Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=30; Lots=0.01; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -5698.51 | Gross profit | 4764.78 | Gross loss | -10463.30 |
Profit factor | 0.46 | Expected payoff | -0.75 | ||
Absolute drawdown | 6922.51 | Maximal drawdown | 8179.25 (72.66%) | Relative drawdown | 72.66% (8179.25) |
Total trades | 7566 | Short positions (won %) | 3765 (99.68%) | Long positions (won %) | 3801 (96.05%) |
Profit trades (% of total) | 7404 (97.86%) | Loss trades (% of total) | 162 (2.14%) | ||
Largest | profit trade | 13.26 | loss trade | -119.94 | |
Average | profit trade | 0.64 | loss trade | -64.59 | |
Maximum | consecutive wins (profit in money) | 4105 (2569.96) | consecutive losses (loss in money) | 150 (-10461.89) | |
Maximal | consecutive profit (count of wins) | 2569.96 (4105) | consecutive loss (count of losses) | -10461.89 (150) | |
Average | consecutive wins | 617 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 1.61277 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:00 | sell | 2 | 0.01 | 1.61221 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 00:05 | sell | 3 | 0.01 | 1.61248 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:07 | buy | 4 | 0.01 | 1.61250 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 00:10 | close | 1 | 0.01 | 1.61328 | 0.00000 | 0.00000 | 0.51 | 10000.51 |
6 | 2010.01.04 00:12 | close | 4 | 0.01 | 1.61301 | 0.00000 | 0.00000 | 0.51 | 10001.02 |
7 | 2010.01.04 00:15 | buy | 5 | 0.01 | 1.61465 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 00:15 | sell | 6 | 0.01 | 1.61409 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 00:17 | buy | 7 | 0.01 | 1.61438 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 00:20 | close | 7 | 0.01 | 1.61489 | 0.00000 | 0.00000 | 0.51 | 10001.53 |
11 | 2010.01.04 00:22 | sell | 8 | 0.01 | 1.61435 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 00:25 | sell | 9 | 0.01 | 1.61462 | 0.00000 | 0.00000 | ||
13 | 2010.01.04 00:27 | buy | 10 | 0.01 | 1.61438 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 00:27 | close | 6 | 0.01 | 1.61362 | 0.00000 | 0.00000 | 0.47 | 10002.00 |
15 | 2010.01.04 00:30 | close | 8 | 0.01 | 1.61361 | 0.00000 | 0.00000 | 0.74 | 10002.74 |
16 | 2010.01.04 00:32 | close | 9 | 0.01 | 1.61366 | 0.00000 | 0.00000 | 0.96 | 10003.70 |
17 | 2010.01.04 00:35 | buy | 11 | 0.01 | 1.61387 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 00:35 | sell | 12 | 0.01 | 1.61331 | 0.00000 | 0.00000 | ||
19 | 2010.01.04 00:37 | buy | 13 | 0.01 | 1.61345 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 00:40 | close | 13 | 0.01 | 1.61394 | 0.00000 | 0.00000 | 0.49 | 10004.19 |
21 | 2010.01.04 00:42 | sell | 14 | 0.01 | 1.61373 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 00:45 | close | 11 | 0.01 | 1.61456 | 0.00000 | 0.00000 | 0.69 | 10004.88 |
23 | 2010.01.04 00:47 | sell | 15 | 0.01 | 1.61435 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 00:50 | close | 5 | 0.01 | 1.61519 | 0.00000 | 0.00000 | 0.54 | 10005.42 |
25 | 2010.01.04 00:52 | close | 10 | 0.01 | 1.61477 | 0.00000 | 0.00000 | 0.39 | 10005.81 |
26 | 2010.01.04 00:55 | buy | 16 | 0.01 | 1.61554 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 00:55 | sell | 17 | 0.01 | 1.61498 | 0.00000 | 0.00000 | ||
28 | 2010.01.04 00:57 | buy | 18 | 0.01 | 1.61491 | 0.00000 | 0.00000 | ||
29 | 2010.01.04 00:59 | close | 17 | 0.01 | 1.61427 | 0.00000 | 0.00000 | 0.71 | 10006.52 |
30 | 2010.01.04 01:00 | buy | 19 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
31 | 2010.01.04 01:07 | close | 19 | 0.01 | 1.61459 | 0.00000 | 0.00000 | 0.34 | 10006.86 |
32 | 2010.01.04 01:10 | close | 15 | 0.01 | 1.61367 | 0.00000 | 0.00000 | 0.68 | 10007.54 |
33 | 2010.01.04 01:12 | buy | 20 | 0.01 | 1.61404 | 0.00000 | 0.00000 | ||
34 | 2010.01.04 01:15 | close | 12 | 0.01 | 1.61256 | 0.00000 | 0.00000 | 0.75 | 10008.29 |
35 | 2010.01.04 01:17 | close | 14 | 0.01 | 1.61293 | 0.00000 | 0.00000 | 0.80 | 10009.09 |
36 | 2010.01.04 01:20 | close | 2 | 0.01 | 1.61108 | 0.00000 | 0.00000 | 1.13 | 10010.22 |
37 | 2010.01.04 01:22 | close | 3 | 0.01 | 1.61182 | 0.00000 | 0.00000 | 0.66 | 10010.88 |
38 | 2010.01.04 01:25 | buy | 21 | 0.01 | 1.61145 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 01:25 | sell | 22 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
40 | 2010.01.04 01:27 | close | 21 | 0.01 | 1.61200 | 0.00000 | 0.00000 | 0.55 | 10011.43 |
41 | 2010.01.04 01:27 | buy | 23 | 0.01 | 1.61354 | 0.00000 | 0.00000 | ||
42 | 2010.01.04 01:27 | sell | 24 | 0.01 | 1.61298 | 0.00000 | 0.00000 | ||
43 | 2010.01.04 01:35 | buy | 25 | 0.01 | 1.61326 | 0.00000 | 0.00000 | ||
44 | 2010.01.04 01:40 | buy | 26 | 0.01 | 1.61292 | 0.00000 | 0.00000 | ||
45 | 2010.01.04 01:45 | close | 24 | 0.01 | 1.61240 | 0.00000 | 0.00000 | 0.58 | 10012.01 |
46 | 2010.01.04 01:47 | buy | 27 | 0.01 | 1.61257 | 0.00000 | 0.00000 | ||
47 | 2010.01.04 01:47 | sell | 28 | 0.01 | 1.61201 | 0.00000 | 0.00000 | ||
48 | 2010.01.04 01:50 | buy | 29 | 0.01 | 1.61171 | 0.00000 | 0.00000 | ||
49 | 2010.01.04 02:10 | close | 28 | 0.01 | 1.61138 | 0.00000 | 0.00000 | 0.63 | 10012.64 |
50 | 2010.01.04 02:13 | buy | 30 | 0.01 | 1.61155 | 0.00000 | 0.00000 | ||
51 | 2010.01.04 02:16 | buy | 31 | 0.01 | 1.61072 | 0.00000 | 0.00000 | ||
52 | 2010.01.04 02:26 | close | 31 | 0.01 | 1.61120 | 0.00000 | 0.00000 | 0.48 | 10013.12 |
53 | 2010.01.04 02:30 | sell | 32 | 0.01 | 1.61115 | 0.00000 | 0.00000 | ||
54 | 2010.01.04 02:33 | buy | 33 | 0.01 | 1.61086 | 0.00000 | 0.00000 | ||
55 | 2010.01.04 02:40 | close | 22 | 0.01 | 1.61023 | 0.00000 | 0.00000 | 0.66 | 10013.78 |
56 | 2010.01.04 02:43 | close | 32 | 0.01 | 1.61044 | 0.00000 | 0.00000 | 0.71 | 10014.49 |
57 | 2010.01.04 02:46 | buy | 34 | 0.01 | 1.60938 | 0.00000 | 0.00000 | ||
58 | 2010.01.04 02:46 | sell | 35 | 0.01 | 1.60882 | 0.00000 | 0.00000 | ||
59 | 2010.01.04 02:50 | sell | 36 | 0.01 | 1.60924 | 0.00000 | 0.00000 | ||
60 | 2010.01.04 02:56 | sell | 37 | 0.01 | 1.60967 | 0.00000 | 0.00000 | ||
61 | 2010.01.04 03:02 | close | 37 | 0.01 | 1.60934 | 0.00000 | 0.00000 | 0.33 | 10014.82 |
62 | 2010.01.04 03:07 | buy | 38 | 0.01 | 1.60908 | 0.00000 | 0.00000 | ||
63 | 2010.01.04 03:10 | close | 34 | 0.01 | 1.60981 | 0.00000 | 0.00000 | 0.43 | 10015.25 |
64 | 2010.01.04 03:12 | close | 38 | 0.01 | 1.60955 | 0.00000 | 0.00000 | 0.47 | 10015.72 |
65 | 2010.01.04 03:15 | sell | 39 | 0.01 | 1.61059 | 0.00000 | 0.00000 | ||
66 | 2010.01.04 03:20 | close | 33 | 0.01 | 1.61136 | 0.00000 | 0.00000 | 0.50 | 10016.22 |
67 | 2010.01.04 03:22 | buy | 40 | 0.01 | 1.61140 | 0.00000 | 0.00000 | ||
68 | 2010.01.04 03:22 | sell | 41 | 0.01 | 1.61084 | 0.00000 | 0.00000 | ||
69 | 2010.01.04 03:25 | sell | 42 | 0.01 | 1.61110 | 0.00000 | 0.00000 | ||
70 | 2010.01.04 03:27 | buy | 43 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
71 | 2010.01.04 03:27 | close | 41 | 0.01 | 1.61031 | 0.00000 | 0.00000 | 0.53 | 10016.75 |
72 | 2010.01.04 03:30 | close | 42 | 0.01 | 1.61034 | 0.00000 | 0.00000 | 0.76 | 10017.51 |
73 | 2010.01.04 03:32 | buy | 44 | 0.01 | 1.61040 | 0.00000 | 0.00000 | ||
74 | 2010.01.04 03:37 | close | 39 | 0.01 | 1.61021 | 0.00000 | 0.00000 | 0.38 | 10017.89 |
75 | 2010.01.04 03:40 | sell | 45 | 0.01 | 1.61061 | 0.00000 | 0.00000 | ||
76 | 2010.01.04 03:45 | close | 44 | 0.01 | 1.61119 | 0.00000 | 0.00000 | 0.79 | 10018.68 |
77 | 2010.01.04 03:47 | sell | 46 | 0.01 | 1.61100 | 0.00000 | 0.00000 | ||
78 | 2010.01.04 03:50 | close | 40 | 0.01 | 1.61177 | 0.00000 | 0.00000 | 0.37 | 10019.05 |
79 | 2010.01.04 03:52 | close | 43 | 0.01 | 1.61138 | 0.00000 | 0.00000 | 0.49 | 10019.54 |
80 | 2010.01.04 03:55 | sell | 47 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
81 | 2010.01.04 04:02 | buy | 48 | 0.01 | 1.61133 | 0.00000 | 0.00000 | ||
82 | 2010.01.04 04:05 | close | 47 | 0.01 | 1.61112 | 0.00000 | 0.00000 | 0.46 | 10020.00 |
83 | 2010.01.04 04:10 | close | 46 | 0.01 | 1.61068 | 0.00000 | 0.00000 | 0.32 | 10020.32 |
84 | 2010.01.04 04:12 | buy | 49 | 0.01 | 1.61090 | 0.00000 | 0.00000 | ||
85 | 2010.01.04 04:15 | close | 45 | 0.01 | 1.61004 | 0.00000 | 0.00000 | 0.57 | 10020.89 |
86 | 2010.01.04 04:17 | buy | 50 | 0.01 | 1.61025 | 0.00000 | 0.00000 | ||
87 | 2010.01.04 04:17 | sell | 51 | 0.01 | 1.60969 | 0.00000 | 0.00000 | ||
88 | 2010.01.04 04:20 | close | 51 | 0.01 | 1.60917 | 0.00000 | 0.00000 | 0.52 | 10021.41 |
89 | 2010.01.04 04:22 | buy | 52 | 0.01 | 1.60960 | 0.00000 | 0.00000 | ||
90 | 2010.01.04 04:25 | buy | 53 | 0.01 | 1.60939 | 0.00000 | 0.00000 | ||
91 | 2010.01.04 04:27 | sell | 54 | 0.01 | 1.60948 | 0.00000 | 0.00000 | ||
92 | 2010.01.04 04:40 | close | 54 | 0.01 | 1.60906 | 0.00000 | 0.00000 | 0.42 | 10021.83 |
93 | 2010.01.04 04:42 | buy | 55 | 0.01 | 1.60928 | 0.00000 | 0.00000 | ||
94 | 2010.01.04 04:45 | close | 35 | 0.01 | 1.60842 | 0.00000 | 0.00000 | 0.40 | 10022.23 |
95 | 2010.01.04 04:47 | close | 36 | 0.01 | 1.60863 | 0.00000 | 0.00000 | 0.61 | 10022.84 |
96 | 2010.01.04 04:50 | buy | 56 | 0.01 | 1.60756 | 0.00000 | 0.00000 | ||
97 | 2010.01.04 04:50 | sell | 57 | 0.01 | 1.60700 | 0.00000 | 0.00000 | ||
98 | 2010.01.04 04:52 | sell | 58 | 0.01 | 1.60743 | 0.00000 | 0.00000 | ||
99 | 2010.01.04 04:57 | close | 56 | 0.01 | 1.60786 | 0.00000 | 0.00000 | 0.30 | 10023.14 |
100 | 2010.01.04 04:59 | sell | 59 | 0.01 | 1.60875 | 0.00000 | 0.00000 | ||
101 | 2010.01.04 05:02 | buy | 60 | 0.01 | 1.60896 | 0.00000 | 0.00000 | ||
102 | 2010.01.04 05:15 | sell | 61 | 0.01 | 1.60914 | 0.00000 | 0.00000 | ||
103 | 2010.01.04 05:20 | close | 60 | 0.01 | 1.60945 | 0.00000 | 0.00000 | 0.49 | 10023.63 |
104 | 2010.01.04 05:25 | sell | 62 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
105 | 2010.01.04 05:32 | close | 52 | 0.01 | 1.60990 | 0.00000 | 0.00000 | 0.30 | 10023.93 |
106 | 2010.01.04 05:35 | close | 53 | 0.01 | 1.60972 | 0.00000 | 0.00000 | 0.33 | 10024.26 |
107 | 2010.01.04 05:37 | close | 55 | 0.01 | 1.61009 | 0.00000 | 0.00000 | 0.81 | 10025.07 |
108 | 2010.01.04 05:40 | buy | 63 | 0.01 | 1.60991 | 0.00000 | 0.00000 | ||
109 | 2010.01.04 05:42 | sell | 64 | 0.01 | 1.60953 | 0.00000 | 0.00000 | ||
110 | 2010.01.04 05:45 | buy | 65 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
111 | 2010.01.04 05:50 | close | 61 | 0.01 | 1.60861 | 0.00000 | 0.00000 | 0.53 | 10025.60 |
112 | 2010.01.04 05:52 | close | 62 | 0.01 | 1.60898 | 0.00000 | 0.00000 | 0.37 | 10025.97 |
113 | 2010.01.04 05:55 | close | 64 | 0.01 | 1.60880 | 0.00000 | 0.00000 | 0.73 | 10026.70 |
114 | 2010.01.04 05:59 | sell | 66 | 0.01 | 1.60890 | 0.00000 | 0.00000 | ||
115 | 2010.01.04 06:02 | buy | 67 | 0.01 | 1.60900 | 0.00000 | 0.00000 | ||
116 | 2010.01.04 06:07 | buy | 68 | 0.01 | 1.60886 | 0.00000 | 0.00000 | ||
117 | 2010.01.04 06:15 | close | 67 | 0.01 | 1.60943 | 0.00000 | 0.00000 | 0.43 | 10027.13 |
118 | 2010.01.04 06:17 | close | 68 | 0.01 | 1.60929 | 0.00000 | 0.00000 | 0.43 | 10027.56 |
119 | 2010.01.04 06:20 | close | 65 | 0.01 | 1.60985 | 0.00000 | 0.00000 | 0.50 | 10028.06 |
120 | 2010.01.04 06:22 | sell | 69 | 0.01 | 1.60957 | 0.00000 | 0.00000 | ||
121 | 2010.01.04 06:25 | sell | 70 | 0.01 | 1.60971 | 0.00000 | 0.00000 | ||
122 | 2010.01.04 06:37 | sell | 71 | 0.01 | 1.60985 | 0.00000 | 0.00000 | ||
123 | 2010.01.04 06:50 | close | 71 | 0.01 | 1.60954 | 0.00000 | 0.00000 | 0.31 | 10028.37 |
124 | 2010.01.04 06:52 | buy | 72 | 0.01 | 1.60970 | 0.00000 | 0.00000 | ||
125 | 2010.01.04 07:02 | close | 63 | 0.01 | 1.61041 | 0.00000 | 0.00000 | 0.50 | 10028.87 |
126 | 2010.01.04 07:05 | close | 72 | 0.01 | 1.61023 | 0.00000 | 0.00000 | 0.53 | 10029.40 |
127 | 2010.01.04 07:07 | close | 50 | 0.01 | 1.61059 | 0.00000 | 0.00000 | 0.34 | 10029.74 |
128 | 2010.01.04 07:10 | buy | 73 | 0.01 | 1.61043 | 0.00000 | 0.00000 | ||
129 | 2010.01.04 07:10 | sell | 74 | 0.01 | 1.60987 | 0.00000 | 0.00000 | ||
130 | 2010.01.04 07:12 | sell | 75 | 0.01 | 1.61005 | 0.00000 | 0.00000 | ||
131 | 2010.01.04 07:15 | buy | 76 | 0.01 | 1.60989 | 0.00000 | 0.00000 | ||
132 | 2010.01.04 07:20 | close | 69 | 0.01 | 1.60917 | 0.00000 | 0.00000 | 0.40 | 10030.14 |
133 | 2010.01.04 07:22 | close | 74 | 0.01 | 1.60953 | 0.00000 | 0.00000 | 0.34 | 10030.48 |
134 | 2010.01.04 07:25 | close | 70 | 0.01 | 1.60935 | 0.00000 | 0.00000 | 0.36 | 10030.84 |
135 | 2010.01.04 07:27 | close | 75 | 0.01 | 1.60945 | 0.00000 | 0.00000 | 0.60 | 10031.44 |
136 | 2010.01.04 07:30 | buy | 77 | 0.01 | 1.60946 | 0.00000 | 0.00000 | ||
137 | 2010.01.04 07:32 | sell | 78 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
138 | 2010.01.04 07:37 | sell | 79 | 0.01 | 1.60957 | 0.00000 | 0.00000 | ||
139 | 2010.01.04 07:40 | close | 79 | 0.01 | 1.60925 | 0.00000 | 0.00000 | 0.32 | 10031.76 |
140 | 2010.01.04 07:45 | close | 66 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 0.31 | 10032.07 |
141 | 2010.01.04 07:47 | close | 78 | 0.01 | 1.60881 | 0.00000 | 0.00000 | 0.54 | 10032.61 |
142 | 2010.01.04 07:50 | close | 59 | 0.01 | 1.60771 | 0.00000 | 0.00000 | 1.04 | 10033.65 |
143 | 2010.01.04 07:52 | buy | 80 | 0.01 | 1.60815 | 0.00000 | 0.00000 | ||
144 | 2010.01.04 07:52 | sell | 81 | 0.01 | 1.60759 | 0.00000 | 0.00000 | ||
145 | 2010.01.04 07:55 | buy | 82 | 0.01 | 1.60793 | 0.00000 | 0.00000 | ||
146 | 2010.01.04 07:57 | sell | 83 | 0.01 | 1.60803 | 0.00000 | 0.00000 | ||
147 | 2010.01.04 07:59 | close | 80 | 0.01 | 1.60876 | 0.00000 | 0.00000 | 0.61 | 10034.26 |
148 | 2010.01.04 08:00 | close | 82 | 0.01 | 1.60869 | 0.00000 | 0.00000 | 0.76 | 10035.02 |
149 | 2010.01.04 08:03 | buy | 84 | 0.01 | 1.60823 | 0.00000 | 0.00000 | ||
150 | 2010.01.04 08:10 | close | 83 | 0.01 | 1.60746 | 0.00000 | 0.00000 | 0.57 | 10035.59 |
151 | 2010.01.04 08:13 | buy | 85 | 0.01 | 1.60772 | 0.00000 | 0.00000 | ||
152 | 2010.01.04 08:16 | close | 57 | 0.01 | 1.60644 | 0.00000 | 0.00000 | 0.56 | 10036.15 |
153 | 2010.01.04 08:20 | close | 58 | 0.01 | 1.60695 | 0.00000 | 0.00000 | 0.48 | 10036.63 |
154 | 2010.01.04 08:23 | close | 81 | 0.01 | 1.60670 | 0.00000 | 0.00000 | 0.89 | 10037.52 |
155 | 2010.01.04 08:26 | buy | 86 | 0.01 | 1.60746 | 0.00000 | 0.00000 | ||
156 | 2010.01.04 08:26 | sell | 87 | 0.01 | 1.60690 | 0.00000 | 0.00000 | ||
157 | 2010.01.04 08:30 | sell | 88 | 0.01 | 1.60738 | 0.00000 | 0.00000 | ||
158 | 2010.01.04 08:32 | close | 88 | 0.01 | 1.60672 | 0.00000 | 0.00000 | 0.66 | 10038.18 |
159 | 2010.01.04 08:35 | buy | 89 | 0.01 | 1.60721 | 0.00000 | 0.00000 | ||
160 | 2010.01.04 08:37 | close | 87 | 0.01 | 1.60623 | 0.00000 | 0.00000 | 0.67 | 10038.85 |
161 | 2010.01.04 08:40 | close | 85 | 0.01 | 1.60812 | 0.00000 | 0.00000 | 0.40 | 10039.25 |
162 | 2010.01.04 08:42 | close | 89 | 0.01 | 1.60763 | 0.00000 | 0.00000 | 0.42 | 10039.67 |
163 | 2010.01.04 08:45 | close | 84 | 0.01 | 1.60958 | 0.00000 | 0.00000 | 1.35 | 10041.02 |
164 | 2010.01.04 08:47 | close | 86 | 0.01 | 1.60909 | 0.00000 | 0.00000 | 1.63 | 10042.65 |
165 | 2010.01.04 08:50 | close | 73 | 0.01 | 1.61105 | 0.00000 | 0.00000 | 0.62 | 10043.27 |
166 | 2010.01.04 08:52 | close | 77 | 0.01 | 1.61007 | 0.00000 | 0.00000 | 0.61 | 10043.88 |
167 | 2010.01.04 08:55 | close | 76 | 0.01 | 1.61056 | 0.00000 | 0.00000 | 0.67 | 10044.55 |
168 | 2010.01.04 08:57 | buy | 90 | 0.01 | 1.60965 | 0.00000 | 0.00000 | ||
169 | 2010.01.04 08:57 | sell | 91 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
170 | 2010.01.04 08:59 | sell | 92 | 0.01 | 1.60976 | 0.00000 | 0.00000 | ||
171 | 2010.01.04 09:05 | close | 90 | 0.01 | 1.61010 | 0.00000 | 0.00000 | 0.45 | 10045.00 |
172 | 2010.01.04 09:07 | buy | 93 | 0.01 | 1.60962 | 0.00000 | 0.00000 | ||
173 | 2010.01.04 09:10 | close | 48 | 0.01 | 1.61166 | 0.00000 | 0.00000 | 0.33 | 10045.33 |
174 | 2010.01.04 09:12 | close | 93 | 0.01 | 1.61114 | 0.00000 | 0.00000 | 1.52 | 10046.85 |
175 | 2010.01.04 09:15 | close | 26 | 0.01 | 1.61323 | 0.00000 | 0.00000 | 0.31 | 10047.16 |
176 | 2010.01.04 09:17 | close | 29 | 0.01 | 1.61271 | 0.00000 | 0.00000 | 1.00 | 10048.16 |
177 | 2010.01.04 09:20 | close | 20 | 0.01 | 1.61479 | 0.00000 | 0.00000 | 0.75 | 10048.91 |
178 | 2010.01.04 09:22 | close | 25 | 0.01 | 1.61375 | 0.00000 | 0.00000 | 0.49 | 10049.40 |
179 | 2010.01.04 09:25 | close | 23 | 0.01 | 1.61427 | 0.00000 | 0.00000 | 0.73 | 10050.13 |
180 | 2010.01.04 09:27 | close | 30 | 0.01 | 1.61271 | 0.00000 | 0.00000 | 1.16 | 10051.29 |
181 | 2010.01.04 09:27 | close | 49 | 0.01 | 1.61270 | 0.00000 | 0.00000 | 1.80 | 10053.09 |
182 | 2010.01.04 09:30 | sell | 94 | 0.01 | 1.61271 | 0.00000 | 0.00000 | ||
183 | 2010.01.04 09:32 | sell | 95 | 0.01 | 1.61286 | 0.00000 | 0.00000 | ||
184 | 2010.01.04 09:35 | close | 27 | 0.01 | 1.61315 | 0.00000 | 0.00000 | 0.58 | 10053.67 |
185 | 2010.01.04 09:37 | buy | 96 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
186 | 2010.01.04 09:40 | close | 96 | 0.01 | 1.61403 | 0.00000 | 0.00000 | 0.90 | 10054.57 |
187 | 2010.01.04 09:42 | buy | 97 | 0.01 | 1.61430 | 0.00000 | 0.00000 | ||
188 | 2010.01.04 09:42 | sell | 98 | 0.01 | 1.61374 | 0.00000 | 0.00000 | ||
189 | 2010.01.04 09:45 | close | 97 | 0.01 | 1.61490 | 0.00000 | 0.00000 | 0.60 | 10055.17 |
190 | 2010.01.04 09:47 | sell | 99 | 0.01 | 1.61461 | 0.00000 | 0.00000 | ||
191 | 2010.01.04 09:50 | close | 18 | 0.01 | 1.61578 | 0.00000 | 0.00000 | 0.87 | 10056.04 |
192 | 2010.01.04 09:52 | sell | 100 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
193 | 2010.01.04 09:55 | sell | 101 | 0.01 | 1.61549 | 0.00000 | 0.00000 | ||
194 | 2010.01.04 09:57 | close | 101 | 0.01 | 1.61517 | 0.00000 | 0.00000 | 0.32 | 10056.36 |
195 | 2010.01.04 10:02 | sell | 102 | 0.01 | 1.61547 | 0.00000 | 0.00000 | ||
196 | 2010.01.04 10:05 | sell | 103 | 0.01 | 1.61577 | 0.00000 | 0.00000 | ||
197 | 2010.01.04 10:10 | close | 16 | 0.01 | 1.61668 | 0.00000 | 0.00000 | 1.14 | 10057.50 |
198 | 2010.01.04 10:12 | buy | 104 | 0.01 | 1.61694 | 0.00000 | 0.00000 | ||
199 | 2010.01.04 10:12 | sell | 105 | 0.01 | 1.61638 | 0.00000 | 0.00000 | ||
200 | 2010.01.04 10:15 | close | 104 | 0.01 | 1.61758 | 0.00000 | 0.00000 | 0.64 | 10058.14 |
201 | 2010.01.04 10:17 | buy | 106 | 0.01 | 1.61784 | 0.00000 | 0.00000 | ||
202 | 2010.01.04 10:17 | sell | 107 | 0.01 | 1.61728 | 0.00000 | 0.00000 | ||
203 | 2010.01.04 10:20 | close | 106 | 0.01 | 1.61849 | 0.00000 | 0.00000 | 0.65 | 10058.79 |
204 | 2010.01.04 10:22 | buy | 108 | 0.01 | 1.61845 | 0.00000 | 0.00000 | ||
205 | 2010.01.04 10:22 | sell | 109 | 0.01 | 1.61789 | 0.00000 | 0.00000 | ||
206 | 2010.01.04 10:25 | sell | 110 | 0.01 | 1.61819 | 0.00000 | 0.00000 | ||
207 | 2010.01.04 10:27 | close | 110 | 0.01 | 1.61784 | 0.00000 | 0.00000 | 0.35 | 10059.14 |
208 | 2010.01.04 10:27 | close | 109 | 0.01 | 1.61721 | 0.00000 | 0.00000 | 0.68 | 10059.82 |
209 | 2010.01.04 10:30 | buy | 111 | 0.01 | 1.61725 | 0.00000 | 0.00000 | ||
210 | 2010.01.04 10:35 | sell | 112 | 0.01 | 1.61741 | 0.00000 | 0.00000 | ||
211 | 2010.01.04 10:37 | buy | 113 | 0.01 | 1.61712 | 0.00000 | 0.00000 | ||
212 | 2010.01.04 10:40 | close | 111 | 0.01 | 1.61869 | 0.00000 | 0.00000 | 1.44 | 10061.26 |
213 | 2010.01.04 10:42 | close | 113 | 0.01 | 1.61826 | 0.00000 | 0.00000 | 1.14 | 10062.40 |
214 | 2010.01.04 10:45 | close | 108 | 0.01 | 1.61996 | 0.00000 | 0.00000 | 1.51 | 10063.91 |
215 | 2010.01.04 10:47 | buy | 114 | 0.01 | 1.62010 | 0.00000 | 0.00000 | ||
216 | 2010.01.04 10:47 | sell | 115 | 0.01 | 1.61954 | 0.00000 | 0.00000 | ||
217 | 2010.01.04 10:50 | close | 114 | 0.01 | 1.62124 | 0.00000 | 0.00000 | 1.14 | 10065.05 |
218 | 2010.01.04 10:52 | buy | 116 | 0.01 | 1.62095 | 0.00000 | 0.00000 | ||
219 | 2010.01.04 10:52 | sell | 117 | 0.01 | 1.62039 | 0.00000 | 0.00000 | ||
220 | 2010.01.04 10:55 | sell | 118 | 0.01 | 1.62081 | 0.00000 | 0.00000 | ||
221 | 2010.01.04 10:57 | close | 118 | 0.01 | 1.62010 | 0.00000 | 0.00000 | 0.71 | 10065.76 |
222 | 2010.01.04 11:02 | buy | 119 | 0.01 | 1.62039 | 0.00000 | 0.00000 | ||
223 | 2010.01.04 11:07 | close | 117 | 0.01 | 1.61997 | 0.00000 | 0.00000 | 0.42 | 10066.18 |
224 | 2010.01.04 11:10 | close | 116 | 0.01 | 1.62153 | 0.00000 | 0.00000 | 0.58 | 10066.76 |
225 | 2010.01.04 11:12 | close | 119 | 0.01 | 1.62110 | 0.00000 | 0.00000 | 0.71 | 10067.47 |
226 | 2010.01.04 11:15 | buy | 120 | 0.01 | 1.62336 | 0.00000 | 0.00000 | ||
227 | 2010.01.04 11:15 | sell | 121 | 0.01 | 1.62280 | 0.00000 | 0.00000 | ||
228 | 2010.01.04 11:17 | buy | 122 | 0.01 | 1.62294 | 0.00000 | 0.00000 | ||
229 | 2010.01.04 11:20 | close | 120 | 0.01 | 1.62407 | 0.00000 | 0.00000 | 0.71 | 10068.18 |
230 | 2010.01.04 11:22 | sell | 123 | 0.01 | 1.62322 | 0.00000 | 0.00000 | ||
231 | 2010.01.04 11:25 | close | 122 | 0.01 | 1.62365 | 0.00000 | 0.00000 | 0.71 | 10068.89 |
232 | 2010.01.04 11:27 | buy | 124 | 0.01 | 1.62294 | 0.00000 | 0.00000 | ||
233 | 2010.01.04 11:27 | close | 121 | 0.01 | 1.62134 | 0.00000 | 0.00000 | 1.46 | 10070.35 |
234 | 2010.01.04 11:30 | close | 123 | 0.01 | 1.62127 | 0.00000 | 0.00000 | 1.95 | 10072.30 |
235 | 2010.01.04 11:32 | buy | 125 | 0.01 | 1.62148 | 0.00000 | 0.00000 | ||
236 | 2010.01.04 11:32 | sell | 126 | 0.01 | 1.62092 | 0.00000 | 0.00000 | ||
237 | 2010.01.04 11:35 | buy | 127 | 0.01 | 1.62105 | 0.00000 | 0.00000 | ||
238 | 2010.01.04 11:37 | sell | 128 | 0.01 | 1.62134 | 0.00000 | 0.00000 | ||
239 | 2010.01.04 11:40 | close | 126 | 0.01 | 1.62021 | 0.00000 | 0.00000 | 0.71 | 10073.01 |
240 | 2010.01.04 11:42 | close | 128 | 0.01 | 1.62063 | 0.00000 | 0.00000 | 0.71 | 10073.72 |
241 | 2010.01.04 11:45 | close | 115 | 0.01 | 1.61893 | 0.00000 | 0.00000 | 0.61 | 10074.33 |
242 | 2010.01.04 11:47 | buy | 129 | 0.01 | 1.61936 | 0.00000 | 0.00000 | ||
243 | 2010.01.04 11:47 | sell | 130 | 0.01 | 1.61880 | 0.00000 | 0.00000 | ||
244 | 2010.01.04 11:50 | close | 130 | 0.01 | 1.61724 | 0.00000 | 0.00000 | 1.56 | 10075.89 |
245 | 2010.01.04 11:52 | buy | 131 | 0.01 | 1.61809 | 0.00000 | 0.00000 | ||
246 | 2010.01.04 11:52 | sell | 132 | 0.01 | 1.61753 | 0.00000 | 0.00000 | ||
247 | 2010.01.04 11:55 | buy | 133 | 0.01 | 1.61766 | 0.00000 | 0.00000 | ||
248 | 2010.01.04 11:57 | close | 133 | 0.01 | 1.61837 | 0.00000 | 0.00000 | 0.71 | 10076.60 |
249 | 2010.01.04 11:59 | buy | 134 | 0.01 | 1.61798 | 0.00000 | 0.00000 | ||
250 | 2010.01.04 12:03 | close | 129 | 0.01 | 1.61980 | 0.00000 | 0.00000 | 0.44 | 10077.04 |
251 | 2010.01.04 12:06 | close | 131 | 0.01 | 1.61932 | 0.00000 | 0.00000 | 1.23 | 10078.27 |
252 | 2010.01.04 12:10 | close | 134 | 0.01 | 1.62124 | 0.00000 | 0.00000 | 3.26 | 10081.53 |
253 | 2010.01.04 12:13 | sell | 135 | 0.01 | 1.62076 | 0.00000 | 0.00000 | ||
254 | 2010.01.04 12:16 | close | 125 | 0.01 | 1.62268 | 0.00000 | 0.00000 | 1.20 | 10082.73 |
255 | 2010.01.04 12:20 | close | 127 | 0.01 | 1.62172 | 0.00000 | 0.00000 | 0.67 | 10083.40 |
256 | 2010.01.04 12:23 | buy | 136 | 0.01 | 1.62276 | 0.00000 | 0.00000 | ||
257 | 2010.01.04 12:23 | sell | 137 | 0.01 | 1.62220 | 0.00000 | 0.00000 | ||
258 | 2010.01.04 12:26 | close | 137 | 0.01 | 1.62132 | 0.00000 | 0.00000 | 0.88 | 10084.28 |
259 | 2010.01.04 12:26 | buy | 138 | 0.01 | 1.62171 | 0.00000 | 0.00000 | ||
260 | 2010.01.04 12:26 | sell | 139 | 0.01 | 1.62115 | 0.00000 | 0.00000 | ||
261 | 2010.01.04 12:32 | buy | 140 | 0.01 | 1.62090 | 0.00000 | 0.00000 | ||
262 | 2010.01.04 12:37 | close | 139 | 0.01 | 1.62068 | 0.00000 | 0.00000 | 0.47 | 10084.75 |
263 | 2010.01.04 12:40 | close | 140 | 0.01 | 1.62121 | 0.00000 | 0.00000 | 0.31 | 10085.06 |
264 | 2010.01.04 12:42 | buy | 141 | 0.01 | 1.62155 | 0.00000 | 0.00000 | ||
265 | 2010.01.04 12:42 | sell | 142 | 0.01 | 1.62099 | 0.00000 | 0.00000 | ||
266 | 2010.01.04 12:45 | close | 141 | 0.01 | 1.62187 | 0.00000 | 0.00000 | 0.32 | 10085.38 |
267 | 2010.01.04 12:47 | sell | 143 | 0.01 | 1.62165 | 0.00000 | 0.00000 | ||
268 | 2010.01.04 12:50 | close | 138 | 0.01 | 1.62252 | 0.00000 | 0.00000 | 0.81 | 10086.19 |
269 | 2010.01.04 12:52 | buy | 144 | 0.01 | 1.62264 | 0.00000 | 0.00000 | ||
270 | 2010.01.04 12:52 | sell | 145 | 0.01 | 1.62208 | 0.00000 | 0.00000 | ||
271 | 2010.01.04 12:55 | sell | 146 | 0.01 | 1.62230 | 0.00000 | 0.00000 | ||
272 | 2010.01.04 12:57 | buy | 147 | 0.01 | 1.62221 | 0.00000 | 0.00000 | ||
273 | 2010.01.04 13:05 | close | 145 | 0.01 | 1.62155 | 0.00000 | 0.00000 | 0.53 | 10086.72 |
274 | 2010.01.04 13:10 | close | 135 | 0.01 | 1.62021 | 0.00000 | 0.00000 | 0.55 | 10087.27 |
275 | 2010.01.04 13:12 | close | 143 | 0.01 | 1.62088 | 0.00000 | 0.00000 | 0.77 | 10088.04 |
276 | 2010.01.04 13:15 | close | 142 | 0.01 | 1.61819 | 0.00000 | 0.00000 | 2.80 | 10090.84 |
277 | 2010.01.04 13:17 | close | 146 | 0.01 | 1.61886 | 0.00000 | 0.00000 | 3.44 | 10094.28 |
278 | 2010.01.04 13:20 | close | 105 | 0.01 | 1.61550 | 0.00000 | 0.00000 | 0.88 | 10095.16 |
279 | 2010.01.04 13:22 | close | 107 | 0.01 | 1.61685 | 0.00000 | 0.00000 | 0.43 | 10095.59 |
280 | 2010.01.04 13:25 | close | 112 | 0.01 | 1.61617 | 0.00000 | 0.00000 | 1.24 | 10096.83 |
281 | 2010.01.04 13:27 | buy | 148 | 0.01 | 1.61819 | 0.00000 | 0.00000 | ||
282 | 2010.01.04 13:27 | close | 132 | 0.01 | 1.61572 | 0.00000 | 0.00000 | 1.81 | 10098.64 |
283 | 2010.01.04 13:30 | buy | 149 | 0.01 | 1.61570 | 0.00000 | 0.00000 | ||
284 | 2010.01.04 13:32 | close | 149 | 0.01 | 1.61676 | 0.00000 | 0.00000 | 1.06 | 10099.70 |
285 | 2010.01.04 13:35 | buy | 150 | 0.01 | 1.61702 | 0.00000 | 0.00000 | ||
286 | 2010.01.04 13:35 | sell | 151 | 0.01 | 1.61646 | 0.00000 | 0.00000 | ||
287 | 2010.01.04 13:37 | sell | 152 | 0.01 | 1.61706 | 0.00000 | 0.00000 | ||
288 | 2010.01.04 13:40 | close | 152 | 0.01 | 1.61643 | 0.00000 | 0.00000 | 0.63 | 10100.33 |
289 | 2010.01.04 13:42 | buy | 153 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
290 | 2010.01.04 13:45 | close | 151 | 0.01 | 1.61553 | 0.00000 | 0.00000 | 0.93 | 10101.26 |
291 | 2010.01.04 13:47 | buy | 154 | 0.01 | 1.61583 | 0.00000 | 0.00000 | ||
292 | 2010.01.04 13:50 | close | 100 | 0.01 | 1.61434 | 0.00000 | 0.00000 | 0.86 | 10102.12 |
293 | 2010.01.04 13:52 | close | 102 | 0.01 | 1.61494 | 0.00000 | 0.00000 | 0.53 | 10102.65 |
294 | 2010.01.04 13:55 | close | 103 | 0.01 | 1.61464 | 0.00000 | 0.00000 | 1.13 | 10103.78 |
295 | 2010.01.04 13:57 | buy | 155 | 0.01 | 1.61553 | 0.00000 | 0.00000 | ||
296 | 2010.01.04 13:57 | sell | 156 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
297 | 2010.01.04 13:59 | buy | 157 | 0.01 | 1.61533 | 0.00000 | 0.00000 | ||
298 | 2010.01.04 14:00 | buy | 158 | 0.01 | 1.61522 | 0.00000 | 0.00000 | ||
299 | 2010.01.04 14:02 | buy | 159 | 0.01 | 1.61496 | 0.00000 | 0.00000 | ||
300 | 2010.01.04 14:07 | buy | 160 | 0.01 | 1.61478 | 0.00000 | 0.00000 | ||
301 | 2010.01.04 14:10 | close | 160 | 0.01 | 1.61512 | 0.00000 | 0.00000 | 0.34 | 10104.12 |
302 | 2010.01.04 14:15 | close | 157 | 0.01 | 1.61566 | 0.00000 | 0.00000 | 0.33 | 10104.45 |
303 | 2010.01.04 14:17 | close | 159 | 0.01 | 1.61548 | 0.00000 | 0.00000 | 0.52 | 10104.97 |
304 | 2010.01.04 14:20 | close | 154 | 0.01 | 1.61620 | 0.00000 | 0.00000 | 0.37 | 10105.34 |
305 | 2010.01.04 14:22 | close | 155 | 0.01 | 1.61584 | 0.00000 | 0.00000 | 0.31 | 10105.65 |
306 | 2010.01.04 14:25 | close | 158 | 0.01 | 1.61602 | 0.00000 | 0.00000 | 0.80 | 10106.45 |
307 | 2010.01.04 14:27 | buy | 161 | 0.01 | 1.61604 | 0.00000 | 0.00000 | ||
308 | 2010.01.04 14:27 | sell | 162 | 0.01 | 1.61548 | 0.00000 | 0.00000 | ||
309 | 2010.01.04 14:27 | sell | 163 | 0.01 | 1.61569 | 0.00000 | 0.00000 | ||
310 | 2010.01.04 14:32 | close | 162 | 0.01 | 1.61495 | 0.00000 | 0.00000 | 0.53 | 10106.98 |
311 | 2010.01.04 14:35 | close | 163 | 0.01 | 1.61529 | 0.00000 | 0.00000 | 0.40 | 10107.38 |
312 | 2010.01.04 14:37 | close | 156 | 0.01 | 1.61462 | 0.00000 | 0.00000 | 0.35 | 10107.73 |
313 | 2010.01.04 14:40 | sell | 164 | 0.01 | 1.61572 | 0.00000 | 0.00000 | ||
314 | 2010.01.04 14:45 | close | 161 | 0.01 | 1.61672 | 0.00000 | 0.00000 | 0.68 | 10108.41 |
315 | 2010.01.04 14:47 | sell | 165 | 0.01 | 1.61639 | 0.00000 | 0.00000 | ||
316 | 2010.01.04 14:50 | close | 150 | 0.01 | 1.61772 | 0.00000 | 0.00000 | 0.70 | 10109.11 |
317 | 2010.01.04 14:52 | close | 153 | 0.01 | 1.61705 | 0.00000 | 0.00000 | 0.32 | 10109.43 |
318 | 2010.01.04 14:55 | buy | 166 | 0.01 | 1.61795 | 0.00000 | 0.00000 | ||
319 | 2010.01.04 14:55 | sell | 167 | 0.01 | 1.61739 | 0.00000 | 0.00000 | ||
320 | 2010.01.04 14:57 | close | 167 | 0.01 | 1.61695 | 0.00000 | 0.00000 | 0.44 | 10109.87 |
321 | 2010.01.04 14:59 | buy | 168 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
322 | 2010.01.04 15:03 | close | 168 | 0.01 | 1.61768 | 0.00000 | 0.00000 | 0.95 | 10110.82 |
323 | 2010.01.04 15:06 | sell | 169 | 0.01 | 1.61738 | 0.00000 | 0.00000 | ||
324 | 2010.01.04 15:10 | close | 148 | 0.01 | 1.61856 | 0.00000 | 0.00000 | 0.37 | 10111.19 |
325 | 2010.01.04 15:13 | close | 166 | 0.01 | 1.61827 | 0.00000 | 0.00000 | 0.32 | 10111.51 |
326 | 2010.01.04 15:16 | buy | 170 | 0.01 | 1.62001 | 0.00000 | 0.00000 | ||
327 | 2010.01.04 15:16 | sell | 171 | 0.01 | 1.61945 | 0.00000 | 0.00000 | ||
328 | 2010.01.04 15:20 | buy | 172 | 0.01 | 1.61942 | 0.00000 | 0.00000 | ||
329 | 2010.01.04 15:26 | close | 171 | 0.01 | 1.61883 | 0.00000 | 0.00000 | 0.62 | 10112.13 |
330 | 2010.01.04 15:26 | sell | 173 | 0.01 | 1.61893 | 0.00000 | 0.00000 | ||
331 | 2010.01.04 15:32 | buy | 174 | 0.01 | 1.61922 | 0.00000 | 0.00000 | ||
332 | 2010.01.04 15:35 | buy | 175 | 0.01 | 1.61889 | 0.00000 | 0.00000 | ||
333 | 2010.01.04 15:40 | close | 173 | 0.01 | 1.61821 | 0.00000 | 0.00000 | 0.72 | 10112.85 |
334 | 2010.01.04 15:42 | buy | 176 | 0.01 | 1.61855 | 0.00000 | 0.00000 | ||
335 | 2010.01.04 15:42 | sell | 177 | 0.01 | 1.61799 | 0.00000 | 0.00000 | ||
336 | 2010.01.04 15:45 | close | 177 | 0.01 | 1.61720 | 0.00000 | 0.00000 | 0.79 | 10113.64 |
337 | 2010.01.04 15:47 | buy | 178 | 0.01 | 1.61754 | 0.00000 | 0.00000 | ||
338 | 2010.01.04 15:50 | close | 165 | 0.01 | 1.61585 | 0.00000 | 0.00000 | 0.54 | 10114.18 |
339 | 2010.01.04 15:52 | close | 169 | 0.01 | 1.61652 | 0.00000 | 0.00000 | 0.86 | 10115.04 |
340 | 2010.01.04 15:55 | buy | 179 | 0.01 | 1.61619 | 0.00000 | 0.00000 | ||
341 | 2010.01.04 15:57 | close | 179 | 0.01 | 1.61664 | 0.00000 | 0.00000 | 0.45 | 10115.49 |
342 | 2010.01.04 15:59 | buy | 180 | 0.01 | 1.61692 | 0.00000 | 0.00000 | ||
343 | 2010.01.04 15:59 | sell | 181 | 0.01 | 1.61636 | 0.00000 | 0.00000 | ||
344 | 2010.01.04 16:02 | close | 178 | 0.01 | 1.61843 | 0.00000 | 0.00000 | 0.89 | 10116.38 |
345 | 2010.01.04 16:05 | close | 180 | 0.01 | 1.61789 | 0.00000 | 0.00000 | 0.97 | 10117.35 |
346 | 2010.01.04 16:07 | close | 176 | 0.01 | 1.61898 | 0.00000 | 0.00000 | 0.43 | 10117.78 |
347 | 2010.01.04 16:10 | buy | 182 | 0.01 | 1.61736 | 0.00000 | 0.00000 | ||
348 | 2010.01.04 16:10 | sell | 183 | 0.01 | 1.61680 | 0.00000 | 0.00000 | ||
349 | 2010.01.04 16:12 | sell | 184 | 0.01 | 1.61734 | 0.00000 | 0.00000 | ||
350 | 2010.01.04 16:15 | close | 181 | 0.01 | 1.61572 | 0.00000 | 0.00000 | 0.64 | 10118.42 |
351 | 2010.01.04 16:17 | close | 183 | 0.01 | 1.61627 | 0.00000 | 0.00000 | 0.53 | 10118.95 |
352 | 2010.01.04 16:20 | close | 99 | 0.01 | 1.61354 | 0.00000 | 0.00000 | 1.07 | 10120.02 |
353 | 2010.01.04 16:22 | close | 164 | 0.01 | 1.61463 | 0.00000 | 0.00000 | 1.09 | 10121.11 |
354 | 2010.01.04 16:25 | close | 184 | 0.01 | 1.61409 | 0.00000 | 0.00000 | 3.25 | 10124.36 |
355 | 2010.01.04 16:27 | buy | 185 | 0.01 | 1.61572 | 0.00000 | 0.00000 | ||
356 | 2010.01.04 16:27 | sell | 186 | 0.01 | 1.61516 | 0.00000 | 0.00000 | ||
357 | 2010.01.04 16:27 | buy | 187 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
358 | 2010.01.04 16:30 | close | 186 | 0.01 | 1.61485 | 0.00000 | 0.00000 | 0.31 | 10124.67 |
359 | 2010.01.04 16:32 | sell | 188 | 0.01 | 1.61424 | 0.00000 | 0.00000 | ||
360 | 2010.01.04 16:35 | buy | 189 | 0.01 | 1.61452 | 0.00000 | 0.00000 | ||
361 | 2010.01.04 16:37 | sell | 190 | 0.01 | 1.61452 | 0.00000 | 0.00000 | ||
362 | 2010.01.04 16:40 | close | 190 | 0.01 | 1.61396 | 0.00000 | 0.00000 | 0.56 | 10125.23 |
363 | 2010.01.04 16:42 | buy | 191 | 0.01 | 1.61424 | 0.00000 | 0.00000 | ||
364 | 2010.01.04 16:45 | close | 98 | 0.01 | 1.61311 | 0.00000 | 0.00000 | 0.63 | 10125.86 |
365 | 2010.01.04 16:47 | close | 188 | 0.01 | 1.61339 | 0.00000 | 0.00000 | 0.85 | 10126.71 |
366 | 2010.01.04 16:50 | close | 94 | 0.01 | 1.61199 | 0.00000 | 0.00000 | 0.72 | 10127.43 |
367 | 2010.01.04 16:52 | close | 95 | 0.01 | 1.61255 | 0.00000 | 0.00000 | 0.31 | 10127.74 |
368 | 2010.01.04 16:55 | buy | 192 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
369 | 2010.01.04 16:55 | sell | 193 | 0.01 | 1.61171 | 0.00000 | 0.00000 | ||
370 | 2010.01.04 16:57 | sell | 194 | 0.01 | 1.61255 | 0.00000 | 0.00000 | ||
371 | 2010.01.04 17:02 | close | 192 | 0.01 | 1.61270 | 0.00000 | 0.00000 | 0.43 | 10128.17 |
372 | 2010.01.04 17:05 | buy | 195 | 0.01 | 1.61283 | 0.00000 | 0.00000 | ||
373 | 2010.01.04 17:07 | sell | 196 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
374 | 2010.01.04 17:10 | close | 194 | 0.01 | 1.61197 | 0.00000 | 0.00000 | 0.58 | 10128.75 |
375 | 2010.01.04 17:12 | close | 196 | 0.01 | 1.61240 | 0.00000 | 0.00000 | 0.73 | 10129.48 |
376 | 2010.01.04 17:15 | close | 193 | 0.01 | 1.61068 | 0.00000 | 0.00000 | 1.03 | 10130.51 |
377 | 2010.01.04 17:17 | buy | 197 | 0.01 | 1.61111 | 0.00000 | 0.00000 | ||
378 | 2010.01.04 17:17 | sell | 198 | 0.01 | 1.61055 | 0.00000 | 0.00000 | ||
379 | 2010.01.04 17:20 | close | 92 | 0.01 | 1.60896 | 0.00000 | 0.00000 | 0.80 | 10131.31 |
380 | 2010.01.04 17:22 | close | 198 | 0.01 | 1.60982 | 0.00000 | 0.00000 | 0.73 | 10132.04 |
381 | 2010.01.04 17:25 | buy | 199 | 0.01 | 1.60939 | 0.00000 | 0.00000 | ||
382 | 2010.01.04 17:27 | close | 199 | 0.01 | 1.61012 | 0.00000 | 0.00000 | 0.73 | 10132.77 |
383 | 2010.01.04 17:27 | buy | 200 | 0.01 | 1.61066 | 0.00000 | 0.00000 | ||
384 | 2010.01.04 17:27 | sell | 201 | 0.01 | 1.61010 | 0.00000 | 0.00000 | ||
385 | 2010.01.04 17:32 | sell | 202 | 0.01 | 1.61021 | 0.00000 | 0.00000 | ||
386 | 2010.01.04 17:35 | sell | 203 | 0.01 | 1.61050 | 0.00000 | 0.00000 | ||
387 | 2010.01.04 17:37 | buy | 204 | 0.01 | 1.61048 | 0.00000 | 0.00000 | ||
388 | 2010.01.04 17:40 | close | 200 | 0.01 | 1.61138 | 0.00000 | 0.00000 | 0.72 | 10133.49 |
389 | 2010.01.04 17:42 | close | 204 | 0.01 | 1.61109 | 0.00000 | 0.00000 | 0.61 | 10134.10 |
390 | 2010.01.04 17:45 | close | 197 | 0.01 | 1.61225 | 0.00000 | 0.00000 | 1.14 | 10135.24 |
391 | 2010.01.04 17:47 | buy | 205 | 0.01 | 1.61252 | 0.00000 | 0.00000 | ||
392 | 2010.01.04 17:47 | sell | 206 | 0.01 | 1.61196 | 0.00000 | 0.00000 | ||
393 | 2010.01.04 17:50 | close | 205 | 0.01 | 1.61313 | 0.00000 | 0.00000 | 0.61 | 10135.85 |
394 | 2010.01.04 17:52 | sell | 207 | 0.01 | 1.61255 | 0.00000 | 0.00000 | ||
395 | 2010.01.04 17:55 | sell | 208 | 0.01 | 1.61284 | 0.00000 | 0.00000 | ||
396 | 2010.01.04 17:57 | close | 208 | 0.01 | 1.61252 | 0.00000 | 0.00000 | 0.32 | 10136.17 |
397 | 2010.01.04 17:59 | close | 206 | 0.01 | 1.61114 | 0.00000 | 0.00000 | 0.82 | 10136.99 |
398 | 2010.01.04 18:00 | close | 207 | 0.01 | 1.61115 | 0.00000 | 0.00000 | 1.40 | 10138.39 |
399 | 2010.01.04 18:02 | buy | 209 | 0.01 | 1.61118 | 0.00000 | 0.00000 | ||
400 | 2010.01.04 18:02 | sell | 210 | 0.01 | 1.61062 | 0.00000 | 0.00000 | ||
401 | 2010.01.04 18:05 | sell | 211 | 0.01 | 1.61077 | 0.00000 | 0.00000 | ||
402 | 2010.01.04 18:07 | buy | 212 | 0.01 | 1.61103 | 0.00000 | 0.00000 | ||
403 | 2010.01.04 18:10 | sell | 213 | 0.01 | 1.61121 | 0.00000 | 0.00000 | ||
404 | 2010.01.04 18:15 | close | 209 | 0.01 | 1.61166 | 0.00000 | 0.00000 | 0.48 | 10138.87 |
405 | 2010.01.04 18:17 | close | 212 | 0.01 | 1.61151 | 0.00000 | 0.00000 | 0.48 | 10139.35 |
406 | 2010.01.04 18:20 | buy | 214 | 0.01 | 1.61266 | 0.00000 | 0.00000 | ||
407 | 2010.01.04 18:20 | sell | 215 | 0.01 | 1.61210 | 0.00000 | 0.00000 | ||
408 | 2010.01.04 18:22 | buy | 216 | 0.01 | 1.61236 | 0.00000 | 0.00000 | ||
409 | 2010.01.04 18:27 | buy | 217 | 0.01 | 1.61207 | 0.00000 | 0.00000 | ||
410 | 2010.01.04 18:45 | sell | 218 | 0.01 | 1.61228 | 0.00000 | 0.00000 | ||
411 | 2010.01.04 18:50 | close | 217 | 0.01 | 1.61252 | 0.00000 | 0.00000 | 0.45 | 10139.80 |
412 | 2010.01.04 18:55 | sell | 219 | 0.01 | 1.61244 | 0.00000 | 0.00000 | ||
413 | 2010.01.04 19:02 | close | 216 | 0.01 | 1.61280 | 0.00000 | 0.00000 | 0.44 | 10140.24 |
414 | 2010.01.04 19:05 | sell | 220 | 0.01 | 1.61261 | 0.00000 | 0.00000 | ||
415 | 2010.01.04 19:07 | close | 214 | 0.01 | 1.61299 | 0.00000 | 0.00000 | 0.33 | 10140.57 |
416 | 2010.01.04 19:15 | close | 220 | 0.01 | 1.61223 | 0.00000 | 0.00000 | 0.38 | 10140.95 |
417 | 2010.01.04 19:17 | buy | 221 | 0.01 | 1.61242 | 0.00000 | 0.00000 | ||
418 | 2010.01.04 19:20 | close | 215 | 0.01 | 1.61148 | 0.00000 | 0.00000 | 0.62 | 10141.57 |
419 | 2010.01.04 19:22 | close | 218 | 0.01 | 1.61186 | 0.00000 | 0.00000 | 0.42 | 10141.99 |
420 | 2010.01.04 19:25 | close | 219 | 0.01 | 1.61167 | 0.00000 | 0.00000 | 0.77 | 10142.76 |
421 | 2010.01.04 19:27 | buy | 222 | 0.01 | 1.61223 | 0.00000 | 0.00000 | ||
422 | 2010.01.04 19:27 | sell | 223 | 0.01 | 1.61167 | 0.00000 | 0.00000 | ||
423 | 2010.01.04 19:30 | buy | 224 | 0.01 | 1.61174 | 0.00000 | 0.00000 | ||
424 | 2010.01.04 19:35 | buy | 225 | 0.01 | 1.61155 | 0.00000 | 0.00000 | ||
425 | 2010.01.04 19:40 | close | 223 | 0.01 | 1.61126 | 0.00000 | 0.00000 | 0.41 | 10143.17 |
426 | 2010.01.04 19:42 | buy | 226 | 0.01 | 1.61141 | 0.00000 | 0.00000 | ||
427 | 2010.01.04 19:45 | close | 213 | 0.01 | 1.61083 | 0.00000 | 0.00000 | 0.38 | 10143.55 |
428 | 2010.01.04 19:47 | buy | 227 | 0.01 | 1.61097 | 0.00000 | 0.00000 | ||
429 | 2010.01.04 19:50 | close | 210 | 0.01 | 1.61025 | 0.00000 | 0.00000 | 0.37 | 10143.92 |
430 | 2010.01.04 19:52 | buy | 228 | 0.01 | 1.61054 | 0.00000 | 0.00000 | ||
431 | 2010.01.04 19:55 | close | 211 | 0.01 | 1.61039 | 0.00000 | 0.00000 | 0.38 | 10144.30 |
432 | 2010.01.04 19:59 | buy | 229 | 0.01 | 1.61033 | 0.00000 | 0.00000 | ||
433 | 2010.01.04 20:07 | close | 203 | 0.01 | 1.60999 | 0.00000 | 0.00000 | 0.51 | 10144.81 |
434 | 2010.01.04 20:10 | close | 229 | 0.01 | 1.61063 | 0.00000 | 0.00000 | 0.30 | 10145.11 |
435 | 2010.01.04 20:12 | sell | 230 | 0.01 | 1.61039 | 0.00000 | 0.00000 | ||
436 | 2010.01.04 20:15 | close | 227 | 0.01 | 1.61135 | 0.00000 | 0.00000 | 0.38 | 10145.49 |
437 | 2010.01.04 20:17 | close | 228 | 0.01 | 1.61111 | 0.00000 | 0.00000 | 0.57 | 10146.06 |
438 | 2010.01.04 20:20 | close | 224 | 0.01 | 1.61207 | 0.00000 | 0.00000 | 0.33 | 10146.39 |
439 | 2010.01.04 20:22 | sell | 231 | 0.01 | 1.61159 | 0.00000 | 0.00000 | ||
440 | 2010.01.04 20:25 | close | 226 | 0.01 | 1.61183 | 0.00000 | 0.00000 | 0.42 | 10146.81 |
441 | 2010.01.04 20:35 | close | 231 | 0.01 | 1.61128 | 0.00000 | 0.00000 | 0.31 | 10147.12 |
442 | 2010.01.04 20:37 | sell | 232 | 0.01 | 1.61107 | 0.00000 | 0.00000 | ||
443 | 2010.01.04 20:40 | buy | 233 | 0.01 | 1.61093 | 0.00000 | 0.00000 | ||
444 | 2010.01.04 20:45 | close | 232 | 0.01 | 1.61041 | 0.00000 | 0.00000 | 0.66 | 10147.78 |
445 | 2010.01.04 20:47 | buy | 234 | 0.01 | 1.61058 | 0.00000 | 0.00000 | ||
446 | 2010.01.04 20:50 | close | 201 | 0.01 | 1.60971 | 0.00000 | 0.00000 | 0.39 | 10148.17 |
447 | 2010.01.04 20:52 | close | 230 | 0.01 | 1.61006 | 0.00000 | 0.00000 | 0.33 | 10148.50 |
448 | 2010.01.04 20:55 | close | 202 | 0.01 | 1.60988 | 0.00000 | 0.00000 | 0.33 | 10148.83 |
449 | 2010.01.04 20:57 | buy | 235 | 0.01 | 1.61041 | 0.00000 | 0.00000 | ||
450 | 2010.01.04 20:57 | sell | 236 | 0.01 | 1.60985 | 0.00000 | 0.00000 | ||
451 | 2010.01.04 20:59 | buy | 237 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
452 | 2010.01.04 21:03 | buy | 238 | 0.01 | 1.60971 | 0.00000 | 0.00000 | ||
453 | 2010.01.04 21:45 | close | 237 | 0.01 | 1.61017 | 0.00000 | 0.00000 | 0.33 | 10149.16 |
454 | 2010.01.04 21:47 | close | 238 | 0.01 | 1.61007 | 0.00000 | 0.00000 | 0.36 | 10149.52 |
455 | 2010.01.04 21:50 | sell | 239 | 0.01 | 1.61048 | 0.00000 | 0.00000 | ||
456 | 2010.01.04 22:10 | buy | 240 | 0.01 | 1.61018 | 0.00000 | 0.00000 | ||
457 | 2010.01.04 22:15 | close | 239 | 0.01 | 1.60981 | 0.00000 | 0.00000 | 0.67 | 10150.19 |
458 | 2010.01.04 22:17 | buy | 241 | 0.01 | 1.60993 | 0.00000 | 0.00000 | ||
459 | 2010.01.04 22:20 | close | 236 | 0.01 | 1.60933 | 0.00000 | 0.00000 | 0.52 | 10150.71 |
460 | 2010.01.04 22:22 | buy | 242 | 0.01 | 1.60957 | 0.00000 | 0.00000 | ||
461 | 2010.01.04 22:25 | buy | 243 | 0.01 | 1.60945 | 0.00000 | 0.00000 | ||
462 | 2010.01.04 22:27 | sell | 244 | 0.01 | 1.60925 | 0.00000 | 0.00000 | ||
463 | 2010.01.04 22:27 | buy | 245 | 0.01 | 1.60934 | 0.00000 | 0.00000 | ||
464 | 2010.01.04 22:50 | buy | 246 | 0.01 | 1.60903 | 0.00000 | 0.00000 | ||
465 | 2010.01.04 22:59 | close | 91 | 0.01 | 1.60872 | 0.00000 | 0.00000 | 0.37 | 10151.08 |
466 | 2010.01.04 23:00 | close | 244 | 0.01 | 1.60871 | 0.00000 | 0.00000 | 0.54 | 10151.62 |
467 | 2010.01.04 23:02 | buy | 247 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
468 | 2010.01.04 23:02 | sell | 248 | 0.01 | 1.60827 | 0.00000 | 0.00000 | ||
469 | 2010.01.04 23:05 | sell | 249 | 0.01 | 1.60841 | 0.00000 | 0.00000 | ||
470 | 2010.01.04 23:07 | buy | 250 | 0.01 | 1.60870 | 0.00000 | 0.00000 | ||
471 | 2010.01.04 23:10 | sell | 251 | 0.01 | 1.60881 | 0.00000 | 0.00000 | ||
472 | 2010.01.04 23:15 | close | 247 | 0.01 | 1.60921 | 0.00000 | 0.00000 | 0.38 | 10152.00 |
473 | 2010.01.04 23:17 | close | 250 | 0.01 | 1.60908 | 0.00000 | 0.00000 | 0.38 | 10152.38 |
474 | 2010.01.04 23:20 | close | 246 | 0.01 | 1.60961 | 0.00000 | 0.00000 | 0.58 | 10152.96 |
475 | 2010.01.04 23:22 | sell | 252 | 0.01 | 1.60934 | 0.00000 | 0.00000 | ||
476 | 2010.01.04 23:25 | sell | 253 | 0.01 | 1.60948 | 0.00000 | 0.00000 | ||
477 | 2010.01.04 23:32 | sell | 254 | 0.01 | 1.60960 | 0.00000 | 0.00000 | ||
478 | 2010.01.04 23:37 | close | 245 | 0.01 | 1.60970 | 0.00000 | 0.00000 | 0.36 | 10153.32 |
479 | 2010.01.04 23:50 | close | 253 | 0.01 | 1.60911 | 0.00000 | 0.00000 | 0.37 | 10153.69 |
480 | 2010.01.04 23:52 | buy | 255 | 0.01 | 1.60932 | 0.00000 | 0.00000 | ||
481 | 2010.01.04 23:55 | close | 254 | 0.01 | 1.60921 | 0.00000 | 0.00000 | 0.39 | 10154.08 |
482 | 2010.01.05 00:02 | buy | 256 | 0.01 | 1.60918 | 0.00000 | 0.00000 | ||
483 | 2010.01.05 00:07 | close | 252 | 0.01 | 1.60894 | 0.00000 | 0.00000 | 0.38 | 10154.45 |
484 | 2010.01.05 00:10 | close | 256 | 0.01 | 1.60958 | 0.00000 | 0.00000 | 0.40 | 10154.85 |
485 | 2010.01.05 00:12 | sell | 257 | 0.01 | 1.60934 | 0.00000 | 0.00000 | ||
486 | 2010.01.05 00:15 | close | 241 | 0.01 | 1.61030 | 0.00000 | 0.00000 | 0.37 | 10155.23 |
487 | 2010.01.05 00:17 | close | 242 | 0.01 | 1.61006 | 0.00000 | 0.00000 | 0.49 | 10155.72 |
488 | 2010.01.05 00:20 | close | 234 | 0.01 | 1.61102 | 0.00000 | 0.00000 | 0.44 | 10156.16 |
489 | 2010.01.05 00:22 | close | 240 | 0.01 | 1.61054 | 0.00000 | 0.00000 | 0.36 | 10156.52 |
490 | 2010.01.05 00:25 | close | 235 | 0.01 | 1.61078 | 0.00000 | 0.00000 | 0.37 | 10156.89 |
491 | 2010.01.05 00:27 | close | 243 | 0.01 | 1.61006 | 0.00000 | 0.00000 | 0.61 | 10157.50 |
492 | 2010.01.05 00:27 | close | 255 | 0.01 | 1.60998 | 0.00000 | 0.00000 | 0.66 | 10158.16 |
493 | 2010.01.05 00:30 | buy | 258 | 0.01 | 1.61055 | 0.00000 | 0.00000 | ||
494 | 2010.01.05 00:30 | sell | 259 | 0.01 | 1.60999 | 0.00000 | 0.00000 | ||
495 | 2010.01.05 00:35 | sell | 260 | 0.01 | 1.61015 | 0.00000 | 0.00000 | ||
496 | 2010.01.05 00:40 | sell | 261 | 0.01 | 1.61051 | 0.00000 | 0.00000 | ||
497 | 2010.01.05 00:45 | close | 258 | 0.01 | 1.61088 | 0.00000 | 0.00000 | 0.33 | 10158.49 |
498 | 2010.01.05 00:47 | sell | 262 | 0.01 | 1.61076 | 0.00000 | 0.00000 | ||
499 | 2010.01.05 00:50 | close | 233 | 0.01 | 1.61124 | 0.00000 | 0.00000 | 0.31 | 10158.80 |
500 | 2010.01.05 00:52 | sell | 263 | 0.01 | 1.61100 | 0.00000 | 0.00000 | ||
501 | 2010.01.05 00:55 | sell | 264 | 0.01 | 1.61112 | 0.00000 | 0.00000 | ||
502 | 2010.01.05 00:57 | buy | 265 | 0.01 | 1.61132 | 0.00000 | 0.00000 | ||
503 | 2010.01.05 01:02 | sell | 266 | 0.01 | 1.61124 | 0.00000 | 0.00000 | ||
504 | 2010.01.05 01:05 | sell | 267 | 0.01 | 1.61147 | 0.00000 | 0.00000 | ||
505 | 2010.01.05 01:10 | close | 225 | 0.01 | 1.61218 | 0.00000 | 0.00000 | 0.63 | 10159.43 |
506 | 2010.01.05 01:12 | close | 265 | 0.01 | 1.61194 | 0.00000 | 0.00000 | 0.62 | 10160.05 |
507 | 2010.01.05 01:15 | close | 221 | 0.01 | 1.61288 | 0.00000 | 0.00000 | 0.46 | 10160.51 |
508 | 2010.01.05 01:17 | close | 222 | 0.01 | 1.61265 | 0.00000 | 0.00000 | 0.42 | 10160.94 |
509 | 2010.01.05 01:20 | close | 195 | 0.01 | 1.61359 | 0.00000 | 0.00000 | 0.76 | 10161.70 |
510 | 2010.01.05 01:22 | buy | 268 | 0.01 | 1.61368 | 0.00000 | 0.00000 | ||
511 | 2010.01.05 01:22 | sell | 269 | 0.01 | 1.61312 | 0.00000 | 0.00000 | ||
512 | 2010.01.05 01:25 | sell | 270 | 0.01 | 1.61335 | 0.00000 | 0.00000 | ||
513 | 2010.01.05 01:27 | buy | 271 | 0.01 | 1.61321 | 0.00000 | 0.00000 | ||
514 | 2010.01.05 01:27 | close | 269 | 0.01 | 1.61259 | 0.00000 | 0.00000 | 0.53 | 10162.23 |
515 | 2010.01.05 01:30 | close | 270 | 0.01 | 1.61258 | 0.00000 | 0.00000 | 0.77 | 10163.00 |
516 | 2010.01.05 01:32 | buy | 272 | 0.01 | 1.61269 | 0.00000 | 0.00000 | ||
517 | 2010.01.05 01:32 | sell | 273 | 0.01 | 1.61213 | 0.00000 | 0.00000 | ||
518 | 2010.01.05 01:35 | buy | 274 | 0.01 | 1.61249 | 0.00000 | 0.00000 | ||
519 | 2010.01.05 01:37 | sell | 275 | 0.01 | 1.61233 | 0.00000 | 0.00000 | ||
520 | 2010.01.05 01:40 | buy | 276 | 0.01 | 1.61209 | 0.00000 | 0.00000 | ||
521 | 2010.01.05 01:45 | close | 273 | 0.01 | 1.61148 | 0.00000 | 0.00000 | 0.65 | 10163.65 |
522 | 2010.01.05 01:47 | close | 275 | 0.01 | 1.61168 | 0.00000 | 0.00000 | 0.65 | 10164.30 |
523 | 2010.01.05 01:50 | close | 263 | 0.01 | 1.61068 | 0.00000 | 0.00000 | 0.32 | 10164.62 |
524 | 2010.01.05 01:52 | close | 267 | 0.01 | 1.61108 | 0.00000 | 0.00000 | 0.39 | 10165.01 |
525 | 2010.01.05 01:55 | close | 266 | 0.01 | 1.61088 | 0.00000 | 0.00000 | 0.36 | 10165.37 |
526 | 2010.01.05 01:57 | buy | 277 | 0.01 | 1.61148 | 0.00000 | 0.00000 | ||
527 | 2010.01.05 01:59 | buy | 278 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
528 | 2010.01.05 02:02 | close | 264 | 0.01 | 1.61059 | 0.00000 | 0.00000 | 0.53 | 10165.90 |
529 | 2010.01.05 02:05 | close | 262 | 0.01 | 1.61024 | 0.00000 | 0.00000 | 0.52 | 10166.42 |
530 | 2010.01.05 02:10 | close | 259 | 0.01 | 1.60954 | 0.00000 | 0.00000 | 0.45 | 10166.87 |
531 | 2010.01.05 02:12 | close | 261 | 0.01 | 1.60989 | 0.00000 | 0.00000 | 0.62 | 10167.49 |
532 | 2010.01.05 02:15 | close | 251 | 0.01 | 1.60848 | 0.00000 | 0.00000 | 0.30 | 10167.79 |
533 | 2010.01.05 02:17 | close | 257 | 0.01 | 1.60883 | 0.00000 | 0.00000 | 0.51 | 10168.30 |
534 | 2010.01.05 02:20 | close | 248 | 0.01 | 1.60708 | 0.00000 | 0.00000 | 1.17 | 10169.47 |
535 | 2010.01.05 02:22 | close | 249 | 0.01 | 1.60778 | 0.00000 | 0.00000 | 0.60 | 10170.07 |
536 | 2010.01.05 02:25 | close | 260 | 0.01 | 1.60743 | 0.00000 | 0.00000 | 2.72 | 10172.79 |
537 | 2010.01.05 02:27 | buy | 279 | 0.01 | 1.60848 | 0.00000 | 0.00000 | ||
538 | 2010.01.05 02:27 | sell | 280 | 0.01 | 1.60792 | 0.00000 | 0.00000 | ||
539 | 2010.01.05 02:30 | close | 280 | 0.01 | 1.60752 | 0.00000 | 0.00000 | 0.40 | 10173.19 |
540 | 2010.01.05 02:32 | buy | 281 | 0.01 | 1.60763 | 0.00000 | 0.00000 | ||
541 | 2010.01.05 02:32 | sell | 282 | 0.01 | 1.60707 | 0.00000 | 0.00000 | ||
542 | 2010.01.05 02:35 | sell | 283 | 0.01 | 1.60724 | 0.00000 | 0.00000 | ||
543 | 2010.01.05 02:37 | buy | 284 | 0.01 | 1.60745 | 0.00000 | 0.00000 | ||
544 | 2010.01.05 02:40 | close | 284 | 0.01 | 1.60777 | 0.00000 | 0.00000 | 0.32 | 10173.51 |
545 | 2010.01.05 02:42 | sell | 285 | 0.01 | 1.60759 | 0.00000 | 0.00000 | ||
546 | 2010.01.05 02:45 | close | 281 | 0.01 | 1.60829 | 0.00000 | 0.00000 | 0.66 | 10174.17 |
547 | 2010.01.05 02:47 | sell | 286 | 0.01 | 1.60812 | 0.00000 | 0.00000 | ||
548 | 2010.01.05 02:50 | close | 279 | 0.01 | 1.60882 | 0.00000 | 0.00000 | 0.34 | 10174.51 |
549 | 2010.01.05 02:52 | buy | 287 | 0.01 | 1.60903 | 0.00000 | 0.00000 | ||
550 | 2010.01.05 02:52 | sell | 288 | 0.01 | 1.60847 | 0.00000 | 0.00000 | ||
551 | 2010.01.05 02:55 | sell | 289 | 0.01 | 1.60864 | 0.00000 | 0.00000 | ||
552 | 2010.01.05 02:57 | buy | 290 | 0.01 | 1.60868 | 0.00000 | 0.00000 | ||
553 | 2010.01.05 02:59 | buy | 291 | 0.01 | 1.60835 | 0.00000 | 0.00000 | ||
554 | 2010.01.05 03:00 | close | 289 | 0.01 | 1.60833 | 0.00000 | 0.00000 | 0.31 | 10174.82 |
555 | 2010.01.05 03:02 | close | 286 | 0.01 | 1.60765 | 0.00000 | 0.00000 | 0.47 | 10175.29 |
556 | 2010.01.05 03:05 | close | 288 | 0.01 | 1.60786 | 0.00000 | 0.00000 | 0.61 | 10175.90 |
557 | 2010.01.05 03:07 | buy | 292 | 0.01 | 1.60744 | 0.00000 | 0.00000 | ||
558 | 2010.01.05 03:10 | close | 292 | 0.01 | 1.60794 | 0.00000 | 0.00000 | 0.50 | 10176.40 |
559 | 2010.01.05 03:12 | sell | 293 | 0.01 | 1.60773 | 0.00000 | 0.00000 | ||
560 | 2010.01.05 03:15 | sell | 294 | 0.01 | 1.60857 | 0.00000 | 0.00000 | ||
561 | 2010.01.05 03:20 | close | 290 | 0.01 | 1.60921 | 0.00000 | 0.00000 | 0.53 | 10176.93 |
562 | 2010.01.05 03:22 | close | 291 | 0.01 | 1.60879 | 0.00000 | 0.00000 | 0.44 | 10177.37 |
563 | 2010.01.05 03:25 | sell | 295 | 0.01 | 1.60900 | 0.00000 | 0.00000 | ||
564 | 2010.01.05 03:27 | buy | 296 | 0.01 | 1.60892 | 0.00000 | 0.00000 | ||
565 | 2010.01.05 03:32 | close | 295 | 0.01 | 1.60861 | 0.00000 | 0.00000 | 0.39 | 10177.76 |
566 | 2010.01.05 03:35 | buy | 297 | 0.01 | 1.60876 | 0.00000 | 0.00000 | ||
567 | 2010.01.05 03:37 | buy | 298 | 0.01 | 1.60846 | 0.00000 | 0.00000 | ||
568 | 2010.01.05 03:45 | close | 297 | 0.01 | 1.60911 | 0.00000 | 0.00000 | 0.35 | 10178.11 |
569 | 2010.01.05 03:47 | close | 298 | 0.01 | 1.60896 | 0.00000 | 0.00000 | 0.50 | 10178.61 |
570 | 2010.01.05 03:50 | close | 287 | 0.01 | 1.60956 | 0.00000 | 0.00000 | 0.53 | 10179.14 |
571 | 2010.01.05 03:52 | close | 296 | 0.01 | 1.60926 | 0.00000 | 0.00000 | 0.34 | 10179.48 |
572 | 2010.01.05 03:55 | buy | 299 | 0.01 | 1.60997 | 0.00000 | 0.00000 | ||
573 | 2010.01.05 03:55 | sell | 300 | 0.01 | 1.60941 | 0.00000 | 0.00000 | ||
574 | 2010.01.05 03:57 | buy | 301 | 0.01 | 1.60952 | 0.00000 | 0.00000 | ||
575 | 2010.01.05 04:02 | sell | 302 | 0.01 | 1.60973 | 0.00000 | 0.00000 | ||
576 | 2010.01.05 04:45 | close | 302 | 0.01 | 1.60925 | 0.00000 | 0.00000 | 0.48 | 10179.96 |
577 | 2010.01.05 04:47 | buy | 303 | 0.01 | 1.60934 | 0.00000 | 0.00000 | ||
578 | 2010.01.05 04:50 | close | 300 | 0.01 | 1.60891 | 0.00000 | 0.00000 | 0.50 | 10180.46 |
579 | 2010.01.05 04:52 | buy | 304 | 0.01 | 1.60908 | 0.00000 | 0.00000 | ||
580 | 2010.01.05 04:57 | sell | 305 | 0.01 | 1.60869 | 0.00000 | 0.00000 | ||
581 | 2010.01.05 05:05 | sell | 306 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
582 | 2010.01.05 05:10 | sell | 307 | 0.01 | 1.60933 | 0.00000 | 0.00000 | ||
583 | 2010.01.05 05:15 | close | 301 | 0.01 | 1.60984 | 0.00000 | 0.00000 | 0.32 | 10180.78 |
584 | 2010.01.05 05:17 | close | 303 | 0.01 | 1.60967 | 0.00000 | 0.00000 | 0.33 | 10181.11 |
585 | 2010.01.05 05:20 | close | 299 | 0.01 | 1.61034 | 0.00000 | 0.00000 | 0.37 | 10181.48 |
586 | 2010.01.05 05:22 | close | 304 | 0.01 | 1.61000 | 0.00000 | 0.00000 | 0.92 | 10182.40 |
587 | 2010.01.05 05:25 | buy | 308 | 0.01 | 1.61073 | 0.00000 | 0.00000 | ||
588 | 2010.01.05 05:25 | sell | 309 | 0.01 | 1.61017 | 0.00000 | 0.00000 | ||
589 | 2010.01.05 05:27 | buy | 310 | 0.01 | 1.61023 | 0.00000 | 0.00000 | ||
590 | 2010.01.05 05:32 | close | 278 | 0.01 | 1.61124 | 0.00000 | 0.00000 | 0.35 | 10182.75 |
591 | 2010.01.05 05:35 | close | 310 | 0.01 | 1.61097 | 0.00000 | 0.00000 | 0.74 | 10183.49 |
592 | 2010.01.05 05:37 | close | 308 | 0.01 | 1.61151 | 0.00000 | 0.00000 | 0.78 | 10184.27 |
593 | 2010.01.05 05:40 | buy | 311 | 0.01 | 1.61099 | 0.00000 | 0.00000 | ||
594 | 2010.01.05 05:40 | sell | 312 | 0.01 | 1.61043 | 0.00000 | 0.00000 | ||
595 | 2010.01.05 05:42 | sell | 313 | 0.01 | 1.61070 | 0.00000 | 0.00000 | ||
596 | 2010.01.05 05:45 | close | 313 | 0.01 | 1.61018 | 0.00000 | 0.00000 | 0.52 | 10184.79 |
597 | 2010.01.05 05:47 | buy | 314 | 0.01 | 1.61045 | 0.00000 | 0.00000 | ||
598 | 2010.01.05 05:50 | close | 309 | 0.01 | 1.60910 | 0.00000 | 0.00000 | 1.07 | 10185.86 |
599 | 2010.01.05 05:52 | close | 312 | 0.01 | 1.60964 | 0.00000 | 0.00000 | 0.79 | 10186.65 |
600 | 2010.01.05 05:55 | buy | 315 | 0.01 | 1.60937 | 0.00000 | 0.00000 | ||
601 | 2010.01.05 05:57 | sell | 316 | 0.01 | 1.60962 | 0.00000 | 0.00000 | ||
602 | 2010.01.05 05:59 | close | 316 | 0.01 | 1.60917 | 0.00000 | 0.00000 | 0.45 | 10187.10 |
603 | 2010.01.05 06:00 | buy | 317 | 0.01 | 1.60916 | 0.00000 | 0.00000 | ||
604 | 2010.01.05 06:02 | close | 306 | 0.01 | 1.60847 | 0.00000 | 0.00000 | 0.36 | 10187.46 |
605 | 2010.01.05 06:05 | close | 307 | 0.01 | 1.60864 | 0.00000 | 0.00000 | 0.69 | 10188.15 |
606 | 2010.01.05 06:07 | close | 305 | 0.01 | 1.60830 | 0.00000 | 0.00000 | 0.39 | 10188.54 |
607 | 2010.01.05 06:12 | buy | 318 | 0.01 | 1.60897 | 0.00000 | 0.00000 | ||
608 | 2010.01.05 06:15 | sell | 319 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
609 | 2010.01.05 06:20 | close | 317 | 0.01 | 1.60959 | 0.00000 | 0.00000 | 0.43 | 10188.97 |
610 | 2010.01.05 06:22 | sell | 320 | 0.01 | 1.60925 | 0.00000 | 0.00000 | ||
611 | 2010.01.05 06:25 | close | 318 | 0.01 | 1.60942 | 0.00000 | 0.00000 | 0.45 | 10189.42 |
612 | 2010.01.05 06:32 | sell | 321 | 0.01 | 1.60953 | 0.00000 | 0.00000 | ||
613 | 2010.01.05 06:35 | close | 315 | 0.01 | 1.60997 | 0.00000 | 0.00000 | 0.60 | 10190.02 |
614 | 2010.01.05 06:37 | buy | 322 | 0.01 | 1.60965 | 0.00000 | 0.00000 | ||
615 | 2010.01.05 06:40 | close | 314 | 0.01 | 1.61128 | 0.00000 | 0.00000 | 0.83 | 10190.85 |
616 | 2010.01.05 06:42 | close | 322 | 0.01 | 1.61084 | 0.00000 | 0.00000 | 1.19 | 10192.04 |
617 | 2010.01.05 06:45 | close | 276 | 0.01 | 1.61260 | 0.00000 | 0.00000 | 0.51 | 10192.55 |
618 | 2010.01.05 06:47 | close | 277 | 0.01 | 1.61216 | 0.00000 | 0.00000 | 0.68 | 10193.23 |
619 | 2010.01.05 06:50 | close | 271 | 0.01 | 1.61391 | 0.00000 | 0.00000 | 0.70 | 10193.93 |
620 | 2010.01.05 06:52 | close | 272 | 0.01 | 1.61303 | 0.00000 | 0.00000 | 0.34 | 10194.27 |
621 | 2010.01.05 06:55 | close | 274 | 0.01 | 1.61347 | 0.00000 | 0.00000 | 0.98 | 10195.25 |
622 | 2010.01.05 06:57 | close | 311 | 0.01 | 1.61216 | 0.00000 | 0.00000 | 1.17 | 10196.42 |
623 | 2010.01.05 06:59 | sell | 323 | 0.01 | 1.61321 | 0.00000 | 0.00000 | ||
624 | 2010.01.05 07:05 | buy | 324 | 0.01 | 1.61346 | 0.00000 | 0.00000 | ||
625 | 2010.01.05 07:10 | buy | 325 | 0.01 | 1.61309 | 0.00000 | 0.00000 | ||
626 | 2010.01.05 07:15 | close | 323 | 0.01 | 1.61252 | 0.00000 | 0.00000 | 0.69 | 10197.11 |
627 | 2010.01.05 07:17 | buy | 326 | 0.01 | 1.61271 | 0.00000 | 0.00000 | ||
628 | 2010.01.05 07:17 | sell | 327 | 0.01 | 1.61215 | 0.00000 | 0.00000 | ||
629 | 2010.01.05 07:20 | close | 327 | 0.01 | 1.61177 | 0.00000 | 0.00000 | 0.38 | 10197.49 |
630 | 2010.01.05 07:22 | buy | 328 | 0.01 | 1.61215 | 0.00000 | 0.00000 | ||
631 | 2010.01.05 07:22 | sell | 329 | 0.01 | 1.61159 | 0.00000 | 0.00000 | ||
632 | 2010.01.05 07:25 | buy | 330 | 0.01 | 1.61196 | 0.00000 | 0.00000 | ||
633 | 2010.01.05 07:27 | sell | 331 | 0.01 | 1.61196 | 0.00000 | 0.00000 | ||
634 | 2010.01.05 07:30 | close | 328 | 0.01 | 1.61289 | 0.00000 | 0.00000 | 0.74 | 10198.23 |
635 | 2010.01.05 07:32 | close | 326 | 0.01 | 1.61302 | 0.00000 | 0.00000 | 0.31 | 10198.54 |
636 | 2010.01.05 07:35 | close | 330 | 0.01 | 1.61324 | 0.00000 | 0.00000 | 1.28 | 10199.82 |
637 | 2010.01.05 07:37 | sell | 332 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
638 | 2010.01.05 07:40 | close | 324 | 0.01 | 1.61390 | 0.00000 | 0.00000 | 0.44 | 10200.26 |
639 | 2010.01.05 07:42 | close | 325 | 0.01 | 1.61368 | 0.00000 | 0.00000 | 0.59 | 10200.85 |
640 | 2010.01.05 07:45 | close | 191 | 0.01 | 1.61455 | 0.00000 | 0.00000 | 0.31 | 10201.16 |
641 | 2010.01.05 07:47 | close | 268 | 0.01 | 1.61433 | 0.00000 | 0.00000 | 0.65 | 10201.81 |
642 | 2010.01.05 07:50 | close | 187 | 0.01 | 1.61521 | 0.00000 | 0.00000 | 0.35 | 10202.16 |
643 | 2010.01.05 07:52 | sell | 333 | 0.01 | 1.61477 | 0.00000 | 0.00000 | ||
644 | 2010.01.05 07:55 | close | 189 | 0.01 | 1.61499 | 0.00000 | 0.00000 | 0.47 | 10202.63 |
645 | 2010.01.05 07:57 | buy | 334 | 0.01 | 1.61489 | 0.00000 | 0.00000 | ||
646 | 2010.01.05 07:59 | sell | 335 | 0.01 | 1.61502 | 0.00000 | 0.00000 | ||
647 | 2010.01.05 08:07 | close | 334 | 0.01 | 1.61528 | 0.00000 | 0.00000 | 0.39 | 10203.02 |
648 | 2010.01.05 08:10 | close | 335 | 0.01 | 1.61455 | 0.00000 | 0.00000 | 0.47 | 10203.49 |
649 | 2010.01.05 08:12 | buy | 336 | 0.01 | 1.61487 | 0.00000 | 0.00000 | ||
650 | 2010.01.05 08:15 | close | 333 | 0.01 | 1.61359 | 0.00000 | 0.00000 | 1.18 | 10204.67 |
651 | 2010.01.05 08:17 | buy | 337 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
652 | 2010.01.05 08:17 | sell | 338 | 0.01 | 1.61335 | 0.00000 | 0.00000 | ||
653 | 2010.01.05 08:20 | close | 332 | 0.01 | 1.61230 | 0.00000 | 0.00000 | 0.50 | 10205.17 |
654 | 2010.01.05 08:22 | close | 338 | 0.01 | 1.61294 | 0.00000 | 0.00000 | 0.41 | 10205.58 |
655 | 2010.01.05 08:25 | buy | 339 | 0.01 | 1.61262 | 0.00000 | 0.00000 | ||
656 | 2010.01.05 08:27 | close | 339 | 0.01 | 1.61303 | 0.00000 | 0.00000 | 0.41 | 10205.99 |
657 | 2010.01.05 08:27 | sell | 340 | 0.01 | 1.61365 | 0.00000 | 0.00000 | ||
658 | 2010.01.05 08:32 | sell | 341 | 0.01 | 1.61398 | 0.00000 | 0.00000 | ||
659 | 2010.01.05 08:37 | close | 337 | 0.01 | 1.61447 | 0.00000 | 0.00000 | 0.56 | 10206.55 |
660 | 2010.01.05 08:40 | close | 340 | 0.01 | 1.61307 | 0.00000 | 0.00000 | 0.58 | 10207.13 |
661 | 2010.01.05 08:42 | close | 341 | 0.01 | 1.61356 | 0.00000 | 0.00000 | 0.42 | 10207.55 |
662 | 2010.01.05 08:45 | close | 331 | 0.01 | 1.61159 | 0.00000 | 0.00000 | 0.37 | 10207.92 |
663 | 2010.01.05 08:47 | buy | 342 | 0.01 | 1.61208 | 0.00000 | 0.00000 | ||
664 | 2010.01.05 08:50 | close | 329 | 0.01 | 1.60963 | 0.00000 | 0.00000 | 1.96 | 10209.88 |
665 | 2010.01.05 08:52 | buy | 343 | 0.01 | 1.61061 | 0.00000 | 0.00000 | ||
666 | 2010.01.05 08:52 | sell | 344 | 0.01 | 1.61005 | 0.00000 | 0.00000 | ||
667 | 2010.01.05 08:55 | buy | 345 | 0.01 | 1.61012 | 0.00000 | 0.00000 | ||
668 | 2010.01.05 08:57 | close | 343 | 0.01 | 1.61103 | 0.00000 | 0.00000 | 0.42 | 10210.30 |
669 | 2010.01.05 09:05 | close | 344 | 0.01 | 1.60968 | 0.00000 | 0.00000 | 0.37 | 10210.67 |
670 | 2010.01.05 09:07 | sell | 346 | 0.01 | 1.61033 | 0.00000 | 0.00000 | ||
671 | 2010.01.05 09:10 | close | 319 | 0.01 | 1.60847 | 0.00000 | 0.00000 | 0.62 | 10211.29 |
672 | 2010.01.05 09:12 | close | 321 | 0.01 | 1.60907 | 0.00000 | 0.00000 | 0.46 | 10211.75 |
673 | 2010.01.05 09:15 | close | 282 | 0.01 | 1.60665 | 0.00000 | 0.00000 | 0.42 | 10212.17 |
674 | 2010.01.05 09:17 | close | 285 | 0.01 | 1.60726 | 0.00000 | 0.00000 | 0.33 | 10212.50 |
675 | 2010.01.05 09:20 | close | 283 | 0.01 | 1.60423 | 0.00000 | 0.00000 | 3.01 | 10215.51 |
676 | 2010.01.05 09:22 | close | 293 | 0.01 | 1.60544 | 0.00000 | 0.00000 | 2.29 | 10217.80 |
677 | 2010.01.05 09:25 | close | 294 | 0.01 | 1.60484 | 0.00000 | 0.00000 | 3.73 | 10221.53 |
678 | 2010.01.05 09:27 | close | 320 | 0.01 | 1.60665 | 0.00000 | 0.00000 | 2.60 | 10224.13 |
679 | 2010.01.05 09:27 | close | 346 | 0.01 | 1.60484 | 0.00000 | 0.00000 | 5.49 | 10229.62 |
680 | 2010.01.05 09:30 | buy | 347 | 0.01 | 1.60481 | 0.00000 | 0.00000 | ||
681 | 2010.01.05 09:30 | sell | 348 | 0.01 | 1.60425 | 0.00000 | 0.00000 | ||
682 | 2010.01.05 09:32 | close | 348 | 0.01 | 1.60348 | 0.00000 | 0.00000 | 0.77 | 10230.39 |
683 | 2010.01.05 09:35 | buy | 349 | 0.01 | 1.60372 | 0.00000 | 0.00000 | ||
684 | 2010.01.05 09:35 | sell | 350 | 0.01 | 1.60316 | 0.00000 | 0.00000 | ||
685 | 2010.01.05 09:37 | buy | 351 | 0.01 | 1.60324 | 0.00000 | 0.00000 | ||
686 | 2010.01.05 09:40 | close | 351 | 0.01 | 1.60387 | 0.00000 | 0.00000 | 0.63 | 10231.02 |
687 | 2010.01.05 09:42 | sell | 352 | 0.01 | 1.60363 | 0.00000 | 0.00000 | ||
688 | 2010.01.05 09:45 | close | 349 | 0.01 | 1.60459 | 0.00000 | 0.00000 | 0.87 | 10231.89 |
689 | 2010.01.05 09:47 | sell | 353 | 0.01 | 1.60435 | 0.00000 | 0.00000 | ||
690 | 2010.01.05 09:50 | close | 347 | 0.01 | 1.60530 | 0.00000 | 0.00000 | 0.49 | 10232.38 |
691 | 2010.01.05 09:52 | buy | 354 | 0.01 | 1.60538 | 0.00000 | 0.00000 | ||
692 | 2010.01.05 09:52 | sell | 355 | 0.01 | 1.60482 | 0.00000 | 0.00000 | ||
693 | 2010.01.05 09:55 | sell | 356 | 0.01 | 1.60506 | 0.00000 | 0.00000 | ||
694 | 2010.01.05 09:57 | buy | 357 | 0.01 | 1.60491 | 0.00000 | 0.00000 | ||
695 | 2010.01.05 10:07 | close | 355 | 0.01 | 1.60451 | 0.00000 | 0.00000 | 0.31 | 10232.69 |
696 | 2010.01.05 10:10 | close | 354 | 0.01 | 1.60570 | 0.00000 | 0.00000 | 0.32 | 10233.01 |
697 | 2010.01.05 10:12 | close | 357 | 0.01 | 1.60535 | 0.00000 | 0.00000 | 0.44 | 10233.45 |
698 | 2010.01.05 10:15 | buy | 358 | 0.01 | 1.60730 | 0.00000 | 0.00000 | ||
699 | 2010.01.05 10:15 | sell | 359 | 0.01 | 1.60674 | 0.00000 | 0.00000 | ||
700 | 2010.01.05 10:17 | buy | 360 | 0.01 | 1.60695 | 0.00000 | 0.00000 | ||
701 | 2010.01.05 10:20 | close | 358 | 0.01 | 1.60779 | 0.00000 | 0.00000 | 0.49 | 10233.94 |
702 | 2010.01.05 10:22 | sell | 361 | 0.01 | 1.60709 | 0.00000 | 0.00000 | ||
703 | 2010.01.05 10:25 | close | 360 | 0.01 | 1.60744 | 0.00000 | 0.00000 | 0.49 | 10234.43 |
704 | 2010.01.05 10:27 | buy | 362 | 0.01 | 1.60695 | 0.00000 | 0.00000 | ||
705 | 2010.01.05 10:27 | close | 362 | 0.01 | 1.60764 | 0.00000 | 0.00000 | 0.69 | 10235.12 |
706 | 2010.01.05 10:30 | buy | 363 | 0.01 | 1.60825 | 0.00000 | 0.00000 | ||
707 | 2010.01.05 10:30 | sell | 364 | 0.01 | 1.60769 | 0.00000 | 0.00000 | ||
708 | 2010.01.05 10:32 | sell | 365 | 0.01 | 1.60787 | 0.00000 | 0.00000 | ||
709 | 2010.01.05 10:35 | buy | 366 | 0.01 | 1.60801 | 0.00000 | 0.00000 | ||
710 | 2010.01.05 10:37 | sell | 367 | 0.01 | 1.60829 | 0.00000 | 0.00000 | ||
711 | 2010.01.05 10:40 | close | 364 | 0.01 | 1.60716 | 0.00000 | 0.00000 | 0.53 | 10235.65 |
712 | 2010.01.05 10:42 | close | 367 | 0.01 | 1.60758 | 0.00000 | 0.00000 | 0.71 | 10236.36 |
713 | 2010.01.05 10:45 | close | 359 | 0.01 | 1.60590 | 0.00000 | 0.00000 | 0.84 | 10237.20 |
714 | 2010.01.05 10:47 | close | 361 | 0.01 | 1.60632 | 0.00000 | 0.00000 | 0.77 | 10237.97 |
715 | 2010.01.05 10:50 | close | 356 | 0.01 | 1.60421 | 0.00000 | 0.00000 | 0.85 | 10238.82 |
716 | 2010.01.05 10:52 | close | 365 | 0.01 | 1.60505 | 0.00000 | 0.00000 | 2.82 | 10241.64 |
717 | 2010.01.05 10:55 | buy | 368 | 0.01 | 1.60463 | 0.00000 | 0.00000 | ||
718 | 2010.01.05 10:57 | close | 368 | 0.01 | 1.60534 | 0.00000 | 0.00000 | 0.71 | 10242.35 |
719 | 2010.01.05 10:59 | buy | 369 | 0.01 | 1.60558 | 0.00000 | 0.00000 | ||
720 | 2010.01.05 10:59 | sell | 370 | 0.01 | 1.60502 | 0.00000 | 0.00000 | ||
721 | 2010.01.05 11:00 | buy | 371 | 0.01 | 1.60542 | 0.00000 | 0.00000 | ||
722 | 2010.01.05 11:07 | sell | 372 | 0.01 | 1.60538 | 0.00000 | 0.00000 | ||
723 | 2010.01.05 11:10 | close | 372 | 0.01 | 1.60474 | 0.00000 | 0.00000 | 0.64 | 10242.99 |
724 | 2010.01.05 11:12 | buy | 373 | 0.01 | 1.60504 | 0.00000 | 0.00000 | ||
725 | 2010.01.05 11:15 | close | 353 | 0.01 | 1.60384 | 0.00000 | 0.00000 | 0.51 | 10243.50 |
726 | 2010.01.05 11:17 | close | 370 | 0.01 | 1.60414 | 0.00000 | 0.00000 | 0.88 | 10244.38 |
727 | 2010.01.05 11:20 | close | 350 | 0.01 | 1.60264 | 0.00000 | 0.00000 | 0.52 | 10244.90 |
728 | 2010.01.05 11:22 | close | 352 | 0.01 | 1.60324 | 0.00000 | 0.00000 | 0.39 | 10245.29 |
729 | 2010.01.05 11:25 | buy | 374 | 0.01 | 1.60294 | 0.00000 | 0.00000 | ||
730 | 2010.01.05 11:25 | sell | 375 | 0.01 | 1.60238 | 0.00000 | 0.00000 | ||
731 | 2010.01.05 11:27 | close | 374 | 0.01 | 1.60328 | 0.00000 | 0.00000 | 0.34 | 10245.63 |
732 | 2010.01.05 11:27 | buy | 376 | 0.01 | 1.60428 | 0.00000 | 0.00000 | ||
733 | 2010.01.05 11:27 | sell | 377 | 0.01 | 1.60372 | 0.00000 | 0.00000 | ||
734 | 2010.01.05 11:32 | buy | 378 | 0.01 | 1.60392 | 0.00000 | 0.00000 | ||
735 | 2010.01.05 11:35 | buy | 379 | 0.01 | 1.60351 | 0.00000 | 0.00000 | ||
736 | 2010.01.05 11:40 | close | 377 | 0.01 | 1.60269 | 0.00000 | 0.00000 | 1.03 | 10246.66 |
737 | 2010.01.05 11:42 | buy | 380 | 0.01 | 1.60310 | 0.00000 | 0.00000 | ||
738 | 2010.01.05 11:42 | sell | 381 | 0.01 | 1.60254 | 0.00000 | 0.00000 | ||
739 | 2010.01.05 11:45 | close | 375 | 0.01 | 1.60146 | 0.00000 | 0.00000 | 0.92 | 10247.58 |
740 | 2010.01.05 11:47 | close | 381 | 0.01 | 1.60187 | 0.00000 | 0.00000 | 0.67 | 10248.25 |
741 | 2010.01.05 11:50 | buy | 382 | 0.01 | 1.59982 | 0.00000 | 0.00000 | ||
742 | 2010.01.05 11:50 | sell | 383 | 0.01 | 1.59926 | 0.00000 | 0.00000 | ||
743 | 2010.01.05 11:52 | sell | 384 | 0.01 | 1.60008 | 0.00000 | 0.00000 | ||
744 | 2010.01.05 11:57 | close | 382 | 0.01 | 1.60090 | 0.00000 | 0.00000 | 1.08 | 10249.33 |
745 | 2010.01.05 11:59 | buy | 385 | 0.01 | 1.60055 | 0.00000 | 0.00000 | ||
746 | 2010.01.05 12:02 | close | 384 | 0.01 | 1.59949 | 0.00000 | 0.00000 | 0.59 | 10249.92 |
747 | 2010.01.05 12:05 | buy | 386 | 0.01 | 1.59970 | 0.00000 | 0.00000 | ||
748 | 2010.01.05 12:07 | buy | 387 | 0.01 | 1.59929 | 0.00000 | 0.00000 | ||
749 | 2010.01.05 12:10 | close | 387 | 0.01 | 1.59975 | 0.00000 | 0.00000 | 0.46 | 10250.38 |
750 | 2010.01.05 12:12 | sell | 388 | 0.01 | 1.59954 | 0.00000 | 0.00000 | ||
751 | 2010.01.05 12:15 | close | 386 | 0.01 | 1.60036 | 0.00000 | 0.00000 | 0.66 | 10251.04 |
752 | 2010.01.05 12:17 | sell | 389 | 0.01 | 1.60016 | 0.00000 | 0.00000 | ||
753 | 2010.01.05 12:20 | close | 385 | 0.01 | 1.60097 | 0.00000 | 0.00000 | 0.42 | 10251.46 |
754 | 2010.01.05 12:22 | buy | 390 | 0.01 | 1.60112 | 0.00000 | 0.00000 | ||
755 | 2010.01.05 12:22 | sell | 391 | 0.01 | 1.60056 | 0.00000 | 0.00000 | ||
756 | 2010.01.05 12:25 | sell | 392 | 0.01 | 1.60077 | 0.00000 | 0.00000 | ||
757 | 2010.01.05 12:27 | buy | 393 | 0.01 | 1.60072 | 0.00000 | 0.00000 | ||
758 | 2010.01.05 12:40 | close | 393 | 0.01 | 1.60139 | 0.00000 | 0.00000 | 0.67 | 10252.13 |
759 | 2010.01.05 12:42 | sell | 394 | 0.01 | 1.60120 | 0.00000 | 0.00000 | ||
760 | 2010.01.05 12:45 | close | 390 | 0.01 | 1.60195 | 0.00000 | 0.00000 | 0.83 | 10252.96 |
761 | 2010.01.05 12:47 | buy | 395 | 0.01 | 1.60232 | 0.00000 | 0.00000 | ||
762 | 2010.01.05 12:47 | sell | 396 | 0.01 | 1.60176 | 0.00000 | 0.00000 | ||
763 | 2010.01.05 12:50 | sell | 397 | 0.01 | 1.60252 | 0.00000 | 0.00000 | ||
764 | 2010.01.05 12:59 | close | 397 | 0.01 | 1.60173 | 0.00000 | 0.00000 | 0.79 | 10253.75 |
765 | 2010.01.05 13:00 | buy | 398 | 0.01 | 1.60172 | 0.00000 | 0.00000 | ||
766 | 2010.01.05 13:10 | buy | 399 | 0.01 | 1.60156 | 0.00000 | 0.00000 | ||
767 | 2010.01.05 13:20 | close | 398 | 0.01 | 1.60209 | 0.00000 | 0.00000 | 0.37 | 10254.12 |
768 | 2010.01.05 13:23 | close | 399 | 0.01 | 1.60195 | 0.00000 | 0.00000 | 0.39 | 10254.51 |
769 | 2010.01.05 13:26 | sell | 400 | 0.01 | 1.60250 | 0.00000 | 0.00000 | ||
770 | 2010.01.05 13:35 | close | 395 | 0.01 | 1.60266 | 0.00000 | 0.00000 | 0.34 | 10254.85 |
771 | 2010.01.05 13:37 | buy | 401 | 0.01 | 1.60261 | 0.00000 | 0.00000 | ||
772 | 2010.01.05 13:40 | close | 380 | 0.01 | 1.60357 | 0.00000 | 0.00000 | 0.47 | 10255.32 |
773 | 2010.01.05 13:42 | close | 401 | 0.01 | 1.60326 | 0.00000 | 0.00000 | 0.65 | 10255.97 |
774 | 2010.01.05 13:45 | close | 378 | 0.01 | 1.60448 | 0.00000 | 0.00000 | 0.56 | 10256.53 |
775 | 2010.01.05 13:47 | close | 379 | 0.01 | 1.60418 | 0.00000 | 0.00000 | 0.67 | 10257.20 |
776 | 2010.01.05 13:50 | close | 373 | 0.01 | 1.60539 | 0.00000 | 0.00000 | 0.35 | 10257.55 |
777 | 2010.01.05 13:52 | close | 376 | 0.01 | 1.60478 | 0.00000 | 0.00000 | 0.50 | 10258.05 |
778 | 2010.01.05 13:55 | sell | 402 | 0.01 | 1.60509 | 0.00000 | 0.00000 | ||
779 | 2010.01.05 13:57 | close | 402 | 0.01 | 1.60474 | 0.00000 | 0.00000 | 0.35 | 10258.40 |
780 | 2010.01.05 13:59 | buy | 403 | 0.01 | 1.60413 | 0.00000 | 0.00000 | ||
781 | 2010.01.05 13:59 | sell | 404 | 0.01 | 1.60357 | 0.00000 | 0.00000 | ||
782 | 2010.01.05 14:02 | close | 403 | 0.01 | 1.60445 | 0.00000 | 0.00000 | 0.32 | 10258.72 |
783 | 2010.01.05 14:05 | buy | 405 | 0.01 | 1.60483 | 0.00000 | 0.00000 | ||
784 | 2010.01.05 14:05 | sell | 406 | 0.01 | 1.60427 | 0.00000 | 0.00000 | ||
785 | 2010.01.05 14:07 | sell | 407 | 0.01 | 1.60464 | 0.00000 | 0.00000 | ||
786 | 2010.01.05 14:10 | buy | 408 | 0.01 | 1.60446 | 0.00000 | 0.00000 | ||
787 | 2010.01.05 14:15 | close | 406 | 0.01 | 1.60390 | 0.00000 | 0.00000 | 0.37 | 10259.09 |
788 | 2010.01.05 14:17 | close | 407 | 0.01 | 1.60409 | 0.00000 | 0.00000 | 0.55 | 10259.64 |
789 | 2010.01.05 14:20 | close | 404 | 0.01 | 1.60316 | 0.00000 | 0.00000 | 0.41 | 10260.05 |
790 | 2010.01.05 14:22 | buy | 409 | 0.01 | 1.60353 | 0.00000 | 0.00000 | ||
791 | 2010.01.05 14:22 | sell | 410 | 0.01 | 1.60297 | 0.00000 | 0.00000 | ||
792 | 2010.01.05 14:25 | buy | 411 | 0.01 | 1.60335 | 0.00000 | 0.00000 | ||
793 | 2010.01.05 14:27 | sell | 412 | 0.01 | 1.60334 | 0.00000 | 0.00000 | ||
794 | 2010.01.05 14:32 | close | 396 | 0.01 | 1.60141 | 0.00000 | 0.00000 | 0.35 | 10260.40 |
795 | 2010.01.05 14:35 | close | 400 | 0.01 | 1.60174 | 0.00000 | 0.00000 | 0.76 | 10261.16 |
796 | 2010.01.05 14:37 | close | 410 | 0.01 | 1.60107 | 0.00000 | 0.00000 | 1.90 | 10263.06 |
797 | 2010.01.05 14:40 | close | 412 | 0.01 | 1.60275 | 0.00000 | 0.00000 | 0.59 | 10263.65 |
798 | 2010.01.05 14:42 | buy | 413 | 0.01 | 1.60241 | 0.00000 | 0.00000 | ||
799 | 2010.01.05 14:42 | sell | 414 | 0.01 | 1.60185 | 0.00000 | 0.00000 | ||
800 | 2010.01.05 14:45 | close | 413 | 0.01 | 1.60319 | 0.00000 | 0.00000 | 0.78 | 10264.43 |
801 | 2010.01.05 14:47 | sell | 415 | 0.01 | 1.60286 | 0.00000 | 0.00000 | ||
802 | 2010.01.05 14:50 | close | 409 | 0.01 | 1.60420 | 0.00000 | 0.00000 | 0.67 | 10265.10 |
803 | 2010.01.05 14:52 | sell | 416 | 0.01 | 1.60353 | 0.00000 | 0.00000 | ||
804 | 2010.01.05 14:55 | close | 411 | 0.01 | 1.60386 | 0.00000 | 0.00000 | 0.51 | 10265.61 |
805 | 2010.01.05 14:57 | buy | 417 | 0.01 | 1.60342 | 0.00000 | 0.00000 | ||
806 | 2010.01.05 14:59 | sell | 418 | 0.01 | 1.60369 | 0.00000 | 0.00000 | ||
807 | 2010.01.05 15:02 | close | 415 | 0.01 | 1.60230 | 0.00000 | 0.00000 | 0.56 | 10266.17 |
808 | 2010.01.05 15:05 | close | 416 | 0.01 | 1.60252 | 0.00000 | 0.00000 | 1.01 | 10267.18 |
809 | 2010.01.05 15:07 | close | 418 | 0.01 | 1.60208 | 0.00000 | 0.00000 | 1.61 | 10268.79 |
810 | 2010.01.05 15:10 | buy | 419 | 0.01 | 1.60317 | 0.00000 | 0.00000 | ||
811 | 2010.01.05 15:10 | sell | 420 | 0.01 | 1.60261 | 0.00000 | 0.00000 | ||
812 | 2010.01.05 15:12 | buy | 421 | 0.01 | 1.60295 | 0.00000 | 0.00000 | ||
813 | 2010.01.05 15:15 | close | 421 | 0.01 | 1.60327 | 0.00000 | 0.00000 | 0.32 | 10269.11 |
814 | 2010.01.05 15:17 | sell | 422 | 0.01 | 1.60305 | 0.00000 | 0.00000 | ||
815 | 2010.01.05 15:20 | close | 417 | 0.01 | 1.60392 | 0.00000 | 0.00000 | 0.50 | 10269.61 |
816 | 2010.01.05 15:22 | close | 419 | 0.01 | 1.60348 | 0.00000 | 0.00000 | 0.31 | 10269.92 |
817 | 2010.01.05 15:25 | buy | 423 | 0.01 | 1.60426 | 0.00000 | 0.00000 | ||
818 | 2010.01.05 15:25 | sell | 424 | 0.01 | 1.60370 | 0.00000 | 0.00000 | ||
819 | 2010.01.05 15:27 | buy | 425 | 0.01 | 1.60361 | 0.00000 | 0.00000 | ||
820 | 2010.01.05 15:32 | close | 424 | 0.01 | 1.60278 | 0.00000 | 0.00000 | 0.92 | 10270.84 |
821 | 2010.01.05 15:35 | buy | 426 | 0.01 | 1.60305 | 0.00000 | 0.00000 | ||
822 | 2010.01.05 15:37 | close | 422 | 0.01 | 1.60251 | 0.00000 | 0.00000 | 0.54 | 10271.38 |
823 | 2010.01.05 15:40 | sell | 427 | 0.01 | 1.60330 | 0.00000 | 0.00000 | ||
824 | 2010.01.05 15:45 | close | 425 | 0.01 | 1.60410 | 0.00000 | 0.00000 | 0.49 | 10271.87 |
825 | 2010.01.05 15:47 | close | 426 | 0.01 | 1.60383 | 0.00000 | 0.00000 | 0.78 | 10272.65 |
826 | 2010.01.05 15:50 | close | 408 | 0.01 | 1.60491 | 0.00000 | 0.00000 | 0.45 | 10273.10 |
827 | 2010.01.05 15:52 | sell | 428 | 0.01 | 1.60437 | 0.00000 | 0.00000 | ||
828 | 2010.01.05 15:55 | close | 423 | 0.01 | 1.60464 | 0.00000 | 0.00000 | 0.38 | 10273.48 |
829 | 2010.01.05 15:57 | buy | 429 | 0.01 | 1.60439 | 0.00000 | 0.00000 | ||
830 | 2010.01.05 16:02 | close | 428 | 0.01 | 1.60404 | 0.00000 | 0.00000 | 0.33 | 10273.81 |
831 | 2010.01.05 16:05 | sell | 430 | 0.01 | 1.60382 | 0.00000 | 0.00000 | ||
832 | 2010.01.05 16:07 | buy | 431 | 0.01 | 1.60369 | 0.00000 | 0.00000 | ||
833 | 2010.01.05 16:10 | close | 429 | 0.01 | 1.60487 | 0.00000 | 0.00000 | 0.48 | 10274.29 |
834 | 2010.01.05 16:12 | close | 431 | 0.01 | 1.60452 | 0.00000 | 0.00000 | 0.83 | 10275.12 |
835 | 2010.01.05 16:15 | close | 369 | 0.01 | 1.60591 | 0.00000 | 0.00000 | 0.33 | 10275.45 |
836 | 2010.01.05 16:17 | close | 405 | 0.01 | 1.60556 | 0.00000 | 0.00000 | 0.73 | 10276.18 |
837 | 2010.01.05 16:20 | close | 371 | 0.01 | 1.60695 | 0.00000 | 0.00000 | 1.53 | 10277.71 |
838 | 2010.01.05 16:22 | buy | 432 | 0.01 | 1.60682 | 0.00000 | 0.00000 | ||
839 | 2010.01.05 16:22 | sell | 433 | 0.01 | 1.60626 | 0.00000 | 0.00000 | ||
840 | 2010.01.05 16:25 | sell | 434 | 0.01 | 1.60660 | 0.00000 | 0.00000 | ||
841 | 2010.01.05 16:27 | close | 434 | 0.01 | 1.60612 | 0.00000 | 0.00000 | 0.48 | 10278.19 |
842 | 2010.01.05 16:27 | buy | 435 | 0.01 | 1.60628 | 0.00000 | 0.00000 | ||
843 | 2010.01.05 16:35 | buy | 436 | 0.01 | 1.60599 | 0.00000 | 0.00000 | ||
844 | 2010.01.05 16:40 | close | 433 | 0.01 | 1.60523 | 0.00000 | 0.00000 | 1.03 | 10279.22 |
845 | 2010.01.05 16:42 | buy | 437 | 0.01 | 1.60561 | 0.00000 | 0.00000 | ||
846 | 2010.01.05 16:42 | sell | 438 | 0.01 | 1.60505 | 0.00000 | 0.00000 | ||
847 | 2010.01.05 16:45 | close | 438 | 0.01 | 1.60408 | 0.00000 | 0.00000 | 0.97 | 10280.19 |
848 | 2010.01.05 16:47 | buy | 439 | 0.01 | 1.60446 | 0.00000 | 0.00000 | ||
849 | 2010.01.05 16:50 | close | 427 | 0.01 | 1.60255 | 0.00000 | 0.00000 | 0.75 | 10280.94 |
850 | 2010.01.05 16:52 | close | 430 | 0.01 | 1.60332 | 0.00000 | 0.00000 | 0.50 | 10281.44 |
851 | 2010.01.05 16:55 | buy | 440 | 0.01 | 1.60293 | 0.00000 | 0.00000 | ||
852 | 2010.01.05 16:57 | close | 440 | 0.01 | 1.60352 | 0.00000 | 0.00000 | 0.59 | 10282.03 |
853 | 2010.01.05 16:59 | buy | 441 | 0.01 | 1.60365 | 0.00000 | 0.00000 | ||
854 | 2010.01.05 16:59 | sell | 442 | 0.01 | 1.60309 | 0.00000 | 0.00000 | ||
855 | 2010.01.05 17:02 | close | 441 | 0.01 | 1.60449 | 0.00000 | 0.00000 | 0.84 | 10282.87 |
856 | 2010.01.05 17:05 | sell | 443 | 0.01 | 1.60412 | 0.00000 | 0.00000 | ||
857 | 2010.01.05 17:07 | close | 439 | 0.01 | 1.60485 | 0.00000 | 0.00000 | 0.39 | 10283.26 |
858 | 2010.01.05 17:10 | buy | 444 | 0.01 | 1.60396 | 0.00000 | 0.00000 | ||
859 | 2010.01.05 17:15 | close | 443 | 0.01 | 1.60286 | 0.00000 | 0.00000 | 1.26 | 10284.52 |
860 | 2010.01.05 17:17 | buy | 445 | 0.01 | 1.60323 | 0.00000 | 0.00000 | ||
861 | 2010.01.05 17:20 | close | 414 | 0.01 | 1.60141 | 0.00000 | 0.00000 | 0.44 | 10284.96 |
862 | 2010.01.05 17:22 | close | 420 | 0.01 | 1.60214 | 0.00000 | 0.00000 | 0.47 | 10285.43 |
863 | 2010.01.05 17:25 | close | 442 | 0.01 | 1.60177 | 0.00000 | 0.00000 | 1.32 | 10286.75 |
864 | 2010.01.05 17:27 | buy | 446 | 0.01 | 1.60286 | 0.00000 | 0.00000 | ||
865 | 2010.01.05 17:27 | sell | 447 | 0.01 | 1.60230 | 0.00000 | 0.00000 | ||
866 | 2010.01.05 17:27 | buy | 448 | 0.01 | 1.60207 | 0.00000 | 0.00000 | ||
867 | 2010.01.05 17:30 | close | 447 | 0.01 | 1.60197 | 0.00000 | 0.00000 | 0.33 | 10287.08 |
868 | 2010.01.05 17:32 | buy | 449 | 0.01 | 1.60196 | 0.00000 | 0.00000 | ||
869 | 2010.01.05 17:32 | sell | 450 | 0.01 | 1.60140 | 0.00000 | 0.00000 | ||
870 | 2010.01.05 17:35 | buy | 451 | 0.01 | 1.60167 | 0.00000 | 0.00000 | ||
871 | 2010.01.05 17:37 | sell | 452 | 0.01 | 1.60168 | 0.00000 | 0.00000 | ||
872 | 2010.01.05 17:40 | close | 452 | 0.01 | 1.60110 | 0.00000 | 0.00000 | 0.58 | 10287.66 |
873 | 2010.01.05 17:42 | buy | 453 | 0.01 | 1.60139 | 0.00000 | 0.00000 | ||
874 | 2010.01.05 17:45 | close | 391 | 0.01 | 1.60025 | 0.00000 | 0.00000 | 0.31 | 10287.97 |
875 | 2010.01.05 17:47 | close | 394 | 0.01 | 1.60053 | 0.00000 | 0.00000 | 0.67 | 10288.64 |
876 | 2010.01.05 17:50 | close | 388 | 0.01 | 1.59911 | 0.00000 | 0.00000 | 0.43 | 10289.07 |
877 | 2010.01.05 17:52 | close | 389 | 0.01 | 1.59968 | 0.00000 | 0.00000 | 0.48 | 10289.55 |
878 | 2010.01.05 17:55 | close | 392 | 0.01 | 1.59939 | 0.00000 | 0.00000 | 1.38 | 10290.93 |
879 | 2010.01.05 17:57 | close | 450 | 0.01 | 1.60025 | 0.00000 | 0.00000 | 1.15 | 10292.08 |
880 | 2010.01.05 17:59 | buy | 454 | 0.01 | 1.60122 | 0.00000 | 0.00000 | ||
881 | 2010.01.05 17:59 | sell | 455 | 0.01 | 1.60066 | 0.00000 | 0.00000 | ||
882 | 2010.01.05 18:02 | sell | 456 | 0.01 | 1.60087 | 0.00000 | 0.00000 | ||
883 | 2010.01.05 18:07 | sell | 457 | 0.01 | 1.60109 | 0.00000 | 0.00000 | ||
884 | 2010.01.05 18:10 | close | 457 | 0.01 | 1.60077 | 0.00000 | 0.00000 | 0.32 | 10292.40 |
885 | 2010.01.05 18:12 | buy | 458 | 0.01 | 1.60099 | 0.00000 | 0.00000 | ||
886 | 2010.01.05 18:15 | close | 455 | 0.01 | 1.60011 | 0.00000 | 0.00000 | 0.55 | 10292.95 |
887 | 2010.01.05 18:17 | close | 456 | 0.01 | 1.60033 | 0.00000 | 0.00000 | 0.54 | 10293.49 |
888 | 2010.01.05 18:20 | buy | 459 | 0.01 | 1.59923 | 0.00000 | 0.00000 | ||
889 | 2010.01.05 18:27 | close | 459 | 0.01 | 1.59955 | 0.00000 | 0.00000 | 0.32 | 10293.81 |
890 | 2010.01.05 18:27 | buy | 460 | 0.01 | 1.60015 | 0.00000 | 0.00000 | ||
891 | 2010.01.05 18:27 | sell | 461 | 0.01 | 1.59959 | 0.00000 | 0.00000 | ||
892 | 2010.01.05 18:32 | close | 461 | 0.01 | 1.59928 | 0.00000 | 0.00000 | 0.31 | 10294.12 |
893 | 2010.01.05 18:35 | buy | 462 | 0.01 | 1.59944 | 0.00000 | 0.00000 | ||
894 | 2010.01.05 18:37 | buy | 463 | 0.01 | 1.59912 | 0.00000 | 0.00000 | ||
895 | 2010.01.05 18:45 | close | 462 | 0.01 | 1.59983 | 0.00000 | 0.00000 | 0.39 | 10294.51 |
896 | 2010.01.05 18:47 | close | 463 | 0.01 | 1.59967 | 0.00000 | 0.00000 | 0.55 | 10295.06 |
897 | 2010.01.05 18:50 | sell | 464 | 0.01 | 1.60030 | 0.00000 | 0.00000 | ||
898 | 2010.01.05 19:10 | close | 464 | 0.01 | 1.59949 | 0.00000 | 0.00000 | 0.81 | 10295.87 |
899 | 2010.01.05 19:12 | buy | 465 | 0.01 | 1.59985 | 0.00000 | 0.00000 | ||
900 | 2010.01.05 19:15 | close | 383 | 0.01 | 1.59843 | 0.00000 | 0.00000 | 0.83 | 10296.70 |
901 | 2010.01.05 19:17 | buy | 466 | 0.01 | 1.59878 | 0.00000 | 0.00000 | ||
902 | 2010.01.05 19:17 | sell | 467 | 0.01 | 1.59822 | 0.00000 | 0.00000 | ||
903 | 2010.01.05 19:20 | close | 467 | 0.01 | 1.59700 | 0.00000 | 0.00000 | 1.22 | 10297.92 |
904 | 2010.01.05 19:22 | buy | 468 | 0.01 | 1.59771 | 0.00000 | 0.00000 | ||
905 | 2010.01.05 19:22 | sell | 469 | 0.01 | 1.59715 | 0.00000 | 0.00000 | ||
906 | 2010.01.05 19:25 | buy | 470 | 0.01 | 1.59736 | 0.00000 | 0.00000 | ||
907 | 2010.01.05 19:27 | close | 470 | 0.01 | 1.59787 | 0.00000 | 0.00000 | 0.51 | 10298.43 |
908 | 2010.01.05 19:27 | sell | 471 | 0.01 | 1.59735 | 0.00000 | 0.00000 | ||
909 | 2010.01.05 19:32 | buy | 472 | 0.01 | 1.59718 | 0.00000 | 0.00000 | ||
910 | 2010.01.05 19:37 | close | 471 | 0.01 | 1.59703 | 0.00000 | 0.00000 | 0.32 | 10298.75 |
911 | 2010.01.05 19:45 | close | 472 | 0.01 | 1.59764 | 0.00000 | 0.00000 | 0.46 | 10299.21 |
912 | 2010.01.05 19:47 | sell | 473 | 0.01 | 1.59749 | 0.00000 | 0.00000 | ||
913 | 2010.01.05 19:50 | close | 468 | 0.01 | 1.59808 | 0.00000 | 0.00000 | 0.37 | 10299.58 |
914 | 2010.01.05 19:52 | buy | 474 | 0.01 | 1.59835 | 0.00000 | 0.00000 | ||
915 | 2010.01.05 19:52 | sell | 475 | 0.01 | 1.59779 | 0.00000 | 0.00000 | ||
916 | 2010.01.05 19:55 | sell | 476 | 0.01 | 1.59793 | 0.00000 | 0.00000 | ||
917 | 2010.01.05 19:57 | buy | 477 | 0.01 | 1.59805 | 0.00000 | 0.00000 | ||
918 | 2010.01.05 20:07 | buy | 478 | 0.01 | 1.59788 | 0.00000 | 0.00000 | ||
919 | 2010.01.05 20:10 | sell | 479 | 0.01 | 1.59810 | 0.00000 | 0.00000 | ||
920 | 2010.01.05 20:15 | close | 477 | 0.01 | 1.59857 | 0.00000 | 0.00000 | 0.52 | 10300.10 |
921 | 2010.01.05 20:17 | close | 478 | 0.01 | 1.59841 | 0.00000 | 0.00000 | 0.53 | 10300.63 |
922 | 2010.01.05 20:20 | close | 474 | 0.01 | 1.59904 | 0.00000 | 0.00000 | 0.69 | 10301.32 |
923 | 2010.01.05 20:22 | sell | 480 | 0.01 | 1.59873 | 0.00000 | 0.00000 | ||
924 | 2010.01.05 20:25 | sell | 481 | 0.01 | 1.59888 | 0.00000 | 0.00000 | ||
925 | 2010.01.05 20:40 | close | 466 | 0.01 | 1.59924 | 0.00000 | 0.00000 | 0.46 | 10301.78 |
926 | 2010.01.05 20:42 | buy | 482 | 0.01 | 1.59965 | 0.00000 | 0.00000 | ||
927 | 2010.01.05 20:42 | sell | 483 | 0.01 | 1.59909 | 0.00000 | 0.00000 | ||
928 | 2010.01.05 20:45 | sell | 484 | 0.01 | 1.59969 | 0.00000 | 0.00000 | ||
929 | 2010.01.05 20:50 | close | 482 | 0.01 | 1.60015 | 0.00000 | 0.00000 | 0.50 | 10302.28 |
930 | 2010.01.05 20:52 | sell | 485 | 0.01 | 1.59985 | 0.00000 | 0.00000 | ||
931 | 2010.01.05 20:55 | sell | 486 | 0.01 | 1.60000 | 0.00000 | 0.00000 | ||
932 | 2010.01.05 21:02 | close | 460 | 0.01 | 1.60046 | 0.00000 | 0.00000 | 0.31 | 10302.59 |
933 | 2010.01.05 21:05 | close | 465 | 0.01 | 1.60037 | 0.00000 | 0.00000 | 0.52 | 10303.11 |
934 | 2010.01.05 21:07 | sell | 487 | 0.01 | 1.60055 | 0.00000 | 0.00000 | ||
935 | 2010.01.05 21:10 | buy | 488 | 0.01 | 1.60076 | 0.00000 | 0.00000 | ||
936 | 2010.01.05 21:15 | buy | 489 | 0.01 | 1.60049 | 0.00000 | 0.00000 | ||
937 | 2010.01.05 21:20 | close | 487 | 0.01 | 1.60014 | 0.00000 | 0.00000 | 0.41 | 10303.52 |
938 | 2010.01.05 21:22 | buy | 490 | 0.01 | 1.60032 | 0.00000 | 0.00000 | ||
939 | 2010.01.05 21:40 | buy | 491 | 0.01 | 1.60021 | 0.00000 | 0.00000 | ||
940 | 2010.01.05 21:45 | buy | 492 | 0.01 | 1.60005 | 0.00000 | 0.00000 | ||
941 | 2010.01.05 21:50 | buy | 493 | 0.01 | 1.59982 | 0.00000 | 0.00000 | ||
942 | 2010.01.05 22:32 | close | 493 | 0.01 | 1.60027 | 0.00000 | 0.00000 | 0.45 | 10303.97 |
943 | 2010.01.05 22:35 | sell | 494 | 0.01 | 1.60012 | 0.00000 | 0.00000 | ||
944 | 2010.01.05 22:37 | close | 492 | 0.01 | 1.60042 | 0.00000 | 0.00000 | 0.37 | 10304.34 |
945 | 2010.01.05 22:45 | buy | 495 | 0.01 | 1.59994 | 0.00000 | 0.00000 | ||
946 | 2010.01.05 22:50 | close | 484 | 0.01 | 1.59934 | 0.00000 | 0.00000 | 0.35 | 10304.69 |
947 | 2010.01.05 22:52 | close | 486 | 0.01 | 1.59964 | 0.00000 | 0.00000 | 0.36 | 10305.05 |
948 | 2010.01.05 22:55 | close | 485 | 0.01 | 1.59949 | 0.00000 | 0.00000 | 0.36 | 10305.41 |
949 | 2010.01.05 22:59 | close | 494 | 0.01 | 1.59947 | 0.00000 | 0.00000 | 0.65 | 10306.06 |
950 | 2010.01.05 23:00 | buy | 496 | 0.01 | 1.59954 | 0.00000 | 0.00000 | ||
951 | 2010.01.05 23:02 | buy | 497 | 0.01 | 1.59938 | 0.00000 | 0.00000 | ||
952 | 2010.01.05 23:10 | sell | 498 | 0.01 | 1.59920 | 0.00000 | 0.00000 | ||
953 | 2010.01.05 23:15 | sell | 499 | 0.01 | 1.59949 | 0.00000 | 0.00000 | ||
954 | 2010.01.05 23:20 | close | 497 | 0.01 | 1.59977 | 0.00000 | 0.00000 | 0.39 | 10306.45 |
955 | 2010.01.05 23:25 | sell | 500 | 0.01 | 1.59968 | 0.00000 | 0.00000 | ||
956 | 2010.01.05 23:45 | close | 499 | 0.01 | 1.59909 | 0.00000 | 0.00000 | 0.40 | 10306.85 |
957 | 2010.01.05 23:47 | close | 500 | 0.01 | 1.59921 | 0.00000 | 0.00000 | 0.47 | 10307.32 |
958 | 2010.01.05 23:50 | close | 483 | 0.01 | 1.59861 | 0.00000 | 0.00000 | 0.48 | 10307.80 |
959 | 2010.01.05 23:52 | close | 498 | 0.01 | 1.59885 | 0.00000 | 0.00000 | 0.35 | 10308.15 |
960 | 2010.01.05 23:55 | buy | 501 | 0.01 | 1.59873 | 0.00000 | 0.00000 | ||
961 | 2010.01.06 00:10 | close | 481 | 0.01 | 1.59857 | 0.00000 | 0.00000 | 0.28 | 10308.44 |
962 | 2010.01.06 00:15 | close | 480 | 0.01 | 1.59807 | 0.00000 | 0.00000 | 0.64 | 10309.07 |
963 | 2010.01.06 00:17 | buy | 502 | 0.01 | 1.59824 | 0.00000 | 0.00000 | ||
964 | 2010.01.06 00:20 | close | 475 | 0.01 | 1.59742 | 0.00000 | 0.00000 | 0.34 | 10309.42 |
965 | 2010.01.06 00:22 | close | 479 | 0.01 | 1.59775 | 0.00000 | 0.00000 | 0.32 | 10309.74 |
966 | 2010.01.06 00:25 | close | 476 | 0.01 | 1.59758 | 0.00000 | 0.00000 | 0.32 | 10310.07 |
967 | 2010.01.06 00:27 | buy | 503 | 0.01 | 1.59807 | 0.00000 | 0.00000 | ||
968 | 2010.01.06 00:27 | sell | 504 | 0.01 | 1.59778 | 0.00000 | 0.00000 | ||
969 | 2010.01.06 00:40 | sell | 505 | 0.01 | 1.59827 | 0.00000 | 0.00000 | ||
970 | 2010.01.06 00:45 | close | 502 | 0.01 | 1.59868 | 0.00000 | 0.00000 | 0.44 | 10310.51 |
971 | 2010.01.06 00:47 | close | 503 | 0.01 | 1.59854 | 0.00000 | 0.00000 | 0.47 | 10310.98 |
972 | 2010.01.06 00:50 | close | 501 | 0.01 | 1.59908 | 0.00000 | 0.00000 | 0.35 | 10311.33 |
973 | 2010.01.06 00:52 | buy | 506 | 0.01 | 1.59937 | 0.00000 | 0.00000 | ||
974 | 2010.01.06 00:52 | sell | 507 | 0.01 | 1.59881 | 0.00000 | 0.00000 | ||
975 | 2010.01.06 00:55 | sell | 508 | 0.01 | 1.59895 | 0.00000 | 0.00000 | ||
976 | 2010.01.06 00:57 | buy | 509 | 0.01 | 1.59910 | 0.00000 | 0.00000 | ||
977 | 2010.01.06 01:07 | sell | 510 | 0.01 | 1.59917 | 0.00000 | 0.00000 | ||
978 | 2010.01.06 01:10 | close | 510 | 0.01 | 1.59878 | 0.00000 | 0.00000 | 0.39 | 10311.72 |
979 | 2010.01.06 01:15 | close | 507 | 0.01 | 1.59807 | 0.00000 | 0.00000 | 0.74 | 10312.46 |
980 | 2010.01.06 01:17 | close | 508 | 0.01 | 1.59831 | 0.00000 | 0.00000 | 0.64 | 10313.10 |
981 | 2010.01.06 01:20 | close | 473 | 0.01 | 1.59712 | 0.00000 | 0.00000 | 0.34 | 10313.45 |
982 | 2010.01.06 01:22 | close | 505 | 0.01 | 1.59759 | 0.00000 | 0.00000 | 0.68 | 10314.13 |
983 | 2010.01.06 01:25 | close | 504 | 0.01 | 1.59736 | 0.00000 | 0.00000 | 0.42 | 10314.55 |
984 | 2010.01.06 01:27 | buy | 511 | 0.01 | 1.59807 | 0.00000 | 0.00000 | ||
985 | 2010.01.06 01:27 | sell | 512 | 0.01 | 1.59751 | 0.00000 | 0.00000 | ||
986 | 2010.01.06 01:27 | buy | 513 | 0.01 | 1.59753 | 0.00000 | 0.00000 | ||
987 | 2010.01.06 01:35 | buy | 514 | 0.01 | 1.59740 | 0.00000 | 0.00000 | ||
988 | 2010.01.06 01:40 | close | 469 | 0.01 | 1.59684 | 0.00000 | 0.00000 | 0.28 | 10314.83 |
989 | 2010.01.06 01:42 | close | 512 | 0.01 | 1.59712 | 0.00000 | 0.00000 | 0.39 | 10315.22 |
990 | 2010.01.06 01:45 | buy | 515 | 0.01 | 1.59602 | 0.00000 | 0.00000 | ||
991 | 2010.01.06 01:45 | sell | 516 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
992 | 2010.01.06 01:47 | sell | 517 | 0.01 | 1.59573 | 0.00000 | 0.00000 | ||
993 | 2010.01.06 01:50 | close | 516 | 0.01 | 1.59491 | 0.00000 | 0.00000 | 0.55 | 10315.77 |
994 | 2010.01.06 01:52 | buy | 518 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
995 | 2010.01.06 01:55 | close | 517 | 0.01 | 1.59519 | 0.00000 | 0.00000 | 0.54 | 10316.31 |
996 | 2010.01.06 01:57 | sell | 519 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
997 | 2010.01.06 01:59 | close | 515 | 0.01 | 1.59641 | 0.00000 | 0.00000 | 0.39 | 10316.70 |
998 | 2010.01.06 02:00 | close | 518 | 0.01 | 1.59642 | 0.00000 | 0.00000 | 0.96 | 10317.66 |
999 | 2010.01.06 02:02 | buy | 520 | 0.01 | 1.59667 | 0.00000 | 0.00000 | ||
1000 | 2010.01.06 02:02 | sell | 521 | 0.01 | 1.59611 | 0.00000 | 0.00000 | ||
1001 | 2010.01.06 02:05 | sell | 522 | 0.01 | 1.59654 | 0.00000 | 0.00000 | ||
1002 | 2010.01.06 02:07 | close | 522 | 0.01 | 1.59624 | 0.00000 | 0.00000 | 0.30 | 10317.96 |
1003 | 2010.01.06 02:10 | close | 513 | 0.01 | 1.59783 | 0.00000 | 0.00000 | 0.30 | 10318.26 |
1004 | 2010.01.06 02:12 | close | 520 | 0.01 | 1.59740 | 0.00000 | 0.00000 | 0.73 | 10318.99 |
1005 | 2010.01.06 02:15 | close | 511 | 0.01 | 1.59913 | 0.00000 | 0.00000 | 1.06 | 10320.05 |
1006 | 2010.01.06 02:17 | close | 514 | 0.01 | 1.59870 | 0.00000 | 0.00000 | 1.30 | 10321.35 |
1007 | 2010.01.06 02:20 | close | 495 | 0.01 | 1.60042 | 0.00000 | 0.00000 | 0.48 | 10321.83 |
1008 | 2010.01.06 02:22 | close | 509 | 0.01 | 1.59956 | 0.00000 | 0.00000 | 0.46 | 10322.29 |
1009 | 2010.01.06 02:25 | close | 496 | 0.01 | 1.59999 | 0.00000 | 0.00000 | 0.45 | 10322.74 |
1010 | 2010.01.06 02:27 | buy | 523 | 0.01 | 1.59926 | 0.00000 | 0.00000 | ||
1011 | 2010.01.06 02:27 | sell | 524 | 0.01 | 1.59870 | 0.00000 | 0.00000 | ||
1012 | 2010.01.06 02:27 | close | 506 | 0.01 | 1.60021 | 0.00000 | 0.00000 | 0.84 | 10323.58 |
1013 | 2010.01.06 02:30 | close | 523 | 0.01 | 1.60019 | 0.00000 | 0.00000 | 0.93 | 10324.51 |
1014 | 2010.01.06 02:33 | buy | 525 | 0.01 | 1.59987 | 0.00000 | 0.00000 | ||
1015 | 2010.01.06 02:33 | sell | 526 | 0.01 | 1.59931 | 0.00000 | 0.00000 | ||
1016 | 2010.01.06 02:36 | sell | 527 | 0.01 | 1.59953 | 0.00000 | 0.00000 | ||
1017 | 2010.01.06 02:40 | close | 527 | 0.01 | 1.59920 | 0.00000 | 0.00000 | 0.33 | 10324.84 |
1018 | 2010.01.06 02:43 | buy | 528 | 0.01 | 1.59942 | 0.00000 | 0.00000 | ||
1019 | 2010.01.06 02:46 | close | 524 | 0.01 | 1.59832 | 0.00000 | 0.00000 | 0.38 | 10325.22 |
1020 | 2010.01.06 02:50 | close | 526 | 0.01 | 1.59876 | 0.00000 | 0.00000 | 0.55 | 10325.77 |
1021 | 2010.01.06 02:53 | buy | 529 | 0.01 | 1.59854 | 0.00000 | 0.00000 | ||
1022 | 2010.01.06 02:53 | sell | 530 | 0.01 | 1.59798 | 0.00000 | 0.00000 | ||
1023 | 2010.01.06 02:56 | sell | 531 | 0.01 | 1.59864 | 0.00000 | 0.00000 | ||
1024 | 2010.01.06 02:59 | close | 529 | 0.01 | 1.59915 | 0.00000 | 0.00000 | 0.61 | 10326.38 |
1025 | 2010.01.06 03:00 | sell | 532 | 0.01 | 1.59918 | 0.00000 | 0.00000 | ||
1026 | 2010.01.06 03:02 | sell | 533 | 0.01 | 1.59946 | 0.00000 | 0.00000 | ||
1027 | 2010.01.06 03:07 | sell | 534 | 0.01 | 1.59965 | 0.00000 | 0.00000 | ||
1028 | 2010.01.06 03:15 | close | 532 | 0.01 | 1.59887 | 0.00000 | 0.00000 | 0.31 | 10326.69 |
1029 | 2010.01.06 03:17 | close | 533 | 0.01 | 1.59906 | 0.00000 | 0.00000 | 0.40 | 10327.09 |
1030 | 2010.01.06 03:20 | close | 531 | 0.01 | 1.59810 | 0.00000 | 0.00000 | 0.54 | 10327.63 |
1031 | 2010.01.06 03:22 | close | 534 | 0.01 | 1.59848 | 0.00000 | 0.00000 | 1.17 | 10328.80 |
1032 | 2010.01.06 03:25 | buy | 535 | 0.01 | 1.59829 | 0.00000 | 0.00000 | ||
1033 | 2010.01.06 03:27 | sell | 536 | 0.01 | 1.59831 | 0.00000 | 0.00000 | ||
1034 | 2010.01.06 03:45 | close | 535 | 0.01 | 1.59870 | 0.00000 | 0.00000 | 0.41 | 10329.21 |
1035 | 2010.01.06 03:47 | buy | 537 | 0.01 | 1.59914 | 0.00000 | 0.00000 | ||
1036 | 2010.01.06 03:47 | sell | 538 | 0.01 | 1.59858 | 0.00000 | 0.00000 | ||
1037 | 2010.01.06 03:50 | sell | 539 | 0.01 | 1.59907 | 0.00000 | 0.00000 | ||
1038 | 2010.01.06 03:59 | buy | 540 | 0.01 | 1.59900 | 0.00000 | 0.00000 | ||
1039 | 2010.01.06 04:10 | buy | 541 | 0.01 | 1.59881 | 0.00000 | 0.00000 | ||
1040 | 2010.01.06 04:15 | close | 539 | 0.01 | 1.59844 | 0.00000 | 0.00000 | 0.63 | 10329.84 |
1041 | 2010.01.06 04:17 | buy | 542 | 0.01 | 1.59856 | 0.00000 | 0.00000 | ||
1042 | 2010.01.06 04:20 | close | 536 | 0.01 | 1.59794 | 0.00000 | 0.00000 | 0.37 | 10330.21 |
1043 | 2010.01.06 04:22 | close | 538 | 0.01 | 1.59819 | 0.00000 | 0.00000 | 0.39 | 10330.60 |
1044 | 2010.01.06 04:25 | buy | 543 | 0.01 | 1.59806 | 0.00000 | 0.00000 | ||
1045 | 2010.01.06 04:32 | sell | 544 | 0.01 | 1.59813 | 0.00000 | 0.00000 | ||
1046 | 2010.01.06 05:45 | close | 543 | 0.01 | 1.59836 | 0.00000 | 0.00000 | 0.30 | 10330.90 |
1047 | 2010.01.06 05:47 | sell | 545 | 0.01 | 1.59826 | 0.00000 | 0.00000 | ||
1048 | 2010.01.06 05:50 | sell | 546 | 0.01 | 1.59864 | 0.00000 | 0.00000 | ||
1049 | 2010.01.06 06:05 | close | 546 | 0.01 | 1.59833 | 0.00000 | 0.00000 | 0.31 | 10331.21 |
1050 | 2010.01.06 06:10 | close | 545 | 0.01 | 1.59791 | 0.00000 | 0.00000 | 0.35 | 10331.56 |
1051 | 2010.01.06 06:12 | buy | 547 | 0.01 | 1.59812 | 0.00000 | 0.00000 | ||
1052 | 2010.01.06 06:15 | close | 530 | 0.01 | 1.59728 | 0.00000 | 0.00000 | 0.70 | 10332.26 |
1053 | 2010.01.06 06:17 | close | 544 | 0.01 | 1.59749 | 0.00000 | 0.00000 | 0.64 | 10332.90 |
1054 | 2010.01.06 06:20 | buy | 548 | 0.01 | 1.59644 | 0.00000 | 0.00000 | ||
1055 | 2010.01.06 06:22 | sell | 549 | 0.01 | 1.59630 | 0.00000 | 0.00000 | ||
1056 | 2010.01.06 06:27 | sell | 550 | 0.01 | 1.59672 | 0.00000 | 0.00000 | ||
1057 | 2010.01.06 06:45 | close | 550 | 0.01 | 1.59640 | 0.00000 | 0.00000 | 0.32 | 10333.22 |
1058 | 2010.01.06 06:50 | buy | 551 | 0.01 | 1.59601 | 0.00000 | 0.00000 | ||
1059 | 2010.01.06 07:02 | close | 551 | 0.01 | 1.59637 | 0.00000 | 0.00000 | 0.36 | 10333.58 |
1060 | 2010.01.06 07:05 | sell | 552 | 0.01 | 1.59656 | 0.00000 | 0.00000 | ||
1061 | 2010.01.06 07:10 | close | 548 | 0.01 | 1.59716 | 0.00000 | 0.00000 | 0.72 | 10334.30 |
1062 | 2010.01.06 07:12 | buy | 553 | 0.01 | 1.59752 | 0.00000 | 0.00000 | ||
1063 | 2010.01.06 07:12 | sell | 554 | 0.01 | 1.59696 | 0.00000 | 0.00000 | ||
1064 | 2010.01.06 07:15 | sell | 555 | 0.01 | 1.59775 | 0.00000 | 0.00000 | ||
1065 | 2010.01.06 07:20 | close | 553 | 0.01 | 1.59834 | 0.00000 | 0.00000 | 0.82 | 10335.12 |
1066 | 2010.01.06 07:22 | sell | 556 | 0.01 | 1.59795 | 0.00000 | 0.00000 | ||
1067 | 2010.01.06 07:25 | sell | 557 | 0.01 | 1.59814 | 0.00000 | 0.00000 | ||
1068 | 2010.01.06 07:40 | close | 556 | 0.01 | 1.59758 | 0.00000 | 0.00000 | 0.37 | 10335.49 |
1069 | 2010.01.06 07:42 | buy | 558 | 0.01 | 1.59788 | 0.00000 | 0.00000 | ||
1070 | 2010.01.06 07:45 | close | 555 | 0.01 | 1.59670 | 0.00000 | 0.00000 | 1.05 | 10336.54 |
1071 | 2010.01.06 07:47 | close | 557 | 0.01 | 1.59699 | 0.00000 | 0.00000 | 1.15 | 10337.69 |
1072 | 2010.01.06 07:50 | close | 521 | 0.01 | 1.59552 | 0.00000 | 0.00000 | 0.59 | 10338.28 |
1073 | 2010.01.06 07:52 | close | 552 | 0.01 | 1.59611 | 0.00000 | 0.00000 | 0.45 | 10338.73 |
1074 | 2010.01.06 07:55 | close | 549 | 0.01 | 1.59581 | 0.00000 | 0.00000 | 0.49 | 10339.22 |
1075 | 2010.01.06 07:57 | buy | 559 | 0.01 | 1.59670 | 0.00000 | 0.00000 | ||
1076 | 2010.01.06 07:59 | close | 559 | 0.01 | 1.59736 | 0.00000 | 0.00000 | 0.66 | 10339.88 |
1077 | 2010.01.06 08:00 | sell | 560 | 0.01 | 1.59738 | 0.00000 | 0.00000 | ||
1078 | 2010.01.06 08:02 | close | 560 | 0.01 | 1.59678 | 0.00000 | 0.00000 | 0.60 | 10340.48 |
1079 | 2010.01.06 08:05 | buy | 561 | 0.01 | 1.59721 | 0.00000 | 0.00000 | ||
1080 | 2010.01.06 08:07 | close | 554 | 0.01 | 1.59635 | 0.00000 | 0.00000 | 0.61 | 10341.09 |
1081 | 2010.01.06 08:10 | close | 561 | 0.01 | 1.59794 | 0.00000 | 0.00000 | 0.73 | 10341.82 |
1082 | 2010.01.06 08:12 | sell | 562 | 0.01 | 1.59751 | 0.00000 | 0.00000 | ||
1083 | 2010.01.06 08:15 | close | 541 | 0.01 | 1.59923 | 0.00000 | 0.00000 | 0.42 | 10342.24 |
1084 | 2010.01.06 08:17 | close | 547 | 0.01 | 1.59880 | 0.00000 | 0.00000 | 0.68 | 10342.92 |
1085 | 2010.01.06 08:20 | close | 491 | 0.01 | 1.60052 | 0.00000 | 0.00000 | 0.31 | 10343.23 |
1086 | 2010.01.06 08:22 | close | 537 | 0.01 | 1.59966 | 0.00000 | 0.00000 | 0.52 | 10343.75 |
1087 | 2010.01.06 08:25 | close | 528 | 0.01 | 1.60009 | 0.00000 | 0.00000 | 0.67 | 10344.42 |
1088 | 2010.01.06 08:27 | close | 558 | 0.01 | 1.59880 | 0.00000 | 0.00000 | 0.92 | 10345.34 |
1089 | 2010.01.06 08:27 | close | 540 | 0.01 | 1.59982 | 0.00000 | 0.00000 | 0.82 | 10346.16 |
1090 | 2010.01.06 08:30 | close | 542 | 0.01 | 1.59977 | 0.00000 | 0.00000 | 1.21 | 10347.37 |
1091 | 2010.01.06 08:32 | sell | 563 | 0.01 | 1.59932 | 0.00000 | 0.00000 | ||
1092 | 2010.01.06 08:35 | sell | 564 | 0.01 | 1.59966 | 0.00000 | 0.00000 | ||
1093 | 2010.01.06 08:37 | buy | 565 | 0.01 | 1.59953 | 0.00000 | 0.00000 | ||
1094 | 2010.01.06 08:40 | close | 490 | 0.01 | 1.60070 | 0.00000 | 0.00000 | 0.38 | 10347.75 |
1095 | 2010.01.06 08:42 | close | 525 | 0.01 | 1.60035 | 0.00000 | 0.00000 | 0.48 | 10348.23 |
1096 | 2010.01.06 08:45 | close | 453 | 0.01 | 1.60173 | 0.00000 | 0.00000 | 0.34 | 10348.58 |
1097 | 2010.01.06 08:47 | close | 458 | 0.01 | 1.60139 | 0.00000 | 0.00000 | 0.40 | 10348.98 |
1098 | 2010.01.06 08:50 | close | 448 | 0.01 | 1.60277 | 0.00000 | 0.00000 | 0.70 | 10349.68 |
1099 | 2010.01.06 08:52 | close | 451 | 0.01 | 1.60208 | 0.00000 | 0.00000 | 0.41 | 10350.09 |
1100 | 2010.01.06 08:55 | close | 449 | 0.01 | 1.60242 | 0.00000 | 0.00000 | 0.46 | 10350.55 |
1101 | 2010.01.06 08:57 | close | 488 | 0.01 | 1.60139 | 0.00000 | 0.00000 | 0.63 | 10351.18 |
1102 | 2010.01.06 08:59 | close | 454 | 0.01 | 1.60161 | 0.00000 | 0.00000 | 0.39 | 10351.57 |
1103 | 2010.01.06 09:00 | close | 489 | 0.01 | 1.60161 | 0.00000 | 0.00000 | 1.12 | 10352.69 |
1104 | 2010.01.06 09:02 | close | 565 | 0.01 | 1.60124 | 0.00000 | 0.00000 | 1.71 | 10354.40 |
1105 | 2010.01.06 09:05 | buy | 566 | 0.01 | 1.60213 | 0.00000 | 0.00000 | ||
1106 | 2010.01.06 09:05 | sell | 567 | 0.01 | 1.60157 | 0.00000 | 0.00000 | ||
1107 | 2010.01.06 09:07 | buy | 568 | 0.01 | 1.60147 | 0.00000 | 0.00000 | ||
1108 | 2010.01.06 09:10 | close | 566 | 0.01 | 1.60256 | 0.00000 | 0.00000 | 0.43 | 10354.83 |
1109 | 2010.01.06 09:12 | close | 568 | 0.01 | 1.60223 | 0.00000 | 0.00000 | 0.76 | 10355.59 |
1110 | 2010.01.06 09:15 | close | 445 | 0.01 | 1.60354 | 0.00000 | 0.00000 | 0.31 | 10355.90 |
1111 | 2010.01.06 09:17 | close | 446 | 0.01 | 1.60321 | 0.00000 | 0.00000 | 0.35 | 10356.25 |
1112 | 2010.01.06 09:20 | close | 444 | 0.01 | 1.60453 | 0.00000 | 0.00000 | 0.57 | 10356.83 |
1113 | 2010.01.06 09:22 | buy | 569 | 0.01 | 1.60443 | 0.00000 | 0.00000 | ||
1114 | 2010.01.06 09:22 | sell | 570 | 0.01 | 1.60387 | 0.00000 | 0.00000 | ||
1115 | 2010.01.06 09:25 | sell | 571 | 0.01 | 1.60420 | 0.00000 | 0.00000 | ||
1116 | 2010.01.06 09:27 | close | 571 | 0.01 | 1.60377 | 0.00000 | 0.00000 | 0.43 | 10357.26 |
1117 | 2010.01.06 09:27 | sell | 572 | 0.01 | 1.60408 | 0.00000 | 0.00000 | ||
1118 | 2010.01.06 09:32 | close | 437 | 0.01 | 1.60606 | 0.00000 | 0.00000 | 0.45 | 10357.71 |
1119 | 2010.01.06 09:35 | close | 569 | 0.01 | 1.60582 | 0.00000 | 0.00000 | 1.39 | 10359.10 |
1120 | 2010.01.06 09:37 | close | 436 | 0.01 | 1.60629 | 0.00000 | 0.00000 | 0.30 | 10359.40 |
1121 | 2010.01.06 09:40 | buy | 573 | 0.01 | 1.60591 | 0.00000 | 0.00000 | ||
1122 | 2010.01.06 09:40 | sell | 574 | 0.01 | 1.60535 | 0.00000 | 0.00000 | ||
1123 | 2010.01.06 09:42 | sell | 575 | 0.01 | 1.60559 | 0.00000 | 0.00000 | ||
1124 | 2010.01.06 09:45 | close | 575 | 0.01 | 1.60521 | 0.00000 | 0.00000 | 0.38 | 10359.78 |
1125 | 2010.01.06 09:47 | buy | 576 | 0.01 | 1.60544 | 0.00000 | 0.00000 | ||
1126 | 2010.01.06 09:50 | close | 574 | 0.01 | 1.60427 | 0.00000 | 0.00000 | 1.08 | 10360.86 |
1127 | 2010.01.06 09:52 | buy | 577 | 0.01 | 1.60474 | 0.00000 | 0.00000 | ||
1128 | 2010.01.06 09:55 | buy | 578 | 0.01 | 1.60450 | 0.00000 | 0.00000 | ||
1129 | 2010.01.06 09:57 | sell | 579 | 0.01 | 1.60465 | 0.00000 | 0.00000 | ||
1130 | 2010.01.06 10:02 | close | 577 | 0.01 | 1.60570 | 0.00000 | 0.00000 | 0.96 | 10361.82 |
1131 | 2010.01.06 10:05 | close | 578 | 0.01 | 1.60531 | 0.00000 | 0.00000 | 0.81 | 10362.63 |
1132 | 2010.01.06 10:07 | close | 576 | 0.01 | 1.60609 | 0.00000 | 0.00000 | 0.65 | 10363.28 |
1133 | 2010.01.06 10:10 | buy | 580 | 0.01 | 1.60509 | 0.00000 | 0.00000 | ||
1134 | 2010.01.06 10:12 | sell | 581 | 0.01 | 1.60492 | 0.00000 | 0.00000 | ||
1135 | 2010.01.06 10:15 | close | 579 | 0.01 | 1.60391 | 0.00000 | 0.00000 | 0.74 | 10364.02 |
1136 | 2010.01.06 10:17 | close | 581 | 0.01 | 1.60430 | 0.00000 | 0.00000 | 0.62 | 10364.64 |
1137 | 2010.01.06 10:20 | close | 570 | 0.01 | 1.60235 | 0.00000 | 0.00000 | 1.52 | 10366.16 |
1138 | 2010.01.06 10:22 | close | 572 | 0.01 | 1.60313 | 0.00000 | 0.00000 | 0.95 | 10367.11 |
1139 | 2010.01.06 10:25 | buy | 582 | 0.01 | 1.60274 | 0.00000 | 0.00000 | ||
1140 | 2010.01.06 10:25 | sell | 583 | 0.01 | 1.60218 | 0.00000 | 0.00000 | ||
1141 | 2010.01.06 10:27 | close | 582 | 0.01 | 1.60335 | 0.00000 | 0.00000 | 0.61 | 10367.72 |
1142 | 2010.01.06 10:27 | buy | 584 | 0.01 | 1.60424 | 0.00000 | 0.00000 | ||
1143 | 2010.01.06 10:27 | sell | 585 | 0.01 | 1.60368 | 0.00000 | 0.00000 | ||
1144 | 2010.01.06 10:32 | sell | 586 | 0.01 | 1.60397 | 0.00000 | 0.00000 | ||
1145 | 2010.01.06 10:37 | sell | 587 | 0.01 | 1.60433 | 0.00000 | 0.00000 | ||
1146 | 2010.01.06 10:40 | close | 586 | 0.01 | 1.60343 | 0.00000 | 0.00000 | 0.54 | 10368.26 |
1147 | 2010.01.06 10:42 | close | 587 | 0.01 | 1.60380 | 0.00000 | 0.00000 | 0.53 | 10368.79 |
1148 | 2010.01.06 10:45 | close | 585 | 0.01 | 1.60234 | 0.00000 | 0.00000 | 1.34 | 10370.13 |
1149 | 2010.01.06 10:47 | buy | 588 | 0.01 | 1.60270 | 0.00000 | 0.00000 | ||
1150 | 2010.01.06 10:50 | close | 567 | 0.01 | 1.60088 | 0.00000 | 0.00000 | 0.69 | 10370.82 |
1151 | 2010.01.06 10:52 | close | 583 | 0.01 | 1.60161 | 0.00000 | 0.00000 | 0.57 | 10371.39 |
1152 | 2010.01.06 10:55 | buy | 589 | 0.01 | 1.60124 | 0.00000 | 0.00000 | ||
1153 | 2010.01.06 10:55 | sell | 590 | 0.01 | 1.60068 | 0.00000 | 0.00000 | ||
1154 | 2010.01.06 10:57 | close | 589 | 0.01 | 1.60178 | 0.00000 | 0.00000 | 0.54 | 10371.93 |
1155 | 2010.01.06 10:59 | sell | 591 | 0.01 | 1.60212 | 0.00000 | 0.00000 | ||
1156 | 2010.01.06 11:02 | sell | 592 | 0.01 | 1.60231 | 0.00000 | 0.00000 | ||
1157 | 2010.01.06 11:07 | sell | 593 | 0.01 | 1.60255 | 0.00000 | 0.00000 | ||
1158 | 2010.01.06 11:10 | close | 593 | 0.01 | 1.60217 | 0.00000 | 0.00000 | 0.38 | 10372.31 |
1159 | 2010.01.06 11:12 | buy | 594 | 0.01 | 1.60240 | 0.00000 | 0.00000 | ||
1160 | 2010.01.06 11:15 | close | 591 | 0.01 | 1.60146 | 0.00000 | 0.00000 | 0.66 | 10372.97 |
1161 | 2010.01.06 11:17 | close | 592 | 0.01 | 1.60170 | 0.00000 | 0.00000 | 0.61 | 10373.58 |
1162 | 2010.01.06 11:20 | buy | 595 | 0.01 | 1.60052 | 0.00000 | 0.00000 | ||
1163 | 2010.01.06 11:27 | close | 595 | 0.01 | 1.60090 | 0.00000 | 0.00000 | 0.38 | 10373.96 |
1164 | 2010.01.06 11:27 | buy | 596 | 0.01 | 1.60115 | 0.00000 | 0.00000 | ||
1165 | 2010.01.06 11:32 | close | 564 | 0.01 | 1.59935 | 0.00000 | 0.00000 | 0.31 | 10374.27 |
1166 | 2010.01.06 11:35 | close | 590 | 0.01 | 1.59958 | 0.00000 | 0.00000 | 1.10 | 10375.37 |
1167 | 2010.01.06 11:37 | buy | 597 | 0.01 | 1.59912 | 0.00000 | 0.00000 | ||
1168 | 2010.01.06 11:40 | close | 597 | 0.01 | 1.59971 | 0.00000 | 0.00000 | 0.59 | 10375.96 |
1169 | 2010.01.06 11:42 | buy | 598 | 0.01 | 1.60004 | 0.00000 | 0.00000 | ||
1170 | 2010.01.06 11:42 | sell | 599 | 0.01 | 1.59948 | 0.00000 | 0.00000 | ||
1171 | 2010.01.06 11:45 | close | 598 | 0.01 | 1.60040 | 0.00000 | 0.00000 | 0.36 | 10376.32 |
1172 | 2010.01.06 11:47 | buy | 600 | 0.01 | 1.60073 | 0.00000 | 0.00000 | ||
1173 | 2010.01.06 11:47 | sell | 601 | 0.01 | 1.60017 | 0.00000 | 0.00000 | ||
1174 | 2010.01.06 11:50 | close | 600 | 0.01 | 1.60109 | 0.00000 | 0.00000 | 0.36 | 10376.68 |
1175 | 2010.01.06 11:52 | sell | 602 | 0.01 | 1.60063 | 0.00000 | 0.00000 | ||
1176 | 2010.01.06 11:55 | sell | 603 | 0.01 | 1.60086 | 0.00000 | 0.00000 | ||
1177 | 2010.01.06 11:57 | buy | 604 | 0.01 | 1.60073 | 0.00000 | 0.00000 | ||
1178 | 2010.01.06 11:59 | sell | 605 | 0.01 | 1.60100 | 0.00000 | 0.00000 | ||
1179 | 2010.01.06 12:00 | close | 604 | 0.01 | 1.60105 | 0.00000 | 0.00000 | 0.32 | 10377.00 |
1180 | 2010.01.06 12:07 | sell | 606 | 0.01 | 1.60125 | 0.00000 | 0.00000 | ||
1181 | 2010.01.06 12:10 | close | 606 | 0.01 | 1.60086 | 0.00000 | 0.00000 | 0.39 | 10377.39 |
1182 | 2010.01.06 12:15 | close | 602 | 0.01 | 1.60014 | 0.00000 | 0.00000 | 0.49 | 10377.88 |
1183 | 2010.01.06 12:17 | close | 603 | 0.01 | 1.60038 | 0.00000 | 0.00000 | 0.48 | 10378.36 |
1184 | 2010.01.06 12:20 | close | 601 | 0.01 | 1.59919 | 0.00000 | 0.00000 | 0.98 | 10379.34 |
1185 | 2010.01.06 12:22 | close | 605 | 0.01 | 1.59967 | 0.00000 | 0.00000 | 1.33 | 10380.67 |
1186 | 2010.01.06 12:25 | buy | 607 | 0.01 | 1.59943 | 0.00000 | 0.00000 | ||
1187 | 2010.01.06 12:27 | close | 607 | 0.01 | 1.60023 | 0.00000 | 0.00000 | 0.80 | 10381.47 |
1188 | 2010.01.06 12:30 | buy | 608 | 0.01 | 1.60088 | 0.00000 | 0.00000 | ||
1189 | 2010.01.06 12:30 | sell | 609 | 0.01 | 1.60032 | 0.00000 | 0.00000 | ||
1190 | 2010.01.06 12:35 | buy | 610 | 0.01 | 1.60055 | 0.00000 | 0.00000 | ||
1191 | 2010.01.06 12:37 | sell | 611 | 0.01 | 1.60047 | 0.00000 | 0.00000 | ||
1192 | 2010.01.06 12:40 | close | 611 | 0.01 | 1.60006 | 0.00000 | 0.00000 | 0.41 | 10381.88 |
1193 | 2010.01.06 12:42 | buy | 612 | 0.01 | 1.60030 | 0.00000 | 0.00000 | ||
1194 | 2010.01.06 12:45 | close | 609 | 0.01 | 1.59934 | 0.00000 | 0.00000 | 0.98 | 10382.86 |
1195 | 2010.01.06 12:47 | buy | 613 | 0.01 | 1.59958 | 0.00000 | 0.00000 | ||
1196 | 2010.01.06 12:50 | close | 563 | 0.01 | 1.59837 | 0.00000 | 0.00000 | 0.95 | 10383.81 |
1197 | 2010.01.06 12:52 | close | 599 | 0.01 | 1.59885 | 0.00000 | 0.00000 | 0.63 | 10384.44 |
1198 | 2010.01.06 12:55 | buy | 614 | 0.01 | 1.59861 | 0.00000 | 0.00000 | ||
1199 | 2010.01.06 12:55 | sell | 615 | 0.01 | 1.59805 | 0.00000 | 0.00000 | ||
1200 | 2010.01.06 12:57 | sell | 616 | 0.01 | 1.59878 | 0.00000 | 0.00000 | ||
1201 | 2010.01.06 13:15 | close | 616 | 0.01 | 1.59828 | 0.00000 | 0.00000 | 0.50 | 10384.94 |
1202 | 2010.01.06 13:17 | buy | 617 | 0.01 | 1.59840 | 0.00000 | 0.00000 | ||
1203 | 2010.01.06 13:20 | buy | 618 | 0.01 | 1.59781 | 0.00000 | 0.00000 | ||
1204 | 2010.01.06 13:37 | close | 618 | 0.01 | 1.59822 | 0.00000 | 0.00000 | 0.41 | 10385.35 |
1205 | 2010.01.06 13:40 | buy | 619 | 0.01 | 1.59794 | 0.00000 | 0.00000 | ||
1206 | 2010.01.06 13:45 | close | 615 | 0.01 | 1.59731 | 0.00000 | 0.00000 | 0.74 | 10386.09 |
1207 | 2010.01.06 13:47 | buy | 620 | 0.01 | 1.59752 | 0.00000 | 0.00000 | ||
1208 | 2010.01.06 13:50 | close | 562 | 0.01 | 1.59647 | 0.00000 | 0.00000 | 1.04 | 10387.13 |
1209 | 2010.01.06 13:52 | buy | 621 | 0.01 | 1.59689 | 0.00000 | 0.00000 | ||
1210 | 2010.01.06 13:52 | sell | 622 | 0.01 | 1.59633 | 0.00000 | 0.00000 | ||
1211 | 2010.01.06 13:55 | buy | 623 | 0.01 | 1.59668 | 0.00000 | 0.00000 | ||
1212 | 2010.01.06 13:57 | sell | 624 | 0.01 | 1.59675 | 0.00000 | 0.00000 | ||
1213 | 2010.01.06 14:07 | close | 624 | 0.01 | 1.59635 | 0.00000 | 0.00000 | 0.40 | 10387.53 |
1214 | 2010.01.06 14:10 | close | 621 | 0.01 | 1.59729 | 0.00000 | 0.00000 | 0.40 | 10387.93 |
1215 | 2010.01.06 14:12 | close | 623 | 0.01 | 1.59699 | 0.00000 | 0.00000 | 0.31 | 10388.24 |
1216 | 2010.01.06 14:15 | close | 620 | 0.01 | 1.59819 | 0.00000 | 0.00000 | 0.67 | 10388.91 |
1217 | 2010.01.06 14:17 | sell | 625 | 0.01 | 1.59789 | 0.00000 | 0.00000 | ||
1218 | 2010.01.06 14:20 | close | 614 | 0.01 | 1.59909 | 0.00000 | 0.00000 | 0.48 | 10389.39 |
1219 | 2010.01.06 14:22 | close | 619 | 0.01 | 1.59849 | 0.00000 | 0.00000 | 0.55 | 10389.94 |
1220 | 2010.01.06 14:25 | close | 617 | 0.01 | 1.59879 | 0.00000 | 0.00000 | 0.39 | 10390.33 |
1221 | 2010.01.06 14:27 | buy | 626 | 0.01 | 1.59845 | 0.00000 | 0.00000 | ||
1222 | 2010.01.06 14:32 | sell | 627 | 0.01 | 1.59856 | 0.00000 | 0.00000 | ||
1223 | 2010.01.06 14:37 | close | 626 | 0.01 | 1.59879 | 0.00000 | 0.00000 | 0.34 | 10390.67 |
1224 | 2010.01.06 14:40 | buy | 628 | 0.01 | 1.59842 | 0.00000 | 0.00000 | ||
1225 | 2010.01.06 14:45 | close | 627 | 0.01 | 1.59772 | 0.00000 | 0.00000 | 0.84 | 10391.51 |
1226 | 2010.01.06 14:47 | buy | 629 | 0.01 | 1.59795 | 0.00000 | 0.00000 | ||
1227 | 2010.01.06 14:50 | close | 625 | 0.01 | 1.59679 | 0.00000 | 0.00000 | 1.10 | 10392.61 |
1228 | 2010.01.06 14:52 | buy | 630 | 0.01 | 1.59726 | 0.00000 | 0.00000 | ||
1229 | 2010.01.06 14:52 | sell | 631 | 0.01 | 1.59670 | 0.00000 | 0.00000 | ||
1230 | 2010.01.06 14:55 | buy | 632 | 0.01 | 1.59702 | 0.00000 | 0.00000 | ||
1231 | 2010.01.06 14:57 | sell | 633 | 0.01 | 1.59716 | 0.00000 | 0.00000 | ||
1232 | 2010.01.06 15:15 | close | 630 | 0.01 | 1.59773 | 0.00000 | 0.00000 | 0.47 | 10393.08 |
1233 | 2010.01.06 15:17 | close | 632 | 0.01 | 1.59757 | 0.00000 | 0.00000 | 0.55 | 10393.63 |
1234 | 2010.01.06 15:20 | sell | 634 | 0.01 | 1.59820 | 0.00000 | 0.00000 | ||
1235 | 2010.01.06 15:37 | close | 629 | 0.01 | 1.59851 | 0.00000 | 0.00000 | 0.56 | 10394.19 |
1236 | 2010.01.06 15:40 | close | 634 | 0.01 | 1.59731 | 0.00000 | 0.00000 | 0.89 | 10395.08 |
1237 | 2010.01.06 15:42 | buy | 635 | 0.01 | 1.59775 | 0.00000 | 0.00000 | ||
1238 | 2010.01.06 15:45 | close | 622 | 0.01 | 1.59599 | 0.00000 | 0.00000 | 0.34 | 10395.42 |
1239 | 2010.01.06 15:47 | close | 633 | 0.01 | 1.59643 | 0.00000 | 0.00000 | 0.73 | 10396.15 |
1240 | 2010.01.06 15:50 | close | 519 | 0.01 | 1.59423 | 0.00000 | 0.00000 | 1.23 | 10397.38 |
1241 | 2010.01.06 15:52 | close | 631 | 0.01 | 1.59511 | 0.00000 | 0.00000 | 1.59 | 10398.97 |
1242 | 2010.01.06 15:55 | buy | 636 | 0.01 | 1.59467 | 0.00000 | 0.00000 | ||
1243 | 2010.01.06 15:55 | sell | 637 | 0.01 | 1.59411 | 0.00000 | 0.00000 | ||
1244 | 2010.01.06 15:57 | close | 636 | 0.01 | 1.59543 | 0.00000 | 0.00000 | 0.76 | 10399.73 |
1245 | 2010.01.06 15:59 | buy | 638 | 0.01 | 1.59527 | 0.00000 | 0.00000 | ||
1246 | 2010.01.06 15:59 | sell | 639 | 0.01 | 1.59471 | 0.00000 | 0.00000 | ||
1247 | 2010.01.06 16:05 | sell | 640 | 0.01 | 1.59510 | 0.00000 | 0.00000 | ||
1248 | 2010.01.06 16:07 | close | 640 | 0.01 | 1.59473 | 0.00000 | 0.00000 | 0.37 | 10400.10 |
1249 | 2010.01.06 16:10 | close | 638 | 0.01 | 1.59650 | 0.00000 | 0.00000 | 1.23 | 10401.33 |
1250 | 2010.01.06 16:12 | buy | 641 | 0.01 | 1.59660 | 0.00000 | 0.00000 | ||
1251 | 2010.01.06 16:12 | sell | 642 | 0.01 | 1.59604 | 0.00000 | 0.00000 | ||
1252 | 2010.01.06 16:15 | close | 641 | 0.01 | 1.59790 | 0.00000 | 0.00000 | 1.30 | 10402.63 |
1253 | 2010.01.06 16:17 | sell | 643 | 0.01 | 1.59743 | 0.00000 | 0.00000 | ||
1254 | 2010.01.06 16:20 | close | 628 | 0.01 | 1.59930 | 0.00000 | 0.00000 | 0.88 | 10403.51 |
1255 | 2010.01.06 16:22 | close | 635 | 0.01 | 1.59837 | 0.00000 | 0.00000 | 0.62 | 10404.13 |
1256 | 2010.01.06 16:25 | buy | 644 | 0.01 | 1.59939 | 0.00000 | 0.00000 | ||
1257 | 2010.01.06 16:25 | sell | 645 | 0.01 | 1.59883 | 0.00000 | 0.00000 | ||
1258 | 2010.01.06 16:27 | close | 645 | 0.01 | 1.59799 | 0.00000 | 0.00000 | 0.84 | 10404.97 |
1259 | 2010.01.06 16:27 | buy | 646 | 0.01 | 1.59921 | 0.00000 | 0.00000 | ||
1260 | 2010.01.06 16:27 | sell | 647 | 0.01 | 1.59865 | 0.00000 | 0.00000 | ||
1261 | 2010.01.06 16:32 | close | 647 | 0.01 | 1.59732 | 0.00000 | 0.00000 | 1.33 | 10406.30 |
1262 | 2010.01.06 16:35 | buy | 648 | 0.01 | 1.59765 | 0.00000 | 0.00000 | ||
1263 | 2010.01.06 16:37 | close | 643 | 0.01 | 1.59700 | 0.00000 | 0.00000 | 0.43 | 10406.73 |
1264 | 2010.01.06 16:40 | close | 648 | 0.01 | 1.59805 | 0.00000 | 0.00000 | 0.40 | 10407.13 |
1265 | 2010.01.06 16:42 | buy | 649 | 0.01 | 1.59829 | 0.00000 | 0.00000 | ||
1266 | 2010.01.06 16:42 | sell | 650 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
1267 | 2010.01.06 16:45 | close | 649 | 0.01 | 1.59902 | 0.00000 | 0.00000 | 0.73 | 10407.86 |
1268 | 2010.01.06 16:47 | sell | 651 | 0.01 | 1.59870 | 0.00000 | 0.00000 | ||
1269 | 2010.01.06 16:50 | close | 613 | 0.01 | 1.59999 | 0.00000 | 0.00000 | 0.41 | 10408.27 |
1270 | 2010.01.06 16:52 | sell | 652 | 0.01 | 1.59934 | 0.00000 | 0.00000 | ||
1271 | 2010.01.06 16:55 | close | 646 | 0.01 | 1.59967 | 0.00000 | 0.00000 | 0.46 | 10408.73 |
1272 | 2010.01.06 16:57 | buy | 653 | 0.01 | 1.59926 | 0.00000 | 0.00000 | ||
1273 | 2010.01.06 16:59 | close | 644 | 0.01 | 1.59984 | 0.00000 | 0.00000 | 0.45 | 10409.18 |
1274 | 2010.01.06 17:00 | close | 653 | 0.01 | 1.59979 | 0.00000 | 0.00000 | 0.53 | 10409.71 |
1275 | 2010.01.06 17:02 | sell | 654 | 0.01 | 1.59984 | 0.00000 | 0.00000 | ||
1276 | 2010.01.06 17:05 | sell | 655 | 0.01 | 1.60028 | 0.00000 | 0.00000 | ||
1277 | 2010.01.06 17:07 | close | 655 | 0.01 | 1.59995 | 0.00000 | 0.00000 | 0.33 | 10410.04 |
1278 | 2010.01.06 17:10 | close | 596 | 0.01 | 1.60162 | 0.00000 | 0.00000 | 0.47 | 10410.51 |
1279 | 2010.01.06 17:12 | close | 608 | 0.01 | 1.60118 | 0.00000 | 0.00000 | 0.30 | 10410.81 |
1280 | 2010.01.06 17:15 | close | 594 | 0.01 | 1.60296 | 0.00000 | 0.00000 | 0.56 | 10411.37 |
1281 | 2010.01.06 17:17 | close | 610 | 0.01 | 1.60251 | 0.00000 | 0.00000 | 1.96 | 10413.33 |
1282 | 2010.01.06 17:20 | close | 588 | 0.01 | 1.60430 | 0.00000 | 0.00000 | 1.60 | 10414.93 |
1283 | 2010.01.06 17:22 | close | 612 | 0.01 | 1.60341 | 0.00000 | 0.00000 | 3.11 | 10418.04 |
1284 | 2010.01.06 17:25 | sell | 656 | 0.01 | 1.60385 | 0.00000 | 0.00000 | ||
1285 | 2010.01.06 17:27 | close | 656 | 0.01 | 1.60307 | 0.00000 | 0.00000 | 0.78 | 10418.82 |
1286 | 2010.01.06 17:27 | buy | 657 | 0.01 | 1.60265 | 0.00000 | 0.00000 | ||
1287 | 2010.01.06 17:27 | sell | 658 | 0.01 | 1.60209 | 0.00000 | 0.00000 | ||
1288 | 2010.01.06 17:32 | sell | 659 | 0.01 | 1.60278 | 0.00000 | 0.00000 | ||
1289 | 2010.01.06 17:37 | close | 657 | 0.01 | 1.60300 | 0.00000 | 0.00000 | 0.35 | 10419.17 |
1290 | 2010.01.06 17:40 | buy | 660 | 0.01 | 1.60269 | 0.00000 | 0.00000 | ||
1291 | 2010.01.06 17:45 | close | 659 | 0.01 | 1.60205 | 0.00000 | 0.00000 | 0.73 | 10419.90 |
1292 | 2010.01.06 17:47 | buy | 661 | 0.01 | 1.60226 | 0.00000 | 0.00000 | ||
1293 | 2010.01.06 17:50 | close | 658 | 0.01 | 1.60118 | 0.00000 | 0.00000 | 0.91 | 10420.81 |
1294 | 2010.01.06 17:52 | buy | 662 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
1295 | 2010.01.06 17:52 | sell | 663 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
1296 | 2010.01.06 17:55 | buy | 664 | 0.01 | 1.60140 | 0.00000 | 0.00000 | ||
1297 | 2010.01.06 17:57 | sell | 665 | 0.01 | 1.60149 | 0.00000 | 0.00000 | ||
1298 | 2010.01.06 18:10 | close | 665 | 0.01 | 1.60080 | 0.00000 | 0.00000 | 0.69 | 10421.50 |
1299 | 2010.01.06 18:12 | buy | 666 | 0.01 | 1.60110 | 0.00000 | 0.00000 | ||
1300 | 2010.01.06 18:15 | close | 663 | 0.01 | 1.59989 | 0.00000 | 0.00000 | 1.16 | 10422.66 |
1301 | 2010.01.06 18:17 | buy | 667 | 0.01 | 1.60019 | 0.00000 | 0.00000 | ||
1302 | 2010.01.06 18:20 | close | 652 | 0.01 | 1.59868 | 0.00000 | 0.00000 | 0.66 | 10423.32 |
1303 | 2010.01.06 18:22 | close | 654 | 0.01 | 1.59929 | 0.00000 | 0.00000 | 0.55 | 10423.87 |
1304 | 2010.01.06 18:25 | buy | 668 | 0.01 | 1.59898 | 0.00000 | 0.00000 | ||
1305 | 2010.01.06 18:27 | close | 668 | 0.01 | 1.59933 | 0.00000 | 0.00000 | 0.35 | 10424.22 |
1306 | 2010.01.06 18:27 | buy | 669 | 0.01 | 1.59964 | 0.00000 | 0.00000 | ||
1307 | 2010.01.06 18:27 | sell | 670 | 0.01 | 1.59908 | 0.00000 | 0.00000 | ||
1308 | 2010.01.06 18:32 | buy | 671 | 0.01 | 1.59924 | 0.00000 | 0.00000 | ||
1309 | 2010.01.06 18:37 | buy | 672 | 0.01 | 1.59911 | 0.00000 | 0.00000 | ||
1310 | 2010.01.06 18:40 | sell | 673 | 0.01 | 1.59922 | 0.00000 | 0.00000 | ||
1311 | 2010.01.06 18:45 | close | 671 | 0.01 | 1.59963 | 0.00000 | 0.00000 | 0.39 | 10424.61 |
1312 | 2010.01.06 18:47 | close | 672 | 0.01 | 1.59949 | 0.00000 | 0.00000 | 0.38 | 10424.99 |
1313 | 2010.01.06 18:50 | close | 669 | 0.01 | 1.60003 | 0.00000 | 0.00000 | 0.39 | 10425.38 |
1314 | 2010.01.06 18:52 | sell | 674 | 0.01 | 1.59976 | 0.00000 | 0.00000 | ||
1315 | 2010.01.06 18:55 | sell | 675 | 0.01 | 1.59990 | 0.00000 | 0.00000 | ||
1316 | 2010.01.06 18:57 | buy | 676 | 0.01 | 1.60005 | 0.00000 | 0.00000 | ||
1317 | 2010.01.06 19:02 | buy | 677 | 0.01 | 1.59991 | 0.00000 | 0.00000 | ||
1318 | 2010.01.06 19:05 | buy | 678 | 0.01 | 1.59971 | 0.00000 | 0.00000 | ||
1319 | 2010.01.06 19:10 | close | 674 | 0.01 | 1.59929 | 0.00000 | 0.00000 | 0.47 | 10425.85 |
1320 | 2010.01.06 19:12 | close | 675 | 0.01 | 1.59950 | 0.00000 | 0.00000 | 0.40 | 10426.25 |
1321 | 2010.01.06 19:15 | close | 670 | 0.01 | 1.59867 | 0.00000 | 0.00000 | 0.41 | 10426.66 |
1322 | 2010.01.06 19:17 | close | 673 | 0.01 | 1.59888 | 0.00000 | 0.00000 | 0.34 | 10427.00 |
1323 | 2010.01.06 19:20 | close | 651 | 0.01 | 1.59784 | 0.00000 | 0.00000 | 0.86 | 10427.86 |
1324 | 2010.01.06 19:22 | buy | 679 | 0.01 | 1.59825 | 0.00000 | 0.00000 | ||
1325 | 2010.01.06 19:25 | buy | 680 | 0.01 | 1.59805 | 0.00000 | 0.00000 | ||
1326 | 2010.01.06 19:27 | sell | 681 | 0.01 | 1.59811 | 0.00000 | 0.00000 | ||
1327 | 2010.01.06 19:33 | sell | 682 | 0.01 | 1.59828 | 0.00000 | 0.00000 | ||
1328 | 2010.01.06 19:40 | close | 679 | 0.01 | 1.59880 | 0.00000 | 0.00000 | 0.55 | 10428.41 |
1329 | 2010.01.06 19:43 | close | 680 | 0.01 | 1.59863 | 0.00000 | 0.00000 | 0.58 | 10428.99 |
1330 | 2010.01.06 19:46 | sell | 683 | 0.01 | 1.59931 | 0.00000 | 0.00000 | ||
1331 | 2010.01.06 19:50 | buy | 684 | 0.01 | 1.59953 | 0.00000 | 0.00000 | ||
1332 | 2010.01.06 19:56 | buy | 685 | 0.01 | 1.59919 | 0.00000 | 0.00000 | ||
1333 | 2010.01.06 20:05 | close | 685 | 0.01 | 1.59961 | 0.00000 | 0.00000 | 0.42 | 10429.41 |
1334 | 2010.01.06 20:10 | close | 667 | 0.01 | 1.60057 | 0.00000 | 0.00000 | 0.38 | 10429.79 |
1335 | 2010.01.06 20:12 | close | 677 | 0.01 | 1.60025 | 0.00000 | 0.00000 | 0.34 | 10430.13 |
1336 | 2010.01.06 20:15 | close | 666 | 0.01 | 1.60152 | 0.00000 | 0.00000 | 0.42 | 10430.55 |
1337 | 2010.01.06 20:17 | close | 676 | 0.01 | 1.60120 | 0.00000 | 0.00000 | 1.15 | 10431.70 |
1338 | 2010.01.06 20:20 | close | 662 | 0.01 | 1.60248 | 0.00000 | 0.00000 | 0.87 | 10432.57 |
1339 | 2010.01.06 20:22 | close | 664 | 0.01 | 1.60184 | 0.00000 | 0.00000 | 0.44 | 10433.01 |
1340 | 2010.01.06 20:25 | close | 678 | 0.01 | 1.60216 | 0.00000 | 0.00000 | 2.45 | 10435.46 |
1341 | 2010.01.06 20:27 | close | 684 | 0.01 | 1.60120 | 0.00000 | 0.00000 | 1.67 | 10437.13 |
1342 | 2010.01.06 20:27 | buy | 686 | 0.01 | 1.60143 | 0.00000 | 0.00000 | ||
1343 | 2010.01.06 20:27 | sell | 687 | 0.01 | 1.60087 | 0.00000 | 0.00000 | ||
1344 | 2010.01.06 20:33 | close | 686 | 0.01 | 1.60204 | 0.00000 | 0.00000 | 0.61 | 10437.74 |
1345 | 2010.01.06 20:36 | sell | 688 | 0.01 | 1.60179 | 0.00000 | 0.00000 | ||
1346 | 2010.01.06 20:40 | sell | 689 | 0.01 | 1.60228 | 0.00000 | 0.00000 | ||
1347 | 2010.01.06 20:43 | close | 689 | 0.01 | 1.60187 | 0.00000 | 0.00000 | 0.41 | 10438.15 |
1348 | 2010.01.06 20:46 | buy | 690 | 0.01 | 1.60211 | 0.00000 | 0.00000 | ||
1349 | 2010.01.06 20:50 | close | 688 | 0.01 | 1.60113 | 0.00000 | 0.00000 | 0.66 | 10438.81 |
1350 | 2010.01.06 20:53 | buy | 691 | 0.01 | 1.60138 | 0.00000 | 0.00000 | ||
1351 | 2010.01.06 20:59 | close | 687 | 0.01 | 1.60016 | 0.00000 | 0.00000 | 0.71 | 10439.52 |
1352 | 2010.01.06 21:00 | buy | 692 | 0.01 | 1.60012 | 0.00000 | 0.00000 | ||
1353 | 2010.01.06 21:00 | sell | 693 | 0.01 | 1.59956 | 0.00000 | 0.00000 | ||
1354 | 2010.01.06 21:03 | sell | 694 | 0.01 | 1.60018 | 0.00000 | 0.00000 | ||
1355 | 2010.01.06 21:10 | close | 692 | 0.01 | 1.60055 | 0.00000 | 0.00000 | 0.43 | 10439.95 |
1356 | 2010.01.06 21:13 | buy | 695 | 0.01 | 1.60099 | 0.00000 | 0.00000 | ||
1357 | 2010.01.06 21:13 | sell | 696 | 0.01 | 1.60043 | 0.00000 | 0.00000 | ||
1358 | 2010.01.06 21:16 | sell | 697 | 0.01 | 1.60092 | 0.00000 | 0.00000 | ||
1359 | 2010.01.06 21:40 | sell | 698 | 0.01 | 1.60118 | 0.00000 | 0.00000 | ||
1360 | 2010.01.06 21:45 | close | 695 | 0.01 | 1.60166 | 0.00000 | 0.00000 | 0.67 | 10440.62 |
1361 | 2010.01.06 21:47 | sell | 699 | 0.01 | 1.60150 | 0.00000 | 0.00000 | ||
1362 | 2010.01.06 21:50 | close | 691 | 0.01 | 1.60213 | 0.00000 | 0.00000 | 0.75 | 10441.37 |
1363 | 2010.01.06 21:52 | sell | 700 | 0.01 | 1.60181 | 0.00000 | 0.00000 | ||
1364 | 2010.01.06 21:55 | sell | 701 | 0.01 | 1.60197 | 0.00000 | 0.00000 | ||
1365 | 2010.01.06 22:10 | sell | 702 | 0.01 | 1.60239 | 0.00000 | 0.00000 | ||
1366 | 2010.01.06 22:15 | close | 661 | 0.01 | 1.60279 | 0.00000 | 0.00000 | 0.53 | 10441.90 |
1367 | 2010.01.06 22:17 | close | 690 | 0.01 | 1.60266 | 0.00000 | 0.00000 | 0.55 | 10442.45 |
1368 | 2010.01.06 22:20 | close | 660 | 0.01 | 1.60319 | 0.00000 | 0.00000 | 0.50 | 10442.95 |
1369 | 2010.01.06 22:22 | buy | 703 | 0.01 | 1.60348 | 0.00000 | 0.00000 | ||
1370 | 2010.01.06 22:22 | sell | 704 | 0.01 | 1.60292 | 0.00000 | 0.00000 | ||
1371 | 2010.01.06 22:25 | sell | 705 | 0.01 | 1.60306 | 0.00000 | 0.00000 | ||
1372 | 2010.01.06 22:27 | buy | 706 | 0.01 | 1.60322 | 0.00000 | 0.00000 | ||
1373 | 2010.01.06 22:27 | close | 705 | 0.01 | 1.60268 | 0.00000 | 0.00000 | 0.38 | 10443.33 |
1374 | 2010.01.06 22:30 | buy | 707 | 0.01 | 1.60269 | 0.00000 | 0.00000 | ||
1375 | 2010.01.06 22:33 | close | 704 | 0.01 | 1.60210 | 0.00000 | 0.00000 | 0.82 | 10444.15 |
1376 | 2010.01.06 22:36 | buy | 708 | 0.01 | 1.60225 | 0.00000 | 0.00000 | ||
1377 | 2010.01.06 22:40 | close | 702 | 0.01 | 1.60167 | 0.00000 | 0.00000 | 0.72 | 10444.87 |
1378 | 2010.01.06 22:43 | buy | 709 | 0.01 | 1.60181 | 0.00000 | 0.00000 | ||
1379 | 2010.01.06 22:46 | close | 699 | 0.01 | 1.60108 | 0.00000 | 0.00000 | 0.42 | 10445.29 |
1380 | 2010.01.06 22:50 | close | 700 | 0.01 | 1.60137 | 0.00000 | 0.00000 | 0.44 | 10445.73 |
1381 | 2010.01.06 22:53 | close | 701 | 0.01 | 1.60123 | 0.00000 | 0.00000 | 0.74 | 10446.47 |
1382 | 2010.01.06 22:56 | buy | 710 | 0.01 | 1.60167 | 0.00000 | 0.00000 | ||
1383 | 2010.01.06 22:59 | sell | 711 | 0.01 | 1.60167 | 0.00000 | 0.00000 | ||
1384 | 2010.01.06 23:02 | close | 710 | 0.01 | 1.60203 | 0.00000 | 0.00000 | 0.36 | 10446.83 |
1385 | 2010.01.06 23:05 | sell | 712 | 0.01 | 1.60187 | 0.00000 | 0.00000 | ||
1386 | 2010.01.06 23:07 | close | 709 | 0.01 | 1.60219 | 0.00000 | 0.00000 | 0.38 | 10447.21 |
1387 | 2010.01.06 23:10 | buy | 713 | 0.01 | 1.60212 | 0.00000 | 0.00000 | ||
1388 | 2010.01.06 23:15 | buy | 714 | 0.01 | 1.60164 | 0.00000 | 0.00000 | ||
1389 | 2010.01.06 23:20 | close | 711 | 0.01 | 1.60101 | 0.00000 | 0.00000 | 0.66 | 10447.87 |
1390 | 2010.01.06 23:22 | close | 712 | 0.01 | 1.60133 | 0.00000 | 0.00000 | 0.54 | 10448.41 |
1391 | 2010.01.06 23:25 | buy | 715 | 0.01 | 1.60117 | 0.00000 | 0.00000 | ||
1392 | 2010.01.06 23:45 | buy | 716 | 0.01 | 1.60097 | 0.00000 | 0.00000 | ||
1393 | 2010.01.06 23:50 | close | 697 | 0.01 | 1.60056 | 0.00000 | 0.00000 | 0.36 | 10448.77 |
1394 | 2010.01.06 23:52 | close | 698 | 0.01 | 1.60077 | 0.00000 | 0.00000 | 0.41 | 10449.18 |
1395 | 2010.01.06 23:55 | buy | 717 | 0.01 | 1.60066 | 0.00000 | 0.00000 | ||
1396 | 2010.01.06 23:59 | sell | 718 | 0.01 | 1.60063 | 0.00000 | 0.00000 | ||
1397 | 2010.01.07 00:02 | close | 716 | 0.01 | 1.60140 | 0.00000 | 0.00000 | 0.43 | 10449.61 |
1398 | 2010.01.07 00:05 | close | 717 | 0.01 | 1.60131 | 0.00000 | 0.00000 | 0.65 | 10450.26 |
1399 | 2010.01.07 00:07 | close | 715 | 0.01 | 1.60149 | 0.00000 | 0.00000 | 0.32 | 10450.59 |
1400 | 2010.01.07 00:10 | sell | 719 | 0.01 | 1.60112 | 0.00000 | 0.00000 | ||
1401 | 2010.01.07 00:15 | buy | 720 | 0.01 | 1.60141 | 0.00000 | 0.00000 | ||
1402 | 2010.01.07 00:20 | buy | 721 | 0.01 | 1.60104 | 0.00000 | 0.00000 | ||
1403 | 2010.01.07 00:40 | sell | 722 | 0.01 | 1.60124 | 0.00000 | 0.00000 | ||
1404 | 2010.01.07 00:45 | close | 720 | 0.01 | 1.60174 | 0.00000 | 0.00000 | 0.33 | 10450.92 |
1405 | 2010.01.07 00:47 | close | 721 | 0.01 | 1.60157 | 0.00000 | 0.00000 | 0.53 | 10451.45 |
1406 | 2010.01.07 00:50 | close | 714 | 0.01 | 1.60223 | 0.00000 | 0.00000 | 0.59 | 10452.04 |
1407 | 2010.01.07 00:52 | sell | 723 | 0.01 | 1.60190 | 0.00000 | 0.00000 | ||
1408 | 2010.01.07 00:55 | sell | 724 | 0.01 | 1.60207 | 0.00000 | 0.00000 | ||
1409 | 2010.01.07 01:05 | close | 713 | 0.01 | 1.60246 | 0.00000 | 0.00000 | 0.34 | 10452.38 |
1410 | 2010.01.07 01:10 | close | 707 | 0.01 | 1.60335 | 0.00000 | 0.00000 | 0.66 | 10453.05 |
1411 | 2010.01.07 01:12 | close | 708 | 0.01 | 1.60305 | 0.00000 | 0.00000 | 0.80 | 10453.85 |
1412 | 2010.01.07 01:15 | close | 703 | 0.01 | 1.60423 | 0.00000 | 0.00000 | 0.75 | 10454.60 |
1413 | 2010.01.07 01:17 | close | 706 | 0.01 | 1.60394 | 0.00000 | 0.00000 | 0.72 | 10455.32 |
1414 | 2010.01.07 01:20 | close | 584 | 0.01 | 1.60512 | 0.00000 | 0.00000 | 0.88 | 10456.21 |
1415 | 2010.01.07 01:22 | sell | 725 | 0.01 | 1.60453 | 0.00000 | 0.00000 | ||
1416 | 2010.01.07 01:25 | sell | 726 | 0.01 | 1.60482 | 0.00000 | 0.00000 | ||
1417 | 2010.01.07 01:27 | close | 726 | 0.01 | 1.60450 | 0.00000 | 0.00000 | 0.32 | 10456.53 |
1418 | 2010.01.07 01:30 | sell | 727 | 0.01 | 1.60467 | 0.00000 | 0.00000 | ||
1419 | 2010.01.07 01:32 | close | 580 | 0.01 | 1.60548 | 0.00000 | 0.00000 | 0.39 | 10456.92 |
1420 | 2010.01.07 01:35 | buy | 728 | 0.01 | 1.60574 | 0.00000 | 0.00000 | ||
1421 | 2010.01.07 01:35 | sell | 729 | 0.01 | 1.60518 | 0.00000 | 0.00000 | ||
1422 | 2010.01.07 01:37 | sell | 730 | 0.01 | 1.60579 | 0.00000 | 0.00000 | ||
1423 | 2010.01.07 01:40 | close | 730 | 0.01 | 1.60513 | 0.00000 | 0.00000 | 0.66 | 10457.58 |
1424 | 2010.01.07 01:42 | buy | 731 | 0.01 | 1.60543 | 0.00000 | 0.00000 | ||
1425 | 2010.01.07 01:45 | close | 725 | 0.01 | 1.60421 | 0.00000 | 0.00000 | 0.32 | 10457.90 |
1426 | 2010.01.07 01:47 | close | 729 | 0.01 | 1.60452 | 0.00000 | 0.00000 | 0.66 | 10458.56 |
1427 | 2010.01.07 01:50 | close | 727 | 0.01 | 1.60299 | 0.00000 | 0.00000 | 1.68 | 10460.24 |
1428 | 2010.01.07 01:52 | buy | 732 | 0.01 | 1.60360 | 0.00000 | 0.00000 | ||
1429 | 2010.01.07 01:52 | sell | 733 | 0.01 | 1.60304 | 0.00000 | 0.00000 | ||
1430 | 2010.01.07 01:55 | buy | 734 | 0.01 | 1.60330 | 0.00000 | 0.00000 | ||
1431 | 2010.01.07 01:57 | close | 734 | 0.01 | 1.60365 | 0.00000 | 0.00000 | 0.35 | 10460.59 |
1432 | 2010.01.07 01:59 | sell | 735 | 0.01 | 1.60318 | 0.00000 | 0.00000 | ||
1433 | 2010.01.07 02:03 | buy | 736 | 0.01 | 1.60296 | 0.00000 | 0.00000 | ||
1434 | 2010.01.07 02:10 | close | 733 | 0.01 | 1.60237 | 0.00000 | 0.00000 | 0.67 | 10461.26 |
1435 | 2010.01.07 02:13 | close | 735 | 0.01 | 1.60257 | 0.00000 | 0.00000 | 0.61 | 10461.87 |
1436 | 2010.01.07 02:16 | close | 723 | 0.01 | 1.60159 | 0.00000 | 0.00000 | 0.31 | 10462.18 |
1437 | 2010.01.07 02:20 | buy | 737 | 0.01 | 1.60198 | 0.00000 | 0.00000 | ||
1438 | 2010.01.07 02:23 | buy | 738 | 0.01 | 1.60179 | 0.00000 | 0.00000 | ||
1439 | 2010.01.07 02:26 | close | 738 | 0.01 | 1.60216 | 0.00000 | 0.00000 | 0.37 | 10462.55 |
1440 | 2010.01.07 02:40 | sell | 739 | 0.01 | 1.60228 | 0.00000 | 0.00000 | ||
1441 | 2010.01.07 02:45 | close | 737 | 0.01 | 1.60247 | 0.00000 | 0.00000 | 0.49 | 10463.04 |
1442 | 2010.01.07 02:47 | sell | 740 | 0.01 | 1.60241 | 0.00000 | 0.00000 | ||
1443 | 2010.01.07 02:50 | sell | 741 | 0.01 | 1.60266 | 0.00000 | 0.00000 | ||
1444 | 2010.01.07 03:03 | close | 740 | 0.01 | 1.60208 | 0.00000 | 0.00000 | 0.33 | 10463.37 |
1445 | 2010.01.07 03:06 | close | 741 | 0.01 | 1.60232 | 0.00000 | 0.00000 | 0.34 | 10463.71 |
1446 | 2010.01.07 03:10 | close | 724 | 0.01 | 1.60138 | 0.00000 | 0.00000 | 0.69 | 10464.40 |
1447 | 2010.01.07 03:13 | close | 739 | 0.01 | 1.60161 | 0.00000 | 0.00000 | 0.67 | 10465.07 |
1448 | 2010.01.07 03:16 | close | 719 | 0.01 | 1.60043 | 0.00000 | 0.00000 | 0.69 | 10465.76 |
1449 | 2010.01.07 03:20 | close | 722 | 0.01 | 1.60090 | 0.00000 | 0.00000 | 0.34 | 10466.10 |
1450 | 2010.01.07 03:23 | buy | 742 | 0.01 | 1.60067 | 0.00000 | 0.00000 | ||
1451 | 2010.01.07 03:26 | sell | 743 | 0.01 | 1.60082 | 0.00000 | 0.00000 | ||
1452 | 2010.01.07 03:32 | sell | 744 | 0.01 | 1.60093 | 0.00000 | 0.00000 | ||
1453 | 2010.01.07 03:37 | close | 742 | 0.01 | 1.60105 | 0.00000 | 0.00000 | 0.38 | 10466.48 |
1454 | 2010.01.07 03:40 | buy | 745 | 0.01 | 1.60112 | 0.00000 | 0.00000 | ||
1455 | 2010.01.07 03:45 | buy | 746 | 0.01 | 1.60074 | 0.00000 | 0.00000 | ||
1456 | 2010.01.07 03:50 | close | 718 | 0.01 | 1.60025 | 0.00000 | 0.00000 | 0.30 | 10466.79 |
1457 | 2010.01.07 03:52 | close | 743 | 0.01 | 1.60050 | 0.00000 | 0.00000 | 0.32 | 10467.11 |
1458 | 2010.01.07 03:55 | close | 744 | 0.01 | 1.60037 | 0.00000 | 0.00000 | 0.56 | 10467.67 |
1459 | 2010.01.07 03:59 | buy | 747 | 0.01 | 1.60057 | 0.00000 | 0.00000 | ||
1460 | 2010.01.07 04:02 | close | 696 | 0.01 | 1.59993 | 0.00000 | 0.00000 | 0.42 | 10468.09 |
1461 | 2010.01.07 04:05 | buy | 748 | 0.01 | 1.60009 | 0.00000 | 0.00000 | ||
1462 | 2010.01.07 04:07 | close | 694 | 0.01 | 1.59977 | 0.00000 | 0.00000 | 0.33 | 10468.43 |
1463 | 2010.01.07 04:10 | sell | 749 | 0.01 | 1.60000 | 0.00000 | 0.00000 | ||
1464 | 2010.01.07 04:15 | close | 748 | 0.01 | 1.60048 | 0.00000 | 0.00000 | 0.39 | 10468.82 |
1465 | 2010.01.07 04:17 | sell | 750 | 0.01 | 1.60032 | 0.00000 | 0.00000 | ||
1466 | 2010.01.07 04:20 | close | 747 | 0.01 | 1.60095 | 0.00000 | 0.00000 | 0.38 | 10469.20 |
1467 | 2010.01.07 04:22 | sell | 751 | 0.01 | 1.60063 | 0.00000 | 0.00000 | ||
1468 | 2010.01.07 04:25 | sell | 752 | 0.01 | 1.60079 | 0.00000 | 0.00000 | ||
1469 | 2010.01.07 04:37 | buy | 753 | 0.01 | 1.60055 | 0.00000 | 0.00000 | ||
1470 | 2010.01.07 04:45 | close | 746 | 0.01 | 1.60107 | 0.00000 | 0.00000 | 0.33 | 10469.53 |
1471 | 2010.01.07 04:47 | close | 753 | 0.01 | 1.60094 | 0.00000 | 0.00000 | 0.39 | 10469.92 |
1472 | 2010.01.07 04:50 | close | 745 | 0.01 | 1.60148 | 0.00000 | 0.00000 | 0.36 | 10470.28 |
1473 | 2010.01.07 04:52 | buy | 754 | 0.01 | 1.60177 | 0.00000 | 0.00000 | ||
1474 | 2010.01.07 04:52 | sell | 755 | 0.01 | 1.60121 | 0.00000 | 0.00000 | ||
1475 | 2010.01.07 04:55 | sell | 756 | 0.01 | 1.60134 | 0.00000 | 0.00000 | ||
1476 | 2010.01.07 04:57 | buy | 757 | 0.01 | 1.60150 | 0.00000 | 0.00000 | ||
1477 | 2010.01.07 05:07 | buy | 758 | 0.01 | 1.60136 | 0.00000 | 0.00000 | ||
1478 | 2010.01.07 05:15 | sell | 759 | 0.01 | 1.60158 | 0.00000 | 0.00000 | ||
1479 | 2010.01.07 05:20 | close | 757 | 0.01 | 1.60187 | 0.00000 | 0.00000 | 0.37 | 10470.65 |
1480 | 2010.01.07 05:22 | close | 758 | 0.01 | 1.60168 | 0.00000 | 0.00000 | 0.32 | 10470.97 |
1481 | 2010.01.07 05:25 | sell | 760 | 0.01 | 1.60177 | 0.00000 | 0.00000 | ||
1482 | 2010.01.07 05:33 | buy | 761 | 0.01 | 1.60158 | 0.00000 | 0.00000 | ||
1483 | 2010.01.07 05:40 | close | 759 | 0.01 | 1.60124 | 0.00000 | 0.00000 | 0.34 | 10471.31 |
1484 | 2010.01.07 05:43 | close | 760 | 0.01 | 1.60135 | 0.00000 | 0.00000 | 0.42 | 10471.73 |
1485 | 2010.01.07 05:46 | close | 755 | 0.01 | 1.60078 | 0.00000 | 0.00000 | 0.43 | 10472.16 |
1486 | 2010.01.07 05:50 | close | 756 | 0.01 | 1.60101 | 0.00000 | 0.00000 | 0.33 | 10472.49 |
1487 | 2010.01.07 05:53 | buy | 762 | 0.01 | 1.60089 | 0.00000 | 0.00000 | ||
1488 | 2010.01.07 06:00 | buy | 763 | 0.01 | 1.60072 | 0.00000 | 0.00000 | ||
1489 | 2010.01.07 06:10 | buy | 764 | 0.01 | 1.60056 | 0.00000 | 0.00000 | ||
1490 | 2010.01.07 06:15 | close | 751 | 0.01 | 1.60021 | 0.00000 | 0.00000 | 0.42 | 10472.91 |
1491 | 2010.01.07 06:17 | close | 752 | 0.01 | 1.60033 | 0.00000 | 0.00000 | 0.46 | 10473.37 |
1492 | 2010.01.07 06:20 | close | 750 | 0.01 | 1.59975 | 0.00000 | 0.00000 | 0.57 | 10473.94 |
1493 | 2010.01.07 06:22 | buy | 765 | 0.01 | 1.59998 | 0.00000 | 0.00000 | ||
1494 | 2010.01.07 06:25 | buy | 766 | 0.01 | 1.59987 | 0.00000 | 0.00000 | ||
1495 | 2010.01.07 06:32 | close | 749 | 0.01 | 1.59966 | 0.00000 | 0.00000 | 0.34 | 10474.28 |
1496 | 2010.01.07 06:35 | buy | 767 | 0.01 | 1.59942 | 0.00000 | 0.00000 | ||
1497 | 2010.01.07 06:40 | close | 683 | 0.01 | 1.59896 | 0.00000 | 0.00000 | 0.27 | 10474.55 |
1498 | 2010.01.07 06:42 | close | 693 | 0.01 | 1.59919 | 0.00000 | 0.00000 | 0.29 | 10474.85 |
1499 | 2010.01.07 06:45 | buy | 768 | 0.01 | 1.59826 | 0.00000 | 0.00000 | ||
1500 | 2010.01.07 06:50 | close | 650 | 0.01 | 1.59733 | 0.00000 | 0.00000 | 0.33 | 10475.17 |
1501 | 2010.01.07 06:52 | close | 681 | 0.01 | 1.59780 | 0.00000 | 0.00000 | 0.23 | 10475.41 |
1502 | 2010.01.07 06:55 | close | 682 | 0.01 | 1.59756 | 0.00000 | 0.00000 | 0.65 | 10476.05 |
1503 | 2010.01.07 06:57 | sell | 769 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
1504 | 2010.01.07 06:59 | buy | 770 | 0.01 | 1.59790 | 0.00000 | 0.00000 | ||
1505 | 2010.01.07 07:05 | buy | 771 | 0.01 | 1.59776 | 0.00000 | 0.00000 | ||
1506 | 2010.01.07 07:10 | buy | 772 | 0.01 | 1.59751 | 0.00000 | 0.00000 | ||
1507 | 2010.01.07 07:15 | close | 769 | 0.01 | 1.59715 | 0.00000 | 0.00000 | 0.55 | 10476.60 |
1508 | 2010.01.07 07:17 | buy | 773 | 0.01 | 1.59727 | 0.00000 | 0.00000 | ||
1509 | 2010.01.07 07:17 | sell | 774 | 0.01 | 1.59671 | 0.00000 | 0.00000 | ||
1510 | 2010.01.07 07:20 | buy | 775 | 0.01 | 1.59666 | 0.00000 | 0.00000 | ||
1511 | 2010.01.07 07:27 | sell | 776 | 0.01 | 1.59688 | 0.00000 | 0.00000 | ||
1512 | 2010.01.07 07:32 | close | 768 | 0.01 | 1.59954 | 0.00000 | 0.00000 | 1.28 | 10477.88 |
1513 | 2010.01.07 07:35 | close | 770 | 0.01 | 1.59914 | 0.00000 | 0.00000 | 1.24 | 10479.12 |
1514 | 2010.01.07 07:37 | close | 767 | 0.01 | 1.59993 | 0.00000 | 0.00000 | 0.51 | 10479.63 |
1515 | 2010.01.07 07:40 | close | 771 | 0.01 | 1.59836 | 0.00000 | 0.00000 | 0.60 | 10480.23 |
1516 | 2010.01.07 07:42 | close | 772 | 0.01 | 1.59875 | 0.00000 | 0.00000 | 1.24 | 10481.47 |
1517 | 2010.01.07 07:45 | close | 775 | 0.01 | 1.59717 | 0.00000 | 0.00000 | 0.51 | 10481.98 |
1518 | 2010.01.07 07:47 | sell | 777 | 0.01 | 1.59757 | 0.00000 | 0.00000 | ||
1519 | 2010.01.07 07:50 | close | 774 | 0.01 | 1.59616 | 0.00000 | 0.00000 | 0.55 | 10482.53 |
1520 | 2010.01.07 07:52 | close | 777 | 0.01 | 1.59695 | 0.00000 | 0.00000 | 0.62 | 10483.15 |
1521 | 2010.01.07 07:55 | close | 776 | 0.01 | 1.59655 | 0.00000 | 0.00000 | 0.33 | 10483.48 |
1522 | 2010.01.07 07:57 | sell | 778 | 0.01 | 1.59717 | 0.00000 | 0.00000 | ||
1523 | 2010.01.07 08:02 | close | 642 | 0.01 | 1.59511 | 0.00000 | 0.00000 | 0.85 | 10484.34 |
1524 | 2010.01.07 08:05 | close | 778 | 0.01 | 1.59548 | 0.00000 | 0.00000 | 1.69 | 10486.03 |
1525 | 2010.01.07 08:07 | buy | 779 | 0.01 | 1.59473 | 0.00000 | 0.00000 | ||
1526 | 2010.01.07 08:10 | close | 779 | 0.01 | 1.59605 | 0.00000 | 0.00000 | 1.32 | 10487.35 |
1527 | 2010.01.07 08:12 | buy | 780 | 0.01 | 1.59624 | 0.00000 | 0.00000 | ||
1528 | 2010.01.07 08:12 | sell | 781 | 0.01 | 1.59568 | 0.00000 | 0.00000 | ||
1529 | 2010.01.07 08:15 | close | 780 | 0.01 | 1.59718 | 0.00000 | 0.00000 | 0.94 | 10488.29 |
1530 | 2010.01.07 08:17 | sell | 782 | 0.01 | 1.59680 | 0.00000 | 0.00000 | ||
1531 | 2010.01.07 08:20 | close | 773 | 0.01 | 1.59831 | 0.00000 | 0.00000 | 1.04 | 10489.33 |
1532 | 2010.01.07 08:22 | buy | 783 | 0.01 | 1.59812 | 0.00000 | 0.00000 | ||
1533 | 2010.01.07 08:22 | sell | 784 | 0.01 | 1.59756 | 0.00000 | 0.00000 | ||
1534 | 2010.01.07 08:25 | sell | 785 | 0.01 | 1.59793 | 0.00000 | 0.00000 | ||
1535 | 2010.01.07 08:27 | close | 785 | 0.01 | 1.59736 | 0.00000 | 0.00000 | 0.57 | 10489.90 |
1536 | 2010.01.07 08:27 | sell | 786 | 0.01 | 1.59819 | 0.00000 | 0.00000 | ||
1537 | 2010.01.07 08:35 | buy | 787 | 0.01 | 1.59797 | 0.00000 | 0.00000 | ||
1538 | 2010.01.07 08:37 | close | 787 | 0.01 | 1.59838 | 0.00000 | 0.00000 | 0.41 | 10490.31 |
1539 | 2010.01.07 08:40 | close | 784 | 0.01 | 1.59699 | 0.00000 | 0.00000 | 0.57 | 10490.88 |
1540 | 2010.01.07 08:42 | close | 786 | 0.01 | 1.59748 | 0.00000 | 0.00000 | 0.71 | 10491.59 |
1541 | 2010.01.07 08:45 | close | 782 | 0.01 | 1.59554 | 0.00000 | 0.00000 | 1.26 | 10492.85 |
1542 | 2010.01.07 08:47 | buy | 788 | 0.01 | 1.59602 | 0.00000 | 0.00000 | ||
1543 | 2010.01.07 08:50 | close | 637 | 0.01 | 1.59359 | 0.00000 | 0.00000 | 0.45 | 10493.29 |
1544 | 2010.01.07 08:52 | close | 781 | 0.01 | 1.59456 | 0.00000 | 0.00000 | 1.12 | 10494.41 |
1545 | 2010.01.07 08:55 | close | 639 | 0.01 | 1.59408 | 0.00000 | 0.00000 | 0.55 | 10494.97 |
1546 | 2010.01.07 08:57 | buy | 789 | 0.01 | 1.59554 | 0.00000 | 0.00000 | ||
1547 | 2010.01.07 08:57 | sell | 790 | 0.01 | 1.59498 | 0.00000 | 0.00000 | ||
1548 | 2010.01.07 08:59 | sell | 791 | 0.01 | 1.59516 | 0.00000 | 0.00000 | ||
1549 | 2010.01.07 09:02 | close | 788 | 0.01 | 1.59658 | 0.00000 | 0.00000 | 0.56 | 10495.53 |
1550 | 2010.01.07 09:05 | close | 789 | 0.01 | 1.59629 | 0.00000 | 0.00000 | 0.75 | 10496.28 |
1551 | 2010.01.07 09:07 | buy | 792 | 0.01 | 1.59744 | 0.00000 | 0.00000 | ||
1552 | 2010.01.07 09:07 | sell | 793 | 0.01 | 1.59688 | 0.00000 | 0.00000 | ||
1553 | 2010.01.07 09:10 | close | 793 | 0.01 | 1.59625 | 0.00000 | 0.00000 | 0.63 | 10496.91 |
1554 | 2010.01.07 09:12 | buy | 794 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
1555 | 2010.01.07 09:12 | sell | 795 | 0.01 | 1.59599 | 0.00000 | 0.00000 | ||
1556 | 2010.01.07 09:15 | close | 795 | 0.01 | 1.59537 | 0.00000 | 0.00000 | 0.62 | 10497.53 |
1557 | 2010.01.07 09:17 | buy | 796 | 0.01 | 1.59566 | 0.00000 | 0.00000 | ||
1558 | 2010.01.07 09:20 | close | 790 | 0.01 | 1.59418 | 0.00000 | 0.00000 | 0.80 | 10498.33 |
1559 | 2010.01.07 09:22 | close | 791 | 0.01 | 1.59477 | 0.00000 | 0.00000 | 0.39 | 10498.72 |
1560 | 2010.01.07 09:25 | buy | 797 | 0.01 | 1.59448 | 0.00000 | 0.00000 | ||
1561 | 2010.01.07 09:25 | sell | 798 | 0.01 | 1.59392 | 0.00000 | 0.00000 | ||
1562 | 2010.01.07 09:27 | close | 797 | 0.01 | 1.59481 | 0.00000 | 0.00000 | 0.33 | 10499.05 |
1563 | 2010.01.07 09:27 | buy | 799 | 0.01 | 1.59526 | 0.00000 | 0.00000 | ||
1564 | 2010.01.07 09:27 | sell | 800 | 0.01 | 1.59470 | 0.00000 | 0.00000 | ||
1565 | 2010.01.07 09:32 | sell | 801 | 0.01 | 1.59533 | 0.00000 | 0.00000 | ||
1566 | 2010.01.07 09:37 | close | 799 | 0.01 | 1.59576 | 0.00000 | 0.00000 | 0.50 | 10499.55 |
1567 | 2010.01.07 09:40 | close | 801 | 0.01 | 1.59460 | 0.00000 | 0.00000 | 0.73 | 10500.28 |
1568 | 2010.01.07 09:42 | buy | 802 | 0.01 | 1.59503 | 0.00000 | 0.00000 | ||
1569 | 2010.01.07 09:45 | close | 798 | 0.01 | 1.59332 | 0.00000 | 0.00000 | 0.60 | 10500.88 |
1570 | 2010.01.07 09:47 | close | 800 | 0.01 | 1.59375 | 0.00000 | 0.00000 | 0.95 | 10501.83 |
1571 | 2010.01.07 09:50 | buy | 803 | 0.01 | 1.59160 | 0.00000 | 0.00000 | ||
1572 | 2010.01.07 09:50 | sell | 804 | 0.01 | 1.59104 | 0.00000 | 0.00000 | ||
1573 | 2010.01.07 09:52 | close | 803 | 0.01 | 1.59190 | 0.00000 | 0.00000 | 0.30 | 10502.13 |
1574 | 2010.01.07 09:55 | buy | 805 | 0.01 | 1.59203 | 0.00000 | 0.00000 | ||
1575 | 2010.01.07 09:55 | sell | 806 | 0.01 | 1.59147 | 0.00000 | 0.00000 | ||
1576 | 2010.01.07 09:57 | close | 805 | 0.01 | 1.59276 | 0.00000 | 0.00000 | 0.73 | 10502.86 |
1577 | 2010.01.07 09:59 | buy | 807 | 0.01 | 1.59278 | 0.00000 | 0.00000 | ||
1578 | 2010.01.07 09:59 | sell | 808 | 0.01 | 1.59222 | 0.00000 | 0.00000 | ||
1579 | 2010.01.07 10:02 | buy | 809 | 0.01 | 1.59254 | 0.00000 | 0.00000 | ||
1580 | 2010.01.07 10:07 | buy | 810 | 0.01 | 1.59229 | 0.00000 | 0.00000 | ||
1581 | 2010.01.07 10:10 | close | 809 | 0.01 | 1.59299 | 0.00000 | 0.00000 | 0.45 | 10503.31 |
1582 | 2010.01.07 10:12 | close | 810 | 0.01 | 1.59274 | 0.00000 | 0.00000 | 0.45 | 10503.76 |
1583 | 2010.01.07 10:15 | close | 807 | 0.01 | 1.59375 | 0.00000 | 0.00000 | 0.97 | 10504.73 |
1584 | 2010.01.07 10:17 | buy | 811 | 0.01 | 1.59406 | 0.00000 | 0.00000 | ||
1585 | 2010.01.07 10:17 | sell | 812 | 0.01 | 1.59350 | 0.00000 | 0.00000 | ||
1586 | 2010.01.07 10:20 | close | 811 | 0.01 | 1.59451 | 0.00000 | 0.00000 | 0.45 | 10505.18 |
1587 | 2010.01.07 10:22 | buy | 813 | 0.01 | 1.59456 | 0.00000 | 0.00000 | ||
1588 | 2010.01.07 10:22 | sell | 814 | 0.01 | 1.59400 | 0.00000 | 0.00000 | ||
1589 | 2010.01.07 10:25 | sell | 815 | 0.01 | 1.59426 | 0.00000 | 0.00000 | ||
1590 | 2010.01.07 10:27 | buy | 816 | 0.01 | 1.59406 | 0.00000 | 0.00000 | ||
1591 | 2010.01.07 10:32 | close | 813 | 0.01 | 1.59499 | 0.00000 | 0.00000 | 0.43 | 10505.61 |
1592 | 2010.01.07 10:35 | close | 816 | 0.01 | 1.59480 | 0.00000 | 0.00000 | 0.74 | 10506.35 |
1593 | 2010.01.07 10:37 | sell | 817 | 0.01 | 1.59517 | 0.00000 | 0.00000 | ||
1594 | 2010.01.07 10:45 | close | 817 | 0.01 | 1.59444 | 0.00000 | 0.00000 | 0.73 | 10507.08 |
1595 | 2010.01.07 10:47 | buy | 818 | 0.01 | 1.59463 | 0.00000 | 0.00000 | ||
1596 | 2010.01.07 10:50 | close | 815 | 0.01 | 1.59371 | 0.00000 | 0.00000 | 0.55 | 10507.63 |
1597 | 2010.01.07 10:52 | buy | 819 | 0.01 | 1.59408 | 0.00000 | 0.00000 | ||
1598 | 2010.01.07 10:55 | buy | 820 | 0.01 | 1.59389 | 0.00000 | 0.00000 | ||
1599 | 2010.01.07 11:02 | close | 820 | 0.01 | 1.59423 | 0.00000 | 0.00000 | 0.34 | 10507.97 |
1600 | 2010.01.07 11:07 | close | 819 | 0.01 | 1.59447 | 0.00000 | 0.00000 | 0.39 | 10508.36 |
1601 | 2010.01.07 11:10 | buy | 821 | 0.01 | 1.59407 | 0.00000 | 0.00000 | ||
1602 | 2010.01.07 11:15 | close | 814 | 0.01 | 1.59334 | 0.00000 | 0.00000 | 0.66 | 10509.02 |
1603 | 2010.01.07 11:17 | buy | 822 | 0.01 | 1.59358 | 0.00000 | 0.00000 | ||
1604 | 2010.01.07 11:20 | close | 812 | 0.01 | 1.59238 | 0.00000 | 0.00000 | 1.12 | 10510.14 |
1605 | 2010.01.07 11:22 | buy | 823 | 0.01 | 1.59286 | 0.00000 | 0.00000 | ||
1606 | 2010.01.07 11:25 | buy | 824 | 0.01 | 1.59262 | 0.00000 | 0.00000 | ||
1607 | 2010.01.07 11:27 | sell | 825 | 0.01 | 1.59278 | 0.00000 | 0.00000 | ||
1608 | 2010.01.07 11:32 | close | 823 | 0.01 | 1.59368 | 0.00000 | 0.00000 | 0.82 | 10510.96 |
1609 | 2010.01.07 11:35 | close | 824 | 0.01 | 1.59337 | 0.00000 | 0.00000 | 0.75 | 10511.71 |
1610 | 2010.01.07 11:37 | close | 822 | 0.01 | 1.59398 | 0.00000 | 0.00000 | 0.40 | 10512.11 |
1611 | 2010.01.07 11:40 | buy | 826 | 0.01 | 1.59333 | 0.00000 | 0.00000 | ||
1612 | 2010.01.07 11:42 | sell | 827 | 0.01 | 1.59307 | 0.00000 | 0.00000 | ||
1613 | 2010.01.07 11:45 | close | 825 | 0.01 | 1.59242 | 0.00000 | 0.00000 | 0.36 | 10512.47 |
1614 | 2010.01.07 11:47 | close | 827 | 0.01 | 1.59272 | 0.00000 | 0.00000 | 0.35 | 10512.82 |
1615 | 2010.01.07 11:50 | close | 808 | 0.01 | 1.59121 | 0.00000 | 0.00000 | 1.01 | 10513.83 |
1616 | 2010.01.07 11:52 | buy | 828 | 0.01 | 1.59182 | 0.00000 | 0.00000 | ||
1617 | 2010.01.07 11:55 | buy | 829 | 0.01 | 1.59151 | 0.00000 | 0.00000 | ||
1618 | 2010.01.07 11:57 | close | 829 | 0.01 | 1.59186 | 0.00000 | 0.00000 | 0.35 | 10514.18 |
1619 | 2010.01.07 11:59 | close | 828 | 0.01 | 1.59213 | 0.00000 | 0.00000 | 0.31 | 10514.49 |
1620 | 2010.01.07 12:00 | buy | 830 | 0.01 | 1.59270 | 0.00000 | 0.00000 | ||
1621 | 2010.01.07 12:00 | sell | 831 | 0.01 | 1.59214 | 0.00000 | 0.00000 | ||
1622 | 2010.01.07 12:02 | sell | 832 | 0.01 | 1.59284 | 0.00000 | 0.00000 | ||
1623 | 2010.01.07 12:07 | close | 830 | 0.01 | 1.59304 | 0.00000 | 0.00000 | 0.34 | 10514.83 |
1624 | 2010.01.07 12:10 | buy | 833 | 0.01 | 1.59280 | 0.00000 | 0.00000 | ||
1625 | 2010.01.07 12:15 | close | 832 | 0.01 | 1.59220 | 0.00000 | 0.00000 | 0.64 | 10515.47 |
1626 | 2010.01.07 12:17 | buy | 834 | 0.01 | 1.59240 | 0.00000 | 0.00000 | ||
1627 | 2010.01.07 12:20 | close | 831 | 0.01 | 1.59140 | 0.00000 | 0.00000 | 0.74 | 10516.21 |
1628 | 2010.01.07 12:22 | buy | 835 | 0.01 | 1.59180 | 0.00000 | 0.00000 | ||
1629 | 2010.01.07 12:25 | buy | 836 | 0.01 | 1.59160 | 0.00000 | 0.00000 | ||
1630 | 2010.01.07 12:27 | sell | 837 | 0.01 | 1.59164 | 0.00000 | 0.00000 | ||
1631 | 2010.01.07 12:32 | close | 836 | 0.01 | 1.59197 | 0.00000 | 0.00000 | 0.37 | 10516.58 |
1632 | 2010.01.07 12:37 | close | 835 | 0.01 | 1.59221 | 0.00000 | 0.00000 | 0.41 | 10516.99 |
1633 | 2010.01.07 12:40 | buy | 838 | 0.01 | 1.59181 | 0.00000 | 0.00000 | ||
1634 | 2010.01.07 12:45 | close | 806 | 0.01 | 1.59108 | 0.00000 | 0.00000 | 0.39 | 10517.38 |
1635 | 2010.01.07 12:47 | close | 837 | 0.01 | 1.59132 | 0.00000 | 0.00000 | 0.32 | 10517.70 |
1636 | 2010.01.07 12:50 | close | 804 | 0.01 | 1.59012 | 0.00000 | 0.00000 | 0.92 | 10518.62 |
1637 | 2010.01.07 12:52 | buy | 839 | 0.01 | 1.59060 | 0.00000 | 0.00000 | ||
1638 | 2010.01.07 12:52 | sell | 840 | 0.01 | 1.59004 | 0.00000 | 0.00000 | ||
1639 | 2010.01.07 12:55 | buy | 841 | 0.01 | 1.59036 | 0.00000 | 0.00000 | ||
1640 | 2010.01.07 12:57 | sell | 842 | 0.01 | 1.59052 | 0.00000 | 0.00000 | ||
1641 | 2010.01.07 12:59 | close | 841 | 0.01 | 1.59068 | 0.00000 | 0.00000 | 0.32 | 10518.94 |
1642 | 2010.01.07 13:00 | sell | 843 | 0.01 | 1.59068 | 0.00000 | 0.00000 | ||
1643 | 2010.01.07 13:02 | close | 843 | 0.01 | 1.59031 | 0.00000 | 0.00000 | 0.37 | 10519.31 |
1644 | 2010.01.07 13:07 | close | 842 | 0.01 | 1.59009 | 0.00000 | 0.00000 | 0.43 | 10519.74 |
1645 | 2010.01.07 13:10 | sell | 844 | 0.01 | 1.59063 | 0.00000 | 0.00000 | ||
1646 | 2010.01.07 13:15 | close | 839 | 0.01 | 1.59130 | 0.00000 | 0.00000 | 0.70 | 10520.44 |
1647 | 2010.01.07 13:17 | buy | 845 | 0.01 | 1.59164 | 0.00000 | 0.00000 | ||
1648 | 2010.01.07 13:17 | sell | 846 | 0.01 | 1.59108 | 0.00000 | 0.00000 | ||
1649 | 2010.01.07 13:20 | close | 845 | 0.01 | 1.59196 | 0.00000 | 0.00000 | 0.32 | 10520.76 |
1650 | 2010.01.07 13:22 | sell | 847 | 0.01 | 1.59152 | 0.00000 | 0.00000 | ||
1651 | 2010.01.07 13:25 | sell | 848 | 0.01 | 1.59174 | 0.00000 | 0.00000 | ||
1652 | 2010.01.07 13:27 | buy | 849 | 0.01 | 1.59164 | 0.00000 | 0.00000 | ||
1653 | 2010.01.07 13:32 | close | 838 | 0.01 | 1.59267 | 0.00000 | 0.00000 | 0.86 | 10521.62 |
1654 | 2010.01.07 13:35 | close | 849 | 0.01 | 1.59243 | 0.00000 | 0.00000 | 0.79 | 10522.41 |
1655 | 2010.01.07 13:37 | close | 834 | 0.01 | 1.59291 | 0.00000 | 0.00000 | 0.51 | 10522.92 |
1656 | 2010.01.07 13:40 | buy | 850 | 0.01 | 1.59252 | 0.00000 | 0.00000 | ||
1657 | 2010.01.07 13:40 | sell | 851 | 0.01 | 1.59196 | 0.00000 | 0.00000 | ||
1658 | 2010.01.07 13:42 | sell | 852 | 0.01 | 1.59220 | 0.00000 | 0.00000 | ||
1659 | 2010.01.07 13:45 | close | 852 | 0.01 | 1.59180 | 0.00000 | 0.00000 | 0.40 | 10523.32 |
1660 | 2010.01.07 13:47 | buy | 853 | 0.01 | 1.59204 | 0.00000 | 0.00000 | ||
1661 | 2010.01.07 13:50 | close | 847 | 0.01 | 1.59085 | 0.00000 | 0.00000 | 0.67 | 10523.99 |
1662 | 2010.01.07 13:52 | close | 848 | 0.01 | 1.59133 | 0.00000 | 0.00000 | 0.41 | 10524.40 |
1663 | 2010.01.07 13:55 | close | 851 | 0.01 | 1.59109 | 0.00000 | 0.00000 | 0.87 | 10525.27 |
1664 | 2010.01.07 13:57 | buy | 854 | 0.01 | 1.59180 | 0.00000 | 0.00000 | ||
1665 | 2010.01.07 13:57 | sell | 855 | 0.01 | 1.59124 | 0.00000 | 0.00000 | ||
1666 | 2010.01.07 13:59 | buy | 856 | 0.01 | 1.59096 | 0.00000 | 0.00000 | ||
1667 | 2010.01.07 14:00 | close | 855 | 0.01 | 1.59094 | 0.00000 | 0.00000 | 0.30 | 10525.57 |
1668 | 2010.01.07 14:02 | close | 846 | 0.01 | 1.59038 | 0.00000 | 0.00000 | 0.70 | 10526.27 |
1669 | 2010.01.07 14:05 | buy | 857 | 0.01 | 1.59061 | 0.00000 | 0.00000 | ||
1670 | 2010.01.07 14:07 | close | 844 | 0.01 | 1.59014 | 0.00000 | 0.00000 | 0.49 | 10526.76 |
1671 | 2010.01.07 14:10 | sell | 858 | 0.01 | 1.59076 | 0.00000 | 0.00000 | ||
1672 | 2010.01.07 14:15 | close | 856 | 0.01 | 1.59147 | 0.00000 | 0.00000 | 0.51 | 10527.27 |
1673 | 2010.01.07 14:17 | close | 857 | 0.01 | 1.59123 | 0.00000 | 0.00000 | 0.62 | 10527.89 |
1674 | 2010.01.07 14:20 | close | 854 | 0.01 | 1.59218 | 0.00000 | 0.00000 | 0.38 | 10528.27 |
1675 | 2010.01.07 14:22 | sell | 859 | 0.01 | 1.59171 | 0.00000 | 0.00000 | ||
1676 | 2010.01.07 14:25 | sell | 860 | 0.01 | 1.59194 | 0.00000 | 0.00000 | ||
1677 | 2010.01.07 14:27 | buy | 861 | 0.01 | 1.59179 | 0.00000 | 0.00000 | ||
1678 | 2010.01.07 14:32 | close | 860 | 0.01 | 1.59142 | 0.00000 | 0.00000 | 0.52 | 10528.79 |
1679 | 2010.01.07 14:35 | buy | 862 | 0.01 | 1.59158 | 0.00000 | 0.00000 | ||
1680 | 2010.01.07 14:37 | close | 859 | 0.01 | 1.59125 | 0.00000 | 0.00000 | 0.46 | 10529.25 |
1681 | 2010.01.07 14:40 | sell | 863 | 0.01 | 1.59152 | 0.00000 | 0.00000 | ||
1682 | 2010.01.07 14:45 | close | 862 | 0.01 | 1.59201 | 0.00000 | 0.00000 | 0.43 | 10529.68 |
1683 | 2010.01.07 14:47 | sell | 864 | 0.01 | 1.59185 | 0.00000 | 0.00000 | ||
1684 | 2010.01.07 14:50 | close | 853 | 0.01 | 1.59251 | 0.00000 | 0.00000 | 0.47 | 10530.15 |
1685 | 2010.01.07 14:52 | close | 861 | 0.01 | 1.59218 | 0.00000 | 0.00000 | 0.39 | 10530.54 |
1686 | 2010.01.07 14:55 | sell | 865 | 0.01 | 1.59234 | 0.00000 | 0.00000 | ||
1687 | 2010.01.07 14:57 | buy | 866 | 0.01 | 1.59241 | 0.00000 | 0.00000 | ||
1688 | 2010.01.07 15:02 | sell | 867 | 0.01 | 1.59245 | 0.00000 | 0.00000 | ||
1689 | 2010.01.07 15:05 | close | 866 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 0.34 | 10530.88 |
1690 | 2010.01.07 15:10 | close | 826 | 0.01 | 1.59365 | 0.00000 | 0.00000 | 0.32 | 10531.20 |
1691 | 2010.01.07 15:12 | close | 833 | 0.01 | 1.59335 | 0.00000 | 0.00000 | 0.55 | 10531.75 |
1692 | 2010.01.07 15:15 | close | 821 | 0.01 | 1.59456 | 0.00000 | 0.00000 | 0.49 | 10532.24 |
1693 | 2010.01.07 15:17 | close | 850 | 0.01 | 1.59426 | 0.00000 | 0.00000 | 1.74 | 10533.98 |
1694 | 2010.01.07 15:20 | close | 802 | 0.01 | 1.59546 | 0.00000 | 0.00000 | 0.43 | 10534.41 |
1695 | 2010.01.07 15:22 | sell | 868 | 0.01 | 1.59486 | 0.00000 | 0.00000 | ||
1696 | 2010.01.07 15:25 | close | 818 | 0.01 | 1.59516 | 0.00000 | 0.00000 | 0.53 | 10534.94 |
1697 | 2010.01.07 15:27 | buy | 869 | 0.01 | 1.59482 | 0.00000 | 0.00000 | ||
1698 | 2010.01.07 15:27 | close | 869 | 0.01 | 1.59521 | 0.00000 | 0.00000 | 0.39 | 10535.33 |
1699 | 2010.01.07 15:30 | sell | 870 | 0.01 | 1.59523 | 0.00000 | 0.00000 | ||
1700 | 2010.01.07 15:35 | buy | 871 | 0.01 | 1.59539 | 0.00000 | 0.00000 | ||
1701 | 2010.01.07 15:37 | sell | 872 | 0.01 | 1.59557 | 0.00000 | 0.00000 | ||
1702 | 2010.01.07 15:40 | close | 870 | 0.01 | 1.59464 | 0.00000 | 0.00000 | 0.59 | 10535.92 |
1703 | 2010.01.07 15:42 | close | 872 | 0.01 | 1.59501 | 0.00000 | 0.00000 | 0.56 | 10536.48 |
1704 | 2010.01.07 15:45 | close | 868 | 0.01 | 1.59353 | 0.00000 | 0.00000 | 1.33 | 10537.81 |
1705 | 2010.01.07 15:47 | buy | 873 | 0.01 | 1.59390 | 0.00000 | 0.00000 | ||
1706 | 2010.01.07 15:47 | sell | 874 | 0.01 | 1.59334 | 0.00000 | 0.00000 | ||
1707 | 2010.01.07 15:50 | close | 865 | 0.01 | 1.59204 | 0.00000 | 0.00000 | 0.30 | 10538.11 |
1708 | 2010.01.07 15:52 | close | 874 | 0.01 | 1.59278 | 0.00000 | 0.00000 | 0.56 | 10538.67 |
1709 | 2010.01.07 15:55 | buy | 875 | 0.01 | 1.59241 | 0.00000 | 0.00000 | ||
1710 | 2010.01.07 15:57 | close | 875 | 0.01 | 1.59297 | 0.00000 | 0.00000 | 0.56 | 10539.23 |
1711 | 2010.01.07 15:59 | buy | 876 | 0.01 | 1.59247 | 0.00000 | 0.00000 | ||
1712 | 2010.01.07 16:02 | close | 867 | 0.01 | 1.59192 | 0.00000 | 0.00000 | 0.53 | 10539.76 |
1713 | 2010.01.07 16:05 | buy | 877 | 0.01 | 1.59211 | 0.00000 | 0.00000 | ||
1714 | 2010.01.07 16:07 | buy | 878 | 0.01 | 1.59172 | 0.00000 | 0.00000 | ||
1715 | 2010.01.07 16:10 | close | 878 | 0.01 | 1.59215 | 0.00000 | 0.00000 | 0.43 | 10540.19 |
1716 | 2010.01.07 16:15 | close | 877 | 0.01 | 1.59274 | 0.00000 | 0.00000 | 0.63 | 10540.82 |
1717 | 2010.01.07 16:17 | sell | 879 | 0.01 | 1.59254 | 0.00000 | 0.00000 | ||
1718 | 2010.01.07 16:20 | close | 876 | 0.01 | 1.59333 | 0.00000 | 0.00000 | 0.86 | 10541.68 |
1719 | 2010.01.07 16:22 | buy | 880 | 0.01 | 1.59350 | 0.00000 | 0.00000 | ||
1720 | 2010.01.07 16:22 | sell | 881 | 0.01 | 1.59294 | 0.00000 | 0.00000 | ||
1721 | 2010.01.07 16:25 | sell | 882 | 0.01 | 1.59313 | 0.00000 | 0.00000 | ||
1722 | 2010.01.07 16:27 | buy | 883 | 0.01 | 1.59310 | 0.00000 | 0.00000 | ||
1723 | 2010.01.07 16:32 | close | 882 | 0.01 | 1.59271 | 0.00000 | 0.00000 | 0.42 | 10542.10 |
1724 | 2010.01.07 16:35 | buy | 884 | 0.01 | 1.59295 | 0.00000 | 0.00000 | ||
1725 | 2010.01.07 16:37 | close | 881 | 0.01 | 1.59247 | 0.00000 | 0.00000 | 0.47 | 10542.57 |
1726 | 2010.01.07 16:40 | sell | 885 | 0.01 | 1.59311 | 0.00000 | 0.00000 | ||
1727 | 2010.01.07 16:45 | close | 880 | 0.01 | 1.59384 | 0.00000 | 0.00000 | 0.34 | 10542.91 |
1728 | 2010.01.07 16:47 | close | 883 | 0.01 | 1.59360 | 0.00000 | 0.00000 | 0.50 | 10543.41 |
1729 | 2010.01.07 16:50 | close | 873 | 0.01 | 1.59456 | 0.00000 | 0.00000 | 0.66 | 10544.07 |
1730 | 2010.01.07 16:52 | close | 884 | 0.01 | 1.59408 | 0.00000 | 0.00000 | 1.13 | 10545.20 |
1731 | 2010.01.07 16:55 | buy | 886 | 0.01 | 1.59488 | 0.00000 | 0.00000 | ||
1732 | 2010.01.07 16:55 | sell | 887 | 0.01 | 1.59432 | 0.00000 | 0.00000 | ||
1733 | 2010.01.07 16:57 | buy | 888 | 0.01 | 1.59416 | 0.00000 | 0.00000 | ||
1734 | 2010.01.07 16:59 | buy | 889 | 0.01 | 1.59404 | 0.00000 | 0.00000 | ||
1735 | 2010.01.07 17:10 | close | 887 | 0.01 | 1.59340 | 0.00000 | 0.00000 | 0.92 | 10546.12 |
1736 | 2010.01.07 17:12 | buy | 890 | 0.01 | 1.59374 | 0.00000 | 0.00000 | ||
1737 | 2010.01.07 17:15 | close | 885 | 0.01 | 1.59238 | 0.00000 | 0.00000 | 0.73 | 10546.85 |
1738 | 2010.01.07 17:17 | buy | 891 | 0.01 | 1.59272 | 0.00000 | 0.00000 | ||
1739 | 2010.01.07 17:20 | close | 863 | 0.01 | 1.59103 | 0.00000 | 0.00000 | 0.49 | 10547.34 |
1740 | 2010.01.07 17:22 | close | 879 | 0.01 | 1.59171 | 0.00000 | 0.00000 | 0.83 | 10548.17 |
1741 | 2010.01.07 17:25 | close | 864 | 0.01 | 1.59137 | 0.00000 | 0.00000 | 0.48 | 10548.65 |
1742 | 2010.01.07 17:27 | buy | 892 | 0.01 | 1.59238 | 0.00000 | 0.00000 | ||
1743 | 2010.01.07 17:27 | sell | 893 | 0.01 | 1.59182 | 0.00000 | 0.00000 | ||
1744 | 2010.01.07 17:27 | close | 893 | 0.01 | 1.59105 | 0.00000 | 0.00000 | 0.77 | 10549.42 |
1745 | 2010.01.07 17:30 | buy | 894 | 0.01 | 1.59104 | 0.00000 | 0.00000 | ||
1746 | 2010.01.07 17:40 | sell | 895 | 0.01 | 1.59122 | 0.00000 | 0.00000 | ||
1747 | 2010.01.07 17:45 | close | 894 | 0.01 | 1.59172 | 0.00000 | 0.00000 | 0.68 | 10550.10 |
1748 | 2010.01.07 17:47 | buy | 896 | 0.01 | 1.59211 | 0.00000 | 0.00000 | ||
1749 | 2010.01.07 17:47 | sell | 897 | 0.01 | 1.59155 | 0.00000 | 0.00000 | ||
1750 | 2010.01.07 17:50 | sell | 898 | 0.01 | 1.59222 | 0.00000 | 0.00000 | ||
1751 | 2010.01.07 17:59 | close | 898 | 0.01 | 1.59153 | 0.00000 | 0.00000 | 0.69 | 10550.79 |
1752 | 2010.01.07 18:00 | buy | 899 | 0.01 | 1.59155 | 0.00000 | 0.00000 | ||
1753 | 2010.01.07 18:10 | close | 899 | 0.01 | 1.59235 | 0.00000 | 0.00000 | 0.80 | 10551.59 |
1754 | 2010.01.07 18:12 | sell | 900 | 0.01 | 1.59208 | 0.00000 | 0.00000 | ||
1755 | 2010.01.07 18:15 | close | 891 | 0.01 | 1.59318 | 0.00000 | 0.00000 | 0.46 | 10552.05 |
1756 | 2010.01.07 18:17 | close | 892 | 0.01 | 1.59290 | 0.00000 | 0.00000 | 0.52 | 10552.57 |
1757 | 2010.01.07 18:20 | close | 896 | 0.01 | 1.59400 | 0.00000 | 0.00000 | 1.89 | 10554.46 |
1758 | 2010.01.07 18:22 | sell | 901 | 0.01 | 1.59345 | 0.00000 | 0.00000 | ||
1759 | 2010.01.07 18:25 | sell | 902 | 0.01 | 1.59373 | 0.00000 | 0.00000 | ||
1760 | 2010.01.07 18:27 | buy | 903 | 0.01 | 1.59346 | 0.00000 | 0.00000 | ||
1761 | 2010.01.07 18:30 | close | 903 | 0.01 | 1.59399 | 0.00000 | 0.00000 | 0.53 | 10554.99 |
1762 | 2010.01.07 18:40 | sell | 904 | 0.01 | 1.59389 | 0.00000 | 0.00000 | ||
1763 | 2010.01.07 18:45 | close | 890 | 0.01 | 1.59425 | 0.00000 | 0.00000 | 0.51 | 10555.50 |
1764 | 2010.01.07 18:47 | sell | 905 | 0.01 | 1.59413 | 0.00000 | 0.00000 | ||
1765 | 2010.01.07 18:50 | close | 888 | 0.01 | 1.59462 | 0.00000 | 0.00000 | 0.46 | 10555.96 |
1766 | 2010.01.07 18:52 | close | 889 | 0.01 | 1.59438 | 0.00000 | 0.00000 | 0.34 | 10556.30 |
1767 | 2010.01.07 18:55 | sell | 906 | 0.01 | 1.59450 | 0.00000 | 0.00000 | ||
1768 | 2010.01.07 18:57 | buy | 907 | 0.01 | 1.59469 | 0.00000 | 0.00000 | ||
1769 | 2010.01.07 19:05 | buy | 908 | 0.01 | 1.59452 | 0.00000 | 0.00000 | ||
1770 | 2010.01.07 19:10 | close | 906 | 0.01 | 1.59420 | 0.00000 | 0.00000 | 0.30 | 10556.60 |
1771 | 2010.01.07 19:12 | buy | 909 | 0.01 | 1.59436 | 0.00000 | 0.00000 | ||
1772 | 2010.01.07 19:15 | close | 905 | 0.01 | 1.59373 | 0.00000 | 0.00000 | 0.40 | 10557.00 |
1773 | 2010.01.07 19:17 | buy | 910 | 0.01 | 1.59389 | 0.00000 | 0.00000 | ||
1774 | 2010.01.07 19:20 | close | 901 | 0.01 | 1.59310 | 0.00000 | 0.00000 | 0.35 | 10557.35 |
1775 | 2010.01.07 19:22 | close | 902 | 0.01 | 1.59341 | 0.00000 | 0.00000 | 0.32 | 10557.67 |
1776 | 2010.01.07 19:25 | close | 904 | 0.01 | 1.59326 | 0.00000 | 0.00000 | 0.63 | 10558.30 |
1777 | 2010.01.07 19:27 | buy | 911 | 0.01 | 1.59373 | 0.00000 | 0.00000 | ||
1778 | 2010.01.07 19:27 | sell | 912 | 0.01 | 1.59317 | 0.00000 | 0.00000 | ||
1779 | 2010.01.07 19:27 | buy | 913 | 0.01 | 1.59325 | 0.00000 | 0.00000 | ||
1780 | 2010.01.07 19:37 | buy | 914 | 0.01 | 1.59309 | 0.00000 | 0.00000 | ||
1781 | 2010.01.07 19:50 | sell | 915 | 0.01 | 1.59332 | 0.00000 | 0.00000 | ||
1782 | 2010.01.07 20:15 | close | 913 | 0.01 | 1.59356 | 0.00000 | 0.00000 | 0.31 | 10558.61 |
1783 | 2010.01.07 20:17 | close | 914 | 0.01 | 1.59344 | 0.00000 | 0.00000 | 0.35 | 10558.96 |
1784 | 2010.01.07 20:20 | sell | 916 | 0.01 | 1.59391 | 0.00000 | 0.00000 | ||
1785 | 2010.01.07 20:40 | close | 910 | 0.01 | 1.59420 | 0.00000 | 0.00000 | 0.31 | 10559.27 |
1786 | 2010.01.07 20:42 | close | 911 | 0.01 | 1.59406 | 0.00000 | 0.00000 | 0.33 | 10559.60 |
1787 | 2010.01.07 20:45 | sell | 917 | 0.01 | 1.59461 | 0.00000 | 0.00000 | ||
1788 | 2010.01.07 20:50 | close | 907 | 0.01 | 1.59503 | 0.00000 | 0.00000 | 0.34 | 10559.94 |
1789 | 2010.01.07 20:52 | close | 909 | 0.01 | 1.59475 | 0.00000 | 0.00000 | 0.39 | 10560.33 |
1790 | 2010.01.07 20:55 | close | 908 | 0.01 | 1.59489 | 0.00000 | 0.00000 | 0.37 | 10560.70 |
1791 | 2010.01.07 20:59 | buy | 918 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
1792 | 2010.01.07 21:10 | buy | 919 | 0.01 | 1.59436 | 0.00000 | 0.00000 | ||
1793 | 2010.01.07 21:15 | close | 917 | 0.01 | 1.59395 | 0.00000 | 0.00000 | 0.66 | 10561.36 |
1794 | 2010.01.07 21:17 | buy | 920 | 0.01 | 1.59409 | 0.00000 | 0.00000 | ||
1795 | 2010.01.07 21:20 | close | 916 | 0.01 | 1.59339 | 0.00000 | 0.00000 | 0.52 | 10561.88 |
1796 | 2010.01.07 21:22 | buy | 921 | 0.01 | 1.59367 | 0.00000 | 0.00000 | ||
1797 | 2010.01.07 21:25 | buy | 922 | 0.01 | 1.59353 | 0.00000 | 0.00000 | ||
1798 | 2010.01.07 21:40 | sell | 923 | 0.01 | 1.59350 | 0.00000 | 0.00000 | ||
1799 | 2010.01.07 21:45 | sell | 924 | 0.01 | 1.59377 | 0.00000 | 0.00000 | ||
1800 | 2010.01.07 21:50 | close | 921 | 0.01 | 1.59404 | 0.00000 | 0.00000 | 0.37 | 10562.25 |
1801 | 2010.01.07 21:52 | close | 922 | 0.01 | 1.59386 | 0.00000 | 0.00000 | 0.33 | 10562.58 |
1802 | 2010.01.07 21:55 | sell | 925 | 0.01 | 1.59395 | 0.00000 | 0.00000 | ||
1803 | 2010.01.07 22:07 | sell | 926 | 0.01 | 1.59417 | 0.00000 | 0.00000 | ||
1804 | 2010.01.07 22:15 | close | 926 | 0.01 | 1.59384 | 0.00000 | 0.00000 | 0.33 | 10562.91 |
1805 | 2010.01.07 22:17 | buy | 927 | 0.01 | 1.59397 | 0.00000 | 0.00000 | ||
1806 | 2010.01.07 22:20 | close | 924 | 0.01 | 1.59333 | 0.00000 | 0.00000 | 0.44 | 10563.35 |
1807 | 2010.01.07 22:22 | close | 925 | 0.01 | 1.59358 | 0.00000 | 0.00000 | 0.37 | 10563.72 |
1808 | 2010.01.07 22:25 | buy | 928 | 0.01 | 1.59346 | 0.00000 | 0.00000 | ||
1809 | 2010.01.07 22:37 | buy | 929 | 0.01 | 1.59329 | 0.00000 | 0.00000 | ||
1810 | 2010.01.07 23:20 | close | 923 | 0.01 | 1.59305 | 0.00000 | 0.00000 | 0.45 | 10564.17 |
1811 | 2010.01.07 23:22 | buy | 930 | 0.01 | 1.59318 | 0.00000 | 0.00000 | ||
1812 | 2010.01.07 23:40 | close | 915 | 0.01 | 1.59301 | 0.00000 | 0.00000 | 0.31 | 10564.48 |
1813 | 2010.01.07 23:45 | close | 912 | 0.01 | 1.59279 | 0.00000 | 0.00000 | 0.38 | 10564.86 |
1814 | 2010.01.07 23:47 | buy | 931 | 0.01 | 1.59286 | 0.00000 | 0.00000 | ||
1815 | 2010.01.07 23:47 | sell | 932 | 0.01 | 1.59230 | 0.00000 | 0.00000 | ||
1816 | 2010.01.07 23:50 | buy | 933 | 0.01 | 1.59251 | 0.00000 | 0.00000 | ||
1817 | 2010.01.07 23:59 | sell | 934 | 0.01 | 1.59247 | 0.00000 | 0.00000 | ||
1818 | 2010.01.08 00:10 | sell | 935 | 0.01 | 1.59266 | 0.00000 | 0.00000 | ||
1819 | 2010.01.08 00:15 | close | 933 | 0.01 | 1.59287 | 0.00000 | 0.00000 | 0.36 | 10565.22 |
1820 | 2010.01.08 00:17 | sell | 936 | 0.01 | 1.59280 | 0.00000 | 0.00000 | ||
1821 | 2010.01.08 00:20 | sell | 937 | 0.01 | 1.59308 | 0.00000 | 0.00000 | ||
1822 | 2010.01.08 00:33 | close | 931 | 0.01 | 1.59347 | 0.00000 | 0.00000 | 0.61 | 10565.83 |
1823 | 2010.01.08 00:36 | sell | 938 | 0.01 | 1.59339 | 0.00000 | 0.00000 | ||
1824 | 2010.01.08 00:40 | close | 929 | 0.01 | 1.59373 | 0.00000 | 0.00000 | 0.44 | 10566.27 |
1825 | 2010.01.08 00:43 | close | 930 | 0.01 | 1.59364 | 0.00000 | 0.00000 | 0.46 | 10566.73 |
1826 | 2010.01.08 00:46 | close | 928 | 0.01 | 1.59398 | 0.00000 | 0.00000 | 0.52 | 10567.25 |
1827 | 2010.01.08 00:50 | sell | 939 | 0.01 | 1.59381 | 0.00000 | 0.00000 | ||
1828 | 2010.01.08 00:59 | buy | 940 | 0.01 | 1.59378 | 0.00000 | 0.00000 | ||
1829 | 2010.01.08 01:03 | close | 940 | 0.01 | 1.59410 | 0.00000 | 0.00000 | 0.32 | 10567.57 |
1830 | 2010.01.08 01:06 | sell | 941 | 0.01 | 1.59393 | 0.00000 | 0.00000 | ||
1831 | 2010.01.08 01:10 | close | 920 | 0.01 | 1.59463 | 0.00000 | 0.00000 | 0.54 | 10568.11 |
1832 | 2010.01.08 01:13 | close | 927 | 0.01 | 1.59445 | 0.00000 | 0.00000 | 0.48 | 10568.59 |
1833 | 2010.01.08 01:16 | close | 918 | 0.01 | 1.59515 | 0.00000 | 0.00000 | 0.43 | 10569.02 |
1834 | 2010.01.08 01:20 | close | 919 | 0.01 | 1.59480 | 0.00000 | 0.00000 | 0.44 | 10569.46 |
1835 | 2010.01.08 01:23 | sell | 942 | 0.01 | 1.59498 | 0.00000 | 0.00000 | ||
1836 | 2010.01.08 01:30 | buy | 943 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
1837 | 2010.01.08 01:32 | close | 942 | 0.01 | 1.59370 | 0.00000 | 0.00000 | 1.28 | 10570.74 |
1838 | 2010.01.08 01:35 | buy | 944 | 0.01 | 1.59394 | 0.00000 | 0.00000 | ||
1839 | 2010.01.08 01:37 | close | 939 | 0.01 | 1.59346 | 0.00000 | 0.00000 | 0.35 | 10571.09 |
1840 | 2010.01.08 01:40 | sell | 945 | 0.01 | 1.59410 | 0.00000 | 0.00000 | ||
1841 | 2010.01.08 01:45 | close | 944 | 0.01 | 1.59483 | 0.00000 | 0.00000 | 0.89 | 10571.98 |
1842 | 2010.01.08 01:47 | sell | 946 | 0.01 | 1.59459 | 0.00000 | 0.00000 | ||
1843 | 2010.01.08 01:50 | close | 886 | 0.01 | 1.59555 | 0.00000 | 0.00000 | 0.67 | 10572.66 |
1844 | 2010.01.08 01:52 | close | 943 | 0.01 | 1.59507 | 0.00000 | 0.00000 | 0.35 | 10573.01 |
1845 | 2010.01.08 01:55 | sell | 947 | 0.01 | 1.59531 | 0.00000 | 0.00000 | ||
1846 | 2010.01.08 01:57 | buy | 948 | 0.01 | 1.59515 | 0.00000 | 0.00000 | ||
1847 | 2010.01.08 02:05 | close | 947 | 0.01 | 1.59493 | 0.00000 | 0.00000 | 0.38 | 10573.39 |
1848 | 2010.01.08 02:10 | buy | 949 | 0.01 | 1.59465 | 0.00000 | 0.00000 | ||
1849 | 2010.01.08 02:15 | close | 946 | 0.01 | 1.59421 | 0.00000 | 0.00000 | 0.38 | 10573.77 |
1850 | 2010.01.08 02:17 | buy | 950 | 0.01 | 1.59436 | 0.00000 | 0.00000 | ||
1851 | 2010.01.08 02:20 | close | 945 | 0.01 | 1.59364 | 0.00000 | 0.00000 | 0.46 | 10574.23 |
1852 | 2010.01.08 02:22 | buy | 951 | 0.01 | 1.59393 | 0.00000 | 0.00000 | ||
1853 | 2010.01.08 02:25 | buy | 952 | 0.01 | 1.59378 | 0.00000 | 0.00000 | ||
1854 | 2010.01.08 02:30 | close | 951 | 0.01 | 1.59446 | 0.00000 | 0.00000 | 0.53 | 10574.76 |
1855 | 2010.01.08 02:36 | sell | 953 | 0.01 | 1.59405 | 0.00000 | 0.00000 | ||
1856 | 2010.01.08 02:46 | close | 941 | 0.01 | 1.59352 | 0.00000 | 0.00000 | 0.41 | 10575.17 |
1857 | 2010.01.08 02:53 | close | 953 | 0.01 | 1.59366 | 0.00000 | 0.00000 | 0.39 | 10575.56 |
1858 | 2010.01.08 02:56 | sell | 954 | 0.01 | 1.59351 | 0.00000 | 0.00000 | ||
1859 | 2010.01.08 02:59 | buy | 955 | 0.01 | 1.59360 | 0.00000 | 0.00000 | ||
1860 | 2010.01.08 03:07 | sell | 956 | 0.01 | 1.59371 | 0.00000 | 0.00000 | ||
1861 | 2010.01.08 03:15 | buy | 957 | 0.01 | 1.59344 | 0.00000 | 0.00000 | ||
1862 | 2010.01.08 03:20 | close | 938 | 0.01 | 1.59296 | 0.00000 | 0.00000 | 0.43 | 10575.99 |
1863 | 2010.01.08 03:22 | close | 954 | 0.01 | 1.59320 | 0.00000 | 0.00000 | 0.31 | 10576.30 |
1864 | 2010.01.08 03:25 | close | 956 | 0.01 | 1.59308 | 0.00000 | 0.00000 | 0.63 | 10576.93 |
1865 | 2010.01.08 03:35 | buy | 958 | 0.01 | 1.59331 | 0.00000 | 0.00000 | ||
1866 | 2010.01.08 03:40 | buy | 959 | 0.01 | 1.59301 | 0.00000 | 0.00000 | ||
1867 | 2010.01.08 03:45 | close | 937 | 0.01 | 1.59257 | 0.00000 | 0.00000 | 0.51 | 10577.44 |
1868 | 2010.01.08 03:47 | buy | 960 | 0.01 | 1.59272 | 0.00000 | 0.00000 | ||
1869 | 2010.01.08 03:50 | close | 932 | 0.01 | 1.59198 | 0.00000 | 0.00000 | 0.29 | 10577.73 |
1870 | 2010.01.08 03:52 | close | 935 | 0.01 | 1.59227 | 0.00000 | 0.00000 | 0.39 | 10578.12 |
1871 | 2010.01.08 03:55 | close | 934 | 0.01 | 1.59213 | 0.00000 | 0.00000 | 0.32 | 10578.44 |
1872 | 2010.01.08 03:57 | buy | 961 | 0.01 | 1.59257 | 0.00000 | 0.00000 | ||
1873 | 2010.01.08 04:02 | close | 936 | 0.01 | 1.59232 | 0.00000 | 0.00000 | 0.48 | 10578.92 |
1874 | 2010.01.08 04:07 | buy | 962 | 0.01 | 1.59217 | 0.00000 | 0.00000 | ||
1875 | 2010.01.08 04:10 | sell | 963 | 0.01 | 1.59237 | 0.00000 | 0.00000 | ||
1876 | 2010.01.08 04:15 | close | 962 | 0.01 | 1.59283 | 0.00000 | 0.00000 | 0.66 | 10579.58 |
1877 | 2010.01.08 04:17 | sell | 964 | 0.01 | 1.59268 | 0.00000 | 0.00000 | ||
1878 | 2010.01.08 04:20 | close | 960 | 0.01 | 1.59329 | 0.00000 | 0.00000 | 0.57 | 10580.15 |
1879 | 2010.01.08 04:22 | close | 961 | 0.01 | 1.59298 | 0.00000 | 0.00000 | 0.41 | 10580.56 |
1880 | 2010.01.08 04:25 | sell | 965 | 0.01 | 1.59314 | 0.00000 | 0.00000 | ||
1881 | 2010.01.08 04:27 | sell | 966 | 0.01 | 1.59328 | 0.00000 | 0.00000 | ||
1882 | 2010.01.08 04:33 | close | 955 | 0.01 | 1.59393 | 0.00000 | 0.00000 | 0.33 | 10580.89 |
1883 | 2010.01.08 04:36 | close | 957 | 0.01 | 1.59380 | 0.00000 | 0.00000 | 0.36 | 10581.25 |
1884 | 2010.01.08 04:40 | close | 952 | 0.01 | 1.59434 | 0.00000 | 0.00000 | 0.56 | 10581.81 |
1885 | 2010.01.08 04:43 | close | 958 | 0.01 | 1.59420 | 0.00000 | 0.00000 | 0.89 | 10582.70 |
1886 | 2010.01.08 04:46 | close | 950 | 0.01 | 1.59474 | 0.00000 | 0.00000 | 0.38 | 10583.08 |
1887 | 2010.01.08 04:50 | close | 959 | 0.01 | 1.59447 | 0.00000 | 0.00000 | 1.46 | 10584.54 |
1888 | 2010.01.08 04:53 | sell | 967 | 0.01 | 1.59461 | 0.00000 | 0.00000 | ||
1889 | 2010.01.08 04:59 | buy | 968 | 0.01 | 1.59438 | 0.00000 | 0.00000 | ||
1890 | 2010.01.08 05:02 | close | 967 | 0.01 | 1.59377 | 0.00000 | 0.00000 | 0.84 | 10585.38 |
1891 | 2010.01.08 05:05 | buy | 969 | 0.01 | 1.59391 | 0.00000 | 0.00000 | ||
1892 | 2010.01.08 05:07 | buy | 970 | 0.01 | 1.59362 | 0.00000 | 0.00000 | ||
1893 | 2010.01.08 05:10 | sell | 971 | 0.01 | 1.59379 | 0.00000 | 0.00000 | ||
1894 | 2010.01.08 05:15 | close | 969 | 0.01 | 1.59423 | 0.00000 | 0.00000 | 0.32 | 10585.70 |
1895 | 2010.01.08 05:17 | close | 970 | 0.01 | 1.59408 | 0.00000 | 0.00000 | 0.46 | 10586.16 |
1896 | 2010.01.08 05:20 | sell | 972 | 0.01 | 1.59467 | 0.00000 | 0.00000 | ||
1897 | 2010.01.08 05:32 | close | 968 | 0.01 | 1.59484 | 0.00000 | 0.00000 | 0.46 | 10586.62 |
1898 | 2010.01.08 05:37 | sell | 973 | 0.01 | 1.59494 | 0.00000 | 0.00000 | ||
1899 | 2010.01.08 05:50 | close | 972 | 0.01 | 1.59436 | 0.00000 | 0.00000 | 0.31 | 10586.93 |
1900 | 2010.01.08 05:52 | close | 973 | 0.01 | 1.59457 | 0.00000 | 0.00000 | 0.37 | 10587.30 |
1901 | 2010.01.08 05:55 | buy | 974 | 0.01 | 1.59446 | 0.00000 | 0.00000 | ||
1902 | 2010.01.08 05:55 | sell | 975 | 0.01 | 1.59390 | 0.00000 | 0.00000 | ||
1903 | 2010.01.08 05:57 | sell | 976 | 0.01 | 1.59421 | 0.00000 | 0.00000 | ||
1904 | 2010.01.08 06:10 | sell | 977 | 0.01 | 1.59446 | 0.00000 | 0.00000 | ||
1905 | 2010.01.08 06:15 | close | 974 | 0.01 | 1.59479 | 0.00000 | 0.00000 | 0.33 | 10587.63 |
1906 | 2010.01.08 06:17 | sell | 978 | 0.01 | 1.59468 | 0.00000 | 0.00000 | ||
1907 | 2010.01.08 06:20 | close | 949 | 0.01 | 1.59511 | 0.00000 | 0.00000 | 0.46 | 10588.09 |
1908 | 2010.01.08 06:22 | sell | 979 | 0.01 | 1.59489 | 0.00000 | 0.00000 | ||
1909 | 2010.01.08 06:25 | sell | 980 | 0.01 | 1.59500 | 0.00000 | 0.00000 | ||
1910 | 2010.01.08 06:40 | close | 979 | 0.01 | 1.59458 | 0.00000 | 0.00000 | 0.31 | 10588.40 |
1911 | 2010.01.08 06:42 | buy | 981 | 0.01 | 1.59483 | 0.00000 | 0.00000 | ||
1912 | 2010.01.08 06:45 | close | 976 | 0.01 | 1.59385 | 0.00000 | 0.00000 | 0.36 | 10588.76 |
1913 | 2010.01.08 06:47 | close | 977 | 0.01 | 1.59409 | 0.00000 | 0.00000 | 0.37 | 10589.13 |
1914 | 2010.01.08 06:50 | close | 966 | 0.01 | 1.59287 | 0.00000 | 0.00000 | 0.41 | 10589.54 |
1915 | 2010.01.08 06:52 | close | 971 | 0.01 | 1.59336 | 0.00000 | 0.00000 | 0.43 | 10589.97 |
1916 | 2010.01.08 06:55 | close | 975 | 0.01 | 1.59311 | 0.00000 | 0.00000 | 0.79 | 10590.76 |
1917 | 2010.01.08 06:57 | close | 978 | 0.01 | 1.59385 | 0.00000 | 0.00000 | 0.83 | 10591.59 |
1918 | 2010.01.08 06:59 | close | 980 | 0.01 | 1.59397 | 0.00000 | 0.00000 | 1.03 | 10592.62 |
1919 | 2010.01.08 07:00 | buy | 982 | 0.01 | 1.59397 | 0.00000 | 0.00000 | ||
1920 | 2010.01.08 07:00 | sell | 983 | 0.01 | 1.59341 | 0.00000 | 0.00000 | ||
1921 | 2010.01.08 07:02 | sell | 984 | 0.01 | 1.59358 | 0.00000 | 0.00000 | ||
1922 | 2010.01.08 07:05 | sell | 985 | 0.01 | 1.59379 | 0.00000 | 0.00000 | ||
1923 | 2010.01.08 07:10 | close | 982 | 0.01 | 1.59440 | 0.00000 | 0.00000 | 0.43 | 10593.05 |
1924 | 2010.01.08 07:12 | sell | 986 | 0.01 | 1.59420 | 0.00000 | 0.00000 | ||
1925 | 2010.01.08 07:15 | sell | 987 | 0.01 | 1.59502 | 0.00000 | 0.00000 | ||
1926 | 2010.01.08 07:20 | close | 948 | 0.01 | 1.59563 | 0.00000 | 0.00000 | 0.48 | 10593.53 |
1927 | 2010.01.08 07:22 | close | 981 | 0.01 | 1.59522 | 0.00000 | 0.00000 | 0.39 | 10593.92 |
1928 | 2010.01.08 07:25 | sell | 988 | 0.01 | 1.59543 | 0.00000 | 0.00000 | ||
1929 | 2010.01.08 07:40 | close | 988 | 0.01 | 1.59501 | 0.00000 | 0.00000 | 0.42 | 10594.34 |
1930 | 2010.01.08 07:42 | buy | 989 | 0.01 | 1.59527 | 0.00000 | 0.00000 | ||
1931 | 2010.01.08 07:45 | close | 987 | 0.01 | 1.59423 | 0.00000 | 0.00000 | 0.79 | 10595.13 |
1932 | 2010.01.08 07:47 | buy | 990 | 0.01 | 1.59449 | 0.00000 | 0.00000 | ||
1933 | 2010.01.08 07:50 | close | 984 | 0.01 | 1.59318 | 0.00000 | 0.00000 | 0.40 | 10595.53 |
1934 | 2010.01.08 07:52 | close | 986 | 0.01 | 1.59370 | 0.00000 | 0.00000 | 0.50 | 10596.03 |
1935 | 2010.01.08 07:55 | close | 985 | 0.01 | 1.59344 | 0.00000 | 0.00000 | 0.35 | 10596.38 |
1936 | 2010.01.08 07:57 | buy | 991 | 0.01 | 1.59423 | 0.00000 | 0.00000 | ||
1937 | 2010.01.08 07:57 | sell | 992 | 0.01 | 1.59367 | 0.00000 | 0.00000 | ||
1938 | 2010.01.08 07:59 | buy | 993 | 0.01 | 1.59389 | 0.00000 | 0.00000 | ||
1939 | 2010.01.08 08:02 | buy | 994 | 0.01 | 1.59360 | 0.00000 | 0.00000 | ||
1940 | 2010.01.08 08:07 | close | 992 | 0.01 | 1.59334 | 0.00000 | 0.00000 | 0.33 | 10596.71 |
1941 | 2010.01.08 08:10 | close | 994 | 0.01 | 1.59410 | 0.00000 | 0.00000 | 0.50 | 10597.21 |
1942 | 2010.01.08 08:12 | sell | 995 | 0.01 | 1.59383 | 0.00000 | 0.00000 | ||
1943 | 2010.01.08 08:15 | close | 990 | 0.01 | 1.59489 | 0.00000 | 0.00000 | 0.40 | 10597.61 |
1944 | 2010.01.08 08:17 | close | 991 | 0.01 | 1.59463 | 0.00000 | 0.00000 | 0.40 | 10598.01 |
1945 | 2010.01.08 08:20 | close | 989 | 0.01 | 1.59568 | 0.00000 | 0.00000 | 0.41 | 10598.42 |
1946 | 2010.01.08 08:22 | close | 993 | 0.01 | 1.59515 | 0.00000 | 0.00000 | 1.26 | 10599.68 |
1947 | 2010.01.08 08:25 | sell | 996 | 0.01 | 1.59542 | 0.00000 | 0.00000 | ||
1948 | 2010.01.08 08:27 | buy | 997 | 0.01 | 1.59519 | 0.00000 | 0.00000 | ||
1949 | 2010.01.08 08:32 | close | 996 | 0.01 | 1.59494 | 0.00000 | 0.00000 | 0.48 | 10600.16 |
1950 | 2010.01.08 08:35 | sell | 998 | 0.01 | 1.59471 | 0.00000 | 0.00000 | ||
1951 | 2010.01.08 08:37 | buy | 999 | 0.01 | 1.59461 | 0.00000 | 0.00000 | ||
1952 | 2010.01.08 08:40 | close | 871 | 0.01 | 1.59571 | 0.00000 | 0.00000 | 0.32 | 10600.48 |
1953 | 2010.01.08 08:42 | close | 999 | 0.01 | 1.59538 | 0.00000 | 0.00000 | 0.77 | 10601.25 |
1954 | 2010.01.08 08:45 | close | 796 | 0.01 | 1.59670 | 0.00000 | 0.00000 | 1.04 | 10602.29 |
1955 | 2010.01.08 08:47 | close | 997 | 0.01 | 1.59637 | 0.00000 | 0.00000 | 1.18 | 10603.47 |
1956 | 2010.01.08 08:50 | close | 794 | 0.01 | 1.59770 | 0.00000 | 0.00000 | 1.15 | 10604.62 |
1957 | 2010.01.08 08:52 | sell | 1000 | 0.01 | 1.59704 | 0.00000 | 0.00000 | ||
1958 | 2010.01.08 08:55 | sell | 1001 | 0.01 | 1.59737 | 0.00000 | 0.00000 | ||
1959 | 2010.01.08 08:57 | close | 1001 | 0.01 | 1.59693 | 0.00000 | 0.00000 | 0.44 | 10605.06 |
1960 | 2010.01.08 09:02 | buy | 1002 | 0.01 | 1.59702 | 0.00000 | 0.00000 | ||
1961 | 2010.01.08 09:07 | buy | 1003 | 0.01 | 1.59679 | 0.00000 | 0.00000 | ||
1962 | 2010.01.08 09:10 | close | 1002 | 0.01 | 1.59739 | 0.00000 | 0.00000 | 0.37 | 10605.43 |
1963 | 2010.01.08 09:12 | close | 1003 | 0.01 | 1.59716 | 0.00000 | 0.00000 | 0.37 | 10605.80 |
1964 | 2010.01.08 09:15 | close | 792 | 0.01 | 1.59808 | 0.00000 | 0.00000 | 0.64 | 10606.44 |
1965 | 2010.01.08 09:17 | sell | 1004 | 0.01 | 1.59785 | 0.00000 | 0.00000 | ||
1966 | 2010.01.08 09:20 | close | 783 | 0.01 | 1.59878 | 0.00000 | 0.00000 | 0.66 | 10607.10 |
1967 | 2010.01.08 09:22 | buy | 1005 | 0.01 | 1.59888 | 0.00000 | 0.00000 | ||
1968 | 2010.01.08 09:22 | sell | 1006 | 0.01 | 1.59832 | 0.00000 | 0.00000 | ||
1969 | 2010.01.08 09:25 | sell | 1007 | 0.01 | 1.59855 | 0.00000 | 0.00000 | ||
1970 | 2010.01.08 09:27 | buy | 1008 | 0.01 | 1.59841 | 0.00000 | 0.00000 | ||
1971 | 2010.01.08 09:27 | close | 1006 | 0.01 | 1.59798 | 0.00000 | 0.00000 | 0.34 | 10607.44 |
1972 | 2010.01.08 09:30 | close | 1007 | 0.01 | 1.59803 | 0.00000 | 0.00000 | 0.52 | 10607.96 |
1973 | 2010.01.08 09:35 | sell | 1009 | 0.01 | 1.59823 | 0.00000 | 0.00000 | ||
1974 | 2010.01.08 09:37 | close | 1009 | 0.01 | 1.59792 | 0.00000 | 0.00000 | 0.31 | 10608.27 |
1975 | 2010.01.08 09:40 | close | 1005 | 0.01 | 1.59955 | 0.00000 | 0.00000 | 0.67 | 10608.94 |
1976 | 2010.01.08 09:42 | close | 1008 | 0.01 | 1.59911 | 0.00000 | 0.00000 | 0.70 | 10609.64 |
1977 | 2010.01.08 09:45 | close | 765 | 0.01 | 1.60086 | 0.00000 | 0.00000 | 0.88 | 10610.52 |
1978 | 2010.01.08 09:47 | close | 766 | 0.01 | 1.60042 | 0.00000 | 0.00000 | 0.55 | 10611.07 |
1979 | 2010.01.08 09:50 | close | 754 | 0.01 | 1.60217 | 0.00000 | 0.00000 | 0.40 | 10611.47 |
1980 | 2010.01.08 09:52 | close | 762 | 0.01 | 1.60130 | 0.00000 | 0.00000 | 0.41 | 10611.88 |
1981 | 2010.01.08 09:55 | close | 763 | 0.01 | 1.60173 | 0.00000 | 0.00000 | 1.01 | 10612.90 |
1982 | 2010.01.08 09:57 | sell | 1010 | 0.01 | 1.60042 | 0.00000 | 0.00000 | ||
1983 | 2010.01.08 09:59 | close | 764 | 0.01 | 1.60155 | 0.00000 | 0.00000 | 0.99 | 10613.89 |
1984 | 2010.01.08 10:00 | sell | 1011 | 0.01 | 1.60151 | 0.00000 | 0.00000 | ||
1985 | 2010.01.08 10:05 | sell | 1012 | 0.01 | 1.60173 | 0.00000 | 0.00000 | ||
1986 | 2010.01.08 10:10 | close | 761 | 0.01 | 1.60228 | 0.00000 | 0.00000 | 0.70 | 10614.59 |
1987 | 2010.01.08 10:12 | buy | 1013 | 0.01 | 1.60265 | 0.00000 | 0.00000 | ||
1988 | 2010.01.08 10:12 | sell | 1014 | 0.01 | 1.60209 | 0.00000 | 0.00000 | ||
1989 | 2010.01.08 10:15 | sell | 1015 | 0.01 | 1.60283 | 0.00000 | 0.00000 | ||
1990 | 2010.01.08 10:20 | close | 736 | 0.01 | 1.60338 | 0.00000 | 0.00000 | 0.42 | 10615.01 |
1991 | 2010.01.08 10:22 | close | 1013 | 0.01 | 1.60301 | 0.00000 | 0.00000 | 0.36 | 10615.37 |
1992 | 2010.01.08 10:25 | sell | 1016 | 0.01 | 1.60320 | 0.00000 | 0.00000 | ||
1993 | 2010.01.08 10:27 | buy | 1017 | 0.01 | 1.60321 | 0.00000 | 0.00000 | ||
1994 | 2010.01.08 10:32 | close | 1015 | 0.01 | 1.60251 | 0.00000 | 0.00000 | 0.32 | 10615.69 |
1995 | 2010.01.08 10:35 | close | 1016 | 0.01 | 1.60270 | 0.00000 | 0.00000 | 0.50 | 10616.19 |
1996 | 2010.01.08 10:37 | buy | 1018 | 0.01 | 1.60233 | 0.00000 | 0.00000 | ||
1997 | 2010.01.08 10:40 | close | 1018 | 0.01 | 1.60268 | 0.00000 | 0.00000 | 0.35 | 10616.54 |
1998 | 2010.01.08 10:42 | buy | 1019 | 0.01 | 1.60306 | 0.00000 | 0.00000 | ||
1999 | 2010.01.08 10:42 | sell | 1020 | 0.01 | 1.60250 | 0.00000 | 0.00000 | ||
2000 | 2010.01.08 10:45 | sell | 1021 | 0.01 | 1.60323 | 0.00000 | 0.00000 | ||
2001 | 2010.01.08 10:50 | close | 1017 | 0.01 | 1.60378 | 0.00000 | 0.00000 | 0.57 | 10617.11 |
2002 | 2010.01.08 10:52 | close | 1019 | 0.01 | 1.60341 | 0.00000 | 0.00000 | 0.35 | 10617.46 |
2003 | 2010.01.08 10:55 | sell | 1022 | 0.01 | 1.60360 | 0.00000 | 0.00000 | ||
2004 | 2010.01.08 11:05 | buy | 1023 | 0.01 | 1.60349 | 0.00000 | 0.00000 | ||
2005 | 2010.01.08 11:10 | close | 1022 | 0.01 | 1.60321 | 0.00000 | 0.00000 | 0.39 | 10617.85 |
2006 | 2010.01.08 11:12 | buy | 1024 | 0.01 | 1.60335 | 0.00000 | 0.00000 | ||
2007 | 2010.01.08 11:15 | close | 1021 | 0.01 | 1.60281 | 0.00000 | 0.00000 | 0.42 | 10618.27 |
2008 | 2010.01.08 11:17 | buy | 1025 | 0.01 | 1.60294 | 0.00000 | 0.00000 | ||
2009 | 2010.01.08 11:20 | buy | 1026 | 0.01 | 1.60226 | 0.00000 | 0.00000 | ||
2010 | 2010.01.08 11:37 | close | 1026 | 0.01 | 1.60271 | 0.00000 | 0.00000 | 0.45 | 10618.72 |
2011 | 2010.01.08 11:40 | buy | 1027 | 0.01 | 1.60253 | 0.00000 | 0.00000 | ||
2012 | 2010.01.08 11:45 | close | 1020 | 0.01 | 1.60198 | 0.00000 | 0.00000 | 0.52 | 10619.24 |
2013 | 2010.01.08 11:47 | buy | 1028 | 0.01 | 1.60216 | 0.00000 | 0.00000 | ||
2014 | 2010.01.08 11:50 | close | 1012 | 0.01 | 1.60124 | 0.00000 | 0.00000 | 0.49 | 10619.73 |
2015 | 2010.01.08 11:52 | close | 1014 | 0.01 | 1.60161 | 0.00000 | 0.00000 | 0.48 | 10620.21 |
2016 | 2010.01.08 11:55 | buy | 1029 | 0.01 | 1.60142 | 0.00000 | 0.00000 | ||
2017 | 2010.01.08 12:02 | close | 1029 | 0.01 | 1.60202 | 0.00000 | 0.00000 | 0.60 | 10620.81 |
2018 | 2010.01.08 12:05 | sell | 1030 | 0.01 | 1.60188 | 0.00000 | 0.00000 | ||
2019 | 2010.01.08 12:07 | sell | 1031 | 0.01 | 1.60216 | 0.00000 | 0.00000 | ||
2020 | 2010.01.08 12:15 | close | 1031 | 0.01 | 1.60174 | 0.00000 | 0.00000 | 0.42 | 10621.23 |
2021 | 2010.01.08 12:17 | buy | 1032 | 0.01 | 1.60188 | 0.00000 | 0.00000 | ||
2022 | 2010.01.08 12:20 | close | 1011 | 0.01 | 1.60118 | 0.00000 | 0.00000 | 0.33 | 10621.56 |
2023 | 2010.01.08 12:22 | close | 1030 | 0.01 | 1.60146 | 0.00000 | 0.00000 | 0.42 | 10621.98 |
2024 | 2010.01.08 12:25 | buy | 1033 | 0.01 | 1.60132 | 0.00000 | 0.00000 | ||
2025 | 2010.01.08 12:25 | sell | 1034 | 0.01 | 1.60076 | 0.00000 | 0.00000 | ||
2026 | 2010.01.08 12:27 | sell | 1035 | 0.01 | 1.60118 | 0.00000 | 0.00000 | ||
2027 | 2010.01.08 12:32 | close | 1033 | 0.01 | 1.60165 | 0.00000 | 0.00000 | 0.33 | 10622.31 |
2028 | 2010.01.08 12:35 | sell | 1036 | 0.01 | 1.60149 | 0.00000 | 0.00000 | ||
2029 | 2010.01.08 12:37 | sell | 1037 | 0.01 | 1.60181 | 0.00000 | 0.00000 | ||
2030 | 2010.01.08 12:40 | buy | 1038 | 0.01 | 1.60173 | 0.00000 | 0.00000 | ||
2031 | 2010.01.08 12:45 | close | 1037 | 0.01 | 1.60125 | 0.00000 | 0.00000 | 0.56 | 10622.87 |
2032 | 2010.01.08 12:47 | buy | 1039 | 0.01 | 1.60141 | 0.00000 | 0.00000 | ||
2033 | 2010.01.08 12:50 | close | 1035 | 0.01 | 1.60061 | 0.00000 | 0.00000 | 0.57 | 10623.44 |
2034 | 2010.01.08 12:52 | close | 1036 | 0.01 | 1.60093 | 0.00000 | 0.00000 | 0.56 | 10624.00 |
2035 | 2010.01.08 12:55 | buy | 1040 | 0.01 | 1.60077 | 0.00000 | 0.00000 | ||
2036 | 2010.01.08 13:02 | sell | 1041 | 0.01 | 1.60100 | 0.00000 | 0.00000 | ||
2037 | 2010.01.08 13:07 | close | 1040 | 0.01 | 1.60126 | 0.00000 | 0.00000 | 0.49 | 10624.49 |
2038 | 2010.01.08 13:10 | buy | 1042 | 0.01 | 1.60079 | 0.00000 | 0.00000 | ||
2039 | 2010.01.08 13:15 | close | 1010 | 0.01 | 1.60003 | 0.00000 | 0.00000 | 0.39 | 10624.88 |
2040 | 2010.01.08 13:17 | close | 1034 | 0.01 | 1.60028 | 0.00000 | 0.00000 | 0.48 | 10625.36 |
2041 | 2010.01.08 13:20 | close | 1041 | 0.01 | 1.59900 | 0.00000 | 0.00000 | 2.00 | 10627.36 |
2042 | 2010.01.08 13:22 | buy | 1043 | 0.01 | 1.59951 | 0.00000 | 0.00000 | ||
2043 | 2010.01.08 13:22 | sell | 1044 | 0.01 | 1.59895 | 0.00000 | 0.00000 | ||
2044 | 2010.01.08 13:25 | buy | 1045 | 0.01 | 1.59926 | 0.00000 | 0.00000 | ||
2045 | 2010.01.08 13:27 | sell | 1046 | 0.01 | 1.59947 | 0.00000 | 0.00000 | ||
2046 | 2010.01.08 13:27 | close | 1043 | 0.01 | 1.60007 | 0.00000 | 0.00000 | 0.56 | 10627.92 |
2047 | 2010.01.08 13:30 | close | 1045 | 0.01 | 1.60004 | 0.00000 | 0.00000 | 0.78 | 10628.70 |
2048 | 2010.01.08 13:32 | sell | 1047 | 0.01 | 1.60027 | 0.00000 | 0.00000 | ||
2049 | 2010.01.08 13:35 | buy | 1048 | 0.01 | 1.60060 | 0.00000 | 0.00000 | ||
2050 | 2010.01.08 13:37 | sell | 1049 | 0.01 | 1.60049 | 0.00000 | 0.00000 | ||
2051 | 2010.01.08 13:40 | close | 1049 | 0.01 | 1.60016 | 0.00000 | 0.00000 | 0.33 | 10629.03 |
2052 | 2010.01.08 13:42 | buy | 1050 | 0.01 | 1.60038 | 0.00000 | 0.00000 | ||
2053 | 2010.01.08 13:45 | close | 1047 | 0.01 | 1.59949 | 0.00000 | 0.00000 | 0.78 | 10629.81 |
2054 | 2010.01.08 13:47 | buy | 1051 | 0.01 | 1.59971 | 0.00000 | 0.00000 | ||
2055 | 2010.01.08 13:50 | close | 1044 | 0.01 | 1.59860 | 0.00000 | 0.00000 | 0.35 | 10630.16 |
2056 | 2010.01.08 13:52 | close | 1046 | 0.01 | 1.59905 | 0.00000 | 0.00000 | 0.42 | 10630.58 |
2057 | 2010.01.08 13:55 | buy | 1052 | 0.01 | 1.59882 | 0.00000 | 0.00000 | ||
2058 | 2010.01.08 13:55 | sell | 1053 | 0.01 | 1.59826 | 0.00000 | 0.00000 | ||
2059 | 2010.01.08 13:57 | sell | 1054 | 0.01 | 1.59893 | 0.00000 | 0.00000 | ||
2060 | 2010.01.08 13:59 | buy | 1055 | 0.01 | 1.59864 | 0.00000 | 0.00000 | ||
2061 | 2010.01.08 14:00 | close | 1054 | 0.01 | 1.59843 | 0.00000 | 0.00000 | 0.50 | 10631.08 |
2062 | 2010.01.08 14:02 | buy | 1056 | 0.01 | 1.59798 | 0.00000 | 0.00000 | ||
2063 | 2010.01.08 14:07 | close | 1053 | 0.01 | 1.59764 | 0.00000 | 0.00000 | 0.62 | 10631.70 |
2064 | 2010.01.08 14:10 | close | 1056 | 0.01 | 1.59878 | 0.00000 | 0.00000 | 0.80 | 10632.50 |
2065 | 2010.01.08 14:12 | sell | 1057 | 0.01 | 1.59844 | 0.00000 | 0.00000 | ||
2066 | 2010.01.08 14:15 | close | 1052 | 0.01 | 1.59980 | 0.00000 | 0.00000 | 0.98 | 10633.48 |
2067 | 2010.01.08 14:17 | close | 1055 | 0.01 | 1.59946 | 0.00000 | 0.00000 | 0.82 | 10634.30 |
2068 | 2010.01.08 14:20 | close | 1050 | 0.01 | 1.60082 | 0.00000 | 0.00000 | 0.44 | 10634.74 |
2069 | 2010.01.08 14:22 | close | 1051 | 0.01 | 1.60014 | 0.00000 | 0.00000 | 0.43 | 10635.17 |
2070 | 2010.01.08 14:25 | sell | 1058 | 0.01 | 1.60048 | 0.00000 | 0.00000 | ||
2071 | 2010.01.08 14:27 | close | 1058 | 0.01 | 1.60002 | 0.00000 | 0.00000 | 0.46 | 10635.63 |
2072 | 2010.01.08 14:27 | sell | 1059 | 0.01 | 1.60060 | 0.00000 | 0.00000 | ||
2073 | 2010.01.08 14:32 | close | 1042 | 0.01 | 1.60157 | 0.00000 | 0.00000 | 0.78 | 10636.41 |
2074 | 2010.01.08 14:35 | close | 1028 | 0.01 | 1.60251 | 0.00000 | 0.00000 | 0.35 | 10636.76 |
2075 | 2010.01.08 14:40 | close | 732 | 0.01 | 1.60533 | 0.00000 | 0.00000 | 1.73 | 10638.49 |
2076 | 2010.01.08 14:42 | close | 1023 | 0.01 | 1.60439 | 0.00000 | 0.00000 | 0.90 | 10639.39 |
2077 | 2010.01.08 14:45 | close | 432 | 0.01 | 1.60816 | 0.00000 | 0.00000 | 1.35 | 10640.73 |
2078 | 2010.01.08 14:47 | close | 435 | 0.01 | 1.60722 | 0.00000 | 0.00000 | 0.94 | 10641.68 |
2079 | 2010.01.08 14:50 | close | 345 | 0.01 | 1.61098 | 0.00000 | 0.00000 | 0.86 | 10642.54 |
2080 | 2010.01.08 14:52 | close | 363 | 0.01 | 1.60910 | 0.00000 | 0.00000 | 0.85 | 10643.40 |
2081 | 2010.01.08 14:55 | close | 366 | 0.01 | 1.61004 | 0.00000 | 0.00000 | 2.03 | 10645.43 |
2082 | 2010.01.08 14:57 | close | 573 | 0.01 | 1.60722 | 0.00000 | 0.00000 | 1.31 | 10646.75 |
2083 | 2010.01.08 14:59 | close | 728 | 0.01 | 1.60902 | 0.00000 | 0.00000 | 3.28 | 10650.03 |
2084 | 2010.01.08 15:00 | close | 731 | 0.01 | 1.60904 | 0.00000 | 0.00000 | 3.61 | 10653.64 |
2085 | 2010.01.08 15:02 | close | 1024 | 0.01 | 1.60933 | 0.00000 | 0.00000 | 5.98 | 10659.62 |
2086 | 2010.01.08 15:05 | close | 1025 | 0.01 | 1.60898 | 0.00000 | 0.00000 | 6.04 | 10665.66 |
2087 | 2010.01.08 15:07 | close | 1027 | 0.01 | 1.60967 | 0.00000 | 0.00000 | 7.14 | 10672.80 |
2088 | 2010.01.08 15:10 | close | 1032 | 0.01 | 1.60830 | 0.00000 | 0.00000 | 6.42 | 10679.22 |
2089 | 2010.01.08 15:12 | close | 1038 | 0.01 | 1.60864 | 0.00000 | 0.00000 | 6.91 | 10686.13 |
2090 | 2010.01.08 15:15 | close | 1039 | 0.01 | 1.60726 | 0.00000 | 0.00000 | 5.85 | 10691.98 |
2091 | 2010.01.08 15:17 | close | 1048 | 0.01 | 1.60761 | 0.00000 | 0.00000 | 7.01 | 10698.99 |
2092 | 2010.01.08 15:20 | buy | 1060 | 0.01 | 1.60645 | 0.00000 | 0.00000 | ||
2093 | 2010.01.08 15:20 | sell | 1061 | 0.01 | 1.60589 | 0.00000 | 0.00000 | ||
2094 | 2010.01.08 15:22 | sell | 1062 | 0.01 | 1.60658 | 0.00000 | 0.00000 | ||
2095 | 2010.01.08 15:27 | close | 1060 | 0.01 | 1.60726 | 0.00000 | 0.00000 | 0.81 | 10699.80 |
2096 | 2010.01.08 15:27 | buy | 1063 | 0.01 | 1.60725 | 0.00000 | 0.00000 | ||
2097 | 2010.01.08 15:27 | sell | 1064 | 0.01 | 1.60669 | 0.00000 | 0.00000 | ||
2098 | 2010.01.08 15:32 | buy | 1065 | 0.01 | 1.60673 | 0.00000 | 0.00000 | ||
2099 | 2010.01.08 15:35 | close | 1062 | 0.01 | 1.60622 | 0.00000 | 0.00000 | 0.36 | 10700.16 |
2100 | 2010.01.08 15:40 | close | 1061 | 0.01 | 1.60518 | 0.00000 | 0.00000 | 0.71 | 10700.87 |
2101 | 2010.01.08 15:42 | close | 1064 | 0.01 | 1.60570 | 0.00000 | 0.00000 | 0.99 | 10701.86 |
2102 | 2010.01.08 15:45 | buy | 1066 | 0.01 | 1.60364 | 0.00000 | 0.00000 | ||
2103 | 2010.01.08 15:45 | sell | 1067 | 0.01 | 1.60308 | 0.00000 | 0.00000 | ||
2104 | 2010.01.08 15:47 | sell | 1068 | 0.01 | 1.60359 | 0.00000 | 0.00000 | ||
2105 | 2010.01.08 15:50 | close | 1067 | 0.01 | 1.60157 | 0.00000 | 0.00000 | 1.51 | 10703.37 |
2106 | 2010.01.08 15:52 | close | 1068 | 0.01 | 1.60260 | 0.00000 | 0.00000 | 0.99 | 10704.36 |
2107 | 2010.01.08 15:55 | buy | 1069 | 0.01 | 1.60209 | 0.00000 | 0.00000 | ||
2108 | 2010.01.08 15:55 | sell | 1070 | 0.01 | 1.60153 | 0.00000 | 0.00000 | ||
2109 | 2010.01.08 15:57 | close | 1069 | 0.01 | 1.60308 | 0.00000 | 0.00000 | 0.99 | 10705.35 |
2110 | 2010.01.08 15:59 | sell | 1071 | 0.01 | 1.60305 | 0.00000 | 0.00000 | ||
2111 | 2010.01.08 16:02 | buy | 1072 | 0.01 | 1.60315 | 0.00000 | 0.00000 | ||
2112 | 2010.01.08 16:05 | close | 1071 | 0.01 | 1.60265 | 0.00000 | 0.00000 | 0.40 | 10705.75 |
2113 | 2010.01.08 16:07 | sell | 1073 | 0.01 | 1.60309 | 0.00000 | 0.00000 | ||
2114 | 2010.01.08 16:10 | close | 1073 | 0.01 | 1.60165 | 0.00000 | 0.00000 | 1.44 | 10707.19 |
2115 | 2010.01.08 16:12 | buy | 1074 | 0.01 | 1.60215 | 0.00000 | 0.00000 | ||
2116 | 2010.01.08 16:15 | close | 1059 | 0.01 | 1.60014 | 0.00000 | 0.00000 | 0.46 | 10707.65 |
2117 | 2010.01.08 16:17 | close | 1070 | 0.01 | 1.60064 | 0.00000 | 0.00000 | 0.89 | 10708.54 |
2118 | 2010.01.08 16:20 | close | 1057 | 0.01 | 1.59814 | 0.00000 | 0.00000 | 0.30 | 10708.84 |
2119 | 2010.01.08 16:22 | buy | 1075 | 0.01 | 1.59914 | 0.00000 | 0.00000 | ||
2120 | 2010.01.08 16:22 | sell | 1076 | 0.01 | 1.59858 | 0.00000 | 0.00000 | ||
2121 | 2010.01.08 16:25 | buy | 1077 | 0.01 | 1.59864 | 0.00000 | 0.00000 | ||
2122 | 2010.01.08 16:27 | close | 1075 | 0.01 | 1.59958 | 0.00000 | 0.00000 | 0.44 | 10709.28 |
2123 | 2010.01.08 16:27 | close | 1077 | 0.01 | 1.59910 | 0.00000 | 0.00000 | 0.46 | 10709.74 |
2124 | 2010.01.08 16:30 | buy | 1078 | 0.01 | 1.59974 | 0.00000 | 0.00000 | ||
2125 | 2010.01.08 16:30 | sell | 1079 | 0.01 | 1.59918 | 0.00000 | 0.00000 | ||
2126 | 2010.01.08 16:35 | buy | 1080 | 0.01 | 1.59945 | 0.00000 | 0.00000 | ||
2127 | 2010.01.08 16:37 | sell | 1081 | 0.01 | 1.59964 | 0.00000 | 0.00000 | ||
2128 | 2010.01.08 16:40 | close | 1079 | 0.01 | 1.59871 | 0.00000 | 0.00000 | 0.47 | 10710.21 |
2129 | 2010.01.08 16:42 | close | 1081 | 0.01 | 1.59908 | 0.00000 | 0.00000 | 0.56 | 10710.77 |
2130 | 2010.01.08 16:45 | close | 1076 | 0.01 | 1.59758 | 0.00000 | 0.00000 | 1.00 | 10711.77 |
2131 | 2010.01.08 16:47 | buy | 1082 | 0.01 | 1.59796 | 0.00000 | 0.00000 | ||
2132 | 2010.01.08 16:50 | close | 1000 | 0.01 | 1.59609 | 0.00000 | 0.00000 | 0.95 | 10712.72 |
2133 | 2010.01.08 16:52 | close | 1004 | 0.01 | 1.59684 | 0.00000 | 0.00000 | 1.01 | 10713.73 |
2134 | 2010.01.08 16:55 | buy | 1083 | 0.01 | 1.59646 | 0.00000 | 0.00000 | ||
2135 | 2010.01.08 16:55 | sell | 1084 | 0.01 | 1.59590 | 0.00000 | 0.00000 | ||
2136 | 2010.01.08 16:57 | close | 1083 | 0.01 | 1.59702 | 0.00000 | 0.00000 | 0.56 | 10714.29 |
2137 | 2010.01.08 16:59 | buy | 1085 | 0.01 | 1.59652 | 0.00000 | 0.00000 | ||
2138 | 2010.01.08 17:00 | sell | 1086 | 0.01 | 1.59612 | 0.00000 | 0.00000 | ||
2139 | 2010.01.08 17:02 | sell | 1087 | 0.01 | 1.59626 | 0.00000 | 0.00000 | ||
2140 | 2010.01.08 17:05 | sell | 1088 | 0.01 | 1.59648 | 0.00000 | 0.00000 | ||
2141 | 2010.01.08 17:10 | close | 1085 | 0.01 | 1.59717 | 0.00000 | 0.00000 | 0.65 | 10714.94 |
2142 | 2010.01.08 17:12 | buy | 1089 | 0.01 | 1.59750 | 0.00000 | 0.00000 | ||
2143 | 2010.01.08 17:12 | sell | 1090 | 0.01 | 1.59694 | 0.00000 | 0.00000 | ||
2144 | 2010.01.08 17:15 | close | 1089 | 0.01 | 1.59785 | 0.00000 | 0.00000 | 0.35 | 10715.29 |
2145 | 2010.01.08 17:17 | sell | 1091 | 0.01 | 1.59762 | 0.00000 | 0.00000 | ||
2146 | 2010.01.08 17:20 | close | 1082 | 0.01 | 1.59853 | 0.00000 | 0.00000 | 0.57 | 10715.86 |
2147 | 2010.01.08 17:22 | buy | 1092 | 0.01 | 1.59864 | 0.00000 | 0.00000 | ||
2148 | 2010.01.08 17:22 | sell | 1093 | 0.01 | 1.59808 | 0.00000 | 0.00000 | ||
2149 | 2010.01.08 17:25 | sell | 1094 | 0.01 | 1.59830 | 0.00000 | 0.00000 | ||
2150 | 2010.01.08 17:27 | buy | 1095 | 0.01 | 1.59818 | 0.00000 | 0.00000 | ||
2151 | 2010.01.08 17:32 | close | 1094 | 0.01 | 1.59799 | 0.00000 | 0.00000 | 0.31 | 10716.17 |
2152 | 2010.01.08 17:37 | buy | 1096 | 0.01 | 1.59779 | 0.00000 | 0.00000 | ||
2153 | 2010.01.08 17:40 | close | 1096 | 0.01 | 1.59822 | 0.00000 | 0.00000 | 0.43 | 10716.60 |
2154 | 2010.01.08 17:45 | close | 1095 | 0.01 | 1.59882 | 0.00000 | 0.00000 | 0.64 | 10717.24 |
2155 | 2010.01.08 17:47 | sell | 1097 | 0.01 | 1.59862 | 0.00000 | 0.00000 | ||
2156 | 2010.01.08 17:50 | close | 1092 | 0.01 | 1.59941 | 0.00000 | 0.00000 | 0.77 | 10718.01 |
2157 | 2010.01.08 17:52 | sell | 1098 | 0.01 | 1.59901 | 0.00000 | 0.00000 | ||
2158 | 2010.01.08 17:55 | sell | 1099 | 0.01 | 1.59921 | 0.00000 | 0.00000 | ||
2159 | 2010.01.08 17:57 | buy | 1100 | 0.01 | 1.59918 | 0.00000 | 0.00000 | ||
2160 | 2010.01.08 18:05 | sell | 1101 | 0.01 | 1.59934 | 0.00000 | 0.00000 | ||
2161 | 2010.01.08 18:10 | close | 1080 | 0.01 | 1.59995 | 0.00000 | 0.00000 | 0.50 | 10718.51 |
2162 | 2010.01.08 18:12 | close | 1100 | 0.01 | 1.59975 | 0.00000 | 0.00000 | 0.57 | 10719.08 |
2163 | 2010.01.08 18:15 | close | 1078 | 0.01 | 1.60057 | 0.00000 | 0.00000 | 0.83 | 10719.91 |
2164 | 2010.01.08 18:17 | buy | 1102 | 0.01 | 1.60092 | 0.00000 | 0.00000 | ||
2165 | 2010.01.08 18:17 | sell | 1103 | 0.01 | 1.60036 | 0.00000 | 0.00000 | ||
2166 | 2010.01.08 18:20 | sell | 1104 | 0.01 | 1.60118 | 0.00000 | 0.00000 | ||
2167 | 2010.01.08 18:27 | close | 1104 | 0.01 | 1.60063 | 0.00000 | 0.00000 | 0.55 | 10720.46 |
2168 | 2010.01.08 18:30 | buy | 1105 | 0.01 | 1.60068 | 0.00000 | 0.00000 | ||
2169 | 2010.01.08 18:37 | buy | 1106 | 0.01 | 1.60044 | 0.00000 | 0.00000 | ||
2170 | 2010.01.08 18:40 | close | 1106 | 0.01 | 1.60089 | 0.00000 | 0.00000 | 0.45 | 10720.91 |
2171 | 2010.01.08 18:42 | sell | 1107 | 0.01 | 1.60069 | 0.00000 | 0.00000 | ||
2172 | 2010.01.08 18:45 | close | 1102 | 0.01 | 1.60150 | 0.00000 | 0.00000 | 0.58 | 10721.49 |
2173 | 2010.01.08 18:47 | close | 1105 | 0.01 | 1.60130 | 0.00000 | 0.00000 | 0.62 | 10722.11 |
2174 | 2010.01.08 18:50 | sell | 1108 | 0.01 | 1.60211 | 0.00000 | 0.00000 | ||
2175 | 2010.01.08 18:57 | buy | 1109 | 0.01 | 1.60186 | 0.00000 | 0.00000 | ||
2176 | 2010.01.08 18:59 | close | 1108 | 0.01 | 1.60099 | 0.00000 | 0.00000 | 1.12 | 10723.23 |
2177 | 2010.01.08 19:00 | buy | 1110 | 0.01 | 1.60099 | 0.00000 | 0.00000 | ||
2178 | 2010.01.08 19:05 | sell | 1111 | 0.01 | 1.60090 | 0.00000 | 0.00000 | ||
2179 | 2010.01.08 19:07 | buy | 1112 | 0.01 | 1.60086 | 0.00000 | 0.00000 | ||
2180 | 2010.01.08 19:10 | close | 1110 | 0.01 | 1.60180 | 0.00000 | 0.00000 | 0.81 | 10724.04 |
2181 | 2010.01.08 19:12 | close | 1112 | 0.01 | 1.60150 | 0.00000 | 0.00000 | 0.64 | 10724.68 |
2182 | 2010.01.08 19:15 | close | 1074 | 0.01 | 1.60271 | 0.00000 | 0.00000 | 0.56 | 10725.24 |
2183 | 2010.01.08 19:17 | close | 1109 | 0.01 | 1.60241 | 0.00000 | 0.00000 | 0.55 | 10725.79 |
2184 | 2010.01.08 19:20 | close | 1072 | 0.01 | 1.60361 | 0.00000 | 0.00000 | 0.46 | 10726.25 |
2185 | 2010.01.08 19:22 | sell | 1113 | 0.01 | 1.60301 | 0.00000 | 0.00000 | ||
2186 | 2010.01.08 19:25 | sell | 1114 | 0.01 | 1.60331 | 0.00000 | 0.00000 | ||
2187 | 2010.01.08 19:27 | close | 1114 | 0.01 | 1.60297 | 0.00000 | 0.00000 | 0.34 | 10726.59 |
2188 | 2010.01.08 19:27 | buy | 1115 | 0.01 | 1.60334 | 0.00000 | 0.00000 | ||
2189 | 2010.01.08 19:32 | sell | 1116 | 0.01 | 1.60362 | 0.00000 | 0.00000 | ||
2190 | 2010.01.08 19:37 | close | 1115 | 0.01 | 1.60379 | 0.00000 | 0.00000 | 0.45 | 10727.04 |
2191 | 2010.01.08 19:45 | close | 1116 | 0.01 | 1.60319 | 0.00000 | 0.00000 | 0.43 | 10727.47 |
2192 | 2010.01.08 19:47 | buy | 1117 | 0.01 | 1.60336 | 0.00000 | 0.00000 | ||
2193 | 2010.01.08 19:50 | close | 1113 | 0.01 | 1.60253 | 0.00000 | 0.00000 | 0.48 | 10727.95 |
2194 | 2010.01.08 19:52 | buy | 1118 | 0.01 | 1.60286 | 0.00000 | 0.00000 | ||
2195 | 2010.01.08 19:52 | sell | 1119 | 0.01 | 1.60230 | 0.00000 | 0.00000 | ||
2196 | 2010.01.08 19:55 | buy | 1120 | 0.01 | 1.60270 | 0.00000 | 0.00000 | ||
2197 | 2010.01.08 19:57 | sell | 1121 | 0.01 | 1.60263 | 0.00000 | 0.00000 | ||
2198 | 2010.01.08 20:03 | buy | 1122 | 0.01 | 1.60251 | 0.00000 | 0.00000 | ||
2199 | 2010.01.08 20:10 | close | 1121 | 0.01 | 1.60208 | 0.00000 | 0.00000 | 0.55 | 10728.50 |
2200 | 2010.01.08 20:13 | buy | 1123 | 0.01 | 1.60222 | 0.00000 | 0.00000 | ||
2201 | 2010.01.08 20:16 | close | 1119 | 0.01 | 1.60149 | 0.00000 | 0.00000 | 0.81 | 10729.31 |
2202 | 2010.01.08 20:20 | buy | 1124 | 0.01 | 1.60178 | 0.00000 | 0.00000 | ||
2203 | 2010.01.08 20:20 | sell | 1125 | 0.01 | 1.60122 | 0.00000 | 0.00000 | ||
2204 | 2010.01.08 20:23 | buy | 1126 | 0.01 | 1.60164 | 0.00000 | 0.00000 | ||
2205 | 2010.01.08 20:26 | sell | 1127 | 0.01 | 1.60152 | 0.00000 | 0.00000 | ||
2206 | 2010.01.08 20:26 | sell | 1128 | 0.01 | 1.60178 | 0.00000 | 0.00000 | ||
2207 | 2010.01.08 20:32 | close | 1126 | 0.01 | 1.60195 | 0.00000 | 0.00000 | 0.31 | 10729.62 |
2208 | 2010.01.08 20:35 | close | 1124 | 0.01 | 1.60219 | 0.00000 | 0.00000 | 0.41 | 10730.03 |
2209 | 2010.01.08 20:40 | close | 1122 | 0.01 | 1.60288 | 0.00000 | 0.00000 | 0.37 | 10730.40 |
2210 | 2010.01.08 20:42 | close | 1123 | 0.01 | 1.60265 | 0.00000 | 0.00000 | 0.43 | 10730.83 |
2211 | 2010.01.08 20:45 | close | 1118 | 0.01 | 1.60358 | 0.00000 | 0.00000 | 0.72 | 10731.55 |
2212 | 2010.01.08 20:47 | close | 1120 | 0.01 | 1.60335 | 0.00000 | 0.00000 | 0.65 | 10732.20 |
2213 | 2010.01.08 20:50 | close | 1066 | 0.01 | 1.60428 | 0.00000 | 0.00000 | 0.64 | 10732.84 |
2214 | 2010.01.08 20:52 | close | 1117 | 0.01 | 1.60381 | 0.00000 | 0.00000 | 0.45 | 10733.29 |
2215 | 2010.01.08 20:55 | buy | 1129 | 0.01 | 1.60461 | 0.00000 | 0.00000 | ||
2216 | 2010.01.08 20:55 | sell | 1130 | 0.01 | 1.60405 | 0.00000 | 0.00000 | ||
2217 | 2010.01.08 20:57 | buy | 1131 | 0.01 | 1.60391 | 0.00000 | 0.00000 | ||
2218 | 2010.01.08 20:59 | close | 1130 | 0.01 | 1.60364 | 0.00000 | 0.00000 | 0.41 | 10733.70 |
2219 | 2010.01.08 21:00 | buy | 1132 | 0.01 | 1.60364 | 0.00000 | 0.00000 | ||
2220 | 2010.01.08 21:00 | sell | 1133 | 0.01 | 1.60308 | 0.00000 | 0.00000 | ||
2221 | 2010.01.08 21:02 | buy | 1134 | 0.01 | 1.60338 | 0.00000 | 0.00000 | ||
2222 | 2010.01.08 21:10 | sell | 1135 | 0.01 | 1.60324 | 0.00000 | 0.00000 | ||
2223 | 2010.01.08 21:15 | sell | 1136 | 0.01 | 1.60355 | 0.00000 | 0.00000 | ||
2224 | 2010.01.08 21:20 | close | 1134 | 0.01 | 1.60386 | 0.00000 | 0.00000 | 0.48 | 10734.18 |
2225 | 2010.01.08 21:25 | sell | 1137 | 0.01 | 1.60376 | 0.00000 | 0.00000 | ||
2226 | 2010.01.08 21:45 | close | 1137 | 0.01 | 1.60338 | 0.00000 | 0.00000 | 0.38 | 10734.56 |
2227 | 2010.01.08 21:47 | buy | 1138 | 0.01 | 1.60346 | 0.00000 | 0.00000 | ||
2228 | 2010.01.08 21:50 | close | 1136 | 0.01 | 1.60305 | 0.00000 | 0.00000 | 0.50 | 10735.06 |
2229 | 2010.01.08 21:52 | buy | 1139 | 0.01 | 1.60322 | 0.00000 | 0.00000 | ||
2230 | 2010.01.08 22:02 | buy | 1140 | 0.01 | 1.60295 | 0.00000 | 0.00000 | ||
2231 | 2010.01.08 22:07 | close | 1135 | 0.01 | 1.60289 | 0.00000 | 0.00000 | 0.35 | 10735.41 |
2232 | 2010.01.08 22:45 | close | 1133 | 0.01 | 1.60265 | 0.00000 | 0.00000 | 0.43 | 10735.84 |
2233 | 2010.01.08 22:47 | buy | 1141 | 0.01 | 1.60274 | 0.00000 | 0.00000 | ||
2234 | 2010.01.08 22:47 | sell | 1142 | 0.01 | 1.60218 | 0.00000 | 0.00000 | ||
2235 | 2010.01.08 22:50 | buy | 1143 | 0.01 | 1.60232 | 0.00000 | 0.00000 | ||
2236 | 2010.01.11 00:00 | close | 1129 | 0.01 | 1.60579 | 0.00000 | 0.00000 | 1.18 | 10737.02 |
2237 | 2010.01.11 00:02 | close | 1131 | 0.01 | 1.60590 | 0.00000 | 0.00000 | 1.99 | 10739.01 |
2238 | 2010.01.11 00:05 | close | 1132 | 0.01 | 1.60604 | 0.00000 | 0.00000 | 2.40 | 10741.41 |
2239 | 2010.01.11 00:07 | close | 1138 | 0.01 | 1.60576 | 0.00000 | 0.00000 | 2.30 | 10743.71 |
2240 | 2010.01.11 00:10 | close | 1139 | 0.01 | 1.60646 | 0.00000 | 0.00000 | 3.24 | 10746.96 |
2241 | 2010.01.11 00:12 | close | 1140 | 0.01 | 1.60632 | 0.00000 | 0.00000 | 3.37 | 10750.33 |
2242 | 2010.01.11 00:15 | close | 1141 | 0.01 | 1.60689 | 0.00000 | 0.00000 | 4.15 | 10754.48 |
2243 | 2010.01.11 00:17 | close | 1143 | 0.01 | 1.60675 | 0.00000 | 0.00000 | 4.43 | 10758.91 |
2244 | 2010.01.11 00:20 | close | 1065 | 0.01 | 1.60731 | 0.00000 | 0.00000 | 0.58 | 10759.49 |
2245 | 2010.01.11 00:22 | sell | 1144 | 0.01 | 1.60703 | 0.00000 | 0.00000 | ||
2246 | 2010.01.11 00:25 | sell | 1145 | 0.01 | 1.60717 | 0.00000 | 0.00000 | ||
2247 | 2010.01.11 00:35 | sell | 1146 | 0.01 | 1.60733 | 0.00000 | 0.00000 | ||
2248 | 2010.01.11 00:40 | close | 1063 | 0.01 | 1.60811 | 0.00000 | 0.00000 | 0.86 | 10760.35 |
2249 | 2010.01.11 00:42 | buy | 1147 | 0.01 | 1.60841 | 0.00000 | 0.00000 | ||
2250 | 2010.01.11 00:42 | sell | 1148 | 0.01 | 1.60785 | 0.00000 | 0.00000 | ||
2251 | 2010.01.11 00:45 | close | 1147 | 0.01 | 1.60888 | 0.00000 | 0.00000 | 0.47 | 10760.82 |
2252 | 2010.01.11 00:47 | buy | 1149 | 0.01 | 1.60918 | 0.00000 | 0.00000 | ||
2253 | 2010.01.11 00:47 | sell | 1150 | 0.01 | 1.60862 | 0.00000 | 0.00000 | ||
2254 | 2010.01.11 00:50 | close | 1149 | 0.01 | 1.60966 | 0.00000 | 0.00000 | 0.48 | 10761.30 |
2255 | 2010.01.11 00:52 | buy | 1151 | 0.01 | 1.60970 | 0.00000 | 0.00000 | ||
2256 | 2010.01.11 00:52 | sell | 1152 | 0.01 | 1.60914 | 0.00000 | 0.00000 | ||
2257 | 2010.01.11 00:55 | sell | 1153 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
2258 | 2010.01.11 00:57 | buy | 1154 | 0.01 | 1.60918 | 0.00000 | 0.00000 | ||
2259 | 2010.01.11 01:02 | close | 1151 | 0.01 | 1.61000 | 0.00000 | 0.00000 | 0.30 | 10761.60 |
2260 | 2010.01.11 01:05 | close | 1154 | 0.01 | 1.60977 | 0.00000 | 0.00000 | 0.59 | 10762.19 |
2261 | 2010.01.11 01:07 | buy | 1155 | 0.01 | 1.61080 | 0.00000 | 0.00000 | ||
2262 | 2010.01.11 01:07 | sell | 1156 | 0.01 | 1.61024 | 0.00000 | 0.00000 | ||
2263 | 2010.01.11 01:10 | close | 1156 | 0.01 | 1.60986 | 0.00000 | 0.00000 | 0.38 | 10762.57 |
2264 | 2010.01.11 01:12 | buy | 1157 | 0.01 | 1.61009 | 0.00000 | 0.00000 | ||
2265 | 2010.01.11 01:12 | sell | 1158 | 0.01 | 1.60953 | 0.00000 | 0.00000 | ||
2266 | 2010.01.11 01:15 | close | 1158 | 0.01 | 1.60915 | 0.00000 | 0.00000 | 0.38 | 10762.95 |
2267 | 2010.01.11 01:17 | buy | 1159 | 0.01 | 1.60939 | 0.00000 | 0.00000 | ||
2268 | 2010.01.11 01:20 | close | 1150 | 0.01 | 1.60821 | 0.00000 | 0.00000 | 0.41 | 10763.36 |
2269 | 2010.01.11 01:22 | close | 1152 | 0.01 | 1.60868 | 0.00000 | 0.00000 | 0.46 | 10763.82 |
2270 | 2010.01.11 01:25 | close | 1153 | 0.01 | 1.60845 | 0.00000 | 0.00000 | 0.95 | 10764.77 |
2271 | 2010.01.11 01:27 | buy | 1160 | 0.01 | 1.60915 | 0.00000 | 0.00000 | ||
2272 | 2010.01.11 01:27 | sell | 1161 | 0.01 | 1.60859 | 0.00000 | 0.00000 | ||
2273 | 2010.01.11 01:33 | close | 1157 | 0.01 | 1.61041 | 0.00000 | 0.00000 | 0.32 | 10765.09 |
2274 | 2010.01.11 01:36 | close | 1159 | 0.01 | 1.61014 | 0.00000 | 0.00000 | 0.75 | 10765.84 |
2275 | 2010.01.11 01:40 | close | 1160 | 0.01 | 1.61068 | 0.00000 | 0.00000 | 1.53 | 10767.37 |
2276 | 2010.01.11 01:43 | buy | 1162 | 0.01 | 1.61016 | 0.00000 | 0.00000 | ||
2277 | 2010.01.11 01:43 | sell | 1163 | 0.01 | 1.60960 | 0.00000 | 0.00000 | ||
2278 | 2010.01.11 01:46 | sell | 1164 | 0.01 | 1.60987 | 0.00000 | 0.00000 | ||
2279 | 2010.01.11 01:50 | close | 1164 | 0.01 | 1.60934 | 0.00000 | 0.00000 | 0.53 | 10767.90 |
2280 | 2010.01.11 01:53 | buy | 1165 | 0.01 | 1.60961 | 0.00000 | 0.00000 | ||
2281 | 2010.01.11 01:59 | close | 1161 | 0.01 | 1.60826 | 0.00000 | 0.00000 | 0.33 | 10768.23 |
2282 | 2010.01.11 02:00 | close | 1163 | 0.01 | 1.60824 | 0.00000 | 0.00000 | 1.36 | 10769.59 |
2283 | 2010.01.11 02:02 | close | 1148 | 0.01 | 1.60717 | 0.00000 | 0.00000 | 0.68 | 10770.27 |
2284 | 2010.01.11 02:05 | buy | 1166 | 0.01 | 1.60737 | 0.00000 | 0.00000 | ||
2285 | 2010.01.11 02:07 | close | 1146 | 0.01 | 1.60698 | 0.00000 | 0.00000 | 0.35 | 10770.62 |
2286 | 2010.01.11 02:10 | sell | 1167 | 0.01 | 1.60739 | 0.00000 | 0.00000 | ||
2287 | 2010.01.11 02:15 | close | 1166 | 0.01 | 1.60798 | 0.00000 | 0.00000 | 0.61 | 10771.23 |
2288 | 2010.01.11 02:17 | buy | 1168 | 0.01 | 1.60834 | 0.00000 | 0.00000 | ||
2289 | 2010.01.11 02:17 | sell | 1169 | 0.01 | 1.60778 | 0.00000 | 0.00000 | ||
2290 | 2010.01.11 02:20 | sell | 1170 | 0.01 | 1.60856 | 0.00000 | 0.00000 | ||
2291 | 2010.01.11 02:33 | close | 1170 | 0.01 | 1.60790 | 0.00000 | 0.00000 | 0.66 | 10771.89 |
2292 | 2010.01.11 02:36 | buy | 1171 | 0.01 | 1.60806 | 0.00000 | 0.00000 | ||
2293 | 2010.01.11 02:40 | close | 1169 | 0.01 | 1.60743 | 0.00000 | 0.00000 | 0.35 | 10772.24 |
2294 | 2010.01.11 02:43 | buy | 1172 | 0.01 | 1.60759 | 0.00000 | 0.00000 | ||
2295 | 2010.01.11 02:46 | close | 1145 | 0.01 | 1.60680 | 0.00000 | 0.00000 | 0.37 | 10772.61 |
2296 | 2010.01.11 02:50 | buy | 1173 | 0.01 | 1.60711 | 0.00000 | 0.00000 | ||
2297 | 2010.01.11 02:53 | close | 1167 | 0.01 | 1.60696 | 0.00000 | 0.00000 | 0.43 | 10773.04 |
2298 | 2010.01.11 02:59 | sell | 1174 | 0.01 | 1.60729 | 0.00000 | 0.00000 | ||
2299 | 2010.01.11 03:07 | close | 1173 | 0.01 | 1.60746 | 0.00000 | 0.00000 | 0.35 | 10773.39 |
2300 | 2010.01.11 03:15 | buy | 1175 | 0.01 | 1.60747 | 0.00000 | 0.00000 | ||
2301 | 2010.01.11 03:20 | buy | 1176 | 0.01 | 1.60716 | 0.00000 | 0.00000 | ||
2302 | 2010.01.11 03:40 | close | 1172 | 0.01 | 1.60794 | 0.00000 | 0.00000 | 0.35 | 10773.74 |
2303 | 2010.01.11 03:42 | close | 1176 | 0.01 | 1.60771 | 0.00000 | 0.00000 | 0.55 | 10774.29 |
2304 | 2010.01.11 03:45 | close | 1171 | 0.01 | 1.60862 | 0.00000 | 0.00000 | 0.56 | 10774.85 |
2305 | 2010.01.11 03:47 | close | 1175 | 0.01 | 1.60839 | 0.00000 | 0.00000 | 0.92 | 10775.77 |
2306 | 2010.01.11 03:50 | close | 1168 | 0.01 | 1.60931 | 0.00000 | 0.00000 | 0.97 | 10776.74 |
2307 | 2010.01.11 03:52 | buy | 1177 | 0.01 | 1.60941 | 0.00000 | 0.00000 | ||
2308 | 2010.01.11 03:52 | sell | 1178 | 0.01 | 1.60885 | 0.00000 | 0.00000 | ||
2309 | 2010.01.11 03:55 | sell | 1179 | 0.01 | 1.60908 | 0.00000 | 0.00000 | ||
2310 | 2010.01.11 03:57 | buy | 1180 | 0.01 | 1.60895 | 0.00000 | 0.00000 | ||
2311 | 2010.01.11 03:59 | sell | 1181 | 0.01 | 1.60922 | 0.00000 | 0.00000 | ||
2312 | 2010.01.11 04:00 | close | 1180 | 0.01 | 1.60925 | 0.00000 | 0.00000 | 0.30 | 10777.04 |
2313 | 2010.01.11 04:05 | sell | 1182 | 0.01 | 1.60933 | 0.00000 | 0.00000 | ||
2314 | 2010.01.11 04:10 | close | 1177 | 0.01 | 1.60971 | 0.00000 | 0.00000 | 0.30 | 10777.34 |
2315 | 2010.01.11 04:12 | sell | 1183 | 0.01 | 1.60958 | 0.00000 | 0.00000 | ||
2316 | 2010.01.11 04:15 | close | 1165 | 0.01 | 1.61008 | 0.00000 | 0.00000 | 0.47 | 10777.81 |
2317 | 2010.01.11 04:17 | sell | 1184 | 0.01 | 1.60996 | 0.00000 | 0.00000 | ||
2318 | 2010.01.11 04:20 | close | 1162 | 0.01 | 1.61046 | 0.00000 | 0.00000 | 0.30 | 10778.11 |
2319 | 2010.01.11 04:22 | sell | 1185 | 0.01 | 1.61021 | 0.00000 | 0.00000 | ||
2320 | 2010.01.11 04:25 | sell | 1186 | 0.01 | 1.61033 | 0.00000 | 0.00000 | ||
2321 | 2010.01.11 04:27 | buy | 1187 | 0.01 | 1.61052 | 0.00000 | 0.00000 | ||
2322 | 2010.01.11 04:30 | buy | 1188 | 0.01 | 1.61031 | 0.00000 | 0.00000 | ||
2323 | 2010.01.11 04:32 | buy | 1189 | 0.01 | 1.61018 | 0.00000 | 0.00000 | ||
2324 | 2010.01.11 04:35 | close | 1186 | 0.01 | 1.61003 | 0.00000 | 0.00000 | 0.30 | 10778.41 |
2325 | 2010.01.11 04:40 | close | 1185 | 0.01 | 1.60975 | 0.00000 | 0.00000 | 0.46 | 10778.87 |
2326 | 2010.01.11 04:42 | buy | 1190 | 0.01 | 1.60989 | 0.00000 | 0.00000 | ||
2327 | 2010.01.11 04:45 | close | 1184 | 0.01 | 1.60932 | 0.00000 | 0.00000 | 0.64 | 10779.51 |
2328 | 2010.01.11 04:47 | buy | 1191 | 0.01 | 1.60946 | 0.00000 | 0.00000 | ||
2329 | 2010.01.11 04:50 | close | 1179 | 0.01 | 1.60875 | 0.00000 | 0.00000 | 0.33 | 10779.84 |
2330 | 2010.01.11 04:52 | close | 1183 | 0.01 | 1.60904 | 0.00000 | 0.00000 | 0.54 | 10780.38 |
2331 | 2010.01.11 04:55 | close | 1181 | 0.01 | 1.60889 | 0.00000 | 0.00000 | 0.33 | 10780.71 |
2332 | 2010.01.11 04:57 | buy | 1192 | 0.01 | 1.60932 | 0.00000 | 0.00000 | ||
2333 | 2010.01.11 05:02 | buy | 1193 | 0.01 | 1.60912 | 0.00000 | 0.00000 | ||
2334 | 2010.01.11 05:45 | close | 1182 | 0.01 | 1.60857 | 0.00000 | 0.00000 | 0.76 | 10781.47 |
2335 | 2010.01.11 05:47 | buy | 1194 | 0.01 | 1.60874 | 0.00000 | 0.00000 | ||
2336 | 2010.01.11 05:50 | close | 1178 | 0.01 | 1.60790 | 0.00000 | 0.00000 | 0.95 | 10782.42 |
2337 | 2010.01.11 05:52 | buy | 1195 | 0.01 | 1.60824 | 0.00000 | 0.00000 | ||
2338 | 2010.01.11 05:52 | sell | 1196 | 0.01 | 1.60768 | 0.00000 | 0.00000 | ||
2339 | 2010.01.11 05:55 | buy | 1197 | 0.01 | 1.60807 | 0.00000 | 0.00000 | ||
2340 | 2010.01.11 05:57 | sell | 1198 | 0.01 | 1.60801 | 0.00000 | 0.00000 | ||
2341 | 2010.01.11 05:59 | close | 1197 | 0.01 | 1.60842 | 0.00000 | 0.00000 | 0.35 | 10782.77 |
2342 | 2010.01.11 06:00 | sell | 1199 | 0.01 | 1.60839 | 0.00000 | 0.00000 | ||
2343 | 2010.01.11 06:05 | sell | 1200 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
2344 | 2010.01.11 06:10 | close | 1195 | 0.01 | 1.60894 | 0.00000 | 0.00000 | 0.70 | 10783.47 |
2345 | 2010.01.11 06:12 | sell | 1201 | 0.01 | 1.60879 | 0.00000 | 0.00000 | ||
2346 | 2010.01.11 06:15 | close | 1194 | 0.01 | 1.60937 | 0.00000 | 0.00000 | 0.63 | 10784.10 |
2347 | 2010.01.11 06:17 | sell | 1202 | 0.01 | 1.60923 | 0.00000 | 0.00000 | ||
2348 | 2010.01.11 06:20 | close | 1191 | 0.01 | 1.60981 | 0.00000 | 0.00000 | 0.35 | 10784.45 |
2349 | 2010.01.11 06:22 | close | 1193 | 0.01 | 1.60952 | 0.00000 | 0.00000 | 0.40 | 10784.85 |
2350 | 2010.01.11 06:25 | close | 1192 | 0.01 | 1.60966 | 0.00000 | 0.00000 | 0.34 | 10785.19 |
2351 | 2010.01.11 06:30 | sell | 1203 | 0.01 | 1.60978 | 0.00000 | 0.00000 | ||
2352 | 2010.01.11 06:40 | close | 1203 | 0.01 | 1.60939 | 0.00000 | 0.00000 | 0.39 | 10785.58 |
2353 | 2010.01.11 06:43 | buy | 1204 | 0.01 | 1.60953 | 0.00000 | 0.00000 | ||
2354 | 2010.01.11 06:46 | close | 1202 | 0.01 | 1.60885 | 0.00000 | 0.00000 | 0.38 | 10785.96 |
2355 | 2010.01.11 06:50 | buy | 1205 | 0.01 | 1.60912 | 0.00000 | 0.00000 | ||
2356 | 2010.01.11 06:53 | buy | 1206 | 0.01 | 1.60899 | 0.00000 | 0.00000 | ||
2357 | 2010.01.11 06:59 | sell | 1207 | 0.01 | 1.60896 | 0.00000 | 0.00000 | ||
2358 | 2010.01.11 07:07 | sell | 1208 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
2359 | 2010.01.11 07:15 | close | 1201 | 0.01 | 1.60840 | 0.00000 | 0.00000 | 0.39 | 10786.35 |
2360 | 2010.01.11 07:17 | close | 1207 | 0.01 | 1.60857 | 0.00000 | 0.00000 | 0.39 | 10786.74 |
2361 | 2010.01.11 07:20 | close | 1198 | 0.01 | 1.60769 | 0.00000 | 0.00000 | 0.32 | 10787.06 |
2362 | 2010.01.11 07:22 | close | 1199 | 0.01 | 1.60804 | 0.00000 | 0.00000 | 0.35 | 10787.41 |
2363 | 2010.01.11 07:25 | close | 1200 | 0.01 | 1.60787 | 0.00000 | 0.00000 | 0.63 | 10788.04 |
2364 | 2010.01.11 07:27 | close | 1208 | 0.01 | 1.60840 | 0.00000 | 0.00000 | 0.67 | 10788.71 |
2365 | 2010.01.11 07:27 | buy | 1209 | 0.01 | 1.60841 | 0.00000 | 0.00000 | ||
2366 | 2010.01.11 07:27 | sell | 1210 | 0.01 | 1.60785 | 0.00000 | 0.00000 | ||
2367 | 2010.01.11 07:32 | close | 1209 | 0.01 | 1.60881 | 0.00000 | 0.00000 | 0.40 | 10789.11 |
2368 | 2010.01.11 07:35 | sell | 1211 | 0.01 | 1.60861 | 0.00000 | 0.00000 | ||
2369 | 2010.01.11 07:37 | sell | 1212 | 0.01 | 1.60902 | 0.00000 | 0.00000 | ||
2370 | 2010.01.11 07:40 | buy | 1213 | 0.01 | 1.60876 | 0.00000 | 0.00000 | ||
2371 | 2010.01.11 07:45 | close | 1211 | 0.01 | 1.60814 | 0.00000 | 0.00000 | 0.47 | 10789.58 |
2372 | 2010.01.11 07:47 | close | 1212 | 0.01 | 1.60835 | 0.00000 | 0.00000 | 0.67 | 10790.25 |
2373 | 2010.01.11 07:50 | close | 1196 | 0.01 | 1.60732 | 0.00000 | 0.00000 | 0.36 | 10790.61 |
2374 | 2010.01.11 07:52 | buy | 1214 | 0.01 | 1.60773 | 0.00000 | 0.00000 | ||
2375 | 2010.01.11 07:55 | close | 1210 | 0.01 | 1.60753 | 0.00000 | 0.00000 | 0.32 | 10790.93 |
2376 | 2010.01.11 07:57 | sell | 1215 | 0.01 | 1.60758 | 0.00000 | 0.00000 | ||
2377 | 2010.01.11 08:02 | sell | 1216 | 0.01 | 1.60769 | 0.00000 | 0.00000 | ||
2378 | 2010.01.11 08:05 | close | 1214 | 0.01 | 1.60828 | 0.00000 | 0.00000 | 0.55 | 10791.48 |
2379 | 2010.01.11 08:07 | buy | 1217 | 0.01 | 1.60767 | 0.00000 | 0.00000 | ||
2380 | 2010.01.11 08:10 | close | 1204 | 0.01 | 1.61003 | 0.00000 | 0.00000 | 0.50 | 10791.98 |
2381 | 2010.01.11 08:12 | close | 1205 | 0.01 | 1.60944 | 0.00000 | 0.00000 | 0.32 | 10792.30 |
2382 | 2010.01.11 08:15 | close | 1155 | 0.01 | 1.61178 | 0.00000 | 0.00000 | 0.98 | 10793.28 |
2383 | 2010.01.11 08:17 | close | 1187 | 0.01 | 1.61120 | 0.00000 | 0.00000 | 0.68 | 10793.96 |
2384 | 2010.01.11 08:20 | close | 342 | 0.01 | 1.61353 | 0.00000 | 0.00000 | 1.46 | 10795.42 |
2385 | 2010.01.11 08:22 | close | 1188 | 0.01 | 1.61236 | 0.00000 | 0.00000 | 2.05 | 10797.47 |
2386 | 2010.01.11 08:25 | close | 1189 | 0.01 | 1.61295 | 0.00000 | 0.00000 | 2.77 | 10800.24 |
2387 | 2010.01.11 08:27 | close | 1190 | 0.01 | 1.61120 | 0.00000 | 0.00000 | 1.31 | 10801.55 |
2388 | 2010.01.11 08:27 | close | 1206 | 0.01 | 1.61246 | 0.00000 | 0.00000 | 3.47 | 10805.02 |
2389 | 2010.01.11 08:30 | close | 1213 | 0.01 | 1.61245 | 0.00000 | 0.00000 | 3.69 | 10808.71 |
2390 | 2010.01.11 08:32 | close | 1217 | 0.01 | 1.61271 | 0.00000 | 0.00000 | 5.04 | 10813.75 |
2391 | 2010.01.11 08:35 | buy | 1218 | 0.01 | 1.61288 | 0.00000 | 0.00000 | ||
2392 | 2010.01.11 08:35 | sell | 1219 | 0.01 | 1.61232 | 0.00000 | 0.00000 | ||
2393 | 2010.01.11 08:37 | sell | 1220 | 0.01 | 1.61309 | 0.00000 | 0.00000 | ||
2394 | 2010.01.11 08:40 | close | 1220 | 0.01 | 1.61211 | 0.00000 | 0.00000 | 0.98 | 10814.73 |
2395 | 2010.01.11 08:42 | buy | 1221 | 0.01 | 1.61250 | 0.00000 | 0.00000 | ||
2396 | 2010.01.11 08:45 | close | 1219 | 0.01 | 1.61096 | 0.00000 | 0.00000 | 1.36 | 10816.09 |
2397 | 2010.01.11 08:47 | buy | 1222 | 0.01 | 1.61134 | 0.00000 | 0.00000 | ||
2398 | 2010.01.11 08:47 | sell | 1223 | 0.01 | 1.61078 | 0.00000 | 0.00000 | ||
2399 | 2010.01.11 08:50 | close | 1223 | 0.01 | 1.60942 | 0.00000 | 0.00000 | 1.36 | 10817.45 |
2400 | 2010.01.11 08:52 | buy | 1224 | 0.01 | 1.61019 | 0.00000 | 0.00000 | ||
2401 | 2010.01.11 08:52 | sell | 1225 | 0.01 | 1.60963 | 0.00000 | 0.00000 | ||
2402 | 2010.01.11 08:55 | buy | 1226 | 0.01 | 1.60980 | 0.00000 | 0.00000 | ||
2403 | 2010.01.11 08:57 | close | 1226 | 0.01 | 1.61040 | 0.00000 | 0.00000 | 0.60 | 10818.05 |
2404 | 2010.01.11 08:59 | buy | 1227 | 0.01 | 1.61006 | 0.00000 | 0.00000 | ||
2405 | 2010.01.11 09:02 | sell | 1228 | 0.01 | 1.60986 | 0.00000 | 0.00000 | ||
2406 | 2010.01.11 09:05 | sell | 1229 | 0.01 | 1.61023 | 0.00000 | 0.00000 | ||
2407 | 2010.01.11 09:10 | close | 1224 | 0.01 | 1.61136 | 0.00000 | 0.00000 | 1.17 | 10819.22 |
2408 | 2010.01.11 09:12 | close | 1227 | 0.01 | 1.61099 | 0.00000 | 0.00000 | 0.93 | 10820.15 |
2409 | 2010.01.11 09:15 | close | 1222 | 0.01 | 1.61249 | 0.00000 | 0.00000 | 1.15 | 10821.30 |
2410 | 2010.01.11 09:17 | sell | 1230 | 0.01 | 1.61211 | 0.00000 | 0.00000 | ||
2411 | 2010.01.11 09:20 | close | 1218 | 0.01 | 1.61362 | 0.00000 | 0.00000 | 0.74 | 10822.04 |
2412 | 2010.01.11 09:22 | close | 1221 | 0.01 | 1.61287 | 0.00000 | 0.00000 | 0.37 | 10822.41 |
2413 | 2010.01.11 09:25 | buy | 1231 | 0.01 | 1.61380 | 0.00000 | 0.00000 | ||
2414 | 2010.01.11 09:25 | sell | 1232 | 0.01 | 1.61324 | 0.00000 | 0.00000 | ||
2415 | 2010.01.11 09:27 | close | 1232 | 0.01 | 1.61267 | 0.00000 | 0.00000 | 0.57 | 10822.98 |
2416 | 2010.01.11 09:27 | sell | 1233 | 0.01 | 1.61322 | 0.00000 | 0.00000 | ||
2417 | 2010.01.11 09:32 | close | 1231 | 0.01 | 1.61445 | 0.00000 | 0.00000 | 0.65 | 10823.63 |
2418 | 2010.01.11 09:35 | buy | 1234 | 0.01 | 1.61476 | 0.00000 | 0.00000 | ||
2419 | 2010.01.11 09:35 | sell | 1235 | 0.01 | 1.61420 | 0.00000 | 0.00000 | ||
2420 | 2010.01.11 09:37 | sell | 1236 | 0.01 | 1.61470 | 0.00000 | 0.00000 | ||
2421 | 2010.01.11 09:40 | close | 1236 | 0.01 | 1.61426 | 0.00000 | 0.00000 | 0.44 | 10824.07 |
2422 | 2010.01.11 09:42 | buy | 1237 | 0.01 | 1.61451 | 0.00000 | 0.00000 | ||
2423 | 2010.01.11 09:45 | close | 1235 | 0.01 | 1.61352 | 0.00000 | 0.00000 | 0.68 | 10824.75 |
2424 | 2010.01.11 09:47 | buy | 1238 | 0.01 | 1.61377 | 0.00000 | 0.00000 | ||
2425 | 2010.01.11 09:50 | close | 1233 | 0.01 | 1.61252 | 0.00000 | 0.00000 | 0.70 | 10825.45 |
2426 | 2010.01.11 09:52 | buy | 1239 | 0.01 | 1.61302 | 0.00000 | 0.00000 | ||
2427 | 2010.01.11 09:52 | sell | 1240 | 0.01 | 1.61246 | 0.00000 | 0.00000 | ||
2428 | 2010.01.11 09:55 | buy | 1241 | 0.01 | 1.61277 | 0.00000 | 0.00000 | ||
2429 | 2010.01.11 09:57 | sell | 1242 | 0.01 | 1.61296 | 0.00000 | 0.00000 | ||
2430 | 2010.01.11 10:02 | close | 1239 | 0.01 | 1.61378 | 0.00000 | 0.00000 | 0.76 | 10826.21 |
2431 | 2010.01.11 10:05 | close | 1241 | 0.01 | 1.61358 | 0.00000 | 0.00000 | 0.81 | 10827.02 |
2432 | 2010.01.11 10:07 | sell | 1243 | 0.01 | 1.61398 | 0.00000 | 0.00000 | ||
2433 | 2010.01.11 10:15 | close | 1243 | 0.01 | 1.61314 | 0.00000 | 0.00000 | 0.84 | 10827.86 |
2434 | 2010.01.11 10:17 | buy | 1244 | 0.01 | 1.61334 | 0.00000 | 0.00000 | ||
2435 | 2010.01.11 10:20 | close | 1242 | 0.01 | 1.61234 | 0.00000 | 0.00000 | 0.62 | 10828.48 |
2436 | 2010.01.11 10:22 | buy | 1245 | 0.01 | 1.61274 | 0.00000 | 0.00000 | ||
2437 | 2010.01.11 10:25 | buy | 1246 | 0.01 | 1.61254 | 0.00000 | 0.00000 | ||
2438 | 2010.01.11 10:27 | sell | 1247 | 0.01 | 1.61258 | 0.00000 | 0.00000 | ||
2439 | 2010.01.11 10:27 | buy | 1248 | 0.01 | 1.61235 | 0.00000 | 0.00000 | ||
2440 | 2010.01.11 10:32 | close | 1240 | 0.01 | 1.61200 | 0.00000 | 0.00000 | 0.46 | 10828.94 |
2441 | 2010.01.11 10:37 | close | 1230 | 0.01 | 1.61168 | 0.00000 | 0.00000 | 0.43 | 10829.37 |
2442 | 2010.01.11 10:40 | close | 1248 | 0.01 | 1.61273 | 0.00000 | 0.00000 | 0.38 | 10829.75 |
2443 | 2010.01.11 10:45 | close | 1244 | 0.01 | 1.61370 | 0.00000 | 0.00000 | 0.36 | 10830.11 |
2444 | 2010.01.11 10:47 | close | 1245 | 0.01 | 1.61338 | 0.00000 | 0.00000 | 0.64 | 10830.75 |
2445 | 2010.01.11 10:50 | close | 1238 | 0.01 | 1.61467 | 0.00000 | 0.00000 | 0.90 | 10831.65 |
2446 | 2010.01.11 10:52 | close | 1246 | 0.01 | 1.61402 | 0.00000 | 0.00000 | 1.48 | 10833.13 |
2447 | 2010.01.11 10:55 | sell | 1249 | 0.01 | 1.61435 | 0.00000 | 0.00000 | ||
2448 | 2010.01.11 10:57 | close | 1249 | 0.01 | 1.61394 | 0.00000 | 0.00000 | 0.41 | 10833.54 |
2449 | 2010.01.11 10:59 | sell | 1250 | 0.01 | 1.61456 | 0.00000 | 0.00000 | ||
2450 | 2010.01.11 11:10 | close | 1234 | 0.01 | 1.61514 | 0.00000 | 0.00000 | 0.38 | 10833.92 |
2451 | 2010.01.11 11:12 | close | 1237 | 0.01 | 1.61492 | 0.00000 | 0.00000 | 0.41 | 10834.33 |
2452 | 2010.01.11 11:15 | close | 336 | 0.01 | 1.61581 | 0.00000 | 0.00000 | 0.95 | 10835.27 |
2453 | 2010.01.11 11:17 | sell | 1251 | 0.01 | 1.61559 | 0.00000 | 0.00000 | ||
2454 | 2010.01.11 11:20 | close | 185 | 0.01 | 1.61648 | 0.00000 | 0.00000 | 0.77 | 10836.04 |
2455 | 2010.01.11 11:22 | buy | 1252 | 0.01 | 1.61659 | 0.00000 | 0.00000 | ||
2456 | 2010.01.11 11:22 | sell | 1253 | 0.01 | 1.61603 | 0.00000 | 0.00000 | ||
2457 | 2010.01.11 11:25 | sell | 1254 | 0.01 | 1.61626 | 0.00000 | 0.00000 | ||
2458 | 2010.01.11 11:27 | buy | 1255 | 0.01 | 1.61615 | 0.00000 | 0.00000 | ||
2459 | 2010.01.11 11:40 | close | 1255 | 0.01 | 1.61681 | 0.00000 | 0.00000 | 0.66 | 10836.70 |
2460 | 2010.01.11 11:42 | sell | 1256 | 0.01 | 1.61663 | 0.00000 | 0.00000 | ||
2461 | 2010.01.11 11:45 | close | 1252 | 0.01 | 1.61734 | 0.00000 | 0.00000 | 0.75 | 10837.45 |
2462 | 2010.01.11 11:47 | sell | 1257 | 0.01 | 1.61716 | 0.00000 | 0.00000 | ||
2463 | 2010.01.11 11:50 | close | 182 | 0.01 | 1.61788 | 0.00000 | 0.00000 | 0.53 | 10837.98 |
2464 | 2010.01.11 11:52 | buy | 1258 | 0.01 | 1.61808 | 0.00000 | 0.00000 | ||
2465 | 2010.01.11 11:52 | sell | 1259 | 0.01 | 1.61752 | 0.00000 | 0.00000 | ||
2466 | 2010.01.11 11:55 | sell | 1260 | 0.01 | 1.61770 | 0.00000 | 0.00000 | ||
2467 | 2010.01.11 11:57 | buy | 1261 | 0.01 | 1.61772 | 0.00000 | 0.00000 | ||
2468 | 2010.01.11 11:59 | close | 1259 | 0.01 | 1.61705 | 0.00000 | 0.00000 | 0.47 | 10838.45 |
2469 | 2010.01.11 12:00 | close | 1260 | 0.01 | 1.61709 | 0.00000 | 0.00000 | 0.61 | 10839.06 |
2470 | 2010.01.11 12:03 | buy | 1262 | 0.01 | 1.61723 | 0.00000 | 0.00000 | ||
2471 | 2010.01.11 12:10 | buy | 1263 | 0.01 | 1.61698 | 0.00000 | 0.00000 | ||
2472 | 2010.01.11 12:13 | close | 1262 | 0.01 | 1.61765 | 0.00000 | 0.00000 | 0.42 | 10839.48 |
2473 | 2010.01.11 12:16 | close | 1263 | 0.01 | 1.61741 | 0.00000 | 0.00000 | 0.43 | 10839.91 |
2474 | 2010.01.11 12:20 | close | 1258 | 0.01 | 1.61839 | 0.00000 | 0.00000 | 0.31 | 10840.22 |
2475 | 2010.01.11 12:23 | close | 1261 | 0.01 | 1.61814 | 0.00000 | 0.00000 | 0.42 | 10840.64 |
2476 | 2010.01.11 12:26 | sell | 1264 | 0.01 | 1.61913 | 0.00000 | 0.00000 | ||
2477 | 2010.01.11 12:37 | close | 175 | 0.01 | 1.61927 | 0.00000 | 0.00000 | 0.39 | 10841.02 |
2478 | 2010.01.11 12:40 | close | 1264 | 0.01 | 1.61882 | 0.00000 | 0.00000 | 0.31 | 10841.33 |
2479 | 2010.01.11 12:42 | buy | 1265 | 0.01 | 1.61907 | 0.00000 | 0.00000 | ||
2480 | 2010.01.11 12:42 | sell | 1266 | 0.01 | 1.61851 | 0.00000 | 0.00000 | ||
2481 | 2010.01.11 12:45 | close | 1266 | 0.01 | 1.61805 | 0.00000 | 0.00000 | 0.46 | 10841.79 |
2482 | 2010.01.11 12:47 | buy | 1267 | 0.01 | 1.61831 | 0.00000 | 0.00000 | ||
2483 | 2010.01.11 12:47 | sell | 1268 | 0.01 | 1.61775 | 0.00000 | 0.00000 | ||
2484 | 2010.01.11 12:50 | close | 1268 | 0.01 | 1.61704 | 0.00000 | 0.00000 | 0.71 | 10842.50 |
2485 | 2010.01.11 12:52 | buy | 1269 | 0.01 | 1.61755 | 0.00000 | 0.00000 | ||
2486 | 2010.01.11 12:55 | buy | 1270 | 0.01 | 1.61729 | 0.00000 | 0.00000 | ||
2487 | 2010.01.11 12:57 | sell | 1271 | 0.01 | 1.61749 | 0.00000 | 0.00000 | ||
2488 | 2010.01.11 13:10 | close | 1269 | 0.01 | 1.61792 | 0.00000 | 0.00000 | 0.37 | 10842.87 |
2489 | 2010.01.11 13:12 | close | 1270 | 0.01 | 1.61780 | 0.00000 | 0.00000 | 0.51 | 10843.38 |
2490 | 2010.01.11 13:15 | sell | 1272 | 0.01 | 1.61827 | 0.00000 | 0.00000 | ||
2491 | 2010.01.11 13:20 | close | 1267 | 0.01 | 1.61863 | 0.00000 | 0.00000 | 0.32 | 10843.70 |
2492 | 2010.01.11 13:22 | buy | 1273 | 0.01 | 1.61895 | 0.00000 | 0.00000 | ||
2493 | 2010.01.11 13:22 | sell | 1274 | 0.01 | 1.61839 | 0.00000 | 0.00000 | ||
2494 | 2010.01.11 13:25 | sell | 1275 | 0.01 | 1.61851 | 0.00000 | 0.00000 | ||
2495 | 2010.01.11 13:27 | buy | 1276 | 0.01 | 1.61871 | 0.00000 | 0.00000 | ||
2496 | 2010.01.11 13:37 | sell | 1277 | 0.01 | 1.61881 | 0.00000 | 0.00000 | ||
2497 | 2010.01.11 13:40 | close | 1277 | 0.01 | 1.61841 | 0.00000 | 0.00000 | 0.40 | 10844.10 |
2498 | 2010.01.11 13:45 | close | 1272 | 0.01 | 1.61768 | 0.00000 | 0.00000 | 0.59 | 10844.69 |
2499 | 2010.01.11 13:47 | close | 1274 | 0.01 | 1.61792 | 0.00000 | 0.00000 | 0.47 | 10845.16 |
2500 | 2010.01.11 13:50 | close | 1257 | 0.01 | 1.61672 | 0.00000 | 0.00000 | 0.44 | 10845.60 |
2501 | 2010.01.11 13:52 | close | 1275 | 0.01 | 1.61720 | 0.00000 | 0.00000 | 1.31 | 10846.91 |
2502 | 2010.01.11 13:55 | close | 1271 | 0.01 | 1.61696 | 0.00000 | 0.00000 | 0.53 | 10847.44 |
2503 | 2010.01.11 13:57 | buy | 1278 | 0.01 | 1.61768 | 0.00000 | 0.00000 | ||
2504 | 2010.01.11 13:57 | sell | 1279 | 0.01 | 1.61712 | 0.00000 | 0.00000 | ||
2505 | 2010.01.11 13:59 | buy | 1280 | 0.01 | 1.61701 | 0.00000 | 0.00000 | ||
2506 | 2010.01.11 14:10 | buy | 1281 | 0.01 | 1.61682 | 0.00000 | 0.00000 | ||
2507 | 2010.01.11 14:15 | close | 1279 | 0.01 | 1.61652 | 0.00000 | 0.00000 | 0.60 | 10848.04 |
2508 | 2010.01.11 14:17 | buy | 1282 | 0.01 | 1.61662 | 0.00000 | 0.00000 | ||
2509 | 2010.01.11 14:20 | close | 1256 | 0.01 | 1.61612 | 0.00000 | 0.00000 | 0.51 | 10848.55 |
2510 | 2010.01.11 14:22 | buy | 1283 | 0.01 | 1.61632 | 0.00000 | 0.00000 | ||
2511 | 2010.01.11 14:32 | close | 1251 | 0.01 | 1.61496 | 0.00000 | 0.00000 | 0.63 | 10849.18 |
2512 | 2010.01.11 14:35 | close | 1253 | 0.01 | 1.61521 | 0.00000 | 0.00000 | 0.82 | 10850.00 |
2513 | 2010.01.11 14:37 | close | 1254 | 0.01 | 1.61471 | 0.00000 | 0.00000 | 1.55 | 10851.55 |
2514 | 2010.01.11 14:40 | buy | 1284 | 0.01 | 1.61595 | 0.00000 | 0.00000 | ||
2515 | 2010.01.11 14:40 | sell | 1285 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
2516 | 2010.01.11 14:42 | buy | 1286 | 0.01 | 1.61570 | 0.00000 | 0.00000 | ||
2517 | 2010.01.11 14:45 | close | 1286 | 0.01 | 1.61614 | 0.00000 | 0.00000 | 0.44 | 10851.99 |
2518 | 2010.01.11 14:47 | sell | 1287 | 0.01 | 1.61589 | 0.00000 | 0.00000 | ||
2519 | 2010.01.11 14:50 | close | 1283 | 0.01 | 1.61688 | 0.00000 | 0.00000 | 0.56 | 10852.55 |
2520 | 2010.01.11 14:52 | close | 1284 | 0.01 | 1.61638 | 0.00000 | 0.00000 | 0.43 | 10852.98 |
2521 | 2010.01.11 14:55 | sell | 1288 | 0.01 | 1.61663 | 0.00000 | 0.00000 | ||
2522 | 2010.01.11 14:57 | buy | 1289 | 0.01 | 1.61645 | 0.00000 | 0.00000 | ||
2523 | 2010.01.11 15:05 | close | 1288 | 0.01 | 1.61604 | 0.00000 | 0.00000 | 0.59 | 10853.57 |
2524 | 2010.01.11 15:07 | sell | 1290 | 0.01 | 1.61622 | 0.00000 | 0.00000 | ||
2525 | 2010.01.11 15:10 | close | 1287 | 0.01 | 1.61529 | 0.00000 | 0.00000 | 0.60 | 10854.17 |
2526 | 2010.01.11 15:12 | close | 1290 | 0.01 | 1.61566 | 0.00000 | 0.00000 | 0.56 | 10854.73 |
2527 | 2010.01.11 15:15 | close | 1250 | 0.01 | 1.61418 | 0.00000 | 0.00000 | 0.38 | 10855.11 |
2528 | 2010.01.11 15:17 | close | 1285 | 0.01 | 1.61455 | 0.00000 | 0.00000 | 0.84 | 10855.95 |
2529 | 2010.01.11 15:20 | buy | 1291 | 0.01 | 1.61269 | 0.00000 | 0.00000 | ||
2530 | 2010.01.11 15:22 | sell | 1292 | 0.01 | 1.61287 | 0.00000 | 0.00000 | ||
2531 | 2010.01.11 15:27 | close | 1291 | 0.01 | 1.61362 | 0.00000 | 0.00000 | 0.93 | 10856.88 |
2532 | 2010.01.11 15:27 | buy | 1293 | 0.01 | 1.61365 | 0.00000 | 0.00000 | ||
2533 | 2010.01.11 15:27 | sell | 1294 | 0.01 | 1.61309 | 0.00000 | 0.00000 | ||
2534 | 2010.01.11 15:32 | close | 1293 | 0.01 | 1.61436 | 0.00000 | 0.00000 | 0.71 | 10857.59 |
2535 | 2010.01.11 15:35 | buy | 1295 | 0.01 | 1.61468 | 0.00000 | 0.00000 | ||
2536 | 2010.01.11 15:35 | sell | 1296 | 0.01 | 1.61412 | 0.00000 | 0.00000 | ||
2537 | 2010.01.11 15:37 | sell | 1297 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
2538 | 2010.01.11 15:40 | close | 1297 | 0.01 | 1.61422 | 0.00000 | 0.00000 | 0.37 | 10857.96 |
2539 | 2010.01.11 15:42 | buy | 1298 | 0.01 | 1.61445 | 0.00000 | 0.00000 | ||
2540 | 2010.01.11 15:45 | close | 1296 | 0.01 | 1.61351 | 0.00000 | 0.00000 | 0.61 | 10858.57 |
2541 | 2010.01.11 15:47 | buy | 1299 | 0.01 | 1.61375 | 0.00000 | 0.00000 | ||
2542 | 2010.01.11 15:50 | close | 1294 | 0.01 | 1.61258 | 0.00000 | 0.00000 | 0.51 | 10859.08 |
2543 | 2010.01.11 15:52 | buy | 1300 | 0.01 | 1.61305 | 0.00000 | 0.00000 | ||
2544 | 2010.01.11 15:55 | buy | 1301 | 0.01 | 1.61281 | 0.00000 | 0.00000 | ||
2545 | 2010.01.11 16:02 | close | 1292 | 0.01 | 1.61241 | 0.00000 | 0.00000 | 0.46 | 10859.54 |
2546 | 2010.01.11 16:05 | buy | 1302 | 0.01 | 1.61261 | 0.00000 | 0.00000 | ||
2547 | 2010.01.11 16:07 | close | 1247 | 0.01 | 1.61222 | 0.00000 | 0.00000 | 0.36 | 10859.90 |
2548 | 2010.01.11 16:10 | sell | 1303 | 0.01 | 1.61262 | 0.00000 | 0.00000 | ||
2549 | 2010.01.11 16:15 | close | 1301 | 0.01 | 1.61320 | 0.00000 | 0.00000 | 0.39 | 10860.29 |
2550 | 2010.01.11 16:17 | close | 1302 | 0.01 | 1.61301 | 0.00000 | 0.00000 | 0.40 | 10860.69 |
2551 | 2010.01.11 16:20 | close | 1300 | 0.01 | 1.61378 | 0.00000 | 0.00000 | 0.73 | 10861.42 |
2552 | 2010.01.11 16:22 | sell | 1304 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
2553 | 2010.01.11 16:25 | sell | 1305 | 0.01 | 1.61359 | 0.00000 | 0.00000 | ||
2554 | 2010.01.11 16:27 | buy | 1306 | 0.01 | 1.61357 | 0.00000 | 0.00000 | ||
2555 | 2010.01.11 16:27 | sell | 1307 | 0.01 | 1.61377 | 0.00000 | 0.00000 | ||
2556 | 2010.01.11 16:35 | close | 1306 | 0.01 | 1.61399 | 0.00000 | 0.00000 | 0.42 | 10861.84 |
2557 | 2010.01.11 16:40 | close | 1295 | 0.01 | 1.61517 | 0.00000 | 0.00000 | 0.49 | 10862.33 |
2558 | 2010.01.11 16:42 | close | 1298 | 0.01 | 1.61478 | 0.00000 | 0.00000 | 0.33 | 10862.66 |
2559 | 2010.01.11 16:45 | close | 1299 | 0.01 | 1.61634 | 0.00000 | 0.00000 | 2.59 | 10865.25 |
2560 | 2010.01.11 16:47 | sell | 1308 | 0.01 | 1.61595 | 0.00000 | 0.00000 | ||
2561 | 2010.01.11 16:50 | close | 1280 | 0.01 | 1.61752 | 0.00000 | 0.00000 | 0.51 | 10865.76 |
2562 | 2010.01.11 16:52 | sell | 1309 | 0.01 | 1.61674 | 0.00000 | 0.00000 | ||
2563 | 2010.01.11 16:55 | close | 1281 | 0.01 | 1.61713 | 0.00000 | 0.00000 | 0.31 | 10866.07 |
2564 | 2010.01.11 16:59 | close | 1282 | 0.01 | 1.61714 | 0.00000 | 0.00000 | 0.52 | 10866.59 |
2565 | 2010.01.11 17:00 | close | 1289 | 0.01 | 1.61713 | 0.00000 | 0.00000 | 0.68 | 10867.27 |
2566 | 2010.01.11 17:02 | sell | 1310 | 0.01 | 1.61745 | 0.00000 | 0.00000 | ||
2567 | 2010.01.11 17:07 | sell | 1311 | 0.01 | 1.61767 | 0.00000 | 0.00000 | ||
2568 | 2010.01.11 17:10 | close | 1311 | 0.01 | 1.61735 | 0.00000 | 0.00000 | 0.32 | 10867.59 |
2569 | 2010.01.11 17:12 | buy | 1312 | 0.01 | 1.61757 | 0.00000 | 0.00000 | ||
2570 | 2010.01.11 17:15 | close | 1310 | 0.01 | 1.61668 | 0.00000 | 0.00000 | 0.77 | 10868.36 |
2571 | 2010.01.11 17:17 | buy | 1313 | 0.01 | 1.61690 | 0.00000 | 0.00000 | ||
2572 | 2010.01.11 17:20 | close | 1309 | 0.01 | 1.61580 | 0.00000 | 0.00000 | 0.94 | 10869.30 |
2573 | 2010.01.11 17:22 | buy | 1314 | 0.01 | 1.61624 | 0.00000 | 0.00000 | ||
2574 | 2010.01.11 17:25 | buy | 1315 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
2575 | 2010.01.11 17:27 | sell | 1316 | 0.01 | 1.61612 | 0.00000 | 0.00000 | ||
2576 | 2010.01.11 17:27 | close | 1315 | 0.01 | 1.61641 | 0.00000 | 0.00000 | 0.39 | 10869.69 |
2577 | 2010.01.11 17:30 | sell | 1317 | 0.01 | 1.61640 | 0.00000 | 0.00000 | ||
2578 | 2010.01.11 17:32 | close | 1313 | 0.01 | 1.61737 | 0.00000 | 0.00000 | 0.47 | 10870.16 |
2579 | 2010.01.11 17:35 | close | 1314 | 0.01 | 1.61701 | 0.00000 | 0.00000 | 0.77 | 10870.93 |
2580 | 2010.01.11 17:37 | sell | 1318 | 0.01 | 1.61772 | 0.00000 | 0.00000 | ||
2581 | 2010.01.11 17:40 | close | 1318 | 0.01 | 1.61686 | 0.00000 | 0.00000 | 0.86 | 10871.79 |
2582 | 2010.01.11 17:42 | buy | 1319 | 0.01 | 1.61722 | 0.00000 | 0.00000 | ||
2583 | 2010.01.11 17:42 | sell | 1320 | 0.01 | 1.61666 | 0.00000 | 0.00000 | ||
2584 | 2010.01.11 17:45 | close | 1316 | 0.01 | 1.61580 | 0.00000 | 0.00000 | 0.32 | 10872.11 |
2585 | 2010.01.11 17:47 | close | 1320 | 0.01 | 1.61615 | 0.00000 | 0.00000 | 0.51 | 10872.62 |
2586 | 2010.01.11 17:50 | close | 1308 | 0.01 | 1.61438 | 0.00000 | 0.00000 | 1.57 | 10874.19 |
2587 | 2010.01.11 17:52 | close | 1317 | 0.01 | 1.61509 | 0.00000 | 0.00000 | 1.31 | 10875.50 |
2588 | 2010.01.11 17:55 | buy | 1321 | 0.01 | 1.61473 | 0.00000 | 0.00000 | ||
2589 | 2010.01.11 17:55 | sell | 1322 | 0.01 | 1.61417 | 0.00000 | 0.00000 | ||
2590 | 2010.01.11 17:57 | close | 1321 | 0.01 | 1.61524 | 0.00000 | 0.00000 | 0.51 | 10876.01 |
2591 | 2010.01.11 17:59 | buy | 1323 | 0.01 | 1.61491 | 0.00000 | 0.00000 | ||
2592 | 2010.01.11 17:59 | sell | 1324 | 0.01 | 1.61435 | 0.00000 | 0.00000 | ||
2593 | 2010.01.11 18:02 | close | 1323 | 0.01 | 1.61527 | 0.00000 | 0.00000 | 0.36 | 10876.37 |
2594 | 2010.01.11 18:05 | buy | 1325 | 0.01 | 1.61560 | 0.00000 | 0.00000 | ||
2595 | 2010.01.11 18:05 | sell | 1326 | 0.01 | 1.61504 | 0.00000 | 0.00000 | ||
2596 | 2010.01.11 18:07 | sell | 1327 | 0.01 | 1.61551 | 0.00000 | 0.00000 | ||
2597 | 2010.01.11 18:10 | close | 1327 | 0.01 | 1.61513 | 0.00000 | 0.00000 | 0.38 | 10876.75 |
2598 | 2010.01.11 18:12 | buy | 1328 | 0.01 | 1.61536 | 0.00000 | 0.00000 | ||
2599 | 2010.01.11 18:15 | close | 1326 | 0.01 | 1.61442 | 0.00000 | 0.00000 | 0.62 | 10877.37 |
2600 | 2010.01.11 18:17 | buy | 1329 | 0.01 | 1.61466 | 0.00000 | 0.00000 | ||
2601 | 2010.01.11 18:20 | close | 1322 | 0.01 | 1.61348 | 0.00000 | 0.00000 | 0.69 | 10878.06 |
2602 | 2010.01.11 18:22 | close | 1324 | 0.01 | 1.61395 | 0.00000 | 0.00000 | 0.40 | 10878.46 |
2603 | 2010.01.11 18:25 | buy | 1330 | 0.01 | 1.61372 | 0.00000 | 0.00000 | ||
2604 | 2010.01.11 18:30 | buy | 1331 | 0.01 | 1.61360 | 0.00000 | 0.00000 | ||
2605 | 2010.01.11 18:36 | close | 1307 | 0.01 | 1.61339 | 0.00000 | 0.00000 | 0.38 | 10878.84 |
2606 | 2010.01.11 18:43 | close | 1305 | 0.01 | 1.61311 | 0.00000 | 0.00000 | 0.48 | 10879.32 |
2607 | 2010.01.11 18:46 | buy | 1332 | 0.01 | 1.61325 | 0.00000 | 0.00000 | ||
2608 | 2010.01.11 18:50 | close | 1304 | 0.01 | 1.61269 | 0.00000 | 0.00000 | 0.70 | 10880.02 |
2609 | 2010.01.11 18:53 | buy | 1333 | 0.01 | 1.61283 | 0.00000 | 0.00000 | ||
2610 | 2010.01.11 18:59 | close | 1303 | 0.01 | 1.61213 | 0.00000 | 0.00000 | 0.49 | 10880.51 |
2611 | 2010.01.11 19:00 | buy | 1334 | 0.01 | 1.61215 | 0.00000 | 0.00000 | ||
2612 | 2010.01.11 19:00 | sell | 1335 | 0.01 | 1.61159 | 0.00000 | 0.00000 | ||
2613 | 2010.01.11 19:02 | close | 1334 | 0.01 | 1.61253 | 0.00000 | 0.00000 | 0.38 | 10880.89 |
2614 | 2010.01.11 19:05 | sell | 1336 | 0.01 | 1.61237 | 0.00000 | 0.00000 | ||
2615 | 2010.01.11 19:07 | sell | 1337 | 0.01 | 1.61268 | 0.00000 | 0.00000 | ||
2616 | 2010.01.11 19:10 | buy | 1338 | 0.01 | 1.61262 | 0.00000 | 0.00000 | ||
2617 | 2010.01.11 19:15 | close | 1337 | 0.01 | 1.61216 | 0.00000 | 0.00000 | 0.52 | 10881.41 |
2618 | 2010.01.11 19:17 | buy | 1339 | 0.01 | 1.61231 | 0.00000 | 0.00000 | ||
2619 | 2010.01.11 19:20 | close | 1336 | 0.01 | 1.61154 | 0.00000 | 0.00000 | 0.83 | 10882.24 |
2620 | 2010.01.11 19:22 | buy | 1340 | 0.01 | 1.61185 | 0.00000 | 0.00000 | ||
2621 | 2010.01.11 19:25 | buy | 1341 | 0.01 | 1.61169 | 0.00000 | 0.00000 | ||
2622 | 2010.01.11 19:32 | close | 1335 | 0.01 | 1.61123 | 0.00000 | 0.00000 | 0.36 | 10882.60 |
2623 | 2010.01.11 19:35 | buy | 1342 | 0.01 | 1.61138 | 0.00000 | 0.00000 | ||
2624 | 2010.01.11 19:35 | sell | 1343 | 0.01 | 1.61082 | 0.00000 | 0.00000 | ||
2625 | 2010.01.11 19:37 | buy | 1344 | 0.01 | 1.61108 | 0.00000 | 0.00000 | ||
2626 | 2010.01.11 19:40 | sell | 1345 | 0.01 | 1.61127 | 0.00000 | 0.00000 | ||
2627 | 2010.01.11 19:45 | close | 1342 | 0.01 | 1.61172 | 0.00000 | 0.00000 | 0.34 | 10882.94 |
2628 | 2010.01.11 19:47 | close | 1344 | 0.01 | 1.61157 | 0.00000 | 0.00000 | 0.49 | 10883.43 |
2629 | 2010.01.11 19:50 | close | 1340 | 0.01 | 1.61217 | 0.00000 | 0.00000 | 0.32 | 10883.75 |
2630 | 2010.01.11 19:52 | sell | 1346 | 0.01 | 1.61187 | 0.00000 | 0.00000 | ||
2631 | 2010.01.11 19:55 | close | 1341 | 0.01 | 1.61202 | 0.00000 | 0.00000 | 0.33 | 10884.08 |
2632 | 2010.01.11 19:57 | buy | 1347 | 0.01 | 1.61213 | 0.00000 | 0.00000 | ||
2633 | 2010.01.11 19:59 | buy | 1348 | 0.01 | 1.61200 | 0.00000 | 0.00000 | ||
2634 | 2010.01.11 20:10 | buy | 1349 | 0.01 | 1.61183 | 0.00000 | 0.00000 | ||
2635 | 2010.01.11 20:15 | close | 1346 | 0.01 | 1.61139 | 0.00000 | 0.00000 | 0.48 | 10884.56 |
2636 | 2010.01.11 20:17 | buy | 1350 | 0.01 | 1.61154 | 0.00000 | 0.00000 | ||
2637 | 2010.01.11 20:20 | close | 1345 | 0.01 | 1.61082 | 0.00000 | 0.00000 | 0.45 | 10885.01 |
2638 | 2010.01.11 20:22 | buy | 1351 | 0.01 | 1.61111 | 0.00000 | 0.00000 | ||
2639 | 2010.01.11 20:25 | buy | 1352 | 0.01 | 1.61096 | 0.00000 | 0.00000 | ||
2640 | 2010.01.11 20:27 | sell | 1353 | 0.01 | 1.61118 | 0.00000 | 0.00000 | ||
2641 | 2010.01.11 20:37 | close | 1352 | 0.01 | 1.61135 | 0.00000 | 0.00000 | 0.39 | 10885.40 |
2642 | 2010.01.11 20:45 | close | 1343 | 0.01 | 1.61050 | 0.00000 | 0.00000 | 0.32 | 10885.72 |
2643 | 2010.01.11 20:47 | close | 1353 | 0.01 | 1.61070 | 0.00000 | 0.00000 | 0.48 | 10886.20 |
2644 | 2010.01.11 20:50 | close | 1229 | 0.01 | 1.60969 | 0.00000 | 0.00000 | 0.54 | 10886.74 |
2645 | 2010.01.11 20:52 | buy | 1354 | 0.01 | 1.61009 | 0.00000 | 0.00000 | ||
2646 | 2010.01.11 20:55 | buy | 1355 | 0.01 | 1.60989 | 0.00000 | 0.00000 | ||
2647 | 2010.01.11 21:05 | sell | 1356 | 0.01 | 1.61000 | 0.00000 | 0.00000 | ||
2648 | 2010.01.11 21:10 | close | 1354 | 0.01 | 1.61056 | 0.00000 | 0.00000 | 0.47 | 10887.21 |
2649 | 2010.01.11 21:12 | close | 1355 | 0.01 | 1.61038 | 0.00000 | 0.00000 | 0.49 | 10887.70 |
2650 | 2010.01.11 21:15 | sell | 1357 | 0.01 | 1.61112 | 0.00000 | 0.00000 | ||
2651 | 2010.01.11 21:20 | close | 1351 | 0.01 | 1.61168 | 0.00000 | 0.00000 | 0.57 | 10888.27 |
2652 | 2010.01.11 21:22 | sell | 1358 | 0.01 | 1.61131 | 0.00000 | 0.00000 | ||
2653 | 2010.01.11 21:25 | sell | 1359 | 0.01 | 1.61149 | 0.00000 | 0.00000 | ||
2654 | 2010.01.11 21:30 | sell | 1360 | 0.01 | 1.61163 | 0.00000 | 0.00000 | ||
2655 | 2010.01.11 21:32 | sell | 1361 | 0.01 | 1.61175 | 0.00000 | 0.00000 | ||
2656 | 2010.01.11 21:37 | close | 1350 | 0.01 | 1.61187 | 0.00000 | 0.00000 | 0.33 | 10888.60 |
2657 | 2010.01.11 21:45 | buy | 1362 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
2658 | 2010.01.11 21:50 | close | 1359 | 0.01 | 1.61109 | 0.00000 | 0.00000 | 0.40 | 10889.00 |
2659 | 2010.01.11 21:52 | close | 1361 | 0.01 | 1.61133 | 0.00000 | 0.00000 | 0.42 | 10889.42 |
2660 | 2010.01.11 21:55 | close | 1360 | 0.01 | 1.61121 | 0.00000 | 0.00000 | 0.42 | 10889.84 |
2661 | 2010.01.11 21:59 | buy | 1363 | 0.01 | 1.61115 | 0.00000 | 0.00000 | ||
2662 | 2010.01.11 22:02 | close | 1357 | 0.01 | 1.61062 | 0.00000 | 0.00000 | 0.50 | 10890.34 |
2663 | 2010.01.11 22:05 | close | 1358 | 0.01 | 1.61072 | 0.00000 | 0.00000 | 0.59 | 10890.93 |
2664 | 2010.01.11 22:07 | buy | 1364 | 0.01 | 1.61052 | 0.00000 | 0.00000 | ||
2665 | 2010.01.11 22:10 | sell | 1365 | 0.01 | 1.61046 | 0.00000 | 0.00000 | ||
2666 | 2010.01.11 22:15 | sell | 1366 | 0.01 | 1.61075 | 0.00000 | 0.00000 | ||
2667 | 2010.01.11 22:20 | close | 1364 | 0.01 | 1.61105 | 0.00000 | 0.00000 | 0.53 | 10891.46 |
2668 | 2010.01.11 22:25 | sell | 1367 | 0.01 | 1.61095 | 0.00000 | 0.00000 | ||
2669 | 2010.01.11 22:32 | buy | 1368 | 0.01 | 1.61071 | 0.00000 | 0.00000 | ||
2670 | 2010.01.11 22:37 | close | 1367 | 0.01 | 1.61055 | 0.00000 | 0.00000 | 0.40 | 10891.86 |
2671 | 2010.01.11 22:45 | close | 1368 | 0.01 | 1.61123 | 0.00000 | 0.00000 | 0.52 | 10892.38 |
2672 | 2010.01.11 22:47 | sell | 1369 | 0.01 | 1.61108 | 0.00000 | 0.00000 | ||
2673 | 2010.01.11 22:50 | close | 1363 | 0.01 | 1.61170 | 0.00000 | 0.00000 | 0.55 | 10892.93 |
2674 | 2010.01.11 22:52 | sell | 1370 | 0.01 | 1.61139 | 0.00000 | 0.00000 | ||
2675 | 2010.01.11 22:55 | sell | 1371 | 0.01 | 1.61154 | 0.00000 | 0.00000 | ||
2676 | 2010.01.11 23:02 | sell | 1372 | 0.01 | 1.61174 | 0.00000 | 0.00000 | ||
2677 | 2010.01.11 23:07 | close | 1362 | 0.01 | 1.61191 | 0.00000 | 0.00000 | 0.33 | 10893.26 |
2678 | 2010.01.11 23:15 | close | 1372 | 0.01 | 1.61125 | 0.00000 | 0.00000 | 0.49 | 10893.75 |
2679 | 2010.01.11 23:17 | buy | 1373 | 0.01 | 1.61142 | 0.00000 | 0.00000 | ||
2680 | 2010.01.11 23:20 | close | 1369 | 0.01 | 1.61055 | 0.00000 | 0.00000 | 0.53 | 10894.28 |
2681 | 2010.01.11 23:22 | close | 1370 | 0.01 | 1.61090 | 0.00000 | 0.00000 | 0.49 | 10894.77 |
2682 | 2010.01.11 23:25 | close | 1371 | 0.01 | 1.61072 | 0.00000 | 0.00000 | 0.82 | 10895.59 |
2683 | 2010.01.11 23:27 | buy | 1374 | 0.01 | 1.61125 | 0.00000 | 0.00000 | ||
2684 | 2010.01.11 23:27 | buy | 1375 | 0.01 | 1.61107 | 0.00000 | 0.00000 | ||
2685 | 2010.01.11 23:32 | close | 1365 | 0.01 | 1.61015 | 0.00000 | 0.00000 | 0.31 | 10895.90 |
2686 | 2010.01.11 23:35 | close | 1366 | 0.01 | 1.61035 | 0.00000 | 0.00000 | 0.40 | 10896.30 |
2687 | 2010.01.11 23:37 | buy | 1376 | 0.01 | 1.60995 | 0.00000 | 0.00000 | ||
2688 | 2010.01.11 23:40 | close | 1376 | 0.01 | 1.61038 | 0.00000 | 0.00000 | 0.43 | 10896.73 |
2689 | 2010.01.11 23:42 | buy | 1377 | 0.01 | 1.61074 | 0.00000 | 0.00000 | ||
2690 | 2010.01.11 23:42 | sell | 1378 | 0.01 | 1.61018 | 0.00000 | 0.00000 | ||
2691 | 2010.01.11 23:45 | sell | 1379 | 0.01 | 1.61098 | 0.00000 | 0.00000 | ||
2692 | 2010.01.11 23:50 | close | 1374 | 0.01 | 1.61157 | 0.00000 | 0.00000 | 0.32 | 10897.05 |
2693 | 2010.01.11 23:52 | close | 1377 | 0.01 | 1.61117 | 0.00000 | 0.00000 | 0.43 | 10897.48 |
2694 | 2010.01.11 23:55 | sell | 1380 | 0.01 | 1.61137 | 0.00000 | 0.00000 | ||
2695 | 2010.01.12 00:00 | close | 1375 | 0.01 | 1.61140 | 0.00000 | 0.00000 | 0.33 | 10897.81 |
2696 | 2010.01.12 00:02 | close | 1373 | 0.01 | 1.61178 | 0.00000 | 0.00000 | 0.36 | 10898.18 |
2697 | 2010.01.12 00:05 | sell | 1381 | 0.01 | 1.61163 | 0.00000 | 0.00000 | ||
2698 | 2010.01.12 00:07 | sell | 1382 | 0.01 | 1.61193 | 0.00000 | 0.00000 | ||
2699 | 2010.01.12 00:15 | close | 1382 | 0.01 | 1.61145 | 0.00000 | 0.00000 | 0.48 | 10898.66 |
2700 | 2010.01.12 00:17 | buy | 1383 | 0.01 | 1.61160 | 0.00000 | 0.00000 | ||
2701 | 2010.01.12 00:20 | close | 1380 | 0.01 | 1.61086 | 0.00000 | 0.00000 | 0.48 | 10899.14 |
2702 | 2010.01.12 00:22 | close | 1381 | 0.01 | 1.61116 | 0.00000 | 0.00000 | 0.47 | 10899.61 |
2703 | 2010.01.12 00:25 | buy | 1384 | 0.01 | 1.61101 | 0.00000 | 0.00000 | ||
2704 | 2010.01.12 00:46 | sell | 1385 | 0.01 | 1.61127 | 0.00000 | 0.00000 | ||
2705 | 2010.01.12 01:10 | close | 1385 | 0.01 | 1.61092 | 0.00000 | 0.00000 | 0.35 | 10899.96 |
2706 | 2010.01.12 01:15 | close | 1379 | 0.01 | 1.61043 | 0.00000 | 0.00000 | 0.53 | 10900.49 |
2707 | 2010.01.12 01:17 | buy | 1386 | 0.01 | 1.61059 | 0.00000 | 0.00000 | ||
2708 | 2010.01.12 01:20 | close | 1378 | 0.01 | 1.60978 | 0.00000 | 0.00000 | 0.38 | 10900.86 |
2709 | 2010.01.12 01:22 | buy | 1387 | 0.01 | 1.61011 | 0.00000 | 0.00000 | ||
2710 | 2010.01.12 01:25 | buy | 1388 | 0.01 | 1.60994 | 0.00000 | 0.00000 | ||
2711 | 2010.01.12 01:32 | sell | 1389 | 0.01 | 1.61024 | 0.00000 | 0.00000 | ||
2712 | 2010.01.12 01:37 | close | 1387 | 0.01 | 1.61047 | 0.00000 | 0.00000 | 0.36 | 10901.22 |
2713 | 2010.01.12 01:45 | close | 1228 | 0.01 | 1.60945 | 0.00000 | 0.00000 | 0.38 | 10901.61 |
2714 | 2010.01.12 01:47 | close | 1356 | 0.01 | 1.60967 | 0.00000 | 0.00000 | 0.30 | 10901.91 |
2715 | 2010.01.12 01:50 | close | 1225 | 0.01 | 1.60854 | 0.00000 | 0.00000 | 1.07 | 10902.98 |
2716 | 2010.01.12 01:52 | close | 1389 | 0.01 | 1.60899 | 0.00000 | 0.00000 | 1.25 | 10904.23 |
2717 | 2010.01.12 01:55 | buy | 1390 | 0.01 | 1.60877 | 0.00000 | 0.00000 | ||
2718 | 2010.01.12 01:55 | sell | 1391 | 0.01 | 1.60821 | 0.00000 | 0.00000 | ||
2719 | 2010.01.12 01:57 | sell | 1392 | 0.01 | 1.60889 | 0.00000 | 0.00000 | ||
2720 | 2010.01.12 02:07 | close | 1392 | 0.01 | 1.60858 | 0.00000 | 0.00000 | 0.31 | 10904.54 |
2721 | 2010.01.12 02:10 | sell | 1393 | 0.01 | 1.60871 | 0.00000 | 0.00000 | ||
2722 | 2010.01.12 02:15 | close | 1390 | 0.01 | 1.60913 | 0.00000 | 0.00000 | 0.36 | 10904.90 |
2723 | 2010.01.12 02:17 | buy | 1394 | 0.01 | 1.60955 | 0.00000 | 0.00000 | ||
2724 | 2010.01.12 02:17 | sell | 1395 | 0.01 | 1.60899 | 0.00000 | 0.00000 | ||
2725 | 2010.01.12 02:20 | sell | 1396 | 0.01 | 1.60954 | 0.00000 | 0.00000 | ||
2726 | 2010.01.12 02:40 | buy | 1397 | 0.01 | 1.60937 | 0.00000 | 0.00000 | ||
2727 | 2010.01.12 02:45 | close | 1396 | 0.01 | 1.60879 | 0.00000 | 0.00000 | 0.75 | 10905.65 |
2728 | 2010.01.12 02:47 | buy | 1398 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
2729 | 2010.01.12 02:50 | close | 1393 | 0.01 | 1.60803 | 0.00000 | 0.00000 | 0.68 | 10906.33 |
2730 | 2010.01.12 02:52 | close | 1395 | 0.01 | 1.60841 | 0.00000 | 0.00000 | 0.58 | 10906.91 |
2731 | 2010.01.12 02:55 | buy | 1399 | 0.01 | 1.60822 | 0.00000 | 0.00000 | ||
2732 | 2010.01.12 03:02 | sell | 1400 | 0.01 | 1.60852 | 0.00000 | 0.00000 | ||
2733 | 2010.01.12 03:07 | close | 1399 | 0.01 | 1.60876 | 0.00000 | 0.00000 | 0.54 | 10907.45 |
2734 | 2010.01.12 03:10 | buy | 1401 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
2735 | 2010.01.12 03:15 | close | 1391 | 0.01 | 1.60765 | 0.00000 | 0.00000 | 0.56 | 10908.01 |
2736 | 2010.01.12 03:17 | close | 1400 | 0.01 | 1.60789 | 0.00000 | 0.00000 | 0.63 | 10908.64 |
2737 | 2010.01.12 03:20 | close | 1144 | 0.01 | 1.60669 | 0.00000 | 0.00000 | 0.32 | 10908.95 |
2738 | 2010.01.12 03:22 | close | 1215 | 0.01 | 1.60717 | 0.00000 | 0.00000 | 0.38 | 10909.34 |
2739 | 2010.01.12 03:25 | close | 1174 | 0.01 | 1.60693 | 0.00000 | 0.00000 | 0.33 | 10909.67 |
2740 | 2010.01.12 03:27 | buy | 1402 | 0.01 | 1.60765 | 0.00000 | 0.00000 | ||
2741 | 2010.01.12 03:27 | buy | 1403 | 0.01 | 1.60752 | 0.00000 | 0.00000 | ||
2742 | 2010.01.12 03:32 | close | 1216 | 0.01 | 1.60720 | 0.00000 | 0.00000 | 0.46 | 10910.14 |
2743 | 2010.01.12 03:35 | sell | 1404 | 0.01 | 1.60696 | 0.00000 | 0.00000 | ||
2744 | 2010.01.12 03:37 | buy | 1405 | 0.01 | 1.60687 | 0.00000 | 0.00000 | ||
2745 | 2010.01.12 03:40 | close | 1403 | 0.01 | 1.60794 | 0.00000 | 0.00000 | 0.42 | 10910.56 |
2746 | 2010.01.12 03:42 | close | 1405 | 0.01 | 1.60761 | 0.00000 | 0.00000 | 0.74 | 10911.30 |
2747 | 2010.01.12 03:45 | close | 1401 | 0.01 | 1.60891 | 0.00000 | 0.00000 | 0.55 | 10911.85 |
2748 | 2010.01.12 03:47 | close | 1402 | 0.01 | 1.60859 | 0.00000 | 0.00000 | 0.94 | 10912.79 |
2749 | 2010.01.12 03:50 | close | 1394 | 0.01 | 1.60989 | 0.00000 | 0.00000 | 0.34 | 10913.13 |
2750 | 2010.01.12 03:52 | sell | 1406 | 0.01 | 1.60924 | 0.00000 | 0.00000 | ||
2751 | 2010.01.12 03:55 | close | 1398 | 0.01 | 1.60956 | 0.00000 | 0.00000 | 0.58 | 10913.71 |
2752 | 2010.01.12 03:57 | buy | 1407 | 0.01 | 1.60915 | 0.00000 | 0.00000 | ||
2753 | 2010.01.12 04:20 | close | 1406 | 0.01 | 1.60870 | 0.00000 | 0.00000 | 0.54 | 10914.25 |
2754 | 2010.01.12 04:23 | buy | 1408 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
2755 | 2010.01.12 04:23 | sell | 1409 | 0.01 | 1.60827 | 0.00000 | 0.00000 | ||
2756 | 2010.01.12 04:26 | buy | 1410 | 0.01 | 1.60819 | 0.00000 | 0.00000 | ||
2757 | 2010.01.12 04:32 | sell | 1411 | 0.01 | 1.60845 | 0.00000 | 0.00000 | ||
2758 | 2010.01.12 04:37 | close | 1410 | 0.01 | 1.60856 | 0.00000 | 0.00000 | 0.37 | 10914.62 |
2759 | 2010.01.12 04:40 | buy | 1412 | 0.01 | 1.60869 | 0.00000 | 0.00000 | ||
2760 | 2010.01.12 04:45 | buy | 1413 | 0.01 | 1.60838 | 0.00000 | 0.00000 | ||
2761 | 2010.01.12 04:50 | close | 1409 | 0.01 | 1.60795 | 0.00000 | 0.00000 | 0.32 | 10914.94 |
2762 | 2010.01.12 04:52 | buy | 1414 | 0.01 | 1.60816 | 0.00000 | 0.00000 | ||
2763 | 2010.01.12 04:55 | close | 1411 | 0.01 | 1.60806 | 0.00000 | 0.00000 | 0.39 | 10915.33 |
2764 | 2010.01.12 04:57 | sell | 1415 | 0.01 | 1.60782 | 0.00000 | 0.00000 | ||
2765 | 2010.01.12 04:59 | buy | 1416 | 0.01 | 1.60797 | 0.00000 | 0.00000 | ||
2766 | 2010.01.12 05:10 | sell | 1417 | 0.01 | 1.60812 | 0.00000 | 0.00000 | ||
2767 | 2010.01.12 05:15 | close | 1414 | 0.01 | 1.60854 | 0.00000 | 0.00000 | 0.38 | 10915.71 |
2768 | 2010.01.12 05:17 | close | 1416 | 0.01 | 1.60840 | 0.00000 | 0.00000 | 0.43 | 10916.14 |
2769 | 2010.01.12 05:20 | close | 1413 | 0.01 | 1.60897 | 0.00000 | 0.00000 | 0.59 | 10916.73 |
2770 | 2010.01.12 05:22 | sell | 1418 | 0.01 | 1.60869 | 0.00000 | 0.00000 | ||
2771 | 2010.01.12 05:25 | sell | 1419 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
2772 | 2010.01.12 05:32 | sell | 1420 | 0.01 | 1.60899 | 0.00000 | 0.00000 | ||
2773 | 2010.01.12 05:37 | close | 1412 | 0.01 | 1.60904 | 0.00000 | 0.00000 | 0.35 | 10917.08 |
2774 | 2010.01.12 06:37 | close | 1420 | 0.01 | 1.60864 | 0.00000 | 0.00000 | 0.35 | 10917.43 |
2775 | 2010.01.12 06:50 | sell | 1421 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
2776 | 2010.01.12 07:03 | close | 1397 | 0.01 | 1.61010 | 0.00000 | 0.00000 | 0.73 | 10918.16 |
2777 | 2010.01.12 07:06 | close | 1407 | 0.01 | 1.60986 | 0.00000 | 0.00000 | 0.71 | 10918.87 |
2778 | 2010.01.12 07:10 | close | 1388 | 0.01 | 1.61080 | 0.00000 | 0.00000 | 0.86 | 10919.73 |
2779 | 2010.01.12 07:13 | close | 1408 | 0.01 | 1.61057 | 0.00000 | 0.00000 | 1.74 | 10921.47 |
2780 | 2010.01.12 07:16 | close | 1384 | 0.01 | 1.61151 | 0.00000 | 0.00000 | 0.50 | 10921.97 |
2781 | 2010.01.12 07:20 | close | 1386 | 0.01 | 1.61104 | 0.00000 | 0.00000 | 0.45 | 10922.42 |
2782 | 2010.01.12 07:23 | sell | 1422 | 0.01 | 1.61127 | 0.00000 | 0.00000 | ||
2783 | 2010.01.12 07:26 | buy | 1423 | 0.01 | 1.61113 | 0.00000 | 0.00000 | ||
2784 | 2010.01.12 07:30 | sell | 1424 | 0.01 | 1.61139 | 0.00000 | 0.00000 | ||
2785 | 2010.01.12 07:35 | close | 1423 | 0.01 | 1.61154 | 0.00000 | 0.00000 | 0.41 | 10922.83 |
2786 | 2010.01.12 07:40 | close | 1383 | 0.01 | 1.61194 | 0.00000 | 0.00000 | 0.34 | 10923.17 |
2787 | 2010.01.12 07:42 | sell | 1425 | 0.01 | 1.61181 | 0.00000 | 0.00000 | ||
2788 | 2010.01.12 07:45 | close | 1348 | 0.01 | 1.61233 | 0.00000 | 0.00000 | 0.33 | 10923.50 |
2789 | 2010.01.12 07:47 | close | 1349 | 0.01 | 1.61220 | 0.00000 | 0.00000 | 0.37 | 10923.87 |
2790 | 2010.01.12 07:50 | close | 1339 | 0.01 | 1.61273 | 0.00000 | 0.00000 | 0.42 | 10924.29 |
2791 | 2010.01.12 07:52 | close | 1347 | 0.01 | 1.61247 | 0.00000 | 0.00000 | 0.34 | 10924.63 |
2792 | 2010.01.12 07:55 | sell | 1426 | 0.01 | 1.61260 | 0.00000 | 0.00000 | ||
2793 | 2010.01.12 07:59 | close | 1426 | 0.01 | 1.61227 | 0.00000 | 0.00000 | 0.33 | 10924.96 |
2794 | 2010.01.12 08:00 | buy | 1427 | 0.01 | 1.61218 | 0.00000 | 0.00000 | ||
2795 | 2010.01.12 08:02 | buy | 1428 | 0.01 | 1.61201 | 0.00000 | 0.00000 | ||
2796 | 2010.01.12 08:05 | buy | 1429 | 0.01 | 1.61169 | 0.00000 | 0.00000 | ||
2797 | 2010.01.12 08:10 | close | 1424 | 0.01 | 1.61103 | 0.00000 | 0.00000 | 0.36 | 10925.32 |
2798 | 2010.01.12 08:12 | close | 1425 | 0.01 | 1.61136 | 0.00000 | 0.00000 | 0.45 | 10925.77 |
2799 | 2010.01.12 08:15 | close | 1422 | 0.01 | 1.61005 | 0.00000 | 0.00000 | 1.22 | 10926.99 |
2800 | 2010.01.12 08:17 | buy | 1430 | 0.01 | 1.61038 | 0.00000 | 0.00000 | ||
2801 | 2010.01.12 08:17 | sell | 1431 | 0.01 | 1.60982 | 0.00000 | 0.00000 | ||
2802 | 2010.01.12 08:20 | close | 1421 | 0.01 | 1.60874 | 0.00000 | 0.00000 | 0.33 | 10927.32 |
2803 | 2010.01.12 08:22 | close | 1431 | 0.01 | 1.60939 | 0.00000 | 0.00000 | 0.43 | 10927.75 |
2804 | 2010.01.12 08:25 | buy | 1432 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
2805 | 2010.01.12 08:27 | close | 1432 | 0.01 | 1.60949 | 0.00000 | 0.00000 | 0.42 | 10928.17 |
2806 | 2010.01.12 08:27 | buy | 1433 | 0.01 | 1.60937 | 0.00000 | 0.00000 | ||
2807 | 2010.01.12 08:32 | sell | 1434 | 0.01 | 1.60900 | 0.00000 | 0.00000 | ||
2808 | 2010.01.12 08:35 | sell | 1435 | 0.01 | 1.60926 | 0.00000 | 0.00000 | ||
2809 | 2010.01.12 08:40 | close | 1433 | 0.01 | 1.61002 | 0.00000 | 0.00000 | 0.65 | 10928.82 |
2810 | 2010.01.12 08:42 | sell | 1436 | 0.01 | 1.60976 | 0.00000 | 0.00000 | ||
2811 | 2010.01.12 08:45 | close | 1430 | 0.01 | 1.61078 | 0.00000 | 0.00000 | 0.40 | 10929.22 |
2812 | 2010.01.12 08:47 | buy | 1437 | 0.01 | 1.61109 | 0.00000 | 0.00000 | ||
2813 | 2010.01.12 08:47 | sell | 1438 | 0.01 | 1.61053 | 0.00000 | 0.00000 | ||
2814 | 2010.01.12 08:50 | close | 1437 | 0.01 | 1.61154 | 0.00000 | 0.00000 | 0.45 | 10929.67 |
2815 | 2010.01.12 08:52 | sell | 1439 | 0.01 | 1.61103 | 0.00000 | 0.00000 | ||
2816 | 2010.01.12 08:55 | sell | 1440 | 0.01 | 1.61129 | 0.00000 | 0.00000 | ||
2817 | 2010.01.12 08:57 | buy | 1441 | 0.01 | 1.61109 | 0.00000 | 0.00000 | ||
2818 | 2010.01.12 08:59 | close | 1438 | 0.01 | 1.61010 | 0.00000 | 0.00000 | 0.43 | 10930.10 |
2819 | 2010.01.12 09:00 | close | 1439 | 0.01 | 1.61010 | 0.00000 | 0.00000 | 0.93 | 10931.03 |
2820 | 2010.01.12 09:02 | close | 1415 | 0.01 | 1.60713 | 0.00000 | 0.00000 | 0.69 | 10931.72 |
2821 | 2010.01.12 09:05 | close | 1417 | 0.01 | 1.60751 | 0.00000 | 0.00000 | 0.61 | 10932.33 |
2822 | 2010.01.12 09:07 | close | 1418 | 0.01 | 1.60676 | 0.00000 | 0.00000 | 1.93 | 10934.26 |
2823 | 2010.01.12 09:10 | close | 1434 | 0.01 | 1.60863 | 0.00000 | 0.00000 | 0.37 | 10934.63 |
2824 | 2010.01.12 09:12 | close | 1419 | 0.01 | 1.60826 | 0.00000 | 0.00000 | 0.57 | 10935.20 |
2825 | 2010.01.12 09:15 | close | 1440 | 0.01 | 1.60976 | 0.00000 | 0.00000 | 1.53 | 10936.73 |
2826 | 2010.01.12 09:17 | close | 1436 | 0.01 | 1.60938 | 0.00000 | 0.00000 | 0.38 | 10937.11 |
2827 | 2010.01.12 09:20 | buy | 1442 | 0.01 | 1.61088 | 0.00000 | 0.00000 | ||
2828 | 2010.01.12 09:20 | sell | 1443 | 0.01 | 1.61032 | 0.00000 | 0.00000 | ||
2829 | 2010.01.12 09:22 | buy | 1444 | 0.01 | 1.61013 | 0.00000 | 0.00000 | ||
2830 | 2010.01.12 09:27 | close | 1443 | 0.01 | 1.60938 | 0.00000 | 0.00000 | 0.94 | 10938.05 |
2831 | 2010.01.12 09:27 | sell | 1445 | 0.01 | 1.60998 | 0.00000 | 0.00000 | ||
2832 | 2010.01.12 09:32 | buy | 1446 | 0.01 | 1.60968 | 0.00000 | 0.00000 | ||
2833 | 2010.01.12 09:37 | close | 1445 | 0.01 | 1.60948 | 0.00000 | 0.00000 | 0.50 | 10938.55 |
2834 | 2010.01.12 09:40 | sell | 1447 | 0.01 | 1.60990 | 0.00000 | 0.00000 | ||
2835 | 2010.01.12 09:45 | close | 1444 | 0.01 | 1.61048 | 0.00000 | 0.00000 | 0.35 | 10938.90 |
2836 | 2010.01.12 09:47 | close | 1446 | 0.01 | 1.61029 | 0.00000 | 0.00000 | 0.61 | 10939.51 |
2837 | 2010.01.12 09:50 | sell | 1448 | 0.01 | 1.61107 | 0.00000 | 0.00000 | ||
2838 | 2010.01.12 09:59 | close | 1448 | 0.01 | 1.61065 | 0.00000 | 0.00000 | 0.42 | 10939.93 |
2839 | 2010.01.12 10:00 | buy | 1449 | 0.01 | 1.61056 | 0.00000 | 0.00000 | ||
2840 | 2010.01.12 10:02 | sell | 1450 | 0.01 | 1.61009 | 0.00000 | 0.00000 | ||
2841 | 2010.01.12 10:07 | sell | 1451 | 0.01 | 1.61027 | 0.00000 | 0.00000 | ||
2842 | 2010.01.12 10:10 | buy | 1452 | 0.01 | 1.61012 | 0.00000 | 0.00000 | ||
2843 | 2010.01.12 10:15 | close | 1447 | 0.01 | 1.60959 | 0.00000 | 0.00000 | 0.31 | 10940.24 |
2844 | 2010.01.12 10:17 | close | 1450 | 0.01 | 1.60977 | 0.00000 | 0.00000 | 0.32 | 10940.56 |
2845 | 2010.01.12 10:20 | close | 1435 | 0.01 | 1.60888 | 0.00000 | 0.00000 | 0.38 | 10940.94 |
2846 | 2010.01.12 10:22 | close | 1451 | 0.01 | 1.60923 | 0.00000 | 0.00000 | 1.04 | 10941.98 |
2847 | 2010.01.12 10:25 | buy | 1453 | 0.01 | 1.60906 | 0.00000 | 0.00000 | ||
2848 | 2010.01.12 10:25 | sell | 1454 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
2849 | 2010.01.12 10:27 | sell | 1455 | 0.01 | 1.60903 | 0.00000 | 0.00000 | ||
2850 | 2010.01.12 10:27 | close | 1453 | 0.01 | 1.60950 | 0.00000 | 0.00000 | 0.44 | 10942.42 |
2851 | 2010.01.12 10:30 | buy | 1456 | 0.01 | 1.60996 | 0.00000 | 0.00000 | ||
2852 | 2010.01.12 10:30 | sell | 1457 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
2853 | 2010.01.12 10:32 | sell | 1458 | 0.01 | 1.60972 | 0.00000 | 0.00000 | ||
2854 | 2010.01.12 10:35 | sell | 1459 | 0.01 | 1.61013 | 0.00000 | 0.00000 | ||
2855 | 2010.01.12 10:40 | close | 1442 | 0.01 | 1.61138 | 0.00000 | 0.00000 | 0.50 | 10942.92 |
2856 | 2010.01.12 10:42 | close | 1449 | 0.01 | 1.61096 | 0.00000 | 0.00000 | 0.40 | 10943.32 |
2857 | 2010.01.12 10:45 | close | 1427 | 0.01 | 1.61262 | 0.00000 | 0.00000 | 0.44 | 10943.76 |
2858 | 2010.01.12 10:47 | close | 1429 | 0.01 | 1.61221 | 0.00000 | 0.00000 | 0.52 | 10944.28 |
2859 | 2010.01.12 10:50 | close | 1332 | 0.01 | 1.61387 | 0.00000 | 0.00000 | 0.62 | 10944.90 |
2860 | 2010.01.12 10:52 | close | 1338 | 0.01 | 1.61304 | 0.00000 | 0.00000 | 0.42 | 10945.32 |
2861 | 2010.01.12 10:55 | close | 1333 | 0.01 | 1.61345 | 0.00000 | 0.00000 | 0.62 | 10945.94 |
2862 | 2010.01.12 10:57 | close | 1441 | 0.01 | 1.61221 | 0.00000 | 0.00000 | 1.12 | 10947.06 |
2863 | 2010.01.12 10:59 | close | 1428 | 0.01 | 1.61350 | 0.00000 | 0.00000 | 1.49 | 10948.55 |
2864 | 2010.01.12 11:00 | close | 1452 | 0.01 | 1.61350 | 0.00000 | 0.00000 | 3.38 | 10951.93 |
2865 | 2010.01.12 11:02 | close | 1456 | 0.01 | 1.61288 | 0.00000 | 0.00000 | 2.92 | 10954.85 |
2866 | 2010.01.12 11:05 | sell | 1460 | 0.01 | 1.61323 | 0.00000 | 0.00000 | ||
2867 | 2010.01.12 11:07 | buy | 1461 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
2868 | 2010.01.12 11:10 | close | 1330 | 0.01 | 1.61426 | 0.00000 | 0.00000 | 0.54 | 10955.39 |
2869 | 2010.01.12 11:12 | close | 1331 | 0.01 | 1.61391 | 0.00000 | 0.00000 | 0.31 | 10955.70 |
2870 | 2010.01.12 11:15 | close | 1329 | 0.01 | 1.61529 | 0.00000 | 0.00000 | 0.63 | 10956.34 |
2871 | 2010.01.12 11:17 | close | 1461 | 0.01 | 1.61495 | 0.00000 | 0.00000 | 1.85 | 10958.19 |
2872 | 2010.01.12 11:20 | close | 1325 | 0.01 | 1.61632 | 0.00000 | 0.00000 | 0.72 | 10958.91 |
2873 | 2010.01.12 11:22 | sell | 1462 | 0.01 | 1.61563 | 0.00000 | 0.00000 | ||
2874 | 2010.01.12 11:25 | close | 1328 | 0.01 | 1.61598 | 0.00000 | 0.00000 | 0.62 | 10959.53 |
2875 | 2010.01.12 11:27 | buy | 1463 | 0.01 | 1.61551 | 0.00000 | 0.00000 | ||
2876 | 2010.01.12 11:40 | close | 1462 | 0.01 | 1.61532 | 0.00000 | 0.00000 | 0.31 | 10959.84 |
2877 | 2010.01.12 11:42 | sell | 1464 | 0.01 | 1.61488 | 0.00000 | 0.00000 | ||
2878 | 2010.01.12 11:45 | buy | 1465 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
2879 | 2010.01.12 11:50 | close | 1464 | 0.01 | 1.61449 | 0.00000 | 0.00000 | 0.39 | 10960.23 |
2880 | 2010.01.12 11:52 | buy | 1466 | 0.01 | 1.61473 | 0.00000 | 0.00000 | ||
2881 | 2010.01.12 11:52 | sell | 1467 | 0.01 | 1.61417 | 0.00000 | 0.00000 | ||
2882 | 2010.01.12 11:55 | buy | 1468 | 0.01 | 1.61461 | 0.00000 | 0.00000 | ||
2883 | 2010.01.12 11:57 | sell | 1469 | 0.01 | 1.61441 | 0.00000 | 0.00000 | ||
2884 | 2010.01.12 11:59 | sell | 1470 | 0.01 | 1.61453 | 0.00000 | 0.00000 | ||
2885 | 2010.01.12 12:05 | buy | 1471 | 0.01 | 1.61450 | 0.00000 | 0.00000 | ||
2886 | 2010.01.12 12:10 | close | 1467 | 0.01 | 1.61386 | 0.00000 | 0.00000 | 0.31 | 10960.54 |
2887 | 2010.01.12 12:12 | close | 1470 | 0.01 | 1.61418 | 0.00000 | 0.00000 | 0.35 | 10960.89 |
2888 | 2010.01.12 12:15 | close | 1460 | 0.01 | 1.61290 | 0.00000 | 0.00000 | 0.33 | 10961.22 |
2889 | 2010.01.12 12:17 | close | 1469 | 0.01 | 1.61322 | 0.00000 | 0.00000 | 1.19 | 10962.41 |
2890 | 2010.01.12 12:20 | buy | 1472 | 0.01 | 1.61162 | 0.00000 | 0.00000 | ||
2891 | 2010.01.12 12:20 | sell | 1473 | 0.01 | 1.61106 | 0.00000 | 0.00000 | ||
2892 | 2010.01.12 12:22 | sell | 1474 | 0.01 | 1.61170 | 0.00000 | 0.00000 | ||
2893 | 2010.01.12 12:27 | close | 1472 | 0.01 | 1.61234 | 0.00000 | 0.00000 | 0.72 | 10963.13 |
2894 | 2010.01.12 12:27 | buy | 1475 | 0.01 | 1.61272 | 0.00000 | 0.00000 | ||
2895 | 2010.01.12 12:27 | sell | 1476 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
2896 | 2010.01.12 12:35 | sell | 1477 | 0.01 | 1.61245 | 0.00000 | 0.00000 | ||
2897 | 2010.01.12 12:37 | buy | 1478 | 0.01 | 1.61258 | 0.00000 | 0.00000 | ||
2898 | 2010.01.12 12:40 | close | 1475 | 0.01 | 1.61309 | 0.00000 | 0.00000 | 0.37 | 10963.50 |
2899 | 2010.01.12 12:42 | close | 1478 | 0.01 | 1.61288 | 0.00000 | 0.00000 | 0.30 | 10963.80 |
2900 | 2010.01.12 12:45 | buy | 1479 | 0.01 | 1.61430 | 0.00000 | 0.00000 | ||
2901 | 2010.01.12 12:45 | sell | 1480 | 0.01 | 1.61374 | 0.00000 | 0.00000 | ||
2902 | 2010.01.12 12:47 | buy | 1481 | 0.01 | 1.61408 | 0.00000 | 0.00000 | ||
2903 | 2010.01.12 12:50 | sell | 1482 | 0.01 | 1.61438 | 0.00000 | 0.00000 | ||
2904 | 2010.01.12 13:02 | close | 1482 | 0.01 | 1.61391 | 0.00000 | 0.00000 | 0.47 | 10964.27 |
2905 | 2010.01.12 13:07 | buy | 1483 | 0.01 | 1.61365 | 0.00000 | 0.00000 | ||
2906 | 2010.01.12 13:10 | close | 1481 | 0.01 | 1.61439 | 0.00000 | 0.00000 | 0.31 | 10964.58 |
2907 | 2010.01.12 13:12 | close | 1483 | 0.01 | 1.61413 | 0.00000 | 0.00000 | 0.48 | 10965.06 |
2908 | 2010.01.12 13:15 | close | 1466 | 0.01 | 1.61518 | 0.00000 | 0.00000 | 0.45 | 10965.51 |
2909 | 2010.01.12 13:17 | close | 1468 | 0.01 | 1.61492 | 0.00000 | 0.00000 | 0.31 | 10965.82 |
2910 | 2010.01.12 13:20 | close | 1463 | 0.01 | 1.61596 | 0.00000 | 0.00000 | 0.45 | 10966.27 |
2911 | 2010.01.12 13:22 | close | 1465 | 0.01 | 1.61544 | 0.00000 | 0.00000 | 0.47 | 10966.74 |
2912 | 2010.01.12 13:25 | close | 1471 | 0.01 | 1.61570 | 0.00000 | 0.00000 | 1.20 | 10967.94 |
2913 | 2010.01.12 13:27 | close | 1479 | 0.01 | 1.61492 | 0.00000 | 0.00000 | 0.62 | 10968.56 |
2914 | 2010.01.12 13:27 | buy | 1484 | 0.01 | 1.61624 | 0.00000 | 0.00000 | ||
2915 | 2010.01.12 13:27 | sell | 1485 | 0.01 | 1.61568 | 0.00000 | 0.00000 | ||
2916 | 2010.01.12 13:32 | close | 1484 | 0.01 | 1.61693 | 0.00000 | 0.00000 | 0.69 | 10969.25 |
2917 | 2010.01.12 13:35 | sell | 1486 | 0.01 | 1.61672 | 0.00000 | 0.00000 | ||
2918 | 2010.01.12 13:37 | sell | 1487 | 0.01 | 1.61713 | 0.00000 | 0.00000 | ||
2919 | 2010.01.12 13:40 | buy | 1488 | 0.01 | 1.61688 | 0.00000 | 0.00000 | ||
2920 | 2010.01.12 13:45 | close | 1486 | 0.01 | 1.61626 | 0.00000 | 0.00000 | 0.46 | 10969.71 |
2921 | 2010.01.12 13:47 | close | 1487 | 0.01 | 1.61647 | 0.00000 | 0.00000 | 0.66 | 10970.37 |
2922 | 2010.01.12 13:50 | buy | 1489 | 0.01 | 1.61545 | 0.00000 | 0.00000 | ||
2923 | 2010.01.12 14:02 | close | 1489 | 0.01 | 1.61615 | 0.00000 | 0.00000 | 0.70 | 10971.07 |
2924 | 2010.01.12 14:05 | buy | 1490 | 0.01 | 1.61646 | 0.00000 | 0.00000 | ||
2925 | 2010.01.12 14:05 | sell | 1491 | 0.01 | 1.61590 | 0.00000 | 0.00000 | ||
2926 | 2010.01.12 14:07 | sell | 1492 | 0.01 | 1.61641 | 0.00000 | 0.00000 | ||
2927 | 2010.01.12 14:10 | close | 1492 | 0.01 | 1.61594 | 0.00000 | 0.00000 | 0.47 | 10971.54 |
2928 | 2010.01.12 14:12 | buy | 1493 | 0.01 | 1.61620 | 0.00000 | 0.00000 | ||
2929 | 2010.01.12 14:15 | close | 1485 | 0.01 | 1.61517 | 0.00000 | 0.00000 | 0.51 | 10972.05 |
2930 | 2010.01.12 14:17 | close | 1491 | 0.01 | 1.61543 | 0.00000 | 0.00000 | 0.47 | 10972.52 |
2931 | 2010.01.12 14:20 | buy | 1494 | 0.01 | 1.61414 | 0.00000 | 0.00000 | ||
2932 | 2010.01.12 14:22 | sell | 1495 | 0.01 | 1.61409 | 0.00000 | 0.00000 | ||
2933 | 2010.01.12 14:27 | close | 1494 | 0.01 | 1.61461 | 0.00000 | 0.00000 | 0.47 | 10972.99 |
2934 | 2010.01.12 14:27 | buy | 1496 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
2935 | 2010.01.12 14:32 | close | 1496 | 0.01 | 1.61507 | 0.00000 | 0.00000 | 0.48 | 10973.47 |
2936 | 2010.01.12 14:35 | buy | 1497 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
2937 | 2010.01.12 14:35 | sell | 1498 | 0.01 | 1.61483 | 0.00000 | 0.00000 | ||
2938 | 2010.01.12 14:37 | sell | 1499 | 0.01 | 1.61531 | 0.00000 | 0.00000 | ||
2939 | 2010.01.12 14:40 | close | 1499 | 0.01 | 1.61491 | 0.00000 | 0.00000 | 0.40 | 10973.87 |
2940 | 2010.01.12 14:42 | buy | 1500 | 0.01 | 1.61515 | 0.00000 | 0.00000 | ||
2941 | 2010.01.12 14:45 | close | 1498 | 0.01 | 1.61420 | 0.00000 | 0.00000 | 0.63 | 10974.50 |
2942 | 2010.01.12 14:47 | buy | 1501 | 0.01 | 1.61444 | 0.00000 | 0.00000 | ||
2943 | 2010.01.12 14:50 | close | 1480 | 0.01 | 1.61324 | 0.00000 | 0.00000 | 0.50 | 10975.00 |
2944 | 2010.01.12 14:52 | close | 1495 | 0.01 | 1.61372 | 0.00000 | 0.00000 | 0.37 | 10975.37 |
2945 | 2010.01.12 14:55 | buy | 1502 | 0.01 | 1.61348 | 0.00000 | 0.00000 | ||
2946 | 2010.01.12 14:55 | sell | 1503 | 0.01 | 1.61292 | 0.00000 | 0.00000 | ||
2947 | 2010.01.12 14:57 | sell | 1504 | 0.01 | 1.61364 | 0.00000 | 0.00000 | ||
2948 | 2010.01.12 15:02 | close | 1503 | 0.01 | 1.61238 | 0.00000 | 0.00000 | 0.54 | 10975.91 |
2949 | 2010.01.12 15:05 | close | 1504 | 0.01 | 1.61266 | 0.00000 | 0.00000 | 0.98 | 10976.89 |
2950 | 2010.01.12 15:07 | close | 1477 | 0.01 | 1.61211 | 0.00000 | 0.00000 | 0.34 | 10977.23 |
2951 | 2010.01.12 15:10 | sell | 1505 | 0.01 | 1.61292 | 0.00000 | 0.00000 | ||
2952 | 2010.01.12 15:12 | buy | 1506 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
2953 | 2010.01.12 15:15 | close | 1506 | 0.01 | 1.61374 | 0.00000 | 0.00000 | 0.54 | 10977.77 |
2954 | 2010.01.12 15:17 | sell | 1507 | 0.01 | 1.61347 | 0.00000 | 0.00000 | ||
2955 | 2010.01.12 15:20 | close | 1502 | 0.01 | 1.61456 | 0.00000 | 0.00000 | 1.08 | 10978.85 |
2956 | 2010.01.12 15:22 | sell | 1508 | 0.01 | 1.61401 | 0.00000 | 0.00000 | ||
2957 | 2010.01.12 15:25 | sell | 1509 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
2958 | 2010.01.12 15:27 | buy | 1510 | 0.01 | 1.61403 | 0.00000 | 0.00000 | ||
2959 | 2010.01.12 15:27 | close | 1509 | 0.01 | 1.61374 | 0.00000 | 0.00000 | 0.55 | 10979.40 |
2960 | 2010.01.12 15:30 | close | 1508 | 0.01 | 1.61367 | 0.00000 | 0.00000 | 0.34 | 10979.74 |
2961 | 2010.01.12 15:32 | buy | 1511 | 0.01 | 1.61388 | 0.00000 | 0.00000 | ||
2962 | 2010.01.12 15:37 | buy | 1512 | 0.01 | 1.61364 | 0.00000 | 0.00000 | ||
2963 | 2010.01.12 15:40 | close | 1511 | 0.01 | 1.61426 | 0.00000 | 0.00000 | 0.38 | 10980.12 |
2964 | 2010.01.12 15:42 | close | 1512 | 0.01 | 1.61402 | 0.00000 | 0.00000 | 0.38 | 10980.50 |
2965 | 2010.01.12 15:45 | close | 1501 | 0.01 | 1.61496 | 0.00000 | 0.00000 | 0.52 | 10981.02 |
2966 | 2010.01.12 15:47 | close | 1510 | 0.01 | 1.61473 | 0.00000 | 0.00000 | 0.70 | 10981.72 |
2967 | 2010.01.12 15:50 | close | 1500 | 0.01 | 1.61567 | 0.00000 | 0.00000 | 0.52 | 10982.24 |
2968 | 2010.01.12 15:52 | sell | 1513 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
2969 | 2010.01.12 15:55 | sell | 1514 | 0.01 | 1.61543 | 0.00000 | 0.00000 | ||
2970 | 2010.01.12 16:07 | buy | 1515 | 0.01 | 1.61527 | 0.00000 | 0.00000 | ||
2971 | 2010.01.12 16:10 | close | 1497 | 0.01 | 1.61580 | 0.00000 | 0.00000 | 0.41 | 10982.65 |
2972 | 2010.01.12 16:12 | close | 1515 | 0.01 | 1.61558 | 0.00000 | 0.00000 | 0.31 | 10982.96 |
2973 | 2010.01.12 16:15 | sell | 1516 | 0.01 | 1.61646 | 0.00000 | 0.00000 | ||
2974 | 2010.01.12 16:20 | close | 1490 | 0.01 | 1.61711 | 0.00000 | 0.00000 | 0.65 | 10983.61 |
2975 | 2010.01.12 16:22 | close | 1493 | 0.01 | 1.61667 | 0.00000 | 0.00000 | 0.47 | 10984.08 |
2976 | 2010.01.12 16:25 | sell | 1517 | 0.01 | 1.61689 | 0.00000 | 0.00000 | ||
2977 | 2010.01.12 16:37 | buy | 1518 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
2978 | 2010.01.12 16:40 | close | 1319 | 0.01 | 1.61762 | 0.00000 | 0.00000 | 0.40 | 10984.48 |
2979 | 2010.01.12 16:42 | close | 1488 | 0.01 | 1.61733 | 0.00000 | 0.00000 | 0.45 | 10984.93 |
2980 | 2010.01.12 16:45 | close | 1278 | 0.01 | 1.61850 | 0.00000 | 0.00000 | 0.82 | 10985.75 |
2981 | 2010.01.12 16:47 | close | 1312 | 0.01 | 1.61821 | 0.00000 | 0.00000 | 0.64 | 10986.39 |
2982 | 2010.01.12 16:50 | close | 1265 | 0.01 | 1.61937 | 0.00000 | 0.00000 | 0.30 | 10986.69 |
2983 | 2010.01.12 16:52 | close | 1518 | 0.01 | 1.61879 | 0.00000 | 0.00000 | 2.06 | 10988.75 |
2984 | 2010.01.12 16:55 | close | 1276 | 0.01 | 1.61908 | 0.00000 | 0.00000 | 0.37 | 10989.12 |
2985 | 2010.01.12 16:57 | buy | 1519 | 0.01 | 1.61877 | 0.00000 | 0.00000 | ||
2986 | 2010.01.12 16:57 | sell | 1520 | 0.01 | 1.61821 | 0.00000 | 0.00000 | ||
2987 | 2010.01.12 16:59 | sell | 1521 | 0.01 | 1.61902 | 0.00000 | 0.00000 | ||
2988 | 2010.01.12 17:15 | close | 1521 | 0.01 | 1.61832 | 0.00000 | 0.00000 | 0.70 | 10989.82 |
2989 | 2010.01.12 17:17 | buy | 1522 | 0.01 | 1.61850 | 0.00000 | 0.00000 | ||
2990 | 2010.01.12 17:20 | close | 1520 | 0.01 | 1.61760 | 0.00000 | 0.00000 | 0.61 | 10990.43 |
2991 | 2010.01.12 17:22 | buy | 1523 | 0.01 | 1.61796 | 0.00000 | 0.00000 | ||
2992 | 2010.01.12 17:22 | sell | 1524 | 0.01 | 1.61740 | 0.00000 | 0.00000 | ||
2993 | 2010.01.12 17:25 | buy | 1525 | 0.01 | 1.61778 | 0.00000 | 0.00000 | ||
2994 | 2010.01.12 17:27 | sell | 1526 | 0.01 | 1.61776 | 0.00000 | 0.00000 | ||
2995 | 2010.01.12 17:27 | close | 1523 | 0.01 | 1.61848 | 0.00000 | 0.00000 | 0.52 | 10990.95 |
2996 | 2010.01.12 17:30 | close | 1525 | 0.01 | 1.61846 | 0.00000 | 0.00000 | 0.68 | 10991.63 |
2997 | 2010.01.12 17:32 | sell | 1527 | 0.01 | 1.61842 | 0.00000 | 0.00000 | ||
2998 | 2010.01.12 17:37 | sell | 1528 | 0.01 | 1.61858 | 0.00000 | 0.00000 | ||
2999 | 2010.01.12 17:45 | close | 1527 | 0.01 | 1.61803 | 0.00000 | 0.00000 | 0.39 | 10992.02 |
3000 | 2010.01.12 17:47 | close | 1528 | 0.01 | 1.61819 | 0.00000 | 0.00000 | 0.39 | 10992.41 |
3001 | 2010.01.12 17:50 | close | 1526 | 0.01 | 1.61740 | 0.00000 | 0.00000 | 0.36 | 10992.77 |
3002 | 2010.01.12 17:52 | buy | 1529 | 0.01 | 1.61772 | 0.00000 | 0.00000 | ||
3003 | 2010.01.12 17:55 | buy | 1530 | 0.01 | 1.61756 | 0.00000 | 0.00000 | ||
3004 | 2010.01.12 17:59 | close | 1530 | 0.01 | 1.61787 | 0.00000 | 0.00000 | 0.31 | 10993.08 |
3005 | 2010.01.12 18:00 | sell | 1531 | 0.01 | 1.61788 | 0.00000 | 0.00000 | ||
3006 | 2010.01.12 18:02 | close | 1529 | 0.01 | 1.61834 | 0.00000 | 0.00000 | 0.62 | 10993.70 |
3007 | 2010.01.12 18:05 | sell | 1532 | 0.01 | 1.61815 | 0.00000 | 0.00000 | ||
3008 | 2010.01.12 18:07 | sell | 1533 | 0.01 | 1.61854 | 0.00000 | 0.00000 | ||
3009 | 2010.01.12 18:10 | buy | 1534 | 0.01 | 1.61831 | 0.00000 | 0.00000 | ||
3010 | 2010.01.12 18:15 | close | 1532 | 0.01 | 1.61773 | 0.00000 | 0.00000 | 0.42 | 10994.12 |
3011 | 2010.01.12 18:17 | close | 1533 | 0.01 | 1.61792 | 0.00000 | 0.00000 | 0.62 | 10994.74 |
3012 | 2010.01.12 18:20 | close | 1524 | 0.01 | 1.61694 | 0.00000 | 0.00000 | 0.46 | 10995.20 |
3013 | 2010.01.12 18:22 | close | 1531 | 0.01 | 1.61733 | 0.00000 | 0.00000 | 0.55 | 10995.75 |
3014 | 2010.01.12 18:25 | buy | 1535 | 0.01 | 1.61714 | 0.00000 | 0.00000 | ||
3015 | 2010.01.12 18:27 | sell | 1536 | 0.01 | 1.61717 | 0.00000 | 0.00000 | ||
3016 | 2010.01.12 18:32 | close | 1517 | 0.01 | 1.61637 | 0.00000 | 0.00000 | 0.52 | 10996.27 |
3017 | 2010.01.12 18:35 | close | 1536 | 0.01 | 1.61658 | 0.00000 | 0.00000 | 0.59 | 10996.86 |
3018 | 2010.01.12 18:37 | buy | 1537 | 0.01 | 1.61617 | 0.00000 | 0.00000 | ||
3019 | 2010.01.12 18:40 | close | 1537 | 0.01 | 1.61662 | 0.00000 | 0.00000 | 0.45 | 10997.31 |
3020 | 2010.01.12 18:42 | buy | 1538 | 0.01 | 1.61698 | 0.00000 | 0.00000 | ||
3021 | 2010.01.12 18:45 | sell | 1539 | 0.01 | 1.61723 | 0.00000 | 0.00000 | ||
3022 | 2010.01.12 18:50 | close | 1535 | 0.01 | 1.61784 | 0.00000 | 0.00000 | 0.70 | 10998.01 |
3023 | 2010.01.12 18:52 | close | 1538 | 0.01 | 1.61743 | 0.00000 | 0.00000 | 0.45 | 10998.46 |
3024 | 2010.01.12 18:55 | buy | 1540 | 0.01 | 1.61820 | 0.00000 | 0.00000 | ||
3025 | 2010.01.12 18:55 | sell | 1541 | 0.01 | 1.61764 | 0.00000 | 0.00000 | ||
3026 | 2010.01.12 18:57 | buy | 1542 | 0.01 | 1.61759 | 0.00000 | 0.00000 | ||
3027 | 2010.01.12 18:59 | buy | 1543 | 0.01 | 1.61741 | 0.00000 | 0.00000 | ||
3028 | 2010.01.12 19:05 | close | 1541 | 0.01 | 1.61729 | 0.00000 | 0.00000 | 0.35 | 10998.81 |
3029 | 2010.01.12 19:10 | close | 1539 | 0.01 | 1.61691 | 0.00000 | 0.00000 | 0.32 | 10999.13 |
3030 | 2010.01.12 19:12 | buy | 1544 | 0.01 | 1.61710 | 0.00000 | 0.00000 | ||
3031 | 2010.01.12 19:15 | buy | 1545 | 0.01 | 1.61635 | 0.00000 | 0.00000 | ||
3032 | 2010.01.12 19:20 | close | 1516 | 0.01 | 1.61559 | 0.00000 | 0.00000 | 0.87 | 11000.00 |
3033 | 2010.01.12 19:22 | buy | 1546 | 0.01 | 1.61597 | 0.00000 | 0.00000 | ||
3034 | 2010.01.12 19:25 | buy | 1547 | 0.01 | 1.61578 | 0.00000 | 0.00000 | ||
3035 | 2010.01.12 19:27 | sell | 1548 | 0.01 | 1.61579 | 0.00000 | 0.00000 | ||
3036 | 2010.01.12 19:40 | close | 1547 | 0.01 | 1.61620 | 0.00000 | 0.00000 | 0.42 | 11000.42 |
3037 | 2010.01.12 19:42 | sell | 1549 | 0.01 | 1.61607 | 0.00000 | 0.00000 | ||
3038 | 2010.01.12 19:45 | close | 1546 | 0.01 | 1.61661 | 0.00000 | 0.00000 | 0.64 | 11001.06 |
3039 | 2010.01.12 19:47 | sell | 1550 | 0.01 | 1.61647 | 0.00000 | 0.00000 | ||
3040 | 2010.01.12 19:50 | close | 1545 | 0.01 | 1.61701 | 0.00000 | 0.00000 | 0.66 | 11001.72 |
3041 | 2010.01.12 19:52 | sell | 1551 | 0.01 | 1.61674 | 0.00000 | 0.00000 | ||
3042 | 2010.01.12 19:55 | sell | 1552 | 0.01 | 1.61688 | 0.00000 | 0.00000 | ||
3043 | 2010.01.12 19:59 | sell | 1553 | 0.01 | 1.61699 | 0.00000 | 0.00000 | ||
3044 | 2010.01.12 20:15 | sell | 1554 | 0.01 | 1.61728 | 0.00000 | 0.00000 | ||
3045 | 2010.01.12 20:20 | close | 1544 | 0.01 | 1.61759 | 0.00000 | 0.00000 | 0.49 | 11002.21 |
3046 | 2010.01.12 20:25 | sell | 1555 | 0.01 | 1.61749 | 0.00000 | 0.00000 | ||
3047 | 2010.01.12 20:32 | close | 1543 | 0.01 | 1.61777 | 0.00000 | 0.00000 | 0.36 | 11002.57 |
3048 | 2010.01.12 20:35 | sell | 1556 | 0.01 | 1.61766 | 0.00000 | 0.00000 | ||
3049 | 2010.01.12 20:37 | sell | 1557 | 0.01 | 1.61788 | 0.00000 | 0.00000 | ||
3050 | 2010.01.12 20:50 | close | 1556 | 0.01 | 1.61723 | 0.00000 | 0.00000 | 0.43 | 11003.00 |
3051 | 2010.01.12 20:52 | close | 1557 | 0.01 | 1.61745 | 0.00000 | 0.00000 | 0.43 | 11003.43 |
3052 | 2010.01.12 20:55 | buy | 1558 | 0.01 | 1.61734 | 0.00000 | 0.00000 | ||
3053 | 2010.01.12 21:07 | close | 1558 | 0.01 | 1.61769 | 0.00000 | 0.00000 | 0.35 | 11003.78 |
3054 | 2010.01.12 21:15 | close | 1554 | 0.01 | 1.61694 | 0.00000 | 0.00000 | 0.34 | 11004.12 |
3055 | 2010.01.12 21:17 | close | 1555 | 0.01 | 1.61713 | 0.00000 | 0.00000 | 0.36 | 11004.48 |
3056 | 2010.01.12 21:20 | close | 1551 | 0.01 | 1.61619 | 0.00000 | 0.00000 | 0.55 | 11005.03 |
3057 | 2010.01.12 21:22 | close | 1552 | 0.01 | 1.61656 | 0.00000 | 0.00000 | 0.32 | 11005.35 |
3058 | 2010.01.12 21:25 | close | 1553 | 0.01 | 1.61638 | 0.00000 | 0.00000 | 0.61 | 11005.96 |
3059 | 2010.01.12 21:27 | buy | 1559 | 0.01 | 1.61694 | 0.00000 | 0.00000 | ||
3060 | 2010.01.12 21:27 | buy | 1560 | 0.01 | 1.61666 | 0.00000 | 0.00000 | ||
3061 | 2010.01.12 21:33 | buy | 1561 | 0.01 | 1.61638 | 0.00000 | 0.00000 | ||
3062 | 2010.01.12 21:59 | close | 1561 | 0.01 | 1.61676 | 0.00000 | 0.00000 | 0.38 | 11006.34 |
3063 | 2010.01.12 22:00 | sell | 1562 | 0.01 | 1.61687 | 0.00000 | 0.00000 | ||
3064 | 2010.01.12 22:10 | close | 1560 | 0.01 | 1.61723 | 0.00000 | 0.00000 | 0.57 | 11006.91 |
3065 | 2010.01.12 22:12 | sell | 1563 | 0.01 | 1.61711 | 0.00000 | 0.00000 | ||
3066 | 2010.01.12 22:15 | close | 1559 | 0.01 | 1.61759 | 0.00000 | 0.00000 | 0.65 | 11007.56 |
3067 | 2010.01.12 22:17 | sell | 1564 | 0.01 | 1.61747 | 0.00000 | 0.00000 | ||
3068 | 2010.01.12 22:20 | close | 1542 | 0.01 | 1.61796 | 0.00000 | 0.00000 | 0.37 | 11007.93 |
3069 | 2010.01.12 22:22 | sell | 1565 | 0.01 | 1.61772 | 0.00000 | 0.00000 | ||
3070 | 2010.01.12 22:25 | sell | 1566 | 0.01 | 1.61784 | 0.00000 | 0.00000 | ||
3071 | 2010.01.12 22:27 | buy | 1567 | 0.01 | 1.61803 | 0.00000 | 0.00000 | ||
3072 | 2010.01.12 22:27 | buy | 1568 | 0.01 | 1.61786 | 0.00000 | 0.00000 | ||
3073 | 2010.01.12 22:33 | close | 1565 | 0.01 | 1.61727 | 0.00000 | 0.00000 | 0.45 | 11008.38 |
3074 | 2010.01.12 22:36 | close | 1566 | 0.01 | 1.61741 | 0.00000 | 0.00000 | 0.43 | 11008.81 |
3075 | 2010.01.12 22:40 | close | 1564 | 0.01 | 1.61686 | 0.00000 | 0.00000 | 0.61 | 11009.42 |
3076 | 2010.01.12 22:43 | buy | 1569 | 0.01 | 1.61700 | 0.00000 | 0.00000 | ||
3077 | 2010.01.12 22:46 | close | 1562 | 0.01 | 1.61630 | 0.00000 | 0.00000 | 0.57 | 11009.99 |
3078 | 2010.01.12 22:50 | close | 1563 | 0.01 | 1.61658 | 0.00000 | 0.00000 | 0.53 | 11010.52 |
3079 | 2010.01.12 22:53 | buy | 1570 | 0.01 | 1.61644 | 0.00000 | 0.00000 | ||
3080 | 2010.01.12 23:15 | close | 1550 | 0.01 | 1.61609 | 0.00000 | 0.00000 | 0.38 | 11010.90 |
3081 | 2010.01.12 23:17 | buy | 1571 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
3082 | 2010.01.12 23:20 | close | 1549 | 0.01 | 1.61554 | 0.00000 | 0.00000 | 0.53 | 11011.43 |
3083 | 2010.01.12 23:22 | buy | 1572 | 0.01 | 1.61582 | 0.00000 | 0.00000 | ||
3084 | 2010.01.12 23:25 | buy | 1573 | 0.01 | 1.61568 | 0.00000 | 0.00000 | ||
3085 | 2010.01.12 23:43 | close | 1573 | 0.01 | 1.61598 | 0.00000 | 0.00000 | 0.30 | 11011.73 |
3086 | 2010.01.12 23:50 | close | 1572 | 0.01 | 1.61636 | 0.00000 | 0.00000 | 0.54 | 11012.27 |
3087 | 2010.01.12 23:53 | sell | 1574 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
3088 | 2010.01.12 23:59 | close | 1570 | 0.01 | 1.61674 | 0.00000 | 0.00000 | 0.30 | 11012.57 |
3089 | 2010.01.13 00:00 | close | 1571 | 0.01 | 1.61674 | 0.00000 | 0.00000 | 0.51 | 11013.08 |
3090 | 2010.01.13 00:03 | buy | 1575 | 0.01 | 1.61678 | 0.00000 | 0.00000 | ||
3091 | 2010.01.13 00:06 | sell | 1576 | 0.01 | 1.61635 | 0.00000 | 0.00000 | ||
3092 | 2010.01.13 00:10 | buy | 1577 | 0.01 | 1.61638 | 0.00000 | 0.00000 | ||
3093 | 2010.01.13 00:16 | close | 1574 | 0.01 | 1.61586 | 0.00000 | 0.00000 | 0.34 | 11013.43 |
3094 | 2010.01.13 00:20 | buy | 1578 | 0.01 | 1.61612 | 0.00000 | 0.00000 | ||
3095 | 2010.01.13 00:23 | close | 1576 | 0.01 | 1.61599 | 0.00000 | 0.00000 | 0.36 | 11013.79 |
3096 | 2010.01.13 00:37 | sell | 1579 | 0.01 | 1.61591 | 0.00000 | 0.00000 | ||
3097 | 2010.01.13 00:40 | buy | 1580 | 0.01 | 1.61596 | 0.00000 | 0.00000 | ||
3098 | 2010.01.13 00:45 | close | 1579 | 0.01 | 1.61558 | 0.00000 | 0.00000 | 0.33 | 11014.12 |
3099 | 2010.01.13 00:47 | buy | 1581 | 0.01 | 1.61571 | 0.00000 | 0.00000 | ||
3100 | 2010.01.13 00:50 | close | 1514 | 0.01 | 1.61507 | 0.00000 | 0.00000 | 0.33 | 11014.45 |
3101 | 2010.01.13 00:52 | close | 1548 | 0.01 | 1.61532 | 0.00000 | 0.00000 | 0.44 | 11014.90 |
3102 | 2010.01.13 00:55 | buy | 1582 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
3103 | 2010.01.13 01:02 | close | 1513 | 0.01 | 1.61450 | 0.00000 | 0.00000 | 0.67 | 11015.57 |
3104 | 2010.01.13 01:05 | buy | 1583 | 0.01 | 1.61471 | 0.00000 | 0.00000 | ||
3105 | 2010.01.13 01:05 | sell | 1584 | 0.01 | 1.61415 | 0.00000 | 0.00000 | ||
3106 | 2010.01.13 01:07 | buy | 1585 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
3107 | 2010.01.13 01:10 | close | 1585 | 0.01 | 1.61477 | 0.00000 | 0.00000 | 0.48 | 11016.05 |
3108 | 2010.01.13 01:12 | sell | 1586 | 0.01 | 1.61456 | 0.00000 | 0.00000 | ||
3109 | 2010.01.13 01:15 | close | 1583 | 0.01 | 1.61540 | 0.00000 | 0.00000 | 0.69 | 11016.74 |
3110 | 2010.01.13 01:17 | sell | 1587 | 0.01 | 1.61519 | 0.00000 | 0.00000 | ||
3111 | 2010.01.13 01:20 | close | 1581 | 0.01 | 1.61602 | 0.00000 | 0.00000 | 0.31 | 11017.05 |
3112 | 2010.01.13 01:22 | close | 1582 | 0.01 | 1.61560 | 0.00000 | 0.00000 | 0.40 | 11017.45 |
3113 | 2010.01.13 01:25 | sell | 1588 | 0.01 | 1.61581 | 0.00000 | 0.00000 | ||
3114 | 2010.01.13 01:27 | buy | 1589 | 0.01 | 1.61575 | 0.00000 | 0.00000 | ||
3115 | 2010.01.13 01:32 | close | 1578 | 0.01 | 1.61643 | 0.00000 | 0.00000 | 0.31 | 11017.76 |
3116 | 2010.01.13 01:35 | close | 1589 | 0.01 | 1.61624 | 0.00000 | 0.00000 | 0.49 | 11018.25 |
3117 | 2010.01.13 01:37 | close | 1580 | 0.01 | 1.61662 | 0.00000 | 0.00000 | 0.66 | 11018.91 |
3118 | 2010.01.13 01:42 | sell | 1590 | 0.01 | 1.61606 | 0.00000 | 0.00000 | ||
3119 | 2010.01.13 01:45 | buy | 1591 | 0.01 | 1.61586 | 0.00000 | 0.00000 | ||
3120 | 2010.01.13 01:50 | close | 1588 | 0.01 | 1.61511 | 0.00000 | 0.00000 | 0.70 | 11019.61 |
3121 | 2010.01.13 01:52 | close | 1590 | 0.01 | 1.61549 | 0.00000 | 0.00000 | 0.57 | 11020.18 |
3122 | 2010.01.13 01:55 | buy | 1592 | 0.01 | 1.61530 | 0.00000 | 0.00000 | ||
3123 | 2010.01.13 01:57 | sell | 1593 | 0.01 | 1.61530 | 0.00000 | 0.00000 | ||
3124 | 2010.01.13 02:15 | close | 1593 | 0.01 | 1.61498 | 0.00000 | 0.00000 | 0.32 | 11020.50 |
3125 | 2010.01.13 02:17 | buy | 1594 | 0.01 | 1.61510 | 0.00000 | 0.00000 | ||
3126 | 2010.01.13 02:20 | close | 1587 | 0.01 | 1.61450 | 0.00000 | 0.00000 | 0.69 | 11021.19 |
3127 | 2010.01.13 02:22 | buy | 1595 | 0.01 | 1.61474 | 0.00000 | 0.00000 | ||
3128 | 2010.01.13 02:25 | buy | 1596 | 0.01 | 1.61462 | 0.00000 | 0.00000 | ||
3129 | 2010.01.13 02:32 | buy | 1597 | 0.01 | 1.61433 | 0.00000 | 0.00000 | ||
3130 | 2010.01.13 02:37 | close | 1586 | 0.01 | 1.61410 | 0.00000 | 0.00000 | 0.46 | 11021.65 |
3131 | 2010.01.13 02:40 | close | 1597 | 0.01 | 1.61471 | 0.00000 | 0.00000 | 0.38 | 11022.03 |
3132 | 2010.01.13 02:42 | sell | 1598 | 0.01 | 1.61447 | 0.00000 | 0.00000 | ||
3133 | 2010.01.13 02:45 | close | 1594 | 0.01 | 1.61541 | 0.00000 | 0.00000 | 0.31 | 11022.34 |
3134 | 2010.01.13 02:47 | close | 1595 | 0.01 | 1.61518 | 0.00000 | 0.00000 | 0.44 | 11022.78 |
3135 | 2010.01.13 02:50 | close | 1592 | 0.01 | 1.61611 | 0.00000 | 0.00000 | 0.81 | 11023.59 |
3136 | 2010.01.13 02:52 | close | 1596 | 0.01 | 1.61564 | 0.00000 | 0.00000 | 1.02 | 11024.61 |
3137 | 2010.01.13 02:55 | sell | 1599 | 0.01 | 1.61588 | 0.00000 | 0.00000 | ||
3138 | 2010.01.13 02:57 | buy | 1600 | 0.01 | 1.61574 | 0.00000 | 0.00000 | ||
3139 | 2010.01.13 02:59 | close | 1600 | 0.01 | 1.61610 | 0.00000 | 0.00000 | 0.36 | 11024.97 |
3140 | 2010.01.13 03:00 | sell | 1601 | 0.01 | 1.61609 | 0.00000 | 0.00000 | ||
3141 | 2010.01.13 03:20 | close | 1599 | 0.01 | 1.61549 | 0.00000 | 0.00000 | 0.39 | 11025.36 |
3142 | 2010.01.13 03:22 | close | 1601 | 0.01 | 1.61570 | 0.00000 | 0.00000 | 0.39 | 11025.75 |
3143 | 2010.01.13 03:25 | buy | 1602 | 0.01 | 1.61560 | 0.00000 | 0.00000 | ||
3144 | 2010.01.13 03:25 | sell | 1603 | 0.01 | 1.61504 | 0.00000 | 0.00000 | ||
3145 | 2010.01.13 03:27 | sell | 1604 | 0.01 | 1.61536 | 0.00000 | 0.00000 | ||
3146 | 2010.01.13 03:30 | sell | 1605 | 0.01 | 1.61574 | 0.00000 | 0.00000 | ||
3147 | 2010.01.13 03:32 | close | 1602 | 0.01 | 1.61603 | 0.00000 | 0.00000 | 0.43 | 11026.18 |
3148 | 2010.01.13 03:35 | sell | 1606 | 0.01 | 1.61592 | 0.00000 | 0.00000 | ||
3149 | 2010.01.13 03:37 | sell | 1607 | 0.01 | 1.61614 | 0.00000 | 0.00000 | ||
3150 | 2010.01.13 03:50 | close | 1606 | 0.01 | 1.61550 | 0.00000 | 0.00000 | 0.42 | 11026.60 |
3151 | 2010.01.13 03:52 | close | 1607 | 0.01 | 1.61572 | 0.00000 | 0.00000 | 0.42 | 11027.02 |
3152 | 2010.01.13 03:55 | buy | 1608 | 0.01 | 1.61561 | 0.00000 | 0.00000 | ||
3153 | 2010.01.13 04:02 | close | 1604 | 0.01 | 1.61483 | 0.00000 | 0.00000 | 0.53 | 11027.55 |
3154 | 2010.01.13 04:05 | close | 1605 | 0.01 | 1.61493 | 0.00000 | 0.00000 | 0.81 | 11028.36 |
3155 | 2010.01.13 04:07 | close | 1603 | 0.01 | 1.61472 | 0.00000 | 0.00000 | 0.32 | 11028.68 |
3156 | 2010.01.13 04:10 | buy | 1609 | 0.01 | 1.61526 | 0.00000 | 0.00000 | ||
3157 | 2010.01.13 04:10 | sell | 1610 | 0.01 | 1.61470 | 0.00000 | 0.00000 | ||
3158 | 2010.01.13 04:12 | buy | 1611 | 0.01 | 1.61515 | 0.00000 | 0.00000 | ||
3159 | 2010.01.13 04:15 | sell | 1612 | 0.01 | 1.61502 | 0.00000 | 0.00000 | ||
3160 | 2010.01.13 04:20 | sell | 1613 | 0.01 | 1.61534 | 0.00000 | 0.00000 | ||
3161 | 2010.01.13 04:40 | close | 1608 | 0.01 | 1.61592 | 0.00000 | 0.00000 | 0.31 | 11028.99 |
3162 | 2010.01.13 04:42 | close | 1609 | 0.01 | 1.61575 | 0.00000 | 0.00000 | 0.49 | 11029.48 |
3163 | 2010.01.13 04:45 | close | 1591 | 0.01 | 1.61642 | 0.00000 | 0.00000 | 0.56 | 11030.04 |
3164 | 2010.01.13 04:47 | close | 1611 | 0.01 | 1.61625 | 0.00000 | 0.00000 | 1.10 | 11031.14 |
3165 | 2010.01.13 04:50 | close | 1577 | 0.01 | 1.61693 | 0.00000 | 0.00000 | 0.55 | 11031.69 |
3166 | 2010.01.13 04:52 | sell | 1614 | 0.01 | 1.61659 | 0.00000 | 0.00000 | ||
3167 | 2010.01.13 04:55 | sell | 1615 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
3168 | 2010.01.13 05:07 | buy | 1616 | 0.01 | 1.61651 | 0.00000 | 0.00000 | ||
3169 | 2010.01.13 05:10 | close | 1569 | 0.01 | 1.61741 | 0.00000 | 0.00000 | 0.41 | 11032.10 |
3170 | 2010.01.13 05:12 | close | 1575 | 0.01 | 1.61712 | 0.00000 | 0.00000 | 0.34 | 11032.44 |
3171 | 2010.01.13 05:15 | close | 1568 | 0.01 | 1.61828 | 0.00000 | 0.00000 | 0.42 | 11032.87 |
3172 | 2010.01.13 05:17 | close | 1616 | 0.01 | 1.61799 | 0.00000 | 0.00000 | 1.48 | 11034.35 |
3173 | 2010.01.13 05:20 | close | 1519 | 0.01 | 1.61916 | 0.00000 | 0.00000 | 0.39 | 11034.74 |
3174 | 2010.01.13 05:22 | close | 1540 | 0.01 | 1.61858 | 0.00000 | 0.00000 | 0.38 | 11035.12 |
3175 | 2010.01.13 05:25 | close | 1522 | 0.01 | 1.61887 | 0.00000 | 0.00000 | 0.37 | 11035.49 |
3176 | 2010.01.13 05:27 | sell | 1617 | 0.01 | 1.61799 | 0.00000 | 0.00000 | ||
3177 | 2010.01.13 05:30 | close | 1534 | 0.01 | 1.61866 | 0.00000 | 0.00000 | 0.35 | 11035.84 |
3178 | 2010.01.13 05:32 | sell | 1618 | 0.01 | 1.61831 | 0.00000 | 0.00000 | ||
3179 | 2010.01.13 05:35 | close | 1567 | 0.01 | 1.61839 | 0.00000 | 0.00000 | 0.36 | 11036.20 |
3180 | 2010.01.13 05:37 | buy | 1619 | 0.01 | 1.61878 | 0.00000 | 0.00000 | ||
3181 | 2010.01.13 05:40 | sell | 1620 | 0.01 | 1.61866 | 0.00000 | 0.00000 | ||
3182 | 2010.01.13 05:45 | sell | 1621 | 0.01 | 1.61892 | 0.00000 | 0.00000 | ||
3183 | 2010.01.13 05:50 | close | 1619 | 0.01 | 1.61918 | 0.00000 | 0.00000 | 0.40 | 11036.60 |
3184 | 2010.01.13 05:55 | sell | 1622 | 0.01 | 1.61909 | 0.00000 | 0.00000 | ||
3185 | 2010.01.13 06:02 | close | 1620 | 0.01 | 1.61825 | 0.00000 | 0.00000 | 0.41 | 11037.01 |
3186 | 2010.01.13 06:05 | close | 1621 | 0.01 | 1.61838 | 0.00000 | 0.00000 | 0.54 | 11037.55 |
3187 | 2010.01.13 06:07 | close | 1622 | 0.01 | 1.61813 | 0.00000 | 0.00000 | 0.96 | 11038.51 |
3188 | 2010.01.13 06:10 | buy | 1623 | 0.01 | 1.61875 | 0.00000 | 0.00000 | ||
3189 | 2010.01.13 06:12 | buy | 1624 | 0.01 | 1.61862 | 0.00000 | 0.00000 | ||
3190 | 2010.01.13 06:15 | sell | 1625 | 0.01 | 1.61856 | 0.00000 | 0.00000 | ||
3191 | 2010.01.13 06:20 | close | 1624 | 0.01 | 1.61893 | 0.00000 | 0.00000 | 0.31 | 11038.82 |
3192 | 2010.01.13 06:22 | sell | 1626 | 0.01 | 1.61868 | 0.00000 | 0.00000 | ||
3193 | 2010.01.13 06:25 | sell | 1627 | 0.01 | 1.61881 | 0.00000 | 0.00000 | ||
3194 | 2010.01.13 06:40 | buy | 1628 | 0.01 | 1.61858 | 0.00000 | 0.00000 | ||
3195 | 2010.01.13 06:46 | close | 1625 | 0.01 | 1.61815 | 0.00000 | 0.00000 | 0.41 | 11039.23 |
3196 | 2010.01.13 06:50 | close | 1626 | 0.01 | 1.61837 | 0.00000 | 0.00000 | 0.31 | 11039.54 |
3197 | 2010.01.13 06:53 | close | 1627 | 0.01 | 1.61826 | 0.00000 | 0.00000 | 0.55 | 11040.09 |
3198 | 2010.01.13 06:59 | buy | 1629 | 0.01 | 1.61845 | 0.00000 | 0.00000 | ||
3199 | 2010.01.13 07:02 | buy | 1630 | 0.01 | 1.61823 | 0.00000 | 0.00000 | ||
3200 | 2010.01.13 07:07 | close | 1618 | 0.01 | 1.61793 | 0.00000 | 0.00000 | 0.38 | 11040.47 |
3201 | 2010.01.13 07:10 | close | 1628 | 0.01 | 1.61889 | 0.00000 | 0.00000 | 0.31 | 11040.78 |
3202 | 2010.01.13 07:12 | close | 1630 | 0.01 | 1.61858 | 0.00000 | 0.00000 | 0.35 | 11041.13 |
3203 | 2010.01.13 07:15 | close | 172 | 0.01 | 1.61980 | 0.00000 | 0.00000 | 0.39 | 11041.52 |
3204 | 2010.01.13 07:17 | close | 1273 | 0.01 | 1.61950 | 0.00000 | 0.00000 | 0.55 | 11042.07 |
3205 | 2010.01.13 07:20 | close | 170 | 0.01 | 1.62071 | 0.00000 | 0.00000 | 0.71 | 11042.78 |
3206 | 2010.01.13 07:22 | close | 174 | 0.01 | 1.62010 | 0.00000 | 0.00000 | 0.89 | 11043.67 |
3207 | 2010.01.13 07:25 | close | 1623 | 0.01 | 1.62041 | 0.00000 | 0.00000 | 1.66 | 11045.33 |
3208 | 2010.01.13 07:27 | close | 1629 | 0.01 | 1.61950 | 0.00000 | 0.00000 | 1.05 | 11046.38 |
3209 | 2010.01.13 07:27 | buy | 1631 | 0.01 | 1.62109 | 0.00000 | 0.00000 | ||
3210 | 2010.01.13 07:27 | sell | 1632 | 0.01 | 1.62053 | 0.00000 | 0.00000 | ||
3211 | 2010.01.13 07:32 | buy | 1633 | 0.01 | 1.62081 | 0.00000 | 0.00000 | ||
3212 | 2010.01.13 07:37 | buy | 1634 | 0.01 | 1.62063 | 0.00000 | 0.00000 | ||
3213 | 2010.01.13 07:40 | close | 1634 | 0.01 | 1.62098 | 0.00000 | 0.00000 | 0.35 | 11046.73 |
3214 | 2010.01.13 07:42 | sell | 1635 | 0.01 | 1.62080 | 0.00000 | 0.00000 | ||
3215 | 2010.01.13 07:45 | close | 1631 | 0.01 | 1.62153 | 0.00000 | 0.00000 | 0.44 | 11047.17 |
3216 | 2010.01.13 07:47 | close | 1633 | 0.01 | 1.62135 | 0.00000 | 0.00000 | 0.54 | 11047.71 |
3217 | 2010.01.13 07:50 | sell | 1636 | 0.01 | 1.62208 | 0.00000 | 0.00000 | ||
3218 | 2010.01.13 07:57 | buy | 1637 | 0.01 | 1.62191 | 0.00000 | 0.00000 | ||
3219 | 2010.01.13 08:02 | sell | 1638 | 0.01 | 1.62220 | 0.00000 | 0.00000 | ||
3220 | 2010.01.13 08:07 | close | 1637 | 0.01 | 1.62239 | 0.00000 | 0.00000 | 0.48 | 11048.19 |
3221 | 2010.01.13 08:15 | close | 1636 | 0.01 | 1.62162 | 0.00000 | 0.00000 | 0.46 | 11048.65 |
3222 | 2010.01.13 08:17 | close | 1638 | 0.01 | 1.62181 | 0.00000 | 0.00000 | 0.39 | 11049.04 |
3223 | 2010.01.13 08:20 | buy | 1639 | 0.01 | 1.62086 | 0.00000 | 0.00000 | ||
3224 | 2010.01.13 08:27 | sell | 1640 | 0.01 | 1.62106 | 0.00000 | 0.00000 | ||
3225 | 2010.01.13 08:40 | close | 1639 | 0.01 | 1.62173 | 0.00000 | 0.00000 | 0.87 | 11049.91 |
3226 | 2010.01.13 08:42 | buy | 1641 | 0.01 | 1.62204 | 0.00000 | 0.00000 | ||
3227 | 2010.01.13 08:42 | sell | 1642 | 0.01 | 1.62148 | 0.00000 | 0.00000 | ||
3228 | 2010.01.13 08:45 | close | 1641 | 0.01 | 1.62249 | 0.00000 | 0.00000 | 0.45 | 11050.36 |
3229 | 2010.01.13 08:47 | sell | 1643 | 0.01 | 1.62224 | 0.00000 | 0.00000 | ||
3230 | 2010.01.13 08:50 | close | 124 | 0.01 | 1.62325 | 0.00000 | 0.00000 | 0.32 | 11050.68 |
3231 | 2010.01.13 08:52 | close | 147 | 0.01 | 1.62274 | 0.00000 | 0.00000 | 0.54 | 11051.22 |
3232 | 2010.01.13 08:55 | close | 144 | 0.01 | 1.62300 | 0.00000 | 0.00000 | 0.37 | 11051.59 |
3233 | 2010.01.13 08:59 | close | 1643 | 0.01 | 1.62189 | 0.00000 | 0.00000 | 0.35 | 11051.94 |
3234 | 2010.01.13 09:00 | buy | 1644 | 0.01 | 1.62185 | 0.00000 | 0.00000 | ||
3235 | 2010.01.13 09:02 | close | 1632 | 0.01 | 1.62001 | 0.00000 | 0.00000 | 0.52 | 11052.46 |
3236 | 2010.01.13 09:05 | close | 1635 | 0.01 | 1.62029 | 0.00000 | 0.00000 | 0.51 | 11052.97 |
3237 | 2010.01.13 09:07 | close | 1640 | 0.01 | 1.61974 | 0.00000 | 0.00000 | 1.32 | 11054.29 |
3238 | 2010.01.13 09:10 | close | 1642 | 0.01 | 1.62111 | 0.00000 | 0.00000 | 0.37 | 11054.66 |
3239 | 2010.01.13 09:12 | buy | 1645 | 0.01 | 1.62083 | 0.00000 | 0.00000 | ||
3240 | 2010.01.13 09:12 | sell | 1646 | 0.01 | 1.62027 | 0.00000 | 0.00000 | ||
3241 | 2010.01.13 09:15 | close | 1645 | 0.01 | 1.62137 | 0.00000 | 0.00000 | 0.54 | 11055.20 |
3242 | 2010.01.13 09:17 | buy | 1647 | 0.01 | 1.62166 | 0.00000 | 0.00000 | ||
3243 | 2010.01.13 09:17 | sell | 1648 | 0.01 | 1.62110 | 0.00000 | 0.00000 | ||
3244 | 2010.01.13 09:20 | close | 1644 | 0.01 | 1.62219 | 0.00000 | 0.00000 | 0.34 | 11055.54 |
3245 | 2010.01.13 09:22 | sell | 1649 | 0.01 | 1.62164 | 0.00000 | 0.00000 | ||
3246 | 2010.01.13 09:25 | sell | 1650 | 0.01 | 1.62192 | 0.00000 | 0.00000 | ||
3247 | 2010.01.13 09:32 | close | 1647 | 0.01 | 1.62254 | 0.00000 | 0.00000 | 0.88 | 11056.42 |
3248 | 2010.01.13 09:35 | sell | 1651 | 0.01 | 1.62240 | 0.00000 | 0.00000 | ||
3249 | 2010.01.13 09:37 | sell | 1652 | 0.01 | 1.62268 | 0.00000 | 0.00000 | ||
3250 | 2010.01.13 09:45 | close | 1652 | 0.01 | 1.62225 | 0.00000 | 0.00000 | 0.43 | 11056.85 |
3251 | 2010.01.13 09:47 | buy | 1653 | 0.01 | 1.62239 | 0.00000 | 0.00000 | ||
3252 | 2010.01.13 09:50 | close | 1651 | 0.01 | 1.62169 | 0.00000 | 0.00000 | 0.71 | 11057.56 |
3253 | 2010.01.13 09:52 | buy | 1654 | 0.01 | 1.62197 | 0.00000 | 0.00000 | ||
3254 | 2010.01.13 09:55 | buy | 1655 | 0.01 | 1.62183 | 0.00000 | 0.00000 | ||
3255 | 2010.01.13 10:02 | close | 1650 | 0.01 | 1.62158 | 0.00000 | 0.00000 | 0.34 | 11057.90 |
3256 | 2010.01.13 10:07 | close | 1649 | 0.01 | 1.62114 | 0.00000 | 0.00000 | 0.50 | 11058.40 |
3257 | 2010.01.13 10:10 | close | 1653 | 0.01 | 1.62278 | 0.00000 | 0.00000 | 0.39 | 11058.79 |
3258 | 2010.01.13 10:12 | close | 1654 | 0.01 | 1.62234 | 0.00000 | 0.00000 | 0.37 | 11059.16 |
3259 | 2010.01.13 10:15 | close | 136 | 0.01 | 1.62411 | 0.00000 | 0.00000 | 1.36 | 11060.52 |
3260 | 2010.01.13 10:17 | close | 1655 | 0.01 | 1.62367 | 0.00000 | 0.00000 | 1.84 | 11062.36 |
3261 | 2010.01.13 10:20 | buy | 1656 | 0.01 | 1.62599 | 0.00000 | 0.00000 | ||
3262 | 2010.01.13 10:20 | sell | 1657 | 0.01 | 1.62543 | 0.00000 | 0.00000 | ||
3263 | 2010.01.13 10:22 | close | 1657 | 0.01 | 1.62511 | 0.00000 | 0.00000 | 0.32 | 11062.68 |
3264 | 2010.01.13 10:25 | buy | 1658 | 0.01 | 1.62555 | 0.00000 | 0.00000 | ||
3265 | 2010.01.13 10:25 | sell | 1659 | 0.01 | 1.62499 | 0.00000 | 0.00000 | ||
3266 | 2010.01.13 10:27 | close | 1659 | 0.01 | 1.62423 | 0.00000 | 0.00000 | 0.76 | 11063.44 |
3267 | 2010.01.13 10:27 | buy | 1660 | 0.01 | 1.62501 | 0.00000 | 0.00000 | ||
3268 | 2010.01.13 10:27 | sell | 1661 | 0.01 | 1.62445 | 0.00000 | 0.00000 | ||
3269 | 2010.01.13 10:32 | close | 1656 | 0.01 | 1.62630 | 0.00000 | 0.00000 | 0.31 | 11063.75 |
3270 | 2010.01.13 10:35 | close | 1658 | 0.01 | 1.62603 | 0.00000 | 0.00000 | 0.48 | 11064.23 |
3271 | 2010.01.13 10:37 | close | 1660 | 0.01 | 1.62658 | 0.00000 | 0.00000 | 1.57 | 11065.80 |
3272 | 2010.01.13 10:40 | buy | 1662 | 0.01 | 1.62603 | 0.00000 | 0.00000 | ||
3273 | 2010.01.13 10:40 | sell | 1663 | 0.01 | 1.62547 | 0.00000 | 0.00000 | ||
3274 | 2010.01.13 10:42 | sell | 1664 | 0.01 | 1.62575 | 0.00000 | 0.00000 | ||
3275 | 2010.01.13 10:45 | close | 1664 | 0.01 | 1.62520 | 0.00000 | 0.00000 | 0.55 | 11066.35 |
3276 | 2010.01.13 10:47 | buy | 1665 | 0.01 | 1.62548 | 0.00000 | 0.00000 | ||
3277 | 2010.01.13 10:50 | close | 1661 | 0.01 | 1.62409 | 0.00000 | 0.00000 | 0.36 | 11066.71 |
3278 | 2010.01.13 10:52 | close | 1663 | 0.01 | 1.62464 | 0.00000 | 0.00000 | 0.83 | 11067.54 |
3279 | 2010.01.13 10:55 | buy | 1666 | 0.01 | 1.62437 | 0.00000 | 0.00000 | ||
3280 | 2010.01.13 10:55 | sell | 1667 | 0.01 | 1.62381 | 0.00000 | 0.00000 | ||
3281 | 2010.01.13 10:57 | sell | 1668 | 0.01 | 1.62464 | 0.00000 | 0.00000 | ||
3282 | 2010.01.13 11:02 | close | 1668 | 0.01 | 1.62363 | 0.00000 | 0.00000 | 1.01 | 11068.55 |
3283 | 2010.01.13 11:05 | buy | 1669 | 0.01 | 1.62378 | 0.00000 | 0.00000 | ||
3284 | 2010.01.13 11:07 | close | 1667 | 0.01 | 1.62348 | 0.00000 | 0.00000 | 0.33 | 11068.88 |
3285 | 2010.01.13 11:10 | sell | 1670 | 0.01 | 1.62366 | 0.00000 | 0.00000 | ||
3286 | 2010.01.13 11:15 | close | 1669 | 0.01 | 1.62411 | 0.00000 | 0.00000 | 0.33 | 11069.21 |
3287 | 2010.01.13 11:17 | sell | 1671 | 0.01 | 1.62396 | 0.00000 | 0.00000 | ||
3288 | 2010.01.13 11:20 | sell | 1672 | 0.01 | 1.62455 | 0.00000 | 0.00000 | ||
3289 | 2010.01.13 11:32 | close | 1666 | 0.01 | 1.62471 | 0.00000 | 0.00000 | 0.34 | 11069.55 |
3290 | 2010.01.13 11:35 | buy | 1673 | 0.01 | 1.62513 | 0.00000 | 0.00000 | ||
3291 | 2010.01.13 11:37 | sell | 1674 | 0.01 | 1.62484 | 0.00000 | 0.00000 | ||
3292 | 2010.01.13 11:40 | buy | 1675 | 0.01 | 1.62487 | 0.00000 | 0.00000 | ||
3293 | 2010.01.13 11:45 | close | 1674 | 0.01 | 1.62447 | 0.00000 | 0.00000 | 0.37 | 11069.92 |
3294 | 2010.01.13 11:47 | buy | 1676 | 0.01 | 1.62460 | 0.00000 | 0.00000 | ||
3295 | 2010.01.13 11:50 | close | 1672 | 0.01 | 1.62394 | 0.00000 | 0.00000 | 0.61 | 11070.53 |
3296 | 2010.01.13 11:52 | buy | 1677 | 0.01 | 1.62421 | 0.00000 | 0.00000 | ||
3297 | 2010.01.13 11:55 | buy | 1678 | 0.01 | 1.62407 | 0.00000 | 0.00000 | ||
3298 | 2010.01.13 12:07 | buy | 1679 | 0.01 | 1.62392 | 0.00000 | 0.00000 | ||
3299 | 2010.01.13 12:10 | close | 1676 | 0.01 | 1.62498 | 0.00000 | 0.00000 | 0.38 | 11070.91 |
3300 | 2010.01.13 12:12 | close | 1677 | 0.01 | 1.62466 | 0.00000 | 0.00000 | 0.45 | 11071.36 |
3301 | 2010.01.13 12:15 | close | 1665 | 0.01 | 1.62596 | 0.00000 | 0.00000 | 0.48 | 11071.84 |
3302 | 2010.01.13 12:17 | close | 1673 | 0.01 | 1.62563 | 0.00000 | 0.00000 | 0.50 | 11072.34 |
3303 | 2010.01.13 12:20 | close | 1662 | 0.01 | 1.62693 | 0.00000 | 0.00000 | 0.90 | 11073.24 |
3304 | 2010.01.13 12:22 | close | 1675 | 0.01 | 1.62628 | 0.00000 | 0.00000 | 1.41 | 11074.65 |
3305 | 2010.01.13 12:25 | close | 1678 | 0.01 | 1.62661 | 0.00000 | 0.00000 | 2.54 | 11077.19 |
3306 | 2010.01.13 12:27 | close | 1679 | 0.01 | 1.62563 | 0.00000 | 0.00000 | 1.71 | 11078.90 |
3307 | 2010.01.13 12:27 | buy | 1680 | 0.01 | 1.62706 | 0.00000 | 0.00000 | ||
3308 | 2010.01.13 12:27 | sell | 1681 | 0.01 | 1.62650 | 0.00000 | 0.00000 | ||
3309 | 2010.01.13 12:33 | sell | 1682 | 0.01 | 1.62727 | 0.00000 | 0.00000 | ||
3310 | 2010.01.13 12:40 | close | 1680 | 0.01 | 1.62769 | 0.00000 | 0.00000 | 0.63 | 11079.53 |
3311 | 2010.01.13 12:43 | buy | 1683 | 0.01 | 1.62811 | 0.00000 | 0.00000 | ||
3312 | 2010.01.13 12:43 | sell | 1684 | 0.01 | 1.62755 | 0.00000 | 0.00000 | ||
3313 | 2010.01.13 12:46 | sell | 1685 | 0.01 | 1.62811 | 0.00000 | 0.00000 | ||
3314 | 2010.01.13 13:02 | close | 1685 | 0.01 | 1.62743 | 0.00000 | 0.00000 | 0.68 | 11080.21 |
3315 | 2010.01.13 13:05 | buy | 1686 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
3316 | 2010.01.13 13:07 | close | 1684 | 0.01 | 1.62718 | 0.00000 | 0.00000 | 0.37 | 11080.58 |
3317 | 2010.01.13 13:10 | sell | 1687 | 0.01 | 1.62787 | 0.00000 | 0.00000 | ||
3318 | 2010.01.13 13:15 | close | 1683 | 0.01 | 1.62861 | 0.00000 | 0.00000 | 0.50 | 11081.08 |
3319 | 2010.01.13 13:17 | close | 1686 | 0.01 | 1.62836 | 0.00000 | 0.00000 | 0.68 | 11081.76 |
3320 | 2010.01.13 13:20 | buy | 1688 | 0.01 | 1.62992 | 0.00000 | 0.00000 | ||
3321 | 2010.01.13 13:20 | sell | 1689 | 0.01 | 1.62936 | 0.00000 | 0.00000 | ||
3322 | 2010.01.13 13:22 | buy | 1690 | 0.01 | 1.62942 | 0.00000 | 0.00000 | ||
3323 | 2010.01.13 13:27 | close | 1689 | 0.01 | 1.62892 | 0.00000 | 0.00000 | 0.44 | 11082.20 |
3324 | 2010.01.13 13:27 | buy | 1691 | 0.01 | 1.62902 | 0.00000 | 0.00000 | ||
3325 | 2010.01.13 13:27 | sell | 1692 | 0.01 | 1.62846 | 0.00000 | 0.00000 | ||
3326 | 2010.01.13 13:32 | sell | 1693 | 0.01 | 1.62898 | 0.00000 | 0.00000 | ||
3327 | 2010.01.13 13:37 | sell | 1694 | 0.01 | 1.62914 | 0.00000 | 0.00000 | ||
3328 | 2010.01.13 13:45 | close | 1693 | 0.01 | 1.62855 | 0.00000 | 0.00000 | 0.43 | 11082.63 |
3329 | 2010.01.13 13:47 | close | 1694 | 0.01 | 1.62872 | 0.00000 | 0.00000 | 0.42 | 11083.05 |
3330 | 2010.01.13 13:50 | close | 1692 | 0.01 | 1.62790 | 0.00000 | 0.00000 | 0.56 | 11083.61 |
3331 | 2010.01.13 13:52 | buy | 1695 | 0.01 | 1.62823 | 0.00000 | 0.00000 | ||
3332 | 2010.01.13 13:55 | buy | 1696 | 0.01 | 1.62806 | 0.00000 | 0.00000 | ||
3333 | 2010.01.13 13:57 | sell | 1697 | 0.01 | 1.62799 | 0.00000 | 0.00000 | ||
3334 | 2010.01.13 13:59 | buy | 1698 | 0.01 | 1.62793 | 0.00000 | 0.00000 | ||
3335 | 2010.01.13 14:07 | buy | 1699 | 0.01 | 1.62774 | 0.00000 | 0.00000 | ||
3336 | 2010.01.13 14:15 | close | 1696 | 0.01 | 1.62839 | 0.00000 | 0.00000 | 0.33 | 11083.94 |
3337 | 2010.01.13 14:17 | close | 1698 | 0.01 | 1.62824 | 0.00000 | 0.00000 | 0.31 | 11084.25 |
3338 | 2010.01.13 14:20 | close | 1695 | 0.01 | 1.62885 | 0.00000 | 0.00000 | 0.62 | 11084.87 |
3339 | 2010.01.13 14:22 | close | 1699 | 0.01 | 1.62855 | 0.00000 | 0.00000 | 0.81 | 11085.68 |
3340 | 2010.01.13 14:25 | sell | 1700 | 0.01 | 1.62870 | 0.00000 | 0.00000 | ||
3341 | 2010.01.13 14:27 | buy | 1701 | 0.01 | 1.62880 | 0.00000 | 0.00000 | ||
3342 | 2010.01.13 14:32 | sell | 1702 | 0.01 | 1.62902 | 0.00000 | 0.00000 | ||
3343 | 2010.01.13 14:37 | close | 1701 | 0.01 | 1.62918 | 0.00000 | 0.00000 | 0.38 | 11086.06 |
3344 | 2010.01.13 14:45 | close | 1702 | 0.01 | 1.62863 | 0.00000 | 0.00000 | 0.39 | 11086.45 |
3345 | 2010.01.13 14:47 | buy | 1703 | 0.01 | 1.62879 | 0.00000 | 0.00000 | ||
3346 | 2010.01.13 14:50 | close | 1700 | 0.01 | 1.62800 | 0.00000 | 0.00000 | 0.70 | 11087.15 |
3347 | 2010.01.13 14:52 | buy | 1704 | 0.01 | 1.62832 | 0.00000 | 0.00000 | ||
3348 | 2010.01.13 14:55 | buy | 1705 | 0.01 | 1.62816 | 0.00000 | 0.00000 | ||
3349 | 2010.01.13 14:59 | sell | 1706 | 0.01 | 1.62819 | 0.00000 | 0.00000 | ||
3350 | 2010.01.13 15:07 | sell | 1707 | 0.01 | 1.62837 | 0.00000 | 0.00000 | ||
3351 | 2010.01.13 15:15 | close | 1706 | 0.01 | 1.62774 | 0.00000 | 0.00000 | 0.45 | 11087.60 |
3352 | 2010.01.13 15:17 | close | 1707 | 0.01 | 1.62791 | 0.00000 | 0.00000 | 0.46 | 11088.06 |
3353 | 2010.01.13 15:20 | close | 1687 | 0.01 | 1.62706 | 0.00000 | 0.00000 | 0.81 | 11088.87 |
3354 | 2010.01.13 15:22 | close | 1697 | 0.01 | 1.62740 | 0.00000 | 0.00000 | 0.59 | 11089.46 |
3355 | 2010.01.13 15:25 | buy | 1708 | 0.01 | 1.62723 | 0.00000 | 0.00000 | ||
3356 | 2010.01.13 15:32 | buy | 1709 | 0.01 | 1.62703 | 0.00000 | 0.00000 | ||
3357 | 2010.01.13 15:37 | close | 1682 | 0.01 | 1.62687 | 0.00000 | 0.00000 | 0.40 | 11089.86 |
3358 | 2010.01.13 15:40 | sell | 1710 | 0.01 | 1.62710 | 0.00000 | 0.00000 | ||
3359 | 2010.01.13 15:45 | close | 1708 | 0.01 | 1.62758 | 0.00000 | 0.00000 | 0.35 | 11090.21 |
3360 | 2010.01.13 15:47 | close | 1709 | 0.01 | 1.62742 | 0.00000 | 0.00000 | 0.39 | 11090.60 |
3361 | 2010.01.13 15:50 | sell | 1711 | 0.01 | 1.62805 | 0.00000 | 0.00000 | ||
3362 | 2010.01.13 15:57 | buy | 1712 | 0.01 | 1.62798 | 0.00000 | 0.00000 | ||
3363 | 2010.01.13 16:10 | close | 1711 | 0.01 | 1.62735 | 0.00000 | 0.00000 | 0.70 | 11091.30 |
3364 | 2010.01.13 16:12 | buy | 1713 | 0.01 | 1.62767 | 0.00000 | 0.00000 | ||
3365 | 2010.01.13 16:15 | close | 1710 | 0.01 | 1.62638 | 0.00000 | 0.00000 | 0.72 | 11092.02 |
3366 | 2010.01.13 16:17 | buy | 1714 | 0.01 | 1.62670 | 0.00000 | 0.00000 | ||
3367 | 2010.01.13 16:20 | close | 1681 | 0.01 | 1.62509 | 0.00000 | 0.00000 | 1.41 | 11093.43 |
3368 | 2010.01.13 16:22 | buy | 1715 | 0.01 | 1.62574 | 0.00000 | 0.00000 | ||
3369 | 2010.01.13 16:22 | sell | 1716 | 0.01 | 1.62518 | 0.00000 | 0.00000 | ||
3370 | 2010.01.13 16:25 | buy | 1717 | 0.01 | 1.62541 | 0.00000 | 0.00000 | ||
3371 | 2010.01.13 16:27 | close | 1717 | 0.01 | 1.62582 | 0.00000 | 0.00000 | 0.41 | 11093.84 |
3372 | 2010.01.13 16:27 | close | 1715 | 0.01 | 1.62629 | 0.00000 | 0.00000 | 0.55 | 11094.39 |
3373 | 2010.01.13 16:30 | sell | 1718 | 0.01 | 1.62631 | 0.00000 | 0.00000 | ||
3374 | 2010.01.13 16:32 | close | 1718 | 0.01 | 1.62540 | 0.00000 | 0.00000 | 0.91 | 11095.30 |
3375 | 2010.01.13 16:35 | buy | 1719 | 0.01 | 1.62558 | 0.00000 | 0.00000 | ||
3376 | 2010.01.13 16:37 | buy | 1720 | 0.01 | 1.62521 | 0.00000 | 0.00000 | ||
3377 | 2010.01.13 16:40 | close | 1720 | 0.01 | 1.62559 | 0.00000 | 0.00000 | 0.38 | 11095.68 |
3378 | 2010.01.13 16:42 | sell | 1721 | 0.01 | 1.62540 | 0.00000 | 0.00000 | ||
3379 | 2010.01.13 16:45 | close | 1719 | 0.01 | 1.62615 | 0.00000 | 0.00000 | 0.57 | 11096.25 |
3380 | 2010.01.13 16:47 | buy | 1722 | 0.01 | 1.62652 | 0.00000 | 0.00000 | ||
3381 | 2010.01.13 16:47 | sell | 1723 | 0.01 | 1.62596 | 0.00000 | 0.00000 | ||
3382 | 2010.01.13 16:50 | sell | 1724 | 0.01 | 1.62671 | 0.00000 | 0.00000 | ||
3383 | 2010.01.13 17:02 | close | 1724 | 0.01 | 1.62636 | 0.00000 | 0.00000 | 0.35 | 11096.60 |
3384 | 2010.01.13 17:07 | buy | 1725 | 0.01 | 1.62610 | 0.00000 | 0.00000 | ||
3385 | 2010.01.13 17:10 | close | 1722 | 0.01 | 1.62684 | 0.00000 | 0.00000 | 0.32 | 11096.92 |
3386 | 2010.01.13 17:12 | close | 1725 | 0.01 | 1.62658 | 0.00000 | 0.00000 | 0.48 | 11097.40 |
3387 | 2010.01.13 17:15 | close | 1714 | 0.01 | 1.62763 | 0.00000 | 0.00000 | 0.93 | 11098.33 |
3388 | 2010.01.13 17:17 | sell | 1726 | 0.01 | 1.62737 | 0.00000 | 0.00000 | ||
3389 | 2010.01.13 17:20 | close | 1712 | 0.01 | 1.62841 | 0.00000 | 0.00000 | 0.43 | 11098.76 |
3390 | 2010.01.13 17:22 | sell | 1727 | 0.01 | 1.62789 | 0.00000 | 0.00000 | ||
3391 | 2010.01.13 17:25 | close | 1713 | 0.01 | 1.62815 | 0.00000 | 0.00000 | 0.48 | 11099.24 |
3392 | 2010.01.13 17:27 | buy | 1728 | 0.01 | 1.62793 | 0.00000 | 0.00000 | ||
3393 | 2010.01.13 17:32 | close | 1727 | 0.01 | 1.62735 | 0.00000 | 0.00000 | 0.54 | 11099.78 |
3394 | 2010.01.13 17:35 | buy | 1729 | 0.01 | 1.62754 | 0.00000 | 0.00000 | ||
3395 | 2010.01.13 17:37 | buy | 1730 | 0.01 | 1.62717 | 0.00000 | 0.00000 | ||
3396 | 2010.01.13 17:40 | close | 1730 | 0.01 | 1.62753 | 0.00000 | 0.00000 | 0.36 | 11100.14 |
3397 | 2010.01.13 17:45 | close | 1729 | 0.01 | 1.62809 | 0.00000 | 0.00000 | 0.55 | 11100.69 |
3398 | 2010.01.13 17:47 | sell | 1731 | 0.01 | 1.62790 | 0.00000 | 0.00000 | ||
3399 | 2010.01.13 17:50 | close | 1704 | 0.01 | 1.62864 | 0.00000 | 0.00000 | 0.32 | 11101.01 |
3400 | 2010.01.13 17:52 | close | 1728 | 0.01 | 1.62827 | 0.00000 | 0.00000 | 0.34 | 11101.35 |
3401 | 2010.01.13 17:55 | close | 1705 | 0.01 | 1.62846 | 0.00000 | 0.00000 | 0.30 | 11101.65 |
3402 | 2010.01.13 17:57 | buy | 1732 | 0.01 | 1.62846 | 0.00000 | 0.00000 | ||
3403 | 2010.01.13 17:59 | sell | 1733 | 0.01 | 1.62858 | 0.00000 | 0.00000 | ||
3404 | 2010.01.13 18:05 | sell | 1734 | 0.01 | 1.62870 | 0.00000 | 0.00000 | ||
3405 | 2010.01.13 18:10 | close | 1703 | 0.01 | 1.62913 | 0.00000 | 0.00000 | 0.34 | 11101.99 |
3406 | 2010.01.13 18:12 | close | 1732 | 0.01 | 1.62899 | 0.00000 | 0.00000 | 0.53 | 11102.52 |
3407 | 2010.01.13 18:15 | close | 1691 | 0.01 | 1.62955 | 0.00000 | 0.00000 | 0.53 | 11103.05 |
3408 | 2010.01.13 18:17 | sell | 1735 | 0.01 | 1.62941 | 0.00000 | 0.00000 | ||
3409 | 2010.01.13 18:20 | close | 1690 | 0.01 | 1.62998 | 0.00000 | 0.00000 | 0.56 | 11103.61 |
3410 | 2010.01.13 18:22 | sell | 1736 | 0.01 | 1.62970 | 0.00000 | 0.00000 | ||
3411 | 2010.01.13 18:25 | sell | 1737 | 0.01 | 1.62984 | 0.00000 | 0.00000 | ||
3412 | 2010.01.13 18:32 | close | 1688 | 0.01 | 1.63033 | 0.00000 | 0.00000 | 0.41 | 11104.02 |
3413 | 2010.01.13 18:35 | buy | 1738 | 0.01 | 1.63058 | 0.00000 | 0.00000 | ||
3414 | 2010.01.13 18:35 | sell | 1739 | 0.01 | 1.63002 | 0.00000 | 0.00000 | ||
3415 | 2010.01.13 18:37 | sell | 1740 | 0.01 | 1.63064 | 0.00000 | 0.00000 | ||
3416 | 2010.01.13 18:40 | close | 1740 | 0.01 | 1.62997 | 0.00000 | 0.00000 | 0.67 | 11104.69 |
3417 | 2010.01.13 18:42 | buy | 1741 | 0.01 | 1.63028 | 0.00000 | 0.00000 | ||
3418 | 2010.01.13 18:45 | close | 1735 | 0.01 | 1.62904 | 0.00000 | 0.00000 | 0.37 | 11105.06 |
3419 | 2010.01.13 18:47 | close | 1736 | 0.01 | 1.62935 | 0.00000 | 0.00000 | 0.35 | 11105.41 |
3420 | 2010.01.13 18:50 | close | 1733 | 0.01 | 1.62781 | 0.00000 | 0.00000 | 0.77 | 11106.18 |
3421 | 2010.01.13 18:52 | close | 1737 | 0.01 | 1.62843 | 0.00000 | 0.00000 | 1.41 | 11107.59 |
3422 | 2010.01.13 18:55 | close | 1734 | 0.01 | 1.62812 | 0.00000 | 0.00000 | 0.58 | 11108.17 |
3423 | 2010.01.13 18:57 | close | 1739 | 0.01 | 1.62904 | 0.00000 | 0.00000 | 0.98 | 11109.15 |
3424 | 2010.01.13 18:59 | buy | 1742 | 0.01 | 1.62793 | 0.00000 | 0.00000 | ||
3425 | 2010.01.13 19:02 | close | 1742 | 0.01 | 1.62839 | 0.00000 | 0.00000 | 0.46 | 11109.61 |
3426 | 2010.01.13 19:05 | buy | 1743 | 0.01 | 1.62868 | 0.00000 | 0.00000 | ||
3427 | 2010.01.13 19:05 | sell | 1744 | 0.01 | 1.62812 | 0.00000 | 0.00000 | ||
3428 | 2010.01.13 19:07 | sell | 1745 | 0.01 | 1.62866 | 0.00000 | 0.00000 | ||
3429 | 2010.01.13 19:10 | close | 1745 | 0.01 | 1.62815 | 0.00000 | 0.00000 | 0.51 | 11110.12 |
3430 | 2010.01.13 19:12 | buy | 1746 | 0.01 | 1.62842 | 0.00000 | 0.00000 | ||
3431 | 2010.01.13 19:15 | close | 1731 | 0.01 | 1.62734 | 0.00000 | 0.00000 | 0.56 | 11110.68 |
3432 | 2010.01.13 19:17 | close | 1744 | 0.01 | 1.62761 | 0.00000 | 0.00000 | 0.51 | 11111.19 |
3433 | 2010.01.13 19:20 | close | 1726 | 0.01 | 1.62627 | 0.00000 | 0.00000 | 1.10 | 11112.29 |
3434 | 2010.01.13 19:22 | buy | 1747 | 0.01 | 1.62681 | 0.00000 | 0.00000 | ||
3435 | 2010.01.13 19:22 | sell | 1748 | 0.01 | 1.62625 | 0.00000 | 0.00000 | ||
3436 | 2010.01.13 19:25 | buy | 1749 | 0.01 | 1.62654 | 0.00000 | 0.00000 | ||
3437 | 2010.01.13 19:27 | sell | 1750 | 0.01 | 1.62678 | 0.00000 | 0.00000 | ||
3438 | 2010.01.13 19:27 | close | 1747 | 0.01 | 1.62712 | 0.00000 | 0.00000 | 0.31 | 11112.60 |
3439 | 2010.01.13 19:30 | close | 1749 | 0.01 | 1.62713 | 0.00000 | 0.00000 | 0.59 | 11113.19 |
3440 | 2010.01.13 19:32 | buy | 1751 | 0.01 | 1.62741 | 0.00000 | 0.00000 | ||
3441 | 2010.01.13 19:35 | sell | 1752 | 0.01 | 1.62707 | 0.00000 | 0.00000 | ||
3442 | 2010.01.13 19:37 | buy | 1753 | 0.01 | 1.62720 | 0.00000 | 0.00000 | ||
3443 | 2010.01.13 19:40 | close | 1751 | 0.01 | 1.62771 | 0.00000 | 0.00000 | 0.30 | 11113.49 |
3444 | 2010.01.13 19:42 | sell | 1754 | 0.01 | 1.62750 | 0.00000 | 0.00000 | ||
3445 | 2010.01.13 19:45 | close | 1753 | 0.01 | 1.62836 | 0.00000 | 0.00000 | 1.16 | 11114.65 |
3446 | 2010.01.13 19:47 | sell | 1755 | 0.01 | 1.62814 | 0.00000 | 0.00000 | ||
3447 | 2010.01.13 19:50 | close | 1743 | 0.01 | 1.62900 | 0.00000 | 0.00000 | 0.32 | 11114.97 |
3448 | 2010.01.13 19:52 | sell | 1756 | 0.01 | 1.62857 | 0.00000 | 0.00000 | ||
3449 | 2010.01.13 19:55 | close | 1746 | 0.01 | 1.62879 | 0.00000 | 0.00000 | 0.37 | 11115.34 |
3450 | 2010.01.13 19:57 | buy | 1757 | 0.01 | 1.62870 | 0.00000 | 0.00000 | ||
3451 | 2010.01.13 20:02 | close | 1757 | 0.01 | 1.62901 | 0.00000 | 0.00000 | 0.31 | 11115.65 |
3452 | 2010.01.13 20:05 | buy | 1758 | 0.01 | 1.62942 | 0.00000 | 0.00000 | ||
3453 | 2010.01.13 20:05 | sell | 1759 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
3454 | 2010.01.13 20:07 | sell | 1760 | 0.01 | 1.62917 | 0.00000 | 0.00000 | ||
3455 | 2010.01.13 20:10 | buy | 1761 | 0.01 | 1.62911 | 0.00000 | 0.00000 | ||
3456 | 2010.01.13 20:15 | close | 1760 | 0.01 | 1.62864 | 0.00000 | 0.00000 | 0.53 | 11116.18 |
3457 | 2010.01.13 20:17 | buy | 1762 | 0.01 | 1.62880 | 0.00000 | 0.00000 | ||
3458 | 2010.01.13 20:20 | close | 1756 | 0.01 | 1.62802 | 0.00000 | 0.00000 | 0.55 | 11116.73 |
3459 | 2010.01.13 20:22 | close | 1759 | 0.01 | 1.62833 | 0.00000 | 0.00000 | 0.53 | 11117.26 |
3460 | 2010.01.13 20:25 | buy | 1763 | 0.01 | 1.62818 | 0.00000 | 0.00000 | ||
3461 | 2010.01.13 20:27 | buy | 1764 | 0.01 | 1.62803 | 0.00000 | 0.00000 | ||
3462 | 2010.01.13 20:32 | close | 1755 | 0.01 | 1.62781 | 0.00000 | 0.00000 | 0.33 | 11117.59 |
3463 | 2010.01.13 20:37 | buy | 1765 | 0.01 | 1.62767 | 0.00000 | 0.00000 | ||
3464 | 2010.01.13 20:40 | sell | 1766 | 0.01 | 1.62783 | 0.00000 | 0.00000 | ||
3465 | 2010.01.13 20:45 | close | 1765 | 0.01 | 1.62826 | 0.00000 | 0.00000 | 0.59 | 11118.18 |
3466 | 2010.01.13 20:47 | sell | 1767 | 0.01 | 1.62812 | 0.00000 | 0.00000 | ||
3467 | 2010.01.13 20:50 | close | 1763 | 0.01 | 1.62869 | 0.00000 | 0.00000 | 0.51 | 11118.69 |
3468 | 2010.01.13 20:52 | close | 1764 | 0.01 | 1.62840 | 0.00000 | 0.00000 | 0.37 | 11119.06 |
3469 | 2010.01.13 20:55 | sell | 1768 | 0.01 | 1.62855 | 0.00000 | 0.00000 | ||
3470 | 2010.01.13 20:57 | buy | 1769 | 0.01 | 1.62868 | 0.00000 | 0.00000 | ||
3471 | 2010.01.13 20:59 | buy | 1770 | 0.01 | 1.62856 | 0.00000 | 0.00000 | ||
3472 | 2010.01.13 21:02 | buy | 1771 | 0.01 | 1.62827 | 0.00000 | 0.00000 | ||
3473 | 2010.01.13 21:07 | close | 1768 | 0.01 | 1.62815 | 0.00000 | 0.00000 | 0.40 | 11119.46 |
3474 | 2010.01.13 21:15 | close | 1771 | 0.01 | 1.62859 | 0.00000 | 0.00000 | 0.32 | 11119.78 |
3475 | 2010.01.13 21:17 | sell | 1772 | 0.01 | 1.62846 | 0.00000 | 0.00000 | ||
3476 | 2010.01.13 21:20 | close | 1770 | 0.01 | 1.62896 | 0.00000 | 0.00000 | 0.40 | 11120.18 |
3477 | 2010.01.13 21:22 | sell | 1773 | 0.01 | 1.62871 | 0.00000 | 0.00000 | ||
3478 | 2010.01.13 21:25 | sell | 1774 | 0.01 | 1.62884 | 0.00000 | 0.00000 | ||
3479 | 2010.01.13 22:20 | close | 1769 | 0.01 | 1.62905 | 0.00000 | 0.00000 | 0.37 | 11120.55 |
3480 | 2010.01.13 22:25 | sell | 1775 | 0.01 | 1.62896 | 0.00000 | 0.00000 | ||
3481 | 2010.01.13 22:50 | close | 1773 | 0.01 | 1.62823 | 0.00000 | 0.00000 | 0.48 | 11121.03 |
3482 | 2010.01.13 22:52 | close | 1774 | 0.01 | 1.62848 | 0.00000 | 0.00000 | 0.36 | 11121.39 |
3483 | 2010.01.13 22:55 | close | 1775 | 0.01 | 1.62836 | 0.00000 | 0.00000 | 0.60 | 11121.99 |
3484 | 2010.01.13 22:59 | buy | 1776 | 0.01 | 1.62837 | 0.00000 | 0.00000 | ||
3485 | 2010.01.13 23:10 | close | 1772 | 0.01 | 1.62809 | 0.00000 | 0.00000 | 0.37 | 11122.36 |
3486 | 2010.01.13 23:12 | buy | 1777 | 0.01 | 1.62819 | 0.00000 | 0.00000 | ||
3487 | 2010.01.13 23:15 | close | 1767 | 0.01 | 1.62777 | 0.00000 | 0.00000 | 0.35 | 11122.71 |
3488 | 2010.01.13 23:17 | buy | 1778 | 0.01 | 1.62788 | 0.00000 | 0.00000 | ||
3489 | 2010.01.13 23:20 | close | 1766 | 0.01 | 1.62736 | 0.00000 | 0.00000 | 0.47 | 11123.18 |
3490 | 2010.01.13 23:22 | buy | 1779 | 0.01 | 1.62757 | 0.00000 | 0.00000 | ||
3491 | 2010.01.13 23:25 | buy | 1780 | 0.01 | 1.62746 | 0.00000 | 0.00000 | ||
3492 | 2010.01.13 23:40 | buy | 1781 | 0.01 | 1.62732 | 0.00000 | 0.00000 | ||
3493 | 2010.01.13 23:45 | close | 1754 | 0.01 | 1.62706 | 0.00000 | 0.00000 | 0.44 | 11123.62 |
3494 | 2010.01.13 23:47 | buy | 1782 | 0.01 | 1.62715 | 0.00000 | 0.00000 | ||
3495 | 2010.01.13 23:50 | close | 1752 | 0.01 | 1.62672 | 0.00000 | 0.00000 | 0.35 | 11123.97 |
3496 | 2010.01.13 23:52 | buy | 1783 | 0.01 | 1.62689 | 0.00000 | 0.00000 | ||
3497 | 2010.01.14 00:10 | sell | 1784 | 0.01 | 1.62719 | 0.00000 | 0.00000 | ||
3498 | 2010.01.14 00:15 | close | 1781 | 0.01 | 1.62766 | 0.00000 | 0.00000 | 0.34 | 11124.31 |
3499 | 2010.01.14 00:17 | close | 1782 | 0.01 | 1.62750 | 0.00000 | 0.00000 | 0.35 | 11124.66 |
3500 | 2010.01.14 00:20 | close | 1779 | 0.01 | 1.62812 | 0.00000 | 0.00000 | 0.55 | 11125.21 |
3501 | 2010.01.14 00:22 | close | 1780 | 0.01 | 1.62781 | 0.00000 | 0.00000 | 0.35 | 11125.57 |
3502 | 2010.01.14 00:25 | close | 1783 | 0.01 | 1.62797 | 0.00000 | 0.00000 | 1.08 | 11126.65 |
3503 | 2010.01.14 00:27 | sell | 1785 | 0.01 | 1.62750 | 0.00000 | 0.00000 | ||
3504 | 2010.01.14 00:27 | sell | 1786 | 0.01 | 1.62806 | 0.00000 | 0.00000 | ||
3505 | 2010.01.14 00:33 | close | 1777 | 0.01 | 1.62858 | 0.00000 | 0.00000 | 0.39 | 11127.04 |
3506 | 2010.01.14 00:36 | close | 1778 | 0.01 | 1.62848 | 0.00000 | 0.00000 | 0.60 | 11127.65 |
3507 | 2010.01.14 00:40 | close | 1776 | 0.01 | 1.62890 | 0.00000 | 0.00000 | 0.53 | 11128.18 |
3508 | 2010.01.14 00:43 | sell | 1787 | 0.01 | 1.62879 | 0.00000 | 0.00000 | ||
3509 | 2010.01.14 00:46 | close | 1762 | 0.01 | 1.62922 | 0.00000 | 0.00000 | 0.42 | 11128.60 |
3510 | 2010.01.14 00:50 | sell | 1788 | 0.01 | 1.62901 | 0.00000 | 0.00000 | ||
3511 | 2010.01.14 00:59 | close | 1788 | 0.01 | 1.62867 | 0.00000 | 0.00000 | 0.34 | 11128.94 |
3512 | 2010.01.14 01:00 | buy | 1789 | 0.01 | 1.62866 | 0.00000 | 0.00000 | ||
3513 | 2010.01.14 01:07 | close | 1789 | 0.01 | 1.62899 | 0.00000 | 0.00000 | 0.33 | 11129.27 |
3514 | 2010.01.14 01:15 | buy | 1790 | 0.01 | 1.62863 | 0.00000 | 0.00000 | ||
3515 | 2010.01.14 01:20 | close | 1787 | 0.01 | 1.62811 | 0.00000 | 0.00000 | 0.68 | 11129.95 |
3516 | 2010.01.14 01:22 | buy | 1791 | 0.01 | 1.62837 | 0.00000 | 0.00000 | ||
3517 | 2010.01.14 01:25 | buy | 1792 | 0.01 | 1.62824 | 0.00000 | 0.00000 | ||
3518 | 2010.01.14 01:32 | sell | 1793 | 0.01 | 1.62829 | 0.00000 | 0.00000 | ||
3519 | 2010.01.14 01:35 | close | 1792 | 0.01 | 1.62854 | 0.00000 | 0.00000 | 0.30 | 11130.25 |
3520 | 2010.01.14 01:40 | close | 1790 | 0.01 | 1.62929 | 0.00000 | 0.00000 | 0.66 | 11130.91 |
3521 | 2010.01.14 01:42 | close | 1791 | 0.01 | 1.62904 | 0.00000 | 0.00000 | 0.67 | 11131.58 |
3522 | 2010.01.14 01:45 | close | 1758 | 0.01 | 1.63005 | 0.00000 | 0.00000 | 0.63 | 11132.22 |
3523 | 2010.01.14 01:47 | close | 1761 | 0.01 | 1.62980 | 0.00000 | 0.00000 | 0.69 | 11132.91 |
3524 | 2010.01.14 01:50 | close | 1741 | 0.01 | 1.63080 | 0.00000 | 0.00000 | 0.52 | 11133.43 |
3525 | 2010.01.14 01:52 | sell | 1794 | 0.01 | 1.63030 | 0.00000 | 0.00000 | ||
3526 | 2010.01.14 01:55 | sell | 1795 | 0.01 | 1.63055 | 0.00000 | 0.00000 | ||
3527 | 2010.01.14 01:57 | buy | 1796 | 0.01 | 1.63036 | 0.00000 | 0.00000 | ||
3528 | 2010.01.14 02:10 | close | 1795 | 0.01 | 1.63005 | 0.00000 | 0.00000 | 0.50 | 11133.93 |
3529 | 2010.01.14 02:12 | buy | 1797 | 0.01 | 1.63021 | 0.00000 | 0.00000 | ||
3530 | 2010.01.14 02:15 | close | 1794 | 0.01 | 1.62955 | 0.00000 | 0.00000 | 0.75 | 11134.68 |
3531 | 2010.01.14 02:17 | buy | 1798 | 0.01 | 1.62972 | 0.00000 | 0.00000 | ||
3532 | 2010.01.14 02:17 | sell | 1799 | 0.01 | 1.62916 | 0.00000 | 0.00000 | ||
3533 | 2010.01.14 02:20 | buy | 1800 | 0.01 | 1.62890 | 0.00000 | 0.00000 | ||
3534 | 2010.01.14 02:27 | close | 1800 | 0.01 | 1.62942 | 0.00000 | 0.00000 | 0.52 | 11135.20 |
3535 | 2010.01.14 02:30 | sell | 1801 | 0.01 | 1.62941 | 0.00000 | 0.00000 | ||
3536 | 2010.01.14 02:32 | buy | 1802 | 0.01 | 1.62947 | 0.00000 | 0.00000 | ||
3537 | 2010.01.14 02:37 | buy | 1803 | 0.01 | 1.62932 | 0.00000 | 0.00000 | ||
3538 | 2010.01.14 02:40 | sell | 1804 | 0.01 | 1.62953 | 0.00000 | 0.00000 | ||
3539 | 2010.01.14 02:45 | close | 1802 | 0.01 | 1.63000 | 0.00000 | 0.00000 | 0.53 | 11135.73 |
3540 | 2010.01.14 02:47 | close | 1803 | 0.01 | 1.62984 | 0.00000 | 0.00000 | 0.52 | 11136.25 |
3541 | 2010.01.14 02:50 | close | 1798 | 0.01 | 1.63046 | 0.00000 | 0.00000 | 0.74 | 11136.99 |
3542 | 2010.01.14 02:52 | sell | 1805 | 0.01 | 1.63015 | 0.00000 | 0.00000 | ||
3543 | 2010.01.14 02:55 | sell | 1806 | 0.01 | 1.63031 | 0.00000 | 0.00000 | ||
3544 | 2010.01.14 03:02 | close | 1805 | 0.01 | 1.62985 | 0.00000 | 0.00000 | 0.30 | 11137.29 |
3545 | 2010.01.14 03:05 | close | 1806 | 0.01 | 1.62998 | 0.00000 | 0.00000 | 0.33 | 11137.62 |
3546 | 2010.01.14 03:07 | buy | 1807 | 0.01 | 1.62973 | 0.00000 | 0.00000 | ||
3547 | 2010.01.14 03:10 | sell | 1808 | 0.01 | 1.62978 | 0.00000 | 0.00000 | ||
3548 | 2010.01.14 03:15 | close | 1807 | 0.01 | 1.63015 | 0.00000 | 0.00000 | 0.42 | 11138.04 |
3549 | 2010.01.14 03:17 | sell | 1809 | 0.01 | 1.63003 | 0.00000 | 0.00000 | ||
3550 | 2010.01.14 03:20 | close | 1797 | 0.01 | 1.63052 | 0.00000 | 0.00000 | 0.31 | 11138.35 |
3551 | 2010.01.14 03:22 | sell | 1810 | 0.01 | 1.63027 | 0.00000 | 0.00000 | ||
3552 | 2010.01.14 03:25 | sell | 1811 | 0.01 | 1.63040 | 0.00000 | 0.00000 | ||
3553 | 2010.01.14 03:32 | close | 1811 | 0.01 | 1.63001 | 0.00000 | 0.00000 | 0.39 | 11138.74 |
3554 | 2010.01.14 03:35 | buy | 1812 | 0.01 | 1.63011 | 0.00000 | 0.00000 | ||
3555 | 2010.01.14 03:37 | close | 1810 | 0.01 | 1.62990 | 0.00000 | 0.00000 | 0.37 | 11139.11 |
3556 | 2010.01.14 03:45 | sell | 1813 | 0.01 | 1.63019 | 0.00000 | 0.00000 | ||
3557 | 2010.01.14 03:50 | close | 1812 | 0.01 | 1.63051 | 0.00000 | 0.00000 | 0.40 | 11139.51 |
3558 | 2010.01.14 03:52 | sell | 1814 | 0.01 | 1.63030 | 0.00000 | 0.00000 | ||
3559 | 2010.01.14 04:15 | buy | 1815 | 0.01 | 1.63018 | 0.00000 | 0.00000 | ||
3560 | 2010.01.14 04:20 | close | 1813 | 0.01 | 1.62980 | 0.00000 | 0.00000 | 0.39 | 11139.90 |
3561 | 2010.01.14 04:22 | close | 1814 | 0.01 | 1.62999 | 0.00000 | 0.00000 | 0.31 | 11140.21 |
3562 | 2010.01.14 04:25 | buy | 1816 | 0.01 | 1.62990 | 0.00000 | 0.00000 | ||
3563 | 2010.01.14 04:40 | close | 1809 | 0.01 | 1.62965 | 0.00000 | 0.00000 | 0.38 | 11140.59 |
3564 | 2010.01.14 04:43 | buy | 1817 | 0.01 | 1.62979 | 0.00000 | 0.00000 | ||
3565 | 2010.01.14 04:46 | close | 1801 | 0.01 | 1.62909 | 0.00000 | 0.00000 | 0.32 | 11140.91 |
3566 | 2010.01.14 04:50 | close | 1808 | 0.01 | 1.62937 | 0.00000 | 0.00000 | 0.41 | 11141.32 |
3567 | 2010.01.14 04:53 | buy | 1818 | 0.01 | 1.62923 | 0.00000 | 0.00000 | ||
3568 | 2010.01.14 05:20 | close | 1804 | 0.01 | 1.62898 | 0.00000 | 0.00000 | 0.55 | 11141.87 |
3569 | 2010.01.14 05:25 | buy | 1819 | 0.01 | 1.62907 | 0.00000 | 0.00000 | ||
3570 | 2010.01.14 05:33 | close | 1818 | 0.01 | 1.62968 | 0.00000 | 0.00000 | 0.45 | 11142.32 |
3571 | 2010.01.14 05:36 | close | 1819 | 0.01 | 1.62955 | 0.00000 | 0.00000 | 0.48 | 11142.80 |
3572 | 2010.01.14 05:40 | sell | 1820 | 0.01 | 1.62982 | 0.00000 | 0.00000 | ||
3573 | 2010.01.14 05:50 | close | 1820 | 0.01 | 1.62943 | 0.00000 | 0.00000 | 0.39 | 11143.19 |
3574 | 2010.01.14 05:53 | buy | 1821 | 0.01 | 1.62956 | 0.00000 | 0.00000 | ||
3575 | 2010.01.14 05:59 | buy | 1822 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
3576 | 2010.01.14 06:00 | close | 1799 | 0.01 | 1.62884 | 0.00000 | 0.00000 | 0.32 | 11143.51 |
3577 | 2010.01.14 06:03 | sell | 1823 | 0.01 | 1.62853 | 0.00000 | 0.00000 | ||
3578 | 2010.01.14 06:10 | sell | 1824 | 0.01 | 1.62867 | 0.00000 | 0.00000 | ||
3579 | 2010.01.14 06:16 | sell | 1825 | 0.01 | 1.62882 | 0.00000 | 0.00000 | ||
3580 | 2010.01.14 06:32 | close | 1822 | 0.01 | 1.62939 | 0.00000 | 0.00000 | 0.51 | 11144.02 |
3581 | 2010.01.14 06:35 | sell | 1826 | 0.01 | 1.62930 | 0.00000 | 0.00000 | ||
3582 | 2010.01.14 06:37 | sell | 1827 | 0.01 | 1.62949 | 0.00000 | 0.00000 | ||
3583 | 2010.01.14 06:45 | buy | 1828 | 0.01 | 1.62938 | 0.00000 | 0.00000 | ||
3584 | 2010.01.14 06:50 | close | 1827 | 0.01 | 1.62900 | 0.00000 | 0.00000 | 0.49 | 11144.51 |
3585 | 2010.01.14 06:52 | buy | 1829 | 0.01 | 1.62919 | 0.00000 | 0.00000 | ||
3586 | 2010.01.14 07:10 | buy | 1830 | 0.01 | 1.62901 | 0.00000 | 0.00000 | ||
3587 | 2010.01.14 07:15 | close | 1825 | 0.01 | 1.62842 | 0.00000 | 0.00000 | 0.40 | 11144.91 |
3588 | 2010.01.14 07:17 | close | 1826 | 0.01 | 1.62862 | 0.00000 | 0.00000 | 0.68 | 11145.59 |
3589 | 2010.01.14 07:20 | close | 1786 | 0.01 | 1.62764 | 0.00000 | 0.00000 | 0.42 | 11146.01 |
3590 | 2010.01.14 07:22 | close | 1823 | 0.01 | 1.62803 | 0.00000 | 0.00000 | 0.50 | 11146.51 |
3591 | 2010.01.14 07:25 | close | 1793 | 0.01 | 1.62784 | 0.00000 | 0.00000 | 0.45 | 11146.96 |
3592 | 2010.01.14 07:27 | buy | 1831 | 0.01 | 1.62842 | 0.00000 | 0.00000 | ||
3593 | 2010.01.14 07:27 | close | 1824 | 0.01 | 1.62773 | 0.00000 | 0.00000 | 0.94 | 11147.90 |
3594 | 2010.01.14 07:30 | buy | 1832 | 0.01 | 1.62774 | 0.00000 | 0.00000 | ||
3595 | 2010.01.14 07:40 | close | 1832 | 0.01 | 1.62830 | 0.00000 | 0.00000 | 0.56 | 11148.46 |
3596 | 2010.01.14 07:42 | sell | 1833 | 0.01 | 1.62807 | 0.00000 | 0.00000 | ||
3597 | 2010.01.14 07:45 | close | 1831 | 0.01 | 1.62901 | 0.00000 | 0.00000 | 0.59 | 11149.05 |
3598 | 2010.01.14 07:47 | sell | 1834 | 0.01 | 1.62877 | 0.00000 | 0.00000 | ||
3599 | 2010.01.14 07:50 | close | 1828 | 0.01 | 1.62972 | 0.00000 | 0.00000 | 0.34 | 11149.39 |
3600 | 2010.01.14 07:52 | sell | 1835 | 0.01 | 1.62925 | 0.00000 | 0.00000 | ||
3601 | 2010.01.14 07:55 | close | 1830 | 0.01 | 1.62948 | 0.00000 | 0.00000 | 0.47 | 11149.86 |
3602 | 2010.01.14 07:59 | buy | 1836 | 0.01 | 1.62906 | 0.00000 | 0.00000 | ||
3603 | 2010.01.14 08:07 | close | 1835 | 0.01 | 1.62878 | 0.00000 | 0.00000 | 0.47 | 11150.33 |
3604 | 2010.01.14 08:10 | sell | 1837 | 0.01 | 1.62935 | 0.00000 | 0.00000 | ||
3605 | 2010.01.14 08:15 | close | 1821 | 0.01 | 1.63003 | 0.00000 | 0.00000 | 0.47 | 11150.80 |
3606 | 2010.01.14 08:17 | close | 1829 | 0.01 | 1.62980 | 0.00000 | 0.00000 | 0.61 | 11151.41 |
3607 | 2010.01.14 08:20 | close | 1796 | 0.01 | 1.63071 | 0.00000 | 0.00000 | 0.35 | 11151.76 |
3608 | 2010.01.14 08:22 | close | 1816 | 0.01 | 1.63026 | 0.00000 | 0.00000 | 0.36 | 11152.12 |
3609 | 2010.01.14 08:25 | close | 1817 | 0.01 | 1.63048 | 0.00000 | 0.00000 | 0.69 | 11152.81 |
3610 | 2010.01.14 08:27 | close | 1836 | 0.01 | 1.62980 | 0.00000 | 0.00000 | 0.74 | 11153.55 |
3611 | 2010.01.14 08:27 | buy | 1838 | 0.01 | 1.62965 | 0.00000 | 0.00000 | ||
3612 | 2010.01.14 08:33 | sell | 1839 | 0.01 | 1.62953 | 0.00000 | 0.00000 | ||
3613 | 2010.01.14 08:40 | sell | 1840 | 0.01 | 1.62967 | 0.00000 | 0.00000 | ||
3614 | 2010.01.14 08:50 | close | 1840 | 0.01 | 1.62928 | 0.00000 | 0.00000 | 0.39 | 11153.94 |
3615 | 2010.01.14 08:53 | buy | 1841 | 0.01 | 1.62942 | 0.00000 | 0.00000 | ||
3616 | 2010.01.14 08:59 | close | 1837 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 0.61 | 11154.55 |
3617 | 2010.01.14 09:00 | close | 1839 | 0.01 | 1.62876 | 0.00000 | 0.00000 | 0.77 | 11155.32 |
3618 | 2010.01.14 09:02 | close | 1833 | 0.01 | 1.62726 | 0.00000 | 0.00000 | 0.81 | 11156.13 |
3619 | 2010.01.14 09:05 | close | 1834 | 0.01 | 1.62743 | 0.00000 | 0.00000 | 1.34 | 11157.47 |
3620 | 2010.01.14 09:07 | close | 1785 | 0.01 | 1.62708 | 0.00000 | 0.00000 | 0.42 | 11157.89 |
3621 | 2010.01.14 09:10 | buy | 1842 | 0.01 | 1.62797 | 0.00000 | 0.00000 | ||
3622 | 2010.01.14 09:10 | sell | 1843 | 0.01 | 1.62741 | 0.00000 | 0.00000 | ||
3623 | 2010.01.14 09:12 | buy | 1844 | 0.01 | 1.62779 | 0.00000 | 0.00000 | ||
3624 | 2010.01.14 09:15 | sell | 1845 | 0.01 | 1.62794 | 0.00000 | 0.00000 | ||
3625 | 2010.01.14 09:20 | close | 1842 | 0.01 | 1.62847 | 0.00000 | 0.00000 | 0.50 | 11158.39 |
3626 | 2010.01.14 09:22 | close | 1844 | 0.01 | 1.62812 | 0.00000 | 0.00000 | 0.33 | 11158.72 |
3627 | 2010.01.14 09:25 | buy | 1846 | 0.01 | 1.62885 | 0.00000 | 0.00000 | ||
3628 | 2010.01.14 09:25 | sell | 1847 | 0.01 | 1.62829 | 0.00000 | 0.00000 | ||
3629 | 2010.01.14 09:27 | buy | 1848 | 0.01 | 1.62832 | 0.00000 | 0.00000 | ||
3630 | 2010.01.14 09:32 | buy | 1849 | 0.01 | 1.62813 | 0.00000 | 0.00000 | ||
3631 | 2010.01.14 09:37 | close | 1847 | 0.01 | 1.62794 | 0.00000 | 0.00000 | 0.35 | 11159.07 |
3632 | 2010.01.14 09:40 | sell | 1850 | 0.01 | 1.62831 | 0.00000 | 0.00000 | ||
3633 | 2010.01.14 09:45 | close | 1848 | 0.01 | 1.62886 | 0.00000 | 0.00000 | 0.54 | 11159.61 |
3634 | 2010.01.14 09:47 | close | 1849 | 0.01 | 1.62868 | 0.00000 | 0.00000 | 0.55 | 11160.16 |
3635 | 2010.01.14 09:50 | close | 1846 | 0.01 | 1.62942 | 0.00000 | 0.00000 | 0.57 | 11160.73 |
3636 | 2010.01.14 09:52 | sell | 1851 | 0.01 | 1.62905 | 0.00000 | 0.00000 | ||
3637 | 2010.01.14 09:55 | sell | 1852 | 0.01 | 1.62923 | 0.00000 | 0.00000 | ||
3638 | 2010.01.14 09:57 | buy | 1853 | 0.01 | 1.62924 | 0.00000 | 0.00000 | ||
3639 | 2010.01.14 10:10 | close | 1838 | 0.01 | 1.62995 | 0.00000 | 0.00000 | 0.30 | 11161.03 |
3640 | 2010.01.14 10:12 | close | 1841 | 0.01 | 1.62973 | 0.00000 | 0.00000 | 0.31 | 11161.34 |
3641 | 2010.01.14 10:15 | close | 1815 | 0.01 | 1.63059 | 0.00000 | 0.00000 | 0.41 | 11161.75 |
3642 | 2010.01.14 10:17 | close | 1853 | 0.01 | 1.63038 | 0.00000 | 0.00000 | 1.14 | 11162.89 |
3643 | 2010.01.14 10:20 | close | 1738 | 0.01 | 1.63123 | 0.00000 | 0.00000 | 0.65 | 11163.54 |
3644 | 2010.01.14 10:22 | buy | 1854 | 0.01 | 1.63136 | 0.00000 | 0.00000 | ||
3645 | 2010.01.14 10:22 | sell | 1855 | 0.01 | 1.63080 | 0.00000 | 0.00000 | ||
3646 | 2010.01.14 10:25 | sell | 1856 | 0.01 | 1.63102 | 0.00000 | 0.00000 | ||
3647 | 2010.01.14 10:27 | buy | 1857 | 0.01 | 1.63094 | 0.00000 | 0.00000 | ||
3648 | 2010.01.14 10:27 | close | 1855 | 0.01 | 1.62997 | 0.00000 | 0.00000 | 0.83 | 11164.37 |
3649 | 2010.01.14 10:30 | close | 1856 | 0.01 | 1.62999 | 0.00000 | 0.00000 | 1.03 | 11165.40 |
3650 | 2010.01.14 10:32 | buy | 1858 | 0.01 | 1.63048 | 0.00000 | 0.00000 | ||
3651 | 2010.01.14 10:32 | sell | 1859 | 0.01 | 1.62992 | 0.00000 | 0.00000 | ||
3652 | 2010.01.14 10:35 | buy | 1860 | 0.01 | 1.63022 | 0.00000 | 0.00000 | ||
3653 | 2010.01.14 10:37 | sell | 1861 | 0.01 | 1.63018 | 0.00000 | 0.00000 | ||
3654 | 2010.01.14 10:40 | close | 1861 | 0.01 | 1.62970 | 0.00000 | 0.00000 | 0.48 | 11165.88 |
3655 | 2010.01.14 10:42 | buy | 1862 | 0.01 | 1.62996 | 0.00000 | 0.00000 | ||
3656 | 2010.01.14 10:45 | close | 1852 | 0.01 | 1.62892 | 0.00000 | 0.00000 | 0.31 | 11166.19 |
3657 | 2010.01.14 10:47 | close | 1859 | 0.01 | 1.62918 | 0.00000 | 0.00000 | 0.74 | 11166.93 |
3658 | 2010.01.14 10:50 | close | 1850 | 0.01 | 1.62788 | 0.00000 | 0.00000 | 0.43 | 11167.36 |
3659 | 2010.01.14 10:52 | close | 1851 | 0.01 | 1.62840 | 0.00000 | 0.00000 | 0.65 | 11168.01 |
3660 | 2010.01.14 10:55 | buy | 1863 | 0.01 | 1.62814 | 0.00000 | 0.00000 | ||
3661 | 2010.01.14 10:57 | sell | 1864 | 0.01 | 1.62836 | 0.00000 | 0.00000 | ||
3662 | 2010.01.14 11:02 | close | 1863 | 0.01 | 1.62894 | 0.00000 | 0.00000 | 0.80 | 11168.81 |
3663 | 2010.01.14 11:05 | buy | 1865 | 0.01 | 1.62934 | 0.00000 | 0.00000 | ||
3664 | 2010.01.14 11:05 | sell | 1866 | 0.01 | 1.62878 | 0.00000 | 0.00000 | ||
3665 | 2010.01.14 11:07 | sell | 1867 | 0.01 | 1.62911 | 0.00000 | 0.00000 | ||
3666 | 2010.01.14 11:10 | buy | 1868 | 0.01 | 1.62900 | 0.00000 | 0.00000 | ||
3667 | 2010.01.14 11:15 | close | 1867 | 0.01 | 1.62851 | 0.00000 | 0.00000 | 0.60 | 11169.41 |
3668 | 2010.01.14 11:17 | buy | 1869 | 0.01 | 1.62867 | 0.00000 | 0.00000 | ||
3669 | 2010.01.14 11:20 | close | 1864 | 0.01 | 1.62784 | 0.00000 | 0.00000 | 0.52 | 11169.93 |
3670 | 2010.01.14 11:22 | close | 1866 | 0.01 | 1.62817 | 0.00000 | 0.00000 | 0.61 | 11170.54 |
3671 | 2010.01.14 11:25 | buy | 1870 | 0.01 | 1.62801 | 0.00000 | 0.00000 | ||
3672 | 2010.01.14 11:32 | close | 1870 | 0.01 | 1.62847 | 0.00000 | 0.00000 | 0.46 | 11171.00 |
3673 | 2010.01.14 11:35 | sell | 1871 | 0.01 | 1.62837 | 0.00000 | 0.00000 | ||
3674 | 2010.01.14 11:37 | sell | 1872 | 0.01 | 1.62856 | 0.00000 | 0.00000 | ||
3675 | 2010.01.14 11:45 | buy | 1873 | 0.01 | 1.62847 | 0.00000 | 0.00000 | ||
3676 | 2010.01.14 11:50 | close | 1872 | 0.01 | 1.62810 | 0.00000 | 0.00000 | 0.46 | 11171.46 |
3677 | 2010.01.14 11:52 | buy | 1874 | 0.01 | 1.62829 | 0.00000 | 0.00000 | ||
3678 | 2010.01.14 12:07 | sell | 1875 | 0.01 | 1.62856 | 0.00000 | 0.00000 | ||
3679 | 2010.01.14 12:10 | close | 1875 | 0.01 | 1.62825 | 0.00000 | 0.00000 | 0.31 | 11171.77 |
3680 | 2010.01.14 12:15 | close | 1845 | 0.01 | 1.62759 | 0.00000 | 0.00000 | 0.35 | 11172.12 |
3681 | 2010.01.14 12:17 | close | 1871 | 0.01 | 1.62781 | 0.00000 | 0.00000 | 0.56 | 11172.68 |
3682 | 2010.01.14 12:20 | close | 1784 | 0.01 | 1.62672 | 0.00000 | 0.00000 | 0.47 | 11173.15 |
3683 | 2010.01.14 12:22 | buy | 1876 | 0.01 | 1.62716 | 0.00000 | 0.00000 | ||
3684 | 2010.01.14 12:25 | close | 1843 | 0.01 | 1.62694 | 0.00000 | 0.00000 | 0.47 | 11173.62 |
3685 | 2010.01.14 12:27 | sell | 1877 | 0.01 | 1.62703 | 0.00000 | 0.00000 | ||
3686 | 2010.01.14 12:32 | buy | 1878 | 0.01 | 1.62699 | 0.00000 | 0.00000 | ||
3687 | 2010.01.14 12:37 | buy | 1879 | 0.01 | 1.62681 | 0.00000 | 0.00000 | ||
3688 | 2010.01.14 12:40 | close | 1879 | 0.01 | 1.62713 | 0.00000 | 0.00000 | 0.32 | 11173.94 |
3689 | 2010.01.14 12:45 | close | 1876 | 0.01 | 1.62766 | 0.00000 | 0.00000 | 0.50 | 11174.44 |
3690 | 2010.01.14 12:47 | close | 1878 | 0.01 | 1.62748 | 0.00000 | 0.00000 | 0.49 | 11174.93 |
3691 | 2010.01.14 12:50 | sell | 1880 | 0.01 | 1.62819 | 0.00000 | 0.00000 | ||
3692 | 2010.01.14 12:57 | buy | 1881 | 0.01 | 1.62804 | 0.00000 | 0.00000 | ||
3693 | 2010.01.14 12:59 | close | 1880 | 0.01 | 1.62751 | 0.00000 | 0.00000 | 0.68 | 11175.61 |
3694 | 2010.01.14 13:00 | buy | 1882 | 0.01 | 1.62751 | 0.00000 | 0.00000 | ||
3695 | 2010.01.14 13:05 | buy | 1883 | 0.01 | 1.62740 | 0.00000 | 0.00000 | ||
3696 | 2010.01.14 13:07 | sell | 1884 | 0.01 | 1.62726 | 0.00000 | 0.00000 | ||
3697 | 2010.01.14 13:10 | buy | 1885 | 0.01 | 1.62698 | 0.00000 | 0.00000 | ||
3698 | 2010.01.14 13:15 | close | 1750 | 0.01 | 1.62636 | 0.00000 | 0.00000 | 0.34 | 11175.96 |
3699 | 2010.01.14 13:17 | close | 1877 | 0.01 | 1.62657 | 0.00000 | 0.00000 | 0.46 | 11176.42 |
3700 | 2010.01.14 13:20 | close | 1723 | 0.01 | 1.62552 | 0.00000 | 0.00000 | 0.36 | 11176.78 |
3701 | 2010.01.14 13:22 | close | 1748 | 0.01 | 1.62594 | 0.00000 | 0.00000 | 0.23 | 11177.02 |
3702 | 2010.01.14 13:25 | close | 1884 | 0.01 | 1.62573 | 0.00000 | 0.00000 | 1.53 | 11178.55 |
3703 | 2010.01.14 13:27 | buy | 1886 | 0.01 | 1.62636 | 0.00000 | 0.00000 | ||
3704 | 2010.01.14 13:27 | sell | 1887 | 0.01 | 1.62580 | 0.00000 | 0.00000 | ||
3705 | 2010.01.14 13:27 | sell | 1888 | 0.01 | 1.62612 | 0.00000 | 0.00000 | ||
3706 | 2010.01.14 13:32 | close | 1886 | 0.01 | 1.62691 | 0.00000 | 0.00000 | 0.55 | 11179.10 |
3707 | 2010.01.14 13:35 | sell | 1889 | 0.01 | 1.62676 | 0.00000 | 0.00000 | ||
3708 | 2010.01.14 13:37 | sell | 1890 | 0.01 | 1.62705 | 0.00000 | 0.00000 | ||
3709 | 2010.01.14 13:45 | close | 1890 | 0.01 | 1.62661 | 0.00000 | 0.00000 | 0.44 | 11179.54 |
3710 | 2010.01.14 13:47 | buy | 1891 | 0.01 | 1.62675 | 0.00000 | 0.00000 | ||
3711 | 2010.01.14 13:50 | close | 1889 | 0.01 | 1.62604 | 0.00000 | 0.00000 | 0.72 | 11180.26 |
3712 | 2010.01.14 13:52 | buy | 1892 | 0.01 | 1.62633 | 0.00000 | 0.00000 | ||
3713 | 2010.01.14 13:55 | buy | 1893 | 0.01 | 1.62618 | 0.00000 | 0.00000 | ||
3714 | 2010.01.14 14:02 | buy | 1894 | 0.01 | 1.62605 | 0.00000 | 0.00000 | ||
3715 | 2010.01.14 14:07 | close | 1888 | 0.01 | 1.62575 | 0.00000 | 0.00000 | 0.37 | 11180.63 |
3716 | 2010.01.14 14:10 | close | 1892 | 0.01 | 1.62669 | 0.00000 | 0.00000 | 0.36 | 11180.99 |
3717 | 2010.01.14 14:12 | close | 1894 | 0.01 | 1.62639 | 0.00000 | 0.00000 | 0.34 | 11181.33 |
3718 | 2010.01.14 14:15 | close | 1885 | 0.01 | 1.62758 | 0.00000 | 0.00000 | 0.60 | 11181.93 |
3719 | 2010.01.14 14:17 | close | 1891 | 0.01 | 1.62728 | 0.00000 | 0.00000 | 0.53 | 11182.46 |
3720 | 2010.01.14 14:20 | close | 1881 | 0.01 | 1.62848 | 0.00000 | 0.00000 | 0.44 | 11182.90 |
3721 | 2010.01.14 14:22 | close | 1882 | 0.01 | 1.62788 | 0.00000 | 0.00000 | 0.37 | 11183.27 |
3722 | 2010.01.14 14:25 | close | 1883 | 0.01 | 1.62818 | 0.00000 | 0.00000 | 0.78 | 11184.05 |
3723 | 2010.01.14 14:27 | close | 1893 | 0.01 | 1.62728 | 0.00000 | 0.00000 | 1.10 | 11185.15 |
3724 | 2010.01.14 14:27 | sell | 1895 | 0.01 | 1.62813 | 0.00000 | 0.00000 | ||
3725 | 2010.01.14 14:30 | sell | 1896 | 0.01 | 1.62854 | 0.00000 | 0.00000 | ||
3726 | 2010.01.14 14:37 | close | 1895 | 0.01 | 1.62780 | 0.00000 | 0.00000 | 0.33 | 11185.48 |
3727 | 2010.01.14 14:40 | close | 1868 | 0.01 | 1.62959 | 0.00000 | 0.00000 | 0.59 | 11186.07 |
3728 | 2010.01.14 14:42 | close | 1869 | 0.01 | 1.62912 | 0.00000 | 0.00000 | 0.45 | 11186.52 |
3729 | 2010.01.14 14:45 | close | 1858 | 0.01 | 1.63101 | 0.00000 | 0.00000 | 0.53 | 11187.05 |
3730 | 2010.01.14 14:47 | close | 1860 | 0.01 | 1.63054 | 0.00000 | 0.00000 | 0.32 | 11187.37 |
3731 | 2010.01.14 14:50 | close | 1854 | 0.01 | 1.63242 | 0.00000 | 0.00000 | 1.06 | 11188.43 |
3732 | 2010.01.14 14:52 | close | 1857 | 0.01 | 1.63148 | 0.00000 | 0.00000 | 0.54 | 11188.97 |
3733 | 2010.01.14 14:55 | close | 1862 | 0.01 | 1.63195 | 0.00000 | 0.00000 | 1.99 | 11190.96 |
3734 | 2010.01.14 14:57 | close | 1865 | 0.01 | 1.63054 | 0.00000 | 0.00000 | 1.20 | 11192.16 |
3735 | 2010.01.14 14:59 | close | 1873 | 0.01 | 1.63110 | 0.00000 | 0.00000 | 2.63 | 11194.79 |
3736 | 2010.01.14 15:00 | close | 1874 | 0.01 | 1.63109 | 0.00000 | 0.00000 | 2.80 | 11197.59 |
3737 | 2010.01.14 15:02 | buy | 1897 | 0.01 | 1.63256 | 0.00000 | 0.00000 | ||
3738 | 2010.01.14 15:02 | sell | 1898 | 0.01 | 1.63200 | 0.00000 | 0.00000 | ||
3739 | 2010.01.14 15:05 | buy | 1899 | 0.01 | 1.63222 | 0.00000 | 0.00000 | ||
3740 | 2010.01.14 15:07 | sell | 1900 | 0.01 | 1.63235 | 0.00000 | 0.00000 | ||
3741 | 2010.01.14 15:10 | close | 1898 | 0.01 | 1.63152 | 0.00000 | 0.00000 | 0.48 | 11198.07 |
3742 | 2010.01.14 15:12 | close | 1900 | 0.01 | 1.63187 | 0.00000 | 0.00000 | 0.48 | 11198.55 |
3743 | 2010.01.14 15:15 | buy | 1901 | 0.01 | 1.63048 | 0.00000 | 0.00000 | ||
3744 | 2010.01.14 15:15 | sell | 1902 | 0.01 | 1.62992 | 0.00000 | 0.00000 | ||
3745 | 2010.01.14 15:17 | sell | 1903 | 0.01 | 1.63027 | 0.00000 | 0.00000 | ||
3746 | 2010.01.14 15:20 | close | 1902 | 0.01 | 1.62909 | 0.00000 | 0.00000 | 0.83 | 11199.38 |
3747 | 2010.01.14 15:22 | close | 1903 | 0.01 | 1.62978 | 0.00000 | 0.00000 | 0.49 | 11199.87 |
3748 | 2010.01.14 15:25 | buy | 1904 | 0.01 | 1.62944 | 0.00000 | 0.00000 | ||
3749 | 2010.01.14 15:25 | sell | 1905 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
3750 | 2010.01.14 15:27 | close | 1904 | 0.01 | 1.62992 | 0.00000 | 0.00000 | 0.48 | 11200.35 |
3751 | 2010.01.14 15:27 | sell | 1906 | 0.01 | 1.62999 | 0.00000 | 0.00000 | ||
3752 | 2010.01.14 15:32 | close | 1901 | 0.01 | 1.63092 | 0.00000 | 0.00000 | 0.44 | 11200.79 |
3753 | 2010.01.14 15:35 | buy | 1907 | 0.01 | 1.63126 | 0.00000 | 0.00000 | ||
3754 | 2010.01.14 15:35 | sell | 1908 | 0.01 | 1.63070 | 0.00000 | 0.00000 | ||
3755 | 2010.01.14 15:37 | sell | 1909 | 0.01 | 1.63113 | 0.00000 | 0.00000 | ||
3756 | 2010.01.14 15:40 | buy | 1910 | 0.01 | 1.63084 | 0.00000 | 0.00000 | ||
3757 | 2010.01.14 15:45 | close | 1908 | 0.01 | 1.63019 | 0.00000 | 0.00000 | 0.51 | 11201.30 |
3758 | 2010.01.14 15:47 | close | 1909 | 0.01 | 1.63041 | 0.00000 | 0.00000 | 0.72 | 11202.02 |
3759 | 2010.01.14 15:50 | close | 1906 | 0.01 | 1.62934 | 0.00000 | 0.00000 | 0.65 | 11202.67 |
3760 | 2010.01.14 15:52 | buy | 1911 | 0.01 | 1.62977 | 0.00000 | 0.00000 | ||
3761 | 2010.01.14 15:52 | sell | 1912 | 0.01 | 1.62921 | 0.00000 | 0.00000 | ||
3762 | 2010.01.14 15:55 | buy | 1913 | 0.01 | 1.62955 | 0.00000 | 0.00000 | ||
3763 | 2010.01.14 15:57 | sell | 1914 | 0.01 | 1.62963 | 0.00000 | 0.00000 | ||
3764 | 2010.01.14 16:03 | close | 1911 | 0.01 | 1.63025 | 0.00000 | 0.00000 | 0.48 | 11203.15 |
3765 | 2010.01.14 16:06 | close | 1913 | 0.01 | 1.63000 | 0.00000 | 0.00000 | 0.45 | 11203.60 |
3766 | 2010.01.14 16:10 | sell | 1915 | 0.01 | 1.63098 | 0.00000 | 0.00000 | ||
3767 | 2010.01.14 16:16 | close | 1907 | 0.01 | 1.63171 | 0.00000 | 0.00000 | 0.45 | 11204.05 |
3768 | 2010.01.14 16:20 | close | 1910 | 0.01 | 1.63122 | 0.00000 | 0.00000 | 0.38 | 11204.43 |
3769 | 2010.01.14 16:23 | buy | 1916 | 0.01 | 1.63203 | 0.00000 | 0.00000 | ||
3770 | 2010.01.14 16:23 | sell | 1917 | 0.01 | 1.63147 | 0.00000 | 0.00000 | ||
3771 | 2010.01.14 16:26 | buy | 1918 | 0.01 | 1.63130 | 0.00000 | 0.00000 | ||
3772 | 2010.01.14 16:32 | close | 1915 | 0.01 | 1.63043 | 0.00000 | 0.00000 | 0.55 | 11204.98 |
3773 | 2010.01.14 16:35 | close | 1917 | 0.01 | 1.63064 | 0.00000 | 0.00000 | 0.83 | 11205.81 |
3774 | 2010.01.14 16:37 | buy | 1919 | 0.01 | 1.63022 | 0.00000 | 0.00000 | ||
3775 | 2010.01.14 16:40 | close | 1919 | 0.01 | 1.63070 | 0.00000 | 0.00000 | 0.48 | 11206.29 |
3776 | 2010.01.14 16:42 | buy | 1920 | 0.01 | 1.63105 | 0.00000 | 0.00000 | ||
3777 | 2010.01.14 16:42 | sell | 1921 | 0.01 | 1.63049 | 0.00000 | 0.00000 | ||
3778 | 2010.01.14 16:45 | sell | 1922 | 0.01 | 1.63133 | 0.00000 | 0.00000 | ||
3779 | 2010.01.14 16:50 | close | 1918 | 0.01 | 1.63195 | 0.00000 | 0.00000 | 0.65 | 11206.94 |
3780 | 2010.01.14 16:52 | close | 1920 | 0.01 | 1.63153 | 0.00000 | 0.00000 | 0.48 | 11207.42 |
3781 | 2010.01.14 16:55 | sell | 1923 | 0.01 | 1.63174 | 0.00000 | 0.00000 | ||
3782 | 2010.01.14 16:57 | buy | 1924 | 0.01 | 1.63168 | 0.00000 | 0.00000 | ||
3783 | 2010.01.14 17:02 | close | 1921 | 0.01 | 1.62954 | 0.00000 | 0.00000 | 0.95 | 11208.37 |
3784 | 2010.01.14 17:05 | close | 1922 | 0.01 | 1.62985 | 0.00000 | 0.00000 | 1.48 | 11209.85 |
3785 | 2010.01.14 17:07 | close | 1914 | 0.01 | 1.62924 | 0.00000 | 0.00000 | 0.39 | 11210.24 |
3786 | 2010.01.14 17:10 | close | 1923 | 0.01 | 1.63076 | 0.00000 | 0.00000 | 0.98 | 11211.22 |
3787 | 2010.01.14 17:12 | buy | 1925 | 0.01 | 1.63045 | 0.00000 | 0.00000 | ||
3788 | 2010.01.14 17:12 | sell | 1926 | 0.01 | 1.62989 | 0.00000 | 0.00000 | ||
3789 | 2010.01.14 17:15 | close | 1925 | 0.01 | 1.63111 | 0.00000 | 0.00000 | 0.66 | 11211.88 |
3790 | 2010.01.14 17:17 | buy | 1927 | 0.01 | 1.63137 | 0.00000 | 0.00000 | ||
3791 | 2010.01.14 17:17 | sell | 1928 | 0.01 | 1.63081 | 0.00000 | 0.00000 | ||
3792 | 2010.01.14 17:20 | close | 1924 | 0.01 | 1.63202 | 0.00000 | 0.00000 | 0.34 | 11212.22 |
3793 | 2010.01.14 17:22 | sell | 1929 | 0.01 | 1.63141 | 0.00000 | 0.00000 | ||
3794 | 2010.01.14 17:25 | close | 1927 | 0.01 | 1.63172 | 0.00000 | 0.00000 | 0.35 | 11212.57 |
3795 | 2010.01.14 17:27 | buy | 1930 | 0.01 | 1.63137 | 0.00000 | 0.00000 | ||
3796 | 2010.01.14 17:30 | close | 1930 | 0.01 | 1.63181 | 0.00000 | 0.00000 | 0.44 | 11213.01 |
3797 | 2010.01.14 17:32 | close | 1899 | 0.01 | 1.63266 | 0.00000 | 0.00000 | 0.44 | 11213.45 |
3798 | 2010.01.14 17:35 | close | 1916 | 0.01 | 1.63245 | 0.00000 | 0.00000 | 0.42 | 11213.87 |
3799 | 2010.01.14 17:37 | close | 1897 | 0.01 | 1.63286 | 0.00000 | 0.00000 | 0.30 | 11214.17 |
3800 | 2010.01.14 17:40 | buy | 1931 | 0.01 | 1.63261 | 0.00000 | 0.00000 | ||
3801 | 2010.01.14 17:40 | sell | 1932 | 0.01 | 1.63205 | 0.00000 | 0.00000 | ||
3802 | 2010.01.14 17:42 | sell | 1933 | 0.01 | 1.63225 | 0.00000 | 0.00000 | ||
3803 | 2010.01.14 17:45 | buy | 1934 | 0.01 | 1.63200 | 0.00000 | 0.00000 | ||
3804 | 2010.01.14 17:50 | close | 1932 | 0.01 | 1.63119 | 0.00000 | 0.00000 | 0.86 | 11215.03 |
3805 | 2010.01.14 17:52 | close | 1933 | 0.01 | 1.63160 | 0.00000 | 0.00000 | 0.65 | 11215.68 |
3806 | 2010.01.14 17:55 | buy | 1935 | 0.01 | 1.63139 | 0.00000 | 0.00000 | ||
3807 | 2010.01.14 17:59 | close | 1935 | 0.01 | 1.63180 | 0.00000 | 0.00000 | 0.41 | 11216.09 |
3808 | 2010.01.14 18:00 | sell | 1936 | 0.01 | 1.63181 | 0.00000 | 0.00000 | ||
3809 | 2010.01.14 18:02 | sell | 1937 | 0.01 | 1.63198 | 0.00000 | 0.00000 | ||
3810 | 2010.01.14 18:05 | sell | 1938 | 0.01 | 1.63217 | 0.00000 | 0.00000 | ||
3811 | 2010.01.14 18:10 | close | 1934 | 0.01 | 1.63272 | 0.00000 | 0.00000 | 0.72 | 11216.81 |
3812 | 2010.01.14 18:12 | sell | 1939 | 0.01 | 1.63253 | 0.00000 | 0.00000 | ||
3813 | 2010.01.14 18:15 | close | 1931 | 0.01 | 1.63327 | 0.00000 | 0.00000 | 0.66 | 11217.47 |
3814 | 2010.01.14 18:17 | buy | 1940 | 0.01 | 1.63365 | 0.00000 | 0.00000 | ||
3815 | 2010.01.14 18:17 | sell | 1941 | 0.01 | 1.63309 | 0.00000 | 0.00000 | ||
3816 | 2010.01.14 18:20 | sell | 1942 | 0.01 | 1.63382 | 0.00000 | 0.00000 | ||
3817 | 2010.01.14 18:27 | close | 1942 | 0.01 | 1.63316 | 0.00000 | 0.00000 | 0.66 | 11218.13 |
3818 | 2010.01.14 18:30 | buy | 1943 | 0.01 | 1.63309 | 0.00000 | 0.00000 | ||
3819 | 2010.01.14 18:40 | buy | 1944 | 0.01 | 1.63291 | 0.00000 | 0.00000 | ||
3820 | 2010.01.14 18:45 | close | 1941 | 0.01 | 1.63242 | 0.00000 | 0.00000 | 0.67 | 11218.80 |
3821 | 2010.01.14 18:47 | buy | 1945 | 0.01 | 1.63258 | 0.00000 | 0.00000 | ||
3822 | 2010.01.14 18:50 | close | 1938 | 0.01 | 1.63176 | 0.00000 | 0.00000 | 0.41 | 11219.21 |
3823 | 2010.01.14 18:52 | close | 1939 | 0.01 | 1.63209 | 0.00000 | 0.00000 | 0.44 | 11219.65 |
3824 | 2010.01.14 18:55 | buy | 1946 | 0.01 | 1.63192 | 0.00000 | 0.00000 | ||
3825 | 2010.01.14 19:10 | close | 1946 | 0.01 | 1.63251 | 0.00000 | 0.00000 | 0.59 | 11220.24 |
3826 | 2010.01.14 19:12 | sell | 1947 | 0.01 | 1.63232 | 0.00000 | 0.00000 | ||
3827 | 2010.01.14 19:15 | close | 1945 | 0.01 | 1.63308 | 0.00000 | 0.00000 | 0.50 | 11220.74 |
3828 | 2010.01.14 19:17 | sell | 1948 | 0.01 | 1.63289 | 0.00000 | 0.00000 | ||
3829 | 2010.01.14 19:20 | close | 1943 | 0.01 | 1.63365 | 0.00000 | 0.00000 | 0.56 | 11221.30 |
3830 | 2010.01.14 19:22 | close | 1944 | 0.01 | 1.63327 | 0.00000 | 0.00000 | 0.36 | 11221.66 |
3831 | 2010.01.14 19:25 | sell | 1949 | 0.01 | 1.63346 | 0.00000 | 0.00000 | ||
3832 | 2010.01.14 19:27 | buy | 1950 | 0.01 | 1.63345 | 0.00000 | 0.00000 | ||
3833 | 2010.01.14 19:40 | close | 1950 | 0.01 | 1.63378 | 0.00000 | 0.00000 | 0.33 | 11221.99 |
3834 | 2010.01.14 19:42 | sell | 1951 | 0.01 | 1.63363 | 0.00000 | 0.00000 | ||
3835 | 2010.01.14 19:45 | close | 1940 | 0.01 | 1.63423 | 0.00000 | 0.00000 | 0.58 | 11222.57 |
3836 | 2010.01.14 19:47 | buy | 1952 | 0.01 | 1.63464 | 0.00000 | 0.00000 | ||
3837 | 2010.01.14 19:47 | sell | 1953 | 0.01 | 1.63408 | 0.00000 | 0.00000 | ||
3838 | 2010.01.14 19:50 | sell | 1954 | 0.01 | 1.63469 | 0.00000 | 0.00000 | ||
3839 | 2010.01.14 19:59 | close | 1954 | 0.01 | 1.63431 | 0.00000 | 0.00000 | 0.38 | 11222.95 |
3840 | 2010.01.14 20:00 | buy | 1955 | 0.01 | 1.63431 | 0.00000 | 0.00000 | ||
3841 | 2010.01.14 20:06 | buy | 1956 | 0.01 | 1.63409 | 0.00000 | 0.00000 | ||
3842 | 2010.01.14 20:13 | buy | 1957 | 0.01 | 1.63379 | 0.00000 | 0.00000 | ||
3843 | 2010.01.14 20:20 | close | 1953 | 0.01 | 1.63336 | 0.00000 | 0.00000 | 0.72 | 11223.67 |
3844 | 2010.01.14 20:23 | buy | 1958 | 0.01 | 1.63350 | 0.00000 | 0.00000 | ||
3845 | 2010.01.14 20:26 | close | 1949 | 0.01 | 1.63277 | 0.00000 | 0.00000 | 0.69 | 11224.36 |
3846 | 2010.01.14 20:30 | close | 1951 | 0.01 | 1.63276 | 0.00000 | 0.00000 | 0.87 | 11225.23 |
3847 | 2010.01.14 20:33 | buy | 1959 | 0.01 | 1.63335 | 0.00000 | 0.00000 | ||
3848 | 2010.01.14 20:36 | buy | 1960 | 0.01 | 1.63323 | 0.00000 | 0.00000 | ||
3849 | 2010.01.14 20:40 | sell | 1961 | 0.01 | 1.63314 | 0.00000 | 0.00000 | ||
3850 | 2010.01.14 20:46 | sell | 1962 | 0.01 | 1.63349 | 0.00000 | 0.00000 | ||
3851 | 2010.01.14 21:02 | close | 1959 | 0.01 | 1.63376 | 0.00000 | 0.00000 | 0.41 | 11225.64 |
3852 | 2010.01.14 21:05 | close | 1960 | 0.01 | 1.63368 | 0.00000 | 0.00000 | 0.45 | 11226.09 |
3853 | 2010.01.14 21:07 | close | 1958 | 0.01 | 1.63385 | 0.00000 | 0.00000 | 0.35 | 11226.44 |
3854 | 2010.01.14 21:20 | buy | 1963 | 0.01 | 1.63345 | 0.00000 | 0.00000 | ||
3855 | 2010.01.14 21:45 | buy | 1964 | 0.01 | 1.63328 | 0.00000 | 0.00000 | ||
3856 | 2010.01.14 21:50 | close | 1962 | 0.01 | 1.63287 | 0.00000 | 0.00000 | 0.62 | 11227.06 |
3857 | 2010.01.14 21:52 | buy | 1965 | 0.01 | 1.63307 | 0.00000 | 0.00000 | ||
3858 | 2010.01.14 21:59 | buy | 1966 | 0.01 | 1.63292 | 0.00000 | 0.00000 | ||
3859 | 2010.01.14 22:15 | close | 1966 | 0.01 | 1.63333 | 0.00000 | 0.00000 | 0.41 | 11227.47 |
3860 | 2010.01.14 22:20 | close | 1964 | 0.01 | 1.63371 | 0.00000 | 0.00000 | 0.43 | 11227.90 |
3861 | 2010.01.14 22:22 | close | 1965 | 0.01 | 1.63346 | 0.00000 | 0.00000 | 0.39 | 11228.29 |
3862 | 2010.01.14 22:25 | sell | 1967 | 0.01 | 1.63358 | 0.00000 | 0.00000 | ||
3863 | 2010.01.14 22:32 | close | 1963 | 0.01 | 1.63408 | 0.00000 | 0.00000 | 0.63 | 11228.92 |
3864 | 2010.01.14 22:35 | sell | 1968 | 0.01 | 1.63395 | 0.00000 | 0.00000 | ||
3865 | 2010.01.14 22:37 | close | 1957 | 0.01 | 1.63421 | 0.00000 | 0.00000 | 0.42 | 11229.34 |
3866 | 2010.01.14 22:45 | buy | 1969 | 0.01 | 1.63385 | 0.00000 | 0.00000 | ||
3867 | 2010.01.14 22:50 | close | 1968 | 0.01 | 1.63333 | 0.00000 | 0.00000 | 0.62 | 11229.96 |
3868 | 2010.01.14 22:52 | buy | 1970 | 0.01 | 1.63359 | 0.00000 | 0.00000 | ||
3869 | 2010.01.14 22:55 | buy | 1971 | 0.01 | 1.63346 | 0.00000 | 0.00000 | ||
3870 | 2010.01.14 23:02 | close | 1967 | 0.01 | 1.63302 | 0.00000 | 0.00000 | 0.56 | 11230.52 |
3871 | 2010.01.14 23:05 | buy | 1972 | 0.01 | 1.63314 | 0.00000 | 0.00000 | ||
3872 | 2010.01.14 23:07 | buy | 1973 | 0.01 | 1.63290 | 0.00000 | 0.00000 | ||
3873 | 2010.01.14 23:15 | close | 1973 | 0.01 | 1.63331 | 0.00000 | 0.00000 | 0.41 | 11230.93 |
3874 | 2010.01.14 23:20 | close | 1972 | 0.01 | 1.63368 | 0.00000 | 0.00000 | 0.54 | 11231.47 |
3875 | 2010.01.14 23:22 | sell | 1974 | 0.01 | 1.63344 | 0.00000 | 0.00000 | ||
3876 | 2010.01.14 23:25 | sell | 1975 | 0.01 | 1.63356 | 0.00000 | 0.00000 | ||
3877 | 2010.01.14 23:32 | close | 1971 | 0.01 | 1.63387 | 0.00000 | 0.00000 | 0.41 | 11231.88 |
3878 | 2010.01.14 23:35 | sell | 1976 | 0.01 | 1.63381 | 0.00000 | 0.00000 | ||
3879 | 2010.01.14 23:37 | close | 1970 | 0.01 | 1.63392 | 0.00000 | 0.00000 | 0.33 | 11232.21 |
3880 | 2010.01.15 00:15 | sell | 1977 | 0.01 | 1.63400 | 0.00000 | 0.00000 | ||
3881 | 2010.01.15 00:20 | close | 1969 | 0.01 | 1.63417 | 0.00000 | 0.00000 | 0.32 | 11232.53 |
3882 | 2010.01.15 00:25 | sell | 1978 | 0.01 | 1.63411 | 0.00000 | 0.00000 | ||
3883 | 2010.01.15 00:40 | sell | 1979 | 0.01 | 1.63424 | 0.00000 | 0.00000 | ||
3884 | 2010.01.15 00:59 | close | 1978 | 0.01 | 1.63374 | 0.00000 | 0.00000 | 0.37 | 11232.90 |
3885 | 2010.01.15 01:00 | close | 1979 | 0.01 | 1.63384 | 0.00000 | 0.00000 | 0.40 | 11233.30 |
3886 | 2010.01.15 01:02 | close | 1955 | 0.01 | 1.63473 | 0.00000 | 0.00000 | 0.42 | 11233.72 |
3887 | 2010.01.15 01:05 | close | 1956 | 0.01 | 1.63453 | 0.00000 | 0.00000 | 0.44 | 11234.16 |
3888 | 2010.01.15 01:07 | sell | 1980 | 0.01 | 1.63493 | 0.00000 | 0.00000 | ||
3889 | 2010.01.15 01:15 | close | 1980 | 0.01 | 1.63409 | 0.00000 | 0.00000 | 0.84 | 11235.00 |
3890 | 2010.01.15 01:17 | buy | 1981 | 0.01 | 1.63429 | 0.00000 | 0.00000 | ||
3891 | 2010.01.15 01:20 | close | 1976 | 0.01 | 1.63329 | 0.00000 | 0.00000 | 0.50 | 11235.50 |
3892 | 2010.01.15 01:22 | close | 1977 | 0.01 | 1.63369 | 0.00000 | 0.00000 | 0.31 | 11235.81 |
3893 | 2010.01.15 01:25 | buy | 1982 | 0.01 | 1.63349 | 0.00000 | 0.00000 | ||
3894 | 2010.01.15 01:27 | buy | 1983 | 0.01 | 1.63335 | 0.00000 | 0.00000 | ||
3895 | 2010.01.15 01:40 | close | 1974 | 0.01 | 1.63304 | 0.00000 | 0.00000 | 0.38 | 11236.18 |
3896 | 2010.01.15 01:42 | close | 1975 | 0.01 | 1.63316 | 0.00000 | 0.00000 | 0.38 | 11236.56 |
3897 | 2010.01.15 01:45 | close | 1961 | 0.01 | 1.63266 | 0.00000 | 0.00000 | 0.45 | 11237.01 |
3898 | 2010.01.15 01:47 | buy | 1984 | 0.01 | 1.63279 | 0.00000 | 0.00000 | ||
3899 | 2010.01.15 01:50 | close | 1948 | 0.01 | 1.63216 | 0.00000 | 0.00000 | 0.70 | 11237.72 |
3900 | 2010.01.15 01:52 | buy | 1985 | 0.01 | 1.63241 | 0.00000 | 0.00000 | ||
3901 | 2010.01.15 01:55 | buy | 1986 | 0.01 | 1.63229 | 0.00000 | 0.00000 | ||
3902 | 2010.01.15 02:02 | close | 1937 | 0.01 | 1.63163 | 0.00000 | 0.00000 | 0.32 | 11238.04 |
3903 | 2010.01.15 02:05 | close | 1947 | 0.01 | 1.63178 | 0.00000 | 0.00000 | 0.52 | 11238.56 |
3904 | 2010.01.15 02:07 | close | 1936 | 0.01 | 1.63149 | 0.00000 | 0.00000 | 0.29 | 11238.85 |
3905 | 2010.01.15 02:10 | sell | 1987 | 0.01 | 1.63164 | 0.00000 | 0.00000 | ||
3906 | 2010.01.15 02:12 | buy | 1988 | 0.01 | 1.63206 | 0.00000 | 0.00000 | ||
3907 | 2010.01.15 02:15 | sell | 1989 | 0.01 | 1.63207 | 0.00000 | 0.00000 | ||
3908 | 2010.01.15 02:20 | close | 1988 | 0.01 | 1.63250 | 0.00000 | 0.00000 | 0.44 | 11239.29 |
3909 | 2010.01.15 02:22 | sell | 1990 | 0.01 | 1.63221 | 0.00000 | 0.00000 | ||
3910 | 2010.01.15 02:25 | sell | 1991 | 0.01 | 1.63236 | 0.00000 | 0.00000 | ||
3911 | 2010.01.15 02:37 | sell | 1992 | 0.01 | 1.63252 | 0.00000 | 0.00000 | ||
3912 | 2010.01.15 02:40 | close | 1989 | 0.01 | 1.63159 | 0.00000 | 0.00000 | 0.48 | 11239.77 |
3913 | 2010.01.15 02:42 | close | 1991 | 0.01 | 1.63196 | 0.00000 | 0.00000 | 0.40 | 11240.17 |
3914 | 2010.01.15 02:45 | close | 1928 | 0.01 | 1.63047 | 0.00000 | 0.00000 | 0.32 | 11240.49 |
3915 | 2010.01.15 02:47 | close | 1929 | 0.01 | 1.63084 | 0.00000 | 0.00000 | 0.54 | 11241.03 |
3916 | 2010.01.15 02:50 | close | 1926 | 0.01 | 1.62898 | 0.00000 | 0.00000 | 0.89 | 11241.92 |
3917 | 2010.01.15 02:52 | close | 1987 | 0.01 | 1.62973 | 0.00000 | 0.00000 | 1.91 | 11243.83 |
3918 | 2010.01.15 02:55 | close | 1990 | 0.01 | 1.62935 | 0.00000 | 0.00000 | 2.86 | 11246.69 |
3919 | 2010.01.15 02:57 | close | 1992 | 0.01 | 1.63047 | 0.00000 | 0.00000 | 2.05 | 11248.74 |
3920 | 2010.01.15 02:59 | buy | 1993 | 0.01 | 1.63076 | 0.00000 | 0.00000 | ||
3921 | 2010.01.15 02:59 | sell | 1994 | 0.01 | 1.63020 | 0.00000 | 0.00000 | ||
3922 | 2010.01.15 03:02 | close | 1994 | 0.01 | 1.62935 | 0.00000 | 0.00000 | 0.85 | 11249.59 |
3923 | 2010.01.15 03:05 | buy | 1995 | 0.01 | 1.62966 | 0.00000 | 0.00000 | ||
3924 | 2010.01.15 03:07 | buy | 1996 | 0.01 | 1.62904 | 0.00000 | 0.00000 | ||
3925 | 2010.01.15 03:10 | close | 1995 | 0.01 | 1.63003 | 0.00000 | 0.00000 | 0.37 | 11249.96 |
3926 | 2010.01.15 03:12 | close | 1996 | 0.01 | 1.62972 | 0.00000 | 0.00000 | 0.68 | 11250.64 |
3927 | 2010.01.15 03:15 | sell | 1997 | 0.01 | 1.63095 | 0.00000 | 0.00000 | ||
3928 | 2010.01.15 03:20 | close | 1993 | 0.01 | 1.63188 | 0.00000 | 0.00000 | 1.12 | 11251.76 |
3929 | 2010.01.15 03:22 | buy | 1998 | 0.01 | 1.63182 | 0.00000 | 0.00000 | ||
3930 | 2010.01.15 03:22 | sell | 1999 | 0.01 | 1.63126 | 0.00000 | 0.00000 | ||
3931 | 2010.01.15 03:25 | sell | 2000 | 0.01 | 1.63157 | 0.00000 | 0.00000 | ||
3932 | 2010.01.15 03:27 | close | 2000 | 0.01 | 1.63120 | 0.00000 | 0.00000 | 0.37 | 11252.13 |
3933 | 2010.01.15 03:27 | sell | 2001 | 0.01 | 1.63141 | 0.00000 | 0.00000 | ||
3934 | 2010.01.15 03:32 | close | 1998 | 0.01 | 1.63217 | 0.00000 | 0.00000 | 0.35 | 11252.48 |
3935 | 2010.01.15 03:35 | sell | 2002 | 0.01 | 1.63195 | 0.00000 | 0.00000 | ||
3936 | 2010.01.15 03:37 | sell | 2003 | 0.01 | 1.63238 | 0.00000 | 0.00000 | ||
3937 | 2010.01.15 03:40 | buy | 2004 | 0.01 | 1.63209 | 0.00000 | 0.00000 | ||
3938 | 2010.01.15 03:45 | close | 2002 | 0.01 | 1.63144 | 0.00000 | 0.00000 | 0.51 | 11252.99 |
3939 | 2010.01.15 03:47 | close | 2003 | 0.01 | 1.63166 | 0.00000 | 0.00000 | 0.72 | 11253.71 |
3940 | 2010.01.15 03:50 | close | 1997 | 0.01 | 1.63059 | 0.00000 | 0.00000 | 0.36 | 11254.07 |
3941 | 2010.01.15 03:52 | close | 2001 | 0.01 | 1.63102 | 0.00000 | 0.00000 | 0.39 | 11254.46 |
3942 | 2010.01.15 03:55 | close | 1999 | 0.01 | 1.63080 | 0.00000 | 0.00000 | 0.46 | 11254.92 |
3943 | 2010.01.15 03:57 | buy | 2005 | 0.01 | 1.63144 | 0.00000 | 0.00000 | ||
3944 | 2010.01.15 03:57 | sell | 2006 | 0.01 | 1.63088 | 0.00000 | 0.00000 | ||
3945 | 2010.01.15 03:59 | sell | 2007 | 0.01 | 1.63138 | 0.00000 | 0.00000 | ||
3946 | 2010.01.15 04:03 | buy | 2008 | 0.01 | 1.63130 | 0.00000 | 0.00000 | ||
3947 | 2010.01.15 04:10 | buy | 2009 | 0.01 | 1.63114 | 0.00000 | 0.00000 | ||
3948 | 2010.01.15 04:20 | close | 2005 | 0.01 | 1.63185 | 0.00000 | 0.00000 | 0.41 | 11255.33 |
3949 | 2010.01.15 04:23 | close | 2008 | 0.01 | 1.63169 | 0.00000 | 0.00000 | 0.39 | 11255.72 |
3950 | 2010.01.15 04:30 | close | 2009 | 0.01 | 1.63233 | 0.00000 | 0.00000 | 1.19 | 11256.91 |
3951 | 2010.01.15 04:32 | close | 1984 | 0.01 | 1.63360 | 0.00000 | 0.00000 | 0.81 | 11257.72 |
3952 | 2010.01.15 04:35 | close | 1985 | 0.01 | 1.63342 | 0.00000 | 0.00000 | 1.01 | 11258.73 |
3953 | 2010.01.15 04:37 | close | 1983 | 0.01 | 1.63378 | 0.00000 | 0.00000 | 0.43 | 11259.16 |
3954 | 2010.01.15 04:40 | close | 1986 | 0.01 | 1.63305 | 0.00000 | 0.00000 | 0.76 | 11259.92 |
3955 | 2010.01.15 04:42 | close | 2004 | 0.01 | 1.63323 | 0.00000 | 0.00000 | 1.14 | 11261.06 |
3956 | 2010.01.15 04:45 | buy | 2010 | 0.01 | 1.63307 | 0.00000 | 0.00000 | ||
3957 | 2010.01.15 04:45 | sell | 2011 | 0.01 | 1.63251 | 0.00000 | 0.00000 | ||
3958 | 2010.01.15 04:47 | sell | 2012 | 0.01 | 1.63269 | 0.00000 | 0.00000 | ||
3959 | 2010.01.15 04:50 | close | 2012 | 0.01 | 1.63234 | 0.00000 | 0.00000 | 0.35 | 11261.41 |
3960 | 2010.01.15 04:52 | buy | 2013 | 0.01 | 1.63270 | 0.00000 | 0.00000 | ||
3961 | 2010.01.15 04:55 | buy | 2014 | 0.01 | 1.63252 | 0.00000 | 0.00000 | ||
3962 | 2010.01.15 05:03 | buy | 2015 | 0.01 | 1.63234 | 0.00000 | 0.00000 | ||
3963 | 2010.01.15 05:10 | close | 2011 | 0.01 | 1.63219 | 0.00000 | 0.00000 | 0.32 | 11261.73 |
3964 | 2010.01.15 05:13 | sell | 2016 | 0.01 | 1.63238 | 0.00000 | 0.00000 | ||
3965 | 2010.01.15 05:20 | close | 2014 | 0.01 | 1.63284 | 0.00000 | 0.00000 | 0.32 | 11262.05 |
3966 | 2010.01.15 05:23 | close | 2015 | 0.01 | 1.63269 | 0.00000 | 0.00000 | 0.35 | 11262.40 |
3967 | 2010.01.15 05:26 | close | 2013 | 0.01 | 1.63329 | 0.00000 | 0.00000 | 0.59 | 11262.99 |
3968 | 2010.01.15 05:30 | sell | 2017 | 0.01 | 1.63333 | 0.00000 | 0.00000 | ||
3969 | 2010.01.15 05:32 | close | 2010 | 0.01 | 1.63343 | 0.00000 | 0.00000 | 0.36 | 11263.35 |
3970 | 2010.01.15 05:35 | sell | 2018 | 0.01 | 1.63364 | 0.00000 | 0.00000 | ||
3971 | 2010.01.15 05:40 | close | 1982 | 0.01 | 1.63427 | 0.00000 | 0.00000 | 0.78 | 11264.13 |
3972 | 2010.01.15 05:42 | sell | 2019 | 0.01 | 1.63406 | 0.00000 | 0.00000 | ||
3973 | 2010.01.15 05:45 | close | 1981 | 0.01 | 1.63490 | 0.00000 | 0.00000 | 0.61 | 11264.74 |
3974 | 2010.01.15 05:47 | sell | 2020 | 0.01 | 1.63469 | 0.00000 | 0.00000 | ||
3975 | 2010.01.15 05:50 | close | 1952 | 0.01 | 1.63553 | 0.00000 | 0.00000 | 0.89 | 11265.63 |
3976 | 2010.01.15 05:52 | buy | 2021 | 0.01 | 1.63567 | 0.00000 | 0.00000 | ||
3977 | 2010.01.15 05:52 | sell | 2022 | 0.01 | 1.63511 | 0.00000 | 0.00000 | ||
3978 | 2010.01.15 05:55 | sell | 2023 | 0.01 | 1.63532 | 0.00000 | 0.00000 | ||
3979 | 2010.01.15 05:57 | buy | 2024 | 0.01 | 1.63525 | 0.00000 | 0.00000 | ||
3980 | 2010.01.15 05:59 | close | 2020 | 0.01 | 1.63399 | 0.00000 | 0.00000 | 0.70 | 11266.33 |
3981 | 2010.01.15 06:00 | close | 2022 | 0.01 | 1.63398 | 0.00000 | 0.00000 | 1.13 | 11267.46 |
3982 | 2010.01.15 06:02 | close | 2023 | 0.01 | 1.63425 | 0.00000 | 0.00000 | 1.07 | 11268.53 |
3983 | 2010.01.15 06:05 | buy | 2025 | 0.01 | 1.63415 | 0.00000 | 0.00000 | ||
3984 | 2010.01.15 06:10 | buy | 2026 | 0.01 | 1.63395 | 0.00000 | 0.00000 | ||
3985 | 2010.01.15 06:15 | close | 2019 | 0.01 | 1.63364 | 0.00000 | 0.00000 | 0.42 | 11268.95 |
3986 | 2010.01.15 06:17 | buy | 2027 | 0.01 | 1.63374 | 0.00000 | 0.00000 | ||
3987 | 2010.01.15 06:20 | close | 2018 | 0.01 | 1.63324 | 0.00000 | 0.00000 | 0.40 | 11269.35 |
3988 | 2010.01.15 06:22 | buy | 2028 | 0.01 | 1.63344 | 0.00000 | 0.00000 | ||
3989 | 2010.01.15 06:25 | buy | 2029 | 0.01 | 1.63334 | 0.00000 | 0.00000 | ||
3990 | 2010.01.15 06:32 | buy | 2030 | 0.01 | 1.63322 | 0.00000 | 0.00000 | ||
3991 | 2010.01.15 06:37 | close | 2017 | 0.01 | 1.63302 | 0.00000 | 0.00000 | 0.31 | 11269.66 |
3992 | 2010.01.15 06:40 | sell | 2031 | 0.01 | 1.63346 | 0.00000 | 0.00000 | ||
3993 | 2010.01.15 06:45 | close | 2027 | 0.01 | 1.63405 | 0.00000 | 0.00000 | 0.31 | 11269.97 |
3994 | 2010.01.15 06:47 | close | 2028 | 0.01 | 1.63385 | 0.00000 | 0.00000 | 0.41 | 11270.38 |
3995 | 2010.01.15 06:50 | close | 2025 | 0.01 | 1.63465 | 0.00000 | 0.00000 | 0.50 | 11270.88 |
3996 | 2010.01.15 06:52 | close | 2026 | 0.01 | 1.63425 | 0.00000 | 0.00000 | 0.30 | 11271.18 |
3997 | 2010.01.15 06:55 | close | 2029 | 0.01 | 1.63445 | 0.00000 | 0.00000 | 1.11 | 11272.29 |
3998 | 2010.01.15 06:57 | close | 2030 | 0.01 | 1.63385 | 0.00000 | 0.00000 | 0.63 | 11272.92 |
3999 | 2010.01.15 06:59 | buy | 2032 | 0.01 | 1.63404 | 0.00000 | 0.00000 | ||
4000 | 2010.01.15 07:02 | close | 2031 | 0.01 | 1.63277 | 0.00000 | 0.00000 | 0.69 | 11273.61 |
4001 | 2010.01.15 07:05 | buy | 2033 | 0.01 | 1.63291 | 0.00000 | 0.00000 | ||
4002 | 2010.01.15 07:07 | buy | 2034 | 0.01 | 1.63262 | 0.00000 | 0.00000 | ||
4003 | 2010.01.15 07:10 | sell | 2035 | 0.01 | 1.63280 | 0.00000 | 0.00000 | ||
4004 | 2010.01.15 07:15 | close | 2033 | 0.01 | 1.63324 | 0.00000 | 0.00000 | 0.33 | 11273.94 |
4005 | 2010.01.15 07:17 | close | 2034 | 0.01 | 1.63309 | 0.00000 | 0.00000 | 0.47 | 11274.41 |
4006 | 2010.01.15 07:20 | sell | 2036 | 0.01 | 1.63368 | 0.00000 | 0.00000 | ||
4007 | 2010.01.15 07:27 | buy | 2037 | 0.01 | 1.63365 | 0.00000 | 0.00000 | ||
4008 | 2010.01.15 07:32 | close | 2035 | 0.01 | 1.63242 | 0.00000 | 0.00000 | 0.38 | 11274.79 |
4009 | 2010.01.15 07:35 | close | 2036 | 0.01 | 1.63268 | 0.00000 | 0.00000 | 1.00 | 11275.79 |
4010 | 2010.01.15 07:37 | buy | 2038 | 0.01 | 1.63216 | 0.00000 | 0.00000 | ||
4011 | 2010.01.15 07:40 | close | 2038 | 0.01 | 1.63290 | 0.00000 | 0.00000 | 0.74 | 11276.53 |
4012 | 2010.01.15 07:42 | buy | 2039 | 0.01 | 1.63320 | 0.00000 | 0.00000 | ||
4013 | 2010.01.15 07:42 | sell | 2040 | 0.01 | 1.63264 | 0.00000 | 0.00000 | ||
4014 | 2010.01.15 07:45 | close | 2039 | 0.01 | 1.63369 | 0.00000 | 0.00000 | 0.49 | 11277.02 |
4015 | 2010.01.15 07:47 | sell | 2041 | 0.01 | 1.63343 | 0.00000 | 0.00000 | ||
4016 | 2010.01.15 07:50 | close | 2032 | 0.01 | 1.63447 | 0.00000 | 0.00000 | 0.43 | 11277.45 |
4017 | 2010.01.15 07:52 | close | 2037 | 0.01 | 1.63395 | 0.00000 | 0.00000 | 0.30 | 11277.75 |
4018 | 2010.01.15 07:55 | buy | 2042 | 0.01 | 1.63477 | 0.00000 | 0.00000 | ||
4019 | 2010.01.15 07:55 | sell | 2043 | 0.01 | 1.63421 | 0.00000 | 0.00000 | ||
4020 | 2010.01.15 07:57 | buy | 2044 | 0.01 | 1.63399 | 0.00000 | 0.00000 | ||
4021 | 2010.01.15 07:59 | close | 2044 | 0.01 | 1.63439 | 0.00000 | 0.00000 | 0.40 | 11278.15 |
4022 | 2010.01.15 08:00 | sell | 2045 | 0.01 | 1.63439 | 0.00000 | 0.00000 | ||
4023 | 2010.01.15 08:05 | buy | 2046 | 0.01 | 1.63439 | 0.00000 | 0.00000 | ||
4024 | 2010.01.15 08:07 | sell | 2047 | 0.01 | 1.63453 | 0.00000 | 0.00000 | ||
4025 | 2010.01.15 08:10 | close | 2043 | 0.01 | 1.63369 | 0.00000 | 0.00000 | 0.52 | 11278.67 |
4026 | 2010.01.15 08:12 | close | 2045 | 0.01 | 1.63404 | 0.00000 | 0.00000 | 0.35 | 11279.02 |
4027 | 2010.01.15 08:15 | close | 2041 | 0.01 | 1.63264 | 0.00000 | 0.00000 | 0.79 | 11279.81 |
4028 | 2010.01.15 08:17 | close | 2047 | 0.01 | 1.63299 | 0.00000 | 0.00000 | 1.54 | 11281.35 |
4029 | 2010.01.15 08:20 | close | 2016 | 0.01 | 1.63124 | 0.00000 | 0.00000 | 1.14 | 11282.49 |
4030 | 2010.01.15 08:22 | close | 2040 | 0.01 | 1.63194 | 0.00000 | 0.00000 | 0.70 | 11283.19 |
4031 | 2010.01.15 08:25 | buy | 2048 | 0.01 | 1.63159 | 0.00000 | 0.00000 | ||
4032 | 2010.01.15 08:27 | close | 2048 | 0.01 | 1.63208 | 0.00000 | 0.00000 | 0.49 | 11283.68 |
4033 | 2010.01.15 08:27 | buy | 2049 | 0.01 | 1.63268 | 0.00000 | 0.00000 | ||
4034 | 2010.01.15 08:27 | sell | 2050 | 0.01 | 1.63212 | 0.00000 | 0.00000 | ||
4035 | 2010.01.15 08:32 | buy | 2051 | 0.01 | 1.63251 | 0.00000 | 0.00000 | ||
4036 | 2010.01.15 08:37 | buy | 2052 | 0.01 | 1.63233 | 0.00000 | 0.00000 | ||
4037 | 2010.01.15 08:40 | close | 2052 | 0.01 | 1.63268 | 0.00000 | 0.00000 | 0.35 | 11284.03 |
4038 | 2010.01.15 08:42 | sell | 2053 | 0.01 | 1.63250 | 0.00000 | 0.00000 | ||
4039 | 2010.01.15 08:45 | close | 2049 | 0.01 | 1.63322 | 0.00000 | 0.00000 | 0.54 | 11284.57 |
4040 | 2010.01.15 08:47 | close | 2051 | 0.01 | 1.63304 | 0.00000 | 0.00000 | 0.53 | 11285.10 |
4041 | 2010.01.15 08:50 | sell | 2054 | 0.01 | 1.63377 | 0.00000 | 0.00000 | ||
4042 | 2010.01.15 08:52 | buy | 2055 | 0.01 | 1.63397 | 0.00000 | 0.00000 | ||
4043 | 2010.01.15 08:57 | buy | 2056 | 0.01 | 1.63360 | 0.00000 | 0.00000 | ||
4044 | 2010.01.15 09:02 | close | 2054 | 0.01 | 1.63345 | 0.00000 | 0.00000 | 0.32 | 11285.42 |
4045 | 2010.01.15 09:05 | buy | 2057 | 0.01 | 1.63315 | 0.00000 | 0.00000 | ||
4046 | 2010.01.15 09:07 | sell | 2058 | 0.01 | 1.63320 | 0.00000 | 0.00000 | ||
4047 | 2010.01.15 09:10 | close | 2058 | 0.01 | 1.63253 | 0.00000 | 0.00000 | 0.67 | 11286.09 |
4048 | 2010.01.15 09:12 | buy | 2059 | 0.01 | 1.63284 | 0.00000 | 0.00000 | ||
4049 | 2010.01.15 09:15 | close | 2050 | 0.01 | 1.63161 | 0.00000 | 0.00000 | 0.51 | 11286.60 |
4050 | 2010.01.15 09:17 | close | 2053 | 0.01 | 1.63192 | 0.00000 | 0.00000 | 0.58 | 11287.18 |
4051 | 2010.01.15 09:20 | close | 2006 | 0.01 | 1.63038 | 0.00000 | 0.00000 | 0.50 | 11287.68 |
4052 | 2010.01.15 09:22 | close | 2007 | 0.01 | 1.63099 | 0.00000 | 0.00000 | 0.39 | 11288.07 |
4053 | 2010.01.15 09:25 | buy | 2060 | 0.01 | 1.63069 | 0.00000 | 0.00000 | ||
4054 | 2010.01.15 09:25 | sell | 2061 | 0.01 | 1.63013 | 0.00000 | 0.00000 | ||
4055 | 2010.01.15 09:27 | close | 2060 | 0.01 | 1.63105 | 0.00000 | 0.00000 | 0.36 | 11288.43 |
4056 | 2010.01.15 09:27 | buy | 2062 | 0.01 | 1.63235 | 0.00000 | 0.00000 | ||
4057 | 2010.01.15 09:27 | sell | 2063 | 0.01 | 1.63179 | 0.00000 | 0.00000 | ||
4058 | 2010.01.15 09:35 | sell | 2064 | 0.01 | 1.63207 | 0.00000 | 0.00000 | ||
4059 | 2010.01.15 09:40 | sell | 2065 | 0.01 | 1.63265 | 0.00000 | 0.00000 | ||
4060 | 2010.01.15 09:45 | close | 2059 | 0.01 | 1.63322 | 0.00000 | 0.00000 | 0.38 | 11288.81 |
4061 | 2010.01.15 09:47 | close | 2062 | 0.01 | 1.63303 | 0.00000 | 0.00000 | 0.68 | 11289.49 |
4062 | 2010.01.15 09:50 | close | 2057 | 0.01 | 1.63380 | 0.00000 | 0.00000 | 0.65 | 11290.14 |
4063 | 2010.01.15 09:52 | sell | 2066 | 0.01 | 1.63342 | 0.00000 | 0.00000 | ||
4064 | 2010.01.15 09:55 | sell | 2067 | 0.01 | 1.63361 | 0.00000 | 0.00000 | ||
4065 | 2010.01.15 09:59 | buy | 2068 | 0.01 | 1.63346 | 0.00000 | 0.00000 | ||
4066 | 2010.01.15 10:10 | close | 2066 | 0.01 | 1.63299 | 0.00000 | 0.00000 | 0.43 | 11290.57 |
4067 | 2010.01.15 10:12 | close | 2067 | 0.01 | 1.63322 | 0.00000 | 0.00000 | 0.39 | 11290.96 |
4068 | 2010.01.15 10:15 | close | 2065 | 0.01 | 1.63229 | 0.00000 | 0.00000 | 0.36 | 11291.32 |
4069 | 2010.01.15 10:17 | buy | 2069 | 0.01 | 1.63252 | 0.00000 | 0.00000 | ||
4070 | 2010.01.15 10:20 | close | 2063 | 0.01 | 1.63136 | 0.00000 | 0.00000 | 0.43 | 11291.75 |
4071 | 2010.01.15 10:22 | buy | 2070 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
4072 | 2010.01.15 10:25 | close | 2064 | 0.01 | 1.63159 | 0.00000 | 0.00000 | 0.48 | 11292.23 |
4073 | 2010.01.15 10:27 | sell | 2071 | 0.01 | 1.63173 | 0.00000 | 0.00000 | ||
4074 | 2010.01.15 10:32 | sell | 2072 | 0.01 | 1.63205 | 0.00000 | 0.00000 | ||
4075 | 2010.01.15 10:37 | close | 2070 | 0.01 | 1.63221 | 0.00000 | 0.00000 | 0.38 | 11292.61 |
4076 | 2010.01.15 10:40 | buy | 2073 | 0.01 | 1.63211 | 0.00000 | 0.00000 | ||
4077 | 2010.01.15 10:45 | close | 2072 | 0.01 | 1.63162 | 0.00000 | 0.00000 | 0.43 | 11293.04 |
4078 | 2010.01.15 10:47 | buy | 2074 | 0.01 | 1.63178 | 0.00000 | 0.00000 | ||
4079 | 2010.01.15 10:50 | close | 2071 | 0.01 | 1.63096 | 0.00000 | 0.00000 | 0.77 | 11293.81 |
4080 | 2010.01.15 10:52 | buy | 2075 | 0.01 | 1.63129 | 0.00000 | 0.00000 | ||
4081 | 2010.01.15 10:52 | sell | 2076 | 0.01 | 1.63073 | 0.00000 | 0.00000 | ||
4082 | 2010.01.15 10:55 | buy | 2077 | 0.01 | 1.63112 | 0.00000 | 0.00000 | ||
4083 | 2010.01.15 10:57 | sell | 2078 | 0.01 | 1.63106 | 0.00000 | 0.00000 | ||
4084 | 2010.01.15 11:02 | buy | 2079 | 0.01 | 1.63090 | 0.00000 | 0.00000 | ||
4085 | 2010.01.15 11:05 | close | 2078 | 0.01 | 1.63064 | 0.00000 | 0.00000 | 0.42 | 11294.23 |
4086 | 2010.01.15 11:10 | close | 2076 | 0.01 | 1.63010 | 0.00000 | 0.00000 | 0.63 | 11294.86 |
4087 | 2010.01.15 11:12 | buy | 2080 | 0.01 | 1.63037 | 0.00000 | 0.00000 | ||
4088 | 2010.01.15 11:15 | close | 2061 | 0.01 | 1.62931 | 0.00000 | 0.00000 | 0.82 | 11295.68 |
4089 | 2010.01.15 11:17 | buy | 2081 | 0.01 | 1.62957 | 0.00000 | 0.00000 | ||
4090 | 2010.01.15 11:20 | close | 1896 | 0.01 | 1.62824 | 0.00000 | 0.00000 | 0.27 | 11295.95 |
4091 | 2010.01.15 11:22 | close | 1912 | 0.01 | 1.62877 | 0.00000 | 0.00000 | 0.41 | 11296.37 |
4092 | 2010.01.15 11:25 | close | 1905 | 0.01 | 1.62851 | 0.00000 | 0.00000 | 0.34 | 11296.71 |
4093 | 2010.01.15 11:27 | buy | 2082 | 0.01 | 1.62931 | 0.00000 | 0.00000 | ||
4094 | 2010.01.15 11:27 | sell | 2083 | 0.01 | 1.62875 | 0.00000 | 0.00000 | ||
4095 | 2010.01.15 11:27 | buy | 2084 | 0.01 | 1.62877 | 0.00000 | 0.00000 | ||
4096 | 2010.01.15 11:30 | buy | 2085 | 0.01 | 1.62855 | 0.00000 | 0.00000 | ||
4097 | 2010.01.15 11:32 | close | 2083 | 0.01 | 1.62749 | 0.00000 | 0.00000 | 1.26 | 11297.97 |
4098 | 2010.01.15 11:35 | buy | 2086 | 0.01 | 1.62767 | 0.00000 | 0.00000 | ||
4099 | 2010.01.15 11:35 | sell | 2087 | 0.01 | 1.62711 | 0.00000 | 0.00000 | ||
4100 | 2010.01.15 11:37 | buy | 2088 | 0.01 | 1.62730 | 0.00000 | 0.00000 | ||
4101 | 2010.01.15 11:40 | close | 2088 | 0.01 | 1.62768 | 0.00000 | 0.00000 | 0.38 | 11298.35 |
4102 | 2010.01.15 11:42 | sell | 2089 | 0.01 | 1.62749 | 0.00000 | 0.00000 | ||
4103 | 2010.01.15 11:45 | close | 2086 | 0.01 | 1.62824 | 0.00000 | 0.00000 | 0.57 | 11298.92 |
4104 | 2010.01.15 11:47 | sell | 2090 | 0.01 | 1.62805 | 0.00000 | 0.00000 | ||
4105 | 2010.01.15 11:50 | sell | 2091 | 0.01 | 1.62880 | 0.00000 | 0.00000 | ||
4106 | 2010.01.15 12:02 | close | 2084 | 0.01 | 1.62915 | 0.00000 | 0.00000 | 0.38 | 11299.30 |
4107 | 2010.01.15 12:05 | close | 2085 | 0.01 | 1.62893 | 0.00000 | 0.00000 | 0.38 | 11299.68 |
4108 | 2010.01.15 12:07 | sell | 2092 | 0.01 | 1.62938 | 0.00000 | 0.00000 | ||
4109 | 2010.01.15 12:10 | close | 2092 | 0.01 | 1.62903 | 0.00000 | 0.00000 | 0.35 | 11300.03 |
4110 | 2010.01.15 12:15 | close | 2091 | 0.01 | 1.62836 | 0.00000 | 0.00000 | 0.44 | 11300.47 |
4111 | 2010.01.15 12:17 | buy | 2093 | 0.01 | 1.62858 | 0.00000 | 0.00000 | ||
4112 | 2010.01.15 12:20 | close | 2090 | 0.01 | 1.62745 | 0.00000 | 0.00000 | 0.60 | 11301.07 |
4113 | 2010.01.15 12:22 | buy | 2094 | 0.01 | 1.62790 | 0.00000 | 0.00000 | ||
4114 | 2010.01.15 12:25 | buy | 2095 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
4115 | 2010.01.15 12:27 | sell | 2096 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
4116 | 2010.01.15 12:40 | close | 2094 | 0.01 | 1.62834 | 0.00000 | 0.00000 | 0.44 | 11301.51 |
4117 | 2010.01.15 12:42 | close | 2095 | 0.01 | 1.62813 | 0.00000 | 0.00000 | 0.45 | 11301.96 |
4118 | 2010.01.15 12:45 | close | 2093 | 0.01 | 1.62898 | 0.00000 | 0.00000 | 0.40 | 11302.36 |
4119 | 2010.01.15 12:47 | sell | 2097 | 0.01 | 1.62877 | 0.00000 | 0.00000 | ||
4120 | 2010.01.15 12:50 | close | 2082 | 0.01 | 1.62961 | 0.00000 | 0.00000 | 0.30 | 11302.66 |
4121 | 2010.01.15 12:52 | sell | 2098 | 0.01 | 1.62919 | 0.00000 | 0.00000 | ||
4122 | 2010.01.15 12:55 | sell | 2099 | 0.01 | 1.62940 | 0.00000 | 0.00000 | ||
4123 | 2010.01.15 12:57 | buy | 2100 | 0.01 | 1.62933 | 0.00000 | 0.00000 | ||
4124 | 2010.01.15 13:02 | buy | 2101 | 0.01 | 1.62915 | 0.00000 | 0.00000 | ||
4125 | 2010.01.15 13:07 | close | 2098 | 0.01 | 1.62886 | 0.00000 | 0.00000 | 0.33 | 11302.99 |
4126 | 2010.01.15 13:10 | close | 2100 | 0.01 | 1.62977 | 0.00000 | 0.00000 | 0.44 | 11303.43 |
4127 | 2010.01.15 13:12 | close | 2101 | 0.01 | 1.62948 | 0.00000 | 0.00000 | 0.33 | 11303.76 |
4128 | 2010.01.15 13:15 | close | 2081 | 0.01 | 1.63066 | 0.00000 | 0.00000 | 1.09 | 11304.85 |
4129 | 2010.01.15 13:17 | sell | 2102 | 0.01 | 1.63036 | 0.00000 | 0.00000 | ||
4130 | 2010.01.15 13:20 | close | 2077 | 0.01 | 1.63154 | 0.00000 | 0.00000 | 0.42 | 11305.27 |
4131 | 2010.01.15 13:22 | close | 2080 | 0.01 | 1.63095 | 0.00000 | 0.00000 | 0.58 | 11305.85 |
4132 | 2010.01.15 13:25 | close | 2079 | 0.01 | 1.63125 | 0.00000 | 0.00000 | 0.35 | 11306.20 |
4133 | 2010.01.15 13:27 | buy | 2103 | 0.01 | 1.63092 | 0.00000 | 0.00000 | ||
4134 | 2010.01.15 13:32 | buy | 2104 | 0.01 | 1.63047 | 0.00000 | 0.00000 | ||
4135 | 2010.01.15 13:37 | buy | 2105 | 0.01 | 1.63026 | 0.00000 | 0.00000 | ||
4136 | 2010.01.15 13:40 | close | 2105 | 0.01 | 1.63075 | 0.00000 | 0.00000 | 0.49 | 11306.69 |
4137 | 2010.01.15 13:42 | sell | 2106 | 0.01 | 1.63054 | 0.00000 | 0.00000 | ||
4138 | 2010.01.15 13:45 | close | 2103 | 0.01 | 1.63137 | 0.00000 | 0.00000 | 0.45 | 11307.14 |
4139 | 2010.01.15 13:47 | close | 2104 | 0.01 | 1.63116 | 0.00000 | 0.00000 | 0.69 | 11307.83 |
4140 | 2010.01.15 13:50 | close | 2075 | 0.01 | 1.63200 | 0.00000 | 0.00000 | 0.71 | 11308.54 |
4141 | 2010.01.15 13:52 | sell | 2107 | 0.01 | 1.63158 | 0.00000 | 0.00000 | ||
4142 | 2010.01.15 13:55 | sell | 2108 | 0.01 | 1.63179 | 0.00000 | 0.00000 | ||
4143 | 2010.01.15 13:59 | close | 2108 | 0.01 | 1.63144 | 0.00000 | 0.00000 | 0.35 | 11308.89 |
4144 | 2010.01.15 14:00 | buy | 2109 | 0.01 | 1.63141 | 0.00000 | 0.00000 | ||
4145 | 2010.01.15 14:15 | close | 2107 | 0.01 | 1.63120 | 0.00000 | 0.00000 | 0.38 | 11309.27 |
4146 | 2010.01.15 14:17 | sell | 2110 | 0.01 | 1.63078 | 0.00000 | 0.00000 | ||
4147 | 2010.01.15 14:20 | buy | 2111 | 0.01 | 1.63064 | 0.00000 | 0.00000 | ||
4148 | 2010.01.15 14:32 | close | 2111 | 0.01 | 1.63164 | 0.00000 | 0.00000 | 1.00 | 11310.27 |
4149 | 2010.01.15 14:35 | sell | 2112 | 0.01 | 1.63133 | 0.00000 | 0.00000 | ||
4150 | 2010.01.15 14:37 | close | 2109 | 0.01 | 1.63195 | 0.00000 | 0.00000 | 0.54 | 11310.81 |
4151 | 2010.01.15 14:40 | buy | 2113 | 0.01 | 1.63127 | 0.00000 | 0.00000 | ||
4152 | 2010.01.15 14:45 | close | 2110 | 0.01 | 1.63035 | 0.00000 | 0.00000 | 0.43 | 11311.24 |
4153 | 2010.01.15 14:47 | close | 2112 | 0.01 | 1.63066 | 0.00000 | 0.00000 | 0.67 | 11311.91 |
4154 | 2010.01.15 14:50 | close | 2102 | 0.01 | 1.62911 | 0.00000 | 0.00000 | 1.25 | 11313.16 |
4155 | 2010.01.15 14:52 | close | 2106 | 0.01 | 1.62973 | 0.00000 | 0.00000 | 0.81 | 11313.97 |
4156 | 2010.01.15 14:55 | buy | 2114 | 0.01 | 1.62942 | 0.00000 | 0.00000 | ||
4157 | 2010.01.15 14:57 | close | 2114 | 0.01 | 1.62979 | 0.00000 | 0.00000 | 0.37 | 11314.34 |
4158 | 2010.01.15 14:59 | buy | 2115 | 0.01 | 1.62952 | 0.00000 | 0.00000 | ||
4159 | 2010.01.15 15:10 | sell | 2116 | 0.01 | 1.62975 | 0.00000 | 0.00000 | ||
4160 | 2010.01.15 15:15 | close | 2115 | 0.01 | 1.63025 | 0.00000 | 0.00000 | 0.73 | 11315.07 |
4161 | 2010.01.15 15:17 | buy | 2117 | 0.01 | 1.63064 | 0.00000 | 0.00000 | ||
4162 | 2010.01.15 15:17 | sell | 2118 | 0.01 | 1.63008 | 0.00000 | 0.00000 | ||
4163 | 2010.01.15 15:20 | sell | 2119 | 0.01 | 1.63076 | 0.00000 | 0.00000 | ||
4164 | 2010.01.15 15:40 | close | 2119 | 0.01 | 1.63042 | 0.00000 | 0.00000 | 0.34 | 11315.41 |
4165 | 2010.01.15 15:45 | buy | 2120 | 0.01 | 1.62990 | 0.00000 | 0.00000 | ||
4166 | 2010.01.15 15:50 | close | 2116 | 0.01 | 1.62921 | 0.00000 | 0.00000 | 0.54 | 11315.95 |
4167 | 2010.01.15 15:52 | close | 2118 | 0.01 | 1.62956 | 0.00000 | 0.00000 | 0.52 | 11316.47 |
4168 | 2010.01.15 15:55 | buy | 2121 | 0.01 | 1.62938 | 0.00000 | 0.00000 | ||
4169 | 2010.01.15 16:10 | close | 2099 | 0.01 | 1.62882 | 0.00000 | 0.00000 | 0.58 | 11317.05 |
4170 | 2010.01.15 16:12 | buy | 2122 | 0.01 | 1.62911 | 0.00000 | 0.00000 | ||
4171 | 2010.01.15 16:15 | close | 2097 | 0.01 | 1.62795 | 0.00000 | 0.00000 | 0.82 | 11317.87 |
4172 | 2010.01.15 16:17 | buy | 2123 | 0.01 | 1.62824 | 0.00000 | 0.00000 | ||
4173 | 2010.01.15 16:20 | close | 2087 | 0.01 | 1.62679 | 0.00000 | 0.00000 | 0.32 | 11318.19 |
4174 | 2010.01.15 16:22 | close | 2096 | 0.01 | 1.62737 | 0.00000 | 0.00000 | 0.43 | 11318.62 |
4175 | 2010.01.15 16:25 | close | 2089 | 0.01 | 1.62708 | 0.00000 | 0.00000 | 0.41 | 11319.03 |
4176 | 2010.01.15 16:27 | buy | 2124 | 0.01 | 1.62795 | 0.00000 | 0.00000 | ||
4177 | 2010.01.15 16:27 | sell | 2125 | 0.01 | 1.62739 | 0.00000 | 0.00000 | ||
4178 | 2010.01.15 16:27 | sell | 2126 | 0.01 | 1.62793 | 0.00000 | 0.00000 | ||
4179 | 2010.01.15 16:32 | sell | 2127 | 0.01 | 1.62822 | 0.00000 | 0.00000 | ||
4180 | 2010.01.15 16:37 | close | 2123 | 0.01 | 1.62855 | 0.00000 | 0.00000 | 0.31 | 11319.34 |
4181 | 2010.01.15 16:40 | close | 2127 | 0.01 | 1.62779 | 0.00000 | 0.00000 | 0.43 | 11319.77 |
4182 | 2010.01.15 16:45 | close | 2125 | 0.01 | 1.62679 | 0.00000 | 0.00000 | 0.60 | 11320.37 |
4183 | 2010.01.15 16:47 | close | 2126 | 0.01 | 1.62712 | 0.00000 | 0.00000 | 0.81 | 11321.18 |
4184 | 2010.01.15 16:50 | close | 1887 | 0.01 | 1.62547 | 0.00000 | 0.00000 | 0.30 | 11321.49 |
4185 | 2010.01.15 16:52 | buy | 2128 | 0.01 | 1.62613 | 0.00000 | 0.00000 | ||
4186 | 2010.01.15 16:52 | sell | 2129 | 0.01 | 1.62557 | 0.00000 | 0.00000 | ||
4187 | 2010.01.15 16:55 | buy | 2130 | 0.01 | 1.62580 | 0.00000 | 0.00000 | ||
4188 | 2010.01.15 16:57 | close | 2130 | 0.01 | 1.62623 | 0.00000 | 0.00000 | 0.43 | 11321.92 |
4189 | 2010.01.15 16:59 | buy | 2131 | 0.01 | 1.62594 | 0.00000 | 0.00000 | ||
4190 | 2010.01.15 17:03 | close | 2128 | 0.01 | 1.62708 | 0.00000 | 0.00000 | 0.95 | 11322.87 |
4191 | 2010.01.15 17:06 | close | 2131 | 0.01 | 1.62669 | 0.00000 | 0.00000 | 0.75 | 11323.62 |
4192 | 2010.01.15 17:10 | sell | 2132 | 0.01 | 1.62747 | 0.00000 | 0.00000 | ||
4193 | 2010.01.15 17:13 | close | 2132 | 0.01 | 1.62647 | 0.00000 | 0.00000 | 1.00 | 11324.62 |
4194 | 2010.01.15 17:16 | buy | 2133 | 0.01 | 1.62686 | 0.00000 | 0.00000 | ||
4195 | 2010.01.15 17:16 | sell | 2134 | 0.01 | 1.62630 | 0.00000 | 0.00000 | ||
4196 | 2010.01.15 17:20 | close | 2134 | 0.01 | 1.62530 | 0.00000 | 0.00000 | 1.00 | 11325.62 |
4197 | 2010.01.15 17:23 | buy | 2135 | 0.01 | 1.62569 | 0.00000 | 0.00000 | ||
4198 | 2010.01.15 17:26 | close | 1716 | 0.01 | 1.62374 | 0.00000 | 0.00000 | 1.34 | 11326.96 |
4199 | 2010.01.15 17:30 | close | 1721 | 0.01 | 1.62370 | 0.00000 | 0.00000 | 1.60 | 11328.56 |
4200 | 2010.01.15 17:32 | close | 1670 | 0.01 | 1.62189 | 0.00000 | 0.00000 | 1.67 | 11330.23 |
4201 | 2010.01.15 17:35 | close | 1671 | 0.01 | 1.62219 | 0.00000 | 0.00000 | 1.67 | 11331.90 |
4202 | 2010.01.15 17:37 | close | 2129 | 0.01 | 1.62158 | 0.00000 | 0.00000 | 3.99 | 11335.89 |
4203 | 2010.01.15 17:40 | buy | 2136 | 0.01 | 1.62312 | 0.00000 | 0.00000 | ||
4204 | 2010.01.15 17:40 | sell | 2137 | 0.01 | 1.62256 | 0.00000 | 0.00000 | ||
4205 | 2010.01.15 17:42 | buy | 2138 | 0.01 | 1.62281 | 0.00000 | 0.00000 | ||
4206 | 2010.01.15 17:45 | close | 2136 | 0.01 | 1.62348 | 0.00000 | 0.00000 | 0.36 | 11336.25 |
4207 | 2010.01.15 17:47 | close | 2138 | 0.01 | 1.62317 | 0.00000 | 0.00000 | 0.36 | 11336.61 |
4208 | 2010.01.15 17:50 | buy | 2139 | 0.01 | 1.62496 | 0.00000 | 0.00000 | ||
4209 | 2010.01.15 17:50 | sell | 2140 | 0.01 | 1.62440 | 0.00000 | 0.00000 | ||
4210 | 2010.01.15 17:52 | buy | 2141 | 0.01 | 1.62435 | 0.00000 | 0.00000 | ||
4211 | 2010.01.15 17:57 | close | 2140 | 0.01 | 1.62373 | 0.00000 | 0.00000 | 0.67 | 11337.28 |
4212 | 2010.01.15 17:59 | sell | 2142 | 0.01 | 1.62374 | 0.00000 | 0.00000 | ||
4213 | 2010.01.15 18:02 | buy | 2143 | 0.01 | 1.62344 | 0.00000 | 0.00000 | ||
4214 | 2010.01.15 18:07 | close | 2142 | 0.01 | 1.62320 | 0.00000 | 0.00000 | 0.54 | 11337.82 |
4215 | 2010.01.15 18:10 | close | 2143 | 0.01 | 1.62384 | 0.00000 | 0.00000 | 0.40 | 11338.22 |
4216 | 2010.01.15 18:12 | buy | 2144 | 0.01 | 1.62416 | 0.00000 | 0.00000 | ||
4217 | 2010.01.15 18:12 | sell | 2145 | 0.01 | 1.62360 | 0.00000 | 0.00000 | ||
4218 | 2010.01.15 18:15 | close | 2144 | 0.01 | 1.62455 | 0.00000 | 0.00000 | 0.39 | 11338.61 |
4219 | 2010.01.15 18:17 | sell | 2146 | 0.01 | 1.62431 | 0.00000 | 0.00000 | ||
4220 | 2010.01.15 18:20 | close | 2139 | 0.01 | 1.62527 | 0.00000 | 0.00000 | 0.31 | 11338.92 |
4221 | 2010.01.15 18:22 | close | 2141 | 0.01 | 1.62479 | 0.00000 | 0.00000 | 0.44 | 11339.36 |
4222 | 2010.01.15 18:25 | sell | 2147 | 0.01 | 1.62503 | 0.00000 | 0.00000 | ||
4223 | 2010.01.15 18:27 | buy | 2148 | 0.01 | 1.62487 | 0.00000 | 0.00000 | ||
4224 | 2010.01.15 18:32 | close | 2147 | 0.01 | 1.62442 | 0.00000 | 0.00000 | 0.61 | 11339.97 |
4225 | 2010.01.15 18:35 | buy | 2149 | 0.01 | 1.62457 | 0.00000 | 0.00000 | ||
4226 | 2010.01.15 18:37 | buy | 2150 | 0.01 | 1.62426 | 0.00000 | 0.00000 | ||
4227 | 2010.01.15 18:40 | sell | 2151 | 0.01 | 1.62448 | 0.00000 | 0.00000 | ||
4228 | 2010.01.15 18:45 | close | 2149 | 0.01 | 1.62495 | 0.00000 | 0.00000 | 0.38 | 11340.35 |
4229 | 2010.01.15 18:47 | close | 2150 | 0.01 | 1.62479 | 0.00000 | 0.00000 | 0.53 | 11340.88 |
4230 | 2010.01.15 18:50 | close | 2148 | 0.01 | 1.62542 | 0.00000 | 0.00000 | 0.55 | 11341.43 |
4231 | 2010.01.15 18:52 | sell | 2152 | 0.01 | 1.62511 | 0.00000 | 0.00000 | ||
4232 | 2010.01.15 18:55 | sell | 2153 | 0.01 | 1.62526 | 0.00000 | 0.00000 | ||
4233 | 2010.01.15 18:57 | buy | 2154 | 0.01 | 1.62535 | 0.00000 | 0.00000 | ||
4234 | 2010.01.15 18:59 | buy | 2155 | 0.01 | 1.62506 | 0.00000 | 0.00000 | ||
4235 | 2010.01.15 19:15 | close | 2153 | 0.01 | 1.62486 | 0.00000 | 0.00000 | 0.40 | 11341.83 |
4236 | 2010.01.15 19:20 | close | 2152 | 0.01 | 1.62446 | 0.00000 | 0.00000 | 0.65 | 11342.48 |
4237 | 2010.01.15 19:22 | buy | 2156 | 0.01 | 1.62466 | 0.00000 | 0.00000 | ||
4238 | 2010.01.15 19:35 | sell | 2157 | 0.01 | 1.62464 | 0.00000 | 0.00000 | ||
4239 | 2010.01.15 19:40 | close | 2156 | 0.01 | 1.62508 | 0.00000 | 0.00000 | 0.42 | 11342.90 |
4240 | 2010.01.15 19:42 | sell | 2158 | 0.01 | 1.62493 | 0.00000 | 0.00000 | ||
4241 | 2010.01.15 19:45 | close | 2155 | 0.01 | 1.62551 | 0.00000 | 0.00000 | 0.45 | 11343.35 |
4242 | 2010.01.15 19:47 | sell | 2159 | 0.01 | 1.62537 | 0.00000 | 0.00000 | ||
4243 | 2010.01.15 19:50 | close | 2154 | 0.01 | 1.62595 | 0.00000 | 0.00000 | 0.60 | 11343.95 |
4244 | 2010.01.15 19:52 | sell | 2160 | 0.01 | 1.62566 | 0.00000 | 0.00000 | ||
4245 | 2010.01.15 19:55 | sell | 2161 | 0.01 | 1.62580 | 0.00000 | 0.00000 | ||
4246 | 2010.01.15 20:02 | sell | 2162 | 0.01 | 1.62598 | 0.00000 | 0.00000 | ||
4247 | 2010.01.15 20:07 | close | 2135 | 0.01 | 1.62607 | 0.00000 | 0.00000 | 0.38 | 11344.33 |
4248 | 2010.01.15 20:10 | buy | 2163 | 0.01 | 1.62628 | 0.00000 | 0.00000 | ||
4249 | 2010.01.15 20:15 | buy | 2164 | 0.01 | 1.62601 | 0.00000 | 0.00000 | ||
4250 | 2010.01.15 20:20 | close | 2162 | 0.01 | 1.62566 | 0.00000 | 0.00000 | 0.32 | 11344.65 |
4251 | 2010.01.15 20:22 | buy | 2165 | 0.01 | 1.62584 | 0.00000 | 0.00000 | ||
4252 | 2010.01.15 20:32 | close | 2159 | 0.01 | 1.62483 | 0.00000 | 0.00000 | 0.54 | 11345.19 |
4253 | 2010.01.15 20:35 | close | 2160 | 0.01 | 1.62500 | 0.00000 | 0.00000 | 0.66 | 11345.85 |
4254 | 2010.01.15 20:37 | close | 2161 | 0.01 | 1.62466 | 0.00000 | 0.00000 | 1.14 | 11346.99 |
4255 | 2010.01.15 20:40 | buy | 2166 | 0.01 | 1.62550 | 0.00000 | 0.00000 | ||
4256 | 2010.01.15 20:42 | buy | 2167 | 0.01 | 1.62533 | 0.00000 | 0.00000 | ||
4257 | 2010.01.15 20:45 | sell | 2168 | 0.01 | 1.62545 | 0.00000 | 0.00000 | ||
4258 | 2010.01.15 20:50 | close | 2166 | 0.01 | 1.62595 | 0.00000 | 0.00000 | 0.45 | 11347.44 |
4259 | 2010.01.15 20:52 | sell | 2169 | 0.01 | 1.62561 | 0.00000 | 0.00000 | ||
4260 | 2010.01.15 20:55 | close | 2167 | 0.01 | 1.62578 | 0.00000 | 0.00000 | 0.45 | 11347.89 |
4261 | 2010.01.15 20:59 | sell | 2170 | 0.01 | 1.62580 | 0.00000 | 0.00000 | ||
4262 | 2010.01.15 21:02 | close | 2163 | 0.01 | 1.62676 | 0.00000 | 0.00000 | 0.48 | 11348.37 |
4263 | 2010.01.15 21:05 | close | 2164 | 0.01 | 1.62662 | 0.00000 | 0.00000 | 0.61 | 11348.98 |
4264 | 2010.01.15 21:07 | close | 2165 | 0.01 | 1.62690 | 0.00000 | 0.00000 | 1.06 | 11350.04 |
4265 | 2010.01.15 21:10 | sell | 2171 | 0.01 | 1.62634 | 0.00000 | 0.00000 | ||
4266 | 2010.01.15 21:12 | sell | 2172 | 0.01 | 1.62648 | 0.00000 | 0.00000 | ||
4267 | 2010.01.15 21:15 | buy | 2173 | 0.01 | 1.62647 | 0.00000 | 0.00000 | ||
4268 | 2010.01.15 21:20 | close | 2171 | 0.01 | 1.62591 | 0.00000 | 0.00000 | 0.43 | 11350.47 |
4269 | 2010.01.15 21:22 | buy | 2174 | 0.01 | 1.62619 | 0.00000 | 0.00000 | ||
4270 | 2010.01.15 21:25 | close | 2172 | 0.01 | 1.62605 | 0.00000 | 0.00000 | 0.43 | 11350.90 |
4271 | 2010.01.15 21:27 | sell | 2175 | 0.01 | 1.62591 | 0.00000 | 0.00000 | ||
4272 | 2010.01.15 21:37 | buy | 2176 | 0.01 | 1.62604 | 0.00000 | 0.00000 | ||
4273 | 2010.01.15 21:50 | sell | 2177 | 0.01 | 1.62620 | 0.00000 | 0.00000 | ||
4274 | 2010.01.15 22:03 | close | 2176 | 0.01 | 1.62639 | 0.00000 | 0.00000 | 0.35 | 11351.25 |
4275 | 2010.01.15 22:10 | close | 2174 | 0.01 | 1.62676 | 0.00000 | 0.00000 | 0.57 | 11351.82 |
4276 | 2010.01.15 22:13 | sell | 2178 | 0.01 | 1.62664 | 0.00000 | 0.00000 | ||
4277 | 2010.01.15 22:16 | close | 2173 | 0.01 | 1.62713 | 0.00000 | 0.00000 | 0.66 | 11352.48 |
4278 | 2010.01.15 22:20 | sell | 2179 | 0.01 | 1.62688 | 0.00000 | 0.00000 | ||
4279 | 2010.01.15 22:23 | sell | 2180 | 0.01 | 1.62701 | 0.00000 | 0.00000 | ||
4280 | 2010.01.15 22:40 | sell | 2181 | 0.01 | 1.62715 | 0.00000 | 0.00000 | ||
4281 | 2010.01.15 22:50 | close | 2181 | 0.01 | 1.62681 | 0.00000 | 0.00000 | 0.34 | 11352.82 |
4282 | 2010.01.15 22:59 | close | 2178 | 0.01 | 1.62629 | 0.00000 | 0.00000 | 0.35 | 11353.17 |
4283 | 2010.01.18 00:10 | close | 2133 | 0.01 | 1.62733 | 0.00000 | 0.00000 | 0.47 | 11353.64 |
4284 | 2010.01.18 00:12 | buy | 2182 | 0.01 | 1.62777 | 0.00000 | 0.00000 | ||
4285 | 2010.01.18 00:12 | sell | 2183 | 0.01 | 1.62721 | 0.00000 | 0.00000 | ||
4286 | 2010.01.18 00:15 | sell | 2184 | 0.01 | 1.62769 | 0.00000 | 0.00000 | ||
4287 | 2010.01.18 00:20 | sell | 2185 | 0.01 | 1.62806 | 0.00000 | 0.00000 | ||
4288 | 2010.01.18 00:37 | close | 2185 | 0.01 | 1.62767 | 0.00000 | 0.00000 | 0.39 | 11354.03 |
4289 | 2010.01.18 00:40 | sell | 2186 | 0.01 | 1.62793 | 0.00000 | 0.00000 | ||
4290 | 2010.01.18 00:45 | close | 2124 | 0.01 | 1.62843 | 0.00000 | 0.00000 | 0.48 | 11354.51 |
4291 | 2010.01.18 00:47 | close | 2182 | 0.01 | 1.62826 | 0.00000 | 0.00000 | 0.49 | 11355.00 |
4292 | 2010.01.18 00:50 | sell | 2187 | 0.01 | 1.62892 | 0.00000 | 0.00000 | ||
4293 | 2010.01.18 00:57 | buy | 2188 | 0.01 | 1.62882 | 0.00000 | 0.00000 | ||
4294 | 2010.01.18 01:02 | sell | 2189 | 0.01 | 1.62912 | 0.00000 | 0.00000 | ||
4295 | 2010.01.18 01:07 | close | 2188 | 0.01 | 1.62928 | 0.00000 | 0.00000 | 0.46 | 11355.46 |
4296 | 2010.01.18 01:15 | close | 2189 | 0.01 | 1.62873 | 0.00000 | 0.00000 | 0.39 | 11355.85 |
4297 | 2010.01.18 01:17 | buy | 2190 | 0.01 | 1.62889 | 0.00000 | 0.00000 | ||
4298 | 2010.01.18 01:20 | close | 2187 | 0.01 | 1.62809 | 0.00000 | 0.00000 | 0.83 | 11356.68 |
4299 | 2010.01.18 01:22 | buy | 2191 | 0.01 | 1.62841 | 0.00000 | 0.00000 | ||
4300 | 2010.01.18 01:25 | buy | 2192 | 0.01 | 1.62825 | 0.00000 | 0.00000 | ||
4301 | 2010.01.18 01:27 | sell | 2193 | 0.01 | 1.62817 | 0.00000 | 0.00000 | ||
4302 | 2010.01.18 01:32 | buy | 2194 | 0.01 | 1.62806 | 0.00000 | 0.00000 | ||
4303 | 2010.01.18 01:35 | close | 2193 | 0.01 | 1.62780 | 0.00000 | 0.00000 | 0.37 | 11357.05 |
4304 | 2010.01.18 01:40 | close | 2184 | 0.01 | 1.62728 | 0.00000 | 0.00000 | 0.41 | 11357.46 |
4305 | 2010.01.18 01:42 | close | 2186 | 0.01 | 1.62754 | 0.00000 | 0.00000 | 0.39 | 11357.85 |
4306 | 2010.01.18 01:45 | close | 2179 | 0.01 | 1.62651 | 0.00000 | 0.00000 | 0.34 | 11358.20 |
4307 | 2010.01.18 01:47 | close | 2183 | 0.01 | 1.62677 | 0.00000 | 0.00000 | 0.44 | 11358.64 |
4308 | 2010.01.18 01:50 | close | 2170 | 0.01 | 1.62547 | 0.00000 | 0.00000 | 0.30 | 11358.94 |
4309 | 2010.01.18 01:52 | close | 2180 | 0.01 | 1.62599 | 0.00000 | 0.00000 | 1.00 | 11359.94 |
4310 | 2010.01.18 01:55 | close | 2177 | 0.01 | 1.62573 | 0.00000 | 0.00000 | 0.44 | 11360.38 |
4311 | 2010.01.18 01:57 | buy | 2195 | 0.01 | 1.62651 | 0.00000 | 0.00000 | ||
4312 | 2010.01.18 02:02 | sell | 2196 | 0.01 | 1.62667 | 0.00000 | 0.00000 | ||
4313 | 2010.01.18 02:07 | close | 2195 | 0.01 | 1.62682 | 0.00000 | 0.00000 | 0.31 | 11360.69 |
4314 | 2010.01.18 02:10 | buy | 2197 | 0.01 | 1.62679 | 0.00000 | 0.00000 | ||
4315 | 2010.01.18 02:15 | close | 2196 | 0.01 | 1.62635 | 0.00000 | 0.00000 | 0.32 | 11361.01 |
4316 | 2010.01.18 02:17 | buy | 2198 | 0.01 | 1.62650 | 0.00000 | 0.00000 | ||
4317 | 2010.01.18 02:20 | buy | 2199 | 0.01 | 1.62576 | 0.00000 | 0.00000 | ||
4318 | 2010.01.18 02:35 | sell | 2200 | 0.01 | 1.62605 | 0.00000 | 0.00000 | ||
4319 | 2010.01.18 02:40 | close | 2199 | 0.01 | 1.62650 | 0.00000 | 0.00000 | 0.74 | 11361.75 |
4320 | 2010.01.18 02:42 | sell | 2201 | 0.01 | 1.62635 | 0.00000 | 0.00000 | ||
4321 | 2010.01.18 02:45 | close | 2198 | 0.01 | 1.62694 | 0.00000 | 0.00000 | 0.44 | 11362.19 |
4322 | 2010.01.18 02:47 | sell | 2202 | 0.01 | 1.62679 | 0.00000 | 0.00000 | ||
4323 | 2010.01.18 02:50 | close | 2197 | 0.01 | 1.62738 | 0.00000 | 0.00000 | 0.59 | 11362.78 |
4324 | 2010.01.18 02:52 | buy | 2203 | 0.01 | 1.62765 | 0.00000 | 0.00000 | ||
4325 | 2010.01.18 02:52 | sell | 2204 | 0.01 | 1.62709 | 0.00000 | 0.00000 | ||
4326 | 2010.01.18 02:55 | sell | 2205 | 0.01 | 1.62723 | 0.00000 | 0.00000 | ||
4327 | 2010.01.18 02:57 | buy | 2206 | 0.01 | 1.62735 | 0.00000 | 0.00000 | ||
4328 | 2010.01.18 03:10 | close | 2206 | 0.01 | 1.62768 | 0.00000 | 0.00000 | 0.33 | 11363.11 |
4329 | 2010.01.18 03:12 | sell | 2207 | 0.01 | 1.62754 | 0.00000 | 0.00000 | ||
4330 | 2010.01.18 03:15 | close | 2203 | 0.01 | 1.62808 | 0.00000 | 0.00000 | 0.43 | 11363.54 |
4331 | 2010.01.18 03:17 | sell | 2208 | 0.01 | 1.62795 | 0.00000 | 0.00000 | ||
4332 | 2010.01.18 03:20 | close | 2194 | 0.01 | 1.62849 | 0.00000 | 0.00000 | 0.43 | 11363.97 |
4333 | 2010.01.18 03:22 | sell | 2209 | 0.01 | 1.62822 | 0.00000 | 0.00000 | ||
4334 | 2010.01.18 03:25 | sell | 2210 | 0.01 | 1.62835 | 0.00000 | 0.00000 | ||
4335 | 2010.01.18 03:27 | close | 2209 | 0.01 | 1.62787 | 0.00000 | 0.00000 | 0.35 | 11364.32 |
4336 | 2010.01.18 03:30 | close | 2210 | 0.01 | 1.62797 | 0.00000 | 0.00000 | 0.38 | 11364.70 |
4337 | 2010.01.18 03:40 | sell | 2211 | 0.01 | 1.62827 | 0.00000 | 0.00000 | ||
4338 | 2010.01.18 03:46 | close | 2192 | 0.01 | 1.62859 | 0.00000 | 0.00000 | 0.34 | 11365.04 |
4339 | 2010.01.18 03:50 | sell | 2212 | 0.01 | 1.62838 | 0.00000 | 0.00000 | ||
4340 | 2010.01.18 04:10 | close | 2191 | 0.01 | 1.62881 | 0.00000 | 0.00000 | 0.40 | 11365.44 |
4341 | 2010.01.18 04:12 | sell | 2213 | 0.01 | 1.62868 | 0.00000 | 0.00000 | ||
4342 | 2010.01.18 04:15 | sell | 2214 | 0.01 | 1.62918 | 0.00000 | 0.00000 | ||
4343 | 2010.01.18 04:20 | close | 2122 | 0.01 | 1.62955 | 0.00000 | 0.00000 | 0.44 | 11365.88 |
4344 | 2010.01.18 04:22 | close | 2190 | 0.01 | 1.62930 | 0.00000 | 0.00000 | 0.41 | 11366.29 |
4345 | 2010.01.18 04:25 | sell | 2215 | 0.01 | 1.62943 | 0.00000 | 0.00000 | ||
4346 | 2010.01.18 04:27 | buy | 2216 | 0.01 | 1.62927 | 0.00000 | 0.00000 | ||
4347 | 2010.01.18 04:37 | close | 2215 | 0.01 | 1.62912 | 0.00000 | 0.00000 | 0.31 | 11366.60 |
4348 | 2010.01.18 04:40 | close | 2121 | 0.01 | 1.62996 | 0.00000 | 0.00000 | 0.58 | 11367.18 |
4349 | 2010.01.18 04:42 | close | 2216 | 0.01 | 1.62968 | 0.00000 | 0.00000 | 0.41 | 11367.59 |
4350 | 2010.01.18 04:45 | close | 2120 | 0.01 | 1.63079 | 0.00000 | 0.00000 | 0.89 | 11368.48 |
4351 | 2010.01.18 04:47 | sell | 2217 | 0.01 | 1.63051 | 0.00000 | 0.00000 | ||
4352 | 2010.01.18 04:50 | close | 2113 | 0.01 | 1.63163 | 0.00000 | 0.00000 | 0.36 | 11368.84 |
4353 | 2010.01.18 04:52 | close | 2117 | 0.01 | 1.63107 | 0.00000 | 0.00000 | 0.43 | 11369.28 |
4354 | 2010.01.18 04:55 | sell | 2218 | 0.01 | 1.63135 | 0.00000 | 0.00000 | ||
4355 | 2010.01.18 04:57 | buy | 2219 | 0.01 | 1.63107 | 0.00000 | 0.00000 | ||
4356 | 2010.01.18 05:15 | close | 2219 | 0.01 | 1.63137 | 0.00000 | 0.00000 | 0.30 | 11369.58 |
4357 | 2010.01.18 05:20 | sell | 2220 | 0.01 | 1.63168 | 0.00000 | 0.00000 | ||
4358 | 2010.01.18 05:40 | sell | 2221 | 0.01 | 1.63188 | 0.00000 | 0.00000 | ||
4359 | 2010.01.18 05:59 | close | 2220 | 0.01 | 1.63134 | 0.00000 | 0.00000 | 0.34 | 11369.92 |
4360 | 2010.01.18 06:00 | close | 2221 | 0.01 | 1.63136 | 0.00000 | 0.00000 | 0.52 | 11370.44 |
4361 | 2010.01.18 06:02 | close | 2218 | 0.01 | 1.63100 | 0.00000 | 0.00000 | 0.35 | 11370.79 |
4362 | 2010.01.18 06:05 | buy | 2222 | 0.01 | 1.63112 | 0.00000 | 0.00000 | ||
4363 | 2010.01.18 06:07 | buy | 2223 | 0.01 | 1.63087 | 0.00000 | 0.00000 | ||
4364 | 2010.01.18 06:10 | sell | 2224 | 0.01 | 1.63094 | 0.00000 | 0.00000 | ||
4365 | 2010.01.18 06:15 | close | 2223 | 0.01 | 1.63132 | 0.00000 | 0.00000 | 0.45 | 11371.24 |
4366 | 2010.01.18 06:17 | sell | 2225 | 0.01 | 1.63119 | 0.00000 | 0.00000 | ||
4367 | 2010.01.18 06:20 | close | 2222 | 0.01 | 1.63170 | 0.00000 | 0.00000 | 0.58 | 11371.82 |
4368 | 2010.01.18 06:22 | sell | 2226 | 0.01 | 1.63145 | 0.00000 | 0.00000 | ||
4369 | 2010.01.18 06:25 | sell | 2227 | 0.01 | 1.63157 | 0.00000 | 0.00000 | ||
4370 | 2010.01.18 06:37 | sell | 2228 | 0.01 | 1.63173 | 0.00000 | 0.00000 | ||
4371 | 2010.01.18 06:45 | close | 2228 | 0.01 | 1.63140 | 0.00000 | 0.00000 | 0.33 | 11372.15 |
4372 | 2010.01.18 06:47 | buy | 2229 | 0.01 | 1.63153 | 0.00000 | 0.00000 | ||
4373 | 2010.01.18 06:50 | close | 2226 | 0.01 | 1.63089 | 0.00000 | 0.00000 | 0.56 | 11372.71 |
4374 | 2010.01.18 06:52 | close | 2227 | 0.01 | 1.63114 | 0.00000 | 0.00000 | 0.43 | 11373.14 |
4375 | 2010.01.18 06:55 | buy | 2230 | 0.01 | 1.63102 | 0.00000 | 0.00000 | ||
4376 | 2010.01.18 07:07 | close | 2230 | 0.01 | 1.63168 | 0.00000 | 0.00000 | 0.66 | 11373.80 |
4377 | 2010.01.18 07:10 | close | 2224 | 0.01 | 1.63061 | 0.00000 | 0.00000 | 0.33 | 11374.13 |
4378 | 2010.01.18 07:12 | buy | 2231 | 0.01 | 1.63102 | 0.00000 | 0.00000 | ||
4379 | 2010.01.18 07:15 | close | 2217 | 0.01 | 1.62940 | 0.00000 | 0.00000 | 1.11 | 11375.24 |
4380 | 2010.01.18 07:17 | close | 2225 | 0.01 | 1.62980 | 0.00000 | 0.00000 | 1.39 | 11376.63 |
4381 | 2010.01.18 07:20 | close | 2211 | 0.01 | 1.62777 | 0.00000 | 0.00000 | 0.50 | 11377.13 |
4382 | 2010.01.18 07:22 | close | 2214 | 0.01 | 1.62858 | 0.00000 | 0.00000 | 0.60 | 11377.73 |
4383 | 2010.01.18 07:25 | close | 2213 | 0.01 | 1.62818 | 0.00000 | 0.00000 | 0.50 | 11378.23 |
4384 | 2010.01.18 07:27 | buy | 2232 | 0.01 | 1.62940 | 0.00000 | 0.00000 | ||
4385 | 2010.01.18 07:27 | sell | 2233 | 0.01 | 1.62884 | 0.00000 | 0.00000 | ||
4386 | 2010.01.18 07:27 | buy | 2234 | 0.01 | 1.62873 | 0.00000 | 0.00000 | ||
4387 | 2010.01.18 07:33 | close | 2234 | 0.01 | 1.62922 | 0.00000 | 0.00000 | 0.49 | 11378.72 |
4388 | 2010.01.18 07:36 | sell | 2235 | 0.01 | 1.62900 | 0.00000 | 0.00000 | ||
4389 | 2010.01.18 07:40 | close | 2232 | 0.01 | 1.62988 | 0.00000 | 0.00000 | 0.48 | 11379.20 |
4390 | 2010.01.18 07:43 | buy | 2236 | 0.01 | 1.63022 | 0.00000 | 0.00000 | ||
4391 | 2010.01.18 07:43 | sell | 2237 | 0.01 | 1.62966 | 0.00000 | 0.00000 | ||
4392 | 2010.01.18 07:46 | close | 2236 | 0.01 | 1.63053 | 0.00000 | 0.00000 | 0.31 | 11379.51 |
4393 | 2010.01.18 07:50 | buy | 2238 | 0.01 | 1.63065 | 0.00000 | 0.00000 | ||
4394 | 2010.01.18 07:50 | sell | 2239 | 0.01 | 1.63009 | 0.00000 | 0.00000 | ||
4395 | 2010.01.18 07:53 | sell | 2240 | 0.01 | 1.63031 | 0.00000 | 0.00000 | ||
4396 | 2010.01.18 07:56 | buy | 2241 | 0.01 | 1.63022 | 0.00000 | 0.00000 | ||
4397 | 2010.01.18 07:59 | sell | 2242 | 0.01 | 1.63048 | 0.00000 | 0.00000 | ||
4398 | 2010.01.18 08:00 | close | 2241 | 0.01 | 1.63053 | 0.00000 | 0.00000 | 0.31 | 11379.82 |
4399 | 2010.01.18 08:02 | close | 2239 | 0.01 | 1.62978 | 0.00000 | 0.00000 | 0.31 | 11380.13 |
4400 | 2010.01.18 08:05 | close | 2242 | 0.01 | 1.63008 | 0.00000 | 0.00000 | 0.40 | 11380.53 |
4401 | 2010.01.18 08:07 | close | 2240 | 0.01 | 1.62948 | 0.00000 | 0.00000 | 0.83 | 11381.36 |
4402 | 2010.01.18 08:10 | sell | 2243 | 0.01 | 1.63043 | 0.00000 | 0.00000 | ||
4403 | 2010.01.18 08:15 | close | 2231 | 0.01 | 1.63133 | 0.00000 | 0.00000 | 0.31 | 11381.67 |
4404 | 2010.01.18 08:17 | close | 2238 | 0.01 | 1.63103 | 0.00000 | 0.00000 | 0.38 | 11382.05 |
4405 | 2010.01.18 08:20 | close | 2074 | 0.01 | 1.63224 | 0.00000 | 0.00000 | 0.46 | 11382.51 |
4406 | 2010.01.18 08:22 | sell | 2244 | 0.01 | 1.63164 | 0.00000 | 0.00000 | ||
4407 | 2010.01.18 08:25 | close | 2229 | 0.01 | 1.63194 | 0.00000 | 0.00000 | 0.41 | 11382.92 |
4408 | 2010.01.18 08:27 | buy | 2245 | 0.01 | 1.63159 | 0.00000 | 0.00000 | ||
4409 | 2010.01.18 08:37 | buy | 2246 | 0.01 | 1.63137 | 0.00000 | 0.00000 | ||
4410 | 2010.01.18 08:45 | close | 2245 | 0.01 | 1.63198 | 0.00000 | 0.00000 | 0.39 | 11383.31 |
4411 | 2010.01.18 08:47 | close | 2246 | 0.01 | 1.63183 | 0.00000 | 0.00000 | 0.46 | 11383.77 |
4412 | 2010.01.18 08:50 | close | 2073 | 0.01 | 1.63242 | 0.00000 | 0.00000 | 0.31 | 11384.08 |
4413 | 2010.01.18 08:52 | sell | 2247 | 0.01 | 1.63213 | 0.00000 | 0.00000 | ||
4414 | 2010.01.18 08:55 | sell | 2248 | 0.01 | 1.63227 | 0.00000 | 0.00000 | ||
4415 | 2010.01.18 08:57 | buy | 2249 | 0.01 | 1.63239 | 0.00000 | 0.00000 | ||
4416 | 2010.01.18 09:05 | sell | 2250 | 0.01 | 1.63252 | 0.00000 | 0.00000 | ||
4417 | 2010.01.18 09:10 | close | 2069 | 0.01 | 1.63298 | 0.00000 | 0.00000 | 0.46 | 11384.54 |
4418 | 2010.01.18 09:12 | close | 2249 | 0.01 | 1.63282 | 0.00000 | 0.00000 | 0.43 | 11384.97 |
4419 | 2010.01.18 09:15 | sell | 2251 | 0.01 | 1.63344 | 0.00000 | 0.00000 | ||
4420 | 2010.01.18 09:20 | close | 2068 | 0.01 | 1.63390 | 0.00000 | 0.00000 | 0.44 | 11385.41 |
4421 | 2010.01.18 09:22 | sell | 2252 | 0.01 | 1.63359 | 0.00000 | 0.00000 | ||
4422 | 2010.01.18 09:25 | sell | 2253 | 0.01 | 1.63375 | 0.00000 | 0.00000 | ||
4423 | 2010.01.18 09:37 | close | 2252 | 0.01 | 1.63326 | 0.00000 | 0.00000 | 0.33 | 11385.74 |
4424 | 2010.01.18 09:40 | sell | 2254 | 0.01 | 1.63390 | 0.00000 | 0.00000 | ||
4425 | 2010.01.18 09:45 | close | 2055 | 0.01 | 1.63463 | 0.00000 | 0.00000 | 0.66 | 11386.40 |
4426 | 2010.01.18 09:47 | close | 2056 | 0.01 | 1.63439 | 0.00000 | 0.00000 | 0.79 | 11387.19 |
4427 | 2010.01.18 09:50 | close | 2042 | 0.01 | 1.63535 | 0.00000 | 0.00000 | 0.58 | 11387.77 |
4428 | 2010.01.18 09:52 | close | 2046 | 0.01 | 1.63487 | 0.00000 | 0.00000 | 0.48 | 11388.25 |
4429 | 2010.01.18 09:55 | sell | 2255 | 0.01 | 1.63511 | 0.00000 | 0.00000 | ||
4430 | 2010.01.18 09:57 | buy | 2256 | 0.01 | 1.63495 | 0.00000 | 0.00000 | ||
4431 | 2010.01.18 10:15 | close | 2255 | 0.01 | 1.63460 | 0.00000 | 0.00000 | 0.51 | 11388.76 |
4432 | 2010.01.18 10:17 | buy | 2257 | 0.01 | 1.63473 | 0.00000 | 0.00000 | ||
4433 | 2010.01.18 10:17 | sell | 2258 | 0.01 | 1.63417 | 0.00000 | 0.00000 | ||
4434 | 2010.01.18 10:20 | buy | 2259 | 0.01 | 1.63405 | 0.00000 | 0.00000 | ||
4435 | 2010.01.18 10:32 | close | 2258 | 0.01 | 1.63364 | 0.00000 | 0.00000 | 0.53 | 11389.29 |
4436 | 2010.01.18 10:35 | buy | 2260 | 0.01 | 1.63384 | 0.00000 | 0.00000 | ||
4437 | 2010.01.18 10:37 | close | 2253 | 0.01 | 1.63344 | 0.00000 | 0.00000 | 0.31 | 11389.60 |
4438 | 2010.01.18 10:45 | close | 2259 | 0.01 | 1.63449 | 0.00000 | 0.00000 | 0.44 | 11390.04 |
4439 | 2010.01.18 10:47 | close | 2260 | 0.01 | 1.63429 | 0.00000 | 0.00000 | 0.45 | 11390.49 |
4440 | 2010.01.18 10:50 | close | 2257 | 0.01 | 1.63510 | 0.00000 | 0.00000 | 0.37 | 11390.86 |
4441 | 2010.01.18 10:52 | sell | 2261 | 0.01 | 1.63470 | 0.00000 | 0.00000 | ||
4442 | 2010.01.18 10:55 | sell | 2262 | 0.01 | 1.63490 | 0.00000 | 0.00000 | ||
4443 | 2010.01.18 10:59 | buy | 2263 | 0.01 | 1.63475 | 0.00000 | 0.00000 | ||
4444 | 2010.01.18 11:07 | close | 2262 | 0.01 | 1.63445 | 0.00000 | 0.00000 | 0.45 | 11391.31 |
4445 | 2010.01.18 11:10 | close | 2024 | 0.01 | 1.63571 | 0.00000 | 0.00000 | 0.46 | 11391.77 |
4446 | 2010.01.18 11:12 | close | 2256 | 0.01 | 1.63535 | 0.00000 | 0.00000 | 0.40 | 11392.17 |
4447 | 2010.01.18 11:15 | close | 2021 | 0.01 | 1.63681 | 0.00000 | 0.00000 | 1.14 | 11393.32 |
4448 | 2010.01.18 11:17 | close | 2263 | 0.01 | 1.63644 | 0.00000 | 0.00000 | 1.69 | 11395.01 |
4449 | 2010.01.18 11:20 | buy | 2264 | 0.01 | 1.63846 | 0.00000 | 0.00000 | ||
4450 | 2010.01.18 11:20 | sell | 2265 | 0.01 | 1.63790 | 0.00000 | 0.00000 | ||
4451 | 2010.01.18 11:22 | buy | 2266 | 0.01 | 1.63773 | 0.00000 | 0.00000 | ||
4452 | 2010.01.18 11:27 | close | 2265 | 0.01 | 1.63700 | 0.00000 | 0.00000 | 0.90 | 11395.91 |
4453 | 2010.01.18 11:27 | buy | 2267 | 0.01 | 1.63655 | 0.00000 | 0.00000 | ||
4454 | 2010.01.18 11:27 | sell | 2268 | 0.01 | 1.63599 | 0.00000 | 0.00000 | ||
4455 | 2010.01.18 11:32 | sell | 2269 | 0.01 | 1.63626 | 0.00000 | 0.00000 | ||
4456 | 2010.01.18 11:37 | sell | 2270 | 0.01 | 1.63649 | 0.00000 | 0.00000 | ||
4457 | 2010.01.18 11:40 | close | 2270 | 0.01 | 1.63614 | 0.00000 | 0.00000 | 0.35 | 11396.26 |
4458 | 2010.01.18 11:42 | buy | 2271 | 0.01 | 1.63637 | 0.00000 | 0.00000 | ||
4459 | 2010.01.18 11:45 | close | 2268 | 0.01 | 1.63547 | 0.00000 | 0.00000 | 0.52 | 11396.78 |
4460 | 2010.01.18 11:47 | close | 2269 | 0.01 | 1.63569 | 0.00000 | 0.00000 | 0.57 | 11397.35 |
4461 | 2010.01.18 11:50 | buy | 2272 | 0.01 | 1.63456 | 0.00000 | 0.00000 | ||
4462 | 2010.01.18 11:57 | close | 2272 | 0.01 | 1.63491 | 0.00000 | 0.00000 | 0.35 | 11397.70 |
4463 | 2010.01.18 11:59 | sell | 2273 | 0.01 | 1.63574 | 0.00000 | 0.00000 | ||
4464 | 2010.01.18 12:00 | buy | 2274 | 0.01 | 1.63621 | 0.00000 | 0.00000 | ||
4465 | 2010.01.18 12:03 | close | 2273 | 0.01 | 1.63521 | 0.00000 | 0.00000 | 0.53 | 11398.23 |
4466 | 2010.01.18 12:06 | buy | 2275 | 0.01 | 1.63546 | 0.00000 | 0.00000 | ||
4467 | 2010.01.18 12:06 | sell | 2276 | 0.01 | 1.63490 | 0.00000 | 0.00000 | ||
4468 | 2010.01.18 12:10 | close | 2276 | 0.01 | 1.63445 | 0.00000 | 0.00000 | 0.45 | 11398.68 |
4469 | 2010.01.18 12:13 | buy | 2277 | 0.01 | 1.63470 | 0.00000 | 0.00000 | ||
4470 | 2010.01.18 12:16 | close | 2254 | 0.01 | 1.63345 | 0.00000 | 0.00000 | 0.45 | 11399.13 |
4471 | 2010.01.18 12:20 | close | 2261 | 0.01 | 1.63395 | 0.00000 | 0.00000 | 0.75 | 11399.88 |
4472 | 2010.01.18 12:23 | buy | 2278 | 0.01 | 1.63370 | 0.00000 | 0.00000 | ||
4473 | 2010.01.18 12:26 | sell | 2279 | 0.01 | 1.63389 | 0.00000 | 0.00000 | ||
4474 | 2010.01.18 12:32 | close | 2278 | 0.01 | 1.63436 | 0.00000 | 0.00000 | 0.66 | 11400.54 |
4475 | 2010.01.18 12:35 | sell | 2280 | 0.01 | 1.63417 | 0.00000 | 0.00000 | ||
4476 | 2010.01.18 12:37 | sell | 2281 | 0.01 | 1.63455 | 0.00000 | 0.00000 | ||
4477 | 2010.01.18 12:40 | buy | 2282 | 0.01 | 1.63436 | 0.00000 | 0.00000 | ||
4478 | 2010.01.18 12:45 | close | 2280 | 0.01 | 1.63379 | 0.00000 | 0.00000 | 0.38 | 11400.92 |
4479 | 2010.01.18 12:47 | close | 2281 | 0.01 | 1.63398 | 0.00000 | 0.00000 | 0.57 | 11401.49 |
4480 | 2010.01.18 12:50 | close | 2251 | 0.01 | 1.63304 | 0.00000 | 0.00000 | 0.40 | 11401.89 |
4481 | 2010.01.18 12:52 | close | 2279 | 0.01 | 1.63342 | 0.00000 | 0.00000 | 0.47 | 11402.36 |
4482 | 2010.01.18 12:55 | buy | 2283 | 0.01 | 1.63323 | 0.00000 | 0.00000 | ||
4483 | 2010.01.18 12:55 | sell | 2284 | 0.01 | 1.63267 | 0.00000 | 0.00000 | ||
4484 | 2010.01.18 12:57 | sell | 2285 | 0.01 | 1.63323 | 0.00000 | 0.00000 | ||
4485 | 2010.01.18 12:59 | close | 2283 | 0.01 | 1.63354 | 0.00000 | 0.00000 | 0.31 | 11402.67 |
4486 | 2010.01.18 13:00 | buy | 2286 | 0.01 | 1.63415 | 0.00000 | 0.00000 | ||
4487 | 2010.01.18 13:00 | sell | 2287 | 0.01 | 1.63359 | 0.00000 | 0.00000 | ||
4488 | 2010.01.18 13:02 | buy | 2288 | 0.01 | 1.63400 | 0.00000 | 0.00000 | ||
4489 | 2010.01.18 13:07 | buy | 2289 | 0.01 | 1.63384 | 0.00000 | 0.00000 | ||
4490 | 2010.01.18 13:10 | sell | 2290 | 0.01 | 1.63410 | 0.00000 | 0.00000 | ||
4491 | 2010.01.18 13:15 | close | 2286 | 0.01 | 1.63460 | 0.00000 | 0.00000 | 0.45 | 11403.12 |
4492 | 2010.01.18 13:17 | close | 2288 | 0.01 | 1.63443 | 0.00000 | 0.00000 | 0.43 | 11403.55 |
4493 | 2010.01.18 13:20 | close | 2277 | 0.01 | 1.63509 | 0.00000 | 0.00000 | 0.39 | 11403.94 |
4494 | 2010.01.18 13:22 | close | 2282 | 0.01 | 1.63476 | 0.00000 | 0.00000 | 0.40 | 11404.34 |
4495 | 2010.01.18 13:25 | close | 2289 | 0.01 | 1.63493 | 0.00000 | 0.00000 | 1.09 | 11405.43 |
4496 | 2010.01.18 13:27 | buy | 2291 | 0.01 | 1.63499 | 0.00000 | 0.00000 | ||
4497 | 2010.01.18 13:27 | sell | 2292 | 0.01 | 1.63443 | 0.00000 | 0.00000 | ||
4498 | 2010.01.18 13:30 | sell | 2293 | 0.01 | 1.63480 | 0.00000 | 0.00000 | ||
4499 | 2010.01.18 13:45 | buy | 2294 | 0.01 | 1.63453 | 0.00000 | 0.00000 | ||
4500 | 2010.01.18 13:50 | close | 2292 | 0.01 | 1.63405 | 0.00000 | 0.00000 | 0.38 | 11405.81 |
4501 | 2010.01.18 13:52 | close | 2293 | 0.01 | 1.63429 | 0.00000 | 0.00000 | 0.51 | 11406.32 |
4502 | 2010.01.18 13:55 | buy | 2295 | 0.01 | 1.63417 | 0.00000 | 0.00000 | ||
4503 | 2010.01.18 14:07 | sell | 2296 | 0.01 | 1.63423 | 0.00000 | 0.00000 | ||
4504 | 2010.01.18 14:10 | close | 2296 | 0.01 | 1.63385 | 0.00000 | 0.00000 | 0.38 | 11406.70 |
4505 | 2010.01.18 14:15 | close | 2287 | 0.01 | 1.63314 | 0.00000 | 0.00000 | 0.45 | 11407.15 |
4506 | 2010.01.18 14:17 | close | 2290 | 0.01 | 1.63338 | 0.00000 | 0.00000 | 0.72 | 11407.87 |
4507 | 2010.01.18 14:20 | close | 2250 | 0.01 | 1.63220 | 0.00000 | 0.00000 | 0.32 | 11408.19 |
4508 | 2010.01.18 14:22 | close | 2285 | 0.01 | 1.63267 | 0.00000 | 0.00000 | 0.56 | 11408.75 |
4509 | 2010.01.18 14:25 | buy | 2297 | 0.01 | 1.63244 | 0.00000 | 0.00000 | ||
4510 | 2010.01.18 14:35 | close | 2284 | 0.01 | 1.63237 | 0.00000 | 0.00000 | 0.30 | 11409.05 |
4511 | 2010.01.18 14:40 | buy | 2298 | 0.01 | 1.63203 | 0.00000 | 0.00000 | ||
4512 | 2010.01.18 14:45 | close | 2247 | 0.01 | 1.63154 | 0.00000 | 0.00000 | 0.59 | 11409.64 |
4513 | 2010.01.18 14:47 | close | 2248 | 0.01 | 1.63170 | 0.00000 | 0.00000 | 0.57 | 11410.21 |
4514 | 2010.01.18 14:50 | close | 2244 | 0.01 | 1.63087 | 0.00000 | 0.00000 | 0.77 | 11410.98 |
4515 | 2010.01.18 14:52 | buy | 2299 | 0.01 | 1.63120 | 0.00000 | 0.00000 | ||
4516 | 2010.01.18 14:52 | sell | 2300 | 0.01 | 1.63064 | 0.00000 | 0.00000 | ||
4517 | 2010.01.18 14:55 | buy | 2301 | 0.01 | 1.63104 | 0.00000 | 0.00000 | ||
4518 | 2010.01.18 14:57 | sell | 2302 | 0.01 | 1.63098 | 0.00000 | 0.00000 | ||
4519 | 2010.01.18 15:02 | buy | 2303 | 0.01 | 1.63077 | 0.00000 | 0.00000 | ||
4520 | 2010.01.18 15:07 | close | 2302 | 0.01 | 1.63056 | 0.00000 | 0.00000 | 0.42 | 11411.40 |
4521 | 2010.01.18 15:10 | close | 2303 | 0.01 | 1.63107 | 0.00000 | 0.00000 | 0.30 | 11411.70 |
4522 | 2010.01.18 15:12 | sell | 2304 | 0.01 | 1.63086 | 0.00000 | 0.00000 | ||
4523 | 2010.01.18 15:15 | close | 2299 | 0.01 | 1.63172 | 0.00000 | 0.00000 | 0.52 | 11412.22 |
4524 | 2010.01.18 15:17 | close | 2301 | 0.01 | 1.63150 | 0.00000 | 0.00000 | 0.46 | 11412.68 |
4525 | 2010.01.18 15:20 | close | 2298 | 0.01 | 1.63236 | 0.00000 | 0.00000 | 0.33 | 11413.01 |
4526 | 2010.01.18 15:22 | sell | 2305 | 0.01 | 1.63193 | 0.00000 | 0.00000 | ||
4527 | 2010.01.18 15:25 | sell | 2306 | 0.01 | 1.63215 | 0.00000 | 0.00000 | ||
4528 | 2010.01.18 15:27 | buy | 2307 | 0.01 | 1.63206 | 0.00000 | 0.00000 | ||
4529 | 2010.01.18 15:27 | close | 2305 | 0.01 | 1.63120 | 0.00000 | 0.00000 | 0.73 | 11413.74 |
4530 | 2010.01.18 15:30 | close | 2306 | 0.01 | 1.63117 | 0.00000 | 0.00000 | 0.98 | 11414.72 |
4531 | 2010.01.18 15:32 | buy | 2308 | 0.01 | 1.63098 | 0.00000 | 0.00000 | ||
4532 | 2010.01.18 15:37 | buy | 2309 | 0.01 | 1.63081 | 0.00000 | 0.00000 | ||
4533 | 2010.01.18 15:40 | sell | 2310 | 0.01 | 1.63108 | 0.00000 | 0.00000 | ||
4534 | 2010.01.18 15:45 | close | 2308 | 0.01 | 1.63157 | 0.00000 | 0.00000 | 0.59 | 11415.31 |
4535 | 2010.01.18 15:47 | close | 2309 | 0.01 | 1.63141 | 0.00000 | 0.00000 | 0.60 | 11415.91 |
4536 | 2010.01.18 15:50 | sell | 2311 | 0.01 | 1.63207 | 0.00000 | 0.00000 | ||
4537 | 2010.01.18 16:02 | close | 2311 | 0.01 | 1.63157 | 0.00000 | 0.00000 | 0.50 | 11416.41 |
4538 | 2010.01.18 16:05 | buy | 2312 | 0.01 | 1.63179 | 0.00000 | 0.00000 | ||
4539 | 2010.01.18 16:05 | sell | 2313 | 0.01 | 1.63123 | 0.00000 | 0.00000 | ||
4540 | 2010.01.18 16:07 | buy | 2314 | 0.01 | 1.63136 | 0.00000 | 0.00000 | ||
4541 | 2010.01.18 16:10 | close | 2314 | 0.01 | 1.63187 | 0.00000 | 0.00000 | 0.51 | 11416.92 |
4542 | 2010.01.18 16:12 | sell | 2315 | 0.01 | 1.63165 | 0.00000 | 0.00000 | ||
4543 | 2010.01.18 16:15 | close | 2307 | 0.01 | 1.63251 | 0.00000 | 0.00000 | 0.45 | 11417.37 |
4544 | 2010.01.18 16:17 | close | 2312 | 0.01 | 1.63230 | 0.00000 | 0.00000 | 0.51 | 11417.88 |
4545 | 2010.01.18 16:20 | close | 2297 | 0.01 | 1.63315 | 0.00000 | 0.00000 | 0.71 | 11418.59 |
4546 | 2010.01.18 16:22 | buy | 2316 | 0.01 | 1.63328 | 0.00000 | 0.00000 | ||
4547 | 2010.01.18 16:22 | sell | 2317 | 0.01 | 1.63272 | 0.00000 | 0.00000 | ||
4548 | 2010.01.18 16:25 | sell | 2318 | 0.01 | 1.63294 | 0.00000 | 0.00000 | ||
4549 | 2010.01.18 16:27 | buy | 2319 | 0.01 | 1.63286 | 0.00000 | 0.00000 | ||
4550 | 2010.01.18 16:27 | sell | 2320 | 0.01 | 1.63310 | 0.00000 | 0.00000 | ||
4551 | 2010.01.18 16:37 | close | 2320 | 0.01 | 1.63270 | 0.00000 | 0.00000 | 0.40 | 11418.99 |
4552 | 2010.01.18 16:45 | close | 2319 | 0.01 | 1.63345 | 0.00000 | 0.00000 | 0.59 | 11419.58 |
4553 | 2010.01.18 16:47 | sell | 2321 | 0.01 | 1.63329 | 0.00000 | 0.00000 | ||
4554 | 2010.01.18 16:50 | close | 2316 | 0.01 | 1.63394 | 0.00000 | 0.00000 | 0.66 | 11420.24 |
4555 | 2010.01.18 16:52 | sell | 2322 | 0.01 | 1.63361 | 0.00000 | 0.00000 | ||
4556 | 2010.01.18 16:55 | sell | 2323 | 0.01 | 1.63378 | 0.00000 | 0.00000 | ||
4557 | 2010.01.18 16:57 | buy | 2324 | 0.01 | 1.63385 | 0.00000 | 0.00000 | ||
4558 | 2010.01.18 17:02 | sell | 2325 | 0.01 | 1.63413 | 0.00000 | 0.00000 | ||
4559 | 2010.01.18 17:07 | close | 2324 | 0.01 | 1.63425 | 0.00000 | 0.00000 | 0.40 | 11420.64 |
4560 | 2010.01.18 17:15 | buy | 2326 | 0.01 | 1.63400 | 0.00000 | 0.00000 | ||
4561 | 2010.01.18 17:20 | close | 2325 | 0.01 | 1.63354 | 0.00000 | 0.00000 | 0.59 | 11421.23 |
4562 | 2010.01.18 17:22 | buy | 2327 | 0.01 | 1.63377 | 0.00000 | 0.00000 | ||
4563 | 2010.01.18 17:25 | buy | 2328 | 0.01 | 1.63366 | 0.00000 | 0.00000 | ||
4564 | 2010.01.18 17:32 | sell | 2329 | 0.01 | 1.63394 | 0.00000 | 0.00000 | ||
4565 | 2010.01.18 17:37 | close | 2327 | 0.01 | 1.63409 | 0.00000 | 0.00000 | 0.32 | 11421.55 |
4566 | 2010.01.18 17:45 | close | 2329 | 0.01 | 1.63357 | 0.00000 | 0.00000 | 0.37 | 11421.92 |
4567 | 2010.01.18 17:50 | close | 2321 | 0.01 | 1.63296 | 0.00000 | 0.00000 | 0.33 | 11422.25 |
4568 | 2010.01.18 17:52 | close | 2322 | 0.01 | 1.63327 | 0.00000 | 0.00000 | 0.34 | 11422.59 |
4569 | 2010.01.18 17:55 | close | 2323 | 0.01 | 1.63311 | 0.00000 | 0.00000 | 0.67 | 11423.26 |
4570 | 2010.01.18 17:59 | buy | 2330 | 0.01 | 1.63334 | 0.00000 | 0.00000 | ||
4571 | 2010.01.18 18:02 | close | 2318 | 0.01 | 1.63242 | 0.00000 | 0.00000 | 0.52 | 11423.78 |
4572 | 2010.01.18 18:05 | buy | 2331 | 0.01 | 1.63263 | 0.00000 | 0.00000 | ||
4573 | 2010.01.18 18:07 | close | 2317 | 0.01 | 1.63221 | 0.00000 | 0.00000 | 0.51 | 11424.29 |
4574 | 2010.01.18 18:10 | sell | 2332 | 0.01 | 1.63270 | 0.00000 | 0.00000 | ||
4575 | 2010.01.18 18:15 | close | 2331 | 0.01 | 1.63334 | 0.00000 | 0.00000 | 0.71 | 11425.00 |
4576 | 2010.01.18 18:17 | sell | 2333 | 0.01 | 1.63313 | 0.00000 | 0.00000 | ||
4577 | 2010.01.18 18:20 | close | 2328 | 0.01 | 1.63397 | 0.00000 | 0.00000 | 0.31 | 11425.31 |
4578 | 2010.01.18 18:22 | sell | 2334 | 0.01 | 1.63355 | 0.00000 | 0.00000 | ||
4579 | 2010.01.18 18:25 | close | 2330 | 0.01 | 1.63376 | 0.00000 | 0.00000 | 0.42 | 11425.73 |
4580 | 2010.01.18 18:27 | buy | 2335 | 0.01 | 1.63369 | 0.00000 | 0.00000 | ||
4581 | 2010.01.18 18:27 | sell | 2336 | 0.01 | 1.63375 | 0.00000 | 0.00000 | ||
4582 | 2010.01.18 18:33 | close | 2295 | 0.01 | 1.63453 | 0.00000 | 0.00000 | 0.36 | 11426.09 |
4583 | 2010.01.18 18:36 | close | 2326 | 0.01 | 1.63437 | 0.00000 | 0.00000 | 0.37 | 11426.46 |
4584 | 2010.01.18 18:40 | close | 2335 | 0.01 | 1.63470 | 0.00000 | 0.00000 | 1.01 | 11427.47 |
4585 | 2010.01.18 18:43 | sell | 2337 | 0.01 | 1.63404 | 0.00000 | 0.00000 | ||
4586 | 2010.01.18 18:46 | sell | 2338 | 0.01 | 1.63420 | 0.00000 | 0.00000 | ||
4587 | 2010.01.18 18:50 | buy | 2339 | 0.01 | 1.63410 | 0.00000 | 0.00000 | ||
4588 | 2010.01.18 18:59 | close | 2336 | 0.01 | 1.63344 | 0.00000 | 0.00000 | 0.31 | 11427.78 |
4589 | 2010.01.18 19:00 | close | 2337 | 0.01 | 1.63344 | 0.00000 | 0.00000 | 0.60 | 11428.38 |
4590 | 2010.01.18 19:02 | close | 2338 | 0.01 | 1.63348 | 0.00000 | 0.00000 | 0.72 | 11429.10 |
4591 | 2010.01.18 19:05 | buy | 2340 | 0.01 | 1.63359 | 0.00000 | 0.00000 | ||
4592 | 2010.01.18 19:07 | buy | 2341 | 0.01 | 1.63336 | 0.00000 | 0.00000 | ||
4593 | 2010.01.18 19:15 | close | 2341 | 0.01 | 1.63373 | 0.00000 | 0.00000 | 0.37 | 11429.47 |
4594 | 2010.01.18 19:20 | close | 2340 | 0.01 | 1.63408 | 0.00000 | 0.00000 | 0.49 | 11429.96 |
4595 | 2010.01.18 19:22 | sell | 2342 | 0.01 | 1.63385 | 0.00000 | 0.00000 | ||
4596 | 2010.01.18 19:25 | sell | 2343 | 0.01 | 1.63396 | 0.00000 | 0.00000 | ||
4597 | 2010.01.18 19:27 | buy | 2344 | 0.01 | 1.63384 | 0.00000 | 0.00000 | ||
4598 | 2010.01.18 19:32 | close | 2342 | 0.01 | 1.63340 | 0.00000 | 0.00000 | 0.45 | 11430.41 |
4599 | 2010.01.18 19:35 | close | 2343 | 0.01 | 1.63352 | 0.00000 | 0.00000 | 0.44 | 11430.85 |
4600 | 2010.01.18 19:37 | buy | 2345 | 0.01 | 1.63328 | 0.00000 | 0.00000 | ||
4601 | 2010.01.18 19:45 | close | 2345 | 0.01 | 1.63369 | 0.00000 | 0.00000 | 0.41 | 11431.26 |
4602 | 2010.01.18 19:50 | sell | 2346 | 0.01 | 1.63405 | 0.00000 | 0.00000 | ||
4603 | 2010.01.18 20:00 | close | 2346 | 0.01 | 1.63366 | 0.00000 | 0.00000 | 0.39 | 11431.65 |
4604 | 2010.01.18 20:05 | buy | 2347 | 0.01 | 1.63367 | 0.00000 | 0.00000 | ||
4605 | 2010.01.18 20:10 | buy | 2348 | 0.01 | 1.63349 | 0.00000 | 0.00000 | ||
4606 | 2010.01.18 20:15 | close | 2334 | 0.01 | 1.63321 | 0.00000 | 0.00000 | 0.34 | 11431.99 |
4607 | 2010.01.18 20:17 | buy | 2349 | 0.01 | 1.63330 | 0.00000 | 0.00000 | ||
4608 | 2010.01.18 20:20 | buy | 2350 | 0.01 | 1.63285 | 0.00000 | 0.00000 | ||
4609 | 2010.01.18 20:32 | close | 2333 | 0.01 | 1.63264 | 0.00000 | 0.00000 | 0.49 | 11432.48 |
4610 | 2010.01.18 20:35 | buy | 2351 | 0.01 | 1.63272 | 0.00000 | 0.00000 | ||
4611 | 2010.01.18 20:37 | buy | 2352 | 0.01 | 1.63256 | 0.00000 | 0.00000 | ||
4612 | 2010.01.18 20:50 | close | 2352 | 0.01 | 1.63289 | 0.00000 | 0.00000 | 0.33 | 11432.81 |
4613 | 2010.01.18 20:55 | sell | 2353 | 0.01 | 1.63281 | 0.00000 | 0.00000 | ||
4614 | 2010.01.18 21:40 | close | 2351 | 0.01 | 1.63311 | 0.00000 | 0.00000 | 0.39 | 11433.20 |
4615 | 2010.01.18 21:42 | sell | 2354 | 0.01 | 1.63301 | 0.00000 | 0.00000 | ||
4616 | 2010.01.18 21:45 | close | 2350 | 0.01 | 1.63343 | 0.00000 | 0.00000 | 0.58 | 11433.78 |
4617 | 2010.01.18 21:47 | sell | 2355 | 0.01 | 1.63332 | 0.00000 | 0.00000 | ||
4618 | 2010.01.18 21:50 | close | 2349 | 0.01 | 1.63375 | 0.00000 | 0.00000 | 0.45 | 11434.23 |
4619 | 2010.01.18 21:52 | sell | 2356 | 0.01 | 1.63354 | 0.00000 | 0.00000 | ||
4620 | 2010.01.18 22:15 | close | 2355 | 0.01 | 1.63292 | 0.00000 | 0.00000 | 0.40 | 11434.63 |
4621 | 2010.01.18 22:17 | close | 2356 | 0.01 | 1.63310 | 0.00000 | 0.00000 | 0.44 | 11435.07 |
4622 | 2010.01.18 22:20 | close | 2332 | 0.01 | 1.63221 | 0.00000 | 0.00000 | 0.49 | 11435.56 |
4623 | 2010.01.18 22:22 | close | 2354 | 0.01 | 1.63256 | 0.00000 | 0.00000 | 0.45 | 11436.01 |
4624 | 2010.01.18 22:25 | close | 2353 | 0.01 | 1.63239 | 0.00000 | 0.00000 | 0.42 | 11436.43 |
4625 | 2010.01.18 22:27 | buy | 2357 | 0.01 | 1.63292 | 0.00000 | 0.00000 | ||
4626 | 2010.01.18 22:27 | sell | 2358 | 0.01 | 1.63236 | 0.00000 | 0.00000 | ||
4627 | 2010.01.18 22:27 | close | 2357 | 0.01 | 1.63331 | 0.00000 | 0.00000 | 0.39 | 11436.82 |
4628 | 2010.01.18 22:30 | sell | 2359 | 0.01 | 1.63329 | 0.00000 | 0.00000 | ||
4629 | 2010.01.18 22:32 | buy | 2360 | 0.01 | 1.63338 | 0.00000 | 0.00000 | ||
4630 | 2010.01.18 22:37 | buy | 2361 | 0.01 | 1.63326 | 0.00000 | 0.00000 | ||
4631 | 2010.01.18 22:45 | close | 2361 | 0.01 | 1.63366 | 0.00000 | 0.00000 | 0.40 | 11437.22 |
4632 | 2010.01.18 22:47 | sell | 2362 | 0.01 | 1.63354 | 0.00000 | 0.00000 | ||
4633 | 2010.01.18 22:50 | close | 2347 | 0.01 | 1.63402 | 0.00000 | 0.00000 | 0.35 | 11437.57 |
4634 | 2010.01.18 22:52 | close | 2360 | 0.01 | 1.63378 | 0.00000 | 0.00000 | 0.40 | 11437.97 |
4635 | 2010.01.18 22:55 | close | 2348 | 0.01 | 1.63390 | 0.00000 | 0.00000 | 0.41 | 11438.38 |
4636 | 2010.01.18 22:59 | sell | 2363 | 0.01 | 1.63388 | 0.00000 | 0.00000 | ||
4637 | 2010.01.18 23:07 | buy | 2364 | 0.01 | 1.63370 | 0.00000 | 0.00000 | ||
4638 | 2010.01.18 23:15 | close | 2344 | 0.01 | 1.63426 | 0.00000 | 0.00000 | 0.42 | 11438.80 |
4639 | 2010.01.18 23:17 | close | 2364 | 0.01 | 1.63412 | 0.00000 | 0.00000 | 0.42 | 11439.22 |
4640 | 2010.01.18 23:20 | close | 2339 | 0.01 | 1.63468 | 0.00000 | 0.00000 | 0.58 | 11439.80 |
4641 | 2010.01.18 23:22 | sell | 2365 | 0.01 | 1.63440 | 0.00000 | 0.00000 | ||
4642 | 2010.01.18 23:25 | sell | 2366 | 0.01 | 1.63454 | 0.00000 | 0.00000 | ||
4643 | 2010.01.18 23:32 | close | 2366 | 0.01 | 1.63416 | 0.00000 | 0.00000 | 0.38 | 11440.18 |
4644 | 2010.01.18 23:35 | buy | 2367 | 0.01 | 1.63427 | 0.00000 | 0.00000 | ||
4645 | 2010.01.18 23:37 | close | 2365 | 0.01 | 1.63405 | 0.00000 | 0.00000 | 0.35 | 11440.53 |
4646 | 2010.01.18 23:40 | sell | 2368 | 0.01 | 1.63404 | 0.00000 | 0.00000 | ||
4647 | 2010.01.18 23:45 | sell | 2369 | 0.01 | 1.63437 | 0.00000 | 0.00000 | ||
4648 | 2010.01.18 23:50 | close | 2367 | 0.01 | 1.63470 | 0.00000 | 0.00000 | 0.43 | 11440.96 |
4649 | 2010.01.18 23:52 | sell | 2370 | 0.01 | 1.63448 | 0.00000 | 0.00000 | ||
4650 | 2010.01.18 23:55 | sell | 2371 | 0.01 | 1.63459 | 0.00000 | 0.00000 | ||
4651 | 2010.01.19 00:05 | sell | 2372 | 0.01 | 1.63476 | 0.00000 | 0.00000 | ||
4652 | 2010.01.19 00:10 | close | 2294 | 0.01 | 1.63510 | 0.00000 | 0.00000 | 0.57 | 11441.53 |
4653 | 2010.01.19 00:12 | sell | 2373 | 0.01 | 1.63499 | 0.00000 | 0.00000 | ||
4654 | 2010.01.19 00:15 | close | 2291 | 0.01 | 1.63543 | 0.00000 | 0.00000 | 0.44 | 11441.97 |
4655 | 2010.01.19 00:17 | sell | 2374 | 0.01 | 1.63532 | 0.00000 | 0.00000 | ||
4656 | 2010.01.19 00:20 | close | 2275 | 0.01 | 1.63577 | 0.00000 | 0.00000 | 0.31 | 11442.28 |
4657 | 2010.01.19 00:22 | sell | 2375 | 0.01 | 1.63555 | 0.00000 | 0.00000 | ||
4658 | 2010.01.19 00:25 | sell | 2376 | 0.01 | 1.63566 | 0.00000 | 0.00000 | ||
4659 | 2010.01.19 00:27 | buy | 2377 | 0.01 | 1.63588 | 0.00000 | 0.00000 | ||
4660 | 2010.01.19 00:27 | buy | 2378 | 0.01 | 1.63558 | 0.00000 | 0.00000 | ||
4661 | 2010.01.19 00:32 | close | 2375 | 0.01 | 1.63514 | 0.00000 | 0.00000 | 0.41 | 11442.69 |
4662 | 2010.01.19 00:35 | close | 2376 | 0.01 | 1.63524 | 0.00000 | 0.00000 | 0.42 | 11443.11 |
4663 | 2010.01.19 00:37 | buy | 2379 | 0.01 | 1.63503 | 0.00000 | 0.00000 | ||
4664 | 2010.01.19 00:50 | close | 2379 | 0.01 | 1.63565 | 0.00000 | 0.00000 | 0.62 | 11443.73 |
4665 | 2010.01.19 00:52 | sell | 2380 | 0.01 | 1.63544 | 0.00000 | 0.00000 | ||
4666 | 2010.01.19 01:02 | close | 2374 | 0.01 | 1.63480 | 0.00000 | 0.00000 | 0.52 | 11444.25 |
4667 | 2010.01.19 01:05 | close | 2380 | 0.01 | 1.63512 | 0.00000 | 0.00000 | 0.32 | 11444.57 |
4668 | 2010.01.19 01:07 | close | 2373 | 0.01 | 1.63449 | 0.00000 | 0.00000 | 0.50 | 11445.07 |
4669 | 2010.01.19 01:10 | sell | 2381 | 0.01 | 1.63550 | 0.00000 | 0.00000 | ||
4670 | 2010.01.19 01:15 | close | 2377 | 0.01 | 1.63644 | 0.00000 | 0.00000 | 0.56 | 11445.63 |
4671 | 2010.01.19 01:17 | close | 2378 | 0.01 | 1.63613 | 0.00000 | 0.00000 | 0.55 | 11446.18 |
4672 | 2010.01.19 01:20 | close | 2267 | 0.01 | 1.63738 | 0.00000 | 0.00000 | 0.83 | 11447.01 |
4673 | 2010.01.19 01:22 | close | 2271 | 0.01 | 1.63675 | 0.00000 | 0.00000 | 0.38 | 11447.39 |
4674 | 2010.01.19 01:25 | close | 2274 | 0.01 | 1.63707 | 0.00000 | 0.00000 | 0.86 | 11448.25 |
4675 | 2010.01.19 01:27 | buy | 2382 | 0.01 | 1.63669 | 0.00000 | 0.00000 | ||
4676 | 2010.01.19 01:27 | sell | 2383 | 0.01 | 1.63613 | 0.00000 | 0.00000 | ||
4677 | 2010.01.19 01:27 | close | 2382 | 0.01 | 1.63718 | 0.00000 | 0.00000 | 0.49 | 11448.74 |
4678 | 2010.01.19 01:30 | sell | 2384 | 0.01 | 1.63713 | 0.00000 | 0.00000 | ||
4679 | 2010.01.19 01:35 | sell | 2385 | 0.01 | 1.63754 | 0.00000 | 0.00000 | ||
4680 | 2010.01.19 01:37 | buy | 2386 | 0.01 | 1.63725 | 0.00000 | 0.00000 | ||
4681 | 2010.01.19 01:40 | close | 2264 | 0.01 | 1.63882 | 0.00000 | 0.00000 | 0.36 | 11449.10 |
4682 | 2010.01.19 01:42 | close | 2266 | 0.01 | 1.63840 | 0.00000 | 0.00000 | 0.67 | 11449.77 |
4683 | 2010.01.19 01:45 | close | 2386 | 0.01 | 1.64010 | 0.00000 | 0.00000 | 2.85 | 11452.62 |
4684 | 2010.01.19 01:47 | buy | 2387 | 0.01 | 1.64023 | 0.00000 | 0.00000 | ||
4685 | 2010.01.19 01:47 | sell | 2388 | 0.01 | 1.63967 | 0.00000 | 0.00000 | ||
4686 | 2010.01.19 01:50 | close | 2387 | 0.01 | 1.64138 | 0.00000 | 0.00000 | 1.15 | 11453.77 |
4687 | 2010.01.19 01:52 | buy | 2389 | 0.01 | 1.64109 | 0.00000 | 0.00000 | ||
4688 | 2010.01.19 01:52 | sell | 2390 | 0.01 | 1.64053 | 0.00000 | 0.00000 | ||
4689 | 2010.01.19 01:55 | sell | 2391 | 0.01 | 1.64095 | 0.00000 | 0.00000 | ||
4690 | 2010.01.19 01:57 | close | 2390 | 0.01 | 1.64023 | 0.00000 | 0.00000 | 0.30 | 11454.07 |
4691 | 2010.01.19 02:02 | buy | 2392 | 0.01 | 1.64098 | 0.00000 | 0.00000 | ||
4692 | 2010.01.19 02:07 | buy | 2393 | 0.01 | 1.64084 | 0.00000 | 0.00000 | ||
4693 | 2010.01.19 02:15 | close | 2392 | 0.01 | 1.64139 | 0.00000 | 0.00000 | 0.41 | 11454.48 |
4694 | 2010.01.19 02:17 | close | 2393 | 0.01 | 1.64125 | 0.00000 | 0.00000 | 0.41 | 11454.89 |
4695 | 2010.01.19 02:20 | close | 2389 | 0.01 | 1.64180 | 0.00000 | 0.00000 | 0.71 | 11455.60 |
4696 | 2010.01.19 02:22 | buy | 2394 | 0.01 | 1.64208 | 0.00000 | 0.00000 | ||
4697 | 2010.01.19 02:22 | sell | 2395 | 0.01 | 1.64152 | 0.00000 | 0.00000 | ||
4698 | 2010.01.19 02:25 | sell | 2396 | 0.01 | 1.64166 | 0.00000 | 0.00000 | ||
4699 | 2010.01.19 02:27 | buy | 2397 | 0.01 | 1.64181 | 0.00000 | 0.00000 | ||
4700 | 2010.01.19 02:32 | buy | 2398 | 0.01 | 1.64142 | 0.00000 | 0.00000 | ||
4701 | 2010.01.19 02:37 | close | 2396 | 0.01 | 1.64130 | 0.00000 | 0.00000 | 0.36 | 11455.96 |
4702 | 2010.01.19 02:45 | sell | 2399 | 0.01 | 1.64168 | 0.00000 | 0.00000 | ||
4703 | 2010.01.19 02:50 | close | 2398 | 0.01 | 1.64203 | 0.00000 | 0.00000 | 0.61 | 11456.57 |
4704 | 2010.01.19 02:52 | sell | 2400 | 0.01 | 1.64180 | 0.00000 | 0.00000 | ||
4705 | 2010.01.19 02:55 | sell | 2401 | 0.01 | 1.64191 | 0.00000 | 0.00000 | ||
4706 | 2010.01.19 03:20 | close | 2400 | 0.01 | 1.64143 | 0.00000 | 0.00000 | 0.37 | 11456.94 |
4707 | 2010.01.19 03:22 | buy | 2402 | 0.01 | 1.64163 | 0.00000 | 0.00000 | ||
4708 | 2010.01.19 03:25 | close | 2401 | 0.01 | 1.64153 | 0.00000 | 0.00000 | 0.38 | 11457.32 |
4709 | 2010.01.19 03:50 | close | 2395 | 0.01 | 1.64120 | 0.00000 | 0.00000 | 0.32 | 11457.64 |
4710 | 2010.01.19 03:52 | close | 2399 | 0.01 | 1.64136 | 0.00000 | 0.00000 | 0.32 | 11457.96 |
4711 | 2010.01.19 03:55 | buy | 2403 | 0.01 | 1.64128 | 0.00000 | 0.00000 | ||
4712 | 2010.01.19 04:02 | buy | 2404 | 0.01 | 1.64073 | 0.00000 | 0.00000 | ||
4713 | 2010.01.19 04:07 | close | 2391 | 0.01 | 1.64063 | 0.00000 | 0.00000 | 0.32 | 11458.28 |
4714 | 2010.01.19 04:10 | sell | 2405 | 0.01 | 1.64059 | 0.00000 | 0.00000 | ||
4715 | 2010.01.19 04:15 | sell | 2406 | 0.01 | 1.64091 | 0.00000 | 0.00000 | ||
4716 | 2010.01.19 04:20 | close | 2404 | 0.01 | 1.64122 | 0.00000 | 0.00000 | 0.49 | 11458.77 |
4717 | 2010.01.19 04:25 | sell | 2407 | 0.01 | 1.64112 | 0.00000 | 0.00000 | ||
4718 | 2010.01.19 04:45 | sell | 2408 | 0.01 | 1.64151 | 0.00000 | 0.00000 | ||
4719 | 2010.01.19 04:50 | close | 2403 | 0.01 | 1.64182 | 0.00000 | 0.00000 | 0.54 | 11459.31 |
4720 | 2010.01.19 04:52 | sell | 2409 | 0.01 | 1.64162 | 0.00000 | 0.00000 | ||
4721 | 2010.01.19 05:10 | buy | 2410 | 0.01 | 1.64145 | 0.00000 | 0.00000 | ||
4722 | 2010.01.19 05:15 | close | 2408 | 0.01 | 1.64097 | 0.00000 | 0.00000 | 0.54 | 11459.85 |
4723 | 2010.01.19 05:17 | close | 2409 | 0.01 | 1.64113 | 0.00000 | 0.00000 | 0.49 | 11460.34 |
4724 | 2010.01.19 05:20 | close | 2406 | 0.01 | 1.64033 | 0.00000 | 0.00000 | 0.58 | 11460.92 |
4725 | 2010.01.19 05:22 | close | 2407 | 0.01 | 1.64065 | 0.00000 | 0.00000 | 0.47 | 11461.39 |
4726 | 2010.01.19 05:25 | buy | 2411 | 0.01 | 1.64049 | 0.00000 | 0.00000 | ||
4727 | 2010.01.19 05:37 | buy | 2412 | 0.01 | 1.64034 | 0.00000 | 0.00000 | ||
4728 | 2010.01.19 05:45 | close | 2412 | 0.01 | 1.64070 | 0.00000 | 0.00000 | 0.36 | 11461.75 |
4729 | 2010.01.19 05:50 | close | 2411 | 0.01 | 1.64105 | 0.00000 | 0.00000 | 0.56 | 11462.31 |
4730 | 2010.01.19 05:52 | sell | 2413 | 0.01 | 1.64082 | 0.00000 | 0.00000 | ||
4731 | 2010.01.19 05:55 | sell | 2414 | 0.01 | 1.64093 | 0.00000 | 0.00000 | ||
4732 | 2010.01.19 05:57 | buy | 2415 | 0.01 | 1.64115 | 0.00000 | 0.00000 | ||
4733 | 2010.01.19 06:15 | buy | 2416 | 0.01 | 1.64072 | 0.00000 | 0.00000 | ||
4734 | 2010.01.19 06:20 | close | 2405 | 0.01 | 1.64024 | 0.00000 | 0.00000 | 0.35 | 11462.66 |
4735 | 2010.01.19 06:22 | close | 2413 | 0.01 | 1.64048 | 0.00000 | 0.00000 | 0.34 | 11463.00 |
4736 | 2010.01.19 06:25 | close | 2414 | 0.01 | 1.64036 | 0.00000 | 0.00000 | 0.57 | 11463.57 |
4737 | 2010.01.19 06:27 | sell | 2417 | 0.01 | 1.64016 | 0.00000 | 0.00000 | ||
4738 | 2010.01.19 06:27 | sell | 2418 | 0.01 | 1.64029 | 0.00000 | 0.00000 | ||
4739 | 2010.01.19 06:32 | sell | 2419 | 0.01 | 1.64062 | 0.00000 | 0.00000 | ||
4740 | 2010.01.19 06:50 | close | 2419 | 0.01 | 1.64027 | 0.00000 | 0.00000 | 0.35 | 11463.92 |
4741 | 2010.01.19 06:52 | buy | 2420 | 0.01 | 1.64045 | 0.00000 | 0.00000 | ||
4742 | 2010.01.19 07:10 | sell | 2421 | 0.01 | 1.64062 | 0.00000 | 0.00000 | ||
4743 | 2010.01.19 07:15 | close | 2420 | 0.01 | 1.64100 | 0.00000 | 0.00000 | 0.55 | 11464.47 |
4744 | 2010.01.19 07:17 | sell | 2422 | 0.01 | 1.64087 | 0.00000 | 0.00000 | ||
4745 | 2010.01.19 07:20 | close | 2416 | 0.01 | 1.64138 | 0.00000 | 0.00000 | 0.66 | 11465.13 |
4746 | 2010.01.19 07:22 | sell | 2423 | 0.01 | 1.64113 | 0.00000 | 0.00000 | ||
4747 | 2010.01.19 07:25 | sell | 2424 | 0.01 | 1.64125 | 0.00000 | 0.00000 | ||
4748 | 2010.01.19 07:30 | close | 2424 | 0.01 | 1.64092 | 0.00000 | 0.00000 | 0.33 | 11465.46 |
4749 | 2010.01.19 07:37 | close | 2423 | 0.01 | 1.64081 | 0.00000 | 0.00000 | 0.32 | 11465.78 |
4750 | 2010.01.19 07:40 | close | 2415 | 0.01 | 1.64149 | 0.00000 | 0.00000 | 0.34 | 11466.12 |
4751 | 2010.01.19 07:42 | sell | 2425 | 0.01 | 1.64124 | 0.00000 | 0.00000 | ||
4752 | 2010.01.19 07:45 | close | 2397 | 0.01 | 1.64224 | 0.00000 | 0.00000 | 0.43 | 11466.55 |
4753 | 2010.01.19 07:47 | close | 2402 | 0.01 | 1.64199 | 0.00000 | 0.00000 | 0.36 | 11466.91 |
4754 | 2010.01.19 07:50 | close | 2394 | 0.01 | 1.64298 | 0.00000 | 0.00000 | 0.90 | 11467.81 |
4755 | 2010.01.19 07:52 | close | 2410 | 0.01 | 1.64248 | 0.00000 | 0.00000 | 1.03 | 11468.84 |
4756 | 2010.01.19 07:55 | buy | 2426 | 0.01 | 1.64329 | 0.00000 | 0.00000 | ||
4757 | 2010.01.19 07:55 | sell | 2427 | 0.01 | 1.64273 | 0.00000 | 0.00000 | ||
4758 | 2010.01.19 07:57 | buy | 2428 | 0.01 | 1.64255 | 0.00000 | 0.00000 | ||
4759 | 2010.01.19 08:02 | close | 2428 | 0.01 | 1.64356 | 0.00000 | 0.00000 | 1.01 | 11469.85 |
4760 | 2010.01.19 08:05 | sell | 2429 | 0.01 | 1.64337 | 0.00000 | 0.00000 | ||
4761 | 2010.01.19 08:07 | close | 2426 | 0.01 | 1.64376 | 0.00000 | 0.00000 | 0.47 | 11470.32 |
4762 | 2010.01.19 08:10 | buy | 2430 | 0.01 | 1.64353 | 0.00000 | 0.00000 | ||
4763 | 2010.01.19 08:15 | close | 2429 | 0.01 | 1.64294 | 0.00000 | 0.00000 | 0.43 | 11470.75 |
4764 | 2010.01.19 08:17 | buy | 2431 | 0.01 | 1.64314 | 0.00000 | 0.00000 | ||
4765 | 2010.01.19 08:20 | close | 2427 | 0.01 | 1.64215 | 0.00000 | 0.00000 | 0.58 | 11471.33 |
4766 | 2010.01.19 08:22 | buy | 2432 | 0.01 | 1.64254 | 0.00000 | 0.00000 | ||
4767 | 2010.01.19 08:22 | sell | 2433 | 0.01 | 1.64198 | 0.00000 | 0.00000 | ||
4768 | 2010.01.19 08:25 | buy | 2434 | 0.01 | 1.64235 | 0.00000 | 0.00000 | ||
4769 | 2010.01.19 08:27 | sell | 2435 | 0.01 | 1.64238 | 0.00000 | 0.00000 | ||
4770 | 2010.01.19 08:32 | close | 2433 | 0.01 | 1.64151 | 0.00000 | 0.00000 | 0.47 | 11471.80 |
4771 | 2010.01.19 08:35 | close | 2435 | 0.01 | 1.64168 | 0.00000 | 0.00000 | 0.70 | 11472.50 |
4772 | 2010.01.19 08:37 | buy | 2436 | 0.01 | 1.64135 | 0.00000 | 0.00000 | ||
4773 | 2010.01.19 08:40 | sell | 2437 | 0.01 | 1.64161 | 0.00000 | 0.00000 | ||
4774 | 2010.01.19 08:45 | close | 2436 | 0.01 | 1.64210 | 0.00000 | 0.00000 | 0.75 | 11473.25 |
4775 | 2010.01.19 08:47 | sell | 2438 | 0.01 | 1.64194 | 0.00000 | 0.00000 | ||
4776 | 2010.01.19 08:50 | sell | 2439 | 0.01 | 1.64259 | 0.00000 | 0.00000 | ||
4777 | 2010.01.19 09:10 | close | 2439 | 0.01 | 1.64215 | 0.00000 | 0.00000 | 0.44 | 11473.69 |
4778 | 2010.01.19 09:15 | close | 2438 | 0.01 | 1.64161 | 0.00000 | 0.00000 | 0.33 | 11474.02 |
4779 | 2010.01.19 09:17 | buy | 2440 | 0.01 | 1.64179 | 0.00000 | 0.00000 | ||
4780 | 2010.01.19 09:20 | close | 2425 | 0.01 | 1.64090 | 0.00000 | 0.00000 | 0.34 | 11474.36 |
4781 | 2010.01.19 09:22 | close | 2437 | 0.01 | 1.64126 | 0.00000 | 0.00000 | 0.35 | 11474.71 |
4782 | 2010.01.19 09:25 | buy | 2441 | 0.01 | 1.64108 | 0.00000 | 0.00000 | ||
4783 | 2010.01.19 09:27 | sell | 2442 | 0.01 | 1.64105 | 0.00000 | 0.00000 | ||
4784 | 2010.01.19 09:30 | close | 2441 | 0.01 | 1.64180 | 0.00000 | 0.00000 | 0.72 | 11475.43 |
4785 | 2010.01.19 09:33 | sell | 2443 | 0.01 | 1.64187 | 0.00000 | 0.00000 | ||
4786 | 2010.01.19 09:40 | close | 2440 | 0.01 | 1.64221 | 0.00000 | 0.00000 | 0.42 | 11475.85 |
4787 | 2010.01.19 09:43 | close | 2443 | 0.01 | 1.64142 | 0.00000 | 0.00000 | 0.45 | 11476.30 |
4788 | 2010.01.19 09:46 | buy | 2444 | 0.01 | 1.64176 | 0.00000 | 0.00000 | ||
4789 | 2010.01.19 09:46 | sell | 2445 | 0.01 | 1.64120 | 0.00000 | 0.00000 | ||
4790 | 2010.01.19 09:50 | close | 2422 | 0.01 | 1.64041 | 0.00000 | 0.00000 | 0.46 | 11476.76 |
4791 | 2010.01.19 09:53 | close | 2445 | 0.01 | 1.64075 | 0.00000 | 0.00000 | 0.45 | 11477.21 |
4792 | 2010.01.19 09:59 | close | 2388 | 0.01 | 1.63906 | 0.00000 | 0.00000 | 0.61 | 11477.82 |
4793 | 2010.01.19 10:00 | close | 2417 | 0.01 | 1.63926 | 0.00000 | 0.00000 | 0.90 | 11478.72 |
4794 | 2010.01.19 10:02 | close | 2418 | 0.01 | 1.63886 | 0.00000 | 0.00000 | 1.43 | 11480.15 |
4795 | 2010.01.19 10:05 | close | 2421 | 0.01 | 1.63925 | 0.00000 | 0.00000 | 1.37 | 11481.52 |
4796 | 2010.01.19 10:07 | close | 2442 | 0.01 | 1.63847 | 0.00000 | 0.00000 | 2.58 | 11484.10 |
4797 | 2010.01.19 10:10 | buy | 2446 | 0.01 | 1.64042 | 0.00000 | 0.00000 | ||
4798 | 2010.01.19 10:10 | sell | 2447 | 0.01 | 1.63986 | 0.00000 | 0.00000 | ||
4799 | 2010.01.19 10:12 | buy | 2448 | 0.01 | 1.64003 | 0.00000 | 0.00000 | ||
4800 | 2010.01.19 10:15 | close | 2446 | 0.01 | 1.64102 | 0.00000 | 0.00000 | 0.60 | 11484.70 |
4801 | 2010.01.19 10:17 | close | 2448 | 0.01 | 1.64063 | 0.00000 | 0.00000 | 0.60 | 11485.30 |
4802 | 2010.01.19 10:20 | close | 2444 | 0.01 | 1.64219 | 0.00000 | 0.00000 | 0.43 | 11485.73 |
4803 | 2010.01.19 10:22 | buy | 2449 | 0.01 | 1.64197 | 0.00000 | 0.00000 | ||
4804 | 2010.01.19 10:22 | sell | 2450 | 0.01 | 1.64141 | 0.00000 | 0.00000 | ||
4805 | 2010.01.19 10:25 | sell | 2451 | 0.01 | 1.64180 | 0.00000 | 0.00000 | ||
4806 | 2010.01.19 10:27 | close | 2451 | 0.01 | 1.64119 | 0.00000 | 0.00000 | 0.61 | 11486.34 |
4807 | 2010.01.19 10:27 | sell | 2452 | 0.01 | 1.64188 | 0.00000 | 0.00000 | ||
4808 | 2010.01.19 10:30 | sell | 2453 | 0.01 | 1.64202 | 0.00000 | 0.00000 | ||
4809 | 2010.01.19 10:32 | close | 2430 | 0.01 | 1.64533 | 0.00000 | 0.00000 | 1.80 | 11488.14 |
4810 | 2010.01.19 10:35 | close | 2431 | 0.01 | 1.64490 | 0.00000 | 0.00000 | 1.76 | 11489.90 |
4811 | 2010.01.19 10:37 | close | 2432 | 0.01 | 1.64576 | 0.00000 | 0.00000 | 3.22 | 11493.12 |
4812 | 2010.01.19 10:40 | close | 2434 | 0.01 | 1.64404 | 0.00000 | 0.00000 | 1.69 | 11494.81 |
4813 | 2010.01.19 10:42 | close | 2449 | 0.01 | 1.64447 | 0.00000 | 0.00000 | 2.50 | 11497.31 |
4814 | 2010.01.19 10:45 | buy | 2454 | 0.01 | 1.64332 | 0.00000 | 0.00000 | ||
4815 | 2010.01.19 10:45 | sell | 2455 | 0.01 | 1.64276 | 0.00000 | 0.00000 | ||
4816 | 2010.01.19 10:47 | sell | 2456 | 0.01 | 1.64319 | 0.00000 | 0.00000 | ||
4817 | 2010.01.19 10:50 | close | 2453 | 0.01 | 1.64160 | 0.00000 | 0.00000 | 0.42 | 11497.73 |
4818 | 2010.01.19 10:52 | close | 2455 | 0.01 | 1.64246 | 0.00000 | 0.00000 | 0.30 | 11498.03 |
4819 | 2010.01.19 10:55 | close | 2456 | 0.01 | 1.64203 | 0.00000 | 0.00000 | 1.16 | 11499.19 |
4820 | 2010.01.19 10:57 | sell | 2457 | 0.01 | 1.64276 | 0.00000 | 0.00000 | ||
4821 | 2010.01.19 10:59 | close | 2457 | 0.01 | 1.64216 | 0.00000 | 0.00000 | 0.60 | 11499.79 |
4822 | 2010.01.19 11:00 | buy | 2458 | 0.01 | 1.64204 | 0.00000 | 0.00000 | ||
4823 | 2010.01.19 11:02 | close | 2458 | 0.01 | 1.64248 | 0.00000 | 0.00000 | 0.44 | 11500.23 |
4824 | 2010.01.19 11:05 | buy | 2459 | 0.01 | 1.64274 | 0.00000 | 0.00000 | ||
4825 | 2010.01.19 11:05 | sell | 2460 | 0.01 | 1.64218 | 0.00000 | 0.00000 | ||
4826 | 2010.01.19 11:07 | sell | 2461 | 0.01 | 1.64278 | 0.00000 | 0.00000 | ||
4827 | 2010.01.19 11:10 | close | 2461 | 0.01 | 1.64213 | 0.00000 | 0.00000 | 0.65 | 11500.88 |
4828 | 2010.01.19 11:12 | buy | 2462 | 0.01 | 1.64243 | 0.00000 | 0.00000 | ||
4829 | 2010.01.19 11:15 | close | 2452 | 0.01 | 1.64123 | 0.00000 | 0.00000 | 0.65 | 11501.53 |
4830 | 2010.01.19 11:17 | close | 2460 | 0.01 | 1.64153 | 0.00000 | 0.00000 | 0.65 | 11502.18 |
4831 | 2010.01.19 11:20 | close | 2450 | 0.01 | 1.64002 | 0.00000 | 0.00000 | 1.39 | 11503.57 |
4832 | 2010.01.19 11:22 | buy | 2463 | 0.01 | 1.64062 | 0.00000 | 0.00000 | ||
4833 | 2010.01.19 11:22 | sell | 2464 | 0.01 | 1.64006 | 0.00000 | 0.00000 | ||
4834 | 2010.01.19 11:25 | buy | 2465 | 0.01 | 1.64032 | 0.00000 | 0.00000 | ||
4835 | 2010.01.19 11:27 | close | 2465 | 0.01 | 1.64067 | 0.00000 | 0.00000 | 0.35 | 11503.92 |
4836 | 2010.01.19 11:30 | sell | 2466 | 0.01 | 1.64062 | 0.00000 | 0.00000 | ||
4837 | 2010.01.19 11:32 | sell | 2467 | 0.01 | 1.64090 | 0.00000 | 0.00000 | ||
4838 | 2010.01.19 11:37 | close | 2463 | 0.01 | 1.64119 | 0.00000 | 0.00000 | 0.57 | 11504.49 |
4839 | 2010.01.19 11:40 | close | 2467 | 0.01 | 1.64060 | 0.00000 | 0.00000 | 0.30 | 11504.79 |
4840 | 2010.01.19 11:42 | buy | 2468 | 0.01 | 1.64089 | 0.00000 | 0.00000 | ||
4841 | 2010.01.19 11:45 | close | 2464 | 0.01 | 1.63974 | 0.00000 | 0.00000 | 0.32 | 11505.11 |
4842 | 2010.01.19 11:47 | close | 2466 | 0.01 | 1.64003 | 0.00000 | 0.00000 | 0.59 | 11505.70 |
4843 | 2010.01.19 11:50 | close | 2447 | 0.01 | 1.63859 | 0.00000 | 0.00000 | 1.27 | 11506.97 |
4844 | 2010.01.19 11:52 | buy | 2469 | 0.01 | 1.63916 | 0.00000 | 0.00000 | ||
4845 | 2010.01.19 11:52 | sell | 2470 | 0.01 | 1.63860 | 0.00000 | 0.00000 | ||
4846 | 2010.01.19 11:55 | buy | 2471 | 0.01 | 1.63888 | 0.00000 | 0.00000 | ||
4847 | 2010.01.19 11:57 | close | 2471 | 0.01 | 1.63918 | 0.00000 | 0.00000 | 0.30 | 11507.27 |
4848 | 2010.01.19 11:59 | buy | 2472 | 0.01 | 1.63880 | 0.00000 | 0.00000 | ||
4849 | 2010.01.19 12:07 | sell | 2473 | 0.01 | 1.63881 | 0.00000 | 0.00000 | ||
4850 | 2010.01.19 12:10 | buy | 2474 | 0.01 | 1.63860 | 0.00000 | 0.00000 | ||
4851 | 2010.01.19 12:15 | close | 2470 | 0.01 | 1.63802 | 0.00000 | 0.00000 | 0.58 | 11507.85 |
4852 | 2010.01.19 12:17 | close | 2473 | 0.01 | 1.63821 | 0.00000 | 0.00000 | 0.60 | 11508.45 |
4853 | 2010.01.19 12:20 | buy | 2475 | 0.01 | 1.63725 | 0.00000 | 0.00000 | ||
4854 | 2010.01.19 12:37 | close | 2475 | 0.01 | 1.63784 | 0.00000 | 0.00000 | 0.59 | 11509.04 |
4855 | 2010.01.19 12:40 | close | 2384 | 0.01 | 1.63680 | 0.00000 | 0.00000 | 0.33 | 11509.37 |
4856 | 2010.01.19 12:42 | close | 2385 | 0.01 | 1.63720 | 0.00000 | 0.00000 | 0.34 | 11509.71 |
4857 | 2010.01.19 12:45 | close | 2383 | 0.01 | 1.63559 | 0.00000 | 0.00000 | 0.54 | 11510.25 |
4858 | 2010.01.19 12:47 | buy | 2476 | 0.01 | 1.63599 | 0.00000 | 0.00000 | ||
4859 | 2010.01.19 12:50 | close | 2369 | 0.01 | 1.63399 | 0.00000 | 0.00000 | 0.35 | 11510.61 |
4860 | 2010.01.19 12:52 | close | 2381 | 0.01 | 1.63479 | 0.00000 | 0.00000 | 0.71 | 11511.32 |
4861 | 2010.01.19 12:55 | close | 2372 | 0.01 | 1.63439 | 0.00000 | 0.00000 | 0.37 | 11511.69 |
4862 | 2010.01.19 12:57 | buy | 2477 | 0.01 | 1.63559 | 0.00000 | 0.00000 | ||
4863 | 2010.01.19 12:57 | sell | 2478 | 0.01 | 1.63503 | 0.00000 | 0.00000 | ||
4864 | 2010.01.19 12:59 | close | 2371 | 0.01 | 1.63427 | 0.00000 | 0.00000 | 0.29 | 11511.98 |
4865 | 2010.01.19 13:00 | close | 2478 | 0.01 | 1.63436 | 0.00000 | 0.00000 | 0.67 | 11512.65 |
4866 | 2010.01.19 13:02 | buy | 2479 | 0.01 | 1.63432 | 0.00000 | 0.00000 | ||
4867 | 2010.01.19 13:05 | close | 2370 | 0.01 | 1.63410 | 0.00000 | 0.00000 | 0.35 | 11513.01 |
4868 | 2010.01.19 13:10 | close | 2368 | 0.01 | 1.63367 | 0.00000 | 0.00000 | 0.34 | 11513.35 |
4869 | 2010.01.19 13:12 | buy | 2480 | 0.01 | 1.63389 | 0.00000 | 0.00000 | ||
4870 | 2010.01.19 13:15 | close | 2362 | 0.01 | 1.63301 | 0.00000 | 0.00000 | 0.51 | 11513.86 |
4871 | 2010.01.19 13:17 | close | 2363 | 0.01 | 1.63323 | 0.00000 | 0.00000 | 0.63 | 11514.48 |
4872 | 2010.01.19 13:20 | close | 2359 | 0.01 | 1.63214 | 0.00000 | 0.00000 | 1.13 | 11515.61 |
4873 | 2010.01.19 13:22 | buy | 2481 | 0.01 | 1.63258 | 0.00000 | 0.00000 | ||
4874 | 2010.01.19 13:25 | buy | 2482 | 0.01 | 1.63236 | 0.00000 | 0.00000 | ||
4875 | 2010.01.19 13:27 | close | 2482 | 0.01 | 1.63270 | 0.00000 | 0.00000 | 0.34 | 11515.95 |
4876 | 2010.01.19 13:30 | sell | 2483 | 0.01 | 1.63269 | 0.00000 | 0.00000 | ||
4877 | 2010.01.19 13:32 | close | 2358 | 0.01 | 1.63195 | 0.00000 | 0.00000 | 0.38 | 11516.33 |
4878 | 2010.01.19 13:35 | close | 2483 | 0.01 | 1.63216 | 0.00000 | 0.00000 | 0.53 | 11516.86 |
4879 | 2010.01.19 13:37 | buy | 2484 | 0.01 | 1.63174 | 0.00000 | 0.00000 | ||
4880 | 2010.01.19 13:40 | close | 2484 | 0.01 | 1.63224 | 0.00000 | 0.00000 | 0.50 | 11517.36 |
4881 | 2010.01.19 13:42 | sell | 2485 | 0.01 | 1.63203 | 0.00000 | 0.00000 | ||
4882 | 2010.01.19 13:45 | sell | 2486 | 0.01 | 1.63287 | 0.00000 | 0.00000 | ||
4883 | 2010.01.19 13:50 | close | 2481 | 0.01 | 1.63351 | 0.00000 | 0.00000 | 0.93 | 11518.29 |
4884 | 2010.01.19 13:52 | buy | 2487 | 0.01 | 1.63365 | 0.00000 | 0.00000 | ||
4885 | 2010.01.19 13:52 | sell | 2488 | 0.01 | 1.63309 | 0.00000 | 0.00000 | ||
4886 | 2010.01.19 13:55 | sell | 2489 | 0.01 | 1.63330 | 0.00000 | 0.00000 | ||
4887 | 2010.01.19 13:57 | buy | 2490 | 0.01 | 1.63322 | 0.00000 | 0.00000 | ||
4888 | 2010.01.19 14:02 | buy | 2491 | 0.01 | 1.63309 | 0.00000 | 0.00000 | ||
4889 | 2010.01.19 14:07 | close | 2489 | 0.01 | 1.63286 | 0.00000 | 0.00000 | 0.44 | 11518.73 |
4890 | 2010.01.19 14:10 | close | 2491 | 0.01 | 1.63343 | 0.00000 | 0.00000 | 0.34 | 11519.07 |
4891 | 2010.01.19 14:12 | sell | 2492 | 0.01 | 1.63320 | 0.00000 | 0.00000 | ||
4892 | 2010.01.19 14:15 | close | 2487 | 0.01 | 1.63410 | 0.00000 | 0.00000 | 0.45 | 11519.52 |
4893 | 2010.01.19 14:17 | close | 2490 | 0.01 | 1.63388 | 0.00000 | 0.00000 | 0.66 | 11520.18 |
4894 | 2010.01.19 14:20 | close | 2479 | 0.01 | 1.63478 | 0.00000 | 0.00000 | 0.46 | 11520.64 |
4895 | 2010.01.19 14:22 | close | 2480 | 0.01 | 1.63433 | 0.00000 | 0.00000 | 0.44 | 11521.08 |
4896 | 2010.01.19 14:25 | buy | 2493 | 0.01 | 1.63511 | 0.00000 | 0.00000 | ||
4897 | 2010.01.19 14:25 | sell | 2494 | 0.01 | 1.63455 | 0.00000 | 0.00000 | ||
4898 | 2010.01.19 14:27 | buy | 2495 | 0.01 | 1.63444 | 0.00000 | 0.00000 | ||
4899 | 2010.01.19 14:32 | close | 2495 | 0.01 | 1.63507 | 0.00000 | 0.00000 | 0.63 | 11521.71 |
4900 | 2010.01.19 14:35 | sell | 2496 | 0.01 | 1.63490 | 0.00000 | 0.00000 | ||
4901 | 2010.01.19 14:37 | sell | 2497 | 0.01 | 1.63525 | 0.00000 | 0.00000 | ||
4902 | 2010.01.19 14:45 | close | 2496 | 0.01 | 1.63457 | 0.00000 | 0.00000 | 0.33 | 11522.04 |
4903 | 2010.01.19 14:47 | close | 2497 | 0.01 | 1.63475 | 0.00000 | 0.00000 | 0.50 | 11522.54 |
4904 | 2010.01.19 14:50 | close | 2494 | 0.01 | 1.63386 | 0.00000 | 0.00000 | 0.69 | 11523.23 |
4905 | 2010.01.19 14:52 | buy | 2498 | 0.01 | 1.63421 | 0.00000 | 0.00000 | ||
4906 | 2010.01.19 14:52 | sell | 2499 | 0.01 | 1.63365 | 0.00000 | 0.00000 | ||
4907 | 2010.01.19 14:55 | buy | 2500 | 0.01 | 1.63404 | 0.00000 | 0.00000 | ||
4908 | 2010.01.19 14:57 | sell | 2501 | 0.01 | 1.63401 | 0.00000 | 0.00000 | ||
4909 | 2010.01.19 15:00 | sell | 2502 | 0.01 | 1.63414 | 0.00000 | 0.00000 | ||
4910 | 2010.01.19 15:02 | close | 2499 | 0.01 | 1.63315 | 0.00000 | 0.00000 | 0.50 | 11523.73 |
4911 | 2010.01.19 15:05 | close | 2501 | 0.01 | 1.63341 | 0.00000 | 0.00000 | 0.60 | 11524.33 |
4912 | 2010.01.19 15:07 | close | 2492 | 0.01 | 1.63289 | 0.00000 | 0.00000 | 0.31 | 11524.64 |
4913 | 2010.01.19 15:15 | close | 2500 | 0.01 | 1.63442 | 0.00000 | 0.00000 | 0.38 | 11525.02 |
4914 | 2010.01.19 15:20 | close | 2498 | 0.01 | 1.63521 | 0.00000 | 0.00000 | 1.00 | 11526.02 |
4915 | 2010.01.19 15:22 | sell | 2503 | 0.01 | 1.63469 | 0.00000 | 0.00000 | ||
4916 | 2010.01.19 15:25 | sell | 2504 | 0.01 | 1.63495 | 0.00000 | 0.00000 | ||
4917 | 2010.01.19 15:27 | buy | 2505 | 0.01 | 1.63472 | 0.00000 | 0.00000 | ||
4918 | 2010.01.19 15:33 | close | 2477 | 0.01 | 1.63626 | 0.00000 | 0.00000 | 0.67 | 11526.69 |
4919 | 2010.01.19 15:36 | close | 2493 | 0.01 | 1.63600 | 0.00000 | 0.00000 | 0.89 | 11527.58 |
4920 | 2010.01.19 15:40 | close | 2476 | 0.01 | 1.63706 | 0.00000 | 0.00000 | 1.07 | 11528.65 |
4921 | 2010.01.19 15:43 | close | 2505 | 0.01 | 1.63679 | 0.00000 | 0.00000 | 2.07 | 11530.72 |
4922 | 2010.01.19 15:46 | buy | 2506 | 0.01 | 1.63841 | 0.00000 | 0.00000 | ||
4923 | 2010.01.19 15:46 | sell | 2507 | 0.01 | 1.63785 | 0.00000 | 0.00000 | ||
4924 | 2010.01.19 15:50 | buy | 2508 | 0.01 | 1.63788 | 0.00000 | 0.00000 | ||
4925 | 2010.01.19 15:56 | close | 2507 | 0.01 | 1.63735 | 0.00000 | 0.00000 | 0.50 | 11531.22 |
4926 | 2010.01.19 15:59 | buy | 2509 | 0.01 | 1.63730 | 0.00000 | 0.00000 | ||
4927 | 2010.01.19 15:59 | sell | 2510 | 0.01 | 1.63674 | 0.00000 | 0.00000 | ||
4928 | 2010.01.19 16:02 | close | 2508 | 0.01 | 1.63852 | 0.00000 | 0.00000 | 0.64 | 11531.86 |
4929 | 2010.01.19 16:05 | close | 2509 | 0.01 | 1.63827 | 0.00000 | 0.00000 | 0.97 | 11532.83 |
4930 | 2010.01.19 16:07 | close | 2506 | 0.01 | 1.63877 | 0.00000 | 0.00000 | 0.36 | 11533.19 |
4931 | 2010.01.19 16:10 | buy | 2511 | 0.01 | 1.63833 | 0.00000 | 0.00000 | ||
4932 | 2010.01.19 16:10 | sell | 2512 | 0.01 | 1.63777 | 0.00000 | 0.00000 | ||
4933 | 2010.01.19 16:12 | sell | 2513 | 0.01 | 1.63802 | 0.00000 | 0.00000 | ||
4934 | 2010.01.19 16:15 | close | 2513 | 0.01 | 1.63758 | 0.00000 | 0.00000 | 0.44 | 11533.63 |
4935 | 2010.01.19 16:17 | buy | 2514 | 0.01 | 1.63783 | 0.00000 | 0.00000 | ||
4936 | 2010.01.19 16:20 | close | 2512 | 0.01 | 1.63658 | 0.00000 | 0.00000 | 1.19 | 11534.82 |
4937 | 2010.01.19 16:22 | buy | 2515 | 0.01 | 1.63708 | 0.00000 | 0.00000 | ||
4938 | 2010.01.19 16:25 | buy | 2516 | 0.01 | 1.63683 | 0.00000 | 0.00000 | ||
4939 | 2010.01.19 16:27 | sell | 2517 | 0.01 | 1.63702 | 0.00000 | 0.00000 | ||
4940 | 2010.01.19 16:37 | close | 2517 | 0.01 | 1.63654 | 0.00000 | 0.00000 | 0.48 | 11535.30 |
4941 | 2010.01.19 16:40 | close | 2516 | 0.01 | 1.63718 | 0.00000 | 0.00000 | 0.35 | 11535.65 |
4942 | 2010.01.19 16:42 | sell | 2518 | 0.01 | 1.63694 | 0.00000 | 0.00000 | ||
4943 | 2010.01.19 16:45 | close | 2515 | 0.01 | 1.63791 | 0.00000 | 0.00000 | 0.83 | 11536.48 |
4944 | 2010.01.19 16:47 | sell | 2519 | 0.01 | 1.63767 | 0.00000 | 0.00000 | ||
4945 | 2010.01.19 16:50 | close | 2511 | 0.01 | 1.63863 | 0.00000 | 0.00000 | 0.30 | 11536.78 |
4946 | 2010.01.19 16:52 | close | 2514 | 0.01 | 1.63815 | 0.00000 | 0.00000 | 0.32 | 11537.10 |
4947 | 2010.01.19 16:55 | sell | 2520 | 0.01 | 1.63839 | 0.00000 | 0.00000 | ||
4948 | 2010.01.19 16:57 | buy | 2521 | 0.01 | 1.63823 | 0.00000 | 0.00000 | ||
4949 | 2010.01.19 16:59 | close | 2520 | 0.01 | 1.63765 | 0.00000 | 0.00000 | 0.74 | 11537.84 |
4950 | 2010.01.19 17:00 | buy | 2522 | 0.01 | 1.63765 | 0.00000 | 0.00000 | ||
4951 | 2010.01.19 17:02 | buy | 2523 | 0.01 | 1.63743 | 0.00000 | 0.00000 | ||
4952 | 2010.01.19 17:05 | close | 2519 | 0.01 | 1.63716 | 0.00000 | 0.00000 | 0.51 | 11538.35 |
4953 | 2010.01.19 17:07 | sell | 2524 | 0.01 | 1.63715 | 0.00000 | 0.00000 | ||
4954 | 2010.01.19 17:10 | close | 2518 | 0.01 | 1.63660 | 0.00000 | 0.00000 | 0.34 | 11538.69 |
4955 | 2010.01.19 17:12 | buy | 2525 | 0.01 | 1.63688 | 0.00000 | 0.00000 | ||
4956 | 2010.01.19 17:15 | close | 2510 | 0.01 | 1.63578 | 0.00000 | 0.00000 | 0.96 | 11539.65 |
4957 | 2010.01.19 17:17 | close | 2524 | 0.01 | 1.63605 | 0.00000 | 0.00000 | 1.10 | 11540.75 |
4958 | 2010.01.19 17:20 | buy | 2526 | 0.01 | 1.63467 | 0.00000 | 0.00000 | ||
4959 | 2010.01.19 17:27 | close | 2526 | 0.01 | 1.63522 | 0.00000 | 0.00000 | 0.55 | 11541.30 |
4960 | 2010.01.19 17:27 | buy | 2527 | 0.01 | 1.63622 | 0.00000 | 0.00000 | ||
4961 | 2010.01.19 17:27 | sell | 2528 | 0.01 | 1.63566 | 0.00000 | 0.00000 | ||
4962 | 2010.01.19 17:32 | buy | 2529 | 0.01 | 1.63553 | 0.00000 | 0.00000 | ||
4963 | 2010.01.19 17:37 | close | 2528 | 0.01 | 1.63531 | 0.00000 | 0.00000 | 0.35 | 11541.65 |
4964 | 2010.01.19 17:40 | close | 2529 | 0.01 | 1.63584 | 0.00000 | 0.00000 | 0.31 | 11541.96 |
4965 | 2010.01.19 17:42 | sell | 2530 | 0.01 | 1.63562 | 0.00000 | 0.00000 | ||
4966 | 2010.01.19 17:45 | sell | 2531 | 0.01 | 1.63649 | 0.00000 | 0.00000 | ||
4967 | 2010.01.19 17:50 | close | 2527 | 0.01 | 1.63714 | 0.00000 | 0.00000 | 0.92 | 11542.88 |
4968 | 2010.01.19 17:52 | sell | 2532 | 0.01 | 1.63671 | 0.00000 | 0.00000 | ||
4969 | 2010.01.19 17:55 | sell | 2533 | 0.01 | 1.63692 | 0.00000 | 0.00000 | ||
4970 | 2010.01.19 18:10 | sell | 2534 | 0.01 | 1.63715 | 0.00000 | 0.00000 | ||
4971 | 2010.01.19 18:15 | close | 2525 | 0.01 | 1.63752 | 0.00000 | 0.00000 | 0.64 | 11543.52 |
4972 | 2010.01.19 18:17 | sell | 2535 | 0.01 | 1.63740 | 0.00000 | 0.00000 | ||
4973 | 2010.01.19 18:20 | close | 2523 | 0.01 | 1.63789 | 0.00000 | 0.00000 | 0.46 | 11543.98 |
4974 | 2010.01.19 18:22 | sell | 2536 | 0.01 | 1.63764 | 0.00000 | 0.00000 | ||
4975 | 2010.01.19 18:25 | sell | 2537 | 0.01 | 1.63777 | 0.00000 | 0.00000 | ||
4976 | 2010.01.19 18:32 | close | 2522 | 0.01 | 1.63800 | 0.00000 | 0.00000 | 0.35 | 11544.33 |
4977 | 2010.01.19 18:35 | sell | 2538 | 0.01 | 1.63795 | 0.00000 | 0.00000 | ||
4978 | 2010.01.19 18:50 | buy | 2539 | 0.01 | 1.63806 | 0.00000 | 0.00000 | ||
4979 | 2010.01.19 19:10 | sell | 2540 | 0.01 | 1.63835 | 0.00000 | 0.00000 | ||
4980 | 2010.01.19 19:15 | close | 2474 | 0.01 | 1.63891 | 0.00000 | 0.00000 | 0.31 | 11544.64 |
4981 | 2010.01.19 19:17 | close | 2521 | 0.01 | 1.63872 | 0.00000 | 0.00000 | 0.49 | 11545.13 |
4982 | 2010.01.19 19:20 | close | 2472 | 0.01 | 1.63946 | 0.00000 | 0.00000 | 0.66 | 11545.79 |
4983 | 2010.01.19 19:22 | close | 2539 | 0.01 | 1.63909 | 0.00000 | 0.00000 | 1.03 | 11546.82 |
4984 | 2010.01.19 19:25 | sell | 2541 | 0.01 | 1.63928 | 0.00000 | 0.00000 | ||
4985 | 2010.01.19 19:27 | close | 2541 | 0.01 | 1.63854 | 0.00000 | 0.00000 | 0.74 | 11547.56 |
4986 | 2010.01.19 19:30 | buy | 2542 | 0.01 | 1.63846 | 0.00000 | 0.00000 | ||
4987 | 2010.01.19 19:32 | close | 2540 | 0.01 | 1.63802 | 0.00000 | 0.00000 | 0.33 | 11547.89 |
4988 | 2010.01.19 19:35 | buy | 2543 | 0.01 | 1.63819 | 0.00000 | 0.00000 | ||
4989 | 2010.01.19 19:37 | buy | 2544 | 0.01 | 1.63786 | 0.00000 | 0.00000 | ||
4990 | 2010.01.19 19:40 | sell | 2545 | 0.01 | 1.63812 | 0.00000 | 0.00000 | ||
4991 | 2010.01.19 19:45 | close | 2543 | 0.01 | 1.63861 | 0.00000 | 0.00000 | 0.42 | 11548.31 |
4992 | 2010.01.19 19:47 | close | 2544 | 0.01 | 1.63845 | 0.00000 | 0.00000 | 0.59 | 11548.90 |
4993 | 2010.01.19 19:50 | close | 2542 | 0.01 | 1.63910 | 0.00000 | 0.00000 | 0.64 | 11549.54 |
4994 | 2010.01.19 19:52 | sell | 2546 | 0.01 | 1.63877 | 0.00000 | 0.00000 | ||
4995 | 2010.01.19 19:55 | sell | 2547 | 0.01 | 1.63894 | 0.00000 | 0.00000 | ||
4996 | 2010.01.19 19:57 | buy | 2548 | 0.01 | 1.63901 | 0.00000 | 0.00000 | ||
4997 | 2010.01.19 19:59 | close | 2547 | 0.01 | 1.63856 | 0.00000 | 0.00000 | 0.38 | 11549.92 |
4998 | 2010.01.19 20:00 | buy | 2549 | 0.01 | 1.63861 | 0.00000 | 0.00000 | ||
4999 | 2010.01.19 20:03 | close | 2538 | 0.01 | 1.63757 | 0.00000 | 0.00000 | 0.38 | 11550.30 |
5000 | 2010.01.19 20:06 | close | 2546 | 0.01 | 1.63783 | 0.00000 | 0.00000 | 0.94 | 11551.24 |
5001 | 2010.01.19 20:10 | close | 2534 | 0.01 | 1.63678 | 0.00000 | 0.00000 | 0.37 | 11551.61 |
5002 | 2010.01.19 20:13 | close | 2535 | 0.01 | 1.63704 | 0.00000 | 0.00000 | 0.36 | 11551.97 |
5003 | 2010.01.19 20:16 | close | 2531 | 0.01 | 1.63574 | 0.00000 | 0.00000 | 0.75 | 11552.72 |
5004 | 2010.01.19 20:20 | close | 2532 | 0.01 | 1.63626 | 0.00000 | 0.00000 | 0.45 | 11553.17 |
5005 | 2010.01.19 20:23 | close | 2533 | 0.01 | 1.63600 | 0.00000 | 0.00000 | 0.92 | 11554.09 |
5006 | 2010.01.19 20:26 | close | 2536 | 0.01 | 1.63678 | 0.00000 | 0.00000 | 0.86 | 11554.95 |
5007 | 2010.01.19 20:26 | close | 2537 | 0.01 | 1.63676 | 0.00000 | 0.00000 | 1.01 | 11555.96 |
5008 | 2010.01.19 20:30 | close | 2545 | 0.01 | 1.63681 | 0.00000 | 0.00000 | 1.31 | 11557.27 |
5009 | 2010.01.19 20:32 | buy | 2550 | 0.01 | 1.63728 | 0.00000 | 0.00000 | ||
5010 | 2010.01.19 20:32 | sell | 2551 | 0.01 | 1.63672 | 0.00000 | 0.00000 | ||
5011 | 2010.01.19 20:35 | buy | 2552 | 0.01 | 1.63715 | 0.00000 | 0.00000 | ||
5012 | 2010.01.19 20:37 | sell | 2553 | 0.01 | 1.63685 | 0.00000 | 0.00000 | ||
5013 | 2010.01.19 20:40 | buy | 2554 | 0.01 | 1.63688 | 0.00000 | 0.00000 | ||
5014 | 2010.01.19 20:45 | close | 2553 | 0.01 | 1.63649 | 0.00000 | 0.00000 | 0.36 | 11557.63 |
5015 | 2010.01.19 20:47 | buy | 2555 | 0.01 | 1.63662 | 0.00000 | 0.00000 | ||
5016 | 2010.01.19 20:50 | close | 2551 | 0.01 | 1.63596 | 0.00000 | 0.00000 | 0.76 | 11558.39 |
5017 | 2010.01.19 20:52 | buy | 2556 | 0.01 | 1.63622 | 0.00000 | 0.00000 | ||
5018 | 2010.01.19 20:55 | buy | 2557 | 0.01 | 1.63609 | 0.00000 | 0.00000 | ||
5019 | 2010.01.19 20:57 | sell | 2558 | 0.01 | 1.63593 | 0.00000 | 0.00000 | ||
5020 | 2010.01.19 20:59 | sell | 2559 | 0.01 | 1.63618 | 0.00000 | 0.00000 | ||
5021 | 2010.01.19 21:10 | close | 2557 | 0.01 | 1.63645 | 0.00000 | 0.00000 | 0.36 | 11558.75 |
5022 | 2010.01.19 21:12 | sell | 2560 | 0.01 | 1.63638 | 0.00000 | 0.00000 | ||
5023 | 2010.01.19 21:15 | close | 2556 | 0.01 | 1.63664 | 0.00000 | 0.00000 | 0.42 | 11559.17 |
5024 | 2010.01.19 21:17 | sell | 2561 | 0.01 | 1.63658 | 0.00000 | 0.00000 | ||
5025 | 2010.01.19 21:20 | sell | 2562 | 0.01 | 1.63684 | 0.00000 | 0.00000 | ||
5026 | 2010.01.19 21:40 | close | 2554 | 0.01 | 1.63727 | 0.00000 | 0.00000 | 0.39 | 11559.56 |
5027 | 2010.01.19 21:42 | close | 2555 | 0.01 | 1.63712 | 0.00000 | 0.00000 | 0.50 | 11560.06 |
5028 | 2010.01.19 21:45 | close | 2550 | 0.01 | 1.63771 | 0.00000 | 0.00000 | 0.43 | 11560.49 |
5029 | 2010.01.19 21:47 | close | 2552 | 0.01 | 1.63756 | 0.00000 | 0.00000 | 0.41 | 11560.90 |
5030 | 2010.01.19 21:50 | sell | 2563 | 0.01 | 1.63816 | 0.00000 | 0.00000 | ||
5031 | 2010.01.19 21:52 | buy | 2564 | 0.01 | 1.63842 | 0.00000 | 0.00000 | ||
5032 | 2010.01.19 21:57 | buy | 2565 | 0.01 | 1.63812 | 0.00000 | 0.00000 | ||
5033 | 2010.01.19 22:10 | close | 2563 | 0.01 | 1.63784 | 0.00000 | 0.00000 | 0.32 | 11561.22 |
5034 | 2010.01.19 22:13 | buy | 2566 | 0.01 | 1.63796 | 0.00000 | 0.00000 | ||
5035 | 2010.01.19 22:13 | sell | 2567 | 0.01 | 1.63740 | 0.00000 | 0.00000 | ||
5036 | 2010.01.19 22:16 | buy | 2568 | 0.01 | 1.63737 | 0.00000 | 0.00000 | ||
5037 | 2010.01.19 22:45 | close | 2567 | 0.01 | 1.63694 | 0.00000 | 0.00000 | 0.46 | 11561.68 |
5038 | 2010.01.19 22:47 | buy | 2569 | 0.01 | 1.63708 | 0.00000 | 0.00000 | ||
5039 | 2010.01.19 22:50 | close | 2562 | 0.01 | 1.63638 | 0.00000 | 0.00000 | 0.46 | 11562.14 |
5040 | 2010.01.19 22:52 | buy | 2570 | 0.01 | 1.63666 | 0.00000 | 0.00000 | ||
5041 | 2010.01.19 22:55 | buy | 2571 | 0.01 | 1.63652 | 0.00000 | 0.00000 | ||
5042 | 2010.01.19 23:32 | close | 2570 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 0.33 | 11562.47 |
5043 | 2010.01.19 23:35 | close | 2571 | 0.01 | 1.63690 | 0.00000 | 0.00000 | 0.38 | 11562.85 |
5044 | 2010.01.19 23:37 | sell | 2572 | 0.01 | 1.63707 | 0.00000 | 0.00000 | ||
5045 | 2010.01.19 23:50 | close | 2572 | 0.01 | 1.63671 | 0.00000 | 0.00000 | 0.36 | 11563.21 |
5046 | 2010.01.19 23:52 | buy | 2573 | 0.01 | 1.63688 | 0.00000 | 0.00000 | ||
5047 | 2010.01.19 23:59 | buy | 2574 | 0.01 | 1.63676 | 0.00000 | 0.00000 | ||
5048 | 2010.01.20 00:10 | buy | 2575 | 0.01 | 1.63662 | 0.00000 | 0.00000 | ||
5049 | 2010.01.20 00:15 | buy | 2576 | 0.01 | 1.63631 | 0.00000 | 0.00000 | ||
5050 | 2010.01.20 00:20 | close | 2560 | 0.01 | 1.63589 | 0.00000 | 0.00000 | 0.46 | 11563.68 |
5051 | 2010.01.20 00:22 | close | 2561 | 0.01 | 1.63610 | 0.00000 | 0.00000 | 0.45 | 11564.13 |
5052 | 2010.01.20 00:25 | buy | 2577 | 0.01 | 1.63599 | 0.00000 | 0.00000 | ||
5053 | 2010.01.20 00:32 | close | 2530 | 0.01 | 1.63522 | 0.00000 | 0.00000 | 0.38 | 11564.51 |
5054 | 2010.01.20 00:35 | close | 2558 | 0.01 | 1.63537 | 0.00000 | 0.00000 | 0.54 | 11565.04 |
5055 | 2010.01.20 00:37 | close | 2559 | 0.01 | 1.63507 | 0.00000 | 0.00000 | 1.09 | 11566.13 |
5056 | 2010.01.20 00:40 | buy | 2578 | 0.01 | 1.63582 | 0.00000 | 0.00000 | ||
5057 | 2010.01.20 00:40 | sell | 2579 | 0.01 | 1.63526 | 0.00000 | 0.00000 | ||
5058 | 2010.01.20 00:42 | buy | 2580 | 0.01 | 1.63567 | 0.00000 | 0.00000 | ||
5059 | 2010.01.20 00:45 | sell | 2581 | 0.01 | 1.63570 | 0.00000 | 0.00000 | ||
5060 | 2010.01.20 00:50 | close | 2578 | 0.01 | 1.63615 | 0.00000 | 0.00000 | 0.33 | 11566.46 |
5061 | 2010.01.20 00:52 | sell | 2582 | 0.01 | 1.63585 | 0.00000 | 0.00000 | ||
5062 | 2010.01.20 00:55 | close | 2580 | 0.01 | 1.63600 | 0.00000 | 0.00000 | 0.33 | 11566.79 |
5063 | 2010.01.20 01:02 | sell | 2583 | 0.01 | 1.63622 | 0.00000 | 0.00000 | ||
5064 | 2010.01.20 01:07 | close | 2577 | 0.01 | 1.63633 | 0.00000 | 0.00000 | 0.34 | 11567.13 |
5065 | 2010.01.20 01:15 | buy | 2584 | 0.01 | 1.63609 | 0.00000 | 0.00000 | ||
5066 | 2010.01.20 01:20 | close | 2583 | 0.01 | 1.63563 | 0.00000 | 0.00000 | 0.59 | 11567.72 |
5067 | 2010.01.20 01:22 | buy | 2585 | 0.01 | 1.63586 | 0.00000 | 0.00000 | ||
5068 | 2010.01.20 01:25 | buy | 2586 | 0.01 | 1.63574 | 0.00000 | 0.00000 | ||
5069 | 2010.01.20 01:43 | sell | 2587 | 0.01 | 1.63603 | 0.00000 | 0.00000 | ||
5070 | 2010.01.20 01:50 | close | 2584 | 0.01 | 1.63650 | 0.00000 | 0.00000 | 0.41 | 11568.13 |
5071 | 2010.01.20 01:53 | close | 2585 | 0.01 | 1.63634 | 0.00000 | 0.00000 | 0.48 | 11568.61 |
5072 | 2010.01.20 01:59 | close | 2575 | 0.01 | 1.63698 | 0.00000 | 0.00000 | 0.36 | 11568.97 |
5073 | 2010.01.20 02:00 | close | 2576 | 0.01 | 1.63665 | 0.00000 | 0.00000 | 0.34 | 11569.31 |
5074 | 2010.01.20 02:02 | close | 2586 | 0.01 | 1.63627 | 0.00000 | 0.00000 | 0.53 | 11569.84 |
5075 | 2010.01.20 02:05 | buy | 2588 | 0.01 | 1.63635 | 0.00000 | 0.00000 | ||
5076 | 2010.01.20 02:07 | close | 2588 | 0.01 | 1.63675 | 0.00000 | 0.00000 | 0.40 | 11570.24 |
5077 | 2010.01.20 02:10 | close | 2581 | 0.01 | 1.63539 | 0.00000 | 0.00000 | 0.31 | 11570.55 |
5078 | 2010.01.20 02:12 | buy | 2589 | 0.01 | 1.63587 | 0.00000 | 0.00000 | ||
5079 | 2010.01.20 02:15 | close | 2503 | 0.01 | 1.63394 | 0.00000 | 0.00000 | 0.72 | 11571.27 |
5080 | 2010.01.20 02:17 | close | 2504 | 0.01 | 1.63442 | 0.00000 | 0.00000 | 0.51 | 11571.78 |
5081 | 2010.01.20 02:20 | close | 2486 | 0.01 | 1.63202 | 0.00000 | 0.00000 | 0.82 | 11572.60 |
5082 | 2010.01.20 02:22 | close | 2502 | 0.01 | 1.63298 | 0.00000 | 0.00000 | 1.14 | 11573.74 |
5083 | 2010.01.20 02:25 | close | 2488 | 0.01 | 1.63250 | 0.00000 | 0.00000 | 0.56 | 11574.30 |
5084 | 2010.01.20 02:27 | close | 2579 | 0.01 | 1.63394 | 0.00000 | 0.00000 | 1.32 | 11575.62 |
5085 | 2010.01.20 02:30 | close | 2582 | 0.01 | 1.63380 | 0.00000 | 0.00000 | 2.05 | 11577.67 |
5086 | 2010.01.20 02:32 | close | 2587 | 0.01 | 1.63476 | 0.00000 | 0.00000 | 1.27 | 11578.94 |
5087 | 2010.01.20 02:35 | buy | 2590 | 0.01 | 1.63453 | 0.00000 | 0.00000 | ||
5088 | 2010.01.20 02:35 | sell | 2591 | 0.01 | 1.63397 | 0.00000 | 0.00000 | ||
5089 | 2010.01.20 02:37 | sell | 2592 | 0.01 | 1.63443 | 0.00000 | 0.00000 | ||
5090 | 2010.01.20 02:40 | close | 2592 | 0.01 | 1.63406 | 0.00000 | 0.00000 | 0.37 | 11579.31 |
5091 | 2010.01.20 02:42 | buy | 2593 | 0.01 | 1.63429 | 0.00000 | 0.00000 | ||
5092 | 2010.01.20 02:45 | close | 2591 | 0.01 | 1.63337 | 0.00000 | 0.00000 | 0.60 | 11579.91 |
5093 | 2010.01.20 02:47 | buy | 2594 | 0.01 | 1.63360 | 0.00000 | 0.00000 | ||
5094 | 2010.01.20 02:47 | sell | 2595 | 0.01 | 1.63304 | 0.00000 | 0.00000 | ||
5095 | 2010.01.20 02:50 | close | 2595 | 0.01 | 1.63244 | 0.00000 | 0.00000 | 0.60 | 11580.51 |
5096 | 2010.01.20 02:52 | buy | 2596 | 0.01 | 1.63290 | 0.00000 | 0.00000 | ||
5097 | 2010.01.20 02:52 | sell | 2597 | 0.01 | 1.63234 | 0.00000 | 0.00000 | ||
5098 | 2010.01.20 02:55 | buy | 2598 | 0.01 | 1.63267 | 0.00000 | 0.00000 | ||
5099 | 2010.01.20 02:57 | sell | 2599 | 0.01 | 1.63281 | 0.00000 | 0.00000 | ||
5100 | 2010.01.20 03:10 | close | 2599 | 0.01 | 1.63238 | 0.00000 | 0.00000 | 0.43 | 11580.94 |
5101 | 2010.01.20 03:12 | buy | 2600 | 0.01 | 1.63254 | 0.00000 | 0.00000 | ||
5102 | 2010.01.20 03:15 | close | 2597 | 0.01 | 1.63192 | 0.00000 | 0.00000 | 0.42 | 11581.36 |
5103 | 2010.01.20 03:17 | buy | 2601 | 0.01 | 1.63207 | 0.00000 | 0.00000 | ||
5104 | 2010.01.20 03:20 | close | 2315 | 0.01 | 1.63130 | 0.00000 | 0.00000 | 0.30 | 11581.66 |
5105 | 2010.01.20 03:22 | close | 2485 | 0.01 | 1.63161 | 0.00000 | 0.00000 | 0.39 | 11582.06 |
5106 | 2010.01.20 03:25 | buy | 2602 | 0.01 | 1.63145 | 0.00000 | 0.00000 | ||
5107 | 2010.01.20 03:27 | sell | 2603 | 0.01 | 1.63136 | 0.00000 | 0.00000 | ||
5108 | 2010.01.20 03:27 | close | 2602 | 0.01 | 1.63180 | 0.00000 | 0.00000 | 0.35 | 11582.41 |
5109 | 2010.01.20 03:30 | sell | 2604 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
5110 | 2010.01.20 03:32 | buy | 2605 | 0.01 | 1.63166 | 0.00000 | 0.00000 | ||
5111 | 2010.01.20 03:37 | close | 2604 | 0.01 | 1.63149 | 0.00000 | 0.00000 | 0.34 | 11582.75 |
5112 | 2010.01.20 03:40 | sell | 2606 | 0.01 | 1.63178 | 0.00000 | 0.00000 | ||
5113 | 2010.01.20 03:45 | close | 2605 | 0.01 | 1.63228 | 0.00000 | 0.00000 | 0.62 | 11583.37 |
5114 | 2010.01.20 03:47 | sell | 2607 | 0.01 | 1.63211 | 0.00000 | 0.00000 | ||
5115 | 2010.01.20 03:50 | close | 2601 | 0.01 | 1.63279 | 0.00000 | 0.00000 | 0.72 | 11584.09 |
5116 | 2010.01.20 03:52 | sell | 2608 | 0.01 | 1.63245 | 0.00000 | 0.00000 | ||
5117 | 2010.01.20 03:55 | sell | 2609 | 0.01 | 1.63262 | 0.00000 | 0.00000 | ||
5118 | 2010.01.20 04:07 | buy | 2610 | 0.01 | 1.63237 | 0.00000 | 0.00000 | ||
5119 | 2010.01.20 04:15 | close | 2610 | 0.01 | 1.63279 | 0.00000 | 0.00000 | 0.42 | 11584.51 |
5120 | 2010.01.20 04:20 | close | 2598 | 0.01 | 1.63316 | 0.00000 | 0.00000 | 0.49 | 11585.00 |
5121 | 2010.01.20 04:22 | close | 2600 | 0.01 | 1.63291 | 0.00000 | 0.00000 | 0.37 | 11585.37 |
5122 | 2010.01.20 04:25 | sell | 2611 | 0.01 | 1.63304 | 0.00000 | 0.00000 | ||
5123 | 2010.01.20 04:30 | close | 2611 | 0.01 | 1.63268 | 0.00000 | 0.00000 | 0.36 | 11585.73 |
5124 | 2010.01.20 04:35 | buy | 2612 | 0.01 | 1.63272 | 0.00000 | 0.00000 | ||
5125 | 2010.01.20 04:40 | buy | 2613 | 0.01 | 1.63246 | 0.00000 | 0.00000 | ||
5126 | 2010.01.20 04:45 | close | 2608 | 0.01 | 1.63208 | 0.00000 | 0.00000 | 0.37 | 11586.10 |
5127 | 2010.01.20 04:47 | close | 2609 | 0.01 | 1.63221 | 0.00000 | 0.00000 | 0.41 | 11586.51 |
5128 | 2010.01.20 04:50 | close | 2607 | 0.01 | 1.63156 | 0.00000 | 0.00000 | 0.55 | 11587.06 |
5129 | 2010.01.20 04:52 | buy | 2614 | 0.01 | 1.63182 | 0.00000 | 0.00000 | ||
5130 | 2010.01.20 04:55 | buy | 2615 | 0.01 | 1.63169 | 0.00000 | 0.00000 | ||
5131 | 2010.01.20 05:15 | close | 2603 | 0.01 | 1.63097 | 0.00000 | 0.00000 | 0.39 | 11587.45 |
5132 | 2010.01.20 05:17 | close | 2606 | 0.01 | 1.63118 | 0.00000 | 0.00000 | 0.60 | 11588.05 |
5133 | 2010.01.20 05:20 | close | 2243 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 0.25 | 11588.30 |
5134 | 2010.01.20 05:22 | close | 2304 | 0.01 | 1.63055 | 0.00000 | 0.00000 | 0.26 | 11588.56 |
5135 | 2010.01.20 05:25 | close | 2300 | 0.01 | 1.63034 | 0.00000 | 0.00000 | 0.25 | 11588.81 |
5136 | 2010.01.20 05:27 | buy | 2616 | 0.01 | 1.63097 | 0.00000 | 0.00000 | ||
5137 | 2010.01.20 05:32 | close | 2313 | 0.01 | 1.63086 | 0.00000 | 0.00000 | 0.32 | 11589.13 |
5138 | 2010.01.20 05:37 | close | 2310 | 0.01 | 1.63074 | 0.00000 | 0.00000 | 0.29 | 11589.42 |
5139 | 2010.01.20 05:40 | sell | 2617 | 0.01 | 1.63077 | 0.00000 | 0.00000 | ||
5140 | 2010.01.20 05:45 | sell | 2618 | 0.01 | 1.63112 | 0.00000 | 0.00000 | ||
5141 | 2010.01.20 05:50 | close | 2616 | 0.01 | 1.63147 | 0.00000 | 0.00000 | 0.50 | 11589.92 |
5142 | 2010.01.20 05:52 | sell | 2619 | 0.01 | 1.63124 | 0.00000 | 0.00000 | ||
5143 | 2010.01.20 05:55 | sell | 2620 | 0.01 | 1.63135 | 0.00000 | 0.00000 | ||
5144 | 2010.01.20 05:57 | buy | 2621 | 0.01 | 1.63156 | 0.00000 | 0.00000 | ||
5145 | 2010.01.20 06:02 | sell | 2622 | 0.01 | 1.63152 | 0.00000 | 0.00000 | ||
5146 | 2010.01.20 06:07 | sell | 2623 | 0.01 | 1.63165 | 0.00000 | 0.00000 | ||
5147 | 2010.01.20 06:15 | close | 2623 | 0.01 | 1.63127 | 0.00000 | 0.00000 | 0.38 | 11590.30 |
5148 | 2010.01.20 06:17 | buy | 2624 | 0.01 | 1.63141 | 0.00000 | 0.00000 | ||
5149 | 2010.01.20 06:20 | close | 2618 | 0.01 | 1.63074 | 0.00000 | 0.00000 | 0.38 | 11590.68 |
5150 | 2010.01.20 06:22 | close | 2620 | 0.01 | 1.63101 | 0.00000 | 0.00000 | 0.34 | 11591.02 |
5151 | 2010.01.20 06:25 | close | 2619 | 0.01 | 1.63087 | 0.00000 | 0.00000 | 0.37 | 11591.39 |
5152 | 2010.01.20 06:27 | buy | 2625 | 0.01 | 1.63127 | 0.00000 | 0.00000 | ||
5153 | 2010.01.20 06:27 | close | 2622 | 0.01 | 1.63105 | 0.00000 | 0.00000 | 0.47 | 11591.86 |
5154 | 2010.01.20 06:30 | buy | 2626 | 0.01 | 1.63101 | 0.00000 | 0.00000 | ||
5155 | 2010.01.20 06:32 | buy | 2627 | 0.01 | 1.63088 | 0.00000 | 0.00000 | ||
5156 | 2010.01.20 06:35 | buy | 2628 | 0.01 | 1.63066 | 0.00000 | 0.00000 | ||
5157 | 2010.01.20 06:40 | close | 2617 | 0.01 | 1.63021 | 0.00000 | 0.00000 | 0.56 | 11592.42 |
5158 | 2010.01.20 06:42 | buy | 2629 | 0.01 | 1.63043 | 0.00000 | 0.00000 | ||
5159 | 2010.01.20 06:42 | sell | 2630 | 0.01 | 1.62987 | 0.00000 | 0.00000 | ||
5160 | 2010.01.20 06:45 | close | 2630 | 0.01 | 1.62953 | 0.00000 | 0.00000 | 0.34 | 11592.76 |
5161 | 2010.01.20 06:47 | buy | 2631 | 0.01 | 1.62976 | 0.00000 | 0.00000 | ||
5162 | 2010.01.20 06:50 | close | 2235 | 0.01 | 1.62863 | 0.00000 | 0.00000 | 0.32 | 11593.08 |
5163 | 2010.01.20 06:52 | close | 2237 | 0.01 | 1.62908 | 0.00000 | 0.00000 | 0.53 | 11593.61 |
5164 | 2010.01.20 06:55 | buy | 2632 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
5165 | 2010.01.20 06:57 | sell | 2633 | 0.01 | 1.62897 | 0.00000 | 0.00000 | ||
5166 | 2010.01.20 07:10 | close | 2632 | 0.01 | 1.62921 | 0.00000 | 0.00000 | 0.35 | 11593.96 |
5167 | 2010.01.20 07:12 | sell | 2634 | 0.01 | 1.62911 | 0.00000 | 0.00000 | ||
5168 | 2010.01.20 07:15 | sell | 2635 | 0.01 | 1.62953 | 0.00000 | 0.00000 | ||
5169 | 2010.01.20 07:20 | sell | 2636 | 0.01 | 1.62985 | 0.00000 | 0.00000 | ||
5170 | 2010.01.20 07:40 | close | 2631 | 0.01 | 1.63069 | 0.00000 | 0.00000 | 0.93 | 11594.89 |
5171 | 2010.01.20 07:42 | sell | 2637 | 0.01 | 1.63038 | 0.00000 | 0.00000 | ||
5172 | 2010.01.20 07:45 | close | 2625 | 0.01 | 1.63161 | 0.00000 | 0.00000 | 0.34 | 11595.23 |
5173 | 2010.01.20 07:47 | close | 2627 | 0.01 | 1.63130 | 0.00000 | 0.00000 | 0.42 | 11595.65 |
5174 | 2010.01.20 07:50 | close | 2614 | 0.01 | 1.63254 | 0.00000 | 0.00000 | 0.72 | 11596.37 |
5175 | 2010.01.20 07:52 | close | 2621 | 0.01 | 1.63192 | 0.00000 | 0.00000 | 0.36 | 11596.73 |
5176 | 2010.01.20 07:55 | close | 2615 | 0.01 | 1.63223 | 0.00000 | 0.00000 | 0.54 | 11597.27 |
5177 | 2010.01.20 07:57 | close | 2628 | 0.01 | 1.63130 | 0.00000 | 0.00000 | 0.64 | 11597.91 |
5178 | 2010.01.20 07:59 | close | 2626 | 0.01 | 1.63163 | 0.00000 | 0.00000 | 0.62 | 11598.53 |
5179 | 2010.01.20 08:00 | close | 2629 | 0.01 | 1.63163 | 0.00000 | 0.00000 | 1.20 | 11599.73 |
5180 | 2010.01.20 08:02 | sell | 2638 | 0.01 | 1.63145 | 0.00000 | 0.00000 | ||
5181 | 2010.01.20 08:07 | sell | 2639 | 0.01 | 1.63167 | 0.00000 | 0.00000 | ||
5182 | 2010.01.20 08:10 | close | 2639 | 0.01 | 1.63136 | 0.00000 | 0.00000 | 0.31 | 11600.04 |
5183 | 2010.01.20 08:15 | close | 2638 | 0.01 | 1.63072 | 0.00000 | 0.00000 | 0.73 | 11600.77 |
5184 | 2010.01.20 08:17 | buy | 2640 | 0.01 | 1.63093 | 0.00000 | 0.00000 | ||
5185 | 2010.01.20 08:20 | close | 2637 | 0.01 | 1.62985 | 0.00000 | 0.00000 | 0.53 | 11601.30 |
5186 | 2010.01.20 08:22 | buy | 2641 | 0.01 | 1.63028 | 0.00000 | 0.00000 | ||
5187 | 2010.01.20 08:25 | buy | 2642 | 0.01 | 1.63007 | 0.00000 | 0.00000 | ||
5188 | 2010.01.20 08:27 | sell | 2643 | 0.01 | 1.63016 | 0.00000 | 0.00000 | ||
5189 | 2010.01.20 08:33 | close | 2635 | 0.01 | 1.62921 | 0.00000 | 0.00000 | 0.32 | 11601.62 |
5190 | 2010.01.20 08:36 | close | 2636 | 0.01 | 1.62952 | 0.00000 | 0.00000 | 0.33 | 11601.95 |
5191 | 2010.01.20 08:40 | close | 2233 | 0.01 | 1.62829 | 0.00000 | 0.00000 | 0.50 | 11602.45 |
5192 | 2010.01.20 08:43 | close | 2633 | 0.01 | 1.62860 | 0.00000 | 0.00000 | 0.37 | 11602.82 |
5193 | 2010.01.20 08:46 | close | 2207 | 0.01 | 1.62706 | 0.00000 | 0.00000 | 0.43 | 11603.25 |
5194 | 2010.01.20 08:50 | close | 2212 | 0.01 | 1.62767 | 0.00000 | 0.00000 | 0.66 | 11603.91 |
5195 | 2010.01.20 08:53 | close | 2208 | 0.01 | 1.62737 | 0.00000 | 0.00000 | 0.53 | 11604.44 |
5196 | 2010.01.20 08:56 | close | 2634 | 0.01 | 1.62829 | 0.00000 | 0.00000 | 0.82 | 11605.26 |
5197 | 2010.01.20 08:59 | close | 2643 | 0.01 | 1.62745 | 0.00000 | 0.00000 | 2.71 | 11607.97 |
5198 | 2010.01.20 09:00 | buy | 2644 | 0.01 | 1.62745 | 0.00000 | 0.00000 | ||
5199 | 2010.01.20 09:05 | buy | 2645 | 0.01 | 1.62723 | 0.00000 | 0.00000 | ||
5200 | 2010.01.20 09:10 | close | 2205 | 0.01 | 1.62690 | 0.00000 | 0.00000 | 0.28 | 11608.25 |
5201 | 2010.01.20 09:12 | buy | 2646 | 0.01 | 1.62707 | 0.00000 | 0.00000 | ||
5202 | 2010.01.20 09:15 | close | 2202 | 0.01 | 1.62641 | 0.00000 | 0.00000 | 0.33 | 11608.58 |
5203 | 2010.01.20 09:17 | close | 2204 | 0.01 | 1.62657 | 0.00000 | 0.00000 | 0.47 | 11609.05 |
5204 | 2010.01.20 09:20 | close | 2200 | 0.01 | 1.62575 | 0.00000 | 0.00000 | 0.25 | 11609.30 |
5205 | 2010.01.20 09:22 | buy | 2647 | 0.01 | 1.62608 | 0.00000 | 0.00000 | ||
5206 | 2010.01.20 09:25 | close | 2201 | 0.01 | 1.62591 | 0.00000 | 0.00000 | 0.39 | 11609.69 |
5207 | 2010.01.20 09:30 | close | 2647 | 0.01 | 1.62652 | 0.00000 | 0.00000 | 0.44 | 11610.13 |
5208 | 2010.01.20 09:32 | sell | 2648 | 0.01 | 1.62662 | 0.00000 | 0.00000 | ||
5209 | 2010.01.20 09:35 | sell | 2649 | 0.01 | 1.62682 | 0.00000 | 0.00000 | ||
5210 | 2010.01.20 09:40 | close | 2646 | 0.01 | 1.62742 | 0.00000 | 0.00000 | 0.35 | 11610.48 |
5211 | 2010.01.20 09:42 | sell | 2650 | 0.01 | 1.62722 | 0.00000 | 0.00000 | ||
5212 | 2010.01.20 09:45 | close | 2644 | 0.01 | 1.62802 | 0.00000 | 0.00000 | 0.57 | 11611.05 |
5213 | 2010.01.20 09:47 | close | 2645 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 0.59 | 11611.64 |
5214 | 2010.01.20 09:50 | buy | 2651 | 0.01 | 1.62918 | 0.00000 | 0.00000 | ||
5215 | 2010.01.20 09:50 | sell | 2652 | 0.01 | 1.62862 | 0.00000 | 0.00000 | ||
5216 | 2010.01.20 09:52 | buy | 2653 | 0.01 | 1.62878 | 0.00000 | 0.00000 | ||
5217 | 2010.01.20 09:57 | buy | 2654 | 0.01 | 1.62838 | 0.00000 | 0.00000 | ||
5218 | 2010.01.20 10:02 | close | 2652 | 0.01 | 1.62732 | 0.00000 | 0.00000 | 1.30 | 11612.94 |
5219 | 2010.01.20 10:05 | buy | 2655 | 0.01 | 1.62771 | 0.00000 | 0.00000 | ||
5220 | 2010.01.20 10:07 | buy | 2656 | 0.01 | 1.62693 | 0.00000 | 0.00000 | ||
5221 | 2010.01.20 10:10 | close | 2655 | 0.01 | 1.62832 | 0.00000 | 0.00000 | 0.61 | 11613.55 |
5222 | 2010.01.20 10:12 | close | 2656 | 0.01 | 1.62793 | 0.00000 | 0.00000 | 1.00 | 11614.55 |
5223 | 2010.01.20 10:15 | close | 2651 | 0.01 | 1.62948 | 0.00000 | 0.00000 | 0.30 | 11614.85 |
5224 | 2010.01.20 10:17 | close | 2653 | 0.01 | 1.62909 | 0.00000 | 0.00000 | 0.31 | 11615.16 |
5225 | 2010.01.20 10:20 | close | 2641 | 0.01 | 1.63065 | 0.00000 | 0.00000 | 0.37 | 11615.53 |
5226 | 2010.01.20 10:22 | close | 2654 | 0.01 | 1.62987 | 0.00000 | 0.00000 | 1.49 | 11617.02 |
5227 | 2010.01.20 10:25 | sell | 2657 | 0.01 | 1.63026 | 0.00000 | 0.00000 | ||
5228 | 2010.01.20 10:27 | close | 2657 | 0.01 | 1.62965 | 0.00000 | 0.00000 | 0.61 | 11617.63 |
5229 | 2010.01.20 10:27 | sell | 2658 | 0.01 | 1.63022 | 0.00000 | 0.00000 | ||
5230 | 2010.01.20 10:32 | close | 2624 | 0.01 | 1.63190 | 0.00000 | 0.00000 | 0.49 | 11618.12 |
5231 | 2010.01.20 10:35 | close | 2640 | 0.01 | 1.63157 | 0.00000 | 0.00000 | 0.64 | 11618.76 |
5232 | 2010.01.20 10:37 | close | 2642 | 0.01 | 1.63223 | 0.00000 | 0.00000 | 2.16 | 11620.92 |
5233 | 2010.01.20 10:40 | buy | 2659 | 0.01 | 1.63146 | 0.00000 | 0.00000 | ||
5234 | 2010.01.20 10:40 | sell | 2660 | 0.01 | 1.63090 | 0.00000 | 0.00000 | ||
5235 | 2010.01.20 10:42 | sell | 2661 | 0.01 | 1.63123 | 0.00000 | 0.00000 | ||
5236 | 2010.01.20 10:45 | close | 2660 | 0.01 | 1.63047 | 0.00000 | 0.00000 | 0.43 | 11621.35 |
5237 | 2010.01.20 10:47 | close | 2661 | 0.01 | 1.63080 | 0.00000 | 0.00000 | 0.43 | 11621.78 |
5238 | 2010.01.20 10:50 | close | 2658 | 0.01 | 1.62914 | 0.00000 | 0.00000 | 1.08 | 11622.86 |
5239 | 2010.01.20 10:52 | buy | 2662 | 0.01 | 1.62980 | 0.00000 | 0.00000 | ||
5240 | 2010.01.20 10:52 | sell | 2663 | 0.01 | 1.62924 | 0.00000 | 0.00000 | ||
5241 | 2010.01.20 10:55 | buy | 2664 | 0.01 | 1.62947 | 0.00000 | 0.00000 | ||
5242 | 2010.01.20 10:57 | close | 2664 | 0.01 | 1.62991 | 0.00000 | 0.00000 | 0.44 | 11623.30 |
5243 | 2010.01.20 10:59 | sell | 2665 | 0.01 | 1.63004 | 0.00000 | 0.00000 | ||
5244 | 2010.01.20 11:07 | close | 2662 | 0.01 | 1.63035 | 0.00000 | 0.00000 | 0.55 | 11623.85 |
5245 | 2010.01.20 11:10 | close | 2665 | 0.01 | 1.62972 | 0.00000 | 0.00000 | 0.32 | 11624.17 |
5246 | 2010.01.20 11:12 | buy | 2666 | 0.01 | 1.63002 | 0.00000 | 0.00000 | ||
5247 | 2010.01.20 11:12 | sell | 2667 | 0.01 | 1.62946 | 0.00000 | 0.00000 | ||
5248 | 2010.01.20 11:15 | close | 2663 | 0.01 | 1.62884 | 0.00000 | 0.00000 | 0.40 | 11624.57 |
5249 | 2010.01.20 11:17 | close | 2667 | 0.01 | 1.62913 | 0.00000 | 0.00000 | 0.33 | 11624.90 |
5250 | 2010.01.20 11:20 | buy | 2668 | 0.01 | 1.62765 | 0.00000 | 0.00000 | ||
5251 | 2010.01.20 11:22 | sell | 2669 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
5252 | 2010.01.20 11:27 | close | 2668 | 0.01 | 1.62828 | 0.00000 | 0.00000 | 0.63 | 11625.53 |
5253 | 2010.01.20 11:30 | buy | 2670 | 0.01 | 1.62793 | 0.00000 | 0.00000 | ||
5254 | 2010.01.20 11:32 | buy | 2671 | 0.01 | 1.62742 | 0.00000 | 0.00000 | ||
5255 | 2010.01.20 11:37 | close | 2669 | 0.01 | 1.62725 | 0.00000 | 0.00000 | 0.43 | 11625.96 |
5256 | 2010.01.20 11:40 | sell | 2672 | 0.01 | 1.62754 | 0.00000 | 0.00000 | ||
5257 | 2010.01.20 11:45 | close | 2671 | 0.01 | 1.62804 | 0.00000 | 0.00000 | 0.62 | 11626.58 |
5258 | 2010.01.20 11:47 | sell | 2673 | 0.01 | 1.62787 | 0.00000 | 0.00000 | ||
5259 | 2010.01.20 11:50 | close | 2670 | 0.01 | 1.62855 | 0.00000 | 0.00000 | 0.62 | 11627.20 |
5260 | 2010.01.20 11:52 | buy | 2674 | 0.01 | 1.62877 | 0.00000 | 0.00000 | ||
5261 | 2010.01.20 11:52 | sell | 2675 | 0.01 | 1.62821 | 0.00000 | 0.00000 | ||
5262 | 2010.01.20 11:55 | sell | 2676 | 0.01 | 1.62838 | 0.00000 | 0.00000 | ||
5263 | 2010.01.20 11:57 | buy | 2677 | 0.01 | 1.62843 | 0.00000 | 0.00000 | ||
5264 | 2010.01.20 11:59 | close | 2676 | 0.01 | 1.62796 | 0.00000 | 0.00000 | 0.42 | 11627.62 |
5265 | 2010.01.20 12:00 | close | 2675 | 0.01 | 1.62786 | 0.00000 | 0.00000 | 0.35 | 11627.97 |
5266 | 2010.01.20 12:02 | close | 2648 | 0.01 | 1.62614 | 0.00000 | 0.00000 | 0.48 | 11628.45 |
5267 | 2010.01.20 12:05 | close | 2650 | 0.01 | 1.62653 | 0.00000 | 0.00000 | 0.69 | 11629.14 |
5268 | 2010.01.20 12:07 | close | 2649 | 0.01 | 1.62574 | 0.00000 | 0.00000 | 1.08 | 11630.22 |
5269 | 2010.01.20 12:10 | buy | 2678 | 0.01 | 1.62772 | 0.00000 | 0.00000 | ||
5270 | 2010.01.20 12:12 | close | 2673 | 0.01 | 1.62733 | 0.00000 | 0.00000 | 0.54 | 11630.76 |
5271 | 2010.01.20 12:15 | close | 2678 | 0.01 | 1.62835 | 0.00000 | 0.00000 | 0.63 | 11631.39 |
5272 | 2010.01.20 12:17 | sell | 2679 | 0.01 | 1.62795 | 0.00000 | 0.00000 | ||
5273 | 2010.01.20 12:20 | close | 2674 | 0.01 | 1.62954 | 0.00000 | 0.00000 | 0.77 | 11632.16 |
5274 | 2010.01.20 12:22 | close | 2677 | 0.01 | 1.62875 | 0.00000 | 0.00000 | 0.32 | 11632.48 |
5275 | 2010.01.20 12:25 | buy | 2680 | 0.01 | 1.62970 | 0.00000 | 0.00000 | ||
5276 | 2010.01.20 12:25 | sell | 2681 | 0.01 | 1.62914 | 0.00000 | 0.00000 | ||
5277 | 2010.01.20 12:27 | close | 2681 | 0.01 | 1.62851 | 0.00000 | 0.00000 | 0.63 | 11633.11 |
5278 | 2010.01.20 12:27 | buy | 2682 | 0.01 | 1.62796 | 0.00000 | 0.00000 | ||
5279 | 2010.01.20 12:37 | sell | 2683 | 0.01 | 1.62817 | 0.00000 | 0.00000 | ||
5280 | 2010.01.20 12:45 | close | 2679 | 0.01 | 1.62765 | 0.00000 | 0.00000 | 0.30 | 11633.41 |
5281 | 2010.01.20 12:47 | close | 2683 | 0.01 | 1.62781 | 0.00000 | 0.00000 | 0.36 | 11633.77 |
5282 | 2010.01.20 12:50 | close | 2672 | 0.01 | 1.62704 | 0.00000 | 0.00000 | 0.50 | 11634.27 |
5283 | 2010.01.20 12:52 | buy | 2684 | 0.01 | 1.62735 | 0.00000 | 0.00000 | ||
5284 | 2010.01.20 12:52 | sell | 2685 | 0.01 | 1.62679 | 0.00000 | 0.00000 | ||
5285 | 2010.01.20 12:55 | buy | 2686 | 0.01 | 1.62719 | 0.00000 | 0.00000 | ||
5286 | 2010.01.20 12:57 | sell | 2687 | 0.01 | 1.62709 | 0.00000 | 0.00000 | ||
5287 | 2010.01.20 12:59 | sell | 2688 | 0.01 | 1.62743 | 0.00000 | 0.00000 | ||
5288 | 2010.01.20 13:00 | close | 2686 | 0.01 | 1.62750 | 0.00000 | 0.00000 | 0.31 | 11634.58 |
5289 | 2010.01.20 13:07 | close | 2684 | 0.01 | 1.62768 | 0.00000 | 0.00000 | 0.33 | 11634.91 |
5290 | 2010.01.20 13:10 | close | 2688 | 0.01 | 1.62703 | 0.00000 | 0.00000 | 0.40 | 11635.31 |
5291 | 2010.01.20 13:12 | buy | 2689 | 0.01 | 1.62733 | 0.00000 | 0.00000 | ||
5292 | 2010.01.20 13:15 | close | 2685 | 0.01 | 1.62612 | 0.00000 | 0.00000 | 0.67 | 11635.98 |
5293 | 2010.01.20 13:17 | close | 2687 | 0.01 | 1.62642 | 0.00000 | 0.00000 | 0.67 | 11636.65 |
5294 | 2010.01.20 13:20 | close | 2168 | 0.01 | 1.62491 | 0.00000 | 0.00000 | 0.47 | 11637.11 |
5295 | 2010.01.20 13:22 | close | 2175 | 0.01 | 1.62552 | 0.00000 | 0.00000 | 0.32 | 11637.43 |
5296 | 2010.01.20 13:25 | close | 2169 | 0.01 | 1.62521 | 0.00000 | 0.00000 | 0.33 | 11637.75 |
5297 | 2010.01.20 13:27 | buy | 2690 | 0.01 | 1.62612 | 0.00000 | 0.00000 | ||
5298 | 2010.01.20 13:27 | sell | 2691 | 0.01 | 1.62556 | 0.00000 | 0.00000 | ||
5299 | 2010.01.20 13:27 | sell | 2692 | 0.01 | 1.62587 | 0.00000 | 0.00000 | ||
5300 | 2010.01.20 13:40 | close | 2690 | 0.01 | 1.62655 | 0.00000 | 0.00000 | 0.43 | 11638.18 |
5301 | 2010.01.20 13:42 | buy | 2693 | 0.01 | 1.62690 | 0.00000 | 0.00000 | ||
5302 | 2010.01.20 13:42 | sell | 2694 | 0.01 | 1.62634 | 0.00000 | 0.00000 | ||
5303 | 2010.01.20 13:45 | sell | 2695 | 0.01 | 1.62716 | 0.00000 | 0.00000 | ||
5304 | 2010.01.20 13:50 | close | 2689 | 0.01 | 1.62778 | 0.00000 | 0.00000 | 0.45 | 11638.63 |
5305 | 2010.01.20 13:52 | close | 2693 | 0.01 | 1.62737 | 0.00000 | 0.00000 | 0.47 | 11639.10 |
5306 | 2010.01.20 13:55 | sell | 2696 | 0.01 | 1.62757 | 0.00000 | 0.00000 | ||
5307 | 2010.01.20 13:57 | buy | 2697 | 0.01 | 1.62752 | 0.00000 | 0.00000 | ||
5308 | 2010.01.20 13:59 | close | 2695 | 0.01 | 1.62666 | 0.00000 | 0.00000 | 0.50 | 11639.60 |
5309 | 2010.01.20 14:00 | close | 2696 | 0.01 | 1.62656 | 0.00000 | 0.00000 | 1.01 | 11640.61 |
5310 | 2010.01.20 14:02 | sell | 2698 | 0.01 | 1.62738 | 0.00000 | 0.00000 | ||
5311 | 2010.01.20 14:07 | sell | 2699 | 0.01 | 1.62760 | 0.00000 | 0.00000 | ||
5312 | 2010.01.20 14:10 | close | 2699 | 0.01 | 1.62728 | 0.00000 | 0.00000 | 0.32 | 11640.93 |
5313 | 2010.01.20 14:15 | close | 2698 | 0.01 | 1.62663 | 0.00000 | 0.00000 | 0.75 | 11641.68 |
5314 | 2010.01.20 14:17 | buy | 2700 | 0.01 | 1.62685 | 0.00000 | 0.00000 | ||
5315 | 2010.01.20 14:20 | close | 2694 | 0.01 | 1.62575 | 0.00000 | 0.00000 | 0.59 | 11642.27 |
5316 | 2010.01.20 14:22 | buy | 2701 | 0.01 | 1.62619 | 0.00000 | 0.00000 | ||
5317 | 2010.01.20 14:25 | buy | 2702 | 0.01 | 1.62597 | 0.00000 | 0.00000 | ||
5318 | 2010.01.20 14:27 | sell | 2703 | 0.01 | 1.62607 | 0.00000 | 0.00000 | ||
5319 | 2010.01.20 14:40 | close | 2702 | 0.01 | 1.62644 | 0.00000 | 0.00000 | 0.47 | 11642.74 |
5320 | 2010.01.20 14:42 | sell | 2704 | 0.01 | 1.62626 | 0.00000 | 0.00000 | ||
5321 | 2010.01.20 14:45 | close | 2701 | 0.01 | 1.62700 | 0.00000 | 0.00000 | 0.81 | 11643.55 |
5322 | 2010.01.20 14:47 | sell | 2705 | 0.01 | 1.62681 | 0.00000 | 0.00000 | ||
5323 | 2010.01.20 14:50 | close | 2700 | 0.01 | 1.62755 | 0.00000 | 0.00000 | 0.70 | 11644.25 |
5324 | 2010.01.20 14:52 | sell | 2706 | 0.01 | 1.62718 | 0.00000 | 0.00000 | ||
5325 | 2010.01.20 14:55 | sell | 2707 | 0.01 | 1.62737 | 0.00000 | 0.00000 | ||
5326 | 2010.01.20 14:57 | buy | 2708 | 0.01 | 1.62737 | 0.00000 | 0.00000 | ||
5327 | 2010.01.20 14:59 | buy | 2709 | 0.01 | 1.62717 | 0.00000 | 0.00000 | ||
5328 | 2010.01.20 15:02 | close | 2707 | 0.01 | 1.62706 | 0.00000 | 0.00000 | 0.31 | 11644.56 |
5329 | 2010.01.20 15:07 | close | 2706 | 0.01 | 1.62686 | 0.00000 | 0.00000 | 0.32 | 11644.88 |
5330 | 2010.01.20 15:10 | sell | 2710 | 0.01 | 1.62731 | 0.00000 | 0.00000 | ||
5331 | 2010.01.20 15:15 | close | 2697 | 0.01 | 1.62791 | 0.00000 | 0.00000 | 0.39 | 11645.27 |
5332 | 2010.01.20 15:17 | close | 2708 | 0.01 | 1.62771 | 0.00000 | 0.00000 | 0.34 | 11645.61 |
5333 | 2010.01.20 15:20 | close | 2682 | 0.01 | 1.62852 | 0.00000 | 0.00000 | 0.56 | 11646.17 |
5334 | 2010.01.20 15:22 | close | 2709 | 0.01 | 1.62812 | 0.00000 | 0.00000 | 0.95 | 11647.12 |
5335 | 2010.01.20 15:25 | buy | 2711 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
5336 | 2010.01.20 15:25 | sell | 2712 | 0.01 | 1.62832 | 0.00000 | 0.00000 | ||
5337 | 2010.01.20 15:27 | buy | 2713 | 0.01 | 1.62827 | 0.00000 | 0.00000 | ||
5338 | 2010.01.20 15:32 | close | 2712 | 0.01 | 1.62745 | 0.00000 | 0.00000 | 0.87 | 11647.99 |
5339 | 2010.01.20 15:35 | buy | 2714 | 0.01 | 1.62783 | 0.00000 | 0.00000 | ||
5340 | 2010.01.20 15:37 | buy | 2715 | 0.01 | 1.62706 | 0.00000 | 0.00000 | ||
5341 | 2010.01.20 15:40 | close | 2714 | 0.01 | 1.62844 | 0.00000 | 0.00000 | 0.61 | 11648.60 |
5342 | 2010.01.20 15:42 | close | 2715 | 0.01 | 1.62805 | 0.00000 | 0.00000 | 0.99 | 11649.59 |
5343 | 2010.01.20 15:45 | close | 2711 | 0.01 | 1.62960 | 0.00000 | 0.00000 | 0.72 | 11650.31 |
5344 | 2010.01.20 15:47 | close | 2713 | 0.01 | 1.62921 | 0.00000 | 0.00000 | 0.94 | 11651.25 |
5345 | 2010.01.20 15:50 | close | 2666 | 0.01 | 1.63076 | 0.00000 | 0.00000 | 0.74 | 11651.99 |
5346 | 2010.01.20 15:52 | sell | 2716 | 0.01 | 1.62999 | 0.00000 | 0.00000 | ||
5347 | 2010.01.20 15:55 | close | 2680 | 0.01 | 1.63037 | 0.00000 | 0.00000 | 0.67 | 11652.66 |
5348 | 2010.01.20 15:57 | buy | 2717 | 0.01 | 1.62977 | 0.00000 | 0.00000 | ||
5349 | 2010.01.20 16:02 | close | 2716 | 0.01 | 1.62925 | 0.00000 | 0.00000 | 0.74 | 11653.40 |
5350 | 2010.01.20 16:05 | buy | 2718 | 0.01 | 1.62946 | 0.00000 | 0.00000 | ||
5351 | 2010.01.20 16:05 | sell | 2719 | 0.01 | 1.62890 | 0.00000 | 0.00000 | ||
5352 | 2010.01.20 16:07 | buy | 2720 | 0.01 | 1.62904 | 0.00000 | 0.00000 | ||
5353 | 2010.01.20 16:10 | close | 2720 | 0.01 | 1.62953 | 0.00000 | 0.00000 | 0.49 | 11653.89 |
5354 | 2010.01.20 16:12 | sell | 2721 | 0.01 | 1.62932 | 0.00000 | 0.00000 | ||
5355 | 2010.01.20 16:15 | close | 2717 | 0.01 | 1.63017 | 0.00000 | 0.00000 | 0.40 | 11654.29 |
5356 | 2010.01.20 16:17 | close | 2718 | 0.01 | 1.62996 | 0.00000 | 0.00000 | 0.50 | 11654.79 |
5357 | 2010.01.20 16:20 | sell | 2722 | 0.01 | 1.63080 | 0.00000 | 0.00000 | ||
5358 | 2010.01.20 16:22 | buy | 2723 | 0.01 | 1.63094 | 0.00000 | 0.00000 | ||
5359 | 2010.01.20 16:27 | buy | 2724 | 0.01 | 1.63052 | 0.00000 | 0.00000 | ||
5360 | 2010.01.20 16:30 | close | 2722 | 0.01 | 1.63014 | 0.00000 | 0.00000 | 0.66 | 11655.45 |
5361 | 2010.01.20 16:33 | close | 2721 | 0.01 | 1.62895 | 0.00000 | 0.00000 | 0.37 | 11655.82 |
5362 | 2010.01.20 16:36 | buy | 2725 | 0.01 | 1.62925 | 0.00000 | 0.00000 | ||
5363 | 2010.01.20 16:40 | close | 2719 | 0.01 | 1.62805 | 0.00000 | 0.00000 | 0.85 | 11656.67 |
5364 | 2010.01.20 16:43 | buy | 2726 | 0.01 | 1.62835 | 0.00000 | 0.00000 | ||
5365 | 2010.01.20 16:43 | sell | 2727 | 0.01 | 1.62779 | 0.00000 | 0.00000 | ||
5366 | 2010.01.20 16:46 | close | 2710 | 0.01 | 1.62686 | 0.00000 | 0.00000 | 0.45 | 11657.12 |
5367 | 2010.01.20 16:50 | close | 2727 | 0.01 | 1.62746 | 0.00000 | 0.00000 | 0.33 | 11657.45 |
5368 | 2010.01.20 16:53 | buy | 2728 | 0.01 | 1.62716 | 0.00000 | 0.00000 | ||
5369 | 2010.01.20 16:56 | close | 2728 | 0.01 | 1.62749 | 0.00000 | 0.00000 | 0.33 | 11657.78 |
5370 | 2010.01.20 16:59 | buy | 2729 | 0.01 | 1.62816 | 0.00000 | 0.00000 | ||
5371 | 2010.01.20 16:59 | sell | 2730 | 0.01 | 1.62760 | 0.00000 | 0.00000 | ||
5372 | 2010.01.20 17:02 | buy | 2731 | 0.01 | 1.62770 | 0.00000 | 0.00000 | ||
5373 | 2010.01.20 17:07 | buy | 2732 | 0.01 | 1.62743 | 0.00000 | 0.00000 | ||
5374 | 2010.01.20 17:10 | close | 2731 | 0.01 | 1.62821 | 0.00000 | 0.00000 | 0.51 | 11658.29 |
5375 | 2010.01.20 17:12 | close | 2732 | 0.01 | 1.62794 | 0.00000 | 0.00000 | 0.51 | 11658.80 |
5376 | 2010.01.20 17:15 | close | 2726 | 0.01 | 1.62901 | 0.00000 | 0.00000 | 0.66 | 11659.46 |
5377 | 2010.01.20 17:17 | close | 2729 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 0.58 | 11660.04 |
5378 | 2010.01.20 17:20 | close | 2725 | 0.01 | 1.62981 | 0.00000 | 0.00000 | 0.56 | 11660.60 |
5379 | 2010.01.20 17:22 | buy | 2733 | 0.01 | 1.62984 | 0.00000 | 0.00000 | ||
5380 | 2010.01.20 17:22 | sell | 2734 | 0.01 | 1.62928 | 0.00000 | 0.00000 | ||
5381 | 2010.01.20 17:25 | sell | 2735 | 0.01 | 1.62954 | 0.00000 | 0.00000 | ||
5382 | 2010.01.20 17:27 | buy | 2736 | 0.01 | 1.62930 | 0.00000 | 0.00000 | ||
5383 | 2010.01.20 17:27 | close | 2736 | 0.01 | 1.62970 | 0.00000 | 0.00000 | 0.40 | 11661.00 |
5384 | 2010.01.20 17:30 | sell | 2737 | 0.01 | 1.62969 | 0.00000 | 0.00000 | ||
5385 | 2010.01.20 17:32 | sell | 2738 | 0.01 | 1.62997 | 0.00000 | 0.00000 | ||
5386 | 2010.01.20 17:37 | sell | 2739 | 0.01 | 1.63014 | 0.00000 | 0.00000 | ||
5387 | 2010.01.20 17:45 | close | 2738 | 0.01 | 1.62948 | 0.00000 | 0.00000 | 0.49 | 11661.49 |
5388 | 2010.01.20 17:47 | close | 2739 | 0.01 | 1.62966 | 0.00000 | 0.00000 | 0.48 | 11661.97 |
5389 | 2010.01.20 17:50 | close | 2734 | 0.01 | 1.62879 | 0.00000 | 0.00000 | 0.49 | 11662.46 |
5390 | 2010.01.20 17:52 | close | 2735 | 0.01 | 1.62914 | 0.00000 | 0.00000 | 0.40 | 11662.86 |
5391 | 2010.01.20 17:55 | close | 2737 | 0.01 | 1.62896 | 0.00000 | 0.00000 | 0.73 | 11663.59 |
5392 | 2010.01.20 17:57 | buy | 2740 | 0.01 | 1.62948 | 0.00000 | 0.00000 | ||
5393 | 2010.01.20 17:57 | sell | 2741 | 0.01 | 1.62892 | 0.00000 | 0.00000 | ||
5394 | 2010.01.20 17:59 | buy | 2742 | 0.01 | 1.62906 | 0.00000 | 0.00000 | ||
5395 | 2010.01.20 18:05 | buy | 2743 | 0.01 | 1.62893 | 0.00000 | 0.00000 | ||
5396 | 2010.01.20 18:10 | buy | 2744 | 0.01 | 1.62869 | 0.00000 | 0.00000 | ||
5397 | 2010.01.20 18:15 | close | 2741 | 0.01 | 1.62835 | 0.00000 | 0.00000 | 0.57 | 11664.16 |
5398 | 2010.01.20 18:17 | buy | 2745 | 0.01 | 1.62846 | 0.00000 | 0.00000 | ||
5399 | 2010.01.20 18:17 | sell | 2746 | 0.01 | 1.62790 | 0.00000 | 0.00000 | ||
5400 | 2010.01.20 18:20 | buy | 2747 | 0.01 | 1.62788 | 0.00000 | 0.00000 | ||
5401 | 2010.01.20 18:27 | close | 2747 | 0.01 | 1.62829 | 0.00000 | 0.00000 | 0.41 | 11664.57 |
5402 | 2010.01.20 18:30 | sell | 2748 | 0.01 | 1.62826 | 0.00000 | 0.00000 | ||
5403 | 2010.01.20 18:40 | buy | 2749 | 0.01 | 1.62831 | 0.00000 | 0.00000 | ||
5404 | 2010.01.20 18:45 | close | 2748 | 0.01 | 1.62789 | 0.00000 | 0.00000 | 0.37 | 11664.94 |
5405 | 2010.01.20 18:47 | buy | 2750 | 0.01 | 1.62803 | 0.00000 | 0.00000 | ||
5406 | 2010.01.20 18:50 | close | 2746 | 0.01 | 1.62732 | 0.00000 | 0.00000 | 0.58 | 11665.52 |
5407 | 2010.01.20 18:52 | buy | 2751 | 0.01 | 1.62760 | 0.00000 | 0.00000 | ||
5408 | 2010.01.20 18:55 | buy | 2752 | 0.01 | 1.62746 | 0.00000 | 0.00000 | ||
5409 | 2010.01.20 18:59 | close | 2752 | 0.01 | 1.62777 | 0.00000 | 0.00000 | 0.31 | 11665.83 |
5410 | 2010.01.20 19:00 | sell | 2753 | 0.01 | 1.62774 | 0.00000 | 0.00000 | ||
5411 | 2010.01.20 19:16 | close | 2730 | 0.01 | 1.62711 | 0.00000 | 0.00000 | 0.49 | 11666.32 |
5412 | 2010.01.20 19:20 | close | 2753 | 0.01 | 1.62733 | 0.00000 | 0.00000 | 0.41 | 11666.73 |
5413 | 2010.01.20 19:23 | buy | 2754 | 0.01 | 1.62722 | 0.00000 | 0.00000 | ||
5414 | 2010.01.20 19:26 | sell | 2755 | 0.01 | 1.62698 | 0.00000 | 0.00000 | ||
5415 | 2010.01.20 19:26 | sell | 2756 | 0.01 | 1.62724 | 0.00000 | 0.00000 | ||
5416 | 2010.01.20 19:40 | sell | 2757 | 0.01 | 1.62744 | 0.00000 | 0.00000 | ||
5417 | 2010.01.20 19:45 | close | 2754 | 0.01 | 1.62776 | 0.00000 | 0.00000 | 0.54 | 11667.27 |
5418 | 2010.01.20 19:47 | sell | 2758 | 0.01 | 1.62765 | 0.00000 | 0.00000 | ||
5419 | 2010.01.20 19:50 | close | 2751 | 0.01 | 1.62808 | 0.00000 | 0.00000 | 0.48 | 11667.75 |
5420 | 2010.01.20 19:52 | sell | 2759 | 0.01 | 1.62787 | 0.00000 | 0.00000 | ||
5421 | 2010.01.20 20:05 | sell | 2760 | 0.01 | 1.62809 | 0.00000 | 0.00000 | ||
5422 | 2010.01.20 20:10 | close | 2750 | 0.01 | 1.62845 | 0.00000 | 0.00000 | 0.42 | 11668.17 |
5423 | 2010.01.20 20:12 | sell | 2761 | 0.01 | 1.62833 | 0.00000 | 0.00000 | ||
5424 | 2010.01.20 20:15 | close | 2745 | 0.01 | 1.62882 | 0.00000 | 0.00000 | 0.36 | 11668.53 |
5425 | 2010.01.20 20:17 | close | 2749 | 0.01 | 1.62870 | 0.00000 | 0.00000 | 0.39 | 11668.92 |
5426 | 2010.01.20 20:20 | close | 2744 | 0.01 | 1.62918 | 0.00000 | 0.00000 | 0.49 | 11669.41 |
5427 | 2010.01.20 20:22 | sell | 2762 | 0.01 | 1.62894 | 0.00000 | 0.00000 | ||
5428 | 2010.01.20 20:25 | sell | 2763 | 0.01 | 1.62906 | 0.00000 | 0.00000 | ||
5429 | 2010.01.20 20:32 | close | 2762 | 0.01 | 1.62831 | 0.00000 | 0.00000 | 0.63 | 11670.04 |
5430 | 2010.01.20 20:35 | close | 2763 | 0.01 | 1.62846 | 0.00000 | 0.00000 | 0.60 | 11670.64 |
5431 | 2010.01.20 20:37 | buy | 2764 | 0.01 | 1.62816 | 0.00000 | 0.00000 | ||
5432 | 2010.01.20 20:45 | close | 2764 | 0.01 | 1.62879 | 0.00000 | 0.00000 | 0.63 | 11671.27 |
5433 | 2010.01.20 20:47 | sell | 2765 | 0.01 | 1.62864 | 0.00000 | 0.00000 | ||
5434 | 2010.01.20 20:50 | close | 2743 | 0.01 | 1.62924 | 0.00000 | 0.00000 | 0.31 | 11671.58 |
5435 | 2010.01.20 20:52 | sell | 2766 | 0.01 | 1.62894 | 0.00000 | 0.00000 | ||
5436 | 2010.01.20 20:55 | sell | 2767 | 0.01 | 1.62909 | 0.00000 | 0.00000 | ||
5437 | 2010.01.20 21:20 | close | 2767 | 0.01 | 1.62865 | 0.00000 | 0.00000 | 0.44 | 11672.02 |
5438 | 2010.01.20 21:22 | buy | 2768 | 0.01 | 1.62884 | 0.00000 | 0.00000 | ||
5439 | 2010.01.20 21:32 | buy | 2769 | 0.01 | 1.62872 | 0.00000 | 0.00000 | ||
5440 | 2010.01.20 21:37 | close | 2766 | 0.01 | 1.62862 | 0.00000 | 0.00000 | 0.32 | 11672.34 |
5441 | 2010.01.20 21:45 | sell | 2770 | 0.01 | 1.62889 | 0.00000 | 0.00000 | ||
5442 | 2010.01.20 21:50 | close | 2768 | 0.01 | 1.62920 | 0.00000 | 0.00000 | 0.36 | 11672.70 |
5443 | 2010.01.20 21:55 | close | 2769 | 0.01 | 1.62910 | 0.00000 | 0.00000 | 0.38 | 11673.08 |
5444 | 2010.01.20 22:20 | buy | 2771 | 0.01 | 1.62867 | 0.00000 | 0.00000 | ||
5445 | 2010.01.20 22:40 | close | 2771 | 0.01 | 1.62918 | 0.00000 | 0.00000 | 0.51 | 11673.59 |
5446 | 2010.01.20 22:43 | sell | 2772 | 0.01 | 1.62907 | 0.00000 | 0.00000 | ||
5447 | 2010.01.20 22:46 | close | 2742 | 0.01 | 1.62950 | 0.00000 | 0.00000 | 0.44 | 11674.03 |
5448 | 2010.01.20 22:50 | sell | 2773 | 0.01 | 1.62928 | 0.00000 | 0.00000 | ||
5449 | 2010.01.20 22:53 | sell | 2774 | 0.01 | 1.62939 | 0.00000 | 0.00000 | ||
5450 | 2010.01.20 23:02 | close | 2773 | 0.01 | 1.62879 | 0.00000 | 0.00000 | 0.49 | 11674.52 |
5451 | 2010.01.20 23:05 | close | 2774 | 0.01 | 1.62894 | 0.00000 | 0.00000 | 0.45 | 11674.97 |
5452 | 2010.01.20 23:07 | close | 2772 | 0.01 | 1.62865 | 0.00000 | 0.00000 | 0.42 | 11675.39 |
5453 | 2010.01.20 23:10 | buy | 2775 | 0.01 | 1.62937 | 0.00000 | 0.00000 | ||
5454 | 2010.01.20 23:12 | buy | 2776 | 0.01 | 1.62922 | 0.00000 | 0.00000 | ||
5455 | 2010.01.20 23:15 | sell | 2777 | 0.01 | 1.62924 | 0.00000 | 0.00000 | ||
5456 | 2010.01.20 23:20 | close | 2776 | 0.01 | 1.62967 | 0.00000 | 0.00000 | 0.45 | 11675.84 |
5457 | 2010.01.20 23:22 | sell | 2778 | 0.01 | 1.62938 | 0.00000 | 0.00000 | ||
5458 | 2010.01.20 23:25 | sell | 2779 | 0.01 | 1.62953 | 0.00000 | 0.00000 | ||
5459 | 2010.01.20 23:37 | close | 2779 | 0.01 | 1.62920 | 0.00000 | 0.00000 | 0.33 | 11676.17 |
5460 | 2010.01.20 23:50 | sell | 2780 | 0.01 | 1.62962 | 0.00000 | 0.00000 | ||
5461 | 2010.01.21 00:32 | close | 2780 | 0.01 | 1.62909 | 0.00000 | 0.00000 | 0.46 | 11676.63 |
5462 | 2010.01.21 00:37 | close | 2777 | 0.01 | 1.62891 | 0.00000 | 0.00000 | 0.26 | 11676.88 |
5463 | 2010.01.21 00:45 | close | 2740 | 0.01 | 1.62979 | 0.00000 | 0.00000 | 0.31 | 11677.20 |
5464 | 2010.01.21 00:47 | sell | 2781 | 0.01 | 1.62961 | 0.00000 | 0.00000 | ||
5465 | 2010.01.21 00:50 | close | 2733 | 0.01 | 1.63033 | 0.00000 | 0.00000 | 0.49 | 11677.69 |
5466 | 2010.01.21 00:52 | close | 2775 | 0.01 | 1.62997 | 0.00000 | 0.00000 | 0.60 | 11678.29 |
5467 | 2010.01.21 00:55 | sell | 2782 | 0.01 | 1.63015 | 0.00000 | 0.00000 | ||
5468 | 2010.01.21 00:57 | buy | 2783 | 0.01 | 1.63017 | 0.00000 | 0.00000 | ||
5469 | 2010.01.21 01:10 | sell | 2784 | 0.01 | 1.63029 | 0.00000 | 0.00000 | ||
5470 | 2010.01.21 01:15 | close | 2783 | 0.01 | 1.63068 | 0.00000 | 0.00000 | 0.51 | 11678.80 |
5471 | 2010.01.21 01:17 | sell | 2785 | 0.01 | 1.63055 | 0.00000 | 0.00000 | ||
5472 | 2010.01.21 01:20 | close | 2724 | 0.01 | 1.63108 | 0.00000 | 0.00000 | 0.56 | 11679.37 |
5473 | 2010.01.21 01:22 | sell | 2786 | 0.01 | 1.63082 | 0.00000 | 0.00000 | ||
5474 | 2010.01.21 01:25 | sell | 2787 | 0.01 | 1.63095 | 0.00000 | 0.00000 | ||
5475 | 2010.01.21 01:40 | close | 2787 | 0.01 | 1.63055 | 0.00000 | 0.00000 | 0.40 | 11679.77 |
5476 | 2010.01.21 01:42 | buy | 2788 | 0.01 | 1.63081 | 0.00000 | 0.00000 | ||
5477 | 2010.01.21 01:45 | close | 2782 | 0.01 | 1.62977 | 0.00000 | 0.00000 | 0.38 | 11680.15 |
5478 | 2010.01.21 01:47 | close | 2785 | 0.01 | 1.63003 | 0.00000 | 0.00000 | 0.52 | 11680.67 |
5479 | 2010.01.21 01:50 | close | 2778 | 0.01 | 1.62873 | 0.00000 | 0.00000 | 0.57 | 11681.24 |
5480 | 2010.01.21 01:52 | close | 2781 | 0.01 | 1.62925 | 0.00000 | 0.00000 | 0.36 | 11681.60 |
5481 | 2010.01.21 01:55 | close | 2784 | 0.01 | 1.62899 | 0.00000 | 0.00000 | 1.30 | 11682.90 |
5482 | 2010.01.21 01:57 | close | 2786 | 0.01 | 1.62977 | 0.00000 | 0.00000 | 1.05 | 11683.95 |
5483 | 2010.01.21 01:59 | buy | 2789 | 0.01 | 1.62894 | 0.00000 | 0.00000 | ||
5484 | 2010.01.21 02:02 | close | 2770 | 0.01 | 1.62854 | 0.00000 | 0.00000 | 0.27 | 11684.23 |
5485 | 2010.01.21 02:05 | buy | 2790 | 0.01 | 1.62868 | 0.00000 | 0.00000 | ||
5486 | 2010.01.21 02:07 | buy | 2791 | 0.01 | 1.62840 | 0.00000 | 0.00000 | ||
5487 | 2010.01.21 02:15 | close | 2791 | 0.01 | 1.62895 | 0.00000 | 0.00000 | 0.55 | 11684.78 |
5488 | 2010.01.21 02:17 | sell | 2792 | 0.01 | 1.62881 | 0.00000 | 0.00000 | ||
5489 | 2010.01.21 02:20 | close | 2789 | 0.01 | 1.62936 | 0.00000 | 0.00000 | 0.42 | 11685.20 |
5490 | 2010.01.21 02:22 | close | 2790 | 0.01 | 1.62908 | 0.00000 | 0.00000 | 0.40 | 11685.60 |
5491 | 2010.01.21 02:25 | buy | 2793 | 0.01 | 1.62978 | 0.00000 | 0.00000 | ||
5492 | 2010.01.21 02:25 | sell | 2794 | 0.01 | 1.62922 | 0.00000 | 0.00000 | ||
5493 | 2010.01.21 02:27 | buy | 2795 | 0.01 | 1.62937 | 0.00000 | 0.00000 | ||
5494 | 2010.01.21 02:27 | sell | 2796 | 0.01 | 1.62932 | 0.00000 | 0.00000 | ||
5495 | 2010.01.21 02:32 | close | 2793 | 0.01 | 1.63022 | 0.00000 | 0.00000 | 0.44 | 11686.04 |
5496 | 2010.01.21 02:35 | close | 2795 | 0.01 | 1.62990 | 0.00000 | 0.00000 | 0.53 | 11686.57 |
5497 | 2010.01.21 02:37 | sell | 2797 | 0.01 | 1.63054 | 0.00000 | 0.00000 | ||
5498 | 2010.01.21 02:40 | close | 2797 | 0.01 | 1.62981 | 0.00000 | 0.00000 | 0.73 | 11687.30 |
5499 | 2010.01.21 02:42 | buy | 2798 | 0.01 | 1.63013 | 0.00000 | 0.00000 | ||
5500 | 2010.01.21 02:42 | sell | 2799 | 0.01 | 1.62957 | 0.00000 | 0.00000 | ||
5501 | 2010.01.21 02:45 | close | 2794 | 0.01 | 1.62885 | 0.00000 | 0.00000 | 0.37 | 11687.67 |
5502 | 2010.01.21 02:47 | close | 2799 | 0.01 | 1.62917 | 0.00000 | 0.00000 | 0.40 | 11688.07 |
5503 | 2010.01.21 02:50 | close | 2759 | 0.01 | 1.62756 | 0.00000 | 0.00000 | 0.23 | 11688.30 |
5504 | 2010.01.21 02:52 | close | 2765 | 0.01 | 1.62820 | 0.00000 | 0.00000 | 0.36 | 11688.67 |
5505 | 2010.01.21 02:55 | close | 2761 | 0.01 | 1.62788 | 0.00000 | 0.00000 | 0.38 | 11689.04 |
5506 | 2010.01.21 02:57 | close | 2796 | 0.01 | 1.62885 | 0.00000 | 0.00000 | 0.47 | 11689.51 |
5507 | 2010.01.21 02:59 | close | 2792 | 0.01 | 1.62788 | 0.00000 | 0.00000 | 0.93 | 11690.44 |
5508 | 2010.01.21 03:00 | buy | 2800 | 0.01 | 1.62781 | 0.00000 | 0.00000 | ||
5509 | 2010.01.21 03:07 | close | 2800 | 0.01 | 1.62839 | 0.00000 | 0.00000 | 0.58 | 11691.02 |
5510 | 2010.01.21 03:10 | close | 2760 | 0.01 | 1.62779 | 0.00000 | 0.00000 | 0.22 | 11691.25 |
5511 | 2010.01.21 03:12 | buy | 2801 | 0.01 | 1.62808 | 0.00000 | 0.00000 | ||
5512 | 2010.01.21 03:15 | close | 2756 | 0.01 | 1.62691 | 0.00000 | 0.00000 | 0.26 | 11691.50 |
5513 | 2010.01.21 03:17 | close | 2758 | 0.01 | 1.62720 | 0.00000 | 0.00000 | 0.38 | 11691.88 |
5514 | 2010.01.21 03:20 | close | 2703 | 0.01 | 1.62575 | 0.00000 | 0.00000 | 0.25 | 11692.12 |
5515 | 2010.01.21 03:22 | close | 2705 | 0.01 | 1.62633 | 0.00000 | 0.00000 | 0.40 | 11692.53 |
5516 | 2010.01.21 03:25 | close | 2755 | 0.01 | 1.62604 | 0.00000 | 0.00000 | 0.86 | 11693.39 |
5517 | 2010.01.21 03:27 | close | 2757 | 0.01 | 1.62691 | 0.00000 | 0.00000 | 0.46 | 11693.85 |
5518 | 2010.01.21 03:30 | buy | 2802 | 0.01 | 1.62709 | 0.00000 | 0.00000 | ||
5519 | 2010.01.21 03:30 | sell | 2803 | 0.01 | 1.62653 | 0.00000 | 0.00000 | ||
5520 | 2010.01.21 03:35 | buy | 2804 | 0.01 | 1.62684 | 0.00000 | 0.00000 | ||
5521 | 2010.01.21 03:40 | buy | 2805 | 0.01 | 1.62649 | 0.00000 | 0.00000 | ||
5522 | 2010.01.21 03:45 | close | 2803 | 0.01 | 1.62597 | 0.00000 | 0.00000 | 0.56 | 11694.41 |
5523 | 2010.01.21 03:47 | buy | 2806 | 0.01 | 1.62614 | 0.00000 | 0.00000 | ||
5524 | 2010.01.21 03:50 | close | 2692 | 0.01 | 1.62527 | 0.00000 | 0.00000 | 0.52 | 11694.93 |
5525 | 2010.01.21 03:52 | close | 2704 | 0.01 | 1.62562 | 0.00000 | 0.00000 | 0.56 | 11695.50 |
5526 | 2010.01.21 03:55 | buy | 2807 | 0.01 | 1.62544 | 0.00000 | 0.00000 | ||
5527 | 2010.01.21 04:07 | close | 2691 | 0.01 | 1.62525 | 0.00000 | 0.00000 | 0.23 | 11695.73 |
5528 | 2010.01.21 04:10 | sell | 2808 | 0.01 | 1.62564 | 0.00000 | 0.00000 | ||
5529 | 2010.01.21 04:15 | close | 2807 | 0.01 | 1.62621 | 0.00000 | 0.00000 | 0.77 | 11696.50 |
5530 | 2010.01.21 04:17 | sell | 2809 | 0.01 | 1.62602 | 0.00000 | 0.00000 | ||
5531 | 2010.01.21 04:20 | close | 2806 | 0.01 | 1.62678 | 0.00000 | 0.00000 | 0.64 | 11697.14 |
5532 | 2010.01.21 04:22 | sell | 2810 | 0.01 | 1.62640 | 0.00000 | 0.00000 | ||
5533 | 2010.01.21 04:25 | sell | 2811 | 0.01 | 1.62659 | 0.00000 | 0.00000 | ||
5534 | 2010.01.21 04:45 | close | 2805 | 0.01 | 1.62684 | 0.00000 | 0.00000 | 0.35 | 11697.49 |
5535 | 2010.01.21 04:47 | sell | 2812 | 0.01 | 1.62672 | 0.00000 | 0.00000 | ||
5536 | 2010.01.21 04:50 | close | 2804 | 0.01 | 1.62718 | 0.00000 | 0.00000 | 0.34 | 11697.83 |
5537 | 2010.01.21 04:52 | sell | 2813 | 0.01 | 1.62695 | 0.00000 | 0.00000 | ||
5538 | 2010.01.21 04:55 | sell | 2814 | 0.01 | 1.62707 | 0.00000 | 0.00000 | ||
5539 | 2010.01.21 04:59 | buy | 2815 | 0.01 | 1.62680 | 0.00000 | 0.00000 | ||
5540 | 2010.01.21 05:02 | close | 2814 | 0.01 | 1.62675 | 0.00000 | 0.00000 | 0.32 | 11698.15 |
5541 | 2010.01.21 05:07 | buy | 2816 | 0.01 | 1.62665 | 0.00000 | 0.00000 | ||
5542 | 2010.01.21 05:20 | close | 2815 | 0.01 | 1.62718 | 0.00000 | 0.00000 | 0.38 | 11698.53 |
5543 | 2010.01.21 05:22 | close | 2816 | 0.01 | 1.62698 | 0.00000 | 0.00000 | 0.33 | 11698.86 |
5544 | 2010.01.21 05:25 | sell | 2817 | 0.01 | 1.62708 | 0.00000 | 0.00000 | ||
5545 | 2010.01.21 05:45 | close | 2813 | 0.01 | 1.62662 | 0.00000 | 0.00000 | 0.33 | 11699.19 |
5546 | 2010.01.21 05:47 | close | 2817 | 0.01 | 1.62676 | 0.00000 | 0.00000 | 0.32 | 11699.51 |
5547 | 2010.01.21 05:50 | close | 2810 | 0.01 | 1.62607 | 0.00000 | 0.00000 | 0.33 | 11699.84 |
5548 | 2010.01.21 05:52 | close | 2812 | 0.01 | 1.62634 | 0.00000 | 0.00000 | 0.38 | 11700.22 |
5549 | 2010.01.21 05:55 | close | 2811 | 0.01 | 1.62621 | 0.00000 | 0.00000 | 0.38 | 11700.60 |
5550 | 2010.01.21 05:57 | buy | 2818 | 0.01 | 1.62662 | 0.00000 | 0.00000 | ||
5551 | 2010.01.21 05:59 | sell | 2819 | 0.01 | 1.62675 | 0.00000 | 0.00000 | ||
5552 | 2010.01.21 06:02 | sell | 2820 | 0.01 | 1.62688 | 0.00000 | 0.00000 | ||
5553 | 2010.01.21 06:07 | close | 2818 | 0.01 | 1.62705 | 0.00000 | 0.00000 | 0.43 | 11701.03 |
5554 | 2010.01.21 06:10 | buy | 2821 | 0.01 | 1.62692 | 0.00000 | 0.00000 | ||
5555 | 2010.01.21 06:15 | close | 2819 | 0.01 | 1.62639 | 0.00000 | 0.00000 | 0.36 | 11701.39 |
5556 | 2010.01.21 06:17 | close | 2820 | 0.01 | 1.62657 | 0.00000 | 0.00000 | 0.31 | 11701.70 |
5557 | 2010.01.21 06:20 | close | 2809 | 0.01 | 1.62570 | 0.00000 | 0.00000 | 0.32 | 11702.02 |
5558 | 2010.01.21 06:22 | buy | 2822 | 0.01 | 1.62605 | 0.00000 | 0.00000 | ||
5559 | 2010.01.21 06:25 | buy | 2823 | 0.01 | 1.62587 | 0.00000 | 0.00000 | ||
5560 | 2010.01.21 06:27 | sell | 2824 | 0.01 | 1.62583 | 0.00000 | 0.00000 | ||
5561 | 2010.01.21 06:40 | close | 2823 | 0.01 | 1.62622 | 0.00000 | 0.00000 | 0.35 | 11702.37 |
5562 | 2010.01.21 06:42 | sell | 2825 | 0.01 | 1.62611 | 0.00000 | 0.00000 | ||
5563 | 2010.01.21 06:45 | close | 2822 | 0.01 | 1.62653 | 0.00000 | 0.00000 | 0.48 | 11702.85 |
5564 | 2010.01.21 06:47 | sell | 2826 | 0.01 | 1.62643 | 0.00000 | 0.00000 | ||
5565 | 2010.01.21 06:50 | sell | 2827 | 0.01 | 1.62684 | 0.00000 | 0.00000 | ||
5566 | 2010.01.21 06:59 | buy | 2828 | 0.01 | 1.62677 | 0.00000 | 0.00000 | ||
5567 | 2010.01.21 07:02 | close | 2827 | 0.01 | 1.62641 | 0.00000 | 0.00000 | 0.43 | 11703.28 |
5568 | 2010.01.21 07:05 | buy | 2829 | 0.01 | 1.62661 | 0.00000 | 0.00000 | ||
5569 | 2010.01.21 07:07 | buy | 2830 | 0.01 | 1.62622 | 0.00000 | 0.00000 | ||
5570 | 2010.01.21 07:10 | close | 2830 | 0.01 | 1.62662 | 0.00000 | 0.00000 | 0.40 | 11703.68 |
5571 | 2010.01.21 07:15 | close | 2828 | 0.01 | 1.62720 | 0.00000 | 0.00000 | 0.43 | 11704.11 |
5572 | 2010.01.21 07:17 | close | 2829 | 0.01 | 1.62701 | 0.00000 | 0.00000 | 0.40 | 11704.51 |
5573 | 2010.01.21 07:20 | close | 2802 | 0.01 | 1.62778 | 0.00000 | 0.00000 | 0.69 | 11705.20 |
5574 | 2010.01.21 07:22 | close | 2821 | 0.01 | 1.62739 | 0.00000 | 0.00000 | 0.47 | 11705.67 |
5575 | 2010.01.21 07:25 | sell | 2831 | 0.01 | 1.62759 | 0.00000 | 0.00000 | ||
5576 | 2010.01.21 07:27 | buy | 2832 | 0.01 | 1.62757 | 0.00000 | 0.00000 | ||
5577 | 2010.01.21 07:40 | close | 2832 | 0.01 | 1.62818 | 0.00000 | 0.00000 | 0.61 | 11706.28 |
5578 | 2010.01.21 07:42 | sell | 2833 | 0.01 | 1.62795 | 0.00000 | 0.00000 | ||
5579 | 2010.01.21 07:45 | close | 2801 | 0.01 | 1.62885 | 0.00000 | 0.00000 | 0.77 | 11707.05 |
5580 | 2010.01.21 07:47 | buy | 2834 | 0.01 | 1.62919 | 0.00000 | 0.00000 | ||
5581 | 2010.01.21 07:47 | sell | 2835 | 0.01 | 1.62863 | 0.00000 | 0.00000 | ||
5582 | 2010.01.21 07:50 | close | 2834 | 0.01 | 1.62953 | 0.00000 | 0.00000 | 0.34 | 11707.39 |
5583 | 2010.01.21 07:52 | buy | 2836 | 0.01 | 1.62964 | 0.00000 | 0.00000 | ||
5584 | 2010.01.21 07:52 | sell | 2837 | 0.01 | 1.62908 | 0.00000 | 0.00000 | ||
5585 | 2010.01.21 07:55 | sell | 2838 | 0.01 | 1.62930 | 0.00000 | 0.00000 | ||
5586 | 2010.01.21 07:57 | buy | 2839 | 0.01 | 1.62919 | 0.00000 | 0.00000 | ||
5587 | 2010.01.21 08:05 | close | 2835 | 0.01 | 1.62825 | 0.00000 | 0.00000 | 0.38 | 11707.77 |
5588 | 2010.01.21 08:10 | close | 2837 | 0.01 | 1.62854 | 0.00000 | 0.00000 | 0.54 | 11708.31 |
5589 | 2010.01.21 08:15 | close | 2833 | 0.01 | 1.62740 | 0.00000 | 0.00000 | 0.55 | 11708.86 |
5590 | 2010.01.21 08:20 | close | 2838 | 0.01 | 1.62768 | 0.00000 | 0.00000 | 1.62 | 11710.48 |
5591 | 2010.01.21 08:25 | close | 2831 | 0.01 | 1.62626 | 0.00000 | 0.00000 | 1.33 | 11711.81 |
5592 | 2010.01.21 08:30 | buy | 2840 | 0.01 | 1.62621 | 0.00000 | 0.00000 | ||
5593 | 2010.01.21 08:37 | close | 2840 | 0.01 | 1.62681 | 0.00000 | 0.00000 | 0.60 | 11712.41 |
5594 | 2010.01.21 08:40 | close | 2826 | 0.01 | 1.62589 | 0.00000 | 0.00000 | 0.54 | 11712.95 |
5595 | 2010.01.21 08:42 | buy | 2841 | 0.01 | 1.62626 | 0.00000 | 0.00000 | ||
5596 | 2010.01.21 08:45 | close | 2808 | 0.01 | 1.62479 | 0.00000 | 0.00000 | 0.85 | 11713.80 |
5597 | 2010.01.21 08:47 | close | 2824 | 0.01 | 1.62516 | 0.00000 | 0.00000 | 0.67 | 11714.47 |
5598 | 2010.01.21 08:50 | close | 2146 | 0.01 | 1.62331 | 0.00000 | 0.00000 | 0.85 | 11715.32 |
5599 | 2010.01.21 08:52 | close | 2151 | 0.01 | 1.62405 | 0.00000 | 0.00000 | 0.28 | 11715.60 |
5600 | 2010.01.21 08:55 | close | 2157 | 0.01 | 1.62368 | 0.00000 | 0.00000 | 0.81 | 11716.41 |
5601 | 2010.01.21 08:57 | close | 2825 | 0.01 | 1.62479 | 0.00000 | 0.00000 | 1.32 | 11717.73 |
5602 | 2010.01.21 08:59 | close | 2158 | 0.01 | 1.62356 | 0.00000 | 0.00000 | 1.22 | 11718.95 |
5603 | 2010.01.21 09:00 | buy | 2842 | 0.01 | 1.62356 | 0.00000 | 0.00000 | ||
5604 | 2010.01.21 09:02 | sell | 2843 | 0.01 | 1.62372 | 0.00000 | 0.00000 | ||
5605 | 2010.01.21 09:07 | close | 2842 | 0.01 | 1.62392 | 0.00000 | 0.00000 | 0.36 | 11719.31 |
5606 | 2010.01.21 09:10 | buy | 2844 | 0.01 | 1.62367 | 0.00000 | 0.00000 | ||
5607 | 2010.01.21 09:15 | close | 2145 | 0.01 | 1.62306 | 0.00000 | 0.00000 | 0.39 | 11719.70 |
5608 | 2010.01.21 09:17 | close | 2843 | 0.01 | 1.62326 | 0.00000 | 0.00000 | 0.46 | 11720.16 |
5609 | 2010.01.21 09:20 | close | 2137 | 0.01 | 1.62225 | 0.00000 | 0.00000 | 0.16 | 11720.32 |
5610 | 2010.01.21 09:22 | buy | 2845 | 0.01 | 1.62266 | 0.00000 | 0.00000 | ||
5611 | 2010.01.21 09:22 | sell | 2846 | 0.01 | 1.62210 | 0.00000 | 0.00000 | ||
5612 | 2010.01.21 09:25 | buy | 2847 | 0.01 | 1.62245 | 0.00000 | 0.00000 | ||
5613 | 2010.01.21 09:27 | sell | 2848 | 0.01 | 1.62250 | 0.00000 | 0.00000 | ||
5614 | 2010.01.21 09:27 | sell | 2849 | 0.01 | 1.62275 | 0.00000 | 0.00000 | ||
5615 | 2010.01.21 09:33 | close | 2846 | 0.01 | 1.62166 | 0.00000 | 0.00000 | 0.44 | 11720.76 |
5616 | 2010.01.21 09:36 | close | 2848 | 0.01 | 1.62206 | 0.00000 | 0.00000 | 0.44 | 11721.20 |
5617 | 2010.01.21 09:40 | close | 1648 | 0.01 | 1.62046 | 0.00000 | 0.00000 | 0.39 | 11721.59 |
5618 | 2010.01.21 09:43 | close | 2849 | 0.01 | 1.62086 | 0.00000 | 0.00000 | 1.89 | 11723.48 |
5619 | 2010.01.21 09:46 | close | 1646 | 0.01 | 1.61885 | 0.00000 | 0.00000 | 1.17 | 11724.65 |
5620 | 2010.01.21 09:50 | buy | 2850 | 0.01 | 1.61965 | 0.00000 | 0.00000 | ||
5621 | 2010.01.21 09:50 | sell | 2851 | 0.01 | 1.61909 | 0.00000 | 0.00000 | ||
5622 | 2010.01.21 09:53 | buy | 2852 | 0.01 | 1.61925 | 0.00000 | 0.00000 | ||
5623 | 2010.01.21 09:56 | close | 2852 | 0.01 | 1.61990 | 0.00000 | 0.00000 | 0.65 | 11725.30 |
5624 | 2010.01.21 09:59 | buy | 2853 | 0.01 | 1.61888 | 0.00000 | 0.00000 | ||
5625 | 2010.01.21 10:02 | close | 2853 | 0.01 | 1.61975 | 0.00000 | 0.00000 | 0.87 | 11726.17 |
5626 | 2010.01.21 10:05 | sell | 2854 | 0.01 | 1.61952 | 0.00000 | 0.00000 | ||
5627 | 2010.01.21 10:07 | close | 2850 | 0.01 | 1.61998 | 0.00000 | 0.00000 | 0.33 | 11726.50 |
5628 | 2010.01.21 10:10 | buy | 2855 | 0.01 | 1.61962 | 0.00000 | 0.00000 | ||
5629 | 2010.01.21 10:15 | close | 2854 | 0.01 | 1.61892 | 0.00000 | 0.00000 | 0.60 | 11727.10 |
5630 | 2010.01.21 10:17 | buy | 2856 | 0.01 | 1.61915 | 0.00000 | 0.00000 | ||
5631 | 2010.01.21 10:20 | close | 2851 | 0.01 | 1.61800 | 0.00000 | 0.00000 | 1.09 | 11728.19 |
5632 | 2010.01.21 10:22 | buy | 2857 | 0.01 | 1.61846 | 0.00000 | 0.00000 | ||
5633 | 2010.01.21 10:25 | buy | 2858 | 0.01 | 1.61823 | 0.00000 | 0.00000 | ||
5634 | 2010.01.21 10:27 | sell | 2859 | 0.01 | 1.61836 | 0.00000 | 0.00000 | ||
5635 | 2010.01.21 10:37 | sell | 2860 | 0.01 | 1.61851 | 0.00000 | 0.00000 | ||
5636 | 2010.01.21 10:40 | close | 1617 | 0.01 | 1.61757 | 0.00000 | 0.00000 | 0.17 | 11728.36 |
5637 | 2010.01.21 10:42 | close | 2859 | 0.01 | 1.61795 | 0.00000 | 0.00000 | 0.41 | 11728.77 |
5638 | 2010.01.21 10:45 | close | 1615 | 0.01 | 1.61645 | 0.00000 | 0.00000 | 0.06 | 11728.83 |
5639 | 2010.01.21 10:47 | close | 2860 | 0.01 | 1.61682 | 0.00000 | 0.00000 | 1.69 | 11730.52 |
5640 | 2010.01.21 10:50 | close | 1613 | 0.01 | 1.61495 | 0.00000 | 0.00000 | 0.14 | 11730.66 |
5641 | 2010.01.21 10:52 | close | 1614 | 0.01 | 1.61570 | 0.00000 | 0.00000 | 0.64 | 11731.30 |
5642 | 2010.01.21 10:55 | buy | 2861 | 0.01 | 1.61532 | 0.00000 | 0.00000 | ||
5643 | 2010.01.21 10:57 | close | 2861 | 0.01 | 1.61589 | 0.00000 | 0.00000 | 0.57 | 11731.87 |
5644 | 2010.01.21 10:59 | buy | 2862 | 0.01 | 1.61545 | 0.00000 | 0.00000 | ||
5645 | 2010.01.21 11:02 | buy | 2863 | 0.01 | 1.61528 | 0.00000 | 0.00000 | ||
5646 | 2010.01.21 11:07 | buy | 2864 | 0.01 | 1.61505 | 0.00000 | 0.00000 | ||
5647 | 2010.01.21 11:10 | close | 2863 | 0.01 | 1.61562 | 0.00000 | 0.00000 | 0.34 | 11732.21 |
5648 | 2010.01.21 11:12 | close | 2864 | 0.01 | 1.61539 | 0.00000 | 0.00000 | 0.34 | 11732.55 |
5649 | 2010.01.21 11:15 | close | 2862 | 0.01 | 1.61629 | 0.00000 | 0.00000 | 0.84 | 11733.39 |
5650 | 2010.01.21 11:17 | buy | 2865 | 0.01 | 1.61663 | 0.00000 | 0.00000 | ||
5651 | 2010.01.21 11:17 | sell | 2866 | 0.01 | 1.61607 | 0.00000 | 0.00000 | ||
5652 | 2010.01.21 11:20 | close | 2865 | 0.01 | 1.61697 | 0.00000 | 0.00000 | 0.34 | 11733.73 |
5653 | 2010.01.21 11:22 | buy | 2867 | 0.01 | 1.61708 | 0.00000 | 0.00000 | ||
5654 | 2010.01.21 11:22 | sell | 2868 | 0.01 | 1.61652 | 0.00000 | 0.00000 | ||
5655 | 2010.01.21 11:25 | sell | 2869 | 0.01 | 1.61674 | 0.00000 | 0.00000 | ||
5656 | 2010.01.21 11:27 | buy | 2870 | 0.01 | 1.61663 | 0.00000 | 0.00000 | ||
5657 | 2010.01.21 11:37 | close | 2870 | 0.01 | 1.61703 | 0.00000 | 0.00000 | 0.40 | 11734.13 |
5658 | 2010.01.21 11:40 | close | 2868 | 0.01 | 1.61620 | 0.00000 | 0.00000 | 0.32 | 11734.45 |
5659 | 2010.01.21 11:42 | buy | 2871 | 0.01 | 1.61655 | 0.00000 | 0.00000 | ||
5660 | 2010.01.21 11:45 | close | 2866 | 0.01 | 1.61515 | 0.00000 | 0.00000 | 0.92 | 11735.37 |
5661 | 2010.01.21 11:47 | close | 2869 | 0.01 | 1.61550 | 0.00000 | 0.00000 | 1.24 | 11736.61 |
5662 | 2010.01.21 11:50 | close | 1584 | 0.01 | 1.61376 | 0.00000 | 0.00000 | 0.14 | 11736.75 |
5663 | 2010.01.21 11:52 | close | 1612 | 0.01 | 1.61446 | 0.00000 | 0.00000 | 0.31 | 11737.06 |
5664 | 2010.01.21 11:55 | close | 1598 | 0.01 | 1.61411 | 0.00000 | 0.00000 | 0.11 | 11737.17 |
5665 | 2010.01.21 11:57 | buy | 2872 | 0.01 | 1.61515 | 0.00000 | 0.00000 | ||
5666 | 2010.01.21 11:59 | close | 1610 | 0.01 | 1.61415 | 0.00000 | 0.00000 | 0.30 | 11737.47 |
5667 | 2010.01.21 12:00 | buy | 2873 | 0.01 | 1.61410 | 0.00000 | 0.00000 | ||
5668 | 2010.01.21 12:02 | sell | 2874 | 0.01 | 1.61412 | 0.00000 | 0.00000 | ||
5669 | 2010.01.21 12:07 | sell | 2875 | 0.01 | 1.61428 | 0.00000 | 0.00000 | ||
5670 | 2010.01.21 12:15 | close | 2874 | 0.01 | 1.61371 | 0.00000 | 0.00000 | 0.41 | 11737.88 |
5671 | 2010.01.21 12:17 | close | 2875 | 0.01 | 1.61387 | 0.00000 | 0.00000 | 0.41 | 11738.29 |
5672 | 2010.01.21 12:20 | close | 1507 | 0.01 | 1.61306 | 0.00000 | 0.00000 | 0.13 | 11738.43 |
5673 | 2010.01.21 12:22 | buy | 2876 | 0.01 | 1.61338 | 0.00000 | 0.00000 | ||
5674 | 2010.01.21 12:25 | buy | 2877 | 0.01 | 1.61322 | 0.00000 | 0.00000 | ||
5675 | 2010.01.21 12:27 | sell | 2878 | 0.01 | 1.61315 | 0.00000 | 0.00000 | ||
5676 | 2010.01.21 12:27 | sell | 2879 | 0.01 | 1.61329 | 0.00000 | 0.00000 | ||
5677 | 2010.01.21 12:40 | close | 2876 | 0.01 | 1.61389 | 0.00000 | 0.00000 | 0.51 | 11738.94 |
5678 | 2010.01.21 12:42 | close | 2877 | 0.01 | 1.61365 | 0.00000 | 0.00000 | 0.43 | 11739.37 |
5679 | 2010.01.21 12:45 | close | 2873 | 0.01 | 1.61460 | 0.00000 | 0.00000 | 0.50 | 11739.87 |
5680 | 2010.01.21 12:47 | buy | 2880 | 0.01 | 1.61492 | 0.00000 | 0.00000 | ||
5681 | 2010.01.21 12:47 | sell | 2881 | 0.01 | 1.61436 | 0.00000 | 0.00000 | ||
5682 | 2010.01.21 12:50 | close | 2880 | 0.01 | 1.61531 | 0.00000 | 0.00000 | 0.39 | 11740.26 |
5683 | 2010.01.21 12:52 | sell | 2882 | 0.01 | 1.61484 | 0.00000 | 0.00000 | ||
5684 | 2010.01.21 12:55 | sell | 2883 | 0.01 | 1.61507 | 0.00000 | 0.00000 | ||
5685 | 2010.01.21 12:57 | buy | 2884 | 0.01 | 1.61492 | 0.00000 | 0.00000 | ||
5686 | 2010.01.21 12:59 | close | 2884 | 0.01 | 1.61526 | 0.00000 | 0.00000 | 0.34 | 11740.60 |
5687 | 2010.01.21 13:00 | sell | 2885 | 0.01 | 1.61526 | 0.00000 | 0.00000 | ||
5688 | 2010.01.21 13:05 | sell | 2886 | 0.01 | 1.61540 | 0.00000 | 0.00000 | ||
5689 | 2010.01.21 13:10 | close | 2872 | 0.01 | 1.61614 | 0.00000 | 0.00000 | 0.99 | 11741.59 |
5690 | 2010.01.21 13:12 | sell | 2887 | 0.01 | 1.61589 | 0.00000 | 0.00000 | ||
5691 | 2010.01.21 13:15 | close | 2871 | 0.01 | 1.61689 | 0.00000 | 0.00000 | 0.34 | 11741.93 |
5692 | 2010.01.21 13:17 | sell | 2888 | 0.01 | 1.61664 | 0.00000 | 0.00000 | ||
5693 | 2010.01.21 13:20 | close | 2867 | 0.01 | 1.61763 | 0.00000 | 0.00000 | 0.55 | 11742.48 |
5694 | 2010.01.21 13:22 | buy | 2889 | 0.01 | 1.61769 | 0.00000 | 0.00000 | ||
5695 | 2010.01.21 13:22 | sell | 2890 | 0.01 | 1.61713 | 0.00000 | 0.00000 | ||
5696 | 2010.01.21 13:25 | sell | 2891 | 0.01 | 1.61738 | 0.00000 | 0.00000 | ||
5697 | 2010.01.21 13:27 | buy | 2892 | 0.01 | 1.61720 | 0.00000 | 0.00000 | ||
5698 | 2010.01.21 13:27 | close | 2891 | 0.01 | 1.61692 | 0.00000 | 0.00000 | 0.46 | 11742.94 |
5699 | 2010.01.21 13:30 | buy | 2893 | 0.01 | 1.61688 | 0.00000 | 0.00000 | ||
5700 | 2010.01.21 13:32 | close | 2890 | 0.01 | 1.61682 | 0.00000 | 0.00000 | 0.31 | 11743.25 |
5701 | 2010.01.21 13:37 | buy | 2894 | 0.01 | 1.61657 | 0.00000 | 0.00000 | ||
5702 | 2010.01.21 13:40 | close | 2893 | 0.01 | 1.61726 | 0.00000 | 0.00000 | 0.38 | 11743.63 |
5703 | 2010.01.21 13:42 | close | 2894 | 0.01 | 1.61701 | 0.00000 | 0.00000 | 0.44 | 11744.07 |
5704 | 2010.01.21 13:45 | close | 2889 | 0.01 | 1.61802 | 0.00000 | 0.00000 | 0.33 | 11744.40 |
5705 | 2010.01.21 13:47 | close | 2892 | 0.01 | 1.61777 | 0.00000 | 0.00000 | 0.57 | 11744.97 |
5706 | 2010.01.21 13:50 | close | 2857 | 0.01 | 1.61877 | 0.00000 | 0.00000 | 0.31 | 11745.28 |
5707 | 2010.01.21 13:52 | sell | 2895 | 0.01 | 1.61827 | 0.00000 | 0.00000 | ||
5708 | 2010.01.21 13:55 | sell | 2896 | 0.01 | 1.61852 | 0.00000 | 0.00000 | ||
5709 | 2010.01.21 13:59 | close | 2896 | 0.01 | 1.61807 | 0.00000 | 0.00000 | 0.45 | 11745.73 |
5710 | 2010.01.21 14:00 | buy | 2897 | 0.01 | 1.61803 | 0.00000 | 0.00000 | ||
5711 | 2010.01.21 14:02 | close | 2897 | 0.01 | 1.61852 | 0.00000 | 0.00000 | 0.49 | 11746.22 |
5712 | 2010.01.21 14:07 | close | 2858 | 0.01 | 1.61872 | 0.00000 | 0.00000 | 0.49 | 11746.71 |
5713 | 2010.01.21 14:10 | buy | 2898 | 0.01 | 1.61847 | 0.00000 | 0.00000 | ||
5714 | 2010.01.21 14:15 | close | 2895 | 0.01 | 1.61787 | 0.00000 | 0.00000 | 0.40 | 11747.11 |
5715 | 2010.01.21 14:17 | buy | 2899 | 0.01 | 1.61807 | 0.00000 | 0.00000 | ||
5716 | 2010.01.21 14:17 | sell | 2900 | 0.01 | 1.61751 | 0.00000 | 0.00000 | ||
5717 | 2010.01.21 14:20 | close | 2900 | 0.01 | 1.61706 | 0.00000 | 0.00000 | 0.45 | 11747.56 |
5718 | 2010.01.21 14:22 | buy | 2901 | 0.01 | 1.61746 | 0.00000 | 0.00000 | ||
5719 | 2010.01.21 14:22 | sell | 2902 | 0.01 | 1.61690 | 0.00000 | 0.00000 | ||
5720 | 2010.01.21 14:25 | buy | 2903 | 0.01 | 1.61726 | 0.00000 | 0.00000 | ||
5721 | 2010.01.21 14:27 | sell | 2904 | 0.01 | 1.61731 | 0.00000 | 0.00000 | ||
5722 | 2010.01.21 14:32 | sell | 2905 | 0.01 | 1.61750 | 0.00000 | 0.00000 | ||
5723 | 2010.01.21 14:35 | close | 2903 | 0.01 | 1.61769 | 0.00000 | 0.00000 | 0.43 | 11747.99 |
5724 | 2010.01.21 14:40 | close | 2901 | 0.01 | 1.61824 | 0.00000 | 0.00000 | 0.78 | 11748.77 |
5725 | 2010.01.21 14:42 | sell | 2906 | 0.01 | 1.61805 | 0.00000 | 0.00000 | ||
5726 | 2010.01.21 14:45 | close | 2898 | 0.01 | 1.61879 | 0.00000 | 0.00000 | 0.32 | 11749.09 |
5727 | 2010.01.21 14:47 | close | 2899 | 0.01 | 1.61861 | 0.00000 | 0.00000 | 0.54 | 11749.63 |
5728 | 2010.01.21 14:50 | sell | 2907 | 0.01 | 1.61934 | 0.00000 | 0.00000 | ||
5729 | 2010.01.21 14:59 | close | 2907 | 0.01 | 1.61817 | 0.00000 | 0.00000 | 1.17 | 11750.80 |
5730 | 2010.01.21 15:00 | buy | 2908 | 0.01 | 1.61817 | 0.00000 | 0.00000 | ||
5731 | 2010.01.21 15:05 | sell | 2909 | 0.01 | 1.61820 | 0.00000 | 0.00000 | ||
5732 | 2010.01.21 15:10 | close | 2908 | 0.01 | 1.61922 | 0.00000 | 0.00000 | 1.05 | 11751.85 |
5733 | 2010.01.21 15:12 | sell | 2910 | 0.01 | 1.61888 | 0.00000 | 0.00000 | ||
5734 | 2010.01.21 15:15 | close | 2855 | 0.01 | 1.62025 | 0.00000 | 0.00000 | 0.63 | 11752.48 |
5735 | 2010.01.21 15:17 | close | 2856 | 0.01 | 1.61991 | 0.00000 | 0.00000 | 0.76 | 11753.24 |
5736 | 2010.01.21 15:20 | buy | 2911 | 0.01 | 1.62184 | 0.00000 | 0.00000 | ||
5737 | 2010.01.21 15:20 | sell | 2912 | 0.01 | 1.62128 | 0.00000 | 0.00000 | ||
5738 | 2010.01.21 15:22 | buy | 2913 | 0.01 | 1.62115 | 0.00000 | 0.00000 | ||
5739 | 2010.01.21 15:27 | close | 2912 | 0.01 | 1.62047 | 0.00000 | 0.00000 | 0.81 | 11754.05 |
5740 | 2010.01.21 15:27 | buy | 2914 | 0.01 | 1.62075 | 0.00000 | 0.00000 | ||
5741 | 2010.01.21 15:27 | sell | 2915 | 0.01 | 1.62019 | 0.00000 | 0.00000 | ||
5742 | 2010.01.21 15:35 | sell | 2916 | 0.01 | 1.62046 | 0.00000 | 0.00000 | ||
5743 | 2010.01.21 15:37 | buy | 2917 | 0.01 | 1.62054 | 0.00000 | 0.00000 | ||
5744 | 2010.01.21 15:40 | close | 2914 | 0.01 | 1.62118 | 0.00000 | 0.00000 | 0.43 | 11754.48 |
5745 | 2010.01.21 15:42 | close | 2917 | 0.01 | 1.62094 | 0.00000 | 0.00000 | 0.40 | 11754.88 |
5746 | 2010.01.21 15:45 | close | 2913 | 0.01 | 1.62189 | 0.00000 | 0.00000 | 0.74 | 11755.62 |
5747 | 2010.01.21 15:47 | sell | 2918 | 0.01 | 1.62165 | 0.00000 | 0.00000 | ||
5748 | 2010.01.21 15:50 | close | 2911 | 0.01 | 1.62261 | 0.00000 | 0.00000 | 0.77 | 11756.39 |
5749 | 2010.01.21 15:52 | sell | 2919 | 0.01 | 1.62213 | 0.00000 | 0.00000 | ||
5750 | 2010.01.21 15:55 | sell | 2920 | 0.01 | 1.62237 | 0.00000 | 0.00000 | ||
5751 | 2010.01.21 15:57 | buy | 2921 | 0.01 | 1.62221 | 0.00000 | 0.00000 | ||
5752 | 2010.01.21 15:59 | close | 2920 | 0.01 | 1.62201 | 0.00000 | 0.00000 | 0.36 | 11756.75 |
5753 | 2010.01.21 16:00 | buy | 2922 | 0.01 | 1.62203 | 0.00000 | 0.00000 | ||
5754 | 2010.01.21 16:02 | close | 2845 | 0.01 | 1.62311 | 0.00000 | 0.00000 | 0.45 | 11757.20 |
5755 | 2010.01.21 16:05 | close | 2921 | 0.01 | 1.62272 | 0.00000 | 0.00000 | 0.51 | 11757.71 |
5756 | 2010.01.21 16:07 | close | 2847 | 0.01 | 1.62349 | 0.00000 | 0.00000 | 1.04 | 11758.75 |
5757 | 2010.01.21 16:12 | close | 2922 | 0.01 | 1.62234 | 0.00000 | 0.00000 | 0.31 | 11759.06 |
5758 | 2010.01.21 16:15 | close | 2919 | 0.01 | 1.62137 | 0.00000 | 0.00000 | 0.76 | 11759.82 |
5759 | 2010.01.21 16:17 | buy | 2923 | 0.01 | 1.62175 | 0.00000 | 0.00000 | ||
5760 | 2010.01.21 16:20 | close | 2915 | 0.01 | 1.61984 | 0.00000 | 0.00000 | 0.35 | 11760.17 |
5761 | 2010.01.21 16:22 | close | 2918 | 0.01 | 1.62061 | 0.00000 | 0.00000 | 1.04 | 11761.21 |
5762 | 2010.01.21 16:25 | buy | 2924 | 0.01 | 1.62022 | 0.00000 | 0.00000 | ||
5763 | 2010.01.21 16:27 | close | 2924 | 0.01 | 1.62081 | 0.00000 | 0.00000 | 0.59 | 11761.80 |
5764 | 2010.01.21 16:27 | close | 2916 | 0.01 | 1.62001 | 0.00000 | 0.00000 | 0.45 | 11762.25 |
5765 | 2010.01.21 16:30 | buy | 2925 | 0.01 | 1.61996 | 0.00000 | 0.00000 | ||
5766 | 2010.01.21 16:30 | sell | 2926 | 0.01 | 1.61940 | 0.00000 | 0.00000 | ||
5767 | 2010.01.21 16:32 | close | 2925 | 0.01 | 1.62039 | 0.00000 | 0.00000 | 0.43 | 11762.68 |
5768 | 2010.01.21 16:35 | buy | 2927 | 0.01 | 1.62059 | 0.00000 | 0.00000 | ||
5769 | 2010.01.21 16:35 | sell | 2928 | 0.01 | 1.62003 | 0.00000 | 0.00000 | ||
5770 | 2010.01.21 16:37 | sell | 2929 | 0.01 | 1.62076 | 0.00000 | 0.00000 | ||
5771 | 2010.01.21 16:40 | close | 2929 | 0.01 | 1.61985 | 0.00000 | 0.00000 | 0.91 | 11763.59 |
5772 | 2010.01.21 16:42 | buy | 2930 | 0.01 | 1.62022 | 0.00000 | 0.00000 | ||
5773 | 2010.01.21 16:45 | close | 2926 | 0.01 | 1.61875 | 0.00000 | 0.00000 | 0.65 | 11764.24 |
5774 | 2010.01.21 16:47 | close | 2928 | 0.01 | 1.61912 | 0.00000 | 0.00000 | 0.91 | 11765.15 |
5775 | 2010.01.21 16:50 | close | 2906 | 0.01 | 1.61728 | 0.00000 | 0.00000 | 0.77 | 11765.92 |
5776 | 2010.01.21 16:52 | close | 2910 | 0.01 | 1.61801 | 0.00000 | 0.00000 | 0.87 | 11766.79 |
5777 | 2010.01.21 16:55 | close | 2909 | 0.01 | 1.61765 | 0.00000 | 0.00000 | 0.55 | 11767.34 |
5778 | 2010.01.21 16:57 | buy | 2931 | 0.01 | 1.61875 | 0.00000 | 0.00000 | ||
5779 | 2010.01.21 16:57 | sell | 2932 | 0.01 | 1.61819 | 0.00000 | 0.00000 | ||
5780 | 2010.01.21 16:59 | buy | 2933 | 0.01 | 1.61790 | 0.00000 | 0.00000 | ||
5781 | 2010.01.21 17:05 | close | 2932 | 0.01 | 1.61786 | 0.00000 | 0.00000 | 0.33 | 11767.67 |
5782 | 2010.01.21 17:07 | sell | 2934 | 0.01 | 1.61814 | 0.00000 | 0.00000 | ||
5783 | 2010.01.21 17:10 | close | 2904 | 0.01 | 1.61701 | 0.00000 | 0.00000 | 0.30 | 11767.97 |
5784 | 2010.01.21 17:12 | close | 2934 | 0.01 | 1.61743 | 0.00000 | 0.00000 | 0.71 | 11768.68 |
5785 | 2010.01.21 17:15 | close | 2888 | 0.01 | 1.61575 | 0.00000 | 0.00000 | 0.89 | 11769.57 |
5786 | 2010.01.21 17:17 | close | 2902 | 0.01 | 1.61617 | 0.00000 | 0.00000 | 0.73 | 11770.30 |
5787 | 2010.01.21 17:20 | close | 2881 | 0.01 | 1.61406 | 0.00000 | 0.00000 | 0.30 | 11770.60 |
5788 | 2010.01.21 17:22 | close | 2885 | 0.01 | 1.61490 | 0.00000 | 0.00000 | 0.36 | 11770.96 |
5789 | 2010.01.21 17:25 | close | 2882 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 0.36 | 11771.32 |
5790 | 2010.01.21 17:27 | close | 2905 | 0.01 | 1.61575 | 0.00000 | 0.00000 | 1.75 | 11773.07 |
5791 | 2010.01.21 17:27 | buy | 2935 | 0.01 | 1.61567 | 0.00000 | 0.00000 | ||
5792 | 2010.01.21 17:35 | close | 2935 | 0.01 | 1.61603 | 0.00000 | 0.00000 | 0.36 | 11773.43 |
5793 | 2010.01.21 17:37 | close | 2886 | 0.01 | 1.61485 | 0.00000 | 0.00000 | 0.55 | 11773.98 |
5794 | 2010.01.21 17:40 | close | 2933 | 0.01 | 1.61863 | 0.00000 | 0.00000 | 0.73 | 11774.71 |
5795 | 2010.01.21 17:42 | buy | 2936 | 0.01 | 1.61832 | 0.00000 | 0.00000 | ||
5796 | 2010.01.21 17:42 | sell | 2937 | 0.01 | 1.61776 | 0.00000 | 0.00000 | ||
5797 | 2010.01.21 17:45 | close | 2927 | 0.01 | 1.62124 | 0.00000 | 0.00000 | 0.65 | 11775.36 |
5798 | 2010.01.21 17:47 | close | 2931 | 0.01 | 1.62037 | 0.00000 | 0.00000 | 1.62 | 11776.98 |
5799 | 2010.01.21 17:50 | close | 2923 | 0.01 | 1.62384 | 0.00000 | 0.00000 | 2.09 | 11779.07 |
5800 | 2010.01.21 17:52 | close | 2930 | 0.01 | 1.62210 | 0.00000 | 0.00000 | 1.88 | 11780.95 |
5801 | 2010.01.21 17:55 | close | 2936 | 0.01 | 1.62297 | 0.00000 | 0.00000 | 4.65 | 11785.60 |
5802 | 2010.01.21 17:57 | buy | 2938 | 0.01 | 1.62093 | 0.00000 | 0.00000 | ||
5803 | 2010.01.21 17:57 | sell | 2939 | 0.01 | 1.62037 | 0.00000 | 0.00000 | ||
5804 | 2010.01.21 17:59 | sell | 2940 | 0.01 | 1.62109 | 0.00000 | 0.00000 | ||
5805 | 2010.01.21 18:02 | close | 2938 | 0.01 | 1.62308 | 0.00000 | 0.00000 | 2.15 | 11787.75 |
5806 | 2010.01.21 18:05 | buy | 2941 | 0.01 | 1.62327 | 0.00000 | 0.00000 | ||
5807 | 2010.01.21 18:05 | sell | 2942 | 0.01 | 1.62271 | 0.00000 | 0.00000 | ||
5808 | 2010.01.21 18:07 | sell | 2943 | 0.01 | 1.62345 | 0.00000 | 0.00000 | ||
5809 | 2010.01.21 18:10 | close | 2943 | 0.01 | 1.62253 | 0.00000 | 0.00000 | 0.92 | 11788.67 |
5810 | 2010.01.21 18:12 | buy | 2944 | 0.01 | 1.62290 | 0.00000 | 0.00000 | ||
5811 | 2010.01.21 18:15 | close | 2942 | 0.01 | 1.62141 | 0.00000 | 0.00000 | 1.30 | 11789.97 |
5812 | 2010.01.21 18:17 | buy | 2945 | 0.01 | 1.62178 | 0.00000 | 0.00000 | ||
5813 | 2010.01.21 18:17 | sell | 2946 | 0.01 | 1.62122 | 0.00000 | 0.00000 | ||
5814 | 2010.01.21 18:20 | close | 2939 | 0.01 | 1.61993 | 0.00000 | 0.00000 | 0.44 | 11790.41 |
5815 | 2010.01.21 18:22 | close | 2940 | 0.01 | 1.62067 | 0.00000 | 0.00000 | 0.42 | 11790.83 |
5816 | 2010.01.21 18:25 | close | 2946 | 0.01 | 1.62030 | 0.00000 | 0.00000 | 0.92 | 11791.75 |
5817 | 2010.01.21 18:27 | buy | 2947 | 0.01 | 1.62141 | 0.00000 | 0.00000 | ||
5818 | 2010.01.21 18:27 | sell | 2948 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
5819 | 2010.01.21 18:27 | close | 2948 | 0.01 | 1.61996 | 0.00000 | 0.00000 | 0.89 | 11792.64 |
5820 | 2010.01.21 18:30 | buy | 2949 | 0.01 | 1.61990 | 0.00000 | 0.00000 | ||
5821 | 2010.01.21 18:30 | sell | 2950 | 0.01 | 1.61934 | 0.00000 | 0.00000 | ||
5822 | 2010.01.21 18:32 | buy | 2951 | 0.01 | 1.61938 | 0.00000 | 0.00000 | ||
5823 | 2010.01.21 18:37 | buy | 2952 | 0.01 | 1.61914 | 0.00000 | 0.00000 | ||
5824 | 2010.01.21 18:40 | close | 2951 | 0.01 | 1.61979 | 0.00000 | 0.00000 | 0.41 | 11793.05 |
5825 | 2010.01.21 18:42 | close | 2952 | 0.01 | 1.61955 | 0.00000 | 0.00000 | 0.41 | 11793.46 |
5826 | 2010.01.21 18:45 | close | 2949 | 0.01 | 1.62052 | 0.00000 | 0.00000 | 0.62 | 11794.08 |
5827 | 2010.01.21 18:47 | buy | 2953 | 0.01 | 1.62084 | 0.00000 | 0.00000 | ||
5828 | 2010.01.21 18:47 | sell | 2954 | 0.01 | 1.62028 | 0.00000 | 0.00000 | ||
5829 | 2010.01.21 18:50 | close | 2953 | 0.01 | 1.62125 | 0.00000 | 0.00000 | 0.41 | 11794.49 |
5830 | 2010.01.21 18:52 | sell | 2955 | 0.01 | 1.62076 | 0.00000 | 0.00000 | ||
5831 | 2010.01.21 18:55 | sell | 2956 | 0.01 | 1.62101 | 0.00000 | 0.00000 | ||
5832 | 2010.01.21 18:57 | buy | 2957 | 0.01 | 1.62084 | 0.00000 | 0.00000 | ||
5833 | 2010.01.21 19:02 | close | 2955 | 0.01 | 1.62004 | 0.00000 | 0.00000 | 0.72 | 11795.21 |
5834 | 2010.01.21 19:05 | close | 2956 | 0.01 | 1.62029 | 0.00000 | 0.00000 | 0.72 | 11795.93 |
5835 | 2010.01.21 19:07 | close | 2954 | 0.01 | 1.61980 | 0.00000 | 0.00000 | 0.48 | 11796.41 |
5836 | 2010.01.21 19:10 | sell | 2958 | 0.01 | 1.62045 | 0.00000 | 0.00000 | ||
5837 | 2010.01.21 19:15 | close | 2957 | 0.01 | 1.62118 | 0.00000 | 0.00000 | 0.34 | 11796.75 |
5838 | 2010.01.21 19:17 | sell | 2959 | 0.01 | 1.62094 | 0.00000 | 0.00000 | ||
5839 | 2010.01.21 19:20 | close | 2947 | 0.01 | 1.62191 | 0.00000 | 0.00000 | 0.50 | 11797.25 |
5840 | 2010.01.21 19:22 | sell | 2960 | 0.01 | 1.62142 | 0.00000 | 0.00000 | ||
5841 | 2010.01.21 19:25 | sell | 2961 | 0.01 | 1.62167 | 0.00000 | 0.00000 | ||
5842 | 2010.01.21 19:27 | buy | 2962 | 0.01 | 1.62150 | 0.00000 | 0.00000 | ||
5843 | 2010.01.21 19:45 | close | 2962 | 0.01 | 1.62201 | 0.00000 | 0.00000 | 0.51 | 11797.76 |
5844 | 2010.01.21 19:47 | sell | 2963 | 0.01 | 1.62187 | 0.00000 | 0.00000 | ||
5845 | 2010.01.21 19:50 | close | 2945 | 0.01 | 1.62242 | 0.00000 | 0.00000 | 0.64 | 11798.40 |
5846 | 2010.01.21 19:52 | buy | 2964 | 0.01 | 1.62271 | 0.00000 | 0.00000 | ||
5847 | 2010.01.21 19:52 | sell | 2965 | 0.01 | 1.62215 | 0.00000 | 0.00000 | ||
5848 | 2010.01.21 19:55 | sell | 2966 | 0.01 | 1.62228 | 0.00000 | 0.00000 | ||
5849 | 2010.01.21 19:57 | buy | 2967 | 0.01 | 1.62243 | 0.00000 | 0.00000 | ||
5850 | 2010.01.21 20:07 | sell | 2968 | 0.01 | 1.62245 | 0.00000 | 0.00000 | ||
5851 | 2010.01.21 20:15 | close | 2965 | 0.01 | 1.62183 | 0.00000 | 0.00000 | 0.32 | 11798.72 |
5852 | 2010.01.21 20:17 | close | 2968 | 0.01 | 1.62200 | 0.00000 | 0.00000 | 0.45 | 11799.17 |
5853 | 2010.01.21 20:20 | close | 2961 | 0.01 | 1.62116 | 0.00000 | 0.00000 | 0.51 | 11799.68 |
5854 | 2010.01.21 20:22 | close | 2963 | 0.01 | 1.62150 | 0.00000 | 0.00000 | 0.37 | 11800.05 |
5855 | 2010.01.21 20:25 | close | 2966 | 0.01 | 1.62133 | 0.00000 | 0.00000 | 0.95 | 11801.00 |
5856 | 2010.01.21 20:27 | buy | 2969 | 0.01 | 1.62183 | 0.00000 | 0.00000 | ||
5857 | 2010.01.21 20:30 | buy | 2970 | 0.01 | 1.62171 | 0.00000 | 0.00000 | ||
5858 | 2010.01.21 20:32 | sell | 2971 | 0.01 | 1.62170 | 0.00000 | 0.00000 | ||
5859 | 2010.01.21 20:50 | close | 2971 | 0.01 | 1.62126 | 0.00000 | 0.00000 | 0.44 | 11801.44 |
5860 | 2010.01.21 20:52 | buy | 2972 | 0.01 | 1.62146 | 0.00000 | 0.00000 | ||
5861 | 2010.01.21 21:10 | buy | 2973 | 0.01 | 1.62113 | 0.00000 | 0.00000 | ||
5862 | 2010.01.21 21:15 | close | 2959 | 0.01 | 1.62061 | 0.00000 | 0.00000 | 0.33 | 11801.77 |
5863 | 2010.01.21 21:17 | close | 2960 | 0.01 | 1.62078 | 0.00000 | 0.00000 | 0.64 | 11802.41 |
5864 | 2010.01.21 21:20 | close | 2958 | 0.01 | 1.61990 | 0.00000 | 0.00000 | 0.55 | 11802.96 |
5865 | 2010.01.21 21:22 | buy | 2974 | 0.01 | 1.62025 | 0.00000 | 0.00000 | ||
5866 | 2010.01.21 21:22 | sell | 2975 | 0.01 | 1.61969 | 0.00000 | 0.00000 | ||
5867 | 2010.01.21 21:25 | buy | 2976 | 0.01 | 1.62008 | 0.00000 | 0.00000 | ||
5868 | 2010.01.21 21:27 | sell | 2977 | 0.01 | 1.62005 | 0.00000 | 0.00000 | ||
5869 | 2010.01.21 21:32 | close | 2974 | 0.01 | 1.62069 | 0.00000 | 0.00000 | 0.44 | 11803.40 |
5870 | 2010.01.21 21:35 | close | 2976 | 0.01 | 1.62054 | 0.00000 | 0.00000 | 0.46 | 11803.86 |
5871 | 2010.01.21 21:37 | sell | 2978 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
5872 | 2010.01.21 21:40 | buy | 2979 | 0.01 | 1.62078 | 0.00000 | 0.00000 | ||
5873 | 2010.01.21 21:45 | close | 2978 | 0.01 | 1.62032 | 0.00000 | 0.00000 | 0.53 | 11804.39 |
5874 | 2010.01.21 21:47 | buy | 2980 | 0.01 | 1.62047 | 0.00000 | 0.00000 | ||
5875 | 2010.01.21 21:50 | close | 2977 | 0.01 | 1.61969 | 0.00000 | 0.00000 | 0.36 | 11804.75 |
5876 | 2010.01.21 21:52 | buy | 2981 | 0.01 | 1.62000 | 0.00000 | 0.00000 | ||
5877 | 2010.01.21 21:55 | buy | 2982 | 0.01 | 1.61985 | 0.00000 | 0.00000 | ||
5878 | 2010.01.21 22:02 | close | 2981 | 0.01 | 1.62032 | 0.00000 | 0.00000 | 0.32 | 11805.07 |
5879 | 2010.01.21 22:05 | close | 2982 | 0.01 | 1.62019 | 0.00000 | 0.00000 | 0.34 | 11805.41 |
5880 | 2010.01.21 22:07 | sell | 2983 | 0.01 | 1.62044 | 0.00000 | 0.00000 | ||
5881 | 2010.01.21 22:15 | close | 2983 | 0.01 | 1.62013 | 0.00000 | 0.00000 | 0.31 | 11805.72 |
5882 | 2010.01.21 22:17 | buy | 2984 | 0.01 | 1.62026 | 0.00000 | 0.00000 | ||
5883 | 2010.01.21 22:20 | buy | 2985 | 0.01 | 1.61964 | 0.00000 | 0.00000 | ||
5884 | 2010.01.21 22:32 | close | 2985 | 0.01 | 1.61996 | 0.00000 | 0.00000 | 0.32 | 11806.04 |
5885 | 2010.01.21 22:35 | sell | 2986 | 0.01 | 1.61988 | 0.00000 | 0.00000 | ||
5886 | 2010.01.21 22:37 | sell | 2987 | 0.01 | 1.62005 | 0.00000 | 0.00000 | ||
5887 | 2010.01.21 22:45 | buy | 2988 | 0.01 | 1.62001 | 0.00000 | 0.00000 | ||
5888 | 2010.01.21 22:50 | close | 2987 | 0.01 | 1.61967 | 0.00000 | 0.00000 | 0.38 | 11806.42 |
5889 | 2010.01.21 22:52 | buy | 2989 | 0.01 | 1.61984 | 0.00000 | 0.00000 | ||
5890 | 2010.01.21 22:59 | buy | 2990 | 0.01 | 1.61969 | 0.00000 | 0.00000 | ||
5891 | 2010.01.21 23:16 | close | 2990 | 0.01 | 1.62013 | 0.00000 | 0.00000 | 0.44 | 11806.86 |
5892 | 2010.01.21 23:23 | sell | 2991 | 0.01 | 1.62004 | 0.00000 | 0.00000 | ||
5893 | 2010.01.21 23:45 | close | 2991 | 0.01 | 1.61959 | 0.00000 | 0.00000 | 0.45 | 11807.31 |
5894 | 2010.01.21 23:47 | buy | 2992 | 0.01 | 1.61969 | 0.00000 | 0.00000 | ||
5895 | 2010.01.21 23:50 | close | 2975 | 0.01 | 1.61918 | 0.00000 | 0.00000 | 0.51 | 11807.82 |
5896 | 2010.01.21 23:52 | close | 2986 | 0.01 | 1.61939 | 0.00000 | 0.00000 | 0.49 | 11808.31 |
5897 | 2010.01.21 23:55 | buy | 2993 | 0.01 | 1.61928 | 0.00000 | 0.00000 | ||
5898 | 2010.01.21 23:59 | sell | 2994 | 0.01 | 1.61945 | 0.00000 | 0.00000 | ||
5899 | 2010.01.22 00:15 | close | 2950 | 0.01 | 1.61890 | 0.00000 | 0.00000 | 0.41 | 11808.72 |
5900 | 2010.01.22 00:17 | close | 2994 | 0.01 | 1.61906 | 0.00000 | 0.00000 | 0.36 | 11809.09 |
5901 | 2010.01.22 00:20 | buy | 2995 | 0.01 | 1.61826 | 0.00000 | 0.00000 | ||
5902 | 2010.01.22 00:22 | sell | 2996 | 0.01 | 1.61802 | 0.00000 | 0.00000 | ||
5903 | 2010.01.22 00:27 | sell | 2997 | 0.01 | 1.61834 | 0.00000 | 0.00000 | ||
5904 | 2010.01.22 00:27 | close | 2995 | 0.01 | 1.61873 | 0.00000 | 0.00000 | 0.47 | 11809.56 |
5905 | 2010.01.22 00:30 | sell | 2998 | 0.01 | 1.61878 | 0.00000 | 0.00000 | ||
5906 | 2010.01.22 00:37 | buy | 2999 | 0.01 | 1.61909 | 0.00000 | 0.00000 | ||
5907 | 2010.01.22 00:40 | sell | 3000 | 0.01 | 1.61935 | 0.00000 | 0.00000 | ||
5908 | 2010.01.22 00:45 | close | 2993 | 0.01 | 1.61984 | 0.00000 | 0.00000 | 0.56 | 11810.12 |
5909 | 2010.01.22 00:47 | close | 2999 | 0.01 | 1.61968 | 0.00000 | 0.00000 | 0.59 | 11810.71 |
5910 | 2010.01.22 00:50 | close | 2988 | 0.01 | 1.62033 | 0.00000 | 0.00000 | 0.32 | 11811.03 |
5911 | 2010.01.22 00:52 | close | 2992 | 0.01 | 1.62000 | 0.00000 | 0.00000 | 0.31 | 11811.34 |
5912 | 2010.01.22 00:55 | close | 2989 | 0.01 | 1.62017 | 0.00000 | 0.00000 | 0.33 | 11811.67 |
5913 | 2010.01.22 00:57 | sell | 3001 | 0.01 | 1.61968 | 0.00000 | 0.00000 | ||
5914 | 2010.01.22 00:59 | sell | 3002 | 0.01 | 1.61985 | 0.00000 | 0.00000 | ||
5915 | 2010.01.22 01:02 | sell | 3003 | 0.01 | 1.62040 | 0.00000 | 0.00000 | ||
5916 | 2010.01.22 01:07 | close | 2984 | 0.01 | 1.62063 | 0.00000 | 0.00000 | 0.37 | 11812.04 |
5917 | 2010.01.22 01:10 | buy | 3004 | 0.01 | 1.62026 | 0.00000 | 0.00000 | ||
5918 | 2010.01.22 01:15 | close | 3003 | 0.01 | 1.61957 | 0.00000 | 0.00000 | 0.83 | 11812.87 |
5919 | 2010.01.22 01:17 | buy | 3005 | 0.01 | 1.61980 | 0.00000 | 0.00000 | ||
5920 | 2010.01.22 01:20 | close | 3000 | 0.01 | 1.61864 | 0.00000 | 0.00000 | 0.71 | 11813.58 |
5921 | 2010.01.22 01:22 | close | 3001 | 0.01 | 1.61910 | 0.00000 | 0.00000 | 0.58 | 11814.16 |
5922 | 2010.01.22 01:25 | close | 3002 | 0.01 | 1.61887 | 0.00000 | 0.00000 | 0.98 | 11815.14 |
5923 | 2010.01.22 01:27 | buy | 3006 | 0.01 | 1.61957 | 0.00000 | 0.00000 | ||
5924 | 2010.01.22 01:27 | sell | 3007 | 0.01 | 1.61901 | 0.00000 | 0.00000 | ||
5925 | 2010.01.22 01:27 | buy | 3008 | 0.01 | 1.61934 | 0.00000 | 0.00000 | ||
5926 | 2010.01.22 01:37 | buy | 3009 | 0.01 | 1.61913 | 0.00000 | 0.00000 | ||
5927 | 2010.01.22 01:40 | sell | 3010 | 0.01 | 1.61926 | 0.00000 | 0.00000 | ||
5928 | 2010.01.22 01:45 | close | 3008 | 0.01 | 1.61967 | 0.00000 | 0.00000 | 0.33 | 11815.47 |
5929 | 2010.01.22 01:47 | close | 3009 | 0.01 | 1.61953 | 0.00000 | 0.00000 | 0.40 | 11815.87 |
5930 | 2010.01.22 01:50 | close | 3006 | 0.01 | 1.62008 | 0.00000 | 0.00000 | 0.51 | 11816.38 |
5931 | 2010.01.22 01:52 | sell | 3011 | 0.01 | 1.61981 | 0.00000 | 0.00000 | ||
5932 | 2010.01.22 01:55 | sell | 3012 | 0.01 | 1.61994 | 0.00000 | 0.00000 | ||
5933 | 2010.01.22 02:10 | close | 3011 | 0.01 | 1.61922 | 0.00000 | 0.00000 | 0.59 | 11816.97 |
5934 | 2010.01.22 02:12 | close | 3012 | 0.01 | 1.61951 | 0.00000 | 0.00000 | 0.43 | 11817.40 |
5935 | 2010.01.22 02:15 | close | 2998 | 0.01 | 1.61835 | 0.00000 | 0.00000 | 0.43 | 11817.83 |
5936 | 2010.01.22 02:17 | close | 3007 | 0.01 | 1.61864 | 0.00000 | 0.00000 | 0.37 | 11818.20 |
5937 | 2010.01.22 02:20 | close | 2937 | 0.01 | 1.61719 | 0.00000 | 0.00000 | 0.54 | 11818.75 |
5938 | 2010.01.22 02:22 | close | 2997 | 0.01 | 1.61777 | 0.00000 | 0.00000 | 0.57 | 11819.32 |
5939 | 2010.01.22 02:25 | close | 2996 | 0.01 | 1.61748 | 0.00000 | 0.00000 | 0.54 | 11819.86 |
5940 | 2010.01.22 02:27 | close | 3010 | 0.01 | 1.61835 | 0.00000 | 0.00000 | 0.91 | 11820.77 |
5941 | 2010.01.22 02:27 | sell | 3013 | 0.01 | 1.61930 | 0.00000 | 0.00000 | ||
5942 | 2010.01.22 02:35 | sell | 3014 | 0.01 | 1.61943 | 0.00000 | 0.00000 | ||
5943 | 2010.01.22 02:37 | buy | 3015 | 0.01 | 1.61942 | 0.00000 | 0.00000 | ||
5944 | 2010.01.22 02:40 | close | 3005 | 0.01 | 1.62028 | 0.00000 | 0.00000 | 0.48 | 11821.25 |
5945 | 2010.01.22 02:42 | close | 3015 | 0.01 | 1.61999 | 0.00000 | 0.00000 | 0.57 | 11821.82 |
5946 | 2010.01.22 02:45 | close | 2979 | 0.01 | 1.62113 | 0.00000 | 0.00000 | 0.35 | 11822.17 |
5947 | 2010.01.22 02:47 | close | 2980 | 0.01 | 1.62085 | 0.00000 | 0.00000 | 0.38 | 11822.55 |
5948 | 2010.01.22 02:50 | close | 2972 | 0.01 | 1.62198 | 0.00000 | 0.00000 | 0.52 | 11823.07 |
5949 | 2010.01.22 02:52 | close | 3004 | 0.01 | 1.62141 | 0.00000 | 0.00000 | 1.15 | 11824.22 |
5950 | 2010.01.22 02:55 | close | 2973 | 0.01 | 1.62170 | 0.00000 | 0.00000 | 0.57 | 11824.79 |
5951 | 2010.01.22 02:57 | buy | 3016 | 0.01 | 1.62141 | 0.00000 | 0.00000 | ||
5952 | 2010.01.22 02:57 | sell | 3017 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
5953 | 2010.01.22 02:59 | sell | 3018 | 0.01 | 1.62148 | 0.00000 | 0.00000 | ||
5954 | 2010.01.22 03:03 | sell | 3019 | 0.01 | 1.62163 | 0.00000 | 0.00000 | ||
5955 | 2010.01.22 03:50 | close | 3018 | 0.01 | 1.62111 | 0.00000 | 0.00000 | 0.37 | 11825.16 |
5956 | 2010.01.22 03:52 | close | 3019 | 0.01 | 1.62128 | 0.00000 | 0.00000 | 0.35 | 11825.51 |
5957 | 2010.01.22 03:55 | buy | 3020 | 0.01 | 1.62119 | 0.00000 | 0.00000 | ||
5958 | 2010.01.22 04:02 | sell | 3021 | 0.01 | 1.62106 | 0.00000 | 0.00000 | ||
5959 | 2010.01.22 04:07 | sell | 3022 | 0.01 | 1.62123 | 0.00000 | 0.00000 | ||
5960 | 2010.01.22 04:15 | close | 3021 | 0.01 | 1.62061 | 0.00000 | 0.00000 | 0.45 | 11825.96 |
5961 | 2010.01.22 04:17 | close | 3022 | 0.01 | 1.62078 | 0.00000 | 0.00000 | 0.45 | 11826.41 |
5962 | 2010.01.22 04:20 | close | 3017 | 0.01 | 1.61994 | 0.00000 | 0.00000 | 0.91 | 11827.32 |
5963 | 2010.01.22 04:22 | buy | 3023 | 0.01 | 1.62028 | 0.00000 | 0.00000 | ||
5964 | 2010.01.22 04:22 | sell | 3024 | 0.01 | 1.61972 | 0.00000 | 0.00000 | ||
5965 | 2010.01.22 04:25 | buy | 3025 | 0.01 | 1.62011 | 0.00000 | 0.00000 | ||
5966 | 2010.01.22 04:27 | sell | 3026 | 0.01 | 1.62005 | 0.00000 | 0.00000 | ||
5967 | 2010.01.22 04:40 | close | 3025 | 0.01 | 1.62058 | 0.00000 | 0.00000 | 0.47 | 11827.79 |
5968 | 2010.01.22 04:42 | sell | 3027 | 0.01 | 1.62042 | 0.00000 | 0.00000 | ||
5969 | 2010.01.22 04:45 | close | 3023 | 0.01 | 1.62107 | 0.00000 | 0.00000 | 0.79 | 11828.58 |
5970 | 2010.01.22 04:47 | sell | 3028 | 0.01 | 1.62091 | 0.00000 | 0.00000 | ||
5971 | 2010.01.22 04:50 | close | 3020 | 0.01 | 1.62155 | 0.00000 | 0.00000 | 0.36 | 11828.94 |
5972 | 2010.01.22 04:52 | sell | 3029 | 0.01 | 1.62123 | 0.00000 | 0.00000 | ||
5973 | 2010.01.22 04:55 | sell | 3030 | 0.01 | 1.62139 | 0.00000 | 0.00000 | ||
5974 | 2010.01.22 05:02 | close | 3016 | 0.01 | 1.62175 | 0.00000 | 0.00000 | 0.34 | 11829.28 |
5975 | 2010.01.22 05:05 | sell | 3031 | 0.01 | 1.62162 | 0.00000 | 0.00000 | ||
5976 | 2010.01.22 05:07 | sell | 3032 | 0.01 | 1.62187 | 0.00000 | 0.00000 | ||
5977 | 2010.01.22 05:15 | buy | 3033 | 0.01 | 1.62157 | 0.00000 | 0.00000 | ||
5978 | 2010.01.22 05:20 | close | 3030 | 0.01 | 1.62108 | 0.00000 | 0.00000 | 0.31 | 11829.59 |
5979 | 2010.01.22 05:22 | close | 3032 | 0.01 | 1.62133 | 0.00000 | 0.00000 | 0.54 | 11830.13 |
5980 | 2010.01.22 05:25 | close | 3031 | 0.01 | 1.62120 | 0.00000 | 0.00000 | 0.42 | 11830.55 |
5981 | 2010.01.22 05:32 | sell | 3034 | 0.01 | 1.62136 | 0.00000 | 0.00000 | ||
5982 | 2010.01.22 05:50 | buy | 3035 | 0.01 | 1.62134 | 0.00000 | 0.00000 | ||
5983 | 2010.01.22 06:15 | sell | 3036 | 0.01 | 1.62149 | 0.00000 | 0.00000 | ||
5984 | 2010.01.22 06:20 | close | 3035 | 0.01 | 1.62178 | 0.00000 | 0.00000 | 0.44 | 11830.99 |
5985 | 2010.01.22 06:25 | sell | 3037 | 0.01 | 1.62168 | 0.00000 | 0.00000 | ||
5986 | 2010.01.22 06:37 | sell | 3038 | 0.01 | 1.62183 | 0.00000 | 0.00000 | ||
5987 | 2010.01.22 06:50 | close | 3036 | 0.01 | 1.62115 | 0.00000 | 0.00000 | 0.34 | 11831.33 |
5988 | 2010.01.22 06:52 | close | 3037 | 0.01 | 1.62138 | 0.00000 | 0.00000 | 0.30 | 11831.63 |
5989 | 2010.01.22 06:55 | close | 3038 | 0.01 | 1.62126 | 0.00000 | 0.00000 | 0.57 | 11832.20 |
5990 | 2010.01.22 07:02 | buy | 3039 | 0.01 | 1.62146 | 0.00000 | 0.00000 | ||
5991 | 2010.01.22 07:07 | buy | 3040 | 0.01 | 1.62121 | 0.00000 | 0.00000 | ||
5992 | 2010.01.22 07:10 | close | 3033 | 0.01 | 1.62191 | 0.00000 | 0.00000 | 0.34 | 11832.54 |
5993 | 2010.01.22 07:12 | close | 3040 | 0.01 | 1.62166 | 0.00000 | 0.00000 | 0.45 | 11832.99 |
5994 | 2010.01.22 07:15 | close | 2969 | 0.01 | 1.62267 | 0.00000 | 0.00000 | 0.84 | 11833.83 |
5995 | 2010.01.22 07:17 | close | 2970 | 0.01 | 1.62242 | 0.00000 | 0.00000 | 0.71 | 11834.54 |
5996 | 2010.01.22 07:20 | close | 2944 | 0.01 | 1.62343 | 0.00000 | 0.00000 | 0.53 | 11835.07 |
5997 | 2010.01.22 07:22 | close | 2967 | 0.01 | 1.62292 | 0.00000 | 0.00000 | 0.49 | 11835.56 |
5998 | 2010.01.22 07:25 | close | 2964 | 0.01 | 1.62318 | 0.00000 | 0.00000 | 0.47 | 11836.03 |
5999 | 2010.01.22 07:27 | close | 3039 | 0.01 | 1.62242 | 0.00000 | 0.00000 | 0.96 | 11836.99 |
6000 | 2010.01.22 07:27 | sell | 3041 | 0.01 | 1.62325 | 0.00000 | 0.00000 | ||
6001 | 2010.01.22 07:32 | close | 2844 | 0.01 | 1.62403 | 0.00000 | 0.00000 | 0.36 | 11837.36 |
6002 | 2010.01.22 07:35 | close | 2941 | 0.01 | 1.62384 | 0.00000 | 0.00000 | 0.57 | 11837.93 |
6003 | 2010.01.22 07:37 | buy | 3042 | 0.01 | 1.62477 | 0.00000 | 0.00000 | ||
6004 | 2010.01.22 07:37 | sell | 3043 | 0.01 | 1.62421 | 0.00000 | 0.00000 | ||
6005 | 2010.01.22 07:40 | buy | 3044 | 0.01 | 1.62403 | 0.00000 | 0.00000 | ||
6006 | 2010.01.22 07:45 | close | 3043 | 0.01 | 1.62348 | 0.00000 | 0.00000 | 0.73 | 11838.66 |
6007 | 2010.01.22 07:47 | buy | 3045 | 0.01 | 1.62366 | 0.00000 | 0.00000 | ||
6008 | 2010.01.22 07:50 | close | 3041 | 0.01 | 1.62274 | 0.00000 | 0.00000 | 0.51 | 11839.17 |
6009 | 2010.01.22 07:52 | buy | 3046 | 0.01 | 1.62311 | 0.00000 | 0.00000 | ||
6010 | 2010.01.22 07:52 | sell | 3047 | 0.01 | 1.62255 | 0.00000 | 0.00000 | ||
6011 | 2010.01.22 07:55 | buy | 3048 | 0.01 | 1.62292 | 0.00000 | 0.00000 | ||
6012 | 2010.01.22 07:57 | sell | 3049 | 0.01 | 1.62292 | 0.00000 | 0.00000 | ||
6013 | 2010.01.22 07:59 | buy | 3050 | 0.01 | 1.62276 | 0.00000 | 0.00000 | ||
6014 | 2010.01.22 08:03 | close | 3049 | 0.01 | 1.62248 | 0.00000 | 0.00000 | 0.44 | 11839.61 |
6015 | 2010.01.22 08:10 | close | 3047 | 0.01 | 1.62216 | 0.00000 | 0.00000 | 0.39 | 11840.00 |
6016 | 2010.01.22 08:13 | close | 3050 | 0.01 | 1.62319 | 0.00000 | 0.00000 | 0.43 | 11840.43 |
6017 | 2010.01.22 08:16 | sell | 3051 | 0.01 | 1.62287 | 0.00000 | 0.00000 | ||
6018 | 2010.01.22 08:20 | close | 3045 | 0.01 | 1.62414 | 0.00000 | 0.00000 | 0.48 | 11840.91 |
6019 | 2010.01.22 08:23 | close | 3046 | 0.01 | 1.62382 | 0.00000 | 0.00000 | 0.71 | 11841.62 |
6020 | 2010.01.22 08:26 | close | 3042 | 0.01 | 1.62509 | 0.00000 | 0.00000 | 0.32 | 11841.94 |
6021 | 2010.01.22 08:30 | close | 3044 | 0.01 | 1.62514 | 0.00000 | 0.00000 | 1.11 | 11843.05 |
6022 | 2010.01.22 08:32 | close | 2841 | 0.01 | 1.62668 | 0.00000 | 0.00000 | 0.42 | 11843.47 |
6023 | 2010.01.22 08:35 | close | 3048 | 0.01 | 1.62649 | 0.00000 | 0.00000 | 3.57 | 11847.04 |
6024 | 2010.01.22 08:37 | buy | 3052 | 0.01 | 1.62743 | 0.00000 | 0.00000 | ||
6025 | 2010.01.22 08:37 | sell | 3053 | 0.01 | 1.62687 | 0.00000 | 0.00000 | ||
6026 | 2010.01.22 08:40 | buy | 3054 | 0.01 | 1.62666 | 0.00000 | 0.00000 | ||
6027 | 2010.01.22 08:45 | close | 3053 | 0.01 | 1.62609 | 0.00000 | 0.00000 | 0.78 | 11847.82 |
6028 | 2010.01.22 08:47 | buy | 3055 | 0.01 | 1.62628 | 0.00000 | 0.00000 | ||
6029 | 2010.01.22 08:47 | sell | 3056 | 0.01 | 1.62572 | 0.00000 | 0.00000 | ||
6030 | 2010.01.22 08:50 | close | 3056 | 0.01 | 1.62532 | 0.00000 | 0.00000 | 0.40 | 11848.22 |
6031 | 2010.01.22 08:52 | buy | 3057 | 0.01 | 1.62570 | 0.00000 | 0.00000 | ||
6032 | 2010.01.22 08:52 | sell | 3058 | 0.01 | 1.62514 | 0.00000 | 0.00000 | ||
6033 | 2010.01.22 08:55 | buy | 3059 | 0.01 | 1.62551 | 0.00000 | 0.00000 | ||
6034 | 2010.01.22 08:57 | sell | 3060 | 0.01 | 1.62553 | 0.00000 | 0.00000 | ||
6035 | 2010.01.22 09:02 | buy | 3061 | 0.01 | 1.62525 | 0.00000 | 0.00000 | ||
6036 | 2010.01.22 09:07 | close | 3060 | 0.01 | 1.62488 | 0.00000 | 0.00000 | 0.65 | 11848.87 |
6037 | 2010.01.22 09:10 | close | 3057 | 0.01 | 1.62618 | 0.00000 | 0.00000 | 0.48 | 11849.35 |
6038 | 2010.01.22 09:12 | close | 3059 | 0.01 | 1.62581 | 0.00000 | 0.00000 | 0.30 | 11849.65 |
6039 | 2010.01.22 09:15 | close | 3054 | 0.01 | 1.62730 | 0.00000 | 0.00000 | 0.64 | 11850.29 |
6040 | 2010.01.22 09:17 | close | 3055 | 0.01 | 1.62693 | 0.00000 | 0.00000 | 0.65 | 11850.94 |
6041 | 2010.01.22 09:20 | close | 3052 | 0.01 | 1.62842 | 0.00000 | 0.00000 | 0.99 | 11851.93 |
6042 | 2010.01.22 09:22 | close | 3061 | 0.01 | 1.62767 | 0.00000 | 0.00000 | 2.42 | 11854.35 |
6043 | 2010.01.22 09:25 | buy | 3062 | 0.01 | 1.62861 | 0.00000 | 0.00000 | ||
6044 | 2010.01.22 09:25 | sell | 3063 | 0.01 | 1.62805 | 0.00000 | 0.00000 | ||
6045 | 2010.01.22 09:27 | close | 3063 | 0.01 | 1.62749 | 0.00000 | 0.00000 | 0.56 | 11854.91 |
6046 | 2010.01.22 09:30 | buy | 3064 | 0.01 | 1.62775 | 0.00000 | 0.00000 | ||
6047 | 2010.01.22 09:30 | sell | 3065 | 0.01 | 1.62719 | 0.00000 | 0.00000 | ||
6048 | 2010.01.22 09:32 | sell | 3066 | 0.01 | 1.62752 | 0.00000 | 0.00000 | ||
6049 | 2010.01.22 09:37 | sell | 3067 | 0.01 | 1.62772 | 0.00000 | 0.00000 | ||
6050 | 2010.01.22 09:40 | buy | 3068 | 0.01 | 1.62747 | 0.00000 | 0.00000 | ||
6051 | 2010.01.22 09:45 | close | 3065 | 0.01 | 1.62687 | 0.00000 | 0.00000 | 0.32 | 11855.23 |
6052 | 2010.01.22 09:47 | close | 3066 | 0.01 | 1.62707 | 0.00000 | 0.00000 | 0.45 | 11855.68 |
6053 | 2010.01.22 09:50 | close | 3067 | 0.01 | 1.62606 | 0.00000 | 0.00000 | 1.66 | 11857.34 |
6054 | 2010.01.22 09:52 | buy | 3069 | 0.01 | 1.62646 | 0.00000 | 0.00000 | ||
6055 | 2010.01.22 09:52 | sell | 3070 | 0.01 | 1.62590 | 0.00000 | 0.00000 | ||
6056 | 2010.01.22 09:55 | buy | 3071 | 0.01 | 1.62626 | 0.00000 | 0.00000 | ||
6057 | 2010.01.22 09:57 | sell | 3072 | 0.01 | 1.62631 | 0.00000 | 0.00000 | ||
6058 | 2010.01.22 10:07 | sell | 3073 | 0.01 | 1.62650 | 0.00000 | 0.00000 | ||
6059 | 2010.01.22 10:10 | close | 3070 | 0.01 | 1.62557 | 0.00000 | 0.00000 | 0.33 | 11857.67 |
6060 | 2010.01.22 10:12 | close | 3072 | 0.01 | 1.62594 | 0.00000 | 0.00000 | 0.37 | 11858.04 |
6061 | 2010.01.22 10:15 | close | 3058 | 0.01 | 1.62446 | 0.00000 | 0.00000 | 0.68 | 11858.72 |
6062 | 2010.01.22 10:17 | close | 3073 | 0.01 | 1.62483 | 0.00000 | 0.00000 | 1.67 | 11860.39 |
6063 | 2010.01.22 10:20 | buy | 3074 | 0.01 | 1.62297 | 0.00000 | 0.00000 | ||
6064 | 2010.01.22 10:22 | sell | 3075 | 0.01 | 1.62315 | 0.00000 | 0.00000 | ||
6065 | 2010.01.22 10:27 | close | 3074 | 0.01 | 1.62390 | 0.00000 | 0.00000 | 0.93 | 11861.32 |
6066 | 2010.01.22 10:27 | buy | 3076 | 0.01 | 1.62375 | 0.00000 | 0.00000 | ||
6067 | 2010.01.22 10:30 | buy | 3077 | 0.01 | 1.62310 | 0.00000 | 0.00000 | ||
6068 | 2010.01.22 10:32 | close | 3076 | 0.01 | 1.62410 | 0.00000 | 0.00000 | 0.35 | 11861.67 |
6069 | 2010.01.22 10:35 | close | 3077 | 0.01 | 1.62354 | 0.00000 | 0.00000 | 0.44 | 11862.11 |
6070 | 2010.01.22 10:37 | buy | 3078 | 0.01 | 1.62522 | 0.00000 | 0.00000 | ||
6071 | 2010.01.22 10:37 | sell | 3079 | 0.01 | 1.62466 | 0.00000 | 0.00000 | ||
6072 | 2010.01.22 10:40 | close | 3079 | 0.01 | 1.62298 | 0.00000 | 0.00000 | 1.68 | 11863.79 |
6073 | 2010.01.22 10:42 | buy | 3080 | 0.01 | 1.62354 | 0.00000 | 0.00000 | ||
6074 | 2010.01.22 10:45 | close | 3051 | 0.01 | 1.62129 | 0.00000 | 0.00000 | 1.58 | 11865.37 |
6075 | 2010.01.22 10:47 | close | 3075 | 0.01 | 1.62185 | 0.00000 | 0.00000 | 1.30 | 11866.67 |
6076 | 2010.01.22 10:50 | close | 3014 | 0.01 | 1.61905 | 0.00000 | 0.00000 | 0.38 | 11867.05 |
6077 | 2010.01.22 10:52 | close | 3028 | 0.01 | 1.62017 | 0.00000 | 0.00000 | 0.74 | 11867.79 |
6078 | 2010.01.22 10:55 | close | 3026 | 0.01 | 1.61961 | 0.00000 | 0.00000 | 0.44 | 11868.23 |
6079 | 2010.01.22 10:57 | buy | 3081 | 0.01 | 1.62129 | 0.00000 | 0.00000 | ||
6080 | 2010.01.22 10:59 | close | 3081 | 0.01 | 1.62217 | 0.00000 | 0.00000 | 0.88 | 11869.11 |
6081 | 2010.01.22 11:00 | buy | 3082 | 0.01 | 1.62270 | 0.00000 | 0.00000 | ||
6082 | 2010.01.22 11:00 | sell | 3083 | 0.01 | 1.62214 | 0.00000 | 0.00000 | ||
6083 | 2010.01.22 11:02 | buy | 3084 | 0.01 | 1.62214 | 0.00000 | 0.00000 | ||
6084 | 2010.01.22 11:07 | close | 3083 | 0.01 | 1.62180 | 0.00000 | 0.00000 | 0.34 | 11869.45 |
6085 | 2010.01.22 11:10 | close | 3084 | 0.01 | 1.62295 | 0.00000 | 0.00000 | 0.81 | 11870.26 |
6086 | 2010.01.22 11:12 | sell | 3085 | 0.01 | 1.62261 | 0.00000 | 0.00000 | ||
6087 | 2010.01.22 11:15 | close | 3080 | 0.01 | 1.62398 | 0.00000 | 0.00000 | 0.44 | 11870.70 |
6088 | 2010.01.22 11:17 | close | 3082 | 0.01 | 1.62364 | 0.00000 | 0.00000 | 0.94 | 11871.64 |
6089 | 2010.01.22 11:20 | sell | 3086 | 0.01 | 1.62501 | 0.00000 | 0.00000 | ||
6090 | 2010.01.22 11:22 | buy | 3087 | 0.01 | 1.62488 | 0.00000 | 0.00000 | ||
6091 | 2010.01.22 11:27 | close | 3086 | 0.01 | 1.62420 | 0.00000 | 0.00000 | 0.81 | 11872.45 |
6092 | 2010.01.22 11:27 | sell | 3088 | 0.01 | 1.62494 | 0.00000 | 0.00000 | ||
6093 | 2010.01.22 11:32 | close | 3078 | 0.01 | 1.62564 | 0.00000 | 0.00000 | 0.42 | 11872.87 |
6094 | 2010.01.22 11:35 | close | 3087 | 0.01 | 1.62543 | 0.00000 | 0.00000 | 0.55 | 11873.42 |
6095 | 2010.01.22 11:37 | sell | 3089 | 0.01 | 1.62586 | 0.00000 | 0.00000 | ||
6096 | 2010.01.22 11:40 | close | 3089 | 0.01 | 1.62555 | 0.00000 | 0.00000 | 0.31 | 11873.73 |
6097 | 2010.01.22 11:42 | buy | 3090 | 0.01 | 1.62577 | 0.00000 | 0.00000 | ||
6098 | 2010.01.22 11:42 | sell | 3091 | 0.01 | 1.62521 | 0.00000 | 0.00000 | ||
6099 | 2010.01.22 11:45 | close | 3091 | 0.01 | 1.62491 | 0.00000 | 0.00000 | 0.30 | 11874.03 |
6100 | 2010.01.22 11:47 | buy | 3092 | 0.01 | 1.62512 | 0.00000 | 0.00000 | ||
6101 | 2010.01.22 11:50 | close | 3088 | 0.01 | 1.62404 | 0.00000 | 0.00000 | 0.90 | 11874.93 |
6102 | 2010.01.22 11:52 | buy | 3093 | 0.01 | 1.62447 | 0.00000 | 0.00000 | ||
6103 | 2010.01.22 11:52 | sell | 3094 | 0.01 | 1.62391 | 0.00000 | 0.00000 | ||
6104 | 2010.01.22 11:55 | buy | 3095 | 0.01 | 1.62426 | 0.00000 | 0.00000 | ||
6105 | 2010.01.22 11:57 | sell | 3096 | 0.01 | 1.62435 | 0.00000 | 0.00000 | ||
6106 | 2010.01.22 12:07 | close | 3095 | 0.01 | 1.62476 | 0.00000 | 0.00000 | 0.50 | 11875.43 |
6107 | 2010.01.22 12:10 | close | 3094 | 0.01 | 1.62346 | 0.00000 | 0.00000 | 0.45 | 11875.88 |
6108 | 2010.01.22 12:12 | close | 3096 | 0.01 | 1.62392 | 0.00000 | 0.00000 | 0.43 | 11876.31 |
6109 | 2010.01.22 12:15 | close | 3085 | 0.01 | 1.62206 | 0.00000 | 0.00000 | 0.55 | 11876.86 |
6110 | 2010.01.22 12:17 | buy | 3097 | 0.01 | 1.62253 | 0.00000 | 0.00000 | ||
6111 | 2010.01.22 12:17 | sell | 3098 | 0.01 | 1.62197 | 0.00000 | 0.00000 | ||
6112 | 2010.01.22 12:20 | close | 3029 | 0.01 | 1.62020 | 0.00000 | 0.00000 | 1.03 | 11877.89 |
6113 | 2010.01.22 12:22 | close | 3098 | 0.01 | 1.62113 | 0.00000 | 0.00000 | 0.84 | 11878.73 |
6114 | 2010.01.22 12:25 | close | 3034 | 0.01 | 1.62067 | 0.00000 | 0.00000 | 0.69 | 11879.42 |
6115 | 2010.01.22 12:27 | buy | 3099 | 0.01 | 1.62206 | 0.00000 | 0.00000 | ||
6116 | 2010.01.22 12:27 | sell | 3100 | 0.01 | 1.62150 | 0.00000 | 0.00000 | ||
6117 | 2010.01.22 12:27 | close | 3100 | 0.01 | 1.62039 | 0.00000 | 0.00000 | 1.11 | 11880.53 |
6118 | 2010.01.22 12:30 | buy | 3101 | 0.01 | 1.62040 | 0.00000 | 0.00000 | ||
6119 | 2010.01.22 12:37 | close | 3101 | 0.01 | 1.62087 | 0.00000 | 0.00000 | 0.47 | 11881.00 |
6120 | 2010.01.22 12:40 | close | 3027 | 0.01 | 1.61983 | 0.00000 | 0.00000 | 0.59 | 11881.59 |
6121 | 2010.01.22 12:42 | buy | 3102 | 0.01 | 1.62023 | 0.00000 | 0.00000 | ||
6122 | 2010.01.22 12:45 | close | 3013 | 0.01 | 1.61864 | 0.00000 | 0.00000 | 0.66 | 11882.25 |
6123 | 2010.01.22 12:47 | close | 3024 | 0.01 | 1.61904 | 0.00000 | 0.00000 | 0.68 | 11882.93 |
6124 | 2010.01.22 12:50 | buy | 3103 | 0.01 | 1.61704 | 0.00000 | 0.00000 | ||
6125 | 2010.01.22 12:50 | sell | 3104 | 0.01 | 1.61648 | 0.00000 | 0.00000 | ||
6126 | 2010.01.22 12:52 | sell | 3105 | 0.01 | 1.61728 | 0.00000 | 0.00000 | ||
6127 | 2010.01.22 12:57 | close | 3103 | 0.01 | 1.61808 | 0.00000 | 0.00000 | 1.04 | 11883.97 |
6128 | 2010.01.22 12:59 | buy | 3106 | 0.01 | 1.61813 | 0.00000 | 0.00000 | ||
6129 | 2010.01.22 12:59 | sell | 3107 | 0.01 | 1.61757 | 0.00000 | 0.00000 | ||
6130 | 2010.01.22 13:02 | sell | 3108 | 0.01 | 1.61818 | 0.00000 | 0.00000 | ||
6131 | 2010.01.22 13:07 | close | 3106 | 0.01 | 1.61867 | 0.00000 | 0.00000 | 0.54 | 11884.51 |
6132 | 2010.01.22 13:10 | close | 3108 | 0.01 | 1.61727 | 0.00000 | 0.00000 | 0.91 | 11885.42 |
6133 | 2010.01.22 13:12 | buy | 3109 | 0.01 | 1.61776 | 0.00000 | 0.00000 | ||
6134 | 2010.01.22 13:15 | close | 3104 | 0.01 | 1.61579 | 0.00000 | 0.00000 | 0.69 | 11886.11 |
6135 | 2010.01.22 13:17 | close | 3105 | 0.01 | 1.61628 | 0.00000 | 0.00000 | 1.00 | 11887.11 |
6136 | 2010.01.22 13:20 | close | 2883 | 0.01 | 1.61383 | 0.00000 | 0.00000 | 1.22 | 11888.32 |
6137 | 2010.01.22 13:22 | close | 2887 | 0.01 | 1.61481 | 0.00000 | 0.00000 | 1.06 | 11889.38 |
6138 | 2010.01.22 13:25 | close | 3107 | 0.01 | 1.61432 | 0.00000 | 0.00000 | 3.25 | 11892.63 |
6139 | 2010.01.22 13:27 | buy | 3110 | 0.01 | 1.61579 | 0.00000 | 0.00000 | ||
6140 | 2010.01.22 13:27 | sell | 3111 | 0.01 | 1.61523 | 0.00000 | 0.00000 | ||
6141 | 2010.01.22 13:27 | close | 3111 | 0.01 | 1.61449 | 0.00000 | 0.00000 | 0.74 | 11893.37 |
6142 | 2010.01.22 13:30 | buy | 3112 | 0.01 | 1.61454 | 0.00000 | 0.00000 | ||
6143 | 2010.01.22 13:30 | sell | 3113 | 0.01 | 1.61398 | 0.00000 | 0.00000 | ||
6144 | 2010.01.22 13:32 | sell | 3114 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
6145 | 2010.01.22 13:35 | buy | 3115 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
6146 | 2010.01.22 13:37 | sell | 3116 | 0.01 | 1.61465 | 0.00000 | 0.00000 | ||
6147 | 2010.01.22 13:40 | close | 3113 | 0.01 | 1.61362 | 0.00000 | 0.00000 | 0.36 | 11893.73 |
6148 | 2010.01.22 13:42 | close | 3116 | 0.01 | 1.61402 | 0.00000 | 0.00000 | 0.63 | 11894.36 |
6149 | 2010.01.22 13:45 | close | 1505 | 0.01 | 1.61243 | 0.00000 | 0.00000 | 0.19 | 11894.55 |
6150 | 2010.01.22 13:47 | close | 2878 | 0.01 | 1.61283 | 0.00000 | 0.00000 | 0.29 | 11894.84 |
6151 | 2010.01.22 13:50 | close | 1474 | 0.01 | 1.61084 | 0.00000 | 0.00000 | 0.56 | 11895.40 |
6152 | 2010.01.22 13:52 | close | 1476 | 0.01 | 1.61163 | 0.00000 | 0.00000 | 0.23 | 11895.63 |
6153 | 2010.01.22 13:55 | close | 2879 | 0.01 | 1.61124 | 0.00000 | 0.00000 | 2.02 | 11897.66 |
6154 | 2010.01.22 13:57 | close | 3114 | 0.01 | 1.61243 | 0.00000 | 0.00000 | 1.82 | 11899.48 |
6155 | 2010.01.22 13:59 | buy | 3117 | 0.01 | 1.61181 | 0.00000 | 0.00000 | ||
6156 | 2010.01.22 13:59 | sell | 3118 | 0.01 | 1.61125 | 0.00000 | 0.00000 | ||
6157 | 2010.01.22 14:02 | buy | 3119 | 0.01 | 1.61150 | 0.00000 | 0.00000 | ||
6158 | 2010.01.22 14:07 | buy | 3120 | 0.01 | 1.61130 | 0.00000 | 0.00000 | ||
6159 | 2010.01.22 14:10 | close | 3120 | 0.01 | 1.61176 | 0.00000 | 0.00000 | 0.46 | 11899.94 |
6160 | 2010.01.22 14:12 | sell | 3121 | 0.01 | 1.61155 | 0.00000 | 0.00000 | ||
6161 | 2010.01.22 14:15 | close | 3117 | 0.01 | 1.61237 | 0.00000 | 0.00000 | 0.56 | 11900.50 |
6162 | 2010.01.22 14:17 | close | 3119 | 0.01 | 1.61217 | 0.00000 | 0.00000 | 0.67 | 11901.17 |
6163 | 2010.01.22 14:20 | buy | 3122 | 0.01 | 1.61354 | 0.00000 | 0.00000 | ||
6164 | 2010.01.22 14:20 | sell | 3123 | 0.01 | 1.61298 | 0.00000 | 0.00000 | ||
6165 | 2010.01.22 14:22 | buy | 3124 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
6166 | 2010.01.22 14:27 | buy | 3125 | 0.01 | 1.61273 | 0.00000 | 0.00000 | ||
6167 | 2010.01.22 14:32 | close | 3125 | 0.01 | 1.61305 | 0.00000 | 0.00000 | 0.32 | 11901.49 |
6168 | 2010.01.22 14:37 | sell | 3126 | 0.01 | 1.61335 | 0.00000 | 0.00000 | ||
6169 | 2010.01.22 14:40 | close | 3126 | 0.01 | 1.61272 | 0.00000 | 0.00000 | 0.63 | 11902.12 |
6170 | 2010.01.22 14:42 | buy | 3127 | 0.01 | 1.61302 | 0.00000 | 0.00000 | ||
6171 | 2010.01.22 14:45 | close | 3123 | 0.01 | 1.61184 | 0.00000 | 0.00000 | 1.14 | 11903.26 |
6172 | 2010.01.22 14:47 | buy | 3128 | 0.01 | 1.61213 | 0.00000 | 0.00000 | ||
6173 | 2010.01.22 14:50 | close | 1473 | 0.01 | 1.61065 | 0.00000 | 0.00000 | 0.11 | 11903.37 |
6174 | 2010.01.22 14:52 | close | 3121 | 0.01 | 1.61124 | 0.00000 | 0.00000 | 0.31 | 11903.68 |
6175 | 2010.01.22 14:55 | close | 3118 | 0.01 | 1.61095 | 0.00000 | 0.00000 | 0.30 | 11903.98 |
6176 | 2010.01.22 14:57 | buy | 3129 | 0.01 | 1.61184 | 0.00000 | 0.00000 | ||
6177 | 2010.01.22 14:57 | sell | 3130 | 0.01 | 1.61128 | 0.00000 | 0.00000 | ||
6178 | 2010.01.22 14:59 | close | 3130 | 0.01 | 1.61070 | 0.00000 | 0.00000 | 0.58 | 11904.56 |
6179 | 2010.01.22 15:00 | buy | 3131 | 0.01 | 1.61074 | 0.00000 | 0.00000 | ||
6180 | 2010.01.22 15:02 | close | 3131 | 0.01 | 1.61117 | 0.00000 | 0.00000 | 0.43 | 11904.99 |
6181 | 2010.01.22 15:05 | buy | 3132 | 0.01 | 1.61152 | 0.00000 | 0.00000 | ||
6182 | 2010.01.22 15:05 | sell | 3133 | 0.01 | 1.61096 | 0.00000 | 0.00000 | ||
6183 | 2010.01.22 15:07 | sell | 3134 | 0.01 | 1.61138 | 0.00000 | 0.00000 | ||
6184 | 2010.01.22 15:10 | buy | 3135 | 0.01 | 1.61110 | 0.00000 | 0.00000 | ||
6185 | 2010.01.22 15:15 | close | 3133 | 0.01 | 1.61047 | 0.00000 | 0.00000 | 0.49 | 11905.48 |
6186 | 2010.01.22 15:17 | close | 3134 | 0.01 | 1.61068 | 0.00000 | 0.00000 | 0.70 | 11906.18 |
6187 | 2010.01.22 15:20 | close | 1459 | 0.01 | 1.60963 | 0.00000 | 0.00000 | 0.20 | 11906.38 |
6188 | 2010.01.22 15:22 | buy | 3136 | 0.01 | 1.61005 | 0.00000 | 0.00000 | ||
6189 | 2010.01.22 15:25 | buy | 3137 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
6190 | 2010.01.22 15:27 | sell | 3138 | 0.01 | 1.60991 | 0.00000 | 0.00000 | ||
6191 | 2010.01.22 15:32 | close | 1458 | 0.01 | 1.60938 | 0.00000 | 0.00000 | 0.04 | 11906.42 |
6192 | 2010.01.22 15:35 | buy | 3139 | 0.01 | 1.60965 | 0.00000 | 0.00000 | ||
6193 | 2010.01.22 15:37 | close | 3138 | 0.01 | 1.60910 | 0.00000 | 0.00000 | 0.81 | 11907.23 |
6194 | 2010.01.22 15:40 | sell | 3140 | 0.01 | 1.60993 | 0.00000 | 0.00000 | ||
6195 | 2010.01.22 15:45 | close | 3136 | 0.01 | 1.61076 | 0.00000 | 0.00000 | 0.71 | 11907.94 |
6196 | 2010.01.22 15:47 | close | 3137 | 0.01 | 1.61048 | 0.00000 | 0.00000 | 0.64 | 11908.58 |
6197 | 2010.01.22 15:50 | close | 3135 | 0.01 | 1.61159 | 0.00000 | 0.00000 | 0.49 | 11909.07 |
6198 | 2010.01.22 15:52 | close | 3139 | 0.01 | 1.61104 | 0.00000 | 0.00000 | 1.39 | 11910.46 |
6199 | 2010.01.22 15:55 | sell | 3141 | 0.01 | 1.61131 | 0.00000 | 0.00000 | ||
6200 | 2010.01.22 15:57 | buy | 3142 | 0.01 | 1.61104 | 0.00000 | 0.00000 | ||
6201 | 2010.01.22 15:59 | close | 3141 | 0.01 | 1.61034 | 0.00000 | 0.00000 | 0.97 | 11911.43 |
6202 | 2010.01.22 16:00 | buy | 3143 | 0.01 | 1.61039 | 0.00000 | 0.00000 | ||
6203 | 2010.01.22 16:02 | close | 1455 | 0.01 | 1.60853 | 0.00000 | 0.00000 | 0.20 | 11911.63 |
6204 | 2010.01.22 16:05 | close | 1457 | 0.01 | 1.60880 | 0.00000 | 0.00000 | 0.30 | 11911.93 |
6205 | 2010.01.22 16:07 | close | 3140 | 0.01 | 1.60826 | 0.00000 | 0.00000 | 1.67 | 11913.60 |
6206 | 2010.01.22 16:10 | buy | 3144 | 0.01 | 1.60962 | 0.00000 | 0.00000 | ||
6207 | 2010.01.22 16:10 | sell | 3145 | 0.01 | 1.60906 | 0.00000 | 0.00000 | ||
6208 | 2010.01.22 16:12 | buy | 3146 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
6209 | 2010.01.22 16:15 | close | 3146 | 0.01 | 1.60987 | 0.00000 | 0.00000 | 0.52 | 11914.12 |
6210 | 2010.01.22 16:17 | sell | 3147 | 0.01 | 1.60960 | 0.00000 | 0.00000 | ||
6211 | 2010.01.22 16:20 | close | 3144 | 0.01 | 1.61069 | 0.00000 | 0.00000 | 1.07 | 11915.19 |
6212 | 2010.01.22 16:22 | sell | 3148 | 0.01 | 1.61015 | 0.00000 | 0.00000 | ||
6213 | 2010.01.22 16:25 | sell | 3149 | 0.01 | 1.61042 | 0.00000 | 0.00000 | ||
6214 | 2010.01.22 16:27 | buy | 3150 | 0.01 | 1.61016 | 0.00000 | 0.00000 | ||
6215 | 2010.01.22 16:27 | close | 3150 | 0.01 | 1.61051 | 0.00000 | 0.00000 | 0.35 | 11915.54 |
6216 | 2010.01.22 16:30 | sell | 3151 | 0.01 | 1.61056 | 0.00000 | 0.00000 | ||
6217 | 2010.01.22 16:37 | close | 3149 | 0.01 | 1.61002 | 0.00000 | 0.00000 | 0.40 | 11915.94 |
6218 | 2010.01.22 16:40 | close | 3143 | 0.01 | 1.61091 | 0.00000 | 0.00000 | 0.52 | 11916.46 |
6219 | 2010.01.22 16:45 | close | 3142 | 0.01 | 1.61178 | 0.00000 | 0.00000 | 0.74 | 11917.20 |
6220 | 2010.01.22 16:47 | sell | 3152 | 0.01 | 1.61149 | 0.00000 | 0.00000 | ||
6221 | 2010.01.22 16:50 | close | 3128 | 0.01 | 1.61265 | 0.00000 | 0.00000 | 0.52 | 11917.72 |
6222 | 2010.01.22 16:52 | close | 3132 | 0.01 | 1.61207 | 0.00000 | 0.00000 | 0.55 | 11918.27 |
6223 | 2010.01.22 16:55 | close | 3129 | 0.01 | 1.61236 | 0.00000 | 0.00000 | 0.52 | 11918.79 |
6224 | 2010.01.22 16:57 | buy | 3153 | 0.01 | 1.61205 | 0.00000 | 0.00000 | ||
6225 | 2010.01.22 16:59 | sell | 3154 | 0.01 | 1.61232 | 0.00000 | 0.00000 | ||
6226 | 2010.01.22 17:10 | close | 3153 | 0.01 | 1.61292 | 0.00000 | 0.00000 | 0.87 | 11919.66 |
6227 | 2010.01.22 17:12 | sell | 3155 | 0.01 | 1.61269 | 0.00000 | 0.00000 | ||
6228 | 2010.01.22 17:15 | close | 3124 | 0.01 | 1.61362 | 0.00000 | 0.00000 | 0.49 | 11920.15 |
6229 | 2010.01.22 17:17 | close | 3127 | 0.01 | 1.61339 | 0.00000 | 0.00000 | 0.37 | 11920.52 |
6230 | 2010.01.22 17:20 | close | 3122 | 0.01 | 1.61431 | 0.00000 | 0.00000 | 0.77 | 11921.29 |
6231 | 2010.01.22 17:22 | sell | 3156 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
6232 | 2010.01.22 17:25 | sell | 3157 | 0.01 | 1.61408 | 0.00000 | 0.00000 | ||
6233 | 2010.01.22 17:27 | buy | 3158 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
6234 | 2010.01.22 17:32 | close | 3158 | 0.01 | 1.61436 | 0.00000 | 0.00000 | 0.41 | 11921.70 |
6235 | 2010.01.22 17:37 | close | 3115 | 0.01 | 1.61475 | 0.00000 | 0.00000 | 0.33 | 11922.03 |
6236 | 2010.01.22 17:40 | close | 3157 | 0.01 | 1.61376 | 0.00000 | 0.00000 | 0.32 | 11922.35 |
6237 | 2010.01.22 17:42 | buy | 3159 | 0.01 | 1.61415 | 0.00000 | 0.00000 | ||
6238 | 2010.01.22 17:45 | close | 3156 | 0.01 | 1.61261 | 0.00000 | 0.00000 | 1.24 | 11923.59 |
6239 | 2010.01.22 17:47 | buy | 3160 | 0.01 | 1.61299 | 0.00000 | 0.00000 | ||
6240 | 2010.01.22 17:50 | close | 3152 | 0.01 | 1.61106 | 0.00000 | 0.00000 | 0.43 | 11924.02 |
6241 | 2010.01.22 17:52 | close | 3154 | 0.01 | 1.61183 | 0.00000 | 0.00000 | 0.49 | 11924.51 |
6242 | 2010.01.22 17:55 | close | 3155 | 0.01 | 1.61145 | 0.00000 | 0.00000 | 1.24 | 11925.75 |
6243 | 2010.01.22 17:57 | buy | 3161 | 0.01 | 1.61261 | 0.00000 | 0.00000 | ||
6244 | 2010.01.22 17:57 | sell | 3162 | 0.01 | 1.61205 | 0.00000 | 0.00000 | ||
6245 | 2010.01.22 17:59 | buy | 3163 | 0.01 | 1.61226 | 0.00000 | 0.00000 | ||
6246 | 2010.01.22 18:05 | sell | 3164 | 0.01 | 1.61218 | 0.00000 | 0.00000 | ||
6247 | 2010.01.22 18:07 | buy | 3165 | 0.01 | 1.61215 | 0.00000 | 0.00000 | ||
6248 | 2010.01.22 18:10 | close | 3161 | 0.01 | 1.61307 | 0.00000 | 0.00000 | 0.46 | 11926.21 |
6249 | 2010.01.22 18:12 | close | 3163 | 0.01 | 1.61278 | 0.00000 | 0.00000 | 0.52 | 11926.73 |
6250 | 2010.01.22 18:15 | close | 3160 | 0.01 | 1.61396 | 0.00000 | 0.00000 | 0.97 | 11927.70 |
6251 | 2010.01.22 18:17 | close | 3165 | 0.01 | 1.61366 | 0.00000 | 0.00000 | 1.51 | 11929.21 |
6252 | 2010.01.22 18:20 | close | 3112 | 0.01 | 1.61485 | 0.00000 | 0.00000 | 0.31 | 11929.52 |
6253 | 2010.01.22 18:22 | sell | 3166 | 0.01 | 1.61426 | 0.00000 | 0.00000 | ||
6254 | 2010.01.22 18:25 | close | 3159 | 0.01 | 1.61455 | 0.00000 | 0.00000 | 0.40 | 11929.92 |
6255 | 2010.01.22 18:27 | buy | 3167 | 0.01 | 1.61422 | 0.00000 | 0.00000 | ||
6256 | 2010.01.22 18:27 | close | 3167 | 0.01 | 1.61455 | 0.00000 | 0.00000 | 0.33 | 11930.25 |
6257 | 2010.01.22 18:30 | buy | 3168 | 0.01 | 1.61513 | 0.00000 | 0.00000 | ||
6258 | 2010.01.22 18:30 | sell | 3169 | 0.01 | 1.61457 | 0.00000 | 0.00000 | ||
6259 | 2010.01.22 18:32 | sell | 3170 | 0.01 | 1.61500 | 0.00000 | 0.00000 | ||
6260 | 2010.01.22 18:37 | sell | 3171 | 0.01 | 1.61529 | 0.00000 | 0.00000 | ||
6261 | 2010.01.22 18:40 | close | 3170 | 0.01 | 1.61470 | 0.00000 | 0.00000 | 0.30 | 11930.55 |
6262 | 2010.01.22 18:42 | buy | 3172 | 0.01 | 1.61499 | 0.00000 | 0.00000 | ||
6263 | 2010.01.22 18:45 | close | 3166 | 0.01 | 1.61385 | 0.00000 | 0.00000 | 0.41 | 11930.96 |
6264 | 2010.01.22 18:47 | close | 3169 | 0.01 | 1.61413 | 0.00000 | 0.00000 | 0.44 | 11931.40 |
6265 | 2010.01.22 18:50 | close | 3171 | 0.01 | 1.61270 | 0.00000 | 0.00000 | 2.59 | 11933.99 |
6266 | 2010.01.22 18:52 | buy | 3173 | 0.01 | 1.61327 | 0.00000 | 0.00000 | ||
6267 | 2010.01.22 18:52 | sell | 3174 | 0.01 | 1.61271 | 0.00000 | 0.00000 | ||
6268 | 2010.01.22 18:55 | buy | 3175 | 0.01 | 1.61299 | 0.00000 | 0.00000 | ||
6269 | 2010.01.22 18:57 | sell | 3176 | 0.01 | 1.61329 | 0.00000 | 0.00000 | ||
6270 | 2010.01.22 19:02 | close | 3175 | 0.01 | 1.61353 | 0.00000 | 0.00000 | 0.54 | 11934.53 |
6271 | 2010.01.22 19:05 | sell | 3177 | 0.01 | 1.61341 | 0.00000 | 0.00000 | ||
6272 | 2010.01.22 19:07 | close | 3173 | 0.01 | 1.61365 | 0.00000 | 0.00000 | 0.38 | 11934.91 |
6273 | 2010.01.22 19:10 | buy | 3178 | 0.01 | 1.61374 | 0.00000 | 0.00000 | ||
6274 | 2010.01.22 19:15 | buy | 3179 | 0.01 | 1.61338 | 0.00000 | 0.00000 | ||
6275 | 2010.01.22 19:20 | close | 3176 | 0.01 | 1.61291 | 0.00000 | 0.00000 | 0.38 | 11935.29 |
6276 | 2010.01.22 19:22 | buy | 3180 | 0.01 | 1.61315 | 0.00000 | 0.00000 | ||
6277 | 2010.01.22 19:25 | close | 3177 | 0.01 | 1.61303 | 0.00000 | 0.00000 | 0.38 | 11935.67 |
6278 | 2010.01.22 19:27 | sell | 3181 | 0.01 | 1.61282 | 0.00000 | 0.00000 | ||
6279 | 2010.01.22 19:32 | close | 3174 | 0.01 | 1.61231 | 0.00000 | 0.00000 | 0.40 | 11936.07 |
6280 | 2010.01.22 19:35 | close | 3181 | 0.01 | 1.61250 | 0.00000 | 0.00000 | 0.32 | 11936.39 |
6281 | 2010.01.22 19:37 | buy | 3182 | 0.01 | 1.61211 | 0.00000 | 0.00000 | ||
6282 | 2010.01.22 19:40 | close | 3182 | 0.01 | 1.61253 | 0.00000 | 0.00000 | 0.42 | 11936.81 |
6283 | 2010.01.22 19:42 | buy | 3183 | 0.01 | 1.61289 | 0.00000 | 0.00000 | ||
6284 | 2010.01.22 19:42 | sell | 3184 | 0.01 | 1.61233 | 0.00000 | 0.00000 | ||
6285 | 2010.01.22 19:45 | sell | 3185 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
6286 | 2010.01.22 19:50 | close | 3179 | 0.01 | 1.61370 | 0.00000 | 0.00000 | 0.32 | 11937.13 |
6287 | 2010.01.22 19:52 | close | 3183 | 0.01 | 1.61331 | 0.00000 | 0.00000 | 0.42 | 11937.55 |
6288 | 2010.01.22 19:55 | close | 3180 | 0.01 | 1.61350 | 0.00000 | 0.00000 | 0.35 | 11937.90 |
6289 | 2010.01.22 19:57 | buy | 3186 | 0.01 | 1.61348 | 0.00000 | 0.00000 | ||
6290 | 2010.01.22 20:07 | buy | 3187 | 0.01 | 1.61331 | 0.00000 | 0.00000 | ||
6291 | 2010.01.22 20:10 | sell | 3188 | 0.01 | 1.61346 | 0.00000 | 0.00000 | ||
6292 | 2010.01.22 20:15 | close | 3186 | 0.01 | 1.61389 | 0.00000 | 0.00000 | 0.41 | 11938.31 |
6293 | 2010.01.22 20:17 | close | 3187 | 0.01 | 1.61375 | 0.00000 | 0.00000 | 0.44 | 11938.75 |
6294 | 2010.01.22 20:20 | close | 3178 | 0.01 | 1.61432 | 0.00000 | 0.00000 | 0.58 | 11939.33 |
6295 | 2010.01.22 20:22 | buy | 3189 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
6296 | 2010.01.22 20:22 | sell | 3190 | 0.01 | 1.61403 | 0.00000 | 0.00000 | ||
6297 | 2010.01.22 20:25 | sell | 3191 | 0.01 | 1.61418 | 0.00000 | 0.00000 | ||
6298 | 2010.01.22 20:27 | buy | 3192 | 0.01 | 1.61431 | 0.00000 | 0.00000 | ||
6299 | 2010.01.22 20:27 | close | 3190 | 0.01 | 1.61366 | 0.00000 | 0.00000 | 0.37 | 11939.70 |
6300 | 2010.01.22 20:30 | close | 3191 | 0.01 | 1.61370 | 0.00000 | 0.00000 | 0.48 | 11940.18 |
6301 | 2010.01.22 20:33 | buy | 3193 | 0.01 | 1.61393 | 0.00000 | 0.00000 | ||
6302 | 2010.01.22 20:36 | buy | 3194 | 0.01 | 1.61375 | 0.00000 | 0.00000 | ||
6303 | 2010.01.22 20:43 | buy | 3195 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
6304 | 2010.01.22 20:50 | close | 3188 | 0.01 | 1.61285 | 0.00000 | 0.00000 | 0.61 | 11940.79 |
6305 | 2010.01.22 20:53 | buy | 3196 | 0.01 | 1.61303 | 0.00000 | 0.00000 | ||
6306 | 2010.01.22 20:59 | close | 3185 | 0.01 | 1.61213 | 0.00000 | 0.00000 | 0.98 | 11941.77 |
6307 | 2010.01.22 21:00 | buy | 3197 | 0.01 | 1.61206 | 0.00000 | 0.00000 | ||
6308 | 2010.01.22 21:10 | close | 3164 | 0.01 | 1.61177 | 0.00000 | 0.00000 | 0.41 | 11942.18 |
6309 | 2010.01.22 21:12 | close | 3184 | 0.01 | 1.61194 | 0.00000 | 0.00000 | 0.39 | 11942.57 |
6310 | 2010.01.22 21:15 | close | 3162 | 0.01 | 1.61126 | 0.00000 | 0.00000 | 0.79 | 11943.36 |
6311 | 2010.01.22 21:17 | buy | 3198 | 0.01 | 1.61143 | 0.00000 | 0.00000 | ||
6312 | 2010.01.22 21:17 | sell | 3199 | 0.01 | 1.61087 | 0.00000 | 0.00000 | ||
6313 | 2010.01.22 21:20 | close | 3199 | 0.01 | 1.61057 | 0.00000 | 0.00000 | 0.30 | 11943.66 |
6314 | 2010.01.22 21:22 | buy | 3200 | 0.01 | 1.61091 | 0.00000 | 0.00000 | ||
6315 | 2010.01.22 21:25 | buy | 3201 | 0.01 | 1.61074 | 0.00000 | 0.00000 | ||
6316 | 2010.01.22 21:27 | sell | 3202 | 0.01 | 1.61070 | 0.00000 | 0.00000 | ||
6317 | 2010.01.22 21:32 | close | 3200 | 0.01 | 1.61128 | 0.00000 | 0.00000 | 0.37 | 11944.03 |
6318 | 2010.01.22 21:35 | close | 3201 | 0.01 | 1.61109 | 0.00000 | 0.00000 | 0.35 | 11944.38 |
6319 | 2010.01.22 21:37 | sell | 3203 | 0.01 | 1.61147 | 0.00000 | 0.00000 | ||
6320 | 2010.01.22 21:40 | buy | 3204 | 0.01 | 1.61126 | 0.00000 | 0.00000 | ||
6321 | 2010.01.22 21:45 | close | 3203 | 0.01 | 1.61069 | 0.00000 | 0.00000 | 0.78 | 11945.16 |
6322 | 2010.01.22 21:47 | buy | 3205 | 0.01 | 1.61088 | 0.00000 | 0.00000 | ||
6323 | 2010.01.22 21:50 | close | 3151 | 0.01 | 1.60992 | 0.00000 | 0.00000 | 0.64 | 11945.80 |
6324 | 2010.01.22 21:52 | close | 3202 | 0.01 | 1.61030 | 0.00000 | 0.00000 | 0.40 | 11946.20 |
6325 | 2010.01.22 21:55 | buy | 3206 | 0.01 | 1.61011 | 0.00000 | 0.00000 | ||
6326 | 2010.01.22 21:59 | close | 3205 | 0.01 | 1.61120 | 0.00000 | 0.00000 | 0.32 | 11946.52 |
6327 | 2010.01.22 22:00 | close | 3206 | 0.01 | 1.61120 | 0.00000 | 0.00000 | 1.09 | 11947.61 |
6328 | 2010.01.22 22:02 | buy | 3207 | 0.01 | 1.61055 | 0.00000 | 0.00000 | ||
6329 | 2010.01.22 22:07 | buy | 3208 | 0.01 | 1.61038 | 0.00000 | 0.00000 | ||
6330 | 2010.01.22 22:10 | sell | 3209 | 0.01 | 1.61067 | 0.00000 | 0.00000 | ||
6331 | 2010.01.22 22:15 | close | 3207 | 0.01 | 1.61117 | 0.00000 | 0.00000 | 0.62 | 11948.23 |
6332 | 2010.01.22 22:17 | close | 3208 | 0.01 | 1.61100 | 0.00000 | 0.00000 | 0.62 | 11948.85 |
6333 | 2010.01.22 22:20 | close | 3204 | 0.01 | 1.61168 | 0.00000 | 0.00000 | 0.42 | 11949.27 |
6334 | 2010.01.22 22:22 | sell | 3210 | 0.01 | 1.61134 | 0.00000 | 0.00000 | ||
6335 | 2010.01.22 22:25 | sell | 3211 | 0.01 | 1.61151 | 0.00000 | 0.00000 | ||
6336 | 2010.01.22 22:32 | close | 3198 | 0.01 | 1.61184 | 0.00000 | 0.00000 | 0.41 | 11949.68 |
6337 | 2010.01.22 22:35 | sell | 3212 | 0.01 | 1.61167 | 0.00000 | 0.00000 | ||
6338 | 2010.01.22 22:37 | sell | 3213 | 0.01 | 1.61200 | 0.00000 | 0.00000 | ||
6339 | 2010.01.22 22:40 | buy | 3214 | 0.01 | 1.61191 | 0.00000 | 0.00000 | ||
6340 | 2010.01.22 22:45 | close | 3213 | 0.01 | 1.61142 | 0.00000 | 0.00000 | 0.58 | 11950.26 |
6341 | 2010.01.22 22:47 | buy | 3215 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
6342 | 2010.01.22 22:50 | close | 3210 | 0.01 | 1.61077 | 0.00000 | 0.00000 | 0.57 | 11950.83 |
6343 | 2010.01.22 22:52 | close | 3211 | 0.01 | 1.61110 | 0.00000 | 0.00000 | 0.41 | 11951.24 |
6344 | 2010.01.22 22:55 | close | 3212 | 0.01 | 1.61093 | 0.00000 | 0.00000 | 0.74 | 11951.98 |
6345 | 2010.01.22 22:57 | buy | 3216 | 0.01 | 1.61142 | 0.00000 | 0.00000 | ||
6346 | 2010.01.22 22:57 | sell | 3217 | 0.01 | 1.61086 | 0.00000 | 0.00000 | ||
6347 | 2010.01.22 22:59 | sell | 3218 | 0.01 | 1.61112 | 0.00000 | 0.00000 | ||
6348 | 2010.01.25 00:07 | buy | 3219 | 0.01 | 1.61121 | 0.00000 | 0.00000 | ||
6349 | 2010.01.25 00:10 | close | 3216 | 0.01 | 1.61185 | 0.00000 | 0.00000 | 0.43 | 11952.41 |
6350 | 2010.01.25 00:12 | close | 3219 | 0.01 | 1.61161 | 0.00000 | 0.00000 | 0.40 | 11952.81 |
6351 | 2010.01.25 00:15 | close | 3197 | 0.01 | 1.61256 | 0.00000 | 0.00000 | 0.50 | 11953.31 |
6352 | 2010.01.25 00:17 | close | 3214 | 0.01 | 1.61232 | 0.00000 | 0.00000 | 0.41 | 11953.72 |
6353 | 2010.01.25 00:20 | close | 3215 | 0.01 | 1.61328 | 0.00000 | 0.00000 | 1.70 | 11955.42 |
6354 | 2010.01.25 00:22 | sell | 3220 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
6355 | 2010.01.25 00:25 | sell | 3221 | 0.01 | 1.61304 | 0.00000 | 0.00000 | ||
6356 | 2010.01.25 00:27 | buy | 3222 | 0.01 | 1.61288 | 0.00000 | 0.00000 | ||
6357 | 2010.01.25 00:32 | close | 3196 | 0.01 | 1.61338 | 0.00000 | 0.00000 | 0.35 | 11955.77 |
6358 | 2010.01.25 00:35 | sell | 3223 | 0.01 | 1.61315 | 0.00000 | 0.00000 | ||
6359 | 2010.01.25 00:37 | close | 3222 | 0.01 | 1.61362 | 0.00000 | 0.00000 | 0.74 | 11956.51 |
6360 | 2010.01.25 00:40 | buy | 3224 | 0.01 | 1.61323 | 0.00000 | 0.00000 | ||
6361 | 2010.01.25 00:45 | close | 3221 | 0.01 | 1.61253 | 0.00000 | 0.00000 | 0.51 | 11957.02 |
6362 | 2010.01.25 00:47 | close | 3223 | 0.01 | 1.61276 | 0.00000 | 0.00000 | 0.39 | 11957.41 |
6363 | 2010.01.25 00:50 | close | 3220 | 0.01 | 1.61158 | 0.00000 | 0.00000 | 1.22 | 11958.63 |
6364 | 2010.01.25 00:52 | buy | 3225 | 0.01 | 1.61205 | 0.00000 | 0.00000 | ||
6365 | 2010.01.25 00:52 | sell | 3226 | 0.01 | 1.61149 | 0.00000 | 0.00000 | ||
6366 | 2010.01.25 00:55 | buy | 3227 | 0.01 | 1.61182 | 0.00000 | 0.00000 | ||
6367 | 2010.01.25 00:57 | sell | 3228 | 0.01 | 1.61197 | 0.00000 | 0.00000 | ||
6368 | 2010.01.25 01:10 | close | 3228 | 0.01 | 1.61159 | 0.00000 | 0.00000 | 0.38 | 11959.01 |
6369 | 2010.01.25 01:12 | buy | 3229 | 0.01 | 1.61170 | 0.00000 | 0.00000 | ||
6370 | 2010.01.25 01:15 | buy | 3230 | 0.01 | 1.61125 | 0.00000 | 0.00000 | ||
6371 | 2010.01.25 01:20 | close | 3218 | 0.01 | 1.61081 | 0.00000 | 0.00000 | 0.28 | 11959.30 |
6372 | 2010.01.25 01:22 | close | 3226 | 0.01 | 1.61103 | 0.00000 | 0.00000 | 0.46 | 11959.76 |
6373 | 2010.01.25 01:25 | buy | 3231 | 0.01 | 1.61092 | 0.00000 | 0.00000 | ||
6374 | 2010.01.25 01:30 | sell | 3232 | 0.01 | 1.61120 | 0.00000 | 0.00000 | ||
6375 | 2010.01.25 01:32 | close | 3229 | 0.01 | 1.61207 | 0.00000 | 0.00000 | 0.37 | 11960.13 |
6376 | 2010.01.25 01:35 | close | 3230 | 0.01 | 1.61189 | 0.00000 | 0.00000 | 0.64 | 11960.77 |
6377 | 2010.01.25 01:37 | close | 3227 | 0.01 | 1.61224 | 0.00000 | 0.00000 | 0.42 | 11961.19 |
6378 | 2010.01.25 01:40 | close | 3231 | 0.01 | 1.61155 | 0.00000 | 0.00000 | 0.63 | 11961.82 |
6379 | 2010.01.25 01:42 | sell | 3233 | 0.01 | 1.61172 | 0.00000 | 0.00000 | ||
6380 | 2010.01.25 01:45 | buy | 3234 | 0.01 | 1.61159 | 0.00000 | 0.00000 | ||
6381 | 2010.01.25 01:50 | close | 3233 | 0.01 | 1.61090 | 0.00000 | 0.00000 | 0.82 | 11962.64 |
6382 | 2010.01.25 01:52 | buy | 3235 | 0.01 | 1.61125 | 0.00000 | 0.00000 | ||
6383 | 2010.01.25 01:55 | buy | 3236 | 0.01 | 1.61107 | 0.00000 | 0.00000 | ||
6384 | 2010.01.25 02:15 | close | 3232 | 0.01 | 1.61068 | 0.00000 | 0.00000 | 0.52 | 11963.16 |
6385 | 2010.01.25 02:17 | buy | 3237 | 0.01 | 1.61078 | 0.00000 | 0.00000 | ||
6386 | 2010.01.25 02:20 | close | 3209 | 0.01 | 1.61027 | 0.00000 | 0.00000 | 0.38 | 11963.53 |
6387 | 2010.01.25 02:22 | close | 3217 | 0.01 | 1.61047 | 0.00000 | 0.00000 | 0.36 | 11963.90 |
6388 | 2010.01.25 02:25 | buy | 3238 | 0.01 | 1.61037 | 0.00000 | 0.00000 | ||
6389 | 2010.01.25 02:27 | sell | 3239 | 0.01 | 1.61047 | 0.00000 | 0.00000 | ||
6390 | 2010.01.25 03:10 | close | 3238 | 0.01 | 1.61080 | 0.00000 | 0.00000 | 0.43 | 11964.33 |
6391 | 2010.01.25 03:12 | sell | 3240 | 0.01 | 1.61063 | 0.00000 | 0.00000 | ||
6392 | 2010.01.25 03:15 | close | 3237 | 0.01 | 1.61130 | 0.00000 | 0.00000 | 0.52 | 11964.85 |
6393 | 2010.01.25 03:17 | sell | 3241 | 0.01 | 1.61113 | 0.00000 | 0.00000 | ||
6394 | 2010.01.25 03:20 | close | 3235 | 0.01 | 1.61181 | 0.00000 | 0.00000 | 0.56 | 11965.41 |
6395 | 2010.01.25 03:22 | close | 3236 | 0.01 | 1.61147 | 0.00000 | 0.00000 | 0.40 | 11965.81 |
6396 | 2010.01.25 03:25 | sell | 3242 | 0.01 | 1.61164 | 0.00000 | 0.00000 | ||
6397 | 2010.01.25 03:33 | buy | 3243 | 0.01 | 1.61135 | 0.00000 | 0.00000 | ||
6398 | 2010.01.25 03:40 | close | 3242 | 0.01 | 1.61122 | 0.00000 | 0.00000 | 0.42 | 11966.23 |
6399 | 2010.01.25 03:43 | sell | 3244 | 0.01 | 1.61132 | 0.00000 | 0.00000 | ||
6400 | 2010.01.25 03:50 | close | 3243 | 0.01 | 1.61172 | 0.00000 | 0.00000 | 0.37 | 11966.60 |
6401 | 2010.01.25 03:53 | sell | 3245 | 0.01 | 1.61159 | 0.00000 | 0.00000 | ||
6402 | 2010.01.25 03:59 | close | 3234 | 0.01 | 1.61212 | 0.00000 | 0.00000 | 0.53 | 11967.13 |
6403 | 2010.01.25 04:00 | sell | 3246 | 0.01 | 1.61210 | 0.00000 | 0.00000 | ||
6404 | 2010.01.25 04:20 | close | 3246 | 0.01 | 1.61151 | 0.00000 | 0.00000 | 0.59 | 11967.72 |
6405 | 2010.01.25 04:22 | buy | 3247 | 0.01 | 1.61173 | 0.00000 | 0.00000 | ||
6406 | 2010.01.25 04:25 | buy | 3248 | 0.01 | 1.61162 | 0.00000 | 0.00000 | ||
6407 | 2010.01.25 04:40 | buy | 3249 | 0.01 | 1.61141 | 0.00000 | 0.00000 | ||
6408 | 2010.01.25 04:45 | close | 3244 | 0.01 | 1.61093 | 0.00000 | 0.00000 | 0.39 | 11968.11 |
6409 | 2010.01.25 04:47 | close | 3245 | 0.01 | 1.61109 | 0.00000 | 0.00000 | 0.50 | 11968.61 |
6410 | 2010.01.25 04:50 | close | 3240 | 0.01 | 1.61029 | 0.00000 | 0.00000 | 0.34 | 11968.95 |
6411 | 2010.01.25 04:52 | close | 3241 | 0.01 | 1.61061 | 0.00000 | 0.00000 | 0.52 | 11969.47 |
6412 | 2010.01.25 04:55 | buy | 3250 | 0.01 | 1.61045 | 0.00000 | 0.00000 | ||
6413 | 2010.01.25 05:02 | buy | 3251 | 0.01 | 1.61029 | 0.00000 | 0.00000 | ||
6414 | 2010.01.25 05:07 | close | 3239 | 0.01 | 1.61014 | 0.00000 | 0.00000 | 0.33 | 11969.80 |
6415 | 2010.01.25 05:10 | sell | 3252 | 0.01 | 1.61032 | 0.00000 | 0.00000 | ||
6416 | 2010.01.25 05:15 | close | 3250 | 0.01 | 1.61077 | 0.00000 | 0.00000 | 0.32 | 11970.12 |
6417 | 2010.01.25 05:17 | close | 3251 | 0.01 | 1.61062 | 0.00000 | 0.00000 | 0.33 | 11970.45 |
6418 | 2010.01.25 05:20 | sell | 3253 | 0.01 | 1.61121 | 0.00000 | 0.00000 | ||
6419 | 2010.01.25 05:27 | buy | 3254 | 0.01 | 1.61118 | 0.00000 | 0.00000 | ||
6420 | 2010.01.25 05:27 | buy | 3255 | 0.01 | 1.61107 | 0.00000 | 0.00000 | ||
6421 | 2010.01.25 05:45 | sell | 3256 | 0.01 | 1.61136 | 0.00000 | 0.00000 | ||
6422 | 2010.01.25 05:50 | close | 3254 | 0.01 | 1.61168 | 0.00000 | 0.00000 | 0.50 | 11970.95 |
6423 | 2010.01.25 05:52 | close | 3255 | 0.01 | 1.61147 | 0.00000 | 0.00000 | 0.40 | 11971.35 |
6424 | 2010.01.25 05:55 | sell | 3257 | 0.01 | 1.61157 | 0.00000 | 0.00000 | ||
6425 | 2010.01.25 06:02 | close | 3257 | 0.01 | 1.61116 | 0.00000 | 0.00000 | 0.41 | 11971.76 |
6426 | 2010.01.25 06:05 | buy | 3258 | 0.01 | 1.61127 | 0.00000 | 0.00000 | ||
6427 | 2010.01.25 06:07 | buy | 3259 | 0.01 | 1.61106 | 0.00000 | 0.00000 | ||
6428 | 2010.01.25 06:20 | close | 3258 | 0.01 | 1.61163 | 0.00000 | 0.00000 | 0.36 | 11972.12 |
6429 | 2010.01.25 06:22 | close | 3259 | 0.01 | 1.61142 | 0.00000 | 0.00000 | 0.36 | 11972.48 |
6430 | 2010.01.25 06:25 | sell | 3260 | 0.01 | 1.61153 | 0.00000 | 0.00000 | ||
6431 | 2010.01.25 06:32 | close | 3247 | 0.01 | 1.61209 | 0.00000 | 0.00000 | 0.36 | 11972.84 |
6432 | 2010.01.25 06:35 | close | 3248 | 0.01 | 1.61198 | 0.00000 | 0.00000 | 0.36 | 11973.20 |
6433 | 2010.01.25 06:37 | close | 3249 | 0.01 | 1.61221 | 0.00000 | 0.00000 | 0.80 | 11974.00 |
6434 | 2010.01.25 06:40 | sell | 3261 | 0.01 | 1.61174 | 0.00000 | 0.00000 | ||
6435 | 2010.01.25 06:42 | sell | 3262 | 0.01 | 1.61186 | 0.00000 | 0.00000 | ||
6436 | 2010.01.25 06:50 | close | 3262 | 0.01 | 1.61149 | 0.00000 | 0.00000 | 0.37 | 11974.37 |
6437 | 2010.01.25 06:52 | buy | 3263 | 0.01 | 1.61172 | 0.00000 | 0.00000 | ||
6438 | 2010.01.25 06:55 | buy | 3264 | 0.01 | 1.61161 | 0.00000 | 0.00000 | ||
6439 | 2010.01.25 07:03 | close | 3225 | 0.01 | 1.61250 | 0.00000 | 0.00000 | 0.45 | 11974.82 |
6440 | 2010.01.25 07:06 | close | 3263 | 0.01 | 1.61221 | 0.00000 | 0.00000 | 0.49 | 11975.31 |
6441 | 2010.01.25 07:10 | close | 3264 | 0.01 | 1.61339 | 0.00000 | 0.00000 | 1.78 | 11977.09 |
6442 | 2010.01.25 07:13 | sell | 3265 | 0.01 | 1.61309 | 0.00000 | 0.00000 | ||
6443 | 2010.01.25 07:16 | close | 3193 | 0.01 | 1.61427 | 0.00000 | 0.00000 | 0.34 | 11977.43 |
6444 | 2010.01.25 07:20 | close | 3224 | 0.01 | 1.61368 | 0.00000 | 0.00000 | 0.45 | 11977.88 |
6445 | 2010.01.25 07:23 | close | 3195 | 0.01 | 1.61398 | 0.00000 | 0.00000 | 0.59 | 11978.47 |
6446 | 2010.01.25 07:30 | sell | 3266 | 0.01 | 1.61379 | 0.00000 | 0.00000 | ||
6447 | 2010.01.25 07:37 | sell | 3267 | 0.01 | 1.61399 | 0.00000 | 0.00000 | ||
6448 | 2010.01.25 07:45 | close | 3267 | 0.01 | 1.61367 | 0.00000 | 0.00000 | 0.32 | 11978.79 |
6449 | 2010.01.25 07:50 | close | 3266 | 0.01 | 1.61316 | 0.00000 | 0.00000 | 0.63 | 11979.42 |
6450 | 2010.01.25 07:52 | buy | 3268 | 0.01 | 1.61341 | 0.00000 | 0.00000 | ||
6451 | 2010.01.25 07:55 | buy | 3269 | 0.01 | 1.61329 | 0.00000 | 0.00000 | ||
6452 | 2010.01.25 08:10 | sell | 3270 | 0.01 | 1.61343 | 0.00000 | 0.00000 | ||
6453 | 2010.01.25 08:15 | close | 3268 | 0.01 | 1.61386 | 0.00000 | 0.00000 | 0.45 | 11979.87 |
6454 | 2010.01.25 08:17 | close | 3269 | 0.01 | 1.61372 | 0.00000 | 0.00000 | 0.43 | 11980.30 |
6455 | 2010.01.25 08:20 | close | 3194 | 0.01 | 1.61430 | 0.00000 | 0.00000 | 0.55 | 11980.85 |
6456 | 2010.01.25 08:22 | sell | 3271 | 0.01 | 1.61401 | 0.00000 | 0.00000 | ||
6457 | 2010.01.25 08:25 | sell | 3272 | 0.01 | 1.61415 | 0.00000 | 0.00000 | ||
6458 | 2010.01.25 08:30 | buy | 3273 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
6459 | 2010.01.25 08:32 | close | 3270 | 0.01 | 1.61288 | 0.00000 | 0.00000 | 0.55 | 11981.40 |
6460 | 2010.01.25 08:35 | close | 3271 | 0.01 | 1.61304 | 0.00000 | 0.00000 | 0.97 | 11982.37 |
6461 | 2010.01.25 08:37 | close | 3265 | 0.01 | 1.61271 | 0.00000 | 0.00000 | 0.38 | 11982.75 |
6462 | 2010.01.25 08:40 | close | 3272 | 0.01 | 1.61355 | 0.00000 | 0.00000 | 0.60 | 11983.35 |
6463 | 2010.01.25 08:42 | buy | 3274 | 0.01 | 1.61338 | 0.00000 | 0.00000 | ||
6464 | 2010.01.25 08:42 | sell | 3275 | 0.01 | 1.61282 | 0.00000 | 0.00000 | ||
6465 | 2010.01.25 08:45 | sell | 3276 | 0.01 | 1.61349 | 0.00000 | 0.00000 | ||
6466 | 2010.01.25 08:50 | close | 3274 | 0.01 | 1.61399 | 0.00000 | 0.00000 | 0.61 | 11983.96 |
6467 | 2010.01.25 08:52 | sell | 3277 | 0.01 | 1.61366 | 0.00000 | 0.00000 | ||
6468 | 2010.01.25 08:55 | sell | 3278 | 0.01 | 1.61382 | 0.00000 | 0.00000 | ||
6469 | 2010.01.25 09:02 | close | 3192 | 0.01 | 1.61464 | 0.00000 | 0.00000 | 0.33 | 11984.29 |
6470 | 2010.01.25 09:05 | close | 3273 | 0.01 | 1.61438 | 0.00000 | 0.00000 | 0.43 | 11984.72 |
6471 | 2010.01.25 09:07 | close | 3189 | 0.01 | 1.61490 | 0.00000 | 0.00000 | 0.31 | 11985.03 |
6472 | 2010.01.25 09:10 | buy | 3279 | 0.01 | 1.61443 | 0.00000 | 0.00000 | ||
6473 | 2010.01.25 09:12 | sell | 3280 | 0.01 | 1.61413 | 0.00000 | 0.00000 | ||
6474 | 2010.01.25 09:15 | close | 3280 | 0.01 | 1.61365 | 0.00000 | 0.00000 | 0.48 | 11985.51 |
6475 | 2010.01.25 09:17 | buy | 3281 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
6476 | 2010.01.25 09:20 | close | 3276 | 0.01 | 1.61262 | 0.00000 | 0.00000 | 0.87 | 11986.38 |
6477 | 2010.01.25 09:22 | close | 3277 | 0.01 | 1.61314 | 0.00000 | 0.00000 | 0.52 | 11986.90 |
6478 | 2010.01.25 09:25 | close | 3278 | 0.01 | 1.61288 | 0.00000 | 0.00000 | 0.94 | 11987.84 |
6479 | 2010.01.25 09:27 | buy | 3282 | 0.01 | 1.61365 | 0.00000 | 0.00000 | ||
6480 | 2010.01.25 09:27 | sell | 3283 | 0.01 | 1.61309 | 0.00000 | 0.00000 | ||
6481 | 2010.01.25 09:33 | close | 3281 | 0.01 | 1.61462 | 0.00000 | 0.00000 | 0.71 | 11988.55 |
6482 | 2010.01.25 09:36 | close | 3282 | 0.01 | 1.61431 | 0.00000 | 0.00000 | 0.66 | 11989.21 |
6483 | 2010.01.25 09:40 | close | 3168 | 0.01 | 1.61557 | 0.00000 | 0.00000 | 0.44 | 11989.65 |
6484 | 2010.01.25 09:43 | close | 3279 | 0.01 | 1.61525 | 0.00000 | 0.00000 | 0.82 | 11990.47 |
6485 | 2010.01.25 09:46 | close | 3110 | 0.01 | 1.61652 | 0.00000 | 0.00000 | 0.73 | 11991.20 |
6486 | 2010.01.25 09:50 | close | 3172 | 0.01 | 1.61589 | 0.00000 | 0.00000 | 0.90 | 11992.11 |
6487 | 2010.01.25 09:53 | buy | 3284 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
6488 | 2010.01.25 09:53 | sell | 3285 | 0.01 | 1.61620 | 0.00000 | 0.00000 | ||
6489 | 2010.01.25 09:56 | close | 3285 | 0.01 | 1.61581 | 0.00000 | 0.00000 | 0.39 | 11992.50 |
6490 | 2010.01.25 09:59 | sell | 3286 | 0.01 | 1.61621 | 0.00000 | 0.00000 | ||
6491 | 2010.01.25 10:02 | sell | 3287 | 0.01 | 1.61656 | 0.00000 | 0.00000 | ||
6492 | 2010.01.25 10:07 | sell | 3288 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
6493 | 2010.01.25 10:10 | buy | 3289 | 0.01 | 1.61653 | 0.00000 | 0.00000 | ||
6494 | 2010.01.25 10:15 | close | 3287 | 0.01 | 1.61594 | 0.00000 | 0.00000 | 0.62 | 11993.12 |
6495 | 2010.01.25 10:17 | close | 3288 | 0.01 | 1.61614 | 0.00000 | 0.00000 | 0.62 | 11993.74 |
6496 | 2010.01.25 10:20 | close | 3286 | 0.01 | 1.61515 | 0.00000 | 0.00000 | 1.06 | 11994.80 |
6497 | 2010.01.25 10:22 | buy | 3290 | 0.01 | 1.61554 | 0.00000 | 0.00000 | ||
6498 | 2010.01.25 10:22 | sell | 3291 | 0.01 | 1.61498 | 0.00000 | 0.00000 | ||
6499 | 2010.01.25 10:25 | buy | 3292 | 0.01 | 1.61535 | 0.00000 | 0.00000 | ||
6500 | 2010.01.25 10:27 | sell | 3293 | 0.01 | 1.61538 | 0.00000 | 0.00000 | ||
6501 | 2010.01.25 10:32 | buy | 3294 | 0.01 | 1.61521 | 0.00000 | 0.00000 | ||
6502 | 2010.01.25 10:37 | close | 3293 | 0.01 | 1.61500 | 0.00000 | 0.00000 | 0.38 | 11995.18 |
6503 | 2010.01.25 10:40 | sell | 3295 | 0.01 | 1.61547 | 0.00000 | 0.00000 | ||
6504 | 2010.01.25 10:45 | close | 3290 | 0.01 | 1.61608 | 0.00000 | 0.00000 | 0.54 | 11995.72 |
6505 | 2010.01.25 10:47 | close | 3292 | 0.01 | 1.61588 | 0.00000 | 0.00000 | 0.53 | 11996.25 |
6506 | 2010.01.25 10:50 | close | 3294 | 0.01 | 1.61670 | 0.00000 | 0.00000 | 1.49 | 11997.74 |
6507 | 2010.01.25 10:52 | sell | 3296 | 0.01 | 1.61629 | 0.00000 | 0.00000 | ||
6508 | 2010.01.25 10:55 | sell | 3297 | 0.01 | 1.61649 | 0.00000 | 0.00000 | ||
6509 | 2010.01.25 11:07 | sell | 3298 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
6510 | 2010.01.25 11:15 | close | 3297 | 0.01 | 1.61600 | 0.00000 | 0.00000 | 0.49 | 11998.23 |
6511 | 2010.01.25 11:17 | close | 3298 | 0.01 | 1.61619 | 0.00000 | 0.00000 | 0.57 | 11998.80 |
6512 | 2010.01.25 11:20 | close | 3296 | 0.01 | 1.61525 | 0.00000 | 0.00000 | 1.04 | 11999.84 |
6513 | 2010.01.25 11:22 | buy | 3299 | 0.01 | 1.61563 | 0.00000 | 0.00000 | ||
6514 | 2010.01.25 11:25 | buy | 3300 | 0.01 | 1.61544 | 0.00000 | 0.00000 | ||
6515 | 2010.01.25 11:35 | sell | 3301 | 0.01 | 1.61560 | 0.00000 | 0.00000 | ||
6516 | 2010.01.25 11:40 | close | 3299 | 0.01 | 1.61619 | 0.00000 | 0.00000 | 0.56 | 12000.40 |
6517 | 2010.01.25 11:42 | close | 3300 | 0.01 | 1.61600 | 0.00000 | 0.00000 | 0.56 | 12000.96 |
6518 | 2010.01.25 11:45 | sell | 3302 | 0.01 | 1.61678 | 0.00000 | 0.00000 | ||
6519 | 2010.01.25 11:50 | close | 3284 | 0.01 | 1.61737 | 0.00000 | 0.00000 | 0.61 | 12001.57 |
6520 | 2010.01.25 11:52 | close | 3289 | 0.01 | 1.61698 | 0.00000 | 0.00000 | 0.45 | 12002.02 |
6521 | 2010.01.25 11:55 | sell | 3303 | 0.01 | 1.61717 | 0.00000 | 0.00000 | ||
6522 | 2010.01.25 11:57 | buy | 3304 | 0.01 | 1.61714 | 0.00000 | 0.00000 | ||
6523 | 2010.01.25 12:07 | sell | 3305 | 0.01 | 1.61742 | 0.00000 | 0.00000 | ||
6524 | 2010.01.25 12:15 | close | 3303 | 0.01 | 1.61682 | 0.00000 | 0.00000 | 0.35 | 12002.37 |
6525 | 2010.01.25 12:17 | close | 3305 | 0.01 | 1.61698 | 0.00000 | 0.00000 | 0.44 | 12002.81 |
6526 | 2010.01.25 12:20 | close | 3302 | 0.01 | 1.61615 | 0.00000 | 0.00000 | 0.63 | 12003.44 |
6527 | 2010.01.25 12:22 | buy | 3306 | 0.01 | 1.61648 | 0.00000 | 0.00000 | ||
6528 | 2010.01.25 12:22 | sell | 3307 | 0.01 | 1.61592 | 0.00000 | 0.00000 | ||
6529 | 2010.01.25 12:25 | buy | 3308 | 0.01 | 1.61632 | 0.00000 | 0.00000 | ||
6530 | 2010.01.25 12:27 | sell | 3309 | 0.01 | 1.61626 | 0.00000 | 0.00000 | ||
6531 | 2010.01.25 12:30 | sell | 3310 | 0.01 | 1.61654 | 0.00000 | 0.00000 | ||
6532 | 2010.01.25 12:45 | close | 3309 | 0.01 | 1.61591 | 0.00000 | 0.00000 | 0.35 | 12003.79 |
6533 | 2010.01.25 12:47 | close | 3310 | 0.01 | 1.61609 | 0.00000 | 0.00000 | 0.45 | 12004.24 |
6534 | 2010.01.25 12:50 | close | 3301 | 0.01 | 1.61520 | 0.00000 | 0.00000 | 0.40 | 12004.64 |
6535 | 2010.01.25 12:52 | close | 3307 | 0.01 | 1.61555 | 0.00000 | 0.00000 | 0.37 | 12005.01 |
6536 | 2010.01.25 12:55 | buy | 3311 | 0.01 | 1.61538 | 0.00000 | 0.00000 | ||
6537 | 2010.01.25 13:02 | close | 3291 | 0.01 | 1.61387 | 0.00000 | 0.00000 | 1.11 | 12006.12 |
6538 | 2010.01.25 13:05 | close | 3295 | 0.01 | 1.61407 | 0.00000 | 0.00000 | 1.40 | 12007.52 |
6539 | 2010.01.25 13:07 | buy | 3312 | 0.01 | 1.61367 | 0.00000 | 0.00000 | ||
6540 | 2010.01.25 13:10 | close | 3312 | 0.01 | 1.61411 | 0.00000 | 0.00000 | 0.44 | 12007.96 |
6541 | 2010.01.25 13:12 | buy | 3313 | 0.01 | 1.61447 | 0.00000 | 0.00000 | ||
6542 | 2010.01.25 13:12 | sell | 3314 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
6543 | 2010.01.25 13:15 | sell | 3315 | 0.01 | 1.61471 | 0.00000 | 0.00000 | ||
6544 | 2010.01.25 13:20 | close | 3313 | 0.01 | 1.61531 | 0.00000 | 0.00000 | 0.84 | 12008.80 |
6545 | 2010.01.25 13:22 | sell | 3316 | 0.01 | 1.61491 | 0.00000 | 0.00000 | ||
6546 | 2010.01.25 13:25 | sell | 3317 | 0.01 | 1.61511 | 0.00000 | 0.00000 | ||
6547 | 2010.01.25 13:27 | buy | 3318 | 0.01 | 1.61507 | 0.00000 | 0.00000 | ||
6548 | 2010.01.25 13:27 | sell | 3319 | 0.01 | 1.61529 | 0.00000 | 0.00000 | ||
6549 | 2010.01.25 13:45 | close | 3316 | 0.01 | 1.61453 | 0.00000 | 0.00000 | 0.38 | 12009.18 |
6550 | 2010.01.25 13:47 | close | 3317 | 0.01 | 1.61471 | 0.00000 | 0.00000 | 0.40 | 12009.58 |
6551 | 2010.01.25 13:50 | close | 3315 | 0.01 | 1.61378 | 0.00000 | 0.00000 | 0.93 | 12010.51 |
6552 | 2010.01.25 13:52 | close | 3319 | 0.01 | 1.61415 | 0.00000 | 0.00000 | 1.14 | 12011.65 |
6553 | 2010.01.25 13:55 | buy | 3320 | 0.01 | 1.61397 | 0.00000 | 0.00000 | ||
6554 | 2010.01.25 14:02 | close | 3314 | 0.01 | 1.61327 | 0.00000 | 0.00000 | 0.64 | 12012.29 |
6555 | 2010.01.25 14:05 | buy | 3321 | 0.01 | 1.61344 | 0.00000 | 0.00000 | ||
6556 | 2010.01.25 14:07 | buy | 3322 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
6557 | 2010.01.25 14:10 | sell | 3323 | 0.01 | 1.61336 | 0.00000 | 0.00000 | ||
6558 | 2010.01.25 14:15 | close | 3321 | 0.01 | 1.61385 | 0.00000 | 0.00000 | 0.41 | 12012.70 |
6559 | 2010.01.25 14:17 | close | 3322 | 0.01 | 1.61369 | 0.00000 | 0.00000 | 0.58 | 12013.28 |
6560 | 2010.01.25 14:20 | close | 3320 | 0.01 | 1.61434 | 0.00000 | 0.00000 | 0.37 | 12013.65 |
6561 | 2010.01.25 14:22 | buy | 3324 | 0.01 | 1.61457 | 0.00000 | 0.00000 | ||
6562 | 2010.01.25 14:22 | sell | 3325 | 0.01 | 1.61401 | 0.00000 | 0.00000 | ||
6563 | 2010.01.25 14:25 | sell | 3326 | 0.01 | 1.61418 | 0.00000 | 0.00000 | ||
6564 | 2010.01.25 14:27 | buy | 3327 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
6565 | 2010.01.25 14:32 | buy | 3328 | 0.01 | 1.61389 | 0.00000 | 0.00000 | ||
6566 | 2010.01.25 14:37 | close | 3325 | 0.01 | 1.61362 | 0.00000 | 0.00000 | 0.39 | 12014.04 |
6567 | 2010.01.25 14:40 | close | 3328 | 0.01 | 1.61441 | 0.00000 | 0.00000 | 0.52 | 12014.56 |
6568 | 2010.01.25 14:45 | close | 3324 | 0.01 | 1.61523 | 0.00000 | 0.00000 | 0.66 | 12015.22 |
6569 | 2010.01.25 14:47 | close | 3327 | 0.01 | 1.61496 | 0.00000 | 0.00000 | 0.71 | 12015.93 |
6570 | 2010.01.25 14:50 | close | 3311 | 0.01 | 1.61604 | 0.00000 | 0.00000 | 0.66 | 12016.59 |
6571 | 2010.01.25 14:52 | close | 3318 | 0.01 | 1.61550 | 0.00000 | 0.00000 | 0.43 | 12017.02 |
6572 | 2010.01.25 14:55 | sell | 3329 | 0.01 | 1.61577 | 0.00000 | 0.00000 | ||
6573 | 2010.01.25 14:57 | buy | 3330 | 0.01 | 1.61552 | 0.00000 | 0.00000 | ||
6574 | 2010.01.25 15:03 | close | 3330 | 0.01 | 1.61614 | 0.00000 | 0.00000 | 0.62 | 12017.64 |
6575 | 2010.01.25 15:06 | sell | 3331 | 0.01 | 1.61599 | 0.00000 | 0.00000 | ||
6576 | 2010.01.25 15:10 | sell | 3332 | 0.01 | 1.61659 | 0.00000 | 0.00000 | ||
6577 | 2010.01.25 15:16 | close | 3306 | 0.01 | 1.61703 | 0.00000 | 0.00000 | 0.55 | 12018.19 |
6578 | 2010.01.25 15:20 | close | 3308 | 0.01 | 1.61673 | 0.00000 | 0.00000 | 0.41 | 12018.60 |
6579 | 2010.01.25 15:23 | sell | 3333 | 0.01 | 1.61688 | 0.00000 | 0.00000 | ||
6580 | 2010.01.25 15:26 | buy | 3334 | 0.01 | 1.61700 | 0.00000 | 0.00000 | ||
6581 | 2010.01.25 15:26 | close | 3332 | 0.01 | 1.61608 | 0.00000 | 0.00000 | 0.51 | 12019.11 |
6582 | 2010.01.25 15:30 | close | 3333 | 0.01 | 1.61609 | 0.00000 | 0.00000 | 0.79 | 12019.90 |
6583 | 2010.01.25 15:32 | buy | 3335 | 0.01 | 1.61637 | 0.00000 | 0.00000 | ||
6584 | 2010.01.25 15:35 | sell | 3336 | 0.01 | 1.61616 | 0.00000 | 0.00000 | ||
6585 | 2010.01.25 15:37 | buy | 3337 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
6586 | 2010.01.25 15:40 | close | 3335 | 0.01 | 1.61721 | 0.00000 | 0.00000 | 0.84 | 12020.74 |
6587 | 2010.01.25 15:42 | close | 3337 | 0.01 | 1.61686 | 0.00000 | 0.00000 | 0.84 | 12021.58 |
6588 | 2010.01.25 15:45 | close | 3109 | 0.01 | 1.61825 | 0.00000 | 0.00000 | 0.49 | 12022.07 |
6589 | 2010.01.25 15:47 | close | 3304 | 0.01 | 1.61790 | 0.00000 | 0.00000 | 0.76 | 12022.83 |
6590 | 2010.01.25 15:50 | close | 3334 | 0.01 | 1.61930 | 0.00000 | 0.00000 | 2.30 | 12025.13 |
6591 | 2010.01.25 15:52 | buy | 3338 | 0.01 | 1.61916 | 0.00000 | 0.00000 | ||
6592 | 2010.01.25 15:52 | sell | 3339 | 0.01 | 1.61860 | 0.00000 | 0.00000 | ||
6593 | 2010.01.25 15:55 | sell | 3340 | 0.01 | 1.61895 | 0.00000 | 0.00000 | ||
6594 | 2010.01.25 15:57 | close | 3340 | 0.01 | 1.61846 | 0.00000 | 0.00000 | 0.49 | 12025.62 |
6595 | 2010.01.25 15:59 | buy | 3341 | 0.01 | 1.61889 | 0.00000 | 0.00000 | ||
6596 | 2010.01.25 16:02 | sell | 3342 | 0.01 | 1.61877 | 0.00000 | 0.00000 | ||
6597 | 2010.01.25 16:07 | sell | 3343 | 0.01 | 1.61896 | 0.00000 | 0.00000 | ||
6598 | 2010.01.25 16:10 | buy | 3344 | 0.01 | 1.61875 | 0.00000 | 0.00000 | ||
6599 | 2010.01.25 16:15 | close | 3339 | 0.01 | 1.61817 | 0.00000 | 0.00000 | 0.43 | 12026.05 |
6600 | 2010.01.25 16:17 | close | 3342 | 0.01 | 1.61836 | 0.00000 | 0.00000 | 0.41 | 12026.46 |
6601 | 2010.01.25 16:20 | close | 3343 | 0.01 | 1.61740 | 0.00000 | 0.00000 | 1.56 | 12028.02 |
6602 | 2010.01.25 16:22 | buy | 3345 | 0.01 | 1.61779 | 0.00000 | 0.00000 | ||
6603 | 2010.01.25 16:22 | sell | 3346 | 0.01 | 1.61723 | 0.00000 | 0.00000 | ||
6604 | 2010.01.25 16:25 | buy | 3347 | 0.01 | 1.61759 | 0.00000 | 0.00000 | ||
6605 | 2010.01.25 16:27 | sell | 3348 | 0.01 | 1.61761 | 0.00000 | 0.00000 | ||
6606 | 2010.01.25 16:32 | sell | 3349 | 0.01 | 1.61776 | 0.00000 | 0.00000 | ||
6607 | 2010.01.25 16:35 | close | 3345 | 0.01 | 1.61813 | 0.00000 | 0.00000 | 0.34 | 12028.36 |
6608 | 2010.01.25 16:40 | close | 3341 | 0.01 | 1.61922 | 0.00000 | 0.00000 | 0.33 | 12028.69 |
6609 | 2010.01.25 16:42 | close | 3347 | 0.01 | 1.61886 | 0.00000 | 0.00000 | 1.27 | 12029.96 |
6610 | 2010.01.25 16:45 | close | 3338 | 0.01 | 1.62032 | 0.00000 | 0.00000 | 1.16 | 12031.12 |
6611 | 2010.01.25 16:47 | close | 3344 | 0.01 | 1.61995 | 0.00000 | 0.00000 | 1.20 | 12032.32 |
6612 | 2010.01.25 16:50 | close | 3102 | 0.01 | 1.62141 | 0.00000 | 0.00000 | 1.18 | 12033.50 |
6613 | 2010.01.25 16:52 | buy | 3350 | 0.01 | 1.62124 | 0.00000 | 0.00000 | ||
6614 | 2010.01.25 16:52 | sell | 3351 | 0.01 | 1.62068 | 0.00000 | 0.00000 | ||
6615 | 2010.01.25 16:55 | sell | 3352 | 0.01 | 1.62105 | 0.00000 | 0.00000 | ||
6616 | 2010.01.25 16:57 | close | 3352 | 0.01 | 1.62051 | 0.00000 | 0.00000 | 0.54 | 12034.04 |
6617 | 2010.01.25 17:02 | buy | 3353 | 0.01 | 1.62113 | 0.00000 | 0.00000 | ||
6618 | 2010.01.25 17:05 | sell | 3354 | 0.01 | 1.62083 | 0.00000 | 0.00000 | ||
6619 | 2010.01.25 17:07 | buy | 3355 | 0.01 | 1.62086 | 0.00000 | 0.00000 | ||
6620 | 2010.01.25 17:10 | close | 3350 | 0.01 | 1.62163 | 0.00000 | 0.00000 | 0.39 | 12034.43 |
6621 | 2010.01.25 17:12 | close | 3355 | 0.01 | 1.62136 | 0.00000 | 0.00000 | 0.50 | 12034.93 |
6622 | 2010.01.25 17:15 | close | 3099 | 0.01 | 1.62242 | 0.00000 | 0.00000 | 0.36 | 12035.29 |
6623 | 2010.01.25 17:17 | close | 3353 | 0.01 | 1.62216 | 0.00000 | 0.00000 | 1.03 | 12036.32 |
6624 | 2010.01.25 17:20 | close | 3097 | 0.01 | 1.62322 | 0.00000 | 0.00000 | 0.69 | 12037.01 |
6625 | 2010.01.25 17:22 | buy | 3356 | 0.01 | 1.62325 | 0.00000 | 0.00000 | ||
6626 | 2010.01.25 17:22 | sell | 3357 | 0.01 | 1.62269 | 0.00000 | 0.00000 | ||
6627 | 2010.01.25 17:25 | sell | 3358 | 0.01 | 1.62295 | 0.00000 | 0.00000 | ||
6628 | 2010.01.25 17:27 | buy | 3359 | 0.01 | 1.62272 | 0.00000 | 0.00000 | ||
6629 | 2010.01.25 17:27 | close | 3359 | 0.01 | 1.62318 | 0.00000 | 0.00000 | 0.46 | 12037.47 |
6630 | 2010.01.25 17:30 | sell | 3360 | 0.01 | 1.62315 | 0.00000 | 0.00000 | ||
6631 | 2010.01.25 17:37 | buy | 3361 | 0.01 | 1.62297 | 0.00000 | 0.00000 | ||
6632 | 2010.01.25 17:40 | close | 3361 | 0.01 | 1.62346 | 0.00000 | 0.00000 | 0.49 | 12037.96 |
6633 | 2010.01.25 17:45 | close | 3356 | 0.01 | 1.62408 | 0.00000 | 0.00000 | 0.83 | 12038.79 |
6634 | 2010.01.25 17:47 | sell | 3362 | 0.01 | 1.62387 | 0.00000 | 0.00000 | ||
6635 | 2010.01.25 17:50 | sell | 3363 | 0.01 | 1.62471 | 0.00000 | 0.00000 | ||
6636 | 2010.01.25 17:59 | close | 3363 | 0.01 | 1.62402 | 0.00000 | 0.00000 | 0.69 | 12039.48 |
6637 | 2010.01.25 18:00 | buy | 3364 | 0.01 | 1.62407 | 0.00000 | 0.00000 | ||
6638 | 2010.01.25 18:02 | sell | 3365 | 0.01 | 1.62413 | 0.00000 | 0.00000 | ||
6639 | 2010.01.25 18:07 | sell | 3366 | 0.01 | 1.62430 | 0.00000 | 0.00000 | ||
6640 | 2010.01.25 18:15 | close | 3365 | 0.01 | 1.62370 | 0.00000 | 0.00000 | 0.43 | 12039.91 |
6641 | 2010.01.25 18:17 | close | 3366 | 0.01 | 1.62387 | 0.00000 | 0.00000 | 0.43 | 12040.34 |
6642 | 2010.01.25 18:20 | close | 3362 | 0.01 | 1.62304 | 0.00000 | 0.00000 | 0.83 | 12041.17 |
6643 | 2010.01.25 18:22 | buy | 3367 | 0.01 | 1.62337 | 0.00000 | 0.00000 | ||
6644 | 2010.01.25 18:25 | buy | 3368 | 0.01 | 1.62321 | 0.00000 | 0.00000 | ||
6645 | 2010.01.25 18:32 | close | 3358 | 0.01 | 1.62250 | 0.00000 | 0.00000 | 0.45 | 12041.62 |
6646 | 2010.01.25 18:35 | close | 3360 | 0.01 | 1.62267 | 0.00000 | 0.00000 | 0.48 | 12042.10 |
6647 | 2010.01.25 18:37 | close | 3357 | 0.01 | 1.62234 | 0.00000 | 0.00000 | 0.35 | 12042.45 |
6648 | 2010.01.25 18:40 | sell | 3369 | 0.01 | 1.62260 | 0.00000 | 0.00000 | ||
6649 | 2010.01.25 18:42 | buy | 3370 | 0.01 | 1.62299 | 0.00000 | 0.00000 | ||
6650 | 2010.01.25 18:45 | sell | 3371 | 0.01 | 1.62309 | 0.00000 | 0.00000 | ||
6651 | 2010.01.25 18:50 | close | 3368 | 0.01 | 1.62358 | 0.00000 | 0.00000 | 0.37 | 12042.82 |
6652 | 2010.01.25 18:52 | sell | 3372 | 0.01 | 1.62325 | 0.00000 | 0.00000 | ||
6653 | 2010.01.25 18:55 | close | 3370 | 0.01 | 1.62342 | 0.00000 | 0.00000 | 0.43 | 12043.25 |
6654 | 2010.01.25 19:02 | buy | 3373 | 0.01 | 1.62325 | 0.00000 | 0.00000 | ||
6655 | 2010.01.25 19:07 | buy | 3374 | 0.01 | 1.62310 | 0.00000 | 0.00000 | ||
6656 | 2010.01.25 19:15 | close | 3367 | 0.01 | 1.62376 | 0.00000 | 0.00000 | 0.39 | 12043.64 |
6657 | 2010.01.25 19:17 | close | 3373 | 0.01 | 1.62361 | 0.00000 | 0.00000 | 0.36 | 12044.00 |
6658 | 2010.01.25 19:20 | close | 3374 | 0.01 | 1.62422 | 0.00000 | 0.00000 | 1.12 | 12045.12 |
6659 | 2010.01.25 19:22 | sell | 3375 | 0.01 | 1.62391 | 0.00000 | 0.00000 | ||
6660 | 2010.01.25 19:25 | sell | 3376 | 0.01 | 1.62407 | 0.00000 | 0.00000 | ||
6661 | 2010.01.25 19:40 | sell | 3377 | 0.01 | 1.62426 | 0.00000 | 0.00000 | ||
6662 | 2010.01.25 19:45 | close | 3364 | 0.01 | 1.62455 | 0.00000 | 0.00000 | 0.48 | 12045.60 |
6663 | 2010.01.25 19:47 | sell | 3378 | 0.01 | 1.62445 | 0.00000 | 0.00000 | ||
6664 | 2010.01.25 19:50 | close | 3093 | 0.01 | 1.62485 | 0.00000 | 0.00000 | 0.38 | 12045.98 |
6665 | 2010.01.25 19:52 | sell | 3379 | 0.01 | 1.62465 | 0.00000 | 0.00000 | ||
6666 | 2010.01.25 19:57 | buy | 3380 | 0.01 | 1.62501 | 0.00000 | 0.00000 | ||
6667 | 2010.01.25 20:00 | buy | 3381 | 0.01 | 1.62489 | 0.00000 | 0.00000 | ||
6668 | 2010.01.25 20:02 | buy | 3382 | 0.01 | 1.62444 | 0.00000 | 0.00000 | ||
6669 | 2010.01.25 20:32 | close | 3092 | 0.01 | 1.62575 | 0.00000 | 0.00000 | 0.63 | 12046.61 |
6670 | 2010.01.25 20:35 | close | 3380 | 0.01 | 1.62549 | 0.00000 | 0.00000 | 0.48 | 12047.09 |
6671 | 2010.01.25 20:37 | close | 3381 | 0.01 | 1.62600 | 0.00000 | 0.00000 | 1.11 | 12048.20 |
6672 | 2010.01.25 20:40 | close | 3382 | 0.01 | 1.62499 | 0.00000 | 0.00000 | 0.55 | 12048.75 |
6673 | 2010.01.25 20:42 | sell | 3383 | 0.01 | 1.62524 | 0.00000 | 0.00000 | ||
6674 | 2010.01.25 20:45 | close | 3383 | 0.01 | 1.62478 | 0.00000 | 0.00000 | 0.46 | 12049.21 |
6675 | 2010.01.25 20:47 | buy | 3384 | 0.01 | 1.62504 | 0.00000 | 0.00000 | ||
6676 | 2010.01.25 20:50 | close | 3377 | 0.01 | 1.62377 | 0.00000 | 0.00000 | 0.49 | 12049.70 |
6677 | 2010.01.25 20:52 | close | 3379 | 0.01 | 1.62428 | 0.00000 | 0.00000 | 0.37 | 12050.07 |
6678 | 2010.01.25 20:55 | close | 3378 | 0.01 | 1.62402 | 0.00000 | 0.00000 | 0.43 | 12050.50 |
6679 | 2010.01.25 20:57 | buy | 3385 | 0.01 | 1.62478 | 0.00000 | 0.00000 | ||
6680 | 2010.01.25 20:57 | sell | 3386 | 0.01 | 1.62422 | 0.00000 | 0.00000 | ||
6681 | 2010.01.25 20:59 | sell | 3387 | 0.01 | 1.62433 | 0.00000 | 0.00000 | ||
6682 | 2010.01.25 21:05 | buy | 3388 | 0.01 | 1.62467 | 0.00000 | 0.00000 | ||
6683 | 2010.01.25 21:10 | buy | 3389 | 0.01 | 1.62444 | 0.00000 | 0.00000 | ||
6684 | 2010.01.25 21:15 | buy | 3390 | 0.01 | 1.62410 | 0.00000 | 0.00000 | ||
6685 | 2010.01.25 21:20 | close | 3376 | 0.01 | 1.62364 | 0.00000 | 0.00000 | 0.43 | 12050.93 |
6686 | 2010.01.25 21:22 | close | 3386 | 0.01 | 1.62387 | 0.00000 | 0.00000 | 0.35 | 12051.28 |
6687 | 2010.01.25 21:25 | close | 3387 | 0.01 | 1.62375 | 0.00000 | 0.00000 | 0.58 | 12051.86 |
6688 | 2010.01.25 21:27 | buy | 3391 | 0.01 | 1.62374 | 0.00000 | 0.00000 | ||
6689 | 2010.01.25 21:37 | close | 3375 | 0.01 | 1.62356 | 0.00000 | 0.00000 | 0.35 | 12052.21 |
6690 | 2010.01.25 21:40 | sell | 3392 | 0.01 | 1.62350 | 0.00000 | 0.00000 | ||
6691 | 2010.01.25 21:45 | sell | 3393 | 0.01 | 1.62381 | 0.00000 | 0.00000 | ||
6692 | 2010.01.25 21:50 | close | 3391 | 0.01 | 1.62411 | 0.00000 | 0.00000 | 0.37 | 12052.58 |
6693 | 2010.01.25 21:55 | sell | 3394 | 0.01 | 1.62401 | 0.00000 | 0.00000 | ||
6694 | 2010.01.25 22:02 | buy | 3395 | 0.01 | 1.62391 | 0.00000 | 0.00000 | ||
6695 | 2010.01.25 22:20 | close | 3395 | 0.01 | 1.62434 | 0.00000 | 0.00000 | 0.43 | 12053.01 |
6696 | 2010.01.25 22:22 | sell | 3396 | 0.01 | 1.62414 | 0.00000 | 0.00000 | ||
6697 | 2010.01.25 22:45 | sell | 3397 | 0.01 | 1.62436 | 0.00000 | 0.00000 | ||
6698 | 2010.01.25 22:50 | close | 3390 | 0.01 | 1.62460 | 0.00000 | 0.00000 | 0.50 | 12053.51 |
6699 | 2010.01.25 22:55 | sell | 3398 | 0.01 | 1.62452 | 0.00000 | 0.00000 | ||
6700 | 2010.01.25 23:02 | sell | 3399 | 0.01 | 1.62465 | 0.00000 | 0.00000 | ||
6701 | 2010.01.25 23:45 | close | 3385 | 0.01 | 1.62508 | 0.00000 | 0.00000 | 0.30 | 12053.81 |
6702 | 2010.01.25 23:47 | close | 3389 | 0.01 | 1.62496 | 0.00000 | 0.00000 | 0.52 | 12054.33 |
6703 | 2010.01.25 23:50 | close | 3384 | 0.01 | 1.62543 | 0.00000 | 0.00000 | 0.39 | 12054.72 |
6704 | 2010.01.25 23:52 | close | 3388 | 0.01 | 1.62520 | 0.00000 | 0.00000 | 0.53 | 12055.25 |
6705 | 2010.01.25 23:55 | sell | 3400 | 0.01 | 1.62531 | 0.00000 | 0.00000 | ||
6706 | 2010.01.25 23:57 | buy | 3401 | 0.01 | 1.62552 | 0.00000 | 0.00000 | ||
6707 | 2010.01.25 23:59 | buy | 3402 | 0.01 | 1.62509 | 0.00000 | 0.00000 | ||
6708 | 2010.01.26 00:02 | close | 3400 | 0.01 | 1.62499 | 0.00000 | 0.00000 | 0.29 | 12055.55 |
6709 | 2010.01.26 00:07 | buy | 3403 | 0.01 | 1.62490 | 0.00000 | 0.00000 | ||
6710 | 2010.01.26 00:10 | sell | 3404 | 0.01 | 1.62477 | 0.00000 | 0.00000 | ||
6711 | 2010.01.26 00:15 | sell | 3405 | 0.01 | 1.62502 | 0.00000 | 0.00000 | ||
6712 | 2010.01.26 00:20 | close | 3403 | 0.01 | 1.62528 | 0.00000 | 0.00000 | 0.38 | 12055.93 |
6713 | 2010.01.26 00:25 | sell | 3406 | 0.01 | 1.62519 | 0.00000 | 0.00000 | ||
6714 | 2010.01.26 00:33 | close | 3401 | 0.01 | 1.62597 | 0.00000 | 0.00000 | 0.45 | 12056.38 |
6715 | 2010.01.26 00:36 | close | 3402 | 0.01 | 1.62583 | 0.00000 | 0.00000 | 0.74 | 12057.12 |
6716 | 2010.01.26 00:40 | close | 3090 | 0.01 | 1.62611 | 0.00000 | 0.00000 | 0.34 | 12057.46 |
6717 | 2010.01.26 00:43 | buy | 3407 | 0.01 | 1.62611 | 0.00000 | 0.00000 | ||
6718 | 2010.01.26 00:43 | sell | 3408 | 0.01 | 1.62555 | 0.00000 | 0.00000 | ||
6719 | 2010.01.26 00:46 | sell | 3409 | 0.01 | 1.62569 | 0.00000 | 0.00000 | ||
6720 | 2010.01.26 00:50 | buy | 3410 | 0.01 | 1.62568 | 0.00000 | 0.00000 | ||
6721 | 2010.01.26 00:59 | close | 3408 | 0.01 | 1.62512 | 0.00000 | 0.00000 | 0.43 | 12057.89 |
6722 | 2010.01.26 01:00 | close | 3409 | 0.01 | 1.62507 | 0.00000 | 0.00000 | 0.62 | 12058.51 |
6723 | 2010.01.26 01:02 | buy | 3411 | 0.01 | 1.62516 | 0.00000 | 0.00000 | ||
6724 | 2010.01.26 01:07 | buy | 3412 | 0.01 | 1.62497 | 0.00000 | 0.00000 | ||
6725 | 2010.01.26 01:10 | close | 3412 | 0.01 | 1.62538 | 0.00000 | 0.00000 | 0.41 | 12058.92 |
6726 | 2010.01.26 01:15 | close | 3411 | 0.01 | 1.62597 | 0.00000 | 0.00000 | 0.81 | 12059.73 |
6727 | 2010.01.26 01:17 | sell | 3413 | 0.01 | 1.62577 | 0.00000 | 0.00000 | ||
6728 | 2010.01.26 01:20 | close | 3407 | 0.01 | 1.62655 | 0.00000 | 0.00000 | 0.44 | 12060.17 |
6729 | 2010.01.26 01:22 | close | 3410 | 0.01 | 1.62616 | 0.00000 | 0.00000 | 0.48 | 12060.65 |
6730 | 2010.01.26 01:25 | sell | 3414 | 0.01 | 1.62636 | 0.00000 | 0.00000 | ||
6731 | 2010.01.26 01:45 | close | 3414 | 0.01 | 1.62594 | 0.00000 | 0.00000 | 0.42 | 12061.07 |
6732 | 2010.01.26 01:47 | buy | 3415 | 0.01 | 1.62607 | 0.00000 | 0.00000 | ||
6733 | 2010.01.26 01:50 | close | 3413 | 0.01 | 1.62544 | 0.00000 | 0.00000 | 0.33 | 12061.40 |
6734 | 2010.01.26 01:52 | buy | 3416 | 0.01 | 1.62569 | 0.00000 | 0.00000 | ||
6735 | 2010.01.26 01:55 | buy | 3417 | 0.01 | 1.62557 | 0.00000 | 0.00000 | ||
6736 | 2010.01.26 01:57 | sell | 3418 | 0.01 | 1.62538 | 0.00000 | 0.00000 | ||
6737 | 2010.01.26 01:59 | sell | 3419 | 0.01 | 1.62561 | 0.00000 | 0.00000 | ||
6738 | 2010.01.26 02:10 | close | 3417 | 0.01 | 1.62596 | 0.00000 | 0.00000 | 0.39 | 12061.79 |
6739 | 2010.01.26 02:12 | sell | 3420 | 0.01 | 1.62584 | 0.00000 | 0.00000 | ||
6740 | 2010.01.26 02:15 | close | 3416 | 0.01 | 1.62633 | 0.00000 | 0.00000 | 0.64 | 12062.43 |
6741 | 2010.01.26 02:17 | sell | 3421 | 0.01 | 1.62621 | 0.00000 | 0.00000 | ||
6742 | 2010.01.26 02:20 | close | 3071 | 0.01 | 1.62670 | 0.00000 | 0.00000 | 0.44 | 12062.87 |
6743 | 2010.01.26 02:22 | close | 3415 | 0.01 | 1.62645 | 0.00000 | 0.00000 | 0.38 | 12063.25 |
6744 | 2010.01.26 02:25 | sell | 3422 | 0.01 | 1.62658 | 0.00000 | 0.00000 | ||
6745 | 2010.01.26 02:32 | sell | 3423 | 0.01 | 1.62671 | 0.00000 | 0.00000 | ||
6746 | 2010.01.26 02:37 | close | 3069 | 0.01 | 1.62678 | 0.00000 | 0.00000 | 0.32 | 12063.57 |
6747 | 2010.01.26 02:40 | buy | 3424 | 0.01 | 1.62705 | 0.00000 | 0.00000 | ||
6748 | 2010.01.26 02:45 | buy | 3425 | 0.01 | 1.62682 | 0.00000 | 0.00000 | ||
6749 | 2010.01.26 02:50 | buy | 3426 | 0.01 | 1.62653 | 0.00000 | 0.00000 | ||
6750 | 2010.01.26 03:10 | close | 3422 | 0.01 | 1.62622 | 0.00000 | 0.00000 | 0.36 | 12063.93 |
6751 | 2010.01.26 03:12 | close | 3423 | 0.01 | 1.62639 | 0.00000 | 0.00000 | 0.32 | 12064.25 |
6752 | 2010.01.26 03:15 | close | 3421 | 0.01 | 1.62571 | 0.00000 | 0.00000 | 0.50 | 12064.75 |
6753 | 2010.01.26 03:17 | buy | 3427 | 0.01 | 1.62588 | 0.00000 | 0.00000 | ||
6754 | 2010.01.26 03:20 | close | 3418 | 0.01 | 1.62504 | 0.00000 | 0.00000 | 0.34 | 12065.09 |
6755 | 2010.01.26 03:22 | close | 3420 | 0.01 | 1.62538 | 0.00000 | 0.00000 | 0.46 | 12065.55 |
6756 | 2010.01.26 03:25 | close | 3419 | 0.01 | 1.62521 | 0.00000 | 0.00000 | 0.40 | 12065.95 |
6757 | 2010.01.26 03:27 | buy | 3428 | 0.01 | 1.62571 | 0.00000 | 0.00000 | ||
6758 | 2010.01.26 03:27 | buy | 3429 | 0.01 | 1.62514 | 0.00000 | 0.00000 | ||
6759 | 2010.01.26 03:40 | buy | 3430 | 0.01 | 1.62490 | 0.00000 | 0.00000 | ||
6760 | 2010.01.26 03:45 | close | 3405 | 0.01 | 1.62453 | 0.00000 | 0.00000 | 0.49 | 12066.44 |
6761 | 2010.01.26 03:47 | close | 3406 | 0.01 | 1.62465 | 0.00000 | 0.00000 | 0.54 | 12066.98 |
6762 | 2010.01.26 03:50 | close | 3397 | 0.01 | 1.62404 | 0.00000 | 0.00000 | 0.29 | 12067.28 |
6763 | 2010.01.26 03:52 | close | 3399 | 0.01 | 1.62429 | 0.00000 | 0.00000 | 0.33 | 12067.61 |
6764 | 2010.01.26 03:55 | close | 3398 | 0.01 | 1.62416 | 0.00000 | 0.00000 | 0.33 | 12067.95 |
6765 | 2010.01.26 03:57 | buy | 3431 | 0.01 | 1.62453 | 0.00000 | 0.00000 | ||
6766 | 2010.01.26 03:59 | close | 3404 | 0.01 | 1.62440 | 0.00000 | 0.00000 | 0.37 | 12068.32 |
6767 | 2010.01.26 04:00 | buy | 3432 | 0.01 | 1.62437 | 0.00000 | 0.00000 | ||
6768 | 2010.01.26 04:07 | sell | 3433 | 0.01 | 1.62439 | 0.00000 | 0.00000 | ||
6769 | 2010.01.26 04:10 | close | 3433 | 0.01 | 1.62393 | 0.00000 | 0.00000 | 0.46 | 12068.78 |
6770 | 2010.01.26 04:12 | buy | 3434 | 0.01 | 1.62419 | 0.00000 | 0.00000 | ||
6771 | 2010.01.26 04:15 | close | 3392 | 0.01 | 1.62317 | 0.00000 | 0.00000 | 0.30 | 12069.08 |
6772 | 2010.01.26 04:17 | close | 3393 | 0.01 | 1.62342 | 0.00000 | 0.00000 | 0.36 | 12069.45 |
6773 | 2010.01.26 04:20 | close | 3369 | 0.01 | 1.62215 | 0.00000 | 0.00000 | 0.42 | 12069.87 |
6774 | 2010.01.26 04:22 | close | 3371 | 0.01 | 1.62266 | 0.00000 | 0.00000 | 0.40 | 12070.28 |
6775 | 2010.01.26 04:25 | close | 3372 | 0.01 | 1.62240 | 0.00000 | 0.00000 | 0.82 | 12071.10 |
6776 | 2010.01.26 04:27 | close | 3394 | 0.01 | 1.62317 | 0.00000 | 0.00000 | 0.81 | 12071.92 |
6777 | 2010.01.26 04:30 | close | 3396 | 0.01 | 1.62288 | 0.00000 | 0.00000 | 1.24 | 12073.15 |
6778 | 2010.01.26 04:32 | buy | 3435 | 0.01 | 1.62295 | 0.00000 | 0.00000 | ||
6779 | 2010.01.26 04:32 | sell | 3436 | 0.01 | 1.62239 | 0.00000 | 0.00000 | ||
6780 | 2010.01.26 04:35 | buy | 3437 | 0.01 | 1.62281 | 0.00000 | 0.00000 | ||
6781 | 2010.01.26 04:37 | sell | 3438 | 0.01 | 1.62253 | 0.00000 | 0.00000 | ||
6782 | 2010.01.26 04:40 | buy | 3439 | 0.01 | 1.62253 | 0.00000 | 0.00000 | ||
6783 | 2010.01.26 04:45 | close | 3438 | 0.01 | 1.62210 | 0.00000 | 0.00000 | 0.43 | 12073.58 |
6784 | 2010.01.26 04:47 | buy | 3440 | 0.01 | 1.62224 | 0.00000 | 0.00000 | ||
6785 | 2010.01.26 04:50 | close | 3436 | 0.01 | 1.62154 | 0.00000 | 0.00000 | 0.85 | 12074.43 |
6786 | 2010.01.26 04:52 | buy | 3441 | 0.01 | 1.62182 | 0.00000 | 0.00000 | ||
6787 | 2010.01.26 04:52 | sell | 3442 | 0.01 | 1.62126 | 0.00000 | 0.00000 | ||
6788 | 2010.01.26 04:55 | buy | 3443 | 0.01 | 1.62168 | 0.00000 | 0.00000 | ||
6789 | 2010.01.26 04:57 | sell | 3444 | 0.01 | 1.62154 | 0.00000 | 0.00000 | ||
6790 | 2010.01.26 04:59 | close | 3443 | 0.01 | 1.62202 | 0.00000 | 0.00000 | 0.34 | 12074.77 |
6791 | 2010.01.26 05:00 | sell | 3445 | 0.01 | 1.62202 | 0.00000 | 0.00000 | ||
6792 | 2010.01.26 05:02 | close | 3441 | 0.01 | 1.62220 | 0.00000 | 0.00000 | 0.38 | 12075.15 |
6793 | 2010.01.26 05:07 | sell | 3446 | 0.01 | 1.62233 | 0.00000 | 0.00000 | ||
6794 | 2010.01.26 05:15 | close | 3446 | 0.01 | 1.62200 | 0.00000 | 0.00000 | 0.33 | 12075.48 |
6795 | 2010.01.26 05:17 | buy | 3447 | 0.01 | 1.62213 | 0.00000 | 0.00000 | ||
6796 | 2010.01.26 05:20 | close | 3445 | 0.01 | 1.62149 | 0.00000 | 0.00000 | 0.53 | 12076.01 |
6797 | 2010.01.26 05:22 | buy | 3448 | 0.01 | 1.62174 | 0.00000 | 0.00000 | ||
6798 | 2010.01.26 05:25 | buy | 3449 | 0.01 | 1.62162 | 0.00000 | 0.00000 | ||
6799 | 2010.01.26 05:27 | sell | 3450 | 0.01 | 1.62184 | 0.00000 | 0.00000 | ||
6800 | 2010.01.26 05:32 | close | 3448 | 0.01 | 1.62207 | 0.00000 | 0.00000 | 0.33 | 12076.34 |
6801 | 2010.01.26 05:35 | close | 3449 | 0.01 | 1.62192 | 0.00000 | 0.00000 | 0.30 | 12076.64 |
6802 | 2010.01.26 05:37 | sell | 3451 | 0.01 | 1.62223 | 0.00000 | 0.00000 | ||
6803 | 2010.01.26 05:45 | close | 3451 | 0.01 | 1.62170 | 0.00000 | 0.00000 | 0.53 | 12077.17 |
6804 | 2010.01.26 05:47 | buy | 3452 | 0.01 | 1.62186 | 0.00000 | 0.00000 | ||
6805 | 2010.01.26 05:50 | close | 3444 | 0.01 | 1.62108 | 0.00000 | 0.00000 | 0.46 | 12077.63 |
6806 | 2010.01.26 05:52 | close | 3450 | 0.01 | 1.62139 | 0.00000 | 0.00000 | 0.45 | 12078.08 |
6807 | 2010.01.26 05:55 | buy | 3453 | 0.01 | 1.62124 | 0.00000 | 0.00000 | ||
6808 | 2010.01.26 06:02 | close | 3442 | 0.01 | 1.62073 | 0.00000 | 0.00000 | 0.53 | 12078.61 |
6809 | 2010.01.26 06:05 | buy | 3454 | 0.01 | 1.62086 | 0.00000 | 0.00000 | ||
6810 | 2010.01.26 06:07 | buy | 3455 | 0.01 | 1.62059 | 0.00000 | 0.00000 | ||
6811 | 2010.01.26 06:15 | close | 3455 | 0.01 | 1.62111 | 0.00000 | 0.00000 | 0.52 | 12079.13 |
6812 | 2010.01.26 06:17 | sell | 3456 | 0.01 | 1.62098 | 0.00000 | 0.00000 | ||
6813 | 2010.01.26 06:20 | close | 3454 | 0.01 | 1.62152 | 0.00000 | 0.00000 | 0.66 | 12079.79 |
6814 | 2010.01.26 06:22 | sell | 3457 | 0.01 | 1.62125 | 0.00000 | 0.00000 | ||
6815 | 2010.01.26 06:25 | sell | 3458 | 0.01 | 1.62138 | 0.00000 | 0.00000 | ||
6816 | 2010.01.26 06:40 | close | 3458 | 0.01 | 1.62102 | 0.00000 | 0.00000 | 0.36 | 12080.15 |
6817 | 2010.01.26 06:45 | close | 3354 | 0.01 | 1.62045 | 0.00000 | 0.00000 | 0.35 | 12080.51 |
6818 | 2010.01.26 06:47 | close | 3456 | 0.01 | 1.62064 | 0.00000 | 0.00000 | 0.34 | 12080.85 |
6819 | 2010.01.26 06:50 | close | 3351 | 0.01 | 1.61969 | 0.00000 | 0.00000 | 0.96 | 12081.81 |
6820 | 2010.01.26 06:52 | close | 3457 | 0.01 | 1.62007 | 0.00000 | 0.00000 | 1.18 | 12082.99 |
6821 | 2010.01.26 06:55 | buy | 3459 | 0.01 | 1.61988 | 0.00000 | 0.00000 | ||
6822 | 2010.01.26 06:55 | sell | 3460 | 0.01 | 1.61932 | 0.00000 | 0.00000 | ||
6823 | 2010.01.26 06:57 | sell | 3461 | 0.01 | 1.61989 | 0.00000 | 0.00000 | ||
6824 | 2010.01.26 06:59 | close | 3459 | 0.01 | 1.62055 | 0.00000 | 0.00000 | 0.67 | 12083.66 |
6825 | 2010.01.26 07:00 | buy | 3462 | 0.01 | 1.62111 | 0.00000 | 0.00000 | ||
6826 | 2010.01.26 07:00 | sell | 3463 | 0.01 | 1.62055 | 0.00000 | 0.00000 | ||
6827 | 2010.01.26 07:02 | sell | 3464 | 0.01 | 1.62113 | 0.00000 | 0.00000 | ||
6828 | 2010.01.26 07:07 | sell | 3465 | 0.01 | 1.62127 | 0.00000 | 0.00000 | ||
6829 | 2010.01.26 07:15 | close | 3465 | 0.01 | 1.62086 | 0.00000 | 0.00000 | 0.41 | 12084.07 |
6830 | 2010.01.26 07:17 | buy | 3466 | 0.01 | 1.62100 | 0.00000 | 0.00000 | ||
6831 | 2010.01.26 07:20 | close | 3464 | 0.01 | 1.62031 | 0.00000 | 0.00000 | 0.82 | 12084.89 |
6832 | 2010.01.26 07:22 | buy | 3467 | 0.01 | 1.62059 | 0.00000 | 0.00000 | ||
6833 | 2010.01.26 07:25 | buy | 3468 | 0.01 | 1.62045 | 0.00000 | 0.00000 | ||
6834 | 2010.01.26 07:37 | close | 3463 | 0.01 | 1.61997 | 0.00000 | 0.00000 | 0.58 | 12085.47 |
6835 | 2010.01.26 07:40 | close | 3453 | 0.01 | 1.62191 | 0.00000 | 0.00000 | 0.67 | 12086.14 |
6836 | 2010.01.26 07:42 | close | 3462 | 0.01 | 1.62141 | 0.00000 | 0.00000 | 0.30 | 12086.44 |
6837 | 2010.01.26 07:45 | close | 3435 | 0.01 | 1.62340 | 0.00000 | 0.00000 | 0.45 | 12086.89 |
6838 | 2010.01.26 07:47 | close | 3439 | 0.01 | 1.62290 | 0.00000 | 0.00000 | 0.37 | 12087.26 |
6839 | 2010.01.26 07:50 | close | 3431 | 0.01 | 1.62490 | 0.00000 | 0.00000 | 0.37 | 12087.63 |
6840 | 2010.01.26 07:52 | close | 3437 | 0.01 | 1.62390 | 0.00000 | 0.00000 | 1.09 | 12088.72 |
6841 | 2010.01.26 07:55 | close | 3440 | 0.01 | 1.62440 | 0.00000 | 0.00000 | 2.16 | 12090.88 |
6842 | 2010.01.26 07:57 | close | 3447 | 0.01 | 1.62290 | 0.00000 | 0.00000 | 0.77 | 12091.65 |
6843 | 2010.01.26 07:59 | close | 3452 | 0.01 | 1.62317 | 0.00000 | 0.00000 | 1.31 | 12092.96 |
6844 | 2010.01.26 08:00 | close | 3466 | 0.01 | 1.62327 | 0.00000 | 0.00000 | 2.27 | 12095.23 |
6845 | 2010.01.26 08:02 | close | 3434 | 0.01 | 1.62457 | 0.00000 | 0.00000 | 0.38 | 12095.61 |
6846 | 2010.01.26 08:05 | close | 3467 | 0.01 | 1.62431 | 0.00000 | 0.00000 | 3.72 | 12099.33 |
6847 | 2010.01.26 08:07 | close | 3432 | 0.01 | 1.62483 | 0.00000 | 0.00000 | 0.46 | 12099.79 |
6848 | 2010.01.26 08:10 | close | 3468 | 0.01 | 1.62379 | 0.00000 | 0.00000 | 3.34 | 12103.13 |
6849 | 2010.01.26 08:12 | buy | 3469 | 0.01 | 1.62461 | 0.00000 | 0.00000 | ||
6850 | 2010.01.26 08:12 | sell | 3470 | 0.01 | 1.62405 | 0.00000 | 0.00000 | ||
6851 | 2010.01.26 08:15 | close | 3470 | 0.01 | 1.62358 | 0.00000 | 0.00000 | 0.47 | 12103.60 |
6852 | 2010.01.26 08:17 | buy | 3471 | 0.01 | 1.62384 | 0.00000 | 0.00000 | ||
6853 | 2010.01.26 08:17 | sell | 3472 | 0.01 | 1.62328 | 0.00000 | 0.00000 | ||
6854 | 2010.01.26 08:20 | close | 3472 | 0.01 | 1.62254 | 0.00000 | 0.00000 | 0.74 | 12104.34 |
6855 | 2010.01.26 08:22 | buy | 3473 | 0.01 | 1.62306 | 0.00000 | 0.00000 | ||
6856 | 2010.01.26 08:22 | sell | 3474 | 0.01 | 1.62250 | 0.00000 | 0.00000 | ||
6857 | 2010.01.26 08:25 | buy | 3475 | 0.01 | 1.62280 | 0.00000 | 0.00000 | ||
6858 | 2010.01.26 08:27 | sell | 3476 | 0.01 | 1.62302 | 0.00000 | 0.00000 | ||
6859 | 2010.01.26 08:32 | close | 3473 | 0.01 | 1.62339 | 0.00000 | 0.00000 | 0.33 | 12104.67 |
6860 | 2010.01.26 08:35 | close | 3475 | 0.01 | 1.62321 | 0.00000 | 0.00000 | 0.41 | 12105.08 |
6861 | 2010.01.26 08:37 | sell | 3477 | 0.01 | 1.62357 | 0.00000 | 0.00000 | ||
6862 | 2010.01.26 08:40 | buy | 3478 | 0.01 | 1.62341 | 0.00000 | 0.00000 | ||
6863 | 2010.01.26 08:45 | close | 3477 | 0.01 | 1.62287 | 0.00000 | 0.00000 | 0.70 | 12105.78 |
6864 | 2010.01.26 08:47 | buy | 3479 | 0.01 | 1.62305 | 0.00000 | 0.00000 | ||
6865 | 2010.01.26 08:50 | close | 3474 | 0.01 | 1.62215 | 0.00000 | 0.00000 | 0.35 | 12106.13 |
6866 | 2010.01.26 08:52 | close | 3476 | 0.01 | 1.62251 | 0.00000 | 0.00000 | 0.51 | 12106.64 |
6867 | 2010.01.26 08:55 | buy | 3480 | 0.01 | 1.62233 | 0.00000 | 0.00000 | ||
6868 | 2010.01.26 08:55 | sell | 3481 | 0.01 | 1.62177 | 0.00000 | 0.00000 | ||
6869 | 2010.01.26 08:57 | sell | 3482 | 0.01 | 1.62231 | 0.00000 | 0.00000 | ||
6870 | 2010.01.26 08:59 | sell | 3483 | 0.01 | 1.62255 | 0.00000 | 0.00000 | ||
6871 | 2010.01.26 09:10 | close | 3480 | 0.01 | 1.62307 | 0.00000 | 0.00000 | 0.74 | 12107.38 |
6872 | 2010.01.26 09:12 | sell | 3484 | 0.01 | 1.62281 | 0.00000 | 0.00000 | ||
6873 | 2010.01.26 09:15 | close | 3478 | 0.01 | 1.62383 | 0.00000 | 0.00000 | 0.42 | 12107.80 |
6874 | 2010.01.26 09:17 | close | 3479 | 0.01 | 1.62358 | 0.00000 | 0.00000 | 0.53 | 12108.33 |
6875 | 2010.01.26 09:20 | close | 3471 | 0.01 | 1.62459 | 0.00000 | 0.00000 | 0.75 | 12109.08 |
6876 | 2010.01.26 09:22 | sell | 3485 | 0.01 | 1.62408 | 0.00000 | 0.00000 | ||
6877 | 2010.01.26 09:25 | sell | 3486 | 0.01 | 1.62434 | 0.00000 | 0.00000 | ||
6878 | 2010.01.26 09:27 | buy | 3487 | 0.01 | 1.62414 | 0.00000 | 0.00000 | ||
6879 | 2010.01.26 09:32 | close | 3428 | 0.01 | 1.62603 | 0.00000 | 0.00000 | 0.32 | 12109.40 |
6880 | 2010.01.26 09:35 | close | 3429 | 0.01 | 1.62576 | 0.00000 | 0.00000 | 0.62 | 12110.02 |
6881 | 2010.01.26 09:37 | close | 3427 | 0.01 | 1.62631 | 0.00000 | 0.00000 | 0.43 | 12110.45 |
6882 | 2010.01.26 09:40 | close | 3430 | 0.01 | 1.62521 | 0.00000 | 0.00000 | 0.31 | 12110.76 |
6883 | 2010.01.26 09:42 | close | 3469 | 0.01 | 1.62548 | 0.00000 | 0.00000 | 0.87 | 12111.63 |
6884 | 2010.01.26 09:47 | close | 3487 | 0.01 | 1.62466 | 0.00000 | 0.00000 | 0.52 | 12112.15 |
6885 | 2010.01.26 09:50 | close | 3486 | 0.01 | 1.62384 | 0.00000 | 0.00000 | 0.50 | 12112.65 |
6886 | 2010.01.26 09:52 | buy | 3488 | 0.01 | 1.62439 | 0.00000 | 0.00000 | ||
6887 | 2010.01.26 09:55 | buy | 3489 | 0.01 | 1.62412 | 0.00000 | 0.00000 | ||
6888 | 2010.01.26 09:57 | sell | 3490 | 0.01 | 1.62438 | 0.00000 | 0.00000 | ||
6889 | 2010.01.26 10:10 | close | 3485 | 0.01 | 1.62324 | 0.00000 | 0.00000 | 0.84 | 12113.49 |
6890 | 2010.01.26 10:12 | close | 3490 | 0.01 | 1.62367 | 0.00000 | 0.00000 | 0.71 | 12114.20 |
6891 | 2010.01.26 10:15 | close | 3482 | 0.01 | 1.62196 | 0.00000 | 0.00000 | 0.35 | 12114.55 |
6892 | 2010.01.26 10:17 | close | 3484 | 0.01 | 1.62239 | 0.00000 | 0.00000 | 0.42 | 12114.97 |
6893 | 2010.01.26 10:20 | close | 3481 | 0.01 | 1.62025 | 0.00000 | 0.00000 | 1.52 | 12116.49 |
6894 | 2010.01.26 10:22 | close | 3483 | 0.01 | 1.62110 | 0.00000 | 0.00000 | 1.45 | 12117.94 |
6895 | 2010.01.26 10:25 | buy | 3491 | 0.01 | 1.62068 | 0.00000 | 0.00000 | ||
6896 | 2010.01.26 10:25 | sell | 3492 | 0.01 | 1.62012 | 0.00000 | 0.00000 | ||
6897 | 2010.01.26 10:27 | close | 3491 | 0.01 | 1.62140 | 0.00000 | 0.00000 | 0.72 | 12118.66 |
6898 | 2010.01.26 10:27 | buy | 3493 | 0.01 | 1.62113 | 0.00000 | 0.00000 | ||
6899 | 2010.01.26 10:27 | sell | 3494 | 0.01 | 1.62057 | 0.00000 | 0.00000 | ||
6900 | 2010.01.26 10:30 | buy | 3495 | 0.01 | 1.62067 | 0.00000 | 0.00000 | ||
6901 | 2010.01.26 10:33 | close | 3460 | 0.01 | 1.61774 | 0.00000 | 0.00000 | 1.58 | 12120.24 |
6902 | 2010.01.26 10:36 | close | 3461 | 0.01 | 1.61847 | 0.00000 | 0.00000 | 1.42 | 12121.66 |
6903 | 2010.01.26 10:40 | close | 3331 | 0.01 | 1.61555 | 0.00000 | 0.00000 | 0.41 | 12122.08 |
6904 | 2010.01.26 10:43 | close | 3346 | 0.01 | 1.61628 | 0.00000 | 0.00000 | 0.92 | 12123.00 |
6905 | 2010.01.26 10:46 | close | 3283 | 0.01 | 1.61262 | 0.00000 | 0.00000 | 0.44 | 12123.45 |
6906 | 2010.01.26 10:50 | close | 3329 | 0.01 | 1.61408 | 0.00000 | 0.00000 | 1.67 | 12125.11 |
6907 | 2010.01.26 10:53 | close | 3326 | 0.01 | 1.61335 | 0.00000 | 0.00000 | 0.80 | 12125.92 |
6908 | 2010.01.26 10:56 | close | 3336 | 0.01 | 1.61555 | 0.00000 | 0.00000 | 0.58 | 12126.50 |
6909 | 2010.01.26 10:59 | close | 3348 | 0.01 | 1.61430 | 0.00000 | 0.00000 | 3.29 | 12129.79 |
6910 | 2010.01.26 11:00 | close | 3349 | 0.01 | 1.61427 | 0.00000 | 0.00000 | 3.47 | 12133.25 |
6911 | 2010.01.26 11:02 | close | 3492 | 0.01 | 1.61476 | 0.00000 | 0.00000 | 5.36 | 12138.61 |
6912 | 2010.01.26 11:05 | close | 3494 | 0.01 | 1.61447 | 0.00000 | 0.00000 | 6.10 | 12144.71 |
6913 | 2010.01.26 11:07 | buy | 3496 | 0.01 | 1.61505 | 0.00000 | 0.00000 | ||
6914 | 2010.01.26 11:07 | sell | 3497 | 0.01 | 1.61449 | 0.00000 | 0.00000 | ||
6915 | 2010.01.26 11:10 | close | 3497 | 0.01 | 1.61389 | 0.00000 | 0.00000 | 0.60 | 12145.31 |
6916 | 2010.01.26 11:12 | buy | 3498 | 0.01 | 1.61418 | 0.00000 | 0.00000 | ||
6917 | 2010.01.26 11:12 | sell | 3499 | 0.01 | 1.61362 | 0.00000 | 0.00000 | ||
6918 | 2010.01.26 11:15 | close | 3323 | 0.01 | 1.61301 | 0.00000 | 0.00000 | 0.32 | 12145.64 |
6919 | 2010.01.26 11:17 | close | 3499 | 0.01 | 1.61330 | 0.00000 | 0.00000 | 0.32 | 12145.96 |
6920 | 2010.01.26 11:20 | close | 3275 | 0.01 | 1.61185 | 0.00000 | 0.00000 | 0.94 | 12146.90 |
6921 | 2010.01.26 11:22 | buy | 3500 | 0.01 | 1.61243 | 0.00000 | 0.00000 | ||
6922 | 2010.01.26 11:22 | sell | 3501 | 0.01 | 1.61187 | 0.00000 | 0.00000 | ||
6923 | 2010.01.26 11:25 | buy | 3502 | 0.01 | 1.61214 | 0.00000 | 0.00000 | ||
6924 | 2010.01.26 11:27 | close | 3502 | 0.01 | 1.61245 | 0.00000 | 0.00000 | 0.31 | 12147.21 |
6925 | 2010.01.26 11:32 | close | 3261 | 0.01 | 1.61140 | 0.00000 | 0.00000 | 0.32 | 12147.53 |
6926 | 2010.01.26 11:35 | buy | 3503 | 0.01 | 1.61159 | 0.00000 | 0.00000 | ||
6927 | 2010.01.26 11:37 | close | 3260 | 0.01 | 1.61121 | 0.00000 | 0.00000 | 0.29 | 12147.82 |
6928 | 2010.01.26 11:45 | close | 3503 | 0.01 | 1.61216 | 0.00000 | 0.00000 | 0.57 | 12148.39 |
6929 | 2010.01.26 11:50 | close | 3500 | 0.01 | 1.61273 | 0.00000 | 0.00000 | 0.30 | 12148.69 |
6930 | 2010.01.26 11:52 | buy | 3504 | 0.01 | 1.61291 | 0.00000 | 0.00000 | ||
6931 | 2010.01.26 11:52 | sell | 3505 | 0.01 | 1.61235 | 0.00000 | 0.00000 | ||
6932 | 2010.01.26 11:55 | sell | 3506 | 0.01 | 1.61254 | 0.00000 | 0.00000 | ||
6933 | 2010.01.26 11:57 | buy | 3507 | 0.01 | 1.61253 | 0.00000 | 0.00000 | ||
6934 | 2010.01.26 12:10 | close | 3506 | 0.01 | 1.61215 | 0.00000 | 0.00000 | 0.39 | 12149.08 |
6935 | 2010.01.26 12:12 | buy | 3508 | 0.01 | 1.61235 | 0.00000 | 0.00000 | ||
6936 | 2010.01.26 12:15 | close | 3501 | 0.01 | 1.61155 | 0.00000 | 0.00000 | 0.32 | 12149.40 |
6937 | 2010.01.26 12:17 | close | 3505 | 0.01 | 1.61175 | 0.00000 | 0.00000 | 0.60 | 12150.00 |
6938 | 2010.01.26 12:20 | close | 3253 | 0.01 | 1.61075 | 0.00000 | 0.00000 | 0.44 | 12150.44 |
6939 | 2010.01.26 12:22 | buy | 3509 | 0.01 | 1.61115 | 0.00000 | 0.00000 | ||
6940 | 2010.01.26 12:25 | close | 3256 | 0.01 | 1.61095 | 0.00000 | 0.00000 | 0.38 | 12150.82 |
6941 | 2010.01.26 12:27 | sell | 3510 | 0.01 | 1.61099 | 0.00000 | 0.00000 | ||
6942 | 2010.01.26 12:35 | sell | 3511 | 0.01 | 1.61110 | 0.00000 | 0.00000 | ||
6943 | 2010.01.26 12:40 | close | 3509 | 0.01 | 1.61178 | 0.00000 | 0.00000 | 0.63 | 12151.45 |
6944 | 2010.01.26 12:42 | buy | 3512 | 0.01 | 1.61212 | 0.00000 | 0.00000 | ||
6945 | 2010.01.26 12:42 | sell | 3513 | 0.01 | 1.61156 | 0.00000 | 0.00000 | ||
6946 | 2010.01.26 12:45 | close | 3512 | 0.01 | 1.61246 | 0.00000 | 0.00000 | 0.34 | 12151.79 |
6947 | 2010.01.26 12:47 | sell | 3514 | 0.01 | 1.61223 | 0.00000 | 0.00000 | ||
6948 | 2010.01.26 12:50 | close | 3507 | 0.01 | 1.61314 | 0.00000 | 0.00000 | 0.61 | 12152.40 |
6949 | 2010.01.26 12:52 | close | 3508 | 0.01 | 1.61269 | 0.00000 | 0.00000 | 0.34 | 12152.74 |
6950 | 2010.01.26 12:55 | sell | 3515 | 0.01 | 1.61291 | 0.00000 | 0.00000 | ||
6951 | 2010.01.26 12:57 | buy | 3516 | 0.01 | 1.61279 | 0.00000 | 0.00000 | ||
6952 | 2010.01.26 12:59 | close | 3515 | 0.01 | 1.61215 | 0.00000 | 0.00000 | 0.76 | 12153.50 |
6953 | 2010.01.26 13:00 | buy | 3517 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
6954 | 2010.01.26 13:02 | close | 3514 | 0.01 | 1.61188 | 0.00000 | 0.00000 | 0.35 | 12153.85 |
6955 | 2010.01.26 13:05 | buy | 3518 | 0.01 | 1.61202 | 0.00000 | 0.00000 | ||
6956 | 2010.01.26 13:07 | buy | 3519 | 0.01 | 1.61173 | 0.00000 | 0.00000 | ||
6957 | 2010.01.26 13:10 | sell | 3520 | 0.01 | 1.61190 | 0.00000 | 0.00000 | ||
6958 | 2010.01.26 13:15 | close | 3518 | 0.01 | 1.61234 | 0.00000 | 0.00000 | 0.32 | 12154.17 |
6959 | 2010.01.26 13:17 | close | 3519 | 0.01 | 1.61219 | 0.00000 | 0.00000 | 0.46 | 12154.63 |
6960 | 2010.01.26 13:20 | close | 3517 | 0.01 | 1.61278 | 0.00000 | 0.00000 | 0.62 | 12155.25 |
6961 | 2010.01.26 13:22 | sell | 3521 | 0.01 | 1.61249 | 0.00000 | 0.00000 | ||
6962 | 2010.01.26 13:25 | sell | 3522 | 0.01 | 1.61263 | 0.00000 | 0.00000 | ||
6963 | 2010.01.26 13:40 | close | 3516 | 0.01 | 1.61313 | 0.00000 | 0.00000 | 0.34 | 12155.59 |
6964 | 2010.01.26 13:42 | sell | 3523 | 0.01 | 1.61293 | 0.00000 | 0.00000 | ||
6965 | 2010.01.26 13:45 | close | 3504 | 0.01 | 1.61371 | 0.00000 | 0.00000 | 0.80 | 12156.39 |
6966 | 2010.01.26 13:47 | sell | 3524 | 0.01 | 1.61352 | 0.00000 | 0.00000 | ||
6967 | 2010.01.26 13:50 | sell | 3525 | 0.01 | 1.61430 | 0.00000 | 0.00000 | ||
6968 | 2010.01.26 14:07 | close | 3498 | 0.01 | 1.61453 | 0.00000 | 0.00000 | 0.35 | 12156.74 |
6969 | 2010.01.26 14:10 | buy | 3526 | 0.01 | 1.61432 | 0.00000 | 0.00000 | ||
6970 | 2010.01.26 14:15 | close | 3525 | 0.01 | 1.61373 | 0.00000 | 0.00000 | 0.57 | 12157.31 |
6971 | 2010.01.26 14:17 | buy | 3527 | 0.01 | 1.61393 | 0.00000 | 0.00000 | ||
6972 | 2010.01.26 14:20 | close | 3524 | 0.01 | 1.61296 | 0.00000 | 0.00000 | 0.56 | 12157.87 |
6973 | 2010.01.26 14:22 | buy | 3528 | 0.01 | 1.61335 | 0.00000 | 0.00000 | ||
6974 | 2010.01.26 14:25 | buy | 3529 | 0.01 | 1.61315 | 0.00000 | 0.00000 | ||
6975 | 2010.01.26 14:27 | sell | 3530 | 0.01 | 1.61317 | 0.00000 | 0.00000 | ||
6976 | 2010.01.26 14:37 | sell | 3531 | 0.01 | 1.61330 | 0.00000 | 0.00000 | ||
6977 | 2010.01.26 14:40 | close | 3530 | 0.01 | 1.61277 | 0.00000 | 0.00000 | 0.40 | 12158.27 |
6978 | 2010.01.26 14:42 | buy | 3532 | 0.01 | 1.61304 | 0.00000 | 0.00000 | ||
6979 | 2010.01.26 14:45 | close | 3521 | 0.01 | 1.61194 | 0.00000 | 0.00000 | 0.55 | 12158.82 |
6980 | 2010.01.26 14:47 | close | 3522 | 0.01 | 1.61222 | 0.00000 | 0.00000 | 0.41 | 12159.23 |
6981 | 2010.01.26 14:50 | close | 3513 | 0.01 | 1.61085 | 0.00000 | 0.00000 | 0.71 | 12159.94 |
6982 | 2010.01.26 14:52 | close | 3520 | 0.01 | 1.61140 | 0.00000 | 0.00000 | 0.50 | 12160.44 |
6983 | 2010.01.26 14:55 | close | 3523 | 0.01 | 1.61112 | 0.00000 | 0.00000 | 1.81 | 12162.25 |
6984 | 2010.01.26 14:57 | close | 3531 | 0.01 | 1.61194 | 0.00000 | 0.00000 | 1.36 | 12163.61 |
6985 | 2010.01.26 14:59 | buy | 3533 | 0.01 | 1.61126 | 0.00000 | 0.00000 | ||
6986 | 2010.01.26 15:02 | close | 3510 | 0.01 | 1.61015 | 0.00000 | 0.00000 | 0.84 | 12164.45 |
6987 | 2010.01.26 15:05 | close | 3511 | 0.01 | 1.61043 | 0.00000 | 0.00000 | 0.67 | 12165.12 |
6988 | 2010.01.26 15:07 | close | 3252 | 0.01 | 1.60986 | 0.00000 | 0.00000 | 0.44 | 12165.56 |
6989 | 2010.01.26 15:10 | sell | 3534 | 0.01 | 1.61073 | 0.00000 | 0.00000 | ||
6990 | 2010.01.26 15:12 | buy | 3535 | 0.01 | 1.61101 | 0.00000 | 0.00000 | ||
6991 | 2010.01.26 15:15 | close | 3533 | 0.01 | 1.61159 | 0.00000 | 0.00000 | 0.33 | 12165.89 |
6992 | 2010.01.26 15:17 | sell | 3536 | 0.01 | 1.61130 | 0.00000 | 0.00000 | ||
6993 | 2010.01.26 15:20 | close | 3535 | 0.01 | 1.61245 | 0.00000 | 0.00000 | 1.44 | 12167.33 |
6994 | 2010.01.26 15:22 | buy | 3537 | 0.01 | 1.61244 | 0.00000 | 0.00000 | ||
6995 | 2010.01.26 15:22 | sell | 3538 | 0.01 | 1.61188 | 0.00000 | 0.00000 | ||
6996 | 2010.01.26 15:25 | sell | 3539 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
6997 | 2010.01.26 15:27 | close | 3539 | 0.01 | 1.61186 | 0.00000 | 0.00000 | 0.30 | 12167.63 |
6998 | 2010.01.26 15:30 | sell | 3540 | 0.01 | 1.61232 | 0.00000 | 0.00000 | ||
6999 | 2010.01.26 15:32 | buy | 3541 | 0.01 | 1.61233 | 0.00000 | 0.00000 | ||
7000 | 2010.01.26 15:37 | buy | 3542 | 0.01 | 1.61206 | 0.00000 | 0.00000 | ||
7001 | 2010.01.26 15:40 | close | 3537 | 0.01 | 1.61285 | 0.00000 | 0.00000 | 0.41 | 12168.04 |
7002 | 2010.01.26 15:42 | close | 3542 | 0.01 | 1.61258 | 0.00000 | 0.00000 | 0.52 | 12168.56 |
7003 | 2010.01.26 15:45 | close | 3528 | 0.01 | 1.61366 | 0.00000 | 0.00000 | 0.31 | 12168.87 |
7004 | 2010.01.26 15:47 | close | 3532 | 0.01 | 1.61339 | 0.00000 | 0.00000 | 0.35 | 12169.22 |
7005 | 2010.01.26 15:50 | close | 3527 | 0.01 | 1.61447 | 0.00000 | 0.00000 | 0.54 | 12169.76 |
7006 | 2010.01.26 15:52 | close | 3529 | 0.01 | 1.61393 | 0.00000 | 0.00000 | 0.78 | 12170.54 |
7007 | 2010.01.26 15:55 | close | 3541 | 0.01 | 1.61420 | 0.00000 | 0.00000 | 1.87 | 12172.41 |
7008 | 2010.01.26 15:57 | buy | 3543 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
7009 | 2010.01.26 15:57 | sell | 3544 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
7010 | 2010.01.26 15:59 | close | 3544 | 0.01 | 1.61301 | 0.00000 | 0.00000 | 0.38 | 12172.79 |
7011 | 2010.01.26 16:00 | buy | 3545 | 0.01 | 1.61298 | 0.00000 | 0.00000 | ||
7012 | 2010.01.26 16:02 | sell | 3546 | 0.01 | 1.61271 | 0.00000 | 0.00000 | ||
7013 | 2010.01.26 16:05 | sell | 3547 | 0.01 | 1.61307 | 0.00000 | 0.00000 | ||
7014 | 2010.01.26 16:10 | close | 3545 | 0.01 | 1.61415 | 0.00000 | 0.00000 | 1.17 | 12173.96 |
7015 | 2010.01.26 16:12 | sell | 3548 | 0.01 | 1.61379 | 0.00000 | 0.00000 | ||
7016 | 2010.01.26 16:15 | close | 3526 | 0.01 | 1.61522 | 0.00000 | 0.00000 | 0.90 | 12174.86 |
7017 | 2010.01.26 16:17 | close | 3543 | 0.01 | 1.61486 | 0.00000 | 0.00000 | 0.91 | 12175.77 |
7018 | 2010.01.26 16:20 | close | 3496 | 0.01 | 1.61630 | 0.00000 | 0.00000 | 1.25 | 12177.02 |
7019 | 2010.01.26 16:22 | buy | 3549 | 0.01 | 1.61614 | 0.00000 | 0.00000 | ||
7020 | 2010.01.26 16:22 | sell | 3550 | 0.01 | 1.61558 | 0.00000 | 0.00000 | ||
7021 | 2010.01.26 16:25 | sell | 3551 | 0.01 | 1.61594 | 0.00000 | 0.00000 | ||
7022 | 2010.01.26 16:27 | close | 3551 | 0.01 | 1.61542 | 0.00000 | 0.00000 | 0.52 | 12177.54 |
7023 | 2010.01.26 16:27 | buy | 3552 | 0.01 | 1.61549 | 0.00000 | 0.00000 | ||
7024 | 2010.01.26 16:37 | sell | 3553 | 0.01 | 1.61575 | 0.00000 | 0.00000 | ||
7025 | 2010.01.26 16:45 | close | 3550 | 0.01 | 1.61492 | 0.00000 | 0.00000 | 0.66 | 12178.20 |
7026 | 2010.01.26 16:47 | close | 3553 | 0.01 | 1.61512 | 0.00000 | 0.00000 | 0.63 | 12178.83 |
7027 | 2010.01.26 16:50 | buy | 3554 | 0.01 | 1.61413 | 0.00000 | 0.00000 | ||
7028 | 2010.01.26 16:52 | sell | 3555 | 0.01 | 1.61397 | 0.00000 | 0.00000 | ||
7029 | 2010.01.26 16:57 | sell | 3556 | 0.01 | 1.61436 | 0.00000 | 0.00000 | ||
7030 | 2010.01.26 16:59 | close | 3554 | 0.01 | 1.61456 | 0.00000 | 0.00000 | 0.43 | 12179.26 |
7031 | 2010.01.26 17:00 | buy | 3557 | 0.01 | 1.61515 | 0.00000 | 0.00000 | ||
7032 | 2010.01.26 17:00 | sell | 3558 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
7033 | 2010.01.26 17:02 | sell | 3559 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
7034 | 2010.01.26 17:05 | sell | 3560 | 0.01 | 1.61509 | 0.00000 | 0.00000 | ||
7035 | 2010.01.26 17:10 | close | 3552 | 0.01 | 1.61592 | 0.00000 | 0.00000 | 0.43 | 12179.69 |
7036 | 2010.01.26 17:12 | close | 3557 | 0.01 | 1.61564 | 0.00000 | 0.00000 | 0.49 | 12180.18 |
7037 | 2010.01.26 17:15 | close | 3549 | 0.01 | 1.61676 | 0.00000 | 0.00000 | 0.62 | 12180.80 |
7038 | 2010.01.26 17:17 | buy | 3561 | 0.01 | 1.61704 | 0.00000 | 0.00000 | ||
7039 | 2010.01.26 17:17 | sell | 3562 | 0.01 | 1.61648 | 0.00000 | 0.00000 | ||
7040 | 2010.01.26 17:20 | close | 3561 | 0.01 | 1.61759 | 0.00000 | 0.00000 | 0.55 | 12181.35 |
7041 | 2010.01.26 17:22 | buy | 3563 | 0.01 | 1.61759 | 0.00000 | 0.00000 | ||
7042 | 2010.01.26 17:22 | sell | 3564 | 0.01 | 1.61703 | 0.00000 | 0.00000 | ||
7043 | 2010.01.26 17:25 | sell | 3565 | 0.01 | 1.61731 | 0.00000 | 0.00000 | ||
7044 | 2010.01.26 17:27 | buy | 3566 | 0.01 | 1.61704 | 0.00000 | 0.00000 | ||
7045 | 2010.01.26 17:32 | close | 3566 | 0.01 | 1.61743 | 0.00000 | 0.00000 | 0.39 | 12181.74 |
7046 | 2010.01.26 17:37 | sell | 3567 | 0.01 | 1.61764 | 0.00000 | 0.00000 | ||
7047 | 2010.01.26 17:40 | buy | 3568 | 0.01 | 1.61738 | 0.00000 | 0.00000 | ||
7048 | 2010.01.26 17:45 | close | 3565 | 0.01 | 1.61676 | 0.00000 | 0.00000 | 0.55 | 12182.29 |
7049 | 2010.01.26 17:47 | close | 3567 | 0.01 | 1.61697 | 0.00000 | 0.00000 | 0.67 | 12182.96 |
7050 | 2010.01.26 17:50 | close | 3562 | 0.01 | 1.61594 | 0.00000 | 0.00000 | 0.54 | 12183.50 |
7051 | 2010.01.26 17:52 | close | 3564 | 0.01 | 1.61635 | 0.00000 | 0.00000 | 0.68 | 12184.18 |
7052 | 2010.01.26 17:55 | buy | 3569 | 0.01 | 1.61615 | 0.00000 | 0.00000 | ||
7053 | 2010.01.26 17:55 | sell | 3570 | 0.01 | 1.61559 | 0.00000 | 0.00000 | ||
7054 | 2010.01.26 17:57 | sell | 3571 | 0.01 | 1.61620 | 0.00000 | 0.00000 | ||
7055 | 2010.01.26 18:03 | close | 3571 | 0.01 | 1.61580 | 0.00000 | 0.00000 | 0.40 | 12184.58 |
7056 | 2010.01.26 18:06 | buy | 3572 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
7057 | 2010.01.26 18:10 | close | 3570 | 0.01 | 1.61516 | 0.00000 | 0.00000 | 0.43 | 12185.01 |
7058 | 2010.01.26 18:13 | buy | 3573 | 0.01 | 1.61537 | 0.00000 | 0.00000 | ||
7059 | 2010.01.26 18:16 | close | 3559 | 0.01 | 1.61429 | 0.00000 | 0.00000 | 0.52 | 12185.53 |
7060 | 2010.01.26 18:20 | close | 3560 | 0.01 | 1.61472 | 0.00000 | 0.00000 | 0.37 | 12185.90 |
7061 | 2010.01.26 18:23 | buy | 3574 | 0.01 | 1.61451 | 0.00000 | 0.00000 | ||
7062 | 2010.01.26 18:26 | close | 3574 | 0.01 | 1.61485 | 0.00000 | 0.00000 | 0.34 | 12186.24 |
7063 | 2010.01.26 18:30 | sell | 3575 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
7064 | 2010.01.26 18:32 | buy | 3576 | 0.01 | 1.61501 | 0.00000 | 0.00000 | ||
7065 | 2010.01.26 18:37 | buy | 3577 | 0.01 | 1.61488 | 0.00000 | 0.00000 | ||
7066 | 2010.01.26 18:40 | sell | 3578 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
7067 | 2010.01.26 18:45 | close | 3576 | 0.01 | 1.61537 | 0.00000 | 0.00000 | 0.36 | 12186.60 |
7068 | 2010.01.26 18:47 | close | 3577 | 0.01 | 1.61524 | 0.00000 | 0.00000 | 0.36 | 12186.96 |
7069 | 2010.01.26 18:50 | close | 3573 | 0.01 | 1.61576 | 0.00000 | 0.00000 | 0.39 | 12187.35 |
7070 | 2010.01.26 18:52 | sell | 3579 | 0.01 | 1.61550 | 0.00000 | 0.00000 | ||
7071 | 2010.01.26 18:55 | sell | 3580 | 0.01 | 1.61563 | 0.00000 | 0.00000 | ||
7072 | 2010.01.26 18:57 | buy | 3581 | 0.01 | 1.61580 | 0.00000 | 0.00000 | ||
7073 | 2010.01.26 19:05 | buy | 3582 | 0.01 | 1.61565 | 0.00000 | 0.00000 | ||
7074 | 2010.01.26 19:10 | buy | 3583 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
7075 | 2010.01.26 19:15 | close | 3579 | 0.01 | 1.61502 | 0.00000 | 0.00000 | 0.48 | 12187.83 |
7076 | 2010.01.26 19:17 | close | 3580 | 0.01 | 1.61514 | 0.00000 | 0.00000 | 0.49 | 12188.32 |
7077 | 2010.01.26 19:20 | close | 3575 | 0.01 | 1.61451 | 0.00000 | 0.00000 | 0.30 | 12188.62 |
7078 | 2010.01.26 19:22 | buy | 3584 | 0.01 | 1.61476 | 0.00000 | 0.00000 | ||
7079 | 2010.01.26 19:25 | close | 3578 | 0.01 | 1.61464 | 0.00000 | 0.00000 | 0.33 | 12188.95 |
7080 | 2010.01.26 19:40 | sell | 3585 | 0.01 | 1.61483 | 0.00000 | 0.00000 | ||
7081 | 2010.01.26 19:45 | close | 3584 | 0.01 | 1.61521 | 0.00000 | 0.00000 | 0.45 | 12189.40 |
7082 | 2010.01.26 19:47 | sell | 3586 | 0.01 | 1.61508 | 0.00000 | 0.00000 | ||
7083 | 2010.01.26 19:50 | sell | 3587 | 0.01 | 1.61558 | 0.00000 | 0.00000 | ||
7084 | 2010.01.26 20:02 | close | 3583 | 0.01 | 1.61578 | 0.00000 | 0.00000 | 0.39 | 12189.79 |
7085 | 2010.01.26 20:07 | sell | 3588 | 0.01 | 1.61594 | 0.00000 | 0.00000 | ||
7086 | 2010.01.26 20:15 | close | 3588 | 0.01 | 1.61541 | 0.00000 | 0.00000 | 0.53 | 12190.32 |
7087 | 2010.01.26 20:20 | close | 3587 | 0.01 | 1.61479 | 0.00000 | 0.00000 | 0.79 | 12191.11 |
7088 | 2010.01.26 20:22 | buy | 3589 | 0.01 | 1.61510 | 0.00000 | 0.00000 | ||
7089 | 2010.01.26 20:25 | buy | 3590 | 0.01 | 1.61495 | 0.00000 | 0.00000 | ||
7090 | 2010.01.26 20:40 | close | 3586 | 0.01 | 1.61473 | 0.00000 | 0.00000 | 0.35 | 12191.46 |
7091 | 2010.01.26 20:42 | buy | 3591 | 0.01 | 1.61482 | 0.00000 | 0.00000 | ||
7092 | 2010.01.26 20:45 | close | 3585 | 0.01 | 1.61444 | 0.00000 | 0.00000 | 0.39 | 12191.85 |
7093 | 2010.01.26 20:47 | buy | 3592 | 0.01 | 1.61454 | 0.00000 | 0.00000 | ||
7094 | 2010.01.26 20:50 | close | 3556 | 0.01 | 1.61406 | 0.00000 | 0.00000 | 0.30 | 12192.15 |
7095 | 2010.01.26 20:52 | close | 3558 | 0.01 | 1.61425 | 0.00000 | 0.00000 | 0.34 | 12192.49 |
7096 | 2010.01.26 20:55 | buy | 3593 | 0.01 | 1.61416 | 0.00000 | 0.00000 | ||
7097 | 2010.01.26 20:59 | sell | 3594 | 0.01 | 1.61440 | 0.00000 | 0.00000 | ||
7098 | 2010.01.26 21:02 | close | 3593 | 0.01 | 1.61483 | 0.00000 | 0.00000 | 0.67 | 12193.16 |
7099 | 2010.01.26 21:05 | sell | 3595 | 0.01 | 1.61474 | 0.00000 | 0.00000 | ||
7100 | 2010.01.26 21:07 | close | 3592 | 0.01 | 1.61492 | 0.00000 | 0.00000 | 0.38 | 12193.54 |
7101 | 2010.01.26 21:20 | buy | 3596 | 0.01 | 1.61451 | 0.00000 | 0.00000 | ||
7102 | 2010.01.26 21:50 | close | 3595 | 0.01 | 1.61427 | 0.00000 | 0.00000 | 0.47 | 12194.01 |
7103 | 2010.01.26 21:55 | buy | 3597 | 0.01 | 1.61435 | 0.00000 | 0.00000 | ||
7104 | 2010.01.26 22:50 | close | 3597 | 0.01 | 1.61466 | 0.00000 | 0.00000 | 0.31 | 12194.32 |
7105 | 2010.01.26 22:52 | sell | 3598 | 0.01 | 1.61454 | 0.00000 | 0.00000 | ||
7106 | 2010.01.26 23:15 | sell | 3599 | 0.01 | 1.61474 | 0.00000 | 0.00000 | ||
7107 | 2010.01.26 23:20 | close | 3596 | 0.01 | 1.61503 | 0.00000 | 0.00000 | 0.52 | 12194.84 |
7108 | 2010.01.26 23:25 | sell | 3600 | 0.01 | 1.61493 | 0.00000 | 0.00000 | ||
7109 | 2010.01.26 23:32 | close | 3599 | 0.01 | 1.61433 | 0.00000 | 0.00000 | 0.41 | 12195.25 |
7110 | 2010.01.26 23:35 | close | 3600 | 0.01 | 1.61446 | 0.00000 | 0.00000 | 0.47 | 12195.72 |
7111 | 2010.01.26 23:37 | close | 3598 | 0.01 | 1.61419 | 0.00000 | 0.00000 | 0.35 | 12196.07 |
7112 | 2010.01.26 23:45 | sell | 3601 | 0.01 | 1.61471 | 0.00000 | 0.00000 | ||
7113 | 2010.01.26 23:50 | sell | 3602 | 0.01 | 1.61512 | 0.00000 | 0.00000 | ||
7114 | 2010.01.27 00:10 | close | 3602 | 0.01 | 1.61442 | 0.00000 | 0.00000 | 0.67 | 12196.74 |
7115 | 2010.01.27 00:13 | buy | 3603 | 0.01 | 1.61458 | 0.00000 | 0.00000 | ||
7116 | 2010.01.27 00:16 | close | 3594 | 0.01 | 1.61378 | 0.00000 | 0.00000 | 0.59 | 12197.34 |
7117 | 2010.01.27 00:20 | close | 3601 | 0.01 | 1.61410 | 0.00000 | 0.00000 | 0.58 | 12197.92 |
7118 | 2010.01.27 00:23 | buy | 3604 | 0.01 | 1.61394 | 0.00000 | 0.00000 | ||
7119 | 2010.01.27 00:45 | sell | 3605 | 0.01 | 1.61410 | 0.00000 | 0.00000 | ||
7120 | 2010.01.27 00:50 | close | 3604 | 0.01 | 1.61439 | 0.00000 | 0.00000 | 0.45 | 12198.37 |
7121 | 2010.01.27 00:55 | sell | 3606 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
7122 | 2010.01.27 01:07 | sell | 3607 | 0.01 | 1.61445 | 0.00000 | 0.00000 | ||
7123 | 2010.01.27 01:10 | buy | 3608 | 0.01 | 1.61426 | 0.00000 | 0.00000 | ||
7124 | 2010.01.27 01:15 | close | 3605 | 0.01 | 1.61371 | 0.00000 | 0.00000 | 0.39 | 12198.76 |
7125 | 2010.01.27 01:17 | close | 3606 | 0.01 | 1.61389 | 0.00000 | 0.00000 | 0.40 | 12199.16 |
7126 | 2010.01.27 01:20 | close | 3548 | 0.01 | 1.61296 | 0.00000 | 0.00000 | 0.80 | 12199.97 |
7127 | 2010.01.27 01:22 | close | 3555 | 0.01 | 1.61333 | 0.00000 | 0.00000 | 0.61 | 12200.58 |
7128 | 2010.01.27 01:25 | close | 3607 | 0.01 | 1.61315 | 0.00000 | 0.00000 | 1.30 | 12201.88 |
7129 | 2010.01.27 01:27 | buy | 3609 | 0.01 | 1.61371 | 0.00000 | 0.00000 | ||
7130 | 2010.01.27 01:27 | sell | 3610 | 0.01 | 1.61345 | 0.00000 | 0.00000 | ||
7131 | 2010.01.27 01:32 | close | 3591 | 0.01 | 1.61513 | 0.00000 | 0.00000 | 0.31 | 12202.20 |
7132 | 2010.01.27 01:35 | close | 3603 | 0.01 | 1.61490 | 0.00000 | 0.00000 | 0.32 | 12202.52 |
7133 | 2010.01.27 01:37 | close | 3590 | 0.01 | 1.61536 | 0.00000 | 0.00000 | 0.41 | 12202.93 |
7134 | 2010.01.27 01:40 | close | 3609 | 0.01 | 1.61445 | 0.00000 | 0.00000 | 0.74 | 12203.67 |
7135 | 2010.01.27 01:42 | close | 3608 | 0.01 | 1.61468 | 0.00000 | 0.00000 | 0.42 | 12204.09 |
7136 | 2010.01.27 01:45 | buy | 3611 | 0.01 | 1.61432 | 0.00000 | 0.00000 | ||
7137 | 2010.01.27 01:45 | sell | 3612 | 0.01 | 1.61376 | 0.00000 | 0.00000 | ||
7138 | 2010.01.27 01:47 | sell | 3613 | 0.01 | 1.61399 | 0.00000 | 0.00000 | ||
7139 | 2010.01.27 01:50 | close | 3612 | 0.01 | 1.61341 | 0.00000 | 0.00000 | 0.35 | 12204.44 |
7140 | 2010.01.27 01:52 | buy | 3614 | 0.01 | 1.61387 | 0.00000 | 0.00000 | ||
7141 | 2010.01.27 01:55 | close | 3613 | 0.01 | 1.61364 | 0.00000 | 0.00000 | 0.35 | 12204.79 |
7142 | 2010.01.27 01:57 | sell | 3615 | 0.01 | 1.61376 | 0.00000 | 0.00000 | ||
7143 | 2010.01.27 01:59 | buy | 3616 | 0.01 | 1.61352 | 0.00000 | 0.00000 | ||
7144 | 2010.01.27 02:02 | close | 3610 | 0.01 | 1.61315 | 0.00000 | 0.00000 | 0.30 | 12205.09 |
7145 | 2010.01.27 02:05 | close | 3615 | 0.01 | 1.61336 | 0.00000 | 0.00000 | 0.40 | 12205.49 |
7146 | 2010.01.27 02:07 | buy | 3617 | 0.01 | 1.61294 | 0.00000 | 0.00000 | ||
7147 | 2010.01.27 02:10 | close | 3617 | 0.01 | 1.61343 | 0.00000 | 0.00000 | 0.49 | 12205.98 |
7148 | 2010.01.27 02:12 | sell | 3618 | 0.01 | 1.61322 | 0.00000 | 0.00000 | ||
7149 | 2010.01.27 02:15 | close | 3616 | 0.01 | 1.61407 | 0.00000 | 0.00000 | 0.55 | 12206.53 |
7150 | 2010.01.27 02:17 | sell | 3619 | 0.01 | 1.61386 | 0.00000 | 0.00000 | ||
7151 | 2010.01.27 02:20 | close | 3611 | 0.01 | 1.61470 | 0.00000 | 0.00000 | 0.38 | 12206.91 |
7152 | 2010.01.27 02:22 | close | 3614 | 0.01 | 1.61428 | 0.00000 | 0.00000 | 0.41 | 12207.32 |
7153 | 2010.01.27 02:25 | sell | 3620 | 0.01 | 1.61449 | 0.00000 | 0.00000 | ||
7154 | 2010.01.27 02:27 | buy | 3621 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
7155 | 2010.01.27 02:32 | buy | 3622 | 0.01 | 1.61426 | 0.00000 | 0.00000 | ||
7156 | 2010.01.27 02:37 | close | 3620 | 0.01 | 1.61412 | 0.00000 | 0.00000 | 0.37 | 12207.69 |
7157 | 2010.01.27 02:40 | sell | 3623 | 0.01 | 1.61426 | 0.00000 | 0.00000 | ||
7158 | 2010.01.27 02:45 | close | 3622 | 0.01 | 1.61467 | 0.00000 | 0.00000 | 0.41 | 12208.10 |
7159 | 2010.01.27 02:47 | sell | 3624 | 0.01 | 1.61453 | 0.00000 | 0.00000 | ||
7160 | 2010.01.27 02:50 | close | 3621 | 0.01 | 1.61509 | 0.00000 | 0.00000 | 0.67 | 12208.77 |
7161 | 2010.01.27 02:52 | sell | 3625 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
7162 | 2010.01.27 02:55 | sell | 3626 | 0.01 | 1.61495 | 0.00000 | 0.00000 | ||
7163 | 2010.01.27 03:10 | close | 3626 | 0.01 | 1.61460 | 0.00000 | 0.00000 | 0.35 | 12209.12 |
7164 | 2010.01.27 03:12 | buy | 3627 | 0.01 | 1.61480 | 0.00000 | 0.00000 | ||
7165 | 2010.01.27 03:15 | close | 3624 | 0.01 | 1.61399 | 0.00000 | 0.00000 | 0.54 | 12209.66 |
7166 | 2010.01.27 03:17 | close | 3625 | 0.01 | 1.61419 | 0.00000 | 0.00000 | 0.62 | 12210.28 |
7167 | 2010.01.27 03:20 | close | 3619 | 0.01 | 1.61319 | 0.00000 | 0.00000 | 0.67 | 12210.95 |
7168 | 2010.01.27 03:22 | close | 3623 | 0.01 | 1.61359 | 0.00000 | 0.00000 | 0.67 | 12211.62 |
7169 | 2010.01.27 03:25 | buy | 3628 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
7170 | 2010.01.27 03:27 | sell | 3629 | 0.01 | 1.61343 | 0.00000 | 0.00000 | ||
7171 | 2010.01.27 03:32 | close | 3628 | 0.01 | 1.61442 | 0.00000 | 0.00000 | 1.03 | 12212.65 |
7172 | 2010.01.27 03:35 | sell | 3630 | 0.01 | 1.61428 | 0.00000 | 0.00000 | ||
7173 | 2010.01.27 03:37 | sell | 3631 | 0.01 | 1.61457 | 0.00000 | 0.00000 | ||
7174 | 2010.01.27 03:40 | buy | 3632 | 0.01 | 1.61455 | 0.00000 | 0.00000 | ||
7175 | 2010.01.27 03:45 | close | 3631 | 0.01 | 1.61411 | 0.00000 | 0.00000 | 0.46 | 12213.11 |
7176 | 2010.01.27 03:47 | buy | 3633 | 0.01 | 1.61426 | 0.00000 | 0.00000 | ||
7177 | 2010.01.27 03:50 | close | 3630 | 0.01 | 1.61353 | 0.00000 | 0.00000 | 0.75 | 12213.86 |
7178 | 2010.01.27 03:52 | buy | 3634 | 0.01 | 1.61382 | 0.00000 | 0.00000 | ||
7179 | 2010.01.27 03:55 | buy | 3635 | 0.01 | 1.61368 | 0.00000 | 0.00000 | ||
7180 | 2010.01.27 03:57 | sell | 3636 | 0.01 | 1.61355 | 0.00000 | 0.00000 | ||
7181 | 2010.01.27 04:07 | buy | 3637 | 0.01 | 1.61358 | 0.00000 | 0.00000 | ||
7182 | 2010.01.27 04:15 | sell | 3638 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
7183 | 2010.01.27 04:20 | close | 3634 | 0.01 | 1.61416 | 0.00000 | 0.00000 | 0.34 | 12214.20 |
7184 | 2010.01.27 04:22 | close | 3637 | 0.01 | 1.61395 | 0.00000 | 0.00000 | 0.37 | 12214.57 |
7185 | 2010.01.27 04:25 | close | 3635 | 0.01 | 1.61406 | 0.00000 | 0.00000 | 0.38 | 12214.95 |
7186 | 2010.01.27 04:30 | buy | 3639 | 0.01 | 1.61404 | 0.00000 | 0.00000 | ||
7187 | 2010.01.27 04:40 | buy | 3640 | 0.01 | 1.61372 | 0.00000 | 0.00000 | ||
7188 | 2010.01.27 04:45 | close | 3636 | 0.01 | 1.61320 | 0.00000 | 0.00000 | 0.35 | 12215.30 |
7189 | 2010.01.27 04:47 | close | 3638 | 0.01 | 1.61337 | 0.00000 | 0.00000 | 0.48 | 12215.78 |
7190 | 2010.01.27 04:50 | close | 3547 | 0.01 | 1.61249 | 0.00000 | 0.00000 | 0.55 | 12216.33 |
7191 | 2010.01.27 04:52 | close | 3618 | 0.01 | 1.61284 | 0.00000 | 0.00000 | 0.38 | 12216.71 |
7192 | 2010.01.27 04:55 | close | 3629 | 0.01 | 1.61267 | 0.00000 | 0.00000 | 0.76 | 12217.47 |
7193 | 2010.01.27 04:57 | buy | 3641 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
7194 | 2010.01.27 05:02 | sell | 3642 | 0.01 | 1.61336 | 0.00000 | 0.00000 | ||
7195 | 2010.01.27 05:07 | sell | 3643 | 0.01 | 1.61348 | 0.00000 | 0.00000 | ||
7196 | 2010.01.27 05:20 | close | 3642 | 0.01 | 1.61276 | 0.00000 | 0.00000 | 0.60 | 12218.07 |
7197 | 2010.01.27 05:22 | close | 3643 | 0.01 | 1.61299 | 0.00000 | 0.00000 | 0.49 | 12218.56 |
7198 | 2010.01.27 05:25 | buy | 3644 | 0.01 | 1.61288 | 0.00000 | 0.00000 | ||
7199 | 2010.01.27 05:30 | buy | 3645 | 0.01 | 1.61277 | 0.00000 | 0.00000 | ||
7200 | 2010.01.27 05:45 | sell | 3646 | 0.01 | 1.61286 | 0.00000 | 0.00000 | ||
7201 | 2010.01.27 05:50 | close | 3645 | 0.01 | 1.61311 | 0.00000 | 0.00000 | 0.34 | 12218.90 |
7202 | 2010.01.27 05:55 | sell | 3647 | 0.01 | 1.61303 | 0.00000 | 0.00000 | ||
7203 | 2010.01.27 06:02 | sell | 3648 | 0.01 | 1.61314 | 0.00000 | 0.00000 | ||
7204 | 2010.01.27 06:07 | close | 3644 | 0.01 | 1.61325 | 0.00000 | 0.00000 | 0.37 | 12219.27 |
7205 | 2010.01.27 06:15 | buy | 3649 | 0.01 | 1.61303 | 0.00000 | 0.00000 | ||
7206 | 2010.01.27 06:20 | close | 3647 | 0.01 | 1.61259 | 0.00000 | 0.00000 | 0.44 | 12219.71 |
7207 | 2010.01.27 06:22 | close | 3648 | 0.01 | 1.61281 | 0.00000 | 0.00000 | 0.33 | 12220.04 |
7208 | 2010.01.27 06:25 | buy | 3650 | 0.01 | 1.61270 | 0.00000 | 0.00000 | ||
7209 | 2010.01.27 06:32 | close | 3540 | 0.01 | 1.61161 | 0.00000 | 0.00000 | 0.68 | 12220.73 |
7210 | 2010.01.27 06:35 | close | 3546 | 0.01 | 1.61178 | 0.00000 | 0.00000 | 0.91 | 12221.63 |
7211 | 2010.01.27 06:37 | close | 3538 | 0.01 | 1.61144 | 0.00000 | 0.00000 | 0.41 | 12222.05 |
7212 | 2010.01.27 06:40 | close | 3646 | 0.01 | 1.61229 | 0.00000 | 0.00000 | 0.57 | 12222.62 |
7213 | 2010.01.27 06:42 | buy | 3651 | 0.01 | 1.61212 | 0.00000 | 0.00000 | ||
7214 | 2010.01.27 06:42 | sell | 3652 | 0.01 | 1.61156 | 0.00000 | 0.00000 | ||
7215 | 2010.01.27 06:45 | sell | 3653 | 0.01 | 1.61223 | 0.00000 | 0.00000 | ||
7216 | 2010.01.27 06:50 | close | 3651 | 0.01 | 1.61274 | 0.00000 | 0.00000 | 0.62 | 12223.24 |
7217 | 2010.01.27 06:52 | sell | 3654 | 0.01 | 1.61240 | 0.00000 | 0.00000 | ||
7218 | 2010.01.27 06:55 | sell | 3655 | 0.01 | 1.61257 | 0.00000 | 0.00000 | ||
7219 | 2010.01.27 07:05 | sell | 3656 | 0.01 | 1.61269 | 0.00000 | 0.00000 | ||
7220 | 2010.01.27 07:10 | close | 3650 | 0.01 | 1.61316 | 0.00000 | 0.00000 | 0.46 | 12223.70 |
7221 | 2010.01.27 07:12 | sell | 3657 | 0.01 | 1.61300 | 0.00000 | 0.00000 | ||
7222 | 2010.01.27 07:15 | close | 3641 | 0.01 | 1.61364 | 0.00000 | 0.00000 | 0.44 | 12224.14 |
7223 | 2010.01.27 07:17 | close | 3649 | 0.01 | 1.61348 | 0.00000 | 0.00000 | 0.45 | 12224.59 |
7224 | 2010.01.27 07:20 | close | 3640 | 0.01 | 1.61411 | 0.00000 | 0.00000 | 0.39 | 12224.98 |
7225 | 2010.01.27 07:22 | sell | 3658 | 0.01 | 1.61379 | 0.00000 | 0.00000 | ||
7226 | 2010.01.27 07:25 | sell | 3659 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
7227 | 2010.01.27 07:32 | close | 3658 | 0.01 | 1.61294 | 0.00000 | 0.00000 | 0.85 | 12225.83 |
7228 | 2010.01.27 07:35 | close | 3659 | 0.01 | 1.61312 | 0.00000 | 0.00000 | 0.83 | 12226.66 |
7229 | 2010.01.27 07:37 | buy | 3660 | 0.01 | 1.61276 | 0.00000 | 0.00000 | ||
7230 | 2010.01.27 07:40 | close | 3660 | 0.01 | 1.61309 | 0.00000 | 0.00000 | 0.33 | 12226.99 |
7231 | 2010.01.27 07:42 | buy | 3661 | 0.01 | 1.61347 | 0.00000 | 0.00000 | ||
7232 | 2010.01.27 07:45 | sell | 3662 | 0.01 | 1.61363 | 0.00000 | 0.00000 | ||
7233 | 2010.01.27 07:50 | close | 3661 | 0.01 | 1.61416 | 0.00000 | 0.00000 | 0.69 | 12227.68 |
7234 | 2010.01.27 07:52 | sell | 3663 | 0.01 | 1.61380 | 0.00000 | 0.00000 | ||
7235 | 2010.01.27 07:55 | sell | 3664 | 0.01 | 1.61398 | 0.00000 | 0.00000 | ||
7236 | 2010.01.27 07:59 | sell | 3665 | 0.01 | 1.61412 | 0.00000 | 0.00000 | ||
7237 | 2010.01.27 08:02 | close | 3663 | 0.01 | 1.61341 | 0.00000 | 0.00000 | 0.39 | 12228.07 |
7238 | 2010.01.27 08:05 | close | 3664 | 0.01 | 1.61366 | 0.00000 | 0.00000 | 0.32 | 12228.39 |
7239 | 2010.01.27 08:07 | close | 3662 | 0.01 | 1.61316 | 0.00000 | 0.00000 | 0.47 | 12228.86 |
7240 | 2010.01.27 08:15 | close | 3633 | 0.01 | 1.61459 | 0.00000 | 0.00000 | 0.33 | 12229.19 |
7241 | 2010.01.27 08:17 | close | 3639 | 0.01 | 1.61434 | 0.00000 | 0.00000 | 0.30 | 12229.49 |
7242 | 2010.01.27 08:20 | close | 3627 | 0.01 | 1.61534 | 0.00000 | 0.00000 | 0.54 | 12230.03 |
7243 | 2010.01.27 08:22 | sell | 3666 | 0.01 | 1.61484 | 0.00000 | 0.00000 | ||
7244 | 2010.01.27 08:25 | close | 3632 | 0.01 | 1.61509 | 0.00000 | 0.00000 | 0.54 | 12230.57 |
7245 | 2010.01.27 08:27 | buy | 3667 | 0.01 | 1.61490 | 0.00000 | 0.00000 | ||
7246 | 2010.01.27 08:27 | close | 3667 | 0.01 | 1.61522 | 0.00000 | 0.00000 | 0.32 | 12230.89 |
7247 | 2010.01.27 08:30 | sell | 3668 | 0.01 | 1.61524 | 0.00000 | 0.00000 | ||
7248 | 2010.01.27 08:32 | close | 3589 | 0.01 | 1.61582 | 0.00000 | 0.00000 | 0.72 | 12231.61 |
7249 | 2010.01.27 08:35 | sell | 3669 | 0.01 | 1.61560 | 0.00000 | 0.00000 | ||
7250 | 2010.01.27 08:37 | close | 3582 | 0.01 | 1.61603 | 0.00000 | 0.00000 | 0.38 | 12231.99 |
7251 | 2010.01.27 08:45 | close | 3669 | 0.01 | 1.61510 | 0.00000 | 0.00000 | 0.50 | 12232.49 |
7252 | 2010.01.27 08:47 | buy | 3670 | 0.01 | 1.61531 | 0.00000 | 0.00000 | ||
7253 | 2010.01.27 08:50 | close | 3666 | 0.01 | 1.61425 | 0.00000 | 0.00000 | 0.59 | 12233.08 |
7254 | 2010.01.27 08:52 | close | 3668 | 0.01 | 1.61468 | 0.00000 | 0.00000 | 0.56 | 12233.64 |
7255 | 2010.01.27 08:55 | buy | 3671 | 0.01 | 1.61446 | 0.00000 | 0.00000 | ||
7256 | 2010.01.27 08:57 | sell | 3672 | 0.01 | 1.61454 | 0.00000 | 0.00000 | ||
7257 | 2010.01.27 09:07 | close | 3671 | 0.01 | 1.61485 | 0.00000 | 0.00000 | 0.39 | 12234.03 |
7258 | 2010.01.27 09:10 | buy | 3673 | 0.01 | 1.61426 | 0.00000 | 0.00000 | ||
7259 | 2010.01.27 09:15 | close | 3665 | 0.01 | 1.61341 | 0.00000 | 0.00000 | 0.71 | 12234.74 |
7260 | 2010.01.27 09:17 | close | 3672 | 0.01 | 1.61369 | 0.00000 | 0.00000 | 0.85 | 12235.59 |
7261 | 2010.01.27 09:20 | close | 3655 | 0.01 | 1.61226 | 0.00000 | 0.00000 | 0.31 | 12235.90 |
7262 | 2010.01.27 09:22 | buy | 3674 | 0.01 | 1.61283 | 0.00000 | 0.00000 | ||
7263 | 2010.01.27 09:25 | close | 3657 | 0.01 | 1.61255 | 0.00000 | 0.00000 | 0.45 | 12236.35 |
7264 | 2010.01.27 09:27 | sell | 3675 | 0.01 | 1.61285 | 0.00000 | 0.00000 | ||
7265 | 2010.01.27 09:37 | sell | 3676 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
7266 | 2010.01.27 09:40 | close | 3676 | 0.01 | 1.61278 | 0.00000 | 0.00000 | 0.32 | 12236.67 |
7267 | 2010.01.27 09:45 | close | 3656 | 0.01 | 1.61213 | 0.00000 | 0.00000 | 0.56 | 12237.23 |
7268 | 2010.01.27 09:47 | close | 3675 | 0.01 | 1.61235 | 0.00000 | 0.00000 | 0.50 | 12237.73 |
7269 | 2010.01.27 09:50 | close | 3652 | 0.01 | 1.61125 | 0.00000 | 0.00000 | 0.31 | 12238.04 |
7270 | 2010.01.27 09:52 | close | 3653 | 0.01 | 1.61169 | 0.00000 | 0.00000 | 0.54 | 12238.58 |
7271 | 2010.01.27 09:55 | close | 3654 | 0.01 | 1.61147 | 0.00000 | 0.00000 | 0.93 | 12239.51 |
7272 | 2010.01.27 09:57 | buy | 3677 | 0.01 | 1.61213 | 0.00000 | 0.00000 | ||
7273 | 2010.01.27 09:57 | sell | 3678 | 0.01 | 1.61157 | 0.00000 | 0.00000 | ||
7274 | 2010.01.27 09:59 | sell | 3679 | 0.01 | 1.61178 | 0.00000 | 0.00000 | ||
7275 | 2010.01.27 10:03 | close | 3674 | 0.01 | 1.61368 | 0.00000 | 0.00000 | 0.85 | 12240.36 |
7276 | 2010.01.27 10:06 | close | 3677 | 0.01 | 1.61330 | 0.00000 | 0.00000 | 1.17 | 12241.53 |
7277 | 2010.01.27 10:10 | close | 3673 | 0.01 | 1.61481 | 0.00000 | 0.00000 | 0.55 | 12242.08 |
7278 | 2010.01.27 10:13 | buy | 3680 | 0.01 | 1.61499 | 0.00000 | 0.00000 | ||
7279 | 2010.01.27 10:13 | sell | 3681 | 0.01 | 1.61443 | 0.00000 | 0.00000 | ||
7280 | 2010.01.27 10:16 | close | 3670 | 0.01 | 1.61595 | 0.00000 | 0.00000 | 0.64 | 12242.72 |
7281 | 2010.01.27 10:20 | sell | 3682 | 0.01 | 1.61519 | 0.00000 | 0.00000 | ||
7282 | 2010.01.27 10:23 | close | 3680 | 0.01 | 1.61557 | 0.00000 | 0.00000 | 0.58 | 12243.30 |
7283 | 2010.01.27 10:26 | buy | 3683 | 0.01 | 1.61499 | 0.00000 | 0.00000 | ||
7284 | 2010.01.27 10:35 | close | 3683 | 0.01 | 1.61565 | 0.00000 | 0.00000 | 0.66 | 12243.96 |
7285 | 2010.01.27 10:37 | buy | 3684 | 0.01 | 1.61536 | 0.00000 | 0.00000 | ||
7286 | 2010.01.27 10:40 | close | 3569 | 0.01 | 1.61692 | 0.00000 | 0.00000 | 0.77 | 12244.73 |
7287 | 2010.01.27 10:42 | close | 3572 | 0.01 | 1.61650 | 0.00000 | 0.00000 | 0.48 | 12245.21 |
7288 | 2010.01.27 10:45 | close | 3563 | 0.01 | 1.61820 | 0.00000 | 0.00000 | 0.61 | 12245.82 |
7289 | 2010.01.27 10:47 | close | 3568 | 0.01 | 1.61777 | 0.00000 | 0.00000 | 0.39 | 12246.21 |
7290 | 2010.01.27 10:50 | close | 3581 | 0.01 | 1.61947 | 0.00000 | 0.00000 | 3.67 | 12249.88 |
7291 | 2010.01.27 10:52 | close | 3684 | 0.01 | 1.61862 | 0.00000 | 0.00000 | 3.26 | 12253.14 |
7292 | 2010.01.27 10:55 | buy | 3685 | 0.01 | 1.61961 | 0.00000 | 0.00000 | ||
7293 | 2010.01.27 10:55 | sell | 3686 | 0.01 | 1.61905 | 0.00000 | 0.00000 | ||
7294 | 2010.01.27 10:57 | close | 3686 | 0.01 | 1.61833 | 0.00000 | 0.00000 | 0.72 | 12253.86 |
7295 | 2010.01.27 10:59 | buy | 3687 | 0.01 | 1.61915 | 0.00000 | 0.00000 | ||
7296 | 2010.01.27 10:59 | sell | 3688 | 0.01 | 1.61859 | 0.00000 | 0.00000 | ||
7297 | 2010.01.27 11:02 | buy | 3689 | 0.01 | 1.61892 | 0.00000 | 0.00000 | ||
7298 | 2010.01.27 11:05 | sell | 3690 | 0.01 | 1.61880 | 0.00000 | 0.00000 | ||
7299 | 2010.01.27 11:07 | close | 3690 | 0.01 | 1.61849 | 0.00000 | 0.00000 | 0.31 | 12254.17 |
7300 | 2010.01.27 11:10 | close | 3685 | 0.01 | 1.62009 | 0.00000 | 0.00000 | 0.48 | 12254.65 |
7301 | 2010.01.27 11:12 | close | 3687 | 0.01 | 1.61966 | 0.00000 | 0.00000 | 0.51 | 12255.16 |
7302 | 2010.01.27 11:15 | close | 3495 | 0.01 | 1.62139 | 0.00000 | 0.00000 | 0.72 | 12255.88 |
7303 | 2010.01.27 11:17 | close | 3689 | 0.01 | 1.62096 | 0.00000 | 0.00000 | 2.04 | 12257.92 |
7304 | 2010.01.27 11:20 | close | 3493 | 0.01 | 1.62269 | 0.00000 | 0.00000 | 1.56 | 12259.49 |
7305 | 2010.01.27 11:22 | buy | 3691 | 0.01 | 1.62238 | 0.00000 | 0.00000 | ||
7306 | 2010.01.27 11:22 | sell | 3692 | 0.01 | 1.62182 | 0.00000 | 0.00000 | ||
7307 | 2010.01.27 11:25 | sell | 3693 | 0.01 | 1.62226 | 0.00000 | 0.00000 | ||
7308 | 2010.01.27 11:27 | close | 3692 | 0.01 | 1.62152 | 0.00000 | 0.00000 | 0.30 | 12259.79 |
7309 | 2010.01.27 11:43 | buy | 3694 | 0.01 | 1.62225 | 0.00000 | 0.00000 | ||
7310 | 2010.01.27 11:50 | close | 3693 | 0.01 | 1.62187 | 0.00000 | 0.00000 | 0.39 | 12260.18 |
7311 | 2010.01.27 11:53 | buy | 3695 | 0.01 | 1.62200 | 0.00000 | 0.00000 | ||
7312 | 2010.01.27 11:53 | sell | 3696 | 0.01 | 1.62144 | 0.00000 | 0.00000 | ||
7313 | 2010.01.27 11:59 | buy | 3697 | 0.01 | 1.62136 | 0.00000 | 0.00000 | ||
7314 | 2010.01.27 12:02 | close | 3696 | 0.01 | 1.62086 | 0.00000 | 0.00000 | 0.58 | 12260.76 |
7315 | 2010.01.27 12:05 | buy | 3698 | 0.01 | 1.62106 | 0.00000 | 0.00000 | ||
7316 | 2010.01.27 12:05 | sell | 3699 | 0.01 | 1.62050 | 0.00000 | 0.00000 | ||
7317 | 2010.01.27 12:07 | buy | 3700 | 0.01 | 1.62066 | 0.00000 | 0.00000 | ||
7318 | 2010.01.27 12:10 | close | 3700 | 0.01 | 1.62110 | 0.00000 | 0.00000 | 0.44 | 12261.20 |
7319 | 2010.01.27 12:12 | sell | 3701 | 0.01 | 1.62090 | 0.00000 | 0.00000 | ||
7320 | 2010.01.27 12:15 | close | 3697 | 0.01 | 1.62170 | 0.00000 | 0.00000 | 0.34 | 12261.54 |
7321 | 2010.01.27 12:17 | close | 3698 | 0.01 | 1.62150 | 0.00000 | 0.00000 | 0.44 | 12261.98 |
7322 | 2010.01.27 12:20 | close | 3695 | 0.01 | 1.62230 | 0.00000 | 0.00000 | 0.30 | 12262.28 |
7323 | 2010.01.27 12:22 | sell | 3702 | 0.01 | 1.62190 | 0.00000 | 0.00000 | ||
7324 | 2010.01.27 12:25 | sell | 3703 | 0.01 | 1.62210 | 0.00000 | 0.00000 | ||
7325 | 2010.01.27 12:27 | buy | 3704 | 0.01 | 1.62206 | 0.00000 | 0.00000 | ||
7326 | 2010.01.27 12:27 | close | 3702 | 0.01 | 1.62145 | 0.00000 | 0.00000 | 0.45 | 12262.73 |
7327 | 2010.01.27 12:30 | close | 3703 | 0.01 | 1.62150 | 0.00000 | 0.00000 | 0.60 | 12263.33 |
7328 | 2010.01.27 12:32 | buy | 3705 | 0.01 | 1.62155 | 0.00000 | 0.00000 | ||
7329 | 2010.01.27 12:35 | sell | 3706 | 0.01 | 1.62118 | 0.00000 | 0.00000 | ||
7330 | 2010.01.27 12:37 | buy | 3707 | 0.01 | 1.62136 | 0.00000 | 0.00000 | ||
7331 | 2010.01.27 12:40 | close | 3707 | 0.01 | 1.62175 | 0.00000 | 0.00000 | 0.39 | 12263.72 |
7332 | 2010.01.27 12:42 | sell | 3708 | 0.01 | 1.62156 | 0.00000 | 0.00000 | ||
7333 | 2010.01.27 12:45 | close | 3705 | 0.01 | 1.62233 | 0.00000 | 0.00000 | 0.78 | 12264.50 |
7334 | 2010.01.27 12:47 | sell | 3709 | 0.01 | 1.62214 | 0.00000 | 0.00000 | ||
7335 | 2010.01.27 12:50 | close | 3691 | 0.01 | 1.62290 | 0.00000 | 0.00000 | 0.52 | 12265.02 |
7336 | 2010.01.27 12:52 | close | 3704 | 0.01 | 1.62252 | 0.00000 | 0.00000 | 0.46 | 12265.48 |
7337 | 2010.01.27 12:55 | close | 3694 | 0.01 | 1.62271 | 0.00000 | 0.00000 | 0.46 | 12265.94 |
7338 | 2010.01.27 12:57 | buy | 3710 | 0.01 | 1.62270 | 0.00000 | 0.00000 | ||
7339 | 2010.01.27 12:59 | sell | 3711 | 0.01 | 1.62254 | 0.00000 | 0.00000 | ||
7340 | 2010.01.27 13:05 | sell | 3712 | 0.01 | 1.62276 | 0.00000 | 0.00000 | ||
7341 | 2010.01.27 13:10 | close | 3710 | 0.01 | 1.62331 | 0.00000 | 0.00000 | 0.61 | 12266.55 |
7342 | 2010.01.27 13:12 | buy | 3713 | 0.01 | 1.62369 | 0.00000 | 0.00000 | ||
7343 | 2010.01.27 13:12 | sell | 3714 | 0.01 | 1.62313 | 0.00000 | 0.00000 | ||
7344 | 2010.01.27 13:15 | sell | 3715 | 0.01 | 1.62387 | 0.00000 | 0.00000 | ||
7345 | 2010.01.27 13:20 | close | 3489 | 0.01 | 1.62442 | 0.00000 | 0.00000 | 0.30 | 12266.85 |
7346 | 2010.01.27 13:22 | close | 3713 | 0.01 | 1.62405 | 0.00000 | 0.00000 | 0.36 | 12267.21 |
7347 | 2010.01.27 13:25 | sell | 3716 | 0.01 | 1.62424 | 0.00000 | 0.00000 | ||
7348 | 2010.01.27 13:27 | buy | 3717 | 0.01 | 1.62424 | 0.00000 | 0.00000 | ||
7349 | 2010.01.27 13:27 | close | 3715 | 0.01 | 1.62350 | 0.00000 | 0.00000 | 0.37 | 12267.58 |
7350 | 2010.01.27 13:30 | close | 3716 | 0.01 | 1.62359 | 0.00000 | 0.00000 | 0.65 | 12268.23 |
7351 | 2010.01.27 13:32 | sell | 3718 | 0.01 | 1.62372 | 0.00000 | 0.00000 | ||
7352 | 2010.01.27 13:35 | buy | 3719 | 0.01 | 1.62413 | 0.00000 | 0.00000 | ||
7353 | 2010.01.27 13:37 | sell | 3720 | 0.01 | 1.62387 | 0.00000 | 0.00000 | ||
7354 | 2010.01.27 13:40 | buy | 3721 | 0.01 | 1.62382 | 0.00000 | 0.00000 | ||
7355 | 2010.01.27 13:45 | close | 3718 | 0.01 | 1.62337 | 0.00000 | 0.00000 | 0.35 | 12268.58 |
7356 | 2010.01.27 13:47 | close | 3720 | 0.01 | 1.62352 | 0.00000 | 0.00000 | 0.35 | 12268.93 |
7357 | 2010.01.27 13:50 | close | 3714 | 0.01 | 1.62276 | 0.00000 | 0.00000 | 0.37 | 12269.30 |
7358 | 2010.01.27 13:52 | buy | 3722 | 0.01 | 1.62306 | 0.00000 | 0.00000 | ||
7359 | 2010.01.27 13:55 | buy | 3723 | 0.01 | 1.62291 | 0.00000 | 0.00000 | ||
7360 | 2010.01.27 14:02 | sell | 3724 | 0.01 | 1.62295 | 0.00000 | 0.00000 | ||
7361 | 2010.01.27 14:07 | sell | 3725 | 0.01 | 1.62312 | 0.00000 | 0.00000 | ||
7362 | 2010.01.27 14:15 | close | 3724 | 0.01 | 1.62252 | 0.00000 | 0.00000 | 0.43 | 12269.73 |
7363 | 2010.01.27 14:17 | close | 3725 | 0.01 | 1.62269 | 0.00000 | 0.00000 | 0.43 | 12270.16 |
7364 | 2010.01.27 14:20 | close | 3711 | 0.01 | 1.62186 | 0.00000 | 0.00000 | 0.68 | 12270.84 |
7365 | 2010.01.27 14:22 | close | 3712 | 0.01 | 1.62219 | 0.00000 | 0.00000 | 0.57 | 12271.41 |
7366 | 2010.01.27 14:25 | buy | 3726 | 0.01 | 1.62203 | 0.00000 | 0.00000 | ||
7367 | 2010.01.27 14:32 | sell | 3727 | 0.01 | 1.62231 | 0.00000 | 0.00000 | ||
7368 | 2010.01.27 14:37 | close | 3726 | 0.01 | 1.62241 | 0.00000 | 0.00000 | 0.38 | 12271.79 |
7369 | 2010.01.27 14:40 | buy | 3728 | 0.01 | 1.62257 | 0.00000 | 0.00000 | ||
7370 | 2010.01.27 14:45 | buy | 3729 | 0.01 | 1.62226 | 0.00000 | 0.00000 | ||
7371 | 2010.01.27 14:50 | close | 3727 | 0.01 | 1.62186 | 0.00000 | 0.00000 | 0.45 | 12272.24 |
7372 | 2010.01.27 14:52 | buy | 3730 | 0.01 | 1.62206 | 0.00000 | 0.00000 | ||
7373 | 2010.01.27 15:05 | buy | 3731 | 0.01 | 1.62188 | 0.00000 | 0.00000 | ||
7374 | 2010.01.27 15:10 | close | 3709 | 0.01 | 1.62127 | 0.00000 | 0.00000 | 0.87 | 12273.11 |
7375 | 2010.01.27 15:12 | buy | 3732 | 0.01 | 1.62157 | 0.00000 | 0.00000 | ||
7376 | 2010.01.27 15:15 | close | 3701 | 0.01 | 1.62037 | 0.00000 | 0.00000 | 0.53 | 12273.64 |
7377 | 2010.01.27 15:17 | close | 3706 | 0.01 | 1.62067 | 0.00000 | 0.00000 | 0.51 | 12274.15 |
7378 | 2010.01.27 15:20 | close | 3699 | 0.01 | 1.61916 | 0.00000 | 0.00000 | 1.34 | 12275.49 |
7379 | 2010.01.27 15:22 | close | 3708 | 0.01 | 1.61976 | 0.00000 | 0.00000 | 1.80 | 12277.29 |
7380 | 2010.01.27 15:25 | buy | 3733 | 0.01 | 1.61946 | 0.00000 | 0.00000 | ||
7381 | 2010.01.27 15:25 | sell | 3734 | 0.01 | 1.61890 | 0.00000 | 0.00000 | ||
7382 | 2010.01.27 15:27 | close | 3733 | 0.01 | 1.61981 | 0.00000 | 0.00000 | 0.35 | 12277.64 |
7383 | 2010.01.27 15:27 | buy | 3735 | 0.01 | 1.61945 | 0.00000 | 0.00000 | ||
7384 | 2010.01.27 15:32 | buy | 3736 | 0.01 | 1.61891 | 0.00000 | 0.00000 | ||
7385 | 2010.01.27 15:37 | buy | 3737 | 0.01 | 1.61867 | 0.00000 | 0.00000 | ||
7386 | 2010.01.27 15:40 | close | 3736 | 0.01 | 1.61933 | 0.00000 | 0.00000 | 0.42 | 12278.06 |
7387 | 2010.01.27 15:42 | close | 3737 | 0.01 | 1.61908 | 0.00000 | 0.00000 | 0.41 | 12278.47 |
7388 | 2010.01.27 15:45 | close | 3735 | 0.01 | 1.62006 | 0.00000 | 0.00000 | 0.61 | 12279.08 |
7389 | 2010.01.27 15:47 | buy | 3738 | 0.01 | 1.62038 | 0.00000 | 0.00000 | ||
7390 | 2010.01.27 15:47 | sell | 3739 | 0.01 | 1.61982 | 0.00000 | 0.00000 | ||
7391 | 2010.01.27 15:50 | close | 3738 | 0.01 | 1.62079 | 0.00000 | 0.00000 | 0.41 | 12279.49 |
7392 | 2010.01.27 15:52 | buy | 3740 | 0.01 | 1.62086 | 0.00000 | 0.00000 | ||
7393 | 2010.01.27 15:52 | sell | 3741 | 0.01 | 1.62030 | 0.00000 | 0.00000 | ||
7394 | 2010.01.27 15:55 | sell | 3742 | 0.01 | 1.62055 | 0.00000 | 0.00000 | ||
7395 | 2010.01.27 15:57 | buy | 3743 | 0.01 | 1.62038 | 0.00000 | 0.00000 | ||
7396 | 2010.01.27 15:59 | close | 3741 | 0.01 | 1.61985 | 0.00000 | 0.00000 | 0.45 | 12279.94 |
7397 | 2010.01.27 16:00 | close | 3742 | 0.01 | 1.61957 | 0.00000 | 0.00000 | 0.98 | 12280.92 |
7398 | 2010.01.27 16:02 | close | 3739 | 0.01 | 1.61894 | 0.00000 | 0.00000 | 0.88 | 12281.80 |
7399 | 2010.01.27 16:05 | buy | 3744 | 0.01 | 1.61912 | 0.00000 | 0.00000 | ||
7400 | 2010.01.27 16:07 | buy | 3745 | 0.01 | 1.61876 | 0.00000 | 0.00000 | ||
7401 | 2010.01.27 16:10 | close | 3745 | 0.01 | 1.61910 | 0.00000 | 0.00000 | 0.34 | 12282.14 |
7402 | 2010.01.27 16:15 | close | 3744 | 0.01 | 1.61964 | 0.00000 | 0.00000 | 0.52 | 12282.66 |
7403 | 2010.01.27 16:17 | buy | 3746 | 0.01 | 1.62002 | 0.00000 | 0.00000 | ||
7404 | 2010.01.27 16:17 | sell | 3747 | 0.01 | 1.61946 | 0.00000 | 0.00000 | ||
7405 | 2010.01.27 16:20 | sell | 3748 | 0.01 | 1.62018 | 0.00000 | 0.00000 | ||
7406 | 2010.01.27 16:32 | close | 3746 | 0.01 | 1.62059 | 0.00000 | 0.00000 | 0.57 | 12283.23 |
7407 | 2010.01.27 16:35 | sell | 3749 | 0.01 | 1.62041 | 0.00000 | 0.00000 | ||
7408 | 2010.01.27 16:37 | close | 3743 | 0.01 | 1.62077 | 0.00000 | 0.00000 | 0.39 | 12283.62 |
7409 | 2010.01.27 16:40 | buy | 3750 | 0.01 | 1.62061 | 0.00000 | 0.00000 | ||
7410 | 2010.01.27 16:45 | close | 3749 | 0.01 | 1.62006 | 0.00000 | 0.00000 | 0.35 | 12283.97 |
7411 | 2010.01.27 16:47 | buy | 3751 | 0.01 | 1.62024 | 0.00000 | 0.00000 | ||
7412 | 2010.01.27 16:50 | close | 3748 | 0.01 | 1.61934 | 0.00000 | 0.00000 | 0.84 | 12284.81 |
7413 | 2010.01.27 16:52 | buy | 3752 | 0.01 | 1.61970 | 0.00000 | 0.00000 | ||
7414 | 2010.01.27 16:55 | buy | 3753 | 0.01 | 1.61952 | 0.00000 | 0.00000 | ||
7415 | 2010.01.27 17:02 | close | 3734 | 0.01 | 1.61841 | 0.00000 | 0.00000 | 0.49 | 12285.30 |
7416 | 2010.01.27 17:05 | close | 3747 | 0.01 | 1.61864 | 0.00000 | 0.00000 | 0.82 | 12286.12 |
7417 | 2010.01.27 17:07 | close | 3688 | 0.01 | 1.61817 | 0.00000 | 0.00000 | 0.42 | 12286.54 |
7418 | 2010.01.27 17:10 | buy | 3754 | 0.01 | 1.61935 | 0.00000 | 0.00000 | ||
7419 | 2010.01.27 17:10 | sell | 3755 | 0.01 | 1.61879 | 0.00000 | 0.00000 | ||
7420 | 2010.01.27 17:12 | buy | 3756 | 0.01 | 1.61912 | 0.00000 | 0.00000 | ||
7421 | 2010.01.27 17:15 | close | 3756 | 0.01 | 1.61950 | 0.00000 | 0.00000 | 0.38 | 12286.92 |
7422 | 2010.01.27 17:17 | sell | 3757 | 0.01 | 1.61926 | 0.00000 | 0.00000 | ||
7423 | 2010.01.27 17:20 | close | 3752 | 0.01 | 1.62021 | 0.00000 | 0.00000 | 0.51 | 12287.43 |
7424 | 2010.01.27 17:22 | close | 3754 | 0.01 | 1.61974 | 0.00000 | 0.00000 | 0.39 | 12287.82 |
7425 | 2010.01.27 17:25 | close | 3753 | 0.01 | 1.61997 | 0.00000 | 0.00000 | 0.45 | 12288.27 |
7426 | 2010.01.27 17:27 | buy | 3758 | 0.01 | 1.61982 | 0.00000 | 0.00000 | ||
7427 | 2010.01.27 17:27 | sell | 3759 | 0.01 | 1.61970 | 0.00000 | 0.00000 | ||
7428 | 2010.01.27 17:37 | buy | 3760 | 0.01 | 1.61962 | 0.00000 | 0.00000 | ||
7429 | 2010.01.27 17:40 | sell | 3761 | 0.01 | 1.61987 | 0.00000 | 0.00000 | ||
7430 | 2010.01.27 17:45 | close | 3758 | 0.01 | 1.62036 | 0.00000 | 0.00000 | 0.54 | 12288.81 |
7431 | 2010.01.27 17:47 | close | 3760 | 0.01 | 1.62020 | 0.00000 | 0.00000 | 0.58 | 12289.39 |
7432 | 2010.01.27 17:50 | close | 3751 | 0.01 | 1.62085 | 0.00000 | 0.00000 | 0.61 | 12290.00 |
7433 | 2010.01.27 17:52 | sell | 3762 | 0.01 | 1.62052 | 0.00000 | 0.00000 | ||
7434 | 2010.01.27 17:55 | sell | 3763 | 0.01 | 1.62069 | 0.00000 | 0.00000 | ||
7435 | 2010.01.27 18:05 | buy | 3764 | 0.01 | 1.62043 | 0.00000 | 0.00000 | ||
7436 | 2010.01.27 18:10 | close | 3762 | 0.01 | 1.62014 | 0.00000 | 0.00000 | 0.38 | 12290.38 |
7437 | 2010.01.27 18:12 | close | 3763 | 0.01 | 1.62029 | 0.00000 | 0.00000 | 0.40 | 12290.78 |
7438 | 2010.01.27 18:15 | buy | 3765 | 0.01 | 1.61969 | 0.00000 | 0.00000 | ||
7439 | 2010.01.27 18:20 | close | 3759 | 0.01 | 1.61910 | 0.00000 | 0.00000 | 0.60 | 12291.38 |
7440 | 2010.01.27 18:22 | close | 3761 | 0.01 | 1.61940 | 0.00000 | 0.00000 | 0.47 | 12291.85 |
7441 | 2010.01.27 18:25 | buy | 3766 | 0.01 | 1.61925 | 0.00000 | 0.00000 | ||
7442 | 2010.01.27 18:40 | close | 3757 | 0.01 | 1.61882 | 0.00000 | 0.00000 | 0.44 | 12292.29 |
7443 | 2010.01.27 18:42 | buy | 3767 | 0.01 | 1.61898 | 0.00000 | 0.00000 | ||
7444 | 2010.01.27 18:45 | close | 3755 | 0.01 | 1.61832 | 0.00000 | 0.00000 | 0.47 | 12292.76 |
7445 | 2010.01.27 18:47 | buy | 3768 | 0.01 | 1.61849 | 0.00000 | 0.00000 | ||
7446 | 2010.01.27 18:47 | sell | 3769 | 0.01 | 1.61793 | 0.00000 | 0.00000 | ||
7447 | 2010.01.27 18:50 | buy | 3770 | 0.01 | 1.61766 | 0.00000 | 0.00000 | ||
7448 | 2010.01.27 18:59 | close | 3770 | 0.01 | 1.61812 | 0.00000 | 0.00000 | 0.46 | 12293.22 |
7449 | 2010.01.27 19:00 | sell | 3771 | 0.01 | 1.61809 | 0.00000 | 0.00000 | ||
7450 | 2010.01.27 19:02 | close | 3768 | 0.01 | 1.61900 | 0.00000 | 0.00000 | 0.51 | 12293.73 |
7451 | 2010.01.27 19:05 | sell | 3772 | 0.01 | 1.61870 | 0.00000 | 0.00000 | ||
7452 | 2010.01.27 19:07 | close | 3767 | 0.01 | 1.61930 | 0.00000 | 0.00000 | 0.32 | 12294.05 |
7453 | 2010.01.27 19:10 | buy | 3773 | 0.01 | 1.61865 | 0.00000 | 0.00000 | ||
7454 | 2010.01.27 19:15 | close | 3771 | 0.01 | 1.61775 | 0.00000 | 0.00000 | 0.34 | 12294.39 |
7455 | 2010.01.27 19:17 | close | 3772 | 0.01 | 1.61805 | 0.00000 | 0.00000 | 0.65 | 12295.04 |
7456 | 2010.01.27 19:20 | close | 3769 | 0.01 | 1.61654 | 0.00000 | 0.00000 | 1.39 | 12296.43 |
7457 | 2010.01.27 19:22 | buy | 3774 | 0.01 | 1.61714 | 0.00000 | 0.00000 | ||
7458 | 2010.01.27 19:22 | sell | 3775 | 0.01 | 1.61658 | 0.00000 | 0.00000 | ||
7459 | 2010.01.27 19:25 | buy | 3776 | 0.01 | 1.61684 | 0.00000 | 0.00000 | ||
7460 | 2010.01.27 19:27 | close | 3776 | 0.01 | 1.61719 | 0.00000 | 0.00000 | 0.35 | 12296.78 |
7461 | 2010.01.27 19:27 | buy | 3777 | 0.01 | 1.61691 | 0.00000 | 0.00000 | ||
7462 | 2010.01.27 19:32 | buy | 3778 | 0.01 | 1.61679 | 0.00000 | 0.00000 | ||
7463 | 2010.01.27 19:37 | buy | 3779 | 0.01 | 1.61664 | 0.00000 | 0.00000 | ||
7464 | 2010.01.27 19:40 | sell | 3780 | 0.01 | 1.61682 | 0.00000 | 0.00000 | ||
7465 | 2010.01.27 19:45 | close | 3777 | 0.01 | 1.61726 | 0.00000 | 0.00000 | 0.35 | 12297.13 |
7466 | 2010.01.27 19:47 | close | 3778 | 0.01 | 1.61711 | 0.00000 | 0.00000 | 0.32 | 12297.45 |
7467 | 2010.01.27 19:50 | close | 3774 | 0.01 | 1.61770 | 0.00000 | 0.00000 | 0.56 | 12298.01 |
7468 | 2010.01.27 19:52 | close | 3779 | 0.01 | 1.61741 | 0.00000 | 0.00000 | 0.77 | 12298.78 |
7469 | 2010.01.27 19:55 | buy | 3781 | 0.01 | 1.61811 | 0.00000 | 0.00000 | ||
7470 | 2010.01.27 19:55 | sell | 3782 | 0.01 | 1.61755 | 0.00000 | 0.00000 | ||
7471 | 2010.01.27 19:57 | buy | 3783 | 0.01 | 1.61767 | 0.00000 | 0.00000 | ||
7472 | 2010.01.27 20:02 | close | 3773 | 0.01 | 1.61925 | 0.00000 | 0.00000 | 0.60 | 12299.38 |
7473 | 2010.01.27 20:05 | close | 3781 | 0.01 | 1.61880 | 0.00000 | 0.00000 | 0.69 | 12300.07 |
7474 | 2010.01.27 20:07 | close | 3766 | 0.01 | 1.61970 | 0.00000 | 0.00000 | 0.45 | 12300.52 |
7475 | 2010.01.27 20:10 | sell | 3784 | 0.01 | 1.61790 | 0.00000 | 0.00000 | ||
7476 | 2010.01.27 20:12 | close | 3783 | 0.01 | 1.61835 | 0.00000 | 0.00000 | 0.68 | 12301.20 |
7477 | 2010.01.27 20:15 | close | 3782 | 0.01 | 1.61711 | 0.00000 | 0.00000 | 0.44 | 12301.64 |
7478 | 2010.01.27 20:17 | close | 3784 | 0.01 | 1.61756 | 0.00000 | 0.00000 | 0.34 | 12301.98 |
7479 | 2010.01.27 20:20 | close | 3775 | 0.01 | 1.61531 | 0.00000 | 0.00000 | 1.27 | 12303.25 |
7480 | 2010.01.27 20:22 | close | 3780 | 0.01 | 1.61621 | 0.00000 | 0.00000 | 0.61 | 12303.86 |
7481 | 2010.01.27 20:25 | buy | 3785 | 0.01 | 1.61576 | 0.00000 | 0.00000 | ||
7482 | 2010.01.27 20:27 | close | 3785 | 0.01 | 1.61655 | 0.00000 | 0.00000 | 0.79 | 12304.65 |
7483 | 2010.01.27 20:27 | buy | 3786 | 0.01 | 1.61571 | 0.00000 | 0.00000 | ||
7484 | 2010.01.27 20:32 | buy | 3787 | 0.01 | 1.61555 | 0.00000 | 0.00000 | ||
7485 | 2010.01.27 20:35 | sell | 3788 | 0.01 | 1.61543 | 0.00000 | 0.00000 | ||
7486 | 2010.01.27 20:37 | close | 3788 | 0.01 | 1.61511 | 0.00000 | 0.00000 | 0.32 | 12304.97 |
7487 | 2010.01.27 20:40 | close | 3786 | 0.01 | 1.61675 | 0.00000 | 0.00000 | 1.04 | 12306.01 |
7488 | 2010.01.27 20:42 | close | 3787 | 0.01 | 1.61631 | 0.00000 | 0.00000 | 0.76 | 12306.77 |
7489 | 2010.01.27 20:45 | buy | 3789 | 0.01 | 1.61863 | 0.00000 | 0.00000 | ||
7490 | 2010.01.27 20:45 | sell | 3790 | 0.01 | 1.61807 | 0.00000 | 0.00000 | ||
7491 | 2010.01.27 20:47 | buy | 3791 | 0.01 | 1.61819 | 0.00000 | 0.00000 | ||
7492 | 2010.01.27 20:50 | close | 3789 | 0.01 | 1.61939 | 0.00000 | 0.00000 | 0.76 | 12307.53 |
7493 | 2010.01.27 20:52 | close | 3791 | 0.01 | 1.61851 | 0.00000 | 0.00000 | 0.32 | 12307.85 |
7494 | 2010.01.27 20:55 | buy | 3792 | 0.01 | 1.61951 | 0.00000 | 0.00000 | ||
7495 | 2010.01.27 20:55 | sell | 3793 | 0.01 | 1.61895 | 0.00000 | 0.00000 | ||
7496 | 2010.01.27 20:57 | close | 3793 | 0.01 | 1.61819 | 0.00000 | 0.00000 | 0.76 | 12308.61 |
7497 | 2010.01.27 20:59 | close | 3790 | 0.01 | 1.61776 | 0.00000 | 0.00000 | 0.31 | 12308.92 |
7498 | 2010.01.27 21:00 | buy | 3794 | 0.01 | 1.61781 | 0.00000 | 0.00000 | ||
7499 | 2010.01.27 21:00 | sell | 3795 | 0.01 | 1.61725 | 0.00000 | 0.00000 | ||
7500 | 2010.01.27 21:02 | sell | 3796 | 0.01 | 1.61773 | 0.00000 | 0.00000 | ||
7501 | 2010.01.27 21:07 | close | 3794 | 0.01 | 1.61815 | 0.00000 | 0.00000 | 0.34 | 12309.26 |
7502 | 2010.01.27 21:10 | close | 3796 | 0.01 | 1.61705 | 0.00000 | 0.00000 | 0.68 | 12309.94 |
7503 | 2010.01.27 21:12 | buy | 3797 | 0.01 | 1.61746 | 0.00000 | 0.00000 | ||
7504 | 2010.01.27 21:15 | close | 3795 | 0.01 | 1.61580 | 0.00000 | 0.00000 | 1.45 | 12311.39 |
7505 | 2010.01.27 21:17 | buy | 3798 | 0.01 | 1.61622 | 0.00000 | 0.00000 | ||
7506 | 2010.01.27 21:17 | sell | 3799 | 0.01 | 1.61566 | 0.00000 | 0.00000 | ||
7507 | 2010.01.27 21:20 | close | 3682 | 0.01 | 1.61414 | 0.00000 | 0.00000 | 1.05 | 12312.44 |
7508 | 2010.01.27 21:22 | close | 3799 | 0.01 | 1.61497 | 0.00000 | 0.00000 | 0.69 | 12313.13 |
7509 | 2010.01.27 21:25 | buy | 3800 | 0.01 | 1.61456 | 0.00000 | 0.00000 | ||
7510 | 2010.01.27 21:27 | close | 3800 | 0.01 | 1.61524 | 0.00000 | 0.00000 | 0.68 | 12313.81 |
7511 | 2010.01.27 21:27 | buy | 3801 | 0.01 | 1.61604 | 0.00000 | 0.00000 | ||
7512 | 2010.01.27 21:27 | sell | 3802 | 0.01 | 1.61548 | 0.00000 | 0.00000 | ||
7513 | 2010.01.27 21:30 | sell | 3803 | 0.01 | 1.61561 | 0.00000 | 0.00000 | ||
7514 | 2010.01.27 21:32 | buy | 3804 | 0.01 | 1.61585 | 0.00000 | 0.00000 | ||
7515 | 2010.01.27 21:37 | buy | 3805 | 0.01 | 1.61566 | 0.00000 | 0.00000 | ||
7516 | 2010.01.27 21:40 | close | 3805 | 0.01 | 1.61603 | 0.00000 | 0.00000 | 0.37 | 12314.18 |
7517 | 2010.01.27 21:42 | sell | 3806 | 0.01 | 1.61585 | 0.00000 | 0.00000 | ||
7518 | 2010.01.27 21:45 | close | 3798 | 0.01 | 1.61659 | 0.00000 | 0.00000 | 0.37 | 12314.55 |
7519 | 2010.01.27 21:47 | close | 3801 | 0.01 | 1.61640 | 0.00000 | 0.00000 | 0.36 | 12314.91 |
7520 | 2010.01.27 21:50 | close | 3804 | 0.01 | 1.61715 | 0.00000 | 0.00000 | 1.30 | 12316.21 |
7521 | 2010.01.27 21:52 | buy | 3807 | 0.01 | 1.61734 | 0.00000 | 0.00000 | ||
7522 | 2010.01.27 21:52 | sell | 3808 | 0.01 | 1.61678 | 0.00000 | 0.00000 | ||
7523 | 2010.01.27 21:55 | sell | 3809 | 0.01 | 1.61696 | 0.00000 | 0.00000 | ||
7524 | 2010.01.27 21:59 | buy | 3810 | 0.01 | 1.61696 | 0.00000 | 0.00000 | ||
7525 | 2010.01.27 22:02 | close | 3809 | 0.01 | 1.61663 | 0.00000 | 0.00000 | 0.33 | 12316.54 |
7526 | 2010.01.27 22:05 | buy | 3811 | 0.01 | 1.61672 | 0.00000 | 0.00000 | ||
7527 | 2010.01.27 22:07 | buy | 3812 | 0.01 | 1.61654 | 0.00000 | 0.00000 | ||
7528 | 2010.01.27 22:20 | close | 3812 | 0.01 | 1.61695 | 0.00000 | 0.00000 | 0.41 | 12316.95 |
7529 | 2010.01.27 22:45 | sell | 3813 | 0.01 | 1.61695 | 0.00000 | 0.00000 | ||
7530 | 2010.01.27 22:50 | close | 3810 | 0.01 | 1.61727 | 0.00000 | 0.00000 | 0.31 | 12317.26 |
7531 | 2010.01.27 22:52 | close | 3811 | 0.01 | 1.61706 | 0.00000 | 0.00000 | 0.34 | 12317.60 |
7532 | 2010.01.27 22:55 | sell | 3814 | 0.01 | 1.61716 | 0.00000 | 0.00000 | ||
7533 | 2010.01.27 23:00 | buy | 3815 | 0.01 | 1.61723 | 0.00000 | 0.00000 | ||
7534 | 2010.01.27 23:02 | buy | 3816 | 0.01 | 1.61706 | 0.00000 | 0.00000 | ||
7535 | 2010.01.27 23:20 | close | 3816 | 0.01 | 1.61747 | 0.00000 | 0.00000 | 0.41 | 12318.01 |
7536 | 2010.01.27 23:22 | sell | 3817 | 0.01 | 1.61728 | 0.00000 | 0.00000 | ||
7537 | 2010.01.27 23:40 | sell | 3818 | 0.01 | 1.61747 | 0.00000 | 0.00000 | ||
7538 | 2010.01.27 23:45 | close | 3815 | 0.01 | 1.61763 | 0.00000 | 0.00000 | 0.40 | 12318.41 |
7539 | 2010.01.27 23:47 | sell | 3819 | 0.01 | 1.61758 | 0.00000 | 0.00000 | ||
7540 | 2010.01.27 23:50 | close | 3797 | 0.01 | 1.61780 | 0.00000 | 0.00000 | 0.34 | 12318.75 |
7541 | 2010.01.27 23:52 | close | 3807 | 0.01 | 1.61769 | 0.00000 | 0.00000 | 0.35 | 12319.10 |
7542 | 2010.01.27 23:55 | buy | 3820 | 0.01 | 1.61830 | 0.00000 | 0.00000 | ||
7543 | 2010.01.27 23:55 | sell | 3821 | 0.01 | 1.61774 | 0.00000 | 0.00000 | ||
7544 | 2010.01.27 23:57 | buy | 3822 | 0.01 | 1.61814 | 0.00000 | 0.00000 | ||
7545 | 2010.01.28 00:10 | buy | 3823 | 0.01 | 1.61777 | 0.00000 | 0.00000 | ||
7546 | 2010.01.28 00:15 | close | 3821 | 0.01 | 1.61730 | 0.00000 | 0.00000 | 0.36 | 12319.46 |
7547 | 2010.01.28 00:17 | buy | 3824 | 0.01 | 1.61746 | 0.00000 | 0.00000 | ||
7548 | 2010.01.28 00:20 | close | 3814 | 0.01 | 1.61669 | 0.00000 | 0.00000 | 0.39 | 12319.86 |
7549 | 2010.01.28 00:22 | close | 3818 | 0.01 | 1.61700 | 0.00000 | 0.00000 | 0.39 | 12320.25 |
7550 | 2010.01.28 00:25 | close | 3817 | 0.01 | 1.61684 | 0.00000 | 0.00000 | 0.36 | 12320.62 |
7551 | 2010.01.28 00:27 | buy | 3825 | 0.01 | 1.61730 | 0.00000 | 0.00000 | ||
7552 | 2010.01.28 00:40 | close | 3825 | 0.01 | 1.61774 | 0.00000 | 0.00000 | 0.44 | 12321.06 |
7553 | 2010.01.28 00:46 | close | 3824 | 0.01 | 1.61806 | 0.00000 | 0.00000 | 0.60 | 12321.66 |
7554 | 2010.01.28 00:50 | sell | 3826 | 0.01 | 1.61785 | 0.00000 | 0.00000 | ||
7555 | 2010.01.28 01:02 | sell | 3827 | 0.01 | 1.61803 | 0.00000 | 0.00000 | ||
7556 | 2010.01.28 01:07 | close | 3823 | 0.01 | 1.61810 | 0.00000 | 0.00000 | 0.33 | 12321.99 |
7557 | 2010.01.28 01:20 | buy | 3828 | 0.01 | 1.61784 | 0.00000 | 0.00000 | ||
7558 | 2010.01.28 01:40 | close | 3827 | 0.01 | 1.61760 | 0.00000 | 0.00000 | 0.43 | 12322.42 |
7559 | 2010.01.28 01:45 | close | 3819 | 0.01 | 1.61702 | 0.00000 | 0.00000 | 0.49 | 12322.90 |
7560 | 2010.01.28 01:47 | close | 3826 | 0.01 | 1.61721 | 0.00000 | 0.00000 | 0.64 | 12323.54 |
7561 | 2010.01.28 01:50 | close | 3808 | 0.01 | 1.61626 | 0.00000 | 0.00000 | 0.45 | 12323.99 |
7562 | 2010.01.28 01:52 | close | 3813 | 0.01 | 1.61664 | 0.00000 | 0.00000 | 0.23 | 12324.22 |
7563 | 2010.01.28 01:55 | buy | 3829 | 0.01 | 1.61645 | 0.00000 | 0.00000 | ||
7564 | 2010.01.28 01:57 | sell | 3830 | 0.01 | 1.61646 | 0.00000 | 0.00000 | ||
7565 | 2010.01.28 01:59 | close | 3829 | 0.01 | 1.61685 | 0.00000 | 0.00000 | 0.40 | 12324.62 |
7566 | 2010.01.28 02:00 | buy | 3831 | 0.01 | 1.61741 | 0.00000 | 0.00000 | ||
7567 | 2010.01.28 02:00 | sell | 3832 | 0.01 | 1.61685 | 0.00000 | 0.00000 | ||
7568 | 2010.01.28 02:05 | sell | 3833 | 0.01 | 1.61695 | 0.00000 | 0.00000 | ||
7569 | 2010.01.28 02:07 | buy | 3834 | 0.01 | 1.61724 | 0.00000 | 0.00000 | ||
7570 | 2010.01.28 02:10 | sell | 3835 | 0.01 | 1.61736 | 0.00000 | 0.00000 | ||
7571 | 2010.01.28 02:15 | close | 3831 | 0.01 | 1.61777 | 0.00000 | 0.00000 | 0.36 | 12324.98 |
7572 | 2010.01.28 02:17 | close | 3834 | 0.01 | 1.61763 | 0.00000 | 0.00000 | 0.39 | 12325.37 |
7573 | 2010.01.28 02:20 | close | 3828 | 0.01 | 1.61818 | 0.00000 | 0.00000 | 0.34 | 12325.71 |
7574 | 2010.01.28 02:22 | sell | 3836 | 0.01 | 1.61791 | 0.00000 | 0.00000 | ||
7575 | 2010.01.28 02:25 | sell | 3837 | 0.01 | 1.61804 | 0.00000 | 0.00000 | ||
7576 | 2010.01.28 02:35 | buy | 3838 | 0.01 | 1.61777 | 0.00000 | 0.00000 | ||
7577 | 2010.01.28 02:40 | close | 3835 | 0.01 | 1.61696 | 0.00000 | 0.00000 | 0.40 | 12326.11 |
7578 | 2010.01.28 02:42 | close | 3836 | 0.01 | 1.61736 | 0.00000 | 0.00000 | 0.55 | 12326.66 |
7579 | 2010.01.28 02:45 | close | 3830 | 0.01 | 1.61576 | 0.00000 | 0.00000 | 0.70 | 12327.36 |
7580 | 2010.01.28 02:47 | close | 3832 | 0.01 | 1.61616 | 0.00000 | 0.00000 | 0.69 | 12328.05 |
7581 | 2010.01.28 02:50 | close | 3802 | 0.01 | 1.61415 | 0.00000 | 0.00000 | 1.26 | 12329.31 |
7582 | 2010.01.28 02:52 | close | 3803 | 0.01 | 1.61495 | 0.00000 | 0.00000 | 0.58 | 12329.89 |
7583 | 2010.01.28 02:55 | close | 3806 | 0.01 | 1.61455 | 0.00000 | 0.00000 | 1.23 | 12331.12 |
7584 | 2010.01.28 02:57 | close | 3833 | 0.01 | 1.61576 | 0.00000 | 0.00000 | 1.19 | 12332.31 |
7585 | 2010.01.28 02:59 | close | 3837 | 0.01 | 1.61766 | 0.00000 | 0.00000 | 0.38 | 12332.69 |
7586 | 2010.01.28 03:00 | buy | 3839 | 0.01 | 1.61761 | 0.00000 | 0.00000 | ||
7587 | 2010.01.28 03:00 | sell | 3840 | 0.01 | 1.61705 | 0.00000 | 0.00000 | ||
7588 | 2010.01.28 03:02 | close | 3840 | 0.01 | 1.61603 | 0.00000 | 0.00000 | 1.02 | 12333.71 |
7589 | 2010.01.28 03:05 | buy | 3841 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
7590 | 2010.01.28 03:05 | sell | 3842 | 0.01 | 1.61567 | 0.00000 | 0.00000 | ||
7591 | 2010.01.28 03:07 | buy | 3843 | 0.01 | 1.61582 | 0.00000 | 0.00000 | ||
7592 | 2010.01.28 03:10 | close | 3843 | 0.01 | 1.61629 | 0.00000 | 0.00000 | 0.47 | 12334.18 |
7593 | 2010.01.28 03:12 | sell | 3844 | 0.01 | 1.61608 | 0.00000 | 0.00000 | ||
7594 | 2010.01.28 03:15 | close | 3841 | 0.01 | 1.61690 | 0.00000 | 0.00000 | 0.67 | 12334.85 |
7595 | 2010.01.28 03:17 | buy | 3845 | 0.01 | 1.61726 | 0.00000 | 0.00000 | ||
7596 | 2010.01.28 03:17 | sell | 3846 | 0.01 | 1.61670 | 0.00000 | 0.00000 | ||
7597 | 2010.01.28 03:20 | sell | 3847 | 0.01 | 1.61752 | 0.00000 | 0.00000 | ||
7598 | 2010.01.28 03:37 | close | 3847 | 0.01 | 1.61710 | 0.00000 | 0.00000 | 0.42 | 12335.27 |
7599 | 2010.01.28 03:40 | close | 3822 | 0.01 | 1.61856 | 0.00000 | 0.00000 | 0.42 | 12335.69 |
7600 | 2010.01.28 03:42 | close | 3838 | 0.01 | 1.61815 | 0.00000 | 0.00000 | 0.38 | 12336.07 |
7601 | 2010.01.28 03:45 | close | 3820 | 0.01 | 1.61977 | 0.00000 | 0.00000 | 1.47 | 12337.54 |
7602 | 2010.01.28 03:47 | close | 3839 | 0.01 | 1.61937 | 0.00000 | 0.00000 | 1.76 | 12339.30 |
7603 | 2010.01.28 03:50 | close | 3750 | 0.01 | 1.62098 | 0.00000 | 0.00000 | 0.37 | 12339.68 |
7604 | 2010.01.28 03:52 | close | 3765 | 0.01 | 1.62017 | 0.00000 | 0.00000 | 0.48 | 12340.16 |
7605 | 2010.01.28 03:55 | close | 3792 | 0.01 | 1.62058 | 0.00000 | 0.00000 | 1.07 | 12341.23 |
7606 | 2010.01.28 03:57 | close | 3845 | 0.01 | 1.61937 | 0.00000 | 0.00000 | 2.11 | 12343.34 |
7607 | 2010.01.28 03:59 | close | 3764 | 0.01 | 1.62078 | 0.00000 | 0.00000 | 0.35 | 12343.69 |
7608 | 2010.01.28 04:00 | sell | 3848 | 0.01 | 1.62061 | 0.00000 | 0.00000 | ||
7609 | 2010.01.28 04:10 | close | 3740 | 0.01 | 1.62144 | 0.00000 | 0.00000 | 0.58 | 12344.28 |
7610 | 2010.01.28 04:12 | sell | 3849 | 0.01 | 1.62119 | 0.00000 | 0.00000 | ||
7611 | 2010.01.28 04:15 | close | 3731 | 0.01 | 1.62219 | 0.00000 | 0.00000 | 0.31 | 12344.59 |
7612 | 2010.01.28 04:17 | close | 3732 | 0.01 | 1.62194 | 0.00000 | 0.00000 | 0.37 | 12344.96 |
7613 | 2010.01.28 04:20 | close | 3728 | 0.01 | 1.62293 | 0.00000 | 0.00000 | 0.36 | 12345.33 |
7614 | 2010.01.28 04:22 | close | 3730 | 0.01 | 1.62243 | 0.00000 | 0.00000 | 0.37 | 12345.70 |
7615 | 2010.01.28 04:25 | close | 3729 | 0.01 | 1.62268 | 0.00000 | 0.00000 | 0.42 | 12346.12 |
7616 | 2010.01.28 04:27 | buy | 3850 | 0.01 | 1.62250 | 0.00000 | 0.00000 | ||
7617 | 2010.01.28 04:27 | sell | 3851 | 0.01 | 1.62194 | 0.00000 | 0.00000 | ||
7618 | 2010.01.28 04:27 | close | 3851 | 0.01 | 1.62125 | 0.00000 | 0.00000 | 0.69 | 12346.81 |
7619 | 2010.01.28 04:30 | buy | 3852 | 0.01 | 1.62124 | 0.00000 | 0.00000 | ||
7620 | 2010.01.28 04:32 | buy | 3853 | 0.01 | 1.62097 | 0.00000 | 0.00000 | ||
7621 | 2010.01.28 04:37 | close | 3849 | 0.01 | 1.62080 | 0.00000 | 0.00000 | 0.39 | 12347.20 |
7622 | 2010.01.28 04:40 | sell | 3854 | 0.01 | 1.62111 | 0.00000 | 0.00000 | ||
7623 | 2010.01.28 04:45 | close | 3852 | 0.01 | 1.62163 | 0.00000 | 0.00000 | 0.39 | 12347.59 |
7624 | 2010.01.28 04:47 | close | 3853 | 0.01 | 1.62146 | 0.00000 | 0.00000 | 0.49 | 12348.08 |
7625 | 2010.01.28 04:50 | sell | 3855 | 0.01 | 1.62215 | 0.00000 | 0.00000 | ||
7626 | 2010.01.28 04:52 | buy | 3856 | 0.01 | 1.62236 | 0.00000 | 0.00000 | ||
7627 | 2010.01.28 04:57 | buy | 3857 | 0.01 | 1.62202 | 0.00000 | 0.00000 | ||
7628 | 2010.01.28 04:59 | close | 3855 | 0.01 | 1.62159 | 0.00000 | 0.00000 | 0.56 | 12348.64 |
7629 | 2010.01.28 05:00 | buy | 3858 | 0.01 | 1.62159 | 0.00000 | 0.00000 | ||
7630 | 2010.01.28 05:02 | sell | 3859 | 0.01 | 1.62182 | 0.00000 | 0.00000 | ||
7631 | 2010.01.28 05:07 | close | 3858 | 0.01 | 1.62198 | 0.00000 | 0.00000 | 0.39 | 12349.03 |
7632 | 2010.01.28 05:10 | buy | 3860 | 0.01 | 1.62190 | 0.00000 | 0.00000 | ||
7633 | 2010.01.28 05:15 | close | 3859 | 0.01 | 1.62143 | 0.00000 | 0.00000 | 0.39 | 12349.42 |
7634 | 2010.01.28 05:17 | buy | 3861 | 0.01 | 1.62159 | 0.00000 | 0.00000 | ||
7635 | 2010.01.28 05:20 | close | 3854 | 0.01 | 1.62079 | 0.00000 | 0.00000 | 0.32 | 12349.74 |
7636 | 2010.01.28 05:22 | buy | 3862 | 0.01 | 1.62111 | 0.00000 | 0.00000 | ||
7637 | 2010.01.28 05:25 | buy | 3863 | 0.01 | 1.62095 | 0.00000 | 0.00000 | ||
7638 | 2010.01.28 05:27 | sell | 3864 | 0.01 | 1.62087 | 0.00000 | 0.00000 | ||
7639 | 2010.01.28 05:30 | buy | 3865 | 0.01 | 1.62082 | 0.00000 | 0.00000 | ||
7640 | 2010.01.28 05:40 | close | 3864 | 0.01 | 1.62033 | 0.00000 | 0.00000 | 0.54 | 12350.28 |
7641 | 2010.01.28 05:42 | buy | 3866 | 0.01 | 1.62054 | 0.00000 | 0.00000 | ||
7642 | 2010.01.28 05:45 | close | 3848 | 0.01 | 1.61968 | 0.00000 | 0.00000 | 0.93 | 12351.21 |
7643 | 2010.01.28 05:47 | buy | 3867 | 0.01 | 1.61990 | 0.00000 | 0.00000 | ||
7644 | 2010.01.28 05:47 | sell | 3868 | 0.01 | 1.61934 | 0.00000 | 0.00000 | ||
7645 | 2010.01.28 05:50 | close | 3868 | 0.01 | 1.61882 | 0.00000 | 0.00000 | 0.52 | 12351.73 |
7646 | 2010.01.28 05:52 | buy | 3869 | 0.01 | 1.61925 | 0.00000 | 0.00000 | ||
7647 | 2010.01.28 05:52 | sell | 3870 | 0.01 | 1.61869 | 0.00000 | 0.00000 | ||
7648 | 2010.01.28 05:55 | buy | 3871 | 0.01 | 1.61904 | 0.00000 | 0.00000 | ||
7649 | 2010.01.28 05:57 | sell | 3872 | 0.01 | 1.61912 | 0.00000 | 0.00000 | ||
7650 | 2010.01.28 06:15 | close | 3871 | 0.01 | 1.61943 | 0.00000 | 0.00000 | 0.39 | 12352.12 |
7651 | 2010.01.28 06:17 | sell | 3873 | 0.01 | 1.61932 | 0.00000 | 0.00000 | ||
7652 | 2010.01.28 06:20 | close | 3869 | 0.01 | 1.61976 | 0.00000 | 0.00000 | 0.51 | 12352.63 |
7653 | 2010.01.28 06:22 | sell | 3874 | 0.01 | 1.61954 | 0.00000 | 0.00000 | ||
7654 | 2010.01.28 06:25 | sell | 3875 | 0.01 | 1.61965 | 0.00000 | 0.00000 | ||
7655 | 2010.01.28 06:27 | close | 3875 | 0.01 | 1.61926 | 0.00000 | 0.00000 | 0.39 | 12353.02 |
7656 | 2010.01.28 06:30 | close | 3874 | 0.01 | 1.61916 | 0.00000 | 0.00000 | 0.38 | 12353.40 |
7657 | 2010.01.28 06:32 | buy | 3876 | 0.01 | 1.61908 | 0.00000 | 0.00000 | ||
7658 | 2010.01.28 06:35 | close | 3873 | 0.01 | 1.61893 | 0.00000 | 0.00000 | 0.39 | 12353.79 |
7659 | 2010.01.28 06:40 | close | 3872 | 0.01 | 1.61863 | 0.00000 | 0.00000 | 0.49 | 12354.28 |
7660 | 2010.01.28 06:42 | buy | 3877 | 0.01 | 1.61878 | 0.00000 | 0.00000 | ||
7661 | 2010.01.28 06:45 | close | 3870 | 0.01 | 1.61817 | 0.00000 | 0.00000 | 0.52 | 12354.80 |
7662 | 2010.01.28 06:47 | buy | 3878 | 0.01 | 1.61832 | 0.00000 | 0.00000 | ||
7663 | 2010.01.28 06:47 | sell | 3879 | 0.01 | 1.61776 | 0.00000 | 0.00000 | ||
7664 | 2010.01.28 06:50 | buy | 3880 | 0.01 | 1.61757 | 0.00000 | 0.00000 | ||
7665 | 2010.01.28 06:59 | close | 3880 | 0.01 | 1.61800 | 0.00000 | 0.00000 | 0.43 | 12355.23 |
7666 | 2010.01.28 07:00 | sell | 3881 | 0.01 | 1.61800 | 0.00000 | 0.00000 | ||
7667 | 2010.01.28 07:07 | buy | 3882 | 0.01 | 1.61806 | 0.00000 | 0.00000 | ||
7668 | 2010.01.28 07:10 | close | 3882 | 0.01 | 1.61848 | 0.00000 | 0.00000 | 0.42 | 12355.65 |
7669 | 2010.01.28 07:12 | sell | 3883 | 0.01 | 1.61829 | 0.00000 | 0.00000 | ||
7670 | 2010.01.28 07:15 | close | 3878 | 0.01 | 1.61907 | 0.00000 | 0.00000 | 0.75 | 12356.40 |
7671 | 2010.01.28 07:17 | sell | 3884 | 0.01 | 1.61887 | 0.00000 | 0.00000 | ||
7672 | 2010.01.28 07:20 | close | 3876 | 0.01 | 1.61966 | 0.00000 | 0.00000 | 0.58 | 12356.98 |
7673 | 2010.01.28 07:22 | close | 3877 | 0.01 | 1.61927 | 0.00000 | 0.00000 | 0.49 | 12357.47 |
7674 | 2010.01.28 07:25 | sell | 3885 | 0.01 | 1.61946 | 0.00000 | 0.00000 | ||
7675 | 2010.01.28 07:27 | buy | 3886 | 0.01 | 1.61943 | 0.00000 | 0.00000 | ||
7676 | 2010.01.28 07:32 | close | 3885 | 0.01 | 1.61911 | 0.00000 | 0.00000 | 0.35 | 12357.82 |
7677 | 2010.01.28 07:35 | buy | 3887 | 0.01 | 1.61928 | 0.00000 | 0.00000 | ||
7678 | 2010.01.28 07:37 | buy | 3888 | 0.01 | 1.61894 | 0.00000 | 0.00000 | ||
7679 | 2010.01.28 07:40 | sell | 3889 | 0.01 | 1.61922 | 0.00000 | 0.00000 | ||
7680 | 2010.01.28 07:45 | close | 3887 | 0.01 | 1.61973 | 0.00000 | 0.00000 | 0.45 | 12358.27 |
7681 | 2010.01.28 07:47 | close | 3888 | 0.01 | 1.61956 | 0.00000 | 0.00000 | 0.62 | 12358.89 |
7682 | 2010.01.28 07:50 | close | 3867 | 0.01 | 1.62023 | 0.00000 | 0.00000 | 0.33 | 12359.22 |
7683 | 2010.01.28 07:52 | close | 3886 | 0.01 | 1.61989 | 0.00000 | 0.00000 | 0.46 | 12359.68 |
7684 | 2010.01.28 07:55 | sell | 3890 | 0.01 | 1.62006 | 0.00000 | 0.00000 | ||
7685 | 2010.01.28 07:57 | buy | 3891 | 0.01 | 1.62012 | 0.00000 | 0.00000 | ||
7686 | 2010.01.28 07:59 | sell | 3892 | 0.01 | 1.62018 | 0.00000 | 0.00000 | ||
7687 | 2010.01.28 08:10 | close | 3866 | 0.01 | 1.62088 | 0.00000 | 0.00000 | 0.34 | 12360.02 |
7688 | 2010.01.28 08:12 | close | 3891 | 0.01 | 1.62066 | 0.00000 | 0.00000 | 0.54 | 12360.56 |
7689 | 2010.01.28 08:15 | close | 3862 | 0.01 | 1.62154 | 0.00000 | 0.00000 | 0.43 | 12360.99 |
7690 | 2010.01.28 08:17 | close | 3863 | 0.01 | 1.62132 | 0.00000 | 0.00000 | 0.37 | 12361.36 |
7691 | 2010.01.28 08:20 | close | 3860 | 0.01 | 1.62221 | 0.00000 | 0.00000 | 0.31 | 12361.67 |
7692 | 2010.01.28 08:22 | close | 3865 | 0.01 | 1.62177 | 0.00000 | 0.00000 | 0.95 | 12362.62 |
7693 | 2010.01.28 08:25 | close | 3861 | 0.01 | 1.62199 | 0.00000 | 0.00000 | 0.40 | 12363.02 |
7694 | 2010.01.28 08:27 | buy | 3893 | 0.01 | 1.62188 | 0.00000 | 0.00000 | ||
7695 | 2010.01.28 08:27 | sell | 3894 | 0.01 | 1.62132 | 0.00000 | 0.00000 | ||
7696 | 2010.01.28 08:27 | sell | 3895 | 0.01 | 1.62173 | 0.00000 | 0.00000 | ||
7697 | 2010.01.28 08:32 | sell | 3896 | 0.01 | 1.62191 | 0.00000 | 0.00000 | ||
7698 | 2010.01.28 08:35 | close | 3893 | 0.01 | 1.62227 | 0.00000 | 0.00000 | 0.39 | 12363.41 |
7699 | 2010.01.28 08:40 | close | 3723 | 0.01 | 1.62335 | 0.00000 | 0.00000 | 0.44 | 12363.86 |
7700 | 2010.01.28 08:42 | close | 3850 | 0.01 | 1.62299 | 0.00000 | 0.00000 | 0.49 | 12364.35 |
7701 | 2010.01.28 08:45 | close | 3721 | 0.01 | 1.62442 | 0.00000 | 0.00000 | 0.60 | 12364.95 |
7702 | 2010.01.28 08:47 | close | 3722 | 0.01 | 1.62406 | 0.00000 | 0.00000 | 1.00 | 12365.95 |
7703 | 2010.01.28 08:50 | close | 3488 | 0.01 | 1.62550 | 0.00000 | 0.00000 | 1.11 | 12367.07 |
7704 | 2010.01.28 08:52 | close | 3717 | 0.01 | 1.62478 | 0.00000 | 0.00000 | 0.54 | 12367.61 |
7705 | 2010.01.28 08:55 | close | 3719 | 0.01 | 1.62514 | 0.00000 | 0.00000 | 1.01 | 12368.62 |
7706 | 2010.01.28 08:57 | close | 3856 | 0.01 | 1.62406 | 0.00000 | 0.00000 | 1.70 | 12370.32 |
7707 | 2010.01.28 08:59 | close | 3857 | 0.01 | 1.62514 | 0.00000 | 0.00000 | 3.12 | 12373.44 |
7708 | 2010.01.28 09:00 | buy | 3897 | 0.01 | 1.62563 | 0.00000 | 0.00000 | ||
7709 | 2010.01.28 09:00 | sell | 3898 | 0.01 | 1.62507 | 0.00000 | 0.00000 | ||
7710 | 2010.01.28 09:02 | buy | 3899 | 0.01 | 1.62534 | 0.00000 | 0.00000 | ||
7711 | 2010.01.28 09:07 | buy | 3900 | 0.01 | 1.62506 | 0.00000 | 0.00000 | ||
7712 | 2010.01.28 09:10 | close | 3899 | 0.01 | 1.62589 | 0.00000 | 0.00000 | 0.55 | 12373.99 |
7713 | 2010.01.28 09:12 | close | 3900 | 0.01 | 1.62561 | 0.00000 | 0.00000 | 0.55 | 12374.54 |
7714 | 2010.01.28 09:15 | close | 3897 | 0.01 | 1.62673 | 0.00000 | 0.00000 | 1.10 | 12375.64 |
7715 | 2010.01.28 09:17 | sell | 3901 | 0.01 | 1.62645 | 0.00000 | 0.00000 | ||
7716 | 2010.01.28 09:20 | close | 3424 | 0.01 | 1.62756 | 0.00000 | 0.00000 | 0.51 | 12376.16 |
7717 | 2010.01.28 09:22 | close | 3426 | 0.01 | 1.62700 | 0.00000 | 0.00000 | 0.47 | 12376.63 |
7718 | 2010.01.28 09:25 | close | 3425 | 0.01 | 1.62728 | 0.00000 | 0.00000 | 0.46 | 12377.09 |
7719 | 2010.01.28 09:27 | buy | 3902 | 0.01 | 1.62701 | 0.00000 | 0.00000 | ||
7720 | 2010.01.28 09:27 | buy | 3903 | 0.01 | 1.62670 | 0.00000 | 0.00000 | ||
7721 | 2010.01.28 09:32 | close | 3901 | 0.01 | 1.62582 | 0.00000 | 0.00000 | 0.63 | 12377.72 |
7722 | 2010.01.28 09:35 | buy | 3904 | 0.01 | 1.62605 | 0.00000 | 0.00000 | ||
7723 | 2010.01.28 09:35 | sell | 3905 | 0.01 | 1.62549 | 0.00000 | 0.00000 | ||
7724 | 2010.01.28 09:37 | buy | 3906 | 0.01 | 1.62560 | 0.00000 | 0.00000 | ||
7725 | 2010.01.28 09:40 | close | 3906 | 0.01 | 1.62615 | 0.00000 | 0.00000 | 0.55 | 12378.27 |
7726 | 2010.01.28 09:42 | sell | 3907 | 0.01 | 1.62593 | 0.00000 | 0.00000 | ||
7727 | 2010.01.28 09:45 | close | 3904 | 0.01 | 1.62682 | 0.00000 | 0.00000 | 0.77 | 12379.04 |
7728 | 2010.01.28 09:47 | sell | 3908 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
7729 | 2010.01.28 09:50 | close | 3902 | 0.01 | 1.62749 | 0.00000 | 0.00000 | 0.48 | 12379.52 |
7730 | 2010.01.28 09:52 | close | 3903 | 0.01 | 1.62704 | 0.00000 | 0.00000 | 0.34 | 12379.86 |
7731 | 2010.01.28 09:55 | sell | 3909 | 0.01 | 1.62727 | 0.00000 | 0.00000 | ||
7732 | 2010.01.28 09:57 | buy | 3910 | 0.01 | 1.62716 | 0.00000 | 0.00000 | ||
7733 | 2010.01.28 10:07 | close | 3910 | 0.01 | 1.62756 | 0.00000 | 0.00000 | 0.40 | 12380.26 |
7734 | 2010.01.28 10:10 | buy | 3911 | 0.01 | 1.62727 | 0.00000 | 0.00000 | ||
7735 | 2010.01.28 10:15 | close | 3909 | 0.01 | 1.62664 | 0.00000 | 0.00000 | 0.63 | 12380.89 |
7736 | 2010.01.28 10:17 | buy | 3912 | 0.01 | 1.62685 | 0.00000 | 0.00000 | ||
7737 | 2010.01.28 10:20 | close | 3908 | 0.01 | 1.62579 | 0.00000 | 0.00000 | 0.81 | 12381.70 |
7738 | 2010.01.28 10:22 | buy | 3913 | 0.01 | 1.62621 | 0.00000 | 0.00000 | ||
7739 | 2010.01.28 10:25 | buy | 3914 | 0.01 | 1.62600 | 0.00000 | 0.00000 | ||
7740 | 2010.01.28 10:27 | sell | 3915 | 0.01 | 1.62608 | 0.00000 | 0.00000 | ||
7741 | 2010.01.28 10:32 | close | 3913 | 0.01 | 1.62666 | 0.00000 | 0.00000 | 0.45 | 12382.15 |
7742 | 2010.01.28 10:35 | close | 3914 | 0.01 | 1.62649 | 0.00000 | 0.00000 | 0.49 | 12382.64 |
7743 | 2010.01.28 10:37 | sell | 3916 | 0.01 | 1.62683 | 0.00000 | 0.00000 | ||
7744 | 2010.01.28 10:40 | buy | 3917 | 0.01 | 1.62670 | 0.00000 | 0.00000 | ||
7745 | 2010.01.28 10:45 | close | 3916 | 0.01 | 1.62619 | 0.00000 | 0.00000 | 0.64 | 12383.28 |
7746 | 2010.01.28 10:47 | buy | 3918 | 0.01 | 1.62636 | 0.00000 | 0.00000 | ||
7747 | 2010.01.28 10:50 | close | 3907 | 0.01 | 1.62550 | 0.00000 | 0.00000 | 0.43 | 12383.71 |
7748 | 2010.01.28 10:52 | buy | 3919 | 0.01 | 1.62584 | 0.00000 | 0.00000 | ||
7749 | 2010.01.28 10:55 | close | 3915 | 0.01 | 1.62567 | 0.00000 | 0.00000 | 0.41 | 12384.12 |
7750 | 2010.01.28 10:57 | sell | 3920 | 0.01 | 1.62563 | 0.00000 | 0.00000 | ||
7751 | 2010.01.28 11:07 | buy | 3921 | 0.01 | 1.62562 | 0.00000 | 0.00000 | ||
7752 | 2010.01.28 11:10 | close | 3921 | 0.01 | 1.62599 | 0.00000 | 0.00000 | 0.37 | 12384.49 |
7753 | 2010.01.28 11:12 | sell | 3922 | 0.01 | 1.62580 | 0.00000 | 0.00000 | ||
7754 | 2010.01.28 11:15 | close | 3919 | 0.01 | 1.62654 | 0.00000 | 0.00000 | 0.70 | 12385.19 |
7755 | 2010.01.28 11:17 | sell | 3923 | 0.01 | 1.62636 | 0.00000 | 0.00000 | ||
7756 | 2010.01.28 11:20 | close | 3917 | 0.01 | 1.62710 | 0.00000 | 0.00000 | 0.40 | 12385.59 |
7757 | 2010.01.28 11:22 | close | 3918 | 0.01 | 1.62673 | 0.00000 | 0.00000 | 0.37 | 12385.96 |
7758 | 2010.01.28 11:25 | sell | 3924 | 0.01 | 1.62691 | 0.00000 | 0.00000 | ||
7759 | 2010.01.28 11:27 | close | 3924 | 0.01 | 1.62635 | 0.00000 | 0.00000 | 0.56 | 12386.52 |
7760 | 2010.01.28 11:30 | buy | 3925 | 0.01 | 1.62632 | 0.00000 | 0.00000 | ||
7761 | 2010.01.28 11:33 | close | 3905 | 0.01 | 1.62510 | 0.00000 | 0.00000 | 0.39 | 12386.91 |
7762 | 2010.01.28 11:36 | close | 3922 | 0.01 | 1.62540 | 0.00000 | 0.00000 | 0.40 | 12387.31 |
7763 | 2010.01.28 11:40 | close | 3898 | 0.01 | 1.62418 | 0.00000 | 0.00000 | 0.89 | 12388.20 |
7764 | 2010.01.28 11:43 | close | 3920 | 0.01 | 1.62449 | 0.00000 | 0.00000 | 1.14 | 12389.34 |
7765 | 2010.01.28 11:46 | close | 3923 | 0.01 | 1.62296 | 0.00000 | 0.00000 | 3.40 | 12392.74 |
7766 | 2010.01.28 11:50 | buy | 3926 | 0.01 | 1.62357 | 0.00000 | 0.00000 | ||
7767 | 2010.01.28 11:50 | sell | 3927 | 0.01 | 1.62301 | 0.00000 | 0.00000 | ||
7768 | 2010.01.28 11:53 | buy | 3928 | 0.01 | 1.62327 | 0.00000 | 0.00000 | ||
7769 | 2010.01.28 11:56 | close | 3928 | 0.01 | 1.62362 | 0.00000 | 0.00000 | 0.35 | 12393.09 |
7770 | 2010.01.28 11:59 | sell | 3929 | 0.01 | 1.62332 | 0.00000 | 0.00000 | ||
7771 | 2010.01.28 12:07 | buy | 3930 | 0.01 | 1.62334 | 0.00000 | 0.00000 | ||
7772 | 2010.01.28 12:10 | close | 3926 | 0.01 | 1.62438 | 0.00000 | 0.00000 | 0.81 | 12393.90 |
7773 | 2010.01.28 12:12 | close | 3930 | 0.01 | 1.62406 | 0.00000 | 0.00000 | 0.72 | 12394.62 |
7774 | 2010.01.28 12:15 | buy | 3931 | 0.01 | 1.62589 | 0.00000 | 0.00000 | ||
7775 | 2010.01.28 12:15 | sell | 3932 | 0.01 | 1.62533 | 0.00000 | 0.00000 | ||
7776 | 2010.01.28 12:17 | buy | 3933 | 0.01 | 1.62557 | 0.00000 | 0.00000 | ||
7777 | 2010.01.28 12:20 | close | 3931 | 0.01 | 1.62629 | 0.00000 | 0.00000 | 0.40 | 12395.02 |
7778 | 2010.01.28 12:22 | sell | 3934 | 0.01 | 1.62565 | 0.00000 | 0.00000 | ||
7779 | 2010.01.28 12:25 | close | 3933 | 0.01 | 1.62597 | 0.00000 | 0.00000 | 0.40 | 12395.42 |
7780 | 2010.01.28 12:27 | buy | 3935 | 0.01 | 1.62557 | 0.00000 | 0.00000 | ||
7781 | 2010.01.28 12:33 | close | 3934 | 0.01 | 1.62514 | 0.00000 | 0.00000 | 0.51 | 12395.93 |
7782 | 2010.01.28 12:36 | buy | 3936 | 0.01 | 1.62532 | 0.00000 | 0.00000 | ||
7783 | 2010.01.28 12:40 | close | 3932 | 0.01 | 1.62458 | 0.00000 | 0.00000 | 0.75 | 12396.68 |
7784 | 2010.01.28 12:43 | buy | 3937 | 0.01 | 1.62477 | 0.00000 | 0.00000 | ||
7785 | 2010.01.28 12:43 | sell | 3938 | 0.01 | 1.62421 | 0.00000 | 0.00000 | ||
7786 | 2010.01.28 12:46 | close | 3938 | 0.01 | 1.62385 | 0.00000 | 0.00000 | 0.36 | 12397.04 |
7787 | 2010.01.28 12:50 | buy | 3939 | 0.01 | 1.62422 | 0.00000 | 0.00000 | ||
7788 | 2010.01.28 12:50 | sell | 3940 | 0.01 | 1.62366 | 0.00000 | 0.00000 | ||
7789 | 2010.01.28 12:53 | buy | 3941 | 0.01 | 1.62403 | 0.00000 | 0.00000 | ||
7790 | 2010.01.28 12:56 | sell | 3942 | 0.01 | 1.62402 | 0.00000 | 0.00000 | ||
7791 | 2010.01.28 12:59 | sell | 3943 | 0.01 | 1.62432 | 0.00000 | 0.00000 | ||
7792 | 2010.01.28 13:02 | close | 3937 | 0.01 | 1.62515 | 0.00000 | 0.00000 | 0.38 | 12397.42 |
7793 | 2010.01.28 13:05 | close | 3939 | 0.01 | 1.62500 | 0.00000 | 0.00000 | 0.78 | 12398.20 |
7794 | 2010.01.28 13:07 | close | 3941 | 0.01 | 1.62531 | 0.00000 | 0.00000 | 1.28 | 12399.48 |
7795 | 2010.01.28 13:10 | sell | 3944 | 0.01 | 1.62469 | 0.00000 | 0.00000 | ||
7796 | 2010.01.28 13:12 | sell | 3945 | 0.01 | 1.62484 | 0.00000 | 0.00000 | ||
7797 | 2010.01.28 13:15 | buy | 3946 | 0.01 | 1.62478 | 0.00000 | 0.00000 | ||
7798 | 2010.01.28 13:20 | close | 3944 | 0.01 | 1.62416 | 0.00000 | 0.00000 | 0.53 | 12400.01 |
7799 | 2010.01.28 13:22 | close | 3945 | 0.01 | 1.62447 | 0.00000 | 0.00000 | 0.37 | 12400.38 |
7800 | 2010.01.28 13:25 | buy | 3947 | 0.01 | 1.62432 | 0.00000 | 0.00000 | ||
7801 | 2010.01.28 13:40 | close | 3947 | 0.01 | 1.62484 | 0.00000 | 0.00000 | 0.52 | 12400.90 |
7802 | 2010.01.28 13:42 | sell | 3948 | 0.01 | 1.62467 | 0.00000 | 0.00000 | ||
7803 | 2010.01.28 13:45 | close | 3946 | 0.01 | 1.62534 | 0.00000 | 0.00000 | 0.56 | 12401.46 |
7804 | 2010.01.28 13:47 | sell | 3949 | 0.01 | 1.62517 | 0.00000 | 0.00000 | ||
7805 | 2010.01.28 13:50 | close | 3936 | 0.01 | 1.62585 | 0.00000 | 0.00000 | 0.53 | 12401.99 |
7806 | 2010.01.28 13:52 | sell | 3950 | 0.01 | 1.62551 | 0.00000 | 0.00000 | ||
7807 | 2010.01.28 13:55 | sell | 3951 | 0.01 | 1.62568 | 0.00000 | 0.00000 | ||
7808 | 2010.01.28 13:59 | buy | 3952 | 0.01 | 1.62540 | 0.00000 | 0.00000 | ||
7809 | 2010.01.28 14:20 | close | 3951 | 0.01 | 1.62537 | 0.00000 | 0.00000 | 0.31 | 12402.30 |
7810 | 2010.01.28 14:30 | close | 3950 | 0.01 | 1.62488 | 0.00000 | 0.00000 | 0.63 | 12402.93 |
7811 | 2010.01.28 14:32 | close | 3949 | 0.01 | 1.62448 | 0.00000 | 0.00000 | 0.69 | 12403.62 |
7812 | 2010.01.28 14:35 | buy | 3953 | 0.01 | 1.62470 | 0.00000 | 0.00000 | ||
7813 | 2010.01.28 14:37 | close | 3948 | 0.01 | 1.62426 | 0.00000 | 0.00000 | 0.41 | 12404.03 |
7814 | 2010.01.28 14:40 | sell | 3954 | 0.01 | 1.62480 | 0.00000 | 0.00000 | ||
7815 | 2010.01.28 14:45 | close | 3953 | 0.01 | 1.62546 | 0.00000 | 0.00000 | 0.76 | 12404.79 |
7816 | 2010.01.28 14:47 | sell | 3955 | 0.01 | 1.62524 | 0.00000 | 0.00000 | ||
7817 | 2010.01.28 14:50 | close | 3935 | 0.01 | 1.62612 | 0.00000 | 0.00000 | 0.55 | 12405.34 |
7818 | 2010.01.28 14:52 | sell | 3956 | 0.01 | 1.62568 | 0.00000 | 0.00000 | ||
7819 | 2010.01.28 14:55 | close | 3952 | 0.01 | 1.62590 | 0.00000 | 0.00000 | 0.50 | 12405.84 |
7820 | 2010.01.28 14:57 | buy | 3957 | 0.01 | 1.62580 | 0.00000 | 0.00000 | ||
7821 | 2010.01.28 14:59 | buy | 3958 | 0.01 | 1.62551 | 0.00000 | 0.00000 | ||
7822 | 2010.01.28 15:02 | close | 3955 | 0.01 | 1.62467 | 0.00000 | 0.00000 | 0.57 | 12406.41 |
7823 | 2010.01.28 15:05 | close | 3956 | 0.01 | 1.62479 | 0.00000 | 0.00000 | 0.89 | 12407.30 |
7824 | 2010.01.28 15:07 | buy | 3959 | 0.01 | 1.62454 | 0.00000 | 0.00000 | ||
7825 | 2010.01.28 15:15 | close | 3959 | 0.01 | 1.62500 | 0.00000 | 0.00000 | 0.46 | 12407.76 |
7826 | 2010.01.28 15:20 | sell | 3960 | 0.01 | 1.62538 | 0.00000 | 0.00000 | ||
7827 | 2010.01.28 15:35 | buy | 3961 | 0.01 | 1.62517 | 0.00000 | 0.00000 | ||
7828 | 2010.01.28 15:37 | close | 3961 | 0.01 | 1.62551 | 0.00000 | 0.00000 | 0.34 | 12408.10 |
7829 | 2010.01.28 15:40 | close | 3954 | 0.01 | 1.62428 | 0.00000 | 0.00000 | 0.52 | 12408.62 |
7830 | 2010.01.28 15:42 | close | 3960 | 0.01 | 1.62473 | 0.00000 | 0.00000 | 0.65 | 12409.27 |
7831 | 2010.01.28 15:45 | close | 3929 | 0.01 | 1.62293 | 0.00000 | 0.00000 | 0.39 | 12409.66 |
7832 | 2010.01.28 15:47 | close | 3942 | 0.01 | 1.62338 | 0.00000 | 0.00000 | 0.64 | 12410.30 |
7833 | 2010.01.28 15:50 | close | 3895 | 0.01 | 1.62114 | 0.00000 | 0.00000 | 0.59 | 12410.89 |
7834 | 2010.01.28 15:52 | close | 3927 | 0.01 | 1.62204 | 0.00000 | 0.00000 | 0.97 | 12411.86 |
7835 | 2010.01.28 15:55 | close | 3896 | 0.01 | 1.62159 | 0.00000 | 0.00000 | 0.32 | 12412.18 |
7836 | 2010.01.28 15:57 | close | 3940 | 0.01 | 1.62293 | 0.00000 | 0.00000 | 0.73 | 12412.91 |
7837 | 2010.01.28 15:59 | close | 3943 | 0.01 | 1.62127 | 0.00000 | 0.00000 | 3.05 | 12415.96 |
7838 | 2010.01.28 16:00 | buy | 3962 | 0.01 | 1.62136 | 0.00000 | 0.00000 | ||
7839 | 2010.01.28 16:05 | close | 3894 | 0.01 | 1.62076 | 0.00000 | 0.00000 | 0.56 | 12416.52 |
7840 | 2010.01.28 16:07 | close | 3962 | 0.01 | 1.62174 | 0.00000 | 0.00000 | 0.38 | 12416.90 |
7841 | 2010.01.28 16:10 | close | 3890 | 0.01 | 1.61923 | 0.00000 | 0.00000 | 0.83 | 12417.73 |
7842 | 2010.01.28 16:12 | buy | 3963 | 0.01 | 1.62000 | 0.00000 | 0.00000 | ||
7843 | 2010.01.28 16:15 | close | 3879 | 0.01 | 1.61692 | 0.00000 | 0.00000 | 0.84 | 12418.57 |
7844 | 2010.01.28 16:17 | close | 3881 | 0.01 | 1.61769 | 0.00000 | 0.00000 | 0.31 | 12418.88 |
7845 | 2010.01.28 16:20 | close | 3681 | 0.01 | 1.61385 | 0.00000 | 0.00000 | 0.50 | 12419.39 |
7846 | 2010.01.28 16:22 | close | 3844 | 0.01 | 1.61539 | 0.00000 | 0.00000 | 0.69 | 12420.08 |
7847 | 2010.01.28 16:25 | close | 3842 | 0.01 | 1.61462 | 0.00000 | 0.00000 | 1.05 | 12421.13 |
7848 | 2010.01.28 16:27 | close | 3883 | 0.01 | 1.61692 | 0.00000 | 0.00000 | 1.37 | 12422.50 |
7849 | 2010.01.28 16:27 | close | 3846 | 0.01 | 1.61488 | 0.00000 | 0.00000 | 1.82 | 12424.32 |
7850 | 2010.01.28 16:30 | close | 3884 | 0.01 | 1.61493 | 0.00000 | 0.00000 | 3.94 | 12428.26 |
7851 | 2010.01.28 16:32 | close | 3889 | 0.01 | 1.61607 | 0.00000 | 0.00000 | 3.15 | 12431.41 |
7852 | 2010.01.28 16:35 | close | 3892 | 0.01 | 1.61574 | 0.00000 | 0.00000 | 4.44 | 12435.85 |
7853 | 2010.01.28 16:37 | buy | 3964 | 0.01 | 1.61641 | 0.00000 | 0.00000 | ||
7854 | 2010.01.28 16:37 | sell | 3965 | 0.01 | 1.61585 | 0.00000 | 0.00000 | ||
7855 | 2010.01.28 16:40 | close | 3965 | 0.01 | 1.61506 | 0.00000 | 0.00000 | 0.79 | 12436.64 |
7856 | 2010.01.28 16:42 | buy | 3966 | 0.01 | 1.61540 | 0.00000 | 0.00000 | ||
7857 | 2010.01.28 16:42 | sell | 3967 | 0.01 | 1.61484 | 0.00000 | 0.00000 | ||
7858 | 2010.01.28 16:45 | close | 3967 | 0.01 | 1.61405 | 0.00000 | 0.00000 | 0.79 | 12437.43 |
7859 | 2010.01.28 16:47 | buy | 3968 | 0.01 | 1.61439 | 0.00000 | 0.00000 | ||
7860 | 2010.01.28 16:47 | sell | 3969 | 0.01 | 1.61383 | 0.00000 | 0.00000 | ||
7861 | 2010.01.28 16:50 | close | 3969 | 0.01 | 1.61270 | 0.00000 | 0.00000 | 1.13 | 12438.56 |
7862 | 2010.01.28 16:52 | buy | 3970 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
7863 | 2010.01.28 16:52 | sell | 3971 | 0.01 | 1.61281 | 0.00000 | 0.00000 | ||
7864 | 2010.01.28 16:55 | buy | 3972 | 0.01 | 1.61304 | 0.00000 | 0.00000 | ||
7865 | 2010.01.28 16:57 | close | 3972 | 0.01 | 1.61349 | 0.00000 | 0.00000 | 0.45 | 12439.01 |
7866 | 2010.01.28 16:59 | sell | 3973 | 0.01 | 1.61355 | 0.00000 | 0.00000 | ||
7867 | 2010.01.28 17:10 | close | 3970 | 0.01 | 1.61400 | 0.00000 | 0.00000 | 0.63 | 12439.64 |
7868 | 2010.01.28 17:12 | sell | 3974 | 0.01 | 1.61386 | 0.00000 | 0.00000 | ||
7869 | 2010.01.28 17:15 | sell | 3975 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
7870 | 2010.01.28 17:20 | close | 3968 | 0.01 | 1.61484 | 0.00000 | 0.00000 | 0.45 | 12440.09 |
7871 | 2010.01.28 17:22 | buy | 3976 | 0.01 | 1.61512 | 0.00000 | 0.00000 | ||
7872 | 2010.01.28 17:22 | sell | 3977 | 0.01 | 1.61456 | 0.00000 | 0.00000 | ||
7873 | 2010.01.28 17:25 | sell | 3978 | 0.01 | 1.61470 | 0.00000 | 0.00000 | ||
7874 | 2010.01.28 17:27 | buy | 3979 | 0.01 | 1.61484 | 0.00000 | 0.00000 | ||
7875 | 2010.01.28 17:27 | buy | 3980 | 0.01 | 1.61461 | 0.00000 | 0.00000 | ||
7876 | 2010.01.28 17:32 | close | 3975 | 0.01 | 1.61371 | 0.00000 | 0.00000 | 0.71 | 12440.80 |
7877 | 2010.01.28 17:35 | close | 3977 | 0.01 | 1.61385 | 0.00000 | 0.00000 | 0.71 | 12441.51 |
7878 | 2010.01.28 17:37 | close | 3978 | 0.01 | 1.61357 | 0.00000 | 0.00000 | 1.13 | 12442.64 |
7879 | 2010.01.28 17:40 | buy | 3981 | 0.01 | 1.61428 | 0.00000 | 0.00000 | ||
7880 | 2010.01.28 17:42 | buy | 3982 | 0.01 | 1.61414 | 0.00000 | 0.00000 | ||
7881 | 2010.01.28 17:45 | sell | 3983 | 0.01 | 1.61414 | 0.00000 | 0.00000 | ||
7882 | 2010.01.28 17:50 | close | 3982 | 0.01 | 1.61457 | 0.00000 | 0.00000 | 0.43 | 12443.07 |
7883 | 2010.01.28 17:52 | sell | 3984 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
7884 | 2010.01.28 17:55 | sell | 3985 | 0.01 | 1.61443 | 0.00000 | 0.00000 | ||
7885 | 2010.01.28 18:02 | close | 3981 | 0.01 | 1.61477 | 0.00000 | 0.00000 | 0.49 | 12443.56 |
7886 | 2010.01.28 18:05 | sell | 3986 | 0.01 | 1.61465 | 0.00000 | 0.00000 | ||
7887 | 2010.01.28 18:07 | sell | 3987 | 0.01 | 1.61490 | 0.00000 | 0.00000 | ||
7888 | 2010.01.28 18:15 | close | 3987 | 0.01 | 1.61458 | 0.00000 | 0.00000 | 0.32 | 12443.88 |
7889 | 2010.01.28 18:20 | close | 3985 | 0.01 | 1.61407 | 0.00000 | 0.00000 | 0.36 | 12444.24 |
7890 | 2010.01.28 18:22 | close | 3986 | 0.01 | 1.61432 | 0.00000 | 0.00000 | 0.33 | 12444.57 |
7891 | 2010.01.28 18:25 | buy | 3988 | 0.01 | 1.61420 | 0.00000 | 0.00000 | ||
7892 | 2010.01.28 18:45 | close | 3983 | 0.01 | 1.61361 | 0.00000 | 0.00000 | 0.53 | 12445.10 |
7893 | 2010.01.28 18:47 | close | 3984 | 0.01 | 1.61378 | 0.00000 | 0.00000 | 0.51 | 12445.61 |
7894 | 2010.01.28 18:50 | close | 3973 | 0.01 | 1.61293 | 0.00000 | 0.00000 | 0.62 | 12446.23 |
7895 | 2010.01.28 18:52 | close | 3974 | 0.01 | 1.61327 | 0.00000 | 0.00000 | 0.59 | 12446.82 |
7896 | 2010.01.28 18:55 | buy | 3989 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
7897 | 2010.01.28 18:57 | sell | 3990 | 0.01 | 1.61305 | 0.00000 | 0.00000 | ||
7898 | 2010.01.28 18:59 | close | 3989 | 0.01 | 1.61344 | 0.00000 | 0.00000 | 0.34 | 12447.16 |
7899 | 2010.01.28 19:00 | buy | 3991 | 0.01 | 1.61406 | 0.00000 | 0.00000 | ||
7900 | 2010.01.28 19:00 | sell | 3992 | 0.01 | 1.61350 | 0.00000 | 0.00000 | ||
7901 | 2010.01.28 19:02 | close | 3992 | 0.01 | 1.61289 | 0.00000 | 0.00000 | 0.61 | 12447.77 |
7902 | 2010.01.28 19:05 | buy | 3993 | 0.01 | 1.61303 | 0.00000 | 0.00000 | ||
7903 | 2010.01.28 19:07 | close | 3990 | 0.01 | 1.61275 | 0.00000 | 0.00000 | 0.30 | 12448.07 |
7904 | 2010.01.28 19:15 | sell | 3994 | 0.01 | 1.61332 | 0.00000 | 0.00000 | ||
7905 | 2010.01.28 19:20 | close | 3993 | 0.01 | 1.61374 | 0.00000 | 0.00000 | 0.71 | 12448.78 |
7906 | 2010.01.28 19:22 | sell | 3995 | 0.01 | 1.61346 | 0.00000 | 0.00000 | ||
7907 | 2010.01.28 19:25 | sell | 3996 | 0.01 | 1.61360 | 0.00000 | 0.00000 | ||
7908 | 2010.01.28 19:27 | buy | 3997 | 0.01 | 1.61374 | 0.00000 | 0.00000 | ||
7909 | 2010.01.28 19:45 | close | 3996 | 0.01 | 1.61327 | 0.00000 | 0.00000 | 0.33 | 12449.11 |
7910 | 2010.01.28 19:47 | buy | 3998 | 0.01 | 1.61341 | 0.00000 | 0.00000 | ||
7911 | 2010.01.28 19:50 | close | 3994 | 0.01 | 1.61274 | 0.00000 | 0.00000 | 0.58 | 12449.69 |
7912 | 2010.01.28 19:52 | close | 3995 | 0.01 | 1.61301 | 0.00000 | 0.00000 | 0.45 | 12450.14 |
7913 | 2010.01.28 19:55 | buy | 3999 | 0.01 | 1.61287 | 0.00000 | 0.00000 | ||
7914 | 2010.01.28 19:59 | sell | 4000 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
7915 | 2010.01.28 20:07 | close | 3999 | 0.01 | 1.61320 | 0.00000 | 0.00000 | 0.33 | 12450.47 |
7916 | 2010.01.28 20:10 | buy | 4001 | 0.01 | 1.61305 | 0.00000 | 0.00000 | ||
7917 | 2010.01.28 20:15 | close | 4000 | 0.01 | 1.61253 | 0.00000 | 0.00000 | 0.58 | 12451.05 |
7918 | 2010.01.28 20:17 | buy | 4002 | 0.01 | 1.61270 | 0.00000 | 0.00000 | ||
7919 | 2010.01.28 20:20 | close | 3971 | 0.01 | 1.61182 | 0.00000 | 0.00000 | 0.99 | 12452.04 |
7920 | 2010.01.28 20:22 | buy | 4003 | 0.01 | 1.61217 | 0.00000 | 0.00000 | ||
7921 | 2010.01.28 20:25 | buy | 4004 | 0.01 | 1.61200 | 0.00000 | 0.00000 | ||
7922 | 2010.01.28 20:27 | sell | 4005 | 0.01 | 1.61197 | 0.00000 | 0.00000 | ||
7923 | 2010.01.28 20:27 | close | 4004 | 0.01 | 1.61230 | 0.00000 | 0.00000 | 0.30 | 12452.34 |
7924 | 2010.01.28 20:30 | sell | 4006 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
7925 | 2010.01.28 20:45 | close | 4003 | 0.01 | 1.61255 | 0.00000 | 0.00000 | 0.38 | 12452.72 |
7926 | 2010.01.28 20:47 | sell | 4007 | 0.01 | 1.61248 | 0.00000 | 0.00000 | ||
7927 | 2010.01.28 20:50 | sell | 4008 | 0.01 | 1.61275 | 0.00000 | 0.00000 | ||
7928 | 2010.01.28 21:03 | close | 4002 | 0.01 | 1.61311 | 0.00000 | 0.00000 | 0.41 | 12453.13 |
7929 | 2010.01.28 21:06 | sell | 4009 | 0.01 | 1.61299 | 0.00000 | 0.00000 | ||
7930 | 2010.01.28 21:10 | close | 4001 | 0.01 | 1.61348 | 0.00000 | 0.00000 | 0.43 | 12453.56 |
7931 | 2010.01.28 21:13 | sell | 4010 | 0.01 | 1.61336 | 0.00000 | 0.00000 | ||
7932 | 2010.01.28 21:16 | close | 3998 | 0.01 | 1.61385 | 0.00000 | 0.00000 | 0.44 | 12454.00 |
7933 | 2010.01.28 21:20 | sell | 4011 | 0.01 | 1.61360 | 0.00000 | 0.00000 | ||
7934 | 2010.01.28 21:23 | sell | 4012 | 0.01 | 1.61373 | 0.00000 | 0.00000 | ||
7935 | 2010.01.28 21:32 | sell | 4013 | 0.01 | 1.61388 | 0.00000 | 0.00000 | ||
7936 | 2010.01.28 21:37 | close | 3997 | 0.01 | 1.61405 | 0.00000 | 0.00000 | 0.31 | 12454.31 |
7937 | 2010.01.28 21:40 | buy | 4014 | 0.01 | 1.61394 | 0.00000 | 0.00000 | ||
7938 | 2010.01.28 21:45 | close | 4012 | 0.01 | 1.61343 | 0.00000 | 0.00000 | 0.30 | 12454.61 |
7939 | 2010.01.28 21:47 | buy | 4015 | 0.01 | 1.61360 | 0.00000 | 0.00000 | ||
7940 | 2010.01.28 21:50 | close | 4010 | 0.01 | 1.61276 | 0.00000 | 0.00000 | 0.60 | 12455.21 |
7941 | 2010.01.28 21:52 | close | 4011 | 0.01 | 1.61310 | 0.00000 | 0.00000 | 0.50 | 12455.71 |
7942 | 2010.01.28 21:55 | close | 4013 | 0.01 | 1.61293 | 0.00000 | 0.00000 | 0.95 | 12456.66 |
7943 | 2010.01.28 21:57 | buy | 4016 | 0.01 | 1.61343 | 0.00000 | 0.00000 | ||
7944 | 2010.01.28 22:02 | close | 4009 | 0.01 | 1.61268 | 0.00000 | 0.00000 | 0.31 | 12456.97 |
7945 | 2010.01.28 22:05 | buy | 4017 | 0.01 | 1.61282 | 0.00000 | 0.00000 | ||
7946 | 2010.01.28 22:07 | buy | 4018 | 0.01 | 1.61254 | 0.00000 | 0.00000 | ||
7947 | 2010.01.28 22:15 | close | 4018 | 0.01 | 1.61309 | 0.00000 | 0.00000 | 0.55 | 12457.52 |
7948 | 2010.01.28 22:17 | sell | 4019 | 0.01 | 1.61295 | 0.00000 | 0.00000 | ||
7949 | 2010.01.28 22:20 | close | 4017 | 0.01 | 1.61350 | 0.00000 | 0.00000 | 0.68 | 12458.20 |
7950 | 2010.01.28 22:22 | sell | 4020 | 0.01 | 1.61322 | 0.00000 | 0.00000 | ||
7951 | 2010.01.28 22:25 | sell | 4021 | 0.01 | 1.61336 | 0.00000 | 0.00000 | ||
7952 | 2010.01.28 22:37 | buy | 4022 | 0.01 | 1.61332 | 0.00000 | 0.00000 | ||
7953 | 2010.01.28 22:50 | close | 4022 | 0.01 | 1.61371 | 0.00000 | 0.00000 | 0.39 | 12458.59 |
7954 | 2010.01.28 22:52 | sell | 4023 | 0.01 | 1.61354 | 0.00000 | 0.00000 | ||
7955 | 2010.01.28 23:02 | close | 4016 | 0.01 | 1.61382 | 0.00000 | 0.00000 | 0.39 | 12458.98 |
7956 | 2010.01.28 23:05 | sell | 4024 | 0.01 | 1.61366 | 0.00000 | 0.00000 | ||
7957 | 2010.01.28 23:07 | close | 4015 | 0.01 | 1.61397 | 0.00000 | 0.00000 | 0.37 | 12459.35 |
7958 | 2010.01.28 23:15 | buy | 4025 | 0.01 | 1.61345 | 0.00000 | 0.00000 | ||
7959 | 2010.01.28 23:20 | close | 4020 | 0.01 | 1.61283 | 0.00000 | 0.00000 | 0.39 | 12459.74 |
7960 | 2010.01.28 23:22 | close | 4023 | 0.01 | 1.61314 | 0.00000 | 0.00000 | 0.40 | 12460.14 |
7961 | 2010.01.28 23:25 | close | 4021 | 0.01 | 1.61298 | 0.00000 | 0.00000 | 0.38 | 12460.52 |
7962 | 2010.01.28 23:27 | close | 4024 | 0.01 | 1.61306 | 0.00000 | 0.00000 | 0.60 | 12461.12 |
7963 | 2010.01.28 23:30 | buy | 4026 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
7964 | 2010.01.28 23:32 | sell | 4027 | 0.01 | 1.61321 | 0.00000 | 0.00000 | ||
7965 | 2010.01.28 23:50 | close | 4027 | 0.01 | 1.61278 | 0.00000 | 0.00000 | 0.43 | 12461.55 |
7966 | 2010.01.28 23:52 | buy | 4028 | 0.01 | 1.61298 | 0.00000 | 0.00000 | ||
7967 | 2010.01.29 00:07 | sell | 4029 | 0.01 | 1.61306 | 0.00000 | 0.00000 | ||
7968 | 2010.01.29 00:20 | close | 4029 | 0.01 | 1.61268 | 0.00000 | 0.00000 | 0.38 | 12461.93 |
7969 | 2010.01.29 00:22 | buy | 4030 | 0.01 | 1.61285 | 0.00000 | 0.00000 | ||
7970 | 2010.01.29 00:32 | close | 4007 | 0.01 | 1.61213 | 0.00000 | 0.00000 | 0.32 | 12462.25 |
7971 | 2010.01.29 00:35 | close | 4008 | 0.01 | 1.61241 | 0.00000 | 0.00000 | 0.32 | 12462.57 |
7972 | 2010.01.29 00:37 | close | 4006 | 0.01 | 1.61184 | 0.00000 | 0.00000 | 0.40 | 12462.97 |
7973 | 2010.01.29 00:45 | close | 4026 | 0.01 | 1.61356 | 0.00000 | 0.00000 | 0.45 | 12463.42 |
7974 | 2010.01.29 00:47 | close | 4028 | 0.01 | 1.61328 | 0.00000 | 0.00000 | 0.30 | 12463.73 |
7975 | 2010.01.29 00:50 | close | 3991 | 0.01 | 1.61442 | 0.00000 | 0.00000 | 0.36 | 12464.09 |
7976 | 2010.01.29 00:52 | close | 4025 | 0.01 | 1.61385 | 0.00000 | 0.00000 | 0.40 | 12464.49 |
7977 | 2010.01.29 00:55 | close | 4030 | 0.01 | 1.61413 | 0.00000 | 0.00000 | 1.28 | 12465.77 |
7978 | 2010.01.29 00:57 | sell | 4031 | 0.01 | 1.61328 | 0.00000 | 0.00000 | ||
7979 | 2010.01.29 00:59 | sell | 4032 | 0.01 | 1.61411 | 0.00000 | 0.00000 | ||
7980 | 2010.01.29 01:07 | close | 4014 | 0.01 | 1.61435 | 0.00000 | 0.00000 | 0.41 | 12466.18 |
7981 | 2010.01.29 01:10 | close | 4032 | 0.01 | 1.61376 | 0.00000 | 0.00000 | 0.35 | 12466.53 |
7982 | 2010.01.29 01:12 | buy | 4033 | 0.01 | 1.61405 | 0.00000 | 0.00000 | ||
7983 | 2010.01.29 01:12 | sell | 4034 | 0.01 | 1.61349 | 0.00000 | 0.00000 | ||
7984 | 2010.01.29 01:15 | close | 4031 | 0.01 | 1.61290 | 0.00000 | 0.00000 | 0.38 | 12466.91 |
7985 | 2010.01.29 01:17 | close | 4034 | 0.01 | 1.61319 | 0.00000 | 0.00000 | 0.30 | 12467.21 |
7986 | 2010.01.29 01:20 | close | 4019 | 0.01 | 1.61175 | 0.00000 | 0.00000 | 1.18 | 12468.38 |
7987 | 2010.01.29 01:22 | buy | 4035 | 0.01 | 1.61232 | 0.00000 | 0.00000 | ||
7988 | 2010.01.29 01:25 | buy | 4036 | 0.01 | 1.61204 | 0.00000 | 0.00000 | ||
7989 | 2010.01.29 01:27 | close | 4036 | 0.01 | 1.61234 | 0.00000 | 0.00000 | 0.30 | 12468.68 |
7990 | 2010.01.29 01:32 | buy | 4037 | 0.01 | 1.61172 | 0.00000 | 0.00000 | ||
7991 | 2010.01.29 01:37 | close | 4005 | 0.01 | 1.61150 | 0.00000 | 0.00000 | 0.44 | 12469.13 |
7992 | 2010.01.29 01:40 | close | 4037 | 0.01 | 1.61206 | 0.00000 | 0.00000 | 0.34 | 12469.47 |
7993 | 2010.01.29 01:45 | close | 4035 | 0.01 | 1.61273 | 0.00000 | 0.00000 | 0.41 | 12469.88 |
7994 | 2010.01.29 01:47 | buy | 4038 | 0.01 | 1.61307 | 0.00000 | 0.00000 | ||
7995 | 2010.01.29 01:47 | sell | 4039 | 0.01 | 1.61251 | 0.00000 | 0.00000 | ||
7996 | 2010.01.29 01:50 | close | 4038 | 0.01 | 1.61340 | 0.00000 | 0.00000 | 0.33 | 12470.21 |
7997 | 2010.01.29 01:52 | buy | 4040 | 0.01 | 1.61351 | 0.00000 | 0.00000 | ||
7998 | 2010.01.29 01:52 | sell | 4041 | 0.01 | 1.61295 | 0.00000 | 0.00000 | ||
7999 | 2010.01.29 01:55 | sell | 4042 | 0.01 | 1.61318 | 0.00000 | 0.00000 | ||
8000 | 2010.01.29 01:57 | buy | 4043 | 0.01 | 1.61307 | 0.00000 | 0.00000 | ||
8001 | 2010.01.29 01:59 | close | 4043 | 0.01 | 1.61338 | 0.00000 | 0.00000 | 0.31 | 12470.52 |
8002 | 2010.01.29 02:07 | sell | 4044 | 0.01 | 1.61343 | 0.00000 | 0.00000 | ||
8003 | 2010.01.29 02:10 | buy | 4045 | 0.01 | 1.61341 | 0.00000 | 0.00000 | ||
8004 | 2010.01.29 02:15 | close | 4044 | 0.01 | 1.61297 | 0.00000 | 0.00000 | 0.46 | 12470.98 |
8005 | 2010.01.29 02:17 | buy | 4046 | 0.01 | 1.61312 | 0.00000 | 0.00000 | ||
8006 | 2010.01.29 02:20 | close | 4041 | 0.01 | 1.61239 | 0.00000 | 0.00000 | 0.56 | 12471.54 |
8007 | 2010.01.29 02:22 | close | 4042 | 0.01 | 1.61268 | 0.00000 | 0.00000 | 0.50 | 12472.04 |
8008 | 2010.01.29 02:25 | buy | 4047 | 0.01 | 1.61254 | 0.00000 | 0.00000 | ||
8009 | 2010.01.29 02:32 | close | 4039 | 0.01 | 1.61205 | 0.00000 | 0.00000 | 0.46 | 12472.50 |
8010 | 2010.01.29 02:35 | buy | 4048 | 0.01 | 1.61237 | 0.00000 | 0.00000 | ||
8011 | 2010.01.29 02:37 | buy | 4049 | 0.01 | 1.61174 | 0.00000 | 0.00000 | ||
8012 | 2010.01.29 02:40 | close | 4048 | 0.01 | 1.61275 | 0.00000 | 0.00000 | 0.38 | 12472.88 |
8013 | 2010.01.29 02:42 | close | 4049 | 0.01 | 1.61244 | 0.00000 | 0.00000 | 0.70 | 12473.58 |
8014 | 2010.01.29 02:45 | close | 4046 | 0.01 | 1.61370 | 0.00000 | 0.00000 | 0.58 | 12474.16 |
8015 | 2010.01.29 02:47 | close | 4047 | 0.01 | 1.61338 | 0.00000 | 0.00000 | 0.84 | 12475.00 |
8016 | 2010.01.29 02:50 | close | 3988 | 0.01 | 1.61464 | 0.00000 | 0.00000 | 0.44 | 12475.44 |
8017 | 2010.01.29 02:52 | close | 4040 | 0.01 | 1.61401 | 0.00000 | 0.00000 | 0.50 | 12475.94 |
8018 | 2010.01.29 02:55 | close | 4045 | 0.01 | 1.61433 | 0.00000 | 0.00000 | 0.92 | 12476.86 |
8019 | 2010.01.29 02:57 | buy | 4050 | 0.01 | 1.61394 | 0.00000 | 0.00000 | ||
8020 | 2010.01.29 02:57 | sell | 4051 | 0.01 | 1.61338 | 0.00000 | 0.00000 | ||
8021 | 2010.01.29 02:59 | sell | 4052 | 0.01 | 1.61417 | 0.00000 | 0.00000 | ||
8022 | 2010.01.29 03:02 | close | 4033 | 0.01 | 1.61465 | 0.00000 | 0.00000 | 0.60 | 12477.46 |
8023 | 2010.01.29 03:05 | close | 4050 | 0.01 | 1.61458 | 0.00000 | 0.00000 | 0.64 | 12478.10 |
8024 | 2010.01.29 03:07 | sell | 4053 | 0.01 | 1.61473 | 0.00000 | 0.00000 | ||
8025 | 2010.01.29 03:20 | buy | 4054 | 0.01 | 1.61445 | 0.00000 | 0.00000 | ||
8026 | 2010.01.29 03:40 | close | 4053 | 0.01 | 1.61420 | 0.00000 | 0.00000 | 0.53 | 12478.63 |
8027 | 2010.01.29 03:42 | buy | 4055 | 0.01 | 1.61433 | 0.00000 | 0.00000 | ||
8028 | 2010.01.29 03:45 | close | 4052 | 0.01 | 1.61382 | 0.00000 | 0.00000 | 0.35 | 12478.98 |
8029 | 2010.01.29 03:47 | buy | 4056 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
8030 | 2010.01.29 03:50 | buy | 4057 | 0.01 | 1.61330 | 0.00000 | 0.00000 | ||
8031 | 2010.01.29 04:02 | sell | 4058 | 0.01 | 1.61351 | 0.00000 | 0.00000 | ||
8032 | 2010.01.29 04:05 | close | 4057 | 0.01 | 1.61375 | 0.00000 | 0.00000 | 0.45 | 12479.43 |
8033 | 2010.01.29 04:07 | buy | 4059 | 0.01 | 1.61384 | 0.00000 | 0.00000 | ||
8034 | 2010.01.29 04:10 | close | 4056 | 0.01 | 1.61445 | 0.00000 | 0.00000 | 0.50 | 12479.93 |
8035 | 2010.01.29 04:12 | close | 4059 | 0.01 | 1.61422 | 0.00000 | 0.00000 | 0.38 | 12480.31 |
8036 | 2010.01.29 04:15 | close | 3979 | 0.01 | 1.61516 | 0.00000 | 0.00000 | 0.32 | 12480.63 |
8037 | 2010.01.29 04:17 | close | 3980 | 0.01 | 1.61492 | 0.00000 | 0.00000 | 0.31 | 12480.94 |
8038 | 2010.01.29 04:20 | close | 3966 | 0.01 | 1.61586 | 0.00000 | 0.00000 | 0.46 | 12481.40 |
8039 | 2010.01.29 04:22 | close | 4054 | 0.01 | 1.61539 | 0.00000 | 0.00000 | 0.94 | 12482.34 |
8040 | 2010.01.29 04:25 | close | 3976 | 0.01 | 1.61563 | 0.00000 | 0.00000 | 0.51 | 12482.85 |
8041 | 2010.01.29 04:27 | close | 4055 | 0.01 | 1.61492 | 0.00000 | 0.00000 | 0.59 | 12483.44 |
8042 | 2010.01.29 04:27 | buy | 4060 | 0.01 | 1.61595 | 0.00000 | 0.00000 | ||
8043 | 2010.01.29 04:27 | sell | 4061 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
8044 | 2010.01.29 04:35 | buy | 4062 | 0.01 | 1.61583 | 0.00000 | 0.00000 | ||
8045 | 2010.01.29 04:37 | sell | 4063 | 0.01 | 1.61559 | 0.00000 | 0.00000 | ||
8046 | 2010.01.29 04:40 | buy | 4064 | 0.01 | 1.61551 | 0.00000 | 0.00000 | ||
8047 | 2010.01.29 04:45 | close | 4061 | 0.01 | 1.61502 | 0.00000 | 0.00000 | 0.37 | 12483.81 |
8048 | 2010.01.29 04:47 | close | 4063 | 0.01 | 1.61518 | 0.00000 | 0.00000 | 0.41 | 12484.22 |
8049 | 2010.01.29 04:50 | buy | 4065 | 0.01 | 1.61438 | 0.00000 | 0.00000 | ||
8050 | 2010.01.29 04:50 | sell | 4066 | 0.01 | 1.61382 | 0.00000 | 0.00000 | ||
8051 | 2010.01.29 04:52 | sell | 4067 | 0.01 | 1.61414 | 0.00000 | 0.00000 | ||
8052 | 2010.01.29 04:57 | sell | 4068 | 0.01 | 1.61446 | 0.00000 | 0.00000 | ||
8053 | 2010.01.29 05:07 | sell | 4069 | 0.01 | 1.61457 | 0.00000 | 0.00000 | ||
8054 | 2010.01.29 05:15 | close | 4068 | 0.01 | 1.61407 | 0.00000 | 0.00000 | 0.39 | 12484.61 |
8055 | 2010.01.29 05:17 | close | 4069 | 0.01 | 1.61422 | 0.00000 | 0.00000 | 0.35 | 12484.96 |
8056 | 2010.01.29 05:20 | close | 4066 | 0.01 | 1.61346 | 0.00000 | 0.00000 | 0.36 | 12485.32 |
8057 | 2010.01.29 05:22 | close | 4067 | 0.01 | 1.61376 | 0.00000 | 0.00000 | 0.38 | 12485.70 |
8058 | 2010.01.29 05:25 | buy | 4070 | 0.01 | 1.61361 | 0.00000 | 0.00000 | ||
8059 | 2010.01.29 05:27 | sell | 4071 | 0.01 | 1.61386 | 0.00000 | 0.00000 | ||
8060 | 2010.01.29 05:37 | close | 4070 | 0.01 | 1.61400 | 0.00000 | 0.00000 | 0.39 | 12486.09 |
8061 | 2010.01.29 05:40 | buy | 4072 | 0.01 | 1.61410 | 0.00000 | 0.00000 | ||
8062 | 2010.01.29 05:45 | buy | 4073 | 0.01 | 1.61376 | 0.00000 | 0.00000 | ||
8063 | 2010.01.29 05:50 | close | 4071 | 0.01 | 1.61330 | 0.00000 | 0.00000 | 0.56 | 12486.65 |
8064 | 2010.01.29 05:52 | buy | 4074 | 0.01 | 1.61353 | 0.00000 | 0.00000 | ||
8065 | 2010.01.29 05:55 | buy | 4075 | 0.01 | 1.61341 | 0.00000 | 0.00000 | ||
8066 | 2010.01.29 06:20 | close | 4058 | 0.01 | 1.61309 | 0.00000 | 0.00000 | 0.42 | 12487.07 |
8067 | 2010.01.29 06:22 | buy | 4076 | 0.01 | 1.61323 | 0.00000 | 0.00000 | ||
8068 | 2010.01.29 06:33 | close | 4051 | 0.01 | 1.61270 | 0.00000 | 0.00000 | 0.68 | 12487.75 |
8069 | 2010.01.29 06:36 | buy | 4077 | 0.01 | 1.61283 | 0.00000 | 0.00000 | ||
8070 | 2010.01.29 06:36 | sell | 4078 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
8071 | 2010.01.29 06:40 | buy | 4079 | 0.01 | 1.61233 | 0.00000 | 0.00000 | ||
8072 | 2010.01.29 06:46 | close | 4078 | 0.01 | 1.61182 | 0.00000 | 0.00000 | 0.45 | 12488.20 |
8073 | 2010.01.29 06:50 | buy | 4080 | 0.01 | 1.61207 | 0.00000 | 0.00000 | ||
8074 | 2010.01.29 06:53 | buy | 4081 | 0.01 | 1.61195 | 0.00000 | 0.00000 | ||
8075 | 2010.01.29 07:07 | buy | 4082 | 0.01 | 1.61177 | 0.00000 | 0.00000 | ||
8076 | 2010.01.29 07:10 | close | 4082 | 0.01 | 1.61219 | 0.00000 | 0.00000 | 0.42 | 12488.62 |
8077 | 2010.01.29 07:12 | sell | 4083 | 0.01 | 1.61199 | 0.00000 | 0.00000 | ||
8078 | 2010.01.29 07:15 | close | 4079 | 0.01 | 1.61277 | 0.00000 | 0.00000 | 0.44 | 12489.06 |
8079 | 2010.01.29 07:17 | close | 4080 | 0.01 | 1.61258 | 0.00000 | 0.00000 | 0.51 | 12489.57 |
8080 | 2010.01.29 07:20 | close | 4077 | 0.01 | 1.61336 | 0.00000 | 0.00000 | 0.53 | 12490.10 |
8081 | 2010.01.29 07:22 | close | 4081 | 0.01 | 1.61297 | 0.00000 | 0.00000 | 1.02 | 12491.12 |
8082 | 2010.01.29 07:25 | sell | 4084 | 0.01 | 1.61316 | 0.00000 | 0.00000 | ||
8083 | 2010.01.29 07:32 | close | 4084 | 0.01 | 1.61264 | 0.00000 | 0.00000 | 0.52 | 12491.64 |
8084 | 2010.01.29 07:35 | buy | 4085 | 0.01 | 1.61298 | 0.00000 | 0.00000 | ||
8085 | 2010.01.29 07:35 | sell | 4086 | 0.01 | 1.61242 | 0.00000 | 0.00000 | ||
8086 | 2010.01.29 07:37 | buy | 4087 | 0.01 | 1.61231 | 0.00000 | 0.00000 | ||
8087 | 2010.01.29 07:40 | close | 4085 | 0.01 | 1.61341 | 0.00000 | 0.00000 | 0.43 | 12492.07 |
8088 | 2010.01.29 07:42 | close | 4087 | 0.01 | 1.61308 | 0.00000 | 0.00000 | 0.77 | 12492.84 |
8089 | 2010.01.29 07:45 | close | 4072 | 0.01 | 1.61441 | 0.00000 | 0.00000 | 0.31 | 12493.15 |
8090 | 2010.01.29 07:47 | close | 4073 | 0.01 | 1.61408 | 0.00000 | 0.00000 | 0.32 | 12493.47 |
8091 | 2010.01.29 07:50 | close | 4065 | 0.01 | 1.61541 | 0.00000 | 0.00000 | 1.03 | 12494.50 |
8092 | 2010.01.29 07:52 | close | 4074 | 0.01 | 1.61474 | 0.00000 | 0.00000 | 1.21 | 12495.71 |
8093 | 2010.01.29 07:55 | close | 4075 | 0.01 | 1.61508 | 0.00000 | 0.00000 | 1.67 | 12497.38 |
8094 | 2010.01.29 07:57 | close | 4076 | 0.01 | 1.61408 | 0.00000 | 0.00000 | 0.85 | 12498.23 |
8095 | 2010.01.29 07:59 | buy | 4088 | 0.01 | 1.61536 | 0.00000 | 0.00000 | ||
8096 | 2010.01.29 07:59 | sell | 4089 | 0.01 | 1.61480 | 0.00000 | 0.00000 | ||
8097 | 2010.01.29 08:02 | buy | 4090 | 0.01 | 1.61516 | 0.00000 | 0.00000 | ||
8098 | 2010.01.29 08:05 | buy | 4091 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
8099 | 2010.01.29 08:10 | close | 4089 | 0.01 | 1.61428 | 0.00000 | 0.00000 | 0.52 | 12498.75 |
8100 | 2010.01.29 08:12 | buy | 4092 | 0.01 | 1.61457 | 0.00000 | 0.00000 | ||
8101 | 2010.01.29 08:12 | sell | 4093 | 0.01 | 1.61401 | 0.00000 | 0.00000 | ||
8102 | 2010.01.29 08:15 | close | 4093 | 0.01 | 1.61339 | 0.00000 | 0.00000 | 0.62 | 12499.37 |
8103 | 2010.01.29 08:17 | buy | 4094 | 0.01 | 1.61369 | 0.00000 | 0.00000 | ||
8104 | 2010.01.29 08:17 | sell | 4095 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
8105 | 2010.01.29 08:20 | close | 4095 | 0.01 | 1.61222 | 0.00000 | 0.00000 | 0.91 | 12500.28 |
8106 | 2010.01.29 08:22 | buy | 4096 | 0.01 | 1.61281 | 0.00000 | 0.00000 | ||
8107 | 2010.01.29 08:25 | buy | 4097 | 0.01 | 1.61251 | 0.00000 | 0.00000 | ||
8108 | 2010.01.29 08:27 | close | 4097 | 0.01 | 1.61283 | 0.00000 | 0.00000 | 0.32 | 12500.60 |
8109 | 2010.01.29 08:32 | buy | 4098 | 0.01 | 1.61243 | 0.00000 | 0.00000 | ||
8110 | 2010.01.29 08:37 | buy | 4099 | 0.01 | 1.61221 | 0.00000 | 0.00000 | ||
8111 | 2010.01.29 08:40 | close | 4098 | 0.01 | 1.61275 | 0.00000 | 0.00000 | 0.32 | 12500.92 |
8112 | 2010.01.29 08:42 | close | 4099 | 0.01 | 1.61253 | 0.00000 | 0.00000 | 0.32 | 12501.24 |
8113 | 2010.01.29 08:45 | close | 4096 | 0.01 | 1.61341 | 0.00000 | 0.00000 | 0.60 | 12501.84 |
8114 | 2010.01.29 08:47 | sell | 4100 | 0.01 | 1.61319 | 0.00000 | 0.00000 | ||
8115 | 2010.01.29 08:50 | close | 4094 | 0.01 | 1.61407 | 0.00000 | 0.00000 | 0.38 | 12502.22 |
8116 | 2010.01.29 08:52 | buy | 4101 | 0.01 | 1.61419 | 0.00000 | 0.00000 | ||
8117 | 2010.01.29 08:52 | sell | 4102 | 0.01 | 1.61363 | 0.00000 | 0.00000 | ||
8118 | 2010.01.29 08:55 | sell | 4103 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
8119 | 2010.01.29 08:57 | buy | 4104 | 0.01 | 1.61375 | 0.00000 | 0.00000 | ||
8120 | 2010.01.29 09:02 | close | 4102 | 0.01 | 1.61304 | 0.00000 | 0.00000 | 0.59 | 12502.81 |
8121 | 2010.01.29 09:05 | buy | 4105 | 0.01 | 1.61357 | 0.00000 | 0.00000 | ||
8122 | 2010.01.29 09:07 | close | 4100 | 0.01 | 1.61251 | 0.00000 | 0.00000 | 0.68 | 12503.49 |
8123 | 2010.01.29 09:10 | close | 4101 | 0.01 | 1.61461 | 0.00000 | 0.00000 | 0.42 | 12503.91 |
8124 | 2010.01.29 09:12 | close | 4104 | 0.01 | 1.61408 | 0.00000 | 0.00000 | 0.33 | 12504.24 |
8125 | 2010.01.29 09:15 | close | 4062 | 0.01 | 1.61620 | 0.00000 | 0.00000 | 0.37 | 12504.61 |
8126 | 2010.01.29 09:17 | close | 4088 | 0.01 | 1.61567 | 0.00000 | 0.00000 | 0.31 | 12504.92 |
8127 | 2010.01.29 09:20 | close | 3964 | 0.01 | 1.61780 | 0.00000 | 0.00000 | 1.39 | 12506.31 |
8128 | 2010.01.29 09:22 | close | 4060 | 0.01 | 1.61674 | 0.00000 | 0.00000 | 0.79 | 12507.10 |
8129 | 2010.01.29 09:25 | close | 4064 | 0.01 | 1.61727 | 0.00000 | 0.00000 | 1.76 | 12508.86 |
8130 | 2010.01.29 09:27 | close | 4090 | 0.01 | 1.61567 | 0.00000 | 0.00000 | 0.51 | 12509.37 |
8131 | 2010.01.29 09:27 | close | 4091 | 0.01 | 1.61691 | 0.00000 | 0.00000 | 2.05 | 12511.42 |
8132 | 2010.01.29 09:30 | close | 4092 | 0.01 | 1.61698 | 0.00000 | 0.00000 | 2.41 | 12513.83 |
8133 | 2010.01.29 09:32 | close | 4105 | 0.01 | 1.61523 | 0.00000 | 0.00000 | 1.66 | 12515.49 |
8134 | 2010.01.29 09:35 | buy | 4106 | 0.01 | 1.61605 | 0.00000 | 0.00000 | ||
8135 | 2010.01.29 09:35 | sell | 4107 | 0.01 | 1.61549 | 0.00000 | 0.00000 | ||
8136 | 2010.01.29 09:37 | buy | 4108 | 0.01 | 1.61552 | 0.00000 | 0.00000 | ||
8137 | 2010.01.29 09:40 | close | 4108 | 0.01 | 1.61630 | 0.00000 | 0.00000 | 0.78 | 12516.27 |
8138 | 2010.01.29 09:42 | sell | 4109 | 0.01 | 1.61603 | 0.00000 | 0.00000 | ||
8139 | 2010.01.29 09:45 | close | 4106 | 0.01 | 1.61710 | 0.00000 | 0.00000 | 1.05 | 12517.32 |
8140 | 2010.01.29 09:47 | buy | 4110 | 0.01 | 1.61739 | 0.00000 | 0.00000 | ||
8141 | 2010.01.29 09:47 | sell | 4111 | 0.01 | 1.61683 | 0.00000 | 0.00000 | ||
8142 | 2010.01.29 09:50 | close | 4110 | 0.01 | 1.61790 | 0.00000 | 0.00000 | 0.51 | 12517.83 |
8143 | 2010.01.29 09:52 | buy | 4112 | 0.01 | 1.61793 | 0.00000 | 0.00000 | ||
8144 | 2010.01.29 09:52 | sell | 4113 | 0.01 | 1.61737 | 0.00000 | 0.00000 | ||
8145 | 2010.01.29 09:55 | sell | 4114 | 0.01 | 1.61763 | 0.00000 | 0.00000 | ||
8146 | 2010.01.29 09:57 | buy | 4115 | 0.01 | 1.61739 | 0.00000 | 0.00000 | ||
8147 | 2010.01.29 10:07 | close | 4115 | 0.01 | 1.61784 | 0.00000 | 0.00000 | 0.45 | 12518.28 |
8148 | 2010.01.29 10:10 | close | 4113 | 0.01 | 1.61703 | 0.00000 | 0.00000 | 0.34 | 12518.62 |
8149 | 2010.01.29 10:12 | buy | 4116 | 0.01 | 1.61737 | 0.00000 | 0.00000 | ||
8150 | 2010.01.29 10:15 | close | 4111 | 0.01 | 1.61600 | 0.00000 | 0.00000 | 0.83 | 12519.45 |
8151 | 2010.01.29 10:17 | close | 4114 | 0.01 | 1.61634 | 0.00000 | 0.00000 | 1.29 | 12520.74 |
8152 | 2010.01.29 10:20 | close | 4107 | 0.01 | 1.61463 | 0.00000 | 0.00000 | 0.86 | 12521.60 |
8153 | 2010.01.29 10:22 | close | 4109 | 0.01 | 1.61532 | 0.00000 | 0.00000 | 0.71 | 12522.31 |
8154 | 2010.01.29 10:25 | buy | 4117 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
8155 | 2010.01.29 10:25 | sell | 4118 | 0.01 | 1.61441 | 0.00000 | 0.00000 | ||
8156 | 2010.01.29 10:27 | close | 4117 | 0.01 | 1.61544 | 0.00000 | 0.00000 | 0.47 | 12522.78 |
8157 | 2010.01.29 10:27 | buy | 4119 | 0.01 | 1.61464 | 0.00000 | 0.00000 | ||
8158 | 2010.01.29 10:32 | close | 4118 | 0.01 | 1.61366 | 0.00000 | 0.00000 | 0.75 | 12523.53 |
8159 | 2010.01.29 10:35 | buy | 4120 | 0.01 | 1.61388 | 0.00000 | 0.00000 | ||
8160 | 2010.01.29 10:37 | close | 4103 | 0.01 | 1.61344 | 0.00000 | 0.00000 | 0.41 | 12523.94 |
8161 | 2010.01.29 10:40 | sell | 4121 | 0.01 | 1.61398 | 0.00000 | 0.00000 | ||
8162 | 2010.01.29 10:45 | close | 4120 | 0.01 | 1.61464 | 0.00000 | 0.00000 | 0.76 | 12524.70 |
8163 | 2010.01.29 10:47 | sell | 4122 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
8164 | 2010.01.29 10:50 | close | 4119 | 0.01 | 1.61530 | 0.00000 | 0.00000 | 0.66 | 12525.36 |
8165 | 2010.01.29 10:52 | buy | 4123 | 0.01 | 1.61542 | 0.00000 | 0.00000 | ||
8166 | 2010.01.29 10:52 | sell | 4124 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
8167 | 2010.01.29 10:55 | sell | 4125 | 0.01 | 1.61508 | 0.00000 | 0.00000 | ||
8168 | 2010.01.29 10:57 | buy | 4126 | 0.01 | 1.61498 | 0.00000 | 0.00000 | ||
8169 | 2010.01.29 11:02 | sell | 4127 | 0.01 | 1.61522 | 0.00000 | 0.00000 | ||
8170 | 2010.01.29 11:07 | close | 4126 | 0.01 | 1.61537 | 0.00000 | 0.00000 | 0.39 | 12525.75 |
8171 | 2010.01.29 11:15 | close | 4127 | 0.01 | 1.61486 | 0.00000 | 0.00000 | 0.36 | 12526.11 |
8172 | 2010.01.29 11:17 | buy | 4128 | 0.01 | 1.61501 | 0.00000 | 0.00000 | ||
8173 | 2010.01.29 11:20 | close | 4124 | 0.01 | 1.61425 | 0.00000 | 0.00000 | 0.61 | 12526.72 |
8174 | 2010.01.29 11:22 | close | 4125 | 0.01 | 1.61456 | 0.00000 | 0.00000 | 0.52 | 12527.24 |
8175 | 2010.01.29 11:25 | buy | 4129 | 0.01 | 1.61440 | 0.00000 | 0.00000 | ||
8176 | 2010.01.29 11:32 | close | 4122 | 0.01 | 1.61378 | 0.00000 | 0.00000 | 0.64 | 12527.88 |
8177 | 2010.01.29 11:35 | buy | 4130 | 0.01 | 1.61401 | 0.00000 | 0.00000 | ||
8178 | 2010.01.29 11:37 | close | 4121 | 0.01 | 1.61355 | 0.00000 | 0.00000 | 0.43 | 12528.31 |
8179 | 2010.01.29 11:40 | sell | 4131 | 0.01 | 1.61414 | 0.00000 | 0.00000 | ||
8180 | 2010.01.29 11:45 | close | 4129 | 0.01 | 1.61482 | 0.00000 | 0.00000 | 0.42 | 12528.73 |
8181 | 2010.01.29 11:47 | close | 4130 | 0.01 | 1.61459 | 0.00000 | 0.00000 | 0.58 | 12529.31 |
8182 | 2010.01.29 11:50 | close | 4128 | 0.01 | 1.61551 | 0.00000 | 0.00000 | 0.50 | 12529.81 |
8183 | 2010.01.29 11:52 | sell | 4132 | 0.01 | 1.61505 | 0.00000 | 0.00000 | ||
8184 | 2010.01.29 11:55 | sell | 4133 | 0.01 | 1.61528 | 0.00000 | 0.00000 | ||
8185 | 2010.01.29 11:57 | buy | 4134 | 0.01 | 1.61515 | 0.00000 | 0.00000 | ||
8186 | 2010.01.29 12:02 | close | 4132 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 0.57 | 12530.38 |
8187 | 2010.01.29 12:05 | close | 4133 | 0.01 | 1.61471 | 0.00000 | 0.00000 | 0.57 | 12530.95 |
8188 | 2010.01.29 12:07 | buy | 4135 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
8189 | 2010.01.29 12:10 | close | 4135 | 0.01 | 1.61485 | 0.00000 | 0.00000 | 0.60 | 12531.55 |
8190 | 2010.01.29 12:12 | sell | 4136 | 0.01 | 1.61462 | 0.00000 | 0.00000 | ||
8191 | 2010.01.29 12:15 | close | 4134 | 0.01 | 1.61554 | 0.00000 | 0.00000 | 0.39 | 12531.94 |
8192 | 2010.01.29 12:17 | sell | 4137 | 0.01 | 1.61531 | 0.00000 | 0.00000 | ||
8193 | 2010.01.29 12:20 | close | 4123 | 0.01 | 1.61624 | 0.00000 | 0.00000 | 0.82 | 12532.76 |
8194 | 2010.01.29 12:22 | buy | 4138 | 0.01 | 1.61634 | 0.00000 | 0.00000 | ||
8195 | 2010.01.29 12:22 | sell | 4139 | 0.01 | 1.61578 | 0.00000 | 0.00000 | ||
8196 | 2010.01.29 12:25 | sell | 4140 | 0.01 | 1.61601 | 0.00000 | 0.00000 | ||
8197 | 2010.01.29 12:27 | buy | 4141 | 0.01 | 1.61587 | 0.00000 | 0.00000 | ||
8198 | 2010.01.29 12:30 | close | 4140 | 0.01 | 1.61570 | 0.00000 | 0.00000 | 0.31 | 12533.07 |
8199 | 2010.01.29 12:32 | buy | 4142 | 0.01 | 1.61566 | 0.00000 | 0.00000 | ||
8200 | 2010.01.29 12:35 | close | 4139 | 0.01 | 1.61546 | 0.00000 | 0.00000 | 0.32 | 12533.39 |
8201 | 2010.01.29 12:40 | buy | 4143 | 0.01 | 1.61508 | 0.00000 | 0.00000 | ||
8202 | 2010.01.29 12:45 | close | 4137 | 0.01 | 1.61449 | 0.00000 | 0.00000 | 0.82 | 12534.21 |
8203 | 2010.01.29 12:47 | buy | 4144 | 0.01 | 1.61469 | 0.00000 | 0.00000 | ||
8204 | 2010.01.29 12:50 | close | 4131 | 0.01 | 1.61372 | 0.00000 | 0.00000 | 0.42 | 12534.63 |
8205 | 2010.01.29 12:52 | close | 4136 | 0.01 | 1.61411 | 0.00000 | 0.00000 | 0.51 | 12535.14 |
8206 | 2010.01.29 12:55 | buy | 4145 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
8207 | 2010.01.29 12:55 | sell | 4146 | 0.01 | 1.61335 | 0.00000 | 0.00000 | ||
8208 | 2010.01.29 12:57 | sell | 4147 | 0.01 | 1.61393 | 0.00000 | 0.00000 | ||
8209 | 2010.01.29 13:10 | close | 4147 | 0.01 | 1.61351 | 0.00000 | 0.00000 | 0.42 | 12535.56 |
8210 | 2010.01.29 13:12 | buy | 4148 | 0.01 | 1.61372 | 0.00000 | 0.00000 | ||
8211 | 2010.01.29 13:15 | close | 4146 | 0.01 | 1.61290 | 0.00000 | 0.00000 | 0.45 | 12536.01 |
8212 | 2010.01.29 13:17 | buy | 4149 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
8213 | 2010.01.29 13:17 | sell | 4150 | 0.01 | 1.61254 | 0.00000 | 0.00000 | ||
8214 | 2010.01.29 13:20 | close | 4086 | 0.01 | 1.61208 | 0.00000 | 0.00000 | 0.34 | 12536.35 |
8215 | 2010.01.29 13:22 | buy | 4151 | 0.01 | 1.61249 | 0.00000 | 0.00000 | ||
8216 | 2010.01.29 13:25 | buy | 4152 | 0.01 | 1.61228 | 0.00000 | 0.00000 | ||
8217 | 2010.01.29 13:40 | close | 4150 | 0.01 | 1.61218 | 0.00000 | 0.00000 | 0.36 | 12536.71 |
8218 | 2010.01.29 13:45 | buy | 4153 | 0.01 | 1.61177 | 0.00000 | 0.00000 | ||
8219 | 2010.01.29 13:50 | close | 3678 | 0.01 | 1.61123 | 0.00000 | 0.00000 | 0.24 | 12536.95 |
8220 | 2010.01.29 13:52 | close | 4083 | 0.01 | 1.61150 | 0.00000 | 0.00000 | 0.49 | 12537.44 |
8221 | 2010.01.29 13:55 | close | 3679 | 0.01 | 1.61137 | 0.00000 | 0.00000 | 0.31 | 12537.75 |
8222 | 2010.01.29 14:00 | buy | 4154 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
8223 | 2010.01.29 14:02 | buy | 4155 | 0.01 | 1.61104 | 0.00000 | 0.00000 | ||
8224 | 2010.01.29 14:07 | close | 3536 | 0.01 | 1.61088 | 0.00000 | 0.00000 | 0.29 | 12538.05 |
8225 | 2010.01.29 14:10 | sell | 4156 | 0.01 | 1.61111 | 0.00000 | 0.00000 | ||
8226 | 2010.01.29 14:15 | close | 4155 | 0.01 | 1.61158 | 0.00000 | 0.00000 | 0.54 | 12538.59 |
8227 | 2010.01.29 14:17 | sell | 4157 | 0.01 | 1.61142 | 0.00000 | 0.00000 | ||
8228 | 2010.01.29 14:20 | close | 4154 | 0.01 | 1.61205 | 0.00000 | 0.00000 | 0.47 | 12539.06 |
8229 | 2010.01.29 14:22 | sell | 4158 | 0.01 | 1.61174 | 0.00000 | 0.00000 | ||
8230 | 2010.01.29 14:25 | sell | 4159 | 0.01 | 1.61189 | 0.00000 | 0.00000 | ||
8231 | 2010.01.29 14:35 | close | 4158 | 0.01 | 1.61133 | 0.00000 | 0.00000 | 0.41 | 12539.47 |
8232 | 2010.01.29 14:40 | close | 3534 | 0.01 | 1.61011 | 0.00000 | 0.00000 | 0.50 | 12539.96 |
8233 | 2010.01.29 14:42 | close | 4156 | 0.01 | 1.61072 | 0.00000 | 0.00000 | 0.39 | 12540.35 |
8234 | 2010.01.29 14:45 | close | 3145 | 0.01 | 1.60829 | 0.00000 | 0.00000 | 0.59 | 12540.95 |
8235 | 2010.01.29 14:47 | close | 3147 | 0.01 | 1.60890 | 0.00000 | 0.00000 | 0.52 | 12541.47 |
8236 | 2010.01.29 14:50 | close | 1404 | 0.01 | 1.60586 | 0.00000 | 0.00000 | 0.63 | 12542.10 |
8237 | 2010.01.29 14:52 | close | 1454 | 0.01 | 1.60707 | 0.00000 | 0.00000 | 0.95 | 12543.05 |
8238 | 2010.01.29 14:55 | close | 3148 | 0.01 | 1.60647 | 0.00000 | 0.00000 | 3.51 | 12546.56 |
8239 | 2010.01.29 14:57 | close | 4157 | 0.01 | 1.60829 | 0.00000 | 0.00000 | 3.13 | 12549.69 |
8240 | 2010.01.29 14:59 | close | 4159 | 0.01 | 1.60624 | 0.00000 | 0.00000 | 5.65 | 12555.34 |
8241 | 2010.01.29 15:00 | buy | 4160 | 0.01 | 1.60616 | 0.00000 | 0.00000 | ||
8242 | 2010.01.29 15:00 | sell | 4161 | 0.01 | 1.60560 | 0.00000 | 0.00000 | ||
8243 | 2010.01.29 15:02 | sell | 4162 | 0.01 | 1.60582 | 0.00000 | 0.00000 | ||
8244 | 2010.01.29 15:07 | sell | 4163 | 0.01 | 1.60605 | 0.00000 | 0.00000 | ||
8245 | 2010.01.29 15:10 | close | 4163 | 0.01 | 1.60570 | 0.00000 | 0.00000 | 0.35 | 12555.69 |
8246 | 2010.01.29 15:12 | buy | 4164 | 0.01 | 1.60593 | 0.00000 | 0.00000 | ||
8247 | 2010.01.29 15:15 | close | 4161 | 0.01 | 1.60502 | 0.00000 | 0.00000 | 0.58 | 12556.27 |
8248 | 2010.01.29 15:17 | close | 4162 | 0.01 | 1.60525 | 0.00000 | 0.00000 | 0.57 | 12556.84 |
8249 | 2010.01.29 15:20 | buy | 4165 | 0.01 | 1.60411 | 0.00000 | 0.00000 | ||
8250 | 2010.01.29 15:20 | sell | 4166 | 0.01 | 1.60355 | 0.00000 | 0.00000 | ||
8251 | 2010.01.29 15:22 | sell | 4167 | 0.01 | 1.60400 | 0.00000 | 0.00000 | ||
8252 | 2010.01.29 15:27 | close | 4165 | 0.01 | 1.60446 | 0.00000 | 0.00000 | 0.35 | 12557.19 |
8253 | 2010.01.29 15:30 | buy | 4168 | 0.01 | 1.60576 | 0.00000 | 0.00000 | ||
8254 | 2010.01.29 15:30 | sell | 4169 | 0.01 | 1.60520 | 0.00000 | 0.00000 | ||
8255 | 2010.01.29 15:35 | buy | 4170 | 0.01 | 1.60564 | 0.00000 | 0.00000 | ||
8256 | 2010.01.29 15:37 | sell | 4171 | 0.01 | 1.60540 | 0.00000 | 0.00000 | ||
8257 | 2010.01.29 15:40 | buy | 4172 | 0.01 | 1.60533 | 0.00000 | 0.00000 | ||
8258 | 2010.01.29 15:45 | close | 4169 | 0.01 | 1.60485 | 0.00000 | 0.00000 | 0.35 | 12557.54 |
8259 | 2010.01.29 15:47 | close | 4171 | 0.01 | 1.60501 | 0.00000 | 0.00000 | 0.39 | 12557.93 |
8260 | 2010.01.29 15:50 | buy | 4173 | 0.01 | 1.60422 | 0.00000 | 0.00000 | ||
8261 | 2010.01.29 15:57 | sell | 4174 | 0.01 | 1.60429 | 0.00000 | 0.00000 | ||
8262 | 2010.01.29 15:59 | close | 4173 | 0.01 | 1.60472 | 0.00000 | 0.00000 | 0.50 | 12558.43 |
8263 | 2010.01.29 16:00 | sell | 4175 | 0.01 | 1.60467 | 0.00000 | 0.00000 | ||
8264 | 2010.01.29 16:02 | close | 4166 | 0.01 | 1.60322 | 0.00000 | 0.00000 | 0.33 | 12558.76 |
8265 | 2010.01.29 16:05 | close | 4167 | 0.01 | 1.60356 | 0.00000 | 0.00000 | 0.44 | 12559.20 |
8266 | 2010.01.29 16:07 | close | 4174 | 0.01 | 1.60288 | 0.00000 | 0.00000 | 1.41 | 12560.61 |
8267 | 2010.01.29 16:10 | buy | 4176 | 0.01 | 1.60458 | 0.00000 | 0.00000 | ||
8268 | 2010.01.29 16:12 | close | 4175 | 0.01 | 1.60424 | 0.00000 | 0.00000 | 0.43 | 12561.04 |
8269 | 2010.01.29 16:15 | close | 4176 | 0.01 | 1.60503 | 0.00000 | 0.00000 | 0.45 | 12561.49 |
8270 | 2010.01.29 16:17 | sell | 4177 | 0.01 | 1.60469 | 0.00000 | 0.00000 | ||
8271 | 2010.01.29 16:20 | close | 4170 | 0.01 | 1.60605 | 0.00000 | 0.00000 | 0.41 | 12561.90 |
8272 | 2010.01.29 16:22 | sell | 4178 | 0.01 | 1.60537 | 0.00000 | 0.00000 | ||
8273 | 2010.01.29 16:25 | close | 4172 | 0.01 | 1.60571 | 0.00000 | 0.00000 | 0.38 | 12562.28 |
8274 | 2010.01.29 16:27 | buy | 4179 | 0.01 | 1.60525 | 0.00000 | 0.00000 | ||
8275 | 2010.01.29 16:27 | close | 4179 | 0.01 | 1.60602 | 0.00000 | 0.00000 | 0.77 | 12563.05 |
8276 | 2010.01.29 16:30 | close | 4168 | 0.01 | 1.60622 | 0.00000 | 0.00000 | 0.46 | 12563.51 |
8277 | 2010.01.29 16:33 | close | 4164 | 0.01 | 1.60631 | 0.00000 | 0.00000 | 0.38 | 12563.89 |
8278 | 2010.01.29 16:36 | sell | 4180 | 0.01 | 1.60590 | 0.00000 | 0.00000 | ||
8279 | 2010.01.29 16:40 | close | 4160 | 0.01 | 1.60672 | 0.00000 | 0.00000 | 0.56 | 12564.45 |
8280 | 2010.01.29 16:43 | buy | 4181 | 0.01 | 1.60564 | 0.00000 | 0.00000 | ||
8281 | 2010.01.29 16:50 | close | 4178 | 0.01 | 1.60441 | 0.00000 | 0.00000 | 0.96 | 12565.41 |
8282 | 2010.01.29 16:53 | close | 4180 | 0.01 | 1.60482 | 0.00000 | 0.00000 | 1.08 | 12566.49 |
8283 | 2010.01.29 16:59 | close | 4177 | 0.01 | 1.60277 | 0.00000 | 0.00000 | 1.92 | 12568.41 |
8284 | 2010.01.29 17:00 | buy | 4182 | 0.01 | 1.60301 | 0.00000 | 0.00000 | ||
8285 | 2010.01.29 17:00 | sell | 4183 | 0.01 | 1.60245 | 0.00000 | 0.00000 | ||
8286 | 2010.01.29 17:02 | close | 4182 | 0.01 | 1.60335 | 0.00000 | 0.00000 | 0.34 | 12568.75 |
8287 | 2010.01.29 17:05 | buy | 4184 | 0.01 | 1.60370 | 0.00000 | 0.00000 | ||
8288 | 2010.01.29 17:05 | sell | 4185 | 0.01 | 1.60314 | 0.00000 | 0.00000 | ||
8289 | 2010.01.29 17:07 | sell | 4186 | 0.01 | 1.60356 | 0.00000 | 0.00000 | ||
8290 | 2010.01.29 17:10 | buy | 4187 | 0.01 | 1.60328 | 0.00000 | 0.00000 | ||
8291 | 2010.01.29 17:15 | close | 4185 | 0.01 | 1.60264 | 0.00000 | 0.00000 | 0.50 | 12569.25 |
8292 | 2010.01.29 17:17 | close | 4186 | 0.01 | 1.60285 | 0.00000 | 0.00000 | 0.71 | 12569.96 |
8293 | 2010.01.29 17:20 | close | 1142 | 0.01 | 1.60180 | 0.00000 | 0.00000 | -0.15 | 12569.81 |
8294 | 2010.01.29 17:22 | buy | 4188 | 0.01 | 1.60222 | 0.00000 | 0.00000 | ||
8295 | 2010.01.29 17:25 | close | 4183 | 0.01 | 1.60201 | 0.00000 | 0.00000 | 0.44 | 12570.25 |
8296 | 2010.01.29 17:27 | sell | 4189 | 0.01 | 1.60208 | 0.00000 | 0.00000 | ||
8297 | 2010.01.29 17:37 | sell | 4190 | 0.01 | 1.60233 | 0.00000 | 0.00000 | ||
8298 | 2010.01.29 17:45 | close | 4189 | 0.01 | 1.60161 | 0.00000 | 0.00000 | 0.47 | 12570.72 |
8299 | 2010.01.29 17:47 | close | 4190 | 0.01 | 1.60179 | 0.00000 | 0.00000 | 0.54 | 12571.26 |
8300 | 2010.01.29 17:50 | close | 1125 | 0.01 | 1.60088 | 0.00000 | 0.00000 | -0.19 | 12571.08 |
8301 | 2010.01.29 17:52 | close | 1128 | 0.01 | 1.60125 | 0.00000 | 0.00000 | 0.00 | 12571.08 |
8302 | 2010.01.29 17:55 | close | 1127 | 0.01 | 1.60106 | 0.00000 | 0.00000 | -0.07 | 12571.02 |
8303 | 2010.01.29 17:57 | buy | 4191 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
8304 | 2010.01.29 17:57 | sell | 4192 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
8305 | 2010.01.29 17:59 | buy | 4193 | 0.01 | 1.60126 | 0.00000 | 0.00000 | ||
8306 | 2010.01.29 18:02 | buy | 4194 | 0.01 | 1.60081 | 0.00000 | 0.00000 | ||
8307 | 2010.01.29 18:07 | close | 4192 | 0.01 | 1.60067 | 0.00000 | 0.00000 | 0.38 | 12571.40 |
8308 | 2010.01.29 18:15 | close | 4194 | 0.01 | 1.60123 | 0.00000 | 0.00000 | 0.42 | 12571.82 |
8309 | 2010.01.29 18:17 | sell | 4195 | 0.01 | 1.60109 | 0.00000 | 0.00000 | ||
8310 | 2010.01.29 18:20 | close | 4193 | 0.01 | 1.60165 | 0.00000 | 0.00000 | 0.39 | 12572.21 |
8311 | 2010.01.29 18:22 | sell | 4196 | 0.01 | 1.60137 | 0.00000 | 0.00000 | ||
8312 | 2010.01.29 18:25 | sell | 4197 | 0.01 | 1.60151 | 0.00000 | 0.00000 | ||
8313 | 2010.01.29 18:27 | buy | 4198 | 0.01 | 1.60144 | 0.00000 | 0.00000 | ||
8314 | 2010.01.29 18:32 | close | 1107 | 0.01 | 1.60028 | 0.00000 | 0.00000 | -0.12 | 12572.09 |
8315 | 2010.01.29 18:35 | close | 1111 | 0.01 | 1.60044 | 0.00000 | 0.00000 | -0.07 | 12572.03 |
8316 | 2010.01.29 18:37 | close | 4195 | 0.01 | 1.60011 | 0.00000 | 0.00000 | 0.98 | 12573.01 |
8317 | 2010.01.29 18:40 | close | 4196 | 0.01 | 1.60094 | 0.00000 | 0.00000 | 0.43 | 12573.44 |
8318 | 2010.01.29 18:42 | close | 4197 | 0.01 | 1.60077 | 0.00000 | 0.00000 | 0.74 | 12574.18 |
8319 | 2010.01.29 18:45 | sell | 4199 | 0.01 | 1.60087 | 0.00000 | 0.00000 | ||
8320 | 2010.01.29 18:47 | buy | 4200 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
8321 | 2010.01.29 18:50 | sell | 4201 | 0.01 | 1.60137 | 0.00000 | 0.00000 | ||
8322 | 2010.01.29 19:07 | sell | 4202 | 0.01 | 1.60155 | 0.00000 | 0.00000 | ||
8323 | 2010.01.29 19:15 | close | 4202 | 0.01 | 1.60119 | 0.00000 | 0.00000 | 0.36 | 12574.54 |
8324 | 2010.01.29 19:20 | close | 4201 | 0.01 | 1.60066 | 0.00000 | 0.00000 | 0.71 | 12575.25 |
8325 | 2010.01.29 19:22 | buy | 4203 | 0.01 | 1.60092 | 0.00000 | 0.00000 | ||
8326 | 2010.01.29 19:25 | buy | 4204 | 0.01 | 1.60079 | 0.00000 | 0.00000 | ||
8327 | 2010.01.29 19:37 | buy | 4205 | 0.01 | 1.60065 | 0.00000 | 0.00000 | ||
8328 | 2010.01.29 19:45 | close | 4205 | 0.01 | 1.60101 | 0.00000 | 0.00000 | 0.36 | 12575.61 |
8329 | 2010.01.29 19:50 | close | 4203 | 0.01 | 1.60135 | 0.00000 | 0.00000 | 0.43 | 12576.04 |
8330 | 2010.01.29 19:52 | close | 4204 | 0.01 | 1.60112 | 0.00000 | 0.00000 | 0.33 | 12576.37 |
8331 | 2010.01.29 19:55 | sell | 4206 | 0.01 | 1.60124 | 0.00000 | 0.00000 | ||
8332 | 2010.01.29 20:02 | close | 4200 | 0.01 | 1.60159 | 0.00000 | 0.00000 | 0.32 | 12576.69 |
8333 | 2010.01.29 20:05 | sell | 4207 | 0.01 | 1.60151 | 0.00000 | 0.00000 | ||
8334 | 2010.01.29 20:07 | sell | 4208 | 0.01 | 1.60167 | 0.00000 | 0.00000 | ||
8335 | 2010.01.29 20:20 | close | 4208 | 0.01 | 1.60134 | 0.00000 | 0.00000 | 0.33 | 12577.02 |
8336 | 2010.01.29 20:40 | close | 4207 | 0.01 | 1.60099 | 0.00000 | 0.00000 | 0.52 | 12577.54 |
8337 | 2010.01.29 20:42 | buy | 4209 | 0.01 | 1.60125 | 0.00000 | 0.00000 | ||
8338 | 2010.01.29 20:45 | close | 4199 | 0.01 | 1.60021 | 0.00000 | 0.00000 | 0.66 | 12578.20 |
8339 | 2010.01.29 20:47 | close | 4206 | 0.01 | 1.60047 | 0.00000 | 0.00000 | 0.77 | 12578.97 |
8340 | 2010.01.29 20:50 | close | 1103 | 0.01 | 1.59916 | 0.00000 | 0.00000 | 0.67 | 12579.64 |
8341 | 2010.01.29 20:52 | buy | 4210 | 0.01 | 1.59968 | 0.00000 | 0.00000 | ||
8342 | 2010.01.29 20:55 | buy | 4211 | 0.01 | 1.59942 | 0.00000 | 0.00000 | ||
8343 | 2010.01.29 20:57 | sell | 4212 | 0.01 | 1.59965 | 0.00000 | 0.00000 | ||
8344 | 2010.01.29 21:20 | close | 4210 | 0.01 | 1.60000 | 0.00000 | 0.00000 | 0.32 | 12579.96 |
8345 | 2010.01.29 21:22 | close | 4211 | 0.01 | 1.59979 | 0.00000 | 0.00000 | 0.37 | 12580.33 |
8346 | 2010.01.29 21:25 | buy | 4213 | 0.01 | 1.60046 | 0.00000 | 0.00000 | ||
8347 | 2010.01.29 21:25 | sell | 4214 | 0.01 | 1.59990 | 0.00000 | 0.00000 | ||
8348 | 2010.01.29 21:27 | buy | 4215 | 0.01 | 1.60014 | 0.00000 | 0.00000 | ||
8349 | 2010.01.29 21:30 | buy | 4216 | 0.01 | 1.59996 | 0.00000 | 0.00000 | ||
8350 | 2010.01.29 21:33 | sell | 4217 | 0.01 | 1.60021 | 0.00000 | 0.00000 | ||
8351 | 2010.01.29 21:40 | close | 4216 | 0.01 | 1.60041 | 0.00000 | 0.00000 | 0.45 | 12580.78 |
8352 | 2010.01.29 21:50 | close | 4214 | 0.01 | 1.59959 | 0.00000 | 0.00000 | 0.31 | 12581.09 |
8353 | 2010.01.29 21:53 | close | 4217 | 0.01 | 1.59979 | 0.00000 | 0.00000 | 0.42 | 12581.51 |
8354 | 2010.01.29 21:59 | close | 1099 | 0.01 | 1.59880 | 0.00000 | 0.00000 | -0.12 | 12581.40 |
8355 | 2010.01.29 22:00 | close | 1101 | 0.01 | 1.59881 | 0.00000 | 0.00000 | 0.00 | 12581.40 |
8356 | 2010.01.29 22:02 | close | 4212 | 0.01 | 1.59888 | 0.00000 | 0.00000 | 0.77 | 12582.17 |
8357 | 2010.01.29 22:05 | buy | 4218 | 0.01 | 1.59912 | 0.00000 | 0.00000 | ||
8358 | 2010.01.29 22:07 | close | 1098 | 0.01 | 1.59864 | 0.00000 | 0.00000 | -0.16 | 12582.02 |
8359 | 2010.01.29 22:10 | sell | 4219 | 0.01 | 1.59927 | 0.00000 | 0.00000 | ||
8360 | 2010.01.29 22:15 | close | 4218 | 0.01 | 1.59999 | 0.00000 | 0.00000 | 0.87 | 12582.89 |
8361 | 2010.01.29 22:17 | sell | 4220 | 0.01 | 1.59975 | 0.00000 | 0.00000 | ||
8362 | 2010.01.29 22:20 | close | 4215 | 0.01 | 1.60070 | 0.00000 | 0.00000 | 0.56 | 12583.45 |
8363 | 2010.01.29 22:22 | sell | 4221 | 0.01 | 1.60022 | 0.00000 | 0.00000 | ||
8364 | 2010.01.29 22:25 | sell | 4222 | 0.01 | 1.60046 | 0.00000 | 0.00000 | ||
8365 | 2010.01.29 22:27 | buy | 4223 | 0.01 | 1.60031 | 0.00000 | 0.00000 | ||
8366 | 2010.01.29 22:35 | buy | 4224 | 0.01 | 1.60018 | 0.00000 | 0.00000 | ||
8367 | 2010.01.29 22:40 | close | 4221 | 0.01 | 1.59975 | 0.00000 | 0.00000 | 0.47 | 12583.92 |
8368 | 2010.01.29 22:42 | close | 4222 | 0.01 | 1.59996 | 0.00000 | 0.00000 | 0.50 | 12584.42 |
8369 | 2010.01.29 22:45 | close | 4220 | 0.01 | 1.59910 | 0.00000 | 0.00000 | 0.65 | 12585.07 |
8370 | 2010.01.29 22:47 | buy | 4225 | 0.01 | 1.59932 | 0.00000 | 0.00000 | ||
8371 | 2010.01.29 22:50 | close | 1097 | 0.01 | 1.59824 | 0.00000 | 0.00000 | -0.15 | 12584.92 |
8372 | 2010.01.29 22:52 | close | 4219 | 0.01 | 1.59867 | 0.00000 | 0.00000 | 0.60 | 12585.52 |
8373 | 2010.01.29 22:55 | buy | 4226 | 0.01 | 1.59846 | 0.00000 | 0.00000 | ||
8374 | 2010.01.29 22:57 | sell | 4227 | 0.01 | 1.59854 | 0.00000 | 0.00000 | ||
8375 | 2010.02.01 00:00 | close | 1084 | 0.01 | 1.59500 | 0.00000 | 0.00000 | 0.35 | 12585.87 |
8376 | 2010.02.01 00:02 | close | 1086 | 0.01 | 1.59445 | 0.00000 | 0.00000 | 1.12 | 12586.99 |
8377 | 2010.02.01 00:05 | close | 1087 | 0.01 | 1.59474 | 0.00000 | 0.00000 | 0.97 | 12587.96 |
8378 | 2010.02.01 00:07 | close | 998 | 0.01 | 1.59415 | 0.00000 | 0.00000 | 0.01 | 12587.97 |
8379 | 2010.02.01 00:10 | close | 1088 | 0.01 | 1.59563 | 0.00000 | 0.00000 | 0.30 | 12588.27 |
8380 | 2010.02.01 00:12 | close | 1090 | 0.01 | 1.59534 | 0.00000 | 0.00000 | 1.05 | 12589.32 |
8381 | 2010.02.01 00:15 | close | 1091 | 0.01 | 1.59652 | 0.00000 | 0.00000 | 0.55 | 12589.88 |
8382 | 2010.02.01 00:17 | close | 1093 | 0.01 | 1.59622 | 0.00000 | 0.00000 | 1.31 | 12591.19 |
8383 | 2010.02.01 00:20 | close | 4227 | 0.01 | 1.59741 | 0.00000 | 0.00000 | 1.11 | 12592.29 |
8384 | 2010.02.01 00:22 | buy | 4228 | 0.01 | 1.59682 | 0.00000 | 0.00000 | ||
8385 | 2010.02.01 00:22 | sell | 4229 | 0.01 | 1.59626 | 0.00000 | 0.00000 | ||
8386 | 2010.02.01 00:25 | sell | 4230 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
8387 | 2010.02.01 00:27 | close | 4230 | 0.01 | 1.59622 | 0.00000 | 0.00000 | 0.33 | 12592.62 |
8388 | 2010.02.01 00:27 | sell | 4231 | 0.01 | 1.59673 | 0.00000 | 0.00000 | ||
8389 | 2010.02.01 00:32 | buy | 4232 | 0.01 | 1.59664 | 0.00000 | 0.00000 | ||
8390 | 2010.02.01 00:37 | buy | 4233 | 0.01 | 1.59651 | 0.00000 | 0.00000 | ||
8391 | 2010.02.01 00:45 | close | 4232 | 0.01 | 1.59698 | 0.00000 | 0.00000 | 0.34 | 12592.96 |
8392 | 2010.02.01 00:47 | close | 4233 | 0.01 | 1.59685 | 0.00000 | 0.00000 | 0.34 | 12593.30 |
8393 | 2010.02.01 00:50 | close | 4228 | 0.01 | 1.59737 | 0.00000 | 0.00000 | 0.55 | 12593.85 |
8394 | 2010.02.01 00:52 | buy | 4234 | 0.01 | 1.59767 | 0.00000 | 0.00000 | ||
8395 | 2010.02.01 00:52 | sell | 4235 | 0.01 | 1.59711 | 0.00000 | 0.00000 | ||
8396 | 2010.02.01 00:55 | sell | 4236 | 0.01 | 1.59724 | 0.00000 | 0.00000 | ||
8397 | 2010.02.01 00:57 | buy | 4237 | 0.01 | 1.59741 | 0.00000 | 0.00000 | ||
8398 | 2010.02.01 01:02 | close | 4235 | 0.01 | 1.59671 | 0.00000 | 0.00000 | 0.40 | 12594.25 |
8399 | 2010.02.01 01:05 | close | 4236 | 0.01 | 1.59683 | 0.00000 | 0.00000 | 0.41 | 12594.66 |
8400 | 2010.02.01 01:07 | buy | 4238 | 0.01 | 1.59659 | 0.00000 | 0.00000 | ||
8401 | 2010.02.01 01:15 | close | 4238 | 0.01 | 1.59698 | 0.00000 | 0.00000 | 0.39 | 12595.05 |
8402 | 2010.02.01 01:17 | sell | 4239 | 0.01 | 1.59686 | 0.00000 | 0.00000 | ||
8403 | 2010.02.01 01:20 | sell | 4240 | 0.01 | 1.59734 | 0.00000 | 0.00000 | ||
8404 | 2010.02.01 01:50 | buy | 4241 | 0.01 | 1.59705 | 0.00000 | 0.00000 | ||
8405 | 2010.02.01 02:02 | close | 4240 | 0.01 | 1.59686 | 0.00000 | 0.00000 | 0.48 | 12595.53 |
8406 | 2010.02.01 02:07 | buy | 4242 | 0.01 | 1.59674 | 0.00000 | 0.00000 | ||
8407 | 2010.02.01 02:15 | close | 4242 | 0.01 | 1.59713 | 0.00000 | 0.00000 | 0.39 | 12595.92 |
8408 | 2010.02.01 02:17 | sell | 4243 | 0.01 | 1.59701 | 0.00000 | 0.00000 | ||
8409 | 2010.02.01 02:20 | close | 4241 | 0.01 | 1.59748 | 0.00000 | 0.00000 | 0.43 | 12596.35 |
8410 | 2010.02.01 02:22 | sell | 4244 | 0.01 | 1.59724 | 0.00000 | 0.00000 | ||
8411 | 2010.02.01 02:25 | sell | 4245 | 0.01 | 1.59736 | 0.00000 | 0.00000 | ||
8412 | 2010.02.01 02:33 | close | 4244 | 0.01 | 1.59674 | 0.00000 | 0.00000 | 0.50 | 12596.85 |
8413 | 2010.02.01 02:36 | close | 4245 | 0.01 | 1.59702 | 0.00000 | 0.00000 | 0.34 | 12597.19 |
8414 | 2010.02.01 02:40 | close | 4229 | 0.01 | 1.59592 | 0.00000 | 0.00000 | 0.34 | 12597.53 |
8415 | 2010.02.01 02:43 | close | 4231 | 0.01 | 1.59619 | 0.00000 | 0.00000 | 0.54 | 12598.07 |
8416 | 2010.02.01 02:46 | close | 4239 | 0.01 | 1.59481 | 0.00000 | 0.00000 | 2.05 | 12600.12 |
8417 | 2010.02.01 02:50 | close | 4243 | 0.01 | 1.59536 | 0.00000 | 0.00000 | 1.65 | 12601.77 |
8418 | 2010.02.01 02:53 | buy | 4246 | 0.01 | 1.59509 | 0.00000 | 0.00000 | ||
8419 | 2010.02.01 02:53 | sell | 4247 | 0.01 | 1.59453 | 0.00000 | 0.00000 | ||
8420 | 2010.02.01 02:56 | sell | 4248 | 0.01 | 1.59536 | 0.00000 | 0.00000 | ||
8421 | 2010.02.01 03:15 | close | 4248 | 0.01 | 1.59469 | 0.00000 | 0.00000 | 0.67 | 12602.44 |
8422 | 2010.02.01 03:17 | buy | 4249 | 0.01 | 1.59483 | 0.00000 | 0.00000 | ||
8423 | 2010.02.01 03:20 | close | 4247 | 0.01 | 1.59414 | 0.00000 | 0.00000 | 0.39 | 12602.83 |
8424 | 2010.02.01 03:22 | buy | 4250 | 0.01 | 1.59441 | 0.00000 | 0.00000 | ||
8425 | 2010.02.01 03:25 | buy | 4251 | 0.01 | 1.59428 | 0.00000 | 0.00000 | ||
8426 | 2010.02.01 03:27 | sell | 4252 | 0.01 | 1.59413 | 0.00000 | 0.00000 | ||
8427 | 2010.02.01 03:45 | sell | 4253 | 0.01 | 1.59437 | 0.00000 | 0.00000 | ||
8428 | 2010.02.01 03:50 | close | 4251 | 0.01 | 1.59463 | 0.00000 | 0.00000 | 0.35 | 12603.18 |
8429 | 2010.02.01 03:55 | sell | 4254 | 0.01 | 1.59454 | 0.00000 | 0.00000 | ||
8430 | 2010.02.01 04:20 | close | 4254 | 0.01 | 1.59424 | 0.00000 | 0.00000 | 0.30 | 12603.48 |
8431 | 2010.02.01 04:37 | sell | 4255 | 0.01 | 1.59456 | 0.00000 | 0.00000 | ||
8432 | 2010.02.01 04:50 | close | 4255 | 0.01 | 1.59413 | 0.00000 | 0.00000 | 0.43 | 12603.91 |
8433 | 2010.02.01 04:55 | buy | 4256 | 0.01 | 1.59422 | 0.00000 | 0.00000 | ||
8434 | 2010.02.01 05:45 | close | 4250 | 0.01 | 1.59487 | 0.00000 | 0.00000 | 0.46 | 12604.37 |
8435 | 2010.02.01 05:47 | close | 4256 | 0.01 | 1.59473 | 0.00000 | 0.00000 | 0.51 | 12604.88 |
8436 | 2010.02.01 05:50 | close | 4249 | 0.01 | 1.59527 | 0.00000 | 0.00000 | 0.44 | 12605.32 |
8437 | 2010.02.01 05:52 | sell | 4257 | 0.01 | 1.59500 | 0.00000 | 0.00000 | ||
8438 | 2010.02.01 05:55 | sell | 4258 | 0.01 | 1.59514 | 0.00000 | 0.00000 | ||
8439 | 2010.02.01 06:02 | buy | 4259 | 0.01 | 1.59489 | 0.00000 | 0.00000 | ||
8440 | 2010.02.01 06:07 | close | 4258 | 0.01 | 1.59477 | 0.00000 | 0.00000 | 0.37 | 12605.69 |
8441 | 2010.02.01 06:15 | close | 4259 | 0.01 | 1.59521 | 0.00000 | 0.00000 | 0.32 | 12606.01 |
8442 | 2010.02.01 06:20 | close | 4246 | 0.01 | 1.59558 | 0.00000 | 0.00000 | 0.49 | 12606.50 |
8443 | 2010.02.01 06:22 | buy | 4260 | 0.01 | 1.59589 | 0.00000 | 0.00000 | ||
8444 | 2010.02.01 06:22 | sell | 4261 | 0.01 | 1.59533 | 0.00000 | 0.00000 | ||
8445 | 2010.02.01 06:25 | sell | 4262 | 0.01 | 1.59546 | 0.00000 | 0.00000 | ||
8446 | 2010.02.01 06:27 | buy | 4263 | 0.01 | 1.59564 | 0.00000 | 0.00000 | ||
8447 | 2010.02.01 06:32 | buy | 4264 | 0.01 | 1.59524 | 0.00000 | 0.00000 | ||
8448 | 2010.02.01 06:37 | close | 4262 | 0.01 | 1.59511 | 0.00000 | 0.00000 | 0.35 | 12606.85 |
8449 | 2010.02.01 06:45 | close | 4264 | 0.01 | 1.59557 | 0.00000 | 0.00000 | 0.33 | 12607.18 |
8450 | 2010.02.01 06:47 | sell | 4265 | 0.01 | 1.59544 | 0.00000 | 0.00000 | ||
8451 | 2010.02.01 06:50 | close | 4263 | 0.01 | 1.59595 | 0.00000 | 0.00000 | 0.31 | 12607.49 |
8452 | 2010.02.01 06:52 | sell | 4266 | 0.01 | 1.59570 | 0.00000 | 0.00000 | ||
8453 | 2010.02.01 06:55 | sell | 4267 | 0.01 | 1.59582 | 0.00000 | 0.00000 | ||
8454 | 2010.02.01 07:15 | close | 4267 | 0.01 | 1.59550 | 0.00000 | 0.00000 | 0.32 | 12607.81 |
8455 | 2010.02.01 07:17 | buy | 4268 | 0.01 | 1.59560 | 0.00000 | 0.00000 | ||
8456 | 2010.02.01 07:20 | close | 4265 | 0.01 | 1.59509 | 0.00000 | 0.00000 | 0.35 | 12608.16 |
8457 | 2010.02.01 07:22 | close | 4266 | 0.01 | 1.59529 | 0.00000 | 0.00000 | 0.41 | 12608.57 |
8458 | 2010.02.01 07:25 | buy | 4269 | 0.01 | 1.59519 | 0.00000 | 0.00000 | ||
8459 | 2010.02.01 07:45 | close | 4269 | 0.01 | 1.59577 | 0.00000 | 0.00000 | 0.58 | 12609.15 |
8460 | 2010.02.01 07:47 | sell | 4270 | 0.01 | 1.59562 | 0.00000 | 0.00000 | ||
8461 | 2010.02.01 07:50 | close | 4260 | 0.01 | 1.59622 | 0.00000 | 0.00000 | 0.33 | 12609.48 |
8462 | 2010.02.01 07:52 | close | 4268 | 0.01 | 1.59592 | 0.00000 | 0.00000 | 0.32 | 12609.80 |
8463 | 2010.02.01 07:55 | buy | 4271 | 0.01 | 1.59663 | 0.00000 | 0.00000 | ||
8464 | 2010.02.01 07:55 | sell | 4272 | 0.01 | 1.59607 | 0.00000 | 0.00000 | ||
8465 | 2010.02.01 07:57 | buy | 4273 | 0.01 | 1.59618 | 0.00000 | 0.00000 | ||
8466 | 2010.02.01 07:59 | buy | 4274 | 0.01 | 1.59594 | 0.00000 | 0.00000 | ||
8467 | 2010.02.01 08:10 | close | 4274 | 0.01 | 1.59645 | 0.00000 | 0.00000 | 0.51 | 12610.31 |
8468 | 2010.02.01 08:12 | sell | 4275 | 0.01 | 1.59622 | 0.00000 | 0.00000 | ||
8469 | 2010.02.01 08:15 | close | 4271 | 0.01 | 1.59714 | 0.00000 | 0.00000 | 0.51 | 12610.82 |
8470 | 2010.02.01 08:17 | close | 4273 | 0.01 | 1.59691 | 0.00000 | 0.00000 | 0.73 | 12611.55 |
8471 | 2010.02.01 08:20 | close | 4237 | 0.01 | 1.59782 | 0.00000 | 0.00000 | 0.41 | 12611.96 |
8472 | 2010.02.01 08:22 | sell | 4276 | 0.01 | 1.59736 | 0.00000 | 0.00000 | ||
8473 | 2010.02.01 08:25 | sell | 4277 | 0.01 | 1.59759 | 0.00000 | 0.00000 | ||
8474 | 2010.02.01 08:27 | buy | 4278 | 0.01 | 1.59747 | 0.00000 | 0.00000 | ||
8475 | 2010.02.01 08:27 | buy | 4279 | 0.01 | 1.59730 | 0.00000 | 0.00000 | ||
8476 | 2010.02.01 08:33 | close | 4277 | 0.01 | 1.59710 | 0.00000 | 0.00000 | 0.49 | 12612.45 |
8477 | 2010.02.01 08:36 | close | 4276 | 0.01 | 1.59676 | 0.00000 | 0.00000 | 0.60 | 12613.05 |
8478 | 2010.02.01 08:40 | sell | 4280 | 0.01 | 1.59689 | 0.00000 | 0.00000 | ||
8479 | 2010.02.01 08:43 | close | 4280 | 0.01 | 1.59607 | 0.00000 | 0.00000 | 0.82 | 12613.87 |
8480 | 2010.02.01 08:46 | buy | 4281 | 0.01 | 1.59641 | 0.00000 | 0.00000 | ||
8481 | 2010.02.01 08:50 | close | 4270 | 0.01 | 1.59503 | 0.00000 | 0.00000 | 0.59 | 12614.46 |
8482 | 2010.02.01 08:53 | close | 4272 | 0.01 | 1.59538 | 0.00000 | 0.00000 | 0.69 | 12615.15 |
8483 | 2010.02.01 08:59 | close | 4252 | 0.01 | 1.59365 | 0.00000 | 0.00000 | 0.48 | 12615.63 |
8484 | 2010.02.01 09:00 | close | 4253 | 0.01 | 1.59365 | 0.00000 | 0.00000 | 0.72 | 12616.35 |
8485 | 2010.02.01 09:02 | close | 995 | 0.01 | 1.59314 | 0.00000 | 0.00000 | 0.14 | 12616.49 |
8486 | 2010.02.01 09:05 | close | 4257 | 0.01 | 1.59338 | 0.00000 | 0.00000 | 1.62 | 12618.11 |
8487 | 2010.02.01 09:07 | close | 983 | 0.01 | 1.59290 | 0.00000 | 0.00000 | -0.04 | 12618.07 |
8488 | 2010.02.01 09:10 | close | 4261 | 0.01 | 1.59411 | 0.00000 | 0.00000 | 1.22 | 12619.29 |
8489 | 2010.02.01 09:12 | close | 4275 | 0.01 | 1.59387 | 0.00000 | 0.00000 | 2.35 | 12621.64 |
8490 | 2010.02.01 09:15 | buy | 4282 | 0.01 | 1.59483 | 0.00000 | 0.00000 | ||
8491 | 2010.02.01 09:15 | sell | 4283 | 0.01 | 1.59427 | 0.00000 | 0.00000 | ||
8492 | 2010.02.01 09:17 | buy | 4284 | 0.01 | 1.59459 | 0.00000 | 0.00000 | ||
8493 | 2010.02.01 09:20 | close | 4284 | 0.01 | 1.59500 | 0.00000 | 0.00000 | 0.41 | 12622.05 |
8494 | 2010.02.01 09:22 | sell | 4285 | 0.01 | 1.59452 | 0.00000 | 0.00000 | ||
8495 | 2010.02.01 09:25 | sell | 4286 | 0.01 | 1.59476 | 0.00000 | 0.00000 | ||
8496 | 2010.02.01 09:27 | buy | 4287 | 0.01 | 1.59459 | 0.00000 | 0.00000 | ||
8497 | 2010.02.01 09:27 | close | 4285 | 0.01 | 1.59409 | 0.00000 | 0.00000 | 0.43 | 12622.48 |
8498 | 2010.02.01 09:30 | close | 4286 | 0.01 | 1.59406 | 0.00000 | 0.00000 | 0.70 | 12623.18 |
8499 | 2010.02.01 09:32 | buy | 4288 | 0.01 | 1.59437 | 0.00000 | 0.00000 | ||
8500 | 2010.02.01 09:35 | buy | 4289 | 0.01 | 1.59405 | 0.00000 | 0.00000 | ||
8501 | 2010.02.01 09:40 | close | 4283 | 0.01 | 1.59340 | 0.00000 | 0.00000 | 0.87 | 12624.05 |
8502 | 2010.02.01 09:42 | buy | 4290 | 0.01 | 1.59372 | 0.00000 | 0.00000 | ||
8503 | 2010.02.01 09:45 | close | 965 | 0.01 | 1.59244 | 0.00000 | 0.00000 | 0.15 | 12624.20 |
8504 | 2010.02.01 09:47 | buy | 4291 | 0.01 | 1.59276 | 0.00000 | 0.00000 | ||
8505 | 2010.02.01 09:50 | close | 897 | 0.01 | 1.59115 | 0.00000 | 0.00000 | -0.18 | 12624.03 |
8506 | 2010.02.01 09:52 | close | 963 | 0.01 | 1.59179 | 0.00000 | 0.00000 | 0.03 | 12624.06 |
8507 | 2010.02.01 09:55 | close | 900 | 0.01 | 1.59147 | 0.00000 | 0.00000 | 0.03 | 12624.09 |
8508 | 2010.02.01 09:57 | buy | 4292 | 0.01 | 1.59244 | 0.00000 | 0.00000 | ||
8509 | 2010.02.01 10:02 | close | 964 | 0.01 | 1.59146 | 0.00000 | 0.00000 | 0.67 | 12624.76 |
8510 | 2010.02.01 10:05 | buy | 4293 | 0.01 | 1.59182 | 0.00000 | 0.00000 | ||
8511 | 2010.02.01 10:07 | buy | 4294 | 0.01 | 1.59110 | 0.00000 | 0.00000 | ||
8512 | 2010.02.01 10:10 | close | 4293 | 0.01 | 1.59235 | 0.00000 | 0.00000 | 0.53 | 12625.29 |
8513 | 2010.02.01 10:12 | close | 4294 | 0.01 | 1.59199 | 0.00000 | 0.00000 | 0.89 | 12626.18 |
8514 | 2010.02.01 10:15 | close | 4291 | 0.01 | 1.59343 | 0.00000 | 0.00000 | 0.67 | 12626.85 |
8515 | 2010.02.01 10:17 | close | 4292 | 0.01 | 1.59307 | 0.00000 | 0.00000 | 0.63 | 12627.48 |
8516 | 2010.02.01 10:20 | close | 4289 | 0.01 | 1.59452 | 0.00000 | 0.00000 | 0.47 | 12627.95 |
8517 | 2010.02.01 10:22 | sell | 4295 | 0.01 | 1.59380 | 0.00000 | 0.00000 | ||
8518 | 2010.02.01 10:25 | close | 4290 | 0.01 | 1.59416 | 0.00000 | 0.00000 | 0.44 | 12628.39 |
8519 | 2010.02.01 10:27 | buy | 4296 | 0.01 | 1.59363 | 0.00000 | 0.00000 | ||
8520 | 2010.02.01 10:40 | close | 4295 | 0.01 | 1.59289 | 0.00000 | 0.00000 | 0.91 | 12629.30 |
8521 | 2010.02.01 10:42 | buy | 4297 | 0.01 | 1.59326 | 0.00000 | 0.00000 | ||
8522 | 2010.02.01 10:42 | sell | 4298 | 0.01 | 1.59270 | 0.00000 | 0.00000 | ||
8523 | 2010.02.01 10:45 | close | 4298 | 0.01 | 1.59180 | 0.00000 | 0.00000 | 0.90 | 12630.20 |
8524 | 2010.02.01 10:47 | buy | 4299 | 0.01 | 1.59216 | 0.00000 | 0.00000 | ||
8525 | 2010.02.01 10:47 | sell | 4300 | 0.01 | 1.59160 | 0.00000 | 0.00000 | ||
8526 | 2010.02.01 10:50 | close | 858 | 0.01 | 1.59033 | 0.00000 | 0.00000 | -0.15 | 12630.06 |
8527 | 2010.02.01 10:52 | close | 4300 | 0.01 | 1.59106 | 0.00000 | 0.00000 | 0.54 | 12630.60 |
8528 | 2010.02.01 10:55 | close | 895 | 0.01 | 1.59070 | 0.00000 | 0.00000 | -0.06 | 12630.54 |
8529 | 2010.02.01 10:57 | buy | 4301 | 0.01 | 1.59180 | 0.00000 | 0.00000 | ||
8530 | 2010.02.01 10:57 | sell | 4302 | 0.01 | 1.59124 | 0.00000 | 0.00000 | ||
8531 | 2010.02.01 10:59 | sell | 4303 | 0.01 | 1.59192 | 0.00000 | 0.00000 | ||
8532 | 2010.02.01 11:02 | close | 4301 | 0.01 | 1.59228 | 0.00000 | 0.00000 | 0.48 | 12631.02 |
8533 | 2010.02.01 11:07 | close | 4299 | 0.01 | 1.59292 | 0.00000 | 0.00000 | 0.76 | 12631.78 |
8534 | 2010.02.01 11:10 | close | 4302 | 0.01 | 1.59090 | 0.00000 | 0.00000 | 0.34 | 12632.12 |
8535 | 2010.02.01 11:12 | close | 4303 | 0.01 | 1.59155 | 0.00000 | 0.00000 | 0.37 | 12632.49 |
8536 | 2010.02.01 11:15 | close | 840 | 0.01 | 1.58897 | 0.00000 | 0.00000 | 0.49 | 12632.99 |
8537 | 2010.02.01 11:17 | buy | 4304 | 0.01 | 1.58961 | 0.00000 | 0.00000 | ||
8538 | 2010.02.01 11:17 | sell | 4305 | 0.01 | 1.58905 | 0.00000 | 0.00000 | ||
8539 | 2010.02.01 11:20 | close | 4305 | 0.01 | 1.58639 | 0.00000 | 0.00000 | 2.66 | 12635.65 |
8540 | 2010.02.01 11:22 | buy | 4306 | 0.01 | 1.58768 | 0.00000 | 0.00000 | ||
8541 | 2010.02.01 11:22 | sell | 4307 | 0.01 | 1.58712 | 0.00000 | 0.00000 | ||
8542 | 2010.02.01 11:25 | buy | 4308 | 0.01 | 1.58703 | 0.00000 | 0.00000 | ||
8543 | 2010.02.01 11:27 | close | 4306 | 0.01 | 1.58841 | 0.00000 | 0.00000 | 0.73 | 12636.38 |
8544 | 2010.02.01 11:27 | close | 4308 | 0.01 | 1.58757 | 0.00000 | 0.00000 | 0.54 | 12636.92 |
8545 | 2010.02.01 11:30 | buy | 4309 | 0.01 | 1.58818 | 0.00000 | 0.00000 | ||
8546 | 2010.02.01 11:30 | sell | 4310 | 0.01 | 1.58762 | 0.00000 | 0.00000 | ||
8547 | 2010.02.01 11:33 | close | 4310 | 0.01 | 1.58725 | 0.00000 | 0.00000 | 0.37 | 12637.29 |
8548 | 2010.02.01 11:36 | buy | 4311 | 0.01 | 1.58748 | 0.00000 | 0.00000 | ||
8549 | 2010.02.01 11:40 | close | 4307 | 0.01 | 1.58655 | 0.00000 | 0.00000 | 0.57 | 12637.86 |
8550 | 2010.02.01 11:43 | buy | 4312 | 0.01 | 1.58678 | 0.00000 | 0.00000 | ||
8551 | 2010.02.01 11:43 | sell | 4313 | 0.01 | 1.58622 | 0.00000 | 0.00000 | ||
8552 | 2010.02.01 11:46 | close | 4313 | 0.01 | 1.58562 | 0.00000 | 0.00000 | 0.60 | 12638.46 |
8553 | 2010.02.01 11:50 | buy | 4314 | 0.01 | 1.58609 | 0.00000 | 0.00000 | ||
8554 | 2010.02.01 11:50 | sell | 4315 | 0.01 | 1.58553 | 0.00000 | 0.00000 | ||
8555 | 2010.02.01 11:53 | buy | 4316 | 0.01 | 1.58585 | 0.00000 | 0.00000 | ||
8556 | 2010.02.01 11:56 | sell | 4317 | 0.01 | 1.58599 | 0.00000 | 0.00000 | ||
8557 | 2010.02.01 12:05 | close | 4316 | 0.01 | 1.58617 | 0.00000 | 0.00000 | 0.32 | 12638.78 |
8558 | 2010.02.01 12:10 | close | 4314 | 0.01 | 1.58703 | 0.00000 | 0.00000 | 0.94 | 12639.72 |
8559 | 2010.02.01 12:12 | sell | 4318 | 0.01 | 1.58674 | 0.00000 | 0.00000 | ||
8560 | 2010.02.01 12:15 | close | 4311 | 0.01 | 1.58788 | 0.00000 | 0.00000 | 0.40 | 12640.12 |
8561 | 2010.02.01 12:17 | close | 4312 | 0.01 | 1.58760 | 0.00000 | 0.00000 | 0.82 | 12640.94 |
8562 | 2010.02.01 12:20 | close | 4309 | 0.01 | 1.58874 | 0.00000 | 0.00000 | 0.56 | 12641.50 |
8563 | 2010.02.01 12:22 | buy | 4319 | 0.01 | 1.58873 | 0.00000 | 0.00000 | ||
8564 | 2010.02.01 12:22 | sell | 4320 | 0.01 | 1.58817 | 0.00000 | 0.00000 | ||
8565 | 2010.02.01 12:25 | sell | 4321 | 0.01 | 1.58845 | 0.00000 | 0.00000 | ||
8566 | 2010.02.01 12:27 | buy | 4322 | 0.01 | 1.58816 | 0.00000 | 0.00000 | ||
8567 | 2010.02.01 12:37 | close | 4322 | 0.01 | 1.58847 | 0.00000 | 0.00000 | 0.31 | 12641.81 |
8568 | 2010.02.01 12:40 | buy | 4323 | 0.01 | 1.58860 | 0.00000 | 0.00000 | ||
8569 | 2010.02.01 12:45 | buy | 4324 | 0.01 | 1.58828 | 0.00000 | 0.00000 | ||
8570 | 2010.02.01 12:50 | close | 4320 | 0.01 | 1.58785 | 0.00000 | 0.00000 | 0.32 | 12642.13 |
8571 | 2010.02.01 12:52 | close | 4321 | 0.01 | 1.58806 | 0.00000 | 0.00000 | 0.39 | 12642.51 |
8572 | 2010.02.01 12:55 | buy | 4325 | 0.01 | 1.58796 | 0.00000 | 0.00000 | ||
8573 | 2010.02.01 12:55 | sell | 4326 | 0.01 | 1.58740 | 0.00000 | 0.00000 | ||
8574 | 2010.02.01 12:57 | sell | 4327 | 0.01 | 1.58772 | 0.00000 | 0.00000 | ||
8575 | 2010.02.01 12:59 | sell | 4328 | 0.01 | 1.58786 | 0.00000 | 0.00000 | ||
8576 | 2010.02.01 13:02 | close | 4325 | 0.01 | 1.58841 | 0.00000 | 0.00000 | 0.45 | 12642.97 |
8577 | 2010.02.01 13:05 | sell | 4329 | 0.01 | 1.58824 | 0.00000 | 0.00000 | ||
8578 | 2010.02.01 13:07 | close | 4324 | 0.01 | 1.58858 | 0.00000 | 0.00000 | 0.30 | 12643.26 |
8579 | 2010.02.01 13:10 | buy | 4330 | 0.01 | 1.58846 | 0.00000 | 0.00000 | ||
8580 | 2010.02.01 13:15 | buy | 4331 | 0.01 | 1.58795 | 0.00000 | 0.00000 | ||
8581 | 2010.02.01 13:20 | close | 4327 | 0.01 | 1.58727 | 0.00000 | 0.00000 | 0.45 | 12643.72 |
8582 | 2010.02.01 13:22 | close | 4329 | 0.01 | 1.58761 | 0.00000 | 0.00000 | 0.63 | 12644.34 |
8583 | 2010.02.01 13:25 | close | 4328 | 0.01 | 1.58744 | 0.00000 | 0.00000 | 0.42 | 12644.76 |
8584 | 2010.02.01 13:32 | sell | 4332 | 0.01 | 1.58765 | 0.00000 | 0.00000 | ||
8585 | 2010.02.01 13:35 | sell | 4333 | 0.01 | 1.58789 | 0.00000 | 0.00000 | ||
8586 | 2010.02.01 13:40 | close | 4331 | 0.01 | 1.58862 | 0.00000 | 0.00000 | 0.67 | 12645.43 |
8587 | 2010.02.01 13:42 | sell | 4334 | 0.01 | 1.58838 | 0.00000 | 0.00000 | ||
8588 | 2010.02.01 13:45 | close | 4319 | 0.01 | 1.58934 | 0.00000 | 0.00000 | 0.61 | 12646.05 |
8589 | 2010.02.01 13:47 | close | 4323 | 0.01 | 1.58910 | 0.00000 | 0.00000 | 0.50 | 12646.55 |
8590 | 2010.02.01 13:50 | close | 4304 | 0.01 | 1.59007 | 0.00000 | 0.00000 | 0.46 | 12647.00 |
8591 | 2010.02.01 13:52 | close | 4330 | 0.01 | 1.58959 | 0.00000 | 0.00000 | 1.13 | 12648.13 |
8592 | 2010.02.01 13:55 | buy | 4335 | 0.01 | 1.59039 | 0.00000 | 0.00000 | ||
8593 | 2010.02.01 13:55 | sell | 4336 | 0.01 | 1.58983 | 0.00000 | 0.00000 | ||
8594 | 2010.02.01 13:57 | buy | 4337 | 0.01 | 1.58966 | 0.00000 | 0.00000 | ||
8595 | 2010.02.01 14:10 | close | 4337 | 0.01 | 1.59000 | 0.00000 | 0.00000 | 0.34 | 12648.47 |
8596 | 2010.02.01 14:15 | sell | 4338 | 0.01 | 1.59060 | 0.00000 | 0.00000 | ||
8597 | 2010.02.01 14:20 | close | 4335 | 0.01 | 1.59120 | 0.00000 | 0.00000 | 0.81 | 12649.28 |
8598 | 2010.02.01 14:22 | buy | 4339 | 0.01 | 1.59136 | 0.00000 | 0.00000 | ||
8599 | 2010.02.01 14:22 | sell | 4340 | 0.01 | 1.59080 | 0.00000 | 0.00000 | ||
8600 | 2010.02.01 14:25 | sell | 4341 | 0.01 | 1.59100 | 0.00000 | 0.00000 | ||
8601 | 2010.02.01 14:27 | buy | 4342 | 0.01 | 1.59096 | 0.00000 | 0.00000 | ||
8602 | 2010.02.01 14:27 | close | 4341 | 0.01 | 1.59069 | 0.00000 | 0.00000 | 0.31 | 12649.59 |
8603 | 2010.02.01 14:30 | buy | 4343 | 0.01 | 1.59060 | 0.00000 | 0.00000 | ||
8604 | 2010.02.01 14:32 | close | 4340 | 0.01 | 1.59039 | 0.00000 | 0.00000 | 0.41 | 12650.00 |
8605 | 2010.02.01 14:37 | close | 4338 | 0.01 | 1.59006 | 0.00000 | 0.00000 | 0.54 | 12650.54 |
8606 | 2010.02.01 14:40 | close | 4343 | 0.01 | 1.59116 | 0.00000 | 0.00000 | 0.56 | 12651.10 |
8607 | 2010.02.01 14:42 | sell | 4344 | 0.01 | 1.59083 | 0.00000 | 0.00000 | ||
8608 | 2010.02.01 14:45 | close | 4339 | 0.01 | 1.59215 | 0.00000 | 0.00000 | 0.79 | 12651.89 |
8609 | 2010.02.01 14:47 | close | 4342 | 0.01 | 1.59182 | 0.00000 | 0.00000 | 0.86 | 12652.75 |
8610 | 2010.02.01 14:50 | sell | 4345 | 0.01 | 1.59315 | 0.00000 | 0.00000 | ||
8611 | 2010.02.01 14:52 | buy | 4346 | 0.01 | 1.59305 | 0.00000 | 0.00000 | ||
8612 | 2010.02.01 14:57 | close | 4345 | 0.01 | 1.59238 | 0.00000 | 0.00000 | 0.77 | 12653.53 |
8613 | 2010.02.01 14:59 | buy | 4347 | 0.01 | 1.59294 | 0.00000 | 0.00000 | ||
8614 | 2010.02.01 14:59 | sell | 4348 | 0.01 | 1.59238 | 0.00000 | 0.00000 | ||
8615 | 2010.02.01 15:02 | buy | 4349 | 0.01 | 1.59236 | 0.00000 | 0.00000 | ||
8616 | 2010.02.01 15:07 | buy | 4350 | 0.01 | 1.59219 | 0.00000 | 0.00000 | ||
8617 | 2010.02.01 15:15 | close | 4349 | 0.01 | 1.59295 | 0.00000 | 0.00000 | 0.59 | 12654.12 |
8618 | 2010.02.01 15:17 | close | 4350 | 0.01 | 1.59279 | 0.00000 | 0.00000 | 0.60 | 12654.72 |
8619 | 2010.02.01 15:20 | close | 4346 | 0.01 | 1.59345 | 0.00000 | 0.00000 | 0.40 | 12655.12 |
8620 | 2010.02.01 15:22 | sell | 4351 | 0.01 | 1.59312 | 0.00000 | 0.00000 | ||
8621 | 2010.02.01 15:25 | close | 4347 | 0.01 | 1.59328 | 0.00000 | 0.00000 | 0.34 | 12655.46 |
8622 | 2010.02.01 15:32 | close | 4296 | 0.01 | 1.59437 | 0.00000 | 0.00000 | 0.74 | 12656.20 |
8623 | 2010.02.01 15:35 | close | 4297 | 0.01 | 1.59419 | 0.00000 | 0.00000 | 0.93 | 12657.13 |
8624 | 2010.02.01 15:37 | sell | 4352 | 0.01 | 1.59455 | 0.00000 | 0.00000 | ||
8625 | 2010.02.01 15:45 | close | 4352 | 0.01 | 1.59386 | 0.00000 | 0.00000 | 0.69 | 12657.82 |
8626 | 2010.02.01 15:47 | buy | 4353 | 0.01 | 1.59404 | 0.00000 | 0.00000 | ||
8627 | 2010.02.01 15:47 | sell | 4354 | 0.01 | 1.59348 | 0.00000 | 0.00000 | ||
8628 | 2010.02.01 15:50 | close | 4354 | 0.01 | 1.59315 | 0.00000 | 0.00000 | 0.33 | 12658.15 |
8629 | 2010.02.01 15:52 | buy | 4355 | 0.01 | 1.59351 | 0.00000 | 0.00000 | ||
8630 | 2010.02.01 15:55 | buy | 4356 | 0.01 | 1.59333 | 0.00000 | 0.00000 | ||
8631 | 2010.02.01 15:57 | sell | 4357 | 0.01 | 1.59330 | 0.00000 | 0.00000 | ||
8632 | 2010.02.01 16:07 | close | 4356 | 0.01 | 1.59370 | 0.00000 | 0.00000 | 0.37 | 12658.52 |
8633 | 2010.02.01 16:10 | close | 4357 | 0.01 | 1.59291 | 0.00000 | 0.00000 | 0.39 | 12658.91 |
8634 | 2010.02.01 16:12 | buy | 4358 | 0.01 | 1.59325 | 0.00000 | 0.00000 | ||
8635 | 2010.02.01 16:15 | close | 4348 | 0.01 | 1.59189 | 0.00000 | 0.00000 | 0.49 | 12659.40 |
8636 | 2010.02.01 16:17 | close | 4351 | 0.01 | 1.59223 | 0.00000 | 0.00000 | 0.89 | 12660.29 |
8637 | 2010.02.01 16:20 | buy | 4359 | 0.01 | 1.59054 | 0.00000 | 0.00000 | ||
8638 | 2010.02.01 16:27 | close | 4359 | 0.01 | 1.59133 | 0.00000 | 0.00000 | 0.79 | 12661.08 |
8639 | 2010.02.01 16:27 | buy | 4360 | 0.01 | 1.59165 | 0.00000 | 0.00000 | ||
8640 | 2010.02.01 16:27 | sell | 4361 | 0.01 | 1.59109 | 0.00000 | 0.00000 | ||
8641 | 2010.02.01 16:32 | close | 4360 | 0.01 | 1.59247 | 0.00000 | 0.00000 | 0.82 | 12661.90 |
8642 | 2010.02.01 16:35 | buy | 4362 | 0.01 | 1.59270 | 0.00000 | 0.00000 | ||
8643 | 2010.02.01 16:35 | sell | 4363 | 0.01 | 1.59214 | 0.00000 | 0.00000 | ||
8644 | 2010.02.01 16:37 | sell | 4364 | 0.01 | 1.59280 | 0.00000 | 0.00000 | ||
8645 | 2010.02.01 16:40 | close | 4364 | 0.01 | 1.59205 | 0.00000 | 0.00000 | 0.75 | 12662.65 |
8646 | 2010.02.01 16:42 | buy | 4365 | 0.01 | 1.59238 | 0.00000 | 0.00000 | ||
8647 | 2010.02.01 16:45 | close | 4363 | 0.01 | 1.59106 | 0.00000 | 0.00000 | 1.08 | 12663.73 |
8648 | 2010.02.01 16:47 | buy | 4366 | 0.01 | 1.59139 | 0.00000 | 0.00000 | ||
8649 | 2010.02.01 16:50 | close | 4344 | 0.01 | 1.58975 | 0.00000 | 0.00000 | 1.08 | 12664.81 |
8650 | 2010.02.01 16:52 | close | 4361 | 0.01 | 1.59041 | 0.00000 | 0.00000 | 0.68 | 12665.49 |
8651 | 2010.02.01 16:55 | buy | 4367 | 0.01 | 1.59008 | 0.00000 | 0.00000 | ||
8652 | 2010.02.01 16:57 | close | 4367 | 0.01 | 1.59050 | 0.00000 | 0.00000 | 0.42 | 12665.91 |
8653 | 2010.02.01 16:59 | buy | 4368 | 0.01 | 1.59085 | 0.00000 | 0.00000 | ||
8654 | 2010.02.01 16:59 | sell | 4369 | 0.01 | 1.59029 | 0.00000 | 0.00000 | ||
8655 | 2010.02.01 17:06 | sell | 4370 | 0.01 | 1.59063 | 0.00000 | 0.00000 | ||
8656 | 2010.02.01 17:10 | buy | 4371 | 0.01 | 1.59054 | 0.00000 | 0.00000 | ||
8657 | 2010.02.01 17:13 | close | 4368 | 0.01 | 1.59161 | 0.00000 | 0.00000 | 0.76 | 12666.67 |
8658 | 2010.02.01 17:16 | close | 4371 | 0.01 | 1.59128 | 0.00000 | 0.00000 | 0.74 | 12667.41 |
8659 | 2010.02.01 17:20 | close | 4366 | 0.01 | 1.59258 | 0.00000 | 0.00000 | 1.19 | 12668.60 |
8660 | 2010.02.01 17:23 | sell | 4372 | 0.01 | 1.59226 | 0.00000 | 0.00000 | ||
8661 | 2010.02.01 17:30 | close | 4358 | 0.01 | 1.59356 | 0.00000 | 0.00000 | 0.31 | 12668.91 |
8662 | 2010.02.01 17:32 | close | 4362 | 0.01 | 1.59343 | 0.00000 | 0.00000 | 0.73 | 12669.64 |
8663 | 2010.02.01 17:35 | close | 4365 | 0.01 | 1.59326 | 0.00000 | 0.00000 | 0.88 | 12670.51 |
8664 | 2010.02.01 17:37 | sell | 4373 | 0.01 | 1.59359 | 0.00000 | 0.00000 | ||
8665 | 2010.02.01 17:45 | close | 4373 | 0.01 | 1.59300 | 0.00000 | 0.00000 | 0.59 | 12671.11 |
8666 | 2010.02.01 17:47 | buy | 4374 | 0.01 | 1.59317 | 0.00000 | 0.00000 | ||
8667 | 2010.02.01 17:47 | sell | 4375 | 0.01 | 1.59261 | 0.00000 | 0.00000 | ||
8668 | 2010.02.01 17:50 | buy | 4376 | 0.01 | 1.59235 | 0.00000 | 0.00000 | ||
8669 | 2010.02.01 18:10 | close | 4376 | 0.01 | 1.59297 | 0.00000 | 0.00000 | 0.62 | 12671.73 |
8670 | 2010.02.01 18:12 | sell | 4377 | 0.01 | 1.59274 | 0.00000 | 0.00000 | ||
8671 | 2010.02.01 18:15 | close | 4374 | 0.01 | 1.59364 | 0.00000 | 0.00000 | 0.47 | 12672.20 |
8672 | 2010.02.01 18:17 | sell | 4378 | 0.01 | 1.59342 | 0.00000 | 0.00000 | ||
8673 | 2010.02.01 18:20 | close | 4355 | 0.01 | 1.59432 | 0.00000 | 0.00000 | 0.81 | 12673.00 |
8674 | 2010.02.01 18:22 | sell | 4379 | 0.01 | 1.59387 | 0.00000 | 0.00000 | ||
8675 | 2010.02.01 18:25 | sell | 4380 | 0.01 | 1.59409 | 0.00000 | 0.00000 | ||
8676 | 2010.02.01 18:27 | close | 4379 | 0.01 | 1.59315 | 0.00000 | 0.00000 | 0.72 | 12673.72 |
8677 | 2010.02.01 18:30 | close | 4380 | 0.01 | 1.59314 | 0.00000 | 0.00000 | 0.95 | 12674.67 |
8678 | 2010.02.01 18:32 | close | 4378 | 0.01 | 1.59304 | 0.00000 | 0.00000 | 0.38 | 12675.05 |
8679 | 2010.02.01 18:35 | buy | 4381 | 0.01 | 1.59327 | 0.00000 | 0.00000 | ||
8680 | 2010.02.01 18:37 | buy | 4382 | 0.01 | 1.59280 | 0.00000 | 0.00000 | ||
8681 | 2010.02.01 18:40 | close | 4382 | 0.01 | 1.59342 | 0.00000 | 0.00000 | 0.62 | 12675.67 |
8682 | 2010.02.01 18:42 | sell | 4383 | 0.01 | 1.59319 | 0.00000 | 0.00000 | ||
8683 | 2010.02.01 18:45 | close | 4381 | 0.01 | 1.59413 | 0.00000 | 0.00000 | 0.86 | 12676.54 |
8684 | 2010.02.01 18:47 | sell | 4384 | 0.01 | 1.59389 | 0.00000 | 0.00000 | ||
8685 | 2010.02.01 18:50 | close | 4288 | 0.01 | 1.59484 | 0.00000 | 0.00000 | 0.47 | 12677.00 |
8686 | 2010.02.01 18:52 | close | 4353 | 0.01 | 1.59437 | 0.00000 | 0.00000 | 0.33 | 12677.33 |
8687 | 2010.02.01 18:55 | sell | 4385 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
8688 | 2010.02.01 18:57 | buy | 4386 | 0.01 | 1.59445 | 0.00000 | 0.00000 | ||
8689 | 2010.02.01 18:59 | close | 4386 | 0.01 | 1.59480 | 0.00000 | 0.00000 | 0.35 | 12677.68 |
8690 | 2010.02.01 19:00 | sell | 4387 | 0.01 | 1.59481 | 0.00000 | 0.00000 | ||
8691 | 2010.02.01 19:02 | close | 4387 | 0.01 | 1.59444 | 0.00000 | 0.00000 | 0.37 | 12678.06 |
8692 | 2010.02.01 19:07 | close | 4385 | 0.01 | 1.59426 | 0.00000 | 0.00000 | 0.34 | 12678.40 |
8693 | 2010.02.01 19:10 | sell | 4388 | 0.01 | 1.59462 | 0.00000 | 0.00000 | ||
8694 | 2010.02.01 19:15 | close | 4282 | 0.01 | 1.59517 | 0.00000 | 0.00000 | 0.34 | 12678.74 |
8695 | 2010.02.01 19:17 | close | 4287 | 0.01 | 1.59499 | 0.00000 | 0.00000 | 0.40 | 12679.14 |
8696 | 2010.02.01 19:20 | buy | 4389 | 0.01 | 1.59628 | 0.00000 | 0.00000 | ||
8697 | 2010.02.01 19:20 | sell | 4390 | 0.01 | 1.59572 | 0.00000 | 0.00000 | ||
8698 | 2010.02.01 19:22 | buy | 4391 | 0.01 | 1.59591 | 0.00000 | 0.00000 | ||
8699 | 2010.02.01 19:27 | buy | 4392 | 0.01 | 1.59555 | 0.00000 | 0.00000 | ||
8700 | 2010.02.01 19:27 | close | 4390 | 0.01 | 1.59542 | 0.00000 | 0.00000 | 0.30 | 12679.43 |
8701 | 2010.02.01 19:30 | sell | 4393 | 0.01 | 1.59489 | 0.00000 | 0.00000 | ||
8702 | 2010.02.01 19:32 | sell | 4394 | 0.01 | 1.59517 | 0.00000 | 0.00000 | ||
8703 | 2010.02.01 19:37 | sell | 4395 | 0.01 | 1.59533 | 0.00000 | 0.00000 | ||
8704 | 2010.02.01 19:40 | buy | 4396 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
8705 | 2010.02.01 19:45 | close | 4394 | 0.01 | 1.59478 | 0.00000 | 0.00000 | 0.39 | 12679.82 |
8706 | 2010.02.01 19:47 | close | 4395 | 0.01 | 1.59494 | 0.00000 | 0.00000 | 0.39 | 12680.21 |
8707 | 2010.02.01 19:50 | close | 4388 | 0.01 | 1.59414 | 0.00000 | 0.00000 | 0.48 | 12680.69 |
8708 | 2010.02.01 19:52 | close | 4393 | 0.01 | 1.59446 | 0.00000 | 0.00000 | 0.43 | 12681.12 |
8709 | 2010.02.01 19:55 | buy | 4397 | 0.01 | 1.59430 | 0.00000 | 0.00000 | ||
8710 | 2010.02.01 19:57 | sell | 4398 | 0.01 | 1.59422 | 0.00000 | 0.00000 | ||
8711 | 2010.02.01 20:10 | sell | 4399 | 0.01 | 1.59445 | 0.00000 | 0.00000 | ||
8712 | 2010.02.01 20:15 | close | 4397 | 0.01 | 1.59489 | 0.00000 | 0.00000 | 0.59 | 12681.71 |
8713 | 2010.02.01 20:17 | sell | 4400 | 0.01 | 1.59474 | 0.00000 | 0.00000 | ||
8714 | 2010.02.01 20:20 | sell | 4401 | 0.01 | 1.59533 | 0.00000 | 0.00000 | ||
8715 | 2010.02.01 20:33 | close | 4396 | 0.01 | 1.59580 | 0.00000 | 0.00000 | 0.55 | 12682.26 |
8716 | 2010.02.01 20:36 | sell | 4402 | 0.01 | 1.59564 | 0.00000 | 0.00000 | ||
8717 | 2010.02.01 20:40 | close | 4391 | 0.01 | 1.59629 | 0.00000 | 0.00000 | 0.38 | 12682.64 |
8718 | 2010.02.01 20:43 | close | 4392 | 0.01 | 1.59613 | 0.00000 | 0.00000 | 0.58 | 12683.22 |
8719 | 2010.02.01 20:46 | close | 4281 | 0.01 | 1.59677 | 0.00000 | 0.00000 | 0.36 | 12683.58 |
8720 | 2010.02.01 20:50 | sell | 4403 | 0.01 | 1.59645 | 0.00000 | 0.00000 | ||
8721 | 2010.02.01 20:53 | close | 4389 | 0.01 | 1.59661 | 0.00000 | 0.00000 | 0.33 | 12683.91 |
8722 | 2010.02.01 20:56 | buy | 4404 | 0.01 | 1.59669 | 0.00000 | 0.00000 | ||
8723 | 2010.02.01 20:59 | close | 4403 | 0.01 | 1.59596 | 0.00000 | 0.00000 | 0.49 | 12684.40 |
8724 | 2010.02.01 21:00 | buy | 4405 | 0.01 | 1.59586 | 0.00000 | 0.00000 | ||
8725 | 2010.02.01 21:10 | sell | 4406 | 0.01 | 1.59599 | 0.00000 | 0.00000 | ||
8726 | 2010.02.01 21:16 | close | 4405 | 0.01 | 1.59625 | 0.00000 | 0.00000 | 0.39 | 12684.79 |
8727 | 2010.02.01 21:23 | sell | 4407 | 0.01 | 1.59616 | 0.00000 | 0.00000 | ||
8728 | 2010.02.01 21:26 | buy | 4408 | 0.01 | 1.59646 | 0.00000 | 0.00000 | ||
8729 | 2010.02.01 21:50 | buy | 4409 | 0.01 | 1.59626 | 0.00000 | 0.00000 | ||
8730 | 2010.02.01 22:02 | sell | 4410 | 0.01 | 1.59652 | 0.00000 | 0.00000 | ||
8731 | 2010.02.01 22:07 | close | 4409 | 0.01 | 1.59664 | 0.00000 | 0.00000 | 0.38 | 12685.17 |
8732 | 2010.02.01 22:15 | buy | 4411 | 0.01 | 1.59634 | 0.00000 | 0.00000 | ||
8733 | 2010.02.01 22:20 | close | 4407 | 0.01 | 1.59585 | 0.00000 | 0.00000 | 0.31 | 12685.48 |
8734 | 2010.02.01 22:22 | close | 4410 | 0.01 | 1.59610 | 0.00000 | 0.00000 | 0.42 | 12685.90 |
8735 | 2010.02.01 22:25 | buy | 4412 | 0.01 | 1.59597 | 0.00000 | 0.00000 | ||
8736 | 2010.02.01 22:37 | buy | 4413 | 0.01 | 1.59585 | 0.00000 | 0.00000 | ||
8737 | 2010.02.01 23:02 | close | 4406 | 0.01 | 1.59568 | 0.00000 | 0.00000 | 0.31 | 12686.21 |
8738 | 2010.02.01 23:07 | buy | 4414 | 0.01 | 1.59554 | 0.00000 | 0.00000 | ||
8739 | 2010.02.01 23:15 | close | 4414 | 0.01 | 1.59607 | 0.00000 | 0.00000 | 0.53 | 12686.74 |
8740 | 2010.02.01 23:17 | sell | 4415 | 0.01 | 1.59593 | 0.00000 | 0.00000 | ||
8741 | 2010.02.01 23:20 | close | 4412 | 0.01 | 1.59648 | 0.00000 | 0.00000 | 0.51 | 12687.25 |
8742 | 2010.02.01 23:22 | close | 4413 | 0.01 | 1.59621 | 0.00000 | 0.00000 | 0.36 | 12687.61 |
8743 | 2010.02.01 23:25 | sell | 4416 | 0.01 | 1.59634 | 0.00000 | 0.00000 | ||
8744 | 2010.02.01 23:32 | close | 4416 | 0.01 | 1.59592 | 0.00000 | 0.00000 | 0.42 | 12688.03 |
8745 | 2010.02.01 23:35 | buy | 4417 | 0.01 | 1.59601 | 0.00000 | 0.00000 | ||
8746 | 2010.02.01 23:37 | buy | 4418 | 0.01 | 1.59582 | 0.00000 | 0.00000 | ||
8747 | 2010.02.01 23:45 | sell | 4419 | 0.01 | 1.59604 | 0.00000 | 0.00000 | ||
8748 | 2010.02.01 23:50 | close | 4417 | 0.01 | 1.59633 | 0.00000 | 0.00000 | 0.32 | 12688.35 |
8749 | 2010.02.01 23:52 | close | 4418 | 0.01 | 1.59614 | 0.00000 | 0.00000 | 0.32 | 12688.67 |
8750 | 2010.02.01 23:55 | sell | 4420 | 0.01 | 1.59623 | 0.00000 | 0.00000 | ||
8751 | 2010.02.02 00:07 | sell | 4421 | 0.01 | 1.59635 | 0.00000 | 0.00000 | ||
8752 | 2010.02.02 00:15 | close | 4421 | 0.01 | 1.59602 | 0.00000 | 0.00000 | 0.33 | 12689.00 |
8753 | 2010.02.02 00:17 | buy | 4422 | 0.01 | 1.59615 | 0.00000 | 0.00000 | ||
8754 | 2010.02.02 00:20 | close | 4415 | 0.01 | 1.59551 | 0.00000 | 0.00000 | 0.39 | 12689.40 |
8755 | 2010.02.02 00:22 | close | 4420 | 0.01 | 1.59576 | 0.00000 | 0.00000 | 0.44 | 12689.84 |
8756 | 2010.02.02 00:25 | close | 4419 | 0.01 | 1.59564 | 0.00000 | 0.00000 | 0.38 | 12690.22 |
8757 | 2010.02.02 00:27 | buy | 4423 | 0.01 | 1.59602 | 0.00000 | 0.00000 | ||
8758 | 2010.02.02 00:30 | buy | 4424 | 0.01 | 1.59567 | 0.00000 | 0.00000 | ||
8759 | 2010.02.02 00:45 | close | 4402 | 0.01 | 1.59524 | 0.00000 | 0.00000 | 0.38 | 12690.59 |
8760 | 2010.02.02 00:47 | buy | 4425 | 0.01 | 1.59535 | 0.00000 | 0.00000 | ||
8761 | 2010.02.02 00:50 | close | 4401 | 0.01 | 1.59481 | 0.00000 | 0.00000 | 0.50 | 12691.09 |
8762 | 2010.02.02 00:52 | buy | 4426 | 0.01 | 1.59503 | 0.00000 | 0.00000 | ||
8763 | 2010.02.02 00:55 | buy | 4427 | 0.01 | 1.59492 | 0.00000 | 0.00000 | ||
8764 | 2010.02.02 01:07 | buy | 4428 | 0.01 | 1.59477 | 0.00000 | 0.00000 | ||
8765 | 2010.02.02 01:10 | sell | 4429 | 0.01 | 1.59486 | 0.00000 | 0.00000 | ||
8766 | 2010.02.02 01:15 | close | 4427 | 0.01 | 1.59526 | 0.00000 | 0.00000 | 0.34 | 12691.43 |
8767 | 2010.02.02 01:17 | close | 4428 | 0.01 | 1.59513 | 0.00000 | 0.00000 | 0.36 | 12691.79 |
8768 | 2010.02.02 01:20 | close | 4425 | 0.01 | 1.59565 | 0.00000 | 0.00000 | 0.30 | 12692.09 |
8769 | 2010.02.02 01:22 | close | 4426 | 0.01 | 1.59539 | 0.00000 | 0.00000 | 0.36 | 12692.45 |
8770 | 2010.02.02 01:25 | sell | 4430 | 0.01 | 1.59552 | 0.00000 | 0.00000 | ||
8771 | 2010.02.02 01:45 | sell | 4431 | 0.01 | 1.59594 | 0.00000 | 0.00000 | ||
8772 | 2010.02.02 01:50 | close | 4424 | 0.01 | 1.59628 | 0.00000 | 0.00000 | 0.61 | 12693.06 |
8773 | 2010.02.02 01:52 | sell | 4432 | 0.01 | 1.59605 | 0.00000 | 0.00000 | ||
8774 | 2010.02.02 01:55 | sell | 4433 | 0.01 | 1.59617 | 0.00000 | 0.00000 | ||
8775 | 2010.02.02 02:07 | sell | 4434 | 0.01 | 1.59631 | 0.00000 | 0.00000 | ||
8776 | 2010.02.02 02:15 | close | 4433 | 0.01 | 1.59577 | 0.00000 | 0.00000 | 0.40 | 12693.46 |
8777 | 2010.02.02 02:17 | close | 4434 | 0.01 | 1.59593 | 0.00000 | 0.00000 | 0.38 | 12693.84 |
8778 | 2010.02.02 02:20 | close | 4430 | 0.01 | 1.59514 | 0.00000 | 0.00000 | 0.38 | 12694.22 |
8779 | 2010.02.02 02:22 | close | 4431 | 0.01 | 1.59545 | 0.00000 | 0.00000 | 0.49 | 12694.71 |
8780 | 2010.02.02 02:25 | close | 4432 | 0.01 | 1.59530 | 0.00000 | 0.00000 | 0.75 | 12695.46 |
8781 | 2010.02.02 02:27 | buy | 4435 | 0.01 | 1.59577 | 0.00000 | 0.00000 | ||
8782 | 2010.02.02 02:27 | sell | 4436 | 0.01 | 1.59521 | 0.00000 | 0.00000 | ||
8783 | 2010.02.02 02:27 | sell | 4437 | 0.01 | 1.59569 | 0.00000 | 0.00000 | ||
8784 | 2010.02.02 02:32 | close | 4435 | 0.01 | 1.59616 | 0.00000 | 0.00000 | 0.39 | 12695.85 |
8785 | 2010.02.02 02:35 | sell | 4438 | 0.01 | 1.59606 | 0.00000 | 0.00000 | ||
8786 | 2010.02.02 02:37 | sell | 4439 | 0.01 | 1.59627 | 0.00000 | 0.00000 | ||
8787 | 2010.02.02 02:50 | close | 4438 | 0.01 | 1.59567 | 0.00000 | 0.00000 | 0.39 | 12696.24 |
8788 | 2010.02.02 02:52 | close | 4439 | 0.01 | 1.59588 | 0.00000 | 0.00000 | 0.39 | 12696.63 |
8789 | 2010.02.02 02:55 | buy | 4440 | 0.01 | 1.59578 | 0.00000 | 0.00000 | ||
8790 | 2010.02.02 03:03 | close | 4440 | 0.01 | 1.59609 | 0.00000 | 0.00000 | 0.31 | 12696.94 |
8791 | 2010.02.02 03:06 | sell | 4441 | 0.01 | 1.59603 | 0.00000 | 0.00000 | ||
8792 | 2010.02.02 03:10 | sell | 4442 | 0.01 | 1.59615 | 0.00000 | 0.00000 | ||
8793 | 2010.02.02 03:45 | close | 4442 | 0.01 | 1.59581 | 0.00000 | 0.00000 | 0.34 | 12697.28 |
8794 | 2010.02.02 03:47 | buy | 4443 | 0.01 | 1.59587 | 0.00000 | 0.00000 | ||
8795 | 2010.02.02 03:50 | close | 4441 | 0.01 | 1.59557 | 0.00000 | 0.00000 | 0.46 | 12697.74 |
8796 | 2010.02.02 03:52 | buy | 4444 | 0.01 | 1.59569 | 0.00000 | 0.00000 | ||
8797 | 2010.02.02 04:10 | close | 4444 | 0.01 | 1.59616 | 0.00000 | 0.00000 | 0.47 | 12698.21 |
8798 | 2010.02.02 04:12 | sell | 4445 | 0.01 | 1.59596 | 0.00000 | 0.00000 | ||
8799 | 2010.02.02 04:15 | close | 4411 | 0.01 | 1.59674 | 0.00000 | 0.00000 | 0.40 | 12698.61 |
8800 | 2010.02.02 04:17 | close | 4422 | 0.01 | 1.59655 | 0.00000 | 0.00000 | 0.40 | 12699.01 |
8801 | 2010.02.02 04:20 | close | 4404 | 0.01 | 1.59733 | 0.00000 | 0.00000 | 0.64 | 12699.65 |
8802 | 2010.02.02 04:22 | close | 4408 | 0.01 | 1.59694 | 0.00000 | 0.00000 | 0.48 | 12700.13 |
8803 | 2010.02.02 04:25 | close | 4423 | 0.01 | 1.59713 | 0.00000 | 0.00000 | 1.11 | 12701.24 |
8804 | 2010.02.02 04:27 | close | 4443 | 0.01 | 1.59655 | 0.00000 | 0.00000 | 0.68 | 12701.92 |
8805 | 2010.02.02 04:30 | sell | 4446 | 0.01 | 1.59721 | 0.00000 | 0.00000 | ||
8806 | 2010.02.02 04:33 | close | 4446 | 0.01 | 1.59595 | 0.00000 | 0.00000 | 1.26 | 12703.18 |
8807 | 2010.02.02 04:36 | buy | 4447 | 0.01 | 1.59640 | 0.00000 | 0.00000 | ||
8808 | 2010.02.02 04:40 | close | 4436 | 0.01 | 1.59458 | 0.00000 | 0.00000 | 0.63 | 12703.81 |
8809 | 2010.02.02 04:43 | close | 4437 | 0.01 | 1.59504 | 0.00000 | 0.00000 | 0.65 | 12704.46 |
8810 | 2010.02.02 04:46 | close | 4383 | 0.01 | 1.59276 | 0.00000 | 0.00000 | 0.40 | 12704.87 |
8811 | 2010.02.02 04:50 | close | 4398 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 0.53 | 12705.39 |
8812 | 2010.02.02 04:53 | close | 4384 | 0.01 | 1.59322 | 0.00000 | 0.00000 | 0.65 | 12706.04 |
8813 | 2010.02.02 04:56 | close | 4445 | 0.01 | 1.59458 | 0.00000 | 0.00000 | 1.38 | 12707.42 |
8814 | 2010.02.02 04:59 | close | 4399 | 0.01 | 1.59375 | 0.00000 | 0.00000 | 0.67 | 12708.09 |
8815 | 2010.02.02 05:00 | close | 4400 | 0.01 | 1.59375 | 0.00000 | 0.00000 | 0.96 | 12709.06 |
8816 | 2010.02.02 05:02 | close | 4429 | 0.01 | 1.59374 | 0.00000 | 0.00000 | 1.12 | 12710.18 |
8817 | 2010.02.02 05:05 | buy | 4448 | 0.01 | 1.59362 | 0.00000 | 0.00000 | ||
8818 | 2010.02.02 05:05 | sell | 4449 | 0.01 | 1.59306 | 0.00000 | 0.00000 | ||
8819 | 2010.02.02 05:07 | sell | 4450 | 0.01 | 1.59329 | 0.00000 | 0.00000 | ||
8820 | 2010.02.02 05:10 | buy | 4451 | 0.01 | 1.59340 | 0.00000 | 0.00000 | ||
8821 | 2010.02.02 05:15 | buy | 4452 | 0.01 | 1.59306 | 0.00000 | 0.00000 | ||
8822 | 2010.02.02 05:20 | close | 4449 | 0.01 | 1.59261 | 0.00000 | 0.00000 | 0.45 | 12710.63 |
8823 | 2010.02.02 05:22 | close | 4450 | 0.01 | 1.59284 | 0.00000 | 0.00000 | 0.45 | 12711.08 |
8824 | 2010.02.02 05:25 | buy | 4453 | 0.01 | 1.59272 | 0.00000 | 0.00000 | ||
8825 | 2010.02.02 05:30 | sell | 4454 | 0.01 | 1.59295 | 0.00000 | 0.00000 | ||
8826 | 2010.02.02 05:40 | close | 4453 | 0.01 | 1.59322 | 0.00000 | 0.00000 | 0.50 | 12711.58 |
8827 | 2010.02.02 05:45 | close | 4451 | 0.01 | 1.59379 | 0.00000 | 0.00000 | 0.39 | 12711.97 |
8828 | 2010.02.02 05:47 | close | 4452 | 0.01 | 1.59360 | 0.00000 | 0.00000 | 0.54 | 12712.51 |
8829 | 2010.02.02 05:50 | close | 4448 | 0.01 | 1.59437 | 0.00000 | 0.00000 | 0.75 | 12713.26 |
8830 | 2010.02.02 05:52 | buy | 4455 | 0.01 | 1.59455 | 0.00000 | 0.00000 | ||
8831 | 2010.02.02 05:52 | sell | 4456 | 0.01 | 1.59399 | 0.00000 | 0.00000 | ||
8832 | 2010.02.02 05:55 | sell | 4457 | 0.01 | 1.59418 | 0.00000 | 0.00000 | ||
8833 | 2010.02.02 05:57 | buy | 4458 | 0.01 | 1.59416 | 0.00000 | 0.00000 | ||
8834 | 2010.02.02 05:59 | close | 4456 | 0.01 | 1.59361 | 0.00000 | 0.00000 | 0.38 | 12713.64 |
8835 | 2010.02.02 06:00 | close | 4457 | 0.01 | 1.59354 | 0.00000 | 0.00000 | 0.64 | 12714.28 |
8836 | 2010.02.02 06:02 | buy | 4459 | 0.01 | 1.59348 | 0.00000 | 0.00000 | ||
8837 | 2010.02.02 06:05 | sell | 4460 | 0.01 | 1.59309 | 0.00000 | 0.00000 | ||
8838 | 2010.02.02 06:07 | buy | 4461 | 0.01 | 1.59331 | 0.00000 | 0.00000 | ||
8839 | 2010.02.02 06:10 | sell | 4462 | 0.01 | 1.59360 | 0.00000 | 0.00000 | ||
8840 | 2010.02.02 06:15 | close | 4459 | 0.01 | 1.59412 | 0.00000 | 0.00000 | 0.64 | 12714.92 |
8841 | 2010.02.02 06:17 | close | 4461 | 0.01 | 1.59395 | 0.00000 | 0.00000 | 0.64 | 12715.56 |
8842 | 2010.02.02 06:20 | close | 4458 | 0.01 | 1.59463 | 0.00000 | 0.00000 | 0.47 | 12716.03 |
8843 | 2010.02.02 06:22 | sell | 4463 | 0.01 | 1.59429 | 0.00000 | 0.00000 | ||
8844 | 2010.02.02 06:25 | sell | 4464 | 0.01 | 1.59446 | 0.00000 | 0.00000 | ||
8845 | 2010.02.02 06:45 | buy | 4465 | 0.01 | 1.59433 | 0.00000 | 0.00000 | ||
8846 | 2010.02.02 06:50 | close | 4463 | 0.01 | 1.59392 | 0.00000 | 0.00000 | 0.37 | 12716.40 |
8847 | 2010.02.02 06:52 | close | 4464 | 0.01 | 1.59413 | 0.00000 | 0.00000 | 0.33 | 12716.73 |
8848 | 2010.02.02 06:55 | buy | 4466 | 0.01 | 1.59402 | 0.00000 | 0.00000 | ||
8849 | 2010.02.02 06:57 | sell | 4467 | 0.01 | 1.59377 | 0.00000 | 0.00000 | ||
8850 | 2010.02.02 06:59 | sell | 4468 | 0.01 | 1.59410 | 0.00000 | 0.00000 | ||
8851 | 2010.02.02 07:10 | close | 4465 | 0.01 | 1.59465 | 0.00000 | 0.00000 | 0.32 | 12717.05 |
8852 | 2010.02.02 07:12 | close | 4466 | 0.01 | 1.59449 | 0.00000 | 0.00000 | 0.47 | 12717.52 |
8853 | 2010.02.02 07:15 | close | 4455 | 0.01 | 1.59512 | 0.00000 | 0.00000 | 0.57 | 12718.09 |
8854 | 2010.02.02 07:17 | buy | 4469 | 0.01 | 1.59552 | 0.00000 | 0.00000 | ||
8855 | 2010.02.02 07:17 | sell | 4470 | 0.01 | 1.59496 | 0.00000 | 0.00000 | ||
8856 | 2010.02.02 07:20 | sell | 4471 | 0.01 | 1.59560 | 0.00000 | 0.00000 | ||
8857 | 2010.02.02 07:32 | close | 4471 | 0.01 | 1.59510 | 0.00000 | 0.00000 | 0.50 | 12718.59 |
8858 | 2010.02.02 07:35 | buy | 4472 | 0.01 | 1.59523 | 0.00000 | 0.00000 | ||
8859 | 2010.02.02 07:37 | buy | 4473 | 0.01 | 1.59497 | 0.00000 | 0.00000 | ||
8860 | 2010.02.02 07:45 | close | 4473 | 0.01 | 1.59545 | 0.00000 | 0.00000 | 0.48 | 12719.07 |
8861 | 2010.02.02 07:47 | sell | 4474 | 0.01 | 1.59532 | 0.00000 | 0.00000 | ||
8862 | 2010.02.02 07:50 | close | 4469 | 0.01 | 1.59584 | 0.00000 | 0.00000 | 0.32 | 12719.39 |
8863 | 2010.02.02 07:52 | close | 4472 | 0.01 | 1.59558 | 0.00000 | 0.00000 | 0.35 | 12719.74 |
8864 | 2010.02.02 07:55 | buy | 4475 | 0.01 | 1.59627 | 0.00000 | 0.00000 | ||
8865 | 2010.02.02 07:55 | sell | 4476 | 0.01 | 1.59571 | 0.00000 | 0.00000 | ||
8866 | 2010.02.02 07:57 | buy | 4477 | 0.01 | 1.59588 | 0.00000 | 0.00000 | ||
8867 | 2010.02.02 08:05 | buy | 4478 | 0.01 | 1.59553 | 0.00000 | 0.00000 | ||
8868 | 2010.02.02 08:10 | close | 4474 | 0.01 | 1.59500 | 0.00000 | 0.00000 | 0.32 | 12720.06 |
8869 | 2010.02.02 08:12 | close | 4476 | 0.01 | 1.59526 | 0.00000 | 0.00000 | 0.45 | 12720.51 |
8870 | 2010.02.02 08:15 | close | 4470 | 0.01 | 1.59420 | 0.00000 | 0.00000 | 0.76 | 12721.27 |
8871 | 2010.02.02 08:17 | buy | 4479 | 0.01 | 1.59447 | 0.00000 | 0.00000 | ||
8872 | 2010.02.02 08:20 | close | 4462 | 0.01 | 1.59314 | 0.00000 | 0.00000 | 0.46 | 12721.73 |
8873 | 2010.02.02 08:22 | close | 4468 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 0.43 | 12722.16 |
8874 | 2010.02.02 08:25 | close | 4467 | 0.01 | 1.59341 | 0.00000 | 0.00000 | 0.36 | 12722.52 |
8875 | 2010.02.02 08:27 | buy | 4480 | 0.01 | 1.59420 | 0.00000 | 0.00000 | ||
8876 | 2010.02.02 08:27 | sell | 4481 | 0.01 | 1.59364 | 0.00000 | 0.00000 | ||
8877 | 2010.02.02 08:30 | sell | 4482 | 0.01 | 1.59435 | 0.00000 | 0.00000 | ||
8878 | 2010.02.02 08:35 | sell | 4483 | 0.01 | 1.59447 | 0.00000 | 0.00000 | ||
8879 | 2010.02.02 08:40 | close | 4479 | 0.01 | 1.59532 | 0.00000 | 0.00000 | 0.85 | 12723.37 |
8880 | 2010.02.02 08:42 | close | 4480 | 0.01 | 1.59504 | 0.00000 | 0.00000 | 0.84 | 12724.21 |
8881 | 2010.02.02 08:45 | close | 4478 | 0.01 | 1.59616 | 0.00000 | 0.00000 | 0.63 | 12724.84 |
8882 | 2010.02.02 08:47 | sell | 4484 | 0.01 | 1.59588 | 0.00000 | 0.00000 | ||
8883 | 2010.02.02 08:50 | close | 4447 | 0.01 | 1.59701 | 0.00000 | 0.00000 | 0.61 | 12725.45 |
8884 | 2010.02.02 08:52 | close | 4477 | 0.01 | 1.59645 | 0.00000 | 0.00000 | 0.57 | 12726.02 |
8885 | 2010.02.02 08:55 | close | 4475 | 0.01 | 1.59673 | 0.00000 | 0.00000 | 0.46 | 12726.48 |
8886 | 2010.02.02 08:57 | buy | 4485 | 0.01 | 1.59644 | 0.00000 | 0.00000 | ||
8887 | 2010.02.02 08:59 | close | 4484 | 0.01 | 1.59555 | 0.00000 | 0.00000 | 0.33 | 12726.81 |
8888 | 2010.02.02 09:00 | buy | 4486 | 0.01 | 1.59550 | 0.00000 | 0.00000 | ||
8889 | 2010.02.02 09:00 | sell | 4487 | 0.01 | 1.59494 | 0.00000 | 0.00000 | ||
8890 | 2010.02.02 09:02 | buy | 4488 | 0.01 | 1.59521 | 0.00000 | 0.00000 | ||
8891 | 2010.02.02 09:05 | buy | 4489 | 0.01 | 1.59479 | 0.00000 | 0.00000 | ||
8892 | 2010.02.02 09:07 | sell | 4490 | 0.01 | 1.59506 | 0.00000 | 0.00000 | ||
8893 | 2010.02.02 09:10 | close | 4482 | 0.01 | 1.59396 | 0.00000 | 0.00000 | 0.39 | 12727.20 |
8894 | 2010.02.02 09:12 | close | 4487 | 0.01 | 1.59438 | 0.00000 | 0.00000 | 0.56 | 12727.76 |
8895 | 2010.02.02 09:15 | close | 4460 | 0.01 | 1.59272 | 0.00000 | 0.00000 | 0.37 | 12728.13 |
8896 | 2010.02.02 09:17 | close | 4481 | 0.01 | 1.59313 | 0.00000 | 0.00000 | 0.51 | 12728.64 |
8897 | 2010.02.02 09:20 | close | 4372 | 0.01 | 1.59106 | 0.00000 | 0.00000 | 1.18 | 12729.81 |
8898 | 2010.02.02 09:22 | close | 4375 | 0.01 | 1.59189 | 0.00000 | 0.00000 | 0.69 | 12730.51 |
8899 | 2010.02.02 09:25 | close | 4377 | 0.01 | 1.59147 | 0.00000 | 0.00000 | 1.25 | 12731.75 |
8900 | 2010.02.02 09:27 | close | 4483 | 0.01 | 1.59272 | 0.00000 | 0.00000 | 1.75 | 12733.50 |
8901 | 2010.02.02 09:30 | close | 4454 | 0.01 | 1.59156 | 0.00000 | 0.00000 | 1.39 | 12734.89 |
8902 | 2010.02.02 09:32 | close | 4490 | 0.01 | 1.59105 | 0.00000 | 0.00000 | 4.01 | 12738.90 |
8903 | 2010.02.02 09:35 | buy | 4491 | 0.01 | 1.59127 | 0.00000 | 0.00000 | ||
8904 | 2010.02.02 09:37 | buy | 4492 | 0.01 | 1.59083 | 0.00000 | 0.00000 | ||
8905 | 2010.02.02 09:40 | close | 4492 | 0.01 | 1.59137 | 0.00000 | 0.00000 | 0.54 | 12739.44 |
8906 | 2010.02.02 09:42 | sell | 4493 | 0.01 | 1.59115 | 0.00000 | 0.00000 | ||
8907 | 2010.02.02 09:45 | close | 4491 | 0.01 | 1.59203 | 0.00000 | 0.00000 | 0.76 | 12740.20 |
8908 | 2010.02.02 09:47 | buy | 4494 | 0.01 | 1.59237 | 0.00000 | 0.00000 | ||
8909 | 2010.02.02 09:47 | sell | 4495 | 0.01 | 1.59181 | 0.00000 | 0.00000 | ||
8910 | 2010.02.02 09:50 | close | 4494 | 0.01 | 1.59269 | 0.00000 | 0.00000 | 0.32 | 12740.52 |
8911 | 2010.02.02 09:52 | buy | 4496 | 0.01 | 1.59281 | 0.00000 | 0.00000 | ||
8912 | 2010.02.02 09:52 | sell | 4497 | 0.01 | 1.59225 | 0.00000 | 0.00000 | ||
8913 | 2010.02.02 09:55 | sell | 4498 | 0.01 | 1.59247 | 0.00000 | 0.00000 | ||
8914 | 2010.02.02 09:57 | buy | 4499 | 0.01 | 1.59237 | 0.00000 | 0.00000 | ||
8915 | 2010.02.02 10:02 | close | 4497 | 0.01 | 1.59191 | 0.00000 | 0.00000 | 0.34 | 12740.86 |
8916 | 2010.02.02 10:05 | buy | 4500 | 0.01 | 1.59218 | 0.00000 | 0.00000 | ||
8917 | 2010.02.02 10:07 | close | 4498 | 0.01 | 1.59165 | 0.00000 | 0.00000 | 0.82 | 12741.68 |
8918 | 2010.02.02 10:10 | sell | 4501 | 0.01 | 1.59241 | 0.00000 | 0.00000 | ||
8919 | 2010.02.02 10:15 | close | 4496 | 0.01 | 1.59321 | 0.00000 | 0.00000 | 0.40 | 12742.08 |
8920 | 2010.02.02 10:17 | close | 4499 | 0.01 | 1.59294 | 0.00000 | 0.00000 | 0.57 | 12742.65 |
8921 | 2010.02.02 10:20 | close | 4500 | 0.01 | 1.59400 | 0.00000 | 0.00000 | 1.82 | 12744.47 |
8922 | 2010.02.02 10:22 | buy | 4502 | 0.01 | 1.59403 | 0.00000 | 0.00000 | ||
8923 | 2010.02.02 10:22 | sell | 4503 | 0.01 | 1.59347 | 0.00000 | 0.00000 | ||
8924 | 2010.02.02 10:25 | sell | 4504 | 0.01 | 1.59374 | 0.00000 | 0.00000 | ||
8925 | 2010.02.02 10:27 | buy | 4505 | 0.01 | 1.59350 | 0.00000 | 0.00000 | ||
8926 | 2010.02.02 10:32 | close | 4489 | 0.01 | 1.59512 | 0.00000 | 0.00000 | 0.33 | 12744.80 |
8927 | 2010.02.02 10:35 | close | 4502 | 0.01 | 1.59478 | 0.00000 | 0.00000 | 0.75 | 12745.55 |
8928 | 2010.02.02 10:37 | close | 4505 | 0.01 | 1.59545 | 0.00000 | 0.00000 | 1.95 | 12747.50 |
8929 | 2010.02.02 10:40 | buy | 4506 | 0.01 | 1.59468 | 0.00000 | 0.00000 | ||
8930 | 2010.02.02 10:40 | sell | 4507 | 0.01 | 1.59412 | 0.00000 | 0.00000 | ||
8931 | 2010.02.02 10:42 | sell | 4508 | 0.01 | 1.59445 | 0.00000 | 0.00000 | ||
8932 | 2010.02.02 10:45 | close | 4507 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 0.45 | 12747.95 |
8933 | 2010.02.02 10:47 | close | 4508 | 0.01 | 1.59401 | 0.00000 | 0.00000 | 0.44 | 12748.39 |
8934 | 2010.02.02 10:50 | close | 4503 | 0.01 | 1.59234 | 0.00000 | 0.00000 | 1.13 | 12749.52 |
8935 | 2010.02.02 10:52 | close | 4504 | 0.01 | 1.59301 | 0.00000 | 0.00000 | 0.73 | 12750.25 |
8936 | 2010.02.02 10:55 | buy | 4509 | 0.01 | 1.59267 | 0.00000 | 0.00000 | ||
8937 | 2010.02.02 10:57 | close | 4509 | 0.01 | 1.59311 | 0.00000 | 0.00000 | 0.44 | 12750.69 |
8938 | 2010.02.02 10:59 | buy | 4510 | 0.01 | 1.59298 | 0.00000 | 0.00000 | ||
8939 | 2010.02.02 11:02 | sell | 4511 | 0.01 | 1.59288 | 0.00000 | 0.00000 | ||
8940 | 2010.02.02 11:07 | sell | 4512 | 0.01 | 1.59304 | 0.00000 | 0.00000 | ||
8941 | 2010.02.02 11:15 | close | 4511 | 0.01 | 1.59249 | 0.00000 | 0.00000 | 0.39 | 12751.08 |
8942 | 2010.02.02 11:17 | close | 4512 | 0.01 | 1.59265 | 0.00000 | 0.00000 | 0.39 | 12751.47 |
8943 | 2010.02.02 11:20 | close | 4501 | 0.01 | 1.59186 | 0.00000 | 0.00000 | 0.55 | 12752.02 |
8944 | 2010.02.02 11:22 | buy | 4513 | 0.01 | 1.59218 | 0.00000 | 0.00000 | ||
8945 | 2010.02.02 11:25 | buy | 4514 | 0.01 | 1.59202 | 0.00000 | 0.00000 | ||
8946 | 2010.02.02 11:27 | sell | 4515 | 0.01 | 1.59193 | 0.00000 | 0.00000 | ||
8947 | 2010.02.02 11:30 | sell | 4516 | 0.01 | 1.59215 | 0.00000 | 0.00000 | ||
8948 | 2010.02.02 11:32 | buy | 4517 | 0.01 | 1.59186 | 0.00000 | 0.00000 | ||
8949 | 2010.02.02 11:37 | close | 4516 | 0.01 | 1.59166 | 0.00000 | 0.00000 | 0.49 | 12752.51 |
8950 | 2010.02.02 11:40 | sell | 4518 | 0.01 | 1.59208 | 0.00000 | 0.00000 | ||
8951 | 2010.02.02 11:45 | close | 4513 | 0.01 | 1.59267 | 0.00000 | 0.00000 | 0.49 | 12753.00 |
8952 | 2010.02.02 11:47 | close | 4514 | 0.01 | 1.59247 | 0.00000 | 0.00000 | 0.45 | 12753.45 |
8953 | 2010.02.02 11:50 | close | 4517 | 0.01 | 1.59326 | 0.00000 | 0.00000 | 1.40 | 12754.85 |
8954 | 2010.02.02 11:52 | sell | 4519 | 0.01 | 1.59287 | 0.00000 | 0.00000 | ||
8955 | 2010.02.02 11:55 | sell | 4520 | 0.01 | 1.59306 | 0.00000 | 0.00000 | ||
8956 | 2010.02.02 12:02 | close | 4519 | 0.01 | 1.59208 | 0.00000 | 0.00000 | 0.79 | 12755.64 |
8957 | 2010.02.02 12:05 | close | 4520 | 0.01 | 1.59226 | 0.00000 | 0.00000 | 0.80 | 12756.44 |
8958 | 2010.02.02 12:07 | buy | 4521 | 0.01 | 1.59191 | 0.00000 | 0.00000 | ||
8959 | 2010.02.02 12:10 | close | 4521 | 0.01 | 1.59222 | 0.00000 | 0.00000 | 0.31 | 12756.75 |
8960 | 2010.02.02 12:12 | buy | 4522 | 0.01 | 1.59260 | 0.00000 | 0.00000 | ||
8961 | 2010.02.02 12:15 | sell | 4523 | 0.01 | 1.59274 | 0.00000 | 0.00000 | ||
8962 | 2010.02.02 12:20 | close | 4522 | 0.01 | 1.59326 | 0.00000 | 0.00000 | 0.66 | 12757.41 |
8963 | 2010.02.02 12:22 | sell | 4524 | 0.01 | 1.59291 | 0.00000 | 0.00000 | ||
8964 | 2010.02.02 12:25 | sell | 4525 | 0.01 | 1.59309 | 0.00000 | 0.00000 | ||
8965 | 2010.02.02 12:37 | buy | 4526 | 0.01 | 1.59279 | 0.00000 | 0.00000 | ||
8966 | 2010.02.02 12:40 | close | 4510 | 0.01 | 1.59339 | 0.00000 | 0.00000 | 0.41 | 12757.82 |
8967 | 2010.02.02 12:42 | close | 4526 | 0.01 | 1.59316 | 0.00000 | 0.00000 | 0.37 | 12758.19 |
8968 | 2010.02.02 12:45 | sell | 4527 | 0.01 | 1.59409 | 0.00000 | 0.00000 | ||
8969 | 2010.02.02 12:47 | buy | 4528 | 0.01 | 1.59442 | 0.00000 | 0.00000 | ||
8970 | 2010.02.02 12:50 | close | 4528 | 0.01 | 1.59479 | 0.00000 | 0.00000 | 0.37 | 12758.56 |
8971 | 2010.02.02 12:52 | sell | 4529 | 0.01 | 1.59432 | 0.00000 | 0.00000 | ||
8972 | 2010.02.02 12:55 | sell | 4530 | 0.01 | 1.59456 | 0.00000 | 0.00000 | ||
8973 | 2010.02.02 12:57 | buy | 4531 | 0.01 | 1.59442 | 0.00000 | 0.00000 | ||
8974 | 2010.02.02 13:02 | close | 4530 | 0.01 | 1.59421 | 0.00000 | 0.00000 | 0.35 | 12758.91 |
8975 | 2010.02.02 13:07 | buy | 4532 | 0.01 | 1.59409 | 0.00000 | 0.00000 | ||
8976 | 2010.02.02 13:15 | close | 4532 | 0.01 | 1.59448 | 0.00000 | 0.00000 | 0.39 | 12759.30 |
8977 | 2010.02.02 13:20 | close | 4531 | 0.01 | 1.59484 | 0.00000 | 0.00000 | 0.42 | 12759.72 |
8978 | 2010.02.02 13:22 | sell | 4533 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
8979 | 2010.02.02 13:25 | sell | 4534 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
8980 | 2010.02.02 13:30 | buy | 4535 | 0.01 | 1.59457 | 0.00000 | 0.00000 | ||
8981 | 2010.02.02 13:50 | close | 4529 | 0.01 | 1.59399 | 0.00000 | 0.00000 | 0.33 | 12760.05 |
8982 | 2010.02.02 13:52 | close | 4533 | 0.01 | 1.59423 | 0.00000 | 0.00000 | 0.37 | 12760.42 |
8983 | 2010.02.02 13:55 | close | 4534 | 0.01 | 1.59411 | 0.00000 | 0.00000 | 0.61 | 12761.03 |
8984 | 2010.02.02 13:59 | buy | 4536 | 0.01 | 1.59422 | 0.00000 | 0.00000 | ||
8985 | 2010.02.02 14:07 | buy | 4537 | 0.01 | 1.59408 | 0.00000 | 0.00000 | ||
8986 | 2010.02.02 14:10 | sell | 4538 | 0.01 | 1.59433 | 0.00000 | 0.00000 | ||
8987 | 2010.02.02 14:15 | close | 4536 | 0.01 | 1.59482 | 0.00000 | 0.00000 | 0.60 | 12761.63 |
8988 | 2010.02.02 14:17 | close | 4537 | 0.01 | 1.59466 | 0.00000 | 0.00000 | 0.58 | 12762.21 |
8989 | 2010.02.02 14:20 | close | 4506 | 0.01 | 1.59531 | 0.00000 | 0.00000 | 0.63 | 12762.84 |
8990 | 2010.02.02 14:22 | close | 4535 | 0.01 | 1.59498 | 0.00000 | 0.00000 | 0.41 | 12763.25 |
8991 | 2010.02.02 14:25 | sell | 4539 | 0.01 | 1.59515 | 0.00000 | 0.00000 | ||
8992 | 2010.02.02 14:27 | buy | 4540 | 0.01 | 1.59498 | 0.00000 | 0.00000 | ||
8993 | 2010.02.02 14:35 | close | 4539 | 0.01 | 1.59482 | 0.00000 | 0.00000 | 0.33 | 12763.58 |
8994 | 2010.02.02 14:37 | sell | 4541 | 0.01 | 1.59462 | 0.00000 | 0.00000 | ||
8995 | 2010.02.02 14:40 | buy | 4542 | 0.01 | 1.59446 | 0.00000 | 0.00000 | ||
8996 | 2010.02.02 14:45 | close | 4538 | 0.01 | 1.59393 | 0.00000 | 0.00000 | 0.40 | 12763.98 |
8997 | 2010.02.02 14:47 | close | 4541 | 0.01 | 1.59411 | 0.00000 | 0.00000 | 0.51 | 12764.49 |
8998 | 2010.02.02 14:50 | close | 4527 | 0.01 | 1.59321 | 0.00000 | 0.00000 | 0.88 | 12765.37 |
8999 | 2010.02.02 14:52 | buy | 4543 | 0.01 | 1.59357 | 0.00000 | 0.00000 | ||
9000 | 2010.02.02 14:55 | buy | 4544 | 0.01 | 1.59339 | 0.00000 | 0.00000 | ||
9001 | 2010.02.02 14:57 | sell | 4545 | 0.01 | 1.59337 | 0.00000 | 0.00000 | ||
9002 | 2010.02.02 14:59 | close | 4543 | 0.01 | 1.59420 | 0.00000 | 0.00000 | 0.63 | 12766.00 |
9003 | 2010.02.02 15:00 | close | 4544 | 0.01 | 1.59414 | 0.00000 | 0.00000 | 0.75 | 12766.75 |
9004 | 2010.02.02 15:02 | sell | 4546 | 0.01 | 1.59407 | 0.00000 | 0.00000 | ||
9005 | 2010.02.02 15:05 | sell | 4547 | 0.01 | 1.59434 | 0.00000 | 0.00000 | ||
9006 | 2010.02.02 15:10 | close | 4542 | 0.01 | 1.59516 | 0.00000 | 0.00000 | 0.70 | 12767.45 |
9007 | 2010.02.02 15:12 | sell | 4548 | 0.01 | 1.59489 | 0.00000 | 0.00000 | ||
9008 | 2010.02.02 15:15 | close | 4486 | 0.01 | 1.59597 | 0.00000 | 0.00000 | 0.47 | 12767.92 |
9009 | 2010.02.02 15:17 | close | 4488 | 0.01 | 1.59570 | 0.00000 | 0.00000 | 0.49 | 12768.41 |
9010 | 2010.02.02 15:20 | close | 4485 | 0.01 | 1.59679 | 0.00000 | 0.00000 | 0.35 | 12768.76 |
9011 | 2010.02.02 15:22 | close | 4540 | 0.01 | 1.59625 | 0.00000 | 0.00000 | 1.27 | 12770.03 |
9012 | 2010.02.02 15:25 | buy | 4549 | 0.01 | 1.59708 | 0.00000 | 0.00000 | ||
9013 | 2010.02.02 15:25 | sell | 4550 | 0.01 | 1.59652 | 0.00000 | 0.00000 | ||
9014 | 2010.02.02 15:27 | buy | 4551 | 0.01 | 1.59626 | 0.00000 | 0.00000 | ||
9015 | 2010.02.02 15:40 | close | 4550 | 0.01 | 1.59616 | 0.00000 | 0.00000 | 0.36 | 12770.39 |
9016 | 2010.02.02 15:42 | sell | 4552 | 0.01 | 1.59573 | 0.00000 | 0.00000 | ||
9017 | 2010.02.02 15:45 | buy | 4553 | 0.01 | 1.59575 | 0.00000 | 0.00000 | ||
9018 | 2010.02.02 15:50 | close | 4552 | 0.01 | 1.59521 | 0.00000 | 0.00000 | 0.52 | 12770.91 |
9019 | 2010.02.02 15:52 | buy | 4554 | 0.01 | 1.59548 | 0.00000 | 0.00000 | ||
9020 | 2010.02.02 15:55 | buy | 4555 | 0.01 | 1.59535 | 0.00000 | 0.00000 | ||
9021 | 2010.02.02 15:57 | sell | 4556 | 0.01 | 1.59519 | 0.00000 | 0.00000 | ||
9022 | 2010.02.02 16:02 | close | 4546 | 0.01 | 1.59324 | 0.00000 | 0.00000 | 0.83 | 12771.74 |
9023 | 2010.02.02 16:05 | close | 4547 | 0.01 | 1.59371 | 0.00000 | 0.00000 | 0.63 | 12772.37 |
9024 | 2010.02.02 16:07 | close | 4525 | 0.01 | 1.59278 | 0.00000 | 0.00000 | 0.31 | 12772.68 |
9025 | 2010.02.02 16:10 | buy | 4557 | 0.01 | 1.59510 | 0.00000 | 0.00000 | ||
9026 | 2010.02.02 16:12 | close | 4556 | 0.01 | 1.59463 | 0.00000 | 0.00000 | 0.56 | 12773.24 |
9027 | 2010.02.02 16:15 | close | 4554 | 0.01 | 1.59593 | 0.00000 | 0.00000 | 0.45 | 12773.69 |
9028 | 2010.02.02 16:17 | close | 4557 | 0.01 | 1.59547 | 0.00000 | 0.00000 | 0.37 | 12774.06 |
9029 | 2010.02.02 16:20 | close | 4551 | 0.01 | 1.59732 | 0.00000 | 0.00000 | 1.06 | 12775.12 |
9030 | 2010.02.02 16:22 | close | 4553 | 0.01 | 1.59639 | 0.00000 | 0.00000 | 0.64 | 12775.76 |
9031 | 2010.02.02 16:25 | close | 4555 | 0.01 | 1.59686 | 0.00000 | 0.00000 | 1.51 | 12777.27 |
9032 | 2010.02.02 16:27 | buy | 4558 | 0.01 | 1.59603 | 0.00000 | 0.00000 | ||
9033 | 2010.02.02 16:27 | sell | 4559 | 0.01 | 1.59547 | 0.00000 | 0.00000 | ||
9034 | 2010.02.02 16:27 | sell | 4560 | 0.01 | 1.59616 | 0.00000 | 0.00000 | ||
9035 | 2010.02.02 16:40 | close | 4558 | 0.01 | 1.59697 | 0.00000 | 0.00000 | 0.94 | 12778.21 |
9036 | 2010.02.02 16:42 | sell | 4561 | 0.01 | 1.59672 | 0.00000 | 0.00000 | ||
9037 | 2010.02.02 16:45 | close | 4279 | 0.01 | 1.59773 | 0.00000 | 0.00000 | 0.43 | 12778.64 |
9038 | 2010.02.02 16:47 | close | 4549 | 0.01 | 1.59748 | 0.00000 | 0.00000 | 0.40 | 12779.04 |
9039 | 2010.02.02 16:50 | close | 4234 | 0.01 | 1.59848 | 0.00000 | 0.00000 | 0.81 | 12779.85 |
9040 | 2010.02.02 16:52 | close | 4278 | 0.01 | 1.59798 | 0.00000 | 0.00000 | 0.51 | 12780.37 |
9041 | 2010.02.02 16:55 | sell | 4562 | 0.01 | 1.59823 | 0.00000 | 0.00000 | ||
9042 | 2010.02.02 16:57 | buy | 4563 | 0.01 | 1.59804 | 0.00000 | 0.00000 | ||
9043 | 2010.02.02 16:59 | close | 4562 | 0.01 | 1.59719 | 0.00000 | 0.00000 | 1.04 | 12781.41 |
9044 | 2010.02.02 17:00 | buy | 4564 | 0.01 | 1.59725 | 0.00000 | 0.00000 | ||
9045 | 2010.02.02 17:02 | sell | 4565 | 0.01 | 1.59702 | 0.00000 | 0.00000 | ||
9046 | 2010.02.02 17:07 | sell | 4566 | 0.01 | 1.59720 | 0.00000 | 0.00000 | ||
9047 | 2010.02.02 17:10 | buy | 4567 | 0.01 | 1.59703 | 0.00000 | 0.00000 | ||
9048 | 2010.02.02 17:15 | close | 4565 | 0.01 | 1.59649 | 0.00000 | 0.00000 | 0.53 | 12781.94 |
9049 | 2010.02.02 17:17 | close | 4566 | 0.01 | 1.59667 | 0.00000 | 0.00000 | 0.53 | 12782.47 |
9050 | 2010.02.02 17:20 | close | 4560 | 0.01 | 1.59576 | 0.00000 | 0.00000 | 0.40 | 12782.87 |
9051 | 2010.02.02 17:22 | close | 4561 | 0.01 | 1.59612 | 0.00000 | 0.00000 | 0.60 | 12783.47 |
9052 | 2010.02.02 17:25 | buy | 4568 | 0.01 | 1.59594 | 0.00000 | 0.00000 | ||
9053 | 2010.02.02 17:27 | sell | 4569 | 0.01 | 1.59593 | 0.00000 | 0.00000 | ||
9054 | 2010.02.02 17:27 | close | 4568 | 0.01 | 1.59640 | 0.00000 | 0.00000 | 0.46 | 12783.93 |
9055 | 2010.02.02 17:30 | sell | 4570 | 0.01 | 1.59637 | 0.00000 | 0.00000 | ||
9056 | 2010.02.02 17:32 | buy | 4571 | 0.01 | 1.59667 | 0.00000 | 0.00000 | ||
9057 | 2010.02.02 17:37 | buy | 4572 | 0.01 | 1.59656 | 0.00000 | 0.00000 | ||
9058 | 2010.02.02 17:40 | sell | 4573 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
9059 | 2010.02.02 17:45 | close | 4572 | 0.01 | 1.59689 | 0.00000 | 0.00000 | 0.33 | 12784.26 |
9060 | 2010.02.02 17:47 | sell | 4574 | 0.01 | 1.59678 | 0.00000 | 0.00000 | ||
9061 | 2010.02.02 17:50 | close | 4571 | 0.01 | 1.59722 | 0.00000 | 0.00000 | 0.55 | 12784.81 |
9062 | 2010.02.02 17:52 | sell | 4575 | 0.01 | 1.59700 | 0.00000 | 0.00000 | ||
9063 | 2010.02.02 17:55 | sell | 4576 | 0.01 | 1.59711 | 0.00000 | 0.00000 | ||
9064 | 2010.02.02 18:07 | close | 4575 | 0.01 | 1.59667 | 0.00000 | 0.00000 | 0.33 | 12785.14 |
9065 | 2010.02.02 18:10 | close | 4564 | 0.01 | 1.59765 | 0.00000 | 0.00000 | 0.40 | 12785.54 |
9066 | 2010.02.02 18:12 | close | 4567 | 0.01 | 1.59734 | 0.00000 | 0.00000 | 0.31 | 12785.85 |
9067 | 2010.02.02 18:15 | close | 4563 | 0.01 | 1.59858 | 0.00000 | 0.00000 | 0.54 | 12786.39 |
9068 | 2010.02.02 18:17 | sell | 4577 | 0.01 | 1.59827 | 0.00000 | 0.00000 | ||
9069 | 2010.02.02 18:20 | close | 4226 | 0.01 | 1.59950 | 0.00000 | 0.00000 | 1.04 | 12787.43 |
9070 | 2010.02.02 18:22 | sell | 4578 | 0.01 | 1.59888 | 0.00000 | 0.00000 | ||
9071 | 2010.02.02 18:25 | sell | 4579 | 0.01 | 1.59919 | 0.00000 | 0.00000 | ||
9072 | 2010.02.02 18:27 | close | 4579 | 0.01 | 1.59883 | 0.00000 | 0.00000 | 0.36 | 12787.79 |
9073 | 2010.02.02 18:27 | sell | 4580 | 0.01 | 1.59930 | 0.00000 | 0.00000 | ||
9074 | 2010.02.02 18:37 | sell | 4581 | 0.01 | 1.59955 | 0.00000 | 0.00000 | ||
9075 | 2010.02.02 18:40 | close | 4581 | 0.01 | 1.59907 | 0.00000 | 0.00000 | 0.48 | 12788.27 |
9076 | 2010.02.02 18:45 | close | 4578 | 0.01 | 1.59829 | 0.00000 | 0.00000 | 0.59 | 12788.86 |
9077 | 2010.02.02 18:47 | close | 4580 | 0.01 | 1.59855 | 0.00000 | 0.00000 | 0.75 | 12789.61 |
9078 | 2010.02.02 18:50 | close | 4577 | 0.01 | 1.59725 | 0.00000 | 0.00000 | 1.02 | 12790.63 |
9079 | 2010.02.02 18:52 | buy | 4582 | 0.01 | 1.59777 | 0.00000 | 0.00000 | ||
9080 | 2010.02.02 18:55 | buy | 4583 | 0.01 | 1.59751 | 0.00000 | 0.00000 | ||
9081 | 2010.02.02 18:57 | sell | 4584 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
9082 | 2010.02.02 19:02 | close | 4584 | 0.01 | 1.59713 | 0.00000 | 0.00000 | 0.60 | 12791.23 |
9083 | 2010.02.02 19:05 | buy | 4585 | 0.01 | 1.59730 | 0.00000 | 0.00000 | ||
9084 | 2010.02.02 19:07 | buy | 4586 | 0.01 | 1.59695 | 0.00000 | 0.00000 | ||
9085 | 2010.02.02 19:10 | close | 4586 | 0.01 | 1.59728 | 0.00000 | 0.00000 | 0.33 | 12791.56 |
9086 | 2010.02.02 19:15 | close | 4585 | 0.01 | 1.59781 | 0.00000 | 0.00000 | 0.51 | 12792.07 |
9087 | 2010.02.02 19:17 | sell | 4587 | 0.01 | 1.59763 | 0.00000 | 0.00000 | ||
9088 | 2010.02.02 19:20 | close | 4582 | 0.01 | 1.59834 | 0.00000 | 0.00000 | 0.57 | 12792.64 |
9089 | 2010.02.02 19:22 | close | 4583 | 0.01 | 1.59799 | 0.00000 | 0.00000 | 0.48 | 12793.12 |
9090 | 2010.02.02 19:25 | buy | 4588 | 0.01 | 1.59872 | 0.00000 | 0.00000 | ||
9091 | 2010.02.02 19:25 | sell | 4589 | 0.01 | 1.59816 | 0.00000 | 0.00000 | ||
9092 | 2010.02.02 19:27 | buy | 4590 | 0.01 | 1.59819 | 0.00000 | 0.00000 | ||
9093 | 2010.02.02 19:45 | close | 4589 | 0.01 | 1.59782 | 0.00000 | 0.00000 | 0.34 | 12793.46 |
9094 | 2010.02.02 19:47 | buy | 4591 | 0.01 | 1.59796 | 0.00000 | 0.00000 | ||
9095 | 2010.02.02 19:50 | close | 4587 | 0.01 | 1.59726 | 0.00000 | 0.00000 | 0.37 | 12793.83 |
9096 | 2010.02.02 19:52 | buy | 4592 | 0.01 | 1.59754 | 0.00000 | 0.00000 | ||
9097 | 2010.02.02 19:55 | buy | 4593 | 0.01 | 1.59740 | 0.00000 | 0.00000 | ||
9098 | 2010.02.02 19:57 | sell | 4594 | 0.01 | 1.59726 | 0.00000 | 0.00000 | ||
9099 | 2010.02.02 19:59 | sell | 4595 | 0.01 | 1.59755 | 0.00000 | 0.00000 | ||
9100 | 2010.02.02 20:10 | sell | 4596 | 0.01 | 1.59766 | 0.00000 | 0.00000 | ||
9101 | 2010.02.02 20:15 | close | 4592 | 0.01 | 1.59798 | 0.00000 | 0.00000 | 0.44 | 12794.27 |
9102 | 2010.02.02 20:17 | close | 4593 | 0.01 | 1.59787 | 0.00000 | 0.00000 | 0.47 | 12794.74 |
9103 | 2010.02.02 20:20 | close | 4591 | 0.01 | 1.59830 | 0.00000 | 0.00000 | 0.34 | 12795.08 |
9104 | 2010.02.02 20:22 | sell | 4597 | 0.01 | 1.59809 | 0.00000 | 0.00000 | ||
9105 | 2010.02.02 20:32 | close | 4597 | 0.01 | 1.59777 | 0.00000 | 0.00000 | 0.32 | 12795.40 |
9106 | 2010.02.02 20:35 | buy | 4598 | 0.01 | 1.59786 | 0.00000 | 0.00000 | ||
9107 | 2010.02.02 20:37 | buy | 4599 | 0.01 | 1.59767 | 0.00000 | 0.00000 | ||
9108 | 2010.02.02 20:45 | sell | 4600 | 0.01 | 1.59789 | 0.00000 | 0.00000 | ||
9109 | 2010.02.02 20:50 | close | 4598 | 0.01 | 1.59818 | 0.00000 | 0.00000 | 0.32 | 12795.72 |
9110 | 2010.02.02 20:52 | close | 4599 | 0.01 | 1.59799 | 0.00000 | 0.00000 | 0.32 | 12796.04 |
9111 | 2010.02.02 20:55 | sell | 4601 | 0.01 | 1.59808 | 0.00000 | 0.00000 | ||
9112 | 2010.02.02 21:02 | buy | 4602 | 0.01 | 1.59781 | 0.00000 | 0.00000 | ||
9113 | 2010.02.02 21:07 | close | 4601 | 0.01 | 1.59774 | 0.00000 | 0.00000 | 0.34 | 12796.38 |
9114 | 2010.02.02 21:20 | sell | 4603 | 0.01 | 1.59800 | 0.00000 | 0.00000 | ||
9115 | 2010.02.02 21:45 | close | 4602 | 0.01 | 1.59812 | 0.00000 | 0.00000 | 0.31 | 12796.69 |
9116 | 2010.02.02 21:50 | sell | 4604 | 0.01 | 1.59832 | 0.00000 | 0.00000 | ||
9117 | 2010.02.02 22:15 | close | 4604 | 0.01 | 1.59798 | 0.00000 | 0.00000 | 0.34 | 12797.03 |
9118 | 2010.02.02 22:20 | close | 4600 | 0.01 | 1.59747 | 0.00000 | 0.00000 | 0.42 | 12797.45 |
9119 | 2010.02.02 22:22 | buy | 4605 | 0.01 | 1.59772 | 0.00000 | 0.00000 | ||
9120 | 2010.02.02 22:25 | close | 4603 | 0.01 | 1.59760 | 0.00000 | 0.00000 | 0.40 | 12797.85 |
9121 | 2010.02.02 22:45 | buy | 4606 | 0.01 | 1.59756 | 0.00000 | 0.00000 | ||
9122 | 2010.02.02 22:50 | close | 4596 | 0.01 | 1.59727 | 0.00000 | 0.00000 | 0.39 | 12798.24 |
9123 | 2010.02.02 22:52 | buy | 4607 | 0.01 | 1.59741 | 0.00000 | 0.00000 | ||
9124 | 2010.02.02 23:02 | close | 4595 | 0.01 | 1.59699 | 0.00000 | 0.00000 | 0.56 | 12798.80 |
9125 | 2010.02.02 23:05 | buy | 4608 | 0.01 | 1.59714 | 0.00000 | 0.00000 | ||
9126 | 2010.02.02 23:07 | close | 4594 | 0.01 | 1.59683 | 0.00000 | 0.00000 | 0.43 | 12799.23 |
9127 | 2010.02.02 23:15 | close | 4608 | 0.01 | 1.59753 | 0.00000 | 0.00000 | 0.39 | 12799.62 |
9128 | 2010.02.02 23:17 | sell | 4609 | 0.01 | 1.59737 | 0.00000 | 0.00000 | ||
9129 | 2010.02.02 23:20 | close | 4606 | 0.01 | 1.59800 | 0.00000 | 0.00000 | 0.44 | 12800.06 |
9130 | 2010.02.02 23:22 | sell | 4610 | 0.01 | 1.59769 | 0.00000 | 0.00000 | ||
9131 | 2010.02.02 23:25 | close | 4607 | 0.01 | 1.59784 | 0.00000 | 0.00000 | 0.43 | 12800.49 |
9132 | 2010.02.02 23:50 | sell | 4611 | 0.01 | 1.59784 | 0.00000 | 0.00000 | ||
9133 | 2010.02.03 00:33 | close | 4605 | 0.01 | 1.59814 | 0.00000 | 0.00000 | 0.42 | 12800.91 |
9134 | 2010.02.03 00:36 | sell | 4612 | 0.01 | 1.59798 | 0.00000 | 0.00000 | ||
9135 | 2010.02.03 00:40 | close | 4590 | 0.01 | 1.59862 | 0.00000 | 0.00000 | 0.43 | 12801.34 |
9136 | 2010.02.03 00:43 | sell | 4613 | 0.01 | 1.59846 | 0.00000 | 0.00000 | ||
9137 | 2010.02.03 00:46 | close | 4588 | 0.01 | 1.59909 | 0.00000 | 0.00000 | 0.37 | 12801.71 |
9138 | 2010.02.03 00:50 | sell | 4614 | 0.01 | 1.59877 | 0.00000 | 0.00000 | ||
9139 | 2010.02.03 00:53 | sell | 4615 | 0.01 | 1.59893 | 0.00000 | 0.00000 | ||
9140 | 2010.02.03 00:56 | buy | 4616 | 0.01 | 1.59902 | 0.00000 | 0.00000 | ||
9141 | 2010.02.03 01:07 | buy | 4617 | 0.01 | 1.59882 | 0.00000 | 0.00000 | ||
9142 | 2010.02.03 01:15 | close | 4617 | 0.01 | 1.59924 | 0.00000 | 0.00000 | 0.42 | 12802.13 |
9143 | 2010.02.03 01:17 | sell | 4618 | 0.01 | 1.59912 | 0.00000 | 0.00000 | ||
9144 | 2010.02.03 01:20 | close | 4616 | 0.01 | 1.59961 | 0.00000 | 0.00000 | 0.59 | 12802.72 |
9145 | 2010.02.03 01:22 | sell | 4619 | 0.01 | 1.59936 | 0.00000 | 0.00000 | ||
9146 | 2010.02.03 01:25 | sell | 4620 | 0.01 | 1.59949 | 0.00000 | 0.00000 | ||
9147 | 2010.02.03 01:45 | close | 4225 | 0.01 | 1.60008 | 0.00000 | 0.00000 | 0.76 | 12803.48 |
9148 | 2010.02.03 01:47 | sell | 4621 | 0.01 | 1.59992 | 0.00000 | 0.00000 | ||
9149 | 2010.02.03 01:50 | close | 4224 | 0.01 | 1.60057 | 0.00000 | 0.00000 | 0.39 | 12803.88 |
9150 | 2010.02.03 01:52 | sell | 4622 | 0.01 | 1.60024 | 0.00000 | 0.00000 | ||
9151 | 2010.02.03 01:55 | sell | 4623 | 0.01 | 1.60041 | 0.00000 | 0.00000 | ||
9152 | 2010.02.03 01:59 | close | 4622 | 0.01 | 1.59983 | 0.00000 | 0.00000 | 0.41 | 12804.29 |
9153 | 2010.02.03 02:00 | close | 4623 | 0.01 | 1.59984 | 0.00000 | 0.00000 | 0.57 | 12804.86 |
9154 | 2010.02.03 02:02 | buy | 4624 | 0.01 | 1.59980 | 0.00000 | 0.00000 | ||
9155 | 2010.02.03 02:10 | close | 4621 | 0.01 | 1.59952 | 0.00000 | 0.00000 | 0.40 | 12805.26 |
9156 | 2010.02.03 02:12 | buy | 4625 | 0.01 | 1.59961 | 0.00000 | 0.00000 | ||
9157 | 2010.02.03 02:15 | buy | 4626 | 0.01 | 1.59923 | 0.00000 | 0.00000 | ||
9158 | 2010.02.03 02:20 | close | 4619 | 0.01 | 1.59885 | 0.00000 | 0.00000 | 0.51 | 12805.77 |
9159 | 2010.02.03 02:22 | close | 4620 | 0.01 | 1.59904 | 0.00000 | 0.00000 | 0.45 | 12806.22 |
9160 | 2010.02.03 02:25 | buy | 4627 | 0.01 | 1.59895 | 0.00000 | 0.00000 | ||
9161 | 2010.02.03 03:02 | close | 4627 | 0.01 | 1.59944 | 0.00000 | 0.00000 | 0.49 | 12806.71 |
9162 | 2010.02.03 03:05 | sell | 4628 | 0.01 | 1.59923 | 0.00000 | 0.00000 | ||
9163 | 2010.02.03 03:07 | close | 4626 | 0.01 | 1.59964 | 0.00000 | 0.00000 | 0.41 | 12807.12 |
9164 | 2010.02.03 03:10 | buy | 4629 | 0.01 | 1.59938 | 0.00000 | 0.00000 | ||
9165 | 2010.02.03 03:15 | close | 4618 | 0.01 | 1.59877 | 0.00000 | 0.00000 | 0.35 | 12807.47 |
9166 | 2010.02.03 03:17 | buy | 4630 | 0.01 | 1.59897 | 0.00000 | 0.00000 | ||
9167 | 2010.02.03 03:20 | close | 4613 | 0.01 | 1.59795 | 0.00000 | 0.00000 | 0.51 | 12807.98 |
9168 | 2010.02.03 03:22 | close | 4614 | 0.01 | 1.59836 | 0.00000 | 0.00000 | 0.41 | 12808.39 |
9169 | 2010.02.03 03:25 | close | 4615 | 0.01 | 1.59815 | 0.00000 | 0.00000 | 0.78 | 12809.17 |
9170 | 2010.02.03 03:27 | close | 4628 | 0.01 | 1.59877 | 0.00000 | 0.00000 | 0.46 | 12809.63 |
9171 | 2010.02.03 03:30 | buy | 4631 | 0.01 | 1.59804 | 0.00000 | 0.00000 | ||
9172 | 2010.02.03 03:32 | close | 4610 | 0.01 | 1.59731 | 0.00000 | 0.00000 | 0.35 | 12809.98 |
9173 | 2010.02.03 03:35 | close | 4611 | 0.01 | 1.59744 | 0.00000 | 0.00000 | 0.38 | 12810.36 |
9174 | 2010.02.03 03:37 | close | 4612 | 0.01 | 1.59717 | 0.00000 | 0.00000 | 0.81 | 12811.17 |
9175 | 2010.02.03 03:40 | buy | 4632 | 0.01 | 1.59785 | 0.00000 | 0.00000 | ||
9176 | 2010.02.03 03:42 | buy | 4633 | 0.01 | 1.59771 | 0.00000 | 0.00000 | ||
9177 | 2010.02.03 03:45 | sell | 4634 | 0.01 | 1.59769 | 0.00000 | 0.00000 | ||
9178 | 2010.02.03 03:50 | close | 4633 | 0.01 | 1.59810 | 0.00000 | 0.00000 | 0.39 | 12811.56 |
9179 | 2010.02.03 03:52 | sell | 4635 | 0.01 | 1.59783 | 0.00000 | 0.00000 | ||
9180 | 2010.02.03 03:55 | sell | 4636 | 0.01 | 1.59796 | 0.00000 | 0.00000 | ||
9181 | 2010.02.03 04:00 | sell | 4637 | 0.01 | 1.59808 | 0.00000 | 0.00000 | ||
9182 | 2010.02.03 04:05 | close | 4632 | 0.01 | 1.59821 | 0.00000 | 0.00000 | 0.36 | 12811.92 |
9183 | 2010.02.03 04:10 | close | 4631 | 0.01 | 1.59851 | 0.00000 | 0.00000 | 0.47 | 12812.39 |
9184 | 2010.02.03 04:12 | sell | 4638 | 0.01 | 1.59841 | 0.00000 | 0.00000 | ||
9185 | 2010.02.03 04:15 | sell | 4639 | 0.01 | 1.59881 | 0.00000 | 0.00000 | ||
9186 | 2010.02.03 04:20 | sell | 4640 | 0.01 | 1.59911 | 0.00000 | 0.00000 | ||
9187 | 2010.02.03 04:32 | close | 4630 | 0.01 | 1.59936 | 0.00000 | 0.00000 | 0.39 | 12812.78 |
9188 | 2010.02.03 04:35 | sell | 4641 | 0.01 | 1.59925 | 0.00000 | 0.00000 | ||
9189 | 2010.02.03 04:37 | sell | 4642 | 0.01 | 1.59946 | 0.00000 | 0.00000 | ||
9190 | 2010.02.03 04:50 | close | 4641 | 0.01 | 1.59888 | 0.00000 | 0.00000 | 0.37 | 12813.15 |
9191 | 2010.02.03 04:52 | close | 4642 | 0.01 | 1.59909 | 0.00000 | 0.00000 | 0.37 | 12813.52 |
9192 | 2010.02.03 04:55 | buy | 4643 | 0.01 | 1.59898 | 0.00000 | 0.00000 | ||
9193 | 2010.02.03 05:15 | close | 4643 | 0.01 | 1.59933 | 0.00000 | 0.00000 | 0.35 | 12813.87 |
9194 | 2010.02.03 05:17 | sell | 4644 | 0.01 | 1.59923 | 0.00000 | 0.00000 | ||
9195 | 2010.02.03 05:20 | sell | 4645 | 0.01 | 1.59964 | 0.00000 | 0.00000 | ||
9196 | 2010.02.03 06:40 | close | 4625 | 0.01 | 1.59999 | 0.00000 | 0.00000 | 0.38 | 12814.25 |
9197 | 2010.02.03 06:42 | close | 4629 | 0.01 | 1.59977 | 0.00000 | 0.00000 | 0.39 | 12814.64 |
9198 | 2010.02.03 06:45 | close | 4223 | 0.01 | 1.60064 | 0.00000 | 0.00000 | 0.33 | 12814.97 |
9199 | 2010.02.03 06:47 | close | 4624 | 0.01 | 1.60042 | 0.00000 | 0.00000 | 0.62 | 12815.59 |
9200 | 2010.02.03 06:50 | close | 4213 | 0.01 | 1.60129 | 0.00000 | 0.00000 | 0.83 | 12816.42 |
9201 | 2010.02.03 06:52 | sell | 4646 | 0.01 | 1.60086 | 0.00000 | 0.00000 | ||
9202 | 2010.02.03 06:55 | sell | 4647 | 0.01 | 1.60107 | 0.00000 | 0.00000 | ||
9203 | 2010.02.03 06:57 | buy | 4648 | 0.01 | 1.60098 | 0.00000 | 0.00000 | ||
9204 | 2010.02.03 07:07 | close | 4647 | 0.01 | 1.60059 | 0.00000 | 0.00000 | 0.48 | 12816.90 |
9205 | 2010.02.03 07:10 | close | 4648 | 0.01 | 1.60150 | 0.00000 | 0.00000 | 0.52 | 12817.42 |
9206 | 2010.02.03 07:12 | sell | 4649 | 0.01 | 1.60120 | 0.00000 | 0.00000 | ||
9207 | 2010.02.03 07:15 | close | 4191 | 0.01 | 1.60238 | 0.00000 | 0.00000 | 0.77 | 12818.20 |
9208 | 2010.02.03 07:17 | close | 4198 | 0.01 | 1.60209 | 0.00000 | 0.00000 | 0.65 | 12818.85 |
9209 | 2010.02.03 07:20 | close | 4188 | 0.01 | 1.60326 | 0.00000 | 0.00000 | 1.04 | 12819.89 |
9210 | 2010.02.03 07:22 | close | 4209 | 0.01 | 1.60267 | 0.00000 | 0.00000 | 1.42 | 12821.31 |
9211 | 2010.02.03 07:25 | sell | 4650 | 0.01 | 1.60297 | 0.00000 | 0.00000 | ||
9212 | 2010.02.03 07:27 | close | 4650 | 0.01 | 1.60265 | 0.00000 | 0.00000 | 0.32 | 12821.63 |
9213 | 2010.02.03 07:27 | buy | 4651 | 0.01 | 1.60313 | 0.00000 | 0.00000 | ||
9214 | 2010.02.03 07:27 | sell | 4652 | 0.01 | 1.60257 | 0.00000 | 0.00000 | ||
9215 | 2010.02.03 07:32 | sell | 4653 | 0.01 | 1.60284 | 0.00000 | 0.00000 | ||
9216 | 2010.02.03 07:37 | sell | 4654 | 0.01 | 1.60296 | 0.00000 | 0.00000 | ||
9217 | 2010.02.03 07:45 | buy | 4655 | 0.01 | 1.60267 | 0.00000 | 0.00000 | ||
9218 | 2010.02.03 07:50 | close | 4652 | 0.01 | 1.60219 | 0.00000 | 0.00000 | 0.38 | 12822.01 |
9219 | 2010.02.03 07:52 | close | 4653 | 0.01 | 1.60243 | 0.00000 | 0.00000 | 0.41 | 12822.42 |
9220 | 2010.02.03 07:55 | close | 4654 | 0.01 | 1.60231 | 0.00000 | 0.00000 | 0.65 | 12823.07 |
9221 | 2010.02.03 07:57 | sell | 4656 | 0.01 | 1.60211 | 0.00000 | 0.00000 | ||
9222 | 2010.02.03 07:59 | sell | 4657 | 0.01 | 1.60249 | 0.00000 | 0.00000 | ||
9223 | 2010.02.03 08:05 | sell | 4658 | 0.01 | 1.60267 | 0.00000 | 0.00000 | ||
9224 | 2010.02.03 08:10 | close | 4655 | 0.01 | 1.60322 | 0.00000 | 0.00000 | 0.55 | 12823.62 |
9225 | 2010.02.03 08:12 | sell | 4659 | 0.01 | 1.60304 | 0.00000 | 0.00000 | ||
9226 | 2010.02.03 08:15 | close | 4187 | 0.01 | 1.60378 | 0.00000 | 0.00000 | 0.50 | 12824.13 |
9227 | 2010.02.03 08:17 | close | 4651 | 0.01 | 1.60359 | 0.00000 | 0.00000 | 0.46 | 12824.59 |
9228 | 2010.02.03 08:20 | close | 4184 | 0.01 | 1.60433 | 0.00000 | 0.00000 | 0.63 | 12825.22 |
9229 | 2010.02.03 08:22 | buy | 4660 | 0.01 | 1.60452 | 0.00000 | 0.00000 | ||
9230 | 2010.02.03 08:22 | sell | 4661 | 0.01 | 1.60396 | 0.00000 | 0.00000 | ||
9231 | 2010.02.03 08:25 | sell | 4662 | 0.01 | 1.60415 | 0.00000 | 0.00000 | ||
9232 | 2010.02.03 08:30 | buy | 4663 | 0.01 | 1.60415 | 0.00000 | 0.00000 | ||
9233 | 2010.02.03 08:32 | close | 4660 | 0.01 | 1.60559 | 0.00000 | 0.00000 | 1.07 | 12826.29 |
9234 | 2010.02.03 08:35 | close | 4663 | 0.01 | 1.60534 | 0.00000 | 0.00000 | 1.19 | 12827.48 |
9235 | 2010.02.03 08:37 | sell | 4664 | 0.01 | 1.60585 | 0.00000 | 0.00000 | ||
9236 | 2010.02.03 08:40 | close | 4664 | 0.01 | 1.60539 | 0.00000 | 0.00000 | 0.46 | 12827.94 |
9237 | 2010.02.03 08:42 | sell | 4665 | 0.01 | 1.60508 | 0.00000 | 0.00000 | ||
9238 | 2010.02.03 08:45 | close | 4665 | 0.01 | 1.60462 | 0.00000 | 0.00000 | 0.46 | 12828.40 |
9239 | 2010.02.03 08:47 | buy | 4666 | 0.01 | 1.60488 | 0.00000 | 0.00000 | ||
9240 | 2010.02.03 08:47 | sell | 4667 | 0.01 | 1.60432 | 0.00000 | 0.00000 | ||
9241 | 2010.02.03 08:50 | close | 4661 | 0.01 | 1.60360 | 0.00000 | 0.00000 | 0.36 | 12828.76 |
9242 | 2010.02.03 08:52 | buy | 4668 | 0.01 | 1.60411 | 0.00000 | 0.00000 | ||
9243 | 2010.02.03 08:55 | close | 4667 | 0.01 | 1.60386 | 0.00000 | 0.00000 | 0.46 | 12829.22 |
9244 | 2010.02.03 08:59 | close | 4662 | 0.01 | 1.60381 | 0.00000 | 0.00000 | 0.34 | 12829.56 |
9245 | 2010.02.03 09:00 | buy | 4669 | 0.01 | 1.60388 | 0.00000 | 0.00000 | ||
9246 | 2010.02.03 09:00 | sell | 4670 | 0.01 | 1.60332 | 0.00000 | 0.00000 | ||
9247 | 2010.02.03 09:02 | buy | 4671 | 0.01 | 1.60351 | 0.00000 | 0.00000 | ||
9248 | 2010.02.03 09:07 | buy | 4672 | 0.01 | 1.60332 | 0.00000 | 0.00000 | ||
9249 | 2010.02.03 09:10 | close | 4672 | 0.01 | 1.60373 | 0.00000 | 0.00000 | 0.41 | 12829.97 |
9250 | 2010.02.03 09:12 | sell | 4673 | 0.01 | 1.60353 | 0.00000 | 0.00000 | ||
9251 | 2010.02.03 09:15 | close | 4669 | 0.01 | 1.60431 | 0.00000 | 0.00000 | 0.43 | 12830.40 |
9252 | 2010.02.03 09:17 | close | 4671 | 0.01 | 1.60412 | 0.00000 | 0.00000 | 0.61 | 12831.01 |
9253 | 2010.02.03 09:20 | close | 4668 | 0.01 | 1.60489 | 0.00000 | 0.00000 | 0.78 | 12831.79 |
9254 | 2010.02.03 09:22 | sell | 4674 | 0.01 | 1.60450 | 0.00000 | 0.00000 | ||
9255 | 2010.02.03 09:25 | sell | 4675 | 0.01 | 1.60470 | 0.00000 | 0.00000 | ||
9256 | 2010.02.03 09:27 | buy | 4676 | 0.01 | 1.60468 | 0.00000 | 0.00000 | ||
9257 | 2010.02.03 09:40 | sell | 4677 | 0.01 | 1.60489 | 0.00000 | 0.00000 | ||
9258 | 2010.02.03 09:45 | close | 4666 | 0.01 | 1.60529 | 0.00000 | 0.00000 | 0.41 | 12832.20 |
9259 | 2010.02.03 09:47 | close | 4676 | 0.01 | 1.60516 | 0.00000 | 0.00000 | 0.48 | 12832.68 |
9260 | 2010.02.03 09:50 | sell | 4678 | 0.01 | 1.60568 | 0.00000 | 0.00000 | ||
9261 | 2010.02.03 10:02 | close | 4181 | 0.01 | 1.60660 | 0.00000 | 0.00000 | 0.96 | 12833.64 |
9262 | 2010.02.03 10:05 | buy | 4679 | 0.01 | 1.60681 | 0.00000 | 0.00000 | ||
9263 | 2010.02.03 10:05 | sell | 4680 | 0.01 | 1.60625 | 0.00000 | 0.00000 | ||
9264 | 2010.02.03 10:07 | sell | 4681 | 0.01 | 1.60695 | 0.00000 | 0.00000 | ||
9265 | 2010.02.03 10:10 | close | 4681 | 0.01 | 1.60610 | 0.00000 | 0.00000 | 0.85 | 12834.49 |
9266 | 2010.02.03 10:12 | buy | 4682 | 0.01 | 1.60645 | 0.00000 | 0.00000 | ||
9267 | 2010.02.03 10:15 | close | 4678 | 0.01 | 1.60505 | 0.00000 | 0.00000 | 0.63 | 12835.12 |
9268 | 2010.02.03 10:17 | close | 4680 | 0.01 | 1.60540 | 0.00000 | 0.00000 | 0.85 | 12835.97 |
9269 | 2010.02.03 10:20 | close | 4674 | 0.01 | 1.60364 | 0.00000 | 0.00000 | 0.86 | 12836.83 |
9270 | 2010.02.03 10:22 | close | 4675 | 0.01 | 1.60434 | 0.00000 | 0.00000 | 0.36 | 12837.19 |
9271 | 2010.02.03 10:25 | close | 4677 | 0.01 | 1.60399 | 0.00000 | 0.00000 | 0.90 | 12838.09 |
9272 | 2010.02.03 10:27 | buy | 4683 | 0.01 | 1.60505 | 0.00000 | 0.00000 | ||
9273 | 2010.02.03 10:27 | sell | 4684 | 0.01 | 1.60449 | 0.00000 | 0.00000 | ||
9274 | 2010.02.03 10:27 | buy | 4685 | 0.01 | 1.60420 | 0.00000 | 0.00000 | ||
9275 | 2010.02.03 10:30 | close | 4684 | 0.01 | 1.60407 | 0.00000 | 0.00000 | 0.42 | 12838.51 |
9276 | 2010.02.03 10:32 | buy | 4686 | 0.01 | 1.60404 | 0.00000 | 0.00000 | ||
9277 | 2010.02.03 10:35 | buy | 4687 | 0.01 | 1.60378 | 0.00000 | 0.00000 | ||
9278 | 2010.02.03 10:37 | sell | 4688 | 0.01 | 1.60374 | 0.00000 | 0.00000 | ||
9279 | 2010.02.03 10:40 | close | 4688 | 0.01 | 1.60326 | 0.00000 | 0.00000 | 0.48 | 12838.99 |
9280 | 2010.02.03 10:42 | buy | 4689 | 0.01 | 1.60352 | 0.00000 | 0.00000 | ||
9281 | 2010.02.03 10:45 | close | 4659 | 0.01 | 1.60249 | 0.00000 | 0.00000 | 0.55 | 12839.54 |
9282 | 2010.02.03 10:47 | close | 4670 | 0.01 | 1.60275 | 0.00000 | 0.00000 | 0.57 | 12840.11 |
9283 | 2010.02.03 10:50 | close | 4656 | 0.01 | 1.60145 | 0.00000 | 0.00000 | 0.66 | 12840.77 |
9284 | 2010.02.03 10:52 | close | 4657 | 0.01 | 1.60197 | 0.00000 | 0.00000 | 0.52 | 12841.29 |
9285 | 2010.02.03 10:55 | close | 4658 | 0.01 | 1.60171 | 0.00000 | 0.00000 | 0.96 | 12842.25 |
9286 | 2010.02.03 10:57 | close | 4673 | 0.01 | 1.60249 | 0.00000 | 0.00000 | 1.04 | 12843.29 |
9287 | 2010.02.03 10:59 | buy | 4690 | 0.01 | 1.60307 | 0.00000 | 0.00000 | ||
9288 | 2010.02.03 10:59 | sell | 4691 | 0.01 | 1.60251 | 0.00000 | 0.00000 | ||
9289 | 2010.02.03 11:05 | buy | 4692 | 0.01 | 1.60286 | 0.00000 | 0.00000 | ||
9290 | 2010.02.03 11:07 | sell | 4693 | 0.01 | 1.60264 | 0.00000 | 0.00000 | ||
9291 | 2010.02.03 11:10 | buy | 4694 | 0.01 | 1.60253 | 0.00000 | 0.00000 | ||
9292 | 2010.02.03 11:15 | close | 4691 | 0.01 | 1.60202 | 0.00000 | 0.00000 | 0.49 | 12843.78 |
9293 | 2010.02.03 11:17 | close | 4693 | 0.01 | 1.60219 | 0.00000 | 0.00000 | 0.45 | 12844.23 |
9294 | 2010.02.03 11:20 | buy | 4695 | 0.01 | 1.60135 | 0.00000 | 0.00000 | ||
9295 | 2010.02.03 11:27 | sell | 4696 | 0.01 | 1.60146 | 0.00000 | 0.00000 | ||
9296 | 2010.02.03 11:45 | close | 4649 | 0.01 | 1.60073 | 0.00000 | 0.00000 | 0.47 | 12844.70 |
9297 | 2010.02.03 11:47 | close | 4696 | 0.01 | 1.60092 | 0.00000 | 0.00000 | 0.54 | 12845.24 |
9298 | 2010.02.03 11:50 | close | 4646 | 0.01 | 1.59997 | 0.00000 | 0.00000 | 0.89 | 12846.13 |
9299 | 2010.02.03 11:52 | buy | 4697 | 0.01 | 1.60035 | 0.00000 | 0.00000 | ||
9300 | 2010.02.03 11:52 | sell | 4698 | 0.01 | 1.59979 | 0.00000 | 0.00000 | ||
9301 | 2010.02.03 11:55 | buy | 4699 | 0.01 | 1.60016 | 0.00000 | 0.00000 | ||
9302 | 2010.02.03 11:57 | sell | 4700 | 0.01 | 1.60017 | 0.00000 | 0.00000 | ||
9303 | 2010.02.03 12:02 | close | 4645 | 0.01 | 1.59931 | 0.00000 | 0.00000 | 0.33 | 12846.46 |
9304 | 2010.02.03 12:05 | close | 4700 | 0.01 | 1.59951 | 0.00000 | 0.00000 | 0.66 | 12847.12 |
9305 | 2010.02.03 12:07 | close | 4698 | 0.01 | 1.59910 | 0.00000 | 0.00000 | 0.69 | 12847.81 |
9306 | 2010.02.03 12:10 | sell | 4701 | 0.01 | 1.59957 | 0.00000 | 0.00000 | ||
9307 | 2010.02.03 12:12 | buy | 4702 | 0.01 | 1.59992 | 0.00000 | 0.00000 | ||
9308 | 2010.02.03 12:15 | sell | 4703 | 0.01 | 1.60018 | 0.00000 | 0.00000 | ||
9309 | 2010.02.03 12:20 | close | 4697 | 0.01 | 1.60080 | 0.00000 | 0.00000 | 0.45 | 12848.26 |
9310 | 2010.02.03 12:22 | close | 4702 | 0.01 | 1.60039 | 0.00000 | 0.00000 | 0.47 | 12848.73 |
9311 | 2010.02.03 12:25 | close | 4699 | 0.01 | 1.60059 | 0.00000 | 0.00000 | 0.43 | 12849.16 |
9312 | 2010.02.03 12:27 | buy | 4704 | 0.01 | 1.60054 | 0.00000 | 0.00000 | ||
9313 | 2010.02.03 12:27 | buy | 4705 | 0.01 | 1.60034 | 0.00000 | 0.00000 | ||
9314 | 2010.02.03 12:32 | buy | 4706 | 0.01 | 1.60013 | 0.00000 | 0.00000 | ||
9315 | 2010.02.03 12:35 | buy | 4707 | 0.01 | 1.59994 | 0.00000 | 0.00000 | ||
9316 | 2010.02.03 12:40 | close | 4703 | 0.01 | 1.59958 | 0.00000 | 0.00000 | 0.60 | 12849.76 |
9317 | 2010.02.03 12:42 | buy | 4708 | 0.01 | 1.59976 | 0.00000 | 0.00000 | ||
9318 | 2010.02.03 12:45 | close | 4701 | 0.01 | 1.59903 | 0.00000 | 0.00000 | 0.54 | 12850.30 |
9319 | 2010.02.03 12:47 | buy | 4709 | 0.01 | 1.59921 | 0.00000 | 0.00000 | ||
9320 | 2010.02.03 12:50 | close | 4639 | 0.01 | 1.59830 | 0.00000 | 0.00000 | 0.51 | 12850.81 |
9321 | 2010.02.03 12:52 | close | 4640 | 0.01 | 1.59867 | 0.00000 | 0.00000 | 0.44 | 12851.25 |
9322 | 2010.02.03 12:55 | close | 4644 | 0.01 | 1.59848 | 0.00000 | 0.00000 | 0.75 | 12852.00 |
9323 | 2010.02.03 12:57 | buy | 4710 | 0.01 | 1.59903 | 0.00000 | 0.00000 | ||
9324 | 2010.02.03 12:59 | buy | 4711 | 0.01 | 1.59839 | 0.00000 | 0.00000 | ||
9325 | 2010.02.03 13:10 | close | 4638 | 0.01 | 1.59802 | 0.00000 | 0.00000 | 0.39 | 12852.39 |
9326 | 2010.02.03 13:12 | buy | 4712 | 0.01 | 1.59820 | 0.00000 | 0.00000 | ||
9327 | 2010.02.03 13:15 | close | 4635 | 0.01 | 1.59747 | 0.00000 | 0.00000 | 0.36 | 12852.75 |
9328 | 2010.02.03 13:17 | close | 4636 | 0.01 | 1.59765 | 0.00000 | 0.00000 | 0.31 | 12853.06 |
9329 | 2010.02.03 13:20 | close | 4576 | 0.01 | 1.59674 | 0.00000 | 0.00000 | 0.34 | 12853.41 |
9330 | 2010.02.03 13:22 | close | 4634 | 0.01 | 1.59711 | 0.00000 | 0.00000 | 0.58 | 12853.99 |
9331 | 2010.02.03 13:25 | close | 4609 | 0.01 | 1.59692 | 0.00000 | 0.00000 | 0.42 | 12854.41 |
9332 | 2010.02.03 13:27 | close | 4637 | 0.01 | 1.59747 | 0.00000 | 0.00000 | 0.61 | 12855.02 |
9333 | 2010.02.03 13:27 | buy | 4713 | 0.01 | 1.59686 | 0.00000 | 0.00000 | ||
9334 | 2010.02.03 13:32 | close | 4574 | 0.01 | 1.59628 | 0.00000 | 0.00000 | 0.47 | 12855.50 |
9335 | 2010.02.03 13:35 | buy | 4714 | 0.01 | 1.59640 | 0.00000 | 0.00000 | ||
9336 | 2010.02.03 13:37 | close | 4573 | 0.01 | 1.59616 | 0.00000 | 0.00000 | 0.36 | 12855.86 |
9337 | 2010.02.03 13:45 | sell | 4715 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
9338 | 2010.02.03 13:50 | close | 4714 | 0.01 | 1.59690 | 0.00000 | 0.00000 | 0.50 | 12856.36 |
9339 | 2010.02.03 13:52 | sell | 4716 | 0.01 | 1.59666 | 0.00000 | 0.00000 | ||
9340 | 2010.02.03 13:55 | sell | 4717 | 0.01 | 1.59678 | 0.00000 | 0.00000 | ||
9341 | 2010.02.03 14:10 | buy | 4718 | 0.01 | 1.59649 | 0.00000 | 0.00000 | ||
9342 | 2010.02.03 14:15 | close | 4570 | 0.01 | 1.59591 | 0.00000 | 0.00000 | 0.44 | 12856.80 |
9343 | 2010.02.03 14:17 | close | 4715 | 0.01 | 1.59610 | 0.00000 | 0.00000 | 0.45 | 12857.25 |
9344 | 2010.02.03 14:20 | close | 4559 | 0.01 | 1.59512 | 0.00000 | 0.00000 | 0.32 | 12857.57 |
9345 | 2010.02.03 14:22 | close | 4569 | 0.01 | 1.59551 | 0.00000 | 0.00000 | 0.39 | 12857.97 |
9346 | 2010.02.03 14:25 | close | 4716 | 0.01 | 1.59532 | 0.00000 | 0.00000 | 1.34 | 12859.31 |
9347 | 2010.02.03 14:27 | close | 4717 | 0.01 | 1.59591 | 0.00000 | 0.00000 | 0.87 | 12860.18 |
9348 | 2010.02.03 14:30 | buy | 4719 | 0.01 | 1.59516 | 0.00000 | 0.00000 | ||
9349 | 2010.02.03 14:32 | close | 4719 | 0.01 | 1.59575 | 0.00000 | 0.00000 | 0.59 | 12860.77 |
9350 | 2010.02.03 14:35 | buy | 4720 | 0.01 | 1.59612 | 0.00000 | 0.00000 | ||
9351 | 2010.02.03 14:35 | sell | 4721 | 0.01 | 1.59556 | 0.00000 | 0.00000 | ||
9352 | 2010.02.03 14:37 | sell | 4722 | 0.01 | 1.59593 | 0.00000 | 0.00000 | ||
9353 | 2010.02.03 14:40 | buy | 4723 | 0.01 | 1.59575 | 0.00000 | 0.00000 | ||
9354 | 2010.02.03 14:45 | close | 4721 | 0.01 | 1.59520 | 0.00000 | 0.00000 | 0.36 | 12861.13 |
9355 | 2010.02.03 14:47 | close | 4722 | 0.01 | 1.59538 | 0.00000 | 0.00000 | 0.55 | 12861.68 |
9356 | 2010.02.03 14:50 | close | 4548 | 0.01 | 1.59446 | 0.00000 | 0.00000 | 0.40 | 12862.08 |
9357 | 2010.02.03 14:52 | buy | 4724 | 0.01 | 1.59483 | 0.00000 | 0.00000 | ||
9358 | 2010.02.03 14:52 | sell | 4725 | 0.01 | 1.59427 | 0.00000 | 0.00000 | ||
9359 | 2010.02.03 14:55 | buy | 4726 | 0.01 | 1.59464 | 0.00000 | 0.00000 | ||
9360 | 2010.02.03 14:57 | sell | 4727 | 0.01 | 1.59464 | 0.00000 | 0.00000 | ||
9361 | 2010.02.03 15:10 | close | 4726 | 0.01 | 1.59507 | 0.00000 | 0.00000 | 0.43 | 12862.51 |
9362 | 2010.02.03 15:12 | sell | 4728 | 0.01 | 1.59485 | 0.00000 | 0.00000 | ||
9363 | 2010.02.03 15:15 | close | 4724 | 0.01 | 1.59572 | 0.00000 | 0.00000 | 0.89 | 12863.40 |
9364 | 2010.02.03 15:17 | sell | 4729 | 0.01 | 1.59550 | 0.00000 | 0.00000 | ||
9365 | 2010.02.03 15:20 | close | 4723 | 0.01 | 1.59637 | 0.00000 | 0.00000 | 0.62 | 12864.02 |
9366 | 2010.02.03 15:22 | sell | 4730 | 0.01 | 1.59594 | 0.00000 | 0.00000 | ||
9367 | 2010.02.03 15:25 | sell | 4731 | 0.01 | 1.59615 | 0.00000 | 0.00000 | ||
9368 | 2010.02.03 15:45 | close | 4720 | 0.01 | 1.59646 | 0.00000 | 0.00000 | 0.34 | 12864.36 |
9369 | 2010.02.03 15:47 | sell | 4732 | 0.01 | 1.59634 | 0.00000 | 0.00000 | ||
9370 | 2010.02.03 15:50 | close | 4718 | 0.01 | 1.59680 | 0.00000 | 0.00000 | 0.31 | 12864.67 |
9371 | 2010.02.03 15:52 | sell | 4733 | 0.01 | 1.59657 | 0.00000 | 0.00000 | ||
9372 | 2010.02.03 15:55 | sell | 4734 | 0.01 | 1.59669 | 0.00000 | 0.00000 | ||
9373 | 2010.02.03 16:07 | sell | 4735 | 0.01 | 1.59707 | 0.00000 | 0.00000 | ||
9374 | 2010.02.03 16:10 | close | 4735 | 0.01 | 1.59640 | 0.00000 | 0.00000 | 0.67 | 12865.34 |
9375 | 2010.02.03 16:12 | buy | 4736 | 0.01 | 1.59671 | 0.00000 | 0.00000 | ||
9376 | 2010.02.03 16:15 | close | 4730 | 0.01 | 1.59548 | 0.00000 | 0.00000 | 0.46 | 12865.80 |
9377 | 2010.02.03 16:17 | close | 4731 | 0.01 | 1.59579 | 0.00000 | 0.00000 | 0.36 | 12866.16 |
9378 | 2010.02.03 16:20 | close | 4727 | 0.01 | 1.59425 | 0.00000 | 0.00000 | 0.39 | 12866.55 |
9379 | 2010.02.03 16:22 | close | 4729 | 0.01 | 1.59486 | 0.00000 | 0.00000 | 0.64 | 12867.19 |
9380 | 2010.02.03 16:25 | close | 4732 | 0.01 | 1.59456 | 0.00000 | 0.00000 | 1.78 | 12868.97 |
9381 | 2010.02.03 16:27 | close | 4733 | 0.01 | 1.59548 | 0.00000 | 0.00000 | 1.09 | 12870.06 |
9382 | 2010.02.03 16:30 | close | 4728 | 0.01 | 1.59429 | 0.00000 | 0.00000 | 0.56 | 12870.62 |
9383 | 2010.02.03 16:32 | close | 4734 | 0.01 | 1.59461 | 0.00000 | 0.00000 | 2.08 | 12872.70 |
9384 | 2010.02.03 16:35 | buy | 4737 | 0.01 | 1.59437 | 0.00000 | 0.00000 | ||
9385 | 2010.02.03 16:40 | close | 4725 | 0.01 | 1.59390 | 0.00000 | 0.00000 | 0.37 | 12873.07 |
9386 | 2010.02.03 16:42 | buy | 4738 | 0.01 | 1.59414 | 0.00000 | 0.00000 | ||
9387 | 2010.02.03 16:42 | sell | 4739 | 0.01 | 1.59358 | 0.00000 | 0.00000 | ||
9388 | 2010.02.03 16:45 | close | 4739 | 0.01 | 1.59320 | 0.00000 | 0.00000 | 0.38 | 12873.45 |
9389 | 2010.02.03 16:47 | buy | 4740 | 0.01 | 1.59343 | 0.00000 | 0.00000 | ||
9390 | 2010.02.03 16:50 | close | 4523 | 0.01 | 1.59226 | 0.00000 | 0.00000 | 0.45 | 12873.91 |
9391 | 2010.02.03 16:52 | close | 4545 | 0.01 | 1.59273 | 0.00000 | 0.00000 | 0.61 | 12874.52 |
9392 | 2010.02.03 16:55 | close | 4524 | 0.01 | 1.59249 | 0.00000 | 0.00000 | 0.39 | 12874.92 |
9393 | 2010.02.03 16:57 | buy | 4741 | 0.01 | 1.59320 | 0.00000 | 0.00000 | ||
9394 | 2010.02.03 16:57 | sell | 4742 | 0.01 | 1.59264 | 0.00000 | 0.00000 | ||
9395 | 2010.02.03 16:59 | sell | 4743 | 0.01 | 1.59344 | 0.00000 | 0.00000 | ||
9396 | 2010.02.03 17:02 | close | 4740 | 0.01 | 1.59380 | 0.00000 | 0.00000 | 0.37 | 12875.29 |
9397 | 2010.02.03 17:05 | close | 4741 | 0.01 | 1.59363 | 0.00000 | 0.00000 | 0.43 | 12875.72 |
9398 | 2010.02.03 17:07 | sell | 4744 | 0.01 | 1.59397 | 0.00000 | 0.00000 | ||
9399 | 2010.02.03 17:10 | buy | 4745 | 0.01 | 1.59385 | 0.00000 | 0.00000 | ||
9400 | 2010.02.03 17:15 | close | 4744 | 0.01 | 1.59334 | 0.00000 | 0.00000 | 0.63 | 12876.35 |
9401 | 2010.02.03 17:17 | buy | 4746 | 0.01 | 1.59351 | 0.00000 | 0.00000 | ||
9402 | 2010.02.03 17:20 | close | 4743 | 0.01 | 1.59266 | 0.00000 | 0.00000 | 0.78 | 12877.13 |
9403 | 2010.02.03 17:22 | buy | 4747 | 0.01 | 1.59300 | 0.00000 | 0.00000 | ||
9404 | 2010.02.03 17:25 | buy | 4748 | 0.01 | 1.59283 | 0.00000 | 0.00000 | ||
9405 | 2010.02.03 17:27 | sell | 4749 | 0.01 | 1.59278 | 0.00000 | 0.00000 | ||
9406 | 2010.02.03 17:40 | close | 4749 | 0.01 | 1.59243 | 0.00000 | 0.00000 | 0.35 | 12877.48 |
9407 | 2010.02.03 17:42 | buy | 4750 | 0.01 | 1.59259 | 0.00000 | 0.00000 | ||
9408 | 2010.02.03 17:45 | close | 4742 | 0.01 | 1.59195 | 0.00000 | 0.00000 | 0.69 | 12878.17 |
9409 | 2010.02.03 17:47 | buy | 4751 | 0.01 | 1.59211 | 0.00000 | 0.00000 | ||
9410 | 2010.02.03 17:50 | close | 4495 | 0.01 | 1.59131 | 0.00000 | 0.00000 | 0.47 | 12878.64 |
9411 | 2010.02.03 17:52 | close | 4515 | 0.01 | 1.59163 | 0.00000 | 0.00000 | 0.27 | 12878.92 |
9412 | 2010.02.03 17:55 | close | 4518 | 0.01 | 1.59147 | 0.00000 | 0.00000 | 0.58 | 12879.50 |
9413 | 2010.02.03 17:57 | buy | 4752 | 0.01 | 1.59195 | 0.00000 | 0.00000 | ||
9414 | 2010.02.03 17:57 | sell | 4753 | 0.01 | 1.59139 | 0.00000 | 0.00000 | ||
9415 | 2010.02.03 17:59 | buy | 4754 | 0.01 | 1.59182 | 0.00000 | 0.00000 | ||
9416 | 2010.02.03 18:07 | buy | 4755 | 0.01 | 1.59165 | 0.00000 | 0.00000 | ||
9417 | 2010.02.03 18:10 | close | 4755 | 0.01 | 1.59206 | 0.00000 | 0.00000 | 0.41 | 12879.91 |
9418 | 2010.02.03 18:12 | sell | 4756 | 0.01 | 1.59187 | 0.00000 | 0.00000 | ||
9419 | 2010.02.03 18:15 | close | 4751 | 0.01 | 1.59265 | 0.00000 | 0.00000 | 0.54 | 12880.45 |
9420 | 2010.02.03 18:17 | close | 4752 | 0.01 | 1.59245 | 0.00000 | 0.00000 | 0.50 | 12880.95 |
9421 | 2010.02.03 18:20 | close | 4748 | 0.01 | 1.59323 | 0.00000 | 0.00000 | 0.40 | 12881.35 |
9422 | 2010.02.03 18:22 | close | 4754 | 0.01 | 1.59284 | 0.00000 | 0.00000 | 1.02 | 12882.37 |
9423 | 2010.02.03 18:25 | close | 4750 | 0.01 | 1.59304 | 0.00000 | 0.00000 | 0.45 | 12882.82 |
9424 | 2010.02.03 18:27 | sell | 4757 | 0.01 | 1.59245 | 0.00000 | 0.00000 | ||
9425 | 2010.02.03 18:30 | sell | 4758 | 0.01 | 1.59264 | 0.00000 | 0.00000 | ||
9426 | 2010.02.03 18:32 | sell | 4759 | 0.01 | 1.59279 | 0.00000 | 0.00000 | ||
9427 | 2010.02.03 18:37 | sell | 4760 | 0.01 | 1.59299 | 0.00000 | 0.00000 | ||
9428 | 2010.02.03 18:40 | buy | 4761 | 0.01 | 1.59274 | 0.00000 | 0.00000 | ||
9429 | 2010.02.03 18:45 | close | 4757 | 0.01 | 1.59213 | 0.00000 | 0.00000 | 0.32 | 12883.14 |
9430 | 2010.02.03 18:47 | close | 4758 | 0.01 | 1.59233 | 0.00000 | 0.00000 | 0.31 | 12883.45 |
9431 | 2010.02.03 18:50 | close | 4756 | 0.01 | 1.59132 | 0.00000 | 0.00000 | 0.55 | 12884.00 |
9432 | 2010.02.03 18:52 | close | 4759 | 0.01 | 1.59173 | 0.00000 | 0.00000 | 1.06 | 12885.06 |
9433 | 2010.02.03 18:55 | close | 4760 | 0.01 | 1.59152 | 0.00000 | 0.00000 | 1.47 | 12886.53 |
9434 | 2010.02.03 18:57 | buy | 4762 | 0.01 | 1.59213 | 0.00000 | 0.00000 | ||
9435 | 2010.02.03 18:57 | sell | 4763 | 0.01 | 1.59157 | 0.00000 | 0.00000 | ||
9436 | 2010.02.03 18:59 | buy | 4764 | 0.01 | 1.59201 | 0.00000 | 0.00000 | ||
9437 | 2010.02.03 19:02 | buy | 4765 | 0.01 | 1.59158 | 0.00000 | 0.00000 | ||
9438 | 2010.02.03 19:07 | buy | 4766 | 0.01 | 1.59145 | 0.00000 | 0.00000 | ||
9439 | 2010.02.03 19:15 | close | 4765 | 0.01 | 1.59195 | 0.00000 | 0.00000 | 0.37 | 12886.90 |
9440 | 2010.02.03 19:17 | close | 4766 | 0.01 | 1.59182 | 0.00000 | 0.00000 | 0.37 | 12887.27 |
9441 | 2010.02.03 19:20 | close | 4764 | 0.01 | 1.59235 | 0.00000 | 0.00000 | 0.34 | 12887.61 |
9442 | 2010.02.03 19:22 | sell | 4767 | 0.01 | 1.59208 | 0.00000 | 0.00000 | ||
9443 | 2010.02.03 19:25 | sell | 4768 | 0.01 | 1.59222 | 0.00000 | 0.00000 | ||
9444 | 2010.02.03 19:45 | close | 4767 | 0.01 | 1.59167 | 0.00000 | 0.00000 | 0.41 | 12888.02 |
9445 | 2010.02.03 19:47 | close | 4768 | 0.01 | 1.59182 | 0.00000 | 0.00000 | 0.40 | 12888.42 |
9446 | 2010.02.03 19:50 | close | 4753 | 0.01 | 1.59108 | 0.00000 | 0.00000 | 0.31 | 12888.73 |
9447 | 2010.02.03 19:52 | buy | 4769 | 0.01 | 1.59138 | 0.00000 | 0.00000 | ||
9448 | 2010.02.03 19:55 | close | 4763 | 0.01 | 1.59123 | 0.00000 | 0.00000 | 0.34 | 12889.07 |
9449 | 2010.02.03 20:05 | buy | 4770 | 0.01 | 1.59117 | 0.00000 | 0.00000 | ||
9450 | 2010.02.03 20:10 | close | 4493 | 0.01 | 1.59072 | 0.00000 | 0.00000 | 0.40 | 12889.48 |
9451 | 2010.02.03 20:12 | buy | 4771 | 0.01 | 1.59095 | 0.00000 | 0.00000 | ||
9452 | 2010.02.03 20:15 | close | 4370 | 0.01 | 1.59003 | 0.00000 | 0.00000 | 0.55 | 12890.03 |
9453 | 2010.02.03 20:17 | buy | 4772 | 0.01 | 1.59026 | 0.00000 | 0.00000 | ||
9454 | 2010.02.03 20:20 | close | 4336 | 0.01 | 1.58912 | 0.00000 | 0.00000 | 0.66 | 12890.69 |
9455 | 2010.02.03 20:22 | close | 4369 | 0.01 | 1.58958 | 0.00000 | 0.00000 | 0.66 | 12891.35 |
9456 | 2010.02.03 20:25 | buy | 4773 | 0.01 | 1.58935 | 0.00000 | 0.00000 | ||
9457 | 2010.02.03 20:25 | sell | 4774 | 0.01 | 1.58879 | 0.00000 | 0.00000 | ||
9458 | 2010.02.03 20:27 | sell | 4775 | 0.01 | 1.58947 | 0.00000 | 0.00000 | ||
9459 | 2010.02.03 20:30 | close | 4773 | 0.01 | 1.58980 | 0.00000 | 0.00000 | 0.45 | 12891.80 |
9460 | 2010.02.03 20:32 | sell | 4776 | 0.01 | 1.59008 | 0.00000 | 0.00000 | ||
9461 | 2010.02.03 20:37 | sell | 4777 | 0.01 | 1.59022 | 0.00000 | 0.00000 | ||
9462 | 2010.02.03 20:45 | close | 4777 | 0.01 | 1.58980 | 0.00000 | 0.00000 | 0.42 | 12892.22 |
9463 | 2010.02.03 20:47 | buy | 4778 | 0.01 | 1.58994 | 0.00000 | 0.00000 | ||
9464 | 2010.02.03 20:50 | close | 4776 | 0.01 | 1.58924 | 0.00000 | 0.00000 | 0.84 | 12893.06 |
9465 | 2010.02.03 20:52 | buy | 4779 | 0.01 | 1.58952 | 0.00000 | 0.00000 | ||
9466 | 2010.02.03 20:55 | buy | 4780 | 0.01 | 1.58938 | 0.00000 | 0.00000 | ||
9467 | 2010.02.03 21:02 | sell | 4781 | 0.01 | 1.58959 | 0.00000 | 0.00000 | ||
9468 | 2010.02.03 21:05 | close | 4780 | 0.01 | 1.58970 | 0.00000 | 0.00000 | 0.32 | 12893.38 |
9469 | 2010.02.03 21:10 | close | 4779 | 0.01 | 1.59005 | 0.00000 | 0.00000 | 0.53 | 12893.91 |
9470 | 2010.02.03 21:12 | sell | 4782 | 0.01 | 1.58994 | 0.00000 | 0.00000 | ||
9471 | 2010.02.03 21:15 | close | 4778 | 0.01 | 1.59040 | 0.00000 | 0.00000 | 0.46 | 12894.37 |
9472 | 2010.02.03 21:17 | sell | 4783 | 0.01 | 1.59028 | 0.00000 | 0.00000 | ||
9473 | 2010.02.03 21:20 | close | 4772 | 0.01 | 1.59075 | 0.00000 | 0.00000 | 0.49 | 12894.86 |
9474 | 2010.02.03 21:22 | sell | 4784 | 0.01 | 1.59052 | 0.00000 | 0.00000 | ||
9475 | 2010.02.03 21:25 | sell | 4785 | 0.01 | 1.59063 | 0.00000 | 0.00000 | ||
9476 | 2010.02.03 21:27 | buy | 4786 | 0.01 | 1.59084 | 0.00000 | 0.00000 | ||
9477 | 2010.02.03 21:30 | buy | 4787 | 0.01 | 1.59066 | 0.00000 | 0.00000 | ||
9478 | 2010.02.03 21:32 | sell | 4788 | 0.01 | 1.59081 | 0.00000 | 0.00000 | ||
9479 | 2010.02.03 21:37 | sell | 4789 | 0.01 | 1.59092 | 0.00000 | 0.00000 | ||
9480 | 2010.02.03 21:50 | close | 4785 | 0.01 | 1.59024 | 0.00000 | 0.00000 | 0.39 | 12895.25 |
9481 | 2010.02.03 21:52 | close | 4788 | 0.01 | 1.59047 | 0.00000 | 0.00000 | 0.34 | 12895.59 |
9482 | 2010.02.03 21:55 | close | 4789 | 0.01 | 1.59035 | 0.00000 | 0.00000 | 0.57 | 12896.16 |
9483 | 2010.02.03 21:59 | buy | 4790 | 0.01 | 1.59029 | 0.00000 | 0.00000 | ||
9484 | 2010.02.03 22:02 | close | 4784 | 0.01 | 1.59016 | 0.00000 | 0.00000 | 0.36 | 12896.52 |
9485 | 2010.02.03 22:07 | buy | 4791 | 0.01 | 1.59006 | 0.00000 | 0.00000 | ||
9486 | 2010.02.03 22:20 | close | 4791 | 0.01 | 1.59055 | 0.00000 | 0.00000 | 0.49 | 12897.01 |
9487 | 2010.02.03 22:25 | sell | 4792 | 0.01 | 1.59045 | 0.00000 | 0.00000 | ||
9488 | 2010.02.03 22:40 | close | 4783 | 0.01 | 1.58977 | 0.00000 | 0.00000 | 0.51 | 12897.52 |
9489 | 2010.02.03 22:42 | close | 4792 | 0.01 | 1.58999 | 0.00000 | 0.00000 | 0.46 | 12897.98 |
9490 | 2010.02.03 22:45 | close | 4775 | 0.01 | 1.58911 | 0.00000 | 0.00000 | 0.36 | 12898.34 |
9491 | 2010.02.03 22:47 | close | 4782 | 0.01 | 1.58933 | 0.00000 | 0.00000 | 0.61 | 12898.95 |
9492 | 2010.02.03 22:50 | close | 4774 | 0.01 | 1.58822 | 0.00000 | 0.00000 | 0.57 | 12899.52 |
9493 | 2010.02.03 22:52 | close | 4781 | 0.01 | 1.58866 | 0.00000 | 0.00000 | 0.93 | 12900.45 |
9494 | 2010.02.03 22:55 | buy | 4793 | 0.01 | 1.58844 | 0.00000 | 0.00000 | ||
9495 | 2010.02.03 22:57 | sell | 4794 | 0.01 | 1.58855 | 0.00000 | 0.00000 | ||
9496 | 2010.02.03 22:59 | close | 4793 | 0.01 | 1.58917 | 0.00000 | 0.00000 | 0.73 | 12901.18 |
9497 | 2010.02.03 23:00 | buy | 4795 | 0.01 | 1.58973 | 0.00000 | 0.00000 | ||
9498 | 2010.02.03 23:00 | sell | 4796 | 0.01 | 1.58917 | 0.00000 | 0.00000 | ||
9499 | 2010.02.03 23:02 | sell | 4797 | 0.01 | 1.58970 | 0.00000 | 0.00000 | ||
9500 | 2010.02.03 23:07 | sell | 4798 | 0.01 | 1.58984 | 0.00000 | 0.00000 | ||
9501 | 2010.02.03 23:15 | close | 4798 | 0.01 | 1.58940 | 0.00000 | 0.00000 | 0.44 | 12901.62 |
9502 | 2010.02.03 23:17 | buy | 4799 | 0.01 | 1.58954 | 0.00000 | 0.00000 | ||
9503 | 2010.02.03 23:20 | close | 4796 | 0.01 | 1.58883 | 0.00000 | 0.00000 | 0.34 | 12901.96 |
9504 | 2010.02.03 23:22 | close | 4797 | 0.01 | 1.58912 | 0.00000 | 0.00000 | 0.58 | 12902.54 |
9505 | 2010.02.03 23:25 | buy | 4800 | 0.01 | 1.58897 | 0.00000 | 0.00000 | ||
9506 | 2010.02.03 23:27 | sell | 4801 | 0.01 | 1.58884 | 0.00000 | 0.00000 | ||
9507 | 2010.02.03 23:40 | close | 4800 | 0.01 | 1.58933 | 0.00000 | 0.00000 | 0.36 | 12902.90 |
9508 | 2010.02.03 23:42 | sell | 4802 | 0.01 | 1.58914 | 0.00000 | 0.00000 | ||
9509 | 2010.02.03 23:45 | close | 4799 | 0.01 | 1.58989 | 0.00000 | 0.00000 | 0.35 | 12903.25 |
9510 | 2010.02.03 23:47 | sell | 4803 | 0.01 | 1.58970 | 0.00000 | 0.00000 | ||
9511 | 2010.02.03 23:50 | close | 4795 | 0.01 | 1.59046 | 0.00000 | 0.00000 | 0.73 | 12903.98 |
9512 | 2010.02.03 23:52 | sell | 4804 | 0.01 | 1.59008 | 0.00000 | 0.00000 | ||
9513 | 2010.02.03 23:55 | sell | 4805 | 0.01 | 1.59027 | 0.00000 | 0.00000 | ||
9514 | 2010.02.04 00:10 | close | 4790 | 0.01 | 1.59062 | 0.00000 | 0.00000 | 0.33 | 12904.31 |
9515 | 2010.02.04 00:12 | sell | 4806 | 0.01 | 1.59042 | 0.00000 | 0.00000 | ||
9516 | 2010.02.04 00:15 | close | 4786 | 0.01 | 1.59120 | 0.00000 | 0.00000 | 0.36 | 12904.68 |
9517 | 2010.02.04 00:17 | close | 4787 | 0.01 | 1.59101 | 0.00000 | 0.00000 | 0.35 | 12905.03 |
9518 | 2010.02.04 00:20 | close | 4769 | 0.01 | 1.59179 | 0.00000 | 0.00000 | 0.41 | 12905.44 |
9519 | 2010.02.04 00:22 | close | 4771 | 0.01 | 1.59140 | 0.00000 | 0.00000 | 0.45 | 12905.89 |
9520 | 2010.02.04 00:25 | close | 4770 | 0.01 | 1.59159 | 0.00000 | 0.00000 | 0.42 | 12906.32 |
9521 | 2010.02.04 00:27 | buy | 4807 | 0.01 | 1.59157 | 0.00000 | 0.00000 | ||
9522 | 2010.02.04 00:27 | sell | 4808 | 0.01 | 1.59101 | 0.00000 | 0.00000 | ||
9523 | 2010.02.04 00:27 | sell | 4809 | 0.01 | 1.59137 | 0.00000 | 0.00000 | ||
9524 | 2010.02.04 00:32 | sell | 4810 | 0.01 | 1.59153 | 0.00000 | 0.00000 | ||
9525 | 2010.02.04 00:50 | buy | 4811 | 0.01 | 1.59127 | 0.00000 | 0.00000 | ||
9526 | 2010.02.04 01:07 | close | 4811 | 0.01 | 1.59165 | 0.00000 | 0.00000 | 0.38 | 12906.70 |
9527 | 2010.02.04 01:15 | buy | 4812 | 0.01 | 1.59141 | 0.00000 | 0.00000 | ||
9528 | 2010.02.04 01:20 | close | 4809 | 0.01 | 1.59096 | 0.00000 | 0.00000 | 0.41 | 12907.11 |
9529 | 2010.02.04 01:22 | close | 4810 | 0.01 | 1.59119 | 0.00000 | 0.00000 | 0.34 | 12907.45 |
9530 | 2010.02.04 01:25 | buy | 4813 | 0.01 | 1.59107 | 0.00000 | 0.00000 | ||
9531 | 2010.02.04 01:33 | buy | 4814 | 0.01 | 1.59080 | 0.00000 | 0.00000 | ||
9532 | 2010.02.04 01:40 | close | 4808 | 0.01 | 1.59040 | 0.00000 | 0.00000 | 0.61 | 12908.06 |
9533 | 2010.02.04 01:43 | buy | 4815 | 0.01 | 1.59053 | 0.00000 | 0.00000 | ||
9534 | 2010.02.04 01:46 | close | 4805 | 0.01 | 1.58987 | 0.00000 | 0.00000 | 0.33 | 12908.38 |
9535 | 2010.02.04 01:50 | buy | 4816 | 0.01 | 1.59014 | 0.00000 | 0.00000 | ||
9536 | 2010.02.04 01:53 | close | 4806 | 0.01 | 1.59000 | 0.00000 | 0.00000 | 0.42 | 12908.80 |
9537 | 2010.02.04 02:02 | close | 4802 | 0.01 | 1.58884 | 0.00000 | 0.00000 | 0.22 | 12909.03 |
9538 | 2010.02.04 02:05 | close | 4803 | 0.01 | 1.58900 | 0.00000 | 0.00000 | 0.63 | 12909.65 |
9539 | 2010.02.04 02:07 | close | 4804 | 0.01 | 1.58869 | 0.00000 | 0.00000 | 1.31 | 12910.97 |
9540 | 2010.02.04 02:10 | buy | 4817 | 0.01 | 1.58945 | 0.00000 | 0.00000 | ||
9541 | 2010.02.04 02:12 | buy | 4818 | 0.01 | 1.58930 | 0.00000 | 0.00000 | ||
9542 | 2010.02.04 02:15 | sell | 4819 | 0.01 | 1.58935 | 0.00000 | 0.00000 | ||
9543 | 2010.02.04 02:20 | close | 4817 | 0.01 | 1.58981 | 0.00000 | 0.00000 | 0.36 | 12911.33 |
9544 | 2010.02.04 02:22 | sell | 4820 | 0.01 | 1.58950 | 0.00000 | 0.00000 | ||
9545 | 2010.02.04 02:25 | close | 4818 | 0.01 | 1.58966 | 0.00000 | 0.00000 | 0.36 | 12911.69 |
9546 | 2010.02.04 02:27 | buy | 4821 | 0.01 | 1.58976 | 0.00000 | 0.00000 | ||
9547 | 2010.02.04 02:27 | sell | 4822 | 0.01 | 1.58975 | 0.00000 | 0.00000 | ||
9548 | 2010.02.04 02:40 | close | 4821 | 0.01 | 1.59011 | 0.00000 | 0.00000 | 0.35 | 12912.04 |
9549 | 2010.02.04 02:42 | sell | 4823 | 0.01 | 1.58997 | 0.00000 | 0.00000 | ||
9550 | 2010.02.04 02:45 | close | 4816 | 0.01 | 1.59053 | 0.00000 | 0.00000 | 0.39 | 12912.43 |
9551 | 2010.02.04 02:47 | sell | 4824 | 0.01 | 1.59039 | 0.00000 | 0.00000 | ||
9552 | 2010.02.04 02:50 | close | 4815 | 0.01 | 1.59095 | 0.00000 | 0.00000 | 0.42 | 12912.85 |
9553 | 2010.02.04 02:52 | sell | 4825 | 0.01 | 1.59067 | 0.00000 | 0.00000 | ||
9554 | 2010.02.04 02:55 | sell | 4826 | 0.01 | 1.59081 | 0.00000 | 0.00000 | ||
9555 | 2010.02.04 03:03 | close | 4814 | 0.01 | 1.59118 | 0.00000 | 0.00000 | 0.38 | 12913.23 |
9556 | 2010.02.04 03:06 | sell | 4827 | 0.01 | 1.59110 | 0.00000 | 0.00000 | ||
9557 | 2010.02.04 03:10 | close | 4813 | 0.01 | 1.59143 | 0.00000 | 0.00000 | 0.36 | 12913.59 |
9558 | 2010.02.04 03:13 | sell | 4828 | 0.01 | 1.59135 | 0.00000 | 0.00000 | ||
9559 | 2010.02.04 03:16 | sell | 4829 | 0.01 | 1.59168 | 0.00000 | 0.00000 | ||
9560 | 2010.02.04 03:50 | close | 4829 | 0.01 | 1.59132 | 0.00000 | 0.00000 | 0.36 | 12913.95 |
9561 | 2010.02.04 04:40 | buy | 4830 | 0.01 | 1.59122 | 0.00000 | 0.00000 | ||
9562 | 2010.02.04 04:45 | close | 4828 | 0.01 | 1.59096 | 0.00000 | 0.00000 | 0.39 | 12914.34 |
9563 | 2010.02.04 04:47 | buy | 4831 | 0.01 | 1.59105 | 0.00000 | 0.00000 | ||
9564 | 2010.02.04 04:50 | close | 4827 | 0.01 | 1.59062 | 0.00000 | 0.00000 | 0.48 | 12914.82 |
9565 | 2010.02.04 04:52 | buy | 4832 | 0.01 | 1.59079 | 0.00000 | 0.00000 | ||
9566 | 2010.02.04 05:00 | buy | 4833 | 0.01 | 1.59068 | 0.00000 | 0.00000 | ||
9567 | 2010.02.04 05:15 | buy | 4834 | 0.01 | 1.59053 | 0.00000 | 0.00000 | ||
9568 | 2010.02.04 05:20 | close | 4825 | 0.01 | 1.59024 | 0.00000 | 0.00000 | 0.43 | 12915.25 |
9569 | 2010.02.04 05:22 | close | 4826 | 0.01 | 1.59039 | 0.00000 | 0.00000 | 0.42 | 12915.67 |
9570 | 2010.02.04 05:25 | buy | 4835 | 0.01 | 1.59031 | 0.00000 | 0.00000 | ||
9571 | 2010.02.04 05:32 | close | 4824 | 0.01 | 1.59006 | 0.00000 | 0.00000 | 0.33 | 12916.00 |
9572 | 2010.02.04 05:35 | buy | 4836 | 0.01 | 1.59014 | 0.00000 | 0.00000 | ||
9573 | 2010.02.04 05:37 | buy | 4837 | 0.01 | 1.58997 | 0.00000 | 0.00000 | ||
9574 | 2010.02.04 05:45 | sell | 4838 | 0.01 | 1.59010 | 0.00000 | 0.00000 | ||
9575 | 2010.02.04 05:50 | close | 4837 | 0.01 | 1.59036 | 0.00000 | 0.00000 | 0.39 | 12916.39 |
9576 | 2010.02.04 05:55 | sell | 4839 | 0.01 | 1.59027 | 0.00000 | 0.00000 | ||
9577 | 2010.02.04 06:07 | buy | 4840 | 0.01 | 1.59002 | 0.00000 | 0.00000 | ||
9578 | 2010.02.04 06:15 | close | 4835 | 0.01 | 1.59065 | 0.00000 | 0.00000 | 0.34 | 12916.73 |
9579 | 2010.02.04 06:17 | close | 4836 | 0.01 | 1.59050 | 0.00000 | 0.00000 | 0.36 | 12917.09 |
9580 | 2010.02.04 06:20 | close | 4833 | 0.01 | 1.59109 | 0.00000 | 0.00000 | 0.41 | 12917.50 |
9581 | 2010.02.04 06:22 | close | 4840 | 0.01 | 1.59079 | 0.00000 | 0.00000 | 0.77 | 12918.27 |
9582 | 2010.02.04 06:25 | close | 4834 | 0.01 | 1.59094 | 0.00000 | 0.00000 | 0.41 | 12918.68 |
9583 | 2010.02.04 06:27 | sell | 4841 | 0.01 | 1.59050 | 0.00000 | 0.00000 | ||
9584 | 2010.02.04 06:30 | sell | 4842 | 0.01 | 1.59100 | 0.00000 | 0.00000 | ||
9585 | 2010.02.04 06:45 | close | 4842 | 0.01 | 1.59066 | 0.00000 | 0.00000 | 0.34 | 12919.02 |
9586 | 2010.02.04 06:59 | close | 4841 | 0.01 | 1.59015 | 0.00000 | 0.00000 | 0.35 | 12919.37 |
9587 | 2010.02.04 07:00 | buy | 4843 | 0.01 | 1.59014 | 0.00000 | 0.00000 | ||
9588 | 2010.02.04 07:10 | buy | 4844 | 0.01 | 1.58998 | 0.00000 | 0.00000 | ||
9589 | 2010.02.04 07:15 | close | 4823 | 0.01 | 1.58953 | 0.00000 | 0.00000 | 0.44 | 12919.81 |
9590 | 2010.02.04 07:17 | close | 4838 | 0.01 | 1.58968 | 0.00000 | 0.00000 | 0.42 | 12920.23 |
9591 | 2010.02.04 07:20 | close | 4819 | 0.01 | 1.58892 | 0.00000 | 0.00000 | 0.43 | 12920.66 |
9592 | 2010.02.04 07:22 | close | 4822 | 0.01 | 1.58922 | 0.00000 | 0.00000 | 0.53 | 12921.19 |
9593 | 2010.02.04 07:25 | close | 4820 | 0.01 | 1.58907 | 0.00000 | 0.00000 | 0.43 | 12921.62 |
9594 | 2010.02.04 07:27 | close | 4839 | 0.01 | 1.58953 | 0.00000 | 0.00000 | 0.74 | 12922.36 |
9595 | 2010.02.04 07:27 | buy | 4845 | 0.01 | 1.58911 | 0.00000 | 0.00000 | ||
9596 | 2010.02.04 07:32 | sell | 4846 | 0.01 | 1.58910 | 0.00000 | 0.00000 | ||
9597 | 2010.02.04 07:37 | sell | 4847 | 0.01 | 1.58927 | 0.00000 | 0.00000 | ||
9598 | 2010.02.04 07:45 | close | 4846 | 0.01 | 1.58867 | 0.00000 | 0.00000 | 0.43 | 12922.79 |
9599 | 2010.02.04 07:47 | close | 4847 | 0.01 | 1.58883 | 0.00000 | 0.00000 | 0.44 | 12923.23 |
9600 | 2010.02.04 07:50 | close | 4334 | 0.01 | 1.58800 | 0.00000 | 0.00000 | 0.26 | 12923.48 |
9601 | 2010.02.04 07:52 | close | 4801 | 0.01 | 1.58833 | 0.00000 | 0.00000 | 0.44 | 12923.92 |
9602 | 2010.02.04 07:55 | close | 4794 | 0.01 | 1.58817 | 0.00000 | 0.00000 | 0.30 | 12924.22 |
9603 | 2010.02.04 07:57 | buy | 4848 | 0.01 | 1.58867 | 0.00000 | 0.00000 | ||
9604 | 2010.02.04 07:57 | sell | 4849 | 0.01 | 1.58811 | 0.00000 | 0.00000 | ||
9605 | 2010.02.04 08:02 | close | 4849 | 0.01 | 1.58774 | 0.00000 | 0.00000 | 0.37 | 12924.59 |
9606 | 2010.02.04 08:05 | buy | 4850 | 0.01 | 1.58806 | 0.00000 | 0.00000 | ||
9607 | 2010.02.04 08:07 | close | 4333 | 0.01 | 1.58742 | 0.00000 | 0.00000 | 0.34 | 12924.94 |
9608 | 2010.02.04 08:10 | close | 4850 | 0.01 | 1.58846 | 0.00000 | 0.00000 | 0.40 | 12925.34 |
9609 | 2010.02.04 08:12 | sell | 4851 | 0.01 | 1.58814 | 0.00000 | 0.00000 | ||
9610 | 2010.02.04 08:15 | close | 4845 | 0.01 | 1.58943 | 0.00000 | 0.00000 | 0.32 | 12925.66 |
9611 | 2010.02.04 08:17 | close | 4848 | 0.01 | 1.58911 | 0.00000 | 0.00000 | 0.44 | 12926.10 |
9612 | 2010.02.04 08:20 | close | 4844 | 0.01 | 1.59039 | 0.00000 | 0.00000 | 0.41 | 12926.51 |
9613 | 2010.02.04 08:22 | sell | 4852 | 0.01 | 1.58975 | 0.00000 | 0.00000 | ||
9614 | 2010.02.04 08:25 | sell | 4853 | 0.01 | 1.59007 | 0.00000 | 0.00000 | ||
9615 | 2010.02.04 08:27 | close | 4853 | 0.01 | 1.58967 | 0.00000 | 0.00000 | 0.40 | 12926.91 |
9616 | 2010.02.04 08:32 | sell | 4854 | 0.01 | 1.58995 | 0.00000 | 0.00000 | ||
9617 | 2010.02.04 08:37 | sell | 4855 | 0.01 | 1.59019 | 0.00000 | 0.00000 | ||
9618 | 2010.02.04 08:40 | close | 4855 | 0.01 | 1.58979 | 0.00000 | 0.00000 | 0.40 | 12927.31 |
9619 | 2010.02.04 08:42 | buy | 4856 | 0.01 | 1.59003 | 0.00000 | 0.00000 | ||
9620 | 2010.02.04 08:45 | close | 4852 | 0.01 | 1.58906 | 0.00000 | 0.00000 | 0.69 | 12928.00 |
9621 | 2010.02.04 08:47 | close | 4854 | 0.01 | 1.58930 | 0.00000 | 0.00000 | 0.65 | 12928.65 |
9622 | 2010.02.04 08:50 | buy | 4857 | 0.01 | 1.58810 | 0.00000 | 0.00000 | ||
9623 | 2010.02.04 08:57 | close | 4857 | 0.01 | 1.58850 | 0.00000 | 0.00000 | 0.40 | 12929.05 |
9624 | 2010.02.04 08:59 | buy | 4858 | 0.01 | 1.58864 | 0.00000 | 0.00000 | ||
9625 | 2010.02.04 09:02 | sell | 4859 | 0.01 | 1.58860 | 0.00000 | 0.00000 | ||
9626 | 2010.02.04 09:07 | sell | 4860 | 0.01 | 1.58880 | 0.00000 | 0.00000 | ||
9627 | 2010.02.04 09:15 | close | 4859 | 0.01 | 1.58795 | 0.00000 | 0.00000 | 0.65 | 12929.70 |
9628 | 2010.02.04 09:17 | close | 4860 | 0.01 | 1.58815 | 0.00000 | 0.00000 | 0.65 | 12930.35 |
9629 | 2010.02.04 09:20 | close | 4332 | 0.01 | 1.58715 | 0.00000 | 0.00000 | 0.38 | 12930.72 |
9630 | 2010.02.04 09:22 | close | 4851 | 0.01 | 1.58755 | 0.00000 | 0.00000 | 0.59 | 12931.31 |
9631 | 2010.02.04 09:25 | buy | 4861 | 0.01 | 1.58735 | 0.00000 | 0.00000 | ||
9632 | 2010.02.04 09:32 | buy | 4862 | 0.01 | 1.58717 | 0.00000 | 0.00000 | ||
9633 | 2010.02.04 09:37 | close | 4326 | 0.01 | 1.58703 | 0.00000 | 0.00000 | 0.25 | 12931.56 |
9634 | 2010.02.04 09:40 | sell | 4863 | 0.01 | 1.58716 | 0.00000 | 0.00000 | ||
9635 | 2010.02.04 09:45 | close | 4862 | 0.01 | 1.58758 | 0.00000 | 0.00000 | 0.41 | 12931.97 |
9636 | 2010.02.04 09:47 | sell | 4864 | 0.01 | 1.58744 | 0.00000 | 0.00000 | ||
9637 | 2010.02.04 09:50 | close | 4861 | 0.01 | 1.58799 | 0.00000 | 0.00000 | 0.64 | 12932.61 |
9638 | 2010.02.04 09:52 | buy | 4865 | 0.01 | 1.58827 | 0.00000 | 0.00000 | ||
9639 | 2010.02.04 09:52 | sell | 4866 | 0.01 | 1.58771 | 0.00000 | 0.00000 | ||
9640 | 2010.02.04 09:55 | sell | 4867 | 0.01 | 1.58785 | 0.00000 | 0.00000 | ||
9641 | 2010.02.04 09:57 | buy | 4868 | 0.01 | 1.58800 | 0.00000 | 0.00000 | ||
9642 | 2010.02.04 10:07 | sell | 4869 | 0.01 | 1.58799 | 0.00000 | 0.00000 | ||
9643 | 2010.02.04 10:10 | close | 4867 | 0.01 | 1.58749 | 0.00000 | 0.00000 | 0.36 | 12932.97 |
9644 | 2010.02.04 10:12 | buy | 4870 | 0.01 | 1.58776 | 0.00000 | 0.00000 | ||
9645 | 2010.02.04 10:15 | close | 4863 | 0.01 | 1.58670 | 0.00000 | 0.00000 | 0.46 | 12933.43 |
9646 | 2010.02.04 10:17 | close | 4864 | 0.01 | 1.58696 | 0.00000 | 0.00000 | 0.48 | 12933.91 |
9647 | 2010.02.04 10:20 | close | 4317 | 0.01 | 1.58564 | 0.00000 | 0.00000 | 0.22 | 12934.13 |
9648 | 2010.02.04 10:22 | close | 4318 | 0.01 | 1.58617 | 0.00000 | 0.00000 | 0.44 | 12934.58 |
9649 | 2010.02.04 10:25 | close | 4866 | 0.01 | 1.58590 | 0.00000 | 0.00000 | 1.81 | 12936.39 |
9650 | 2010.02.04 10:27 | close | 4869 | 0.01 | 1.58670 | 0.00000 | 0.00000 | 1.29 | 12937.68 |
9651 | 2010.02.04 10:30 | buy | 4871 | 0.01 | 1.58567 | 0.00000 | 0.00000 | ||
9652 | 2010.02.04 10:32 | close | 4871 | 0.01 | 1.58624 | 0.00000 | 0.00000 | 0.57 | 12938.25 |
9653 | 2010.02.04 10:35 | buy | 4872 | 0.01 | 1.58653 | 0.00000 | 0.00000 | ||
9654 | 2010.02.04 10:35 | sell | 4873 | 0.01 | 1.58597 | 0.00000 | 0.00000 | ||
9655 | 2010.02.04 10:37 | sell | 4874 | 0.01 | 1.58650 | 0.00000 | 0.00000 | ||
9656 | 2010.02.04 10:40 | close | 4874 | 0.01 | 1.58600 | 0.00000 | 0.00000 | 0.50 | 12938.75 |
9657 | 2010.02.04 10:42 | buy | 4875 | 0.01 | 1.58627 | 0.00000 | 0.00000 | ||
9658 | 2010.02.04 10:45 | close | 4315 | 0.01 | 1.58521 | 0.00000 | 0.00000 | 0.20 | 12938.94 |
9659 | 2010.02.04 10:47 | close | 4873 | 0.01 | 1.58547 | 0.00000 | 0.00000 | 0.50 | 12939.44 |
9660 | 2010.02.04 10:50 | buy | 4876 | 0.01 | 1.58415 | 0.00000 | 0.00000 | ||
9661 | 2010.02.04 10:50 | sell | 4877 | 0.01 | 1.58359 | 0.00000 | 0.00000 | ||
9662 | 2010.02.04 10:52 | sell | 4878 | 0.01 | 1.58412 | 0.00000 | 0.00000 | ||
9663 | 2010.02.04 10:57 | close | 4876 | 0.01 | 1.58465 | 0.00000 | 0.00000 | 0.50 | 12939.94 |
9664 | 2010.02.04 10:59 | buy | 4879 | 0.01 | 1.58434 | 0.00000 | 0.00000 | ||
9665 | 2010.02.04 11:03 | close | 4877 | 0.01 | 1.58314 | 0.00000 | 0.00000 | 0.45 | 12940.39 |
9666 | 2010.02.04 11:06 | close | 4878 | 0.01 | 1.58342 | 0.00000 | 0.00000 | 0.70 | 12941.09 |
9667 | 2010.02.04 11:10 | buy | 4880 | 0.01 | 1.58287 | 0.00000 | 0.00000 | ||
9668 | 2010.02.04 11:10 | sell | 4881 | 0.01 | 1.58231 | 0.00000 | 0.00000 | ||
9669 | 2010.02.04 11:13 | close | 4880 | 0.01 | 1.58367 | 0.00000 | 0.00000 | 0.80 | 12941.89 |
9670 | 2010.02.04 11:16 | buy | 4882 | 0.01 | 1.58396 | 0.00000 | 0.00000 | ||
9671 | 2010.02.04 11:16 | sell | 4883 | 0.01 | 1.58340 | 0.00000 | 0.00000 | ||
9672 | 2010.02.04 11:20 | close | 4882 | 0.01 | 1.58449 | 0.00000 | 0.00000 | 0.53 | 12942.42 |
9673 | 2010.02.04 11:23 | sell | 4884 | 0.01 | 1.58422 | 0.00000 | 0.00000 | ||
9674 | 2010.02.04 11:26 | close | 4879 | 0.01 | 1.58531 | 0.00000 | 0.00000 | 0.97 | 12943.39 |
9675 | 2010.02.04 11:30 | buy | 4885 | 0.01 | 1.58586 | 0.00000 | 0.00000 | ||
9676 | 2010.02.04 11:30 | sell | 4886 | 0.01 | 1.58530 | 0.00000 | 0.00000 | ||
9677 | 2010.02.04 11:37 | sell | 4887 | 0.01 | 1.58555 | 0.00000 | 0.00000 | ||
9678 | 2010.02.04 11:40 | buy | 4888 | 0.01 | 1.58552 | 0.00000 | 0.00000 | ||
9679 | 2010.02.04 11:45 | close | 4887 | 0.01 | 1.58509 | 0.00000 | 0.00000 | 0.46 | 12943.85 |
9680 | 2010.02.04 11:47 | buy | 4889 | 0.01 | 1.58523 | 0.00000 | 0.00000 | ||
9681 | 2010.02.04 11:50 | close | 4886 | 0.01 | 1.58450 | 0.00000 | 0.00000 | 0.80 | 12944.65 |
9682 | 2010.02.04 11:52 | buy | 4890 | 0.01 | 1.58479 | 0.00000 | 0.00000 | ||
9683 | 2010.02.04 11:55 | buy | 4891 | 0.01 | 1.58465 | 0.00000 | 0.00000 | ||
9684 | 2010.02.04 11:57 | sell | 4892 | 0.01 | 1.58453 | 0.00000 | 0.00000 | ||
9685 | 2010.02.04 12:02 | close | 4890 | 0.01 | 1.58516 | 0.00000 | 0.00000 | 0.37 | 12945.02 |
9686 | 2010.02.04 12:05 | close | 4891 | 0.01 | 1.58500 | 0.00000 | 0.00000 | 0.35 | 12945.37 |
9687 | 2010.02.04 12:07 | sell | 4893 | 0.01 | 1.58531 | 0.00000 | 0.00000 | ||
9688 | 2010.02.04 12:15 | close | 4893 | 0.01 | 1.58480 | 0.00000 | 0.00000 | 0.51 | 12945.88 |
9689 | 2010.02.04 12:17 | buy | 4894 | 0.01 | 1.58495 | 0.00000 | 0.00000 | ||
9690 | 2010.02.04 12:20 | close | 4892 | 0.01 | 1.58419 | 0.00000 | 0.00000 | 0.34 | 12946.22 |
9691 | 2010.02.04 12:22 | buy | 4895 | 0.01 | 1.58450 | 0.00000 | 0.00000 | ||
9692 | 2010.02.04 12:25 | buy | 4896 | 0.01 | 1.58434 | 0.00000 | 0.00000 | ||
9693 | 2010.02.04 12:32 | sell | 4897 | 0.01 | 1.58453 | 0.00000 | 0.00000 | ||
9694 | 2010.02.04 12:37 | close | 4895 | 0.01 | 1.58493 | 0.00000 | 0.00000 | 0.43 | 12946.65 |
9695 | 2010.02.04 12:40 | close | 4884 | 0.01 | 1.58388 | 0.00000 | 0.00000 | 0.34 | 12946.99 |
9696 | 2010.02.04 12:45 | close | 4883 | 0.01 | 1.58268 | 0.00000 | 0.00000 | 0.72 | 12947.71 |
9697 | 2010.02.04 12:47 | close | 4897 | 0.01 | 1.58308 | 0.00000 | 0.00000 | 1.45 | 12949.16 |
9698 | 2010.02.04 12:50 | close | 4881 | 0.01 | 1.58107 | 0.00000 | 0.00000 | 1.24 | 12950.40 |
9699 | 2010.02.04 12:52 | buy | 4898 | 0.01 | 1.58187 | 0.00000 | 0.00000 | ||
9700 | 2010.02.04 12:52 | sell | 4899 | 0.01 | 1.58131 | 0.00000 | 0.00000 | ||
9701 | 2010.02.04 12:55 | buy | 4900 | 0.01 | 1.58147 | 0.00000 | 0.00000 | ||
9702 | 2010.02.04 12:57 | close | 4900 | 0.01 | 1.58212 | 0.00000 | 0.00000 | 0.65 | 12951.05 |
9703 | 2010.02.04 12:59 | sell | 4901 | 0.01 | 1.58203 | 0.00000 | 0.00000 | ||
9704 | 2010.02.04 13:02 | close | 4901 | 0.01 | 1.58172 | 0.00000 | 0.00000 | 0.31 | 12951.36 |
9705 | 2010.02.04 13:05 | sell | 4902 | 0.01 | 1.58182 | 0.00000 | 0.00000 | ||
9706 | 2010.02.04 13:07 | close | 4902 | 0.01 | 1.58107 | 0.00000 | 0.00000 | 0.75 | 12952.11 |
9707 | 2010.02.04 13:10 | close | 4898 | 0.01 | 1.58378 | 0.00000 | 0.00000 | 1.91 | 12954.02 |
9708 | 2010.02.04 13:12 | buy | 4903 | 0.01 | 1.58368 | 0.00000 | 0.00000 | ||
9709 | 2010.02.04 13:12 | sell | 4904 | 0.01 | 1.58312 | 0.00000 | 0.00000 | ||
9710 | 2010.02.04 13:15 | close | 4889 | 0.01 | 1.58574 | 0.00000 | 0.00000 | 0.51 | 12954.53 |
9711 | 2010.02.04 13:17 | close | 4896 | 0.01 | 1.58509 | 0.00000 | 0.00000 | 0.75 | 12955.28 |
9712 | 2010.02.04 13:20 | close | 4872 | 0.01 | 1.58770 | 0.00000 | 0.00000 | 1.17 | 12956.45 |
9713 | 2010.02.04 13:22 | close | 4885 | 0.01 | 1.58639 | 0.00000 | 0.00000 | 0.53 | 12956.98 |
9714 | 2010.02.04 13:25 | close | 4875 | 0.01 | 1.58705 | 0.00000 | 0.00000 | 0.78 | 12957.76 |
9715 | 2010.02.04 13:27 | close | 4903 | 0.01 | 1.58509 | 0.00000 | 0.00000 | 1.41 | 12959.17 |
9716 | 2010.02.04 13:27 | close | 4894 | 0.01 | 1.58570 | 0.00000 | 0.00000 | 0.75 | 12959.92 |
9717 | 2010.02.04 13:30 | sell | 4905 | 0.01 | 1.58580 | 0.00000 | 0.00000 | ||
9718 | 2010.02.04 13:32 | close | 4888 | 0.01 | 1.58585 | 0.00000 | 0.00000 | 0.33 | 12960.25 |
9719 | 2010.02.04 13:35 | buy | 4906 | 0.01 | 1.58668 | 0.00000 | 0.00000 | ||
9720 | 2010.02.04 13:35 | sell | 4907 | 0.01 | 1.58612 | 0.00000 | 0.00000 | ||
9721 | 2010.02.04 13:37 | buy | 4908 | 0.01 | 1.58614 | 0.00000 | 0.00000 | ||
9722 | 2010.02.04 13:40 | close | 4908 | 0.01 | 1.58693 | 0.00000 | 0.00000 | 0.79 | 12961.04 |
9723 | 2010.02.04 13:42 | sell | 4909 | 0.01 | 1.58666 | 0.00000 | 0.00000 | ||
9724 | 2010.02.04 13:45 | close | 4906 | 0.01 | 1.58774 | 0.00000 | 0.00000 | 1.06 | 12962.10 |
9725 | 2010.02.04 13:47 | sell | 4910 | 0.01 | 1.58747 | 0.00000 | 0.00000 | ||
9726 | 2010.02.04 13:50 | close | 4868 | 0.01 | 1.58855 | 0.00000 | 0.00000 | 0.55 | 12962.65 |
9727 | 2010.02.04 13:52 | sell | 4911 | 0.01 | 1.58801 | 0.00000 | 0.00000 | ||
9728 | 2010.02.04 13:55 | close | 4870 | 0.01 | 1.58828 | 0.00000 | 0.00000 | 0.52 | 12963.17 |
9729 | 2010.02.04 13:57 | buy | 4912 | 0.01 | 1.58803 | 0.00000 | 0.00000 | ||
9730 | 2010.02.04 13:59 | close | 4910 | 0.01 | 1.58649 | 0.00000 | 0.00000 | 0.98 | 12964.15 |
9731 | 2010.02.04 14:00 | close | 4911 | 0.01 | 1.58656 | 0.00000 | 0.00000 | 1.45 | 12965.60 |
9732 | 2010.02.04 14:02 | close | 4909 | 0.01 | 1.58584 | 0.00000 | 0.00000 | 0.82 | 12966.42 |
9733 | 2010.02.04 14:05 | buy | 4913 | 0.01 | 1.58597 | 0.00000 | 0.00000 | ||
9734 | 2010.02.04 14:07 | close | 4907 | 0.01 | 1.58570 | 0.00000 | 0.00000 | 0.42 | 12966.84 |
9735 | 2010.02.04 14:15 | sell | 4914 | 0.01 | 1.58624 | 0.00000 | 0.00000 | ||
9736 | 2010.02.04 14:20 | close | 4913 | 0.01 | 1.58665 | 0.00000 | 0.00000 | 0.68 | 12967.52 |
9737 | 2010.02.04 14:22 | buy | 4915 | 0.01 | 1.58694 | 0.00000 | 0.00000 | ||
9738 | 2010.02.04 14:22 | sell | 4916 | 0.01 | 1.58638 | 0.00000 | 0.00000 | ||
9739 | 2010.02.04 14:25 | sell | 4917 | 0.01 | 1.58651 | 0.00000 | 0.00000 | ||
9740 | 2010.02.04 14:27 | buy | 4918 | 0.01 | 1.58666 | 0.00000 | 0.00000 | ||
9741 | 2010.02.04 14:37 | sell | 4919 | 0.01 | 1.58670 | 0.00000 | 0.00000 | ||
9742 | 2010.02.04 14:40 | close | 4919 | 0.01 | 1.58631 | 0.00000 | 0.00000 | 0.39 | 12967.91 |
9743 | 2010.02.04 14:42 | buy | 4920 | 0.01 | 1.58655 | 0.00000 | 0.00000 | ||
9744 | 2010.02.04 14:45 | close | 4914 | 0.01 | 1.58559 | 0.00000 | 0.00000 | 0.65 | 12968.56 |
9745 | 2010.02.04 14:47 | close | 4916 | 0.01 | 1.58583 | 0.00000 | 0.00000 | 0.55 | 12969.11 |
9746 | 2010.02.04 14:50 | close | 4905 | 0.01 | 1.58464 | 0.00000 | 0.00000 | 1.16 | 12970.27 |
9747 | 2010.02.04 14:52 | close | 4917 | 0.01 | 1.58512 | 0.00000 | 0.00000 | 1.39 | 12971.66 |
9748 | 2010.02.04 14:55 | buy | 4921 | 0.01 | 1.58488 | 0.00000 | 0.00000 | ||
9749 | 2010.02.04 14:55 | sell | 4922 | 0.01 | 1.58432 | 0.00000 | 0.00000 | ||
9750 | 2010.02.04 14:57 | sell | 4923 | 0.01 | 1.58503 | 0.00000 | 0.00000 | ||
9751 | 2010.02.04 15:05 | close | 4923 | 0.01 | 1.58459 | 0.00000 | 0.00000 | 0.44 | 12972.10 |
9752 | 2010.02.04 15:07 | sell | 4924 | 0.01 | 1.58451 | 0.00000 | 0.00000 | ||
9753 | 2010.02.04 15:10 | close | 4924 | 0.01 | 1.58411 | 0.00000 | 0.00000 | 0.40 | 12972.50 |
9754 | 2010.02.04 15:12 | buy | 4925 | 0.01 | 1.58435 | 0.00000 | 0.00000 | ||
9755 | 2010.02.04 15:15 | close | 4922 | 0.01 | 1.58340 | 0.00000 | 0.00000 | 0.92 | 12973.42 |
9756 | 2010.02.04 15:17 | buy | 4926 | 0.01 | 1.58364 | 0.00000 | 0.00000 | ||
9757 | 2010.02.04 15:20 | close | 4904 | 0.01 | 1.58244 | 0.00000 | 0.00000 | 0.68 | 12974.10 |
9758 | 2010.02.04 15:22 | buy | 4927 | 0.01 | 1.58292 | 0.00000 | 0.00000 | ||
9759 | 2010.02.04 15:22 | sell | 4928 | 0.01 | 1.58236 | 0.00000 | 0.00000 | ||
9760 | 2010.02.04 15:25 | buy | 4929 | 0.01 | 1.58268 | 0.00000 | 0.00000 | ||
9761 | 2010.02.04 15:27 | sell | 4930 | 0.01 | 1.58284 | 0.00000 | 0.00000 | ||
9762 | 2010.02.04 15:27 | close | 4927 | 0.01 | 1.58328 | 0.00000 | 0.00000 | 0.36 | 12974.46 |
9763 | 2010.02.04 15:30 | close | 4929 | 0.01 | 1.58322 | 0.00000 | 0.00000 | 0.54 | 12975.00 |
9764 | 2010.02.04 15:32 | sell | 4931 | 0.01 | 1.58372 | 0.00000 | 0.00000 | ||
9765 | 2010.02.04 15:37 | close | 4926 | 0.01 | 1.58425 | 0.00000 | 0.00000 | 0.61 | 12975.61 |
9766 | 2010.02.04 15:40 | close | 4931 | 0.01 | 1.58270 | 0.00000 | 0.00000 | 1.02 | 12976.63 |
9767 | 2010.02.04 15:42 | buy | 4932 | 0.01 | 1.58323 | 0.00000 | 0.00000 | ||
9768 | 2010.02.04 15:45 | close | 4928 | 0.01 | 1.58111 | 0.00000 | 0.00000 | 1.25 | 12977.88 |
9769 | 2010.02.04 15:47 | close | 4930 | 0.01 | 1.58164 | 0.00000 | 0.00000 | 1.20 | 12979.08 |
9770 | 2010.02.04 15:50 | close | 4899 | 0.01 | 1.57900 | 0.00000 | 0.00000 | 2.31 | 12981.39 |
9771 | 2010.02.04 15:52 | buy | 4933 | 0.01 | 1.58006 | 0.00000 | 0.00000 | ||
9772 | 2010.02.04 15:52 | sell | 4934 | 0.01 | 1.57950 | 0.00000 | 0.00000 | ||
9773 | 2010.02.04 15:55 | buy | 4935 | 0.01 | 1.57953 | 0.00000 | 0.00000 | ||
9774 | 2010.02.04 15:57 | close | 4933 | 0.01 | 1.58055 | 0.00000 | 0.00000 | 0.49 | 12981.88 |
9775 | 2010.02.04 15:59 | buy | 4936 | 0.01 | 1.57934 | 0.00000 | 0.00000 | ||
9776 | 2010.02.04 16:02 | sell | 4937 | 0.01 | 1.57961 | 0.00000 | 0.00000 | ||
9777 | 2010.02.04 16:07 | close | 4935 | 0.01 | 1.57998 | 0.00000 | 0.00000 | 0.45 | 12982.33 |
9778 | 2010.02.04 16:10 | close | 4934 | 0.01 | 1.57905 | 0.00000 | 0.00000 | 0.45 | 12982.78 |
9779 | 2010.02.04 16:15 | close | 4937 | 0.01 | 1.57792 | 0.00000 | 0.00000 | 1.69 | 12984.47 |
9780 | 2010.02.04 16:17 | buy | 4938 | 0.01 | 1.57830 | 0.00000 | 0.00000 | ||
9781 | 2010.02.04 16:17 | sell | 4939 | 0.01 | 1.57774 | 0.00000 | 0.00000 | ||
9782 | 2010.02.04 16:20 | close | 4939 | 0.01 | 1.57643 | 0.00000 | 0.00000 | 1.31 | 12985.78 |
9783 | 2010.02.04 16:22 | buy | 4940 | 0.01 | 1.57718 | 0.00000 | 0.00000 | ||
9784 | 2010.02.04 16:22 | sell | 4941 | 0.01 | 1.57662 | 0.00000 | 0.00000 | ||
9785 | 2010.02.04 16:25 | buy | 4942 | 0.01 | 1.57680 | 0.00000 | 0.00000 | ||
9786 | 2010.02.04 16:27 | close | 4942 | 0.01 | 1.57736 | 0.00000 | 0.00000 | 0.56 | 12986.34 |
9787 | 2010.02.04 16:27 | sell | 4943 | 0.01 | 1.57742 | 0.00000 | 0.00000 | ||
9788 | 2010.02.04 16:32 | close | 4940 | 0.01 | 1.57752 | 0.00000 | 0.00000 | 0.34 | 12986.68 |
9789 | 2010.02.04 16:35 | sell | 4944 | 0.01 | 1.57774 | 0.00000 | 0.00000 | ||
9790 | 2010.02.04 16:37 | buy | 4945 | 0.01 | 1.57786 | 0.00000 | 0.00000 | ||
9791 | 2010.02.04 16:40 | close | 4945 | 0.01 | 1.57840 | 0.00000 | 0.00000 | 0.54 | 12987.22 |
9792 | 2010.02.04 16:42 | sell | 4946 | 0.01 | 1.57818 | 0.00000 | 0.00000 | ||
9793 | 2010.02.04 16:45 | close | 4938 | 0.01 | 1.57906 | 0.00000 | 0.00000 | 0.76 | 12987.98 |
9794 | 2010.02.04 16:47 | sell | 4947 | 0.01 | 1.57884 | 0.00000 | 0.00000 | ||
9795 | 2010.02.04 16:50 | close | 4936 | 0.01 | 1.57972 | 0.00000 | 0.00000 | 0.38 | 12988.36 |
9796 | 2010.02.04 16:52 | buy | 4948 | 0.01 | 1.57984 | 0.00000 | 0.00000 | ||
9797 | 2010.02.04 16:52 | sell | 4949 | 0.01 | 1.57928 | 0.00000 | 0.00000 | ||
9798 | 2010.02.04 16:55 | sell | 4950 | 0.01 | 1.57950 | 0.00000 | 0.00000 | ||
9799 | 2010.02.04 16:57 | buy | 4951 | 0.01 | 1.57940 | 0.00000 | 0.00000 | ||
9800 | 2010.02.04 16:59 | close | 4949 | 0.01 | 1.57866 | 0.00000 | 0.00000 | 0.62 | 12988.98 |
9801 | 2010.02.04 17:00 | close | 4950 | 0.01 | 1.57871 | 0.00000 | 0.00000 | 0.79 | 12989.77 |
9802 | 2010.02.04 17:03 | close | 4946 | 0.01 | 1.57771 | 0.00000 | 0.00000 | 0.47 | 12990.24 |
9803 | 2010.02.04 17:06 | close | 4947 | 0.01 | 1.57796 | 0.00000 | 0.00000 | 0.88 | 12991.12 |
9804 | 2010.02.04 17:10 | close | 4943 | 0.01 | 1.57695 | 0.00000 | 0.00000 | 0.47 | 12991.59 |
9805 | 2010.02.04 17:13 | close | 4944 | 0.01 | 1.57720 | 0.00000 | 0.00000 | 0.54 | 12992.13 |
9806 | 2010.02.04 17:16 | close | 4941 | 0.01 | 1.57595 | 0.00000 | 0.00000 | 0.67 | 12992.80 |
9807 | 2010.02.04 17:20 | buy | 4952 | 0.01 | 1.57645 | 0.00000 | 0.00000 | ||
9808 | 2010.02.04 17:20 | sell | 4953 | 0.01 | 1.57589 | 0.00000 | 0.00000 | ||
9809 | 2010.02.04 17:23 | buy | 4954 | 0.01 | 1.57620 | 0.00000 | 0.00000 | ||
9810 | 2010.02.04 17:26 | sell | 4955 | 0.01 | 1.57639 | 0.00000 | 0.00000 | ||
9811 | 2010.02.04 17:26 | close | 4954 | 0.01 | 1.57664 | 0.00000 | 0.00000 | 0.44 | 12993.24 |
9812 | 2010.02.04 17:30 | sell | 4956 | 0.01 | 1.57669 | 0.00000 | 0.00000 | ||
9813 | 2010.02.04 17:37 | close | 4952 | 0.01 | 1.57692 | 0.00000 | 0.00000 | 0.47 | 12993.71 |
9814 | 2010.02.04 17:40 | close | 4955 | 0.01 | 1.57606 | 0.00000 | 0.00000 | 0.33 | 12994.04 |
9815 | 2010.02.04 17:42 | buy | 4957 | 0.01 | 1.57641 | 0.00000 | 0.00000 | ||
9816 | 2010.02.04 17:45 | close | 4953 | 0.01 | 1.57499 | 0.00000 | 0.00000 | 0.90 | 12994.94 |
9817 | 2010.02.04 17:47 | close | 4956 | 0.01 | 1.57535 | 0.00000 | 0.00000 | 1.34 | 12996.28 |
9818 | 2010.02.04 17:50 | buy | 4958 | 0.01 | 1.57357 | 0.00000 | 0.00000 | ||
9819 | 2010.02.04 17:50 | sell | 4959 | 0.01 | 1.57301 | 0.00000 | 0.00000 | ||
9820 | 2010.02.04 17:52 | sell | 4960 | 0.01 | 1.57372 | 0.00000 | 0.00000 | ||
9821 | 2010.02.04 17:57 | close | 4958 | 0.01 | 1.57443 | 0.00000 | 0.00000 | 0.86 | 12997.14 |
9822 | 2010.02.04 17:59 | sell | 4961 | 0.01 | 1.57609 | 0.00000 | 0.00000 | ||
9823 | 2010.02.04 18:05 | sell | 4962 | 0.01 | 1.57633 | 0.00000 | 0.00000 | ||
9824 | 2010.02.04 18:07 | buy | 4963 | 0.01 | 1.57624 | 0.00000 | 0.00000 | ||
9825 | 2010.02.04 18:10 | close | 4957 | 0.01 | 1.57731 | 0.00000 | 0.00000 | 0.90 | 12998.04 |
9826 | 2010.02.04 18:12 | close | 4963 | 0.01 | 1.57698 | 0.00000 | 0.00000 | 0.74 | 12998.78 |
9827 | 2010.02.04 18:15 | buy | 4964 | 0.01 | 1.57884 | 0.00000 | 0.00000 | ||
9828 | 2010.02.04 18:15 | sell | 4965 | 0.01 | 1.57828 | 0.00000 | 0.00000 | ||
9829 | 2010.02.04 18:17 | buy | 4966 | 0.01 | 1.57852 | 0.00000 | 0.00000 | ||
9830 | 2010.02.04 18:20 | close | 4964 | 0.01 | 1.57926 | 0.00000 | 0.00000 | 0.42 | 12999.20 |
9831 | 2010.02.04 18:22 | sell | 4967 | 0.01 | 1.57861 | 0.00000 | 0.00000 | ||
9832 | 2010.02.04 18:25 | close | 4966 | 0.01 | 1.57893 | 0.00000 | 0.00000 | 0.41 | 12999.61 |
9833 | 2010.02.04 18:27 | buy | 4968 | 0.01 | 1.57852 | 0.00000 | 0.00000 | ||
9834 | 2010.02.04 18:32 | close | 4965 | 0.01 | 1.57679 | 0.00000 | 0.00000 | 1.49 | 13001.10 |
9835 | 2010.02.04 18:35 | close | 4967 | 0.01 | 1.57702 | 0.00000 | 0.00000 | 1.59 | 13002.69 |
9836 | 2010.02.04 18:37 | buy | 4969 | 0.01 | 1.57656 | 0.00000 | 0.00000 | ||
9837 | 2010.02.04 18:40 | close | 4969 | 0.01 | 1.57715 | 0.00000 | 0.00000 | 0.59 | 13003.28 |
9838 | 2010.02.04 18:42 | buy | 4970 | 0.01 | 1.57748 | 0.00000 | 0.00000 | ||
9839 | 2010.02.04 18:42 | sell | 4971 | 0.01 | 1.57692 | 0.00000 | 0.00000 | ||
9840 | 2010.02.04 18:45 | close | 4970 | 0.01 | 1.57785 | 0.00000 | 0.00000 | 0.37 | 13003.65 |
9841 | 2010.02.04 18:47 | buy | 4972 | 0.01 | 1.57818 | 0.00000 | 0.00000 | ||
9842 | 2010.02.04 18:47 | sell | 4973 | 0.01 | 1.57762 | 0.00000 | 0.00000 | ||
9843 | 2010.02.04 18:50 | close | 4972 | 0.01 | 1.57854 | 0.00000 | 0.00000 | 0.36 | 13004.01 |
9844 | 2010.02.04 18:52 | sell | 4974 | 0.01 | 1.57808 | 0.00000 | 0.00000 | ||
9845 | 2010.02.04 18:55 | sell | 4975 | 0.01 | 1.57831 | 0.00000 | 0.00000 | ||
9846 | 2010.02.04 18:57 | buy | 4976 | 0.01 | 1.57818 | 0.00000 | 0.00000 | ||
9847 | 2010.02.04 19:02 | sell | 4977 | 0.01 | 1.57847 | 0.00000 | 0.00000 | ||
9848 | 2010.02.04 19:07 | close | 4976 | 0.01 | 1.57859 | 0.00000 | 0.00000 | 0.41 | 13004.42 |
9849 | 2010.02.04 19:15 | buy | 4978 | 0.01 | 1.57833 | 0.00000 | 0.00000 | ||
9850 | 2010.02.04 19:20 | close | 4975 | 0.01 | 1.57786 | 0.00000 | 0.00000 | 0.45 | 13004.87 |
9851 | 2010.02.04 19:22 | close | 4977 | 0.01 | 1.57809 | 0.00000 | 0.00000 | 0.38 | 13005.25 |
9852 | 2010.02.04 19:25 | buy | 4979 | 0.01 | 1.57798 | 0.00000 | 0.00000 | ||
9853 | 2010.02.04 19:27 | sell | 4980 | 0.01 | 1.57828 | 0.00000 | 0.00000 | ||
9854 | 2010.02.04 19:32 | close | 4978 | 0.01 | 1.57879 | 0.00000 | 0.00000 | 0.46 | 13005.71 |
9855 | 2010.02.04 19:35 | close | 4979 | 0.01 | 1.57854 | 0.00000 | 0.00000 | 0.56 | 13006.27 |
9856 | 2010.02.04 19:37 | close | 4968 | 0.01 | 1.57905 | 0.00000 | 0.00000 | 0.53 | 13006.80 |
9857 | 2010.02.04 19:40 | buy | 4981 | 0.01 | 1.57858 | 0.00000 | 0.00000 | ||
9858 | 2010.02.04 19:45 | close | 4980 | 0.01 | 1.57781 | 0.00000 | 0.00000 | 0.47 | 13007.27 |
9859 | 2010.02.04 19:47 | buy | 4982 | 0.01 | 1.57807 | 0.00000 | 0.00000 | ||
9860 | 2010.02.04 19:50 | close | 4973 | 0.01 | 1.57678 | 0.00000 | 0.00000 | 0.84 | 13008.11 |
9861 | 2010.02.04 19:52 | close | 4974 | 0.01 | 1.57729 | 0.00000 | 0.00000 | 0.79 | 13008.90 |
9862 | 2010.02.04 19:55 | buy | 4983 | 0.01 | 1.57704 | 0.00000 | 0.00000 | ||
9863 | 2010.02.04 19:57 | sell | 4984 | 0.01 | 1.57725 | 0.00000 | 0.00000 | ||
9864 | 2010.02.04 20:02 | close | 4983 | 0.01 | 1.57747 | 0.00000 | 0.00000 | 0.43 | 13009.33 |
9865 | 2010.02.04 20:05 | buy | 4985 | 0.01 | 1.57786 | 0.00000 | 0.00000 | ||
9866 | 2010.02.04 20:07 | sell | 4986 | 0.01 | 1.57764 | 0.00000 | 0.00000 | ||
9867 | 2010.02.04 20:10 | buy | 4987 | 0.01 | 1.57751 | 0.00000 | 0.00000 | ||
9868 | 2010.02.04 20:15 | close | 4986 | 0.01 | 1.57700 | 0.00000 | 0.00000 | 0.64 | 13009.97 |
9869 | 2010.02.04 20:17 | buy | 4988 | 0.01 | 1.57717 | 0.00000 | 0.00000 | ||
9870 | 2010.02.04 20:20 | close | 4971 | 0.01 | 1.57631 | 0.00000 | 0.00000 | 0.61 | 13010.58 |
9871 | 2010.02.04 20:22 | close | 4984 | 0.01 | 1.57665 | 0.00000 | 0.00000 | 0.60 | 13011.18 |
9872 | 2010.02.04 20:25 | buy | 4989 | 0.01 | 1.57648 | 0.00000 | 0.00000 | ||
9873 | 2010.02.04 20:27 | sell | 4990 | 0.01 | 1.57644 | 0.00000 | 0.00000 | ||
9874 | 2010.02.04 20:32 | close | 4989 | 0.01 | 1.57720 | 0.00000 | 0.00000 | 0.72 | 13011.90 |
9875 | 2010.02.04 20:35 | sell | 4991 | 0.01 | 1.57703 | 0.00000 | 0.00000 | ||
9876 | 2010.02.04 20:37 | sell | 4992 | 0.01 | 1.57738 | 0.00000 | 0.00000 | ||
9877 | 2010.02.04 20:45 | close | 4991 | 0.01 | 1.57671 | 0.00000 | 0.00000 | 0.32 | 13012.22 |
9878 | 2010.02.04 20:47 | close | 4992 | 0.01 | 1.57689 | 0.00000 | 0.00000 | 0.49 | 13012.71 |
9879 | 2010.02.04 20:50 | close | 4962 | 0.01 | 1.57601 | 0.00000 | 0.00000 | 0.32 | 13013.03 |
9880 | 2010.02.04 20:52 | buy | 4993 | 0.01 | 1.57636 | 0.00000 | 0.00000 | ||
9881 | 2010.02.04 20:55 | buy | 4994 | 0.01 | 1.57619 | 0.00000 | 0.00000 | ||
9882 | 2010.02.04 21:15 | close | 4993 | 0.01 | 1.57677 | 0.00000 | 0.00000 | 0.41 | 13013.44 |
9883 | 2010.02.04 21:17 | close | 4994 | 0.01 | 1.57664 | 0.00000 | 0.00000 | 0.45 | 13013.89 |
9884 | 2010.02.04 21:20 | sell | 4995 | 0.01 | 1.57715 | 0.00000 | 0.00000 | ||
9885 | 2010.02.04 21:30 | close | 4995 | 0.01 | 1.57661 | 0.00000 | 0.00000 | 0.54 | 13014.43 |
9886 | 2010.02.04 21:32 | buy | 4996 | 0.01 | 1.57677 | 0.00000 | 0.00000 | ||
9887 | 2010.02.04 21:35 | buy | 4997 | 0.01 | 1.57663 | 0.00000 | 0.00000 | ||
9888 | 2010.02.04 21:40 | buy | 4998 | 0.01 | 1.57635 | 0.00000 | 0.00000 | ||
9889 | 2010.02.04 21:45 | close | 4990 | 0.01 | 1.57592 | 0.00000 | 0.00000 | 0.52 | 13014.95 |
9890 | 2010.02.04 21:47 | buy | 4999 | 0.01 | 1.57606 | 0.00000 | 0.00000 | ||
9891 | 2010.02.04 21:50 | close | 4961 | 0.01 | 1.57536 | 0.00000 | 0.00000 | 0.73 | 13015.68 |
9892 | 2010.02.04 21:52 | buy | 5000 | 0.01 | 1.57564 | 0.00000 | 0.00000 | ||
9893 | 2010.02.04 21:52 | sell | 5001 | 0.01 | 1.57508 | 0.00000 | 0.00000 | ||
9894 | 2010.02.04 21:55 | buy | 5002 | 0.01 | 1.57550 | 0.00000 | 0.00000 | ||
9895 | 2010.02.04 21:57 | sell | 5003 | 0.01 | 1.57536 | 0.00000 | 0.00000 | ||
9896 | 2010.02.04 22:02 | sell | 5004 | 0.01 | 1.57576 | 0.00000 | 0.00000 | ||
9897 | 2010.02.04 22:07 | close | 5002 | 0.01 | 1.57590 | 0.00000 | 0.00000 | 0.40 | 13016.08 |
9898 | 2010.02.04 22:15 | buy | 5005 | 0.01 | 1.57551 | 0.00000 | 0.00000 | ||
9899 | 2010.02.04 22:20 | close | 5003 | 0.01 | 1.57496 | 0.00000 | 0.00000 | 0.40 | 13016.48 |
9900 | 2010.02.04 22:22 | close | 5004 | 0.01 | 1.57523 | 0.00000 | 0.00000 | 0.53 | 13017.01 |
9901 | 2010.02.04 22:25 | buy | 5006 | 0.01 | 1.57510 | 0.00000 | 0.00000 | ||
9902 | 2010.02.04 22:40 | close | 5006 | 0.01 | 1.57548 | 0.00000 | 0.00000 | 0.38 | 13017.39 |
9903 | 2010.02.04 22:42 | sell | 5007 | 0.01 | 1.57533 | 0.00000 | 0.00000 | ||
9904 | 2010.02.04 22:45 | close | 5005 | 0.01 | 1.57593 | 0.00000 | 0.00000 | 0.42 | 13017.81 |
9905 | 2010.02.04 22:47 | sell | 5008 | 0.01 | 1.57578 | 0.00000 | 0.00000 | ||
9906 | 2010.02.04 22:50 | close | 4999 | 0.01 | 1.57638 | 0.00000 | 0.00000 | 0.32 | 13018.13 |
9907 | 2010.02.04 22:52 | close | 5000 | 0.01 | 1.57608 | 0.00000 | 0.00000 | 0.44 | 13018.57 |
9908 | 2010.02.04 22:55 | sell | 5009 | 0.01 | 1.57623 | 0.00000 | 0.00000 | ||
9909 | 2010.02.04 22:59 | close | 5009 | 0.01 | 1.57587 | 0.00000 | 0.00000 | 0.36 | 13018.93 |
9910 | 2010.02.04 23:00 | buy | 5010 | 0.01 | 1.57568 | 0.00000 | 0.00000 | ||
9911 | 2010.02.04 23:10 | close | 5010 | 0.01 | 1.57629 | 0.00000 | 0.00000 | 0.61 | 13019.54 |
9912 | 2010.02.04 23:13 | sell | 5011 | 0.01 | 1.57614 | 0.00000 | 0.00000 | ||
9913 | 2010.02.04 23:16 | close | 4998 | 0.01 | 1.57673 | 0.00000 | 0.00000 | 0.38 | 13019.92 |
9914 | 2010.02.04 23:20 | sell | 5012 | 0.01 | 1.57644 | 0.00000 | 0.00000 | ||
9915 | 2010.02.04 23:23 | sell | 5013 | 0.01 | 1.57658 | 0.00000 | 0.00000 | ||
9916 | 2010.02.04 23:50 | sell | 5014 | 0.01 | 1.57682 | 0.00000 | 0.00000 | ||
9917 | 2010.02.05 00:20 | close | 5014 | 0.01 | 1.57650 | 0.00000 | 0.00000 | 0.29 | 13020.22 |
9918 | 2010.02.05 00:32 | close | 5011 | 0.01 | 1.57572 | 0.00000 | 0.00000 | 0.39 | 13020.61 |
9919 | 2010.02.05 00:35 | close | 5012 | 0.01 | 1.57589 | 0.00000 | 0.00000 | 0.53 | 13021.14 |
9920 | 2010.02.05 00:37 | close | 5013 | 0.01 | 1.57555 | 0.00000 | 0.00000 | 1.01 | 13022.14 |
9921 | 2010.02.05 00:40 | buy | 5015 | 0.01 | 1.57640 | 0.00000 | 0.00000 | ||
9922 | 2010.02.05 00:42 | buy | 5016 | 0.01 | 1.57623 | 0.00000 | 0.00000 | ||
9923 | 2010.02.05 00:45 | sell | 5017 | 0.01 | 1.57634 | 0.00000 | 0.00000 | ||
9924 | 2010.02.05 00:50 | close | 5015 | 0.01 | 1.57685 | 0.00000 | 0.00000 | 0.45 | 13022.59 |
9925 | 2010.02.05 00:52 | sell | 5018 | 0.01 | 1.57651 | 0.00000 | 0.00000 | ||
9926 | 2010.02.05 00:55 | close | 5016 | 0.01 | 1.57668 | 0.00000 | 0.00000 | 0.45 | 13023.04 |
9927 | 2010.02.05 01:10 | sell | 5019 | 0.01 | 1.57680 | 0.00000 | 0.00000 | ||
9928 | 2010.02.05 01:15 | close | 4996 | 0.01 | 1.57714 | 0.00000 | 0.00000 | 0.37 | 13023.41 |
9929 | 2010.02.05 01:17 | close | 4997 | 0.01 | 1.57703 | 0.00000 | 0.00000 | 0.40 | 13023.81 |
9930 | 2010.02.05 01:20 | close | 4988 | 0.01 | 1.57749 | 0.00000 | 0.00000 | 0.32 | 13024.14 |
9931 | 2010.02.05 01:22 | sell | 5020 | 0.01 | 1.57726 | 0.00000 | 0.00000 | ||
9932 | 2010.02.05 01:25 | sell | 5021 | 0.01 | 1.57737 | 0.00000 | 0.00000 | ||
9933 | 2010.02.05 01:35 | buy | 5022 | 0.01 | 1.57732 | 0.00000 | 0.00000 | ||
9934 | 2010.02.05 01:37 | sell | 5023 | 0.01 | 1.57753 | 0.00000 | 0.00000 | ||
9935 | 2010.02.05 01:40 | close | 5020 | 0.01 | 1.57654 | 0.00000 | 0.00000 | 0.72 | 13024.86 |
9936 | 2010.02.05 01:42 | close | 5021 | 0.01 | 1.57693 | 0.00000 | 0.00000 | 0.44 | 13025.30 |
9937 | 2010.02.05 01:45 | close | 5008 | 0.01 | 1.57539 | 0.00000 | 0.00000 | 0.36 | 13025.66 |
9938 | 2010.02.05 01:47 | close | 5017 | 0.01 | 1.57577 | 0.00000 | 0.00000 | 0.57 | 13026.23 |
9939 | 2010.02.05 01:50 | close | 5001 | 0.01 | 1.57384 | 0.00000 | 0.00000 | 1.22 | 13027.45 |
9940 | 2010.02.05 01:52 | close | 5007 | 0.01 | 1.57461 | 0.00000 | 0.00000 | 0.69 | 13028.14 |
9941 | 2010.02.05 01:55 | close | 5018 | 0.01 | 1.57423 | 0.00000 | 0.00000 | 2.28 | 13030.42 |
9942 | 2010.02.05 01:57 | close | 5019 | 0.01 | 1.57539 | 0.00000 | 0.00000 | 1.41 | 13031.83 |
9943 | 2010.02.05 01:59 | close | 5023 | 0.01 | 1.57464 | 0.00000 | 0.00000 | 2.89 | 13034.72 |
9944 | 2010.02.05 02:00 | buy | 5024 | 0.01 | 1.57469 | 0.00000 | 0.00000 | ||
9945 | 2010.02.05 02:00 | sell | 5025 | 0.01 | 1.57413 | 0.00000 | 0.00000 | ||
9946 | 2010.02.05 02:02 | close | 5024 | 0.01 | 1.57557 | 0.00000 | 0.00000 | 0.88 | 13035.60 |
9947 | 2010.02.05 02:05 | buy | 5026 | 0.01 | 1.57585 | 0.00000 | 0.00000 | ||
9948 | 2010.02.05 02:05 | sell | 5027 | 0.01 | 1.57529 | 0.00000 | 0.00000 | ||
9949 | 2010.02.05 02:07 | sell | 5028 | 0.01 | 1.57585 | 0.00000 | 0.00000 | ||
9950 | 2010.02.05 02:10 | close | 5028 | 0.01 | 1.57529 | 0.00000 | 0.00000 | 0.56 | 13036.16 |
9951 | 2010.02.05 02:12 | buy | 5029 | 0.01 | 1.57557 | 0.00000 | 0.00000 | ||
9952 | 2010.02.05 02:15 | close | 5027 | 0.01 | 1.57446 | 0.00000 | 0.00000 | 0.83 | 13036.99 |
9953 | 2010.02.05 02:17 | buy | 5030 | 0.01 | 1.57474 | 0.00000 | 0.00000 | ||
9954 | 2010.02.05 02:20 | close | 4960 | 0.01 | 1.57334 | 0.00000 | 0.00000 | 0.35 | 13037.35 |
9955 | 2010.02.05 02:22 | buy | 5031 | 0.01 | 1.57390 | 0.00000 | 0.00000 | ||
9956 | 2010.02.05 02:25 | close | 5025 | 0.01 | 1.57362 | 0.00000 | 0.00000 | 0.51 | 13037.86 |
9957 | 2010.02.05 02:27 | sell | 5032 | 0.01 | 1.57390 | 0.00000 | 0.00000 | ||
9958 | 2010.02.05 02:32 | close | 5032 | 0.01 | 1.57340 | 0.00000 | 0.00000 | 0.50 | 13038.36 |
9959 | 2010.02.05 02:35 | buy | 5033 | 0.01 | 1.57359 | 0.00000 | 0.00000 | ||
9960 | 2010.02.05 02:37 | buy | 5034 | 0.01 | 1.57320 | 0.00000 | 0.00000 | ||
9961 | 2010.02.05 02:40 | close | 5034 | 0.01 | 1.57363 | 0.00000 | 0.00000 | 0.43 | 13038.79 |
9962 | 2010.02.05 02:42 | sell | 5035 | 0.01 | 1.57343 | 0.00000 | 0.00000 | ||
9963 | 2010.02.05 02:45 | close | 5031 | 0.01 | 1.57422 | 0.00000 | 0.00000 | 0.32 | 13039.11 |
9964 | 2010.02.05 02:47 | close | 5033 | 0.01 | 1.57402 | 0.00000 | 0.00000 | 0.43 | 13039.54 |
9965 | 2010.02.05 02:50 | sell | 5036 | 0.01 | 1.57481 | 0.00000 | 0.00000 | ||
9966 | 2010.02.05 02:57 | buy | 5037 | 0.01 | 1.57458 | 0.00000 | 0.00000 | ||
9967 | 2010.02.05 02:59 | close | 5036 | 0.01 | 1.57417 | 0.00000 | 0.00000 | 0.64 | 13040.18 |
9968 | 2010.02.05 03:00 | buy | 5038 | 0.01 | 1.57416 | 0.00000 | 0.00000 | ||
9969 | 2010.02.05 03:00 | sell | 5039 | 0.01 | 1.57360 | 0.00000 | 0.00000 | ||
9970 | 2010.02.05 03:05 | sell | 5040 | 0.01 | 1.57373 | 0.00000 | 0.00000 | ||
9971 | 2010.02.05 03:07 | buy | 5041 | 0.01 | 1.57399 | 0.00000 | 0.00000 | ||
9972 | 2010.02.05 03:10 | sell | 5042 | 0.01 | 1.57417 | 0.00000 | 0.00000 | ||
9973 | 2010.02.05 03:15 | close | 5038 | 0.01 | 1.57462 | 0.00000 | 0.00000 | 0.46 | 13040.64 |
9974 | 2010.02.05 03:17 | close | 5041 | 0.01 | 1.57447 | 0.00000 | 0.00000 | 0.48 | 13041.12 |
9975 | 2010.02.05 03:20 | close | 5030 | 0.01 | 1.57506 | 0.00000 | 0.00000 | 0.32 | 13041.44 |
9976 | 2010.02.05 03:22 | sell | 5043 | 0.01 | 1.57476 | 0.00000 | 0.00000 | ||
9977 | 2010.02.05 03:25 | close | 5037 | 0.01 | 1.57491 | 0.00000 | 0.00000 | 0.33 | 13041.77 |
9978 | 2010.02.05 03:27 | buy | 5044 | 0.01 | 1.57503 | 0.00000 | 0.00000 | ||
9979 | 2010.02.05 03:32 | close | 5043 | 0.01 | 1.57445 | 0.00000 | 0.00000 | 0.31 | 13042.08 |
9980 | 2010.02.05 03:35 | buy | 5045 | 0.01 | 1.57458 | 0.00000 | 0.00000 | ||
9981 | 2010.02.05 03:37 | buy | 5046 | 0.01 | 1.57433 | 0.00000 | 0.00000 | ||
9982 | 2010.02.05 03:40 | sell | 5047 | 0.01 | 1.57438 | 0.00000 | 0.00000 | ||
9983 | 2010.02.05 03:45 | close | 5046 | 0.01 | 1.57475 | 0.00000 | 0.00000 | 0.42 | 13042.50 |
9984 | 2010.02.05 03:47 | sell | 5048 | 0.01 | 1.57463 | 0.00000 | 0.00000 | ||
9985 | 2010.02.05 03:50 | close | 5045 | 0.01 | 1.57512 | 0.00000 | 0.00000 | 0.54 | 13043.04 |
9986 | 2010.02.05 03:52 | sell | 5049 | 0.01 | 1.57487 | 0.00000 | 0.00000 | ||
9987 | 2010.02.05 03:55 | sell | 5050 | 0.01 | 1.57500 | 0.00000 | 0.00000 | ||
9988 | 2010.02.05 04:02 | close | 5029 | 0.01 | 1.57612 | 0.00000 | 0.00000 | 0.55 | 13043.59 |
9989 | 2010.02.05 04:05 | close | 5044 | 0.01 | 1.57589 | 0.00000 | 0.00000 | 0.86 | 13044.45 |
9990 | 2010.02.05 04:07 | close | 5026 | 0.01 | 1.57636 | 0.00000 | 0.00000 | 0.51 | 13044.96 |
9991 | 2010.02.05 04:10 | buy | 5051 | 0.01 | 1.57597 | 0.00000 | 0.00000 | ||
9992 | 2010.02.05 04:10 | sell | 5052 | 0.01 | 1.57541 | 0.00000 | 0.00000 | ||
9993 | 2010.02.05 04:12 | sell | 5053 | 0.01 | 1.57565 | 0.00000 | 0.00000 | ||
9994 | 2010.02.05 04:15 | close | 5053 | 0.01 | 1.57526 | 0.00000 | 0.00000 | 0.39 | 13045.35 |
9995 | 2010.02.05 04:17 | buy | 5054 | 0.01 | 1.57550 | 0.00000 | 0.00000 | ||
9996 | 2010.02.05 04:20 | close | 5048 | 0.01 | 1.57431 | 0.00000 | 0.00000 | 0.32 | 13045.67 |
9997 | 2010.02.05 04:22 | close | 5052 | 0.01 | 1.57478 | 0.00000 | 0.00000 | 0.63 | 13046.30 |
9998 | 2010.02.05 04:25 | close | 5049 | 0.01 | 1.57455 | 0.00000 | 0.00000 | 0.32 | 13046.62 |
9999 | 2010.02.05 04:27 | buy | 5055 | 0.01 | 1.57526 | 0.00000 | 0.00000 | ||
10000 | 2010.02.05 04:27 | close | 5050 | 0.01 | 1.57434 | 0.00000 | 0.00000 | 0.66 | 13047.28 |
10001 | 2010.02.05 04:30 | buy | 5056 | 0.01 | 1.57427 | 0.00000 | 0.00000 | ||
10002 | 2010.02.05 04:45 | sell | 5057 | 0.01 | 1.57454 | 0.00000 | 0.00000 | ||
10003 | 2010.02.05 04:50 | close | 5056 | 0.01 | 1.57487 | 0.00000 | 0.00000 | 0.60 | 13047.88 |
10004 | 2010.02.05 04:52 | sell | 5058 | 0.01 | 1.57465 | 0.00000 | 0.00000 | ||
10005 | 2010.02.05 04:55 | sell | 5059 | 0.01 | 1.57476 | 0.00000 | 0.00000 | ||
10006 | 2010.02.05 04:57 | buy | 5060 | 0.01 | 1.57499 | 0.00000 | 0.00000 | ||
10007 | 2010.02.05 04:59 | buy | 5061 | 0.01 | 1.57454 | 0.00000 | 0.00000 | ||
10008 | 2010.02.05 05:15 | close | 5057 | 0.01 | 1.57418 | 0.00000 | 0.00000 | 0.36 | 13048.24 |
10009 | 2010.02.05 05:17 | close | 5058 | 0.01 | 1.57429 | 0.00000 | 0.00000 | 0.36 | 13048.60 |
10010 | 2010.02.05 05:20 | close | 5042 | 0.01 | 1.57375 | 0.00000 | 0.00000 | 0.42 | 13049.02 |
10011 | 2010.02.05 05:22 | close | 5047 | 0.01 | 1.57397 | 0.00000 | 0.00000 | 0.41 | 13049.43 |
10012 | 2010.02.05 05:25 | close | 5059 | 0.01 | 1.57386 | 0.00000 | 0.00000 | 0.90 | 13050.33 |
10013 | 2010.02.05 05:27 | buy | 5062 | 0.01 | 1.57418 | 0.00000 | 0.00000 | ||
10014 | 2010.02.05 05:33 | sell | 5063 | 0.01 | 1.57419 | 0.00000 | 0.00000 | ||
10015 | 2010.02.05 05:59 | close | 5063 | 0.01 | 1.57379 | 0.00000 | 0.00000 | 0.40 | 13050.73 |
10016 | 2010.02.05 06:00 | buy | 5064 | 0.01 | 1.57375 | 0.00000 | 0.00000 | ||
10017 | 2010.02.05 06:20 | close | 5040 | 0.01 | 1.57339 | 0.00000 | 0.00000 | 0.34 | 13051.07 |
10018 | 2010.02.05 06:22 | buy | 5065 | 0.01 | 1.57355 | 0.00000 | 0.00000 | ||
10019 | 2010.02.05 06:40 | buy | 5066 | 0.01 | 1.57334 | 0.00000 | 0.00000 | ||
10020 | 2010.02.05 06:45 | close | 5035 | 0.01 | 1.57278 | 0.00000 | 0.00000 | 0.65 | 13051.72 |
10021 | 2010.02.05 06:47 | close | 5039 | 0.01 | 1.57297 | 0.00000 | 0.00000 | 0.63 | 13052.35 |
10022 | 2010.02.05 06:50 | close | 4959 | 0.01 | 1.57203 | 0.00000 | 0.00000 | 0.95 | 13053.30 |
10023 | 2010.02.05 06:52 | buy | 5067 | 0.01 | 1.57240 | 0.00000 | 0.00000 | ||
10024 | 2010.02.05 06:52 | sell | 5068 | 0.01 | 1.57184 | 0.00000 | 0.00000 | ||
10025 | 2010.02.05 06:55 | buy | 5069 | 0.01 | 1.57222 | 0.00000 | 0.00000 | ||
10026 | 2010.02.05 06:57 | sell | 5070 | 0.01 | 1.57222 | 0.00000 | 0.00000 | ||
10027 | 2010.02.05 06:59 | close | 5069 | 0.01 | 1.57263 | 0.00000 | 0.00000 | 0.41 | 13053.71 |
10028 | 2010.02.05 07:00 | sell | 5071 | 0.01 | 1.57263 | 0.00000 | 0.00000 | ||
10029 | 2010.02.05 07:07 | close | 5067 | 0.01 | 1.57274 | 0.00000 | 0.00000 | 0.34 | 13054.05 |
10030 | 2010.02.05 07:10 | buy | 5072 | 0.01 | 1.57279 | 0.00000 | 0.00000 | ||
10031 | 2010.02.05 07:15 | buy | 5073 | 0.01 | 1.57241 | 0.00000 | 0.00000 | ||
10032 | 2010.02.05 07:20 | close | 5070 | 0.01 | 1.57190 | 0.00000 | 0.00000 | 0.32 | 13054.37 |
10033 | 2010.02.05 07:22 | close | 5071 | 0.01 | 1.57215 | 0.00000 | 0.00000 | 0.48 | 13054.85 |
10034 | 2010.02.05 07:25 | buy | 5074 | 0.01 | 1.57203 | 0.00000 | 0.00000 | ||
10035 | 2010.02.05 07:27 | close | 5074 | 0.01 | 1.57236 | 0.00000 | 0.00000 | 0.33 | 13055.18 |
10036 | 2010.02.05 07:30 | sell | 5075 | 0.01 | 1.57227 | 0.00000 | 0.00000 | ||
10037 | 2010.02.05 07:32 | close | 5073 | 0.01 | 1.57282 | 0.00000 | 0.00000 | 0.41 | 13055.59 |
10038 | 2010.02.05 07:35 | sell | 5076 | 0.01 | 1.57257 | 0.00000 | 0.00000 | ||
10039 | 2010.02.05 07:37 | sell | 5077 | 0.01 | 1.57306 | 0.00000 | 0.00000 | ||
10040 | 2010.02.05 07:40 | close | 5077 | 0.01 | 1.57265 | 0.00000 | 0.00000 | 0.41 | 13056.00 |
10041 | 2010.02.05 07:45 | close | 5075 | 0.01 | 1.57191 | 0.00000 | 0.00000 | 0.36 | 13056.36 |
10042 | 2010.02.05 07:47 | close | 5076 | 0.01 | 1.57216 | 0.00000 | 0.00000 | 0.41 | 13056.77 |
10043 | 2010.02.05 07:50 | close | 5068 | 0.01 | 1.57094 | 0.00000 | 0.00000 | 0.90 | 13057.67 |
10044 | 2010.02.05 07:52 | buy | 5078 | 0.01 | 1.57143 | 0.00000 | 0.00000 | ||
10045 | 2010.02.05 07:52 | sell | 5079 | 0.01 | 1.57087 | 0.00000 | 0.00000 | ||
10046 | 2010.02.05 07:55 | buy | 5080 | 0.01 | 1.57118 | 0.00000 | 0.00000 | ||
10047 | 2010.02.05 07:57 | sell | 5081 | 0.01 | 1.57135 | 0.00000 | 0.00000 | ||
10048 | 2010.02.05 07:59 | close | 5078 | 0.01 | 1.57200 | 0.00000 | 0.00000 | 0.57 | 13058.24 |
10049 | 2010.02.05 08:00 | close | 5080 | 0.01 | 1.57189 | 0.00000 | 0.00000 | 0.71 | 13058.95 |
10050 | 2010.02.05 08:02 | buy | 5082 | 0.01 | 1.57267 | 0.00000 | 0.00000 | ||
10051 | 2010.02.05 08:02 | sell | 5083 | 0.01 | 1.57211 | 0.00000 | 0.00000 | ||
10052 | 2010.02.05 08:05 | sell | 5084 | 0.01 | 1.57235 | 0.00000 | 0.00000 | ||
10053 | 2010.02.05 08:07 | buy | 5085 | 0.01 | 1.57242 | 0.00000 | 0.00000 | ||
10054 | 2010.02.05 08:10 | close | 5072 | 0.01 | 1.57309 | 0.00000 | 0.00000 | 0.30 | 13059.25 |
10055 | 2010.02.05 08:12 | close | 5085 | 0.01 | 1.57285 | 0.00000 | 0.00000 | 0.43 | 13059.68 |
10056 | 2010.02.05 08:15 | close | 5066 | 0.01 | 1.57383 | 0.00000 | 0.00000 | 0.49 | 13060.17 |
10057 | 2010.02.05 08:17 | close | 5082 | 0.01 | 1.57358 | 0.00000 | 0.00000 | 0.91 | 13061.08 |
10058 | 2010.02.05 08:20 | close | 5062 | 0.01 | 1.57457 | 0.00000 | 0.00000 | 0.39 | 13061.47 |
10059 | 2010.02.05 08:22 | close | 5064 | 0.01 | 1.57408 | 0.00000 | 0.00000 | 0.33 | 13061.80 |
10060 | 2010.02.05 08:25 | close | 5065 | 0.01 | 1.57432 | 0.00000 | 0.00000 | 0.77 | 13062.57 |
10061 | 2010.02.05 08:27 | buy | 5086 | 0.01 | 1.57414 | 0.00000 | 0.00000 | ||
10062 | 2010.02.05 08:27 | sell | 5087 | 0.01 | 1.57358 | 0.00000 | 0.00000 | ||
10063 | 2010.02.05 08:27 | buy | 5088 | 0.01 | 1.57392 | 0.00000 | 0.00000 | ||
10064 | 2010.02.05 08:35 | close | 5087 | 0.01 | 1.57317 | 0.00000 | 0.00000 | 0.41 | 13062.98 |
10065 | 2010.02.05 08:37 | sell | 5089 | 0.01 | 1.57394 | 0.00000 | 0.00000 | ||
10066 | 2010.02.05 08:40 | close | 5084 | 0.01 | 1.57185 | 0.00000 | 0.00000 | 0.50 | 13063.48 |
10067 | 2010.02.05 08:42 | close | 5089 | 0.01 | 1.57251 | 0.00000 | 0.00000 | 1.43 | 13064.91 |
10068 | 2010.02.05 08:45 | close | 5079 | 0.01 | 1.56986 | 0.00000 | 0.00000 | 1.01 | 13065.92 |
10069 | 2010.02.05 08:47 | close | 5081 | 0.01 | 1.57052 | 0.00000 | 0.00000 | 0.83 | 13066.75 |
10070 | 2010.02.05 08:50 | close | 5083 | 0.01 | 1.56721 | 0.00000 | 0.00000 | 4.90 | 13071.65 |
10071 | 2010.02.05 08:52 | buy | 5090 | 0.01 | 1.56854 | 0.00000 | 0.00000 | ||
10072 | 2010.02.05 08:52 | sell | 5091 | 0.01 | 1.56798 | 0.00000 | 0.00000 | ||
10073 | 2010.02.05 08:55 | buy | 5092 | 0.01 | 1.56787 | 0.00000 | 0.00000 | ||
10074 | 2010.02.05 08:57 | close | 5090 | 0.01 | 1.56930 | 0.00000 | 0.00000 | 0.76 | 13072.41 |
10075 | 2010.02.05 08:59 | close | 5091 | 0.01 | 1.56749 | 0.00000 | 0.00000 | 0.49 | 13072.90 |
10076 | 2010.02.05 09:00 | buy | 5093 | 0.01 | 1.56758 | 0.00000 | 0.00000 | ||
10077 | 2010.02.05 09:00 | sell | 5094 | 0.01 | 1.56702 | 0.00000 | 0.00000 | ||
10078 | 2010.02.05 09:02 | close | 5092 | 0.01 | 1.56830 | 0.00000 | 0.00000 | 0.43 | 13073.33 |
10079 | 2010.02.05 09:05 | close | 5093 | 0.01 | 1.56802 | 0.00000 | 0.00000 | 0.44 | 13073.77 |
10080 | 2010.02.05 09:07 | buy | 5095 | 0.01 | 1.56914 | 0.00000 | 0.00000 | ||
10081 | 2010.02.05 09:07 | sell | 5096 | 0.01 | 1.56858 | 0.00000 | 0.00000 | ||
10082 | 2010.02.05 09:10 | close | 5096 | 0.01 | 1.56802 | 0.00000 | 0.00000 | 0.56 | 13074.33 |
10083 | 2010.02.05 09:12 | buy | 5097 | 0.01 | 1.56830 | 0.00000 | 0.00000 | ||
10084 | 2010.02.05 09:12 | sell | 5098 | 0.01 | 1.56774 | 0.00000 | 0.00000 | ||
10085 | 2010.02.05 09:15 | close | 5098 | 0.01 | 1.56717 | 0.00000 | 0.00000 | 0.57 | 13074.90 |
10086 | 2010.02.05 09:17 | buy | 5099 | 0.01 | 1.56745 | 0.00000 | 0.00000 | ||
10087 | 2010.02.05 09:20 | close | 5094 | 0.01 | 1.56605 | 0.00000 | 0.00000 | 0.97 | 13075.87 |
10088 | 2010.02.05 09:22 | buy | 5100 | 0.01 | 1.56661 | 0.00000 | 0.00000 | ||
10089 | 2010.02.05 09:22 | sell | 5101 | 0.01 | 1.56605 | 0.00000 | 0.00000 | ||
10090 | 2010.02.05 09:25 | buy | 5102 | 0.01 | 1.56633 | 0.00000 | 0.00000 | ||
10091 | 2010.02.05 09:27 | sell | 5103 | 0.01 | 1.56661 | 0.00000 | 0.00000 | ||
10092 | 2010.02.05 09:27 | close | 5103 | 0.01 | 1.56623 | 0.00000 | 0.00000 | 0.38 | 13076.25 |
10093 | 2010.02.05 09:30 | buy | 5104 | 0.01 | 1.56622 | 0.00000 | 0.00000 | ||
10094 | 2010.02.05 09:37 | buy | 5105 | 0.01 | 1.56589 | 0.00000 | 0.00000 | ||
10095 | 2010.02.05 09:40 | close | 5100 | 0.01 | 1.56737 | 0.00000 | 0.00000 | 0.76 | 13077.01 |
10096 | 2010.02.05 09:42 | close | 5102 | 0.01 | 1.56696 | 0.00000 | 0.00000 | 0.63 | 13077.64 |
10097 | 2010.02.05 09:45 | close | 5097 | 0.01 | 1.56860 | 0.00000 | 0.00000 | 0.30 | 13077.94 |
10098 | 2010.02.05 09:47 | close | 5099 | 0.01 | 1.56819 | 0.00000 | 0.00000 | 0.74 | 13078.68 |
10099 | 2010.02.05 09:50 | close | 5095 | 0.01 | 1.56982 | 0.00000 | 0.00000 | 0.68 | 13079.36 |
10100 | 2010.02.05 09:52 | close | 5104 | 0.01 | 1.56900 | 0.00000 | 0.00000 | 2.78 | 13082.14 |
10101 | 2010.02.05 09:55 | close | 5105 | 0.01 | 1.56941 | 0.00000 | 0.00000 | 3.52 | 13085.66 |
10102 | 2010.02.05 09:57 | buy | 5106 | 0.01 | 1.56875 | 0.00000 | 0.00000 | ||
10103 | 2010.02.05 09:57 | sell | 5107 | 0.01 | 1.56819 | 0.00000 | 0.00000 | ||
10104 | 2010.02.05 09:59 | sell | 5108 | 0.01 | 1.56888 | 0.00000 | 0.00000 | ||
10105 | 2010.02.05 10:02 | close | 5106 | 0.01 | 1.56944 | 0.00000 | 0.00000 | 0.69 | 13086.35 |
10106 | 2010.02.05 10:05 | buy | 5109 | 0.01 | 1.56976 | 0.00000 | 0.00000 | ||
10107 | 2010.02.05 10:05 | sell | 5110 | 0.01 | 1.56920 | 0.00000 | 0.00000 | ||
10108 | 2010.02.05 10:07 | sell | 5111 | 0.01 | 1.56968 | 0.00000 | 0.00000 | ||
10109 | 2010.02.05 10:10 | close | 5111 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 0.40 | 13086.75 |
10110 | 2010.02.05 10:12 | buy | 5112 | 0.01 | 1.56952 | 0.00000 | 0.00000 | ||
10111 | 2010.02.05 10:15 | close | 5108 | 0.01 | 1.56856 | 0.00000 | 0.00000 | 0.32 | 13087.07 |
10112 | 2010.02.05 10:17 | close | 5110 | 0.01 | 1.56880 | 0.00000 | 0.00000 | 0.40 | 13087.47 |
10113 | 2010.02.05 10:20 | close | 5107 | 0.01 | 1.56760 | 0.00000 | 0.00000 | 0.59 | 13088.06 |
10114 | 2010.02.05 10:22 | buy | 5113 | 0.01 | 1.56808 | 0.00000 | 0.00000 | ||
10115 | 2010.02.05 10:22 | sell | 5114 | 0.01 | 1.56752 | 0.00000 | 0.00000 | ||
10116 | 2010.02.05 10:25 | buy | 5115 | 0.01 | 1.56784 | 0.00000 | 0.00000 | ||
10117 | 2010.02.05 10:27 | sell | 5116 | 0.01 | 1.56800 | 0.00000 | 0.00000 | ||
10118 | 2010.02.05 10:33 | close | 5113 | 0.01 | 1.56954 | 0.00000 | 0.00000 | 1.46 | 13089.52 |
10119 | 2010.02.05 10:36 | close | 5115 | 0.01 | 1.56922 | 0.00000 | 0.00000 | 1.38 | 13090.90 |
10120 | 2010.02.05 10:40 | close | 5109 | 0.01 | 1.57048 | 0.00000 | 0.00000 | 0.72 | 13091.62 |
10121 | 2010.02.05 10:43 | close | 5112 | 0.01 | 1.57017 | 0.00000 | 0.00000 | 0.65 | 13092.27 |
10122 | 2010.02.05 10:46 | buy | 5117 | 0.01 | 1.57198 | 0.00000 | 0.00000 | ||
10123 | 2010.02.05 10:46 | sell | 5118 | 0.01 | 1.57142 | 0.00000 | 0.00000 | ||
10124 | 2010.02.05 10:50 | buy | 5119 | 0.01 | 1.57135 | 0.00000 | 0.00000 | ||
10125 | 2010.02.05 10:56 | close | 5118 | 0.01 | 1.57073 | 0.00000 | 0.00000 | 0.69 | 13092.96 |
10126 | 2010.02.05 10:59 | sell | 5120 | 0.01 | 1.57069 | 0.00000 | 0.00000 | ||
10127 | 2010.02.05 11:00 | sell | 5121 | 0.01 | 1.57089 | 0.00000 | 0.00000 | ||
10128 | 2010.02.05 11:05 | buy | 5122 | 0.01 | 1.57109 | 0.00000 | 0.00000 | ||
10129 | 2010.02.05 11:10 | buy | 5123 | 0.01 | 1.57063 | 0.00000 | 0.00000 | ||
10130 | 2010.02.05 11:15 | close | 5120 | 0.01 | 1.56995 | 0.00000 | 0.00000 | 0.74 | 13093.70 |
10131 | 2010.02.05 11:17 | close | 5121 | 0.01 | 1.57018 | 0.00000 | 0.00000 | 0.71 | 13094.41 |
10132 | 2010.02.05 11:20 | buy | 5124 | 0.01 | 1.56904 | 0.00000 | 0.00000 | ||
10133 | 2010.02.05 11:20 | sell | 5125 | 0.01 | 1.56848 | 0.00000 | 0.00000 | ||
10134 | 2010.02.05 11:22 | sell | 5126 | 0.01 | 1.56893 | 0.00000 | 0.00000 | ||
10135 | 2010.02.05 11:27 | close | 5124 | 0.01 | 1.56939 | 0.00000 | 0.00000 | 0.35 | 13094.76 |
10136 | 2010.02.05 11:27 | buy | 5127 | 0.01 | 1.57019 | 0.00000 | 0.00000 | ||
10137 | 2010.02.05 11:27 | sell | 5128 | 0.01 | 1.56963 | 0.00000 | 0.00000 | ||
10138 | 2010.02.05 11:32 | buy | 5129 | 0.01 | 1.56977 | 0.00000 | 0.00000 | ||
10139 | 2010.02.05 11:37 | buy | 5130 | 0.01 | 1.56955 | 0.00000 | 0.00000 | ||
10140 | 2010.02.05 11:40 | close | 5129 | 0.01 | 1.57007 | 0.00000 | 0.00000 | 0.30 | 13095.06 |
10141 | 2010.02.05 11:42 | sell | 5131 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
10142 | 2010.02.05 11:45 | close | 5127 | 0.01 | 1.57071 | 0.00000 | 0.00000 | 0.52 | 13095.58 |
10143 | 2010.02.05 11:47 | close | 5130 | 0.01 | 1.57050 | 0.00000 | 0.00000 | 0.95 | 13096.53 |
10144 | 2010.02.05 11:50 | close | 5123 | 0.01 | 1.57136 | 0.00000 | 0.00000 | 0.73 | 13097.26 |
10145 | 2010.02.05 11:52 | sell | 5132 | 0.01 | 1.57093 | 0.00000 | 0.00000 | ||
10146 | 2010.02.05 11:55 | sell | 5133 | 0.01 | 1.57114 | 0.00000 | 0.00000 | ||
10147 | 2010.02.05 11:59 | close | 5132 | 0.01 | 1.57034 | 0.00000 | 0.00000 | 0.59 | 13097.85 |
10148 | 2010.02.05 12:00 | close | 5133 | 0.01 | 1.57036 | 0.00000 | 0.00000 | 0.78 | 13098.63 |
10149 | 2010.02.05 12:02 | buy | 5134 | 0.01 | 1.57003 | 0.00000 | 0.00000 | ||
10150 | 2010.02.05 12:07 | buy | 5135 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
10151 | 2010.02.05 12:10 | close | 5135 | 0.01 | 1.57019 | 0.00000 | 0.00000 | 0.34 | 13098.97 |
10152 | 2010.02.05 12:12 | sell | 5136 | 0.01 | 1.57001 | 0.00000 | 0.00000 | ||
10153 | 2010.02.05 12:15 | close | 5134 | 0.01 | 1.57074 | 0.00000 | 0.00000 | 0.71 | 13099.68 |
10154 | 2010.02.05 12:17 | sell | 5137 | 0.01 | 1.57056 | 0.00000 | 0.00000 | ||
10155 | 2010.02.05 12:20 | sell | 5138 | 0.01 | 1.57128 | 0.00000 | 0.00000 | ||
10156 | 2010.02.05 12:40 | close | 5119 | 0.01 | 1.57209 | 0.00000 | 0.00000 | 0.74 | 13100.42 |
10157 | 2010.02.05 12:42 | close | 5122 | 0.01 | 1.57180 | 0.00000 | 0.00000 | 0.71 | 13101.13 |
10158 | 2010.02.05 12:45 | close | 5117 | 0.01 | 1.57296 | 0.00000 | 0.00000 | 0.98 | 13102.11 |
10159 | 2010.02.05 12:47 | buy | 5139 | 0.01 | 1.57323 | 0.00000 | 0.00000 | ||
10160 | 2010.02.05 12:47 | sell | 5140 | 0.01 | 1.57267 | 0.00000 | 0.00000 | ||
10161 | 2010.02.05 12:50 | close | 5139 | 0.01 | 1.57382 | 0.00000 | 0.00000 | 0.59 | 13102.70 |
10162 | 2010.02.05 12:52 | buy | 5141 | 0.01 | 1.57380 | 0.00000 | 0.00000 | ||
10163 | 2010.02.05 12:52 | sell | 5142 | 0.01 | 1.57324 | 0.00000 | 0.00000 | ||
10164 | 2010.02.05 12:55 | sell | 5143 | 0.01 | 1.57353 | 0.00000 | 0.00000 | ||
10165 | 2010.02.05 12:57 | close | 5143 | 0.01 | 1.57323 | 0.00000 | 0.00000 | 0.30 | 13103.00 |
10166 | 2010.02.05 12:59 | close | 5142 | 0.01 | 1.57255 | 0.00000 | 0.00000 | 0.69 | 13103.69 |
10167 | 2010.02.05 13:00 | buy | 5144 | 0.01 | 1.57255 | 0.00000 | 0.00000 | ||
10168 | 2010.02.05 13:10 | close | 5140 | 0.01 | 1.57180 | 0.00000 | 0.00000 | 0.87 | 13104.56 |
10169 | 2010.02.05 13:12 | buy | 5145 | 0.01 | 1.57216 | 0.00000 | 0.00000 | ||
10170 | 2010.02.05 13:12 | sell | 5146 | 0.01 | 1.57160 | 0.00000 | 0.00000 | ||
10171 | 2010.02.05 13:15 | close | 5138 | 0.01 | 1.57072 | 0.00000 | 0.00000 | 0.56 | 13105.12 |
10172 | 2010.02.05 13:17 | close | 5146 | 0.01 | 1.57108 | 0.00000 | 0.00000 | 0.52 | 13105.64 |
10173 | 2010.02.05 13:20 | close | 5128 | 0.01 | 1.56927 | 0.00000 | 0.00000 | 0.36 | 13106.00 |
10174 | 2010.02.05 13:22 | close | 5137 | 0.01 | 1.56999 | 0.00000 | 0.00000 | 0.57 | 13106.57 |
10175 | 2010.02.05 13:25 | close | 5136 | 0.01 | 1.56963 | 0.00000 | 0.00000 | 0.38 | 13106.95 |
10176 | 2010.02.05 13:27 | buy | 5147 | 0.01 | 1.57072 | 0.00000 | 0.00000 | ||
10177 | 2010.02.05 13:27 | sell | 5148 | 0.01 | 1.57016 | 0.00000 | 0.00000 | ||
10178 | 2010.02.05 13:27 | close | 5131 | 0.01 | 1.56931 | 0.00000 | 0.00000 | 0.54 | 13107.49 |
10179 | 2010.02.05 13:30 | close | 5148 | 0.01 | 1.56934 | 0.00000 | 0.00000 | 0.82 | 13108.31 |
10180 | 2010.02.05 13:32 | close | 5126 | 0.01 | 1.56853 | 0.00000 | 0.00000 | 0.40 | 13108.71 |
10181 | 2010.02.05 13:35 | buy | 5149 | 0.01 | 1.56869 | 0.00000 | 0.00000 | ||
10182 | 2010.02.05 13:37 | buy | 5150 | 0.01 | 1.56838 | 0.00000 | 0.00000 | ||
10183 | 2010.02.05 13:45 | close | 5149 | 0.01 | 1.56904 | 0.00000 | 0.00000 | 0.35 | 13109.06 |
10184 | 2010.02.05 13:47 | close | 5150 | 0.01 | 1.56889 | 0.00000 | 0.00000 | 0.51 | 13109.57 |
10185 | 2010.02.05 13:50 | buy | 5151 | 0.01 | 1.57006 | 0.00000 | 0.00000 | ||
10186 | 2010.02.05 13:50 | sell | 5152 | 0.01 | 1.56950 | 0.00000 | 0.00000 | ||
10187 | 2010.02.05 13:52 | buy | 5153 | 0.01 | 1.56975 | 0.00000 | 0.00000 | ||
10188 | 2010.02.05 13:57 | buy | 5154 | 0.01 | 1.56945 | 0.00000 | 0.00000 | ||
10189 | 2010.02.05 14:02 | close | 5152 | 0.01 | 1.56826 | 0.00000 | 0.00000 | 1.24 | 13110.81 |
10190 | 2010.02.05 14:05 | buy | 5155 | 0.01 | 1.56852 | 0.00000 | 0.00000 | ||
10191 | 2010.02.05 14:07 | close | 5125 | 0.01 | 1.56800 | 0.00000 | 0.00000 | 0.48 | 13111.29 |
10192 | 2010.02.05 14:10 | sell | 5156 | 0.01 | 1.56875 | 0.00000 | 0.00000 | ||
10193 | 2010.02.05 14:15 | close | 5155 | 0.01 | 1.56953 | 0.00000 | 0.00000 | 1.01 | 13112.30 |
10194 | 2010.02.05 14:17 | sell | 5157 | 0.01 | 1.56927 | 0.00000 | 0.00000 | ||
10195 | 2010.02.05 14:20 | close | 5153 | 0.01 | 1.57032 | 0.00000 | 0.00000 | 0.57 | 13112.87 |
10196 | 2010.02.05 14:22 | close | 5154 | 0.01 | 1.56980 | 0.00000 | 0.00000 | 0.35 | 13113.22 |
10197 | 2010.02.05 14:25 | sell | 5158 | 0.01 | 1.57006 | 0.00000 | 0.00000 | ||
10198 | 2010.02.05 14:27 | buy | 5159 | 0.01 | 1.56983 | 0.00000 | 0.00000 | ||
10199 | 2010.02.05 14:32 | close | 5116 | 0.01 | 1.56766 | 0.00000 | 0.00000 | 0.34 | 13113.56 |
10200 | 2010.02.05 14:35 | close | 5156 | 0.01 | 1.56827 | 0.00000 | 0.00000 | 0.48 | 13114.04 |
10201 | 2010.02.05 14:37 | close | 5114 | 0.01 | 1.56705 | 0.00000 | 0.00000 | 0.47 | 13114.51 |
10202 | 2010.02.05 14:42 | close | 5158 | 0.01 | 1.56948 | 0.00000 | 0.00000 | 0.58 | 13115.09 |
10203 | 2010.02.05 14:45 | close | 5147 | 0.01 | 1.57136 | 0.00000 | 0.00000 | 0.64 | 13115.73 |
10204 | 2010.02.05 14:47 | close | 5151 | 0.01 | 1.57075 | 0.00000 | 0.00000 | 0.69 | 13116.42 |
10205 | 2010.02.05 14:50 | close | 5144 | 0.01 | 1.57318 | 0.00000 | 0.00000 | 0.63 | 13117.05 |
10206 | 2010.02.05 14:52 | close | 5159 | 0.01 | 1.57196 | 0.00000 | 0.00000 | 2.13 | 13119.18 |
10207 | 2010.02.05 14:55 | close | 5145 | 0.01 | 1.57257 | 0.00000 | 0.00000 | 0.41 | 13119.59 |
10208 | 2010.02.05 14:57 | buy | 5160 | 0.01 | 1.57131 | 0.00000 | 0.00000 | ||
10209 | 2010.02.05 14:57 | sell | 5161 | 0.01 | 1.57075 | 0.00000 | 0.00000 | ||
10210 | 2010.02.05 14:59 | close | 5160 | 0.01 | 1.57200 | 0.00000 | 0.00000 | 0.69 | 13120.28 |
10211 | 2010.02.05 15:00 | buy | 5162 | 0.01 | 1.57256 | 0.00000 | 0.00000 | ||
10212 | 2010.02.05 15:00 | sell | 5163 | 0.01 | 1.57200 | 0.00000 | 0.00000 | ||
10213 | 2010.02.05 15:02 | buy | 5164 | 0.01 | 1.57202 | 0.00000 | 0.00000 | ||
10214 | 2010.02.05 15:05 | close | 5163 | 0.01 | 1.57141 | 0.00000 | 0.00000 | 0.59 | 13120.87 |
10215 | 2010.02.05 15:07 | sell | 5165 | 0.01 | 1.57208 | 0.00000 | 0.00000 | ||
10216 | 2010.02.05 15:10 | close | 5161 | 0.01 | 1.57018 | 0.00000 | 0.00000 | 0.57 | 13121.44 |
10217 | 2010.02.05 15:12 | close | 5165 | 0.01 | 1.57079 | 0.00000 | 0.00000 | 1.29 | 13122.73 |
10218 | 2010.02.05 15:15 | close | 5157 | 0.01 | 1.56833 | 0.00000 | 0.00000 | 0.94 | 13123.67 |
10219 | 2010.02.05 15:17 | buy | 5166 | 0.01 | 1.56895 | 0.00000 | 0.00000 | ||
10220 | 2010.02.05 15:17 | sell | 5167 | 0.01 | 1.56839 | 0.00000 | 0.00000 | ||
10221 | 2010.02.05 15:20 | close | 5167 | 0.01 | 1.56587 | 0.00000 | 0.00000 | 2.52 | 13126.19 |
10222 | 2010.02.05 15:22 | buy | 5168 | 0.01 | 1.56710 | 0.00000 | 0.00000 | ||
10223 | 2010.02.05 15:22 | sell | 5169 | 0.01 | 1.56654 | 0.00000 | 0.00000 | ||
10224 | 2010.02.05 15:25 | buy | 5170 | 0.01 | 1.56649 | 0.00000 | 0.00000 | ||
10225 | 2010.02.05 15:27 | close | 5168 | 0.01 | 1.56777 | 0.00000 | 0.00000 | 0.67 | 13126.86 |
10226 | 2010.02.05 15:27 | close | 5170 | 0.01 | 1.56723 | 0.00000 | 0.00000 | 0.74 | 13127.60 |
10227 | 2010.02.05 15:30 | buy | 5171 | 0.01 | 1.56784 | 0.00000 | 0.00000 | ||
10228 | 2010.02.05 15:30 | sell | 5172 | 0.01 | 1.56728 | 0.00000 | 0.00000 | ||
10229 | 2010.02.05 15:32 | sell | 5173 | 0.01 | 1.56768 | 0.00000 | 0.00000 | ||
10230 | 2010.02.05 15:35 | buy | 5174 | 0.01 | 1.56762 | 0.00000 | 0.00000 | ||
10231 | 2010.02.05 15:37 | close | 5171 | 0.01 | 1.56830 | 0.00000 | 0.00000 | 0.46 | 13128.06 |
10232 | 2010.02.05 15:40 | close | 5172 | 0.01 | 1.56637 | 0.00000 | 0.00000 | 0.91 | 13128.97 |
10233 | 2010.02.05 15:42 | close | 5173 | 0.01 | 1.56699 | 0.00000 | 0.00000 | 0.69 | 13129.66 |
10234 | 2010.02.05 15:45 | close | 5101 | 0.01 | 1.56451 | 0.00000 | 0.00000 | 1.54 | 13131.20 |
10235 | 2010.02.05 15:47 | close | 5169 | 0.01 | 1.56513 | 0.00000 | 0.00000 | 1.41 | 13132.61 |
10236 | 2010.02.05 15:50 | buy | 5175 | 0.01 | 1.56202 | 0.00000 | 0.00000 | ||
10237 | 2010.02.05 15:50 | sell | 5176 | 0.01 | 1.56146 | 0.00000 | 0.00000 | ||
10238 | 2010.02.05 15:52 | close | 5175 | 0.01 | 1.56270 | 0.00000 | 0.00000 | 0.68 | 13133.29 |
10239 | 2010.02.05 15:55 | buy | 5177 | 0.01 | 1.56264 | 0.00000 | 0.00000 | ||
10240 | 2010.02.05 15:55 | sell | 5178 | 0.01 | 1.56208 | 0.00000 | 0.00000 | ||
10241 | 2010.02.05 15:57 | close | 5177 | 0.01 | 1.56395 | 0.00000 | 0.00000 | 1.31 | 13134.60 |
10242 | 2010.02.05 15:59 | buy | 5179 | 0.01 | 1.56434 | 0.00000 | 0.00000 | ||
10243 | 2010.02.05 15:59 | sell | 5180 | 0.01 | 1.56378 | 0.00000 | 0.00000 | ||
10244 | 2010.02.05 16:02 | sell | 5181 | 0.01 | 1.56417 | 0.00000 | 0.00000 | ||
10245 | 2010.02.05 16:07 | sell | 5182 | 0.01 | 1.56455 | 0.00000 | 0.00000 | ||
10246 | 2010.02.05 16:10 | close | 5181 | 0.01 | 1.56360 | 0.00000 | 0.00000 | 0.57 | 13135.17 |
10247 | 2010.02.05 16:12 | close | 5182 | 0.01 | 1.56398 | 0.00000 | 0.00000 | 0.57 | 13135.74 |
10248 | 2010.02.05 16:15 | close | 5180 | 0.01 | 1.56247 | 0.00000 | 0.00000 | 1.31 | 13137.05 |
10249 | 2010.02.05 16:17 | buy | 5183 | 0.01 | 1.56285 | 0.00000 | 0.00000 | ||
10250 | 2010.02.05 16:17 | sell | 5184 | 0.01 | 1.56229 | 0.00000 | 0.00000 | ||
10251 | 2010.02.05 16:20 | close | 5176 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 0.50 | 13137.55 |
10252 | 2010.02.05 16:22 | close | 5178 | 0.01 | 1.56171 | 0.00000 | 0.00000 | 0.37 | 13137.92 |
10253 | 2010.02.05 16:25 | close | 5184 | 0.01 | 1.56134 | 0.00000 | 0.00000 | 0.95 | 13138.87 |
10254 | 2010.02.05 16:27 | buy | 5185 | 0.01 | 1.56247 | 0.00000 | 0.00000 | ||
10255 | 2010.02.05 16:27 | sell | 5186 | 0.01 | 1.56191 | 0.00000 | 0.00000 | ||
10256 | 2010.02.05 16:27 | close | 5183 | 0.01 | 1.56345 | 0.00000 | 0.00000 | 0.60 | 13139.47 |
10257 | 2010.02.05 16:30 | close | 5185 | 0.01 | 1.56360 | 0.00000 | 0.00000 | 1.13 | 13140.60 |
10258 | 2010.02.05 16:32 | buy | 5187 | 0.01 | 1.56368 | 0.00000 | 0.00000 | ||
10259 | 2010.02.05 16:32 | sell | 5188 | 0.01 | 1.56312 | 0.00000 | 0.00000 | ||
10260 | 2010.02.05 16:35 | sell | 5189 | 0.01 | 1.56331 | 0.00000 | 0.00000 | ||
10261 | 2010.02.05 16:37 | buy | 5190 | 0.01 | 1.56348 | 0.00000 | 0.00000 | ||
10262 | 2010.02.05 16:40 | close | 5190 | 0.01 | 1.56391 | 0.00000 | 0.00000 | 0.43 | 13141.03 |
10263 | 2010.02.05 16:42 | sell | 5191 | 0.01 | 1.56371 | 0.00000 | 0.00000 | ||
10264 | 2010.02.05 16:45 | close | 5187 | 0.01 | 1.56450 | 0.00000 | 0.00000 | 0.82 | 13141.85 |
10265 | 2010.02.05 16:47 | sell | 5192 | 0.01 | 1.56430 | 0.00000 | 0.00000 | ||
10266 | 2010.02.05 16:50 | close | 5179 | 0.01 | 1.56509 | 0.00000 | 0.00000 | 0.75 | 13142.60 |
10267 | 2010.02.05 16:52 | buy | 5193 | 0.01 | 1.56526 | 0.00000 | 0.00000 | ||
10268 | 2010.02.05 16:52 | sell | 5194 | 0.01 | 1.56470 | 0.00000 | 0.00000 | ||
10269 | 2010.02.05 16:55 | sell | 5195 | 0.01 | 1.56489 | 0.00000 | 0.00000 | ||
10270 | 2010.02.05 16:57 | buy | 5196 | 0.01 | 1.56486 | 0.00000 | 0.00000 | ||
10271 | 2010.02.05 17:02 | close | 5192 | 0.01 | 1.56366 | 0.00000 | 0.00000 | 0.64 | 13143.24 |
10272 | 2010.02.05 17:05 | close | 5194 | 0.01 | 1.56384 | 0.00000 | 0.00000 | 0.86 | 13144.10 |
10273 | 2010.02.05 17:07 | close | 5195 | 0.01 | 1.56347 | 0.00000 | 0.00000 | 1.42 | 13145.52 |
10274 | 2010.02.05 17:10 | buy | 5197 | 0.01 | 1.56440 | 0.00000 | 0.00000 | ||
10275 | 2010.02.05 17:10 | sell | 5198 | 0.01 | 1.56384 | 0.00000 | 0.00000 | ||
10276 | 2010.02.05 17:12 | buy | 5199 | 0.01 | 1.56421 | 0.00000 | 0.00000 | ||
10277 | 2010.02.05 17:15 | sell | 5200 | 0.01 | 1.56439 | 0.00000 | 0.00000 | ||
10278 | 2010.02.05 17:20 | close | 5197 | 0.01 | 1.56495 | 0.00000 | 0.00000 | 0.55 | 13146.07 |
10279 | 2010.02.05 17:22 | close | 5199 | 0.01 | 1.56458 | 0.00000 | 0.00000 | 0.37 | 13146.44 |
10280 | 2010.02.05 17:25 | sell | 5201 | 0.01 | 1.56476 | 0.00000 | 0.00000 | ||
10281 | 2010.02.05 17:35 | buy | 5202 | 0.01 | 1.56458 | 0.00000 | 0.00000 | ||
10282 | 2010.02.05 17:40 | close | 5200 | 0.01 | 1.56380 | 0.00000 | 0.00000 | 0.59 | 13147.03 |
10283 | 2010.02.05 17:42 | close | 5201 | 0.01 | 1.56419 | 0.00000 | 0.00000 | 0.57 | 13147.60 |
10284 | 2010.02.05 17:45 | close | 5188 | 0.01 | 1.56262 | 0.00000 | 0.00000 | 0.50 | 13148.10 |
10285 | 2010.02.05 17:47 | close | 5189 | 0.01 | 1.56301 | 0.00000 | 0.00000 | 0.30 | 13148.40 |
10286 | 2010.02.05 17:50 | close | 5186 | 0.01 | 1.56106 | 0.00000 | 0.00000 | 0.85 | 13149.25 |
10287 | 2010.02.05 17:52 | close | 5191 | 0.01 | 1.56184 | 0.00000 | 0.00000 | 1.87 | 13151.12 |
10288 | 2010.02.05 17:55 | close | 5198 | 0.01 | 1.56145 | 0.00000 | 0.00000 | 2.39 | 13153.51 |
10289 | 2010.02.05 17:57 | buy | 5203 | 0.01 | 1.56262 | 0.00000 | 0.00000 | ||
10290 | 2010.02.05 17:57 | sell | 5204 | 0.01 | 1.56206 | 0.00000 | 0.00000 | ||
10291 | 2010.02.05 17:59 | buy | 5205 | 0.01 | 1.56216 | 0.00000 | 0.00000 | ||
10292 | 2010.02.05 18:03 | close | 5205 | 0.01 | 1.56258 | 0.00000 | 0.00000 | 0.42 | 13153.93 |
10293 | 2010.02.05 18:06 | sell | 5206 | 0.01 | 1.56240 | 0.00000 | 0.00000 | ||
10294 | 2010.02.05 18:10 | close | 5203 | 0.01 | 1.56314 | 0.00000 | 0.00000 | 0.52 | 13154.45 |
10295 | 2010.02.05 18:13 | buy | 5207 | 0.01 | 1.56351 | 0.00000 | 0.00000 | ||
10296 | 2010.02.05 18:13 | sell | 5208 | 0.01 | 1.56295 | 0.00000 | 0.00000 | ||
10297 | 2010.02.05 18:16 | sell | 5209 | 0.01 | 1.56370 | 0.00000 | 0.00000 | ||
10298 | 2010.02.05 18:35 | close | 5209 | 0.01 | 1.56332 | 0.00000 | 0.00000 | 0.38 | 13154.83 |
10299 | 2010.02.05 18:40 | buy | 5210 | 0.01 | 1.56304 | 0.00000 | 0.00000 | ||
10300 | 2010.02.05 18:45 | close | 5208 | 0.01 | 1.56262 | 0.00000 | 0.00000 | 0.33 | 13155.16 |
10301 | 2010.02.05 18:47 | buy | 5211 | 0.01 | 1.56276 | 0.00000 | 0.00000 | ||
10302 | 2010.02.05 18:50 | close | 5206 | 0.01 | 1.56206 | 0.00000 | 0.00000 | 0.34 | 13155.50 |
10303 | 2010.02.05 18:52 | buy | 5212 | 0.01 | 1.56234 | 0.00000 | 0.00000 | ||
10304 | 2010.02.05 18:55 | buy | 5213 | 0.01 | 1.56220 | 0.00000 | 0.00000 | ||
10305 | 2010.02.05 18:59 | close | 5213 | 0.01 | 1.56254 | 0.00000 | 0.00000 | 0.34 | 13155.84 |
10306 | 2010.02.05 19:00 | sell | 5214 | 0.01 | 1.56256 | 0.00000 | 0.00000 | ||
10307 | 2010.02.05 19:15 | close | 5214 | 0.01 | 1.56207 | 0.00000 | 0.00000 | 0.49 | 13156.33 |
10308 | 2010.02.05 19:17 | buy | 5215 | 0.01 | 1.56223 | 0.00000 | 0.00000 | ||
10309 | 2010.02.05 19:20 | close | 5204 | 0.01 | 1.56144 | 0.00000 | 0.00000 | 0.62 | 13156.95 |
10310 | 2010.02.05 19:22 | buy | 5216 | 0.01 | 1.56176 | 0.00000 | 0.00000 | ||
10311 | 2010.02.05 19:22 | sell | 5217 | 0.01 | 1.56120 | 0.00000 | 0.00000 | ||
10312 | 2010.02.05 19:25 | buy | 5218 | 0.01 | 1.56160 | 0.00000 | 0.00000 | ||
10313 | 2010.02.05 19:27 | sell | 5219 | 0.01 | 1.56151 | 0.00000 | 0.00000 | ||
10314 | 2010.02.05 19:32 | buy | 5220 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
10315 | 2010.02.05 19:35 | close | 5219 | 0.01 | 1.56090 | 0.00000 | 0.00000 | 0.61 | 13157.56 |
10316 | 2010.02.05 19:37 | sell | 5221 | 0.01 | 1.56135 | 0.00000 | 0.00000 | ||
10317 | 2010.02.05 19:40 | close | 5217 | 0.01 | 1.55988 | 0.00000 | 0.00000 | 1.32 | 13158.88 |
10318 | 2010.02.05 19:42 | close | 5221 | 0.01 | 1.56039 | 0.00000 | 0.00000 | 0.96 | 13159.84 |
10319 | 2010.02.05 19:45 | buy | 5222 | 0.01 | 1.55837 | 0.00000 | 0.00000 | ||
10320 | 2010.02.05 19:45 | sell | 5223 | 0.01 | 1.55781 | 0.00000 | 0.00000 | ||
10321 | 2010.02.05 19:47 | sell | 5224 | 0.01 | 1.55831 | 0.00000 | 0.00000 | ||
10322 | 2010.02.05 19:50 | close | 5223 | 0.01 | 1.55634 | 0.00000 | 0.00000 | 1.47 | 13161.31 |
10323 | 2010.02.05 19:52 | close | 5224 | 0.01 | 1.55735 | 0.00000 | 0.00000 | 0.96 | 13162.27 |
10324 | 2010.02.05 19:55 | buy | 5225 | 0.01 | 1.55685 | 0.00000 | 0.00000 | ||
10325 | 2010.02.05 19:55 | sell | 5226 | 0.01 | 1.55629 | 0.00000 | 0.00000 | ||
10326 | 2010.02.05 19:57 | close | 5225 | 0.01 | 1.55781 | 0.00000 | 0.00000 | 0.96 | 13163.23 |
10327 | 2010.02.05 19:59 | buy | 5227 | 0.01 | 1.55647 | 0.00000 | 0.00000 | ||
10328 | 2010.02.05 20:03 | close | 5227 | 0.01 | 1.55811 | 0.00000 | 0.00000 | 1.64 | 13164.87 |
10329 | 2010.02.05 20:06 | buy | 5228 | 0.01 | 1.55825 | 0.00000 | 0.00000 | ||
10330 | 2010.02.05 20:06 | sell | 5229 | 0.01 | 1.55769 | 0.00000 | 0.00000 | ||
10331 | 2010.02.05 20:10 | close | 5222 | 0.01 | 1.55938 | 0.00000 | 0.00000 | 1.01 | 13165.88 |
10332 | 2010.02.05 20:13 | close | 5228 | 0.01 | 1.55896 | 0.00000 | 0.00000 | 0.71 | 13166.59 |
10333 | 2010.02.05 20:16 | buy | 5230 | 0.01 | 1.56121 | 0.00000 | 0.00000 | ||
10334 | 2010.02.05 20:16 | sell | 5231 | 0.01 | 1.56065 | 0.00000 | 0.00000 | ||
10335 | 2010.02.05 20:20 | buy | 5232 | 0.01 | 1.56036 | 0.00000 | 0.00000 | ||
10336 | 2010.02.05 20:26 | close | 5231 | 0.01 | 1.55952 | 0.00000 | 0.00000 | 1.13 | 13167.72 |
10337 | 2010.02.05 20:26 | buy | 5233 | 0.01 | 1.55984 | 0.00000 | 0.00000 | ||
10338 | 2010.02.05 20:26 | sell | 5234 | 0.01 | 1.55928 | 0.00000 | 0.00000 | ||
10339 | 2010.02.05 20:32 | buy | 5235 | 0.01 | 1.55956 | 0.00000 | 0.00000 | ||
10340 | 2010.02.05 20:37 | buy | 5236 | 0.01 | 1.55937 | 0.00000 | 0.00000 | ||
10341 | 2010.02.05 20:40 | close | 5236 | 0.01 | 1.55974 | 0.00000 | 0.00000 | 0.37 | 13168.09 |
10342 | 2010.02.05 20:42 | sell | 5237 | 0.01 | 1.55956 | 0.00000 | 0.00000 | ||
10343 | 2010.02.05 20:45 | close | 5233 | 0.01 | 1.56030 | 0.00000 | 0.00000 | 0.46 | 13168.55 |
10344 | 2010.02.05 20:47 | close | 5235 | 0.01 | 1.56011 | 0.00000 | 0.00000 | 0.55 | 13169.10 |
10345 | 2010.02.05 20:50 | close | 5232 | 0.01 | 1.56086 | 0.00000 | 0.00000 | 0.50 | 13169.60 |
10346 | 2010.02.05 20:52 | buy | 5238 | 0.01 | 1.56105 | 0.00000 | 0.00000 | ||
10347 | 2010.02.05 20:52 | sell | 5239 | 0.01 | 1.56049 | 0.00000 | 0.00000 | ||
10348 | 2010.02.05 20:55 | sell | 5240 | 0.01 | 1.56067 | 0.00000 | 0.00000 | ||
10349 | 2010.02.05 20:57 | buy | 5241 | 0.01 | 1.56067 | 0.00000 | 0.00000 | ||
10350 | 2010.02.05 21:07 | buy | 5242 | 0.01 | 1.56051 | 0.00000 | 0.00000 | ||
10351 | 2010.02.05 21:10 | close | 5230 | 0.01 | 1.56160 | 0.00000 | 0.00000 | 0.39 | 13169.99 |
10352 | 2010.02.05 21:12 | close | 5241 | 0.01 | 1.56127 | 0.00000 | 0.00000 | 0.60 | 13170.59 |
10353 | 2010.02.05 21:15 | close | 5215 | 0.01 | 1.56258 | 0.00000 | 0.00000 | 0.35 | 13170.94 |
10354 | 2010.02.05 21:17 | close | 5216 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 0.49 | 13171.43 |
10355 | 2010.02.05 21:20 | close | 5210 | 0.01 | 1.56357 | 0.00000 | 0.00000 | 0.53 | 13171.96 |
10356 | 2010.02.05 21:22 | close | 5212 | 0.01 | 1.56291 | 0.00000 | 0.00000 | 0.57 | 13172.53 |
10357 | 2010.02.05 21:25 | close | 5211 | 0.01 | 1.56324 | 0.00000 | 0.00000 | 0.48 | 13173.01 |
10358 | 2010.02.05 21:27 | close | 5218 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 0.65 | 13173.66 |
10359 | 2010.02.05 21:27 | close | 5220 | 0.01 | 1.56220 | 0.00000 | 0.00000 | 0.80 | 13174.46 |
10360 | 2010.02.05 21:30 | close | 5238 | 0.01 | 1.56229 | 0.00000 | 0.00000 | 1.24 | 13175.70 |
10361 | 2010.02.05 21:32 | close | 5242 | 0.01 | 1.56146 | 0.00000 | 0.00000 | 0.95 | 13176.65 |
10362 | 2010.02.05 21:35 | buy | 5243 | 0.01 | 1.56220 | 0.00000 | 0.00000 | ||
10363 | 2010.02.05 21:35 | sell | 5244 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
10364 | 2010.02.05 21:37 | buy | 5245 | 0.01 | 1.56184 | 0.00000 | 0.00000 | ||
10365 | 2010.02.05 21:40 | close | 5245 | 0.01 | 1.56218 | 0.00000 | 0.00000 | 0.34 | 13176.99 |
10366 | 2010.02.05 21:42 | sell | 5246 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
10367 | 2010.02.05 21:45 | close | 5243 | 0.01 | 1.56271 | 0.00000 | 0.00000 | 0.51 | 13177.50 |
10368 | 2010.02.05 21:47 | buy | 5247 | 0.01 | 1.56309 | 0.00000 | 0.00000 | ||
10369 | 2010.02.05 21:47 | sell | 5248 | 0.01 | 1.56253 | 0.00000 | 0.00000 | ||
10370 | 2010.02.05 21:50 | sell | 5249 | 0.01 | 1.56325 | 0.00000 | 0.00000 | ||
10371 | 2010.02.05 22:15 | close | 5247 | 0.01 | 1.56370 | 0.00000 | 0.00000 | 0.61 | 13178.11 |
10372 | 2010.02.05 22:17 | sell | 5250 | 0.01 | 1.56358 | 0.00000 | 0.00000 | ||
10373 | 2010.02.05 22:20 | close | 5207 | 0.01 | 1.56405 | 0.00000 | 0.00000 | 0.54 | 13178.65 |
10374 | 2010.02.05 22:22 | buy | 5251 | 0.01 | 1.56438 | 0.00000 | 0.00000 | ||
10375 | 2010.02.05 22:22 | sell | 5252 | 0.01 | 1.56382 | 0.00000 | 0.00000 | ||
10376 | 2010.02.05 22:25 | sell | 5253 | 0.01 | 1.56393 | 0.00000 | 0.00000 | ||
10377 | 2010.02.05 22:27 | buy | 5254 | 0.01 | 1.56414 | 0.00000 | 0.00000 | ||
10378 | 2010.02.05 22:37 | buy | 5255 | 0.01 | 1.56402 | 0.00000 | 0.00000 | ||
10379 | 2010.02.05 22:45 | sell | 5256 | 0.01 | 1.56430 | 0.00000 | 0.00000 | ||
10380 | 2010.02.05 22:50 | close | 5254 | 0.01 | 1.56462 | 0.00000 | 0.00000 | 0.48 | 13179.13 |
10381 | 2010.02.05 22:52 | close | 5255 | 0.01 | 1.56441 | 0.00000 | 0.00000 | 0.39 | 13179.52 |
10382 | 2010.02.05 22:55 | sell | 5257 | 0.01 | 1.56451 | 0.00000 | 0.00000 | ||
10383 | 2010.02.08 00:00 | close | 5240 | 0.01 | 1.56026 | 0.00000 | 0.00000 | 0.38 | 13179.90 |
10384 | 2010.02.08 00:02 | close | 5244 | 0.01 | 1.56105 | 0.00000 | 0.00000 | 0.56 | 13180.47 |
10385 | 2010.02.08 00:05 | close | 5246 | 0.01 | 1.56087 | 0.00000 | 0.00000 | 1.11 | 13181.57 |
10386 | 2010.02.08 00:07 | close | 5248 | 0.01 | 1.56123 | 0.00000 | 0.00000 | 1.28 | 13182.85 |
10387 | 2010.02.08 00:10 | close | 5249 | 0.01 | 1.56050 | 0.00000 | 0.00000 | 2.73 | 13185.57 |
10388 | 2010.02.08 00:12 | close | 5250 | 0.01 | 1.56068 | 0.00000 | 0.00000 | 2.88 | 13188.45 |
10389 | 2010.02.08 00:15 | close | 5239 | 0.01 | 1.55996 | 0.00000 | 0.00000 | 0.51 | 13188.95 |
10390 | 2010.02.08 00:17 | close | 5252 | 0.01 | 1.56014 | 0.00000 | 0.00000 | 3.66 | 13192.61 |
10391 | 2010.02.08 00:20 | close | 5237 | 0.01 | 1.55923 | 0.00000 | 0.00000 | 0.30 | 13192.91 |
10392 | 2010.02.08 00:22 | close | 5253 | 0.01 | 1.55959 | 0.00000 | 0.00000 | 4.31 | 13197.23 |
10393 | 2010.02.08 00:25 | close | 5256 | 0.01 | 1.55941 | 0.00000 | 0.00000 | 4.86 | 13202.09 |
10394 | 2010.02.08 00:27 | close | 5257 | 0.01 | 1.55996 | 0.00000 | 0.00000 | 4.52 | 13206.62 |
10395 | 2010.02.08 00:27 | buy | 5258 | 0.01 | 1.55983 | 0.00000 | 0.00000 | ||
10396 | 2010.02.08 00:32 | buy | 5259 | 0.01 | 1.55923 | 0.00000 | 0.00000 | ||
10397 | 2010.02.08 00:37 | buy | 5260 | 0.01 | 1.55907 | 0.00000 | 0.00000 | ||
10398 | 2010.02.08 00:45 | close | 5259 | 0.01 | 1.55980 | 0.00000 | 0.00000 | 0.57 | 13207.19 |
10399 | 2010.02.08 00:47 | close | 5260 | 0.01 | 1.55964 | 0.00000 | 0.00000 | 0.57 | 13207.76 |
10400 | 2010.02.08 00:50 | close | 5258 | 0.01 | 1.56028 | 0.00000 | 0.00000 | 0.45 | 13208.21 |
10401 | 2010.02.08 00:52 | buy | 5261 | 0.01 | 1.56052 | 0.00000 | 0.00000 | ||
10402 | 2010.02.08 00:52 | sell | 5262 | 0.01 | 1.55996 | 0.00000 | 0.00000 | ||
10403 | 2010.02.08 00:55 | sell | 5263 | 0.01 | 1.56012 | 0.00000 | 0.00000 | ||
10404 | 2010.02.08 00:57 | buy | 5264 | 0.01 | 1.56020 | 0.00000 | 0.00000 | ||
10405 | 2010.02.08 01:03 | buy | 5265 | 0.01 | 1.55998 | 0.00000 | 0.00000 | ||
10406 | 2010.02.08 01:10 | close | 5263 | 0.01 | 1.55979 | 0.00000 | 0.00000 | 0.33 | 13208.54 |
10407 | 2010.02.08 01:13 | sell | 5266 | 0.01 | 1.56016 | 0.00000 | 0.00000 | ||
10408 | 2010.02.08 01:20 | close | 5264 | 0.01 | 1.56072 | 0.00000 | 0.00000 | 0.52 | 13209.06 |
10409 | 2010.02.08 01:23 | close | 5265 | 0.01 | 1.56053 | 0.00000 | 0.00000 | 0.55 | 13209.61 |
10410 | 2010.02.08 01:26 | close | 5261 | 0.01 | 1.56128 | 0.00000 | 0.00000 | 0.76 | 13210.37 |
10411 | 2010.02.08 01:30 | buy | 5267 | 0.01 | 1.56193 | 0.00000 | 0.00000 | ||
10412 | 2010.02.08 01:30 | sell | 5268 | 0.01 | 1.56137 | 0.00000 | 0.00000 | ||
10413 | 2010.02.08 01:37 | buy | 5269 | 0.01 | 1.56175 | 0.00000 | 0.00000 | ||
10414 | 2010.02.08 01:40 | sell | 5270 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
10415 | 2010.02.08 01:45 | sell | 5271 | 0.01 | 1.56191 | 0.00000 | 0.00000 | ||
10416 | 2010.02.08 01:50 | close | 5269 | 0.01 | 1.56218 | 0.00000 | 0.00000 | 0.43 | 13210.80 |
10417 | 2010.02.08 01:55 | sell | 5272 | 0.01 | 1.56209 | 0.00000 | 0.00000 | ||
10418 | 2010.02.08 02:20 | close | 5272 | 0.01 | 1.56174 | 0.00000 | 0.00000 | 0.35 | 13211.15 |
10419 | 2010.02.08 02:37 | sell | 5273 | 0.01 | 1.56215 | 0.00000 | 0.00000 | ||
10420 | 2010.02.08 02:45 | close | 5273 | 0.01 | 1.56176 | 0.00000 | 0.00000 | 0.39 | 13211.54 |
10421 | 2010.02.08 02:50 | close | 5270 | 0.01 | 1.56121 | 0.00000 | 0.00000 | 0.43 | 13211.97 |
10422 | 2010.02.08 02:52 | close | 5271 | 0.01 | 1.56148 | 0.00000 | 0.00000 | 0.43 | 13212.40 |
10423 | 2010.02.08 02:55 | buy | 5274 | 0.01 | 1.56135 | 0.00000 | 0.00000 | ||
10424 | 2010.02.08 03:10 | close | 5268 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 0.34 | 13212.74 |
10425 | 2010.02.08 03:12 | buy | 5275 | 0.01 | 1.56123 | 0.00000 | 0.00000 | ||
10426 | 2010.02.08 03:12 | sell | 5276 | 0.01 | 1.56067 | 0.00000 | 0.00000 | ||
10427 | 2010.02.08 03:15 | buy | 5277 | 0.01 | 1.56041 | 0.00000 | 0.00000 | ||
10428 | 2010.02.08 03:20 | close | 5262 | 0.01 | 1.55960 | 0.00000 | 0.00000 | 0.36 | 13213.10 |
10429 | 2010.02.08 03:22 | close | 5276 | 0.01 | 1.56001 | 0.00000 | 0.00000 | 0.66 | 13213.76 |
10430 | 2010.02.08 03:25 | close | 5266 | 0.01 | 1.55980 | 0.00000 | 0.00000 | 0.36 | 13214.12 |
10431 | 2010.02.08 03:30 | sell | 5278 | 0.01 | 1.55985 | 0.00000 | 0.00000 | ||
10432 | 2010.02.08 03:33 | sell | 5279 | 0.01 | 1.56025 | 0.00000 | 0.00000 | ||
10433 | 2010.02.08 03:40 | sell | 5280 | 0.01 | 1.56049 | 0.00000 | 0.00000 | ||
10434 | 2010.02.08 03:46 | close | 5277 | 0.01 | 1.56073 | 0.00000 | 0.00000 | 0.32 | 13214.44 |
10435 | 2010.02.08 03:53 | sell | 5281 | 0.01 | 1.56065 | 0.00000 | 0.00000 | ||
10436 | 2010.02.08 03:56 | buy | 5282 | 0.01 | 1.56097 | 0.00000 | 0.00000 | ||
10437 | 2010.02.08 04:10 | buy | 5283 | 0.01 | 1.56063 | 0.00000 | 0.00000 | ||
10438 | 2010.02.08 04:15 | close | 5281 | 0.01 | 1.56021 | 0.00000 | 0.00000 | 0.44 | 13214.88 |
10439 | 2010.02.08 04:17 | buy | 5284 | 0.01 | 1.56035 | 0.00000 | 0.00000 | ||
10440 | 2010.02.08 04:20 | close | 5279 | 0.01 | 1.55966 | 0.00000 | 0.00000 | 0.59 | 13215.47 |
10441 | 2010.02.08 04:22 | close | 5280 | 0.01 | 1.55994 | 0.00000 | 0.00000 | 0.55 | 13216.02 |
10442 | 2010.02.08 04:25 | buy | 5285 | 0.01 | 1.55980 | 0.00000 | 0.00000 | ||
10443 | 2010.02.08 04:27 | close | 5285 | 0.01 | 1.56031 | 0.00000 | 0.00000 | 0.51 | 13216.53 |
10444 | 2010.02.08 04:30 | sell | 5286 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
10445 | 2010.02.08 04:40 | sell | 5287 | 0.01 | 1.56043 | 0.00000 | 0.00000 | ||
10446 | 2010.02.08 04:45 | close | 5284 | 0.01 | 1.56072 | 0.00000 | 0.00000 | 0.37 | 13216.90 |
10447 | 2010.02.08 04:47 | sell | 5288 | 0.01 | 1.56062 | 0.00000 | 0.00000 | ||
10448 | 2010.02.08 04:50 | close | 5283 | 0.01 | 1.56102 | 0.00000 | 0.00000 | 0.39 | 13217.29 |
10449 | 2010.02.08 04:52 | sell | 5289 | 0.01 | 1.56082 | 0.00000 | 0.00000 | ||
10450 | 2010.02.08 05:07 | sell | 5290 | 0.01 | 1.56096 | 0.00000 | 0.00000 | ||
10451 | 2010.02.08 05:15 | close | 5290 | 0.01 | 1.56065 | 0.00000 | 0.00000 | 0.31 | 13217.60 |
10452 | 2010.02.08 05:17 | buy | 5291 | 0.01 | 1.56078 | 0.00000 | 0.00000 | ||
10453 | 2010.02.08 05:20 | close | 5288 | 0.01 | 1.56016 | 0.00000 | 0.00000 | 0.46 | 13218.06 |
10454 | 2010.02.08 05:22 | close | 5289 | 0.01 | 1.56041 | 0.00000 | 0.00000 | 0.41 | 13218.47 |
10455 | 2010.02.08 05:25 | buy | 5292 | 0.01 | 1.56028 | 0.00000 | 0.00000 | ||
10456 | 2010.02.08 06:07 | close | 5292 | 0.01 | 1.56060 | 0.00000 | 0.00000 | 0.32 | 13218.79 |
10457 | 2010.02.08 06:15 | buy | 5293 | 0.01 | 1.56049 | 0.00000 | 0.00000 | ||
10458 | 2010.02.08 06:20 | close | 5287 | 0.01 | 1.56010 | 0.00000 | 0.00000 | 0.33 | 13219.12 |
10459 | 2010.02.08 06:22 | buy | 5294 | 0.01 | 1.56029 | 0.00000 | 0.00000 | ||
10460 | 2010.02.08 06:40 | buy | 5295 | 0.01 | 1.56001 | 0.00000 | 0.00000 | ||
10461 | 2010.02.08 06:45 | close | 5286 | 0.01 | 1.55957 | 0.00000 | 0.00000 | 0.73 | 13219.85 |
10462 | 2010.02.08 06:47 | buy | 5296 | 0.01 | 1.55972 | 0.00000 | 0.00000 | ||
10463 | 2010.02.08 06:50 | close | 5234 | 0.01 | 1.55897 | 0.00000 | 0.00000 | 0.28 | 13220.13 |
10464 | 2010.02.08 06:52 | close | 5278 | 0.01 | 1.55927 | 0.00000 | 0.00000 | 0.58 | 13220.71 |
10465 | 2010.02.08 06:55 | buy | 5297 | 0.01 | 1.55912 | 0.00000 | 0.00000 | ||
10466 | 2010.02.08 06:55 | sell | 5298 | 0.01 | 1.55856 | 0.00000 | 0.00000 | ||
10467 | 2010.02.08 06:57 | sell | 5299 | 0.01 | 1.55901 | 0.00000 | 0.00000 | ||
10468 | 2010.02.08 06:59 | sell | 5300 | 0.01 | 1.55919 | 0.00000 | 0.00000 | ||
10469 | 2010.02.08 07:03 | close | 5299 | 0.01 | 1.55863 | 0.00000 | 0.00000 | 0.38 | 13221.09 |
10470 | 2010.02.08 07:06 | buy | 5301 | 0.01 | 1.55891 | 0.00000 | 0.00000 | ||
10471 | 2010.02.08 07:10 | close | 5298 | 0.01 | 1.55778 | 0.00000 | 0.00000 | 0.78 | 13221.87 |
10472 | 2010.02.08 07:13 | close | 5300 | 0.01 | 1.55806 | 0.00000 | 0.00000 | 1.13 | 13223.00 |
10473 | 2010.02.08 07:16 | close | 5229 | 0.01 | 1.55666 | 0.00000 | 0.00000 | 1.01 | 13224.01 |
10474 | 2010.02.08 07:20 | buy | 5302 | 0.01 | 1.55722 | 0.00000 | 0.00000 | ||
10475 | 2010.02.08 07:20 | sell | 5303 | 0.01 | 1.55666 | 0.00000 | 0.00000 | ||
10476 | 2010.02.08 07:23 | buy | 5304 | 0.01 | 1.55694 | 0.00000 | 0.00000 | ||
10477 | 2010.02.08 07:26 | sell | 5305 | 0.01 | 1.55722 | 0.00000 | 0.00000 | ||
10478 | 2010.02.08 07:32 | close | 5304 | 0.01 | 1.55727 | 0.00000 | 0.00000 | 0.33 | 13224.34 |
10479 | 2010.02.08 07:37 | close | 5302 | 0.01 | 1.55765 | 0.00000 | 0.00000 | 0.43 | 13224.77 |
10480 | 2010.02.08 07:40 | close | 5305 | 0.01 | 1.55669 | 0.00000 | 0.00000 | 0.53 | 13225.30 |
10481 | 2010.02.08 07:42 | buy | 5306 | 0.01 | 1.55707 | 0.00000 | 0.00000 | ||
10482 | 2010.02.08 07:45 | close | 5226 | 0.01 | 1.55556 | 0.00000 | 0.00000 | 0.70 | 13226.00 |
10483 | 2010.02.08 07:47 | close | 5303 | 0.01 | 1.55594 | 0.00000 | 0.00000 | 0.72 | 13226.72 |
10484 | 2010.02.08 07:50 | buy | 5307 | 0.01 | 1.55404 | 0.00000 | 0.00000 | ||
10485 | 2010.02.08 07:50 | sell | 5308 | 0.01 | 1.55348 | 0.00000 | 0.00000 | ||
10486 | 2010.02.08 07:52 | sell | 5309 | 0.01 | 1.55424 | 0.00000 | 0.00000 | ||
10487 | 2010.02.08 07:57 | close | 5307 | 0.01 | 1.55500 | 0.00000 | 0.00000 | 0.96 | 13227.68 |
10488 | 2010.02.08 07:59 | buy | 5310 | 0.01 | 1.55506 | 0.00000 | 0.00000 | ||
10489 | 2010.02.08 07:59 | sell | 5311 | 0.01 | 1.55450 | 0.00000 | 0.00000 | ||
10490 | 2010.02.08 08:02 | sell | 5312 | 0.01 | 1.55472 | 0.00000 | 0.00000 | ||
10491 | 2010.02.08 08:05 | sell | 5313 | 0.01 | 1.55511 | 0.00000 | 0.00000 | ||
10492 | 2010.02.08 08:07 | buy | 5314 | 0.01 | 1.55489 | 0.00000 | 0.00000 | ||
10493 | 2010.02.08 08:10 | close | 5310 | 0.01 | 1.55627 | 0.00000 | 0.00000 | 1.21 | 13228.89 |
10494 | 2010.02.08 08:12 | close | 5314 | 0.01 | 1.55588 | 0.00000 | 0.00000 | 0.99 | 13229.88 |
10495 | 2010.02.08 08:15 | close | 5306 | 0.01 | 1.55744 | 0.00000 | 0.00000 | 0.37 | 13230.25 |
10496 | 2010.02.08 08:17 | buy | 5315 | 0.01 | 1.55761 | 0.00000 | 0.00000 | ||
10497 | 2010.02.08 08:17 | sell | 5316 | 0.01 | 1.55705 | 0.00000 | 0.00000 | ||
10498 | 2010.02.08 08:20 | close | 5315 | 0.01 | 1.55860 | 0.00000 | 0.00000 | 0.99 | 13231.24 |
10499 | 2010.02.08 08:22 | buy | 5317 | 0.01 | 1.55838 | 0.00000 | 0.00000 | ||
10500 | 2010.02.08 08:22 | sell | 5318 | 0.01 | 1.55782 | 0.00000 | 0.00000 | ||
10501 | 2010.02.08 08:25 | sell | 5319 | 0.01 | 1.55821 | 0.00000 | 0.00000 | ||
10502 | 2010.02.08 08:27 | close | 5319 | 0.01 | 1.55761 | 0.00000 | 0.00000 | 0.60 | 13231.84 |
10503 | 2010.02.08 08:32 | buy | 5320 | 0.01 | 1.55822 | 0.00000 | 0.00000 | ||
10504 | 2010.02.08 08:35 | buy | 5321 | 0.01 | 1.55803 | 0.00000 | 0.00000 | ||
10505 | 2010.02.08 08:40 | buy | 5322 | 0.01 | 1.55765 | 0.00000 | 0.00000 | ||
10506 | 2010.02.08 08:45 | close | 5318 | 0.01 | 1.55707 | 0.00000 | 0.00000 | 0.75 | 13232.59 |
10507 | 2010.02.08 08:47 | buy | 5323 | 0.01 | 1.55726 | 0.00000 | 0.00000 | ||
10508 | 2010.02.08 08:50 | close | 5316 | 0.01 | 1.55631 | 0.00000 | 0.00000 | 0.74 | 13233.33 |
10509 | 2010.02.08 08:52 | buy | 5324 | 0.01 | 1.55669 | 0.00000 | 0.00000 | ||
10510 | 2010.02.08 08:52 | sell | 5325 | 0.01 | 1.55613 | 0.00000 | 0.00000 | ||
10511 | 2010.02.08 08:55 | buy | 5326 | 0.01 | 1.55650 | 0.00000 | 0.00000 | ||
10512 | 2010.02.08 08:57 | sell | 5327 | 0.01 | 1.55651 | 0.00000 | 0.00000 | ||
10513 | 2010.02.08 08:59 | sell | 5328 | 0.01 | 1.55667 | 0.00000 | 0.00000 | ||
10514 | 2010.02.08 09:05 | close | 5324 | 0.01 | 1.55712 | 0.00000 | 0.00000 | 0.43 | 13233.76 |
10515 | 2010.02.08 09:10 | close | 5320 | 0.01 | 1.55864 | 0.00000 | 0.00000 | 0.42 | 13234.18 |
10516 | 2010.02.08 09:12 | close | 5322 | 0.01 | 1.55813 | 0.00000 | 0.00000 | 0.48 | 13234.66 |
10517 | 2010.02.08 09:15 | close | 5296 | 0.01 | 1.56015 | 0.00000 | 0.00000 | 0.43 | 13235.09 |
10518 | 2010.02.08 09:17 | close | 5297 | 0.01 | 1.55965 | 0.00000 | 0.00000 | 0.53 | 13235.62 |
10519 | 2010.02.08 09:20 | close | 5274 | 0.01 | 1.56167 | 0.00000 | 0.00000 | 0.32 | 13235.94 |
10520 | 2010.02.08 09:22 | close | 5294 | 0.01 | 1.56066 | 0.00000 | 0.00000 | 0.37 | 13236.31 |
10521 | 2010.02.08 09:25 | close | 5291 | 0.01 | 1.56116 | 0.00000 | 0.00000 | 0.38 | 13236.69 |
10522 | 2010.02.08 09:27 | close | 5301 | 0.01 | 1.55965 | 0.00000 | 0.00000 | 0.74 | 13237.43 |
10523 | 2010.02.08 09:27 | close | 5275 | 0.01 | 1.56162 | 0.00000 | 0.00000 | 0.39 | 13237.82 |
10524 | 2010.02.08 09:30 | close | 5282 | 0.01 | 1.56147 | 0.00000 | 0.00000 | 0.50 | 13238.32 |
10525 | 2010.02.08 09:32 | close | 5293 | 0.01 | 1.56110 | 0.00000 | 0.00000 | 0.61 | 13238.93 |
10526 | 2010.02.08 09:35 | close | 5295 | 0.01 | 1.56126 | 0.00000 | 0.00000 | 1.25 | 13240.18 |
10527 | 2010.02.08 09:37 | close | 5317 | 0.01 | 1.56095 | 0.00000 | 0.00000 | 2.57 | 13242.75 |
10528 | 2010.02.08 09:40 | close | 5321 | 0.01 | 1.56172 | 0.00000 | 0.00000 | 3.69 | 13246.44 |
10529 | 2010.02.08 09:42 | close | 5323 | 0.01 | 1.56157 | 0.00000 | 0.00000 | 4.31 | 13250.75 |
10530 | 2010.02.08 09:45 | close | 5326 | 0.01 | 1.56219 | 0.00000 | 0.00000 | 5.69 | 13256.44 |
10531 | 2010.02.08 09:47 | sell | 5329 | 0.01 | 1.56203 | 0.00000 | 0.00000 | ||
10532 | 2010.02.08 09:50 | close | 5267 | 0.01 | 1.56265 | 0.00000 | 0.00000 | 0.72 | 13257.16 |
10533 | 2010.02.08 09:52 | buy | 5330 | 0.01 | 1.56290 | 0.00000 | 0.00000 | ||
10534 | 2010.02.08 09:52 | sell | 5331 | 0.01 | 1.56234 | 0.00000 | 0.00000 | ||
10535 | 2010.02.08 09:55 | sell | 5332 | 0.01 | 1.56250 | 0.00000 | 0.00000 | ||
10536 | 2010.02.08 09:57 | buy | 5333 | 0.01 | 1.56259 | 0.00000 | 0.00000 | ||
10537 | 2010.02.08 09:59 | buy | 5334 | 0.01 | 1.56244 | 0.00000 | 0.00000 | ||
10538 | 2010.02.08 10:10 | close | 5331 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 0.30 | 13257.46 |
10539 | 2010.02.08 10:12 | buy | 5335 | 0.01 | 1.56229 | 0.00000 | 0.00000 | ||
10540 | 2010.02.08 10:15 | close | 5329 | 0.01 | 1.56130 | 0.00000 | 0.00000 | 0.73 | 13258.19 |
10541 | 2010.02.08 10:17 | close | 5332 | 0.01 | 1.56155 | 0.00000 | 0.00000 | 0.95 | 13259.14 |
10542 | 2010.02.08 10:20 | buy | 5336 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
10543 | 2010.02.08 10:20 | sell | 5337 | 0.01 | 1.55974 | 0.00000 | 0.00000 | ||
10544 | 2010.02.08 10:22 | sell | 5338 | 0.01 | 1.56024 | 0.00000 | 0.00000 | ||
10545 | 2010.02.08 10:27 | close | 5336 | 0.01 | 1.56074 | 0.00000 | 0.00000 | 0.44 | 13259.58 |
10546 | 2010.02.08 10:27 | buy | 5339 | 0.01 | 1.56071 | 0.00000 | 0.00000 | ||
10547 | 2010.02.08 10:32 | sell | 5340 | 0.01 | 1.56093 | 0.00000 | 0.00000 | ||
10548 | 2010.02.08 10:37 | close | 5339 | 0.01 | 1.56128 | 0.00000 | 0.00000 | 0.57 | 13260.15 |
10549 | 2010.02.08 10:40 | close | 5340 | 0.01 | 1.56043 | 0.00000 | 0.00000 | 0.50 | 13260.65 |
10550 | 2010.02.08 10:42 | buy | 5341 | 0.01 | 1.56078 | 0.00000 | 0.00000 | ||
10551 | 2010.02.08 10:45 | close | 5337 | 0.01 | 1.55936 | 0.00000 | 0.00000 | 0.38 | 13261.03 |
10552 | 2010.02.08 10:47 | close | 5338 | 0.01 | 1.55972 | 0.00000 | 0.00000 | 0.52 | 13261.55 |
10553 | 2010.02.08 10:50 | buy | 5342 | 0.01 | 1.55795 | 0.00000 | 0.00000 | ||
10554 | 2010.02.08 10:50 | sell | 5343 | 0.01 | 1.55739 | 0.00000 | 0.00000 | ||
10555 | 2010.02.08 10:52 | sell | 5344 | 0.01 | 1.55810 | 0.00000 | 0.00000 | ||
10556 | 2010.02.08 10:57 | close | 5342 | 0.01 | 1.55880 | 0.00000 | 0.00000 | 0.85 | 13262.40 |
10557 | 2010.02.08 10:59 | buy | 5345 | 0.01 | 1.55807 | 0.00000 | 0.00000 | ||
10558 | 2010.02.08 11:02 | close | 5345 | 0.01 | 1.55860 | 0.00000 | 0.00000 | 0.53 | 13262.93 |
10559 | 2010.02.08 11:05 | buy | 5346 | 0.01 | 1.55895 | 0.00000 | 0.00000 | ||
10560 | 2010.02.08 11:05 | sell | 5347 | 0.01 | 1.55839 | 0.00000 | 0.00000 | ||
10561 | 2010.02.08 11:07 | sell | 5348 | 0.01 | 1.55881 | 0.00000 | 0.00000 | ||
10562 | 2010.02.08 11:10 | buy | 5349 | 0.01 | 1.55852 | 0.00000 | 0.00000 | ||
10563 | 2010.02.08 11:15 | close | 5347 | 0.01 | 1.55789 | 0.00000 | 0.00000 | 0.50 | 13263.43 |
10564 | 2010.02.08 11:17 | close | 5348 | 0.01 | 1.55810 | 0.00000 | 0.00000 | 0.71 | 13264.14 |
10565 | 2010.02.08 11:20 | close | 5343 | 0.01 | 1.55704 | 0.00000 | 0.00000 | 0.35 | 13264.49 |
10566 | 2010.02.08 11:22 | close | 5344 | 0.01 | 1.55746 | 0.00000 | 0.00000 | 0.64 | 13265.13 |
10567 | 2010.02.08 11:25 | buy | 5350 | 0.01 | 1.55725 | 0.00000 | 0.00000 | ||
10568 | 2010.02.08 11:27 | sell | 5351 | 0.01 | 1.55733 | 0.00000 | 0.00000 | ||
10569 | 2010.02.08 11:37 | buy | 5352 | 0.01 | 1.55705 | 0.00000 | 0.00000 | ||
10570 | 2010.02.08 11:40 | close | 5352 | 0.01 | 1.55749 | 0.00000 | 0.00000 | 0.44 | 13265.57 |
10571 | 2010.02.08 11:45 | close | 5350 | 0.01 | 1.55808 | 0.00000 | 0.00000 | 0.83 | 13266.40 |
10572 | 2010.02.08 11:47 | sell | 5353 | 0.01 | 1.55788 | 0.00000 | 0.00000 | ||
10573 | 2010.02.08 11:50 | sell | 5354 | 0.01 | 1.55868 | 0.00000 | 0.00000 | ||
10574 | 2010.02.08 11:59 | buy | 5355 | 0.01 | 1.55839 | 0.00000 | 0.00000 | ||
10575 | 2010.02.08 12:00 | close | 5354 | 0.01 | 1.55831 | 0.00000 | 0.00000 | 0.37 | 13266.77 |
10576 | 2010.02.08 12:02 | close | 5353 | 0.01 | 1.55742 | 0.00000 | 0.00000 | 0.46 | 13267.23 |
10577 | 2010.02.08 12:05 | buy | 5356 | 0.01 | 1.55754 | 0.00000 | 0.00000 | ||
10578 | 2010.02.08 12:07 | buy | 5357 | 0.01 | 1.55730 | 0.00000 | 0.00000 | ||
10579 | 2010.02.08 12:15 | close | 5357 | 0.01 | 1.55769 | 0.00000 | 0.00000 | 0.39 | 13267.62 |
10580 | 2010.02.08 12:17 | sell | 5358 | 0.01 | 1.55757 | 0.00000 | 0.00000 | ||
10581 | 2010.02.08 12:20 | close | 5356 | 0.01 | 1.55804 | 0.00000 | 0.00000 | 0.50 | 13268.12 |
10582 | 2010.02.08 12:22 | sell | 5359 | 0.01 | 1.55780 | 0.00000 | 0.00000 | ||
10583 | 2010.02.08 12:25 | sell | 5360 | 0.01 | 1.55792 | 0.00000 | 0.00000 | ||
10584 | 2010.02.08 12:27 | buy | 5361 | 0.01 | 1.55813 | 0.00000 | 0.00000 | ||
10585 | 2010.02.08 12:40 | buy | 5362 | 0.01 | 1.55767 | 0.00000 | 0.00000 | ||
10586 | 2010.02.08 12:45 | close | 5351 | 0.01 | 1.55701 | 0.00000 | 0.00000 | 0.32 | 13268.44 |
10587 | 2010.02.08 12:47 | close | 5358 | 0.01 | 1.55723 | 0.00000 | 0.00000 | 0.34 | 13268.78 |
10588 | 2010.02.08 12:50 | close | 5327 | 0.01 | 1.55614 | 0.00000 | 0.00000 | 0.37 | 13269.15 |
10589 | 2010.02.08 12:52 | close | 5359 | 0.01 | 1.55658 | 0.00000 | 0.00000 | 1.22 | 13270.37 |
10590 | 2010.02.08 12:55 | close | 5328 | 0.01 | 1.55636 | 0.00000 | 0.00000 | 0.31 | 13270.68 |
10591 | 2010.02.08 12:57 | close | 5360 | 0.01 | 1.55701 | 0.00000 | 0.00000 | 0.91 | 13271.59 |
10592 | 2010.02.08 12:59 | buy | 5363 | 0.01 | 1.55755 | 0.00000 | 0.00000 | ||
10593 | 2010.02.08 12:59 | sell | 5364 | 0.01 | 1.55699 | 0.00000 | 0.00000 | ||
10594 | 2010.02.08 13:02 | sell | 5365 | 0.01 | 1.55743 | 0.00000 | 0.00000 | ||
10595 | 2010.02.08 13:07 | sell | 5366 | 0.01 | 1.55768 | 0.00000 | 0.00000 | ||
10596 | 2010.02.08 13:10 | close | 5366 | 0.01 | 1.55723 | 0.00000 | 0.00000 | 0.45 | 13272.04 |
10597 | 2010.02.08 13:15 | close | 5364 | 0.01 | 1.55647 | 0.00000 | 0.00000 | 0.52 | 13272.56 |
10598 | 2010.02.08 13:17 | close | 5365 | 0.01 | 1.55672 | 0.00000 | 0.00000 | 0.71 | 13273.27 |
10599 | 2010.02.08 13:20 | close | 5325 | 0.01 | 1.55546 | 0.00000 | 0.00000 | 0.67 | 13273.94 |
10600 | 2010.02.08 13:22 | buy | 5367 | 0.01 | 1.55597 | 0.00000 | 0.00000 | ||
10601 | 2010.02.08 13:22 | sell | 5368 | 0.01 | 1.55541 | 0.00000 | 0.00000 | ||
10602 | 2010.02.08 13:25 | buy | 5369 | 0.01 | 1.55571 | 0.00000 | 0.00000 | ||
10603 | 2010.02.08 13:27 | sell | 5370 | 0.01 | 1.55591 | 0.00000 | 0.00000 | ||
10604 | 2010.02.08 13:36 | close | 5369 | 0.01 | 1.55603 | 0.00000 | 0.00000 | 0.32 | 13274.26 |
10605 | 2010.02.08 13:40 | buy | 5371 | 0.01 | 1.55564 | 0.00000 | 0.00000 | ||
10606 | 2010.02.08 13:43 | close | 5367 | 0.01 | 1.55744 | 0.00000 | 0.00000 | 1.47 | 13275.73 |
10607 | 2010.02.08 13:46 | close | 5371 | 0.01 | 1.55697 | 0.00000 | 0.00000 | 1.33 | 13277.06 |
10608 | 2010.02.08 13:50 | close | 5349 | 0.01 | 1.55886 | 0.00000 | 0.00000 | 0.34 | 13277.40 |
10609 | 2010.02.08 13:53 | close | 5362 | 0.01 | 1.55839 | 0.00000 | 0.00000 | 0.72 | 13278.12 |
10610 | 2010.02.08 13:59 | close | 5346 | 0.01 | 1.56028 | 0.00000 | 0.00000 | 1.33 | 13279.45 |
10611 | 2010.02.08 14:00 | close | 5355 | 0.01 | 1.56021 | 0.00000 | 0.00000 | 1.82 | 13281.27 |
10612 | 2010.02.08 14:02 | close | 5361 | 0.01 | 1.55959 | 0.00000 | 0.00000 | 1.46 | 13282.73 |
10613 | 2010.02.08 14:05 | close | 5363 | 0.01 | 1.55980 | 0.00000 | 0.00000 | 2.25 | 13284.98 |
10614 | 2010.02.08 14:07 | buy | 5372 | 0.01 | 1.55994 | 0.00000 | 0.00000 | ||
10615 | 2010.02.08 14:07 | sell | 5373 | 0.01 | 1.55938 | 0.00000 | 0.00000 | ||
10616 | 2010.02.08 14:10 | close | 5372 | 0.01 | 1.56043 | 0.00000 | 0.00000 | 0.49 | 13285.47 |
10617 | 2010.02.08 14:12 | sell | 5374 | 0.01 | 1.56022 | 0.00000 | 0.00000 | ||
10618 | 2010.02.08 14:15 | sell | 5375 | 0.01 | 1.56107 | 0.00000 | 0.00000 | ||
10619 | 2010.02.08 14:20 | close | 5341 | 0.01 | 1.56170 | 0.00000 | 0.00000 | 0.92 | 13286.39 |
10620 | 2010.02.08 14:22 | buy | 5376 | 0.01 | 1.56184 | 0.00000 | 0.00000 | ||
10621 | 2010.02.08 14:22 | sell | 5377 | 0.01 | 1.56128 | 0.00000 | 0.00000 | ||
10622 | 2010.02.08 14:25 | sell | 5378 | 0.01 | 1.56149 | 0.00000 | 0.00000 | ||
10623 | 2010.02.08 14:27 | buy | 5379 | 0.01 | 1.56142 | 0.00000 | 0.00000 | ||
10624 | 2010.02.08 14:30 | buy | 5380 | 0.01 | 1.56125 | 0.00000 | 0.00000 | ||
10625 | 2010.02.08 14:32 | close | 5378 | 0.01 | 1.56116 | 0.00000 | 0.00000 | 0.33 | 13286.72 |
10626 | 2010.02.08 14:35 | close | 5377 | 0.01 | 1.56098 | 0.00000 | 0.00000 | 0.30 | 13287.02 |
10627 | 2010.02.08 14:40 | close | 5375 | 0.01 | 1.56062 | 0.00000 | 0.00000 | 0.45 | 13287.47 |
10628 | 2010.02.08 14:42 | buy | 5381 | 0.01 | 1.56080 | 0.00000 | 0.00000 | ||
10629 | 2010.02.08 14:45 | buy | 5382 | 0.01 | 1.56008 | 0.00000 | 0.00000 | ||
10630 | 2010.02.08 14:50 | close | 5374 | 0.01 | 1.55936 | 0.00000 | 0.00000 | 0.86 | 13288.33 |
10631 | 2010.02.08 14:52 | buy | 5383 | 0.01 | 1.55972 | 0.00000 | 0.00000 | ||
10632 | 2010.02.08 14:55 | buy | 5384 | 0.01 | 1.55954 | 0.00000 | 0.00000 | ||
10633 | 2010.02.08 14:57 | sell | 5385 | 0.01 | 1.55952 | 0.00000 | 0.00000 | ||
10634 | 2010.02.08 14:59 | sell | 5386 | 0.01 | 1.55979 | 0.00000 | 0.00000 | ||
10635 | 2010.02.08 15:10 | close | 5383 | 0.01 | 1.56029 | 0.00000 | 0.00000 | 0.57 | 13288.90 |
10636 | 2010.02.08 15:12 | close | 5384 | 0.01 | 1.56012 | 0.00000 | 0.00000 | 0.58 | 13289.48 |
10637 | 2010.02.08 15:15 | close | 5382 | 0.01 | 1.56080 | 0.00000 | 0.00000 | 0.72 | 13290.20 |
10638 | 2010.02.08 15:17 | sell | 5387 | 0.01 | 1.56063 | 0.00000 | 0.00000 | ||
10639 | 2010.02.08 15:20 | close | 5381 | 0.01 | 1.56131 | 0.00000 | 0.00000 | 0.51 | 13290.71 |
10640 | 2010.02.08 15:22 | sell | 5388 | 0.01 | 1.56097 | 0.00000 | 0.00000 | ||
10641 | 2010.02.08 15:25 | sell | 5389 | 0.01 | 1.56114 | 0.00000 | 0.00000 | ||
10642 | 2010.02.08 15:27 | close | 5389 | 0.01 | 1.56080 | 0.00000 | 0.00000 | 0.34 | 13291.05 |
10643 | 2010.02.08 15:30 | buy | 5390 | 0.01 | 1.56086 | 0.00000 | 0.00000 | ||
10644 | 2010.02.08 15:35 | close | 5388 | 0.01 | 1.56063 | 0.00000 | 0.00000 | 0.34 | 13291.39 |
10645 | 2010.02.08 15:40 | close | 5387 | 0.01 | 1.56021 | 0.00000 | 0.00000 | 0.42 | 13291.81 |
10646 | 2010.02.08 15:42 | buy | 5391 | 0.01 | 1.56042 | 0.00000 | 0.00000 | ||
10647 | 2010.02.08 15:45 | buy | 5392 | 0.01 | 1.55959 | 0.00000 | 0.00000 | ||
10648 | 2010.02.08 15:50 | close | 5373 | 0.01 | 1.55875 | 0.00000 | 0.00000 | 0.63 | 13292.44 |
10649 | 2010.02.08 15:52 | close | 5385 | 0.01 | 1.55917 | 0.00000 | 0.00000 | 0.35 | 13292.79 |
10650 | 2010.02.08 15:55 | close | 5386 | 0.01 | 1.55896 | 0.00000 | 0.00000 | 0.83 | 13293.62 |
10651 | 2010.02.08 15:57 | sell | 5393 | 0.01 | 1.55903 | 0.00000 | 0.00000 | ||
10652 | 2010.02.08 15:59 | sell | 5394 | 0.01 | 1.55941 | 0.00000 | 0.00000 | ||
10653 | 2010.02.08 16:05 | sell | 5395 | 0.01 | 1.55971 | 0.00000 | 0.00000 | ||
10654 | 2010.02.08 16:10 | close | 5392 | 0.01 | 1.56057 | 0.00000 | 0.00000 | 0.98 | 13294.60 |
10655 | 2010.02.08 16:12 | sell | 5396 | 0.01 | 1.56028 | 0.00000 | 0.00000 | ||
10656 | 2010.02.08 16:15 | close | 5390 | 0.01 | 1.56142 | 0.00000 | 0.00000 | 0.56 | 13295.16 |
10657 | 2010.02.08 16:17 | close | 5391 | 0.01 | 1.56114 | 0.00000 | 0.00000 | 0.72 | 13295.88 |
10658 | 2010.02.08 16:20 | close | 5376 | 0.01 | 1.56228 | 0.00000 | 0.00000 | 0.44 | 13296.32 |
10659 | 2010.02.08 16:22 | close | 5380 | 0.01 | 1.56171 | 0.00000 | 0.00000 | 0.46 | 13296.78 |
10660 | 2010.02.08 16:25 | close | 5379 | 0.01 | 1.56199 | 0.00000 | 0.00000 | 0.57 | 13297.35 |
10661 | 2010.02.08 16:27 | buy | 5397 | 0.01 | 1.56170 | 0.00000 | 0.00000 | ||
10662 | 2010.02.08 16:27 | sell | 5398 | 0.01 | 1.56114 | 0.00000 | 0.00000 | ||
10663 | 2010.02.08 16:30 | sell | 5399 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
10664 | 2010.02.08 16:35 | sell | 5400 | 0.01 | 1.56160 | 0.00000 | 0.00000 | ||
10665 | 2010.02.08 16:37 | buy | 5401 | 0.01 | 1.56159 | 0.00000 | 0.00000 | ||
10666 | 2010.02.08 16:40 | close | 5397 | 0.01 | 1.56246 | 0.00000 | 0.00000 | 0.76 | 13298.11 |
10667 | 2010.02.08 16:42 | close | 5401 | 0.01 | 1.56218 | 0.00000 | 0.00000 | 0.59 | 13298.70 |
10668 | 2010.02.08 16:45 | close | 5330 | 0.01 | 1.56332 | 0.00000 | 0.00000 | 0.42 | 13299.12 |
10669 | 2010.02.08 16:47 | close | 5333 | 0.01 | 1.56303 | 0.00000 | 0.00000 | 0.44 | 13299.56 |
10670 | 2010.02.08 16:50 | close | 5334 | 0.01 | 1.56418 | 0.00000 | 0.00000 | 1.74 | 13301.30 |
10671 | 2010.02.08 16:52 | close | 5335 | 0.01 | 1.56361 | 0.00000 | 0.00000 | 1.32 | 13302.62 |
10672 | 2010.02.08 16:55 | sell | 5402 | 0.01 | 1.56389 | 0.00000 | 0.00000 | ||
10673 | 2010.02.08 16:57 | close | 5402 | 0.01 | 1.56359 | 0.00000 | 0.00000 | 0.30 | 13302.92 |
10674 | 2010.02.08 16:59 | sell | 5403 | 0.01 | 1.56397 | 0.00000 | 0.00000 | ||
10675 | 2010.02.08 17:05 | sell | 5404 | 0.01 | 1.56425 | 0.00000 | 0.00000 | ||
10676 | 2010.02.08 17:10 | close | 5251 | 0.01 | 1.56484 | 0.00000 | 0.00000 | 0.46 | 13303.39 |
10677 | 2010.02.08 17:12 | sell | 5405 | 0.01 | 1.56464 | 0.00000 | 0.00000 | ||
10678 | 2010.02.08 17:15 | close | 5196 | 0.01 | 1.56542 | 0.00000 | 0.00000 | 0.56 | 13303.95 |
10679 | 2010.02.08 17:17 | close | 5202 | 0.01 | 1.56523 | 0.00000 | 0.00000 | 0.65 | 13304.60 |
10680 | 2010.02.08 17:20 | close | 5193 | 0.01 | 1.56601 | 0.00000 | 0.00000 | 0.75 | 13305.35 |
10681 | 2010.02.08 17:22 | buy | 5406 | 0.01 | 1.56618 | 0.00000 | 0.00000 | ||
10682 | 2010.02.08 17:22 | sell | 5407 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
10683 | 2010.02.08 17:25 | sell | 5408 | 0.01 | 1.56581 | 0.00000 | 0.00000 | ||
10684 | 2010.02.08 17:27 | buy | 5409 | 0.01 | 1.56579 | 0.00000 | 0.00000 | ||
10685 | 2010.02.08 17:27 | close | 5407 | 0.01 | 1.56484 | 0.00000 | 0.00000 | 0.78 | 13306.13 |
10686 | 2010.02.08 17:30 | close | 5408 | 0.01 | 1.56481 | 0.00000 | 0.00000 | 1.00 | 13307.13 |
10687 | 2010.02.08 17:32 | buy | 5410 | 0.01 | 1.56457 | 0.00000 | 0.00000 | ||
10688 | 2010.02.08 17:37 | buy | 5411 | 0.01 | 1.56439 | 0.00000 | 0.00000 | ||
10689 | 2010.02.08 17:40 | close | 5411 | 0.01 | 1.56471 | 0.00000 | 0.00000 | 0.32 | 13307.45 |
10690 | 2010.02.08 17:45 | close | 5410 | 0.01 | 1.56524 | 0.00000 | 0.00000 | 0.67 | 13308.12 |
10691 | 2010.02.08 17:47 | buy | 5412 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
10692 | 2010.02.08 17:47 | sell | 5413 | 0.01 | 1.56506 | 0.00000 | 0.00000 | ||
10693 | 2010.02.08 17:50 | sell | 5414 | 0.01 | 1.56577 | 0.00000 | 0.00000 | ||
10694 | 2010.02.08 17:59 | close | 5414 | 0.01 | 1.56536 | 0.00000 | 0.00000 | 0.41 | 13308.53 |
10695 | 2010.02.08 18:00 | buy | 5415 | 0.01 | 1.56526 | 0.00000 | 0.00000 | ||
10696 | 2010.02.08 18:10 | buy | 5416 | 0.01 | 1.56499 | 0.00000 | 0.00000 | ||
10697 | 2010.02.08 18:15 | close | 5413 | 0.01 | 1.56467 | 0.00000 | 0.00000 | 0.39 | 13308.92 |
10698 | 2010.02.08 18:17 | buy | 5417 | 0.01 | 1.56478 | 0.00000 | 0.00000 | ||
10699 | 2010.02.08 18:20 | close | 5405 | 0.01 | 1.56426 | 0.00000 | 0.00000 | 0.38 | 13309.30 |
10700 | 2010.02.08 18:22 | buy | 5418 | 0.01 | 1.56447 | 0.00000 | 0.00000 | ||
10701 | 2010.02.08 18:25 | buy | 5419 | 0.01 | 1.56436 | 0.00000 | 0.00000 | ||
10702 | 2010.02.08 18:37 | buy | 5420 | 0.01 | 1.56415 | 0.00000 | 0.00000 | ||
10703 | 2010.02.08 18:45 | close | 5420 | 0.01 | 1.56460 | 0.00000 | 0.00000 | 0.45 | 13309.75 |
10704 | 2010.02.08 18:47 | sell | 5421 | 0.01 | 1.56447 | 0.00000 | 0.00000 | ||
10705 | 2010.02.08 18:50 | close | 5418 | 0.01 | 1.56498 | 0.00000 | 0.00000 | 0.51 | 13310.26 |
10706 | 2010.02.08 18:52 | close | 5419 | 0.01 | 1.56473 | 0.00000 | 0.00000 | 0.37 | 13310.63 |
10707 | 2010.02.08 18:55 | sell | 5422 | 0.01 | 1.56485 | 0.00000 | 0.00000 | ||
10708 | 2010.02.08 19:05 | buy | 5423 | 0.01 | 1.56467 | 0.00000 | 0.00000 | ||
10709 | 2010.02.08 19:10 | close | 5421 | 0.01 | 1.56408 | 0.00000 | 0.00000 | 0.39 | 13311.02 |
10710 | 2010.02.08 19:12 | close | 5422 | 0.01 | 1.56438 | 0.00000 | 0.00000 | 0.47 | 13311.49 |
10711 | 2010.02.08 19:15 | close | 5403 | 0.01 | 1.56320 | 0.00000 | 0.00000 | 0.77 | 13312.26 |
10712 | 2010.02.08 19:17 | close | 5404 | 0.01 | 1.56349 | 0.00000 | 0.00000 | 0.76 | 13313.02 |
10713 | 2010.02.08 19:20 | buy | 5424 | 0.01 | 1.56202 | 0.00000 | 0.00000 | ||
10714 | 2010.02.08 19:22 | sell | 5425 | 0.01 | 1.56205 | 0.00000 | 0.00000 | ||
10715 | 2010.02.08 19:27 | close | 5424 | 0.01 | 1.56264 | 0.00000 | 0.00000 | 0.62 | 13313.64 |
10716 | 2010.02.08 19:30 | buy | 5426 | 0.01 | 1.56256 | 0.00000 | 0.00000 | ||
10717 | 2010.02.08 19:32 | close | 5400 | 0.01 | 1.56126 | 0.00000 | 0.00000 | 0.34 | 13313.98 |
10718 | 2010.02.08 19:35 | close | 5425 | 0.01 | 1.56144 | 0.00000 | 0.00000 | 0.61 | 13314.59 |
10719 | 2010.02.08 19:37 | close | 5399 | 0.01 | 1.56108 | 0.00000 | 0.00000 | 0.39 | 13314.98 |
10720 | 2010.02.08 19:40 | buy | 5427 | 0.01 | 1.56198 | 0.00000 | 0.00000 | ||
10721 | 2010.02.08 19:40 | sell | 5428 | 0.01 | 1.56142 | 0.00000 | 0.00000 | ||
10722 | 2010.02.08 19:42 | buy | 5429 | 0.01 | 1.56180 | 0.00000 | 0.00000 | ||
10723 | 2010.02.08 19:45 | sell | 5430 | 0.01 | 1.56197 | 0.00000 | 0.00000 | ||
10724 | 2010.02.08 19:50 | close | 5427 | 0.01 | 1.56251 | 0.00000 | 0.00000 | 0.53 | 13315.51 |
10725 | 2010.02.08 19:52 | close | 5429 | 0.01 | 1.56215 | 0.00000 | 0.00000 | 0.35 | 13315.86 |
10726 | 2010.02.08 19:55 | sell | 5431 | 0.01 | 1.56233 | 0.00000 | 0.00000 | ||
10727 | 2010.02.08 19:57 | buy | 5432 | 0.01 | 1.56235 | 0.00000 | 0.00000 | ||
10728 | 2010.02.08 20:15 | sell | 5433 | 0.01 | 1.56253 | 0.00000 | 0.00000 | ||
10729 | 2010.02.08 20:20 | close | 5432 | 0.01 | 1.56283 | 0.00000 | 0.00000 | 0.48 | 13316.34 |
10730 | 2010.02.08 20:25 | sell | 5434 | 0.01 | 1.56273 | 0.00000 | 0.00000 | ||
10731 | 2010.02.08 20:45 | close | 5434 | 0.01 | 1.56224 | 0.00000 | 0.00000 | 0.49 | 13316.83 |
10732 | 2010.02.08 20:47 | buy | 5435 | 0.01 | 1.56239 | 0.00000 | 0.00000 | ||
10733 | 2010.02.08 20:50 | close | 5430 | 0.01 | 1.56166 | 0.00000 | 0.00000 | 0.31 | 13317.14 |
10734 | 2010.02.08 20:52 | close | 5431 | 0.01 | 1.56195 | 0.00000 | 0.00000 | 0.38 | 13317.52 |
10735 | 2010.02.08 20:55 | close | 5433 | 0.01 | 1.56181 | 0.00000 | 0.00000 | 0.72 | 13318.24 |
10736 | 2010.02.08 20:57 | buy | 5436 | 0.01 | 1.56224 | 0.00000 | 0.00000 | ||
10737 | 2010.02.08 20:57 | sell | 5437 | 0.01 | 1.56168 | 0.00000 | 0.00000 | ||
10738 | 2010.02.08 20:59 | buy | 5438 | 0.01 | 1.56170 | 0.00000 | 0.00000 | ||
10739 | 2010.02.08 21:07 | sell | 5439 | 0.01 | 1.56185 | 0.00000 | 0.00000 | ||
10740 | 2010.02.08 21:15 | buy | 5440 | 0.01 | 1.56155 | 0.00000 | 0.00000 | ||
10741 | 2010.02.08 21:20 | close | 5428 | 0.01 | 1.56106 | 0.00000 | 0.00000 | 0.36 | 13318.60 |
10742 | 2010.02.08 21:22 | close | 5437 | 0.01 | 1.56131 | 0.00000 | 0.00000 | 0.37 | 13318.97 |
10743 | 2010.02.08 21:25 | close | 5439 | 0.01 | 1.56118 | 0.00000 | 0.00000 | 0.67 | 13319.64 |
10744 | 2010.02.08 21:27 | buy | 5441 | 0.01 | 1.56124 | 0.00000 | 0.00000 | ||
10745 | 2010.02.08 21:40 | buy | 5442 | 0.01 | 1.56101 | 0.00000 | 0.00000 | ||
10746 | 2010.02.08 21:45 | close | 5398 | 0.01 | 1.56064 | 0.00000 | 0.00000 | 0.50 | 13320.14 |
10747 | 2010.02.08 21:47 | buy | 5443 | 0.01 | 1.56076 | 0.00000 | 0.00000 | ||
10748 | 2010.02.08 21:50 | buy | 5444 | 0.01 | 1.56014 | 0.00000 | 0.00000 | ||
10749 | 2010.02.08 22:07 | sell | 5445 | 0.01 | 1.56040 | 0.00000 | 0.00000 | ||
10750 | 2010.02.08 22:20 | close | 5445 | 0.01 | 1.56003 | 0.00000 | 0.00000 | 0.37 | 13320.51 |
10751 | 2010.02.08 22:32 | buy | 5446 | 0.01 | 1.56002 | 0.00000 | 0.00000 | ||
10752 | 2010.02.08 22:35 | close | 5396 | 0.01 | 1.55983 | 0.00000 | 0.00000 | 0.45 | 13320.96 |
10753 | 2010.02.08 22:40 | buy | 5447 | 0.01 | 1.55947 | 0.00000 | 0.00000 | ||
10754 | 2010.02.08 22:45 | close | 5394 | 0.01 | 1.55891 | 0.00000 | 0.00000 | 0.50 | 13321.46 |
10755 | 2010.02.08 22:47 | close | 5395 | 0.01 | 1.55910 | 0.00000 | 0.00000 | 0.61 | 13322.07 |
10756 | 2010.02.08 22:50 | close | 5393 | 0.01 | 1.55818 | 0.00000 | 0.00000 | 0.85 | 13322.92 |
10757 | 2010.02.08 22:52 | buy | 5448 | 0.01 | 1.55855 | 0.00000 | 0.00000 | ||
10758 | 2010.02.08 22:52 | sell | 5449 | 0.01 | 1.55799 | 0.00000 | 0.00000 | ||
10759 | 2010.02.08 22:55 | buy | 5450 | 0.01 | 1.55836 | 0.00000 | 0.00000 | ||
10760 | 2010.02.08 22:57 | sell | 5451 | 0.01 | 1.55835 | 0.00000 | 0.00000 | ||
10761 | 2010.02.08 23:10 | buy | 5452 | 0.01 | 1.55819 | 0.00000 | 0.00000 | ||
10762 | 2010.02.08 23:15 | close | 5449 | 0.01 | 1.55767 | 0.00000 | 0.00000 | 0.32 | 13323.24 |
10763 | 2010.02.08 23:17 | close | 5451 | 0.01 | 1.55784 | 0.00000 | 0.00000 | 0.51 | 13323.75 |
10764 | 2010.02.08 23:20 | buy | 5453 | 0.01 | 1.55699 | 0.00000 | 0.00000 | ||
10765 | 2010.02.08 23:20 | sell | 5454 | 0.01 | 1.55643 | 0.00000 | 0.00000 | ||
10766 | 2010.02.08 23:22 | sell | 5455 | 0.01 | 1.55677 | 0.00000 | 0.00000 | ||
10767 | 2010.02.08 23:27 | sell | 5456 | 0.01 | 1.55711 | 0.00000 | 0.00000 | ||
10768 | 2010.02.08 23:35 | sell | 5457 | 0.01 | 1.55722 | 0.00000 | 0.00000 | ||
10769 | 2010.02.08 23:40 | close | 5453 | 0.01 | 1.55791 | 0.00000 | 0.00000 | 0.92 | 13324.67 |
10770 | 2010.02.08 23:42 | sell | 5458 | 0.01 | 1.55768 | 0.00000 | 0.00000 | ||
10771 | 2010.02.08 23:45 | close | 5452 | 0.01 | 1.55861 | 0.00000 | 0.00000 | 0.42 | 13325.09 |
10772 | 2010.02.08 23:47 | sell | 5459 | 0.01 | 1.55838 | 0.00000 | 0.00000 | ||
10773 | 2010.02.08 23:50 | close | 5448 | 0.01 | 1.55931 | 0.00000 | 0.00000 | 0.76 | 13325.85 |
10774 | 2010.02.08 23:52 | close | 5450 | 0.01 | 1.55884 | 0.00000 | 0.00000 | 0.48 | 13326.33 |
10775 | 2010.02.08 23:55 | sell | 5460 | 0.01 | 1.55908 | 0.00000 | 0.00000 | ||
10776 | 2010.02.08 23:57 | buy | 5461 | 0.01 | 1.55894 | 0.00000 | 0.00000 | ||
10777 | 2010.02.09 00:03 | sell | 5462 | 0.01 | 1.55920 | 0.00000 | 0.00000 | ||
10778 | 2010.02.09 00:10 | close | 5461 | 0.01 | 1.55929 | 0.00000 | 0.00000 | 0.35 | 13326.68 |
10779 | 2010.02.09 00:20 | buy | 5463 | 0.01 | 1.55925 | 0.00000 | 0.00000 | ||
10780 | 2010.02.09 00:30 | buy | 5464 | 0.01 | 1.55891 | 0.00000 | 0.00000 | ||
10781 | 2010.02.09 00:35 | close | 5462 | 0.01 | 1.55882 | 0.00000 | 0.00000 | 0.38 | 13327.06 |
10782 | 2010.02.09 00:40 | close | 5460 | 0.01 | 1.55853 | 0.00000 | 0.00000 | 0.53 | 13327.58 |
10783 | 2010.02.09 00:42 | buy | 5465 | 0.01 | 1.55867 | 0.00000 | 0.00000 | ||
10784 | 2010.02.09 00:45 | buy | 5466 | 0.01 | 1.55811 | 0.00000 | 0.00000 | ||
10785 | 2010.02.09 00:50 | close | 5459 | 0.01 | 1.55754 | 0.00000 | 0.00000 | 0.81 | 13328.40 |
10786 | 2010.02.09 00:52 | buy | 5467 | 0.01 | 1.55782 | 0.00000 | 0.00000 | ||
10787 | 2010.02.09 00:55 | buy | 5468 | 0.01 | 1.55768 | 0.00000 | 0.00000 | ||
10788 | 2010.02.09 01:07 | buy | 5469 | 0.01 | 1.55738 | 0.00000 | 0.00000 | ||
10789 | 2010.02.09 01:10 | close | 5466 | 0.01 | 1.55847 | 0.00000 | 0.00000 | 0.36 | 13328.76 |
10790 | 2010.02.09 01:12 | close | 5467 | 0.01 | 1.55814 | 0.00000 | 0.00000 | 0.32 | 13329.08 |
10791 | 2010.02.09 01:15 | close | 5464 | 0.01 | 1.55947 | 0.00000 | 0.00000 | 0.56 | 13329.64 |
10792 | 2010.02.09 01:17 | close | 5465 | 0.01 | 1.55914 | 0.00000 | 0.00000 | 0.47 | 13330.11 |
10793 | 2010.02.09 01:20 | close | 5444 | 0.01 | 1.56046 | 0.00000 | 0.00000 | 0.32 | 13330.43 |
10794 | 2010.02.09 01:22 | close | 5447 | 0.01 | 1.55980 | 0.00000 | 0.00000 | 0.33 | 13330.76 |
10795 | 2010.02.09 01:25 | close | 5463 | 0.01 | 1.56013 | 0.00000 | 0.00000 | 0.88 | 13331.64 |
10796 | 2010.02.09 01:27 | close | 5468 | 0.01 | 1.55914 | 0.00000 | 0.00000 | 1.46 | 13333.10 |
10797 | 2010.02.09 01:27 | close | 5469 | 0.01 | 1.55945 | 0.00000 | 0.00000 | 2.07 | 13335.17 |
10798 | 2010.02.09 01:30 | sell | 5470 | 0.01 | 1.55941 | 0.00000 | 0.00000 | ||
10799 | 2010.02.09 01:32 | sell | 5471 | 0.01 | 1.55959 | 0.00000 | 0.00000 | ||
10800 | 2010.02.09 01:35 | buy | 5472 | 0.01 | 1.55990 | 0.00000 | 0.00000 | ||
10801 | 2010.02.09 01:37 | sell | 5473 | 0.01 | 1.55985 | 0.00000 | 0.00000 | ||
10802 | 2010.02.09 01:40 | close | 5473 | 0.01 | 1.55938 | 0.00000 | 0.00000 | 0.47 | 13335.64 |
10803 | 2010.02.09 01:42 | buy | 5474 | 0.01 | 1.55964 | 0.00000 | 0.00000 | ||
10804 | 2010.02.09 01:45 | close | 5470 | 0.01 | 1.55861 | 0.00000 | 0.00000 | 0.80 | 13336.44 |
10805 | 2010.02.09 01:47 | close | 5471 | 0.01 | 1.55887 | 0.00000 | 0.00000 | 0.72 | 13337.16 |
10806 | 2010.02.09 01:50 | buy | 5475 | 0.01 | 1.55758 | 0.00000 | 0.00000 | ||
10807 | 2010.02.09 01:57 | close | 5475 | 0.01 | 1.55805 | 0.00000 | 0.00000 | 0.47 | 13337.63 |
10808 | 2010.02.09 01:59 | buy | 5476 | 0.01 | 1.55873 | 0.00000 | 0.00000 | ||
10809 | 2010.02.09 01:59 | sell | 5477 | 0.01 | 1.55817 | 0.00000 | 0.00000 | ||
10810 | 2010.02.09 02:05 | sell | 5478 | 0.01 | 1.55833 | 0.00000 | 0.00000 | ||
10811 | 2010.02.09 02:10 | sell | 5479 | 0.01 | 1.55872 | 0.00000 | 0.00000 | ||
10812 | 2010.02.09 02:15 | close | 5476 | 0.01 | 1.55910 | 0.00000 | 0.00000 | 0.37 | 13338.00 |
10813 | 2010.02.09 02:17 | buy | 5480 | 0.01 | 1.55953 | 0.00000 | 0.00000 | ||
10814 | 2010.02.09 02:17 | sell | 5481 | 0.01 | 1.55897 | 0.00000 | 0.00000 | ||
10815 | 2010.02.09 02:20 | sell | 5482 | 0.01 | 1.55948 | 0.00000 | 0.00000 | ||
10816 | 2010.02.09 02:32 | buy | 5483 | 0.01 | 1.55940 | 0.00000 | 0.00000 | ||
10817 | 2010.02.09 02:45 | close | 5480 | 0.01 | 1.55983 | 0.00000 | 0.00000 | 0.30 | 13338.30 |
10818 | 2010.02.09 02:47 | sell | 5484 | 0.01 | 1.55969 | 0.00000 | 0.00000 | ||
10819 | 2010.02.09 02:50 | close | 5472 | 0.01 | 1.56025 | 0.00000 | 0.00000 | 0.35 | 13338.65 |
10820 | 2010.02.09 02:52 | close | 5474 | 0.01 | 1.55997 | 0.00000 | 0.00000 | 0.33 | 13338.98 |
10821 | 2010.02.09 02:55 | close | 5483 | 0.01 | 1.56011 | 0.00000 | 0.00000 | 0.71 | 13339.69 |
10822 | 2010.02.09 02:59 | sell | 5485 | 0.01 | 1.55995 | 0.00000 | 0.00000 | ||
10823 | 2010.02.09 03:10 | close | 5446 | 0.01 | 1.56041 | 0.00000 | 0.00000 | 0.39 | 13340.08 |
10824 | 2010.02.09 03:12 | sell | 5486 | 0.01 | 1.56029 | 0.00000 | 0.00000 | ||
10825 | 2010.02.09 03:15 | sell | 5487 | 0.01 | 1.56079 | 0.00000 | 0.00000 | ||
10826 | 2010.02.09 03:20 | close | 5443 | 0.01 | 1.56116 | 0.00000 | 0.00000 | 0.40 | 13340.48 |
10827 | 2010.02.09 03:22 | sell | 5488 | 0.01 | 1.56091 | 0.00000 | 0.00000 | ||
10828 | 2010.02.09 03:25 | sell | 5489 | 0.01 | 1.56104 | 0.00000 | 0.00000 | ||
10829 | 2010.02.09 03:30 | close | 5488 | 0.01 | 1.56061 | 0.00000 | 0.00000 | 0.30 | 13340.78 |
10830 | 2010.02.09 03:32 | buy | 5490 | 0.01 | 1.56085 | 0.00000 | 0.00000 | ||
10831 | 2010.02.09 03:40 | close | 5489 | 0.01 | 1.56062 | 0.00000 | 0.00000 | 0.42 | 13341.20 |
10832 | 2010.02.09 03:42 | buy | 5491 | 0.01 | 1.56070 | 0.00000 | 0.00000 | ||
10833 | 2010.02.09 03:45 | close | 5487 | 0.01 | 1.56040 | 0.00000 | 0.00000 | 0.39 | 13341.59 |
10834 | 2010.02.09 03:47 | buy | 5492 | 0.01 | 1.56047 | 0.00000 | 0.00000 | ||
10835 | 2010.02.09 04:10 | close | 5486 | 0.01 | 1.55990 | 0.00000 | 0.00000 | 0.39 | 13341.98 |
10836 | 2010.02.09 04:12 | buy | 5493 | 0.01 | 1.56002 | 0.00000 | 0.00000 | ||
10837 | 2010.02.09 04:15 | close | 5485 | 0.01 | 1.55953 | 0.00000 | 0.00000 | 0.42 | 13342.40 |
10838 | 2010.02.09 04:17 | buy | 5494 | 0.01 | 1.55965 | 0.00000 | 0.00000 | ||
10839 | 2010.02.09 04:20 | close | 5482 | 0.01 | 1.55904 | 0.00000 | 0.00000 | 0.44 | 13342.84 |
10840 | 2010.02.09 04:22 | close | 5484 | 0.01 | 1.55929 | 0.00000 | 0.00000 | 0.40 | 13343.24 |
10841 | 2010.02.09 04:25 | buy | 5495 | 0.01 | 1.55916 | 0.00000 | 0.00000 | ||
10842 | 2010.02.09 04:33 | sell | 5496 | 0.01 | 1.55943 | 0.00000 | 0.00000 | ||
10843 | 2010.02.09 04:40 | close | 5495 | 0.01 | 1.55981 | 0.00000 | 0.00000 | 0.65 | 13343.89 |
10844 | 2010.02.09 04:43 | sell | 5497 | 0.01 | 1.55968 | 0.00000 | 0.00000 | ||
10845 | 2010.02.09 04:46 | close | 5494 | 0.01 | 1.56018 | 0.00000 | 0.00000 | 0.53 | 13344.42 |
10846 | 2010.02.09 04:50 | sell | 5498 | 0.01 | 1.55993 | 0.00000 | 0.00000 | ||
10847 | 2010.02.09 05:15 | close | 5493 | 0.01 | 1.56046 | 0.00000 | 0.00000 | 0.44 | 13344.86 |
10848 | 2010.02.09 05:17 | sell | 5499 | 0.01 | 1.56034 | 0.00000 | 0.00000 | ||
10849 | 2010.02.09 05:20 | close | 5492 | 0.01 | 1.56083 | 0.00000 | 0.00000 | 0.36 | 13345.22 |
10850 | 2010.02.09 05:22 | sell | 5500 | 0.01 | 1.56058 | 0.00000 | 0.00000 | ||
10851 | 2010.02.09 05:40 | close | 5491 | 0.01 | 1.56105 | 0.00000 | 0.00000 | 0.35 | 13345.57 |
10852 | 2010.02.09 05:42 | sell | 5501 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
10853 | 2010.02.09 05:45 | close | 5442 | 0.01 | 1.56137 | 0.00000 | 0.00000 | 0.36 | 13345.93 |
10854 | 2010.02.09 05:47 | close | 5490 | 0.01 | 1.56126 | 0.00000 | 0.00000 | 0.41 | 13346.34 |
10855 | 2010.02.09 05:50 | close | 5441 | 0.01 | 1.56168 | 0.00000 | 0.00000 | 0.44 | 13346.79 |
10856 | 2010.02.09 05:52 | sell | 5502 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
10857 | 2010.02.09 05:55 | sell | 5503 | 0.01 | 1.56158 | 0.00000 | 0.00000 | ||
10858 | 2010.02.09 06:10 | sell | 5504 | 0.01 | 1.56170 | 0.00000 | 0.00000 | ||
10859 | 2010.02.09 06:15 | close | 5438 | 0.01 | 1.56207 | 0.00000 | 0.00000 | 0.37 | 13347.16 |
10860 | 2010.02.09 06:17 | close | 5440 | 0.01 | 1.56195 | 0.00000 | 0.00000 | 0.40 | 13347.56 |
10861 | 2010.02.09 06:20 | sell | 5505 | 0.01 | 1.56245 | 0.00000 | 0.00000 | ||
10862 | 2010.02.09 06:32 | close | 5426 | 0.01 | 1.56291 | 0.00000 | 0.00000 | 0.35 | 13347.91 |
10863 | 2010.02.09 06:35 | close | 5435 | 0.01 | 1.56271 | 0.00000 | 0.00000 | 0.32 | 13348.23 |
10864 | 2010.02.09 06:37 | close | 5436 | 0.01 | 1.56311 | 0.00000 | 0.00000 | 0.87 | 13349.10 |
10865 | 2010.02.09 06:40 | buy | 5506 | 0.01 | 1.56287 | 0.00000 | 0.00000 | ||
10866 | 2010.02.09 06:45 | buy | 5507 | 0.01 | 1.56227 | 0.00000 | 0.00000 | ||
10867 | 2010.02.09 06:50 | close | 5505 | 0.01 | 1.56147 | 0.00000 | 0.00000 | 0.98 | 13350.08 |
10868 | 2010.02.09 06:52 | buy | 5508 | 0.01 | 1.56187 | 0.00000 | 0.00000 | ||
10869 | 2010.02.09 06:55 | buy | 5509 | 0.01 | 1.56167 | 0.00000 | 0.00000 | ||
10870 | 2010.02.09 07:00 | buy | 5510 | 0.01 | 1.56154 | 0.00000 | 0.00000 | ||
10871 | 2010.02.09 07:02 | close | 5504 | 0.01 | 1.56128 | 0.00000 | 0.00000 | 0.42 | 13350.50 |
10872 | 2010.02.09 07:07 | close | 5502 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 0.44 | 13350.94 |
10873 | 2010.02.09 07:10 | sell | 5511 | 0.01 | 1.56174 | 0.00000 | 0.00000 | ||
10874 | 2010.02.09 07:15 | close | 5508 | 0.01 | 1.56251 | 0.00000 | 0.00000 | 0.64 | 13351.58 |
10875 | 2010.02.09 07:17 | close | 5509 | 0.01 | 1.56225 | 0.00000 | 0.00000 | 0.58 | 13352.16 |
10876 | 2010.02.09 07:20 | close | 5506 | 0.01 | 1.56327 | 0.00000 | 0.00000 | 0.40 | 13352.56 |
10877 | 2010.02.09 07:22 | close | 5507 | 0.01 | 1.56276 | 0.00000 | 0.00000 | 0.49 | 13353.05 |
10878 | 2010.02.09 07:25 | close | 5510 | 0.01 | 1.56302 | 0.00000 | 0.00000 | 1.48 | 13354.53 |
10879 | 2010.02.09 07:27 | buy | 5512 | 0.01 | 1.56281 | 0.00000 | 0.00000 | ||
10880 | 2010.02.09 07:27 | sell | 5513 | 0.01 | 1.56225 | 0.00000 | 0.00000 | ||
10881 | 2010.02.09 07:30 | sell | 5514 | 0.01 | 1.56243 | 0.00000 | 0.00000 | ||
10882 | 2010.02.09 07:32 | close | 5513 | 0.01 | 1.56168 | 0.00000 | 0.00000 | 0.57 | 13355.10 |
10883 | 2010.02.09 07:35 | close | 5514 | 0.01 | 1.56198 | 0.00000 | 0.00000 | 0.45 | 13355.55 |
10884 | 2010.02.09 07:37 | close | 5511 | 0.01 | 1.56137 | 0.00000 | 0.00000 | 0.37 | 13355.92 |
10885 | 2010.02.09 07:40 | sell | 5515 | 0.01 | 1.56234 | 0.00000 | 0.00000 | ||
10886 | 2010.02.09 07:42 | buy | 5516 | 0.01 | 1.56260 | 0.00000 | 0.00000 | ||
10887 | 2010.02.09 07:45 | close | 5512 | 0.01 | 1.56326 | 0.00000 | 0.00000 | 0.45 | 13356.37 |
10888 | 2010.02.09 07:47 | close | 5516 | 0.01 | 1.56295 | 0.00000 | 0.00000 | 0.35 | 13356.72 |
10889 | 2010.02.09 07:50 | sell | 5517 | 0.01 | 1.56418 | 0.00000 | 0.00000 | ||
10890 | 2010.02.09 07:52 | buy | 5518 | 0.01 | 1.56413 | 0.00000 | 0.00000 | ||
10891 | 2010.02.09 07:57 | close | 5517 | 0.01 | 1.56351 | 0.00000 | 0.00000 | 0.67 | 13357.39 |
10892 | 2010.02.09 07:59 | sell | 5519 | 0.01 | 1.56395 | 0.00000 | 0.00000 | ||
10893 | 2010.02.09 08:02 | close | 5519 | 0.01 | 1.56238 | 0.00000 | 0.00000 | 1.57 | 13358.96 |
10894 | 2010.02.09 08:05 | buy | 5520 | 0.01 | 1.56266 | 0.00000 | 0.00000 | ||
10895 | 2010.02.09 08:07 | buy | 5521 | 0.01 | 1.56211 | 0.00000 | 0.00000 | ||
10896 | 2010.02.09 08:10 | close | 5521 | 0.01 | 1.56292 | 0.00000 | 0.00000 | 0.81 | 13359.77 |
10897 | 2010.02.09 08:12 | sell | 5522 | 0.01 | 1.56265 | 0.00000 | 0.00000 | ||
10898 | 2010.02.09 08:15 | close | 5520 | 0.01 | 1.56375 | 0.00000 | 0.00000 | 1.09 | 13360.86 |
10899 | 2010.02.09 08:17 | sell | 5523 | 0.01 | 1.56347 | 0.00000 | 0.00000 | ||
10900 | 2010.02.09 08:20 | close | 5518 | 0.01 | 1.56457 | 0.00000 | 0.00000 | 0.44 | 13361.30 |
10901 | 2010.02.09 08:22 | sell | 5524 | 0.01 | 1.56402 | 0.00000 | 0.00000 | ||
10902 | 2010.02.09 08:25 | sell | 5525 | 0.01 | 1.56430 | 0.00000 | 0.00000 | ||
10903 | 2010.02.09 08:27 | buy | 5526 | 0.01 | 1.56403 | 0.00000 | 0.00000 | ||
10904 | 2010.02.09 08:32 | close | 5525 | 0.01 | 1.56393 | 0.00000 | 0.00000 | 0.37 | 13361.67 |
10905 | 2010.02.09 08:37 | buy | 5527 | 0.01 | 1.56381 | 0.00000 | 0.00000 | ||
10906 | 2010.02.09 08:45 | close | 5527 | 0.01 | 1.56422 | 0.00000 | 0.00000 | 0.41 | 13362.08 |
10907 | 2010.02.09 08:50 | close | 5526 | 0.01 | 1.56458 | 0.00000 | 0.00000 | 0.55 | 13362.63 |
10908 | 2010.02.09 08:52 | sell | 5528 | 0.01 | 1.56434 | 0.00000 | 0.00000 | ||
10909 | 2010.02.09 08:55 | sell | 5529 | 0.01 | 1.56446 | 0.00000 | 0.00000 | ||
10910 | 2010.02.09 09:03 | close | 5528 | 0.01 | 1.56389 | 0.00000 | 0.00000 | 0.45 | 13363.08 |
10911 | 2010.02.09 09:06 | close | 5529 | 0.01 | 1.56414 | 0.00000 | 0.00000 | 0.32 | 13363.40 |
10912 | 2010.02.09 09:10 | close | 5523 | 0.01 | 1.56312 | 0.00000 | 0.00000 | 0.35 | 13363.75 |
10913 | 2010.02.09 09:13 | close | 5524 | 0.01 | 1.56338 | 0.00000 | 0.00000 | 0.64 | 13364.39 |
10914 | 2010.02.09 09:16 | close | 5522 | 0.01 | 1.56210 | 0.00000 | 0.00000 | 0.55 | 13364.94 |
10915 | 2010.02.09 09:20 | buy | 5530 | 0.01 | 1.56261 | 0.00000 | 0.00000 | ||
10916 | 2010.02.09 09:23 | buy | 5531 | 0.01 | 1.56236 | 0.00000 | 0.00000 | ||
10917 | 2010.02.09 09:26 | sell | 5532 | 0.01 | 1.56256 | 0.00000 | 0.00000 | ||
10918 | 2010.02.09 09:35 | close | 5532 | 0.01 | 1.56207 | 0.00000 | 0.00000 | 0.49 | 13365.43 |
10919 | 2010.02.09 09:40 | close | 5515 | 0.01 | 1.56140 | 0.00000 | 0.00000 | 0.94 | 13366.37 |
10920 | 2010.02.09 09:42 | buy | 5533 | 0.01 | 1.56173 | 0.00000 | 0.00000 | ||
10921 | 2010.02.09 09:45 | close | 5501 | 0.01 | 1.56039 | 0.00000 | 0.00000 | 0.56 | 13366.93 |
10922 | 2010.02.09 09:47 | close | 5503 | 0.01 | 1.56073 | 0.00000 | 0.00000 | 0.85 | 13367.78 |
10923 | 2010.02.09 09:50 | close | 5496 | 0.01 | 1.55905 | 0.00000 | 0.00000 | 0.38 | 13368.16 |
10924 | 2010.02.09 09:52 | close | 5499 | 0.01 | 1.55972 | 0.00000 | 0.00000 | 0.62 | 13368.78 |
10925 | 2010.02.09 09:55 | close | 5498 | 0.01 | 1.55939 | 0.00000 | 0.00000 | 0.54 | 13369.32 |
10926 | 2010.02.09 09:57 | buy | 5534 | 0.01 | 1.56039 | 0.00000 | 0.00000 | ||
10927 | 2010.02.09 09:59 | close | 5497 | 0.01 | 1.55937 | 0.00000 | 0.00000 | 0.31 | 13369.63 |
10928 | 2010.02.09 10:00 | close | 5500 | 0.01 | 1.55925 | 0.00000 | 0.00000 | 1.33 | 13370.96 |
10929 | 2010.02.09 10:02 | buy | 5535 | 0.01 | 1.55919 | 0.00000 | 0.00000 | ||
10930 | 2010.02.09 10:07 | buy | 5536 | 0.01 | 1.55897 | 0.00000 | 0.00000 | ||
10931 | 2010.02.09 10:10 | close | 5535 | 0.01 | 1.55953 | 0.00000 | 0.00000 | 0.34 | 13371.30 |
10932 | 2010.02.09 10:12 | close | 5536 | 0.01 | 1.55931 | 0.00000 | 0.00000 | 0.34 | 13371.64 |
10933 | 2010.02.09 10:15 | sell | 5537 | 0.01 | 1.56021 | 0.00000 | 0.00000 | ||
10934 | 2010.02.09 10:20 | close | 5534 | 0.01 | 1.56088 | 0.00000 | 0.00000 | 0.49 | 13372.13 |
10935 | 2010.02.09 10:22 | buy | 5538 | 0.01 | 1.56099 | 0.00000 | 0.00000 | ||
10936 | 2010.02.09 10:22 | sell | 5539 | 0.01 | 1.56043 | 0.00000 | 0.00000 | ||
10937 | 2010.02.09 10:25 | sell | 5540 | 0.01 | 1.56066 | 0.00000 | 0.00000 | ||
10938 | 2010.02.09 10:27 | buy | 5541 | 0.01 | 1.56054 | 0.00000 | 0.00000 | ||
10939 | 2010.02.09 10:40 | close | 5539 | 0.01 | 1.56005 | 0.00000 | 0.00000 | 0.38 | 13372.51 |
10940 | 2010.02.09 10:42 | close | 5540 | 0.01 | 1.56027 | 0.00000 | 0.00000 | 0.39 | 13372.90 |
10941 | 2010.02.09 10:45 | close | 5537 | 0.01 | 1.55938 | 0.00000 | 0.00000 | 0.83 | 13373.73 |
10942 | 2010.02.09 10:47 | buy | 5542 | 0.01 | 1.55960 | 0.00000 | 0.00000 | ||
10943 | 2010.02.09 10:50 | close | 5481 | 0.01 | 1.55849 | 0.00000 | 0.00000 | 0.48 | 13374.21 |
10944 | 2010.02.09 10:52 | buy | 5543 | 0.01 | 1.55894 | 0.00000 | 0.00000 | ||
10945 | 2010.02.09 10:55 | buy | 5544 | 0.01 | 1.55871 | 0.00000 | 0.00000 | ||
10946 | 2010.02.09 11:10 | buy | 5545 | 0.01 | 1.55859 | 0.00000 | 0.00000 | ||
10947 | 2010.02.09 11:15 | close | 5479 | 0.01 | 1.55819 | 0.00000 | 0.00000 | 0.53 | 13374.74 |
10948 | 2010.02.09 11:17 | buy | 5546 | 0.01 | 1.55832 | 0.00000 | 0.00000 | ||
10949 | 2010.02.09 11:20 | close | 5477 | 0.01 | 1.55764 | 0.00000 | 0.00000 | 0.53 | 13375.27 |
10950 | 2010.02.09 11:22 | close | 5478 | 0.01 | 1.55791 | 0.00000 | 0.00000 | 0.42 | 13375.69 |
10951 | 2010.02.09 11:25 | buy | 5547 | 0.01 | 1.55778 | 0.00000 | 0.00000 | ||
10952 | 2010.02.09 11:40 | sell | 5548 | 0.01 | 1.55790 | 0.00000 | 0.00000 | ||
10953 | 2010.02.09 11:45 | close | 5547 | 0.01 | 1.55833 | 0.00000 | 0.00000 | 0.55 | 13376.24 |
10954 | 2010.02.09 11:47 | sell | 5549 | 0.01 | 1.55819 | 0.00000 | 0.00000 | ||
10955 | 2010.02.09 11:50 | close | 5546 | 0.01 | 1.55877 | 0.00000 | 0.00000 | 0.45 | 13376.69 |
10956 | 2010.02.09 11:52 | sell | 5550 | 0.01 | 1.55848 | 0.00000 | 0.00000 | ||
10957 | 2010.02.09 11:55 | sell | 5551 | 0.01 | 1.55862 | 0.00000 | 0.00000 | ||
10958 | 2010.02.09 11:59 | close | 5550 | 0.01 | 1.55803 | 0.00000 | 0.00000 | 0.45 | 13377.14 |
10959 | 2010.02.09 12:00 | close | 5551 | 0.01 | 1.55804 | 0.00000 | 0.00000 | 0.58 | 13377.72 |
10960 | 2010.02.09 12:02 | close | 5458 | 0.01 | 1.55698 | 0.00000 | 0.00000 | 0.67 | 13378.40 |
10961 | 2010.02.09 12:05 | close | 5548 | 0.01 | 1.55725 | 0.00000 | 0.00000 | 0.65 | 13379.05 |
10962 | 2010.02.09 12:07 | close | 5456 | 0.01 | 1.55671 | 0.00000 | 0.00000 | 0.38 | 13379.42 |
10963 | 2010.02.09 12:10 | buy | 5552 | 0.01 | 1.55805 | 0.00000 | 0.00000 | ||
10964 | 2010.02.09 12:12 | close | 5549 | 0.01 | 1.55778 | 0.00000 | 0.00000 | 0.41 | 13379.83 |
10965 | 2010.02.09 12:15 | sell | 5553 | 0.01 | 1.55830 | 0.00000 | 0.00000 | ||
10966 | 2010.02.09 12:20 | close | 5544 | 0.01 | 1.55910 | 0.00000 | 0.00000 | 0.39 | 13380.22 |
10967 | 2010.02.09 12:22 | close | 5552 | 0.01 | 1.55856 | 0.00000 | 0.00000 | 0.51 | 13380.73 |
10968 | 2010.02.09 12:25 | sell | 5554 | 0.01 | 1.55883 | 0.00000 | 0.00000 | ||
10969 | 2010.02.09 12:27 | close | 5545 | 0.01 | 1.55903 | 0.00000 | 0.00000 | 0.44 | 13381.17 |
10970 | 2010.02.09 12:30 | sell | 5555 | 0.01 | 1.55902 | 0.00000 | 0.00000 | ||
10971 | 2010.02.09 12:40 | close | 5555 | 0.01 | 1.55866 | 0.00000 | 0.00000 | 0.36 | 13381.53 |
10972 | 2010.02.09 12:45 | close | 5553 | 0.01 | 1.55792 | 0.00000 | 0.00000 | 0.38 | 13381.91 |
10973 | 2010.02.09 12:47 | close | 5554 | 0.01 | 1.55817 | 0.00000 | 0.00000 | 0.66 | 13382.57 |
10974 | 2010.02.09 12:50 | buy | 5556 | 0.01 | 1.55694 | 0.00000 | 0.00000 | ||
10975 | 2010.02.09 12:57 | close | 5556 | 0.01 | 1.55736 | 0.00000 | 0.00000 | 0.42 | 13382.99 |
10976 | 2010.02.09 12:59 | buy | 5557 | 0.01 | 1.55832 | 0.00000 | 0.00000 | ||
10977 | 2010.02.09 12:59 | sell | 5558 | 0.01 | 1.55776 | 0.00000 | 0.00000 | ||
10978 | 2010.02.09 13:02 | sell | 5559 | 0.01 | 1.55789 | 0.00000 | 0.00000 | ||
10979 | 2010.02.09 13:05 | sell | 5560 | 0.01 | 1.55812 | 0.00000 | 0.00000 | ||
10980 | 2010.02.09 13:10 | close | 5557 | 0.01 | 1.55881 | 0.00000 | 0.00000 | 0.49 | 13383.48 |
10981 | 2010.02.09 13:12 | sell | 5561 | 0.01 | 1.55858 | 0.00000 | 0.00000 | ||
10982 | 2010.02.09 13:15 | close | 5543 | 0.01 | 1.55949 | 0.00000 | 0.00000 | 0.55 | 13384.03 |
10983 | 2010.02.09 13:17 | sell | 5562 | 0.01 | 1.55926 | 0.00000 | 0.00000 | ||
10984 | 2010.02.09 13:20 | close | 5542 | 0.01 | 1.56018 | 0.00000 | 0.00000 | 0.58 | 13384.61 |
10985 | 2010.02.09 13:22 | buy | 5563 | 0.01 | 1.56028 | 0.00000 | 0.00000 | ||
10986 | 2010.02.09 13:22 | sell | 5564 | 0.01 | 1.55972 | 0.00000 | 0.00000 | ||
10987 | 2010.02.09 13:25 | sell | 5565 | 0.01 | 1.55995 | 0.00000 | 0.00000 | ||
10988 | 2010.02.09 13:27 | buy | 5566 | 0.01 | 1.55982 | 0.00000 | 0.00000 | ||
10989 | 2010.02.09 13:30 | buy | 5567 | 0.01 | 1.55968 | 0.00000 | 0.00000 | ||
10990 | 2010.02.09 13:37 | close | 5565 | 0.01 | 1.55954 | 0.00000 | 0.00000 | 0.41 | 13385.02 |
10991 | 2010.02.09 13:40 | close | 5541 | 0.01 | 1.56126 | 0.00000 | 0.00000 | 0.72 | 13385.74 |
10992 | 2010.02.09 13:42 | close | 5563 | 0.01 | 1.56081 | 0.00000 | 0.00000 | 0.53 | 13386.27 |
10993 | 2010.02.09 13:45 | close | 5533 | 0.01 | 1.56263 | 0.00000 | 0.00000 | 0.90 | 13387.17 |
10994 | 2010.02.09 13:47 | close | 5538 | 0.01 | 1.56217 | 0.00000 | 0.00000 | 1.18 | 13388.35 |
10995 | 2010.02.09 13:50 | close | 5530 | 0.01 | 1.56400 | 0.00000 | 0.00000 | 1.39 | 13389.74 |
10996 | 2010.02.09 13:52 | close | 5531 | 0.01 | 1.56309 | 0.00000 | 0.00000 | 0.73 | 13390.47 |
10997 | 2010.02.09 13:55 | close | 5566 | 0.01 | 1.56354 | 0.00000 | 0.00000 | 3.72 | 13394.19 |
10998 | 2010.02.09 13:57 | close | 5567 | 0.01 | 1.56217 | 0.00000 | 0.00000 | 2.49 | 13396.68 |
10999 | 2010.02.09 13:59 | buy | 5568 | 0.01 | 1.56394 | 0.00000 | 0.00000 | ||
11000 | 2010.02.09 13:59 | sell | 5569 | 0.01 | 1.56338 | 0.00000 | 0.00000 | ||
11001 | 2010.02.09 14:02 | sell | 5570 | 0.01 | 1.56364 | 0.00000 | 0.00000 | ||
11002 | 2010.02.09 14:07 | sell | 5571 | 0.01 | 1.56391 | 0.00000 | 0.00000 | ||
11003 | 2010.02.09 14:10 | close | 5571 | 0.01 | 1.56338 | 0.00000 | 0.00000 | 0.53 | 13397.21 |
11004 | 2010.02.09 14:12 | buy | 5572 | 0.01 | 1.56365 | 0.00000 | 0.00000 | ||
11005 | 2010.02.09 14:15 | close | 5569 | 0.01 | 1.56256 | 0.00000 | 0.00000 | 0.82 | 13398.03 |
11006 | 2010.02.09 14:17 | close | 5570 | 0.01 | 1.56283 | 0.00000 | 0.00000 | 0.81 | 13398.84 |
11007 | 2010.02.09 14:20 | buy | 5573 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
11008 | 2010.02.09 14:20 | sell | 5574 | 0.01 | 1.56091 | 0.00000 | 0.00000 | ||
11009 | 2010.02.09 14:22 | sell | 5575 | 0.01 | 1.56146 | 0.00000 | 0.00000 | ||
11010 | 2010.02.09 14:27 | close | 5573 | 0.01 | 1.56200 | 0.00000 | 0.00000 | 0.53 | 13399.37 |
11011 | 2010.02.09 14:27 | buy | 5576 | 0.01 | 1.56224 | 0.00000 | 0.00000 | ||
11012 | 2010.02.09 14:27 | sell | 5577 | 0.01 | 1.56168 | 0.00000 | 0.00000 | ||
11013 | 2010.02.09 14:32 | buy | 5578 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
11014 | 2010.02.09 14:37 | close | 5577 | 0.01 | 1.56131 | 0.00000 | 0.00000 | 0.37 | 13399.74 |
11015 | 2010.02.09 14:45 | close | 5578 | 0.01 | 1.56199 | 0.00000 | 0.00000 | 0.52 | 13400.26 |
11016 | 2010.02.09 14:47 | sell | 5579 | 0.01 | 1.56184 | 0.00000 | 0.00000 | ||
11017 | 2010.02.09 14:50 | sell | 5580 | 0.01 | 1.56246 | 0.00000 | 0.00000 | ||
11018 | 2010.02.09 15:02 | close | 5580 | 0.01 | 1.56157 | 0.00000 | 0.00000 | 0.89 | 13401.15 |
11019 | 2010.02.09 15:05 | buy | 5581 | 0.01 | 1.56179 | 0.00000 | 0.00000 | ||
11020 | 2010.02.09 15:07 | close | 5579 | 0.01 | 1.56134 | 0.00000 | 0.00000 | 0.50 | 13401.65 |
11021 | 2010.02.09 15:10 | sell | 5582 | 0.01 | 1.56192 | 0.00000 | 0.00000 | ||
11022 | 2010.02.09 15:15 | close | 5576 | 0.01 | 1.56260 | 0.00000 | 0.00000 | 0.36 | 13402.01 |
11023 | 2010.02.09 15:17 | close | 5581 | 0.01 | 1.56237 | 0.00000 | 0.00000 | 0.58 | 13402.59 |
11024 | 2010.02.09 15:20 | sell | 5583 | 0.01 | 1.56328 | 0.00000 | 0.00000 | ||
11025 | 2010.02.09 15:22 | buy | 5584 | 0.01 | 1.56339 | 0.00000 | 0.00000 | ||
11026 | 2010.02.09 15:27 | close | 5583 | 0.01 | 1.56293 | 0.00000 | 0.00000 | 0.35 | 13402.94 |
11027 | 2010.02.09 15:27 | sell | 5585 | 0.01 | 1.56318 | 0.00000 | 0.00000 | ||
11028 | 2010.02.09 15:32 | close | 5568 | 0.01 | 1.56426 | 0.00000 | 0.00000 | 0.32 | 13403.26 |
11029 | 2010.02.09 15:35 | close | 5572 | 0.01 | 1.56402 | 0.00000 | 0.00000 | 0.37 | 13403.63 |
11030 | 2010.02.09 15:37 | close | 5584 | 0.01 | 1.56449 | 0.00000 | 0.00000 | 1.10 | 13404.73 |
11031 | 2010.02.09 15:40 | buy | 5586 | 0.01 | 1.56411 | 0.00000 | 0.00000 | ||
11032 | 2010.02.09 15:40 | sell | 5587 | 0.01 | 1.56355 | 0.00000 | 0.00000 | ||
11033 | 2010.02.09 15:42 | sell | 5588 | 0.01 | 1.56379 | 0.00000 | 0.00000 | ||
11034 | 2010.02.09 15:45 | close | 5588 | 0.01 | 1.56341 | 0.00000 | 0.00000 | 0.38 | 13405.11 |
11035 | 2010.02.09 15:47 | buy | 5589 | 0.01 | 1.56364 | 0.00000 | 0.00000 | ||
11036 | 2010.02.09 15:50 | close | 5585 | 0.01 | 1.56247 | 0.00000 | 0.00000 | 0.71 | 13405.82 |
11037 | 2010.02.09 15:52 | close | 5587 | 0.01 | 1.56294 | 0.00000 | 0.00000 | 0.61 | 13406.43 |
11038 | 2010.02.09 15:55 | buy | 5590 | 0.01 | 1.56270 | 0.00000 | 0.00000 | ||
11039 | 2010.02.09 15:55 | sell | 5591 | 0.01 | 1.56214 | 0.00000 | 0.00000 | ||
11040 | 2010.02.09 15:57 | sell | 5592 | 0.01 | 1.56285 | 0.00000 | 0.00000 | ||
11041 | 2010.02.09 16:02 | close | 5592 | 0.01 | 1.56239 | 0.00000 | 0.00000 | 0.46 | 13406.89 |
11042 | 2010.02.09 16:07 | buy | 5593 | 0.01 | 1.56206 | 0.00000 | 0.00000 | ||
11043 | 2010.02.09 16:10 | close | 5590 | 0.01 | 1.56313 | 0.00000 | 0.00000 | 0.43 | 13407.32 |
11044 | 2010.02.09 16:12 | close | 5593 | 0.01 | 1.56280 | 0.00000 | 0.00000 | 0.74 | 13408.06 |
11045 | 2010.02.09 16:15 | close | 5589 | 0.01 | 1.56410 | 0.00000 | 0.00000 | 0.46 | 13408.52 |
11046 | 2010.02.09 16:17 | sell | 5594 | 0.01 | 1.56378 | 0.00000 | 0.00000 | ||
11047 | 2010.02.09 16:20 | close | 5417 | 0.01 | 1.56508 | 0.00000 | 0.00000 | 0.30 | 13408.82 |
11048 | 2010.02.09 16:22 | close | 5586 | 0.01 | 1.56443 | 0.00000 | 0.00000 | 0.32 | 13409.14 |
11049 | 2010.02.09 16:25 | sell | 5595 | 0.01 | 1.56475 | 0.00000 | 0.00000 | ||
11050 | 2010.02.09 16:27 | close | 5595 | 0.01 | 1.56434 | 0.00000 | 0.00000 | 0.41 | 13409.55 |
11051 | 2010.02.09 16:27 | buy | 5596 | 0.01 | 1.56375 | 0.00000 | 0.00000 | ||
11052 | 2010.02.09 16:35 | buy | 5597 | 0.01 | 1.56350 | 0.00000 | 0.00000 | ||
11053 | 2010.02.09 16:40 | close | 5594 | 0.01 | 1.56274 | 0.00000 | 0.00000 | 1.04 | 13410.59 |
11054 | 2010.02.09 16:42 | buy | 5598 | 0.01 | 1.56312 | 0.00000 | 0.00000 | ||
11055 | 2010.02.09 16:42 | sell | 5599 | 0.01 | 1.56256 | 0.00000 | 0.00000 | ||
11056 | 2010.02.09 16:45 | close | 5582 | 0.01 | 1.56159 | 0.00000 | 0.00000 | 0.33 | 13410.92 |
11057 | 2010.02.09 16:47 | close | 5599 | 0.01 | 1.56197 | 0.00000 | 0.00000 | 0.59 | 13411.51 |
11058 | 2010.02.09 16:50 | close | 5574 | 0.01 | 1.56007 | 0.00000 | 0.00000 | 0.84 | 13412.35 |
11059 | 2010.02.09 16:52 | close | 5575 | 0.01 | 1.56083 | 0.00000 | 0.00000 | 0.63 | 13412.98 |
11060 | 2010.02.09 16:55 | close | 5591 | 0.01 | 1.56045 | 0.00000 | 0.00000 | 1.69 | 13414.67 |
11061 | 2010.02.09 16:57 | buy | 5600 | 0.01 | 1.56159 | 0.00000 | 0.00000 | ||
11062 | 2010.02.09 16:57 | sell | 5601 | 0.01 | 1.56103 | 0.00000 | 0.00000 | ||
11063 | 2010.02.09 16:59 | buy | 5602 | 0.01 | 1.56144 | 0.00000 | 0.00000 | ||
11064 | 2010.02.09 17:02 | buy | 5603 | 0.01 | 1.56116 | 0.00000 | 0.00000 | ||
11065 | 2010.02.09 17:05 | buy | 5604 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
11066 | 2010.02.09 17:10 | close | 5601 | 0.01 | 1.56051 | 0.00000 | 0.00000 | 0.52 | 13415.19 |
11067 | 2010.02.09 17:12 | buy | 5605 | 0.01 | 1.56073 | 0.00000 | 0.00000 | ||
11068 | 2010.02.09 17:12 | sell | 5606 | 0.01 | 1.56017 | 0.00000 | 0.00000 | ||
11069 | 2010.02.09 17:15 | close | 5606 | 0.01 | 1.55987 | 0.00000 | 0.00000 | 0.30 | 13415.49 |
11070 | 2010.02.09 17:17 | buy | 5607 | 0.01 | 1.56008 | 0.00000 | 0.00000 | ||
11071 | 2010.02.09 17:20 | close | 5564 | 0.01 | 1.55900 | 0.00000 | 0.00000 | 0.72 | 13416.21 |
11072 | 2010.02.09 17:22 | buy | 5608 | 0.01 | 1.55943 | 0.00000 | 0.00000 | ||
11073 | 2010.02.09 17:25 | buy | 5609 | 0.01 | 1.55922 | 0.00000 | 0.00000 | ||
11074 | 2010.02.09 17:32 | sell | 5610 | 0.01 | 1.55946 | 0.00000 | 0.00000 | ||
11075 | 2010.02.09 17:35 | close | 5608 | 0.01 | 1.56034 | 0.00000 | 0.00000 | 0.91 | 13417.12 |
11076 | 2010.02.09 17:37 | close | 5610 | 0.01 | 1.55914 | 0.00000 | 0.00000 | 0.32 | 13417.44 |
11077 | 2010.02.09 17:40 | close | 5600 | 0.01 | 1.56298 | 0.00000 | 0.00000 | 1.39 | 13418.83 |
11078 | 2010.02.09 17:42 | close | 5602 | 0.01 | 1.56210 | 0.00000 | 0.00000 | 0.66 | 13419.49 |
11079 | 2010.02.09 17:45 | close | 5415 | 0.01 | 1.56561 | 0.00000 | 0.00000 | 0.35 | 13419.84 |
11080 | 2010.02.09 17:47 | close | 5596 | 0.01 | 1.56473 | 0.00000 | 0.00000 | 0.98 | 13420.82 |
11081 | 2010.02.09 17:50 | close | 5174 | 0.01 | 1.56825 | 0.00000 | 0.00000 | 0.63 | 13421.45 |
11082 | 2010.02.09 17:52 | close | 5406 | 0.01 | 1.56649 | 0.00000 | 0.00000 | 0.31 | 13421.77 |
11083 | 2010.02.09 17:55 | close | 5409 | 0.01 | 1.56737 | 0.00000 | 0.00000 | 1.58 | 13423.35 |
11084 | 2010.02.09 17:57 | close | 5597 | 0.01 | 1.56473 | 0.00000 | 0.00000 | 1.23 | 13424.58 |
11085 | 2010.02.09 17:59 | close | 5412 | 0.01 | 1.56764 | 0.00000 | 0.00000 | 2.02 | 13426.60 |
11086 | 2010.02.09 18:00 | close | 5416 | 0.01 | 1.56765 | 0.00000 | 0.00000 | 2.66 | 13429.26 |
11087 | 2010.02.09 18:02 | close | 5423 | 0.01 | 1.56808 | 0.00000 | 0.00000 | 3.41 | 13432.67 |
11088 | 2010.02.09 18:05 | close | 5598 | 0.01 | 1.56875 | 0.00000 | 0.00000 | 5.63 | 13438.30 |
11089 | 2010.02.09 18:07 | close | 5603 | 0.01 | 1.56741 | 0.00000 | 0.00000 | 6.25 | 13444.55 |
11090 | 2010.02.09 18:10 | close | 5166 | 0.01 | 1.57076 | 0.00000 | 0.00000 | 1.81 | 13446.36 |
11091 | 2010.02.09 18:12 | close | 5604 | 0.01 | 1.57009 | 0.00000 | 0.00000 | 9.14 | 13455.50 |
11092 | 2010.02.09 18:15 | close | 5164 | 0.01 | 1.57278 | 0.00000 | 0.00000 | 0.76 | 13456.26 |
11093 | 2010.02.09 18:17 | close | 5605 | 0.01 | 1.57211 | 0.00000 | 0.00000 | 11.38 | 13467.64 |
11094 | 2010.02.09 18:20 | close | 5086 | 0.01 | 1.57479 | 0.00000 | 0.00000 | 0.65 | 13468.30 |
11095 | 2010.02.09 18:22 | close | 5162 | 0.01 | 1.57345 | 0.00000 | 0.00000 | 0.89 | 13469.19 |
11096 | 2010.02.09 18:25 | close | 5141 | 0.01 | 1.57412 | 0.00000 | 0.00000 | 0.32 | 13469.51 |
11097 | 2010.02.09 18:27 | close | 5607 | 0.01 | 1.57211 | 0.00000 | 0.00000 | 12.03 | 13481.54 |
11098 | 2010.02.09 18:27 | close | 5609 | 0.01 | 1.57248 | 0.00000 | 0.00000 | 13.26 | 13494.80 |
11099 | 2010.02.09 18:30 | buy | 5611 | 0.01 | 1.57309 | 0.00000 | 0.00000 | ||
11100 | 2010.02.09 18:30 | sell | 5612 | 0.01 | 1.57253 | 0.00000 | 0.00000 | ||
11101 | 2010.02.09 18:32 | sell | 5613 | 0.01 | 1.57297 | 0.00000 | 0.00000 | ||
11102 | 2010.02.09 18:37 | close | 5611 | 0.01 | 1.57344 | 0.00000 | 0.00000 | 0.35 | 13495.15 |
11103 | 2010.02.09 18:40 | close | 5612 | 0.01 | 1.57212 | 0.00000 | 0.00000 | 0.41 | 13495.56 |
11104 | 2010.02.09 18:42 | close | 5613 | 0.01 | 1.57259 | 0.00000 | 0.00000 | 0.38 | 13495.94 |
11105 | 2010.02.09 18:45 | buy | 5614 | 0.01 | 1.57071 | 0.00000 | 0.00000 | ||
11106 | 2010.02.09 18:45 | sell | 5615 | 0.01 | 1.57015 | 0.00000 | 0.00000 | ||
11107 | 2010.02.09 18:47 | sell | 5616 | 0.01 | 1.57062 | 0.00000 | 0.00000 | ||
11108 | 2010.02.09 18:50 | close | 5615 | 0.01 | 1.56883 | 0.00000 | 0.00000 | 1.32 | 13497.26 |
11109 | 2010.02.09 18:52 | close | 5616 | 0.01 | 1.56977 | 0.00000 | 0.00000 | 0.85 | 13498.11 |
11110 | 2010.02.09 18:55 | buy | 5617 | 0.01 | 1.56930 | 0.00000 | 0.00000 | ||
11111 | 2010.02.09 18:55 | sell | 5618 | 0.01 | 1.56874 | 0.00000 | 0.00000 | ||
11112 | 2010.02.09 18:57 | close | 5617 | 0.01 | 1.57015 | 0.00000 | 0.00000 | 0.85 | 13498.96 |
11113 | 2010.02.09 18:59 | sell | 5619 | 0.01 | 1.57012 | 0.00000 | 0.00000 | ||
11114 | 2010.02.09 19:02 | buy | 5620 | 0.01 | 1.57023 | 0.00000 | 0.00000 | ||
11115 | 2010.02.09 19:07 | buy | 5621 | 0.01 | 1.57006 | 0.00000 | 0.00000 | ||
11116 | 2010.02.09 19:10 | sell | 5622 | 0.01 | 1.57033 | 0.00000 | 0.00000 | ||
11117 | 2010.02.09 19:15 | close | 5620 | 0.01 | 1.57082 | 0.00000 | 0.00000 | 0.59 | 13499.55 |
11118 | 2010.02.09 19:17 | close | 5621 | 0.01 | 1.57066 | 0.00000 | 0.00000 | 0.60 | 13500.15 |
11119 | 2010.02.09 19:20 | close | 5614 | 0.01 | 1.57132 | 0.00000 | 0.00000 | 0.61 | 13500.76 |
11120 | 2010.02.09 19:22 | buy | 5623 | 0.01 | 1.57155 | 0.00000 | 0.00000 | ||
11121 | 2010.02.09 19:22 | sell | 5624 | 0.01 | 1.57099 | 0.00000 | 0.00000 | ||
11122 | 2010.02.09 19:25 | sell | 5625 | 0.01 | 1.57115 | 0.00000 | 0.00000 | ||
11123 | 2010.02.09 19:27 | buy | 5626 | 0.01 | 1.57122 | 0.00000 | 0.00000 | ||
11124 | 2010.02.09 19:27 | buy | 5627 | 0.01 | 1.57088 | 0.00000 | 0.00000 | ||
11125 | 2010.02.09 19:30 | close | 5625 | 0.01 | 1.57077 | 0.00000 | 0.00000 | 0.38 | 13501.14 |
11126 | 2010.02.09 19:45 | close | 5624 | 0.01 | 1.57056 | 0.00000 | 0.00000 | 0.43 | 13501.57 |
11127 | 2010.02.09 19:47 | buy | 5628 | 0.01 | 1.57071 | 0.00000 | 0.00000 | ||
11128 | 2010.02.09 19:50 | close | 5622 | 0.01 | 1.56996 | 0.00000 | 0.00000 | 0.37 | 13501.94 |
11129 | 2010.02.09 19:52 | buy | 5629 | 0.01 | 1.57026 | 0.00000 | 0.00000 | ||
11130 | 2010.02.09 19:55 | buy | 5630 | 0.01 | 1.57011 | 0.00000 | 0.00000 | ||
11131 | 2010.02.09 20:02 | close | 5619 | 0.01 | 1.56966 | 0.00000 | 0.00000 | 0.46 | 13502.40 |
11132 | 2010.02.09 20:05 | buy | 5631 | 0.01 | 1.56977 | 0.00000 | 0.00000 | ||
11133 | 2010.02.09 20:05 | sell | 5632 | 0.01 | 1.56921 | 0.00000 | 0.00000 | ||
11134 | 2010.02.09 20:07 | buy | 5633 | 0.01 | 1.56955 | 0.00000 | 0.00000 | ||
11135 | 2010.02.09 20:10 | sell | 5634 | 0.01 | 1.56953 | 0.00000 | 0.00000 | ||
11136 | 2010.02.09 20:15 | close | 5633 | 0.01 | 1.56986 | 0.00000 | 0.00000 | 0.31 | 13502.71 |
11137 | 2010.02.09 20:17 | sell | 5635 | 0.01 | 1.56975 | 0.00000 | 0.00000 | ||
11138 | 2010.02.09 20:20 | close | 5631 | 0.01 | 1.57018 | 0.00000 | 0.00000 | 0.41 | 13503.12 |
11139 | 2010.02.09 20:22 | sell | 5636 | 0.01 | 1.56996 | 0.00000 | 0.00000 | ||
11140 | 2010.02.09 20:25 | sell | 5637 | 0.01 | 1.57007 | 0.00000 | 0.00000 | ||
11141 | 2010.02.09 20:40 | buy | 5638 | 0.01 | 1.56996 | 0.00000 | 0.00000 | ||
11142 | 2010.02.09 20:45 | close | 5636 | 0.01 | 1.56948 | 0.00000 | 0.00000 | 0.48 | 13503.60 |
11143 | 2010.02.09 20:47 | close | 5637 | 0.01 | 1.56964 | 0.00000 | 0.00000 | 0.43 | 13504.03 |
11144 | 2010.02.09 20:50 | close | 5632 | 0.01 | 1.56884 | 0.00000 | 0.00000 | 0.37 | 13504.40 |
11145 | 2010.02.09 20:52 | close | 5634 | 0.01 | 1.56916 | 0.00000 | 0.00000 | 0.37 | 13504.77 |
11146 | 2010.02.09 20:55 | close | 5635 | 0.01 | 1.56900 | 0.00000 | 0.00000 | 0.75 | 13505.52 |
11147 | 2010.02.09 20:57 | buy | 5639 | 0.01 | 1.56948 | 0.00000 | 0.00000 | ||
11148 | 2010.02.09 20:57 | sell | 5640 | 0.01 | 1.56892 | 0.00000 | 0.00000 | ||
11149 | 2010.02.09 20:59 | buy | 5641 | 0.01 | 1.56918 | 0.00000 | 0.00000 | ||
11150 | 2010.02.09 21:03 | sell | 5642 | 0.01 | 1.56944 | 0.00000 | 0.00000 | ||
11151 | 2010.02.09 21:10 | close | 5639 | 0.01 | 1.56993 | 0.00000 | 0.00000 | 0.45 | 13505.97 |
11152 | 2010.02.09 21:13 | close | 5641 | 0.01 | 1.56977 | 0.00000 | 0.00000 | 0.59 | 13506.56 |
11153 | 2010.02.09 21:16 | close | 5630 | 0.01 | 1.57041 | 0.00000 | 0.00000 | 0.30 | 13506.86 |
11154 | 2010.02.09 21:20 | sell | 5643 | 0.01 | 1.57009 | 0.00000 | 0.00000 | ||
11155 | 2010.02.09 21:23 | sell | 5644 | 0.01 | 1.57025 | 0.00000 | 0.00000 | ||
11156 | 2010.02.09 21:50 | close | 5638 | 0.01 | 1.57050 | 0.00000 | 0.00000 | 0.54 | 13507.40 |
11157 | 2010.02.09 21:55 | sell | 5645 | 0.01 | 1.57041 | 0.00000 | 0.00000 | ||
11158 | 2010.02.09 22:10 | close | 5629 | 0.01 | 1.57068 | 0.00000 | 0.00000 | 0.42 | 13507.82 |
11159 | 2010.02.09 22:12 | sell | 5646 | 0.01 | 1.57055 | 0.00000 | 0.00000 | ||
11160 | 2010.02.09 22:15 | close | 5628 | 0.01 | 1.57105 | 0.00000 | 0.00000 | 0.34 | 13508.16 |
11161 | 2010.02.09 22:17 | sell | 5647 | 0.01 | 1.57093 | 0.00000 | 0.00000 | ||
11162 | 2010.02.09 22:20 | close | 5627 | 0.01 | 1.57143 | 0.00000 | 0.00000 | 0.55 | 13508.71 |
11163 | 2010.02.09 22:22 | sell | 5648 | 0.01 | 1.57118 | 0.00000 | 0.00000 | ||
11164 | 2010.02.09 22:25 | sell | 5649 | 0.01 | 1.57130 | 0.00000 | 0.00000 | ||
11165 | 2010.02.09 22:45 | close | 5626 | 0.01 | 1.57169 | 0.00000 | 0.00000 | 0.47 | 13509.18 |
11166 | 2010.02.09 22:47 | sell | 5650 | 0.01 | 1.57158 | 0.00000 | 0.00000 | ||
11167 | 2010.02.09 22:50 | close | 5623 | 0.01 | 1.57202 | 0.00000 | 0.00000 | 0.47 | 13509.65 |
11168 | 2010.02.09 22:52 | buy | 5651 | 0.01 | 1.57236 | 0.00000 | 0.00000 | ||
11169 | 2010.02.09 22:52 | sell | 5652 | 0.01 | 1.57180 | 0.00000 | 0.00000 | ||
11170 | 2010.02.09 22:55 | sell | 5653 | 0.01 | 1.57191 | 0.00000 | 0.00000 | ||
11171 | 2010.02.09 22:57 | buy | 5654 | 0.01 | 1.57214 | 0.00000 | 0.00000 | ||
11172 | 2010.02.09 23:02 | buy | 5655 | 0.01 | 1.57179 | 0.00000 | 0.00000 | ||
11173 | 2010.02.09 23:20 | close | 5655 | 0.01 | 1.57218 | 0.00000 | 0.00000 | 0.39 | 13510.04 |
11174 | 2010.02.09 23:25 | sell | 5656 | 0.01 | 1.57208 | 0.00000 | 0.00000 | ||
11175 | 2010.02.09 23:32 | close | 5654 | 0.01 | 1.57256 | 0.00000 | 0.00000 | 0.42 | 13510.46 |
11176 | 2010.02.09 23:35 | sell | 5657 | 0.01 | 1.57236 | 0.00000 | 0.00000 | ||
11177 | 2010.02.09 23:37 | close | 5651 | 0.01 | 1.57277 | 0.00000 | 0.00000 | 0.41 | 13510.87 |
11178 | 2010.02.09 23:40 | buy | 5658 | 0.01 | 1.57251 | 0.00000 | 0.00000 | ||
11179 | 2010.02.09 23:45 | close | 5657 | 0.01 | 1.57189 | 0.00000 | 0.00000 | 0.47 | 13511.34 |
11180 | 2010.02.09 23:47 | buy | 5659 | 0.01 | 1.57210 | 0.00000 | 0.00000 | ||
11181 | 2010.02.09 23:50 | close | 5650 | 0.01 | 1.57107 | 0.00000 | 0.00000 | 0.51 | 13511.85 |
11182 | 2010.02.09 23:52 | close | 5652 | 0.01 | 1.57148 | 0.00000 | 0.00000 | 0.32 | 13512.17 |
11183 | 2010.02.09 23:55 | close | 5653 | 0.01 | 1.57128 | 0.00000 | 0.00000 | 0.63 | 13512.80 |
11184 | 2010.02.09 23:57 | buy | 5660 | 0.01 | 1.57189 | 0.00000 | 0.00000 | ||
11185 | 2010.02.09 23:59 | close | 5656 | 0.01 | 1.57148 | 0.00000 | 0.00000 | 0.60 | 13513.40 |
11186 | 2010.02.10 00:00 | buy | 5661 | 0.01 | 1.57136 | 0.00000 | 0.00000 | ||
11187 | 2010.02.10 00:02 | close | 5648 | 0.01 | 1.57086 | 0.00000 | 0.00000 | 0.29 | 13513.69 |
11188 | 2010.02.10 00:05 | close | 5649 | 0.01 | 1.57091 | 0.00000 | 0.00000 | 0.36 | 13514.06 |
11189 | 2010.02.10 00:07 | buy | 5662 | 0.01 | 1.57080 | 0.00000 | 0.00000 | ||
11190 | 2010.02.10 00:40 | close | 5646 | 0.01 | 1.57024 | 0.00000 | 0.00000 | 0.28 | 13514.34 |
11191 | 2010.02.10 00:43 | close | 5647 | 0.01 | 1.57040 | 0.00000 | 0.00000 | 0.51 | 13514.85 |
11192 | 2010.02.10 00:46 | close | 5643 | 0.01 | 1.56959 | 0.00000 | 0.00000 | 0.47 | 13515.32 |
11193 | 2010.02.10 00:50 | close | 5644 | 0.01 | 1.56991 | 0.00000 | 0.00000 | 0.32 | 13515.64 |
11194 | 2010.02.10 00:53 | close | 5645 | 0.01 | 1.56975 | 0.00000 | 0.00000 | 0.64 | 13516.27 |
11195 | 2010.02.10 00:56 | buy | 5663 | 0.01 | 1.57024 | 0.00000 | 0.00000 | ||
11196 | 2010.02.10 00:56 | sell | 5664 | 0.01 | 1.56968 | 0.00000 | 0.00000 | ||
11197 | 2010.02.10 00:59 | buy | 5665 | 0.01 | 1.56984 | 0.00000 | 0.00000 | ||
11198 | 2010.02.10 01:02 | buy | 5666 | 0.01 | 1.56943 | 0.00000 | 0.00000 | ||
11199 | 2010.02.10 01:07 | close | 5664 | 0.01 | 1.56916 | 0.00000 | 0.00000 | 0.52 | 13516.79 |
11200 | 2010.02.10 01:10 | close | 5666 | 0.01 | 1.56993 | 0.00000 | 0.00000 | 0.50 | 13517.29 |
11201 | 2010.02.10 01:12 | sell | 5667 | 0.01 | 1.56966 | 0.00000 | 0.00000 | ||
11202 | 2010.02.10 01:15 | close | 5663 | 0.01 | 1.57072 | 0.00000 | 0.00000 | 0.48 | 13517.77 |
11203 | 2010.02.10 01:17 | close | 5665 | 0.01 | 1.57046 | 0.00000 | 0.00000 | 0.62 | 13518.39 |
11204 | 2010.02.10 01:20 | close | 5662 | 0.01 | 1.57152 | 0.00000 | 0.00000 | 0.72 | 13519.11 |
11205 | 2010.02.10 01:22 | sell | 5668 | 0.01 | 1.57099 | 0.00000 | 0.00000 | ||
11206 | 2010.02.10 01:25 | sell | 5669 | 0.01 | 1.57125 | 0.00000 | 0.00000 | ||
11207 | 2010.02.10 01:27 | buy | 5670 | 0.01 | 1.57102 | 0.00000 | 0.00000 | ||
11208 | 2010.02.10 01:32 | close | 5670 | 0.01 | 1.57142 | 0.00000 | 0.00000 | 0.40 | 13519.51 |
11209 | 2010.02.10 01:37 | sell | 5671 | 0.01 | 1.57160 | 0.00000 | 0.00000 | ||
11210 | 2010.02.10 01:45 | close | 5669 | 0.01 | 1.57092 | 0.00000 | 0.00000 | 0.33 | 13519.84 |
11211 | 2010.02.10 01:47 | close | 5671 | 0.01 | 1.57110 | 0.00000 | 0.00000 | 0.50 | 13520.34 |
11212 | 2010.02.10 01:50 | close | 5668 | 0.01 | 1.57021 | 0.00000 | 0.00000 | 0.78 | 13521.12 |
11213 | 2010.02.10 01:52 | buy | 5672 | 0.01 | 1.57056 | 0.00000 | 0.00000 | ||
11214 | 2010.02.10 01:52 | sell | 5673 | 0.01 | 1.57000 | 0.00000 | 0.00000 | ||
11215 | 2010.02.10 01:55 | buy | 5674 | 0.01 | 1.57039 | 0.00000 | 0.00000 | ||
11216 | 2010.02.10 01:57 | sell | 5675 | 0.01 | 1.57036 | 0.00000 | 0.00000 | ||
11217 | 2010.02.10 02:02 | close | 5675 | 0.01 | 1.56990 | 0.00000 | 0.00000 | 0.46 | 13521.58 |
11218 | 2010.02.10 02:05 | buy | 5676 | 0.01 | 1.57005 | 0.00000 | 0.00000 | ||
11219 | 2010.02.10 02:07 | buy | 5677 | 0.01 | 1.56974 | 0.00000 | 0.00000 | ||
11220 | 2010.02.10 02:15 | close | 5676 | 0.01 | 1.57043 | 0.00000 | 0.00000 | 0.38 | 13521.96 |
11221 | 2010.02.10 02:17 | close | 5677 | 0.01 | 1.57027 | 0.00000 | 0.00000 | 0.53 | 13522.49 |
11222 | 2010.02.10 02:20 | close | 5672 | 0.01 | 1.57090 | 0.00000 | 0.00000 | 0.34 | 13522.83 |
11223 | 2010.02.10 02:22 | sell | 5678 | 0.01 | 1.57059 | 0.00000 | 0.00000 | ||
11224 | 2010.02.10 02:25 | close | 5674 | 0.01 | 1.57074 | 0.00000 | 0.00000 | 0.35 | 13523.18 |
11225 | 2010.02.10 02:27 | buy | 5679 | 0.01 | 1.57083 | 0.00000 | 0.00000 | ||
11226 | 2010.02.10 02:32 | sell | 5680 | 0.01 | 1.57080 | 0.00000 | 0.00000 | ||
11227 | 2010.02.10 02:37 | sell | 5681 | 0.01 | 1.57091 | 0.00000 | 0.00000 | ||
11228 | 2010.02.10 02:45 | buy | 5682 | 0.01 | 1.57071 | 0.00000 | 0.00000 | ||
11229 | 2010.02.10 02:50 | close | 5678 | 0.01 | 1.57027 | 0.00000 | 0.00000 | 0.32 | 13523.50 |
11230 | 2010.02.10 02:52 | close | 5680 | 0.01 | 1.57049 | 0.00000 | 0.00000 | 0.31 | 13523.81 |
11231 | 2010.02.10 02:55 | close | 5681 | 0.01 | 1.57038 | 0.00000 | 0.00000 | 0.53 | 13524.34 |
11232 | 2010.02.10 02:57 | sell | 5683 | 0.01 | 1.57015 | 0.00000 | 0.00000 | ||
11233 | 2010.02.10 03:02 | sell | 5684 | 0.01 | 1.57032 | 0.00000 | 0.00000 | ||
11234 | 2010.02.10 03:05 | buy | 5685 | 0.01 | 1.57060 | 0.00000 | 0.00000 | ||
11235 | 2010.02.10 03:07 | sell | 5686 | 0.01 | 1.57060 | 0.00000 | 0.00000 | ||
11236 | 2010.02.10 03:10 | close | 5686 | 0.01 | 1.57004 | 0.00000 | 0.00000 | 0.56 | 13524.90 |
11237 | 2010.02.10 03:12 | buy | 5687 | 0.01 | 1.57032 | 0.00000 | 0.00000 | ||
11238 | 2010.02.10 03:15 | close | 5667 | 0.01 | 1.56921 | 0.00000 | 0.00000 | 0.45 | 13525.35 |
11239 | 2010.02.10 03:17 | close | 5673 | 0.01 | 1.56949 | 0.00000 | 0.00000 | 0.51 | 13525.86 |
11240 | 2010.02.10 03:20 | close | 5618 | 0.01 | 1.56809 | 0.00000 | 0.00000 | 0.63 | 13526.49 |
11241 | 2010.02.10 03:22 | close | 5642 | 0.01 | 1.56865 | 0.00000 | 0.00000 | 0.77 | 13527.25 |
11242 | 2010.02.10 03:25 | close | 5640 | 0.01 | 1.56837 | 0.00000 | 0.00000 | 0.53 | 13527.78 |
11243 | 2010.02.10 03:27 | close | 5683 | 0.01 | 1.56921 | 0.00000 | 0.00000 | 0.94 | 13528.72 |
11244 | 2010.02.10 03:27 | close | 5684 | 0.01 | 1.56891 | 0.00000 | 0.00000 | 1.41 | 13530.13 |
11245 | 2010.02.10 03:30 | buy | 5688 | 0.01 | 1.56895 | 0.00000 | 0.00000 | ||
11246 | 2010.02.10 03:30 | sell | 5689 | 0.01 | 1.56839 | 0.00000 | 0.00000 | ||
11247 | 2010.02.10 03:32 | sell | 5690 | 0.01 | 1.56862 | 0.00000 | 0.00000 | ||
11248 | 2010.02.10 03:37 | sell | 5691 | 0.01 | 1.56877 | 0.00000 | 0.00000 | ||
11249 | 2010.02.10 03:40 | buy | 5692 | 0.01 | 1.56873 | 0.00000 | 0.00000 | ||
11250 | 2010.02.10 03:45 | close | 5690 | 0.01 | 1.56827 | 0.00000 | 0.00000 | 0.35 | 13530.48 |
11251 | 2010.02.10 03:47 | close | 5691 | 0.01 | 1.56842 | 0.00000 | 0.00000 | 0.35 | 13530.83 |
11252 | 2010.02.10 03:50 | close | 5689 | 0.01 | 1.56767 | 0.00000 | 0.00000 | 0.72 | 13531.55 |
11253 | 2010.02.10 03:52 | buy | 5693 | 0.01 | 1.56797 | 0.00000 | 0.00000 | ||
11254 | 2010.02.10 03:52 | sell | 5694 | 0.01 | 1.56741 | 0.00000 | 0.00000 | ||
11255 | 2010.02.10 03:55 | buy | 5695 | 0.01 | 1.56782 | 0.00000 | 0.00000 | ||
11256 | 2010.02.10 03:57 | sell | 5696 | 0.01 | 1.56771 | 0.00000 | 0.00000 | ||
11257 | 2010.02.10 03:59 | sell | 5697 | 0.01 | 1.56800 | 0.00000 | 0.00000 | ||
11258 | 2010.02.10 04:02 | close | 5693 | 0.01 | 1.56875 | 0.00000 | 0.00000 | 0.78 | 13532.33 |
11259 | 2010.02.10 04:05 | close | 5695 | 0.01 | 1.56856 | 0.00000 | 0.00000 | 0.74 | 13533.07 |
11260 | 2010.02.10 04:07 | sell | 5698 | 0.01 | 1.56894 | 0.00000 | 0.00000 | ||
11261 | 2010.02.10 04:15 | close | 5698 | 0.01 | 1.56816 | 0.00000 | 0.00000 | 0.78 | 13533.85 |
11262 | 2010.02.10 04:17 | buy | 5699 | 0.01 | 1.56835 | 0.00000 | 0.00000 | ||
11263 | 2010.02.10 04:20 | close | 5696 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 0.32 | 13534.17 |
11264 | 2010.02.10 04:22 | buy | 5700 | 0.01 | 1.56777 | 0.00000 | 0.00000 | ||
11265 | 2010.02.10 04:25 | close | 5697 | 0.01 | 1.56758 | 0.00000 | 0.00000 | 0.42 | 13534.59 |
11266 | 2010.02.10 04:27 | sell | 5701 | 0.01 | 1.56760 | 0.00000 | 0.00000 | ||
11267 | 2010.02.10 04:27 | sell | 5702 | 0.01 | 1.56785 | 0.00000 | 0.00000 | ||
11268 | 2010.02.10 04:32 | close | 5700 | 0.01 | 1.56825 | 0.00000 | 0.00000 | 0.48 | 13535.07 |
11269 | 2010.02.10 04:35 | sell | 5703 | 0.01 | 1.56810 | 0.00000 | 0.00000 | ||
11270 | 2010.02.10 04:37 | sell | 5704 | 0.01 | 1.56841 | 0.00000 | 0.00000 | ||
11271 | 2010.02.10 04:45 | close | 5704 | 0.01 | 1.56787 | 0.00000 | 0.00000 | 0.54 | 13535.61 |
11272 | 2010.02.10 04:47 | buy | 5705 | 0.01 | 1.56803 | 0.00000 | 0.00000 | ||
11273 | 2010.02.10 04:50 | close | 5701 | 0.01 | 1.56724 | 0.00000 | 0.00000 | 0.36 | 13535.97 |
11274 | 2010.02.10 04:52 | close | 5703 | 0.01 | 1.56755 | 0.00000 | 0.00000 | 0.55 | 13536.52 |
11275 | 2010.02.10 04:55 | close | 5702 | 0.01 | 1.56740 | 0.00000 | 0.00000 | 0.45 | 13536.97 |
11276 | 2010.02.10 04:57 | buy | 5706 | 0.01 | 1.56787 | 0.00000 | 0.00000 | ||
11277 | 2010.02.10 05:02 | close | 5705 | 0.01 | 1.56849 | 0.00000 | 0.00000 | 0.46 | 13537.43 |
11278 | 2010.02.10 05:05 | close | 5706 | 0.01 | 1.56831 | 0.00000 | 0.00000 | 0.44 | 13537.87 |
11279 | 2010.02.10 05:07 | close | 5699 | 0.01 | 1.56868 | 0.00000 | 0.00000 | 0.33 | 13538.20 |
11280 | 2010.02.10 05:10 | buy | 5707 | 0.01 | 1.56849 | 0.00000 | 0.00000 | ||
11281 | 2010.02.10 05:10 | sell | 5708 | 0.01 | 1.56793 | 0.00000 | 0.00000 | ||
11282 | 2010.02.10 05:12 | sell | 5709 | 0.01 | 1.56812 | 0.00000 | 0.00000 | ||
11283 | 2010.02.10 05:15 | buy | 5710 | 0.01 | 1.56794 | 0.00000 | 0.00000 | ||
11284 | 2010.02.10 05:20 | close | 5708 | 0.01 | 1.56719 | 0.00000 | 0.00000 | 0.74 | 13538.94 |
11285 | 2010.02.10 05:22 | close | 5709 | 0.01 | 1.56756 | 0.00000 | 0.00000 | 0.56 | 13539.50 |
11286 | 2010.02.10 05:25 | buy | 5711 | 0.01 | 1.56738 | 0.00000 | 0.00000 | ||
11287 | 2010.02.10 05:45 | sell | 5712 | 0.01 | 1.56758 | 0.00000 | 0.00000 | ||
11288 | 2010.02.10 05:50 | close | 5711 | 0.01 | 1.56784 | 0.00000 | 0.00000 | 0.46 | 13539.96 |
11289 | 2010.02.10 05:55 | sell | 5713 | 0.01 | 1.56775 | 0.00000 | 0.00000 | ||
11290 | 2010.02.10 06:10 | buy | 5714 | 0.01 | 1.56770 | 0.00000 | 0.00000 | ||
11291 | 2010.02.10 06:15 | close | 5713 | 0.01 | 1.56730 | 0.00000 | 0.00000 | 0.45 | 13540.41 |
11292 | 2010.02.10 06:17 | buy | 5715 | 0.01 | 1.56743 | 0.00000 | 0.00000 | ||
11293 | 2010.02.10 06:20 | close | 5694 | 0.01 | 1.56676 | 0.00000 | 0.00000 | 0.65 | 13541.06 |
11294 | 2010.02.10 06:22 | close | 5712 | 0.01 | 1.56703 | 0.00000 | 0.00000 | 0.55 | 13541.61 |
11295 | 2010.02.10 06:25 | buy | 5716 | 0.01 | 1.56689 | 0.00000 | 0.00000 | ||
11296 | 2010.02.10 06:25 | sell | 5717 | 0.01 | 1.56633 | 0.00000 | 0.00000 | ||
11297 | 2010.02.10 06:27 | sell | 5718 | 0.01 | 1.56674 | 0.00000 | 0.00000 | ||
11298 | 2010.02.10 06:30 | sell | 5719 | 0.01 | 1.56700 | 0.00000 | 0.00000 | ||
11299 | 2010.02.10 06:32 | close | 5719 | 0.01 | 1.56657 | 0.00000 | 0.00000 | 0.43 | 13542.04 |
11300 | 2010.02.10 06:35 | buy | 5720 | 0.01 | 1.56675 | 0.00000 | 0.00000 | ||
11301 | 2010.02.10 06:37 | close | 5718 | 0.01 | 1.56639 | 0.00000 | 0.00000 | 0.35 | 13542.39 |
11302 | 2010.02.10 06:40 | sell | 5721 | 0.01 | 1.56672 | 0.00000 | 0.00000 | ||
11303 | 2010.02.10 06:45 | close | 5716 | 0.01 | 1.56726 | 0.00000 | 0.00000 | 0.37 | 13542.76 |
11304 | 2010.02.10 06:47 | close | 5720 | 0.01 | 1.56708 | 0.00000 | 0.00000 | 0.33 | 13543.09 |
11305 | 2010.02.10 06:50 | close | 5715 | 0.01 | 1.56779 | 0.00000 | 0.00000 | 0.36 | 13543.45 |
11306 | 2010.02.10 06:52 | sell | 5722 | 0.01 | 1.56743 | 0.00000 | 0.00000 | ||
11307 | 2010.02.10 06:55 | sell | 5723 | 0.01 | 1.56761 | 0.00000 | 0.00000 | ||
11308 | 2010.02.10 07:02 | close | 5723 | 0.01 | 1.56719 | 0.00000 | 0.00000 | 0.42 | 13543.87 |
11309 | 2010.02.10 07:05 | buy | 5724 | 0.01 | 1.56738 | 0.00000 | 0.00000 | ||
11310 | 2010.02.10 07:07 | close | 5722 | 0.01 | 1.56699 | 0.00000 | 0.00000 | 0.44 | 13544.31 |
11311 | 2010.02.10 07:10 | sell | 5725 | 0.01 | 1.56741 | 0.00000 | 0.00000 | ||
11312 | 2010.02.10 07:15 | close | 5714 | 0.01 | 1.56800 | 0.00000 | 0.00000 | 0.30 | 13544.61 |
11313 | 2010.02.10 07:17 | close | 5724 | 0.01 | 1.56780 | 0.00000 | 0.00000 | 0.42 | 13545.03 |
11314 | 2010.02.10 07:20 | close | 5710 | 0.01 | 1.56859 | 0.00000 | 0.00000 | 0.65 | 13545.68 |
11315 | 2010.02.10 07:22 | sell | 5726 | 0.01 | 1.56820 | 0.00000 | 0.00000 | ||
11316 | 2010.02.10 07:25 | sell | 5727 | 0.01 | 1.56839 | 0.00000 | 0.00000 | ||
11317 | 2010.02.10 07:27 | buy | 5728 | 0.01 | 1.56836 | 0.00000 | 0.00000 | ||
11318 | 2010.02.10 07:30 | close | 5727 | 0.01 | 1.56807 | 0.00000 | 0.00000 | 0.32 | 13546.00 |
11319 | 2010.02.10 07:32 | buy | 5729 | 0.01 | 1.56795 | 0.00000 | 0.00000 | ||
11320 | 2010.02.10 07:37 | close | 5726 | 0.01 | 1.56783 | 0.00000 | 0.00000 | 0.37 | 13546.37 |
11321 | 2010.02.10 07:40 | sell | 5730 | 0.01 | 1.56785 | 0.00000 | 0.00000 | ||
11322 | 2010.02.10 07:45 | sell | 5731 | 0.01 | 1.56819 | 0.00000 | 0.00000 | ||
11323 | 2010.02.10 07:50 | close | 5729 | 0.01 | 1.56854 | 0.00000 | 0.00000 | 0.59 | 13546.96 |
11324 | 2010.02.10 07:52 | sell | 5732 | 0.01 | 1.56831 | 0.00000 | 0.00000 | ||
11325 | 2010.02.10 07:55 | sell | 5733 | 0.01 | 1.56842 | 0.00000 | 0.00000 | ||
11326 | 2010.02.10 08:02 | close | 5692 | 0.01 | 1.56923 | 0.00000 | 0.00000 | 0.50 | 13547.46 |
11327 | 2010.02.10 08:05 | close | 5707 | 0.01 | 1.56902 | 0.00000 | 0.00000 | 0.53 | 13547.99 |
11328 | 2010.02.10 08:07 | close | 5688 | 0.01 | 1.56943 | 0.00000 | 0.00000 | 0.48 | 13548.47 |
11329 | 2010.02.10 08:10 | sell | 5734 | 0.01 | 1.56862 | 0.00000 | 0.00000 | ||
11330 | 2010.02.10 08:12 | close | 5728 | 0.01 | 1.56882 | 0.00000 | 0.00000 | 0.46 | 13548.93 |
11331 | 2010.02.10 08:15 | buy | 5735 | 0.01 | 1.56856 | 0.00000 | 0.00000 | ||
11332 | 2010.02.10 08:20 | close | 5731 | 0.01 | 1.56775 | 0.00000 | 0.00000 | 0.44 | 13549.37 |
11333 | 2010.02.10 08:22 | close | 5734 | 0.01 | 1.56816 | 0.00000 | 0.00000 | 0.46 | 13549.83 |
11334 | 2010.02.10 08:25 | close | 5732 | 0.01 | 1.56795 | 0.00000 | 0.00000 | 0.36 | 13550.19 |
11335 | 2010.02.10 08:30 | close | 5733 | 0.01 | 1.56804 | 0.00000 | 0.00000 | 0.38 | 13550.57 |
11336 | 2010.02.10 08:32 | sell | 5736 | 0.01 | 1.56836 | 0.00000 | 0.00000 | ||
11337 | 2010.02.10 08:37 | sell | 5737 | 0.01 | 1.56860 | 0.00000 | 0.00000 | ||
11338 | 2010.02.10 08:40 | close | 5737 | 0.01 | 1.56818 | 0.00000 | 0.00000 | 0.42 | 13550.99 |
11339 | 2010.02.10 08:42 | buy | 5738 | 0.01 | 1.56843 | 0.00000 | 0.00000 | ||
11340 | 2010.02.10 08:45 | close | 5730 | 0.01 | 1.56745 | 0.00000 | 0.00000 | 0.40 | 13551.39 |
11341 | 2010.02.10 08:47 | close | 5736 | 0.01 | 1.56769 | 0.00000 | 0.00000 | 0.67 | 13552.06 |
11342 | 2010.02.10 08:50 | close | 5725 | 0.01 | 1.56647 | 0.00000 | 0.00000 | 0.94 | 13553.00 |
11343 | 2010.02.10 08:52 | buy | 5739 | 0.01 | 1.56696 | 0.00000 | 0.00000 | ||
11344 | 2010.02.10 08:55 | buy | 5740 | 0.01 | 1.56671 | 0.00000 | 0.00000 | ||
11345 | 2010.02.10 08:57 | sell | 5741 | 0.01 | 1.56689 | 0.00000 | 0.00000 | ||
11346 | 2010.02.10 09:02 | close | 5717 | 0.01 | 1.56570 | 0.00000 | 0.00000 | 0.63 | 13553.63 |
11347 | 2010.02.10 09:05 | close | 5721 | 0.01 | 1.56592 | 0.00000 | 0.00000 | 0.80 | 13554.43 |
11348 | 2010.02.10 09:07 | close | 5741 | 0.01 | 1.56548 | 0.00000 | 0.00000 | 1.41 | 13555.84 |
11349 | 2010.02.10 09:10 | buy | 5742 | 0.01 | 1.56657 | 0.00000 | 0.00000 | ||
11350 | 2010.02.10 09:10 | sell | 5743 | 0.01 | 1.56601 | 0.00000 | 0.00000 | ||
11351 | 2010.02.10 09:12 | buy | 5744 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
11352 | 2010.02.10 09:15 | close | 5744 | 0.01 | 1.56667 | 0.00000 | 0.00000 | 0.32 | 13556.16 |
11353 | 2010.02.10 09:17 | sell | 5745 | 0.01 | 1.56645 | 0.00000 | 0.00000 | ||
11354 | 2010.02.10 09:20 | close | 5739 | 0.01 | 1.56732 | 0.00000 | 0.00000 | 0.36 | 13556.52 |
11355 | 2010.02.10 09:22 | close | 5742 | 0.01 | 1.56688 | 0.00000 | 0.00000 | 0.31 | 13556.83 |
11356 | 2010.02.10 09:25 | close | 5740 | 0.01 | 1.56710 | 0.00000 | 0.00000 | 0.39 | 13557.22 |
11357 | 2010.02.10 09:27 | buy | 5746 | 0.01 | 1.56701 | 0.00000 | 0.00000 | ||
11358 | 2010.02.10 09:33 | close | 5746 | 0.01 | 1.56740 | 0.00000 | 0.00000 | 0.39 | 13557.61 |
11359 | 2010.02.10 09:36 | buy | 5747 | 0.01 | 1.56776 | 0.00000 | 0.00000 | ||
11360 | 2010.02.10 09:36 | sell | 5748 | 0.01 | 1.56720 | 0.00000 | 0.00000 | ||
11361 | 2010.02.10 09:40 | sell | 5749 | 0.01 | 1.56800 | 0.00000 | 0.00000 | ||
11362 | 2010.02.10 09:46 | close | 5747 | 0.01 | 1.56861 | 0.00000 | 0.00000 | 0.85 | 13558.46 |
11363 | 2010.02.10 09:50 | sell | 5750 | 0.01 | 1.56821 | 0.00000 | 0.00000 | ||
11364 | 2010.02.10 09:53 | sell | 5751 | 0.01 | 1.56841 | 0.00000 | 0.00000 | ||
11365 | 2010.02.10 09:59 | buy | 5752 | 0.01 | 1.56817 | 0.00000 | 0.00000 | ||
11366 | 2010.02.10 10:03 | close | 5735 | 0.01 | 1.56927 | 0.00000 | 0.00000 | 0.71 | 13559.17 |
11367 | 2010.02.10 10:06 | close | 5738 | 0.01 | 1.56894 | 0.00000 | 0.00000 | 0.51 | 13559.68 |
11368 | 2010.02.10 10:10 | close | 5752 | 0.01 | 1.57024 | 0.00000 | 0.00000 | 2.07 | 13561.75 |
11369 | 2010.02.10 10:13 | sell | 5753 | 0.01 | 1.56992 | 0.00000 | 0.00000 | ||
11370 | 2010.02.10 10:16 | close | 5679 | 0.01 | 1.57122 | 0.00000 | 0.00000 | 0.39 | 13562.14 |
11371 | 2010.02.10 10:20 | sell | 5754 | 0.01 | 1.57057 | 0.00000 | 0.00000 | ||
11372 | 2010.02.10 10:23 | close | 5687 | 0.01 | 1.57089 | 0.00000 | 0.00000 | 0.57 | 13562.71 |
11373 | 2010.02.10 10:26 | buy | 5755 | 0.01 | 1.57048 | 0.00000 | 0.00000 | ||
11374 | 2010.02.10 10:26 | sell | 5756 | 0.01 | 1.57075 | 0.00000 | 0.00000 | ||
11375 | 2010.02.10 10:32 | close | 5754 | 0.01 | 1.57012 | 0.00000 | 0.00000 | 0.45 | 13563.16 |
11376 | 2010.02.10 10:37 | close | 5756 | 0.01 | 1.56975 | 0.00000 | 0.00000 | 1.00 | 13564.16 |
11377 | 2010.02.10 10:40 | close | 5682 | 0.01 | 1.57105 | 0.00000 | 0.00000 | 0.34 | 13564.50 |
11378 | 2010.02.10 10:42 | sell | 5757 | 0.01 | 1.57068 | 0.00000 | 0.00000 | ||
11379 | 2010.02.10 10:45 | close | 5661 | 0.01 | 1.57216 | 0.00000 | 0.00000 | 0.80 | 13565.30 |
11380 | 2010.02.10 10:47 | close | 5685 | 0.01 | 1.57179 | 0.00000 | 0.00000 | 1.19 | 13566.49 |
11381 | 2010.02.10 10:50 | close | 5658 | 0.01 | 1.57328 | 0.00000 | 0.00000 | 0.77 | 13567.26 |
11382 | 2010.02.10 10:52 | close | 5659 | 0.01 | 1.57254 | 0.00000 | 0.00000 | 0.44 | 13567.70 |
11383 | 2010.02.10 10:55 | close | 5660 | 0.01 | 1.57291 | 0.00000 | 0.00000 | 1.02 | 13568.72 |
11384 | 2010.02.10 10:57 | close | 5755 | 0.01 | 1.57179 | 0.00000 | 0.00000 | 1.31 | 13570.03 |
11385 | 2010.02.10 10:59 | buy | 5758 | 0.01 | 1.57324 | 0.00000 | 0.00000 | ||
11386 | 2010.02.10 10:59 | sell | 5759 | 0.01 | 1.57268 | 0.00000 | 0.00000 | ||
11387 | 2010.02.10 11:05 | sell | 5760 | 0.01 | 1.57312 | 0.00000 | 0.00000 | ||
11388 | 2010.02.10 11:07 | buy | 5761 | 0.01 | 1.57292 | 0.00000 | 0.00000 | ||
11389 | 2010.02.10 11:10 | close | 5088 | 0.01 | 1.57425 | 0.00000 | 0.00000 | 0.33 | 13570.37 |
11390 | 2010.02.10 11:12 | close | 5758 | 0.01 | 1.57387 | 0.00000 | 0.00000 | 0.63 | 13571.00 |
11391 | 2010.02.10 11:15 | close | 5060 | 0.01 | 1.57539 | 0.00000 | 0.00000 | 0.40 | 13571.40 |
11392 | 2010.02.10 11:17 | close | 5061 | 0.01 | 1.57501 | 0.00000 | 0.00000 | 0.47 | 13571.87 |
11393 | 2010.02.10 11:20 | close | 5051 | 0.01 | 1.57652 | 0.00000 | 0.00000 | 0.55 | 13572.42 |
11394 | 2010.02.10 11:22 | close | 5055 | 0.01 | 1.57576 | 0.00000 | 0.00000 | 0.50 | 13572.93 |
11395 | 2010.02.10 11:25 | close | 5054 | 0.01 | 1.57614 | 0.00000 | 0.00000 | 0.64 | 13573.57 |
11396 | 2010.02.10 11:27 | close | 5761 | 0.01 | 1.57501 | 0.00000 | 0.00000 | 2.09 | 13575.66 |
11397 | 2010.02.10 11:27 | buy | 5762 | 0.01 | 1.57514 | 0.00000 | 0.00000 | ||
11398 | 2010.02.10 11:27 | sell | 5763 | 0.01 | 1.57458 | 0.00000 | 0.00000 | ||
11399 | 2010.02.10 11:30 | buy | 5764 | 0.01 | 1.57492 | 0.00000 | 0.00000 | ||
11400 | 2010.02.10 11:35 | close | 5763 | 0.01 | 1.57415 | 0.00000 | 0.00000 | 0.43 | 13576.09 |
11401 | 2010.02.10 11:37 | sell | 5765 | 0.01 | 1.57494 | 0.00000 | 0.00000 | ||
11402 | 2010.02.10 11:40 | close | 5760 | 0.01 | 1.57281 | 0.00000 | 0.00000 | 0.31 | 13576.40 |
11403 | 2010.02.10 11:42 | close | 5765 | 0.01 | 1.57348 | 0.00000 | 0.00000 | 1.46 | 13577.86 |
11404 | 2010.02.10 11:45 | close | 5759 | 0.01 | 1.57079 | 0.00000 | 0.00000 | 1.89 | 13579.75 |
11405 | 2010.02.10 11:47 | buy | 5766 | 0.01 | 1.57146 | 0.00000 | 0.00000 | ||
11406 | 2010.02.10 11:47 | sell | 5767 | 0.01 | 1.57090 | 0.00000 | 0.00000 | ||
11407 | 2010.02.10 11:50 | close | 5751 | 0.01 | 1.56810 | 0.00000 | 0.00000 | 0.31 | 13580.06 |
11408 | 2010.02.10 11:52 | close | 5753 | 0.01 | 1.56945 | 0.00000 | 0.00000 | 0.47 | 13580.53 |
11409 | 2010.02.10 11:55 | close | 5757 | 0.01 | 1.56877 | 0.00000 | 0.00000 | 1.91 | 13582.44 |
11410 | 2010.02.10 11:57 | buy | 5768 | 0.01 | 1.57079 | 0.00000 | 0.00000 | ||
11411 | 2010.02.10 11:59 | close | 5767 | 0.01 | 1.56904 | 0.00000 | 0.00000 | 1.86 | 13584.30 |
11412 | 2010.02.10 12:00 | buy | 5769 | 0.01 | 1.56904 | 0.00000 | 0.00000 | ||
11413 | 2010.02.10 12:00 | sell | 5770 | 0.01 | 1.56848 | 0.00000 | 0.00000 | ||
11414 | 2010.02.10 12:03 | close | 5770 | 0.01 | 1.56801 | 0.00000 | 0.00000 | 0.47 | 13584.77 |
11415 | 2010.02.10 12:06 | buy | 5771 | 0.01 | 1.56827 | 0.00000 | 0.00000 | ||
11416 | 2010.02.10 12:10 | close | 5749 | 0.01 | 1.56724 | 0.00000 | 0.00000 | 0.76 | 13585.53 |
11417 | 2010.02.10 12:13 | close | 5750 | 0.01 | 1.56750 | 0.00000 | 0.00000 | 0.71 | 13586.24 |
11418 | 2010.02.10 12:16 | close | 5748 | 0.01 | 1.56621 | 0.00000 | 0.00000 | 0.99 | 13587.23 |
11419 | 2010.02.10 12:20 | buy | 5772 | 0.01 | 1.56672 | 0.00000 | 0.00000 | ||
11420 | 2010.02.10 12:23 | buy | 5773 | 0.01 | 1.56647 | 0.00000 | 0.00000 | ||
11421 | 2010.02.10 12:26 | sell | 5774 | 0.01 | 1.56668 | 0.00000 | 0.00000 | ||
11422 | 2010.02.10 12:26 | close | 5773 | 0.01 | 1.56685 | 0.00000 | 0.00000 | 0.38 | 13587.61 |
11423 | 2010.02.10 12:30 | sell | 5775 | 0.01 | 1.56695 | 0.00000 | 0.00000 | ||
11424 | 2010.02.10 12:37 | close | 5772 | 0.01 | 1.56712 | 0.00000 | 0.00000 | 0.40 | 13588.01 |
11425 | 2010.02.10 12:40 | buy | 5776 | 0.01 | 1.56694 | 0.00000 | 0.00000 | ||
11426 | 2010.02.10 12:45 | close | 5775 | 0.01 | 1.56639 | 0.00000 | 0.00000 | 0.56 | 13588.57 |
11427 | 2010.02.10 12:47 | buy | 5777 | 0.01 | 1.56657 | 0.00000 | 0.00000 | ||
11428 | 2010.02.10 12:50 | close | 5743 | 0.01 | 1.56565 | 0.00000 | 0.00000 | 0.36 | 13588.93 |
11429 | 2010.02.10 12:52 | close | 5745 | 0.01 | 1.56602 | 0.00000 | 0.00000 | 0.43 | 13589.36 |
11430 | 2010.02.10 12:55 | close | 5774 | 0.01 | 1.56583 | 0.00000 | 0.00000 | 0.85 | 13590.21 |
11431 | 2010.02.10 12:57 | buy | 5778 | 0.01 | 1.56639 | 0.00000 | 0.00000 | ||
11432 | 2010.02.10 12:57 | sell | 5779 | 0.01 | 1.56583 | 0.00000 | 0.00000 | ||
11433 | 2010.02.10 12:59 | buy | 5780 | 0.01 | 1.56627 | 0.00000 | 0.00000 | ||
11434 | 2010.02.10 13:05 | buy | 5781 | 0.01 | 1.56598 | 0.00000 | 0.00000 | ||
11435 | 2010.02.10 13:07 | sell | 5782 | 0.01 | 1.56620 | 0.00000 | 0.00000 | ||
11436 | 2010.02.10 13:10 | close | 5779 | 0.01 | 1.56519 | 0.00000 | 0.00000 | 0.64 | 13590.85 |
11437 | 2010.02.10 13:12 | close | 5782 | 0.01 | 1.56558 | 0.00000 | 0.00000 | 0.62 | 13591.47 |
11438 | 2010.02.10 13:15 | buy | 5783 | 0.01 | 1.56402 | 0.00000 | 0.00000 | ||
11439 | 2010.02.10 13:15 | sell | 5784 | 0.01 | 1.56346 | 0.00000 | 0.00000 | ||
11440 | 2010.02.10 13:17 | sell | 5785 | 0.01 | 1.56385 | 0.00000 | 0.00000 | ||
11441 | 2010.02.10 13:20 | close | 5784 | 0.01 | 1.56245 | 0.00000 | 0.00000 | 1.01 | 13592.48 |
11442 | 2010.02.10 13:22 | close | 5785 | 0.01 | 1.56323 | 0.00000 | 0.00000 | 0.62 | 13593.10 |
11443 | 2010.02.10 13:25 | buy | 5786 | 0.01 | 1.56284 | 0.00000 | 0.00000 | ||
11444 | 2010.02.10 13:25 | sell | 5787 | 0.01 | 1.56228 | 0.00000 | 0.00000 | ||
11445 | 2010.02.10 13:27 | close | 5786 | 0.01 | 1.56346 | 0.00000 | 0.00000 | 0.62 | 13593.72 |
11446 | 2010.02.10 13:27 | buy | 5788 | 0.01 | 1.56264 | 0.00000 | 0.00000 | ||
11447 | 2010.02.10 13:32 | close | 5788 | 0.01 | 1.56412 | 0.00000 | 0.00000 | 1.48 | 13595.20 |
11448 | 2010.02.10 13:35 | sell | 5789 | 0.01 | 1.56385 | 0.00000 | 0.00000 | ||
11449 | 2010.02.10 13:37 | close | 5783 | 0.01 | 1.56438 | 0.00000 | 0.00000 | 0.36 | 13595.56 |
11450 | 2010.02.10 13:40 | buy | 5790 | 0.01 | 1.56389 | 0.00000 | 0.00000 | ||
11451 | 2010.02.10 13:45 | close | 5789 | 0.01 | 1.56310 | 0.00000 | 0.00000 | 0.75 | 13596.31 |
11452 | 2010.02.10 13:47 | buy | 5791 | 0.01 | 1.56336 | 0.00000 | 0.00000 | ||
11453 | 2010.02.10 13:47 | sell | 5792 | 0.01 | 1.56280 | 0.00000 | 0.00000 | ||
11454 | 2010.02.10 13:50 | close | 5792 | 0.01 | 1.56205 | 0.00000 | 0.00000 | 0.75 | 13597.06 |
11455 | 2010.02.10 13:52 | buy | 5793 | 0.01 | 1.56258 | 0.00000 | 0.00000 | ||
11456 | 2010.02.10 13:55 | buy | 5794 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
11457 | 2010.02.10 13:57 | sell | 5795 | 0.01 | 1.56254 | 0.00000 | 0.00000 | ||
11458 | 2010.02.10 14:07 | close | 5795 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 0.45 | 13597.51 |
11459 | 2010.02.10 14:10 | sell | 5796 | 0.01 | 1.56238 | 0.00000 | 0.00000 | ||
11460 | 2010.02.10 14:15 | close | 5793 | 0.01 | 1.56288 | 0.00000 | 0.00000 | 0.30 | 13597.81 |
11461 | 2010.02.10 14:17 | close | 5794 | 0.01 | 1.56271 | 0.00000 | 0.00000 | 0.40 | 13598.21 |
11462 | 2010.02.10 14:20 | sell | 5797 | 0.01 | 1.56339 | 0.00000 | 0.00000 | ||
11463 | 2010.02.10 14:35 | buy | 5798 | 0.01 | 1.56322 | 0.00000 | 0.00000 | ||
11464 | 2010.02.10 14:40 | close | 5797 | 0.01 | 1.56276 | 0.00000 | 0.00000 | 0.63 | 13598.84 |
11465 | 2010.02.10 14:42 | buy | 5799 | 0.01 | 1.56299 | 0.00000 | 0.00000 | ||
11466 | 2010.02.10 14:45 | close | 5796 | 0.01 | 1.56206 | 0.00000 | 0.00000 | 0.32 | 13599.16 |
11467 | 2010.02.10 14:47 | buy | 5800 | 0.01 | 1.56229 | 0.00000 | 0.00000 | ||
11468 | 2010.02.10 14:50 | close | 5787 | 0.01 | 1.56114 | 0.00000 | 0.00000 | 1.14 | 13600.30 |
11469 | 2010.02.10 14:52 | buy | 5801 | 0.01 | 1.56160 | 0.00000 | 0.00000 | ||
11470 | 2010.02.10 14:52 | sell | 5802 | 0.01 | 1.56104 | 0.00000 | 0.00000 | ||
11471 | 2010.02.10 14:55 | buy | 5803 | 0.01 | 1.56137 | 0.00000 | 0.00000 | ||
11472 | 2010.02.10 14:57 | sell | 5804 | 0.01 | 1.56150 | 0.00000 | 0.00000 | ||
11473 | 2010.02.10 15:02 | close | 5801 | 0.01 | 1.56247 | 0.00000 | 0.00000 | 0.87 | 13601.17 |
11474 | 2010.02.10 15:05 | close | 5803 | 0.01 | 1.56224 | 0.00000 | 0.00000 | 0.87 | 13602.04 |
11475 | 2010.02.10 15:07 | close | 5800 | 0.01 | 1.56269 | 0.00000 | 0.00000 | 0.40 | 13602.44 |
11476 | 2010.02.10 15:10 | buy | 5805 | 0.01 | 1.56236 | 0.00000 | 0.00000 | ||
11477 | 2010.02.10 15:10 | sell | 5806 | 0.01 | 1.56180 | 0.00000 | 0.00000 | ||
11478 | 2010.02.10 15:12 | sell | 5807 | 0.01 | 1.56202 | 0.00000 | 0.00000 | ||
11479 | 2010.02.10 15:15 | close | 5807 | 0.01 | 1.56168 | 0.00000 | 0.00000 | 0.34 | 13602.78 |
11480 | 2010.02.10 15:17 | buy | 5808 | 0.01 | 1.56191 | 0.00000 | 0.00000 | ||
11481 | 2010.02.10 15:20 | close | 5804 | 0.01 | 1.56079 | 0.00000 | 0.00000 | 0.71 | 13603.49 |
11482 | 2010.02.10 15:22 | close | 5806 | 0.01 | 1.56124 | 0.00000 | 0.00000 | 0.56 | 13604.05 |
11483 | 2010.02.10 15:25 | buy | 5809 | 0.01 | 1.56101 | 0.00000 | 0.00000 | ||
11484 | 2010.02.10 15:37 | close | 5802 | 0.01 | 1.56074 | 0.00000 | 0.00000 | 0.30 | 13604.35 |
11485 | 2010.02.10 15:40 | sell | 5810 | 0.01 | 1.56128 | 0.00000 | 0.00000 | ||
11486 | 2010.02.10 15:45 | close | 5809 | 0.01 | 1.56193 | 0.00000 | 0.00000 | 0.92 | 13605.27 |
11487 | 2010.02.10 15:47 | sell | 5811 | 0.01 | 1.56171 | 0.00000 | 0.00000 | ||
11488 | 2010.02.10 15:50 | close | 5808 | 0.01 | 1.56259 | 0.00000 | 0.00000 | 0.68 | 13605.95 |
11489 | 2010.02.10 15:52 | sell | 5812 | 0.01 | 1.56215 | 0.00000 | 0.00000 | ||
11490 | 2010.02.10 15:55 | sell | 5813 | 0.01 | 1.56237 | 0.00000 | 0.00000 | ||
11491 | 2010.02.10 15:59 | close | 5812 | 0.01 | 1.56169 | 0.00000 | 0.00000 | 0.46 | 13606.41 |
11492 | 2010.02.10 16:00 | close | 5813 | 0.01 | 1.56169 | 0.00000 | 0.00000 | 0.68 | 13607.09 |
11493 | 2010.02.10 16:02 | close | 5811 | 0.01 | 1.56137 | 0.00000 | 0.00000 | 0.34 | 13607.43 |
11494 | 2010.02.10 16:05 | buy | 5814 | 0.01 | 1.56100 | 0.00000 | 0.00000 | ||
11495 | 2010.02.10 16:10 | close | 5810 | 0.01 | 1.56027 | 0.00000 | 0.00000 | 1.01 | 13608.44 |
11496 | 2010.02.10 16:12 | buy | 5815 | 0.01 | 1.56064 | 0.00000 | 0.00000 | ||
11497 | 2010.02.10 16:12 | sell | 5816 | 0.01 | 1.56008 | 0.00000 | 0.00000 | ||
11498 | 2010.02.10 16:15 | close | 5816 | 0.01 | 1.55916 | 0.00000 | 0.00000 | 0.92 | 13609.36 |
11499 | 2010.02.10 16:17 | buy | 5817 | 0.01 | 1.55953 | 0.00000 | 0.00000 | ||
11500 | 2010.02.10 16:20 | close | 5560 | 0.01 | 1.55769 | 0.00000 | 0.00000 | 0.40 | 13609.77 |
11501 | 2010.02.10 16:22 | close | 5562 | 0.01 | 1.55843 | 0.00000 | 0.00000 | 0.80 | 13610.57 |
11502 | 2010.02.10 16:25 | close | 5561 | 0.01 | 1.55806 | 0.00000 | 0.00000 | 0.50 | 13611.07 |
11503 | 2010.02.10 16:27 | buy | 5818 | 0.01 | 1.55916 | 0.00000 | 0.00000 | ||
11504 | 2010.02.10 16:27 | sell | 5819 | 0.01 | 1.55860 | 0.00000 | 0.00000 | ||
11505 | 2010.02.10 16:27 | close | 5819 | 0.01 | 1.55796 | 0.00000 | 0.00000 | 0.64 | 13611.71 |
11506 | 2010.02.10 16:32 | buy | 5820 | 0.01 | 1.55791 | 0.00000 | 0.00000 | ||
11507 | 2010.02.10 16:37 | buy | 5821 | 0.01 | 1.55775 | 0.00000 | 0.00000 | ||
11508 | 2010.02.10 16:40 | sell | 5822 | 0.01 | 1.55801 | 0.00000 | 0.00000 | ||
11509 | 2010.02.10 16:45 | close | 5820 | 0.01 | 1.55851 | 0.00000 | 0.00000 | 0.60 | 13612.31 |
11510 | 2010.02.10 16:47 | close | 5821 | 0.01 | 1.55834 | 0.00000 | 0.00000 | 0.59 | 13612.90 |
11511 | 2010.02.10 16:50 | sell | 5823 | 0.01 | 1.55900 | 0.00000 | 0.00000 | ||
11512 | 2010.02.10 16:57 | buy | 5824 | 0.01 | 1.55890 | 0.00000 | 0.00000 | ||
11513 | 2010.02.10 17:02 | close | 5824 | 0.01 | 1.55945 | 0.00000 | 0.00000 | 0.55 | 13613.45 |
11514 | 2010.02.10 17:05 | sell | 5825 | 0.01 | 1.55927 | 0.00000 | 0.00000 | ||
11515 | 2010.02.10 17:07 | close | 5818 | 0.01 | 1.55963 | 0.00000 | 0.00000 | 0.47 | 13613.92 |
11516 | 2010.02.10 17:15 | close | 5825 | 0.01 | 1.55892 | 0.00000 | 0.00000 | 0.35 | 13614.27 |
11517 | 2010.02.10 17:17 | buy | 5826 | 0.01 | 1.55910 | 0.00000 | 0.00000 | ||
11518 | 2010.02.10 17:20 | close | 5823 | 0.01 | 1.55819 | 0.00000 | 0.00000 | 0.81 | 13615.08 |
11519 | 2010.02.10 17:22 | buy | 5827 | 0.01 | 1.55855 | 0.00000 | 0.00000 | ||
11520 | 2010.02.10 17:25 | buy | 5828 | 0.01 | 1.55837 | 0.00000 | 0.00000 | ||
11521 | 2010.02.10 17:27 | sell | 5829 | 0.01 | 1.55836 | 0.00000 | 0.00000 | ||
11522 | 2010.02.10 17:27 | sell | 5830 | 0.01 | 1.55863 | 0.00000 | 0.00000 | ||
11523 | 2010.02.10 17:35 | close | 5828 | 0.01 | 1.55874 | 0.00000 | 0.00000 | 0.37 | 13615.45 |
11524 | 2010.02.10 17:40 | close | 5827 | 0.01 | 1.55940 | 0.00000 | 0.00000 | 0.85 | 13616.30 |
11525 | 2010.02.10 17:42 | sell | 5831 | 0.01 | 1.55918 | 0.00000 | 0.00000 | ||
11526 | 2010.02.10 17:45 | close | 5817 | 0.01 | 1.56005 | 0.00000 | 0.00000 | 0.52 | 13616.82 |
11527 | 2010.02.10 17:47 | close | 5826 | 0.01 | 1.55983 | 0.00000 | 0.00000 | 0.73 | 13617.55 |
11528 | 2010.02.10 17:50 | sell | 5832 | 0.01 | 1.56070 | 0.00000 | 0.00000 | ||
11529 | 2010.02.10 17:57 | close | 5832 | 0.01 | 1.56039 | 0.00000 | 0.00000 | 0.31 | 13617.86 |
11530 | 2010.02.10 17:59 | sell | 5833 | 0.01 | 1.56038 | 0.00000 | 0.00000 | ||
11531 | 2010.02.10 18:02 | buy | 5834 | 0.01 | 1.56028 | 0.00000 | 0.00000 | ||
11532 | 2010.02.10 18:07 | close | 5833 | 0.01 | 1.55999 | 0.00000 | 0.00000 | 0.39 | 13618.25 |
11533 | 2010.02.10 18:10 | close | 5834 | 0.01 | 1.56087 | 0.00000 | 0.00000 | 0.59 | 13618.84 |
11534 | 2010.02.10 18:12 | sell | 5835 | 0.01 | 1.56058 | 0.00000 | 0.00000 | ||
11535 | 2010.02.10 18:15 | close | 5814 | 0.01 | 1.56173 | 0.00000 | 0.00000 | 0.73 | 13619.57 |
11536 | 2010.02.10 18:17 | close | 5815 | 0.01 | 1.56144 | 0.00000 | 0.00000 | 0.80 | 13620.37 |
11537 | 2010.02.10 18:20 | sell | 5836 | 0.01 | 1.56259 | 0.00000 | 0.00000 | ||
11538 | 2010.02.10 18:27 | close | 5836 | 0.01 | 1.56200 | 0.00000 | 0.00000 | 0.59 | 13620.96 |
11539 | 2010.02.10 18:27 | sell | 5837 | 0.01 | 1.56221 | 0.00000 | 0.00000 | ||
11540 | 2010.02.10 18:32 | close | 5805 | 0.01 | 1.56276 | 0.00000 | 0.00000 | 0.40 | 13621.36 |
11541 | 2010.02.10 18:35 | sell | 5838 | 0.01 | 1.56260 | 0.00000 | 0.00000 | ||
11542 | 2010.02.10 18:37 | sell | 5839 | 0.01 | 1.56293 | 0.00000 | 0.00000 | ||
11543 | 2010.02.10 18:40 | buy | 5840 | 0.01 | 1.56282 | 0.00000 | 0.00000 | ||
11544 | 2010.02.10 18:45 | close | 5839 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 0.61 | 13621.97 |
11545 | 2010.02.10 18:47 | buy | 5841 | 0.01 | 1.56249 | 0.00000 | 0.00000 | ||
11546 | 2010.02.10 18:50 | close | 5837 | 0.01 | 1.56165 | 0.00000 | 0.00000 | 0.56 | 13622.53 |
11547 | 2010.02.10 18:52 | close | 5838 | 0.01 | 1.56198 | 0.00000 | 0.00000 | 0.62 | 13623.15 |
11548 | 2010.02.10 18:55 | buy | 5842 | 0.01 | 1.56182 | 0.00000 | 0.00000 | ||
11549 | 2010.02.10 18:55 | sell | 5843 | 0.01 | 1.56126 | 0.00000 | 0.00000 | ||
11550 | 2010.02.10 18:57 | sell | 5844 | 0.01 | 1.56176 | 0.00000 | 0.00000 | ||
11551 | 2010.02.10 19:02 | close | 5844 | 0.01 | 1.56132 | 0.00000 | 0.00000 | 0.44 | 13623.59 |
11552 | 2010.02.10 19:05 | buy | 5845 | 0.01 | 1.56148 | 0.00000 | 0.00000 | ||
11553 | 2010.02.10 19:07 | buy | 5846 | 0.01 | 1.56117 | 0.00000 | 0.00000 | ||
11554 | 2010.02.10 19:10 | sell | 5847 | 0.01 | 1.56137 | 0.00000 | 0.00000 | ||
11555 | 2010.02.10 19:15 | close | 5845 | 0.01 | 1.56183 | 0.00000 | 0.00000 | 0.35 | 13623.94 |
11556 | 2010.02.10 19:17 | close | 5846 | 0.01 | 1.56168 | 0.00000 | 0.00000 | 0.51 | 13624.45 |
11557 | 2010.02.10 19:20 | close | 5842 | 0.01 | 1.56229 | 0.00000 | 0.00000 | 0.47 | 13624.92 |
11558 | 2010.02.10 19:22 | sell | 5848 | 0.01 | 1.56198 | 0.00000 | 0.00000 | ||
11559 | 2010.02.10 19:25 | sell | 5849 | 0.01 | 1.56214 | 0.00000 | 0.00000 | ||
11560 | 2010.02.10 19:27 | buy | 5850 | 0.01 | 1.56224 | 0.00000 | 0.00000 | ||
11561 | 2010.02.10 19:33 | close | 5849 | 0.01 | 1.56171 | 0.00000 | 0.00000 | 0.43 | 13625.35 |
11562 | 2010.02.10 19:36 | buy | 5851 | 0.01 | 1.56198 | 0.00000 | 0.00000 | ||
11563 | 2010.02.10 19:40 | close | 5843 | 0.01 | 1.56091 | 0.00000 | 0.00000 | 0.35 | 13625.70 |
11564 | 2010.02.10 19:43 | close | 5848 | 0.01 | 1.56118 | 0.00000 | 0.00000 | 0.80 | 13626.50 |
11565 | 2010.02.10 19:46 | close | 5835 | 0.01 | 1.55983 | 0.00000 | 0.00000 | 0.75 | 13627.25 |
11566 | 2010.02.10 19:50 | close | 5847 | 0.01 | 1.56037 | 0.00000 | 0.00000 | 1.00 | 13628.25 |
11567 | 2010.02.10 19:53 | buy | 5852 | 0.01 | 1.56010 | 0.00000 | 0.00000 | ||
11568 | 2010.02.10 19:53 | sell | 5853 | 0.01 | 1.55954 | 0.00000 | 0.00000 | ||
11569 | 2010.02.10 19:56 | sell | 5854 | 0.01 | 1.56035 | 0.00000 | 0.00000 | ||
11570 | 2010.02.10 20:02 | close | 5854 | 0.01 | 1.55996 | 0.00000 | 0.00000 | 0.39 | 13628.64 |
11571 | 2010.02.10 20:07 | buy | 5855 | 0.01 | 1.55984 | 0.00000 | 0.00000 | ||
11572 | 2010.02.10 20:10 | sell | 5856 | 0.01 | 1.55989 | 0.00000 | 0.00000 | ||
11573 | 2010.02.10 20:15 | close | 5855 | 0.01 | 1.56026 | 0.00000 | 0.00000 | 0.42 | 13629.06 |
11574 | 2010.02.10 20:17 | sell | 5857 | 0.01 | 1.56014 | 0.00000 | 0.00000 | ||
11575 | 2010.02.10 20:20 | close | 5852 | 0.01 | 1.56063 | 0.00000 | 0.00000 | 0.53 | 13629.59 |
11576 | 2010.02.10 20:22 | buy | 5858 | 0.01 | 1.56094 | 0.00000 | 0.00000 | ||
11577 | 2010.02.10 20:22 | sell | 5859 | 0.01 | 1.56038 | 0.00000 | 0.00000 | ||
11578 | 2010.02.10 20:25 | sell | 5860 | 0.01 | 1.56051 | 0.00000 | 0.00000 | ||
11579 | 2010.02.10 20:27 | buy | 5861 | 0.01 | 1.56070 | 0.00000 | 0.00000 | ||
11580 | 2010.02.10 20:35 | buy | 5862 | 0.01 | 1.56049 | 0.00000 | 0.00000 | ||
11581 | 2010.02.10 20:40 | close | 5860 | 0.01 | 1.56015 | 0.00000 | 0.00000 | 0.36 | 13629.95 |
11582 | 2010.02.10 20:42 | buy | 5863 | 0.01 | 1.56032 | 0.00000 | 0.00000 | ||
11583 | 2010.02.10 20:45 | close | 5857 | 0.01 | 1.55962 | 0.00000 | 0.00000 | 0.52 | 13630.47 |
11584 | 2010.02.10 20:47 | close | 5859 | 0.01 | 1.55980 | 0.00000 | 0.00000 | 0.58 | 13631.05 |
11585 | 2010.02.10 20:50 | close | 5853 | 0.01 | 1.55893 | 0.00000 | 0.00000 | 0.61 | 13631.66 |
11586 | 2010.02.10 20:52 | close | 5856 | 0.01 | 1.55928 | 0.00000 | 0.00000 | 0.61 | 13632.27 |
11587 | 2010.02.10 20:55 | buy | 5864 | 0.01 | 1.55910 | 0.00000 | 0.00000 | ||
11588 | 2010.02.10 21:07 | sell | 5865 | 0.01 | 1.55930 | 0.00000 | 0.00000 | ||
11589 | 2010.02.10 21:20 | close | 5831 | 0.01 | 1.55880 | 0.00000 | 0.00000 | 0.38 | 13632.65 |
11590 | 2010.02.10 21:22 | close | 5865 | 0.01 | 1.55899 | 0.00000 | 0.00000 | 0.31 | 13632.96 |
11591 | 2010.02.10 21:25 | buy | 5866 | 0.01 | 1.55890 | 0.00000 | 0.00000 | ||
11592 | 2010.02.10 21:32 | sell | 5867 | 0.01 | 1.55876 | 0.00000 | 0.00000 | ||
11593 | 2010.02.10 21:50 | buy | 5868 | 0.01 | 1.55859 | 0.00000 | 0.00000 | ||
11594 | 2010.02.10 22:03 | buy | 5869 | 0.01 | 1.55846 | 0.00000 | 0.00000 | ||
11595 | 2010.02.10 22:10 | close | 5867 | 0.01 | 1.55839 | 0.00000 | 0.00000 | 0.37 | 13633.33 |
11596 | 2010.02.10 22:40 | close | 5868 | 0.01 | 1.55893 | 0.00000 | 0.00000 | 0.34 | 13633.67 |
11597 | 2010.02.10 22:42 | close | 5869 | 0.01 | 1.55884 | 0.00000 | 0.00000 | 0.38 | 13634.05 |
11598 | 2010.02.10 22:45 | close | 5866 | 0.01 | 1.55921 | 0.00000 | 0.00000 | 0.31 | 13634.36 |
11599 | 2010.02.10 22:47 | sell | 5870 | 0.01 | 1.55912 | 0.00000 | 0.00000 | ||
11600 | 2010.02.10 22:50 | close | 5864 | 0.01 | 1.55948 | 0.00000 | 0.00000 | 0.38 | 13634.74 |
11601 | 2010.02.10 22:52 | buy | 5871 | 0.01 | 1.55986 | 0.00000 | 0.00000 | ||
11602 | 2010.02.10 22:52 | sell | 5872 | 0.01 | 1.55930 | 0.00000 | 0.00000 | ||
11603 | 2010.02.10 22:57 | buy | 5873 | 0.01 | 1.55968 | 0.00000 | 0.00000 | ||
11604 | 2010.02.10 23:02 | buy | 5874 | 0.01 | 1.55920 | 0.00000 | 0.00000 | ||
11605 | 2010.02.10 23:07 | buy | 5875 | 0.01 | 1.55909 | 0.00000 | 0.00000 | ||
11606 | 2010.02.10 23:20 | close | 5874 | 0.01 | 1.55970 | 0.00000 | 0.00000 | 0.50 | 13635.24 |
11607 | 2010.02.10 23:22 | close | 5875 | 0.01 | 1.55949 | 0.00000 | 0.00000 | 0.40 | 13635.64 |
11608 | 2010.02.10 23:25 | sell | 5876 | 0.01 | 1.55959 | 0.00000 | 0.00000 | ||
11609 | 2010.02.10 23:50 | sell | 5877 | 0.01 | 1.55983 | 0.00000 | 0.00000 | ||
11610 | 2010.02.11 00:15 | close | 5871 | 0.01 | 1.56035 | 0.00000 | 0.00000 | 0.49 | 13636.13 |
11611 | 2010.02.11 00:17 | close | 5873 | 0.01 | 1.56019 | 0.00000 | 0.00000 | 0.51 | 13636.64 |
11612 | 2010.02.11 00:20 | close | 5862 | 0.01 | 1.56082 | 0.00000 | 0.00000 | 0.33 | 13636.97 |
11613 | 2010.02.11 00:22 | sell | 5878 | 0.01 | 1.56051 | 0.00000 | 0.00000 | ||
11614 | 2010.02.11 00:25 | close | 5863 | 0.01 | 1.56066 | 0.00000 | 0.00000 | 0.34 | 13637.32 |
11615 | 2010.02.11 00:40 | sell | 5879 | 0.01 | 1.56088 | 0.00000 | 0.00000 | ||
11616 | 2010.02.11 00:45 | close | 5858 | 0.01 | 1.56128 | 0.00000 | 0.00000 | 0.34 | 13637.66 |
11617 | 2010.02.11 00:47 | close | 5861 | 0.01 | 1.56115 | 0.00000 | 0.00000 | 0.45 | 13638.11 |
11618 | 2010.02.11 00:50 | sell | 5880 | 0.01 | 1.56168 | 0.00000 | 0.00000 | ||
11619 | 2010.02.11 00:57 | buy | 5881 | 0.01 | 1.56171 | 0.00000 | 0.00000 | ||
11620 | 2010.02.11 00:59 | close | 5880 | 0.01 | 1.56124 | 0.00000 | 0.00000 | 0.44 | 13638.55 |
11621 | 2010.02.11 01:00 | buy | 5882 | 0.01 | 1.56124 | 0.00000 | 0.00000 | ||
11622 | 2010.02.11 01:07 | buy | 5883 | 0.01 | 1.56111 | 0.00000 | 0.00000 | ||
11623 | 2010.02.11 01:10 | sell | 5884 | 0.01 | 1.56107 | 0.00000 | 0.00000 | ||
11624 | 2010.02.11 01:15 | sell | 5885 | 0.01 | 1.56139 | 0.00000 | 0.00000 | ||
11625 | 2010.02.11 01:20 | close | 5882 | 0.01 | 1.56170 | 0.00000 | 0.00000 | 0.46 | 13639.01 |
11626 | 2010.02.11 01:22 | close | 5883 | 0.01 | 1.56149 | 0.00000 | 0.00000 | 0.38 | 13639.39 |
11627 | 2010.02.11 01:25 | sell | 5886 | 0.01 | 1.56160 | 0.00000 | 0.00000 | ||
11628 | 2010.02.11 01:27 | buy | 5887 | 0.01 | 1.56151 | 0.00000 | 0.00000 | ||
11629 | 2010.02.11 01:30 | buy | 5888 | 0.01 | 1.56138 | 0.00000 | 0.00000 | ||
11630 | 2010.02.11 01:37 | close | 5886 | 0.01 | 1.56128 | 0.00000 | 0.00000 | 0.32 | 13639.71 |
11631 | 2010.02.11 01:40 | close | 5851 | 0.01 | 1.56237 | 0.00000 | 0.00000 | 0.39 | 13640.11 |
11632 | 2010.02.11 01:42 | close | 5881 | 0.01 | 1.56204 | 0.00000 | 0.00000 | 0.33 | 13640.44 |
11633 | 2010.02.11 01:45 | close | 5799 | 0.01 | 1.56337 | 0.00000 | 0.00000 | 0.38 | 13640.82 |
11634 | 2010.02.11 01:47 | close | 5841 | 0.01 | 1.56304 | 0.00000 | 0.00000 | 0.55 | 13641.37 |
11635 | 2010.02.11 01:50 | close | 5790 | 0.01 | 1.56436 | 0.00000 | 0.00000 | 0.47 | 13641.85 |
11636 | 2010.02.11 01:52 | close | 5791 | 0.01 | 1.56370 | 0.00000 | 0.00000 | 0.34 | 13642.19 |
11637 | 2010.02.11 01:55 | close | 5798 | 0.01 | 1.56403 | 0.00000 | 0.00000 | 0.81 | 13643.00 |
11638 | 2010.02.11 01:57 | close | 5850 | 0.01 | 1.56304 | 0.00000 | 0.00000 | 0.80 | 13643.80 |
11639 | 2010.02.11 01:59 | close | 5887 | 0.01 | 1.56186 | 0.00000 | 0.00000 | 0.35 | 13644.15 |
11640 | 2010.02.11 02:00 | close | 5888 | 0.01 | 1.56185 | 0.00000 | 0.00000 | 0.47 | 13644.62 |
11641 | 2010.02.11 02:02 | buy | 5889 | 0.01 | 1.56229 | 0.00000 | 0.00000 | ||
11642 | 2010.02.11 02:02 | sell | 5890 | 0.01 | 1.56173 | 0.00000 | 0.00000 | ||
11643 | 2010.02.11 02:05 | sell | 5891 | 0.01 | 1.56184 | 0.00000 | 0.00000 | ||
11644 | 2010.02.11 02:10 | sell | 5892 | 0.01 | 1.56215 | 0.00000 | 0.00000 | ||
11645 | 2010.02.11 02:15 | sell | 5893 | 0.01 | 1.56246 | 0.00000 | 0.00000 | ||
11646 | 2010.02.11 02:20 | close | 5889 | 0.01 | 1.56277 | 0.00000 | 0.00000 | 0.48 | 13645.10 |
11647 | 2010.02.11 02:25 | sell | 5894 | 0.01 | 1.56267 | 0.00000 | 0.00000 | ||
11648 | 2010.02.11 02:37 | buy | 5895 | 0.01 | 1.56262 | 0.00000 | 0.00000 | ||
11649 | 2010.02.11 02:40 | sell | 5896 | 0.01 | 1.56280 | 0.00000 | 0.00000 | ||
11650 | 2010.02.11 02:45 | close | 5840 | 0.01 | 1.56324 | 0.00000 | 0.00000 | 0.42 | 13645.53 |
11651 | 2010.02.11 02:47 | close | 5895 | 0.01 | 1.56309 | 0.00000 | 0.00000 | 0.47 | 13646.00 |
11652 | 2010.02.11 02:50 | buy | 5897 | 0.01 | 1.56424 | 0.00000 | 0.00000 | ||
11653 | 2010.02.11 02:50 | sell | 5898 | 0.01 | 1.56368 | 0.00000 | 0.00000 | ||
11654 | 2010.02.11 02:52 | buy | 5899 | 0.01 | 1.56395 | 0.00000 | 0.00000 | ||
11655 | 2010.02.11 02:57 | buy | 5900 | 0.01 | 1.56365 | 0.00000 | 0.00000 | ||
11656 | 2010.02.11 03:02 | close | 5899 | 0.01 | 1.56438 | 0.00000 | 0.00000 | 0.43 | 13646.43 |
11657 | 2010.02.11 03:05 | close | 5900 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 0.58 | 13647.01 |
11658 | 2010.02.11 03:07 | sell | 5901 | 0.01 | 1.56453 | 0.00000 | 0.00000 | ||
11659 | 2010.02.11 03:15 | close | 5901 | 0.01 | 1.56404 | 0.00000 | 0.00000 | 0.49 | 13647.50 |
11660 | 2010.02.11 03:20 | buy | 5902 | 0.01 | 1.56344 | 0.00000 | 0.00000 | ||
11661 | 2010.02.11 03:40 | close | 5902 | 0.01 | 1.56396 | 0.00000 | 0.00000 | 0.52 | 13648.02 |
11662 | 2010.02.11 03:42 | sell | 5903 | 0.01 | 1.56383 | 0.00000 | 0.00000 | ||
11663 | 2010.02.11 03:45 | sell | 5904 | 0.01 | 1.56433 | 0.00000 | 0.00000 | ||
11664 | 2010.02.11 03:50 | close | 5897 | 0.01 | 1.56471 | 0.00000 | 0.00000 | 0.47 | 13648.49 |
11665 | 2010.02.11 03:52 | buy | 5905 | 0.01 | 1.56502 | 0.00000 | 0.00000 | ||
11666 | 2010.02.11 03:52 | sell | 5906 | 0.01 | 1.56446 | 0.00000 | 0.00000 | ||
11667 | 2010.02.11 03:55 | sell | 5907 | 0.01 | 1.56458 | 0.00000 | 0.00000 | ||
11668 | 2010.02.11 03:57 | buy | 5908 | 0.01 | 1.56477 | 0.00000 | 0.00000 | ||
11669 | 2010.02.11 03:59 | buy | 5909 | 0.01 | 1.56462 | 0.00000 | 0.00000 | ||
11670 | 2010.02.11 04:10 | buy | 5910 | 0.01 | 1.56444 | 0.00000 | 0.00000 | ||
11671 | 2010.02.11 04:15 | close | 5904 | 0.01 | 1.56399 | 0.00000 | 0.00000 | 0.34 | 13648.83 |
11672 | 2010.02.11 04:17 | close | 5906 | 0.01 | 1.56414 | 0.00000 | 0.00000 | 0.32 | 13649.15 |
11673 | 2010.02.11 04:20 | close | 5903 | 0.01 | 1.56339 | 0.00000 | 0.00000 | 0.44 | 13649.59 |
11674 | 2010.02.11 04:22 | close | 5907 | 0.01 | 1.56369 | 0.00000 | 0.00000 | 0.89 | 13650.48 |
11675 | 2010.02.11 04:25 | buy | 5911 | 0.01 | 1.56354 | 0.00000 | 0.00000 | ||
11676 | 2010.02.11 04:45 | close | 5911 | 0.01 | 1.56388 | 0.00000 | 0.00000 | 0.34 | 13650.82 |
11677 | 2010.02.11 04:47 | buy | 5912 | 0.01 | 1.56433 | 0.00000 | 0.00000 | ||
11678 | 2010.02.11 04:50 | sell | 5913 | 0.01 | 1.56419 | 0.00000 | 0.00000 | ||
11679 | 2010.02.11 05:03 | close | 5905 | 0.01 | 1.56587 | 0.00000 | 0.00000 | 0.85 | 13651.67 |
11680 | 2010.02.11 05:06 | close | 5908 | 0.01 | 1.56568 | 0.00000 | 0.00000 | 0.91 | 13652.58 |
11681 | 2010.02.11 05:10 | close | 5909 | 0.01 | 1.56605 | 0.00000 | 0.00000 | 1.43 | 13654.01 |
11682 | 2010.02.11 05:13 | close | 5910 | 0.01 | 1.56532 | 0.00000 | 0.00000 | 0.88 | 13654.89 |
11683 | 2010.02.11 05:16 | close | 5912 | 0.01 | 1.56550 | 0.00000 | 0.00000 | 1.17 | 13656.06 |
11684 | 2010.02.11 05:20 | buy | 5914 | 0.01 | 1.56532 | 0.00000 | 0.00000 | ||
11685 | 2010.02.11 05:20 | sell | 5915 | 0.01 | 1.56476 | 0.00000 | 0.00000 | ||
11686 | 2010.02.11 05:23 | sell | 5916 | 0.01 | 1.56495 | 0.00000 | 0.00000 | ||
11687 | 2010.02.11 05:30 | close | 5916 | 0.01 | 1.56459 | 0.00000 | 0.00000 | 0.36 | 13656.42 |
11688 | 2010.02.11 05:32 | buy | 5917 | 0.01 | 1.56447 | 0.00000 | 0.00000 | ||
11689 | 2010.02.11 05:37 | close | 5915 | 0.01 | 1.56434 | 0.00000 | 0.00000 | 0.42 | 13656.84 |
11690 | 2010.02.11 05:40 | sell | 5918 | 0.01 | 1.56443 | 0.00000 | 0.00000 | ||
11691 | 2010.02.11 05:45 | close | 5917 | 0.01 | 1.56482 | 0.00000 | 0.00000 | 0.35 | 13657.19 |
11692 | 2010.02.11 05:47 | sell | 5919 | 0.01 | 1.56469 | 0.00000 | 0.00000 | ||
11693 | 2010.02.11 05:50 | sell | 5920 | 0.01 | 1.56521 | 0.00000 | 0.00000 | ||
11694 | 2010.02.11 06:15 | sell | 5921 | 0.01 | 1.56543 | 0.00000 | 0.00000 | ||
11695 | 2010.02.11 06:20 | close | 5914 | 0.01 | 1.56568 | 0.00000 | 0.00000 | 0.36 | 13657.55 |
11696 | 2010.02.11 06:25 | sell | 5922 | 0.01 | 1.56560 | 0.00000 | 0.00000 | ||
11697 | 2010.02.11 06:30 | buy | 5923 | 0.01 | 1.56580 | 0.00000 | 0.00000 | ||
11698 | 2010.02.11 06:40 | sell | 5924 | 0.01 | 1.56583 | 0.00000 | 0.00000 | ||
11699 | 2010.02.11 06:50 | close | 5922 | 0.01 | 1.56516 | 0.00000 | 0.00000 | 0.44 | 13657.99 |
11700 | 2010.02.11 06:53 | close | 5924 | 0.01 | 1.56534 | 0.00000 | 0.00000 | 0.49 | 13658.48 |
11701 | 2010.02.11 06:59 | close | 5920 | 0.01 | 1.56446 | 0.00000 | 0.00000 | 0.75 | 13659.23 |
11702 | 2010.02.11 07:00 | close | 5921 | 0.01 | 1.56447 | 0.00000 | 0.00000 | 0.96 | 13660.19 |
11703 | 2010.02.11 07:02 | buy | 5925 | 0.01 | 1.56486 | 0.00000 | 0.00000 | ||
11704 | 2010.02.11 07:05 | buy | 5926 | 0.01 | 1.56474 | 0.00000 | 0.00000 | ||
11705 | 2010.02.11 07:10 | buy | 5927 | 0.01 | 1.56452 | 0.00000 | 0.00000 | ||
11706 | 2010.02.11 07:15 | close | 5919 | 0.01 | 1.56418 | 0.00000 | 0.00000 | 0.51 | 13660.70 |
11707 | 2010.02.11 07:17 | buy | 5928 | 0.01 | 1.56429 | 0.00000 | 0.00000 | ||
11708 | 2010.02.11 07:20 | close | 5913 | 0.01 | 1.56373 | 0.00000 | 0.00000 | 0.46 | 13661.16 |
11709 | 2010.02.11 07:22 | close | 5918 | 0.01 | 1.56396 | 0.00000 | 0.00000 | 0.47 | 13661.63 |
11710 | 2010.02.11 07:25 | buy | 5929 | 0.01 | 1.56384 | 0.00000 | 0.00000 | ||
11711 | 2010.02.11 07:32 | sell | 5930 | 0.01 | 1.56400 | 0.00000 | 0.00000 | ||
11712 | 2010.02.11 07:37 | close | 5929 | 0.01 | 1.56418 | 0.00000 | 0.00000 | 0.34 | 13661.97 |
11713 | 2010.02.11 07:40 | buy | 5931 | 0.01 | 1.56403 | 0.00000 | 0.00000 | ||
11714 | 2010.02.11 07:45 | close | 5930 | 0.01 | 1.56349 | 0.00000 | 0.00000 | 0.51 | 13662.48 |
11715 | 2010.02.11 07:47 | buy | 5932 | 0.01 | 1.56367 | 0.00000 | 0.00000 | ||
11716 | 2010.02.11 07:50 | close | 5898 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 0.90 | 13663.38 |
11717 | 2010.02.11 07:52 | buy | 5933 | 0.01 | 1.56314 | 0.00000 | 0.00000 | ||
11718 | 2010.02.11 07:55 | buy | 5934 | 0.01 | 1.56296 | 0.00000 | 0.00000 | ||
11719 | 2010.02.11 08:02 | close | 5933 | 0.01 | 1.56354 | 0.00000 | 0.00000 | 0.40 | 13663.78 |
11720 | 2010.02.11 08:05 | close | 5934 | 0.01 | 1.56335 | 0.00000 | 0.00000 | 0.39 | 13664.17 |
11721 | 2010.02.11 08:07 | sell | 5935 | 0.01 | 1.56374 | 0.00000 | 0.00000 | ||
11722 | 2010.02.11 08:10 | buy | 5936 | 0.01 | 1.56352 | 0.00000 | 0.00000 | ||
11723 | 2010.02.11 08:15 | close | 5935 | 0.01 | 1.56293 | 0.00000 | 0.00000 | 0.81 | 13664.98 |
11724 | 2010.02.11 08:17 | buy | 5937 | 0.01 | 1.56313 | 0.00000 | 0.00000 | ||
11725 | 2010.02.11 08:20 | close | 5893 | 0.01 | 1.56215 | 0.00000 | 0.00000 | 0.31 | 13665.29 |
11726 | 2010.02.11 08:22 | buy | 5938 | 0.01 | 1.56254 | 0.00000 | 0.00000 | ||
11727 | 2010.02.11 08:25 | close | 5894 | 0.01 | 1.56235 | 0.00000 | 0.00000 | 0.32 | 13665.61 |
11728 | 2010.02.11 08:27 | close | 5896 | 0.01 | 1.56218 | 0.00000 | 0.00000 | 0.62 | 13666.23 |
11729 | 2010.02.11 08:30 | buy | 5939 | 0.01 | 1.56215 | 0.00000 | 0.00000 | ||
11730 | 2010.02.11 08:35 | buy | 5940 | 0.01 | 1.56197 | 0.00000 | 0.00000 | ||
11731 | 2010.02.11 08:40 | close | 5892 | 0.01 | 1.56169 | 0.00000 | 0.00000 | 0.46 | 13666.69 |
11732 | 2010.02.11 08:42 | buy | 5941 | 0.01 | 1.56183 | 0.00000 | 0.00000 | ||
11733 | 2010.02.11 08:45 | close | 5890 | 0.01 | 1.56127 | 0.00000 | 0.00000 | 0.46 | 13667.15 |
11734 | 2010.02.11 08:47 | close | 5891 | 0.01 | 1.56141 | 0.00000 | 0.00000 | 0.43 | 13667.58 |
11735 | 2010.02.11 08:50 | close | 5884 | 0.01 | 1.56071 | 0.00000 | 0.00000 | 0.36 | 13667.94 |
11736 | 2010.02.11 08:52 | close | 5885 | 0.01 | 1.56099 | 0.00000 | 0.00000 | 0.40 | 13668.34 |
11737 | 2010.02.11 08:55 | buy | 5942 | 0.01 | 1.56085 | 0.00000 | 0.00000 | ||
11738 | 2010.02.11 09:02 | close | 5942 | 0.01 | 1.56156 | 0.00000 | 0.00000 | 0.71 | 13669.05 |
11739 | 2010.02.11 09:05 | sell | 5943 | 0.01 | 1.56130 | 0.00000 | 0.00000 | ||
11740 | 2010.02.11 09:07 | sell | 5944 | 0.01 | 1.56182 | 0.00000 | 0.00000 | ||
11741 | 2010.02.11 09:10 | close | 5944 | 0.01 | 1.56135 | 0.00000 | 0.00000 | 0.47 | 13669.52 |
11742 | 2010.02.11 09:12 | buy | 5945 | 0.01 | 1.56161 | 0.00000 | 0.00000 | ||
11743 | 2010.02.11 09:15 | close | 5879 | 0.01 | 1.56057 | 0.00000 | 0.00000 | 0.31 | 13669.83 |
11744 | 2010.02.11 09:17 | close | 5943 | 0.01 | 1.56083 | 0.00000 | 0.00000 | 0.47 | 13670.30 |
11745 | 2010.02.11 09:20 | close | 5878 | 0.01 | 1.55954 | 0.00000 | 0.00000 | 0.97 | 13671.27 |
11746 | 2010.02.11 09:22 | buy | 5946 | 0.01 | 1.56006 | 0.00000 | 0.00000 | ||
11747 | 2010.02.11 09:25 | buy | 5947 | 0.01 | 1.55980 | 0.00000 | 0.00000 | ||
11748 | 2010.02.11 09:27 | sell | 5948 | 0.01 | 1.56001 | 0.00000 | 0.00000 | ||
11749 | 2010.02.11 09:40 | close | 5876 | 0.01 | 1.55924 | 0.00000 | 0.00000 | 0.27 | 13671.54 |
11750 | 2010.02.11 09:42 | close | 5877 | 0.01 | 1.55948 | 0.00000 | 0.00000 | 0.27 | 13671.82 |
11751 | 2010.02.11 09:45 | close | 5870 | 0.01 | 1.55854 | 0.00000 | 0.00000 | 0.50 | 13672.32 |
11752 | 2010.02.11 09:47 | close | 5872 | 0.01 | 1.55877 | 0.00000 | 0.00000 | 0.46 | 13672.78 |
11753 | 2010.02.11 09:50 | close | 5822 | 0.01 | 1.55760 | 0.00000 | 0.00000 | 0.33 | 13673.11 |
11754 | 2010.02.11 09:52 | close | 5830 | 0.01 | 1.55807 | 0.00000 | 0.00000 | 0.49 | 13673.60 |
11755 | 2010.02.11 09:55 | close | 5829 | 0.01 | 1.55783 | 0.00000 | 0.00000 | 0.46 | 13674.05 |
11756 | 2010.02.11 09:59 | close | 5948 | 0.01 | 1.55854 | 0.00000 | 0.00000 | 1.47 | 13675.52 |
11757 | 2010.02.11 10:00 | buy | 5949 | 0.01 | 1.55845 | 0.00000 | 0.00000 | ||
11758 | 2010.02.11 10:05 | buy | 5950 | 0.01 | 1.55817 | 0.00000 | 0.00000 | ||
11759 | 2010.02.11 10:10 | buy | 5951 | 0.01 | 1.55781 | 0.00000 | 0.00000 | ||
11760 | 2010.02.11 10:15 | close | 5558 | 0.01 | 1.55726 | 0.00000 | 0.00000 | 0.40 | 13675.92 |
11761 | 2010.02.11 10:17 | close | 5559 | 0.01 | 1.55744 | 0.00000 | 0.00000 | 0.35 | 13676.27 |
11762 | 2010.02.11 10:20 | close | 5457 | 0.01 | 1.55653 | 0.00000 | 0.00000 | 0.56 | 13676.84 |
11763 | 2010.02.11 10:22 | buy | 5952 | 0.01 | 1.55690 | 0.00000 | 0.00000 | ||
11764 | 2010.02.11 10:25 | buy | 5953 | 0.01 | 1.55671 | 0.00000 | 0.00000 | ||
11765 | 2010.02.11 10:27 | close | 5953 | 0.01 | 1.55719 | 0.00000 | 0.00000 | 0.48 | 13677.32 |
11766 | 2010.02.11 10:30 | sell | 5954 | 0.01 | 1.55714 | 0.00000 | 0.00000 | ||
11767 | 2010.02.11 10:40 | close | 5952 | 0.01 | 1.55724 | 0.00000 | 0.00000 | 0.34 | 13677.66 |
11768 | 2010.02.11 10:42 | buy | 5955 | 0.01 | 1.55762 | 0.00000 | 0.00000 | ||
11769 | 2010.02.11 10:45 | sell | 5956 | 0.01 | 1.55778 | 0.00000 | 0.00000 | ||
11770 | 2010.02.11 10:50 | close | 5951 | 0.01 | 1.55831 | 0.00000 | 0.00000 | 0.50 | 13678.16 |
11771 | 2010.02.11 10:52 | close | 5955 | 0.01 | 1.55795 | 0.00000 | 0.00000 | 0.33 | 13678.49 |
11772 | 2010.02.11 10:55 | sell | 5957 | 0.01 | 1.55813 | 0.00000 | 0.00000 | ||
11773 | 2010.02.11 11:05 | close | 5950 | 0.01 | 1.55855 | 0.00000 | 0.00000 | 0.38 | 13678.87 |
11774 | 2010.02.11 11:10 | close | 5949 | 0.01 | 1.55966 | 0.00000 | 0.00000 | 1.21 | 13680.08 |
11775 | 2010.02.11 11:12 | sell | 5958 | 0.01 | 1.55929 | 0.00000 | 0.00000 | ||
11776 | 2010.02.11 11:15 | close | 5946 | 0.01 | 1.56078 | 0.00000 | 0.00000 | 0.72 | 13680.80 |
11777 | 2010.02.11 11:17 | close | 5947 | 0.01 | 1.56041 | 0.00000 | 0.00000 | 0.61 | 13681.41 |
11778 | 2010.02.11 11:20 | sell | 5959 | 0.01 | 1.56189 | 0.00000 | 0.00000 | ||
11779 | 2010.02.11 11:27 | close | 5959 | 0.01 | 1.56097 | 0.00000 | 0.00000 | 0.92 | 13682.33 |
11780 | 2010.02.11 11:27 | buy | 5960 | 0.01 | 1.56069 | 0.00000 | 0.00000 | ||
11781 | 2010.02.11 11:27 | sell | 5961 | 0.01 | 1.56013 | 0.00000 | 0.00000 | ||
11782 | 2010.02.11 11:32 | close | 5960 | 0.01 | 1.56154 | 0.00000 | 0.00000 | 0.85 | 13683.18 |
11783 | 2010.02.11 11:35 | sell | 5962 | 0.01 | 1.56138 | 0.00000 | 0.00000 | ||
11784 | 2010.02.11 11:37 | sell | 5963 | 0.01 | 1.56169 | 0.00000 | 0.00000 | ||
11785 | 2010.02.11 11:45 | close | 5963 | 0.01 | 1.56117 | 0.00000 | 0.00000 | 0.52 | 13683.70 |
11786 | 2010.02.11 11:47 | buy | 5964 | 0.01 | 1.56133 | 0.00000 | 0.00000 | ||
11787 | 2010.02.11 11:50 | close | 5962 | 0.01 | 1.56056 | 0.00000 | 0.00000 | 0.82 | 13684.52 |
11788 | 2010.02.11 11:52 | buy | 5965 | 0.01 | 1.56087 | 0.00000 | 0.00000 | ||
11789 | 2010.02.11 11:52 | sell | 5966 | 0.01 | 1.56031 | 0.00000 | 0.00000 | ||
11790 | 2010.02.11 11:55 | buy | 5967 | 0.01 | 1.56071 | 0.00000 | 0.00000 | ||
11791 | 2010.02.11 11:57 | sell | 5968 | 0.01 | 1.56061 | 0.00000 | 0.00000 | ||
11792 | 2010.02.11 12:03 | close | 5961 | 0.01 | 1.55975 | 0.00000 | 0.00000 | 0.38 | 13684.90 |
11793 | 2010.02.11 12:06 | close | 5966 | 0.01 | 1.56000 | 0.00000 | 0.00000 | 0.31 | 13685.21 |
11794 | 2010.02.11 12:10 | close | 5968 | 0.01 | 1.55902 | 0.00000 | 0.00000 | 1.59 | 13686.80 |
11795 | 2010.02.11 12:13 | buy | 5969 | 0.01 | 1.55926 | 0.00000 | 0.00000 | ||
11796 | 2010.02.11 12:16 | close | 5958 | 0.01 | 1.55803 | 0.00000 | 0.00000 | 1.26 | 13688.06 |
11797 | 2010.02.11 12:20 | buy | 5970 | 0.01 | 1.55852 | 0.00000 | 0.00000 | ||
11798 | 2010.02.11 12:23 | buy | 5971 | 0.01 | 1.55828 | 0.00000 | 0.00000 | ||
11799 | 2010.02.11 12:26 | sell | 5972 | 0.01 | 1.55846 | 0.00000 | 0.00000 | ||
11800 | 2010.02.11 12:32 | close | 5970 | 0.01 | 1.55914 | 0.00000 | 0.00000 | 0.62 | 13688.68 |
11801 | 2010.02.11 12:35 | close | 5969 | 0.01 | 1.55978 | 0.00000 | 0.00000 | 0.52 | 13689.20 |
11802 | 2010.02.11 12:40 | close | 5964 | 0.01 | 1.56170 | 0.00000 | 0.00000 | 0.37 | 13689.57 |
11803 | 2010.02.11 12:42 | close | 5967 | 0.01 | 1.56106 | 0.00000 | 0.00000 | 0.35 | 13689.92 |
11804 | 2010.02.11 12:45 | close | 5937 | 0.01 | 1.56362 | 0.00000 | 0.00000 | 0.49 | 13690.41 |
11805 | 2010.02.11 12:47 | close | 5938 | 0.01 | 1.56298 | 0.00000 | 0.00000 | 0.44 | 13690.85 |
11806 | 2010.02.11 12:50 | close | 5925 | 0.01 | 1.56554 | 0.00000 | 0.00000 | 0.68 | 13691.53 |
11807 | 2010.02.11 12:52 | close | 5932 | 0.01 | 1.56426 | 0.00000 | 0.00000 | 0.59 | 13692.12 |
11808 | 2010.02.11 12:55 | close | 5927 | 0.01 | 1.56490 | 0.00000 | 0.00000 | 0.38 | 13692.50 |
11809 | 2010.02.11 12:57 | close | 5939 | 0.01 | 1.56298 | 0.00000 | 0.00000 | 0.83 | 13693.33 |
11810 | 2010.02.11 12:59 | close | 5940 | 0.01 | 1.56306 | 0.00000 | 0.00000 | 1.09 | 13694.42 |
11811 | 2010.02.11 13:00 | close | 5941 | 0.01 | 1.56299 | 0.00000 | 0.00000 | 1.16 | 13695.58 |
11812 | 2010.02.11 13:02 | close | 5945 | 0.01 | 1.56371 | 0.00000 | 0.00000 | 2.10 | 13697.68 |
11813 | 2010.02.11 13:05 | close | 5965 | 0.01 | 1.56345 | 0.00000 | 0.00000 | 2.58 | 13700.26 |
11814 | 2010.02.11 13:07 | close | 5936 | 0.01 | 1.56397 | 0.00000 | 0.00000 | 0.45 | 13700.71 |
11815 | 2010.02.11 13:10 | close | 5971 | 0.01 | 1.56293 | 0.00000 | 0.00000 | 4.65 | 13705.36 |
11816 | 2010.02.11 13:12 | buy | 5973 | 0.01 | 1.56375 | 0.00000 | 0.00000 | ||
11817 | 2010.02.11 13:12 | sell | 5974 | 0.01 | 1.56319 | 0.00000 | 0.00000 | ||
11818 | 2010.02.11 13:15 | close | 5974 | 0.01 | 1.56272 | 0.00000 | 0.00000 | 0.47 | 13705.83 |
11819 | 2010.02.11 13:17 | buy | 5975 | 0.01 | 1.56298 | 0.00000 | 0.00000 | ||
11820 | 2010.02.11 13:17 | sell | 5976 | 0.01 | 1.56242 | 0.00000 | 0.00000 | ||
11821 | 2010.02.11 13:20 | close | 5976 | 0.01 | 1.56168 | 0.00000 | 0.00000 | 0.74 | 13706.57 |
11822 | 2010.02.11 13:22 | buy | 5977 | 0.01 | 1.56220 | 0.00000 | 0.00000 | ||
11823 | 2010.02.11 13:22 | sell | 5978 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
11824 | 2010.02.11 13:25 | buy | 5979 | 0.01 | 1.56194 | 0.00000 | 0.00000 | ||
11825 | 2010.02.11 13:27 | sell | 5980 | 0.01 | 1.56216 | 0.00000 | 0.00000 | ||
11826 | 2010.02.11 13:37 | close | 5980 | 0.01 | 1.56184 | 0.00000 | 0.00000 | 0.32 | 13706.89 |
11827 | 2010.02.11 13:40 | sell | 5981 | 0.01 | 1.56198 | 0.00000 | 0.00000 | ||
11828 | 2010.02.11 13:45 | close | 5979 | 0.01 | 1.56239 | 0.00000 | 0.00000 | 0.45 | 13707.34 |
11829 | 2010.02.11 13:47 | sell | 5982 | 0.01 | 1.56225 | 0.00000 | 0.00000 | ||
11830 | 2010.02.11 13:50 | close | 5977 | 0.01 | 1.56281 | 0.00000 | 0.00000 | 0.61 | 13707.95 |
11831 | 2010.02.11 13:52 | sell | 5983 | 0.01 | 1.56253 | 0.00000 | 0.00000 | ||
11832 | 2010.02.11 13:55 | sell | 5984 | 0.01 | 1.56267 | 0.00000 | 0.00000 | ||
11833 | 2010.02.11 13:57 | buy | 5985 | 0.01 | 1.56281 | 0.00000 | 0.00000 | ||
11834 | 2010.02.11 14:07 | buy | 5986 | 0.01 | 1.56267 | 0.00000 | 0.00000 | ||
11835 | 2010.02.11 14:10 | close | 5986 | 0.01 | 1.56302 | 0.00000 | 0.00000 | 0.35 | 13708.30 |
11836 | 2010.02.11 14:12 | sell | 5987 | 0.01 | 1.56284 | 0.00000 | 0.00000 | ||
11837 | 2010.02.11 14:15 | close | 5975 | 0.01 | 1.56356 | 0.00000 | 0.00000 | 0.58 | 13708.88 |
11838 | 2010.02.11 14:17 | close | 5985 | 0.01 | 1.56338 | 0.00000 | 0.00000 | 0.57 | 13709.45 |
11839 | 2010.02.11 14:20 | close | 5973 | 0.01 | 1.56411 | 0.00000 | 0.00000 | 0.36 | 13709.81 |
11840 | 2010.02.11 14:22 | sell | 5988 | 0.01 | 1.56375 | 0.00000 | 0.00000 | ||
11841 | 2010.02.11 14:25 | sell | 5989 | 0.01 | 1.56393 | 0.00000 | 0.00000 | ||
11842 | 2010.02.11 14:30 | close | 5988 | 0.01 | 1.56344 | 0.00000 | 0.00000 | 0.31 | 13710.12 |
11843 | 2010.02.11 14:32 | buy | 5990 | 0.01 | 1.56366 | 0.00000 | 0.00000 | ||
11844 | 2010.02.11 14:35 | close | 5989 | 0.01 | 1.56337 | 0.00000 | 0.00000 | 0.56 | 13710.68 |
11845 | 2010.02.11 14:37 | sell | 5991 | 0.01 | 1.56339 | 0.00000 | 0.00000 | ||
11846 | 2010.02.11 14:40 | close | 5991 | 0.01 | 1.56278 | 0.00000 | 0.00000 | 0.61 | 13711.29 |
11847 | 2010.02.11 14:42 | buy | 5992 | 0.01 | 1.56307 | 0.00000 | 0.00000 | ||
11848 | 2010.02.11 14:45 | close | 5982 | 0.01 | 1.56191 | 0.00000 | 0.00000 | 0.34 | 13711.63 |
11849 | 2010.02.11 14:47 | close | 5983 | 0.01 | 1.56220 | 0.00000 | 0.00000 | 0.33 | 13711.96 |
11850 | 2010.02.11 14:50 | close | 5978 | 0.01 | 1.56074 | 0.00000 | 0.00000 | 0.90 | 13712.86 |
11851 | 2010.02.11 14:52 | close | 5981 | 0.01 | 1.56132 | 0.00000 | 0.00000 | 0.66 | 13713.52 |
11852 | 2010.02.11 14:55 | close | 5984 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 1.64 | 13715.16 |
11853 | 2010.02.11 14:57 | close | 5987 | 0.01 | 1.56191 | 0.00000 | 0.00000 | 0.93 | 13716.09 |
11854 | 2010.02.11 14:59 | buy | 5993 | 0.01 | 1.56154 | 0.00000 | 0.00000 | ||
11855 | 2010.02.11 14:59 | sell | 5994 | 0.01 | 1.56098 | 0.00000 | 0.00000 | ||
11856 | 2010.02.11 15:00 | buy | 5995 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
11857 | 2010.02.11 15:02 | close | 5993 | 0.01 | 1.56190 | 0.00000 | 0.00000 | 0.36 | 13716.45 |
11858 | 2010.02.11 15:05 | sell | 5996 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
11859 | 2010.02.11 15:07 | close | 5995 | 0.01 | 1.56216 | 0.00000 | 0.00000 | 0.76 | 13717.21 |
11860 | 2010.02.11 15:10 | buy | 5997 | 0.01 | 1.56168 | 0.00000 | 0.00000 | ||
11861 | 2010.02.11 15:15 | close | 5996 | 0.01 | 1.56090 | 0.00000 | 0.00000 | 0.74 | 13717.95 |
11862 | 2010.02.11 15:17 | buy | 5998 | 0.01 | 1.56116 | 0.00000 | 0.00000 | ||
11863 | 2010.02.11 15:20 | close | 5994 | 0.01 | 1.55986 | 0.00000 | 0.00000 | 1.12 | 13719.07 |
11864 | 2010.02.11 15:22 | buy | 5999 | 0.01 | 1.56038 | 0.00000 | 0.00000 | ||
11865 | 2010.02.11 15:22 | sell | 6000 | 0.01 | 1.55982 | 0.00000 | 0.00000 | ||
11866 | 2010.02.11 15:25 | buy | 6001 | 0.01 | 1.56012 | 0.00000 | 0.00000 | ||
11867 | 2010.02.11 15:27 | sell | 6002 | 0.01 | 1.56034 | 0.00000 | 0.00000 | ||
11868 | 2010.02.11 15:32 | close | 5999 | 0.01 | 1.56074 | 0.00000 | 0.00000 | 0.36 | 13719.43 |
11869 | 2010.02.11 15:35 | close | 6001 | 0.01 | 1.56050 | 0.00000 | 0.00000 | 0.38 | 13719.81 |
11870 | 2010.02.11 15:37 | sell | 6003 | 0.01 | 1.56098 | 0.00000 | 0.00000 | ||
11871 | 2010.02.11 15:40 | close | 6003 | 0.01 | 1.56059 | 0.00000 | 0.00000 | 0.39 | 13720.20 |
11872 | 2010.02.11 15:42 | buy | 6004 | 0.01 | 1.56083 | 0.00000 | 0.00000 | ||
11873 | 2010.02.11 15:45 | close | 6002 | 0.01 | 1.55987 | 0.00000 | 0.00000 | 0.47 | 13720.67 |
11874 | 2010.02.11 15:47 | buy | 6005 | 0.01 | 1.56011 | 0.00000 | 0.00000 | ||
11875 | 2010.02.11 15:50 | close | 6000 | 0.01 | 1.55892 | 0.00000 | 0.00000 | 0.90 | 13721.57 |
11876 | 2010.02.11 15:52 | buy | 6006 | 0.01 | 1.55940 | 0.00000 | 0.00000 | ||
11877 | 2010.02.11 15:52 | sell | 6007 | 0.01 | 1.55884 | 0.00000 | 0.00000 | ||
11878 | 2010.02.11 15:55 | buy | 6008 | 0.01 | 1.55916 | 0.00000 | 0.00000 | ||
11879 | 2010.02.11 15:57 | sell | 6009 | 0.01 | 1.55931 | 0.00000 | 0.00000 | ||
11880 | 2010.02.11 15:59 | close | 6006 | 0.01 | 1.55988 | 0.00000 | 0.00000 | 0.48 | 13722.05 |
11881 | 2010.02.11 16:00 | close | 6008 | 0.01 | 1.55978 | 0.00000 | 0.00000 | 0.62 | 13722.67 |
11882 | 2010.02.11 16:02 | buy | 6010 | 0.01 | 1.55962 | 0.00000 | 0.00000 | ||
11883 | 2010.02.11 16:07 | buy | 6011 | 0.01 | 1.55934 | 0.00000 | 0.00000 | ||
11884 | 2010.02.11 16:10 | close | 6010 | 0.01 | 1.56016 | 0.00000 | 0.00000 | 0.54 | 13723.21 |
11885 | 2010.02.11 16:12 | close | 6011 | 0.01 | 1.55989 | 0.00000 | 0.00000 | 0.55 | 13723.76 |
11886 | 2010.02.11 16:15 | close | 6005 | 0.01 | 1.56099 | 0.00000 | 0.00000 | 0.88 | 13724.64 |
11887 | 2010.02.11 16:17 | sell | 6012 | 0.01 | 1.56071 | 0.00000 | 0.00000 | ||
11888 | 2010.02.11 16:20 | close | 5998 | 0.01 | 1.56182 | 0.00000 | 0.00000 | 0.66 | 13725.30 |
11889 | 2010.02.11 16:22 | close | 6004 | 0.01 | 1.56127 | 0.00000 | 0.00000 | 0.44 | 13725.74 |
11890 | 2010.02.11 16:25 | sell | 6013 | 0.01 | 1.56154 | 0.00000 | 0.00000 | ||
11891 | 2010.02.11 16:27 | buy | 6014 | 0.01 | 1.56127 | 0.00000 | 0.00000 | ||
11892 | 2010.02.11 16:27 | close | 6013 | 0.01 | 1.56098 | 0.00000 | 0.00000 | 0.56 | 13726.30 |
11893 | 2010.02.11 16:30 | buy | 6015 | 0.01 | 1.56099 | 0.00000 | 0.00000 | ||
11894 | 2010.02.11 16:32 | close | 6012 | 0.01 | 1.55979 | 0.00000 | 0.00000 | 0.92 | 13727.22 |
11895 | 2010.02.11 16:35 | buy | 6016 | 0.01 | 1.56003 | 0.00000 | 0.00000 | ||
11896 | 2010.02.11 16:35 | sell | 6017 | 0.01 | 1.55947 | 0.00000 | 0.00000 | ||
11897 | 2010.02.11 16:37 | buy | 6018 | 0.01 | 1.55954 | 0.00000 | 0.00000 | ||
11898 | 2010.02.11 16:40 | close | 6018 | 0.01 | 1.56022 | 0.00000 | 0.00000 | 0.68 | 13727.90 |
11899 | 2010.02.11 16:42 | sell | 6019 | 0.01 | 1.55997 | 0.00000 | 0.00000 | ||
11900 | 2010.02.11 16:45 | close | 6016 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 0.93 | 13728.83 |
11901 | 2010.02.11 16:47 | sell | 6020 | 0.01 | 1.56071 | 0.00000 | 0.00000 | ||
11902 | 2010.02.11 16:50 | close | 6014 | 0.01 | 1.56170 | 0.00000 | 0.00000 | 0.43 | 13729.26 |
11903 | 2010.02.11 16:52 | sell | 6021 | 0.01 | 1.56121 | 0.00000 | 0.00000 | ||
11904 | 2010.02.11 16:55 | close | 6015 | 0.01 | 1.56145 | 0.00000 | 0.00000 | 0.46 | 13729.72 |
11905 | 2010.02.11 16:57 | buy | 6022 | 0.01 | 1.56127 | 0.00000 | 0.00000 | ||
11906 | 2010.02.11 17:02 | close | 6020 | 0.01 | 1.56020 | 0.00000 | 0.00000 | 0.51 | 13730.23 |
11907 | 2010.02.11 17:05 | close | 6021 | 0.01 | 1.56079 | 0.00000 | 0.00000 | 0.42 | 13730.65 |
11908 | 2010.02.11 17:07 | close | 6019 | 0.01 | 1.55962 | 0.00000 | 0.00000 | 0.35 | 13731.00 |
11909 | 2010.02.11 17:10 | close | 6022 | 0.01 | 1.56197 | 0.00000 | 0.00000 | 0.70 | 13731.70 |
11910 | 2010.02.11 17:12 | sell | 6023 | 0.01 | 1.56139 | 0.00000 | 0.00000 | ||
11911 | 2010.02.11 17:15 | close | 5992 | 0.01 | 1.56372 | 0.00000 | 0.00000 | 0.65 | 13732.35 |
11912 | 2010.02.11 17:17 | close | 5997 | 0.01 | 1.56314 | 0.00000 | 0.00000 | 1.46 | 13733.81 |
11913 | 2010.02.11 17:20 | close | 5926 | 0.01 | 1.56547 | 0.00000 | 0.00000 | 0.73 | 13734.54 |
11914 | 2010.02.11 17:22 | close | 5990 | 0.01 | 1.56430 | 0.00000 | 0.00000 | 0.64 | 13735.18 |
11915 | 2010.02.11 17:25 | close | 5928 | 0.01 | 1.56489 | 0.00000 | 0.00000 | 0.60 | 13735.78 |
11916 | 2010.02.11 17:27 | buy | 6024 | 0.01 | 1.56370 | 0.00000 | 0.00000 | ||
11917 | 2010.02.11 17:27 | sell | 6025 | 0.01 | 1.56314 | 0.00000 | 0.00000 | ||
11918 | 2010.02.11 17:27 | close | 5931 | 0.01 | 1.56529 | 0.00000 | 0.00000 | 1.26 | 13737.04 |
11919 | 2010.02.11 17:30 | close | 6024 | 0.01 | 1.56531 | 0.00000 | 0.00000 | 1.61 | 13738.65 |
11920 | 2010.02.11 17:33 | buy | 6026 | 0.01 | 1.56498 | 0.00000 | 0.00000 | ||
11921 | 2010.02.11 17:33 | sell | 6027 | 0.01 | 1.56442 | 0.00000 | 0.00000 | ||
11922 | 2010.02.11 17:36 | sell | 6028 | 0.01 | 1.56469 | 0.00000 | 0.00000 | ||
11923 | 2010.02.11 17:40 | buy | 6029 | 0.01 | 1.56470 | 0.00000 | 0.00000 | ||
11924 | 2010.02.11 17:43 | close | 6026 | 0.01 | 1.56553 | 0.00000 | 0.00000 | 0.55 | 13739.20 |
11925 | 2010.02.11 17:46 | close | 6029 | 0.01 | 1.56525 | 0.00000 | 0.00000 | 0.55 | 13739.75 |
11926 | 2010.02.11 17:50 | close | 5781 | 0.01 | 1.56636 | 0.00000 | 0.00000 | 0.38 | 13740.13 |
11927 | 2010.02.11 17:53 | sell | 6030 | 0.01 | 1.56608 | 0.00000 | 0.00000 | ||
11928 | 2010.02.11 17:59 | close | 5777 | 0.01 | 1.56719 | 0.00000 | 0.00000 | 0.62 | 13740.75 |
11929 | 2010.02.11 18:00 | close | 5778 | 0.01 | 1.56717 | 0.00000 | 0.00000 | 0.78 | 13741.54 |
11930 | 2010.02.11 18:02 | close | 5776 | 0.01 | 1.56730 | 0.00000 | 0.00000 | 0.36 | 13741.90 |
11931 | 2010.02.11 18:05 | close | 5780 | 0.01 | 1.56754 | 0.00000 | 0.00000 | 1.27 | 13743.17 |
11932 | 2010.02.11 18:07 | close | 5923 | 0.01 | 1.56707 | 0.00000 | 0.00000 | 1.27 | 13744.44 |
11933 | 2010.02.11 18:10 | sell | 6031 | 0.01 | 1.56824 | 0.00000 | 0.00000 | ||
11934 | 2010.02.11 18:15 | close | 5771 | 0.01 | 1.56895 | 0.00000 | 0.00000 | 0.68 | 13745.13 |
11935 | 2010.02.11 18:17 | sell | 6032 | 0.01 | 1.56871 | 0.00000 | 0.00000 | ||
11936 | 2010.02.11 18:20 | close | 5769 | 0.01 | 1.56965 | 0.00000 | 0.00000 | 0.61 | 13745.74 |
11937 | 2010.02.11 18:22 | buy | 6033 | 0.01 | 1.56974 | 0.00000 | 0.00000 | ||
11938 | 2010.02.11 18:22 | sell | 6034 | 0.01 | 1.56918 | 0.00000 | 0.00000 | ||
11939 | 2010.02.11 18:25 | sell | 6035 | 0.01 | 1.56942 | 0.00000 | 0.00000 | ||
11940 | 2010.02.11 18:27 | buy | 6036 | 0.01 | 1.56927 | 0.00000 | 0.00000 | ||
11941 | 2010.02.11 18:27 | close | 6034 | 0.01 | 1.56852 | 0.00000 | 0.00000 | 0.66 | 13746.40 |
11942 | 2010.02.11 18:30 | close | 6035 | 0.01 | 1.56853 | 0.00000 | 0.00000 | 0.89 | 13747.29 |
11943 | 2010.02.11 18:35 | buy | 6037 | 0.01 | 1.56913 | 0.00000 | 0.00000 | ||
11944 | 2010.02.11 18:37 | sell | 6038 | 0.01 | 1.56888 | 0.00000 | 0.00000 | ||
11945 | 2010.02.11 18:40 | buy | 6039 | 0.01 | 1.56883 | 0.00000 | 0.00000 | ||
11946 | 2010.02.11 18:45 | close | 6032 | 0.01 | 1.56836 | 0.00000 | 0.00000 | 0.35 | 13747.64 |
11947 | 2010.02.11 18:47 | close | 6038 | 0.01 | 1.56852 | 0.00000 | 0.00000 | 0.36 | 13748.00 |
11948 | 2010.02.11 18:50 | close | 6031 | 0.01 | 1.56775 | 0.00000 | 0.00000 | 0.49 | 13748.49 |
11949 | 2010.02.11 18:52 | buy | 6040 | 0.01 | 1.56806 | 0.00000 | 0.00000 | ||
11950 | 2010.02.11 18:52 | sell | 6041 | 0.01 | 1.56750 | 0.00000 | 0.00000 | ||
11951 | 2010.02.11 18:55 | buy | 6042 | 0.01 | 1.56790 | 0.00000 | 0.00000 | ||
11952 | 2010.02.11 18:57 | sell | 6043 | 0.01 | 1.56780 | 0.00000 | 0.00000 | ||
11953 | 2010.02.11 19:10 | close | 6040 | 0.01 | 1.56848 | 0.00000 | 0.00000 | 0.42 | 13748.91 |
11954 | 2010.02.11 19:12 | close | 6042 | 0.01 | 1.56828 | 0.00000 | 0.00000 | 0.38 | 13749.29 |
11955 | 2010.02.11 19:15 | sell | 6044 | 0.01 | 1.56910 | 0.00000 | 0.00000 | ||
11956 | 2010.02.11 19:20 | close | 6036 | 0.01 | 1.56972 | 0.00000 | 0.00000 | 0.45 | 13749.74 |
11957 | 2010.02.11 19:22 | close | 6039 | 0.01 | 1.56931 | 0.00000 | 0.00000 | 0.48 | 13750.22 |
11958 | 2010.02.11 19:25 | close | 6037 | 0.01 | 1.56951 | 0.00000 | 0.00000 | 0.38 | 13750.60 |
11959 | 2010.02.11 19:27 | buy | 6045 | 0.01 | 1.56945 | 0.00000 | 0.00000 | ||
11960 | 2010.02.11 19:32 | sell | 6046 | 0.01 | 1.56962 | 0.00000 | 0.00000 | ||
11961 | 2010.02.11 19:37 | close | 6045 | 0.01 | 1.56980 | 0.00000 | 0.00000 | 0.35 | 13750.95 |
11962 | 2010.02.11 19:45 | close | 6046 | 0.01 | 1.56911 | 0.00000 | 0.00000 | 0.51 | 13751.46 |
11963 | 2010.02.11 19:47 | buy | 6047 | 0.01 | 1.56929 | 0.00000 | 0.00000 | ||
11964 | 2010.02.11 19:50 | close | 6044 | 0.01 | 1.56839 | 0.00000 | 0.00000 | 0.71 | 13752.17 |
11965 | 2010.02.11 19:52 | buy | 6048 | 0.01 | 1.56875 | 0.00000 | 0.00000 | ||
11966 | 2010.02.11 19:52 | sell | 6049 | 0.01 | 1.56819 | 0.00000 | 0.00000 | ||
11967 | 2010.02.11 19:55 | buy | 6050 | 0.01 | 1.56857 | 0.00000 | 0.00000 | ||
11968 | 2010.02.11 19:57 | sell | 6051 | 0.01 | 1.56855 | 0.00000 | 0.00000 | ||
11969 | 2010.02.11 20:05 | sell | 6052 | 0.01 | 1.56880 | 0.00000 | 0.00000 | ||
11970 | 2010.02.11 20:10 | close | 6047 | 0.01 | 1.56972 | 0.00000 | 0.00000 | 0.43 | 13752.60 |
11971 | 2010.02.11 20:12 | close | 6048 | 0.01 | 1.56941 | 0.00000 | 0.00000 | 0.66 | 13753.26 |
11972 | 2010.02.11 20:15 | close | 6033 | 0.01 | 1.57065 | 0.00000 | 0.00000 | 0.91 | 13754.17 |
11973 | 2010.02.11 20:17 | close | 6050 | 0.01 | 1.57034 | 0.00000 | 0.00000 | 1.77 | 13755.94 |
11974 | 2010.02.11 20:20 | close | 5768 | 0.01 | 1.57157 | 0.00000 | 0.00000 | 0.78 | 13756.72 |
11975 | 2010.02.11 20:22 | sell | 6053 | 0.01 | 1.57095 | 0.00000 | 0.00000 | ||
11976 | 2010.02.11 20:25 | sell | 6054 | 0.01 | 1.57126 | 0.00000 | 0.00000 | ||
11977 | 2010.02.11 20:27 | close | 6054 | 0.01 | 1.57090 | 0.00000 | 0.00000 | 0.36 | 13757.08 |
11978 | 2010.02.11 20:30 | sell | 6055 | 0.01 | 1.57134 | 0.00000 | 0.00000 | ||
11979 | 2010.02.11 20:32 | sell | 6056 | 0.01 | 1.57148 | 0.00000 | 0.00000 | ||
11980 | 2010.02.11 20:37 | sell | 6057 | 0.01 | 1.57171 | 0.00000 | 0.00000 | ||
11981 | 2010.02.11 20:40 | close | 6057 | 0.01 | 1.57136 | 0.00000 | 0.00000 | 0.35 | 13757.43 |
11982 | 2010.02.11 20:45 | close | 6055 | 0.01 | 1.57067 | 0.00000 | 0.00000 | 0.67 | 13758.10 |
11983 | 2010.02.11 20:47 | close | 6056 | 0.01 | 1.57090 | 0.00000 | 0.00000 | 0.58 | 13758.68 |
11984 | 2010.02.11 20:50 | close | 6053 | 0.01 | 1.56976 | 0.00000 | 0.00000 | 1.19 | 13759.87 |
11985 | 2010.02.11 20:52 | buy | 6058 | 0.01 | 1.57022 | 0.00000 | 0.00000 | ||
11986 | 2010.02.11 20:52 | sell | 6059 | 0.01 | 1.56966 | 0.00000 | 0.00000 | ||
11987 | 2010.02.11 20:55 | buy | 6060 | 0.01 | 1.56999 | 0.00000 | 0.00000 | ||
11988 | 2010.02.11 20:57 | sell | 6061 | 0.01 | 1.57011 | 0.00000 | 0.00000 | ||
11989 | 2010.02.11 21:15 | buy | 6062 | 0.01 | 1.56983 | 0.00000 | 0.00000 | ||
11990 | 2010.02.11 21:20 | close | 6061 | 0.01 | 1.56951 | 0.00000 | 0.00000 | 0.60 | 13760.47 |
11991 | 2010.02.11 21:22 | buy | 6063 | 0.01 | 1.56967 | 0.00000 | 0.00000 | ||
11992 | 2010.02.11 21:30 | buy | 6064 | 0.01 | 1.56954 | 0.00000 | 0.00000 | ||
11993 | 2010.02.11 21:32 | close | 6059 | 0.01 | 1.56931 | 0.00000 | 0.00000 | 0.35 | 13760.82 |
11994 | 2010.02.11 21:35 | buy | 6065 | 0.01 | 1.56942 | 0.00000 | 0.00000 | ||
11995 | 2010.02.11 21:37 | buy | 6066 | 0.01 | 1.56920 | 0.00000 | 0.00000 | ||
11996 | 2010.02.11 21:40 | sell | 6067 | 0.01 | 1.56918 | 0.00000 | 0.00000 | ||
11997 | 2010.02.11 21:45 | close | 6066 | 0.01 | 1.56951 | 0.00000 | 0.00000 | 0.31 | 13761.13 |
11998 | 2010.02.11 21:47 | sell | 6068 | 0.01 | 1.56940 | 0.00000 | 0.00000 | ||
11999 | 2010.02.11 21:50 | close | 6065 | 0.01 | 1.56983 | 0.00000 | 0.00000 | 0.41 | 13761.54 |
12000 | 2010.02.11 21:52 | sell | 6069 | 0.01 | 1.56961 | 0.00000 | 0.00000 | ||
12001 | 2010.02.11 21:55 | sell | 6070 | 0.01 | 1.56972 | 0.00000 | 0.00000 | ||
12002 | 2010.02.11 22:15 | close | 6064 | 0.01 | 1.56996 | 0.00000 | 0.00000 | 0.42 | 13761.96 |
12003 | 2010.02.11 22:17 | sell | 6071 | 0.01 | 1.56988 | 0.00000 | 0.00000 | ||
12004 | 2010.02.11 22:20 | close | 6062 | 0.01 | 1.57018 | 0.00000 | 0.00000 | 0.35 | 13762.31 |
12005 | 2010.02.11 22:22 | close | 6063 | 0.01 | 1.57003 | 0.00000 | 0.00000 | 0.36 | 13762.67 |
12006 | 2010.02.11 22:25 | sell | 6072 | 0.01 | 1.57011 | 0.00000 | 0.00000 | ||
12007 | 2010.02.11 22:30 | sell | 6073 | 0.01 | 1.57024 | 0.00000 | 0.00000 | ||
12008 | 2010.02.11 22:32 | close | 6058 | 0.01 | 1.57067 | 0.00000 | 0.00000 | 0.45 | 13763.12 |
12009 | 2010.02.11 22:35 | close | 6060 | 0.01 | 1.57061 | 0.00000 | 0.00000 | 0.62 | 13763.74 |
12010 | 2010.02.11 22:37 | buy | 6074 | 0.01 | 1.57129 | 0.00000 | 0.00000 | ||
12011 | 2010.02.11 22:37 | sell | 6075 | 0.01 | 1.57073 | 0.00000 | 0.00000 | ||
12012 | 2010.02.11 22:40 | buy | 6076 | 0.01 | 1.57105 | 0.00000 | 0.00000 | ||
12013 | 2010.02.11 22:45 | buy | 6077 | 0.01 | 1.57088 | 0.00000 | 0.00000 | ||
12014 | 2010.02.11 22:50 | buy | 6078 | 0.01 | 1.57064 | 0.00000 | 0.00000 | ||
12015 | 2010.02.11 23:10 | close | 6075 | 0.01 | 1.57040 | 0.00000 | 0.00000 | 0.33 | 13764.07 |
12016 | 2010.02.11 23:12 | buy | 6079 | 0.01 | 1.57051 | 0.00000 | 0.00000 | ||
12017 | 2010.02.11 23:15 | buy | 6080 | 0.01 | 1.57008 | 0.00000 | 0.00000 | ||
12018 | 2010.02.11 23:20 | close | 6072 | 0.01 | 1.56964 | 0.00000 | 0.00000 | 0.47 | 13764.54 |
12019 | 2010.02.11 23:22 | close | 6073 | 0.01 | 1.56986 | 0.00000 | 0.00000 | 0.38 | 13764.92 |
12020 | 2010.02.11 23:25 | buy | 6081 | 0.01 | 1.56975 | 0.00000 | 0.00000 | ||
12021 | 2010.02.12 00:15 | buy | 6082 | 0.01 | 1.56964 | 0.00000 | 0.00000 | ||
12022 | 2010.02.12 00:20 | close | 6070 | 0.01 | 1.56934 | 0.00000 | 0.00000 | 0.35 | 13765.28 |
12023 | 2010.02.12 00:22 | close | 6071 | 0.01 | 1.56949 | 0.00000 | 0.00000 | 0.36 | 13765.64 |
12024 | 2010.02.12 00:25 | buy | 6083 | 0.01 | 1.56941 | 0.00000 | 0.00000 | ||
12025 | 2010.02.12 00:45 | close | 6083 | 0.01 | 1.56975 | 0.00000 | 0.00000 | 0.34 | 13765.98 |
12026 | 2010.02.12 00:50 | close | 6081 | 0.01 | 1.57008 | 0.00000 | 0.00000 | 0.33 | 13766.31 |
12027 | 2010.02.12 00:52 | sell | 6084 | 0.01 | 1.56986 | 0.00000 | 0.00000 | ||
12028 | 2010.02.12 00:55 | close | 6082 | 0.01 | 1.56997 | 0.00000 | 0.00000 | 0.33 | 13766.64 |
12029 | 2010.02.12 01:02 | sell | 6085 | 0.01 | 1.57023 | 0.00000 | 0.00000 | ||
12030 | 2010.02.12 01:07 | close | 6080 | 0.01 | 1.57044 | 0.00000 | 0.00000 | 0.36 | 13767.00 |
12031 | 2010.02.12 01:10 | buy | 6086 | 0.01 | 1.57018 | 0.00000 | 0.00000 | ||
12032 | 2010.02.12 01:15 | close | 6084 | 0.01 | 1.56956 | 0.00000 | 0.00000 | 0.30 | 13767.30 |
12033 | 2010.02.12 01:17 | close | 6085 | 0.01 | 1.56977 | 0.00000 | 0.00000 | 0.46 | 13767.76 |
12034 | 2010.02.12 01:20 | close | 6067 | 0.01 | 1.56874 | 0.00000 | 0.00000 | 0.41 | 13768.18 |
12035 | 2010.02.12 01:22 | close | 6069 | 0.01 | 1.56915 | 0.00000 | 0.00000 | 0.44 | 13768.61 |
12036 | 2010.02.12 01:25 | close | 6068 | 0.01 | 1.56895 | 0.00000 | 0.00000 | 0.42 | 13769.04 |
12037 | 2010.02.12 01:27 | buy | 6087 | 0.01 | 1.56956 | 0.00000 | 0.00000 | ||
12038 | 2010.02.12 01:27 | sell | 6088 | 0.01 | 1.56900 | 0.00000 | 0.00000 | ||
12039 | 2010.02.12 01:27 | buy | 6089 | 0.01 | 1.56880 | 0.00000 | 0.00000 | ||
12040 | 2010.02.12 01:40 | close | 6052 | 0.01 | 1.56836 | 0.00000 | 0.00000 | 0.41 | 13769.45 |
12041 | 2010.02.12 01:42 | close | 6088 | 0.01 | 1.56858 | 0.00000 | 0.00000 | 0.42 | 13769.87 |
12042 | 2010.02.12 01:45 | close | 6049 | 0.01 | 1.56769 | 0.00000 | 0.00000 | 0.47 | 13770.35 |
12043 | 2010.02.12 01:47 | close | 6051 | 0.01 | 1.56791 | 0.00000 | 0.00000 | 0.61 | 13770.96 |
12044 | 2010.02.12 01:50 | close | 6041 | 0.01 | 1.56681 | 0.00000 | 0.00000 | 0.66 | 13771.63 |
12045 | 2010.02.12 01:52 | close | 6043 | 0.01 | 1.56725 | 0.00000 | 0.00000 | 0.53 | 13772.15 |
12046 | 2010.02.12 01:55 | buy | 6090 | 0.01 | 1.56703 | 0.00000 | 0.00000 | ||
12047 | 2010.02.12 01:55 | sell | 6091 | 0.01 | 1.56647 | 0.00000 | 0.00000 | ||
12048 | 2010.02.12 01:57 | sell | 6092 | 0.01 | 1.56713 | 0.00000 | 0.00000 | ||
12049 | 2010.02.12 01:59 | close | 6090 | 0.01 | 1.56756 | 0.00000 | 0.00000 | 0.53 | 13772.68 |
12050 | 2010.02.12 02:00 | buy | 6093 | 0.01 | 1.56814 | 0.00000 | 0.00000 | ||
12051 | 2010.02.12 02:00 | sell | 6094 | 0.01 | 1.56758 | 0.00000 | 0.00000 | ||
12052 | 2010.02.12 02:02 | buy | 6095 | 0.01 | 1.56791 | 0.00000 | 0.00000 | ||
12053 | 2010.02.12 02:07 | buy | 6096 | 0.01 | 1.56777 | 0.00000 | 0.00000 | ||
12054 | 2010.02.12 02:10 | sell | 6097 | 0.01 | 1.56790 | 0.00000 | 0.00000 | ||
12055 | 2010.02.12 02:15 | close | 6095 | 0.01 | 1.56832 | 0.00000 | 0.00000 | 0.41 | 13773.09 |
12056 | 2010.02.12 02:17 | close | 6096 | 0.01 | 1.56818 | 0.00000 | 0.00000 | 0.41 | 13773.50 |
12057 | 2010.02.12 02:20 | close | 6093 | 0.01 | 1.56873 | 0.00000 | 0.00000 | 0.59 | 13774.09 |
12058 | 2010.02.12 02:22 | sell | 6098 | 0.01 | 1.56845 | 0.00000 | 0.00000 | ||
12059 | 2010.02.12 02:25 | sell | 6099 | 0.01 | 1.56859 | 0.00000 | 0.00000 | ||
12060 | 2010.02.12 02:32 | close | 6098 | 0.01 | 1.56814 | 0.00000 | 0.00000 | 0.31 | 13774.40 |
12061 | 2010.02.12 02:35 | close | 6099 | 0.01 | 1.56826 | 0.00000 | 0.00000 | 0.33 | 13774.73 |
12062 | 2010.02.12 02:37 | buy | 6100 | 0.01 | 1.56802 | 0.00000 | 0.00000 | ||
12063 | 2010.02.12 02:40 | sell | 6101 | 0.01 | 1.56806 | 0.00000 | 0.00000 | ||
12064 | 2010.02.12 02:45 | close | 6100 | 0.01 | 1.56841 | 0.00000 | 0.00000 | 0.39 | 13775.12 |
12065 | 2010.02.12 02:47 | sell | 6102 | 0.01 | 1.56829 | 0.00000 | 0.00000 | ||
12066 | 2010.02.12 02:50 | sell | 6103 | 0.01 | 1.56877 | 0.00000 | 0.00000 | ||
12067 | 2010.02.12 03:02 | sell | 6104 | 0.01 | 1.56908 | 0.00000 | 0.00000 | ||
12068 | 2010.02.12 03:07 | close | 6089 | 0.01 | 1.56923 | 0.00000 | 0.00000 | 0.43 | 13775.55 |
12069 | 2010.02.12 03:10 | buy | 6105 | 0.01 | 1.56918 | 0.00000 | 0.00000 | ||
12070 | 2010.02.12 03:15 | close | 6104 | 0.01 | 1.56871 | 0.00000 | 0.00000 | 0.37 | 13775.92 |
12071 | 2010.02.12 03:17 | buy | 6106 | 0.01 | 1.56887 | 0.00000 | 0.00000 | ||
12072 | 2010.02.12 03:20 | close | 6103 | 0.01 | 1.56810 | 0.00000 | 0.00000 | 0.67 | 13776.59 |
12073 | 2010.02.12 03:22 | buy | 6107 | 0.01 | 1.56841 | 0.00000 | 0.00000 | ||
12074 | 2010.02.12 03:25 | buy | 6108 | 0.01 | 1.56825 | 0.00000 | 0.00000 | ||
12075 | 2010.02.12 03:27 | sell | 6109 | 0.01 | 1.56853 | 0.00000 | 0.00000 | ||
12076 | 2010.02.12 03:30 | close | 6108 | 0.01 | 1.56859 | 0.00000 | 0.00000 | 0.34 | 13776.93 |
12077 | 2010.02.12 03:50 | close | 6107 | 0.01 | 1.56883 | 0.00000 | 0.00000 | 0.42 | 13777.35 |
12078 | 2010.02.12 03:52 | sell | 6110 | 0.01 | 1.56866 | 0.00000 | 0.00000 | ||
12079 | 2010.02.12 04:07 | sell | 6111 | 0.01 | 1.56886 | 0.00000 | 0.00000 | ||
12080 | 2010.02.12 04:15 | close | 6111 | 0.01 | 1.56855 | 0.00000 | 0.00000 | 0.31 | 13777.66 |
12081 | 2010.02.12 04:17 | buy | 6112 | 0.01 | 1.56867 | 0.00000 | 0.00000 | ||
12082 | 2010.02.12 04:20 | close | 6109 | 0.01 | 1.56805 | 0.00000 | 0.00000 | 0.48 | 13778.14 |
12083 | 2010.02.12 04:22 | close | 6110 | 0.01 | 1.56830 | 0.00000 | 0.00000 | 0.36 | 13778.50 |
12084 | 2010.02.12 04:25 | buy | 6113 | 0.01 | 1.56817 | 0.00000 | 0.00000 | ||
12085 | 2010.02.12 04:50 | buy | 6114 | 0.01 | 1.56804 | 0.00000 | 0.00000 | ||
12086 | 2010.02.12 05:02 | close | 6101 | 0.01 | 1.56771 | 0.00000 | 0.00000 | 0.35 | 13778.85 |
12087 | 2010.02.12 05:05 | close | 6102 | 0.01 | 1.56779 | 0.00000 | 0.00000 | 0.50 | 13779.35 |
12088 | 2010.02.12 05:07 | buy | 6115 | 0.01 | 1.56764 | 0.00000 | 0.00000 | ||
12089 | 2010.02.12 05:32 | close | 6115 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 0.39 | 13779.74 |
12090 | 2010.02.12 05:35 | sell | 6116 | 0.01 | 1.56820 | 0.00000 | 0.00000 | ||
12091 | 2010.02.12 05:40 | close | 6113 | 0.01 | 1.56871 | 0.00000 | 0.00000 | 0.54 | 13780.28 |
12092 | 2010.02.12 05:42 | close | 6114 | 0.01 | 1.56854 | 0.00000 | 0.00000 | 0.50 | 13780.78 |
12093 | 2010.02.12 05:45 | close | 6106 | 0.01 | 1.56922 | 0.00000 | 0.00000 | 0.35 | 13781.13 |
12094 | 2010.02.12 05:47 | close | 6112 | 0.01 | 1.56905 | 0.00000 | 0.00000 | 0.38 | 13781.51 |
12095 | 2010.02.12 05:50 | close | 6105 | 0.01 | 1.56973 | 0.00000 | 0.00000 | 0.55 | 13782.06 |
12096 | 2010.02.12 05:52 | sell | 6117 | 0.01 | 1.56939 | 0.00000 | 0.00000 | ||
12097 | 2010.02.12 05:55 | sell | 6118 | 0.01 | 1.56956 | 0.00000 | 0.00000 | ||
12098 | 2010.02.12 06:15 | close | 6087 | 0.01 | 1.56998 | 0.00000 | 0.00000 | 0.42 | 13782.48 |
12099 | 2010.02.12 06:17 | sell | 6119 | 0.01 | 1.56987 | 0.00000 | 0.00000 | ||
12100 | 2010.02.12 06:20 | sell | 6120 | 0.01 | 1.57032 | 0.00000 | 0.00000 | ||
12101 | 2010.02.12 06:50 | buy | 6121 | 0.01 | 1.57004 | 0.00000 | 0.00000 | ||
12102 | 2010.02.12 07:15 | close | 6120 | 0.01 | 1.56978 | 0.00000 | 0.00000 | 0.54 | 13783.02 |
12103 | 2010.02.12 07:17 | buy | 6122 | 0.01 | 1.56986 | 0.00000 | 0.00000 | ||
12104 | 2010.02.12 07:20 | close | 6119 | 0.01 | 1.56947 | 0.00000 | 0.00000 | 0.40 | 13783.42 |
12105 | 2010.02.12 07:22 | buy | 6123 | 0.01 | 1.56963 | 0.00000 | 0.00000 | ||
12106 | 2010.02.12 07:33 | sell | 6124 | 0.01 | 1.56988 | 0.00000 | 0.00000 | ||
12107 | 2010.02.12 07:40 | close | 6122 | 0.01 | 1.57020 | 0.00000 | 0.00000 | 0.34 | 13783.76 |
12108 | 2010.02.12 07:43 | close | 6123 | 0.01 | 1.57009 | 0.00000 | 0.00000 | 0.46 | 13784.22 |
12109 | 2010.02.12 07:46 | close | 6086 | 0.01 | 1.57053 | 0.00000 | 0.00000 | 0.35 | 13784.57 |
12110 | 2010.02.12 07:50 | sell | 6125 | 0.01 | 1.57031 | 0.00000 | 0.00000 | ||
12111 | 2010.02.12 07:53 | close | 6121 | 0.01 | 1.57042 | 0.00000 | 0.00000 | 0.38 | 13784.95 |
12112 | 2010.02.12 08:03 | close | 6125 | 0.01 | 1.56988 | 0.00000 | 0.00000 | 0.43 | 13785.38 |
12113 | 2010.02.12 08:06 | buy | 6126 | 0.01 | 1.57007 | 0.00000 | 0.00000 | ||
12114 | 2010.02.12 08:10 | close | 6124 | 0.01 | 1.56931 | 0.00000 | 0.00000 | 0.57 | 13785.95 |
12115 | 2010.02.12 08:13 | buy | 6127 | 0.01 | 1.56950 | 0.00000 | 0.00000 | ||
12116 | 2010.02.12 08:16 | close | 6117 | 0.01 | 1.56854 | 0.00000 | 0.00000 | 0.85 | 13786.80 |
12117 | 2010.02.12 08:20 | close | 6118 | 0.01 | 1.56892 | 0.00000 | 0.00000 | 0.64 | 13787.44 |
12118 | 2010.02.12 08:23 | buy | 6128 | 0.01 | 1.56873 | 0.00000 | 0.00000 | ||
12119 | 2010.02.12 08:26 | sell | 6129 | 0.01 | 1.56875 | 0.00000 | 0.00000 | ||
12120 | 2010.02.12 08:32 | close | 6129 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 0.72 | 13788.16 |
12121 | 2010.02.12 08:35 | buy | 6130 | 0.01 | 1.56852 | 0.00000 | 0.00000 | ||
12122 | 2010.02.12 08:37 | close | 6097 | 0.01 | 1.56754 | 0.00000 | 0.00000 | 0.36 | 13788.52 |
12123 | 2010.02.12 08:40 | close | 6128 | 0.01 | 1.56943 | 0.00000 | 0.00000 | 0.70 | 13789.22 |
12124 | 2010.02.12 08:42 | close | 6130 | 0.01 | 1.56894 | 0.00000 | 0.00000 | 0.42 | 13789.64 |
12125 | 2010.02.12 08:45 | close | 6079 | 0.01 | 1.57091 | 0.00000 | 0.00000 | 0.40 | 13790.04 |
12126 | 2010.02.12 08:47 | close | 6126 | 0.01 | 1.57042 | 0.00000 | 0.00000 | 0.35 | 13790.39 |
12127 | 2010.02.12 08:50 | close | 5766 | 0.01 | 1.57238 | 0.00000 | 0.00000 | 0.92 | 13791.32 |
12128 | 2010.02.12 08:52 | close | 6076 | 0.01 | 1.57140 | 0.00000 | 0.00000 | 0.35 | 13791.67 |
12129 | 2010.02.12 08:55 | close | 6074 | 0.01 | 1.57189 | 0.00000 | 0.00000 | 0.60 | 13792.27 |
12130 | 2010.02.12 08:57 | close | 6127 | 0.01 | 1.57042 | 0.00000 | 0.00000 | 0.92 | 13793.19 |
12131 | 2010.02.12 08:59 | close | 6077 | 0.01 | 1.57154 | 0.00000 | 0.00000 | 0.66 | 13793.85 |
12132 | 2010.02.12 09:00 | close | 6078 | 0.01 | 1.57154 | 0.00000 | 0.00000 | 0.90 | 13794.75 |
12133 | 2010.02.12 09:02 | buy | 6131 | 0.01 | 1.57436 | 0.00000 | 0.00000 | ||
12134 | 2010.02.12 09:02 | sell | 6132 | 0.01 | 1.57380 | 0.00000 | 0.00000 | ||
12135 | 2010.02.12 09:05 | buy | 6133 | 0.01 | 1.57408 | 0.00000 | 0.00000 | ||
12136 | 2010.02.12 09:07 | sell | 6134 | 0.01 | 1.57408 | 0.00000 | 0.00000 | ||
12137 | 2010.02.12 09:10 | close | 6134 | 0.01 | 1.57352 | 0.00000 | 0.00000 | 0.56 | 13795.31 |
12138 | 2010.02.12 09:12 | buy | 6135 | 0.01 | 1.57380 | 0.00000 | 0.00000 | ||
12139 | 2010.02.12 09:15 | close | 6132 | 0.01 | 1.57267 | 0.00000 | 0.00000 | 1.13 | 13796.44 |
12140 | 2010.02.12 09:17 | buy | 6136 | 0.01 | 1.57295 | 0.00000 | 0.00000 | ||
12141 | 2010.02.12 09:17 | sell | 6137 | 0.01 | 1.57239 | 0.00000 | 0.00000 | ||
12142 | 2010.02.12 09:20 | close | 6137 | 0.01 | 1.57155 | 0.00000 | 0.00000 | 0.84 | 13797.28 |
12143 | 2010.02.12 09:22 | buy | 6138 | 0.01 | 1.57211 | 0.00000 | 0.00000 | ||
12144 | 2010.02.12 09:22 | sell | 6139 | 0.01 | 1.57155 | 0.00000 | 0.00000 | ||
12145 | 2010.02.12 09:25 | buy | 6140 | 0.01 | 1.57183 | 0.00000 | 0.00000 | ||
12146 | 2010.02.12 09:27 | sell | 6141 | 0.01 | 1.57211 | 0.00000 | 0.00000 | ||
12147 | 2010.02.12 09:32 | close | 6139 | 0.01 | 1.57059 | 0.00000 | 0.00000 | 0.96 | 13798.24 |
12148 | 2010.02.12 09:35 | close | 6141 | 0.01 | 1.57078 | 0.00000 | 0.00000 | 1.33 | 13799.57 |
12149 | 2010.02.12 09:37 | buy | 6142 | 0.01 | 1.57039 | 0.00000 | 0.00000 | ||
12150 | 2010.02.12 09:37 | sell | 6143 | 0.01 | 1.56983 | 0.00000 | 0.00000 | ||
12151 | 2010.02.12 09:40 | close | 6142 | 0.01 | 1.57081 | 0.00000 | 0.00000 | 0.42 | 13799.99 |
12152 | 2010.02.12 09:42 | buy | 6144 | 0.01 | 1.57117 | 0.00000 | 0.00000 | ||
12153 | 2010.02.12 09:42 | sell | 6145 | 0.01 | 1.57061 | 0.00000 | 0.00000 | ||
12154 | 2010.02.12 09:45 | sell | 6146 | 0.01 | 1.57139 | 0.00000 | 0.00000 | ||
12155 | 2010.02.12 09:50 | close | 6144 | 0.01 | 1.57198 | 0.00000 | 0.00000 | 0.81 | 13800.80 |
12156 | 2010.02.12 09:52 | sell | 6147 | 0.01 | 1.57159 | 0.00000 | 0.00000 | ||
12157 | 2010.02.12 09:55 | sell | 6148 | 0.01 | 1.57178 | 0.00000 | 0.00000 | ||
12158 | 2010.02.12 10:03 | close | 6138 | 0.01 | 1.57245 | 0.00000 | 0.00000 | 0.34 | 13801.14 |
12159 | 2010.02.12 10:06 | sell | 6149 | 0.01 | 1.57202 | 0.00000 | 0.00000 | ||
12160 | 2010.02.12 10:10 | close | 6140 | 0.01 | 1.57289 | 0.00000 | 0.00000 | 1.06 | 13802.20 |
12161 | 2010.02.12 10:13 | close | 6149 | 0.01 | 1.57171 | 0.00000 | 0.00000 | 0.31 | 13802.51 |
12162 | 2010.02.12 10:16 | buy | 6150 | 0.01 | 1.57214 | 0.00000 | 0.00000 | ||
12163 | 2010.02.12 10:20 | close | 6146 | 0.01 | 1.57040 | 0.00000 | 0.00000 | 0.99 | 13803.50 |
12164 | 2010.02.12 10:23 | close | 6147 | 0.01 | 1.57084 | 0.00000 | 0.00000 | 0.75 | 13804.25 |
12165 | 2010.02.12 10:30 | close | 6143 | 0.01 | 1.56866 | 0.00000 | 0.00000 | 1.17 | 13805.42 |
12166 | 2010.02.12 10:32 | close | 6145 | 0.01 | 1.56970 | 0.00000 | 0.00000 | 0.91 | 13806.33 |
12167 | 2010.02.12 10:35 | close | 6148 | 0.01 | 1.56929 | 0.00000 | 0.00000 | 2.49 | 13808.82 |
12168 | 2010.02.12 10:37 | buy | 6151 | 0.01 | 1.57012 | 0.00000 | 0.00000 | ||
12169 | 2010.02.12 10:37 | sell | 6152 | 0.01 | 1.56956 | 0.00000 | 0.00000 | ||
12170 | 2010.02.12 10:40 | close | 6152 | 0.01 | 1.56846 | 0.00000 | 0.00000 | 1.10 | 13809.92 |
12171 | 2010.02.12 10:42 | buy | 6153 | 0.01 | 1.56887 | 0.00000 | 0.00000 | ||
12172 | 2010.02.12 10:42 | sell | 6154 | 0.01 | 1.56831 | 0.00000 | 0.00000 | ||
12173 | 2010.02.12 10:45 | close | 6094 | 0.01 | 1.56721 | 0.00000 | 0.00000 | 0.37 | 13810.29 |
12174 | 2010.02.12 10:47 | close | 6116 | 0.01 | 1.56763 | 0.00000 | 0.00000 | 0.57 | 13810.86 |
12175 | 2010.02.12 10:50 | close | 6030 | 0.01 | 1.56555 | 0.00000 | 0.00000 | 0.51 | 13811.37 |
12176 | 2010.02.12 10:52 | close | 6092 | 0.01 | 1.56638 | 0.00000 | 0.00000 | 0.75 | 13812.12 |
12177 | 2010.02.12 10:55 | close | 6091 | 0.01 | 1.56597 | 0.00000 | 0.00000 | 0.50 | 13812.62 |
12178 | 2010.02.12 10:57 | close | 6154 | 0.01 | 1.56721 | 0.00000 | 0.00000 | 1.10 | 13813.72 |
12179 | 2010.02.12 10:59 | buy | 6155 | 0.01 | 1.56608 | 0.00000 | 0.00000 | ||
12180 | 2010.02.12 10:59 | sell | 6156 | 0.01 | 1.56552 | 0.00000 | 0.00000 | ||
12181 | 2010.02.12 11:02 | close | 6155 | 0.01 | 1.56649 | 0.00000 | 0.00000 | 0.41 | 13814.13 |
12182 | 2010.02.12 11:05 | buy | 6157 | 0.01 | 1.56643 | 0.00000 | 0.00000 | ||
12183 | 2010.02.12 11:05 | sell | 6158 | 0.01 | 1.56587 | 0.00000 | 0.00000 | ||
12184 | 2010.02.12 11:07 | close | 6157 | 0.01 | 1.56710 | 0.00000 | 0.00000 | 0.67 | 13814.80 |
12185 | 2010.02.12 11:10 | close | 6156 | 0.01 | 1.56520 | 0.00000 | 0.00000 | 0.32 | 13815.12 |
12186 | 2010.02.12 11:12 | buy | 6159 | 0.01 | 1.56582 | 0.00000 | 0.00000 | ||
12187 | 2010.02.12 11:15 | close | 6027 | 0.01 | 1.56336 | 0.00000 | 0.00000 | 1.04 | 13816.15 |
12188 | 2010.02.12 11:17 | close | 6028 | 0.01 | 1.56397 | 0.00000 | 0.00000 | 0.69 | 13816.85 |
12189 | 2010.02.12 11:20 | close | 6023 | 0.01 | 1.56090 | 0.00000 | 0.00000 | 0.46 | 13817.31 |
12190 | 2010.02.12 11:22 | close | 6025 | 0.01 | 1.56213 | 0.00000 | 0.00000 | 0.98 | 13818.30 |
12191 | 2010.02.12 11:25 | close | 6158 | 0.01 | 1.56151 | 0.00000 | 0.00000 | 4.36 | 13822.66 |
12192 | 2010.02.12 11:27 | buy | 6160 | 0.01 | 1.56336 | 0.00000 | 0.00000 | ||
12193 | 2010.02.12 11:27 | sell | 6161 | 0.01 | 1.56280 | 0.00000 | 0.00000 | ||
12194 | 2010.02.12 11:27 | close | 6161 | 0.01 | 1.56098 | 0.00000 | 0.00000 | 1.82 | 13824.48 |
12195 | 2010.02.12 11:30 | buy | 6162 | 0.01 | 1.56103 | 0.00000 | 0.00000 | ||
12196 | 2010.02.12 11:30 | sell | 6163 | 0.01 | 1.56047 | 0.00000 | 0.00000 | ||
12197 | 2010.02.12 11:32 | close | 6163 | 0.01 | 1.55997 | 0.00000 | 0.00000 | 0.50 | 13824.98 |
12198 | 2010.02.12 11:35 | buy | 6164 | 0.01 | 1.56021 | 0.00000 | 0.00000 | ||
12199 | 2010.02.12 11:35 | sell | 6165 | 0.01 | 1.55965 | 0.00000 | 0.00000 | ||
12200 | 2010.02.12 11:37 | buy | 6166 | 0.01 | 1.55973 | 0.00000 | 0.00000 | ||
12201 | 2010.02.12 11:40 | close | 6166 | 0.01 | 1.56037 | 0.00000 | 0.00000 | 0.64 | 13825.62 |
12202 | 2010.02.12 11:42 | sell | 6167 | 0.01 | 1.56013 | 0.00000 | 0.00000 | ||
12203 | 2010.02.12 11:45 | close | 6164 | 0.01 | 1.56110 | 0.00000 | 0.00000 | 0.89 | 13826.51 |
12204 | 2010.02.12 11:47 | sell | 6168 | 0.01 | 1.56086 | 0.00000 | 0.00000 | ||
12205 | 2010.02.12 11:50 | close | 6162 | 0.01 | 1.56182 | 0.00000 | 0.00000 | 0.79 | 13827.30 |
12206 | 2010.02.12 11:52 | buy | 6169 | 0.01 | 1.56190 | 0.00000 | 0.00000 | ||
12207 | 2010.02.12 11:52 | sell | 6170 | 0.01 | 1.56134 | 0.00000 | 0.00000 | ||
12208 | 2010.02.12 11:55 | sell | 6171 | 0.01 | 1.56158 | 0.00000 | 0.00000 | ||
12209 | 2010.02.12 11:57 | buy | 6172 | 0.01 | 1.56142 | 0.00000 | 0.00000 | ||
12210 | 2010.02.12 12:07 | close | 6172 | 0.01 | 1.56182 | 0.00000 | 0.00000 | 0.40 | 13827.70 |
12211 | 2010.02.12 12:10 | close | 6171 | 0.01 | 1.56114 | 0.00000 | 0.00000 | 0.44 | 13828.14 |
12212 | 2010.02.12 12:12 | buy | 6173 | 0.01 | 1.56145 | 0.00000 | 0.00000 | ||
12213 | 2010.02.12 12:15 | close | 6168 | 0.01 | 1.56020 | 0.00000 | 0.00000 | 0.66 | 13828.80 |
12214 | 2010.02.12 12:17 | close | 6170 | 0.01 | 1.56051 | 0.00000 | 0.00000 | 0.83 | 13829.63 |
12215 | 2010.02.12 12:20 | close | 6009 | 0.01 | 1.55896 | 0.00000 | 0.00000 | 0.32 | 13829.95 |
12216 | 2010.02.12 12:22 | close | 6167 | 0.01 | 1.55958 | 0.00000 | 0.00000 | 0.55 | 13830.50 |
12217 | 2010.02.12 12:25 | close | 6165 | 0.01 | 1.55927 | 0.00000 | 0.00000 | 0.38 | 13830.88 |
12218 | 2010.02.12 12:27 | buy | 6174 | 0.01 | 1.56020 | 0.00000 | 0.00000 | ||
12219 | 2010.02.12 12:27 | sell | 6175 | 0.01 | 1.55964 | 0.00000 | 0.00000 | ||
12220 | 2010.02.12 12:30 | close | 6175 | 0.01 | 1.55928 | 0.00000 | 0.00000 | 0.36 | 13831.24 |
12221 | 2010.02.12 12:32 | buy | 6176 | 0.01 | 1.55918 | 0.00000 | 0.00000 | ||
12222 | 2010.02.12 12:37 | close | 6017 | 0.01 | 1.55887 | 0.00000 | 0.00000 | 0.57 | 13831.82 |
12223 | 2010.02.12 12:40 | close | 6176 | 0.01 | 1.55986 | 0.00000 | 0.00000 | 0.68 | 13832.50 |
12224 | 2010.02.12 12:42 | sell | 6177 | 0.01 | 1.55955 | 0.00000 | 0.00000 | ||
12225 | 2010.02.12 12:45 | close | 6174 | 0.01 | 1.56078 | 0.00000 | 0.00000 | 0.58 | 13833.08 |
12226 | 2010.02.12 12:47 | buy | 6178 | 0.01 | 1.56103 | 0.00000 | 0.00000 | ||
12227 | 2010.02.12 12:47 | sell | 6179 | 0.01 | 1.56047 | 0.00000 | 0.00000 | ||
12228 | 2010.02.12 12:50 | close | 6178 | 0.01 | 1.56171 | 0.00000 | 0.00000 | 0.68 | 13833.76 |
12229 | 2010.02.12 12:52 | sell | 6180 | 0.01 | 1.56109 | 0.00000 | 0.00000 | ||
12230 | 2010.02.12 12:55 | sell | 6181 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
12231 | 2010.02.12 12:57 | close | 6181 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 0.37 | 13834.13 |
12232 | 2010.02.12 12:59 | sell | 6182 | 0.01 | 1.56134 | 0.00000 | 0.00000 | ||
12233 | 2010.02.12 13:10 | close | 6173 | 0.01 | 1.56211 | 0.00000 | 0.00000 | 0.66 | 13834.79 |
12234 | 2010.02.12 13:12 | sell | 6183 | 0.01 | 1.56187 | 0.00000 | 0.00000 | ||
12235 | 2010.02.12 13:15 | close | 6169 | 0.01 | 1.56281 | 0.00000 | 0.00000 | 0.91 | 13835.70 |
12236 | 2010.02.12 13:17 | buy | 6184 | 0.01 | 1.56314 | 0.00000 | 0.00000 | ||
12237 | 2010.02.12 13:17 | sell | 6185 | 0.01 | 1.56258 | 0.00000 | 0.00000 | ||
12238 | 2010.02.12 13:20 | close | 6184 | 0.01 | 1.56351 | 0.00000 | 0.00000 | 0.37 | 13836.07 |
12239 | 2010.02.12 13:22 | sell | 6186 | 0.01 | 1.56304 | 0.00000 | 0.00000 | ||
12240 | 2010.02.12 13:25 | sell | 6187 | 0.01 | 1.56328 | 0.00000 | 0.00000 | ||
12241 | 2010.02.12 13:27 | buy | 6188 | 0.01 | 1.56314 | 0.00000 | 0.00000 | ||
12242 | 2010.02.12 13:35 | close | 6187 | 0.01 | 1.56295 | 0.00000 | 0.00000 | 0.33 | 13836.40 |
12243 | 2010.02.12 13:40 | close | 6186 | 0.01 | 1.56235 | 0.00000 | 0.00000 | 0.69 | 13837.09 |
12244 | 2010.02.12 13:42 | buy | 6189 | 0.01 | 1.56265 | 0.00000 | 0.00000 | ||
12245 | 2010.02.12 13:45 | close | 6183 | 0.01 | 1.56143 | 0.00000 | 0.00000 | 0.44 | 13837.53 |
12246 | 2010.02.12 13:47 | close | 6185 | 0.01 | 1.56174 | 0.00000 | 0.00000 | 0.84 | 13838.37 |
12247 | 2010.02.12 13:50 | close | 6180 | 0.01 | 1.56022 | 0.00000 | 0.00000 | 0.87 | 13839.24 |
12248 | 2010.02.12 13:52 | close | 6182 | 0.01 | 1.56083 | 0.00000 | 0.00000 | 0.51 | 13839.75 |
12249 | 2010.02.12 13:55 | buy | 6190 | 0.01 | 1.56052 | 0.00000 | 0.00000 | ||
12250 | 2010.02.12 13:57 | close | 6190 | 0.01 | 1.56087 | 0.00000 | 0.00000 | 0.35 | 13840.10 |
12251 | 2010.02.12 13:59 | buy | 6191 | 0.01 | 1.56064 | 0.00000 | 0.00000 | ||
12252 | 2010.02.12 14:10 | close | 6191 | 0.01 | 1.56106 | 0.00000 | 0.00000 | 0.42 | 13840.52 |
12253 | 2010.02.12 14:12 | buy | 6192 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
12254 | 2010.02.12 14:12 | sell | 6193 | 0.01 | 1.56084 | 0.00000 | 0.00000 | ||
12255 | 2010.02.12 14:15 | close | 6192 | 0.01 | 1.56170 | 0.00000 | 0.00000 | 0.30 | 13840.82 |
12256 | 2010.02.12 14:17 | buy | 6194 | 0.01 | 1.56205 | 0.00000 | 0.00000 | ||
12257 | 2010.02.12 14:17 | sell | 6195 | 0.01 | 1.56149 | 0.00000 | 0.00000 | ||
12258 | 2010.02.12 14:20 | sell | 6196 | 0.01 | 1.56234 | 0.00000 | 0.00000 | ||
12259 | 2010.02.12 14:27 | close | 6196 | 0.01 | 1.56192 | 0.00000 | 0.00000 | 0.42 | 13841.24 |
12260 | 2010.02.12 14:30 | buy | 6197 | 0.01 | 1.56189 | 0.00000 | 0.00000 | ||
12261 | 2010.02.12 14:32 | close | 6195 | 0.01 | 1.56116 | 0.00000 | 0.00000 | 0.33 | 13841.57 |
12262 | 2010.02.12 14:35 | buy | 6198 | 0.01 | 1.56148 | 0.00000 | 0.00000 | ||
12263 | 2010.02.12 14:37 | buy | 6199 | 0.01 | 1.56085 | 0.00000 | 0.00000 | ||
12264 | 2010.02.12 14:40 | close | 6198 | 0.01 | 1.56186 | 0.00000 | 0.00000 | 0.38 | 13841.95 |
12265 | 2010.02.12 14:42 | close | 6199 | 0.01 | 1.56155 | 0.00000 | 0.00000 | 0.70 | 13842.65 |
12266 | 2010.02.12 14:45 | close | 6194 | 0.01 | 1.56281 | 0.00000 | 0.00000 | 0.76 | 13843.41 |
12267 | 2010.02.12 14:47 | close | 6197 | 0.01 | 1.56249 | 0.00000 | 0.00000 | 0.60 | 13844.01 |
12268 | 2010.02.12 14:50 | close | 6160 | 0.01 | 1.56375 | 0.00000 | 0.00000 | 0.39 | 13844.40 |
12269 | 2010.02.12 14:52 | close | 6189 | 0.01 | 1.56312 | 0.00000 | 0.00000 | 0.47 | 13844.87 |
12270 | 2010.02.12 14:55 | sell | 6200 | 0.01 | 1.56344 | 0.00000 | 0.00000 | ||
12271 | 2010.02.12 14:57 | close | 6200 | 0.01 | 1.56305 | 0.00000 | 0.00000 | 0.39 | 13845.26 |
12272 | 2010.02.12 14:59 | sell | 6201 | 0.01 | 1.56289 | 0.00000 | 0.00000 | ||
12273 | 2010.02.12 15:02 | sell | 6202 | 0.01 | 1.56336 | 0.00000 | 0.00000 | ||
12274 | 2010.02.12 15:07 | close | 6188 | 0.01 | 1.56373 | 0.00000 | 0.00000 | 0.59 | 13845.85 |
12275 | 2010.02.12 15:10 | close | 6202 | 0.01 | 1.56283 | 0.00000 | 0.00000 | 0.53 | 13846.38 |
12276 | 2010.02.12 15:12 | buy | 6203 | 0.01 | 1.56319 | 0.00000 | 0.00000 | ||
12277 | 2010.02.12 15:15 | close | 6201 | 0.01 | 1.56173 | 0.00000 | 0.00000 | 1.16 | 13847.54 |
12278 | 2010.02.12 15:17 | buy | 6204 | 0.01 | 1.56210 | 0.00000 | 0.00000 | ||
12279 | 2010.02.12 15:17 | sell | 6205 | 0.01 | 1.56154 | 0.00000 | 0.00000 | ||
12280 | 2010.02.12 15:20 | close | 6193 | 0.01 | 1.56027 | 0.00000 | 0.00000 | 0.57 | 13848.11 |
12281 | 2010.02.12 15:22 | close | 6205 | 0.01 | 1.56100 | 0.00000 | 0.00000 | 0.54 | 13848.65 |
12282 | 2010.02.12 15:25 | buy | 6206 | 0.01 | 1.56064 | 0.00000 | 0.00000 | ||
12283 | 2010.02.12 15:27 | close | 6206 | 0.01 | 1.56117 | 0.00000 | 0.00000 | 0.53 | 13849.18 |
12284 | 2010.02.12 15:30 | buy | 6207 | 0.01 | 1.56114 | 0.00000 | 0.00000 | ||
12285 | 2010.02.12 15:30 | sell | 6208 | 0.01 | 1.56058 | 0.00000 | 0.00000 | ||
12286 | 2010.02.12 15:32 | close | 6177 | 0.01 | 1.55918 | 0.00000 | 0.00000 | 0.37 | 13849.55 |
12287 | 2010.02.12 15:35 | close | 6179 | 0.01 | 1.55981 | 0.00000 | 0.00000 | 0.66 | 13850.21 |
12288 | 2010.02.12 15:37 | close | 6007 | 0.01 | 1.55854 | 0.00000 | 0.00000 | 0.27 | 13850.48 |
12289 | 2010.02.12 15:40 | sell | 6209 | 0.01 | 1.56117 | 0.00000 | 0.00000 | ||
12290 | 2010.02.12 15:45 | close | 6204 | 0.01 | 1.56308 | 0.00000 | 0.00000 | 0.98 | 13851.46 |
12291 | 2010.02.12 15:47 | close | 6207 | 0.01 | 1.56244 | 0.00000 | 0.00000 | 1.30 | 13852.76 |
12292 | 2010.02.12 15:50 | close | 6203 | 0.01 | 1.56499 | 0.00000 | 0.00000 | 1.80 | 13854.56 |
12293 | 2010.02.12 15:52 | buy | 6210 | 0.01 | 1.56428 | 0.00000 | 0.00000 | ||
12294 | 2010.02.12 15:52 | sell | 6211 | 0.01 | 1.56372 | 0.00000 | 0.00000 | ||
12295 | 2010.02.12 15:55 | sell | 6212 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
12296 | 2010.02.12 15:57 | close | 6211 | 0.01 | 1.56300 | 0.00000 | 0.00000 | 0.72 | 13855.28 |
12297 | 2010.02.12 15:59 | sell | 6213 | 0.01 | 1.56449 | 0.00000 | 0.00000 | ||
12298 | 2010.02.12 16:02 | close | 6159 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 1.57 | 13856.85 |
12299 | 2010.02.12 16:05 | close | 6210 | 0.01 | 1.56683 | 0.00000 | 0.00000 | 2.55 | 13859.40 |
12300 | 2010.02.12 16:07 | buy | 6214 | 0.01 | 1.56851 | 0.00000 | 0.00000 | ||
12301 | 2010.02.12 16:07 | sell | 6215 | 0.01 | 1.56795 | 0.00000 | 0.00000 | ||
12302 | 2010.02.12 16:10 | close | 6215 | 0.01 | 1.56626 | 0.00000 | 0.00000 | 1.69 | 13861.09 |
12303 | 2010.02.12 16:12 | buy | 6216 | 0.01 | 1.56682 | 0.00000 | 0.00000 | ||
12304 | 2010.02.12 16:12 | sell | 6217 | 0.01 | 1.56626 | 0.00000 | 0.00000 | ||
12305 | 2010.02.12 16:15 | close | 6217 | 0.01 | 1.56458 | 0.00000 | 0.00000 | 1.68 | 13862.77 |
12306 | 2010.02.12 16:17 | buy | 6218 | 0.01 | 1.56514 | 0.00000 | 0.00000 | ||
12307 | 2010.02.12 16:20 | close | 6212 | 0.01 | 1.56233 | 0.00000 | 0.00000 | 2.02 | 13864.79 |
12308 | 2010.02.12 16:22 | close | 6213 | 0.01 | 1.56345 | 0.00000 | 0.00000 | 1.04 | 13865.83 |
12309 | 2010.02.12 16:25 | buy | 6219 | 0.01 | 1.56289 | 0.00000 | 0.00000 | ||
12310 | 2010.02.12 16:25 | sell | 6220 | 0.01 | 1.56233 | 0.00000 | 0.00000 | ||
12311 | 2010.02.12 16:27 | close | 6219 | 0.01 | 1.56402 | 0.00000 | 0.00000 | 1.13 | 13866.96 |
12312 | 2010.02.12 16:30 | buy | 6221 | 0.01 | 1.56468 | 0.00000 | 0.00000 | ||
12313 | 2010.02.12 16:30 | sell | 6222 | 0.01 | 1.56412 | 0.00000 | 0.00000 | ||
12314 | 2010.02.12 16:32 | close | 6222 | 0.01 | 1.56374 | 0.00000 | 0.00000 | 0.38 | 13867.34 |
12315 | 2010.02.12 16:35 | buy | 6223 | 0.01 | 1.56391 | 0.00000 | 0.00000 | ||
12316 | 2010.02.12 16:35 | sell | 6224 | 0.01 | 1.56335 | 0.00000 | 0.00000 | ||
12317 | 2010.02.12 16:37 | buy | 6225 | 0.01 | 1.56357 | 0.00000 | 0.00000 | ||
12318 | 2010.02.12 16:40 | sell | 6226 | 0.01 | 1.56386 | 0.00000 | 0.00000 | ||
12319 | 2010.02.12 16:45 | close | 6223 | 0.01 | 1.56438 | 0.00000 | 0.00000 | 0.47 | 13867.81 |
12320 | 2010.02.12 16:47 | close | 6225 | 0.01 | 1.56421 | 0.00000 | 0.00000 | 0.64 | 13868.45 |
12321 | 2010.02.12 16:50 | sell | 6227 | 0.01 | 1.56489 | 0.00000 | 0.00000 | ||
12322 | 2010.02.12 17:02 | close | 6226 | 0.01 | 1.56352 | 0.00000 | 0.00000 | 0.34 | 13868.79 |
12323 | 2010.02.12 17:05 | close | 6227 | 0.01 | 1.56377 | 0.00000 | 0.00000 | 1.12 | 13869.91 |
12324 | 2010.02.12 17:07 | buy | 6228 | 0.01 | 1.56327 | 0.00000 | 0.00000 | ||
12325 | 2010.02.12 17:10 | close | 6228 | 0.01 | 1.56397 | 0.00000 | 0.00000 | 0.70 | 13870.61 |
12326 | 2010.02.12 17:12 | buy | 6229 | 0.01 | 1.56428 | 0.00000 | 0.00000 | ||
12327 | 2010.02.12 17:12 | sell | 6230 | 0.01 | 1.56372 | 0.00000 | 0.00000 | ||
12328 | 2010.02.12 17:15 | close | 6229 | 0.01 | 1.56472 | 0.00000 | 0.00000 | 0.44 | 13871.05 |
12329 | 2010.02.12 17:17 | sell | 6231 | 0.01 | 1.56447 | 0.00000 | 0.00000 | ||
12330 | 2010.02.12 17:20 | close | 6218 | 0.01 | 1.56548 | 0.00000 | 0.00000 | 0.34 | 13871.39 |
12331 | 2010.02.12 17:22 | close | 6221 | 0.01 | 1.56498 | 0.00000 | 0.00000 | 0.30 | 13871.69 |
12332 | 2010.02.12 17:25 | buy | 6232 | 0.01 | 1.56579 | 0.00000 | 0.00000 | ||
12333 | 2010.02.12 17:25 | sell | 6233 | 0.01 | 1.56523 | 0.00000 | 0.00000 | ||
12334 | 2010.02.12 17:27 | buy | 6234 | 0.01 | 1.56503 | 0.00000 | 0.00000 | ||
12335 | 2010.02.12 17:37 | close | 6233 | 0.01 | 1.56477 | 0.00000 | 0.00000 | 0.46 | 13872.15 |
12336 | 2010.02.12 17:40 | close | 6234 | 0.01 | 1.56536 | 0.00000 | 0.00000 | 0.33 | 13872.48 |
12337 | 2010.02.12 17:42 | sell | 6235 | 0.01 | 1.56513 | 0.00000 | 0.00000 | ||
12338 | 2010.02.12 17:45 | sell | 6236 | 0.01 | 1.56606 | 0.00000 | 0.00000 | ||
12339 | 2010.02.12 17:50 | close | 6232 | 0.01 | 1.56675 | 0.00000 | 0.00000 | 0.96 | 13873.44 |
12340 | 2010.02.12 17:52 | sell | 6237 | 0.01 | 1.56629 | 0.00000 | 0.00000 | ||
12341 | 2010.02.12 17:55 | sell | 6238 | 0.01 | 1.56652 | 0.00000 | 0.00000 | ||
12342 | 2010.02.12 17:57 | buy | 6239 | 0.01 | 1.56639 | 0.00000 | 0.00000 | ||
12343 | 2010.02.12 17:59 | sell | 6240 | 0.01 | 1.56668 | 0.00000 | 0.00000 | ||
12344 | 2010.02.12 18:00 | close | 6239 | 0.01 | 1.56675 | 0.00000 | 0.00000 | 0.36 | 13873.80 |
12345 | 2010.02.12 18:07 | buy | 6241 | 0.01 | 1.56660 | 0.00000 | 0.00000 | ||
12346 | 2010.02.12 18:10 | close | 6216 | 0.01 | 1.56718 | 0.00000 | 0.00000 | 0.36 | 13874.16 |
12347 | 2010.02.12 18:12 | close | 6241 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 0.35 | 13874.51 |
12348 | 2010.02.12 18:15 | sell | 6242 | 0.01 | 1.56787 | 0.00000 | 0.00000 | ||
12349 | 2010.02.12 18:17 | buy | 6243 | 0.01 | 1.56820 | 0.00000 | 0.00000 | ||
12350 | 2010.02.12 18:20 | close | 6243 | 0.01 | 1.56855 | 0.00000 | 0.00000 | 0.35 | 13874.86 |
12351 | 2010.02.12 18:22 | sell | 6244 | 0.01 | 1.56809 | 0.00000 | 0.00000 | ||
12352 | 2010.02.12 18:25 | sell | 6245 | 0.01 | 1.56832 | 0.00000 | 0.00000 | ||
12353 | 2010.02.12 18:27 | buy | 6246 | 0.01 | 1.56820 | 0.00000 | 0.00000 | ||
12354 | 2010.02.12 18:40 | buy | 6247 | 0.01 | 1.56802 | 0.00000 | 0.00000 | ||
12355 | 2010.02.12 18:45 | close | 6242 | 0.01 | 1.56747 | 0.00000 | 0.00000 | 0.40 | 13875.26 |
12356 | 2010.02.12 18:47 | close | 6244 | 0.01 | 1.56765 | 0.00000 | 0.00000 | 0.44 | 13875.70 |
12357 | 2010.02.12 18:50 | close | 6245 | 0.01 | 1.56672 | 0.00000 | 0.00000 | 1.60 | 13877.30 |
12358 | 2010.02.12 18:52 | buy | 6248 | 0.01 | 1.56709 | 0.00000 | 0.00000 | ||
12359 | 2010.02.12 18:55 | buy | 6249 | 0.01 | 1.56691 | 0.00000 | 0.00000 | ||
12360 | 2010.02.12 18:57 | sell | 6250 | 0.01 | 1.56691 | 0.00000 | 0.00000 | ||
12361 | 2010.02.12 19:00 | sell | 6251 | 0.01 | 1.56702 | 0.00000 | 0.00000 | ||
12362 | 2010.02.12 19:02 | close | 6248 | 0.01 | 1.56743 | 0.00000 | 0.00000 | 0.34 | 13877.64 |
12363 | 2010.02.12 19:05 | close | 6249 | 0.01 | 1.56722 | 0.00000 | 0.00000 | 0.31 | 13877.95 |
12364 | 2010.02.12 19:07 | sell | 6252 | 0.01 | 1.56763 | 0.00000 | 0.00000 | ||
12365 | 2010.02.12 19:10 | buy | 6253 | 0.01 | 1.56737 | 0.00000 | 0.00000 | ||
12366 | 2010.02.12 19:15 | close | 6252 | 0.01 | 1.56676 | 0.00000 | 0.00000 | 0.87 | 13878.82 |
12367 | 2010.02.12 19:17 | buy | 6254 | 0.01 | 1.56696 | 0.00000 | 0.00000 | ||
12368 | 2010.02.12 19:20 | close | 6237 | 0.01 | 1.56594 | 0.00000 | 0.00000 | 0.35 | 13879.17 |
12369 | 2010.02.12 19:22 | close | 6240 | 0.01 | 1.56635 | 0.00000 | 0.00000 | 0.33 | 13879.50 |
12370 | 2010.02.12 19:25 | close | 6238 | 0.01 | 1.56614 | 0.00000 | 0.00000 | 0.38 | 13879.88 |
12371 | 2010.02.12 19:27 | buy | 6255 | 0.01 | 1.56676 | 0.00000 | 0.00000 | ||
12372 | 2010.02.12 19:30 | close | 6250 | 0.01 | 1.56654 | 0.00000 | 0.00000 | 0.37 | 13880.25 |
12373 | 2010.02.12 19:32 | close | 6251 | 0.01 | 1.56610 | 0.00000 | 0.00000 | 0.92 | 13881.17 |
12374 | 2010.02.12 19:35 | buy | 6256 | 0.01 | 1.56629 | 0.00000 | 0.00000 | ||
12375 | 2010.02.12 19:37 | buy | 6257 | 0.01 | 1.56592 | 0.00000 | 0.00000 | ||
12376 | 2010.02.12 19:40 | close | 6257 | 0.01 | 1.56628 | 0.00000 | 0.00000 | 0.36 | 13881.53 |
12377 | 2010.02.12 19:45 | close | 6256 | 0.01 | 1.56684 | 0.00000 | 0.00000 | 0.55 | 13882.08 |
12378 | 2010.02.12 19:47 | sell | 6258 | 0.01 | 1.56665 | 0.00000 | 0.00000 | ||
12379 | 2010.02.12 19:50 | close | 6254 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 0.43 | 13882.51 |
12380 | 2010.02.12 19:52 | sell | 6259 | 0.01 | 1.56702 | 0.00000 | 0.00000 | ||
12381 | 2010.02.12 19:55 | close | 6255 | 0.01 | 1.56721 | 0.00000 | 0.00000 | 0.45 | 13882.96 |
12382 | 2010.02.12 19:57 | buy | 6260 | 0.01 | 1.56721 | 0.00000 | 0.00000 | ||
12383 | 2010.02.12 19:59 | sell | 6261 | 0.01 | 1.56718 | 0.00000 | 0.00000 | ||
12384 | 2010.02.12 20:10 | close | 6260 | 0.01 | 1.56758 | 0.00000 | 0.00000 | 0.37 | 13883.33 |
12385 | 2010.02.12 20:12 | sell | 6262 | 0.01 | 1.56746 | 0.00000 | 0.00000 | ||
12386 | 2010.02.12 20:15 | close | 6253 | 0.01 | 1.56792 | 0.00000 | 0.00000 | 0.55 | 13883.88 |
12387 | 2010.02.12 20:17 | sell | 6263 | 0.01 | 1.56781 | 0.00000 | 0.00000 | ||
12388 | 2010.02.12 20:20 | sell | 6264 | 0.01 | 1.56826 | 0.00000 | 0.00000 | ||
12389 | 2010.02.12 20:37 | close | 6247 | 0.01 | 1.56841 | 0.00000 | 0.00000 | 0.39 | 13884.27 |
12390 | 2010.02.12 20:45 | close | 6264 | 0.01 | 1.56765 | 0.00000 | 0.00000 | 0.61 | 13884.88 |
12391 | 2010.02.12 20:47 | buy | 6265 | 0.01 | 1.56784 | 0.00000 | 0.00000 | ||
12392 | 2010.02.12 20:50 | close | 6262 | 0.01 | 1.56689 | 0.00000 | 0.00000 | 0.57 | 13885.45 |
12393 | 2010.02.12 20:52 | close | 6263 | 0.01 | 1.56727 | 0.00000 | 0.00000 | 0.54 | 13885.99 |
12394 | 2010.02.12 20:55 | buy | 6266 | 0.01 | 1.56708 | 0.00000 | 0.00000 | ||
12395 | 2010.02.12 21:07 | buy | 6267 | 0.01 | 1.56691 | 0.00000 | 0.00000 | ||
12396 | 2010.02.12 21:20 | close | 6267 | 0.01 | 1.56721 | 0.00000 | 0.00000 | 0.30 | 13886.29 |
12397 | 2010.02.12 21:37 | sell | 6268 | 0.01 | 1.56733 | 0.00000 | 0.00000 | ||
12398 | 2010.02.12 21:50 | close | 6268 | 0.01 | 1.56702 | 0.00000 | 0.00000 | 0.31 | 13886.60 |
12399 | 2010.02.12 22:03 | close | 6246 | 0.01 | 1.56875 | 0.00000 | 0.00000 | 0.55 | 13887.15 |
12400 | 2010.02.12 22:06 | close | 6265 | 0.01 | 1.56841 | 0.00000 | 0.00000 | 0.57 | 13887.72 |
12401 | 2010.02.12 22:10 | close | 6153 | 0.01 | 1.56979 | 0.00000 | 0.00000 | 0.92 | 13888.64 |
12402 | 2010.02.12 22:13 | close | 6214 | 0.01 | 1.56944 | 0.00000 | 0.00000 | 0.93 | 13889.57 |
12403 | 2010.02.12 22:16 | close | 6151 | 0.01 | 1.57083 | 0.00000 | 0.00000 | 0.71 | 13890.28 |
12404 | 2010.02.12 22:20 | close | 6266 | 0.01 | 1.57014 | 0.00000 | 0.00000 | 3.06 | 13893.34 |
12405 | 2010.02.12 22:23 | buy | 6269 | 0.01 | 1.57104 | 0.00000 | 0.00000 | ||
12406 | 2010.02.12 22:23 | sell | 6270 | 0.01 | 1.57048 | 0.00000 | 0.00000 | ||
12407 | 2010.02.12 22:26 | close | 6270 | 0.01 | 1.57000 | 0.00000 | 0.00000 | 0.48 | 13893.82 |
12408 | 2010.02.12 22:26 | sell | 6271 | 0.01 | 1.57039 | 0.00000 | 0.00000 | ||
12409 | 2010.02.12 22:32 | sell | 6272 | 0.01 | 1.57053 | 0.00000 | 0.00000 | ||
12410 | 2010.02.12 22:35 | buy | 6273 | 0.01 | 1.57093 | 0.00000 | 0.00000 | ||
12411 | 2010.02.12 22:37 | sell | 6274 | 0.01 | 1.57068 | 0.00000 | 0.00000 | ||
12412 | 2010.02.12 22:40 | buy | 6275 | 0.01 | 1.57063 | 0.00000 | 0.00000 | ||
12413 | 2010.02.12 22:45 | close | 6272 | 0.01 | 1.57017 | 0.00000 | 0.00000 | 0.36 | 13894.18 |
12414 | 2010.02.12 22:47 | close | 6274 | 0.01 | 1.57032 | 0.00000 | 0.00000 | 0.36 | 13894.54 |
12415 | 2010.02.12 22:50 | close | 6271 | 0.01 | 1.56956 | 0.00000 | 0.00000 | 0.83 | 13895.37 |
12416 | 2010.02.12 22:52 | buy | 6276 | 0.01 | 1.56987 | 0.00000 | 0.00000 | ||
12417 | 2010.02.12 22:52 | sell | 6277 | 0.01 | 1.56931 | 0.00000 | 0.00000 | ||
12418 | 2010.02.12 22:55 | buy | 6278 | 0.01 | 1.56971 | 0.00000 | 0.00000 | ||
12419 | 2010.02.12 22:57 | sell | 6279 | 0.01 | 1.56961 | 0.00000 | 0.00000 | ||
12420 | 2010.02.12 22:59 | sell | 6280 | 0.01 | 1.56973 | 0.00000 | 0.00000 | ||
12421 | 2010.02.15 00:00 | close | 6277 | 0.01 | 1.56723 | 0.00000 | 0.00000 | 2.06 | 13897.43 |
12422 | 2010.02.15 00:03 | close | 6259 | 0.01 | 1.56646 | 0.00000 | 0.00000 | 0.54 | 13897.96 |
12423 | 2010.02.15 00:06 | close | 6261 | 0.01 | 1.56665 | 0.00000 | 0.00000 | 0.51 | 13898.47 |
12424 | 2010.02.15 00:10 | close | 6258 | 0.01 | 1.56588 | 0.00000 | 0.00000 | 0.75 | 13899.21 |
12425 | 2010.02.15 00:13 | close | 6279 | 0.01 | 1.56607 | 0.00000 | 0.00000 | 3.52 | 13902.73 |
12426 | 2010.02.15 00:16 | close | 6236 | 0.01 | 1.56511 | 0.00000 | 0.00000 | 0.92 | 13903.65 |
12427 | 2010.02.15 00:20 | close | 6280 | 0.01 | 1.56550 | 0.00000 | 0.00000 | 4.21 | 13907.86 |
12428 | 2010.02.15 00:23 | buy | 6281 | 0.01 | 1.56530 | 0.00000 | 0.00000 | ||
12429 | 2010.02.15 00:26 | sell | 6282 | 0.01 | 1.56532 | 0.00000 | 0.00000 | ||
12430 | 2010.02.15 00:26 | close | 6281 | 0.01 | 1.56584 | 0.00000 | 0.00000 | 0.54 | 13908.40 |
12431 | 2010.02.15 00:30 | buy | 6283 | 0.01 | 1.56638 | 0.00000 | 0.00000 | ||
12432 | 2010.02.15 00:30 | sell | 6284 | 0.01 | 1.56582 | 0.00000 | 0.00000 | ||
12433 | 2010.02.15 00:33 | sell | 6285 | 0.01 | 1.56614 | 0.00000 | 0.00000 | ||
12434 | 2010.02.15 00:40 | sell | 6286 | 0.01 | 1.56634 | 0.00000 | 0.00000 | ||
12435 | 2010.02.15 00:46 | sell | 6287 | 0.01 | 1.56653 | 0.00000 | 0.00000 | ||
12436 | 2010.02.15 01:03 | close | 6283 | 0.01 | 1.56720 | 0.00000 | 0.00000 | 0.82 | 13909.22 |
12437 | 2010.02.15 01:06 | buy | 6288 | 0.01 | 1.56762 | 0.00000 | 0.00000 | ||
12438 | 2010.02.15 01:06 | sell | 6289 | 0.01 | 1.56706 | 0.00000 | 0.00000 | ||
12439 | 2010.02.15 01:10 | sell | 6290 | 0.01 | 1.56762 | 0.00000 | 0.00000 | ||
12440 | 2010.02.15 01:16 | close | 6288 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 0.41 | 13909.63 |
12441 | 2010.02.15 01:20 | buy | 6291 | 0.01 | 1.56831 | 0.00000 | 0.00000 | ||
12442 | 2010.02.15 01:20 | sell | 6292 | 0.01 | 1.56775 | 0.00000 | 0.00000 | ||
12443 | 2010.02.15 01:23 | sell | 6293 | 0.01 | 1.56789 | 0.00000 | 0.00000 | ||
12444 | 2010.02.15 01:26 | buy | 6294 | 0.01 | 1.56804 | 0.00000 | 0.00000 | ||
12445 | 2010.02.15 01:26 | close | 6292 | 0.01 | 1.56745 | 0.00000 | 0.00000 | 0.30 | 13909.93 |
12446 | 2010.02.15 01:30 | close | 6293 | 0.01 | 1.56746 | 0.00000 | 0.00000 | 0.43 | 13910.36 |
12447 | 2010.02.15 01:32 | buy | 6295 | 0.01 | 1.56762 | 0.00000 | 0.00000 | ||
12448 | 2010.02.15 01:35 | buy | 6296 | 0.01 | 1.56745 | 0.00000 | 0.00000 | ||
12449 | 2010.02.15 01:40 | close | 6290 | 0.01 | 1.56711 | 0.00000 | 0.00000 | 0.51 | 13910.87 |
12450 | 2010.02.15 01:42 | buy | 6297 | 0.01 | 1.56728 | 0.00000 | 0.00000 | ||
12451 | 2010.02.15 01:45 | close | 6289 | 0.01 | 1.56661 | 0.00000 | 0.00000 | 0.45 | 13911.32 |
12452 | 2010.02.15 01:47 | buy | 6298 | 0.01 | 1.56678 | 0.00000 | 0.00000 | ||
12453 | 2010.02.15 01:50 | close | 6286 | 0.01 | 1.56593 | 0.00000 | 0.00000 | 0.41 | 13911.73 |
12454 | 2010.02.15 01:52 | buy | 6299 | 0.01 | 1.56627 | 0.00000 | 0.00000 | ||
12455 | 2010.02.15 01:55 | close | 6287 | 0.01 | 1.56610 | 0.00000 | 0.00000 | 0.43 | 13912.16 |
12456 | 2010.02.15 02:10 | sell | 6300 | 0.01 | 1.56631 | 0.00000 | 0.00000 | ||
12457 | 2010.02.15 02:15 | sell | 6301 | 0.01 | 1.56651 | 0.00000 | 0.00000 | ||
12458 | 2010.02.15 02:20 | close | 6299 | 0.01 | 1.56671 | 0.00000 | 0.00000 | 0.44 | 13912.60 |
12459 | 2010.02.15 02:25 | sell | 6302 | 0.01 | 1.56664 | 0.00000 | 0.00000 | ||
12460 | 2010.02.15 02:32 | sell | 6303 | 0.01 | 1.56675 | 0.00000 | 0.00000 | ||
12461 | 2010.02.15 02:50 | buy | 6304 | 0.01 | 1.56648 | 0.00000 | 0.00000 | ||
12462 | 2010.02.15 03:20 | close | 6303 | 0.01 | 1.56644 | 0.00000 | 0.00000 | 0.31 | 13912.91 |
12463 | 2010.02.15 03:32 | close | 6300 | 0.01 | 1.56601 | 0.00000 | 0.00000 | 0.30 | 13913.21 |
12464 | 2010.02.15 03:35 | close | 6301 | 0.01 | 1.56613 | 0.00000 | 0.00000 | 0.38 | 13913.59 |
12465 | 2010.02.15 03:37 | close | 6302 | 0.01 | 1.56590 | 0.00000 | 0.00000 | 0.74 | 13914.33 |
12466 | 2010.02.15 03:42 | buy | 6305 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
12467 | 2010.02.15 03:45 | sell | 6306 | 0.01 | 1.56625 | 0.00000 | 0.00000 | ||
12468 | 2010.02.15 03:50 | sell | 6307 | 0.01 | 1.56659 | 0.00000 | 0.00000 | ||
12469 | 2010.02.15 04:10 | close | 6305 | 0.01 | 1.56676 | 0.00000 | 0.00000 | 0.41 | 13914.74 |
12470 | 2010.02.15 04:12 | sell | 6308 | 0.01 | 1.56670 | 0.00000 | 0.00000 | ||
12471 | 2010.02.15 04:15 | close | 6304 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 0.47 | 13915.21 |
12472 | 2010.02.15 04:17 | sell | 6309 | 0.01 | 1.56689 | 0.00000 | 0.00000 | ||
12473 | 2010.02.15 04:20 | close | 6298 | 0.01 | 1.56714 | 0.00000 | 0.00000 | 0.36 | 13915.57 |
12474 | 2010.02.15 04:22 | sell | 6310 | 0.01 | 1.56701 | 0.00000 | 0.00000 | ||
12475 | 2010.02.15 04:30 | sell | 6311 | 0.01 | 1.56724 | 0.00000 | 0.00000 | ||
12476 | 2010.02.15 04:50 | buy | 6312 | 0.01 | 1.56696 | 0.00000 | 0.00000 | ||
12477 | 2010.02.15 05:13 | close | 6311 | 0.01 | 1.56682 | 0.00000 | 0.00000 | 0.42 | 13915.99 |
12478 | 2010.02.15 05:20 | close | 6309 | 0.01 | 1.56650 | 0.00000 | 0.00000 | 0.39 | 13916.38 |
12479 | 2010.02.15 05:23 | close | 6310 | 0.01 | 1.56661 | 0.00000 | 0.00000 | 0.40 | 13916.78 |
12480 | 2010.02.15 05:30 | close | 6307 | 0.01 | 1.56608 | 0.00000 | 0.00000 | 0.51 | 13917.29 |
12481 | 2010.02.15 05:33 | close | 6285 | 0.01 | 1.56567 | 0.00000 | 0.00000 | 0.47 | 13917.76 |
12482 | 2010.02.15 05:36 | close | 6306 | 0.01 | 1.56577 | 0.00000 | 0.00000 | 0.48 | 13918.24 |
12483 | 2010.02.15 05:40 | close | 6284 | 0.01 | 1.56537 | 0.00000 | 0.00000 | 0.45 | 13918.69 |
12484 | 2010.02.15 05:43 | close | 6308 | 0.01 | 1.56547 | 0.00000 | 0.00000 | 1.23 | 13919.92 |
12485 | 2010.02.15 05:46 | close | 6282 | 0.01 | 1.56496 | 0.00000 | 0.00000 | 0.36 | 13920.28 |
12486 | 2010.02.15 05:50 | buy | 6313 | 0.01 | 1.56516 | 0.00000 | 0.00000 | ||
12487 | 2010.02.15 05:59 | buy | 6314 | 0.01 | 1.56500 | 0.00000 | 0.00000 | ||
12488 | 2010.02.15 06:02 | close | 6235 | 0.01 | 1.56468 | 0.00000 | 0.00000 | 0.42 | 13920.70 |
12489 | 2010.02.15 06:05 | buy | 6315 | 0.01 | 1.56487 | 0.00000 | 0.00000 | ||
12490 | 2010.02.15 06:07 | buy | 6316 | 0.01 | 1.56449 | 0.00000 | 0.00000 | ||
12491 | 2010.02.15 06:10 | close | 6316 | 0.01 | 1.56488 | 0.00000 | 0.00000 | 0.39 | 13921.09 |
12492 | 2010.02.15 06:12 | sell | 6317 | 0.01 | 1.56469 | 0.00000 | 0.00000 | ||
12493 | 2010.02.15 06:15 | close | 6314 | 0.01 | 1.56544 | 0.00000 | 0.00000 | 0.44 | 13921.53 |
12494 | 2010.02.15 06:17 | close | 6315 | 0.01 | 1.56525 | 0.00000 | 0.00000 | 0.38 | 13921.91 |
12495 | 2010.02.15 06:20 | close | 6313 | 0.01 | 1.56601 | 0.00000 | 0.00000 | 0.85 | 13922.76 |
12496 | 2010.02.15 06:22 | buy | 6318 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
12497 | 2010.02.15 06:22 | sell | 6319 | 0.01 | 1.56563 | 0.00000 | 0.00000 | ||
12498 | 2010.02.15 06:25 | sell | 6320 | 0.01 | 1.56582 | 0.00000 | 0.00000 | ||
12499 | 2010.02.15 06:27 | buy | 6321 | 0.01 | 1.56581 | 0.00000 | 0.00000 | ||
12500 | 2010.02.15 06:40 | buy | 6322 | 0.01 | 1.56569 | 0.00000 | 0.00000 | ||
12501 | 2010.02.15 06:45 | close | 6319 | 0.01 | 1.56533 | 0.00000 | 0.00000 | 0.30 | 13923.06 |
12502 | 2010.02.15 06:47 | close | 6320 | 0.01 | 1.56545 | 0.00000 | 0.00000 | 0.37 | 13923.43 |
12503 | 2010.02.15 06:50 | buy | 6323 | 0.01 | 1.56486 | 0.00000 | 0.00000 | ||
12504 | 2010.02.15 07:02 | sell | 6324 | 0.01 | 1.56483 | 0.00000 | 0.00000 | ||
12505 | 2010.02.15 07:20 | close | 6317 | 0.01 | 1.56436 | 0.00000 | 0.00000 | 0.33 | 13923.76 |
12506 | 2010.02.15 07:22 | buy | 6325 | 0.01 | 1.56457 | 0.00000 | 0.00000 | ||
12507 | 2010.02.15 07:25 | close | 6324 | 0.01 | 1.56446 | 0.00000 | 0.00000 | 0.37 | 13924.13 |
12508 | 2010.02.15 07:37 | sell | 6326 | 0.01 | 1.56466 | 0.00000 | 0.00000 | ||
12509 | 2010.02.15 07:50 | close | 6231 | 0.01 | 1.56405 | 0.00000 | 0.00000 | 0.39 | 13924.53 |
12510 | 2010.02.15 07:52 | close | 6326 | 0.01 | 1.56426 | 0.00000 | 0.00000 | 0.40 | 13924.93 |
12511 | 2010.02.15 07:55 | buy | 6327 | 0.01 | 1.56416 | 0.00000 | 0.00000 | ||
12512 | 2010.02.15 07:57 | sell | 6328 | 0.01 | 1.56392 | 0.00000 | 0.00000 | ||
12513 | 2010.02.15 08:00 | sell | 6329 | 0.01 | 1.56403 | 0.00000 | 0.00000 | ||
12514 | 2010.02.15 08:07 | sell | 6330 | 0.01 | 1.56428 | 0.00000 | 0.00000 | ||
12515 | 2010.02.15 08:10 | close | 6329 | 0.01 | 1.56371 | 0.00000 | 0.00000 | 0.32 | 13925.25 |
12516 | 2010.02.15 08:12 | buy | 6331 | 0.01 | 1.56399 | 0.00000 | 0.00000 | ||
12517 | 2010.02.15 08:15 | close | 6224 | 0.01 | 1.56287 | 0.00000 | 0.00000 | 0.45 | 13925.70 |
12518 | 2010.02.15 08:17 | close | 6230 | 0.01 | 1.56315 | 0.00000 | 0.00000 | 0.54 | 13926.25 |
12519 | 2010.02.15 08:20 | close | 6220 | 0.01 | 1.56174 | 0.00000 | 0.00000 | 0.56 | 13926.81 |
12520 | 2010.02.15 08:22 | close | 6328 | 0.01 | 1.56230 | 0.00000 | 0.00000 | 1.62 | 13928.43 |
12521 | 2010.02.15 08:25 | close | 6330 | 0.01 | 1.56202 | 0.00000 | 0.00000 | 2.26 | 13930.69 |
12522 | 2010.02.15 08:27 | buy | 6332 | 0.01 | 1.56287 | 0.00000 | 0.00000 | ||
12523 | 2010.02.15 08:27 | sell | 6333 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
12524 | 2010.02.15 08:27 | close | 6332 | 0.01 | 1.56371 | 0.00000 | 0.00000 | 0.84 | 13931.53 |
12525 | 2010.02.15 08:30 | sell | 6334 | 0.01 | 1.56377 | 0.00000 | 0.00000 | ||
12526 | 2010.02.15 08:35 | sell | 6335 | 0.01 | 1.56404 | 0.00000 | 0.00000 | ||
12527 | 2010.02.15 08:40 | close | 6327 | 0.01 | 1.56479 | 0.00000 | 0.00000 | 0.63 | 13932.16 |
12528 | 2010.02.15 08:42 | close | 6331 | 0.01 | 1.56454 | 0.00000 | 0.00000 | 0.55 | 13932.71 |
12529 | 2010.02.15 08:45 | close | 6323 | 0.01 | 1.56553 | 0.00000 | 0.00000 | 0.67 | 13933.38 |
12530 | 2010.02.15 08:47 | close | 6325 | 0.01 | 1.56528 | 0.00000 | 0.00000 | 0.71 | 13934.09 |
12531 | 2010.02.15 08:50 | close | 6321 | 0.01 | 1.56628 | 0.00000 | 0.00000 | 0.47 | 13934.56 |
12532 | 2010.02.15 08:52 | sell | 6336 | 0.01 | 1.56578 | 0.00000 | 0.00000 | ||
12533 | 2010.02.15 08:55 | close | 6322 | 0.01 | 1.56603 | 0.00000 | 0.00000 | 0.34 | 13934.90 |
12534 | 2010.02.15 08:57 | buy | 6337 | 0.01 | 1.56584 | 0.00000 | 0.00000 | ||
12535 | 2010.02.15 09:07 | buy | 6338 | 0.01 | 1.56565 | 0.00000 | 0.00000 | ||
12536 | 2010.02.15 09:10 | close | 6337 | 0.01 | 1.56623 | 0.00000 | 0.00000 | 0.39 | 13935.29 |
12537 | 2010.02.15 09:12 | close | 6338 | 0.01 | 1.56600 | 0.00000 | 0.00000 | 0.35 | 13935.64 |
12538 | 2010.02.15 09:15 | close | 6318 | 0.01 | 1.56691 | 0.00000 | 0.00000 | 0.72 | 13936.36 |
12539 | 2010.02.15 09:17 | sell | 6339 | 0.01 | 1.56668 | 0.00000 | 0.00000 | ||
12540 | 2010.02.15 09:20 | close | 6297 | 0.01 | 1.56759 | 0.00000 | 0.00000 | 0.31 | 13936.67 |
12541 | 2010.02.15 09:22 | sell | 6340 | 0.01 | 1.56714 | 0.00000 | 0.00000 | ||
12542 | 2010.02.15 09:25 | close | 6312 | 0.01 | 1.56736 | 0.00000 | 0.00000 | 0.40 | 13937.07 |
12543 | 2010.02.15 09:27 | buy | 6341 | 0.01 | 1.56724 | 0.00000 | 0.00000 | ||
12544 | 2010.02.15 09:33 | close | 6295 | 0.01 | 1.56797 | 0.00000 | 0.00000 | 0.35 | 13937.42 |
12545 | 2010.02.15 09:36 | close | 6296 | 0.01 | 1.56781 | 0.00000 | 0.00000 | 0.36 | 13937.78 |
12546 | 2010.02.15 09:40 | close | 6294 | 0.01 | 1.56843 | 0.00000 | 0.00000 | 0.39 | 13938.17 |
12547 | 2010.02.15 09:43 | close | 6341 | 0.01 | 1.56828 | 0.00000 | 0.00000 | 1.04 | 13939.21 |
12548 | 2010.02.15 09:46 | close | 6291 | 0.01 | 1.56889 | 0.00000 | 0.00000 | 0.58 | 13939.79 |
12549 | 2010.02.15 09:50 | buy | 6342 | 0.01 | 1.56914 | 0.00000 | 0.00000 | ||
12550 | 2010.02.15 09:50 | sell | 6343 | 0.01 | 1.56858 | 0.00000 | 0.00000 | ||
12551 | 2010.02.15 09:53 | sell | 6344 | 0.01 | 1.56874 | 0.00000 | 0.00000 | ||
12552 | 2010.02.15 09:56 | buy | 6345 | 0.01 | 1.56884 | 0.00000 | 0.00000 | ||
12553 | 2010.02.15 09:59 | close | 6343 | 0.01 | 1.56794 | 0.00000 | 0.00000 | 0.64 | 13940.43 |
12554 | 2010.02.15 10:00 | close | 6344 | 0.01 | 1.56794 | 0.00000 | 0.00000 | 0.80 | 13941.23 |
12555 | 2010.02.15 10:02 | sell | 6346 | 0.01 | 1.56852 | 0.00000 | 0.00000 | ||
12556 | 2010.02.15 10:07 | sell | 6347 | 0.01 | 1.56868 | 0.00000 | 0.00000 | ||
12557 | 2010.02.15 10:10 | buy | 6348 | 0.01 | 1.56862 | 0.00000 | 0.00000 | ||
12558 | 2010.02.15 10:15 | close | 6346 | 0.01 | 1.56815 | 0.00000 | 0.00000 | 0.37 | 13941.60 |
12559 | 2010.02.15 10:17 | close | 6347 | 0.01 | 1.56831 | 0.00000 | 0.00000 | 0.37 | 13941.97 |
12560 | 2010.02.15 10:20 | buy | 6349 | 0.01 | 1.56753 | 0.00000 | 0.00000 | ||
12561 | 2010.02.15 10:22 | sell | 6350 | 0.01 | 1.56728 | 0.00000 | 0.00000 | ||
12562 | 2010.02.15 10:27 | sell | 6351 | 0.01 | 1.56759 | 0.00000 | 0.00000 | ||
12563 | 2010.02.15 10:32 | close | 6351 | 0.01 | 1.56724 | 0.00000 | 0.00000 | 0.35 | 13942.32 |
12564 | 2010.02.15 10:35 | buy | 6352 | 0.01 | 1.56741 | 0.00000 | 0.00000 | ||
12565 | 2010.02.15 10:37 | buy | 6353 | 0.01 | 1.56707 | 0.00000 | 0.00000 | ||
12566 | 2010.02.15 10:45 | close | 6349 | 0.01 | 1.56787 | 0.00000 | 0.00000 | 0.34 | 13942.66 |
12567 | 2010.02.15 10:47 | close | 6353 | 0.01 | 1.56770 | 0.00000 | 0.00000 | 0.63 | 13943.29 |
12568 | 2010.02.15 10:50 | close | 6352 | 0.01 | 1.56838 | 0.00000 | 0.00000 | 0.97 | 13944.26 |
12569 | 2010.02.15 10:52 | sell | 6354 | 0.01 | 1.56804 | 0.00000 | 0.00000 | ||
12570 | 2010.02.15 10:55 | sell | 6355 | 0.01 | 1.56821 | 0.00000 | 0.00000 | ||
12571 | 2010.02.15 10:57 | buy | 6356 | 0.01 | 1.56826 | 0.00000 | 0.00000 | ||
12572 | 2010.02.15 10:59 | close | 6355 | 0.01 | 1.56785 | 0.00000 | 0.00000 | 0.36 | 13944.62 |
12573 | 2010.02.15 11:00 | buy | 6357 | 0.01 | 1.56780 | 0.00000 | 0.00000 | ||
12574 | 2010.02.15 11:02 | close | 6354 | 0.01 | 1.56700 | 0.00000 | 0.00000 | 1.04 | 13945.66 |
12575 | 2010.02.15 11:05 | buy | 6358 | 0.01 | 1.56719 | 0.00000 | 0.00000 | ||
12576 | 2010.02.15 11:07 | close | 6340 | 0.01 | 1.56681 | 0.00000 | 0.00000 | 0.33 | 13945.99 |
12577 | 2010.02.15 11:15 | close | 6358 | 0.01 | 1.56776 | 0.00000 | 0.00000 | 0.57 | 13946.56 |
12578 | 2010.02.15 11:17 | sell | 6359 | 0.01 | 1.56757 | 0.00000 | 0.00000 | ||
12579 | 2010.02.15 11:20 | close | 6357 | 0.01 | 1.56833 | 0.00000 | 0.00000 | 0.53 | 13947.09 |
12580 | 2010.02.15 11:22 | sell | 6360 | 0.01 | 1.56795 | 0.00000 | 0.00000 | ||
12581 | 2010.02.15 11:25 | sell | 6361 | 0.01 | 1.56814 | 0.00000 | 0.00000 | ||
12582 | 2010.02.15 11:27 | buy | 6362 | 0.01 | 1.56813 | 0.00000 | 0.00000 | ||
12583 | 2010.02.15 11:32 | buy | 6363 | 0.01 | 1.56789 | 0.00000 | 0.00000 | ||
12584 | 2010.02.15 11:37 | close | 6361 | 0.01 | 1.56774 | 0.00000 | 0.00000 | 0.40 | 13947.49 |
12585 | 2010.02.15 11:45 | close | 6363 | 0.01 | 1.56836 | 0.00000 | 0.00000 | 0.47 | 13947.96 |
12586 | 2010.02.15 11:47 | sell | 6364 | 0.01 | 1.56821 | 0.00000 | 0.00000 | ||
12587 | 2010.02.15 11:50 | close | 6356 | 0.01 | 1.56880 | 0.00000 | 0.00000 | 0.54 | 13948.50 |
12588 | 2010.02.15 11:52 | close | 6362 | 0.01 | 1.56851 | 0.00000 | 0.00000 | 0.38 | 13948.88 |
12589 | 2010.02.15 11:55 | sell | 6365 | 0.01 | 1.56865 | 0.00000 | 0.00000 | ||
12590 | 2010.02.15 11:59 | buy | 6366 | 0.01 | 1.56844 | 0.00000 | 0.00000 | ||
12591 | 2010.02.15 12:10 | close | 6365 | 0.01 | 1.56828 | 0.00000 | 0.00000 | 0.37 | 13949.25 |
12592 | 2010.02.15 12:15 | buy | 6367 | 0.01 | 1.56804 | 0.00000 | 0.00000 | ||
12593 | 2010.02.15 12:20 | close | 6364 | 0.01 | 1.56771 | 0.00000 | 0.00000 | 0.50 | 13949.75 |
12594 | 2010.02.15 12:22 | buy | 6368 | 0.01 | 1.56787 | 0.00000 | 0.00000 | ||
12595 | 2010.02.15 12:35 | close | 6368 | 0.01 | 1.56827 | 0.00000 | 0.00000 | 0.40 | 13950.15 |
12596 | 2010.02.15 12:40 | close | 6348 | 0.01 | 1.56905 | 0.00000 | 0.00000 | 0.43 | 13950.58 |
12597 | 2010.02.15 12:42 | close | 6366 | 0.01 | 1.56879 | 0.00000 | 0.00000 | 0.35 | 13950.93 |
12598 | 2010.02.15 12:45 | close | 6342 | 0.01 | 1.56984 | 0.00000 | 0.00000 | 0.70 | 13951.63 |
12599 | 2010.02.15 12:47 | close | 6345 | 0.01 | 1.56958 | 0.00000 | 0.00000 | 0.74 | 13952.37 |
12600 | 2010.02.15 12:50 | close | 6276 | 0.01 | 1.57063 | 0.00000 | 0.00000 | 0.76 | 13953.13 |
12601 | 2010.02.15 12:52 | close | 6278 | 0.01 | 1.57010 | 0.00000 | 0.00000 | 0.39 | 13953.52 |
12602 | 2010.02.15 12:55 | close | 6367 | 0.01 | 1.57037 | 0.00000 | 0.00000 | 2.33 | 13955.85 |
12603 | 2010.02.15 12:57 | buy | 6369 | 0.01 | 1.57014 | 0.00000 | 0.00000 | ||
12604 | 2010.02.15 12:57 | sell | 6370 | 0.01 | 1.56958 | 0.00000 | 0.00000 | ||
12605 | 2010.02.15 12:59 | sell | 6371 | 0.01 | 1.57040 | 0.00000 | 0.00000 | ||
12606 | 2010.02.15 13:00 | close | 6369 | 0.01 | 1.57048 | 0.00000 | 0.00000 | 0.34 | 13956.19 |
12607 | 2010.02.15 13:02 | close | 6269 | 0.01 | 1.57182 | 0.00000 | 0.00000 | 0.78 | 13956.98 |
12608 | 2010.02.15 13:05 | close | 6273 | 0.01 | 1.57160 | 0.00000 | 0.00000 | 0.67 | 13957.65 |
12609 | 2010.02.15 13:07 | close | 6275 | 0.01 | 1.57204 | 0.00000 | 0.00000 | 1.41 | 13959.06 |
12610 | 2010.02.15 13:10 | buy | 6372 | 0.01 | 1.57173 | 0.00000 | 0.00000 | ||
12611 | 2010.02.15 13:10 | sell | 6373 | 0.01 | 1.57117 | 0.00000 | 0.00000 | ||
12612 | 2010.02.15 13:12 | sell | 6374 | 0.01 | 1.57139 | 0.00000 | 0.00000 | ||
12613 | 2010.02.15 13:15 | close | 6374 | 0.01 | 1.57107 | 0.00000 | 0.00000 | 0.32 | 13959.38 |
12614 | 2010.02.15 13:17 | buy | 6375 | 0.01 | 1.57129 | 0.00000 | 0.00000 | ||
12615 | 2010.02.15 13:20 | close | 6373 | 0.01 | 1.57020 | 0.00000 | 0.00000 | 0.97 | 13960.35 |
12616 | 2010.02.15 13:22 | buy | 6376 | 0.01 | 1.57064 | 0.00000 | 0.00000 | ||
12617 | 2010.02.15 13:25 | buy | 6377 | 0.01 | 1.57042 | 0.00000 | 0.00000 | ||
12618 | 2010.02.15 13:27 | sell | 6378 | 0.01 | 1.57051 | 0.00000 | 0.00000 | ||
12619 | 2010.02.15 13:30 | buy | 6379 | 0.01 | 1.57024 | 0.00000 | 0.00000 | ||
12620 | 2010.02.15 13:40 | close | 6378 | 0.01 | 1.57015 | 0.00000 | 0.00000 | 0.36 | 13960.71 |
12621 | 2010.02.15 13:45 | close | 6371 | 0.01 | 1.56978 | 0.00000 | 0.00000 | 0.62 | 13961.33 |
12622 | 2010.02.15 13:47 | buy | 6380 | 0.01 | 1.56990 | 0.00000 | 0.00000 | ||
12623 | 2010.02.15 13:50 | buy | 6381 | 0.01 | 1.56929 | 0.00000 | 0.00000 | ||
12624 | 2010.02.15 14:03 | close | 6370 | 0.01 | 1.56851 | 0.00000 | 0.00000 | 1.07 | 13962.40 |
12625 | 2010.02.15 14:06 | buy | 6382 | 0.01 | 1.56872 | 0.00000 | 0.00000 | ||
12626 | 2010.02.15 14:06 | sell | 6383 | 0.01 | 1.56816 | 0.00000 | 0.00000 | ||
12627 | 2010.02.15 14:10 | buy | 6384 | 0.01 | 1.56789 | 0.00000 | 0.00000 | ||
12628 | 2010.02.15 14:16 | close | 6359 | 0.01 | 1.56705 | 0.00000 | 0.00000 | 0.52 | 13962.92 |
12629 | 2010.02.15 14:20 | close | 6360 | 0.01 | 1.56747 | 0.00000 | 0.00000 | 0.48 | 13963.40 |
12630 | 2010.02.15 14:23 | close | 6383 | 0.01 | 1.56726 | 0.00000 | 0.00000 | 0.90 | 13964.30 |
12631 | 2010.02.15 14:30 | sell | 6385 | 0.01 | 1.56742 | 0.00000 | 0.00000 | ||
12632 | 2010.02.15 14:32 | sell | 6386 | 0.01 | 1.56784 | 0.00000 | 0.00000 | ||
12633 | 2010.02.15 14:37 | sell | 6387 | 0.01 | 1.56800 | 0.00000 | 0.00000 | ||
12634 | 2010.02.15 14:45 | close | 6386 | 0.01 | 1.56747 | 0.00000 | 0.00000 | 0.37 | 13964.67 |
12635 | 2010.02.15 14:47 | close | 6387 | 0.01 | 1.56763 | 0.00000 | 0.00000 | 0.37 | 13965.04 |
12636 | 2010.02.15 14:50 | close | 6350 | 0.01 | 1.56685 | 0.00000 | 0.00000 | 0.43 | 13965.47 |
12637 | 2010.02.15 14:52 | buy | 6388 | 0.01 | 1.56716 | 0.00000 | 0.00000 | ||
12638 | 2010.02.15 14:55 | close | 6385 | 0.01 | 1.56701 | 0.00000 | 0.00000 | 0.41 | 13965.88 |
12639 | 2010.02.15 14:57 | sell | 6389 | 0.01 | 1.56691 | 0.00000 | 0.00000 | ||
12640 | 2010.02.15 14:59 | buy | 6390 | 0.01 | 1.56700 | 0.00000 | 0.00000 | ||
12641 | 2010.02.15 15:02 | close | 6339 | 0.01 | 1.56630 | 0.00000 | 0.00000 | 0.38 | 13966.26 |
12642 | 2010.02.15 15:05 | close | 6389 | 0.01 | 1.56647 | 0.00000 | 0.00000 | 0.44 | 13966.70 |
12643 | 2010.02.15 15:07 | buy | 6391 | 0.01 | 1.56614 | 0.00000 | 0.00000 | ||
12644 | 2010.02.15 15:10 | sell | 6392 | 0.01 | 1.56639 | 0.00000 | 0.00000 | ||
12645 | 2010.02.15 15:15 | close | 6391 | 0.01 | 1.56688 | 0.00000 | 0.00000 | 0.74 | 13967.44 |
12646 | 2010.02.15 15:17 | sell | 6393 | 0.01 | 1.56672 | 0.00000 | 0.00000 | ||
12647 | 2010.02.15 15:20 | close | 6390 | 0.01 | 1.56737 | 0.00000 | 0.00000 | 0.37 | 13967.81 |
12648 | 2010.02.15 15:22 | sell | 6394 | 0.01 | 1.56704 | 0.00000 | 0.00000 | ||
12649 | 2010.02.15 15:25 | sell | 6395 | 0.01 | 1.56721 | 0.00000 | 0.00000 | ||
12650 | 2010.02.15 15:30 | sell | 6396 | 0.01 | 1.56732 | 0.00000 | 0.00000 | ||
12651 | 2010.02.15 15:37 | close | 6388 | 0.01 | 1.56748 | 0.00000 | 0.00000 | 0.32 | 13968.13 |
12652 | 2010.02.15 15:40 | buy | 6397 | 0.01 | 1.56736 | 0.00000 | 0.00000 | ||
12653 | 2010.02.15 15:45 | close | 6395 | 0.01 | 1.56686 | 0.00000 | 0.00000 | 0.35 | 13968.48 |
12654 | 2010.02.15 15:47 | buy | 6398 | 0.01 | 1.56703 | 0.00000 | 0.00000 | ||
12655 | 2010.02.15 15:50 | close | 6393 | 0.01 | 1.56618 | 0.00000 | 0.00000 | 0.54 | 13969.02 |
12656 | 2010.02.15 15:52 | close | 6394 | 0.01 | 1.56652 | 0.00000 | 0.00000 | 0.52 | 13969.54 |
12657 | 2010.02.15 15:55 | close | 6396 | 0.01 | 1.56635 | 0.00000 | 0.00000 | 0.97 | 13970.51 |
12658 | 2010.02.15 15:57 | buy | 6399 | 0.01 | 1.56686 | 0.00000 | 0.00000 | ||
12659 | 2010.02.15 16:02 | sell | 6400 | 0.01 | 1.56695 | 0.00000 | 0.00000 | ||
12660 | 2010.02.15 16:07 | sell | 6401 | 0.01 | 1.56709 | 0.00000 | 0.00000 | ||
12661 | 2010.02.15 16:15 | close | 6401 | 0.01 | 1.56670 | 0.00000 | 0.00000 | 0.39 | 13970.90 |
12662 | 2010.02.15 16:20 | close | 6400 | 0.01 | 1.56615 | 0.00000 | 0.00000 | 0.80 | 13971.70 |
12663 | 2010.02.15 16:22 | buy | 6402 | 0.01 | 1.56642 | 0.00000 | 0.00000 | ||
12664 | 2010.02.15 16:25 | buy | 6403 | 0.01 | 1.56629 | 0.00000 | 0.00000 | ||
12665 | 2010.02.15 16:32 | sell | 6404 | 0.01 | 1.56652 | 0.00000 | 0.00000 | ||
12666 | 2010.02.15 16:37 | close | 6403 | 0.01 | 1.56669 | 0.00000 | 0.00000 | 0.40 | 13972.10 |
12667 | 2010.02.15 16:45 | close | 6392 | 0.01 | 1.56607 | 0.00000 | 0.00000 | 0.32 | 13972.42 |
12668 | 2010.02.15 16:47 | buy | 6405 | 0.01 | 1.56624 | 0.00000 | 0.00000 | ||
12669 | 2010.02.15 16:50 | close | 6336 | 0.01 | 1.56540 | 0.00000 | 0.00000 | 0.38 | 13972.80 |
12670 | 2010.02.15 16:52 | close | 6404 | 0.01 | 1.56574 | 0.00000 | 0.00000 | 0.78 | 13973.58 |
12671 | 2010.02.15 16:55 | buy | 6406 | 0.01 | 1.56557 | 0.00000 | 0.00000 | ||
12672 | 2010.02.15 16:55 | sell | 6407 | 0.01 | 1.56501 | 0.00000 | 0.00000 | ||
12673 | 2010.02.15 16:57 | sell | 6408 | 0.01 | 1.56551 | 0.00000 | 0.00000 | ||
12674 | 2010.02.15 17:10 | sell | 6409 | 0.01 | 1.56574 | 0.00000 | 0.00000 | ||
12675 | 2010.02.15 17:15 | close | 6406 | 0.01 | 1.56606 | 0.00000 | 0.00000 | 0.49 | 13974.07 |
12676 | 2010.02.15 17:17 | sell | 6410 | 0.01 | 1.56595 | 0.00000 | 0.00000 | ||
12677 | 2010.02.15 17:20 | sell | 6411 | 0.01 | 1.56638 | 0.00000 | 0.00000 | ||
12678 | 2010.02.15 17:37 | buy | 6412 | 0.01 | 1.56613 | 0.00000 | 0.00000 | ||
12679 | 2010.02.15 17:45 | close | 6405 | 0.01 | 1.56660 | 0.00000 | 0.00000 | 0.36 | 13974.43 |
12680 | 2010.02.15 17:47 | close | 6412 | 0.01 | 1.56647 | 0.00000 | 0.00000 | 0.34 | 13974.77 |
12681 | 2010.02.15 17:50 | close | 6402 | 0.01 | 1.56699 | 0.00000 | 0.00000 | 0.57 | 13975.34 |
12682 | 2010.02.15 17:52 | sell | 6413 | 0.01 | 1.56673 | 0.00000 | 0.00000 | ||
12683 | 2010.02.15 17:55 | sell | 6414 | 0.01 | 1.56686 | 0.00000 | 0.00000 | ||
12684 | 2010.02.15 17:59 | buy | 6415 | 0.01 | 1.56675 | 0.00000 | 0.00000 | ||
12685 | 2010.02.15 18:20 | close | 6414 | 0.01 | 1.56652 | 0.00000 | 0.00000 | 0.34 | 13975.68 |
12686 | 2010.02.15 18:25 | buy | 6416 | 0.01 | 1.56660 | 0.00000 | 0.00000 | ||
12687 | 2010.02.15 18:45 | buy | 6417 | 0.01 | 1.56646 | 0.00000 | 0.00000 | ||
12688 | 2010.02.15 18:50 | close | 6413 | 0.01 | 1.56622 | 0.00000 | 0.00000 | 0.51 | 13976.19 |
12689 | 2010.02.15 18:52 | buy | 6418 | 0.01 | 1.56634 | 0.00000 | 0.00000 | ||
12690 | 2010.02.15 19:15 | buy | 6419 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
12691 | 2010.02.15 19:20 | close | 6411 | 0.01 | 1.56604 | 0.00000 | 0.00000 | 0.34 | 13976.53 |
12692 | 2010.02.15 19:25 | buy | 6420 | 0.01 | 1.56608 | 0.00000 | 0.00000 | ||
12693 | 2010.02.15 19:40 | sell | 6421 | 0.01 | 1.56634 | 0.00000 | 0.00000 | ||
12694 | 2010.02.15 19:46 | close | 6418 | 0.01 | 1.56664 | 0.00000 | 0.00000 | 0.30 | 13976.83 |
12695 | 2010.02.15 19:50 | close | 6420 | 0.01 | 1.56644 | 0.00000 | 0.00000 | 0.36 | 13977.19 |
12696 | 2010.02.15 19:53 | close | 6419 | 0.01 | 1.56654 | 0.00000 | 0.00000 | 0.35 | 13977.54 |
12697 | 2010.02.15 19:59 | sell | 6422 | 0.01 | 1.56658 | 0.00000 | 0.00000 | ||
12698 | 2010.02.15 20:02 | close | 6417 | 0.01 | 1.56683 | 0.00000 | 0.00000 | 0.37 | 13977.91 |
12699 | 2010.02.15 20:05 | sell | 6423 | 0.01 | 1.56678 | 0.00000 | 0.00000 | ||
12700 | 2010.02.15 20:50 | close | 6423 | 0.01 | 1.56647 | 0.00000 | 0.00000 | 0.31 | 13978.22 |
12701 | 2010.02.15 21:30 | buy | 6424 | 0.01 | 1.56644 | 0.00000 | 0.00000 | ||
12702 | 2010.02.15 21:32 | close | 6422 | 0.01 | 1.56627 | 0.00000 | 0.00000 | 0.31 | 13978.53 |
12703 | 2010.02.15 21:35 | buy | 6425 | 0.01 | 1.56631 | 0.00000 | 0.00000 | ||
12704 | 2010.02.15 22:02 | buy | 6426 | 0.01 | 1.56614 | 0.00000 | 0.00000 | ||
12705 | 2010.02.15 22:45 | close | 6421 | 0.01 | 1.56603 | 0.00000 | 0.00000 | 0.31 | 13978.84 |
12706 | 2010.02.15 22:50 | close | 6410 | 0.01 | 1.56559 | 0.00000 | 0.00000 | 0.36 | 13979.20 |
12707 | 2010.02.15 22:52 | buy | 6427 | 0.01 | 1.56581 | 0.00000 | 0.00000 | ||
12708 | 2010.02.15 22:55 | buy | 6428 | 0.01 | 1.56570 | 0.00000 | 0.00000 | ||
12709 | 2010.02.15 23:03 | sell | 6429 | 0.01 | 1.56597 | 0.00000 | 0.00000 | ||
12710 | 2010.02.15 23:10 | close | 6427 | 0.01 | 1.56616 | 0.00000 | 0.00000 | 0.35 | 13979.55 |
12711 | 2010.02.15 23:13 | close | 6428 | 0.01 | 1.56610 | 0.00000 | 0.00000 | 0.40 | 13979.95 |
12712 | 2010.02.15 23:16 | sell | 6430 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
12713 | 2010.02.15 23:45 | close | 6425 | 0.01 | 1.56668 | 0.00000 | 0.00000 | 0.37 | 13980.32 |
12714 | 2010.02.15 23:47 | close | 6426 | 0.01 | 1.56658 | 0.00000 | 0.00000 | 0.44 | 13980.76 |
12715 | 2010.02.15 23:50 | close | 6416 | 0.01 | 1.56699 | 0.00000 | 0.00000 | 0.39 | 13981.15 |
12716 | 2010.02.15 23:52 | close | 6424 | 0.01 | 1.56678 | 0.00000 | 0.00000 | 0.34 | 13981.49 |
12717 | 2010.02.15 23:55 | sell | 6431 | 0.01 | 1.56689 | 0.00000 | 0.00000 | ||
12718 | 2010.02.16 00:50 | close | 6431 | 0.01 | 1.56654 | 0.00000 | 0.00000 | 0.32 | 13981.81 |
12719 | 2010.02.16 00:55 | buy | 6432 | 0.01 | 1.56661 | 0.00000 | 0.00000 | ||
12720 | 2010.02.16 01:02 | sell | 6433 | 0.01 | 1.56659 | 0.00000 | 0.00000 | ||
12721 | 2010.02.16 01:07 | sell | 6434 | 0.01 | 1.56670 | 0.00000 | 0.00000 | ||
12722 | 2010.02.16 01:20 | close | 6433 | 0.01 | 1.56609 | 0.00000 | 0.00000 | 0.50 | 13982.31 |
12723 | 2010.02.16 01:22 | close | 6434 | 0.01 | 1.56630 | 0.00000 | 0.00000 | 0.40 | 13982.71 |
12724 | 2010.02.16 01:25 | buy | 6435 | 0.01 | 1.56620 | 0.00000 | 0.00000 | ||
12725 | 2010.02.16 01:33 | close | 6430 | 0.01 | 1.56602 | 0.00000 | 0.00000 | 0.30 | 13983.02 |
12726 | 2010.02.16 01:40 | buy | 6436 | 0.01 | 1.56591 | 0.00000 | 0.00000 | ||
12727 | 2010.02.16 01:50 | close | 6436 | 0.01 | 1.56621 | 0.00000 | 0.00000 | 0.30 | 13983.32 |
12728 | 2010.02.16 01:53 | sell | 6437 | 0.01 | 1.56610 | 0.00000 | 0.00000 | ||
12729 | 2010.02.16 01:59 | close | 6435 | 0.01 | 1.56653 | 0.00000 | 0.00000 | 0.33 | 13983.65 |
12730 | 2010.02.16 02:00 | sell | 6438 | 0.01 | 1.56653 | 0.00000 | 0.00000 | ||
12731 | 2010.02.16 02:10 | close | 6415 | 0.01 | 1.56709 | 0.00000 | 0.00000 | 0.34 | 13983.99 |
12732 | 2010.02.16 02:12 | close | 6432 | 0.01 | 1.56692 | 0.00000 | 0.00000 | 0.31 | 13984.30 |
12733 | 2010.02.16 02:15 | close | 6398 | 0.01 | 1.56762 | 0.00000 | 0.00000 | 0.59 | 13984.89 |
12734 | 2010.02.16 02:17 | close | 6399 | 0.01 | 1.56744 | 0.00000 | 0.00000 | 0.58 | 13985.47 |
12735 | 2010.02.16 02:20 | close | 6397 | 0.01 | 1.56814 | 0.00000 | 0.00000 | 0.78 | 13986.25 |
12736 | 2010.02.16 02:22 | sell | 6439 | 0.01 | 1.56779 | 0.00000 | 0.00000 | ||
12737 | 2010.02.16 02:25 | sell | 6440 | 0.01 | 1.56797 | 0.00000 | 0.00000 | ||
12738 | 2010.02.16 02:40 | close | 6384 | 0.01 | 1.56822 | 0.00000 | 0.00000 | 0.33 | 13986.58 |
12739 | 2010.02.16 02:42 | sell | 6441 | 0.01 | 1.56811 | 0.00000 | 0.00000 | ||
12740 | 2010.02.16 02:45 | sell | 6442 | 0.01 | 1.56856 | 0.00000 | 0.00000 | ||
12741 | 2010.02.16 02:50 | sell | 6443 | 0.01 | 1.56889 | 0.00000 | 0.00000 | ||
12742 | 2010.02.16 03:10 | buy | 6444 | 0.01 | 1.56861 | 0.00000 | 0.00000 | ||
12743 | 2010.02.16 03:15 | close | 6443 | 0.01 | 1.56840 | 0.00000 | 0.00000 | 0.49 | 13987.07 |
12744 | 2010.02.16 03:17 | buy | 6445 | 0.01 | 1.56847 | 0.00000 | 0.00000 | ||
12745 | 2010.02.16 03:20 | close | 6442 | 0.01 | 1.56811 | 0.00000 | 0.00000 | 0.45 | 13987.52 |
12746 | 2010.02.16 03:22 | buy | 6446 | 0.01 | 1.56825 | 0.00000 | 0.00000 | ||
12747 | 2010.02.16 03:50 | sell | 6447 | 0.01 | 1.56836 | 0.00000 | 0.00000 | ||
12748 | 2010.02.16 05:15 | sell | 6448 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
12749 | 2010.02.16 05:20 | close | 6446 | 0.01 | 1.56858 | 0.00000 | 0.00000 | 0.33 | 13987.85 |
12750 | 2010.02.16 05:35 | sell | 6449 | 0.01 | 1.56872 | 0.00000 | 0.00000 | ||
12751 | 2010.02.16 05:40 | close | 6382 | 0.01 | 1.56938 | 0.00000 | 0.00000 | 0.66 | 13988.51 |
12752 | 2010.02.16 05:42 | close | 6444 | 0.01 | 1.56916 | 0.00000 | 0.00000 | 0.55 | 13989.06 |
12753 | 2010.02.16 05:45 | close | 6381 | 0.01 | 1.57004 | 0.00000 | 0.00000 | 0.75 | 13989.81 |
12754 | 2010.02.16 05:47 | close | 6445 | 0.01 | 1.56982 | 0.00000 | 0.00000 | 1.35 | 13991.16 |
12755 | 2010.02.16 05:50 | close | 6379 | 0.01 | 1.57070 | 0.00000 | 0.00000 | 0.46 | 13991.63 |
12756 | 2010.02.16 05:52 | close | 6380 | 0.01 | 1.57026 | 0.00000 | 0.00000 | 0.36 | 13991.99 |
12757 | 2010.02.16 05:55 | sell | 6450 | 0.01 | 1.57048 | 0.00000 | 0.00000 | ||
12758 | 2010.02.16 06:02 | close | 6450 | 0.01 | 1.57006 | 0.00000 | 0.00000 | 0.42 | 13992.41 |
12759 | 2010.02.16 06:05 | buy | 6451 | 0.01 | 1.57019 | 0.00000 | 0.00000 | ||
12760 | 2010.02.16 06:05 | sell | 6452 | 0.01 | 1.56963 | 0.00000 | 0.00000 | ||
12761 | 2010.02.16 06:07 | buy | 6453 | 0.01 | 1.56993 | 0.00000 | 0.00000 | ||
12762 | 2010.02.16 06:10 | sell | 6454 | 0.01 | 1.57001 | 0.00000 | 0.00000 | ||
12763 | 2010.02.16 06:15 | close | 6453 | 0.01 | 1.57040 | 0.00000 | 0.00000 | 0.47 | 13992.88 |
12764 | 2010.02.16 06:17 | sell | 6455 | 0.01 | 1.57027 | 0.00000 | 0.00000 | ||
12765 | 2010.02.16 06:20 | close | 6377 | 0.01 | 1.57078 | 0.00000 | 0.00000 | 0.36 | 13993.24 |
12766 | 2010.02.16 06:22 | close | 6451 | 0.01 | 1.57052 | 0.00000 | 0.00000 | 0.33 | 13993.57 |
12767 | 2010.02.16 06:25 | sell | 6456 | 0.01 | 1.57065 | 0.00000 | 0.00000 | ||
12768 | 2010.02.16 06:33 | sell | 6457 | 0.01 | 1.57079 | 0.00000 | 0.00000 | ||
12769 | 2010.02.16 07:10 | close | 6457 | 0.01 | 1.57043 | 0.00000 | 0.00000 | 0.36 | 13993.93 |
12770 | 2010.02.16 07:15 | close | 6456 | 0.01 | 1.57000 | 0.00000 | 0.00000 | 0.65 | 13994.58 |
12771 | 2010.02.16 07:17 | buy | 6458 | 0.01 | 1.57014 | 0.00000 | 0.00000 | ||
12772 | 2010.02.16 07:20 | close | 6454 | 0.01 | 1.56944 | 0.00000 | 0.00000 | 0.57 | 13995.15 |
12773 | 2010.02.16 07:22 | close | 6455 | 0.01 | 1.56972 | 0.00000 | 0.00000 | 0.55 | 13995.70 |
12774 | 2010.02.16 07:25 | buy | 6459 | 0.01 | 1.56958 | 0.00000 | 0.00000 | ||
12775 | 2010.02.16 07:33 | close | 6459 | 0.01 | 1.57036 | 0.00000 | 0.00000 | 0.78 | 13996.48 |
12776 | 2010.02.16 07:36 | sell | 6460 | 0.01 | 1.57017 | 0.00000 | 0.00000 | ||
12777 | 2010.02.16 07:40 | close | 6376 | 0.01 | 1.57095 | 0.00000 | 0.00000 | 0.31 | 13996.79 |
12778 | 2010.02.16 07:43 | close | 6458 | 0.01 | 1.57075 | 0.00000 | 0.00000 | 0.61 | 13997.40 |
12779 | 2010.02.16 07:46 | sell | 6461 | 0.01 | 1.57153 | 0.00000 | 0.00000 | ||
12780 | 2010.02.16 08:07 | close | 6461 | 0.01 | 1.57107 | 0.00000 | 0.00000 | 0.46 | 13997.86 |
12781 | 2010.02.16 08:10 | sell | 6462 | 0.01 | 1.57135 | 0.00000 | 0.00000 | ||
12782 | 2010.02.16 08:15 | close | 6375 | 0.01 | 1.57185 | 0.00000 | 0.00000 | 0.56 | 13998.42 |
12783 | 2010.02.16 08:17 | sell | 6463 | 0.01 | 1.57168 | 0.00000 | 0.00000 | ||
12784 | 2010.02.16 08:20 | close | 6372 | 0.01 | 1.57235 | 0.00000 | 0.00000 | 0.62 | 13999.04 |
12785 | 2010.02.16 08:22 | sell | 6464 | 0.01 | 1.57202 | 0.00000 | 0.00000 | ||
12786 | 2010.02.16 08:25 | sell | 6465 | 0.01 | 1.57218 | 0.00000 | 0.00000 | ||
12787 | 2010.02.16 08:32 | sell | 6466 | 0.01 | 1.57240 | 0.00000 | 0.00000 | ||
12788 | 2010.02.16 08:37 | close | 6150 | 0.01 | 1.57256 | 0.00000 | 0.00000 | 0.42 | 13999.46 |
12789 | 2010.02.16 08:40 | buy | 6467 | 0.01 | 1.57247 | 0.00000 | 0.00000 | ||
12790 | 2010.02.16 08:45 | close | 6466 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 0.43 | 13999.89 |
12791 | 2010.02.16 08:47 | buy | 6468 | 0.01 | 1.57214 | 0.00000 | 0.00000 | ||
12792 | 2010.02.16 08:50 | close | 6463 | 0.01 | 1.57132 | 0.00000 | 0.00000 | 0.36 | 14000.25 |
12793 | 2010.02.16 08:52 | close | 6464 | 0.01 | 1.57165 | 0.00000 | 0.00000 | 0.37 | 14000.62 |
12794 | 2010.02.16 08:55 | close | 6465 | 0.01 | 1.57148 | 0.00000 | 0.00000 | 0.70 | 14001.32 |
12795 | 2010.02.16 08:57 | buy | 6469 | 0.01 | 1.57197 | 0.00000 | 0.00000 | ||
12796 | 2010.02.16 08:59 | buy | 6470 | 0.01 | 1.57157 | 0.00000 | 0.00000 | ||
12797 | 2010.02.16 09:10 | sell | 6471 | 0.01 | 1.57184 | 0.00000 | 0.00000 | ||
12798 | 2010.02.16 09:15 | close | 6469 | 0.01 | 1.57239 | 0.00000 | 0.00000 | 0.42 | 14001.74 |
12799 | 2010.02.16 09:17 | close | 6470 | 0.01 | 1.57221 | 0.00000 | 0.00000 | 0.64 | 14002.38 |
12800 | 2010.02.16 09:20 | close | 6467 | 0.01 | 1.57293 | 0.00000 | 0.00000 | 0.46 | 14002.84 |
12801 | 2010.02.16 09:22 | close | 6468 | 0.01 | 1.57257 | 0.00000 | 0.00000 | 0.43 | 14003.27 |
12802 | 2010.02.16 09:25 | sell | 6472 | 0.01 | 1.57275 | 0.00000 | 0.00000 | ||
12803 | 2010.02.16 09:27 | buy | 6473 | 0.01 | 1.57277 | 0.00000 | 0.00000 | ||
12804 | 2010.02.16 09:27 | close | 6472 | 0.01 | 1.57239 | 0.00000 | 0.00000 | 0.36 | 14003.63 |
12805 | 2010.02.16 09:30 | buy | 6474 | 0.01 | 1.57244 | 0.00000 | 0.00000 | ||
12806 | 2010.02.16 09:32 | sell | 6475 | 0.01 | 1.57227 | 0.00000 | 0.00000 | ||
12807 | 2010.02.16 09:37 | sell | 6476 | 0.01 | 1.57245 | 0.00000 | 0.00000 | ||
12808 | 2010.02.16 09:40 | buy | 6477 | 0.01 | 1.57230 | 0.00000 | 0.00000 | ||
12809 | 2010.02.16 09:45 | close | 6475 | 0.01 | 1.57177 | 0.00000 | 0.00000 | 0.50 | 14004.13 |
12810 | 2010.02.16 09:47 | close | 6476 | 0.01 | 1.57195 | 0.00000 | 0.00000 | 0.50 | 14004.63 |
12811 | 2010.02.16 09:50 | close | 6471 | 0.01 | 1.57106 | 0.00000 | 0.00000 | 0.78 | 14005.41 |
12812 | 2010.02.16 09:52 | buy | 6478 | 0.01 | 1.57141 | 0.00000 | 0.00000 | ||
12813 | 2010.02.16 09:55 | buy | 6479 | 0.01 | 1.57124 | 0.00000 | 0.00000 | ||
12814 | 2010.02.16 10:07 | close | 6479 | 0.01 | 1.57171 | 0.00000 | 0.00000 | 0.47 | 14005.88 |
12815 | 2010.02.16 10:10 | close | 6462 | 0.01 | 1.57088 | 0.00000 | 0.00000 | 0.47 | 14006.35 |
12816 | 2010.02.16 10:12 | buy | 6480 | 0.01 | 1.57123 | 0.00000 | 0.00000 | ||
12817 | 2010.02.16 10:12 | sell | 6481 | 0.01 | 1.57067 | 0.00000 | 0.00000 | ||
12818 | 2010.02.16 10:15 | close | 6460 | 0.01 | 1.56984 | 0.00000 | 0.00000 | 0.33 | 14006.68 |
12819 | 2010.02.16 10:17 | close | 6481 | 0.01 | 1.57019 | 0.00000 | 0.00000 | 0.48 | 14007.16 |
12820 | 2010.02.16 10:20 | close | 6452 | 0.01 | 1.56845 | 0.00000 | 0.00000 | 1.18 | 14008.34 |
12821 | 2010.02.16 10:22 | buy | 6482 | 0.01 | 1.56914 | 0.00000 | 0.00000 | ||
12822 | 2010.02.16 10:25 | buy | 6483 | 0.01 | 1.56880 | 0.00000 | 0.00000 | ||
12823 | 2010.02.16 10:27 | close | 6483 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 0.48 | 14008.82 |
12824 | 2010.02.16 10:27 | buy | 6484 | 0.01 | 1.56898 | 0.00000 | 0.00000 | ||
12825 | 2010.02.16 10:32 | close | 6482 | 0.01 | 1.57037 | 0.00000 | 0.00000 | 1.23 | 14010.05 |
12826 | 2010.02.16 10:35 | close | 6484 | 0.01 | 1.57003 | 0.00000 | 0.00000 | 1.05 | 14011.10 |
12827 | 2010.02.16 10:37 | sell | 6485 | 0.01 | 1.57070 | 0.00000 | 0.00000 | ||
12828 | 2010.02.16 10:40 | close | 6485 | 0.01 | 1.56993 | 0.00000 | 0.00000 | 0.77 | 14011.87 |
12829 | 2010.02.16 10:42 | buy | 6486 | 0.01 | 1.57026 | 0.00000 | 0.00000 | ||
12830 | 2010.02.16 10:42 | sell | 6487 | 0.01 | 1.56970 | 0.00000 | 0.00000 | ||
12831 | 2010.02.16 10:45 | close | 6487 | 0.01 | 1.56892 | 0.00000 | 0.00000 | 0.78 | 14012.65 |
12832 | 2010.02.16 10:47 | buy | 6488 | 0.01 | 1.56926 | 0.00000 | 0.00000 | ||
12833 | 2010.02.16 10:50 | close | 6440 | 0.01 | 1.56759 | 0.00000 | 0.00000 | 0.38 | 14013.03 |
12834 | 2010.02.16 10:52 | close | 6449 | 0.01 | 1.56826 | 0.00000 | 0.00000 | 0.46 | 14013.49 |
12835 | 2010.02.16 10:55 | close | 6447 | 0.01 | 1.56792 | 0.00000 | 0.00000 | 0.44 | 14013.93 |
12836 | 2010.02.16 10:57 | buy | 6489 | 0.01 | 1.56892 | 0.00000 | 0.00000 | ||
12837 | 2010.02.16 10:59 | buy | 6490 | 0.01 | 1.56869 | 0.00000 | 0.00000 | ||
12838 | 2010.02.16 11:10 | close | 6490 | 0.01 | 1.56915 | 0.00000 | 0.00000 | 0.46 | 14014.39 |
12839 | 2010.02.16 11:12 | sell | 6491 | 0.01 | 1.56894 | 0.00000 | 0.00000 | ||
12840 | 2010.02.16 11:15 | close | 6488 | 0.01 | 1.56976 | 0.00000 | 0.00000 | 0.50 | 14014.89 |
12841 | 2010.02.16 11:17 | close | 6489 | 0.01 | 1.56956 | 0.00000 | 0.00000 | 0.64 | 14015.53 |
12842 | 2010.02.16 11:20 | sell | 6492 | 0.01 | 1.57038 | 0.00000 | 0.00000 | ||
12843 | 2010.02.16 11:27 | buy | 6493 | 0.01 | 1.57012 | 0.00000 | 0.00000 | ||
12844 | 2010.02.16 11:37 | close | 6486 | 0.01 | 1.57060 | 0.00000 | 0.00000 | 0.34 | 14015.87 |
12845 | 2010.02.16 11:45 | close | 6492 | 0.01 | 1.56956 | 0.00000 | 0.00000 | 0.82 | 14016.69 |
12846 | 2010.02.16 11:47 | buy | 6494 | 0.01 | 1.56979 | 0.00000 | 0.00000 | ||
12847 | 2010.02.16 11:47 | sell | 6495 | 0.01 | 1.56923 | 0.00000 | 0.00000 | ||
12848 | 2010.02.16 11:50 | close | 6495 | 0.01 | 1.56865 | 0.00000 | 0.00000 | 0.58 | 14017.27 |
12849 | 2010.02.16 11:52 | buy | 6496 | 0.01 | 1.56911 | 0.00000 | 0.00000 | ||
12850 | 2010.02.16 11:55 | buy | 6497 | 0.01 | 1.56888 | 0.00000 | 0.00000 | ||
12851 | 2010.02.16 12:20 | close | 6491 | 0.01 | 1.56850 | 0.00000 | 0.00000 | 0.44 | 14017.71 |
12852 | 2010.02.16 12:22 | buy | 6498 | 0.01 | 1.56870 | 0.00000 | 0.00000 | ||
12853 | 2010.02.16 12:32 | close | 6448 | 0.01 | 1.56786 | 0.00000 | 0.00000 | 0.64 | 14018.35 |
12854 | 2010.02.16 12:35 | buy | 6499 | 0.01 | 1.56812 | 0.00000 | 0.00000 | ||
12855 | 2010.02.16 12:37 | close | 6441 | 0.01 | 1.56761 | 0.00000 | 0.00000 | 0.50 | 14018.85 |
12856 | 2010.02.16 12:40 | sell | 6500 | 0.01 | 1.56832 | 0.00000 | 0.00000 | ||
12857 | 2010.02.16 12:45 | close | 6498 | 0.01 | 1.56909 | 0.00000 | 0.00000 | 0.39 | 14019.24 |
12858 | 2010.02.16 12:47 | close | 6499 | 0.01 | 1.56883 | 0.00000 | 0.00000 | 0.71 | 14019.95 |
12859 | 2010.02.16 12:50 | close | 6496 | 0.01 | 1.56985 | 0.00000 | 0.00000 | 0.74 | 14020.69 |
12860 | 2010.02.16 12:52 | close | 6497 | 0.01 | 1.56934 | 0.00000 | 0.00000 | 0.46 | 14021.15 |
12861 | 2010.02.16 12:55 | sell | 6501 | 0.01 | 1.56960 | 0.00000 | 0.00000 | ||
12862 | 2010.02.16 12:57 | buy | 6502 | 0.01 | 1.56939 | 0.00000 | 0.00000 | ||
12863 | 2010.02.16 12:59 | close | 6502 | 0.01 | 1.56974 | 0.00000 | 0.00000 | 0.35 | 14021.50 |
12864 | 2010.02.16 13:00 | sell | 6503 | 0.01 | 1.56974 | 0.00000 | 0.00000 | ||
12865 | 2010.02.16 13:02 | close | 6494 | 0.01 | 1.57035 | 0.00000 | 0.00000 | 0.56 | 14022.06 |
12866 | 2010.02.16 13:05 | sell | 6504 | 0.01 | 1.57022 | 0.00000 | 0.00000 | ||
12867 | 2010.02.16 13:07 | close | 6493 | 0.01 | 1.57048 | 0.00000 | 0.00000 | 0.36 | 14022.42 |
12868 | 2010.02.16 13:10 | buy | 6505 | 0.01 | 1.57051 | 0.00000 | 0.00000 | ||
12869 | 2010.02.16 13:15 | buy | 6506 | 0.01 | 1.57012 | 0.00000 | 0.00000 | ||
12870 | 2010.02.16 13:20 | close | 6504 | 0.01 | 1.56959 | 0.00000 | 0.00000 | 0.63 | 14023.05 |
12871 | 2010.02.16 13:22 | buy | 6507 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
12872 | 2010.02.16 13:25 | buy | 6508 | 0.01 | 1.56972 | 0.00000 | 0.00000 | ||
12873 | 2010.02.16 13:32 | buy | 6509 | 0.01 | 1.56952 | 0.00000 | 0.00000 | ||
12874 | 2010.02.16 13:35 | close | 6501 | 0.01 | 1.56924 | 0.00000 | 0.00000 | 0.36 | 14023.41 |
12875 | 2010.02.16 13:40 | close | 6503 | 0.01 | 1.56867 | 0.00000 | 0.00000 | 1.07 | 14024.48 |
12876 | 2010.02.16 13:42 | buy | 6510 | 0.01 | 1.56895 | 0.00000 | 0.00000 | ||
12877 | 2010.02.16 13:45 | close | 6500 | 0.01 | 1.56781 | 0.00000 | 0.00000 | 0.51 | 14024.99 |
12878 | 2010.02.16 13:47 | buy | 6511 | 0.01 | 1.56810 | 0.00000 | 0.00000 | ||
12879 | 2010.02.16 13:50 | close | 6439 | 0.01 | 1.56667 | 0.00000 | 0.00000 | 1.12 | 14026.11 |
12880 | 2010.02.16 13:52 | buy | 6512 | 0.01 | 1.56724 | 0.00000 | 0.00000 | ||
12881 | 2010.02.16 13:52 | sell | 6513 | 0.01 | 1.56668 | 0.00000 | 0.00000 | ||
12882 | 2010.02.16 13:55 | buy | 6514 | 0.01 | 1.56696 | 0.00000 | 0.00000 | ||
12883 | 2010.02.16 13:57 | sell | 6515 | 0.01 | 1.56725 | 0.00000 | 0.00000 | ||
12884 | 2010.02.16 13:59 | close | 6514 | 0.01 | 1.56727 | 0.00000 | 0.00000 | 0.31 | 14026.42 |
12885 | 2010.02.16 14:10 | close | 6512 | 0.01 | 1.56767 | 0.00000 | 0.00000 | 0.43 | 14026.85 |
12886 | 2010.02.16 14:12 | sell | 6516 | 0.01 | 1.56755 | 0.00000 | 0.00000 | ||
12887 | 2010.02.16 14:15 | sell | 6517 | 0.01 | 1.56803 | 0.00000 | 0.00000 | ||
12888 | 2010.02.16 14:20 | sell | 6518 | 0.01 | 1.56838 | 0.00000 | 0.00000 | ||
12889 | 2010.02.16 14:27 | close | 6518 | 0.01 | 1.56786 | 0.00000 | 0.00000 | 0.52 | 14027.37 |
12890 | 2010.02.16 14:30 | buy | 6519 | 0.01 | 1.56794 | 0.00000 | 0.00000 | ||
12891 | 2010.02.16 14:32 | close | 6517 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 0.64 | 14028.01 |
12892 | 2010.02.16 14:35 | buy | 6520 | 0.01 | 1.56753 | 0.00000 | 0.00000 | ||
12893 | 2010.02.16 14:37 | close | 6516 | 0.01 | 1.56725 | 0.00000 | 0.00000 | 0.30 | 14028.31 |
12894 | 2010.02.16 14:40 | sell | 6521 | 0.01 | 1.56739 | 0.00000 | 0.00000 | ||
12895 | 2010.02.16 14:45 | sell | 6522 | 0.01 | 1.56781 | 0.00000 | 0.00000 | ||
12896 | 2010.02.16 14:50 | close | 6520 | 0.01 | 1.56823 | 0.00000 | 0.00000 | 0.70 | 14029.01 |
12897 | 2010.02.16 14:52 | sell | 6523 | 0.01 | 1.56795 | 0.00000 | 0.00000 | ||
12898 | 2010.02.16 14:55 | sell | 6524 | 0.01 | 1.56809 | 0.00000 | 0.00000 | ||
12899 | 2010.02.16 15:05 | close | 6522 | 0.01 | 1.56750 | 0.00000 | 0.00000 | 0.31 | 14029.32 |
12900 | 2010.02.16 15:10 | close | 6515 | 0.01 | 1.56656 | 0.00000 | 0.00000 | 0.69 | 14030.01 |
12901 | 2010.02.16 15:12 | close | 6521 | 0.01 | 1.56703 | 0.00000 | 0.00000 | 0.36 | 14030.37 |
12902 | 2010.02.16 15:15 | close | 6408 | 0.01 | 1.56516 | 0.00000 | 0.00000 | 0.32 | 14030.70 |
12903 | 2010.02.16 15:17 | close | 6429 | 0.01 | 1.56563 | 0.00000 | 0.00000 | 0.32 | 14031.01 |
12904 | 2010.02.16 15:20 | close | 6334 | 0.01 | 1.56328 | 0.00000 | 0.00000 | 0.46 | 14031.48 |
12905 | 2010.02.16 15:22 | close | 6407 | 0.01 | 1.56422 | 0.00000 | 0.00000 | 0.77 | 14032.24 |
12906 | 2010.02.16 15:25 | close | 6409 | 0.01 | 1.56375 | 0.00000 | 0.00000 | 1.97 | 14034.21 |
12907 | 2010.02.16 15:27 | close | 6437 | 0.01 | 1.56516 | 0.00000 | 0.00000 | 0.94 | 14035.15 |
12908 | 2010.02.16 15:27 | close | 6438 | 0.01 | 1.56536 | 0.00000 | 0.00000 | 1.17 | 14036.32 |
12909 | 2010.02.16 15:30 | close | 6513 | 0.01 | 1.56529 | 0.00000 | 0.00000 | 1.39 | 14037.71 |
12910 | 2010.02.16 15:32 | close | 6523 | 0.01 | 1.56536 | 0.00000 | 0.00000 | 2.59 | 14040.30 |
12911 | 2010.02.16 15:35 | close | 6524 | 0.01 | 1.56518 | 0.00000 | 0.00000 | 2.91 | 14043.21 |
12912 | 2010.02.16 15:37 | buy | 6525 | 0.01 | 1.56554 | 0.00000 | 0.00000 | ||
12913 | 2010.02.16 15:37 | sell | 6526 | 0.01 | 1.56498 | 0.00000 | 0.00000 | ||
12914 | 2010.02.16 15:40 | buy | 6527 | 0.01 | 1.56482 | 0.00000 | 0.00000 | ||
12915 | 2010.02.16 15:45 | close | 6526 | 0.01 | 1.56427 | 0.00000 | 0.00000 | 0.71 | 14043.92 |
12916 | 2010.02.16 15:47 | buy | 6528 | 0.01 | 1.56445 | 0.00000 | 0.00000 | ||
12917 | 2010.02.16 15:50 | close | 6335 | 0.01 | 1.56355 | 0.00000 | 0.00000 | 0.46 | 14044.38 |
12918 | 2010.02.16 15:52 | buy | 6529 | 0.01 | 1.56391 | 0.00000 | 0.00000 | ||
12919 | 2010.02.16 15:52 | sell | 6530 | 0.01 | 1.56335 | 0.00000 | 0.00000 | ||
12920 | 2010.02.16 15:55 | buy | 6531 | 0.01 | 1.56373 | 0.00000 | 0.00000 | ||
12921 | 2010.02.16 15:57 | sell | 6532 | 0.01 | 1.56371 | 0.00000 | 0.00000 | ||
12922 | 2010.02.16 15:59 | close | 6531 | 0.01 | 1.56412 | 0.00000 | 0.00000 | 0.39 | 14044.77 |
12923 | 2010.02.16 16:00 | sell | 6533 | 0.01 | 1.56412 | 0.00000 | 0.00000 | ||
12924 | 2010.02.16 16:10 | close | 6529 | 0.01 | 1.56440 | 0.00000 | 0.00000 | 0.49 | 14045.26 |
12925 | 2010.02.16 16:12 | sell | 6534 | 0.01 | 1.56426 | 0.00000 | 0.00000 | ||
12926 | 2010.02.16 16:15 | close | 6528 | 0.01 | 1.56483 | 0.00000 | 0.00000 | 0.38 | 14045.64 |
12927 | 2010.02.16 16:17 | sell | 6535 | 0.01 | 1.56469 | 0.00000 | 0.00000 | ||
12928 | 2010.02.16 16:20 | close | 6527 | 0.01 | 1.56525 | 0.00000 | 0.00000 | 0.43 | 14046.07 |
12929 | 2010.02.16 16:22 | sell | 6536 | 0.01 | 1.56497 | 0.00000 | 0.00000 | ||
12930 | 2010.02.16 16:25 | sell | 6537 | 0.01 | 1.56511 | 0.00000 | 0.00000 | ||
12931 | 2010.02.16 16:27 | buy | 6538 | 0.01 | 1.56525 | 0.00000 | 0.00000 | ||
12932 | 2010.02.16 16:32 | sell | 6539 | 0.01 | 1.56523 | 0.00000 | 0.00000 | ||
12933 | 2010.02.16 16:35 | close | 6538 | 0.01 | 1.56568 | 0.00000 | 0.00000 | 0.43 | 14046.50 |
12934 | 2010.02.16 16:37 | buy | 6540 | 0.01 | 1.56535 | 0.00000 | 0.00000 | ||
12935 | 2010.02.16 16:40 | close | 6525 | 0.01 | 1.56701 | 0.00000 | 0.00000 | 1.47 | 14047.97 |
12936 | 2010.02.16 16:42 | close | 6540 | 0.01 | 1.56656 | 0.00000 | 0.00000 | 1.21 | 14049.18 |
12937 | 2010.02.16 16:45 | close | 6519 | 0.01 | 1.56834 | 0.00000 | 0.00000 | 0.40 | 14049.58 |
12938 | 2010.02.16 16:47 | sell | 6541 | 0.01 | 1.56790 | 0.00000 | 0.00000 | ||
12939 | 2010.02.16 16:50 | close | 6510 | 0.01 | 1.56967 | 0.00000 | 0.00000 | 0.72 | 14050.30 |
12940 | 2010.02.16 16:52 | close | 6511 | 0.01 | 1.56878 | 0.00000 | 0.00000 | 0.68 | 14050.98 |
12941 | 2010.02.16 16:55 | sell | 6542 | 0.01 | 1.56923 | 0.00000 | 0.00000 | ||
12942 | 2010.02.16 16:57 | close | 6542 | 0.01 | 1.56846 | 0.00000 | 0.00000 | 0.77 | 14051.75 |
12943 | 2010.02.16 16:59 | buy | 6543 | 0.01 | 1.56800 | 0.00000 | 0.00000 | ||
12944 | 2010.02.16 17:05 | sell | 6544 | 0.01 | 1.56803 | 0.00000 | 0.00000 | ||
12945 | 2010.02.16 17:10 | close | 6543 | 0.01 | 1.56882 | 0.00000 | 0.00000 | 0.82 | 14052.57 |
12946 | 2010.02.16 17:12 | buy | 6545 | 0.01 | 1.56912 | 0.00000 | 0.00000 | ||
12947 | 2010.02.16 17:12 | sell | 6546 | 0.01 | 1.56856 | 0.00000 | 0.00000 | ||
12948 | 2010.02.16 17:15 | close | 6545 | 0.01 | 1.56962 | 0.00000 | 0.00000 | 0.50 | 14053.07 |
12949 | 2010.02.16 17:17 | sell | 6547 | 0.01 | 1.56935 | 0.00000 | 0.00000 | ||
12950 | 2010.02.16 17:20 | close | 6507 | 0.01 | 1.57041 | 0.00000 | 0.00000 | 0.56 | 14053.63 |
12951 | 2010.02.16 17:22 | close | 6509 | 0.01 | 1.56988 | 0.00000 | 0.00000 | 0.36 | 14053.99 |
12952 | 2010.02.16 17:25 | close | 6508 | 0.01 | 1.57015 | 0.00000 | 0.00000 | 0.43 | 14054.42 |
12953 | 2010.02.16 17:27 | buy | 6548 | 0.01 | 1.56991 | 0.00000 | 0.00000 | ||
12954 | 2010.02.16 17:27 | sell | 6549 | 0.01 | 1.56995 | 0.00000 | 0.00000 | ||
12955 | 2010.02.16 17:32 | close | 6548 | 0.01 | 1.57041 | 0.00000 | 0.00000 | 0.50 | 14054.92 |
12956 | 2010.02.16 17:35 | close | 6505 | 0.01 | 1.57084 | 0.00000 | 0.00000 | 0.33 | 14055.25 |
12957 | 2010.02.16 17:40 | close | 6478 | 0.01 | 1.57213 | 0.00000 | 0.00000 | 0.72 | 14055.97 |
12958 | 2010.02.16 17:42 | close | 6480 | 0.01 | 1.57170 | 0.00000 | 0.00000 | 0.47 | 14056.44 |
12959 | 2010.02.16 17:45 | close | 6136 | 0.01 | 1.57342 | 0.00000 | 0.00000 | 0.47 | 14056.91 |
12960 | 2010.02.16 17:47 | close | 6474 | 0.01 | 1.57299 | 0.00000 | 0.00000 | 0.55 | 14057.46 |
12961 | 2010.02.16 17:50 | close | 6131 | 0.01 | 1.57471 | 0.00000 | 0.00000 | 0.35 | 14057.82 |
12962 | 2010.02.16 17:52 | close | 6473 | 0.01 | 1.57385 | 0.00000 | 0.00000 | 1.08 | 14058.90 |
12963 | 2010.02.16 17:55 | close | 6135 | 0.01 | 1.57428 | 0.00000 | 0.00000 | 0.48 | 14059.38 |
12964 | 2010.02.16 17:57 | close | 6477 | 0.01 | 1.57299 | 0.00000 | 0.00000 | 0.69 | 14060.07 |
12965 | 2010.02.16 17:59 | close | 6506 | 0.01 | 1.57301 | 0.00000 | 0.00000 | 2.89 | 14062.96 |
12966 | 2010.02.16 18:00 | buy | 6550 | 0.01 | 1.57371 | 0.00000 | 0.00000 | ||
12967 | 2010.02.16 18:00 | sell | 6551 | 0.01 | 1.57315 | 0.00000 | 0.00000 | ||
12968 | 2010.02.16 18:03 | close | 5762 | 0.01 | 1.57595 | 0.00000 | 0.00000 | 0.82 | 14063.77 |
12969 | 2010.02.16 18:06 | close | 5764 | 0.01 | 1.57539 | 0.00000 | 0.00000 | 0.48 | 14064.25 |
12970 | 2010.02.16 18:10 | close | 5022 | 0.01 | 1.57762 | 0.00000 | 0.00000 | 0.31 | 14064.56 |
12971 | 2010.02.16 18:13 | close | 6133 | 0.01 | 1.57706 | 0.00000 | 0.00000 | 2.98 | 14067.54 |
12972 | 2010.02.16 18:16 | close | 4981 | 0.01 | 1.57930 | 0.00000 | 0.00000 | 0.73 | 14068.27 |
12973 | 2010.02.16 18:20 | close | 4985 | 0.01 | 1.57818 | 0.00000 | 0.00000 | 0.33 | 14068.60 |
12974 | 2010.02.16 18:23 | close | 4982 | 0.01 | 1.57874 | 0.00000 | 0.00000 | 0.68 | 14069.28 |
12975 | 2010.02.16 18:26 | close | 6550 | 0.01 | 1.57706 | 0.00000 | 0.00000 | 3.35 | 14072.63 |
12976 | 2010.02.16 18:30 | close | 4987 | 0.01 | 1.57878 | 0.00000 | 0.00000 | 1.28 | 14073.91 |
12977 | 2010.02.16 18:32 | sell | 6552 | 0.01 | 1.57910 | 0.00000 | 0.00000 | ||
12978 | 2010.02.16 18:37 | sell | 6553 | 0.01 | 1.57929 | 0.00000 | 0.00000 | ||
12979 | 2010.02.16 18:40 | buy | 6554 | 0.01 | 1.57909 | 0.00000 | 0.00000 | ||
12980 | 2010.02.16 18:45 | close | 6552 | 0.01 | 1.57853 | 0.00000 | 0.00000 | 0.57 | 14074.48 |
12981 | 2010.02.16 18:47 | close | 6553 | 0.01 | 1.57872 | 0.00000 | 0.00000 | 0.57 | 14075.05 |
12982 | 2010.02.16 18:50 | buy | 6555 | 0.01 | 1.57777 | 0.00000 | 0.00000 | ||
12983 | 2010.02.16 18:50 | sell | 6556 | 0.01 | 1.57721 | 0.00000 | 0.00000 | ||
12984 | 2010.02.16 18:52 | sell | 6557 | 0.01 | 1.57759 | 0.00000 | 0.00000 | ||
12985 | 2010.02.16 18:57 | sell | 6558 | 0.01 | 1.57797 | 0.00000 | 0.00000 | ||
12986 | 2010.02.16 19:07 | close | 6558 | 0.01 | 1.57754 | 0.00000 | 0.00000 | 0.43 | 14075.48 |
12987 | 2010.02.16 19:10 | sell | 6559 | 0.01 | 1.57790 | 0.00000 | 0.00000 | ||
12988 | 2010.02.16 19:15 | close | 6555 | 0.01 | 1.57846 | 0.00000 | 0.00000 | 0.69 | 14076.17 |
12989 | 2010.02.16 19:17 | buy | 6560 | 0.01 | 1.57883 | 0.00000 | 0.00000 | ||
12990 | 2010.02.16 19:17 | sell | 6561 | 0.01 | 1.57827 | 0.00000 | 0.00000 | ||
12991 | 2010.02.16 19:20 | sell | 6562 | 0.01 | 1.57901 | 0.00000 | 0.00000 | ||
12992 | 2010.02.16 20:15 | close | 6560 | 0.01 | 1.57920 | 0.00000 | 0.00000 | 0.37 | 14076.54 |
12993 | 2010.02.16 20:20 | close | 6554 | 0.01 | 1.57948 | 0.00000 | 0.00000 | 0.39 | 14076.93 |
12994 | 2010.02.16 20:22 | sell | 6563 | 0.01 | 1.57929 | 0.00000 | 0.00000 | ||
12995 | 2010.02.16 20:33 | buy | 6564 | 0.01 | 1.57925 | 0.00000 | 0.00000 | ||
12996 | 2010.02.16 20:40 | close | 6563 | 0.01 | 1.57897 | 0.00000 | 0.00000 | 0.32 | 14077.25 |
12997 | 2010.02.16 20:43 | buy | 6565 | 0.01 | 1.57906 | 0.00000 | 0.00000 | ||
12998 | 2010.02.16 20:46 | close | 6562 | 0.01 | 1.57859 | 0.00000 | 0.00000 | 0.42 | 14077.67 |
12999 | 2010.02.16 20:50 | buy | 6566 | 0.01 | 1.57878 | 0.00000 | 0.00000 | ||
13000 | 2010.02.16 20:56 | sell | 6567 | 0.01 | 1.57841 | 0.00000 | 0.00000 | ||
13001 | 2010.02.16 20:59 | buy | 6568 | 0.01 | 1.57861 | 0.00000 | 0.00000 | ||
13002 | 2010.02.16 21:02 | buy | 6569 | 0.01 | 1.57845 | 0.00000 | 0.00000 | ||
13003 | 2010.02.16 21:07 | buy | 6570 | 0.01 | 1.57833 | 0.00000 | 0.00000 | ||
13004 | 2010.02.16 21:15 | close | 6569 | 0.01 | 1.57875 | 0.00000 | 0.00000 | 0.30 | 14077.97 |
13005 | 2010.02.16 21:17 | close | 6570 | 0.01 | 1.57863 | 0.00000 | 0.00000 | 0.30 | 14078.27 |
13006 | 2010.02.16 21:20 | close | 6566 | 0.01 | 1.57912 | 0.00000 | 0.00000 | 0.34 | 14078.61 |
13007 | 2010.02.16 21:22 | sell | 6571 | 0.01 | 1.57887 | 0.00000 | 0.00000 | ||
13008 | 2010.02.16 21:25 | close | 6568 | 0.01 | 1.57900 | 0.00000 | 0.00000 | 0.39 | 14079.00 |
13009 | 2010.02.16 21:30 | sell | 6572 | 0.01 | 1.57909 | 0.00000 | 0.00000 | ||
13010 | 2010.02.16 21:33 | sell | 6573 | 0.01 | 1.57931 | 0.00000 | 0.00000 | ||
13011 | 2010.02.16 21:40 | close | 6565 | 0.01 | 1.57939 | 0.00000 | 0.00000 | 0.33 | 14079.33 |
13012 | 2010.02.16 21:59 | buy | 6574 | 0.01 | 1.57904 | 0.00000 | 0.00000 | ||
13013 | 2010.02.16 22:46 | close | 6573 | 0.01 | 1.57883 | 0.00000 | 0.00000 | 0.48 | 14079.81 |
13014 | 2010.02.16 22:53 | buy | 6575 | 0.01 | 1.57891 | 0.00000 | 0.00000 | ||
13015 | 2010.02.16 23:07 | close | 6575 | 0.01 | 1.57923 | 0.00000 | 0.00000 | 0.32 | 14080.13 |
13016 | 2010.02.16 23:20 | buy | 6576 | 0.01 | 1.57892 | 0.00000 | 0.00000 | ||
13017 | 2010.02.16 23:59 | close | 6572 | 0.01 | 1.57879 | 0.00000 | 0.00000 | 0.30 | 14080.43 |
13018 | 2010.02.17 00:00 | buy | 6577 | 0.01 | 1.57879 | 0.00000 | 0.00000 | ||
13019 | 2010.02.17 00:15 | close | 6571 | 0.01 | 1.57845 | 0.00000 | 0.00000 | 0.39 | 14080.83 |
13020 | 2010.02.17 00:17 | buy | 6578 | 0.01 | 1.57855 | 0.00000 | 0.00000 | ||
13021 | 2010.02.17 00:20 | close | 6567 | 0.01 | 1.57804 | 0.00000 | 0.00000 | 0.34 | 14081.17 |
13022 | 2010.02.17 00:22 | buy | 6579 | 0.01 | 1.57824 | 0.00000 | 0.00000 | ||
13023 | 2010.02.17 00:40 | close | 6579 | 0.01 | 1.57859 | 0.00000 | 0.00000 | 0.35 | 14081.52 |
13024 | 2010.02.17 00:43 | sell | 6580 | 0.01 | 1.57850 | 0.00000 | 0.00000 | ||
13025 | 2010.02.17 00:46 | close | 6578 | 0.01 | 1.57886 | 0.00000 | 0.00000 | 0.31 | 14081.83 |
13026 | 2010.02.17 00:50 | sell | 6581 | 0.01 | 1.57868 | 0.00000 | 0.00000 | ||
13027 | 2010.02.17 01:03 | sell | 6582 | 0.01 | 1.57904 | 0.00000 | 0.00000 | ||
13028 | 2010.02.17 01:10 | close | 6577 | 0.01 | 1.57913 | 0.00000 | 0.00000 | 0.34 | 14082.17 |
13029 | 2010.02.17 01:30 | close | 6582 | 0.01 | 1.57874 | 0.00000 | 0.00000 | 0.30 | 14082.47 |
13030 | 2010.02.17 01:32 | buy | 6583 | 0.01 | 1.57881 | 0.00000 | 0.00000 | ||
13031 | 2010.02.17 01:40 | buy | 6584 | 0.01 | 1.57864 | 0.00000 | 0.00000 | ||
13032 | 2010.02.17 01:45 | buy | 6585 | 0.01 | 1.57846 | 0.00000 | 0.00000 | ||
13033 | 2010.02.17 01:50 | close | 6581 | 0.01 | 1.57823 | 0.00000 | 0.00000 | 0.45 | 14082.92 |
13034 | 2010.02.17 01:52 | buy | 6586 | 0.01 | 1.57835 | 0.00000 | 0.00000 | ||
13035 | 2010.02.17 02:15 | close | 6580 | 0.01 | 1.57804 | 0.00000 | 0.00000 | 0.46 | 14083.38 |
13036 | 2010.02.17 02:17 | buy | 6587 | 0.01 | 1.57815 | 0.00000 | 0.00000 | ||
13037 | 2010.02.17 02:20 | close | 6559 | 0.01 | 1.57759 | 0.00000 | 0.00000 | 0.28 | 14083.67 |
13038 | 2010.02.17 02:22 | close | 6561 | 0.01 | 1.57781 | 0.00000 | 0.00000 | 0.44 | 14084.10 |
13039 | 2010.02.17 02:25 | buy | 6588 | 0.01 | 1.57770 | 0.00000 | 0.00000 | ||
13040 | 2010.02.17 02:45 | buy | 6589 | 0.01 | 1.57733 | 0.00000 | 0.00000 | ||
13041 | 2010.02.17 02:50 | close | 6556 | 0.01 | 1.57685 | 0.00000 | 0.00000 | 0.33 | 14084.44 |
13042 | 2010.02.17 02:52 | close | 6557 | 0.01 | 1.57709 | 0.00000 | 0.00000 | 0.47 | 14084.91 |
13043 | 2010.02.17 02:55 | buy | 6590 | 0.01 | 1.57697 | 0.00000 | 0.00000 | ||
13044 | 2010.02.17 02:55 | sell | 6591 | 0.01 | 1.57641 | 0.00000 | 0.00000 | ||
13045 | 2010.02.17 02:57 | sell | 6592 | 0.01 | 1.57677 | 0.00000 | 0.00000 | ||
13046 | 2010.02.17 03:07 | buy | 6593 | 0.01 | 1.57680 | 0.00000 | 0.00000 | ||
13047 | 2010.02.17 03:15 | sell | 6594 | 0.01 | 1.57690 | 0.00000 | 0.00000 | ||
13048 | 2010.02.17 03:20 | close | 6593 | 0.01 | 1.57715 | 0.00000 | 0.00000 | 0.35 | 14085.26 |
13049 | 2010.02.17 03:25 | sell | 6595 | 0.01 | 1.57707 | 0.00000 | 0.00000 | ||
13050 | 2010.02.17 03:50 | close | 6595 | 0.01 | 1.57672 | 0.00000 | 0.00000 | 0.35 | 14085.61 |
13051 | 2010.02.17 03:55 | buy | 6596 | 0.01 | 1.57680 | 0.00000 | 0.00000 | ||
13052 | 2010.02.17 04:15 | close | 6590 | 0.01 | 1.57735 | 0.00000 | 0.00000 | 0.38 | 14085.99 |
13053 | 2010.02.17 04:17 | close | 6596 | 0.01 | 1.57723 | 0.00000 | 0.00000 | 0.43 | 14086.42 |
13054 | 2010.02.17 04:20 | close | 6589 | 0.01 | 1.57773 | 0.00000 | 0.00000 | 0.40 | 14086.82 |
13055 | 2010.02.17 04:22 | sell | 6597 | 0.01 | 1.57748 | 0.00000 | 0.00000 | ||
13056 | 2010.02.17 04:25 | sell | 6598 | 0.01 | 1.57760 | 0.00000 | 0.00000 | ||
13057 | 2010.02.17 04:40 | buy | 6599 | 0.01 | 1.57755 | 0.00000 | 0.00000 | ||
13058 | 2010.02.17 04:45 | close | 6598 | 0.01 | 1.57723 | 0.00000 | 0.00000 | 0.37 | 14087.19 |
13059 | 2010.02.17 04:47 | buy | 6600 | 0.01 | 1.57734 | 0.00000 | 0.00000 | ||
13060 | 2010.02.17 04:50 | close | 6597 | 0.01 | 1.57679 | 0.00000 | 0.00000 | 0.69 | 14087.88 |
13061 | 2010.02.17 04:52 | buy | 6601 | 0.01 | 1.57701 | 0.00000 | 0.00000 | ||
13062 | 2010.02.17 04:55 | buy | 6602 | 0.01 | 1.57690 | 0.00000 | 0.00000 | ||
13063 | 2010.02.17 05:20 | sell | 6603 | 0.01 | 1.57708 | 0.00000 | 0.00000 | ||
13064 | 2010.02.17 05:33 | close | 6601 | 0.01 | 1.57754 | 0.00000 | 0.00000 | 0.53 | 14088.41 |
13065 | 2010.02.17 05:36 | close | 6602 | 0.01 | 1.57741 | 0.00000 | 0.00000 | 0.51 | 14088.92 |
13066 | 2010.02.17 05:40 | close | 6599 | 0.01 | 1.57793 | 0.00000 | 0.00000 | 0.38 | 14089.30 |
13067 | 2010.02.17 05:43 | close | 6600 | 0.01 | 1.57780 | 0.00000 | 0.00000 | 0.46 | 14089.76 |
13068 | 2010.02.17 05:46 | close | 6588 | 0.01 | 1.57832 | 0.00000 | 0.00000 | 0.62 | 14090.38 |
13069 | 2010.02.17 05:50 | sell | 6604 | 0.01 | 1.57806 | 0.00000 | 0.00000 | ||
13070 | 2010.02.17 05:53 | sell | 6605 | 0.01 | 1.57819 | 0.00000 | 0.00000 | ||
13071 | 2010.02.17 06:15 | buy | 6606 | 0.01 | 1.57799 | 0.00000 | 0.00000 | ||
13072 | 2010.02.17 06:20 | close | 6604 | 0.01 | 1.57764 | 0.00000 | 0.00000 | 0.42 | 14090.80 |
13073 | 2010.02.17 06:22 | close | 6605 | 0.01 | 1.57781 | 0.00000 | 0.00000 | 0.38 | 14091.18 |
13074 | 2010.02.17 06:25 | buy | 6607 | 0.01 | 1.57773 | 0.00000 | 0.00000 | ||
13075 | 2010.02.17 06:27 | sell | 6608 | 0.01 | 1.57743 | 0.00000 | 0.00000 | ||
13076 | 2010.02.17 06:27 | sell | 6609 | 0.01 | 1.57757 | 0.00000 | 0.00000 | ||
13077 | 2010.02.17 06:32 | sell | 6610 | 0.01 | 1.57781 | 0.00000 | 0.00000 | ||
13078 | 2010.02.17 06:50 | buy | 6611 | 0.01 | 1.57753 | 0.00000 | 0.00000 | ||
13079 | 2010.02.17 07:45 | close | 6609 | 0.01 | 1.57715 | 0.00000 | 0.00000 | 0.42 | 14091.60 |
13080 | 2010.02.17 07:47 | close | 6610 | 0.01 | 1.57730 | 0.00000 | 0.00000 | 0.51 | 14092.11 |
13081 | 2010.02.17 07:50 | close | 6594 | 0.01 | 1.57654 | 0.00000 | 0.00000 | 0.36 | 14092.47 |
13082 | 2010.02.17 07:52 | close | 6608 | 0.01 | 1.57685 | 0.00000 | 0.00000 | 0.58 | 14093.05 |
13083 | 2010.02.17 07:55 | close | 6603 | 0.01 | 1.57669 | 0.00000 | 0.00000 | 0.39 | 14093.44 |
13084 | 2010.02.17 07:57 | buy | 6612 | 0.01 | 1.57715 | 0.00000 | 0.00000 | ||
13085 | 2010.02.17 08:02 | sell | 6613 | 0.01 | 1.57690 | 0.00000 | 0.00000 | ||
13086 | 2010.02.17 08:15 | buy | 6614 | 0.01 | 1.57691 | 0.00000 | 0.00000 | ||
13087 | 2010.02.17 08:20 | close | 6613 | 0.01 | 1.57654 | 0.00000 | 0.00000 | 0.36 | 14093.80 |
13088 | 2010.02.17 08:22 | buy | 6615 | 0.01 | 1.57672 | 0.00000 | 0.00000 | ||
13089 | 2010.02.17 08:35 | sell | 6616 | 0.01 | 1.57690 | 0.00000 | 0.00000 | ||
13090 | 2010.02.17 08:37 | buy | 6617 | 0.01 | 1.57660 | 0.00000 | 0.00000 | ||
13091 | 2010.02.17 08:40 | close | 6607 | 0.01 | 1.57819 | 0.00000 | 0.00000 | 0.46 | 14094.26 |
13092 | 2010.02.17 08:42 | close | 6612 | 0.01 | 1.57776 | 0.00000 | 0.00000 | 0.61 | 14094.87 |
13093 | 2010.02.17 08:45 | close | 6574 | 0.01 | 1.57949 | 0.00000 | 0.00000 | 0.45 | 14095.32 |
13094 | 2010.02.17 08:47 | close | 6584 | 0.01 | 1.57906 | 0.00000 | 0.00000 | 0.42 | 14095.74 |
13095 | 2010.02.17 08:50 | close | 4948 | 0.01 | 1.58078 | 0.00000 | 0.00000 | 0.95 | 14096.69 |
13096 | 2010.02.17 08:52 | close | 4951 | 0.01 | 1.57992 | 0.00000 | 0.00000 | 0.53 | 14097.22 |
13097 | 2010.02.17 08:55 | close | 6564 | 0.01 | 1.58035 | 0.00000 | 0.00000 | 1.10 | 14098.33 |
13098 | 2010.02.17 08:57 | close | 6585 | 0.01 | 1.57906 | 0.00000 | 0.00000 | 0.60 | 14098.93 |
13099 | 2010.02.17 08:59 | close | 6576 | 0.01 | 1.57991 | 0.00000 | 0.00000 | 0.99 | 14099.92 |
13100 | 2010.02.17 09:00 | close | 6583 | 0.01 | 1.57991 | 0.00000 | 0.00000 | 1.10 | 14101.02 |
13101 | 2010.02.17 09:02 | close | 6586 | 0.01 | 1.58139 | 0.00000 | 0.00000 | 3.04 | 14104.06 |
13102 | 2010.02.17 09:05 | close | 6587 | 0.01 | 1.58121 | 0.00000 | 0.00000 | 3.06 | 14107.12 |
13103 | 2010.02.17 09:07 | close | 6606 | 0.01 | 1.58158 | 0.00000 | 0.00000 | 3.59 | 14110.71 |
13104 | 2010.02.17 09:10 | close | 6611 | 0.01 | 1.58084 | 0.00000 | 0.00000 | 3.31 | 14114.02 |
13105 | 2010.02.17 09:12 | close | 6614 | 0.01 | 1.58102 | 0.00000 | 0.00000 | 4.11 | 14118.13 |
13106 | 2010.02.17 09:15 | close | 6615 | 0.01 | 1.58028 | 0.00000 | 0.00000 | 3.56 | 14121.69 |
13107 | 2010.02.17 09:17 | close | 6617 | 0.01 | 1.58047 | 0.00000 | 0.00000 | 3.87 | 14125.56 |
13108 | 2010.02.17 09:20 | buy | 6618 | 0.01 | 1.58010 | 0.00000 | 0.00000 | ||
13109 | 2010.02.17 09:20 | sell | 6619 | 0.01 | 1.57954 | 0.00000 | 0.00000 | ||
13110 | 2010.02.17 09:22 | sell | 6620 | 0.01 | 1.57991 | 0.00000 | 0.00000 | ||
13111 | 2010.02.17 09:27 | sell | 6621 | 0.01 | 1.58028 | 0.00000 | 0.00000 | ||
13112 | 2010.02.17 09:33 | close | 6618 | 0.01 | 1.58071 | 0.00000 | 0.00000 | 0.61 | 14126.17 |
13113 | 2010.02.17 09:36 | buy | 6622 | 0.01 | 1.58098 | 0.00000 | 0.00000 | ||
13114 | 2010.02.17 09:36 | sell | 6623 | 0.01 | 1.58042 | 0.00000 | 0.00000 | ||
13115 | 2010.02.17 09:40 | sell | 6624 | 0.01 | 1.58100 | 0.00000 | 0.00000 | ||
13116 | 2010.02.17 09:43 | close | 6624 | 0.01 | 1.58040 | 0.00000 | 0.00000 | 0.60 | 14126.77 |
13117 | 2010.02.17 09:46 | buy | 6625 | 0.01 | 1.58069 | 0.00000 | 0.00000 | ||
13118 | 2010.02.17 09:50 | close | 6620 | 0.01 | 1.57952 | 0.00000 | 0.00000 | 0.39 | 14127.16 |
13119 | 2010.02.17 09:53 | close | 6621 | 0.01 | 1.57981 | 0.00000 | 0.00000 | 0.47 | 14127.63 |
13120 | 2010.02.17 09:59 | close | 6619 | 0.01 | 1.57836 | 0.00000 | 0.00000 | 1.18 | 14128.81 |
13121 | 2010.02.17 10:00 | close | 6623 | 0.01 | 1.57851 | 0.00000 | 0.00000 | 1.91 | 14130.72 |
13122 | 2010.02.17 10:02 | buy | 6626 | 0.01 | 1.57868 | 0.00000 | 0.00000 | ||
13123 | 2010.02.17 10:02 | sell | 6627 | 0.01 | 1.57812 | 0.00000 | 0.00000 | ||
13124 | 2010.02.17 10:05 | buy | 6628 | 0.01 | 1.57835 | 0.00000 | 0.00000 | ||
13125 | 2010.02.17 10:07 | sell | 6629 | 0.01 | 1.57845 | 0.00000 | 0.00000 | ||
13126 | 2010.02.17 10:10 | close | 6627 | 0.01 | 1.57770 | 0.00000 | 0.00000 | 0.42 | 14131.14 |
13127 | 2010.02.17 10:12 | close | 6629 | 0.01 | 1.57803 | 0.00000 | 0.00000 | 0.42 | 14131.56 |
13128 | 2010.02.17 10:15 | buy | 6630 | 0.01 | 1.57671 | 0.00000 | 0.00000 | ||
13129 | 2010.02.17 10:20 | close | 6591 | 0.01 | 1.57540 | 0.00000 | 0.00000 | 1.01 | 14132.57 |
13130 | 2010.02.17 10:22 | close | 6592 | 0.01 | 1.57606 | 0.00000 | 0.00000 | 0.71 | 14133.28 |
13131 | 2010.02.17 10:25 | close | 6616 | 0.01 | 1.57573 | 0.00000 | 0.00000 | 1.17 | 14134.45 |
13132 | 2010.02.17 10:27 | sell | 6631 | 0.01 | 1.57615 | 0.00000 | 0.00000 | ||
13133 | 2010.02.17 10:27 | close | 6631 | 0.01 | 1.57547 | 0.00000 | 0.00000 | 0.68 | 14135.13 |
13134 | 2010.02.17 10:30 | buy | 6632 | 0.01 | 1.57553 | 0.00000 | 0.00000 | ||
13135 | 2010.02.17 10:30 | sell | 6633 | 0.01 | 1.57497 | 0.00000 | 0.00000 | ||
13136 | 2010.02.17 10:32 | close | 6633 | 0.01 | 1.57374 | 0.00000 | 0.00000 | 1.23 | 14136.36 |
13137 | 2010.02.17 10:35 | buy | 6634 | 0.01 | 1.57424 | 0.00000 | 0.00000 | ||
13138 | 2010.02.17 10:35 | sell | 6635 | 0.01 | 1.57368 | 0.00000 | 0.00000 | ||
13139 | 2010.02.17 10:37 | close | 6635 | 0.01 | 1.57324 | 0.00000 | 0.00000 | 0.44 | 14136.80 |
13140 | 2010.02.17 10:40 | close | 6634 | 0.01 | 1.57519 | 0.00000 | 0.00000 | 0.95 | 14137.75 |
13141 | 2010.02.17 10:42 | buy | 6636 | 0.01 | 1.57525 | 0.00000 | 0.00000 | ||
13142 | 2010.02.17 10:42 | sell | 6637 | 0.01 | 1.57469 | 0.00000 | 0.00000 | ||
13143 | 2010.02.17 10:45 | close | 6632 | 0.01 | 1.57669 | 0.00000 | 0.00000 | 1.16 | 14138.91 |
13144 | 2010.02.17 10:47 | close | 6636 | 0.01 | 1.57619 | 0.00000 | 0.00000 | 0.94 | 14139.85 |
13145 | 2010.02.17 10:50 | close | 6630 | 0.01 | 1.57820 | 0.00000 | 0.00000 | 1.49 | 14141.34 |
13146 | 2010.02.17 10:52 | buy | 6638 | 0.01 | 1.57776 | 0.00000 | 0.00000 | ||
13147 | 2010.02.17 10:52 | sell | 6639 | 0.01 | 1.57720 | 0.00000 | 0.00000 | ||
13148 | 2010.02.17 10:55 | sell | 6640 | 0.01 | 1.57770 | 0.00000 | 0.00000 | ||
13149 | 2010.02.17 10:57 | close | 6639 | 0.01 | 1.57675 | 0.00000 | 0.00000 | 0.45 | 14141.79 |
13150 | 2010.02.17 10:59 | buy | 6641 | 0.01 | 1.57763 | 0.00000 | 0.00000 | ||
13151 | 2010.02.17 11:02 | close | 6641 | 0.01 | 1.57804 | 0.00000 | 0.00000 | 0.41 | 14142.20 |
13152 | 2010.02.17 11:07 | close | 6638 | 0.01 | 1.57828 | 0.00000 | 0.00000 | 0.52 | 14142.72 |
13153 | 2010.02.17 11:10 | buy | 6642 | 0.01 | 1.57786 | 0.00000 | 0.00000 | ||
13154 | 2010.02.17 11:15 | close | 6640 | 0.01 | 1.57713 | 0.00000 | 0.00000 | 0.57 | 14143.29 |
13155 | 2010.02.17 11:17 | buy | 6643 | 0.01 | 1.57737 | 0.00000 | 0.00000 | ||
13156 | 2010.02.17 11:17 | sell | 6644 | 0.01 | 1.57681 | 0.00000 | 0.00000 | ||
13157 | 2010.02.17 11:20 | close | 6644 | 0.01 | 1.57615 | 0.00000 | 0.00000 | 0.66 | 14143.95 |
13158 | 2010.02.17 11:22 | buy | 6645 | 0.01 | 1.57664 | 0.00000 | 0.00000 | ||
13159 | 2010.02.17 11:22 | sell | 6646 | 0.01 | 1.57608 | 0.00000 | 0.00000 | ||
13160 | 2010.02.17 11:25 | buy | 6647 | 0.01 | 1.57639 | 0.00000 | 0.00000 | ||
13161 | 2010.02.17 11:27 | sell | 6648 | 0.01 | 1.57657 | 0.00000 | 0.00000 | ||
13162 | 2010.02.17 11:40 | close | 6647 | 0.01 | 1.57683 | 0.00000 | 0.00000 | 0.44 | 14144.39 |
13163 | 2010.02.17 11:45 | close | 6645 | 0.01 | 1.57736 | 0.00000 | 0.00000 | 0.72 | 14145.11 |
13164 | 2010.02.17 11:47 | sell | 6649 | 0.01 | 1.57718 | 0.00000 | 0.00000 | ||
13165 | 2010.02.17 11:50 | close | 6643 | 0.01 | 1.57788 | 0.00000 | 0.00000 | 0.51 | 14145.62 |
13166 | 2010.02.17 11:52 | sell | 6650 | 0.01 | 1.57753 | 0.00000 | 0.00000 | ||
13167 | 2010.02.17 11:55 | sell | 6651 | 0.01 | 1.57771 | 0.00000 | 0.00000 | ||
13168 | 2010.02.17 11:57 | buy | 6652 | 0.01 | 1.57774 | 0.00000 | 0.00000 | ||
13169 | 2010.02.17 11:59 | close | 6649 | 0.01 | 1.57681 | 0.00000 | 0.00000 | 0.37 | 14145.99 |
13170 | 2010.02.17 12:00 | close | 6650 | 0.01 | 1.57679 | 0.00000 | 0.00000 | 0.74 | 14146.73 |
13171 | 2010.02.17 12:02 | close | 6651 | 0.01 | 1.57718 | 0.00000 | 0.00000 | 0.53 | 14147.26 |
13172 | 2010.02.17 12:05 | buy | 6653 | 0.01 | 1.57692 | 0.00000 | 0.00000 | ||
13173 | 2010.02.17 12:07 | sell | 6654 | 0.01 | 1.57688 | 0.00000 | 0.00000 | ||
13174 | 2010.02.17 12:10 | close | 6654 | 0.01 | 1.57640 | 0.00000 | 0.00000 | 0.48 | 14147.74 |
13175 | 2010.02.17 12:12 | buy | 6655 | 0.01 | 1.57666 | 0.00000 | 0.00000 | ||
13176 | 2010.02.17 12:15 | close | 6646 | 0.01 | 1.57561 | 0.00000 | 0.00000 | 0.47 | 14148.21 |
13177 | 2010.02.17 12:17 | close | 6648 | 0.01 | 1.57587 | 0.00000 | 0.00000 | 0.70 | 14148.91 |
13178 | 2010.02.17 12:20 | buy | 6656 | 0.01 | 1.57457 | 0.00000 | 0.00000 | ||
13179 | 2010.02.17 12:27 | close | 6656 | 0.01 | 1.57505 | 0.00000 | 0.00000 | 0.48 | 14149.39 |
13180 | 2010.02.17 12:27 | buy | 6657 | 0.01 | 1.57584 | 0.00000 | 0.00000 | ||
13181 | 2010.02.17 12:27 | sell | 6658 | 0.01 | 1.57528 | 0.00000 | 0.00000 | ||
13182 | 2010.02.17 12:32 | close | 6658 | 0.01 | 1.57468 | 0.00000 | 0.00000 | 0.60 | 14149.99 |
13183 | 2010.02.17 12:35 | buy | 6659 | 0.01 | 1.57498 | 0.00000 | 0.00000 | ||
13184 | 2010.02.17 12:37 | close | 6637 | 0.01 | 1.57438 | 0.00000 | 0.00000 | 0.31 | 14150.30 |
13185 | 2010.02.17 12:40 | close | 6659 | 0.01 | 1.57531 | 0.00000 | 0.00000 | 0.33 | 14150.63 |
13186 | 2010.02.17 12:42 | buy | 6660 | 0.01 | 1.57557 | 0.00000 | 0.00000 | ||
13187 | 2010.02.17 12:42 | sell | 6661 | 0.01 | 1.57501 | 0.00000 | 0.00000 | ||
13188 | 2010.02.17 12:45 | close | 6657 | 0.01 | 1.57621 | 0.00000 | 0.00000 | 0.37 | 14151.00 |
13189 | 2010.02.17 12:47 | close | 6660 | 0.01 | 1.57591 | 0.00000 | 0.00000 | 0.34 | 14151.34 |
13190 | 2010.02.17 12:50 | close | 6655 | 0.01 | 1.57710 | 0.00000 | 0.00000 | 0.44 | 14151.78 |
13191 | 2010.02.17 12:52 | sell | 6662 | 0.01 | 1.57650 | 0.00000 | 0.00000 | ||
13192 | 2010.02.17 12:55 | sell | 6663 | 0.01 | 1.57680 | 0.00000 | 0.00000 | ||
13193 | 2010.02.17 12:57 | close | 6663 | 0.01 | 1.57647 | 0.00000 | 0.00000 | 0.33 | 14152.11 |
13194 | 2010.02.17 13:02 | buy | 6664 | 0.01 | 1.57661 | 0.00000 | 0.00000 | ||
13195 | 2010.02.17 13:07 | buy | 6665 | 0.01 | 1.57645 | 0.00000 | 0.00000 | ||
13196 | 2010.02.17 13:10 | sell | 6666 | 0.01 | 1.57670 | 0.00000 | 0.00000 | ||
13197 | 2010.02.17 13:15 | close | 6664 | 0.01 | 1.57719 | 0.00000 | 0.00000 | 0.58 | 14152.69 |
13198 | 2010.02.17 13:17 | close | 6665 | 0.01 | 1.57703 | 0.00000 | 0.00000 | 0.58 | 14153.27 |
13199 | 2010.02.17 13:20 | close | 6653 | 0.01 | 1.57768 | 0.00000 | 0.00000 | 0.76 | 14154.03 |
13200 | 2010.02.17 13:22 | sell | 6667 | 0.01 | 1.57735 | 0.00000 | 0.00000 | ||
13201 | 2010.02.17 13:25 | sell | 6668 | 0.01 | 1.57752 | 0.00000 | 0.00000 | ||
13202 | 2010.02.17 13:27 | buy | 6669 | 0.01 | 1.57759 | 0.00000 | 0.00000 | ||
13203 | 2010.02.17 13:37 | buy | 6670 | 0.01 | 1.57739 | 0.00000 | 0.00000 | ||
13204 | 2010.02.17 13:40 | close | 6669 | 0.01 | 1.57795 | 0.00000 | 0.00000 | 0.36 | 14154.39 |
13205 | 2010.02.17 13:42 | close | 6670 | 0.01 | 1.57772 | 0.00000 | 0.00000 | 0.33 | 14154.72 |
13206 | 2010.02.17 13:45 | close | 6642 | 0.01 | 1.57862 | 0.00000 | 0.00000 | 0.76 | 14155.48 |
13207 | 2010.02.17 13:47 | close | 6652 | 0.01 | 1.57840 | 0.00000 | 0.00000 | 0.66 | 14156.14 |
13208 | 2010.02.17 13:50 | close | 6626 | 0.01 | 1.57929 | 0.00000 | 0.00000 | 0.61 | 14156.75 |
13209 | 2010.02.17 13:52 | close | 6628 | 0.01 | 1.57884 | 0.00000 | 0.00000 | 0.49 | 14157.24 |
13210 | 2010.02.17 13:55 | buy | 6671 | 0.01 | 1.57963 | 0.00000 | 0.00000 | ||
13211 | 2010.02.17 13:55 | sell | 6672 | 0.01 | 1.57907 | 0.00000 | 0.00000 | ||
13212 | 2010.02.17 13:57 | buy | 6673 | 0.01 | 1.57896 | 0.00000 | 0.00000 | ||
13213 | 2010.02.17 14:02 | close | 6671 | 0.01 | 1.58042 | 0.00000 | 0.00000 | 0.79 | 14158.03 |
13214 | 2010.02.17 14:05 | close | 6673 | 0.01 | 1.58015 | 0.00000 | 0.00000 | 1.19 | 14159.22 |
13215 | 2010.02.17 14:07 | sell | 6674 | 0.01 | 1.58068 | 0.00000 | 0.00000 | ||
13216 | 2010.02.17 14:10 | close | 6674 | 0.01 | 1.58019 | 0.00000 | 0.00000 | 0.49 | 14159.71 |
13217 | 2010.02.17 14:12 | buy | 6675 | 0.01 | 1.58045 | 0.00000 | 0.00000 | ||
13218 | 2010.02.17 14:12 | sell | 6676 | 0.01 | 1.57989 | 0.00000 | 0.00000 | ||
13219 | 2010.02.17 14:15 | close | 6676 | 0.01 | 1.57939 | 0.00000 | 0.00000 | 0.50 | 14160.21 |
13220 | 2010.02.17 14:17 | buy | 6677 | 0.01 | 1.57966 | 0.00000 | 0.00000 | ||
13221 | 2010.02.17 14:20 | close | 6672 | 0.01 | 1.57834 | 0.00000 | 0.00000 | 0.73 | 14160.94 |
13222 | 2010.02.17 14:22 | buy | 6678 | 0.01 | 1.57887 | 0.00000 | 0.00000 | ||
13223 | 2010.02.17 14:22 | sell | 6679 | 0.01 | 1.57831 | 0.00000 | 0.00000 | ||
13224 | 2010.02.17 14:25 | buy | 6680 | 0.01 | 1.57860 | 0.00000 | 0.00000 | ||
13225 | 2010.02.17 14:27 | sell | 6681 | 0.01 | 1.57883 | 0.00000 | 0.00000 | ||
13226 | 2010.02.17 14:43 | close | 6681 | 0.01 | 1.57846 | 0.00000 | 0.00000 | 0.37 | 14161.31 |
13227 | 2010.02.17 14:50 | close | 6679 | 0.01 | 1.57779 | 0.00000 | 0.00000 | 0.52 | 14161.83 |
13228 | 2010.02.17 14:53 | buy | 6682 | 0.01 | 1.57801 | 0.00000 | 0.00000 | ||
13229 | 2010.02.17 14:59 | close | 6667 | 0.01 | 1.57689 | 0.00000 | 0.00000 | 0.46 | 14162.29 |
13230 | 2010.02.17 15:00 | close | 6668 | 0.01 | 1.57694 | 0.00000 | 0.00000 | 0.58 | 14162.87 |
13231 | 2010.02.17 15:02 | buy | 6683 | 0.01 | 1.57715 | 0.00000 | 0.00000 | ||
13232 | 2010.02.17 15:05 | buy | 6684 | 0.01 | 1.57695 | 0.00000 | 0.00000 | ||
13233 | 2010.02.17 15:10 | buy | 6685 | 0.01 | 1.57655 | 0.00000 | 0.00000 | ||
13234 | 2010.02.17 15:15 | close | 6662 | 0.01 | 1.57594 | 0.00000 | 0.00000 | 0.56 | 14163.43 |
13235 | 2010.02.17 15:17 | close | 6666 | 0.01 | 1.57614 | 0.00000 | 0.00000 | 0.56 | 14163.99 |
13236 | 2010.02.17 15:20 | buy | 6686 | 0.01 | 1.57514 | 0.00000 | 0.00000 | ||
13237 | 2010.02.17 15:27 | sell | 6687 | 0.01 | 1.57538 | 0.00000 | 0.00000 | ||
13238 | 2010.02.17 15:27 | close | 6686 | 0.01 | 1.57632 | 0.00000 | 0.00000 | 1.18 | 14165.17 |
13239 | 2010.02.17 15:30 | sell | 6688 | 0.01 | 1.57630 | 0.00000 | 0.00000 | ||
13240 | 2010.02.17 15:37 | buy | 6689 | 0.01 | 1.57638 | 0.00000 | 0.00000 | ||
13241 | 2010.02.17 15:40 | close | 6685 | 0.01 | 1.57690 | 0.00000 | 0.00000 | 0.35 | 14165.52 |
13242 | 2010.02.17 15:42 | close | 6689 | 0.01 | 1.57668 | 0.00000 | 0.00000 | 0.30 | 14165.82 |
13243 | 2010.02.17 15:45 | close | 6683 | 0.01 | 1.57754 | 0.00000 | 0.00000 | 0.39 | 14166.21 |
13244 | 2010.02.17 15:47 | close | 6684 | 0.01 | 1.57733 | 0.00000 | 0.00000 | 0.38 | 14166.59 |
13245 | 2010.02.17 15:50 | sell | 6690 | 0.01 | 1.57819 | 0.00000 | 0.00000 | ||
13246 | 2010.02.17 15:57 | close | 6690 | 0.01 | 1.57789 | 0.00000 | 0.00000 | 0.30 | 14166.89 |
13247 | 2010.02.17 15:59 | buy | 6691 | 0.01 | 1.57698 | 0.00000 | 0.00000 | ||
13248 | 2010.02.17 15:59 | sell | 6692 | 0.01 | 1.57642 | 0.00000 | 0.00000 | ||
13249 | 2010.02.17 16:02 | buy | 6693 | 0.01 | 1.57680 | 0.00000 | 0.00000 | ||
13250 | 2010.02.17 16:05 | buy | 6694 | 0.01 | 1.57636 | 0.00000 | 0.00000 | ||
13251 | 2010.02.17 16:07 | close | 6694 | 0.01 | 1.57668 | 0.00000 | 0.00000 | 0.32 | 14167.21 |
13252 | 2010.02.17 16:10 | close | 6688 | 0.01 | 1.57548 | 0.00000 | 0.00000 | 0.82 | 14168.03 |
13253 | 2010.02.17 16:12 | close | 6692 | 0.01 | 1.57592 | 0.00000 | 0.00000 | 0.50 | 14168.53 |
13254 | 2010.02.17 16:15 | close | 6661 | 0.01 | 1.57417 | 0.00000 | 0.00000 | 0.84 | 14169.37 |
13255 | 2010.02.17 16:17 | close | 6687 | 0.01 | 1.57461 | 0.00000 | 0.00000 | 0.77 | 14170.14 |
13256 | 2010.02.17 16:20 | close | 6551 | 0.01 | 1.57241 | 0.00000 | 0.00000 | 0.71 | 14170.85 |
13257 | 2010.02.17 16:22 | buy | 6695 | 0.01 | 1.57329 | 0.00000 | 0.00000 | ||
13258 | 2010.02.17 16:22 | sell | 6696 | 0.01 | 1.57273 | 0.00000 | 0.00000 | ||
13259 | 2010.02.17 16:25 | buy | 6697 | 0.01 | 1.57285 | 0.00000 | 0.00000 | ||
13260 | 2010.02.17 16:27 | close | 6695 | 0.01 | 1.57361 | 0.00000 | 0.00000 | 0.32 | 14171.17 |
13261 | 2010.02.17 16:30 | close | 6697 | 0.01 | 1.57450 | 0.00000 | 0.00000 | 1.65 | 14172.82 |
13262 | 2010.02.17 16:32 | buy | 6698 | 0.01 | 1.57523 | 0.00000 | 0.00000 | ||
13263 | 2010.02.17 16:32 | sell | 6699 | 0.01 | 1.57467 | 0.00000 | 0.00000 | ||
13264 | 2010.02.17 16:35 | buy | 6700 | 0.01 | 1.57481 | 0.00000 | 0.00000 | ||
13265 | 2010.02.17 16:37 | sell | 6701 | 0.01 | 1.57508 | 0.00000 | 0.00000 | ||
13266 | 2010.02.17 16:40 | close | 6699 | 0.01 | 1.57399 | 0.00000 | 0.00000 | 0.68 | 14173.50 |
13267 | 2010.02.17 16:42 | close | 6701 | 0.01 | 1.57440 | 0.00000 | 0.00000 | 0.68 | 14174.18 |
13268 | 2010.02.17 16:45 | buy | 6702 | 0.01 | 1.57275 | 0.00000 | 0.00000 | ||
13269 | 2010.02.17 16:50 | close | 6696 | 0.01 | 1.57110 | 0.00000 | 0.00000 | 1.63 | 14175.81 |
13270 | 2010.02.17 16:52 | buy | 6703 | 0.01 | 1.57193 | 0.00000 | 0.00000 | ||
13271 | 2010.02.17 16:52 | sell | 6704 | 0.01 | 1.57137 | 0.00000 | 0.00000 | ||
13272 | 2010.02.17 16:55 | buy | 6705 | 0.01 | 1.57151 | 0.00000 | 0.00000 | ||
13273 | 2010.02.17 16:57 | close | 6705 | 0.01 | 1.57219 | 0.00000 | 0.00000 | 0.68 | 14176.49 |
13274 | 2010.02.17 16:59 | close | 6703 | 0.01 | 1.57238 | 0.00000 | 0.00000 | 0.45 | 14176.94 |
13275 | 2010.02.17 17:00 | sell | 6706 | 0.01 | 1.57235 | 0.00000 | 0.00000 | ||
13276 | 2010.02.17 17:05 | buy | 6707 | 0.01 | 1.57234 | 0.00000 | 0.00000 | ||
13277 | 2010.02.17 17:10 | close | 6706 | 0.01 | 1.57171 | 0.00000 | 0.00000 | 0.64 | 14177.58 |
13278 | 2010.02.17 17:12 | buy | 6708 | 0.01 | 1.57203 | 0.00000 | 0.00000 | ||
13279 | 2010.02.17 17:15 | close | 6704 | 0.01 | 1.57077 | 0.00000 | 0.00000 | 0.60 | 14178.18 |
13280 | 2010.02.17 17:17 | buy | 6709 | 0.01 | 1.57108 | 0.00000 | 0.00000 | ||
13281 | 2010.02.17 17:17 | sell | 6710 | 0.01 | 1.57052 | 0.00000 | 0.00000 | ||
13282 | 2010.02.17 17:20 | close | 6549 | 0.01 | 1.56951 | 0.00000 | 0.00000 | 0.41 | 14178.60 |
13283 | 2010.02.17 17:22 | close | 6710 | 0.01 | 1.57014 | 0.00000 | 0.00000 | 0.38 | 14178.98 |
13284 | 2010.02.17 17:25 | buy | 6711 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
13285 | 2010.02.17 17:27 | close | 6711 | 0.01 | 1.57021 | 0.00000 | 0.00000 | 0.39 | 14179.37 |
13286 | 2010.02.17 17:27 | buy | 6712 | 0.01 | 1.56952 | 0.00000 | 0.00000 | ||
13287 | 2010.02.17 17:32 | close | 6547 | 0.01 | 1.56871 | 0.00000 | 0.00000 | 0.61 | 14179.98 |
13288 | 2010.02.17 17:35 | buy | 6713 | 0.01 | 1.56901 | 0.00000 | 0.00000 | ||
13289 | 2010.02.17 17:37 | buy | 6714 | 0.01 | 1.56841 | 0.00000 | 0.00000 | ||
13290 | 2010.02.17 17:40 | close | 6713 | 0.01 | 1.56935 | 0.00000 | 0.00000 | 0.34 | 14180.32 |
13291 | 2010.02.17 17:42 | close | 6714 | 0.01 | 1.56905 | 0.00000 | 0.00000 | 0.64 | 14180.96 |
13292 | 2010.02.17 17:45 | close | 6712 | 0.01 | 1.57025 | 0.00000 | 0.00000 | 0.73 | 14181.69 |
13293 | 2010.02.17 17:47 | buy | 6715 | 0.01 | 1.57051 | 0.00000 | 0.00000 | ||
13294 | 2010.02.17 17:47 | sell | 6716 | 0.01 | 1.56995 | 0.00000 | 0.00000 | ||
13295 | 2010.02.17 17:50 | close | 6715 | 0.01 | 1.57115 | 0.00000 | 0.00000 | 0.64 | 14182.33 |
13296 | 2010.02.17 17:52 | sell | 6717 | 0.01 | 1.57055 | 0.00000 | 0.00000 | ||
13297 | 2010.02.17 17:55 | sell | 6718 | 0.01 | 1.57085 | 0.00000 | 0.00000 | ||
13298 | 2010.02.17 17:57 | close | 6718 | 0.01 | 1.57051 | 0.00000 | 0.00000 | 0.34 | 14182.67 |
13299 | 2010.02.17 17:59 | buy | 6719 | 0.01 | 1.57065 | 0.00000 | 0.00000 | ||
13300 | 2010.02.17 18:02 | buy | 6720 | 0.01 | 1.57054 | 0.00000 | 0.00000 | ||
13301 | 2010.02.17 18:07 | buy | 6721 | 0.01 | 1.57033 | 0.00000 | 0.00000 | ||
13302 | 2010.02.17 18:10 | close | 6721 | 0.01 | 1.57080 | 0.00000 | 0.00000 | 0.47 | 14183.14 |
13303 | 2010.02.17 18:15 | close | 6709 | 0.01 | 1.57141 | 0.00000 | 0.00000 | 0.33 | 14183.47 |
13304 | 2010.02.17 18:17 | close | 6719 | 0.01 | 1.57121 | 0.00000 | 0.00000 | 0.56 | 14184.03 |
13305 | 2010.02.17 18:20 | close | 6720 | 0.01 | 1.57203 | 0.00000 | 0.00000 | 1.49 | 14185.52 |
13306 | 2010.02.17 18:22 | sell | 6722 | 0.01 | 1.57162 | 0.00000 | 0.00000 | ||
13307 | 2010.02.17 18:25 | sell | 6723 | 0.01 | 1.57182 | 0.00000 | 0.00000 | ||
13308 | 2010.02.17 18:27 | buy | 6724 | 0.01 | 1.57177 | 0.00000 | 0.00000 | ||
13309 | 2010.02.17 18:35 | close | 6723 | 0.01 | 1.57142 | 0.00000 | 0.00000 | 0.40 | 14185.92 |
13310 | 2010.02.17 18:40 | close | 6722 | 0.01 | 1.57086 | 0.00000 | 0.00000 | 0.76 | 14186.68 |
13311 | 2010.02.17 18:42 | buy | 6725 | 0.01 | 1.57114 | 0.00000 | 0.00000 | ||
13312 | 2010.02.17 18:45 | close | 6717 | 0.01 | 1.57000 | 0.00000 | 0.00000 | 0.55 | 14187.23 |
13313 | 2010.02.17 18:47 | buy | 6726 | 0.01 | 1.57029 | 0.00000 | 0.00000 | ||
13314 | 2010.02.17 18:50 | close | 6716 | 0.01 | 1.56887 | 0.00000 | 0.00000 | 1.08 | 14188.31 |
13315 | 2010.02.17 18:52 | buy | 6727 | 0.01 | 1.56944 | 0.00000 | 0.00000 | ||
13316 | 2010.02.17 18:52 | sell | 6728 | 0.01 | 1.56888 | 0.00000 | 0.00000 | ||
13317 | 2010.02.17 18:55 | buy | 6729 | 0.01 | 1.56915 | 0.00000 | 0.00000 | ||
13318 | 2010.02.17 18:57 | sell | 6730 | 0.01 | 1.56944 | 0.00000 | 0.00000 | ||
13319 | 2010.02.17 18:59 | close | 6729 | 0.01 | 1.56950 | 0.00000 | 0.00000 | 0.35 | 14188.66 |
13320 | 2010.02.17 19:00 | sell | 6731 | 0.01 | 1.56965 | 0.00000 | 0.00000 | ||
13321 | 2010.02.17 19:02 | close | 6727 | 0.01 | 1.56979 | 0.00000 | 0.00000 | 0.35 | 14189.01 |
13322 | 2010.02.17 19:07 | sell | 6732 | 0.01 | 1.56991 | 0.00000 | 0.00000 | ||
13323 | 2010.02.17 19:10 | buy | 6733 | 0.01 | 1.56998 | 0.00000 | 0.00000 | ||
13324 | 2010.02.17 19:15 | buy | 6734 | 0.01 | 1.56962 | 0.00000 | 0.00000 | ||
13325 | 2010.02.17 19:20 | close | 6730 | 0.01 | 1.56913 | 0.00000 | 0.00000 | 0.31 | 14189.32 |
13326 | 2010.02.17 19:22 | close | 6732 | 0.01 | 1.56937 | 0.00000 | 0.00000 | 0.54 | 14189.86 |
13327 | 2010.02.17 19:25 | close | 6731 | 0.01 | 1.56925 | 0.00000 | 0.00000 | 0.40 | 14190.26 |
13328 | 2010.02.17 19:27 | sell | 6735 | 0.01 | 1.56906 | 0.00000 | 0.00000 | ||
13329 | 2010.02.17 19:32 | buy | 6736 | 0.01 | 1.56949 | 0.00000 | 0.00000 | ||
13330 | 2010.02.17 19:35 | buy | 6737 | 0.01 | 1.56932 | 0.00000 | 0.00000 | ||
13331 | 2010.02.17 19:40 | buy | 6738 | 0.01 | 1.56898 | 0.00000 | 0.00000 | ||
13332 | 2010.02.17 19:45 | close | 6728 | 0.01 | 1.56847 | 0.00000 | 0.00000 | 0.41 | 14190.67 |
13333 | 2010.02.17 19:47 | close | 6735 | 0.01 | 1.56864 | 0.00000 | 0.00000 | 0.42 | 14191.09 |
13334 | 2010.02.17 19:50 | close | 6546 | 0.01 | 1.56779 | 0.00000 | 0.00000 | 0.75 | 14191.84 |
13335 | 2010.02.17 19:52 | buy | 6739 | 0.01 | 1.56813 | 0.00000 | 0.00000 | ||
13336 | 2010.02.17 19:55 | buy | 6740 | 0.01 | 1.56796 | 0.00000 | 0.00000 | ||
13337 | 2010.02.17 20:00 | sell | 6741 | 0.01 | 1.56815 | 0.00000 | 0.00000 | ||
13338 | 2010.02.17 20:02 | close | 6541 | 0.01 | 1.56735 | 0.00000 | 0.00000 | 0.53 | 14192.36 |
13339 | 2010.02.17 20:05 | close | 6544 | 0.01 | 1.56754 | 0.00000 | 0.00000 | 0.46 | 14192.83 |
13340 | 2010.02.17 20:07 | close | 6741 | 0.01 | 1.56716 | 0.00000 | 0.00000 | 0.99 | 14193.82 |
13341 | 2010.02.17 20:10 | sell | 6742 | 0.01 | 1.56755 | 0.00000 | 0.00000 | ||
13342 | 2010.02.17 20:15 | sell | 6743 | 0.01 | 1.56813 | 0.00000 | 0.00000 | ||
13343 | 2010.02.17 20:20 | close | 6739 | 0.01 | 1.56870 | 0.00000 | 0.00000 | 0.57 | 14194.39 |
13344 | 2010.02.17 20:22 | close | 6740 | 0.01 | 1.56832 | 0.00000 | 0.00000 | 0.36 | 14194.75 |
13345 | 2010.02.17 20:25 | sell | 6744 | 0.01 | 1.56851 | 0.00000 | 0.00000 | ||
13346 | 2010.02.17 20:27 | buy | 6745 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
13347 | 2010.02.17 20:32 | close | 6744 | 0.01 | 1.56785 | 0.00000 | 0.00000 | 0.66 | 14195.41 |
13348 | 2010.02.17 20:35 | buy | 6746 | 0.01 | 1.56804 | 0.00000 | 0.00000 | ||
13349 | 2010.02.17 20:37 | close | 6743 | 0.01 | 1.56766 | 0.00000 | 0.00000 | 0.47 | 14195.88 |
13350 | 2010.02.17 20:40 | sell | 6747 | 0.01 | 1.56805 | 0.00000 | 0.00000 | ||
13351 | 2010.02.17 20:45 | close | 6746 | 0.01 | 1.56862 | 0.00000 | 0.00000 | 0.58 | 14196.46 |
13352 | 2010.02.17 20:47 | sell | 6748 | 0.01 | 1.56843 | 0.00000 | 0.00000 | ||
13353 | 2010.02.17 20:50 | close | 6745 | 0.01 | 1.56919 | 0.00000 | 0.00000 | 0.69 | 14197.15 |
13354 | 2010.02.17 20:52 | sell | 6749 | 0.01 | 1.56881 | 0.00000 | 0.00000 | ||
13355 | 2010.02.17 20:55 | sell | 6750 | 0.01 | 1.56900 | 0.00000 | 0.00000 | ||
13356 | 2010.02.17 21:02 | sell | 6751 | 0.01 | 1.56925 | 0.00000 | 0.00000 | ||
13357 | 2010.02.17 21:07 | close | 6738 | 0.01 | 1.56937 | 0.00000 | 0.00000 | 0.39 | 14197.54 |
13358 | 2010.02.17 21:15 | buy | 6752 | 0.01 | 1.56906 | 0.00000 | 0.00000 | ||
13359 | 2010.02.17 21:20 | close | 6750 | 0.01 | 1.56857 | 0.00000 | 0.00000 | 0.43 | 14197.97 |
13360 | 2010.02.17 21:22 | close | 6751 | 0.01 | 1.56882 | 0.00000 | 0.00000 | 0.43 | 14198.40 |
13361 | 2010.02.17 21:25 | buy | 6753 | 0.01 | 1.56869 | 0.00000 | 0.00000 | ||
13362 | 2010.02.17 21:45 | buy | 6754 | 0.01 | 1.56854 | 0.00000 | 0.00000 | ||
13363 | 2010.02.17 21:50 | close | 6748 | 0.01 | 1.56802 | 0.00000 | 0.00000 | 0.41 | 14198.81 |
13364 | 2010.02.17 21:52 | close | 6749 | 0.01 | 1.56828 | 0.00000 | 0.00000 | 0.53 | 14199.34 |
13365 | 2010.02.17 21:55 | buy | 6755 | 0.01 | 1.56815 | 0.00000 | 0.00000 | ||
13366 | 2010.02.17 22:15 | buy | 6756 | 0.01 | 1.56797 | 0.00000 | 0.00000 | ||
13367 | 2010.02.17 22:20 | close | 6747 | 0.01 | 1.56757 | 0.00000 | 0.00000 | 0.48 | 14199.82 |
13368 | 2010.02.17 22:22 | buy | 6757 | 0.01 | 1.56777 | 0.00000 | 0.00000 | ||
13369 | 2010.02.17 22:40 | buy | 6758 | 0.01 | 1.56758 | 0.00000 | 0.00000 | ||
13370 | 2010.02.17 22:46 | close | 6742 | 0.01 | 1.56725 | 0.00000 | 0.00000 | 0.30 | 14200.12 |
13371 | 2010.02.17 22:50 | buy | 6759 | 0.01 | 1.56741 | 0.00000 | 0.00000 | ||
13372 | 2010.02.17 22:50 | sell | 6760 | 0.01 | 1.56685 | 0.00000 | 0.00000 | ||
13373 | 2010.02.17 22:56 | sell | 6761 | 0.01 | 1.56702 | 0.00000 | 0.00000 | ||
13374 | 2010.02.17 23:00 | sell | 6762 | 0.01 | 1.56737 | 0.00000 | 0.00000 | ||
13375 | 2010.02.17 23:40 | close | 6759 | 0.01 | 1.56784 | 0.00000 | 0.00000 | 0.43 | 14200.55 |
13376 | 2010.02.17 23:43 | sell | 6763 | 0.01 | 1.56774 | 0.00000 | 0.00000 | ||
13377 | 2010.02.17 23:46 | close | 6757 | 0.01 | 1.56814 | 0.00000 | 0.00000 | 0.37 | 14200.92 |
13378 | 2010.02.17 23:50 | close | 6758 | 0.01 | 1.56794 | 0.00000 | 0.00000 | 0.36 | 14201.28 |
13379 | 2010.02.17 23:53 | sell | 6764 | 0.01 | 1.56804 | 0.00000 | 0.00000 | ||
13380 | 2010.02.18 00:02 | close | 6755 | 0.01 | 1.56854 | 0.00000 | 0.00000 | 0.39 | 14201.67 |
13381 | 2010.02.18 00:05 | close | 6756 | 0.01 | 1.56844 | 0.00000 | 0.00000 | 0.47 | 14202.14 |
13382 | 2010.02.18 00:07 | sell | 6765 | 0.01 | 1.56865 | 0.00000 | 0.00000 | ||
13383 | 2010.02.18 00:20 | close | 6765 | 0.01 | 1.56805 | 0.00000 | 0.00000 | 0.60 | 14202.74 |
13384 | 2010.02.18 00:22 | buy | 6766 | 0.01 | 1.56826 | 0.00000 | 0.00000 | ||
13385 | 2010.02.18 01:02 | sell | 6767 | 0.01 | 1.56853 | 0.00000 | 0.00000 | ||
13386 | 2010.02.18 01:07 | close | 6766 | 0.01 | 1.56878 | 0.00000 | 0.00000 | 0.52 | 14203.26 |
13387 | 2010.02.18 01:10 | buy | 6768 | 0.01 | 1.56836 | 0.00000 | 0.00000 | ||
13388 | 2010.02.18 01:15 | close | 6764 | 0.01 | 1.56762 | 0.00000 | 0.00000 | 0.34 | 14203.61 |
13389 | 2010.02.18 01:17 | close | 6767 | 0.01 | 1.56787 | 0.00000 | 0.00000 | 0.66 | 14204.27 |
13390 | 2010.02.18 01:20 | close | 6761 | 0.01 | 1.56664 | 0.00000 | 0.00000 | 0.30 | 14204.57 |
13391 | 2010.02.18 01:22 | close | 6763 | 0.01 | 1.56713 | 0.00000 | 0.00000 | 0.53 | 14205.11 |
13392 | 2010.02.18 01:25 | close | 6762 | 0.01 | 1.56689 | 0.00000 | 0.00000 | 0.40 | 14205.51 |
13393 | 2010.02.18 01:27 | buy | 6769 | 0.01 | 1.56762 | 0.00000 | 0.00000 | ||
13394 | 2010.02.18 01:27 | sell | 6770 | 0.01 | 1.56706 | 0.00000 | 0.00000 | ||
13395 | 2010.02.18 01:35 | buy | 6771 | 0.01 | 1.56742 | 0.00000 | 0.00000 | ||
13396 | 2010.02.18 01:37 | sell | 6772 | 0.01 | 1.56736 | 0.00000 | 0.00000 | ||
13397 | 2010.02.18 01:40 | close | 6772 | 0.01 | 1.56692 | 0.00000 | 0.00000 | 0.44 | 14205.95 |
13398 | 2010.02.18 01:42 | buy | 6773 | 0.01 | 1.56717 | 0.00000 | 0.00000 | ||
13399 | 2010.02.18 01:45 | close | 6760 | 0.01 | 1.56618 | 0.00000 | 0.00000 | 0.59 | 14206.55 |
13400 | 2010.02.18 01:47 | close | 6770 | 0.01 | 1.56643 | 0.00000 | 0.00000 | 0.63 | 14207.18 |
13401 | 2010.02.18 01:50 | buy | 6774 | 0.01 | 1.56518 | 0.00000 | 0.00000 | ||
13402 | 2010.02.18 01:57 | close | 6774 | 0.01 | 1.56562 | 0.00000 | 0.00000 | 0.44 | 14207.62 |
13403 | 2010.02.18 01:59 | buy | 6775 | 0.01 | 1.56666 | 0.00000 | 0.00000 | ||
13404 | 2010.02.18 01:59 | sell | 6776 | 0.01 | 1.56610 | 0.00000 | 0.00000 | ||
13405 | 2010.02.18 02:02 | buy | 6777 | 0.01 | 1.56611 | 0.00000 | 0.00000 | ||
13406 | 2010.02.18 02:07 | buy | 6778 | 0.01 | 1.56599 | 0.00000 | 0.00000 | ||
13407 | 2010.02.18 02:15 | close | 6777 | 0.01 | 1.56642 | 0.00000 | 0.00000 | 0.31 | 14207.93 |
13408 | 2010.02.18 02:17 | close | 6778 | 0.01 | 1.56630 | 0.00000 | 0.00000 | 0.31 | 14208.24 |
13409 | 2010.02.18 02:20 | sell | 6779 | 0.01 | 1.56679 | 0.00000 | 0.00000 | ||
13410 | 2010.02.18 02:37 | close | 6775 | 0.01 | 1.56700 | 0.00000 | 0.00000 | 0.34 | 14208.58 |
13411 | 2010.02.18 02:40 | close | 6779 | 0.01 | 1.56648 | 0.00000 | 0.00000 | 0.31 | 14208.89 |
13412 | 2010.02.18 02:42 | buy | 6780 | 0.01 | 1.56675 | 0.00000 | 0.00000 | ||
13413 | 2010.02.18 02:45 | close | 6776 | 0.01 | 1.56566 | 0.00000 | 0.00000 | 0.44 | 14209.33 |
13414 | 2010.02.18 02:47 | buy | 6781 | 0.01 | 1.56593 | 0.00000 | 0.00000 | ||
13415 | 2010.02.18 02:47 | sell | 6782 | 0.01 | 1.56537 | 0.00000 | 0.00000 | ||
13416 | 2010.02.18 02:50 | close | 6536 | 0.01 | 1.56458 | 0.00000 | 0.00000 | 0.29 | 14209.62 |
13417 | 2010.02.18 02:52 | buy | 6783 | 0.01 | 1.56512 | 0.00000 | 0.00000 | ||
13418 | 2010.02.18 02:55 | close | 6539 | 0.01 | 1.56485 | 0.00000 | 0.00000 | 0.28 | 14209.90 |
13419 | 2010.02.18 02:59 | close | 6537 | 0.01 | 1.56475 | 0.00000 | 0.00000 | 0.26 | 14210.16 |
13420 | 2010.02.18 03:00 | close | 6782 | 0.01 | 1.56474 | 0.00000 | 0.00000 | 0.63 | 14210.79 |
13421 | 2010.02.18 03:02 | buy | 6784 | 0.01 | 1.56481 | 0.00000 | 0.00000 | ||
13422 | 2010.02.18 03:07 | buy | 6785 | 0.01 | 1.56469 | 0.00000 | 0.00000 | ||
13423 | 2010.02.18 03:15 | close | 6785 | 0.01 | 1.56508 | 0.00000 | 0.00000 | 0.39 | 14211.18 |
13424 | 2010.02.18 03:17 | sell | 6786 | 0.01 | 1.56496 | 0.00000 | 0.00000 | ||
13425 | 2010.02.18 03:20 | close | 6783 | 0.01 | 1.56543 | 0.00000 | 0.00000 | 0.31 | 14211.49 |
13426 | 2010.02.18 03:22 | close | 6784 | 0.01 | 1.56519 | 0.00000 | 0.00000 | 0.38 | 14211.87 |
13427 | 2010.02.18 03:25 | sell | 6787 | 0.01 | 1.56531 | 0.00000 | 0.00000 | ||
13428 | 2010.02.18 03:27 | buy | 6788 | 0.01 | 1.56552 | 0.00000 | 0.00000 | ||
13429 | 2010.02.18 03:32 | sell | 6789 | 0.01 | 1.56569 | 0.00000 | 0.00000 | ||
13430 | 2010.02.18 03:50 | close | 6789 | 0.01 | 1.56524 | 0.00000 | 0.00000 | 0.45 | 14212.32 |
13431 | 2010.02.18 03:55 | buy | 6790 | 0.01 | 1.56534 | 0.00000 | 0.00000 | ||
13432 | 2010.02.18 04:03 | sell | 6791 | 0.01 | 1.56556 | 0.00000 | 0.00000 | ||
13433 | 2010.02.18 04:10 | close | 6788 | 0.01 | 1.56591 | 0.00000 | 0.00000 | 0.39 | 14212.71 |
13434 | 2010.02.18 04:13 | close | 6790 | 0.01 | 1.56579 | 0.00000 | 0.00000 | 0.45 | 14213.16 |
13435 | 2010.02.18 04:16 | close | 6781 | 0.01 | 1.56625 | 0.00000 | 0.00000 | 0.32 | 14213.48 |
13436 | 2010.02.18 04:20 | buy | 6792 | 0.01 | 1.56658 | 0.00000 | 0.00000 | ||
13437 | 2010.02.18 04:20 | sell | 6793 | 0.01 | 1.56602 | 0.00000 | 0.00000 | ||
13438 | 2010.02.18 04:23 | sell | 6794 | 0.01 | 1.56614 | 0.00000 | 0.00000 | ||
13439 | 2010.02.18 06:02 | close | 6793 | 0.01 | 1.56561 | 0.00000 | 0.00000 | 0.41 | 14213.89 |
13440 | 2010.02.18 06:05 | close | 6794 | 0.01 | 1.56574 | 0.00000 | 0.00000 | 0.40 | 14214.29 |
13441 | 2010.02.18 06:07 | buy | 6795 | 0.01 | 1.56548 | 0.00000 | 0.00000 | ||
13442 | 2010.02.18 06:15 | close | 6795 | 0.01 | 1.56595 | 0.00000 | 0.00000 | 0.47 | 14214.76 |
13443 | 2010.02.18 06:17 | buy | 6796 | 0.01 | 1.56638 | 0.00000 | 0.00000 | ||
13444 | 2010.02.18 06:17 | sell | 6797 | 0.01 | 1.56582 | 0.00000 | 0.00000 | ||
13445 | 2010.02.18 07:03 | close | 6796 | 0.01 | 1.56684 | 0.00000 | 0.00000 | 0.46 | 14215.22 |
13446 | 2010.02.18 07:06 | sell | 6798 | 0.01 | 1.56671 | 0.00000 | 0.00000 | ||
13447 | 2010.02.18 07:10 | close | 6792 | 0.01 | 1.56698 | 0.00000 | 0.00000 | 0.40 | 14215.62 |
13448 | 2010.02.18 07:20 | buy | 6799 | 0.01 | 1.56659 | 0.00000 | 0.00000 | ||
13449 | 2010.02.18 07:26 | close | 6798 | 0.01 | 1.56604 | 0.00000 | 0.00000 | 0.67 | 14216.29 |
13450 | 2010.02.18 07:30 | buy | 6800 | 0.01 | 1.56609 | 0.00000 | 0.00000 | ||
13451 | 2010.02.18 07:40 | close | 6800 | 0.01 | 1.56670 | 0.00000 | 0.00000 | 0.61 | 14216.90 |
13452 | 2010.02.18 07:42 | sell | 6801 | 0.01 | 1.56646 | 0.00000 | 0.00000 | ||
13453 | 2010.02.18 07:45 | close | 6780 | 0.01 | 1.56744 | 0.00000 | 0.00000 | 0.69 | 14217.59 |
13454 | 2010.02.18 07:47 | close | 6799 | 0.01 | 1.56719 | 0.00000 | 0.00000 | 0.60 | 14218.19 |
13455 | 2010.02.18 07:50 | close | 6769 | 0.01 | 1.56817 | 0.00000 | 0.00000 | 0.55 | 14218.74 |
13456 | 2010.02.18 07:52 | close | 6773 | 0.01 | 1.56768 | 0.00000 | 0.00000 | 0.51 | 14219.25 |
13457 | 2010.02.18 07:55 | close | 6771 | 0.01 | 1.56793 | 0.00000 | 0.00000 | 0.51 | 14219.76 |
13458 | 2010.02.18 07:57 | buy | 6802 | 0.01 | 1.56775 | 0.00000 | 0.00000 | ||
13459 | 2010.02.18 07:57 | sell | 6803 | 0.01 | 1.56719 | 0.00000 | 0.00000 | ||
13460 | 2010.02.18 07:59 | buy | 6804 | 0.01 | 1.56746 | 0.00000 | 0.00000 | ||
13461 | 2010.02.18 08:03 | close | 6801 | 0.01 | 1.56594 | 0.00000 | 0.00000 | 0.52 | 14220.28 |
13462 | 2010.02.18 08:06 | close | 6803 | 0.01 | 1.56635 | 0.00000 | 0.00000 | 0.84 | 14221.12 |
13463 | 2010.02.18 08:10 | close | 6787 | 0.01 | 1.56471 | 0.00000 | 0.00000 | 0.60 | 14221.72 |
13464 | 2010.02.18 08:13 | close | 6791 | 0.01 | 1.56512 | 0.00000 | 0.00000 | 0.44 | 14222.16 |
13465 | 2010.02.18 08:16 | close | 6532 | 0.01 | 1.56308 | 0.00000 | 0.00000 | 0.53 | 14222.69 |
13466 | 2010.02.18 08:20 | close | 6534 | 0.01 | 1.56390 | 0.00000 | 0.00000 | 0.26 | 14222.95 |
13467 | 2010.02.18 08:23 | close | 6533 | 0.01 | 1.56349 | 0.00000 | 0.00000 | 0.53 | 14223.48 |
13468 | 2010.02.18 08:26 | close | 6797 | 0.01 | 1.56471 | 0.00000 | 0.00000 | 1.11 | 14224.59 |
13469 | 2010.02.18 08:26 | close | 6535 | 0.01 | 1.56410 | 0.00000 | 0.00000 | 0.49 | 14225.08 |
13470 | 2010.02.18 08:30 | close | 6786 | 0.01 | 1.56412 | 0.00000 | 0.00000 | 0.84 | 14225.92 |
13471 | 2010.02.18 08:32 | buy | 6805 | 0.01 | 1.56467 | 0.00000 | 0.00000 | ||
13472 | 2010.02.18 08:32 | sell | 6806 | 0.01 | 1.56411 | 0.00000 | 0.00000 | ||
13473 | 2010.02.18 08:35 | buy | 6807 | 0.01 | 1.56444 | 0.00000 | 0.00000 | ||
13474 | 2010.02.18 08:37 | sell | 6808 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
13475 | 2010.02.18 08:40 | close | 6808 | 0.01 | 1.56397 | 0.00000 | 0.00000 | 0.38 | 14226.30 |
13476 | 2010.02.18 08:42 | buy | 6809 | 0.01 | 1.56420 | 0.00000 | 0.00000 | ||
13477 | 2010.02.18 08:45 | close | 6806 | 0.01 | 1.56326 | 0.00000 | 0.00000 | 0.85 | 14227.15 |
13478 | 2010.02.18 08:47 | buy | 6810 | 0.01 | 1.56350 | 0.00000 | 0.00000 | ||
13479 | 2010.02.18 08:50 | close | 6530 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 0.93 | 14228.08 |
13480 | 2010.02.18 08:52 | buy | 6811 | 0.01 | 1.56279 | 0.00000 | 0.00000 | ||
13481 | 2010.02.18 08:55 | buy | 6812 | 0.01 | 1.56256 | 0.00000 | 0.00000 | ||
13482 | 2010.02.18 08:57 | sell | 6813 | 0.01 | 1.56270 | 0.00000 | 0.00000 | ||
13483 | 2010.02.18 09:02 | close | 6811 | 0.01 | 1.56312 | 0.00000 | 0.00000 | 0.33 | 14228.41 |
13484 | 2010.02.18 09:05 | sell | 6814 | 0.01 | 1.56283 | 0.00000 | 0.00000 | ||
13485 | 2010.02.18 09:07 | close | 6812 | 0.01 | 1.56340 | 0.00000 | 0.00000 | 0.84 | 14229.25 |
13486 | 2010.02.18 09:10 | buy | 6815 | 0.01 | 1.56283 | 0.00000 | 0.00000 | ||
13487 | 2010.02.18 09:15 | close | 6333 | 0.01 | 1.56197 | 0.00000 | 0.00000 | 0.22 | 14229.46 |
13488 | 2010.02.18 09:17 | close | 6813 | 0.01 | 1.56226 | 0.00000 | 0.00000 | 0.44 | 14229.90 |
13489 | 2010.02.18 09:20 | close | 6209 | 0.01 | 1.56084 | 0.00000 | 0.00000 | 0.18 | 14230.08 |
13490 | 2010.02.18 09:22 | close | 6814 | 0.01 | 1.56141 | 0.00000 | 0.00000 | 1.42 | 14231.50 |
13491 | 2010.02.18 09:25 | buy | 6816 | 0.01 | 1.56112 | 0.00000 | 0.00000 | ||
13492 | 2010.02.18 09:27 | sell | 6817 | 0.01 | 1.56141 | 0.00000 | 0.00000 | ||
13493 | 2010.02.18 09:40 | close | 6816 | 0.01 | 1.56202 | 0.00000 | 0.00000 | 0.90 | 14232.40 |
13494 | 2010.02.18 09:42 | buy | 6818 | 0.01 | 1.56237 | 0.00000 | 0.00000 | ||
13495 | 2010.02.18 09:42 | sell | 6819 | 0.01 | 1.56181 | 0.00000 | 0.00000 | ||
13496 | 2010.02.18 09:45 | sell | 6820 | 0.01 | 1.56266 | 0.00000 | 0.00000 | ||
13497 | 2010.02.18 09:50 | close | 6815 | 0.01 | 1.56330 | 0.00000 | 0.00000 | 0.47 | 14232.87 |
13498 | 2010.02.18 09:52 | close | 6818 | 0.01 | 1.56287 | 0.00000 | 0.00000 | 0.50 | 14233.37 |
13499 | 2010.02.18 09:55 | sell | 6821 | 0.01 | 1.56309 | 0.00000 | 0.00000 | ||
13500 | 2010.02.18 09:57 | buy | 6822 | 0.01 | 1.56301 | 0.00000 | 0.00000 | ||
13501 | 2010.02.18 09:59 | close | 6820 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 0.57 | 14233.94 |
13502 | 2010.02.18 10:00 | close | 6821 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 1.00 | 14234.94 |
13503 | 2010.02.18 10:02 | close | 6819 | 0.01 | 1.56150 | 0.00000 | 0.00000 | 0.31 | 14235.25 |
13504 | 2010.02.18 10:05 | buy | 6823 | 0.01 | 1.56166 | 0.00000 | 0.00000 | ||
13505 | 2010.02.18 10:07 | buy | 6824 | 0.01 | 1.56135 | 0.00000 | 0.00000 | ||
13506 | 2010.02.18 10:10 | sell | 6825 | 0.01 | 1.56156 | 0.00000 | 0.00000 | ||
13507 | 2010.02.18 10:15 | close | 6823 | 0.01 | 1.56203 | 0.00000 | 0.00000 | 0.37 | 14235.62 |
13508 | 2010.02.18 10:17 | close | 6824 | 0.01 | 1.56187 | 0.00000 | 0.00000 | 0.52 | 14236.14 |
13509 | 2010.02.18 10:20 | sell | 6826 | 0.01 | 1.56249 | 0.00000 | 0.00000 | ||
13510 | 2010.02.18 10:22 | buy | 6827 | 0.01 | 1.56274 | 0.00000 | 0.00000 | ||
13511 | 2010.02.18 10:27 | buy | 6828 | 0.01 | 1.56243 | 0.00000 | 0.00000 | ||
13512 | 2010.02.18 10:33 | close | 6825 | 0.01 | 1.56121 | 0.00000 | 0.00000 | 0.35 | 14236.49 |
13513 | 2010.02.18 10:36 | close | 6826 | 0.01 | 1.56167 | 0.00000 | 0.00000 | 0.82 | 14237.31 |
13514 | 2010.02.18 10:40 | close | 6208 | 0.01 | 1.55984 | 0.00000 | 0.00000 | 0.59 | 14237.90 |
13515 | 2010.02.18 10:43 | close | 6817 | 0.01 | 1.56030 | 0.00000 | 0.00000 | 1.11 | 14239.01 |
13516 | 2010.02.18 10:46 | close | 5972 | 0.01 | 1.55801 | 0.00000 | 0.00000 | 0.28 | 14239.29 |
13517 | 2010.02.18 10:50 | buy | 6829 | 0.01 | 1.55892 | 0.00000 | 0.00000 | ||
13518 | 2010.02.18 10:50 | sell | 6830 | 0.01 | 1.55836 | 0.00000 | 0.00000 | ||
13519 | 2010.02.18 10:53 | buy | 6831 | 0.01 | 1.55847 | 0.00000 | 0.00000 | ||
13520 | 2010.02.18 10:56 | close | 6829 | 0.01 | 1.55928 | 0.00000 | 0.00000 | 0.36 | 14239.65 |
13521 | 2010.02.18 10:59 | buy | 6832 | 0.01 | 1.55816 | 0.00000 | 0.00000 | ||
13522 | 2010.02.18 11:03 | close | 6831 | 0.01 | 1.55943 | 0.00000 | 0.00000 | 0.96 | 14240.61 |
13523 | 2010.02.18 11:06 | close | 6832 | 0.01 | 1.55907 | 0.00000 | 0.00000 | 0.91 | 14241.52 |
13524 | 2010.02.18 11:10 | buy | 6833 | 0.01 | 1.56106 | 0.00000 | 0.00000 | ||
13525 | 2010.02.18 11:10 | sell | 6834 | 0.01 | 1.56050 | 0.00000 | 0.00000 | ||
13526 | 2010.02.18 11:13 | buy | 6835 | 0.01 | 1.56070 | 0.00000 | 0.00000 | ||
13527 | 2010.02.18 11:16 | close | 6833 | 0.01 | 1.56158 | 0.00000 | 0.00000 | 0.52 | 14242.04 |
13528 | 2010.02.18 11:20 | sell | 6836 | 0.01 | 1.56086 | 0.00000 | 0.00000 | ||
13529 | 2010.02.18 11:23 | close | 6835 | 0.01 | 1.56122 | 0.00000 | 0.00000 | 0.52 | 14242.56 |
13530 | 2010.02.18 11:26 | buy | 6837 | 0.01 | 1.56070 | 0.00000 | 0.00000 | ||
13531 | 2010.02.18 11:26 | close | 6837 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 0.33 | 14242.89 |
13532 | 2010.02.18 11:30 | buy | 6838 | 0.01 | 1.56157 | 0.00000 | 0.00000 | ||
13533 | 2010.02.18 11:30 | sell | 6839 | 0.01 | 1.56101 | 0.00000 | 0.00000 | ||
13534 | 2010.02.18 11:32 | sell | 6840 | 0.01 | 1.56133 | 0.00000 | 0.00000 | ||
13535 | 2010.02.18 11:37 | sell | 6841 | 0.01 | 1.56148 | 0.00000 | 0.00000 | ||
13536 | 2010.02.18 11:40 | buy | 6842 | 0.01 | 1.56144 | 0.00000 | 0.00000 | ||
13537 | 2010.02.18 11:45 | close | 6840 | 0.01 | 1.56100 | 0.00000 | 0.00000 | 0.33 | 14243.22 |
13538 | 2010.02.18 11:47 | close | 6841 | 0.01 | 1.56115 | 0.00000 | 0.00000 | 0.33 | 14243.55 |
13539 | 2010.02.18 11:50 | close | 6836 | 0.01 | 1.56040 | 0.00000 | 0.00000 | 0.46 | 14244.01 |
13540 | 2010.02.18 11:52 | close | 6839 | 0.01 | 1.56070 | 0.00000 | 0.00000 | 0.31 | 14244.32 |
13541 | 2010.02.18 11:55 | buy | 6843 | 0.01 | 1.56055 | 0.00000 | 0.00000 | ||
13542 | 2010.02.18 11:59 | sell | 6844 | 0.01 | 1.56082 | 0.00000 | 0.00000 | ||
13543 | 2010.02.18 12:10 | close | 6834 | 0.01 | 1.55995 | 0.00000 | 0.00000 | 0.55 | 14244.87 |
13544 | 2010.02.18 12:13 | close | 6844 | 0.01 | 1.56015 | 0.00000 | 0.00000 | 0.67 | 14245.54 |
13545 | 2010.02.18 12:16 | buy | 6845 | 0.01 | 1.55915 | 0.00000 | 0.00000 | ||
13546 | 2010.02.18 12:16 | sell | 6846 | 0.01 | 1.55859 | 0.00000 | 0.00000 | ||
13547 | 2010.02.18 12:20 | sell | 6847 | 0.01 | 1.55899 | 0.00000 | 0.00000 | ||
13548 | 2010.02.18 12:26 | sell | 6848 | 0.01 | 1.55939 | 0.00000 | 0.00000 | ||
13549 | 2010.02.18 12:45 | close | 6845 | 0.01 | 1.55967 | 0.00000 | 0.00000 | 0.52 | 14246.06 |
13550 | 2010.02.18 12:47 | buy | 6849 | 0.01 | 1.56009 | 0.00000 | 0.00000 | ||
13551 | 2010.02.18 12:47 | sell | 6850 | 0.01 | 1.55953 | 0.00000 | 0.00000 | ||
13552 | 2010.02.18 12:50 | sell | 6851 | 0.01 | 1.56008 | 0.00000 | 0.00000 | ||
13553 | 2010.02.18 13:02 | close | 6850 | 0.01 | 1.55920 | 0.00000 | 0.00000 | 0.33 | 14246.39 |
13554 | 2010.02.18 13:05 | close | 6851 | 0.01 | 1.55936 | 0.00000 | 0.00000 | 0.72 | 14247.11 |
13555 | 2010.02.18 13:07 | close | 6848 | 0.01 | 1.55905 | 0.00000 | 0.00000 | 0.34 | 14247.45 |
13556 | 2010.02.18 13:10 | buy | 6852 | 0.01 | 1.55982 | 0.00000 | 0.00000 | ||
13557 | 2010.02.18 13:10 | sell | 6853 | 0.01 | 1.55926 | 0.00000 | 0.00000 | ||
13558 | 2010.02.18 13:12 | buy | 6854 | 0.01 | 1.55966 | 0.00000 | 0.00000 | ||
13559 | 2010.02.18 13:20 | close | 6852 | 0.01 | 1.56018 | 0.00000 | 0.00000 | 0.36 | 14247.81 |
13560 | 2010.02.18 13:22 | sell | 6855 | 0.01 | 1.55987 | 0.00000 | 0.00000 | ||
13561 | 2010.02.18 13:25 | close | 6854 | 0.01 | 1.56003 | 0.00000 | 0.00000 | 0.37 | 14248.18 |
13562 | 2010.02.18 13:32 | sell | 6856 | 0.01 | 1.56019 | 0.00000 | 0.00000 | ||
13563 | 2010.02.18 13:50 | close | 6856 | 0.01 | 1.55987 | 0.00000 | 0.00000 | 0.32 | 14248.50 |
13564 | 2010.02.18 13:55 | buy | 6857 | 0.01 | 1.55996 | 0.00000 | 0.00000 | ||
13565 | 2010.02.18 14:15 | close | 6855 | 0.01 | 1.55925 | 0.00000 | 0.00000 | 0.62 | 14249.12 |
13566 | 2010.02.18 14:17 | buy | 6858 | 0.01 | 1.55942 | 0.00000 | 0.00000 | ||
13567 | 2010.02.18 14:20 | close | 6847 | 0.01 | 1.55856 | 0.00000 | 0.00000 | 0.43 | 14249.55 |
13568 | 2010.02.18 14:22 | close | 6853 | 0.01 | 1.55891 | 0.00000 | 0.00000 | 0.35 | 14249.90 |
13569 | 2010.02.18 14:25 | buy | 6859 | 0.01 | 1.55873 | 0.00000 | 0.00000 | ||
13570 | 2010.02.18 14:27 | close | 6859 | 0.01 | 1.55907 | 0.00000 | 0.00000 | 0.34 | 14250.24 |
13571 | 2010.02.18 14:30 | sell | 6860 | 0.01 | 1.55909 | 0.00000 | 0.00000 | ||
13572 | 2010.02.18 14:35 | buy | 6861 | 0.01 | 1.55918 | 0.00000 | 0.00000 | ||
13573 | 2010.02.18 14:40 | close | 6860 | 0.01 | 1.55851 | 0.00000 | 0.00000 | 0.58 | 14250.82 |
13574 | 2010.02.18 14:42 | buy | 6862 | 0.01 | 1.55884 | 0.00000 | 0.00000 | ||
13575 | 2010.02.18 14:45 | close | 5957 | 0.01 | 1.55750 | 0.00000 | 0.00000 | 0.45 | 14251.27 |
13576 | 2010.02.18 14:47 | close | 6830 | 0.01 | 1.55784 | 0.00000 | 0.00000 | 0.52 | 14251.79 |
13577 | 2010.02.18 14:50 | close | 5455 | 0.01 | 1.55616 | 0.00000 | 0.00000 | 0.31 | 14252.10 |
13578 | 2010.02.18 14:52 | close | 5954 | 0.01 | 1.55683 | 0.00000 | 0.00000 | 0.13 | 14252.24 |
13579 | 2010.02.18 14:55 | close | 5956 | 0.01 | 1.55650 | 0.00000 | 0.00000 | 1.11 | 14253.34 |
13580 | 2010.02.18 14:57 | close | 6846 | 0.01 | 1.55750 | 0.00000 | 0.00000 | 1.09 | 14254.43 |
13581 | 2010.02.18 14:59 | buy | 6863 | 0.01 | 1.55865 | 0.00000 | 0.00000 | ||
13582 | 2010.02.18 14:59 | sell | 6864 | 0.01 | 1.55809 | 0.00000 | 0.00000 | ||
13583 | 2010.02.18 15:02 | close | 6864 | 0.01 | 1.55740 | 0.00000 | 0.00000 | 0.69 | 14255.12 |
13584 | 2010.02.18 15:05 | buy | 6865 | 0.01 | 1.55776 | 0.00000 | 0.00000 | ||
13585 | 2010.02.18 15:05 | sell | 6866 | 0.01 | 1.55720 | 0.00000 | 0.00000 | ||
13586 | 2010.02.18 15:07 | buy | 6867 | 0.01 | 1.55704 | 0.00000 | 0.00000 | ||
13587 | 2010.02.18 15:10 | close | 6865 | 0.01 | 1.55828 | 0.00000 | 0.00000 | 0.52 | 14255.64 |
13588 | 2010.02.18 15:12 | close | 6867 | 0.01 | 1.55792 | 0.00000 | 0.00000 | 0.88 | 14256.52 |
13589 | 2010.02.18 15:15 | close | 6862 | 0.01 | 1.55935 | 0.00000 | 0.00000 | 0.51 | 14257.03 |
13590 | 2010.02.18 15:17 | close | 6863 | 0.01 | 1.55899 | 0.00000 | 0.00000 | 0.34 | 14257.37 |
13591 | 2010.02.18 15:20 | close | 6849 | 0.01 | 1.56043 | 0.00000 | 0.00000 | 0.34 | 14257.71 |
13592 | 2010.02.18 15:22 | close | 6861 | 0.01 | 1.55971 | 0.00000 | 0.00000 | 0.53 | 14258.24 |
13593 | 2010.02.18 15:25 | close | 6858 | 0.01 | 1.56007 | 0.00000 | 0.00000 | 0.65 | 14258.89 |
13594 | 2010.02.18 15:27 | buy | 6868 | 0.01 | 1.55955 | 0.00000 | 0.00000 | ||
13595 | 2010.02.18 15:27 | sell | 6869 | 0.01 | 1.55899 | 0.00000 | 0.00000 | ||
13596 | 2010.02.18 15:27 | close | 6868 | 0.01 | 1.56010 | 0.00000 | 0.00000 | 0.55 | 14259.44 |
13597 | 2010.02.18 15:30 | close | 6857 | 0.01 | 1.56030 | 0.00000 | 0.00000 | 0.34 | 14259.78 |
13598 | 2010.02.18 15:32 | sell | 6870 | 0.01 | 1.56077 | 0.00000 | 0.00000 | ||
13599 | 2010.02.18 15:35 | close | 6843 | 0.01 | 1.56144 | 0.00000 | 0.00000 | 0.89 | 14260.67 |
13600 | 2010.02.18 15:37 | buy | 6871 | 0.01 | 1.56065 | 0.00000 | 0.00000 | ||
13601 | 2010.02.18 15:40 | close | 6822 | 0.01 | 1.56347 | 0.00000 | 0.00000 | 0.46 | 14261.13 |
13602 | 2010.02.18 15:42 | close | 6828 | 0.01 | 1.56279 | 0.00000 | 0.00000 | 0.36 | 14261.49 |
13603 | 2010.02.18 15:45 | close | 6805 | 0.01 | 1.56549 | 0.00000 | 0.00000 | 0.82 | 14262.31 |
13604 | 2010.02.18 15:47 | close | 6807 | 0.01 | 1.56482 | 0.00000 | 0.00000 | 0.38 | 14262.69 |
13605 | 2010.02.18 15:50 | close | 6809 | 0.01 | 1.56752 | 0.00000 | 0.00000 | 3.32 | 14266.01 |
13606 | 2010.02.18 15:52 | close | 6810 | 0.01 | 1.56617 | 0.00000 | 0.00000 | 2.67 | 14268.68 |
13607 | 2010.02.18 15:55 | close | 6827 | 0.01 | 1.56684 | 0.00000 | 0.00000 | 4.10 | 14272.78 |
13608 | 2010.02.18 15:57 | close | 6838 | 0.01 | 1.56482 | 0.00000 | 0.00000 | 3.25 | 14276.03 |
13609 | 2010.02.18 15:59 | close | 6842 | 0.01 | 1.56475 | 0.00000 | 0.00000 | 3.31 | 14279.34 |
13610 | 2010.02.18 16:00 | close | 6871 | 0.01 | 1.56473 | 0.00000 | 0.00000 | 4.08 | 14283.42 |
13611 | 2010.02.18 16:02 | buy | 6872 | 0.01 | 1.56620 | 0.00000 | 0.00000 | ||
13612 | 2010.02.18 16:02 | sell | 6873 | 0.01 | 1.56564 | 0.00000 | 0.00000 | ||
13613 | 2010.02.18 16:05 | buy | 6874 | 0.01 | 1.56594 | 0.00000 | 0.00000 | ||
13614 | 2010.02.18 16:07 | sell | 6875 | 0.01 | 1.56589 | 0.00000 | 0.00000 | ||
13615 | 2010.02.18 16:10 | close | 6875 | 0.01 | 1.56543 | 0.00000 | 0.00000 | 0.46 | 14283.88 |
13616 | 2010.02.18 16:12 | buy | 6876 | 0.01 | 1.56569 | 0.00000 | 0.00000 | ||
13617 | 2010.02.18 16:15 | close | 6873 | 0.01 | 1.56467 | 0.00000 | 0.00000 | 0.97 | 14284.85 |
13618 | 2010.02.18 16:17 | buy | 6877 | 0.01 | 1.56492 | 0.00000 | 0.00000 | ||
13619 | 2010.02.18 16:17 | sell | 6878 | 0.01 | 1.56436 | 0.00000 | 0.00000 | ||
13620 | 2010.02.18 16:20 | close | 6878 | 0.01 | 1.56365 | 0.00000 | 0.00000 | 0.71 | 14285.56 |
13621 | 2010.02.18 16:22 | buy | 6879 | 0.01 | 1.56416 | 0.00000 | 0.00000 | ||
13622 | 2010.02.18 16:22 | sell | 6880 | 0.01 | 1.56360 | 0.00000 | 0.00000 | ||
13623 | 2010.02.18 16:25 | buy | 6881 | 0.01 | 1.56390 | 0.00000 | 0.00000 | ||
13624 | 2010.02.18 16:27 | sell | 6882 | 0.01 | 1.56411 | 0.00000 | 0.00000 | ||
13625 | 2010.02.18 16:32 | close | 6882 | 0.01 | 1.56378 | 0.00000 | 0.00000 | 0.33 | 14285.89 |
13626 | 2010.02.18 16:37 | buy | 6883 | 0.01 | 1.56362 | 0.00000 | 0.00000 | ||
13627 | 2010.02.18 16:40 | sell | 6884 | 0.01 | 1.56387 | 0.00000 | 0.00000 | ||
13628 | 2010.02.18 16:45 | close | 6881 | 0.01 | 1.56435 | 0.00000 | 0.00000 | 0.45 | 14286.34 |
13629 | 2010.02.18 16:47 | close | 6883 | 0.01 | 1.56419 | 0.00000 | 0.00000 | 0.57 | 14286.91 |
13630 | 2010.02.18 16:50 | close | 6879 | 0.01 | 1.56484 | 0.00000 | 0.00000 | 0.68 | 14287.59 |
13631 | 2010.02.18 16:52 | sell | 6885 | 0.01 | 1.56452 | 0.00000 | 0.00000 | ||
13632 | 2010.02.18 16:55 | sell | 6886 | 0.01 | 1.56468 | 0.00000 | 0.00000 | ||
13633 | 2010.02.18 16:57 | buy | 6887 | 0.01 | 1.56475 | 0.00000 | 0.00000 | ||
13634 | 2010.02.18 16:59 | buy | 6888 | 0.01 | 1.56458 | 0.00000 | 0.00000 | ||
13635 | 2010.02.18 17:06 | close | 6885 | 0.01 | 1.56416 | 0.00000 | 0.00000 | 0.36 | 14287.95 |
13636 | 2010.02.18 17:13 | close | 6880 | 0.01 | 1.56328 | 0.00000 | 0.00000 | 0.32 | 14288.27 |
13637 | 2010.02.18 17:16 | close | 6886 | 0.01 | 1.56372 | 0.00000 | 0.00000 | 0.96 | 14289.23 |
13638 | 2010.02.18 17:20 | close | 6884 | 0.01 | 1.56198 | 0.00000 | 0.00000 | 1.89 | 14291.12 |
13639 | 2010.02.18 17:23 | buy | 6889 | 0.01 | 1.56241 | 0.00000 | 0.00000 | ||
13640 | 2010.02.18 17:23 | sell | 6890 | 0.01 | 1.56185 | 0.00000 | 0.00000 | ||
13641 | 2010.02.18 17:26 | close | 6870 | 0.01 | 1.56023 | 0.00000 | 0.00000 | 0.54 | 14291.66 |
13642 | 2010.02.18 17:30 | close | 6890 | 0.01 | 1.56021 | 0.00000 | 0.00000 | 1.64 | 14293.30 |
13643 | 2010.02.18 17:32 | buy | 6891 | 0.01 | 1.56125 | 0.00000 | 0.00000 | ||
13644 | 2010.02.18 17:32 | sell | 6892 | 0.01 | 1.56069 | 0.00000 | 0.00000 | ||
13645 | 2010.02.18 17:35 | buy | 6893 | 0.01 | 1.56088 | 0.00000 | 0.00000 | ||
13646 | 2010.02.18 17:37 | sell | 6894 | 0.01 | 1.56107 | 0.00000 | 0.00000 | ||
13647 | 2010.02.18 17:40 | close | 6892 | 0.01 | 1.56013 | 0.00000 | 0.00000 | 0.56 | 14293.86 |
13648 | 2010.02.18 17:42 | close | 6894 | 0.01 | 1.56050 | 0.00000 | 0.00000 | 0.57 | 14294.43 |
13649 | 2010.02.18 17:45 | buy | 6895 | 0.01 | 1.55900 | 0.00000 | 0.00000 | ||
13650 | 2010.02.18 17:50 | close | 6869 | 0.01 | 1.55750 | 0.00000 | 0.00000 | 1.49 | 14295.92 |
13651 | 2010.02.18 17:52 | buy | 6896 | 0.01 | 1.55825 | 0.00000 | 0.00000 | ||
13652 | 2010.02.18 17:52 | sell | 6897 | 0.01 | 1.55769 | 0.00000 | 0.00000 | ||
13653 | 2010.02.18 17:55 | buy | 6898 | 0.01 | 1.55788 | 0.00000 | 0.00000 | ||
13654 | 2010.02.18 17:57 | close | 6898 | 0.01 | 1.55844 | 0.00000 | 0.00000 | 0.56 | 14296.48 |
13655 | 2010.02.18 17:59 | sell | 6899 | 0.01 | 1.55808 | 0.00000 | 0.00000 | ||
13656 | 2010.02.18 18:02 | sell | 6900 | 0.01 | 1.55844 | 0.00000 | 0.00000 | ||
13657 | 2010.02.18 18:07 | close | 6896 | 0.01 | 1.55870 | 0.00000 | 0.00000 | 0.45 | 14296.93 |
13658 | 2010.02.18 18:10 | buy | 6901 | 0.01 | 1.55820 | 0.00000 | 0.00000 | ||
13659 | 2010.02.18 18:15 | close | 6899 | 0.01 | 1.55741 | 0.00000 | 0.00000 | 0.67 | 14297.60 |
13660 | 2010.02.18 18:17 | close | 6900 | 0.01 | 1.55767 | 0.00000 | 0.00000 | 0.77 | 14298.37 |
13661 | 2010.02.18 18:20 | close | 6866 | 0.01 | 1.55635 | 0.00000 | 0.00000 | 0.85 | 14299.22 |
13662 | 2010.02.18 18:22 | close | 6897 | 0.01 | 1.55688 | 0.00000 | 0.00000 | 0.81 | 14300.03 |
13663 | 2010.02.18 18:25 | buy | 6902 | 0.01 | 1.55661 | 0.00000 | 0.00000 | ||
13664 | 2010.02.18 18:27 | sell | 6903 | 0.01 | 1.55685 | 0.00000 | 0.00000 | ||
13665 | 2010.02.18 18:35 | close | 6902 | 0.01 | 1.55691 | 0.00000 | 0.00000 | 0.30 | 14300.33 |
13666 | 2010.02.18 18:37 | buy | 6904 | 0.01 | 1.55668 | 0.00000 | 0.00000 | ||
13667 | 2010.02.18 18:40 | close | 6904 | 0.01 | 1.55808 | 0.00000 | 0.00000 | 1.40 | 14301.73 |
13668 | 2010.02.18 18:42 | sell | 6905 | 0.01 | 1.55769 | 0.00000 | 0.00000 | ||
13669 | 2010.02.18 18:45 | close | 6901 | 0.01 | 1.55926 | 0.00000 | 0.00000 | 1.06 | 14302.79 |
13670 | 2010.02.18 18:47 | sell | 6906 | 0.01 | 1.55887 | 0.00000 | 0.00000 | ||
13671 | 2010.02.18 18:50 | close | 6895 | 0.01 | 1.56044 | 0.00000 | 0.00000 | 1.44 | 14304.23 |
13672 | 2010.02.18 18:52 | buy | 6907 | 0.01 | 1.56021 | 0.00000 | 0.00000 | ||
13673 | 2010.02.18 18:52 | sell | 6908 | 0.01 | 1.55965 | 0.00000 | 0.00000 | ||
13674 | 2010.02.18 18:55 | sell | 6909 | 0.01 | 1.56005 | 0.00000 | 0.00000 | ||
13675 | 2010.02.18 18:57 | close | 6909 | 0.01 | 1.55943 | 0.00000 | 0.00000 | 0.62 | 14304.85 |
13676 | 2010.02.18 18:59 | sell | 6910 | 0.01 | 1.56014 | 0.00000 | 0.00000 | ||
13677 | 2010.02.18 19:07 | sell | 6911 | 0.01 | 1.56025 | 0.00000 | 0.00000 | ||
13678 | 2010.02.18 19:10 | buy | 6912 | 0.01 | 1.56006 | 0.00000 | 0.00000 | ||
13679 | 2010.02.18 19:15 | close | 6910 | 0.01 | 1.55951 | 0.00000 | 0.00000 | 0.63 | 14305.48 |
13680 | 2010.02.18 19:17 | close | 6911 | 0.01 | 1.55969 | 0.00000 | 0.00000 | 0.56 | 14306.04 |
13681 | 2010.02.18 19:20 | close | 6908 | 0.01 | 1.55876 | 0.00000 | 0.00000 | 0.89 | 14306.93 |
13682 | 2010.02.18 19:22 | buy | 6913 | 0.01 | 1.55913 | 0.00000 | 0.00000 | ||
13683 | 2010.02.18 19:25 | buy | 6914 | 0.01 | 1.55895 | 0.00000 | 0.00000 | ||
13684 | 2010.02.18 19:27 | close | 6913 | 0.01 | 1.55953 | 0.00000 | 0.00000 | 0.40 | 14307.33 |
13685 | 2010.02.18 19:30 | close | 6914 | 0.01 | 1.55949 | 0.00000 | 0.00000 | 0.54 | 14307.87 |
13686 | 2010.02.18 19:32 | buy | 6915 | 0.01 | 1.55994 | 0.00000 | 0.00000 | ||
13687 | 2010.02.18 19:32 | sell | 6916 | 0.01 | 1.55938 | 0.00000 | 0.00000 | ||
13688 | 2010.02.18 19:35 | sell | 6917 | 0.01 | 1.55971 | 0.00000 | 0.00000 | ||
13689 | 2010.02.18 19:37 | buy | 6918 | 0.01 | 1.55960 | 0.00000 | 0.00000 | ||
13690 | 2010.02.18 19:40 | close | 6907 | 0.01 | 1.56073 | 0.00000 | 0.00000 | 0.52 | 14308.39 |
13691 | 2010.02.18 19:42 | close | 6912 | 0.01 | 1.56039 | 0.00000 | 0.00000 | 0.33 | 14308.72 |
13692 | 2010.02.18 19:45 | close | 6891 | 0.01 | 1.56174 | 0.00000 | 0.00000 | 0.49 | 14309.21 |
13693 | 2010.02.18 19:47 | close | 6893 | 0.01 | 1.56140 | 0.00000 | 0.00000 | 0.52 | 14309.73 |
13694 | 2010.02.18 19:50 | close | 6889 | 0.01 | 1.56275 | 0.00000 | 0.00000 | 0.34 | 14310.07 |
13695 | 2010.02.18 19:52 | close | 6915 | 0.01 | 1.56208 | 0.00000 | 0.00000 | 2.14 | 14312.21 |
13696 | 2010.02.18 19:55 | close | 6918 | 0.01 | 1.56241 | 0.00000 | 0.00000 | 2.81 | 14315.02 |
13697 | 2010.02.18 19:57 | buy | 6919 | 0.01 | 1.56196 | 0.00000 | 0.00000 | ||
13698 | 2010.02.18 19:57 | sell | 6920 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
13699 | 2010.02.18 19:59 | sell | 6921 | 0.01 | 1.56211 | 0.00000 | 0.00000 | ||
13700 | 2010.02.18 20:02 | close | 6921 | 0.01 | 1.56139 | 0.00000 | 0.00000 | 0.72 | 14315.74 |
13701 | 2010.02.18 20:05 | buy | 6922 | 0.01 | 1.56156 | 0.00000 | 0.00000 | ||
13702 | 2010.02.18 20:07 | buy | 6923 | 0.01 | 1.56123 | 0.00000 | 0.00000 | ||
13703 | 2010.02.18 20:15 | close | 6922 | 0.01 | 1.56199 | 0.00000 | 0.00000 | 0.43 | 14316.17 |
13704 | 2010.02.18 20:17 | close | 6923 | 0.01 | 1.56182 | 0.00000 | 0.00000 | 0.59 | 14316.76 |
13705 | 2010.02.18 20:20 | close | 6919 | 0.01 | 1.56248 | 0.00000 | 0.00000 | 0.52 | 14317.28 |
13706 | 2010.02.18 20:22 | buy | 6924 | 0.01 | 1.56271 | 0.00000 | 0.00000 | ||
13707 | 2010.02.18 20:22 | sell | 6925 | 0.01 | 1.56215 | 0.00000 | 0.00000 | ||
13708 | 2010.02.18 20:25 | sell | 6926 | 0.01 | 1.56232 | 0.00000 | 0.00000 | ||
13709 | 2010.02.18 20:27 | buy | 6927 | 0.01 | 1.56238 | 0.00000 | 0.00000 | ||
13710 | 2010.02.18 20:32 | close | 6924 | 0.01 | 1.56318 | 0.00000 | 0.00000 | 0.47 | 14317.75 |
13711 | 2010.02.18 20:35 | close | 6927 | 0.01 | 1.56300 | 0.00000 | 0.00000 | 0.62 | 14318.37 |
13712 | 2010.02.18 20:37 | buy | 6928 | 0.01 | 1.56392 | 0.00000 | 0.00000 | ||
13713 | 2010.02.18 20:37 | sell | 6929 | 0.01 | 1.56336 | 0.00000 | 0.00000 | ||
13714 | 2010.02.18 20:40 | buy | 6930 | 0.01 | 1.56320 | 0.00000 | 0.00000 | ||
13715 | 2010.02.18 20:45 | close | 6929 | 0.01 | 1.56267 | 0.00000 | 0.00000 | 0.69 | 14319.06 |
13716 | 2010.02.18 20:47 | buy | 6931 | 0.01 | 1.56285 | 0.00000 | 0.00000 | ||
13717 | 2010.02.18 20:50 | close | 6926 | 0.01 | 1.56195 | 0.00000 | 0.00000 | 0.37 | 14319.43 |
13718 | 2010.02.18 20:52 | buy | 6932 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
13719 | 2010.02.18 20:55 | buy | 6933 | 0.01 | 1.56213 | 0.00000 | 0.00000 | ||
13720 | 2010.02.18 21:02 | close | 6932 | 0.01 | 1.56295 | 0.00000 | 0.00000 | 0.64 | 14320.07 |
13721 | 2010.02.18 21:05 | close | 6933 | 0.01 | 1.56268 | 0.00000 | 0.00000 | 0.55 | 14320.62 |
13722 | 2010.02.18 21:07 | close | 6931 | 0.01 | 1.56321 | 0.00000 | 0.00000 | 0.36 | 14320.98 |
13723 | 2010.02.18 21:10 | buy | 6934 | 0.01 | 1.56272 | 0.00000 | 0.00000 | ||
13724 | 2010.02.18 21:12 | sell | 6935 | 0.01 | 1.56242 | 0.00000 | 0.00000 | ||
13725 | 2010.02.18 21:15 | close | 6935 | 0.01 | 1.56192 | 0.00000 | 0.00000 | 0.50 | 14321.48 |
13726 | 2010.02.18 21:17 | buy | 6936 | 0.01 | 1.56219 | 0.00000 | 0.00000 | ||
13727 | 2010.02.18 21:20 | close | 6920 | 0.01 | 1.56087 | 0.00000 | 0.00000 | 0.53 | 14322.01 |
13728 | 2010.02.18 21:22 | close | 6925 | 0.01 | 1.56140 | 0.00000 | 0.00000 | 0.75 | 14322.76 |
13729 | 2010.02.18 21:25 | buy | 6937 | 0.01 | 1.56113 | 0.00000 | 0.00000 | ||
13730 | 2010.02.18 21:25 | sell | 6938 | 0.01 | 1.56057 | 0.00000 | 0.00000 | ||
13731 | 2010.02.18 21:27 | sell | 6939 | 0.01 | 1.56136 | 0.00000 | 0.00000 | ||
13732 | 2010.02.18 21:40 | close | 6937 | 0.01 | 1.56153 | 0.00000 | 0.00000 | 0.40 | 14323.16 |
13733 | 2010.02.18 21:42 | buy | 6940 | 0.01 | 1.56198 | 0.00000 | 0.00000 | ||
13734 | 2010.02.18 21:45 | sell | 6941 | 0.01 | 1.56187 | 0.00000 | 0.00000 | ||
13735 | 2010.02.18 21:50 | sell | 6942 | 0.01 | 1.56221 | 0.00000 | 0.00000 | ||
13736 | 2010.02.18 22:10 | close | 6940 | 0.01 | 1.56234 | 0.00000 | 0.00000 | 0.36 | 14323.52 |
13737 | 2010.02.18 22:15 | close | 6936 | 0.01 | 1.56264 | 0.00000 | 0.00000 | 0.45 | 14323.97 |
13738 | 2010.02.18 22:17 | sell | 6943 | 0.01 | 1.56254 | 0.00000 | 0.00000 | ||
13739 | 2010.02.18 22:20 | sell | 6944 | 0.01 | 1.56294 | 0.00000 | 0.00000 | ||
13740 | 2010.02.18 22:32 | close | 6943 | 0.01 | 1.56207 | 0.00000 | 0.00000 | 0.47 | 14324.44 |
13741 | 2010.02.18 22:35 | close | 6939 | 0.01 | 1.56084 | 0.00000 | 0.00000 | 0.52 | 14324.96 |
13742 | 2010.02.18 22:40 | close | 6906 | 0.01 | 1.55837 | 0.00000 | 0.00000 | 0.50 | 14325.46 |
13743 | 2010.02.18 22:42 | close | 6938 | 0.01 | 1.55960 | 0.00000 | 0.00000 | 0.97 | 14326.43 |
13744 | 2010.02.18 22:45 | close | 5313 | 0.01 | 1.55468 | 0.00000 | 0.00000 | 0.13 | 14326.56 |
13745 | 2010.02.18 22:47 | close | 5454 | 0.01 | 1.55591 | 0.00000 | 0.00000 | 0.22 | 14326.78 |
13746 | 2010.02.18 22:50 | close | 5308 | 0.01 | 1.54975 | 0.00000 | 0.00000 | 3.43 | 14330.21 |
13747 | 2010.02.18 22:52 | close | 5309 | 0.01 | 1.55221 | 0.00000 | 0.00000 | 1.73 | 14331.94 |
13748 | 2010.02.18 22:55 | close | 5311 | 0.01 | 1.55098 | 0.00000 | 0.00000 | 3.22 | 14335.16 |
13749 | 2010.02.18 22:57 | close | 5368 | 0.01 | 1.55468 | 0.00000 | 0.00000 | 0.43 | 14335.59 |
13750 | 2010.02.18 22:59 | close | 5312 | 0.01 | 1.55317 | 0.00000 | 0.00000 | 1.25 | 14336.84 |
13751 | 2010.02.18 23:00 | close | 5370 | 0.01 | 1.55320 | 0.00000 | 0.00000 | 2.41 | 14339.25 |
13752 | 2010.02.18 23:02 | close | 6903 | 0.01 | 1.55404 | 0.00000 | 0.00000 | 2.81 | 14342.06 |
13753 | 2010.02.18 23:05 | close | 6905 | 0.01 | 1.55370 | 0.00000 | 0.00000 | 3.99 | 14346.05 |
13754 | 2010.02.18 23:07 | close | 6916 | 0.01 | 1.55438 | 0.00000 | 0.00000 | 5.00 | 14351.05 |
13755 | 2010.02.18 23:10 | close | 6917 | 0.01 | 1.55302 | 0.00000 | 0.00000 | 6.69 | 14357.74 |
13756 | 2010.02.18 23:12 | close | 6941 | 0.01 | 1.55336 | 0.00000 | 0.00000 | 8.51 | 14366.25 |
13757 | 2010.02.18 23:15 | close | 6942 | 0.01 | 1.55200 | 0.00000 | 0.00000 | 10.21 | 14376.46 |
13758 | 2010.02.18 23:17 | close | 6944 | 0.01 | 1.55234 | 0.00000 | 0.00000 | 10.60 | 14387.06 |
13759 | 2010.02.18 23:20 | buy | 6945 | 0.01 | 1.55064 | 0.00000 | 0.00000 | ||
13760 | 2010.02.18 23:20 | sell | 6946 | 0.01 | 1.55008 | 0.00000 | 0.00000 | ||
13761 | 2010.02.18 23:22 | sell | 6947 | 0.01 | 1.55076 | 0.00000 | 0.00000 | ||
13762 | 2010.02.18 23:27 | close | 6945 | 0.01 | 1.55144 | 0.00000 | 0.00000 | 0.80 | 14387.86 |
13763 | 2010.02.18 23:27 | buy | 6948 | 0.01 | 1.55221 | 0.00000 | 0.00000 | ||
13764 | 2010.02.18 23:27 | sell | 6949 | 0.01 | 1.55165 | 0.00000 | 0.00000 | ||
13765 | 2010.02.18 23:32 | buy | 6950 | 0.01 | 1.55196 | 0.00000 | 0.00000 | ||
13766 | 2010.02.18 23:35 | buy | 6951 | 0.01 | 1.55152 | 0.00000 | 0.00000 | ||
13767 | 2010.02.18 23:37 | close | 6951 | 0.01 | 1.55184 | 0.00000 | 0.00000 | 0.32 | 14388.18 |
13768 | 2010.02.18 23:40 | close | 6949 | 0.01 | 1.55063 | 0.00000 | 0.00000 | 1.02 | 14389.20 |
13769 | 2010.02.18 23:42 | buy | 6952 | 0.01 | 1.55107 | 0.00000 | 0.00000 | ||
13770 | 2010.02.18 23:45 | close | 6946 | 0.01 | 1.54931 | 0.00000 | 0.00000 | 0.77 | 14389.97 |
13771 | 2010.02.18 23:47 | close | 6947 | 0.01 | 1.54975 | 0.00000 | 0.00000 | 1.01 | 14390.98 |
13772 | 2010.02.18 23:50 | buy | 6953 | 0.01 | 1.54754 | 0.00000 | 0.00000 | ||
13773 | 2010.02.18 23:50 | sell | 6954 | 0.01 | 1.54698 | 0.00000 | 0.00000 | ||
13774 | 2010.02.18 23:52 | close | 6953 | 0.01 | 1.54786 | 0.00000 | 0.00000 | 0.32 | 14391.30 |
13775 | 2010.02.18 23:55 | buy | 6955 | 0.01 | 1.54798 | 0.00000 | 0.00000 | ||
13776 | 2010.02.18 23:55 | sell | 6956 | 0.01 | 1.54742 | 0.00000 | 0.00000 | ||
13777 | 2010.02.18 23:57 | close | 6955 | 0.01 | 1.54875 | 0.00000 | 0.00000 | 0.77 | 14392.07 |
13778 | 2010.02.18 23:59 | buy | 6957 | 0.01 | 1.54854 | 0.00000 | 0.00000 | ||
13779 | 2010.02.18 23:59 | sell | 6958 | 0.01 | 1.54798 | 0.00000 | 0.00000 | ||
13780 | 2010.02.19 00:02 | close | 6954 | 0.01 | 1.54645 | 0.00000 | 0.00000 | 0.51 | 14392.58 |
13781 | 2010.02.19 00:05 | close | 6956 | 0.01 | 1.54673 | 0.00000 | 0.00000 | 0.66 | 14393.24 |
13782 | 2010.02.19 00:07 | close | 6958 | 0.01 | 1.54617 | 0.00000 | 0.00000 | 1.79 | 14395.03 |
13783 | 2010.02.19 00:10 | buy | 6959 | 0.01 | 1.54757 | 0.00000 | 0.00000 | ||
13784 | 2010.02.19 00:10 | sell | 6960 | 0.01 | 1.54701 | 0.00000 | 0.00000 | ||
13785 | 2010.02.19 00:12 | buy | 6961 | 0.01 | 1.54729 | 0.00000 | 0.00000 | ||
13786 | 2010.02.19 00:15 | close | 6961 | 0.01 | 1.54784 | 0.00000 | 0.00000 | 0.55 | 14395.58 |
13787 | 2010.02.19 00:17 | sell | 6962 | 0.01 | 1.54756 | 0.00000 | 0.00000 | ||
13788 | 2010.02.19 00:20 | close | 6959 | 0.01 | 1.54868 | 0.00000 | 0.00000 | 1.11 | 14396.69 |
13789 | 2010.02.19 00:22 | sell | 6963 | 0.01 | 1.54812 | 0.00000 | 0.00000 | ||
13790 | 2010.02.19 00:25 | sell | 6964 | 0.01 | 1.54840 | 0.00000 | 0.00000 | ||
13791 | 2010.02.19 00:27 | buy | 6965 | 0.01 | 1.54812 | 0.00000 | 0.00000 | ||
13792 | 2010.02.19 00:32 | close | 6965 | 0.01 | 1.54860 | 0.00000 | 0.00000 | 0.48 | 14397.17 |
13793 | 2010.02.19 00:35 | buy | 6966 | 0.01 | 1.54836 | 0.00000 | 0.00000 | ||
13794 | 2010.02.19 00:37 | close | 6957 | 0.01 | 1.54940 | 0.00000 | 0.00000 | 0.86 | 14398.03 |
13795 | 2010.02.19 00:40 | close | 6962 | 0.01 | 1.54675 | 0.00000 | 0.00000 | 0.81 | 14398.84 |
13796 | 2010.02.19 00:42 | close | 6963 | 0.01 | 1.54755 | 0.00000 | 0.00000 | 0.57 | 14399.41 |
13797 | 2010.02.19 00:45 | close | 6960 | 0.01 | 1.54435 | 0.00000 | 0.00000 | 2.66 | 14402.07 |
13798 | 2010.02.19 00:47 | close | 6964 | 0.01 | 1.54515 | 0.00000 | 0.00000 | 3.25 | 14405.32 |
13799 | 2010.02.19 00:50 | buy | 6967 | 0.01 | 1.54114 | 0.00000 | 0.00000 | ||
13800 | 2010.02.19 00:50 | sell | 6968 | 0.01 | 1.54058 | 0.00000 | 0.00000 | ||
13801 | 2010.02.19 00:52 | close | 6967 | 0.01 | 1.54218 | 0.00000 | 0.00000 | 1.04 | 14406.36 |
13802 | 2010.02.19 00:55 | buy | 6969 | 0.01 | 1.54194 | 0.00000 | 0.00000 | ||
13803 | 2010.02.19 00:55 | sell | 6970 | 0.01 | 1.54138 | 0.00000 | 0.00000 | ||
13804 | 2010.02.19 00:57 | close | 6969 | 0.01 | 1.54379 | 0.00000 | 0.00000 | 1.85 | 14408.21 |
13805 | 2010.02.19 00:59 | buy | 6971 | 0.01 | 1.54312 | 0.00000 | 0.00000 | ||
13806 | 2010.02.19 00:59 | sell | 6972 | 0.01 | 1.54256 | 0.00000 | 0.00000 | ||
13807 | 2010.02.19 01:02 | buy | 6973 | 0.01 | 1.54275 | 0.00000 | 0.00000 | ||
13808 | 2010.02.19 01:07 | buy | 6974 | 0.01 | 1.54238 | 0.00000 | 0.00000 | ||
13809 | 2010.02.19 01:10 | close | 6971 | 0.01 | 1.54365 | 0.00000 | 0.00000 | 0.53 | 14408.74 |
13810 | 2010.02.19 01:12 | close | 6973 | 0.01 | 1.54328 | 0.00000 | 0.00000 | 0.53 | 14409.27 |
13811 | 2010.02.19 01:15 | close | 6974 | 0.01 | 1.54474 | 0.00000 | 0.00000 | 2.36 | 14411.63 |
13812 | 2010.02.19 01:17 | buy | 6975 | 0.01 | 1.54494 | 0.00000 | 0.00000 | ||
13813 | 2010.02.19 01:17 | sell | 6976 | 0.01 | 1.54438 | 0.00000 | 0.00000 | ||
13814 | 2010.02.19 01:20 | close | 6975 | 0.01 | 1.54584 | 0.00000 | 0.00000 | 0.90 | 14412.53 |
13815 | 2010.02.19 01:22 | buy | 6977 | 0.01 | 1.54567 | 0.00000 | 0.00000 | ||
13816 | 2010.02.19 01:22 | sell | 6978 | 0.01 | 1.54511 | 0.00000 | 0.00000 | ||
13817 | 2010.02.19 01:25 | sell | 6979 | 0.01 | 1.54547 | 0.00000 | 0.00000 | ||
13818 | 2010.02.19 01:27 | close | 6979 | 0.01 | 1.54494 | 0.00000 | 0.00000 | 0.53 | 14413.06 |
13819 | 2010.02.19 01:27 | sell | 6980 | 0.01 | 1.54546 | 0.00000 | 0.00000 | ||
13820 | 2010.02.19 01:32 | sell | 6981 | 0.01 | 1.54585 | 0.00000 | 0.00000 | ||
13821 | 2010.02.19 01:37 | close | 6977 | 0.01 | 1.54609 | 0.00000 | 0.00000 | 0.42 | 14413.48 |
13822 | 2010.02.19 01:40 | buy | 6982 | 0.01 | 1.54570 | 0.00000 | 0.00000 | ||
13823 | 2010.02.19 01:45 | close | 6980 | 0.01 | 1.54498 | 0.00000 | 0.00000 | 0.48 | 14413.96 |
13824 | 2010.02.19 01:47 | close | 6981 | 0.01 | 1.54522 | 0.00000 | 0.00000 | 0.63 | 14414.59 |
13825 | 2010.02.19 01:50 | close | 6976 | 0.01 | 1.54403 | 0.00000 | 0.00000 | 0.35 | 14414.94 |
13826 | 2010.02.19 01:52 | close | 6978 | 0.01 | 1.54451 | 0.00000 | 0.00000 | 0.60 | 14415.54 |
13827 | 2010.02.19 01:55 | buy | 6983 | 0.01 | 1.54427 | 0.00000 | 0.00000 | ||
13828 | 2010.02.19 01:55 | sell | 6984 | 0.01 | 1.54371 | 0.00000 | 0.00000 | ||
13829 | 2010.02.19 01:57 | sell | 6985 | 0.01 | 1.54442 | 0.00000 | 0.00000 | ||
13830 | 2010.02.19 02:10 | close | 6985 | 0.01 | 1.54382 | 0.00000 | 0.00000 | 0.60 | 14416.14 |
13831 | 2010.02.19 02:12 | buy | 6986 | 0.01 | 1.54409 | 0.00000 | 0.00000 | ||
13832 | 2010.02.19 02:15 | close | 6984 | 0.01 | 1.54300 | 0.00000 | 0.00000 | 0.71 | 14416.85 |
13833 | 2010.02.19 02:17 | buy | 6987 | 0.01 | 1.54327 | 0.00000 | 0.00000 | ||
13834 | 2010.02.19 02:17 | sell | 6988 | 0.01 | 1.54271 | 0.00000 | 0.00000 | ||
13835 | 2010.02.19 02:20 | close | 6972 | 0.01 | 1.54192 | 0.00000 | 0.00000 | 0.64 | 14417.49 |
13836 | 2010.02.19 02:22 | buy | 6989 | 0.01 | 1.54246 | 0.00000 | 0.00000 | ||
13837 | 2010.02.19 02:25 | close | 6988 | 0.01 | 1.54219 | 0.00000 | 0.00000 | 0.52 | 14418.01 |
13838 | 2010.02.19 02:27 | sell | 6990 | 0.01 | 1.54244 | 0.00000 | 0.00000 | ||
13839 | 2010.02.19 02:27 | close | 6987 | 0.01 | 1.54371 | 0.00000 | 0.00000 | 0.44 | 14418.45 |
13840 | 2010.02.19 02:30 | close | 6989 | 0.01 | 1.54368 | 0.00000 | 0.00000 | 1.22 | 14419.67 |
13841 | 2010.02.19 02:32 | sell | 6991 | 0.01 | 1.54380 | 0.00000 | 0.00000 | ||
13842 | 2010.02.19 02:37 | sell | 6992 | 0.01 | 1.54408 | 0.00000 | 0.00000 | ||
13843 | 2010.02.19 02:40 | close | 6991 | 0.01 | 1.54350 | 0.00000 | 0.00000 | 0.30 | 14419.97 |
13844 | 2010.02.19 02:42 | buy | 6993 | 0.01 | 1.54379 | 0.00000 | 0.00000 | ||
13845 | 2010.02.19 02:45 | close | 6992 | 0.01 | 1.54265 | 0.00000 | 0.00000 | 1.43 | 14421.40 |
13846 | 2010.02.19 02:47 | buy | 6994 | 0.01 | 1.54293 | 0.00000 | 0.00000 | ||
13847 | 2010.02.19 02:50 | close | 6990 | 0.01 | 1.54151 | 0.00000 | 0.00000 | 0.93 | 14422.33 |
13848 | 2010.02.19 02:52 | buy | 6995 | 0.01 | 1.54208 | 0.00000 | 0.00000 | ||
13849 | 2010.02.19 02:52 | sell | 6996 | 0.01 | 1.54152 | 0.00000 | 0.00000 | ||
13850 | 2010.02.19 02:55 | buy | 6997 | 0.01 | 1.54179 | 0.00000 | 0.00000 | ||
13851 | 2010.02.19 02:57 | sell | 6998 | 0.01 | 1.54209 | 0.00000 | 0.00000 | ||
13852 | 2010.02.19 03:07 | close | 6998 | 0.01 | 1.54149 | 0.00000 | 0.00000 | 0.60 | 14422.93 |
13853 | 2010.02.19 03:10 | close | 6995 | 0.01 | 1.54317 | 0.00000 | 0.00000 | 1.09 | 14424.02 |
13854 | 2010.02.19 03:12 | close | 6997 | 0.01 | 1.54272 | 0.00000 | 0.00000 | 0.93 | 14424.95 |
13855 | 2010.02.19 03:15 | close | 6986 | 0.01 | 1.54452 | 0.00000 | 0.00000 | 0.43 | 14425.38 |
13856 | 2010.02.19 03:17 | close | 6994 | 0.01 | 1.54407 | 0.00000 | 0.00000 | 1.14 | 14426.52 |
13857 | 2010.02.19 03:20 | close | 6983 | 0.01 | 1.54586 | 0.00000 | 0.00000 | 1.59 | 14428.11 |
13858 | 2010.02.19 03:22 | close | 6993 | 0.01 | 1.54496 | 0.00000 | 0.00000 | 1.17 | 14429.28 |
13859 | 2010.02.19 03:25 | sell | 6999 | 0.01 | 1.54541 | 0.00000 | 0.00000 | ||
13860 | 2010.02.19 03:27 | close | 6999 | 0.01 | 1.54463 | 0.00000 | 0.00000 | 0.78 | 14430.06 |
13861 | 2010.02.19 03:30 | buy | 7000 | 0.01 | 1.54504 | 0.00000 | 0.00000 | ||
13862 | 2010.02.19 03:30 | sell | 7001 | 0.01 | 1.54448 | 0.00000 | 0.00000 | ||
13863 | 2010.02.19 03:33 | close | 7001 | 0.01 | 1.54410 | 0.00000 | 0.00000 | 0.38 | 14430.44 |
13864 | 2010.02.19 03:36 | buy | 7002 | 0.01 | 1.54433 | 0.00000 | 0.00000 | ||
13865 | 2010.02.19 03:36 | sell | 7003 | 0.01 | 1.54377 | 0.00000 | 0.00000 | ||
13866 | 2010.02.19 03:40 | close | 7003 | 0.01 | 1.54339 | 0.00000 | 0.00000 | 0.38 | 14430.82 |
13867 | 2010.02.19 03:43 | buy | 7004 | 0.01 | 1.54363 | 0.00000 | 0.00000 | ||
13868 | 2010.02.19 03:43 | sell | 7005 | 0.01 | 1.54307 | 0.00000 | 0.00000 | ||
13869 | 2010.02.19 03:46 | close | 7005 | 0.01 | 1.54245 | 0.00000 | 0.00000 | 0.62 | 14431.44 |
13870 | 2010.02.19 03:50 | buy | 7006 | 0.01 | 1.54292 | 0.00000 | 0.00000 | ||
13871 | 2010.02.19 03:50 | sell | 7007 | 0.01 | 1.54236 | 0.00000 | 0.00000 | ||
13872 | 2010.02.19 03:53 | buy | 7008 | 0.01 | 1.54269 | 0.00000 | 0.00000 | ||
13873 | 2010.02.19 03:56 | sell | 7009 | 0.01 | 1.54283 | 0.00000 | 0.00000 | ||
13874 | 2010.02.19 03:59 | close | 7006 | 0.01 | 1.54363 | 0.00000 | 0.00000 | 0.71 | 14432.15 |
13875 | 2010.02.19 04:00 | close | 7008 | 0.01 | 1.54358 | 0.00000 | 0.00000 | 0.89 | 14433.04 |
13876 | 2010.02.19 04:02 | close | 7004 | 0.01 | 1.54393 | 0.00000 | 0.00000 | 0.30 | 14433.34 |
13877 | 2010.02.19 04:05 | sell | 7010 | 0.01 | 1.54380 | 0.00000 | 0.00000 | ||
13878 | 2010.02.19 04:07 | sell | 7011 | 0.01 | 1.54406 | 0.00000 | 0.00000 | ||
13879 | 2010.02.19 04:10 | buy | 7012 | 0.01 | 1.54410 | 0.00000 | 0.00000 | ||
13880 | 2010.02.19 04:15 | close | 7011 | 0.01 | 1.54371 | 0.00000 | 0.00000 | 0.35 | 14433.69 |
13881 | 2010.02.19 04:17 | buy | 7013 | 0.01 | 1.54384 | 0.00000 | 0.00000 | ||
13882 | 2010.02.19 04:20 | close | 7010 | 0.01 | 1.54319 | 0.00000 | 0.00000 | 0.61 | 14434.30 |
13883 | 2010.02.19 04:22 | buy | 7014 | 0.01 | 1.54345 | 0.00000 | 0.00000 | ||
13884 | 2010.02.19 04:25 | buy | 7015 | 0.01 | 1.54332 | 0.00000 | 0.00000 | ||
13885 | 2010.02.19 04:27 | sell | 7016 | 0.01 | 1.54315 | 0.00000 | 0.00000 | ||
13886 | 2010.02.19 04:30 | sell | 7017 | 0.01 | 1.54333 | 0.00000 | 0.00000 | ||
13887 | 2010.02.19 04:32 | close | 7014 | 0.01 | 1.54405 | 0.00000 | 0.00000 | 0.60 | 14434.90 |
13888 | 2010.02.19 04:35 | close | 7015 | 0.01 | 1.54394 | 0.00000 | 0.00000 | 0.62 | 14435.52 |
13889 | 2010.02.19 04:37 | close | 7013 | 0.01 | 1.54417 | 0.00000 | 0.00000 | 0.33 | 14435.85 |
13890 | 2010.02.19 04:40 | sell | 7018 | 0.01 | 1.54371 | 0.00000 | 0.00000 | ||
13891 | 2010.02.19 04:42 | sell | 7019 | 0.01 | 1.54382 | 0.00000 | 0.00000 | ||
13892 | 2010.02.19 04:45 | buy | 7020 | 0.01 | 1.54392 | 0.00000 | 0.00000 | ||
13893 | 2010.02.19 04:50 | close | 7019 | 0.01 | 1.54346 | 0.00000 | 0.00000 | 0.36 | 14436.21 |
13894 | 2010.02.19 04:52 | buy | 7021 | 0.01 | 1.54369 | 0.00000 | 0.00000 | ||
13895 | 2010.02.19 04:55 | buy | 7022 | 0.01 | 1.54358 | 0.00000 | 0.00000 | ||
13896 | 2010.02.19 05:00 | buy | 7023 | 0.01 | 1.54344 | 0.00000 | 0.00000 | ||
13897 | 2010.02.19 05:15 | close | 7018 | 0.01 | 1.54305 | 0.00000 | 0.00000 | 0.66 | 14436.87 |
13898 | 2010.02.19 05:17 | buy | 7024 | 0.01 | 1.54319 | 0.00000 | 0.00000 | ||
13899 | 2010.02.19 05:20 | close | 7009 | 0.01 | 1.54248 | 0.00000 | 0.00000 | 0.35 | 14437.22 |
13900 | 2010.02.19 05:22 | close | 7016 | 0.01 | 1.54276 | 0.00000 | 0.00000 | 0.39 | 14437.61 |
13901 | 2010.02.19 05:25 | close | 7017 | 0.01 | 1.54262 | 0.00000 | 0.00000 | 0.71 | 14438.32 |
13902 | 2010.02.19 05:27 | buy | 7025 | 0.01 | 1.54305 | 0.00000 | 0.00000 | ||
13903 | 2010.02.19 05:27 | sell | 7026 | 0.01 | 1.54249 | 0.00000 | 0.00000 | ||
13904 | 2010.02.19 05:30 | buy | 7027 | 0.01 | 1.54294 | 0.00000 | 0.00000 | ||
13905 | 2010.02.19 05:50 | close | 7024 | 0.01 | 1.54351 | 0.00000 | 0.00000 | 0.32 | 14438.64 |
13906 | 2010.02.19 05:52 | close | 7027 | 0.01 | 1.54330 | 0.00000 | 0.00000 | 0.36 | 14439.00 |
13907 | 2010.02.19 05:55 | close | 7025 | 0.01 | 1.54340 | 0.00000 | 0.00000 | 0.35 | 14439.35 |
13908 | 2010.02.19 05:57 | sell | 7028 | 0.01 | 1.54308 | 0.00000 | 0.00000 | ||
13909 | 2010.02.19 05:59 | sell | 7029 | 0.01 | 1.54323 | 0.00000 | 0.00000 | ||
13910 | 2010.02.19 06:10 | buy | 7030 | 0.01 | 1.54318 | 0.00000 | 0.00000 | ||
13911 | 2010.02.19 06:15 | close | 7028 | 0.01 | 1.54267 | 0.00000 | 0.00000 | 0.41 | 14439.76 |
13912 | 2010.02.19 06:17 | close | 7029 | 0.01 | 1.54284 | 0.00000 | 0.00000 | 0.39 | 14440.15 |
13913 | 2010.02.19 06:20 | close | 7007 | 0.01 | 1.54199 | 0.00000 | 0.00000 | 0.37 | 14440.52 |
13914 | 2010.02.19 06:22 | buy | 7031 | 0.01 | 1.54233 | 0.00000 | 0.00000 | ||
13915 | 2010.02.19 06:25 | close | 7026 | 0.01 | 1.54216 | 0.00000 | 0.00000 | 0.33 | 14440.85 |
13916 | 2010.02.19 06:27 | sell | 7032 | 0.01 | 1.54211 | 0.00000 | 0.00000 | ||
13917 | 2010.02.19 06:37 | sell | 7033 | 0.01 | 1.54225 | 0.00000 | 0.00000 | ||
13918 | 2010.02.19 06:40 | buy | 7034 | 0.01 | 1.54211 | 0.00000 | 0.00000 | ||
13919 | 2010.02.19 06:45 | close | 7032 | 0.01 | 1.54159 | 0.00000 | 0.00000 | 0.52 | 14441.37 |
13920 | 2010.02.19 06:47 | close | 7033 | 0.01 | 1.54176 | 0.00000 | 0.00000 | 0.49 | 14441.86 |
13921 | 2010.02.19 06:50 | close | 6970 | 0.01 | 1.54089 | 0.00000 | 0.00000 | 0.49 | 14442.35 |
13922 | 2010.02.19 06:52 | buy | 7035 | 0.01 | 1.54124 | 0.00000 | 0.00000 | ||
13923 | 2010.02.19 06:55 | close | 6996 | 0.01 | 1.54106 | 0.00000 | 0.00000 | 0.46 | 14442.81 |
13924 | 2010.02.19 06:57 | sell | 7036 | 0.01 | 1.54103 | 0.00000 | 0.00000 | ||
13925 | 2010.02.19 06:59 | sell | 7037 | 0.01 | 1.54154 | 0.00000 | 0.00000 | ||
13926 | 2010.02.19 07:03 | close | 7037 | 0.01 | 1.54083 | 0.00000 | 0.00000 | 0.71 | 14443.52 |
13927 | 2010.02.19 07:10 | close | 6968 | 0.01 | 1.53989 | 0.00000 | 0.00000 | 0.69 | 14444.21 |
13928 | 2010.02.19 07:13 | close | 7036 | 0.01 | 1.54020 | 0.00000 | 0.00000 | 0.83 | 14445.04 |
13929 | 2010.02.19 07:16 | buy | 7038 | 0.01 | 1.53862 | 0.00000 | 0.00000 | ||
13930 | 2010.02.19 07:16 | sell | 7039 | 0.01 | 1.53806 | 0.00000 | 0.00000 | ||
13931 | 2010.02.19 07:20 | sell | 7040 | 0.01 | 1.53869 | 0.00000 | 0.00000 | ||
13932 | 2010.02.19 07:26 | close | 7038 | 0.01 | 1.53933 | 0.00000 | 0.00000 | 0.71 | 14445.75 |
13933 | 2010.02.19 07:26 | buy | 7041 | 0.01 | 1.53930 | 0.00000 | 0.00000 | ||
13934 | 2010.02.19 07:32 | buy | 7042 | 0.01 | 1.53904 | 0.00000 | 0.00000 | ||
13935 | 2010.02.19 07:45 | close | 7041 | 0.01 | 1.53998 | 0.00000 | 0.00000 | 0.68 | 14446.43 |
13936 | 2010.02.19 07:47 | close | 7042 | 0.01 | 1.53977 | 0.00000 | 0.00000 | 0.73 | 14447.16 |
13937 | 2010.02.19 07:50 | sell | 7043 | 0.01 | 1.54063 | 0.00000 | 0.00000 | ||
13938 | 2010.02.19 07:52 | buy | 7044 | 0.01 | 1.54076 | 0.00000 | 0.00000 | ||
13939 | 2010.02.19 08:02 | close | 7043 | 0.01 | 1.53971 | 0.00000 | 0.00000 | 0.92 | 14448.08 |
13940 | 2010.02.19 08:05 | buy | 7045 | 0.01 | 1.53998 | 0.00000 | 0.00000 | ||
13941 | 2010.02.19 08:15 | close | 7045 | 0.01 | 1.54105 | 0.00000 | 0.00000 | 1.07 | 14449.15 |
13942 | 2010.02.19 08:17 | sell | 7046 | 0.01 | 1.54078 | 0.00000 | 0.00000 | ||
13943 | 2010.02.19 08:20 | close | 7035 | 0.01 | 1.54186 | 0.00000 | 0.00000 | 0.62 | 14449.77 |
13944 | 2010.02.19 08:22 | close | 7044 | 0.01 | 1.54132 | 0.00000 | 0.00000 | 0.56 | 14450.33 |
13945 | 2010.02.19 08:25 | sell | 7047 | 0.01 | 1.54159 | 0.00000 | 0.00000 | ||
13946 | 2010.02.19 08:27 | buy | 7048 | 0.01 | 1.54134 | 0.00000 | 0.00000 | ||
13947 | 2010.02.19 08:27 | close | 7047 | 0.01 | 1.54122 | 0.00000 | 0.00000 | 0.37 | 14450.70 |
13948 | 2010.02.19 08:30 | buy | 7049 | 0.01 | 1.54108 | 0.00000 | 0.00000 | ||
13949 | 2010.02.19 08:45 | close | 7048 | 0.01 | 1.54174 | 0.00000 | 0.00000 | 0.40 | 14451.10 |
13950 | 2010.02.19 08:47 | close | 7049 | 0.01 | 1.54153 | 0.00000 | 0.00000 | 0.45 | 14451.55 |
13951 | 2010.02.19 08:50 | sell | 7050 | 0.01 | 1.54236 | 0.00000 | 0.00000 | ||
13952 | 2010.02.19 08:59 | close | 7050 | 0.01 | 1.54138 | 0.00000 | 0.00000 | 0.98 | 14452.53 |
13953 | 2010.02.19 09:00 | buy | 7051 | 0.01 | 1.54144 | 0.00000 | 0.00000 | ||
13954 | 2010.02.19 09:02 | close | 7051 | 0.01 | 1.54206 | 0.00000 | 0.00000 | 0.62 | 14453.15 |
13955 | 2010.02.19 09:05 | sell | 7052 | 0.01 | 1.54163 | 0.00000 | 0.00000 | ||
13956 | 2010.02.19 09:07 | close | 7034 | 0.01 | 1.54249 | 0.00000 | 0.00000 | 0.38 | 14453.53 |
13957 | 2010.02.19 09:10 | close | 7052 | 0.01 | 1.54133 | 0.00000 | 0.00000 | 0.30 | 14453.83 |
13958 | 2010.02.19 09:12 | buy | 7053 | 0.01 | 1.54176 | 0.00000 | 0.00000 | ||
13959 | 2010.02.19 09:12 | sell | 7054 | 0.01 | 1.54120 | 0.00000 | 0.00000 | ||
13960 | 2010.02.19 09:15 | close | 7046 | 0.01 | 1.54003 | 0.00000 | 0.00000 | 0.75 | 14454.58 |
13961 | 2010.02.19 09:17 | close | 7054 | 0.01 | 1.54046 | 0.00000 | 0.00000 | 0.74 | 14455.32 |
13962 | 2010.02.19 09:20 | close | 7040 | 0.01 | 1.53831 | 0.00000 | 0.00000 | 0.38 | 14455.70 |
13963 | 2010.02.19 09:22 | buy | 7055 | 0.01 | 1.53917 | 0.00000 | 0.00000 | ||
13964 | 2010.02.19 09:22 | sell | 7056 | 0.01 | 1.53861 | 0.00000 | 0.00000 | ||
13965 | 2010.02.19 09:25 | buy | 7057 | 0.01 | 1.53874 | 0.00000 | 0.00000 | ||
13966 | 2010.02.19 09:27 | close | 7057 | 0.01 | 1.53947 | 0.00000 | 0.00000 | 0.73 | 14456.43 |
13967 | 2010.02.19 09:27 | sell | 7058 | 0.01 | 1.53898 | 0.00000 | 0.00000 | ||
13968 | 2010.02.19 09:32 | close | 7056 | 0.01 | 1.53796 | 0.00000 | 0.00000 | 0.65 | 14457.08 |
13969 | 2010.02.19 09:35 | close | 7058 | 0.01 | 1.53827 | 0.00000 | 0.00000 | 0.71 | 14457.79 |
13970 | 2010.02.19 09:37 | close | 7039 | 0.01 | 1.53765 | 0.00000 | 0.00000 | 0.41 | 14458.20 |
13971 | 2010.02.19 09:40 | sell | 7059 | 0.01 | 1.53864 | 0.00000 | 0.00000 | ||
13972 | 2010.02.19 09:42 | buy | 7060 | 0.01 | 1.53889 | 0.00000 | 0.00000 | ||
13973 | 2010.02.19 09:45 | close | 7055 | 0.01 | 1.53957 | 0.00000 | 0.00000 | 0.40 | 14458.60 |
13974 | 2010.02.19 09:47 | close | 7060 | 0.01 | 1.53926 | 0.00000 | 0.00000 | 0.37 | 14458.97 |
13975 | 2010.02.19 09:50 | buy | 7061 | 0.01 | 1.54106 | 0.00000 | 0.00000 | ||
13976 | 2010.02.19 09:50 | sell | 7062 | 0.01 | 1.54050 | 0.00000 | 0.00000 | ||
13977 | 2010.02.19 09:52 | buy | 7063 | 0.01 | 1.54044 | 0.00000 | 0.00000 | ||
13978 | 2010.02.19 09:57 | close | 7062 | 0.01 | 1.53982 | 0.00000 | 0.00000 | 0.68 | 14459.65 |
13979 | 2010.02.19 09:59 | buy | 7064 | 0.01 | 1.53988 | 0.00000 | 0.00000 | ||
13980 | 2010.02.19 09:59 | sell | 7065 | 0.01 | 1.53932 | 0.00000 | 0.00000 | ||
13981 | 2010.02.19 10:02 | close | 7061 | 0.01 | 1.54138 | 0.00000 | 0.00000 | 0.32 | 14459.97 |
13982 | 2010.02.19 10:05 | close | 7063 | 0.01 | 1.54111 | 0.00000 | 0.00000 | 0.67 | 14460.64 |
13983 | 2010.02.19 10:07 | close | 7064 | 0.01 | 1.54165 | 0.00000 | 0.00000 | 1.77 | 14462.41 |
13984 | 2010.02.19 10:10 | buy | 7066 | 0.01 | 1.54113 | 0.00000 | 0.00000 | ||
13985 | 2010.02.19 10:10 | sell | 7067 | 0.01 | 1.54057 | 0.00000 | 0.00000 | ||
13986 | 2010.02.19 10:12 | sell | 7068 | 0.01 | 1.54084 | 0.00000 | 0.00000 | ||
13987 | 2010.02.19 10:15 | close | 7068 | 0.01 | 1.54033 | 0.00000 | 0.00000 | 0.51 | 14462.92 |
13988 | 2010.02.19 10:17 | buy | 7069 | 0.01 | 1.54060 | 0.00000 | 0.00000 | ||
13989 | 2010.02.19 10:20 | close | 7067 | 0.01 | 1.53925 | 0.00000 | 0.00000 | 1.32 | 14464.24 |
13990 | 2010.02.19 10:22 | buy | 7070 | 0.01 | 1.53979 | 0.00000 | 0.00000 | ||
13991 | 2010.02.19 10:35 | close | 7065 | 0.01 | 1.53897 | 0.00000 | 0.00000 | 0.35 | 14464.59 |
13992 | 2010.02.19 10:37 | sell | 7071 | 0.01 | 1.53930 | 0.00000 | 0.00000 | ||
13993 | 2010.02.19 10:40 | close | 7059 | 0.01 | 1.53807 | 0.00000 | 0.00000 | 0.57 | 14465.16 |
13994 | 2010.02.19 10:42 | close | 7071 | 0.01 | 1.53852 | 0.00000 | 0.00000 | 0.78 | 14465.94 |
13995 | 2010.02.19 10:45 | buy | 7072 | 0.01 | 1.53673 | 0.00000 | 0.00000 | ||
13996 | 2010.02.19 10:45 | sell | 7073 | 0.01 | 1.53617 | 0.00000 | 0.00000 | ||
13997 | 2010.02.19 10:50 | close | 7073 | 0.01 | 1.53494 | 0.00000 | 0.00000 | 1.23 | 14467.17 |
13998 | 2010.02.19 10:52 | buy | 7074 | 0.01 | 1.53583 | 0.00000 | 0.00000 | ||
13999 | 2010.02.19 10:57 | close | 7074 | 0.01 | 1.53617 | 0.00000 | 0.00000 | 0.34 | 14467.51 |
14000 | 2010.02.19 10:59 | sell | 7075 | 0.01 | 1.53634 | 0.00000 | 0.00000 | ||
14001 | 2010.02.19 11:10 | close | 7072 | 0.01 | 1.53728 | 0.00000 | 0.00000 | 0.55 | 14468.06 |
14002 | 2010.02.19 11:12 | buy | 7076 | 0.01 | 1.53761 | 0.00000 | 0.00000 | ||
14003 | 2010.02.19 11:15 | close | 7076 | 0.01 | 1.53797 | 0.00000 | 0.00000 | 0.36 | 14468.42 |
14004 | 2010.02.19 11:17 | buy | 7077 | 0.01 | 1.53830 | 0.00000 | 0.00000 | ||
14005 | 2010.02.19 11:20 | close | 7077 | 0.01 | 1.53867 | 0.00000 | 0.00000 | 0.37 | 14468.79 |
14006 | 2010.02.19 11:22 | buy | 7078 | 0.01 | 1.53877 | 0.00000 | 0.00000 | ||
14007 | 2010.02.19 12:02 | close | 7078 | 0.01 | 1.53920 | 0.00000 | 0.00000 | 0.43 | 14469.22 |
14008 | 2010.02.19 12:05 | buy | 7079 | 0.01 | 1.53955 | 0.00000 | 0.00000 | ||
14009 | 2010.02.19 13:15 | close | 7079 | 0.01 | 1.54005 | 0.00000 | 0.00000 | 0.50 | 14469.72 |
14010 | 2010.02.19 13:17 | sell | 7080 | 0.01 | 1.53982 | 0.00000 | 0.00000 | ||
14011 | 2010.02.19 13:20 | close | 7070 | 0.01 | 1.54075 | 0.00000 | 0.00000 | 0.96 | 14470.68 |
14012 | 2010.02.19 13:22 | sell | 7081 | 0.01 | 1.54028 | 0.00000 | 0.00000 | ||
14013 | 2010.02.19 13:32 | close | 7080 | 0.01 | 1.53950 | 0.00000 | 0.00000 | 0.32 | 14471.00 |
14014 | 2010.02.19 13:35 | close | 7081 | 0.01 | 1.53971 | 0.00000 | 0.00000 | 0.57 | 14471.57 |
14015 | 2010.02.19 13:37 | buy | 7082 | 0.01 | 1.53928 | 0.00000 | 0.00000 | ||
14016 | 2010.02.19 13:37 | sell | 7083 | 0.01 | 1.53872 | 0.00000 | 0.00000 | ||
14017 | 2010.02.19 13:40 | close | 7082 | 0.01 | 1.53981 | 0.00000 | 0.00000 | 0.53 | 14472.10 |
14018 | 2010.02.19 13:42 | buy | 7084 | 0.01 | 1.54015 | 0.00000 | 0.00000 | ||
14019 | 2010.02.19 13:45 | close | 7084 | 0.01 | 1.54046 | 0.00000 | 0.00000 | 0.31 | 14472.41 |
14020 | 2010.02.19 13:47 | sell | 7085 | 0.01 | 1.54024 | 0.00000 | 0.00000 | ||
14021 | 2010.02.19 13:50 | close | 7069 | 0.01 | 1.54111 | 0.00000 | 0.00000 | 0.51 | 14472.92 |
14022 | 2010.02.19 13:52 | sell | 7086 | 0.01 | 1.54068 | 0.00000 | 0.00000 | ||
14023 | 2010.02.19 13:59 | close | 7086 | 0.01 | 1.54015 | 0.00000 | 0.00000 | 0.53 | 14473.45 |
14024 | 2010.02.19 14:00 | buy | 7087 | 0.01 | 1.54014 | 0.00000 | 0.00000 | ||
14025 | 2010.02.19 14:02 | close | 7085 | 0.01 | 1.53945 | 0.00000 | 0.00000 | 0.79 | 14474.24 |
14026 | 2010.02.19 14:05 | buy | 7088 | 0.01 | 1.53957 | 0.00000 | 0.00000 | ||
14027 | 2010.02.19 14:20 | close | 7088 | 0.01 | 1.54008 | 0.00000 | 0.00000 | 0.51 | 14474.75 |
14028 | 2010.02.19 14:22 | sell | 7089 | 0.01 | 1.53984 | 0.00000 | 0.00000 | ||
14029 | 2010.02.19 14:32 | close | 7066 | 0.01 | 1.54177 | 0.00000 | 0.00000 | 0.64 | 14475.39 |
14030 | 2010.02.19 14:35 | close | 7087 | 0.01 | 1.54145 | 0.00000 | 0.00000 | 1.31 | 14476.70 |
14031 | 2010.02.19 14:37 | close | 7053 | 0.01 | 1.54208 | 0.00000 | 0.00000 | 0.32 | 14477.02 |
14032 | 2010.02.19 14:40 | buy | 7090 | 0.01 | 1.54139 | 0.00000 | 0.00000 | ||
14033 | 2010.02.19 14:40 | sell | 7091 | 0.01 | 1.54083 | 0.00000 | 0.00000 | ||
14034 | 2010.02.19 14:42 | sell | 7092 | 0.01 | 1.54114 | 0.00000 | 0.00000 | ||
14035 | 2010.02.19 14:45 | close | 7091 | 0.01 | 1.54045 | 0.00000 | 0.00000 | 0.38 | 14477.40 |
14036 | 2010.02.19 14:47 | close | 7092 | 0.01 | 1.54076 | 0.00000 | 0.00000 | 0.38 | 14477.78 |
14037 | 2010.02.19 14:50 | close | 7089 | 0.01 | 1.53920 | 0.00000 | 0.00000 | 0.64 | 14478.42 |
14038 | 2010.02.19 14:52 | buy | 7093 | 0.01 | 1.53983 | 0.00000 | 0.00000 | ||
14039 | 2010.02.19 14:52 | sell | 7094 | 0.01 | 1.53927 | 0.00000 | 0.00000 | ||
14040 | 2010.02.19 14:55 | buy | 7095 | 0.01 | 1.53951 | 0.00000 | 0.00000 | ||
14041 | 2010.02.19 14:57 | close | 7095 | 0.01 | 1.53989 | 0.00000 | 0.00000 | 0.38 | 14478.80 |
14042 | 2010.02.19 14:59 | sell | 7096 | 0.01 | 1.53974 | 0.00000 | 0.00000 | ||
14043 | 2010.02.19 15:10 | close | 7093 | 0.01 | 1.54086 | 0.00000 | 0.00000 | 1.03 | 14479.83 |
14044 | 2010.02.19 15:12 | buy | 7097 | 0.01 | 1.54116 | 0.00000 | 0.00000 | ||
14045 | 2010.02.19 15:15 | close | 7097 | 0.01 | 1.54162 | 0.00000 | 0.00000 | 0.46 | 14480.29 |
14046 | 2010.02.19 15:17 | sell | 7098 | 0.01 | 1.54137 | 0.00000 | 0.00000 | ||
14047 | 2010.02.19 15:20 | close | 7090 | 0.01 | 1.54238 | 0.00000 | 0.00000 | 0.99 | 14481.28 |
14048 | 2010.02.19 15:22 | sell | 7099 | 0.01 | 1.54187 | 0.00000 | 0.00000 | ||
14049 | 2010.02.19 15:37 | close | 7099 | 0.01 | 1.54153 | 0.00000 | 0.00000 | 0.34 | 14481.62 |
14050 | 2010.02.19 15:40 | sell | 7100 | 0.01 | 1.54174 | 0.00000 | 0.00000 | ||
14051 | 2010.02.19 15:50 | close | 7031 | 0.01 | 1.54267 | 0.00000 | 0.00000 | 0.34 | 14481.96 |
14052 | 2010.02.19 15:52 | buy | 7101 | 0.01 | 1.54292 | 0.00000 | 0.00000 | ||
14053 | 2010.02.19 16:10 | close | 7100 | 0.01 | 1.54115 | 0.00000 | 0.00000 | 0.59 | 14482.55 |
14054 | 2010.02.19 16:12 | buy | 7102 | 0.01 | 1.54150 | 0.00000 | 0.00000 | ||
14055 | 2010.02.19 16:15 | close | 7098 | 0.01 | 1.54008 | 0.00000 | 0.00000 | 1.29 | 14483.84 |
14056 | 2010.02.19 16:17 | buy | 7103 | 0.01 | 1.54044 | 0.00000 | 0.00000 | ||
14057 | 2010.02.19 16:20 | close | 7094 | 0.01 | 1.53866 | 0.00000 | 0.00000 | 0.61 | 14484.45 |
14058 | 2010.02.19 16:22 | close | 7096 | 0.01 | 1.53937 | 0.00000 | 0.00000 | 0.37 | 14484.82 |
14059 | 2010.02.19 16:25 | buy | 7104 | 0.01 | 1.53902 | 0.00000 | 0.00000 | ||
14060 | 2010.02.19 16:27 | close | 7104 | 0.01 | 1.53952 | 0.00000 | 0.00000 | 0.50 | 14485.32 |
14061 | 2010.02.19 16:27 | sell | 7105 | 0.01 | 1.53990 | 0.00000 | 0.00000 | ||
14062 | 2010.02.19 16:32 | close | 7105 | 0.01 | 1.53945 | 0.00000 | 0.00000 | 0.45 | 14485.77 |
14063 | 2010.02.19 16:35 | buy | 7106 | 0.01 | 1.53974 | 0.00000 | 0.00000 | ||
14064 | 2010.02.19 16:35 | sell | 7107 | 0.01 | 1.53918 | 0.00000 | 0.00000 | ||
14065 | 2010.02.19 16:40 | close | 7106 | 0.01 | 1.54005 | 0.00000 | 0.00000 | 0.31 | 14486.08 |
14066 | 2010.02.19 16:42 | buy | 7108 | 0.01 | 1.54032 | 0.00000 | 0.00000 | ||
14067 | 2010.02.19 16:45 | close | 7103 | 0.01 | 1.54091 | 0.00000 | 0.00000 | 0.47 | 14486.55 |
14068 | 2010.02.19 16:47 | close | 7108 | 0.01 | 1.54062 | 0.00000 | 0.00000 | 0.30 | 14486.85 |
14069 | 2010.02.19 16:50 | sell | 7109 | 0.01 | 1.54178 | 0.00000 | 0.00000 | ||
14070 | 2010.02.19 16:57 | close | 7109 | 0.01 | 1.54118 | 0.00000 | 0.00000 | 0.60 | 14487.45 |
14071 | 2010.02.19 16:59 | sell | 7110 | 0.01 | 1.54158 | 0.00000 | 0.00000 | ||
14072 | 2010.02.19 17:05 | sell | 7111 | 0.01 | 1.54174 | 0.00000 | 0.00000 | ||
14073 | 2010.02.19 17:10 | close | 7102 | 0.01 | 1.54262 | 0.00000 | 0.00000 | 1.12 | 14488.57 |
14074 | 2010.02.19 17:12 | sell | 7112 | 0.01 | 1.54232 | 0.00000 | 0.00000 | ||
14075 | 2010.02.19 17:15 | close | 7030 | 0.01 | 1.54350 | 0.00000 | 0.00000 | 0.32 | 14488.89 |
14076 | 2010.02.19 17:17 | sell | 7113 | 0.01 | 1.54321 | 0.00000 | 0.00000 | ||
14077 | 2010.02.19 17:20 | close | 7020 | 0.01 | 1.54438 | 0.00000 | 0.00000 | 0.46 | 14489.35 |
14078 | 2010.02.19 17:22 | close | 7023 | 0.01 | 1.54379 | 0.00000 | 0.00000 | 0.35 | 14489.70 |
14079 | 2010.02.19 17:25 | close | 7021 | 0.01 | 1.54409 | 0.00000 | 0.00000 | 0.40 | 14490.10 |
14080 | 2010.02.19 17:32 | close | 7113 | 0.01 | 1.54260 | 0.00000 | 0.00000 | 0.61 | 14490.71 |
14081 | 2010.02.19 17:35 | buy | 7114 | 0.01 | 1.54275 | 0.00000 | 0.00000 | ||
14082 | 2010.02.19 17:37 | buy | 7115 | 0.01 | 1.54245 | 0.00000 | 0.00000 | ||
14083 | 2010.02.19 17:40 | sell | 7116 | 0.01 | 1.54264 | 0.00000 | 0.00000 | ||
14084 | 2010.02.19 17:45 | close | 7114 | 0.01 | 1.54310 | 0.00000 | 0.00000 | 0.35 | 14491.06 |
14085 | 2010.02.19 17:47 | close | 7115 | 0.01 | 1.54295 | 0.00000 | 0.00000 | 0.50 | 14491.56 |
14086 | 2010.02.19 17:50 | close | 7101 | 0.01 | 1.54355 | 0.00000 | 0.00000 | 0.63 | 14492.19 |
14087 | 2010.02.19 17:52 | sell | 7117 | 0.01 | 1.54325 | 0.00000 | 0.00000 | ||
14088 | 2010.02.19 17:55 | sell | 7118 | 0.01 | 1.54340 | 0.00000 | 0.00000 | ||
14089 | 2010.02.19 18:07 | buy | 7119 | 0.01 | 1.54339 | 0.00000 | 0.00000 | ||
14090 | 2010.02.19 18:10 | close | 7119 | 0.01 | 1.54384 | 0.00000 | 0.00000 | 0.45 | 14492.64 |
14091 | 2010.02.19 18:12 | sell | 7120 | 0.01 | 1.54364 | 0.00000 | 0.00000 | ||
14092 | 2010.02.19 18:15 | close | 7012 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.34 | 14492.98 |
14093 | 2010.02.19 18:17 | close | 7022 | 0.01 | 1.54424 | 0.00000 | 0.00000 | 0.66 | 14493.64 |
14094 | 2010.02.19 18:20 | close | 7002 | 0.01 | 1.54505 | 0.00000 | 0.00000 | 0.72 | 14494.36 |
14095 | 2010.02.19 18:22 | sell | 7121 | 0.01 | 1.54465 | 0.00000 | 0.00000 | ||
14096 | 2010.02.19 18:25 | sell | 7122 | 0.01 | 1.54485 | 0.00000 | 0.00000 | ||
14097 | 2010.02.19 18:27 | buy | 7123 | 0.01 | 1.54480 | 0.00000 | 0.00000 | ||
14098 | 2010.02.19 18:30 | close | 7121 | 0.01 | 1.54410 | 0.00000 | 0.00000 | 0.55 | 14494.91 |
14099 | 2010.02.19 18:32 | close | 7120 | 0.01 | 1.54330 | 0.00000 | 0.00000 | 0.34 | 14495.25 |
14100 | 2010.02.19 18:35 | close | 7122 | 0.01 | 1.54359 | 0.00000 | 0.00000 | 1.26 | 14496.51 |
14101 | 2010.02.19 18:37 | close | 7118 | 0.01 | 1.54302 | 0.00000 | 0.00000 | 0.38 | 14496.89 |
14102 | 2010.02.19 18:40 | buy | 7124 | 0.01 | 1.54444 | 0.00000 | 0.00000 | ||
14103 | 2010.02.19 18:40 | sell | 7125 | 0.01 | 1.54388 | 0.00000 | 0.00000 | ||
14104 | 2010.02.19 18:42 | buy | 7126 | 0.01 | 1.54415 | 0.00000 | 0.00000 | ||
14105 | 2010.02.19 18:45 | close | 7126 | 0.01 | 1.54473 | 0.00000 | 0.00000 | 0.58 | 14497.47 |
14106 | 2010.02.19 18:47 | sell | 7127 | 0.01 | 1.54445 | 0.00000 | 0.00000 | ||
14107 | 2010.02.19 18:50 | close | 7000 | 0.01 | 1.54558 | 0.00000 | 0.00000 | 0.54 | 14498.01 |
14108 | 2010.02.19 18:52 | close | 7124 | 0.01 | 1.54501 | 0.00000 | 0.00000 | 0.57 | 14498.58 |
14109 | 2010.02.19 18:55 | close | 7123 | 0.01 | 1.54530 | 0.00000 | 0.00000 | 0.50 | 14499.08 |
14110 | 2010.02.19 18:57 | buy | 7128 | 0.01 | 1.54501 | 0.00000 | 0.00000 | ||
14111 | 2010.02.19 18:59 | close | 7128 | 0.01 | 1.54544 | 0.00000 | 0.00000 | 0.43 | 14499.51 |
14112 | 2010.02.19 19:00 | sell | 7129 | 0.01 | 1.54544 | 0.00000 | 0.00000 | ||
14113 | 2010.02.19 19:02 | close | 6982 | 0.01 | 1.54615 | 0.00000 | 0.00000 | 0.45 | 14499.96 |
14114 | 2010.02.19 19:05 | buy | 7130 | 0.01 | 1.54651 | 0.00000 | 0.00000 | ||
14115 | 2010.02.19 19:05 | sell | 7131 | 0.01 | 1.54595 | 0.00000 | 0.00000 | ||
14116 | 2010.02.19 19:07 | sell | 7132 | 0.01 | 1.54635 | 0.00000 | 0.00000 | ||
14117 | 2010.02.19 19:10 | buy | 7133 | 0.01 | 1.54611 | 0.00000 | 0.00000 | ||
14118 | 2010.02.19 19:15 | close | 7131 | 0.01 | 1.54551 | 0.00000 | 0.00000 | 0.44 | 14500.40 |
14119 | 2010.02.19 19:17 | close | 7132 | 0.01 | 1.54571 | 0.00000 | 0.00000 | 0.64 | 14501.04 |
14120 | 2010.02.19 19:20 | close | 7129 | 0.01 | 1.54471 | 0.00000 | 0.00000 | 0.73 | 14501.77 |
14121 | 2010.02.19 19:22 | buy | 7134 | 0.01 | 1.54511 | 0.00000 | 0.00000 | ||
14122 | 2010.02.19 19:25 | buy | 7135 | 0.01 | 1.54491 | 0.00000 | 0.00000 | ||
14123 | 2010.02.19 19:27 | sell | 7136 | 0.01 | 1.54495 | 0.00000 | 0.00000 | ||
14124 | 2010.02.19 19:32 | close | 7134 | 0.01 | 1.54544 | 0.00000 | 0.00000 | 0.33 | 14502.10 |
14125 | 2010.02.19 19:35 | close | 7135 | 0.01 | 1.54564 | 0.00000 | 0.00000 | 0.73 | 14502.83 |
14126 | 2010.02.19 19:37 | buy | 7137 | 0.01 | 1.54581 | 0.00000 | 0.00000 | ||
14127 | 2010.02.19 19:37 | sell | 7138 | 0.01 | 1.54525 | 0.00000 | 0.00000 | ||
14128 | 2010.02.19 19:40 | close | 7137 | 0.01 | 1.54622 | 0.00000 | 0.00000 | 0.41 | 14503.24 |
14129 | 2010.02.19 19:42 | sell | 7139 | 0.01 | 1.54602 | 0.00000 | 0.00000 | ||
14130 | 2010.02.19 19:45 | close | 7133 | 0.01 | 1.54680 | 0.00000 | 0.00000 | 0.69 | 14503.93 |
14131 | 2010.02.19 19:47 | sell | 7140 | 0.01 | 1.54661 | 0.00000 | 0.00000 | ||
14132 | 2010.02.19 19:50 | close | 7130 | 0.01 | 1.54738 | 0.00000 | 0.00000 | 0.87 | 14504.80 |
14133 | 2010.02.19 19:52 | buy | 7141 | 0.01 | 1.54755 | 0.00000 | 0.00000 | ||
14134 | 2010.02.19 19:52 | sell | 7142 | 0.01 | 1.54699 | 0.00000 | 0.00000 | ||
14135 | 2010.02.19 19:59 | close | 7140 | 0.01 | 1.54620 | 0.00000 | 0.00000 | 0.41 | 14505.21 |
14136 | 2010.02.19 20:00 | close | 7142 | 0.01 | 1.54620 | 0.00000 | 0.00000 | 0.79 | 14506.00 |
14137 | 2010.02.19 20:02 | buy | 7143 | 0.01 | 1.54595 | 0.00000 | 0.00000 | ||
14138 | 2010.02.19 20:07 | buy | 7144 | 0.01 | 1.54583 | 0.00000 | 0.00000 | ||
14139 | 2010.02.19 20:15 | close | 7144 | 0.01 | 1.54619 | 0.00000 | 0.00000 | 0.36 | 14506.36 |
14140 | 2010.02.19 20:20 | close | 7143 | 0.01 | 1.54654 | 0.00000 | 0.00000 | 0.59 | 14506.95 |
14141 | 2010.02.19 20:22 | buy | 7145 | 0.01 | 1.54687 | 0.00000 | 0.00000 | ||
14142 | 2010.02.19 20:22 | sell | 7146 | 0.01 | 1.54631 | 0.00000 | 0.00000 | ||
14143 | 2010.02.19 20:50 | close | 7145 | 0.01 | 1.54731 | 0.00000 | 0.00000 | 0.44 | 14507.39 |
14144 | 2010.02.19 20:52 | sell | 7147 | 0.01 | 1.54700 | 0.00000 | 0.00000 | ||
14145 | 2010.02.19 21:40 | close | 7147 | 0.01 | 1.54664 | 0.00000 | 0.00000 | 0.36 | 14507.75 |
14146 | 2010.02.19 21:42 | buy | 7148 | 0.01 | 1.54680 | 0.00000 | 0.00000 | ||
14147 | 2010.02.19 21:50 | close | 7139 | 0.01 | 1.54550 | 0.00000 | 0.00000 | 0.52 | 14508.27 |
14148 | 2010.02.19 21:52 | close | 7146 | 0.01 | 1.54583 | 0.00000 | 0.00000 | 0.48 | 14508.75 |
14149 | 2010.02.19 21:55 | buy | 7149 | 0.01 | 1.54566 | 0.00000 | 0.00000 | ||
14150 | 2010.02.19 21:57 | sell | 7150 | 0.01 | 1.54559 | 0.00000 | 0.00000 | ||
14151 | 2010.02.19 22:10 | close | 7149 | 0.01 | 1.54627 | 0.00000 | 0.00000 | 0.61 | 14509.36 |
14152 | 2010.02.19 22:12 | buy | 7151 | 0.01 | 1.54664 | 0.00000 | 0.00000 | ||
14153 | 2010.02.19 22:20 | close | 7148 | 0.01 | 1.54742 | 0.00000 | 0.00000 | 0.62 | 14509.98 |
14154 | 2010.02.19 22:22 | close | 7151 | 0.01 | 1.54704 | 0.00000 | 0.00000 | 0.40 | 14510.38 |
14155 | 2010.02.19 22:25 | sell | 7152 | 0.01 | 1.54723 | 0.00000 | 0.00000 | ||
14156 | 2010.02.19 22:27 | buy | 7153 | 0.01 | 1.54721 | 0.00000 | 0.00000 | ||
14157 | 2010.02.19 22:27 | close | 7152 | 0.01 | 1.54647 | 0.00000 | 0.00000 | 0.76 | 14511.14 |
14158 | 2010.02.19 22:30 | buy | 7154 | 0.01 | 1.54649 | 0.00000 | 0.00000 | ||
14159 | 2010.02.19 22:45 | close | 7154 | 0.01 | 1.54709 | 0.00000 | 0.00000 | 0.60 | 14511.74 |
14160 | 2010.02.19 22:47 | sell | 7155 | 0.01 | 1.54694 | 0.00000 | 0.00000 | ||
14161 | 2010.02.19 22:50 | close | 7153 | 0.01 | 1.54754 | 0.00000 | 0.00000 | 0.33 | 14512.07 |
14162 | 2010.02.19 22:52 | sell | 7156 | 0.01 | 1.54724 | 0.00000 | 0.00000 | ||
14163 | 2010.02.22 00:00 | close | 7155 | 0.01 | 1.54604 | 0.00000 | 0.00000 | 0.88 | 14512.94 |
14164 | 2010.02.22 00:02 | close | 7156 | 0.01 | 1.54585 | 0.00000 | 0.00000 | 1.37 | 14514.31 |
14165 | 2010.02.22 00:05 | buy | 7157 | 0.01 | 1.54561 | 0.00000 | 0.00000 | ||
14166 | 2010.02.22 00:10 | close | 7150 | 0.01 | 1.54514 | 0.00000 | 0.00000 | 0.42 | 14514.73 |
14167 | 2010.02.22 00:12 | buy | 7158 | 0.01 | 1.54538 | 0.00000 | 0.00000 | ||
14168 | 2010.02.22 00:15 | close | 7136 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.48 | 14515.22 |
14169 | 2010.02.22 00:17 | close | 7138 | 0.01 | 1.54467 | 0.00000 | 0.00000 | 0.55 | 14515.77 |
14170 | 2010.02.22 00:20 | close | 7125 | 0.01 | 1.54350 | 0.00000 | 0.00000 | 0.35 | 14516.13 |
14171 | 2010.02.22 00:22 | close | 7127 | 0.01 | 1.54397 | 0.00000 | 0.00000 | 0.45 | 14516.58 |
14172 | 2010.02.22 00:25 | buy | 7159 | 0.01 | 1.54373 | 0.00000 | 0.00000 | ||
14173 | 2010.02.22 00:27 | sell | 7160 | 0.01 | 1.54388 | 0.00000 | 0.00000 | ||
14174 | 2010.02.22 00:35 | close | 7159 | 0.01 | 1.54408 | 0.00000 | 0.00000 | 0.35 | 14516.93 |
14175 | 2010.02.22 00:37 | buy | 7161 | 0.01 | 1.54402 | 0.00000 | 0.00000 | ||
14176 | 2010.02.22 00:40 | close | 7161 | 0.01 | 1.54501 | 0.00000 | 0.00000 | 0.99 | 14517.92 |
14177 | 2010.02.22 00:42 | buy | 7162 | 0.01 | 1.54526 | 0.00000 | 0.00000 | ||
14178 | 2010.02.22 00:42 | sell | 7163 | 0.01 | 1.54470 | 0.00000 | 0.00000 | ||
14179 | 2010.02.22 00:45 | close | 7157 | 0.01 | 1.54595 | 0.00000 | 0.00000 | 0.34 | 14518.26 |
14180 | 2010.02.22 00:47 | close | 7162 | 0.01 | 1.54564 | 0.00000 | 0.00000 | 0.38 | 14518.64 |
14181 | 2010.02.22 00:50 | close | 7158 | 0.01 | 1.54688 | 0.00000 | 0.00000 | 1.50 | 14520.14 |
14182 | 2010.02.22 00:52 | buy | 7164 | 0.01 | 1.54682 | 0.00000 | 0.00000 | ||
14183 | 2010.02.22 00:52 | sell | 7165 | 0.01 | 1.54626 | 0.00000 | 0.00000 | ||
14184 | 2010.02.22 00:55 | sell | 7166 | 0.01 | 1.54657 | 0.00000 | 0.00000 | ||
14185 | 2010.02.22 00:57 | close | 7166 | 0.01 | 1.54620 | 0.00000 | 0.00000 | 0.37 | 14520.51 |
14186 | 2010.02.22 00:59 | sell | 7167 | 0.01 | 1.54686 | 0.00000 | 0.00000 | ||
14187 | 2010.02.22 01:02 | close | 7164 | 0.01 | 1.54730 | 0.00000 | 0.00000 | 0.48 | 14520.99 |
14188 | 2010.02.22 01:05 | sell | 7168 | 0.01 | 1.54717 | 0.00000 | 0.00000 | ||
14189 | 2010.02.22 01:07 | sell | 7169 | 0.01 | 1.54742 | 0.00000 | 0.00000 | ||
14190 | 2010.02.22 01:15 | close | 7169 | 0.01 | 1.54712 | 0.00000 | 0.00000 | 0.30 | 14521.29 |
14191 | 2010.02.22 01:17 | buy | 7170 | 0.01 | 1.54724 | 0.00000 | 0.00000 | ||
14192 | 2010.02.22 01:20 | close | 7168 | 0.01 | 1.54663 | 0.00000 | 0.00000 | 0.54 | 14521.83 |
14193 | 2010.02.22 01:22 | buy | 7171 | 0.01 | 1.54688 | 0.00000 | 0.00000 | ||
14194 | 2010.02.22 01:25 | buy | 7172 | 0.01 | 1.54675 | 0.00000 | 0.00000 | ||
14195 | 2010.02.22 01:40 | close | 7171 | 0.01 | 1.54726 | 0.00000 | 0.00000 | 0.38 | 14522.21 |
14196 | 2010.02.22 01:42 | close | 7172 | 0.01 | 1.54711 | 0.00000 | 0.00000 | 0.36 | 14522.57 |
14197 | 2010.02.22 01:45 | close | 7170 | 0.01 | 1.54769 | 0.00000 | 0.00000 | 0.45 | 14523.02 |
14198 | 2010.02.22 01:47 | sell | 7173 | 0.01 | 1.54755 | 0.00000 | 0.00000 | ||
14199 | 2010.02.22 01:50 | close | 7141 | 0.01 | 1.54812 | 0.00000 | 0.00000 | 0.57 | 14523.59 |
14200 | 2010.02.22 01:52 | sell | 7174 | 0.01 | 1.54783 | 0.00000 | 0.00000 | ||
14201 | 2010.02.22 01:55 | sell | 7175 | 0.01 | 1.54798 | 0.00000 | 0.00000 | ||
14202 | 2010.02.22 01:57 | buy | 7176 | 0.01 | 1.54811 | 0.00000 | 0.00000 | ||
14203 | 2010.02.22 01:59 | close | 7175 | 0.01 | 1.54755 | 0.00000 | 0.00000 | 0.43 | 14524.02 |
14204 | 2010.02.22 02:00 | buy | 7177 | 0.01 | 1.54755 | 0.00000 | 0.00000 | ||
14205 | 2010.02.22 02:10 | close | 7177 | 0.01 | 1.54826 | 0.00000 | 0.00000 | 0.71 | 14524.73 |
14206 | 2010.02.22 02:13 | sell | 7178 | 0.01 | 1.54810 | 0.00000 | 0.00000 | ||
14207 | 2010.02.22 02:16 | close | 6966 | 0.01 | 1.54873 | 0.00000 | 0.00000 | 0.37 | 14525.11 |
14208 | 2010.02.22 02:20 | close | 7176 | 0.01 | 1.54841 | 0.00000 | 0.00000 | 0.30 | 14525.41 |
14209 | 2010.02.22 02:23 | buy | 7179 | 0.01 | 1.54913 | 0.00000 | 0.00000 | ||
14210 | 2010.02.22 02:23 | sell | 7180 | 0.01 | 1.54857 | 0.00000 | 0.00000 | ||
14211 | 2010.02.22 02:26 | close | 7180 | 0.01 | 1.54794 | 0.00000 | 0.00000 | 0.63 | 14526.04 |
14212 | 2010.02.22 02:30 | buy | 7181 | 0.01 | 1.54795 | 0.00000 | 0.00000 | ||
14213 | 2010.02.22 02:32 | close | 7174 | 0.01 | 1.54738 | 0.00000 | 0.00000 | 0.45 | 14526.49 |
14214 | 2010.02.22 02:35 | close | 7178 | 0.01 | 1.54758 | 0.00000 | 0.00000 | 0.52 | 14527.01 |
14215 | 2010.02.22 02:37 | close | 7173 | 0.01 | 1.54719 | 0.00000 | 0.00000 | 0.36 | 14527.37 |
14216 | 2010.02.22 02:40 | sell | 7182 | 0.01 | 1.54760 | 0.00000 | 0.00000 | ||
14217 | 2010.02.22 02:45 | sell | 7183 | 0.01 | 1.54819 | 0.00000 | 0.00000 | ||
14218 | 2010.02.22 02:50 | close | 7181 | 0.01 | 1.54877 | 0.00000 | 0.00000 | 0.82 | 14528.19 |
14219 | 2010.02.22 02:52 | buy | 7184 | 0.01 | 1.54894 | 0.00000 | 0.00000 | ||
14220 | 2010.02.22 02:52 | sell | 7185 | 0.01 | 1.54838 | 0.00000 | 0.00000 | ||
14221 | 2010.02.22 03:32 | close | 7183 | 0.01 | 1.54767 | 0.00000 | 0.00000 | 0.52 | 14528.71 |
14222 | 2010.02.22 03:35 | close | 7185 | 0.01 | 1.54785 | 0.00000 | 0.00000 | 0.53 | 14529.24 |
14223 | 2010.02.22 03:37 | buy | 7186 | 0.01 | 1.54749 | 0.00000 | 0.00000 | ||
14224 | 2010.02.22 03:40 | close | 7186 | 0.01 | 1.54782 | 0.00000 | 0.00000 | 0.33 | 14529.57 |
14225 | 2010.02.22 03:42 | buy | 7187 | 0.01 | 1.54820 | 0.00000 | 0.00000 | ||
14226 | 2010.02.22 03:45 | sell | 7188 | 0.01 | 1.54836 | 0.00000 | 0.00000 | ||
14227 | 2010.02.22 03:50 | close | 7187 | 0.01 | 1.54889 | 0.00000 | 0.00000 | 0.69 | 14530.26 |
14228 | 2010.02.22 03:52 | sell | 7189 | 0.01 | 1.54853 | 0.00000 | 0.00000 | ||
14229 | 2010.02.22 04:20 | close | 7179 | 0.01 | 1.54956 | 0.00000 | 0.00000 | 0.43 | 14530.69 |
14230 | 2010.02.22 04:22 | close | 7184 | 0.01 | 1.54933 | 0.00000 | 0.00000 | 0.39 | 14531.08 |
14231 | 2010.02.22 04:25 | buy | 7190 | 0.01 | 1.55000 | 0.00000 | 0.00000 | ||
14232 | 2010.02.22 04:25 | sell | 7191 | 0.01 | 1.54944 | 0.00000 | 0.00000 | ||
14233 | 2010.02.22 05:15 | close | 7191 | 0.01 | 1.54892 | 0.00000 | 0.00000 | 0.52 | 14531.60 |
14234 | 2010.02.22 05:17 | buy | 7192 | 0.01 | 1.54907 | 0.00000 | 0.00000 | ||
14235 | 2010.02.22 05:32 | close | 7189 | 0.01 | 1.54809 | 0.00000 | 0.00000 | 0.44 | 14532.04 |
14236 | 2010.02.22 05:35 | buy | 7193 | 0.01 | 1.54814 | 0.00000 | 0.00000 | ||
14237 | 2010.02.22 05:37 | close | 7188 | 0.01 | 1.54804 | 0.00000 | 0.00000 | 0.32 | 14532.36 |
14238 | 2010.02.22 05:40 | sell | 7194 | 0.01 | 1.54773 | 0.00000 | 0.00000 | ||
14239 | 2010.02.22 06:32 | close | 7193 | 0.01 | 1.54845 | 0.00000 | 0.00000 | 0.31 | 14532.67 |
14240 | 2010.02.22 06:35 | buy | 7195 | 0.01 | 1.54895 | 0.00000 | 0.00000 | ||
14241 | 2010.02.22 07:45 | close | 7167 | 0.01 | 1.54654 | 0.00000 | 0.00000 | 0.32 | 14532.99 |
14242 | 2010.02.22 07:47 | close | 7182 | 0.01 | 1.54684 | 0.00000 | 0.00000 | 0.76 | 14533.75 |
14243 | 2010.02.22 07:50 | close | 7165 | 0.01 | 1.54534 | 0.00000 | 0.00000 | 0.92 | 14534.67 |
14244 | 2010.02.22 07:52 | close | 7194 | 0.01 | 1.54594 | 0.00000 | 0.00000 | 1.79 | 14536.46 |
14245 | 2010.02.22 07:55 | buy | 7196 | 0.01 | 1.54564 | 0.00000 | 0.00000 | ||
14246 | 2010.02.22 07:55 | sell | 7197 | 0.01 | 1.54508 | 0.00000 | 0.00000 | ||
14247 | 2010.02.22 07:57 | close | 7196 | 0.01 | 1.54598 | 0.00000 | 0.00000 | 0.34 | 14536.80 |
14248 | 2010.02.22 07:59 | buy | 7198 | 0.01 | 1.54600 | 0.00000 | 0.00000 | ||
14249 | 2010.02.22 07:59 | sell | 7199 | 0.01 | 1.54544 | 0.00000 | 0.00000 | ||
14250 | 2010.02.22 08:02 | sell | 7200 | 0.01 | 1.54559 | 0.00000 | 0.00000 | ||
14251 | 2010.02.22 08:10 | close | 7198 | 0.01 | 1.54644 | 0.00000 | 0.00000 | 0.44 | 14537.24 |
14252 | 2010.02.22 08:12 | buy | 7201 | 0.01 | 1.54679 | 0.00000 | 0.00000 | ||
14253 | 2010.02.22 08:20 | close | 7201 | 0.01 | 1.54772 | 0.00000 | 0.00000 | 0.93 | 14538.17 |
14254 | 2010.02.22 08:22 | buy | 7202 | 0.01 | 1.54785 | 0.00000 | 0.00000 | ||
14255 | 2010.02.22 09:20 | close | 7202 | 0.01 | 1.54855 | 0.00000 | 0.00000 | 0.70 | 14538.87 |
14256 | 2010.02.22 09:22 | buy | 7203 | 0.01 | 1.54873 | 0.00000 | 0.00000 | ||
14257 | 2010.02.22 09:32 | close | 7192 | 0.01 | 1.54993 | 0.00000 | 0.00000 | 0.86 | 14539.73 |
14258 | 2010.02.22 09:35 | close | 7195 | 0.01 | 1.54950 | 0.00000 | 0.00000 | 0.55 | 14540.28 |
14259 | 2010.02.22 09:37 | close | 7190 | 0.01 | 1.55037 | 0.00000 | 0.00000 | 0.37 | 14540.65 |
14260 | 2010.02.22 09:40 | sell | 7204 | 0.01 | 1.54862 | 0.00000 | 0.00000 | ||
14261 | 2010.02.22 09:42 | close | 7203 | 0.01 | 1.54906 | 0.00000 | 0.00000 | 0.33 | 14540.98 |
14262 | 2010.02.22 09:45 | close | 7204 | 0.01 | 1.54787 | 0.00000 | 0.00000 | 0.75 | 14541.73 |
14263 | 2010.02.22 09:47 | buy | 7205 | 0.01 | 1.54831 | 0.00000 | 0.00000 | ||
14264 | 2010.02.22 09:47 | sell | 7206 | 0.01 | 1.54775 | 0.00000 | 0.00000 | ||
14265 | 2010.02.22 09:50 | close | 7206 | 0.01 | 1.54612 | 0.00000 | 0.00000 | 1.63 | 14543.36 |
14266 | 2010.02.22 09:52 | buy | 7207 | 0.01 | 1.54699 | 0.00000 | 0.00000 | ||
14267 | 2010.02.22 09:52 | sell | 7208 | 0.01 | 1.54643 | 0.00000 | 0.00000 | ||
14268 | 2010.02.22 09:55 | buy | 7209 | 0.01 | 1.54656 | 0.00000 | 0.00000 | ||
14269 | 2010.02.22 09:57 | close | 7207 | 0.01 | 1.54731 | 0.00000 | 0.00000 | 0.32 | 14543.68 |
14270 | 2010.02.22 10:02 | close | 7208 | 0.01 | 1.54549 | 0.00000 | 0.00000 | 0.94 | 14544.62 |
14271 | 2010.02.22 10:05 | buy | 7210 | 0.01 | 1.54567 | 0.00000 | 0.00000 | ||
14272 | 2010.02.22 10:07 | buy | 7211 | 0.01 | 1.54530 | 0.00000 | 0.00000 | ||
14273 | 2010.02.22 10:10 | close | 7211 | 0.01 | 1.54567 | 0.00000 | 0.00000 | 0.37 | 14544.99 |
14274 | 2010.02.22 10:15 | close | 7210 | 0.01 | 1.54623 | 0.00000 | 0.00000 | 0.56 | 14545.55 |
14275 | 2010.02.22 10:17 | sell | 7212 | 0.01 | 1.54604 | 0.00000 | 0.00000 | ||
14276 | 2010.02.22 10:20 | sell | 7213 | 0.01 | 1.54679 | 0.00000 | 0.00000 | ||
14277 | 2010.02.22 10:33 | close | 7209 | 0.01 | 1.54757 | 0.00000 | 0.00000 | 1.01 | 14546.56 |
14278 | 2010.02.22 10:36 | buy | 7214 | 0.01 | 1.54793 | 0.00000 | 0.00000 | ||
14279 | 2010.02.22 10:46 | close | 7205 | 0.01 | 1.54879 | 0.00000 | 0.00000 | 0.48 | 14547.04 |
14280 | 2010.02.22 10:50 | close | 7214 | 0.01 | 1.54838 | 0.00000 | 0.00000 | 0.45 | 14547.49 |
14281 | 2010.02.22 10:53 | buy | 7215 | 0.01 | 1.54915 | 0.00000 | 0.00000 | ||
14282 | 2010.02.22 10:53 | sell | 7216 | 0.01 | 1.54859 | 0.00000 | 0.00000 | ||
14283 | 2010.02.22 10:59 | close | 7216 | 0.01 | 1.54781 | 0.00000 | 0.00000 | 0.78 | 14548.27 |
14284 | 2010.02.22 11:00 | buy | 7217 | 0.01 | 1.54780 | 0.00000 | 0.00000 | ||
14285 | 2010.02.22 11:50 | close | 7213 | 0.01 | 1.54582 | 0.00000 | 0.00000 | 0.97 | 14549.24 |
14286 | 2010.02.22 11:52 | buy | 7218 | 0.01 | 1.54617 | 0.00000 | 0.00000 | ||
14287 | 2010.02.22 12:15 | close | 7218 | 0.01 | 1.54651 | 0.00000 | 0.00000 | 0.34 | 14549.58 |
14288 | 2010.02.22 12:17 | buy | 7219 | 0.01 | 1.54691 | 0.00000 | 0.00000 | ||
14289 | 2010.02.22 12:40 | close | 7219 | 0.01 | 1.54728 | 0.00000 | 0.00000 | 0.37 | 14549.95 |
14290 | 2010.02.22 12:42 | buy | 7220 | 0.01 | 1.54763 | 0.00000 | 0.00000 | ||
14291 | 2010.02.22 12:45 | close | 7220 | 0.01 | 1.54793 | 0.00000 | 0.00000 | 0.30 | 14550.25 |
14292 | 2010.02.22 12:47 | sell | 7221 | 0.01 | 1.54771 | 0.00000 | 0.00000 | ||
14293 | 2010.02.22 12:50 | close | 7217 | 0.01 | 1.54858 | 0.00000 | 0.00000 | 0.78 | 14551.03 |
14294 | 2010.02.22 12:52 | buy | 7222 | 0.01 | 1.54871 | 0.00000 | 0.00000 | ||
14295 | 2010.02.22 13:15 | close | 7221 | 0.01 | 1.54724 | 0.00000 | 0.00000 | 0.47 | 14551.50 |
14296 | 2010.02.22 13:17 | buy | 7223 | 0.01 | 1.54751 | 0.00000 | 0.00000 | ||
14297 | 2010.02.22 13:32 | close | 7212 | 0.01 | 1.54571 | 0.00000 | 0.00000 | 0.33 | 14551.83 |
14298 | 2010.02.22 13:35 | buy | 7224 | 0.01 | 1.54597 | 0.00000 | 0.00000 | ||
14299 | 2010.02.22 13:45 | close | 7224 | 0.01 | 1.54692 | 0.00000 | 0.00000 | 0.95 | 14552.78 |
14300 | 2010.02.22 13:47 | buy | 7225 | 0.01 | 1.54723 | 0.00000 | 0.00000 | ||
14301 | 2010.02.22 13:50 | close | 7225 | 0.01 | 1.54768 | 0.00000 | 0.00000 | 0.45 | 14553.23 |
14302 | 2010.02.22 13:52 | sell | 7226 | 0.01 | 1.54717 | 0.00000 | 0.00000 | ||
14303 | 2010.02.22 14:10 | close | 7223 | 0.01 | 1.54803 | 0.00000 | 0.00000 | 0.52 | 14553.75 |
14304 | 2010.02.22 14:12 | buy | 7227 | 0.01 | 1.54836 | 0.00000 | 0.00000 | ||
14305 | 2010.02.22 14:15 | close | 7227 | 0.01 | 1.54873 | 0.00000 | 0.00000 | 0.37 | 14554.12 |
14306 | 2010.02.22 14:17 | sell | 7228 | 0.01 | 1.54850 | 0.00000 | 0.00000 | ||
14307 | 2010.02.22 14:20 | close | 7222 | 0.01 | 1.54942 | 0.00000 | 0.00000 | 0.71 | 14554.83 |
14308 | 2010.02.22 14:22 | sell | 7229 | 0.01 | 1.54896 | 0.00000 | 0.00000 | ||
14309 | 2010.02.22 14:37 | close | 7215 | 0.01 | 1.54948 | 0.00000 | 0.00000 | 0.33 | 14555.16 |
14310 | 2010.02.22 14:40 | buy | 7230 | 0.01 | 1.54915 | 0.00000 | 0.00000 | ||
14311 | 2010.02.22 14:45 | close | 7229 | 0.01 | 1.54849 | 0.00000 | 0.00000 | 0.47 | 14555.63 |
14312 | 2010.02.22 14:47 | buy | 7231 | 0.01 | 1.54871 | 0.00000 | 0.00000 | ||
14313 | 2010.02.22 14:50 | close | 7228 | 0.01 | 1.54760 | 0.00000 | 0.00000 | 0.90 | 14556.53 |
14314 | 2010.02.22 14:52 | buy | 7232 | 0.01 | 1.54804 | 0.00000 | 0.00000 | ||
14315 | 2010.02.22 15:10 | close | 7232 | 0.01 | 1.54876 | 0.00000 | 0.00000 | 0.72 | 14557.25 |
14316 | 2010.02.22 15:13 | sell | 7233 | 0.01 | 1.54861 | 0.00000 | 0.00000 | ||
14317 | 2010.02.22 15:16 | close | 7231 | 0.01 | 1.54922 | 0.00000 | 0.00000 | 0.51 | 14557.76 |
14318 | 2010.02.22 15:20 | sell | 7234 | 0.01 | 1.54891 | 0.00000 | 0.00000 | ||
14319 | 2010.02.22 15:32 | close | 7230 | 0.01 | 1.55054 | 0.00000 | 0.00000 | 1.39 | 14559.15 |
14320 | 2010.02.22 15:35 | buy | 7235 | 0.01 | 1.55080 | 0.00000 | 0.00000 | ||
14321 | 2010.02.22 15:50 | close | 7233 | 0.01 | 1.54804 | 0.00000 | 0.00000 | 0.57 | 14559.72 |
14322 | 2010.02.22 15:52 | buy | 7236 | 0.01 | 1.54865 | 0.00000 | 0.00000 | ||
14323 | 2010.02.22 15:55 | close | 7234 | 0.01 | 1.54835 | 0.00000 | 0.00000 | 0.56 | 14560.28 |
14324 | 2010.02.22 15:57 | sell | 7237 | 0.01 | 1.54871 | 0.00000 | 0.00000 | ||
14325 | 2010.02.22 16:02 | close | 7237 | 0.01 | 1.54767 | 0.00000 | 0.00000 | 1.04 | 14561.32 |
14326 | 2010.02.22 16:05 | buy | 7238 | 0.01 | 1.54816 | 0.00000 | 0.00000 | ||
14327 | 2010.02.22 16:10 | close | 7236 | 0.01 | 1.54909 | 0.00000 | 0.00000 | 0.44 | 14561.76 |
14328 | 2010.02.22 16:12 | close | 7238 | 0.01 | 1.54859 | 0.00000 | 0.00000 | 0.43 | 14562.19 |
14329 | 2010.02.22 16:15 | sell | 7239 | 0.01 | 1.55057 | 0.00000 | 0.00000 | ||
14330 | 2010.02.22 16:17 | buy | 7240 | 0.01 | 1.55064 | 0.00000 | 0.00000 | ||
14331 | 2010.02.22 16:20 | close | 6952 | 0.01 | 1.55206 | 0.00000 | 0.00000 | 0.99 | 14563.18 |
14332 | 2010.02.22 16:22 | close | 7240 | 0.01 | 1.55107 | 0.00000 | 0.00000 | 0.43 | 14563.61 |
14333 | 2010.02.22 16:25 | close | 7235 | 0.01 | 1.55156 | 0.00000 | 0.00000 | 0.76 | 14564.37 |
14334 | 2010.02.22 16:27 | buy | 7241 | 0.01 | 1.55064 | 0.00000 | 0.00000 | ||
14335 | 2010.02.22 16:37 | sell | 7242 | 0.01 | 1.55078 | 0.00000 | 0.00000 | ||
14336 | 2010.02.22 16:45 | close | 7239 | 0.01 | 1.55026 | 0.00000 | 0.00000 | 0.31 | 14564.68 |
14337 | 2010.02.22 16:47 | close | 7242 | 0.01 | 1.55041 | 0.00000 | 0.00000 | 0.37 | 14565.05 |
14338 | 2010.02.22 16:50 | buy | 7243 | 0.01 | 1.54964 | 0.00000 | 0.00000 | ||
14339 | 2010.02.22 16:50 | sell | 7244 | 0.01 | 1.54908 | 0.00000 | 0.00000 | ||
14340 | 2010.02.22 16:52 | sell | 7245 | 0.01 | 1.54939 | 0.00000 | 0.00000 | ||
14341 | 2010.02.22 17:15 | close | 7245 | 0.01 | 1.54905 | 0.00000 | 0.00000 | 0.34 | 14565.39 |
14342 | 2010.02.22 17:17 | buy | 7246 | 0.01 | 1.54924 | 0.00000 | 0.00000 | ||
14343 | 2010.02.22 17:20 | close | 7244 | 0.01 | 1.54830 | 0.00000 | 0.00000 | 0.78 | 14566.17 |
14344 | 2010.02.22 17:22 | buy | 7247 | 0.01 | 1.54867 | 0.00000 | 0.00000 | ||
14345 | 2010.02.22 19:20 | close | 7226 | 0.01 | 1.54662 | 0.00000 | 0.00000 | 0.55 | 14566.72 |
14346 | 2010.02.22 19:22 | buy | 7248 | 0.01 | 1.54693 | 0.00000 | 0.00000 | ||
14347 | 2010.02.22 19:45 | close | 7248 | 0.01 | 1.54739 | 0.00000 | 0.00000 | 0.46 | 14567.18 |
14348 | 2010.02.22 19:47 | buy | 7249 | 0.01 | 1.54783 | 0.00000 | 0.00000 | ||
14349 | 2010.02.22 20:15 | close | 7249 | 0.01 | 1.54839 | 0.00000 | 0.00000 | 0.56 | 14567.74 |
14350 | 2010.02.22 20:17 | sell | 7250 | 0.01 | 1.54821 | 0.00000 | 0.00000 | ||
14351 | 2010.02.22 21:03 | close | 7247 | 0.01 | 1.54911 | 0.00000 | 0.00000 | 0.44 | 14568.18 |
14352 | 2010.02.22 21:06 | sell | 7251 | 0.01 | 1.54904 | 0.00000 | 0.00000 | ||
14353 | 2010.02.22 21:50 | close | 7251 | 0.01 | 1.54837 | 0.00000 | 0.00000 | 0.67 | 14568.85 |
14354 | 2010.02.22 21:52 | buy | 7252 | 0.01 | 1.54868 | 0.00000 | 0.00000 | ||
14355 | 2010.02.23 00:45 | close | 7252 | 0.01 | 1.54935 | 0.00000 | 0.00000 | 0.67 | 14569.52 |
14356 | 2010.02.23 00:50 | sell | 7253 | 0.01 | 1.54912 | 0.00000 | 0.00000 | ||
14357 | 2010.02.23 00:59 | close | 7243 | 0.01 | 1.55002 | 0.00000 | 0.00000 | 0.38 | 14569.90 |
14358 | 2010.02.23 01:00 | close | 7246 | 0.01 | 1.54998 | 0.00000 | 0.00000 | 0.74 | 14570.64 |
14359 | 2010.02.23 01:02 | buy | 7254 | 0.01 | 1.55035 | 0.00000 | 0.00000 | ||
14360 | 2010.02.23 01:02 | sell | 7255 | 0.01 | 1.54979 | 0.00000 | 0.00000 | ||
14361 | 2010.02.23 01:15 | close | 7241 | 0.01 | 1.55125 | 0.00000 | 0.00000 | 0.61 | 14571.25 |
14362 | 2010.02.23 01:17 | close | 7254 | 0.01 | 1.55104 | 0.00000 | 0.00000 | 0.69 | 14571.94 |
14363 | 2010.02.23 01:20 | sell | 7256 | 0.01 | 1.55188 | 0.00000 | 0.00000 | ||
14364 | 2010.02.23 01:27 | buy | 7257 | 0.01 | 1.55160 | 0.00000 | 0.00000 | ||
14365 | 2010.02.23 01:27 | close | 7256 | 0.01 | 1.55114 | 0.00000 | 0.00000 | 0.74 | 14572.68 |
14366 | 2010.02.23 01:30 | buy | 7258 | 0.01 | 1.55119 | 0.00000 | 0.00000 | ||
14367 | 2010.02.23 01:59 | close | 7255 | 0.01 | 1.54916 | 0.00000 | 0.00000 | 0.63 | 14573.31 |
14368 | 2010.02.23 02:00 | buy | 7259 | 0.01 | 1.54921 | 0.00000 | 0.00000 | ||
14369 | 2010.02.23 02:15 | close | 7259 | 0.01 | 1.54957 | 0.00000 | 0.00000 | 0.36 | 14573.67 |
14370 | 2010.02.23 02:17 | buy | 7260 | 0.01 | 1.54998 | 0.00000 | 0.00000 | ||
14371 | 2010.02.23 03:20 | close | 7260 | 0.01 | 1.55030 | 0.00000 | 0.00000 | 0.32 | 14573.99 |
14372 | 2010.02.23 03:22 | buy | 7261 | 0.01 | 1.55051 | 0.00000 | 0.00000 | ||
14373 | 2010.02.23 03:59 | close | 7261 | 0.01 | 1.55118 | 0.00000 | 0.00000 | 0.67 | 14574.66 |
14374 | 2010.02.23 04:00 | sell | 7262 | 0.01 | 1.55118 | 0.00000 | 0.00000 | ||
14375 | 2010.02.23 04:15 | close | 7262 | 0.01 | 1.55088 | 0.00000 | 0.00000 | 0.30 | 14574.96 |
14376 | 2010.02.23 04:17 | buy | 7263 | 0.01 | 1.55101 | 0.00000 | 0.00000 | ||
14377 | 2010.02.23 04:45 | close | 7263 | 0.01 | 1.55146 | 0.00000 | 0.00000 | 0.45 | 14575.41 |
14378 | 2010.02.23 04:47 | sell | 7264 | 0.01 | 1.55130 | 0.00000 | 0.00000 | ||
14379 | 2010.02.23 04:50 | close | 7257 | 0.01 | 1.55196 | 0.00000 | 0.00000 | 0.36 | 14575.77 |
14380 | 2010.02.23 04:52 | close | 7258 | 0.01 | 1.55163 | 0.00000 | 0.00000 | 0.44 | 14576.21 |
14381 | 2010.02.23 04:55 | sell | 7265 | 0.01 | 1.55179 | 0.00000 | 0.00000 | ||
14382 | 2010.02.23 05:15 | sell | 7266 | 0.01 | 1.55196 | 0.00000 | 0.00000 | ||
14383 | 2010.02.23 05:45 | close | 6950 | 0.01 | 1.55238 | 0.00000 | 0.00000 | 0.42 | 14576.63 |
14384 | 2010.02.23 05:47 | sell | 7267 | 0.01 | 1.55223 | 0.00000 | 0.00000 | ||
14385 | 2010.02.23 05:50 | close | 6948 | 0.01 | 1.55285 | 0.00000 | 0.00000 | 0.64 | 14577.28 |
14386 | 2010.02.23 05:52 | buy | 7268 | 0.01 | 1.55310 | 0.00000 | 0.00000 | ||
14387 | 2010.02.23 06:15 | close | 7268 | 0.01 | 1.55346 | 0.00000 | 0.00000 | 0.36 | 14577.64 |
14388 | 2010.02.23 06:17 | buy | 7269 | 0.01 | 1.55391 | 0.00000 | 0.00000 | ||
14389 | 2010.02.23 08:10 | close | 7269 | 0.01 | 1.55425 | 0.00000 | 0.00000 | 0.34 | 14577.98 |
14390 | 2010.02.23 08:12 | buy | 7270 | 0.01 | 1.55431 | 0.00000 | 0.00000 | ||
14391 | 2010.02.23 08:15 | close | 7270 | 0.01 | 1.55577 | 0.00000 | 0.00000 | 1.46 | 14579.44 |
14392 | 2010.02.23 08:17 | buy | 7271 | 0.01 | 1.55582 | 0.00000 | 0.00000 | ||
14393 | 2010.02.23 08:20 | close | 7271 | 0.01 | 1.55728 | 0.00000 | 0.00000 | 1.46 | 14580.90 |
14394 | 2010.02.23 08:22 | buy | 7272 | 0.01 | 1.55683 | 0.00000 | 0.00000 | ||
14395 | 2010.02.23 08:32 | close | 7272 | 0.01 | 1.55733 | 0.00000 | 0.00000 | 0.50 | 14581.40 |
14396 | 2010.02.23 08:35 | buy | 7273 | 0.01 | 1.55772 | 0.00000 | 0.00000 | ||
14397 | 2010.02.23 10:15 | close | 7264 | 0.01 | 1.54997 | 0.00000 | 0.00000 | 1.33 | 14582.73 |
14398 | 2010.02.23 10:17 | close | 7265 | 0.01 | 1.55073 | 0.00000 | 0.00000 | 1.06 | 14583.79 |
14399 | 2010.02.23 10:20 | close | 7250 | 0.01 | 1.54692 | 0.00000 | 0.00000 | 1.27 | 14585.05 |
14400 | 2010.02.23 10:22 | close | 7253 | 0.01 | 1.54845 | 0.00000 | 0.00000 | 0.67 | 14585.72 |
14401 | 2010.02.23 10:25 | close | 7266 | 0.01 | 1.54768 | 0.00000 | 0.00000 | 4.28 | 14590.00 |
14402 | 2010.02.23 10:27 | close | 7267 | 0.01 | 1.54997 | 0.00000 | 0.00000 | 2.26 | 14592.26 |
14403 | 2010.02.23 10:27 | buy | 7274 | 0.01 | 1.54716 | 0.00000 | 0.00000 | ||
14404 | 2010.02.23 10:27 | sell | 7275 | 0.01 | 1.54660 | 0.00000 | 0.00000 | ||
14405 | 2010.02.23 10:35 | buy | 7276 | 0.01 | 1.54679 | 0.00000 | 0.00000 | ||
14406 | 2010.02.23 10:37 | sell | 7277 | 0.01 | 1.54689 | 0.00000 | 0.00000 | ||
14407 | 2010.02.23 10:40 | close | 7275 | 0.01 | 1.54612 | 0.00000 | 0.00000 | 0.48 | 14592.74 |
14408 | 2010.02.23 10:42 | close | 7277 | 0.01 | 1.54645 | 0.00000 | 0.00000 | 0.44 | 14593.18 |
14409 | 2010.02.23 10:45 | close | 7199 | 0.01 | 1.54513 | 0.00000 | 0.00000 | 0.28 | 14593.47 |
14410 | 2010.02.23 10:47 | buy | 7278 | 0.01 | 1.54546 | 0.00000 | 0.00000 | ||
14411 | 2010.02.23 10:50 | close | 7163 | 0.01 | 1.54380 | 0.00000 | 0.00000 | 0.88 | 14594.34 |
14412 | 2010.02.23 10:52 | close | 7197 | 0.01 | 1.54446 | 0.00000 | 0.00000 | 0.59 | 14594.94 |
14413 | 2010.02.23 10:55 | close | 7200 | 0.01 | 1.54413 | 0.00000 | 0.00000 | 1.44 | 14596.37 |
14414 | 2010.02.23 10:57 | buy | 7279 | 0.01 | 1.54513 | 0.00000 | 0.00000 | ||
14415 | 2010.02.23 10:57 | sell | 7280 | 0.01 | 1.54457 | 0.00000 | 0.00000 | ||
14416 | 2010.02.23 10:59 | close | 7280 | 0.01 | 1.54382 | 0.00000 | 0.00000 | 0.75 | 14597.12 |
14417 | 2010.02.23 11:00 | buy | 7281 | 0.01 | 1.54371 | 0.00000 | 0.00000 | ||
14418 | 2010.02.23 11:10 | close | 7160 | 0.01 | 1.54320 | 0.00000 | 0.00000 | 0.66 | 14597.78 |
14419 | 2010.02.23 11:12 | buy | 7282 | 0.01 | 1.54354 | 0.00000 | 0.00000 | ||
14420 | 2010.02.23 11:15 | close | 7116 | 0.01 | 1.54220 | 0.00000 | 0.00000 | 0.39 | 14598.17 |
14421 | 2010.02.23 11:17 | close | 7117 | 0.01 | 1.54253 | 0.00000 | 0.00000 | 0.67 | 14598.84 |
14422 | 2010.02.23 11:20 | close | 7110 | 0.01 | 1.54086 | 0.00000 | 0.00000 | 0.67 | 14599.51 |
14423 | 2010.02.23 11:22 | close | 7112 | 0.01 | 1.54153 | 0.00000 | 0.00000 | 0.74 | 14600.25 |
14424 | 2010.02.23 11:25 | close | 7111 | 0.01 | 1.54119 | 0.00000 | 0.00000 | 0.50 | 14600.75 |
14425 | 2010.02.23 11:27 | buy | 7283 | 0.01 | 1.54220 | 0.00000 | 0.00000 | ||
14426 | 2010.02.23 11:27 | sell | 7284 | 0.01 | 1.54164 | 0.00000 | 0.00000 | ||
14427 | 2010.02.23 11:27 | close | 7284 | 0.01 | 1.54112 | 0.00000 | 0.00000 | 0.52 | 14601.27 |
14428 | 2010.02.23 11:30 | buy | 7285 | 0.01 | 1.54103 | 0.00000 | 0.00000 | ||
14429 | 2010.02.23 11:30 | sell | 7286 | 0.01 | 1.54047 | 0.00000 | 0.00000 | ||
14430 | 2010.02.23 11:32 | buy | 7287 | 0.01 | 1.54043 | 0.00000 | 0.00000 | ||
14431 | 2010.02.23 11:37 | close | 7286 | 0.01 | 1.54015 | 0.00000 | 0.00000 | 0.32 | 14601.59 |
14432 | 2010.02.23 11:40 | close | 7287 | 0.01 | 1.54099 | 0.00000 | 0.00000 | 0.56 | 14602.15 |
14433 | 2010.02.23 11:42 | sell | 7288 | 0.01 | 1.54071 | 0.00000 | 0.00000 | ||
14434 | 2010.02.23 11:45 | close | 7285 | 0.01 | 1.54184 | 0.00000 | 0.00000 | 0.81 | 14602.96 |
14435 | 2010.02.23 11:47 | sell | 7289 | 0.01 | 1.54156 | 0.00000 | 0.00000 | ||
14436 | 2010.02.23 11:50 | close | 7283 | 0.01 | 1.54268 | 0.00000 | 0.00000 | 0.48 | 14603.44 |
14437 | 2010.02.23 11:52 | buy | 7290 | 0.01 | 1.54268 | 0.00000 | 0.00000 | ||
14438 | 2010.02.23 11:52 | sell | 7291 | 0.01 | 1.54212 | 0.00000 | 0.00000 | ||
14439 | 2010.02.23 11:55 | sell | 7292 | 0.01 | 1.54240 | 0.00000 | 0.00000 | ||
14440 | 2010.02.23 11:57 | buy | 7293 | 0.01 | 1.54212 | 0.00000 | 0.00000 | ||
14441 | 2010.02.23 11:59 | close | 7292 | 0.01 | 1.54186 | 0.00000 | 0.00000 | 0.54 | 14603.98 |
14442 | 2010.02.23 12:00 | close | 7291 | 0.01 | 1.54181 | 0.00000 | 0.00000 | 0.31 | 14604.29 |
14443 | 2010.02.23 12:02 | close | 7290 | 0.01 | 1.54325 | 0.00000 | 0.00000 | 0.57 | 14604.86 |
14444 | 2010.02.23 12:05 | close | 7293 | 0.01 | 1.54299 | 0.00000 | 0.00000 | 0.87 | 14605.73 |
14445 | 2010.02.23 12:07 | sell | 7294 | 0.01 | 1.54351 | 0.00000 | 0.00000 | ||
14446 | 2010.02.23 12:10 | close | 7294 | 0.01 | 1.54304 | 0.00000 | 0.00000 | 0.47 | 14606.20 |
14447 | 2010.02.23 12:12 | buy | 7295 | 0.01 | 1.54330 | 0.00000 | 0.00000 | ||
14448 | 2010.02.23 12:12 | sell | 7296 | 0.01 | 1.54274 | 0.00000 | 0.00000 | ||
14449 | 2010.02.23 12:15 | close | 7296 | 0.01 | 1.54226 | 0.00000 | 0.00000 | 0.48 | 14606.68 |
14450 | 2010.02.23 12:17 | buy | 7297 | 0.01 | 1.54252 | 0.00000 | 0.00000 | ||
14451 | 2010.02.23 12:17 | sell | 7298 | 0.01 | 1.54196 | 0.00000 | 0.00000 | ||
14452 | 2010.02.23 12:20 | close | 7289 | 0.01 | 1.54123 | 0.00000 | 0.00000 | 0.33 | 14607.01 |
14453 | 2010.02.23 12:22 | buy | 7299 | 0.01 | 1.54175 | 0.00000 | 0.00000 | ||
14454 | 2010.02.23 12:25 | close | 7298 | 0.01 | 1.54149 | 0.00000 | 0.00000 | 0.47 | 14607.48 |
14455 | 2010.02.23 12:27 | sell | 7300 | 0.01 | 1.54170 | 0.00000 | 0.00000 | ||
14456 | 2010.02.23 12:27 | buy | 7301 | 0.01 | 1.54145 | 0.00000 | 0.00000 | ||
14457 | 2010.02.23 12:40 | close | 7300 | 0.01 | 1.54112 | 0.00000 | 0.00000 | 0.58 | 14608.06 |
14458 | 2010.02.23 12:42 | buy | 7302 | 0.01 | 1.54130 | 0.00000 | 0.00000 | ||
14459 | 2010.02.23 12:45 | buy | 7303 | 0.01 | 1.54060 | 0.00000 | 0.00000 | ||
14460 | 2010.02.23 12:50 | close | 7288 | 0.01 | 1.53990 | 0.00000 | 0.00000 | 0.81 | 14608.87 |
14461 | 2010.02.23 12:52 | buy | 7304 | 0.01 | 1.54025 | 0.00000 | 0.00000 | ||
14462 | 2010.02.23 12:52 | sell | 7305 | 0.01 | 1.53969 | 0.00000 | 0.00000 | ||
14463 | 2010.02.23 12:55 | buy | 7306 | 0.01 | 1.54007 | 0.00000 | 0.00000 | ||
14464 | 2010.02.23 12:57 | sell | 7307 | 0.01 | 1.54004 | 0.00000 | 0.00000 | ||
14465 | 2010.02.23 12:59 | close | 7304 | 0.01 | 1.54079 | 0.00000 | 0.00000 | 0.54 | 14609.41 |
14466 | 2010.02.23 13:00 | close | 7306 | 0.01 | 1.54069 | 0.00000 | 0.00000 | 0.62 | 14610.03 |
14467 | 2010.02.23 13:02 | sell | 7308 | 0.01 | 1.54070 | 0.00000 | 0.00000 | ||
14468 | 2010.02.23 13:05 | close | 7303 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 0.34 | 14610.37 |
14469 | 2010.02.23 13:07 | buy | 7309 | 0.01 | 1.54102 | 0.00000 | 0.00000 | ||
14470 | 2010.02.23 13:10 | close | 7302 | 0.01 | 1.54167 | 0.00000 | 0.00000 | 0.37 | 14610.74 |
14471 | 2010.02.23 13:12 | close | 7309 | 0.01 | 1.54143 | 0.00000 | 0.00000 | 0.41 | 14611.15 |
14472 | 2010.02.23 13:15 | close | 7299 | 0.01 | 1.54239 | 0.00000 | 0.00000 | 0.64 | 14611.79 |
14473 | 2010.02.23 13:17 | close | 7301 | 0.01 | 1.54215 | 0.00000 | 0.00000 | 0.70 | 14612.49 |
14474 | 2010.02.23 13:20 | close | 7297 | 0.01 | 1.54312 | 0.00000 | 0.00000 | 0.60 | 14613.09 |
14475 | 2010.02.23 13:22 | sell | 7310 | 0.01 | 1.54264 | 0.00000 | 0.00000 | ||
14476 | 2010.02.23 13:25 | sell | 7311 | 0.01 | 1.54288 | 0.00000 | 0.00000 | ||
14477 | 2010.02.23 13:27 | buy | 7312 | 0.01 | 1.54271 | 0.00000 | 0.00000 | ||
14478 | 2010.02.23 13:32 | close | 7312 | 0.01 | 1.54331 | 0.00000 | 0.00000 | 0.60 | 14613.69 |
14479 | 2010.02.23 13:35 | sell | 7313 | 0.01 | 1.54303 | 0.00000 | 0.00000 | ||
14480 | 2010.02.23 13:37 | sell | 7314 | 0.01 | 1.54358 | 0.00000 | 0.00000 | ||
14481 | 2010.02.23 13:40 | close | 7314 | 0.01 | 1.54305 | 0.00000 | 0.00000 | 0.53 | 14614.22 |
14482 | 2010.02.23 13:45 | close | 7310 | 0.01 | 1.54223 | 0.00000 | 0.00000 | 0.41 | 14614.63 |
14483 | 2010.02.23 13:47 | close | 7311 | 0.01 | 1.54250 | 0.00000 | 0.00000 | 0.38 | 14615.01 |
14484 | 2010.02.23 13:50 | close | 7313 | 0.01 | 1.54114 | 0.00000 | 0.00000 | 1.89 | 14616.90 |
14485 | 2010.02.23 13:52 | buy | 7315 | 0.01 | 1.54169 | 0.00000 | 0.00000 | ||
14486 | 2010.02.23 13:52 | sell | 7316 | 0.01 | 1.54113 | 0.00000 | 0.00000 | ||
14487 | 2010.02.23 13:55 | buy | 7317 | 0.01 | 1.54141 | 0.00000 | 0.00000 | ||
14488 | 2010.02.23 13:57 | sell | 7318 | 0.01 | 1.54167 | 0.00000 | 0.00000 | ||
14489 | 2010.02.23 13:59 | close | 7315 | 0.01 | 1.54230 | 0.00000 | 0.00000 | 0.61 | 14617.51 |
14490 | 2010.02.23 14:00 | close | 7317 | 0.01 | 1.54229 | 0.00000 | 0.00000 | 0.88 | 14618.39 |
14491 | 2010.02.23 14:02 | buy | 7319 | 0.01 | 1.54275 | 0.00000 | 0.00000 | ||
14492 | 2010.02.23 14:02 | sell | 7320 | 0.01 | 1.54219 | 0.00000 | 0.00000 | ||
14493 | 2010.02.23 14:05 | sell | 7321 | 0.01 | 1.54234 | 0.00000 | 0.00000 | ||
14494 | 2010.02.23 14:07 | buy | 7322 | 0.01 | 1.54260 | 0.00000 | 0.00000 | ||
14495 | 2010.02.23 14:15 | close | 7319 | 0.01 | 1.54323 | 0.00000 | 0.00000 | 0.48 | 14618.87 |
14496 | 2010.02.23 14:17 | close | 7322 | 0.01 | 1.54308 | 0.00000 | 0.00000 | 0.48 | 14619.35 |
14497 | 2010.02.23 14:20 | close | 7295 | 0.01 | 1.54368 | 0.00000 | 0.00000 | 0.38 | 14619.73 |
14498 | 2010.02.23 14:22 | sell | 7323 | 0.01 | 1.54338 | 0.00000 | 0.00000 | ||
14499 | 2010.02.23 14:25 | sell | 7324 | 0.01 | 1.54353 | 0.00000 | 0.00000 | ||
14500 | 2010.02.23 14:32 | close | 7323 | 0.01 | 1.54251 | 0.00000 | 0.00000 | 0.87 | 14620.60 |
14501 | 2010.02.23 14:35 | close | 7324 | 0.01 | 1.54278 | 0.00000 | 0.00000 | 0.75 | 14621.35 |
14502 | 2010.02.23 14:37 | buy | 7325 | 0.01 | 1.54223 | 0.00000 | 0.00000 | ||
14503 | 2010.02.23 14:40 | close | 7325 | 0.01 | 1.54305 | 0.00000 | 0.00000 | 0.82 | 14622.17 |
14504 | 2010.02.23 14:42 | buy | 7326 | 0.01 | 1.54334 | 0.00000 | 0.00000 | ||
14505 | 2010.02.23 14:42 | sell | 7327 | 0.01 | 1.54278 | 0.00000 | 0.00000 | ||
14506 | 2010.02.23 14:45 | close | 7282 | 0.01 | 1.54388 | 0.00000 | 0.00000 | 0.34 | 14622.51 |
14507 | 2010.02.23 14:47 | sell | 7328 | 0.01 | 1.54360 | 0.00000 | 0.00000 | ||
14508 | 2010.02.23 14:50 | close | 7281 | 0.01 | 1.54471 | 0.00000 | 0.00000 | 1.00 | 14623.51 |
14509 | 2010.02.23 14:52 | close | 7326 | 0.01 | 1.54416 | 0.00000 | 0.00000 | 0.82 | 14624.33 |
14510 | 2010.02.23 14:55 | buy | 7329 | 0.01 | 1.54499 | 0.00000 | 0.00000 | ||
14511 | 2010.02.23 14:55 | sell | 7330 | 0.01 | 1.54443 | 0.00000 | 0.00000 | ||
14512 | 2010.02.23 14:57 | buy | 7331 | 0.01 | 1.54416 | 0.00000 | 0.00000 | ||
14513 | 2010.02.23 15:07 | close | 7331 | 0.01 | 1.54461 | 0.00000 | 0.00000 | 0.45 | 14624.78 |
14514 | 2010.02.23 15:10 | buy | 7332 | 0.01 | 1.54432 | 0.00000 | 0.00000 | ||
14515 | 2010.02.23 15:15 | close | 7330 | 0.01 | 1.54367 | 0.00000 | 0.00000 | 0.76 | 14625.54 |
14516 | 2010.02.23 15:17 | buy | 7333 | 0.01 | 1.54389 | 0.00000 | 0.00000 | ||
14517 | 2010.02.23 15:20 | close | 7328 | 0.01 | 1.54282 | 0.00000 | 0.00000 | 0.78 | 14626.32 |
14518 | 2010.02.23 15:22 | buy | 7334 | 0.01 | 1.54325 | 0.00000 | 0.00000 | ||
14519 | 2010.02.23 15:40 | close | 7334 | 0.01 | 1.54365 | 0.00000 | 0.00000 | 0.40 | 14626.72 |
14520 | 2010.02.23 15:42 | sell | 7335 | 0.01 | 1.54340 | 0.00000 | 0.00000 | ||
14521 | 2010.02.23 15:45 | close | 7333 | 0.01 | 1.54439 | 0.00000 | 0.00000 | 0.50 | 14627.22 |
14522 | 2010.02.23 15:47 | sell | 7336 | 0.01 | 1.54414 | 0.00000 | 0.00000 | ||
14523 | 2010.02.23 15:50 | close | 7332 | 0.01 | 1.54513 | 0.00000 | 0.00000 | 0.81 | 14628.03 |
14524 | 2010.02.23 15:52 | sell | 7337 | 0.01 | 1.54464 | 0.00000 | 0.00000 | ||
14525 | 2010.02.23 16:10 | close | 7337 | 0.01 | 1.54421 | 0.00000 | 0.00000 | 0.43 | 14628.46 |
14526 | 2010.02.23 16:12 | buy | 7338 | 0.01 | 1.54450 | 0.00000 | 0.00000 | ||
14527 | 2010.02.23 16:15 | close | 7336 | 0.01 | 1.54334 | 0.00000 | 0.00000 | 0.80 | 14629.26 |
14528 | 2010.02.23 16:17 | buy | 7339 | 0.01 | 1.54363 | 0.00000 | 0.00000 | ||
14529 | 2010.02.23 16:20 | close | 7327 | 0.01 | 1.54219 | 0.00000 | 0.00000 | 0.59 | 14629.85 |
14530 | 2010.02.23 16:22 | close | 7335 | 0.01 | 1.54277 | 0.00000 | 0.00000 | 0.63 | 14630.48 |
14531 | 2010.02.23 16:25 | buy | 7340 | 0.01 | 1.54248 | 0.00000 | 0.00000 | ||
14532 | 2010.02.23 16:27 | close | 7340 | 0.01 | 1.54278 | 0.00000 | 0.00000 | 0.30 | 14630.78 |
14533 | 2010.02.23 16:27 | buy | 7341 | 0.01 | 1.54279 | 0.00000 | 0.00000 | ||
14534 | 2010.02.23 16:32 | close | 7320 | 0.01 | 1.54152 | 0.00000 | 0.00000 | 0.67 | 14631.45 |
14535 | 2010.02.23 16:35 | close | 7321 | 0.01 | 1.54196 | 0.00000 | 0.00000 | 0.38 | 14631.83 |
14536 | 2010.02.23 16:37 | close | 7318 | 0.01 | 1.54107 | 0.00000 | 0.00000 | 0.60 | 14632.43 |
14537 | 2010.02.23 16:40 | sell | 7342 | 0.01 | 1.54275 | 0.00000 | 0.00000 | ||
14538 | 2010.02.23 16:45 | close | 7339 | 0.01 | 1.54409 | 0.00000 | 0.00000 | 0.46 | 14632.89 |
14539 | 2010.02.23 16:47 | close | 7341 | 0.01 | 1.54364 | 0.00000 | 0.00000 | 0.85 | 14633.74 |
14540 | 2010.02.23 16:50 | close | 7279 | 0.01 | 1.54543 | 0.00000 | 0.00000 | 0.30 | 14634.04 |
14541 | 2010.02.23 16:52 | sell | 7343 | 0.01 | 1.54454 | 0.00000 | 0.00000 | ||
14542 | 2010.02.23 16:55 | close | 7338 | 0.01 | 1.54498 | 0.00000 | 0.00000 | 0.48 | 14634.52 |
14543 | 2010.02.23 16:57 | close | 7343 | 0.01 | 1.54420 | 0.00000 | 0.00000 | 0.34 | 14634.86 |
14544 | 2010.02.23 16:59 | sell | 7344 | 0.01 | 1.54498 | 0.00000 | 0.00000 | ||
14545 | 2010.02.23 17:02 | buy | 7345 | 0.01 | 1.54474 | 0.00000 | 0.00000 | ||
14546 | 2010.02.23 17:07 | close | 7344 | 0.01 | 1.54454 | 0.00000 | 0.00000 | 0.44 | 14635.30 |
14547 | 2010.02.23 17:10 | sell | 7346 | 0.01 | 1.54496 | 0.00000 | 0.00000 | ||
14548 | 2010.02.23 17:15 | close | 7329 | 0.01 | 1.54555 | 0.00000 | 0.00000 | 0.56 | 14635.86 |
14549 | 2010.02.23 17:17 | close | 7345 | 0.01 | 1.54535 | 0.00000 | 0.00000 | 0.61 | 14636.47 |
14550 | 2010.02.23 17:20 | close | 7278 | 0.01 | 1.54614 | 0.00000 | 0.00000 | 0.68 | 14637.15 |
14551 | 2010.02.23 17:22 | buy | 7347 | 0.01 | 1.54631 | 0.00000 | 0.00000 | ||
14552 | 2010.02.23 17:22 | sell | 7348 | 0.01 | 1.54575 | 0.00000 | 0.00000 | ||
14553 | 2010.02.23 17:25 | sell | 7349 | 0.01 | 1.54594 | 0.00000 | 0.00000 | ||
14554 | 2010.02.23 17:27 | buy | 7350 | 0.01 | 1.54591 | 0.00000 | 0.00000 | ||
14555 | 2010.02.23 17:30 | close | 7349 | 0.01 | 1.54548 | 0.00000 | 0.00000 | 0.46 | 14637.61 |
14556 | 2010.02.23 17:32 | close | 7348 | 0.01 | 1.54541 | 0.00000 | 0.00000 | 0.34 | 14637.95 |
14557 | 2010.02.23 17:35 | buy | 7351 | 0.01 | 1.54566 | 0.00000 | 0.00000 | ||
14558 | 2010.02.23 17:35 | sell | 7352 | 0.01 | 1.54510 | 0.00000 | 0.00000 | ||
14559 | 2010.02.23 17:37 | buy | 7353 | 0.01 | 1.54516 | 0.00000 | 0.00000 | ||
14560 | 2010.02.23 17:40 | close | 7353 | 0.01 | 1.54585 | 0.00000 | 0.00000 | 0.69 | 14638.64 |
14561 | 2010.02.23 17:42 | sell | 7354 | 0.01 | 1.54560 | 0.00000 | 0.00000 | ||
14562 | 2010.02.23 17:45 | close | 7347 | 0.01 | 1.54661 | 0.00000 | 0.00000 | 0.30 | 14638.94 |
14563 | 2010.02.23 17:47 | close | 7350 | 0.01 | 1.54636 | 0.00000 | 0.00000 | 0.45 | 14639.39 |
14564 | 2010.02.23 17:50 | close | 7276 | 0.01 | 1.54736 | 0.00000 | 0.00000 | 0.57 | 14639.96 |
14565 | 2010.02.23 17:52 | close | 7351 | 0.01 | 1.54686 | 0.00000 | 0.00000 | 1.20 | 14641.16 |
14566 | 2010.02.23 17:55 | sell | 7355 | 0.01 | 1.54711 | 0.00000 | 0.00000 | ||
14567 | 2010.02.23 17:57 | buy | 7356 | 0.01 | 1.54692 | 0.00000 | 0.00000 | ||
14568 | 2010.02.23 18:05 | close | 7355 | 0.01 | 1.54659 | 0.00000 | 0.00000 | 0.52 | 14641.68 |
14569 | 2010.02.23 18:07 | sell | 7357 | 0.01 | 1.54687 | 0.00000 | 0.00000 | ||
14570 | 2010.02.23 18:10 | close | 7357 | 0.01 | 1.54575 | 0.00000 | 0.00000 | 1.12 | 14642.80 |
14571 | 2010.02.23 18:12 | buy | 7358 | 0.01 | 1.54617 | 0.00000 | 0.00000 | ||
14572 | 2010.02.23 18:15 | close | 7346 | 0.01 | 1.54450 | 0.00000 | 0.00000 | 0.46 | 14643.26 |
14573 | 2010.02.23 18:17 | close | 7354 | 0.01 | 1.54492 | 0.00000 | 0.00000 | 0.68 | 14643.94 |
14574 | 2010.02.23 18:20 | close | 7352 | 0.01 | 1.54282 | 0.00000 | 0.00000 | 2.28 | 14646.22 |
14575 | 2010.02.23 18:22 | buy | 7359 | 0.01 | 1.54366 | 0.00000 | 0.00000 | ||
14576 | 2010.02.23 18:22 | sell | 7360 | 0.01 | 1.54310 | 0.00000 | 0.00000 | ||
14577 | 2010.02.23 18:25 | buy | 7361 | 0.01 | 1.54324 | 0.00000 | 0.00000 | ||
14578 | 2010.02.23 18:27 | close | 7361 | 0.01 | 1.54394 | 0.00000 | 0.00000 | 0.70 | 14646.92 |
14579 | 2010.02.23 18:27 | buy | 7362 | 0.01 | 1.54305 | 0.00000 | 0.00000 | ||
14580 | 2010.02.23 18:32 | close | 7342 | 0.01 | 1.54178 | 0.00000 | 0.00000 | 0.97 | 14647.89 |
14581 | 2010.02.23 18:35 | close | 7360 | 0.01 | 1.54193 | 0.00000 | 0.00000 | 1.17 | 14649.06 |
14582 | 2010.02.23 18:37 | buy | 7363 | 0.01 | 1.54164 | 0.00000 | 0.00000 | ||
14583 | 2010.02.23 18:40 | sell | 7364 | 0.01 | 1.54180 | 0.00000 | 0.00000 | ||
14584 | 2010.02.23 18:45 | close | 7363 | 0.01 | 1.54224 | 0.00000 | 0.00000 | 0.60 | 14649.66 |
14585 | 2010.02.23 18:47 | buy | 7365 | 0.01 | 1.54265 | 0.00000 | 0.00000 | ||
14586 | 2010.02.23 18:47 | sell | 7366 | 0.01 | 1.54209 | 0.00000 | 0.00000 | ||
14587 | 2010.02.23 18:50 | sell | 7367 | 0.01 | 1.54267 | 0.00000 | 0.00000 | ||
14588 | 2010.02.23 19:15 | close | 7365 | 0.01 | 1.54318 | 0.00000 | 0.00000 | 0.53 | 14650.19 |
14589 | 2010.02.23 19:17 | sell | 7368 | 0.01 | 1.54304 | 0.00000 | 0.00000 | ||
14590 | 2010.02.23 19:20 | close | 7362 | 0.01 | 1.54360 | 0.00000 | 0.00000 | 0.55 | 14650.74 |
14591 | 2010.02.23 19:22 | sell | 7369 | 0.01 | 1.54332 | 0.00000 | 0.00000 | ||
14592 | 2010.02.23 19:25 | sell | 7370 | 0.01 | 1.54346 | 0.00000 | 0.00000 | ||
14593 | 2010.02.23 19:32 | close | 7368 | 0.01 | 1.54261 | 0.00000 | 0.00000 | 0.43 | 14651.17 |
14594 | 2010.02.23 19:35 | close | 7369 | 0.01 | 1.54278 | 0.00000 | 0.00000 | 0.54 | 14651.71 |
14595 | 2010.02.23 19:37 | close | 7370 | 0.01 | 1.54245 | 0.00000 | 0.00000 | 1.01 | 14652.72 |
14596 | 2010.02.23 19:40 | buy | 7371 | 0.01 | 1.54327 | 0.00000 | 0.00000 | ||
14597 | 2010.02.23 19:42 | buy | 7372 | 0.01 | 1.54311 | 0.00000 | 0.00000 | ||
14598 | 2010.02.23 19:45 | sell | 7373 | 0.01 | 1.54321 | 0.00000 | 0.00000 | ||
14599 | 2010.02.23 19:50 | close | 7371 | 0.01 | 1.54370 | 0.00000 | 0.00000 | 0.43 | 14653.15 |
14600 | 2010.02.23 19:52 | sell | 7374 | 0.01 | 1.54337 | 0.00000 | 0.00000 | ||
14601 | 2010.02.23 19:55 | close | 7372 | 0.01 | 1.54354 | 0.00000 | 0.00000 | 0.43 | 14653.58 |
14602 | 2010.02.23 19:59 | sell | 7375 | 0.01 | 1.54355 | 0.00000 | 0.00000 | ||
14603 | 2010.02.23 20:15 | sell | 7376 | 0.01 | 1.54395 | 0.00000 | 0.00000 | ||
14604 | 2010.02.23 20:20 | close | 7359 | 0.01 | 1.54429 | 0.00000 | 0.00000 | 0.63 | 14654.21 |
14605 | 2010.02.23 20:22 | buy | 7377 | 0.01 | 1.54462 | 0.00000 | 0.00000 | ||
14606 | 2010.02.23 20:22 | sell | 7378 | 0.01 | 1.54406 | 0.00000 | 0.00000 | ||
14607 | 2010.02.23 20:50 | close | 7377 | 0.01 | 1.54548 | 0.00000 | 0.00000 | 0.86 | 14655.07 |
14608 | 2010.02.23 20:52 | buy | 7379 | 0.01 | 1.54565 | 0.00000 | 0.00000 | ||
14609 | 2010.02.23 21:20 | close | 7374 | 0.01 | 1.54306 | 0.00000 | 0.00000 | 0.31 | 14655.38 |
14610 | 2010.02.23 21:22 | close | 7376 | 0.01 | 1.54341 | 0.00000 | 0.00000 | 0.54 | 14655.92 |
14611 | 2010.02.23 21:25 | close | 7375 | 0.01 | 1.54324 | 0.00000 | 0.00000 | 0.31 | 14656.23 |
14612 | 2010.02.23 21:27 | buy | 7380 | 0.01 | 1.54377 | 0.00000 | 0.00000 | ||
14613 | 2010.02.23 21:27 | close | 7378 | 0.01 | 1.54357 | 0.00000 | 0.00000 | 0.49 | 14656.72 |
14614 | 2010.02.23 21:30 | buy | 7381 | 0.01 | 1.54359 | 0.00000 | 0.00000 | ||
14615 | 2010.02.23 21:35 | buy | 7382 | 0.01 | 1.54336 | 0.00000 | 0.00000 | ||
14616 | 2010.02.23 21:37 | sell | 7383 | 0.01 | 1.54332 | 0.00000 | 0.00000 | ||
14617 | 2010.02.23 21:40 | close | 7373 | 0.01 | 1.54284 | 0.00000 | 0.00000 | 0.37 | 14657.09 |
14618 | 2010.02.23 21:42 | buy | 7384 | 0.01 | 1.54310 | 0.00000 | 0.00000 | ||
14619 | 2010.02.23 21:45 | close | 7367 | 0.01 | 1.54206 | 0.00000 | 0.00000 | 0.61 | 14657.70 |
14620 | 2010.02.23 21:47 | close | 7383 | 0.01 | 1.54232 | 0.00000 | 0.00000 | 1.00 | 14658.70 |
14621 | 2010.02.23 21:50 | close | 7364 | 0.01 | 1.54102 | 0.00000 | 0.00000 | 0.78 | 14659.48 |
14622 | 2010.02.23 21:52 | close | 7366 | 0.01 | 1.54154 | 0.00000 | 0.00000 | 0.55 | 14660.03 |
14623 | 2010.02.23 21:55 | buy | 7385 | 0.01 | 1.54128 | 0.00000 | 0.00000 | ||
14624 | 2010.02.23 21:57 | sell | 7386 | 0.01 | 1.54150 | 0.00000 | 0.00000 | ||
14625 | 2010.02.23 21:59 | close | 7386 | 0.01 | 1.54112 | 0.00000 | 0.00000 | 0.38 | 14660.41 |
14626 | 2010.02.23 22:00 | buy | 7387 | 0.01 | 1.54116 | 0.00000 | 0.00000 | ||
14627 | 2010.02.23 22:03 | sell | 7388 | 0.01 | 1.54141 | 0.00000 | 0.00000 | ||
14628 | 2010.02.23 22:10 | close | 7385 | 0.01 | 1.54190 | 0.00000 | 0.00000 | 0.62 | 14661.03 |
14629 | 2010.02.23 22:13 | close | 7387 | 0.01 | 1.54174 | 0.00000 | 0.00000 | 0.58 | 14661.61 |
14630 | 2010.02.23 22:16 | buy | 7389 | 0.01 | 1.54295 | 0.00000 | 0.00000 | ||
14631 | 2010.02.23 22:16 | sell | 7390 | 0.01 | 1.54239 | 0.00000 | 0.00000 | ||
14632 | 2010.02.23 22:20 | buy | 7391 | 0.01 | 1.54262 | 0.00000 | 0.00000 | ||
14633 | 2010.02.23 23:15 | close | 7384 | 0.01 | 1.54345 | 0.00000 | 0.00000 | 0.35 | 14661.96 |
14634 | 2010.02.23 23:17 | close | 7389 | 0.01 | 1.54327 | 0.00000 | 0.00000 | 0.32 | 14662.28 |
14635 | 2010.02.23 23:20 | close | 7381 | 0.01 | 1.54398 | 0.00000 | 0.00000 | 0.39 | 14662.67 |
14636 | 2010.02.23 23:22 | close | 7391 | 0.01 | 1.54362 | 0.00000 | 0.00000 | 1.00 | 14663.67 |
14637 | 2010.02.23 23:25 | close | 7382 | 0.01 | 1.54380 | 0.00000 | 0.00000 | 0.44 | 14664.11 |
14638 | 2010.02.23 23:27 | sell | 7392 | 0.01 | 1.54327 | 0.00000 | 0.00000 | ||
14639 | 2010.02.23 23:32 | buy | 7393 | 0.01 | 1.54358 | 0.00000 | 0.00000 | ||
14640 | 2010.02.23 23:45 | sell | 7394 | 0.01 | 1.54364 | 0.00000 | 0.00000 | ||
14641 | 2010.02.23 23:50 | close | 7393 | 0.01 | 1.54390 | 0.00000 | 0.00000 | 0.32 | 14664.43 |
14642 | 2010.02.23 23:55 | sell | 7395 | 0.01 | 1.54381 | 0.00000 | 0.00000 | ||
14643 | 2010.02.24 00:15 | sell | 7396 | 0.01 | 1.54396 | 0.00000 | 0.00000 | ||
14644 | 2010.02.24 00:20 | close | 7380 | 0.01 | 1.54415 | 0.00000 | 0.00000 | 0.38 | 14664.81 |
14645 | 2010.02.24 00:22 | buy | 7397 | 0.01 | 1.54458 | 0.00000 | 0.00000 | ||
14646 | 2010.02.24 00:25 | sell | 7398 | 0.01 | 1.54409 | 0.00000 | 0.00000 | ||
14647 | 2010.02.24 01:15 | close | 7396 | 0.01 | 1.54355 | 0.00000 | 0.00000 | 0.41 | 14665.22 |
14648 | 2010.02.24 01:17 | close | 7398 | 0.01 | 1.54376 | 0.00000 | 0.00000 | 0.33 | 14665.55 |
14649 | 2010.02.24 01:20 | close | 7392 | 0.01 | 1.54270 | 0.00000 | 0.00000 | 0.54 | 14666.09 |
14650 | 2010.02.24 01:22 | close | 7394 | 0.01 | 1.54312 | 0.00000 | 0.00000 | 0.50 | 14666.59 |
14651 | 2010.02.24 01:25 | close | 7395 | 0.01 | 1.54291 | 0.00000 | 0.00000 | 0.88 | 14667.46 |
14652 | 2010.02.24 01:27 | buy | 7399 | 0.01 | 1.54355 | 0.00000 | 0.00000 | ||
14653 | 2010.02.24 01:27 | sell | 7400 | 0.01 | 1.54299 | 0.00000 | 0.00000 | ||
14654 | 2010.02.24 01:27 | buy | 7401 | 0.01 | 1.54328 | 0.00000 | 0.00000 | ||
14655 | 2010.02.24 01:30 | buy | 7402 | 0.01 | 1.54314 | 0.00000 | 0.00000 | ||
14656 | 2010.02.24 01:32 | buy | 7403 | 0.01 | 1.54291 | 0.00000 | 0.00000 | ||
14657 | 2010.02.24 01:45 | close | 7403 | 0.01 | 1.54344 | 0.00000 | 0.00000 | 0.53 | 14667.99 |
14658 | 2010.02.24 01:47 | sell | 7404 | 0.01 | 1.54328 | 0.00000 | 0.00000 | ||
14659 | 2010.02.24 01:50 | close | 7399 | 0.01 | 1.54390 | 0.00000 | 0.00000 | 0.35 | 14668.34 |
14660 | 2010.02.24 01:52 | close | 7401 | 0.01 | 1.54359 | 0.00000 | 0.00000 | 0.31 | 14668.65 |
14661 | 2010.02.24 01:55 | close | 7402 | 0.01 | 1.54375 | 0.00000 | 0.00000 | 0.61 | 14669.26 |
14662 | 2010.02.24 01:57 | buy | 7405 | 0.01 | 1.54384 | 0.00000 | 0.00000 | ||
14663 | 2010.02.24 01:59 | buy | 7406 | 0.01 | 1.54361 | 0.00000 | 0.00000 | ||
14664 | 2010.02.24 02:07 | buy | 7407 | 0.01 | 1.54349 | 0.00000 | 0.00000 | ||
14665 | 2010.02.24 02:15 | close | 7405 | 0.01 | 1.54421 | 0.00000 | 0.00000 | 0.37 | 14669.63 |
14666 | 2010.02.24 02:17 | close | 7406 | 0.01 | 1.54405 | 0.00000 | 0.00000 | 0.44 | 14670.07 |
14667 | 2010.02.24 02:20 | close | 7407 | 0.01 | 1.54469 | 0.00000 | 0.00000 | 1.20 | 14671.27 |
14668 | 2010.02.24 02:22 | sell | 7408 | 0.01 | 1.54437 | 0.00000 | 0.00000 | ||
14669 | 2010.02.24 02:25 | sell | 7409 | 0.01 | 1.54453 | 0.00000 | 0.00000 | ||
14670 | 2010.02.24 02:27 | sell | 7410 | 0.01 | 1.54464 | 0.00000 | 0.00000 | ||
14671 | 2010.02.24 02:45 | close | 7397 | 0.01 | 1.54511 | 0.00000 | 0.00000 | 0.53 | 14671.80 |
14672 | 2010.02.24 02:47 | sell | 7411 | 0.01 | 1.54499 | 0.00000 | 0.00000 | ||
14673 | 2010.02.24 04:20 | close | 7379 | 0.01 | 1.54613 | 0.00000 | 0.00000 | 0.48 | 14672.29 |
14674 | 2010.02.24 04:22 | sell | 7412 | 0.01 | 1.54596 | 0.00000 | 0.00000 | ||
14675 | 2010.02.24 04:50 | close | 7412 | 0.01 | 1.54548 | 0.00000 | 0.00000 | 0.48 | 14672.77 |
14676 | 2010.02.24 04:52 | buy | 7413 | 0.01 | 1.54571 | 0.00000 | 0.00000 | ||
14677 | 2010.02.24 05:50 | close | 7411 | 0.01 | 1.54457 | 0.00000 | 0.00000 | 0.42 | 14673.19 |
14678 | 2010.02.24 05:52 | buy | 7414 | 0.01 | 1.54476 | 0.00000 | 0.00000 | ||
14679 | 2010.02.24 06:40 | close | 7414 | 0.01 | 1.54529 | 0.00000 | 0.00000 | 0.53 | 14673.72 |
14680 | 2010.02.24 06:42 | sell | 7415 | 0.01 | 1.54516 | 0.00000 | 0.00000 | ||
14681 | 2010.02.24 06:50 | close | 7413 | 0.01 | 1.54609 | 0.00000 | 0.00000 | 0.38 | 14674.10 |
14682 | 2010.02.24 06:52 | sell | 7416 | 0.01 | 1.54582 | 0.00000 | 0.00000 | ||
14683 | 2010.02.24 07:40 | close | 7416 | 0.01 | 1.54536 | 0.00000 | 0.00000 | 0.46 | 14674.56 |
14684 | 2010.02.24 07:43 | buy | 7417 | 0.01 | 1.54549 | 0.00000 | 0.00000 | ||
14685 | 2010.02.24 07:46 | close | 7415 | 0.01 | 1.54481 | 0.00000 | 0.00000 | 0.35 | 14674.91 |
14686 | 2010.02.24 07:50 | buy | 7418 | 0.01 | 1.54508 | 0.00000 | 0.00000 | ||
14687 | 2010.02.24 07:59 | close | 7418 | 0.01 | 1.54541 | 0.00000 | 0.00000 | 0.33 | 14675.24 |
14688 | 2010.02.24 08:00 | sell | 7419 | 0.01 | 1.54540 | 0.00000 | 0.00000 | ||
14689 | 2010.02.24 08:02 | close | 7417 | 0.01 | 1.54597 | 0.00000 | 0.00000 | 0.48 | 14675.72 |
14690 | 2010.02.24 08:05 | sell | 7420 | 0.01 | 1.54582 | 0.00000 | 0.00000 | ||
14691 | 2010.02.24 08:20 | close | 7419 | 0.01 | 1.54505 | 0.00000 | 0.00000 | 0.35 | 14676.07 |
14692 | 2010.02.24 08:22 | close | 7420 | 0.01 | 1.54535 | 0.00000 | 0.00000 | 0.47 | 14676.54 |
14693 | 2010.02.24 08:25 | buy | 7421 | 0.01 | 1.54520 | 0.00000 | 0.00000 | ||
14694 | 2010.02.24 08:27 | sell | 7422 | 0.01 | 1.54508 | 0.00000 | 0.00000 | ||
14695 | 2010.02.24 08:40 | close | 7422 | 0.01 | 1.54443 | 0.00000 | 0.00000 | 0.65 | 14677.19 |
14696 | 2010.02.24 08:42 | buy | 7423 | 0.01 | 1.54473 | 0.00000 | 0.00000 | ||
14697 | 2010.02.24 08:45 | close | 7408 | 0.01 | 1.54355 | 0.00000 | 0.00000 | 0.82 | 14678.01 |
14698 | 2010.02.24 08:47 | close | 7409 | 0.01 | 1.54384 | 0.00000 | 0.00000 | 0.69 | 14678.70 |
14699 | 2010.02.24 08:50 | close | 7400 | 0.01 | 1.54236 | 0.00000 | 0.00000 | 0.63 | 14679.33 |
14700 | 2010.02.24 08:52 | close | 7404 | 0.01 | 1.54295 | 0.00000 | 0.00000 | 0.33 | 14679.66 |
14701 | 2010.02.24 08:55 | close | 7410 | 0.01 | 1.54266 | 0.00000 | 0.00000 | 1.98 | 14681.64 |
14702 | 2010.02.24 08:57 | buy | 7424 | 0.01 | 1.54355 | 0.00000 | 0.00000 | ||
14703 | 2010.02.24 08:57 | sell | 7425 | 0.01 | 1.54299 | 0.00000 | 0.00000 | ||
14704 | 2010.02.24 08:59 | buy | 7426 | 0.01 | 1.54331 | 0.00000 | 0.00000 | ||
14705 | 2010.02.24 09:06 | sell | 7427 | 0.01 | 1.54314 | 0.00000 | 0.00000 | ||
14706 | 2010.02.24 09:10 | buy | 7428 | 0.01 | 1.54317 | 0.00000 | 0.00000 | ||
14707 | 2010.02.24 09:13 | close | 7424 | 0.01 | 1.54393 | 0.00000 | 0.00000 | 0.38 | 14682.01 |
14708 | 2010.02.24 09:16 | close | 7426 | 0.01 | 1.54366 | 0.00000 | 0.00000 | 0.35 | 14682.37 |
14709 | 2010.02.24 09:20 | close | 7428 | 0.01 | 1.54472 | 0.00000 | 0.00000 | 1.55 | 14683.91 |
14710 | 2010.02.24 09:23 | sell | 7429 | 0.01 | 1.54446 | 0.00000 | 0.00000 | ||
14711 | 2010.02.24 09:30 | close | 7421 | 0.01 | 1.54551 | 0.00000 | 0.00000 | 0.31 | 14684.22 |
14712 | 2010.02.24 09:32 | close | 7423 | 0.01 | 1.54560 | 0.00000 | 0.00000 | 0.87 | 14685.09 |
14713 | 2010.02.24 09:35 | buy | 7430 | 0.01 | 1.54586 | 0.00000 | 0.00000 | ||
14714 | 2010.02.24 09:35 | sell | 7431 | 0.01 | 1.54530 | 0.00000 | 0.00000 | ||
14715 | 2010.02.24 09:37 | sell | 7432 | 0.01 | 1.54590 | 0.00000 | 0.00000 | ||
14716 | 2010.02.24 09:40 | close | 7432 | 0.01 | 1.54525 | 0.00000 | 0.00000 | 0.65 | 14685.74 |
14717 | 2010.02.24 09:42 | buy | 7433 | 0.01 | 1.54555 | 0.00000 | 0.00000 | ||
14718 | 2010.02.24 09:45 | close | 7431 | 0.01 | 1.54435 | 0.00000 | 0.00000 | 0.95 | 14686.70 |
14719 | 2010.02.24 09:47 | buy | 7434 | 0.01 | 1.54465 | 0.00000 | 0.00000 | ||
14720 | 2010.02.24 09:50 | close | 7429 | 0.01 | 1.54314 | 0.00000 | 0.00000 | 1.32 | 14688.01 |
14721 | 2010.02.24 09:52 | buy | 7435 | 0.01 | 1.54374 | 0.00000 | 0.00000 | ||
14722 | 2010.02.24 09:55 | buy | 7436 | 0.01 | 1.54344 | 0.00000 | 0.00000 | ||
14723 | 2010.02.24 09:57 | close | 7436 | 0.01 | 1.54379 | 0.00000 | 0.00000 | 0.35 | 14688.37 |
14724 | 2010.02.24 09:59 | sell | 7437 | 0.01 | 1.54328 | 0.00000 | 0.00000 | ||
14725 | 2010.02.24 10:02 | close | 7390 | 0.01 | 1.54208 | 0.00000 | 0.00000 | 0.28 | 14688.65 |
14726 | 2010.02.24 10:05 | close | 7425 | 0.01 | 1.54229 | 0.00000 | 0.00000 | 0.70 | 14689.35 |
14727 | 2010.02.24 10:07 | close | 7427 | 0.01 | 1.54187 | 0.00000 | 0.00000 | 1.27 | 14690.62 |
14728 | 2010.02.24 10:10 | close | 7437 | 0.01 | 1.54292 | 0.00000 | 0.00000 | 0.36 | 14690.98 |
14729 | 2010.02.24 10:12 | buy | 7438 | 0.01 | 1.54271 | 0.00000 | 0.00000 | ||
14730 | 2010.02.24 10:12 | sell | 7439 | 0.01 | 1.54215 | 0.00000 | 0.00000 | ||
14731 | 2010.02.24 10:15 | sell | 7440 | 0.01 | 1.54299 | 0.00000 | 0.00000 | ||
14732 | 2010.02.24 10:20 | close | 7438 | 0.01 | 1.54362 | 0.00000 | 0.00000 | 0.91 | 14691.89 |
14733 | 2010.02.24 10:22 | sell | 7441 | 0.01 | 1.54320 | 0.00000 | 0.00000 | ||
14734 | 2010.02.24 10:25 | sell | 7442 | 0.01 | 1.54341 | 0.00000 | 0.00000 | ||
14735 | 2010.02.24 10:45 | close | 7435 | 0.01 | 1.54408 | 0.00000 | 0.00000 | 0.34 | 14692.23 |
14736 | 2010.02.24 10:47 | buy | 7443 | 0.01 | 1.54447 | 0.00000 | 0.00000 | ||
14737 | 2010.02.24 11:02 | close | 7434 | 0.01 | 1.54536 | 0.00000 | 0.00000 | 0.71 | 14692.94 |
14738 | 2010.02.24 11:05 | close | 7443 | 0.01 | 1.54514 | 0.00000 | 0.00000 | 0.67 | 14693.61 |
14739 | 2010.02.24 11:07 | sell | 7444 | 0.01 | 1.54559 | 0.00000 | 0.00000 | ||
14740 | 2010.02.24 11:10 | close | 7444 | 0.01 | 1.54524 | 0.00000 | 0.00000 | 0.35 | 14693.96 |
14741 | 2010.02.24 11:12 | sell | 7445 | 0.01 | 1.54491 | 0.00000 | 0.00000 | ||
14742 | 2010.02.24 11:15 | close | 7445 | 0.01 | 1.54457 | 0.00000 | 0.00000 | 0.34 | 14694.30 |
14743 | 2010.02.24 11:17 | buy | 7446 | 0.01 | 1.54479 | 0.00000 | 0.00000 | ||
14744 | 2010.02.24 11:17 | sell | 7447 | 0.01 | 1.54423 | 0.00000 | 0.00000 | ||
14745 | 2010.02.24 11:20 | close | 7447 | 0.01 | 1.54366 | 0.00000 | 0.00000 | 0.57 | 14694.87 |
14746 | 2010.02.24 11:22 | buy | 7448 | 0.01 | 1.54411 | 0.00000 | 0.00000 | ||
14747 | 2010.02.24 11:33 | close | 7446 | 0.01 | 1.54536 | 0.00000 | 0.00000 | 0.57 | 14695.44 |
14748 | 2010.02.24 11:36 | close | 7448 | 0.01 | 1.54498 | 0.00000 | 0.00000 | 0.87 | 14696.31 |
14749 | 2010.02.24 11:40 | close | 7358 | 0.01 | 1.54648 | 0.00000 | 0.00000 | 0.31 | 14696.62 |
14750 | 2010.02.24 11:43 | close | 7433 | 0.01 | 1.54611 | 0.00000 | 0.00000 | 0.56 | 14697.18 |
14751 | 2010.02.24 11:46 | close | 7274 | 0.01 | 1.54760 | 0.00000 | 0.00000 | 0.44 | 14697.62 |
14752 | 2010.02.24 11:50 | close | 7430 | 0.01 | 1.54685 | 0.00000 | 0.00000 | 0.99 | 14698.61 |
14753 | 2010.02.24 11:53 | close | 7356 | 0.01 | 1.54723 | 0.00000 | 0.00000 | 0.31 | 14698.92 |
14754 | 2010.02.24 11:56 | buy | 7449 | 0.01 | 1.54667 | 0.00000 | 0.00000 | ||
14755 | 2010.02.24 11:56 | sell | 7450 | 0.01 | 1.54611 | 0.00000 | 0.00000 | ||
14756 | 2010.02.24 11:59 | buy | 7451 | 0.01 | 1.54594 | 0.00000 | 0.00000 | ||
14757 | 2010.02.24 12:10 | close | 7450 | 0.01 | 1.54549 | 0.00000 | 0.00000 | 0.62 | 14699.54 |
14758 | 2010.02.24 12:12 | buy | 7452 | 0.01 | 1.54575 | 0.00000 | 0.00000 | ||
14759 | 2010.02.24 12:12 | sell | 7453 | 0.01 | 1.54519 | 0.00000 | 0.00000 | ||
14760 | 2010.02.24 12:15 | close | 7453 | 0.01 | 1.54469 | 0.00000 | 0.00000 | 0.50 | 14700.04 |
14761 | 2010.02.24 12:17 | buy | 7454 | 0.01 | 1.54496 | 0.00000 | 0.00000 | ||
14762 | 2010.02.24 12:17 | sell | 7455 | 0.01 | 1.54440 | 0.00000 | 0.00000 | ||
14763 | 2010.02.24 12:20 | close | 7455 | 0.01 | 1.54364 | 0.00000 | 0.00000 | 0.76 | 14700.80 |
14764 | 2010.02.24 12:22 | buy | 7456 | 0.01 | 1.54417 | 0.00000 | 0.00000 | ||
14765 | 2010.02.24 12:22 | sell | 7457 | 0.01 | 1.54361 | 0.00000 | 0.00000 | ||
14766 | 2010.02.24 12:25 | buy | 7458 | 0.01 | 1.54390 | 0.00000 | 0.00000 | ||
14767 | 2010.02.24 12:30 | close | 7458 | 0.01 | 1.54429 | 0.00000 | 0.00000 | 0.39 | 14701.19 |
14768 | 2010.02.24 12:32 | sell | 7459 | 0.01 | 1.54393 | 0.00000 | 0.00000 | ||
14769 | 2010.02.24 12:40 | close | 7456 | 0.01 | 1.54448 | 0.00000 | 0.00000 | 0.31 | 14701.50 |
14770 | 2010.02.24 12:42 | sell | 7460 | 0.01 | 1.54434 | 0.00000 | 0.00000 | ||
14771 | 2010.02.24 12:50 | close | 7454 | 0.01 | 1.54530 | 0.00000 | 0.00000 | 0.34 | 14701.84 |
14772 | 2010.02.24 12:52 | buy | 7461 | 0.01 | 1.54559 | 0.00000 | 0.00000 | ||
14773 | 2010.02.24 13:50 | close | 7459 | 0.01 | 1.54361 | 0.00000 | 0.00000 | 0.32 | 14702.16 |
14774 | 2010.02.24 13:52 | close | 7460 | 0.01 | 1.54398 | 0.00000 | 0.00000 | 0.36 | 14702.52 |
14775 | 2010.02.24 13:55 | buy | 7462 | 0.01 | 1.54379 | 0.00000 | 0.00000 | ||
14776 | 2010.02.24 13:57 | sell | 7463 | 0.01 | 1.54379 | 0.00000 | 0.00000 | ||
14777 | 2010.02.24 14:02 | close | 7462 | 0.01 | 1.54431 | 0.00000 | 0.00000 | 0.52 | 14703.04 |
14778 | 2010.02.24 14:05 | buy | 7464 | 0.01 | 1.54459 | 0.00000 | 0.00000 | ||
14779 | 2010.02.24 14:15 | close | 7457 | 0.01 | 1.54318 | 0.00000 | 0.00000 | 0.43 | 14703.47 |
14780 | 2010.02.24 14:17 | close | 7463 | 0.01 | 1.54346 | 0.00000 | 0.00000 | 0.33 | 14703.80 |
14781 | 2010.02.24 14:20 | close | 7440 | 0.01 | 1.54206 | 0.00000 | 0.00000 | 0.93 | 14704.73 |
14782 | 2010.02.24 14:22 | close | 7441 | 0.01 | 1.54262 | 0.00000 | 0.00000 | 0.58 | 14705.31 |
14783 | 2010.02.24 14:25 | close | 7442 | 0.01 | 1.54234 | 0.00000 | 0.00000 | 1.07 | 14706.38 |
14784 | 2010.02.24 14:27 | buy | 7465 | 0.01 | 1.54318 | 0.00000 | 0.00000 | ||
14785 | 2010.02.24 14:27 | sell | 7466 | 0.01 | 1.54262 | 0.00000 | 0.00000 | ||
14786 | 2010.02.24 14:30 | buy | 7467 | 0.01 | 1.54240 | 0.00000 | 0.00000 | ||
14787 | 2010.02.24 14:40 | close | 7466 | 0.01 | 1.54221 | 0.00000 | 0.00000 | 0.41 | 14706.79 |
14788 | 2010.02.24 14:45 | close | 7439 | 0.01 | 1.54160 | 0.00000 | 0.00000 | 0.55 | 14707.34 |
14789 | 2010.02.24 14:47 | buy | 7468 | 0.01 | 1.54180 | 0.00000 | 0.00000 | ||
14790 | 2010.02.24 14:50 | close | 7316 | 0.01 | 1.54077 | 0.00000 | 0.00000 | 0.33 | 14707.68 |
14791 | 2010.02.24 14:52 | buy | 7469 | 0.01 | 1.54118 | 0.00000 | 0.00000 | ||
14792 | 2010.02.24 14:55 | close | 7388 | 0.01 | 1.54098 | 0.00000 | 0.00000 | 0.40 | 14708.08 |
14793 | 2010.02.24 14:57 | sell | 7470 | 0.01 | 1.54104 | 0.00000 | 0.00000 | ||
14794 | 2010.02.24 14:59 | sell | 7471 | 0.01 | 1.54131 | 0.00000 | 0.00000 | ||
14795 | 2010.02.24 15:07 | sell | 7472 | 0.01 | 1.54148 | 0.00000 | 0.00000 | ||
14796 | 2010.02.24 15:20 | close | 7471 | 0.01 | 1.54083 | 0.00000 | 0.00000 | 0.48 | 14708.56 |
14797 | 2010.02.24 15:22 | close | 7472 | 0.01 | 1.54105 | 0.00000 | 0.00000 | 0.43 | 14708.99 |
14798 | 2010.02.24 15:25 | buy | 7473 | 0.01 | 1.54094 | 0.00000 | 0.00000 | ||
14799 | 2010.02.24 15:33 | close | 7469 | 0.01 | 1.54204 | 0.00000 | 0.00000 | 0.86 | 14709.85 |
14800 | 2010.02.24 15:36 | close | 7473 | 0.01 | 1.54174 | 0.00000 | 0.00000 | 0.80 | 14710.65 |
14801 | 2010.02.24 15:40 | close | 7467 | 0.01 | 1.54295 | 0.00000 | 0.00000 | 0.55 | 14711.20 |
14802 | 2010.02.24 15:43 | close | 7468 | 0.01 | 1.54265 | 0.00000 | 0.00000 | 0.85 | 14712.05 |
14803 | 2010.02.24 15:46 | close | 7465 | 0.01 | 1.54386 | 0.00000 | 0.00000 | 0.68 | 14712.73 |
14804 | 2010.02.24 15:50 | buy | 7474 | 0.01 | 1.54381 | 0.00000 | 0.00000 | ||
14805 | 2010.02.24 15:50 | sell | 7475 | 0.01 | 1.54325 | 0.00000 | 0.00000 | ||
14806 | 2010.02.24 15:53 | sell | 7476 | 0.01 | 1.54356 | 0.00000 | 0.00000 | ||
14807 | 2010.02.24 15:56 | close | 7476 | 0.01 | 1.54321 | 0.00000 | 0.00000 | 0.35 | 14713.08 |
14808 | 2010.02.24 16:02 | close | 7474 | 0.01 | 1.54483 | 0.00000 | 0.00000 | 1.02 | 14714.10 |
14809 | 2010.02.24 16:05 | sell | 7477 | 0.01 | 1.54444 | 0.00000 | 0.00000 | ||
14810 | 2010.02.24 16:07 | close | 7464 | 0.01 | 1.54521 | 0.00000 | 0.00000 | 0.62 | 14714.72 |
14811 | 2010.02.24 16:10 | buy | 7478 | 0.01 | 1.54424 | 0.00000 | 0.00000 | ||
14812 | 2010.02.24 16:15 | close | 7477 | 0.01 | 1.54309 | 0.00000 | 0.00000 | 1.35 | 14716.07 |
14813 | 2010.02.24 16:17 | buy | 7479 | 0.01 | 1.54347 | 0.00000 | 0.00000 | ||
14814 | 2010.02.24 16:20 | close | 7475 | 0.01 | 1.54156 | 0.00000 | 0.00000 | 1.69 | 14717.76 |
14815 | 2010.02.24 16:22 | buy | 7480 | 0.01 | 1.54233 | 0.00000 | 0.00000 | ||
14816 | 2010.02.24 16:22 | sell | 7481 | 0.01 | 1.54177 | 0.00000 | 0.00000 | ||
14817 | 2010.02.24 16:25 | buy | 7482 | 0.01 | 1.54194 | 0.00000 | 0.00000 | ||
14818 | 2010.02.24 16:27 | close | 7482 | 0.01 | 1.54253 | 0.00000 | 0.00000 | 0.59 | 14718.35 |
14819 | 2010.02.24 16:30 | sell | 7483 | 0.01 | 1.54248 | 0.00000 | 0.00000 | ||
14820 | 2010.02.24 16:32 | buy | 7484 | 0.01 | 1.54222 | 0.00000 | 0.00000 | ||
14821 | 2010.02.24 16:37 | close | 7483 | 0.01 | 1.54166 | 0.00000 | 0.00000 | 0.82 | 14719.17 |
14822 | 2010.02.24 16:40 | close | 7479 | 0.01 | 1.54390 | 0.00000 | 0.00000 | 0.43 | 14719.60 |
14823 | 2010.02.24 16:42 | close | 7480 | 0.01 | 1.54334 | 0.00000 | 0.00000 | 1.01 | 14720.61 |
14824 | 2010.02.24 16:45 | close | 7478 | 0.01 | 1.54557 | 0.00000 | 0.00000 | 1.33 | 14721.94 |
14825 | 2010.02.24 16:47 | close | 7484 | 0.01 | 1.54501 | 0.00000 | 0.00000 | 2.79 | 14724.73 |
14826 | 2010.02.24 16:50 | close | 7449 | 0.01 | 1.54725 | 0.00000 | 0.00000 | 0.58 | 14725.31 |
14827 | 2010.02.24 16:52 | close | 7452 | 0.01 | 1.54613 | 0.00000 | 0.00000 | 0.38 | 14725.69 |
14828 | 2010.02.24 16:55 | close | 7451 | 0.01 | 1.54669 | 0.00000 | 0.00000 | 0.75 | 14726.44 |
14829 | 2010.02.24 16:57 | sell | 7485 | 0.01 | 1.54501 | 0.00000 | 0.00000 | ||
14830 | 2010.02.24 16:59 | buy | 7486 | 0.01 | 1.54539 | 0.00000 | 0.00000 | ||
14831 | 2010.02.24 17:02 | close | 7461 | 0.01 | 1.54605 | 0.00000 | 0.00000 | 0.46 | 14726.90 |
14832 | 2010.02.24 17:05 | sell | 7487 | 0.01 | 1.54559 | 0.00000 | 0.00000 | ||
14833 | 2010.02.24 17:07 | close | 7486 | 0.01 | 1.54651 | 0.00000 | 0.00000 | 1.12 | 14728.02 |
14834 | 2010.02.24 17:10 | close | 7487 | 0.01 | 1.54523 | 0.00000 | 0.00000 | 0.36 | 14728.38 |
14835 | 2010.02.24 17:12 | buy | 7488 | 0.01 | 1.54569 | 0.00000 | 0.00000 | ||
14836 | 2010.02.24 17:12 | sell | 7489 | 0.01 | 1.54513 | 0.00000 | 0.00000 | ||
14837 | 2010.02.24 17:15 | close | 7485 | 0.01 | 1.54384 | 0.00000 | 0.00000 | 1.17 | 14729.55 |
14838 | 2010.02.24 17:17 | close | 7489 | 0.01 | 1.54430 | 0.00000 | 0.00000 | 0.83 | 14730.38 |
14839 | 2010.02.24 17:20 | buy | 7490 | 0.01 | 1.54200 | 0.00000 | 0.00000 | ||
14840 | 2010.02.24 17:22 | close | 7490 | 0.01 | 1.54236 | 0.00000 | 0.00000 | 0.36 | 14730.74 |
14841 | 2010.02.24 17:25 | buy | 7491 | 0.01 | 1.54246 | 0.00000 | 0.00000 | ||
14842 | 2010.02.24 17:25 | sell | 7492 | 0.01 | 1.54190 | 0.00000 | 0.00000 | ||
14843 | 2010.02.24 17:27 | close | 7491 | 0.01 | 1.54328 | 0.00000 | 0.00000 | 0.82 | 14731.56 |
14844 | 2010.02.24 17:27 | buy | 7493 | 0.01 | 1.54315 | 0.00000 | 0.00000 | ||
14845 | 2010.02.24 17:27 | sell | 7494 | 0.01 | 1.54259 | 0.00000 | 0.00000 | ||
14846 | 2010.02.24 17:32 | buy | 7495 | 0.01 | 1.54271 | 0.00000 | 0.00000 | ||
14847 | 2010.02.24 17:37 | buy | 7496 | 0.01 | 1.54255 | 0.00000 | 0.00000 | ||
14848 | 2010.02.24 17:40 | sell | 7497 | 0.01 | 1.54277 | 0.00000 | 0.00000 | ||
14849 | 2010.02.24 17:45 | close | 7495 | 0.01 | 1.54324 | 0.00000 | 0.00000 | 0.53 | 14732.09 |
14850 | 2010.02.24 17:47 | close | 7496 | 0.01 | 1.54308 | 0.00000 | 0.00000 | 0.53 | 14732.62 |
14851 | 2010.02.24 17:50 | close | 7493 | 0.01 | 1.54371 | 0.00000 | 0.00000 | 0.56 | 14733.18 |
14852 | 2010.02.24 17:52 | buy | 7498 | 0.01 | 1.54396 | 0.00000 | 0.00000 | ||
14853 | 2010.02.24 17:52 | sell | 7499 | 0.01 | 1.54340 | 0.00000 | 0.00000 | ||
14854 | 2010.02.24 17:55 | sell | 7500 | 0.01 | 1.54355 | 0.00000 | 0.00000 | ||
14855 | 2010.02.24 17:57 | buy | 7501 | 0.01 | 1.54364 | 0.00000 | 0.00000 | ||
14856 | 2010.02.24 18:05 | buy | 7502 | 0.01 | 1.54342 | 0.00000 | 0.00000 | ||
14857 | 2010.02.24 18:10 | close | 7499 | 0.01 | 1.54303 | 0.00000 | 0.00000 | 0.37 | 14733.55 |
14858 | 2010.02.24 18:12 | close | 7500 | 0.01 | 1.54323 | 0.00000 | 0.00000 | 0.32 | 14733.87 |
14859 | 2010.02.24 18:15 | close | 7497 | 0.01 | 1.54245 | 0.00000 | 0.00000 | 0.32 | 14734.19 |
14860 | 2010.02.24 18:17 | buy | 7503 | 0.01 | 1.54264 | 0.00000 | 0.00000 | ||
14861 | 2010.02.24 18:20 | close | 7494 | 0.01 | 1.54167 | 0.00000 | 0.00000 | 0.92 | 14735.11 |
14862 | 2010.02.24 18:22 | buy | 7504 | 0.01 | 1.54206 | 0.00000 | 0.00000 | ||
14863 | 2010.02.24 18:25 | buy | 7505 | 0.01 | 1.54186 | 0.00000 | 0.00000 | ||
14864 | 2010.02.24 18:27 | sell | 7506 | 0.01 | 1.54202 | 0.00000 | 0.00000 | ||
14865 | 2010.02.24 18:40 | close | 7481 | 0.01 | 1.54134 | 0.00000 | 0.00000 | 0.43 | 14735.54 |
14866 | 2010.02.24 18:43 | close | 7492 | 0.01 | 1.54152 | 0.00000 | 0.00000 | 0.38 | 14735.92 |
14867 | 2010.02.24 18:46 | close | 7470 | 0.01 | 1.54062 | 0.00000 | 0.00000 | 0.42 | 14736.34 |
14868 | 2010.02.24 18:50 | close | 7506 | 0.01 | 1.54098 | 0.00000 | 0.00000 | 1.04 | 14737.38 |
14869 | 2010.02.24 18:53 | buy | 7507 | 0.01 | 1.54080 | 0.00000 | 0.00000 | ||
14870 | 2010.02.24 18:59 | close | 7507 | 0.01 | 1.54143 | 0.00000 | 0.00000 | 0.63 | 14738.01 |
14871 | 2010.02.24 19:00 | sell | 7508 | 0.01 | 1.54148 | 0.00000 | 0.00000 | ||
14872 | 2010.02.24 19:10 | buy | 7509 | 0.01 | 1.54165 | 0.00000 | 0.00000 | ||
14873 | 2010.02.24 19:15 | buy | 7510 | 0.01 | 1.54130 | 0.00000 | 0.00000 | ||
14874 | 2010.02.24 19:20 | close | 7508 | 0.01 | 1.54084 | 0.00000 | 0.00000 | 0.64 | 14738.65 |
14875 | 2010.02.24 19:22 | buy | 7511 | 0.01 | 1.54107 | 0.00000 | 0.00000 | ||
14876 | 2010.02.24 19:25 | buy | 7512 | 0.01 | 1.54096 | 0.00000 | 0.00000 | ||
14877 | 2010.02.24 19:40 | sell | 7513 | 0.01 | 1.54111 | 0.00000 | 0.00000 | ||
14878 | 2010.02.24 19:45 | close | 7511 | 0.01 | 1.54145 | 0.00000 | 0.00000 | 0.38 | 14739.03 |
14879 | 2010.02.24 19:47 | close | 7512 | 0.01 | 1.54134 | 0.00000 | 0.00000 | 0.38 | 14739.41 |
14880 | 2010.02.24 19:50 | close | 7510 | 0.01 | 1.54180 | 0.00000 | 0.00000 | 0.50 | 14739.91 |
14881 | 2010.02.24 19:52 | sell | 7514 | 0.01 | 1.54157 | 0.00000 | 0.00000 | ||
14882 | 2010.02.24 19:55 | sell | 7515 | 0.01 | 1.54168 | 0.00000 | 0.00000 | ||
14883 | 2010.02.24 20:05 | buy | 7516 | 0.01 | 1.54154 | 0.00000 | 0.00000 | ||
14884 | 2010.02.24 20:10 | close | 7515 | 0.01 | 1.54136 | 0.00000 | 0.00000 | 0.32 | 14740.23 |
14885 | 2010.02.24 20:15 | close | 7514 | 0.01 | 1.54109 | 0.00000 | 0.00000 | 0.48 | 14740.71 |
14886 | 2010.02.24 20:17 | buy | 7517 | 0.01 | 1.54118 | 0.00000 | 0.00000 | ||
14887 | 2010.02.24 20:20 | close | 7513 | 0.01 | 1.54073 | 0.00000 | 0.00000 | 0.38 | 14741.09 |
14888 | 2010.02.24 20:22 | buy | 7518 | 0.01 | 1.54091 | 0.00000 | 0.00000 | ||
14889 | 2010.02.24 20:40 | buy | 7519 | 0.01 | 1.54049 | 0.00000 | 0.00000 | ||
14890 | 2010.02.24 20:45 | close | 7308 | 0.01 | 1.53992 | 0.00000 | 0.00000 | 0.76 | 14741.85 |
14891 | 2010.02.24 20:47 | buy | 7520 | 0.01 | 1.54011 | 0.00000 | 0.00000 | ||
14892 | 2010.02.24 20:50 | close | 7305 | 0.01 | 1.53915 | 0.00000 | 0.00000 | 0.52 | 14742.36 |
14893 | 2010.02.24 20:52 | close | 7307 | 0.01 | 1.53953 | 0.00000 | 0.00000 | 0.48 | 14742.85 |
14894 | 2010.02.24 20:55 | buy | 7521 | 0.01 | 1.53934 | 0.00000 | 0.00000 | ||
14895 | 2010.02.24 20:57 | sell | 7522 | 0.01 | 1.53936 | 0.00000 | 0.00000 | ||
14896 | 2010.02.24 20:59 | close | 7521 | 0.01 | 1.53974 | 0.00000 | 0.00000 | 0.40 | 14743.25 |
14897 | 2010.02.24 21:00 | sell | 7523 | 0.01 | 1.53969 | 0.00000 | 0.00000 | ||
14898 | 2010.02.24 21:10 | sell | 7524 | 0.01 | 1.53984 | 0.00000 | 0.00000 | ||
14899 | 2010.02.24 22:15 | close | 7520 | 0.01 | 1.54069 | 0.00000 | 0.00000 | 0.58 | 14743.83 |
14900 | 2010.02.24 22:17 | sell | 7525 | 0.01 | 1.54057 | 0.00000 | 0.00000 | ||
14901 | 2010.02.24 22:20 | close | 7519 | 0.01 | 1.54106 | 0.00000 | 0.00000 | 0.57 | 14744.40 |
14902 | 2010.02.24 22:22 | sell | 7526 | 0.01 | 1.54082 | 0.00000 | 0.00000 | ||
14903 | 2010.02.24 22:32 | close | 7518 | 0.01 | 1.54126 | 0.00000 | 0.00000 | 0.35 | 14744.75 |
14904 | 2010.02.24 22:35 | sell | 7527 | 0.01 | 1.54116 | 0.00000 | 0.00000 | ||
14905 | 2010.02.24 23:02 | close | 7527 | 0.01 | 1.54066 | 0.00000 | 0.00000 | 0.50 | 14745.25 |
14906 | 2010.02.24 23:05 | buy | 7528 | 0.01 | 1.54074 | 0.00000 | 0.00000 | ||
14907 | 2010.02.24 23:50 | close | 7528 | 0.01 | 1.54115 | 0.00000 | 0.00000 | 0.41 | 14745.66 |
14908 | 2010.02.24 23:52 | sell | 7529 | 0.01 | 1.54100 | 0.00000 | 0.00000 | ||
14909 | 2010.02.25 00:15 | close | 7517 | 0.01 | 1.54157 | 0.00000 | 0.00000 | 0.39 | 14746.05 |
14910 | 2010.02.25 00:17 | sell | 7530 | 0.01 | 1.54146 | 0.00000 | 0.00000 | ||
14911 | 2010.02.25 00:20 | close | 7516 | 0.01 | 1.54189 | 0.00000 | 0.00000 | 0.35 | 14746.40 |
14912 | 2010.02.25 00:22 | sell | 7531 | 0.01 | 1.54168 | 0.00000 | 0.00000 | ||
14913 | 2010.02.25 01:02 | close | 7509 | 0.01 | 1.54197 | 0.00000 | 0.00000 | 0.32 | 14746.73 |
14914 | 2010.02.25 01:05 | sell | 7532 | 0.01 | 1.54182 | 0.00000 | 0.00000 | ||
14915 | 2010.02.25 01:20 | close | 7530 | 0.01 | 1.54096 | 0.00000 | 0.00000 | 0.50 | 14747.23 |
14916 | 2010.02.25 01:22 | close | 7531 | 0.01 | 1.54127 | 0.00000 | 0.00000 | 0.41 | 14747.64 |
14917 | 2010.02.25 01:25 | close | 7532 | 0.01 | 1.54112 | 0.00000 | 0.00000 | 0.70 | 14748.34 |
14918 | 2010.02.25 01:27 | buy | 7533 | 0.01 | 1.54159 | 0.00000 | 0.00000 | ||
14919 | 2010.02.25 01:27 | buy | 7534 | 0.01 | 1.54105 | 0.00000 | 0.00000 | ||
14920 | 2010.02.25 01:32 | sell | 7535 | 0.01 | 1.54128 | 0.00000 | 0.00000 | ||
14921 | 2010.02.25 01:37 | close | 7534 | 0.01 | 1.54158 | 0.00000 | 0.00000 | 0.53 | 14748.87 |
14922 | 2010.02.25 01:40 | close | 7535 | 0.01 | 1.54092 | 0.00000 | 0.00000 | 0.36 | 14749.23 |
14923 | 2010.02.25 01:42 | buy | 7536 | 0.01 | 1.54123 | 0.00000 | 0.00000 | ||
14924 | 2010.02.25 01:45 | close | 7525 | 0.01 | 1.54001 | 0.00000 | 0.00000 | 0.49 | 14749.71 |
14925 | 2010.02.25 01:47 | close | 7526 | 0.01 | 1.54031 | 0.00000 | 0.00000 | 0.44 | 14750.15 |
14926 | 2010.02.25 01:50 | close | 7107 | 0.01 | 1.53879 | 0.00000 | 0.00000 | 0.24 | 14750.39 |
14927 | 2010.02.25 01:52 | close | 7524 | 0.01 | 1.53940 | 0.00000 | 0.00000 | 0.36 | 14750.75 |
14928 | 2010.02.25 01:55 | close | 7523 | 0.01 | 1.53909 | 0.00000 | 0.00000 | 0.52 | 14751.28 |
14929 | 2010.02.25 01:57 | close | 7529 | 0.01 | 1.54001 | 0.00000 | 0.00000 | 0.92 | 14752.19 |
14930 | 2010.02.25 01:59 | close | 7522 | 0.01 | 1.53881 | 0.00000 | 0.00000 | 0.48 | 14752.67 |
14931 | 2010.02.25 02:00 | buy | 7537 | 0.01 | 1.53881 | 0.00000 | 0.00000 | ||
14932 | 2010.02.25 02:02 | sell | 7538 | 0.01 | 1.53893 | 0.00000 | 0.00000 | ||
14933 | 2010.02.25 02:07 | close | 7537 | 0.01 | 1.53920 | 0.00000 | 0.00000 | 0.39 | 14753.06 |
14934 | 2010.02.25 02:10 | buy | 7539 | 0.01 | 1.53866 | 0.00000 | 0.00000 | ||
14935 | 2010.02.25 02:15 | close | 7083 | 0.01 | 1.53784 | 0.00000 | 0.00000 | 0.73 | 14753.79 |
14936 | 2010.02.25 02:17 | close | 7538 | 0.01 | 1.53811 | 0.00000 | 0.00000 | 0.82 | 14754.61 |
14937 | 2010.02.25 02:20 | buy | 7540 | 0.01 | 1.53674 | 0.00000 | 0.00000 | ||
14938 | 2010.02.25 02:22 | sell | 7541 | 0.01 | 1.53673 | 0.00000 | 0.00000 | ||
14939 | 2010.02.25 02:27 | close | 7540 | 0.01 | 1.53728 | 0.00000 | 0.00000 | 0.54 | 14755.15 |
14940 | 2010.02.25 02:27 | buy | 7542 | 0.01 | 1.53704 | 0.00000 | 0.00000 | ||
14941 | 2010.02.25 02:32 | close | 7541 | 0.01 | 1.53615 | 0.00000 | 0.00000 | 0.58 | 14755.73 |
14942 | 2010.02.25 02:35 | buy | 7543 | 0.01 | 1.53631 | 0.00000 | 0.00000 | ||
14943 | 2010.02.25 02:37 | close | 7075 | 0.01 | 1.53599 | 0.00000 | 0.00000 | 0.20 | 14755.93 |
14944 | 2010.02.25 02:40 | sell | 7544 | 0.01 | 1.53624 | 0.00000 | 0.00000 | ||
14945 | 2010.02.25 02:45 | close | 7543 | 0.01 | 1.53672 | 0.00000 | 0.00000 | 0.41 | 14756.34 |
14946 | 2010.02.25 02:47 | sell | 7545 | 0.01 | 1.53656 | 0.00000 | 0.00000 | ||
14947 | 2010.02.25 02:50 | sell | 7546 | 0.01 | 1.53721 | 0.00000 | 0.00000 | ||
14948 | 2010.02.25 03:15 | close | 7542 | 0.01 | 1.53745 | 0.00000 | 0.00000 | 0.41 | 14756.75 |
14949 | 2010.02.25 03:17 | buy | 7547 | 0.01 | 1.53789 | 0.00000 | 0.00000 | ||
14950 | 2010.02.25 03:17 | sell | 7548 | 0.01 | 1.53733 | 0.00000 | 0.00000 | ||
14951 | 2010.02.25 03:20 | sell | 7549 | 0.01 | 1.53781 | 0.00000 | 0.00000 | ||
14952 | 2010.02.25 03:40 | close | 7549 | 0.01 | 1.53736 | 0.00000 | 0.00000 | 0.45 | 14757.20 |
14953 | 2010.02.25 03:42 | buy | 7550 | 0.01 | 1.53758 | 0.00000 | 0.00000 | ||
14954 | 2010.02.25 03:45 | close | 7546 | 0.01 | 1.53671 | 0.00000 | 0.00000 | 0.50 | 14757.70 |
14955 | 2010.02.25 03:47 | close | 7548 | 0.01 | 1.53693 | 0.00000 | 0.00000 | 0.40 | 14758.10 |
14956 | 2010.02.25 03:50 | close | 7544 | 0.01 | 1.53584 | 0.00000 | 0.00000 | 0.40 | 14758.50 |
14957 | 2010.02.25 03:52 | buy | 7551 | 0.01 | 1.53627 | 0.00000 | 0.00000 | ||
14958 | 2010.02.25 03:55 | close | 7545 | 0.01 | 1.53606 | 0.00000 | 0.00000 | 0.50 | 14759.00 |
14959 | 2010.02.25 03:57 | sell | 7552 | 0.01 | 1.53615 | 0.00000 | 0.00000 | ||
14960 | 2010.02.25 04:02 | buy | 7553 | 0.01 | 1.53594 | 0.00000 | 0.00000 | ||
14961 | 2010.02.25 04:07 | close | 7552 | 0.01 | 1.53579 | 0.00000 | 0.00000 | 0.36 | 14759.36 |
14962 | 2010.02.25 04:10 | sell | 7554 | 0.01 | 1.53596 | 0.00000 | 0.00000 | ||
14963 | 2010.02.25 04:15 | close | 7553 | 0.01 | 1.53639 | 0.00000 | 0.00000 | 0.45 | 14759.81 |
14964 | 2010.02.25 04:17 | sell | 7555 | 0.01 | 1.53625 | 0.00000 | 0.00000 | ||
14965 | 2010.02.25 04:20 | close | 7551 | 0.01 | 1.53683 | 0.00000 | 0.00000 | 0.56 | 14760.37 |
14966 | 2010.02.25 04:22 | buy | 7556 | 0.01 | 1.53710 | 0.00000 | 0.00000 | ||
14967 | 2010.02.25 04:22 | sell | 7557 | 0.01 | 1.53654 | 0.00000 | 0.00000 | ||
14968 | 2010.02.25 04:25 | sell | 7558 | 0.01 | 1.53668 | 0.00000 | 0.00000 | ||
14969 | 2010.02.25 04:27 | buy | 7559 | 0.01 | 1.53681 | 0.00000 | 0.00000 | ||
14970 | 2010.02.25 04:32 | sell | 7560 | 0.01 | 1.53679 | 0.00000 | 0.00000 | ||
14971 | 2010.02.25 04:50 | close | 7557 | 0.01 | 1.53614 | 0.00000 | 0.00000 | 0.40 | 14760.77 |
14972 | 2010.02.25 04:52 | close | 7558 | 0.01 | 1.53638 | 0.00000 | 0.00000 | 0.30 | 14761.07 |
14973 | 2010.02.25 04:55 | close | 7560 | 0.01 | 1.53626 | 0.00000 | 0.00000 | 0.53 | 14761.60 |
14974 | 2010.02.25 04:57 | buy | 7561 | 0.01 | 1.53662 | 0.00000 | 0.00000 | ||
14975 | 2010.02.25 04:59 | buy | 7562 | 0.01 | 1.53635 | 0.00000 | 0.00000 | ||
14976 | 2010.02.25 05:02 | buy | 7563 | 0.01 | 1.53613 | 0.00000 | 0.00000 | ||
14977 | 2010.02.25 05:05 | close | 7555 | 0.01 | 1.53583 | 0.00000 | 0.00000 | 0.42 | 14762.02 |
14978 | 2010.02.25 05:10 | close | 7554 | 0.01 | 1.53524 | 0.00000 | 0.00000 | 0.72 | 14762.74 |
14979 | 2010.02.25 05:12 | buy | 7564 | 0.01 | 1.53554 | 0.00000 | 0.00000 | ||
14980 | 2010.02.25 05:12 | sell | 7565 | 0.01 | 1.53498 | 0.00000 | 0.00000 | ||
14981 | 2010.02.25 05:15 | close | 7565 | 0.01 | 1.53434 | 0.00000 | 0.00000 | 0.64 | 14763.38 |
14982 | 2010.02.25 05:17 | buy | 7566 | 0.01 | 1.53464 | 0.00000 | 0.00000 | ||
14983 | 2010.02.26 22:59 | close at stop | 7566 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -11.30 | 14752.08 |
14984 | 2010.02.26 22:59 | close at stop | 7564 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -12.20 | 14739.88 |
14985 | 2010.02.26 22:59 | close at stop | 7563 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -12.79 | 14727.09 |
14986 | 2010.02.26 22:59 | close at stop | 7562 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -13.01 | 14714.08 |
14987 | 2010.02.26 22:59 | close at stop | 7561 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -13.28 | 14700.80 |
14988 | 2010.02.26 22:59 | close at stop | 7559 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -13.47 | 14687.33 |
14989 | 2010.02.26 22:59 | close at stop | 7556 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -13.76 | 14673.57 |
14990 | 2010.02.26 22:59 | close at stop | 7550 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -14.24 | 14659.34 |
14991 | 2010.02.26 22:59 | close at stop | 7547 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -14.55 | 14644.79 |
14992 | 2010.02.26 22:59 | close at stop | 7539 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -15.32 | 14629.47 |
14993 | 2010.02.26 22:59 | close at stop | 7536 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -17.89 | 14611.58 |
14994 | 2010.02.26 22:59 | close at stop | 7533 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -18.25 | 14593.33 |
14995 | 2010.02.26 22:59 | close at stop | 7505 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -18.52 | 14574.81 |
14996 | 2010.02.26 22:59 | close at stop | 7504 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -18.72 | 14556.10 |
14997 | 2010.02.26 22:59 | close at stop | 7503 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -19.30 | 14536.80 |
14998 | 2010.02.26 22:59 | close at stop | 7502 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -20.08 | 14516.73 |
14999 | 2010.02.26 22:59 | close at stop | 7501 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -20.30 | 14496.43 |
15000 | 2010.02.26 22:59 | close at stop | 7498 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -20.62 | 14475.81 |
15001 | 2010.02.26 22:59 | close at stop | 7488 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -22.35 | 14453.47 |
15002 | 2010.02.26 22:59 | close at stop | 7273 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -34.38 | 14419.09 |
15003 | 2010.02.26 22:59 | close at stop | 6934 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -39.37 | 14379.72 |
15004 | 2010.02.26 22:59 | close at stop | 6930 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -39.85 | 14339.87 |
15005 | 2010.02.26 22:59 | close at stop | 6928 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -40.57 | 14299.30 |
15006 | 2010.02.26 22:59 | close at stop | 6888 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -41.23 | 14258.06 |
15007 | 2010.02.26 22:59 | close at stop | 6887 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -41.40 | 14216.66 |
15008 | 2010.02.26 22:59 | close at stop | 6877 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -41.57 | 14175.09 |
15009 | 2010.02.26 22:59 | close at stop | 6876 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -42.34 | 14132.75 |
15010 | 2010.02.26 22:59 | close at stop | 6874 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -42.59 | 14090.16 |
15011 | 2010.02.26 22:59 | close at stop | 6872 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -42.85 | 14047.30 |
15012 | 2010.02.26 22:59 | close at stop | 6804 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -44.11 | 14003.19 |
15013 | 2010.02.26 22:59 | close at stop | 6802 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -44.40 | 13958.79 |
15014 | 2010.02.26 22:59 | close at stop | 6768 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -45.01 | 13913.78 |
15015 | 2010.02.26 22:59 | close at stop | 6754 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -45.19 | 13868.59 |
15016 | 2010.02.26 22:59 | close at stop | 6753 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -45.34 | 13823.25 |
15017 | 2010.02.26 22:59 | close at stop | 6752 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -45.71 | 13777.54 |
15018 | 2010.02.26 22:59 | close at stop | 6737 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -45.97 | 13731.57 |
15019 | 2010.02.26 22:59 | close at stop | 6736 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -46.14 | 13685.43 |
15020 | 2010.02.26 22:59 | close at stop | 6734 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -46.27 | 13639.16 |
15021 | 2010.02.26 22:59 | close at stop | 6733 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -46.63 | 13592.54 |
15022 | 2010.02.26 22:59 | close at stop | 6726 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -46.94 | 13545.60 |
15023 | 2010.02.26 22:59 | close at stop | 6725 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -47.79 | 13497.81 |
15024 | 2010.02.26 22:59 | close at stop | 6724 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -48.42 | 13449.39 |
15025 | 2010.02.26 22:59 | close at stop | 6708 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -48.68 | 13400.71 |
15026 | 2010.02.26 22:59 | close at stop | 6707 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -48.99 | 13351.72 |
15027 | 2010.02.26 22:59 | close at stop | 6702 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -49.40 | 13302.32 |
15028 | 2010.02.26 22:59 | close at stop | 6700 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -51.46 | 13250.86 |
15029 | 2010.02.26 22:59 | close at stop | 6698 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -51.88 | 13198.98 |
15030 | 2010.02.26 22:59 | close at stop | 6693 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -53.45 | 13145.53 |
15031 | 2010.02.26 22:59 | close at stop | 6691 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -53.63 | 13091.91 |
15032 | 2010.02.26 22:59 | close at stop | 6682 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -54.66 | 13037.25 |
15033 | 2010.02.26 22:59 | close at stop | 6680 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -55.25 | 12982.00 |
15034 | 2010.02.26 22:59 | close at stop | 6678 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -55.52 | 12926.48 |
15035 | 2010.02.26 22:59 | close at stop | 6677 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -56.31 | 12870.17 |
15036 | 2010.02.26 22:59 | close at stop | 6675 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -57.10 | 12813.07 |
15037 | 2010.02.26 22:59 | close at stop | 6625 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -57.34 | 12755.73 |
15038 | 2010.02.26 22:59 | close at stop | 6622 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -57.63 | 12698.10 |
15039 | 2010.02.26 22:59 | close at stop | 4932 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -59.87 | 12638.23 |
15040 | 2010.02.26 22:59 | close at stop | 4925 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -60.99 | 12577.25 |
15041 | 2010.02.26 22:59 | close at stop | 4921 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -61.52 | 12515.73 |
15042 | 2010.02.26 22:59 | close at stop | 4920 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -63.19 | 12452.54 |
15043 | 2010.02.26 22:59 | close at stop | 4918 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -63.30 | 12389.24 |
15044 | 2010.02.26 22:59 | close at stop | 4915 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -63.58 | 12325.66 |
15045 | 2010.02.26 22:59 | close at stop | 4912 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -64.67 | 12261.00 |
15046 | 2010.02.26 22:59 | close at stop | 4865 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -64.91 | 12196.09 |
15047 | 2010.02.26 22:59 | close at stop | 4858 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -65.28 | 12130.81 |
15048 | 2010.02.26 22:59 | close at stop | 4856 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -66.67 | 12064.14 |
15049 | 2010.02.26 22:59 | close at stop | 4843 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -66.78 | 11997.36 |
15050 | 2010.02.26 22:59 | close at stop | 4832 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -67.43 | 11929.94 |
15051 | 2010.02.26 22:59 | close at stop | 4831 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -67.69 | 11862.25 |
15052 | 2010.02.26 22:59 | close at stop | 4830 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -67.86 | 11794.39 |
15053 | 2010.02.26 22:59 | close at stop | 4812 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -68.05 | 11726.34 |
15054 | 2010.02.26 22:59 | close at stop | 4807 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -68.21 | 11658.13 |
15055 | 2010.02.26 22:59 | close at stop | 4762 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -68.77 | 11589.37 |
15056 | 2010.02.26 22:59 | close at stop | 4761 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -69.38 | 11519.99 |
15057 | 2010.02.26 22:59 | close at stop | 4747 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -69.63 | 11450.36 |
15058 | 2010.02.26 22:59 | close at stop | 4746 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -70.14 | 11380.21 |
15059 | 2010.02.26 22:59 | close at stop | 4745 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -70.48 | 11309.73 |
15060 | 2010.02.26 22:59 | close at stop | 4738 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -70.77 | 11238.95 |
15061 | 2010.02.26 22:59 | close at stop | 4737 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -71.00 | 11167.95 |
15062 | 2010.02.26 22:59 | close at stop | 4736 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -73.34 | 11094.60 |
15063 | 2010.02.26 22:59 | close at stop | 4713 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -73.49 | 11021.11 |
15064 | 2010.02.26 22:59 | close at stop | 4712 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -74.83 | 10946.27 |
15065 | 2010.02.26 22:59 | close at stop | 4711 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -75.02 | 10871.25 |
15066 | 2010.02.26 22:59 | close at stop | 4710 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -75.66 | 10795.58 |
15067 | 2010.02.26 22:59 | close at stop | 4709 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -75.84 | 10719.74 |
15068 | 2010.02.26 22:59 | close at stop | 4708 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -76.39 | 10643.34 |
15069 | 2010.02.26 22:59 | close at stop | 4707 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -76.57 | 10566.77 |
15070 | 2010.02.26 22:59 | close at stop | 4706 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -76.77 | 10490.00 |
15071 | 2010.02.26 22:59 | close at stop | 4705 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -76.97 | 10413.03 |
15072 | 2010.02.26 22:59 | close at stop | 4704 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -77.17 | 10335.85 |
15073 | 2010.02.26 22:59 | close at stop | 4695 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -77.98 | 10257.87 |
15074 | 2010.02.26 22:59 | close at stop | 4694 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -79.16 | 10178.70 |
15075 | 2010.02.26 22:59 | close at stop | 4692 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -79.49 | 10099.21 |
15076 | 2010.02.26 22:59 | close at stop | 4690 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -79.70 | 10019.50 |
15077 | 2010.02.26 22:59 | close at stop | 4689 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -80.16 | 9939.35 |
15078 | 2010.02.26 22:59 | close at stop | 4687 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -80.41 | 9858.93 |
15079 | 2010.02.26 22:59 | close at stop | 4686 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -80.67 | 9778.26 |
15080 | 2010.02.26 22:59 | close at stop | 4685 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -80.83 | 9697.42 |
15081 | 2010.02.26 22:59 | close at stop | 4683 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -81.68 | 9615.74 |
15082 | 2010.02.26 22:59 | close at stop | 4682 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -83.08 | 9532.65 |
15083 | 2010.02.26 22:59 | close at stop | 4679 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -83.44 | 9449.21 |
15084 | 2010.02.26 22:59 | close at stop | 4153 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -88.40 | 9360.81 |
15085 | 2010.02.26 22:59 | close at stop | 4152 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -88.91 | 9271.90 |
15086 | 2010.02.26 22:59 | close at stop | 4151 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -89.12 | 9182.77 |
15087 | 2010.02.26 22:59 | close at stop | 4149 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -89.73 | 9093.04 |
15088 | 2010.02.26 22:59 | close at stop | 4148 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -90.35 | 9002.69 |
15089 | 2010.02.26 22:59 | close at stop | 4145 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -90.54 | 8912.15 |
15090 | 2010.02.26 22:59 | close at stop | 4144 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -91.32 | 8820.83 |
15091 | 2010.02.26 22:59 | close at stop | 4143 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -91.71 | 8729.11 |
15092 | 2010.02.26 22:59 | close at stop | 4142 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -92.29 | 8636.82 |
15093 | 2010.02.26 22:59 | close at stop | 4141 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -92.50 | 8544.32 |
15094 | 2010.02.26 22:59 | close at stop | 4138 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -92.97 | 8451.35 |
15095 | 2010.02.26 22:59 | close at stop | 4116 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -94.00 | 8357.35 |
15096 | 2010.02.26 22:59 | close at stop | 4112 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -94.56 | 8262.78 |
15097 | 2010.02.26 22:59 | close at stop | 3963 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -96.63 | 8166.15 |
15098 | 2010.02.26 22:59 | close at stop | 3958 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -102.14 | 8064.01 |
15099 | 2010.02.26 22:59 | close at stop | 3957 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -102.43 | 7961.58 |
15100 | 2010.02.26 22:59 | close at stop | 3925 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -102.95 | 7858.63 |
15101 | 2010.02.26 22:59 | close at stop | 3912 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -103.48 | 7755.15 |
15102 | 2010.02.26 22:59 | close at stop | 3911 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -103.90 | 7651.25 |
15103 | 2010.02.26 22:59 | close at stop | 3068 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -104.10 | 7547.15 |
15104 | 2010.02.26 22:59 | close at stop | 3064 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -104.38 | 7442.78 |
15105 | 2010.02.26 22:59 | close at stop | 3062 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -105.24 | 7337.54 |
15106 | 2010.02.26 22:59 | close at stop | 2839 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -105.81 | 7231.73 |
15107 | 2010.02.26 22:59 | close at stop | 2836 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -106.26 | 7125.46 |
15108 | 2010.02.26 22:59 | close at stop | 2798 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -106.75 | 7018.71 |
15109 | 2010.02.26 22:59 | close at stop | 2788 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -107.43 | 6911.28 |
15110 | 2010.02.26 22:59 | close at stop | 2723 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -107.56 | 6803.72 |
15111 | 2010.02.26 22:59 | close at stop | 2659 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -108.08 | 6695.63 |
15112 | 2010.02.26 22:59 | close at stop | 2613 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -109.08 | 6586.55 |
15113 | 2010.02.26 22:59 | close at stop | 2612 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -109.34 | 6477.21 |
15114 | 2010.02.26 22:59 | close at stop | 2596 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -109.52 | 6367.69 |
15115 | 2010.02.26 22:59 | close at stop | 2594 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -110.22 | 6257.47 |
15116 | 2010.02.26 22:59 | close at stop | 2593 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -110.91 | 6146.56 |
15117 | 2010.02.26 22:59 | close at stop | 2590 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -111.15 | 6035.41 |
15118 | 2010.02.26 22:59 | close at stop | 2589 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -112.49 | 5922.92 |
15119 | 2010.02.26 22:59 | close at stop | 2574 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -113.38 | 5809.54 |
15120 | 2010.02.26 22:59 | close at stop | 2573 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -113.50 | 5696.04 |
15121 | 2010.02.26 22:59 | close at stop | 2569 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -113.70 | 5582.34 |
15122 | 2010.02.26 22:59 | close at stop | 2568 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -113.99 | 5468.35 |
15123 | 2010.02.26 22:59 | close at stop | 2566 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -114.58 | 5353.77 |
15124 | 2010.02.26 22:59 | close at stop | 2565 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -114.74 | 5239.03 |
15125 | 2010.02.26 22:59 | close at stop | 2564 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -115.04 | 5123.99 |
15126 | 2010.02.26 22:59 | close at stop | 2549 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -115.23 | 5008.76 |
15127 | 2010.02.26 22:59 | close at stop | 2548 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -115.63 | 4893.13 |
15128 | 2010.02.26 22:59 | close at stop | 2469 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -115.78 | 4777.35 |
15129 | 2010.02.26 22:59 | close at stop | 2468 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -117.51 | 4659.84 |
15130 | 2010.02.26 22:59 | close at stop | 2462 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -119.05 | 4540.79 |
15131 | 2010.02.26 22:59 | close at stop | 2459 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -119.36 | 4421.43 |
15132 | 2010.02.26 22:59 | close at stop | 2454 | 0.01 | 1.52334 | 0.00000 | 0.00000 | -119.94 | 4301.49 |