Strategy Tester Report
exp_Amstell-SL
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=30; StopLoss=30; Lots=0.01; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -729.31 | Gross profit | 4166.30 | Gross loss | -4895.61 |
Profit factor | 0.85 | Expected payoff | -0.06 | ||
Absolute drawdown | 731.85 | Maximal drawdown | 733.68 (7.34%) | Relative drawdown | 7.34% (733.68) |
Total trades | 12582 | Short positions (won %) | 6126 (48.76%) | Long positions (won %) | 6456 (49.92%) |
Profit trades (% of total) | 6210 (49.36%) | Loss trades (% of total) | 6372 (50.64%) | ||
Largest | profit trade | 4.84 | loss trade | -4.82 | |
Average | profit trade | 0.67 | loss trade | -0.77 | |
Maximum | consecutive wins (profit in money) | 8 (3.29) | consecutive losses (loss in money) | 8 (-6.09) | |
Maximal | consecutive profit (count of wins) | 6.61 (6) | consecutive loss (count of losses) | -6.99 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 1.61230 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:00 | sell | 2 | 0.01 | 1.61221 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 00:05 | sell | 3 | 0.01 | 1.61248 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:07 | close | 3 | 0.01 | 1.61203 | 0.00000 | 0.00000 | 0.45 | 10000.45 |
5 | 2010.01.04 00:10 | close | 1 | 0.01 | 1.61328 | 0.00000 | 0.00000 | 0.98 | 10001.43 |
6 | 2010.01.04 00:12 | close | 2 | 0.01 | 1.61310 | 0.00000 | 0.00000 | -0.89 | 10000.54 |
7 | 2010.01.04 00:15 | buy | 4 | 0.01 | 1.61418 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 00:15 | sell | 5 | 0.01 | 1.61409 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 00:17 | buy | 6 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 00:20 | close | 4 | 0.01 | 1.61489 | 0.00000 | 0.00000 | 0.71 | 10001.25 |
11 | 2010.01.04 00:22 | close | 6 | 0.01 | 1.61435 | 0.00000 | 0.00000 | 0.44 | 10001.69 |
12 | 2010.01.04 00:25 | close | 5 | 0.01 | 1.61471 | 0.00000 | 0.00000 | -0.62 | 10001.07 |
13 | 2010.01.04 00:27 | buy | 7 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 00:27 | sell | 8 | 0.01 | 1.61382 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 00:27 | close | 7 | 0.01 | 1.61306 | 0.00000 | 0.00000 | -0.85 | 10000.22 |
16 | 2010.01.04 00:30 | close | 8 | 0.01 | 1.61314 | 0.00000 | 0.00000 | 0.68 | 10000.90 |
17 | 2010.01.04 00:32 | buy | 9 | 0.01 | 1.61319 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 00:32 | sell | 10 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
19 | 2010.01.04 00:35 | sell | 11 | 0.01 | 1.61331 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 00:37 | close | 11 | 0.01 | 1.61298 | 0.00000 | 0.00000 | 0.33 | 10001.23 |
21 | 2010.01.04 00:40 | close | 9 | 0.01 | 1.61394 | 0.00000 | 0.00000 | 0.75 | 10001.98 |
22 | 2010.01.04 00:42 | close | 10 | 0.01 | 1.61382 | 0.00000 | 0.00000 | -0.72 | 10001.26 |
23 | 2010.01.04 00:45 | buy | 12 | 0.01 | 1.61465 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 00:45 | sell | 13 | 0.01 | 1.61456 | 0.00000 | 0.00000 | ||
25 | 2010.01.04 00:47 | buy | 14 | 0.01 | 1.61444 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 00:50 | close | 12 | 0.01 | 1.61519 | 0.00000 | 0.00000 | 0.54 | 10001.80 |
27 | 2010.01.04 00:52 | close | 14 | 0.01 | 1.61477 | 0.00000 | 0.00000 | 0.33 | 10002.13 |
28 | 2010.01.04 00:55 | close | 13 | 0.01 | 1.61507 | 0.00000 | 0.00000 | -0.51 | 10001.62 |
29 | 2010.01.04 00:57 | buy | 15 | 0.01 | 1.61444 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 00:57 | sell | 16 | 0.01 | 1.61435 | 0.00000 | 0.00000 | ||
31 | 2010.01.04 00:59 | close | 15 | 0.01 | 1.61371 | 0.00000 | 0.00000 | -0.73 | 10000.89 |
32 | 2010.01.04 01:00 | close | 16 | 0.01 | 1.61378 | 0.00000 | 0.00000 | 0.57 | 10001.46 |
33 | 2010.01.04 01:02 | buy | 17 | 0.01 | 1.61431 | 0.00000 | 0.00000 | ||
34 | 2010.01.04 01:02 | sell | 18 | 0.01 | 1.61422 | 0.00000 | 0.00000 | ||
35 | 2010.01.04 01:05 | close | 17 | 0.01 | 1.61385 | 0.00000 | 0.00000 | -0.46 | 10001.00 |
36 | 2010.01.04 01:07 | close | 18 | 0.01 | 1.61468 | 0.00000 | 0.00000 | -0.46 | 10000.54 |
37 | 2010.01.04 01:10 | buy | 19 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
38 | 2010.01.04 01:10 | sell | 20 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 01:12 | close | 20 | 0.01 | 1.61357 | 0.00000 | 0.00000 | -0.46 | 10000.08 |
40 | 2010.01.04 01:15 | close | 19 | 0.01 | 1.61200 | 0.00000 | 0.00000 | -1.20 | 9998.88 |
41 | 2010.01.04 01:17 | buy | 21 | 0.01 | 1.61246 | 0.00000 | 0.00000 | ||
42 | 2010.01.04 01:17 | sell | 22 | 0.01 | 1.61237 | 0.00000 | 0.00000 | ||
43 | 2010.01.04 01:20 | close | 21 | 0.01 | 1.61052 | 0.00000 | 0.00000 | -1.94 | 9996.94 |
44 | 2010.01.04 01:22 | close | 22 | 0.01 | 1.61135 | 0.00000 | 0.00000 | 1.02 | 9997.96 |
45 | 2010.01.04 01:25 | buy | 23 | 0.01 | 1.61098 | 0.00000 | 0.00000 | ||
46 | 2010.01.04 01:25 | sell | 24 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
47 | 2010.01.04 01:27 | close | 23 | 0.01 | 1.61200 | 0.00000 | 0.00000 | 1.02 | 9998.98 |
48 | 2010.01.04 01:27 | close | 24 | 0.01 | 1.61307 | 0.00000 | 0.00000 | -2.18 | 9996.80 |
49 | 2010.01.04 01:30 | buy | 25 | 0.01 | 1.61306 | 0.00000 | 0.00000 | ||
50 | 2010.01.04 01:30 | sell | 26 | 0.01 | 1.61297 | 0.00000 | 0.00000 | ||
51 | 2010.01.04 01:35 | buy | 27 | 0.01 | 1.61279 | 0.00000 | 0.00000 | ||
52 | 2010.01.04 01:40 | close | 25 | 0.01 | 1.61236 | 0.00000 | 0.00000 | -0.70 | 9996.10 |
53 | 2010.01.04 01:42 | close | 26 | 0.01 | 1.61262 | 0.00000 | 0.00000 | 0.35 | 9996.45 |
54 | 2010.01.04 01:45 | close | 27 | 0.01 | 1.61184 | 0.00000 | 0.00000 | -0.95 | 9995.50 |
55 | 2010.01.04 01:47 | buy | 28 | 0.01 | 1.61210 | 0.00000 | 0.00000 | ||
56 | 2010.01.04 01:47 | sell | 29 | 0.01 | 1.61201 | 0.00000 | 0.00000 | ||
57 | 2010.01.04 01:50 | close | 28 | 0.01 | 1.61115 | 0.00000 | 0.00000 | -0.95 | 9994.55 |
58 | 2010.01.04 01:52 | close | 29 | 0.01 | 1.61159 | 0.00000 | 0.00000 | 0.42 | 9994.97 |
59 | 2010.01.04 01:55 | buy | 30 | 0.01 | 1.61141 | 0.00000 | 0.00000 | ||
60 | 2010.01.04 01:55 | sell | 31 | 0.01 | 1.61132 | 0.00000 | 0.00000 | ||
61 | 2010.01.04 01:57 | close | 30 | 0.01 | 1.61184 | 0.00000 | 0.00000 | 0.43 | 9995.40 |
62 | 2010.01.04 01:59 | close | 31 | 0.01 | 1.61208 | 0.00000 | 0.00000 | -0.76 | 9994.64 |
63 | 2010.01.04 02:00 | buy | 32 | 0.01 | 1.61207 | 0.00000 | 0.00000 | ||
64 | 2010.01.04 02:00 | sell | 33 | 0.01 | 1.61198 | 0.00000 | 0.00000 | ||
65 | 2010.01.04 02:03 | close | 32 | 0.01 | 1.61132 | 0.00000 | 0.00000 | -0.75 | 9993.89 |
66 | 2010.01.04 02:06 | close | 33 | 0.01 | 1.61157 | 0.00000 | 0.00000 | 0.41 | 9994.30 |
67 | 2010.01.04 02:10 | buy | 34 | 0.01 | 1.61091 | 0.00000 | 0.00000 | ||
68 | 2010.01.04 02:10 | sell | 35 | 0.01 | 1.61082 | 0.00000 | 0.00000 | ||
69 | 2010.01.04 02:13 | sell | 36 | 0.01 | 1.61099 | 0.00000 | 0.00000 | ||
70 | 2010.01.04 02:16 | close | 34 | 0.01 | 1.61016 | 0.00000 | 0.00000 | -0.75 | 9993.55 |
71 | 2010.01.04 02:20 | close | 36 | 0.01 | 1.61058 | 0.00000 | 0.00000 | 0.41 | 9993.96 |
72 | 2010.01.04 02:23 | close | 35 | 0.01 | 1.61042 | 0.00000 | 0.00000 | 0.40 | 9994.36 |
73 | 2010.01.04 02:26 | buy | 37 | 0.01 | 1.61091 | 0.00000 | 0.00000 | ||
74 | 2010.01.04 02:26 | sell | 38 | 0.01 | 1.61082 | 0.00000 | 0.00000 | ||
75 | 2010.01.04 02:26 | close | 38 | 0.01 | 1.61129 | 0.00000 | 0.00000 | -0.47 | 9993.89 |
76 | 2010.01.04 02:30 | sell | 39 | 0.01 | 1.61115 | 0.00000 | 0.00000 | ||
77 | 2010.01.04 02:33 | close | 37 | 0.01 | 1.61030 | 0.00000 | 0.00000 | -0.61 | 9993.28 |
78 | 2010.01.04 02:36 | close | 39 | 0.01 | 1.61060 | 0.00000 | 0.00000 | 0.55 | 9993.83 |
79 | 2010.01.04 02:40 | buy | 40 | 0.01 | 1.60976 | 0.00000 | 0.00000 | ||
80 | 2010.01.04 02:40 | sell | 41 | 0.01 | 1.60967 | 0.00000 | 0.00000 | ||
81 | 2010.01.04 02:43 | sell | 42 | 0.01 | 1.60988 | 0.00000 | 0.00000 | ||
82 | 2010.01.04 02:46 | close | 40 | 0.01 | 1.60882 | 0.00000 | 0.00000 | -0.94 | 9992.89 |
83 | 2010.01.04 02:50 | close | 41 | 0.01 | 1.60933 | 0.00000 | 0.00000 | 0.34 | 9993.23 |
84 | 2010.01.04 02:53 | close | 42 | 0.01 | 1.60912 | 0.00000 | 0.00000 | 0.76 | 9993.99 |
85 | 2010.01.04 02:56 | buy | 43 | 0.01 | 1.60976 | 0.00000 | 0.00000 | ||
86 | 2010.01.04 02:56 | sell | 44 | 0.01 | 1.60967 | 0.00000 | 0.00000 | ||
87 | 2010.01.04 02:59 | close | 43 | 0.01 | 1.60884 | 0.00000 | 0.00000 | -0.92 | 9993.07 |
88 | 2010.01.04 03:00 | close | 44 | 0.01 | 1.60890 | 0.00000 | 0.00000 | 0.77 | 9993.84 |
89 | 2010.01.04 03:02 | buy | 45 | 0.01 | 1.60887 | 0.00000 | 0.00000 | ||
90 | 2010.01.04 03:02 | sell | 46 | 0.01 | 1.60878 | 0.00000 | 0.00000 | ||
91 | 2010.01.04 03:05 | sell | 47 | 0.01 | 1.60904 | 0.00000 | 0.00000 | ||
92 | 2010.01.04 03:07 | close | 47 | 0.01 | 1.60861 | 0.00000 | 0.00000 | 0.43 | 9994.27 |
93 | 2010.01.04 03:10 | close | 45 | 0.01 | 1.60981 | 0.00000 | 0.00000 | 0.94 | 9995.21 |
94 | 2010.01.04 03:12 | close | 46 | 0.01 | 1.60964 | 0.00000 | 0.00000 | -0.86 | 9994.35 |
95 | 2010.01.04 03:15 | buy | 48 | 0.01 | 1.61068 | 0.00000 | 0.00000 | ||
96 | 2010.01.04 03:15 | sell | 49 | 0.01 | 1.61059 | 0.00000 | 0.00000 | ||
97 | 2010.01.04 03:17 | buy | 50 | 0.01 | 1.61042 | 0.00000 | 0.00000 | ||
98 | 2010.01.04 03:20 | close | 48 | 0.01 | 1.61136 | 0.00000 | 0.00000 | 0.68 | 9995.03 |
99 | 2010.01.04 03:22 | close | 50 | 0.01 | 1.61084 | 0.00000 | 0.00000 | 0.42 | 9995.45 |
100 | 2010.01.04 03:25 | close | 49 | 0.01 | 1.61119 | 0.00000 | 0.00000 | -0.60 | 9994.85 |
101 | 2010.01.04 03:27 | buy | 51 | 0.01 | 1.61042 | 0.00000 | 0.00000 | ||
102 | 2010.01.04 03:27 | sell | 52 | 0.01 | 1.61033 | 0.00000 | 0.00000 | ||
103 | 2010.01.04 03:27 | close | 51 | 0.01 | 1.60975 | 0.00000 | 0.00000 | -0.67 | 9994.18 |
104 | 2010.01.04 03:30 | close | 52 | 0.01 | 1.60987 | 0.00000 | 0.00000 | 0.46 | 9994.64 |
105 | 2010.01.04 03:32 | buy | 53 | 0.01 | 1.60993 | 0.00000 | 0.00000 | ||
106 | 2010.01.04 03:32 | sell | 54 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
107 | 2010.01.04 03:35 | sell | 55 | 0.01 | 1.61004 | 0.00000 | 0.00000 | ||
108 | 2010.01.04 03:37 | buy | 56 | 0.01 | 1.60974 | 0.00000 | 0.00000 | ||
109 | 2010.01.04 03:40 | close | 53 | 0.01 | 1.61061 | 0.00000 | 0.00000 | 0.68 | 9995.32 |
110 | 2010.01.04 03:42 | close | 54 | 0.01 | 1.61051 | 0.00000 | 0.00000 | -0.67 | 9994.65 |
111 | 2010.01.04 03:45 | close | 55 | 0.01 | 1.61128 | 0.00000 | 0.00000 | -1.24 | 9993.41 |
112 | 2010.01.04 03:47 | close | 56 | 0.01 | 1.61100 | 0.00000 | 0.00000 | 1.26 | 9994.67 |
113 | 2010.01.04 03:50 | buy | 57 | 0.01 | 1.61186 | 0.00000 | 0.00000 | ||
114 | 2010.01.04 03:50 | sell | 58 | 0.01 | 1.61177 | 0.00000 | 0.00000 | ||
115 | 2010.01.04 03:52 | close | 57 | 0.01 | 1.61138 | 0.00000 | 0.00000 | -0.48 | 9994.19 |
116 | 2010.01.04 03:55 | buy | 59 | 0.01 | 1.61167 | 0.00000 | 0.00000 | ||
117 | 2010.01.04 03:57 | close | 58 | 0.01 | 1.61109 | 0.00000 | 0.00000 | 0.68 | 9994.87 |
118 | 2010.01.04 03:59 | close | 59 | 0.01 | 1.61095 | 0.00000 | 0.00000 | -0.72 | 9994.15 |
119 | 2010.01.04 04:00 | buy | 60 | 0.01 | 1.61105 | 0.00000 | 0.00000 | ||
120 | 2010.01.04 04:00 | sell | 61 | 0.01 | 1.61096 | 0.00000 | 0.00000 | ||
121 | 2010.01.04 04:02 | buy | 62 | 0.01 | 1.61086 | 0.00000 | 0.00000 | ||
122 | 2010.01.04 04:05 | close | 60 | 0.01 | 1.61056 | 0.00000 | 0.00000 | -0.49 | 9993.66 |
123 | 2010.01.04 04:10 | close | 61 | 0.01 | 1.61021 | 0.00000 | 0.00000 | 0.75 | 9994.41 |
124 | 2010.01.04 04:12 | close | 62 | 0.01 | 1.61034 | 0.00000 | 0.00000 | -0.52 | 9993.89 |
125 | 2010.01.04 04:15 | buy | 63 | 0.01 | 1.60957 | 0.00000 | 0.00000 | ||
126 | 2010.01.04 04:15 | sell | 64 | 0.01 | 1.60948 | 0.00000 | 0.00000 | ||
127 | 2010.01.04 04:17 | sell | 65 | 0.01 | 1.60969 | 0.00000 | 0.00000 | ||
128 | 2010.01.04 04:20 | close | 63 | 0.01 | 1.60861 | 0.00000 | 0.00000 | -0.96 | 9992.93 |
129 | 2010.01.04 04:22 | close | 64 | 0.01 | 1.60913 | 0.00000 | 0.00000 | 0.35 | 9993.28 |
130 | 2010.01.04 04:25 | close | 65 | 0.01 | 1.60892 | 0.00000 | 0.00000 | 0.77 | 9994.05 |
131 | 2010.01.04 04:27 | buy | 66 | 0.01 | 1.60957 | 0.00000 | 0.00000 | ||
132 | 2010.01.04 04:27 | sell | 67 | 0.01 | 1.60948 | 0.00000 | 0.00000 | ||
133 | 2010.01.04 04:27 | close | 66 | 0.01 | 1.60916 | 0.00000 | 0.00000 | -0.41 | 9993.64 |
134 | 2010.01.04 04:32 | buy | 68 | 0.01 | 1.60924 | 0.00000 | 0.00000 | ||
135 | 2010.01.04 04:35 | close | 67 | 0.01 | 1.60902 | 0.00000 | 0.00000 | 0.46 | 9994.10 |
136 | 2010.01.04 04:37 | sell | 69 | 0.01 | 1.60936 | 0.00000 | 0.00000 | ||
137 | 2010.01.04 04:40 | close | 68 | 0.01 | 1.60850 | 0.00000 | 0.00000 | -0.74 | 9993.36 |
138 | 2010.01.04 04:42 | close | 69 | 0.01 | 1.60881 | 0.00000 | 0.00000 | 0.55 | 9993.91 |
139 | 2010.01.04 04:45 | buy | 70 | 0.01 | 1.60795 | 0.00000 | 0.00000 | ||
140 | 2010.01.04 04:45 | sell | 71 | 0.01 | 1.60786 | 0.00000 | 0.00000 | ||
141 | 2010.01.04 04:47 | sell | 72 | 0.01 | 1.60807 | 0.00000 | 0.00000 | ||
142 | 2010.01.04 04:50 | close | 70 | 0.01 | 1.60700 | 0.00000 | 0.00000 | -0.95 | 9992.96 |
143 | 2010.01.04 04:52 | close | 71 | 0.01 | 1.60752 | 0.00000 | 0.00000 | 0.34 | 9993.30 |
144 | 2010.01.04 04:55 | close | 72 | 0.01 | 1.60730 | 0.00000 | 0.00000 | 0.77 | 9994.07 |
145 | 2010.01.04 04:57 | buy | 73 | 0.01 | 1.60795 | 0.00000 | 0.00000 | ||
146 | 2010.01.04 04:57 | sell | 74 | 0.01 | 1.60786 | 0.00000 | 0.00000 | ||
147 | 2010.01.04 04:59 | close | 73 | 0.01 | 1.60875 | 0.00000 | 0.00000 | 0.80 | 9994.87 |
148 | 2010.01.04 05:00 | close | 74 | 0.01 | 1.60872 | 0.00000 | 0.00000 | -0.86 | 9994.01 |
149 | 2010.01.04 05:02 | buy | 75 | 0.01 | 1.60849 | 0.00000 | 0.00000 | ||
150 | 2010.01.04 05:02 | sell | 76 | 0.01 | 1.60840 | 0.00000 | 0.00000 | ||
151 | 2010.01.04 05:05 | sell | 77 | 0.01 | 1.60851 | 0.00000 | 0.00000 | ||
152 | 2010.01.04 05:10 | close | 75 | 0.01 | 1.60882 | 0.00000 | 0.00000 | 0.33 | 9994.34 |
153 | 2010.01.04 05:12 | close | 76 | 0.01 | 1.60881 | 0.00000 | 0.00000 | -0.41 | 9993.93 |
154 | 2010.01.04 05:15 | close | 77 | 0.01 | 1.60923 | 0.00000 | 0.00000 | -0.72 | 9993.21 |
155 | 2010.01.04 05:17 | buy | 78 | 0.01 | 1.60912 | 0.00000 | 0.00000 | ||
156 | 2010.01.04 05:17 | sell | 79 | 0.01 | 1.60903 | 0.00000 | 0.00000 | ||
157 | 2010.01.04 05:20 | close | 78 | 0.01 | 1.60945 | 0.00000 | 0.00000 | 0.33 | 9993.54 |
158 | 2010.01.04 05:22 | buy | 80 | 0.01 | 1.60933 | 0.00000 | 0.00000 | ||
159 | 2010.01.04 05:22 | sell | 81 | 0.01 | 1.60924 | 0.00000 | 0.00000 | ||
160 | 2010.01.04 05:25 | close | 79 | 0.01 | 1.60944 | 0.00000 | 0.00000 | -0.41 | 9993.13 |
161 | 2010.01.04 05:27 | buy | 82 | 0.01 | 1.60912 | 0.00000 | 0.00000 | ||
162 | 2010.01.04 05:32 | close | 80 | 0.01 | 1.60990 | 0.00000 | 0.00000 | 0.57 | 9993.70 |
163 | 2010.01.04 05:35 | close | 81 | 0.01 | 1.60981 | 0.00000 | 0.00000 | -0.57 | 9993.13 |
164 | 2010.01.04 05:37 | close | 82 | 0.01 | 1.61009 | 0.00000 | 0.00000 | 0.97 | 9994.10 |
165 | 2010.01.04 05:40 | buy | 83 | 0.01 | 1.60944 | 0.00000 | 0.00000 | ||
166 | 2010.01.04 05:40 | sell | 84 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
167 | 2010.01.04 05:42 | sell | 85 | 0.01 | 1.60953 | 0.00000 | 0.00000 | ||
168 | 2010.01.04 05:45 | close | 83 | 0.01 | 1.60879 | 0.00000 | 0.00000 | -0.65 | 9993.45 |
169 | 2010.01.04 05:47 | close | 85 | 0.01 | 1.60907 | 0.00000 | 0.00000 | 0.46 | 9993.91 |
170 | 2010.01.04 05:50 | close | 84 | 0.01 | 1.60814 | 0.00000 | 0.00000 | 1.21 | 9995.12 |
171 | 2010.01.04 05:52 | buy | 86 | 0.01 | 1.60851 | 0.00000 | 0.00000 | ||
172 | 2010.01.04 05:52 | sell | 87 | 0.01 | 1.60842 | 0.00000 | 0.00000 | ||
173 | 2010.01.04 05:55 | buy | 88 | 0.01 | 1.60833 | 0.00000 | 0.00000 | ||
174 | 2010.01.04 05:57 | close | 87 | 0.01 | 1.60888 | 0.00000 | 0.00000 | -0.46 | 9994.66 |
175 | 2010.01.04 05:59 | close | 86 | 0.01 | 1.60890 | 0.00000 | 0.00000 | 0.39 | 9995.05 |
176 | 2010.01.04 06:00 | close | 88 | 0.01 | 1.60890 | 0.00000 | 0.00000 | 0.57 | 9995.62 |
177 | 2010.01.04 06:02 | buy | 89 | 0.01 | 1.60853 | 0.00000 | 0.00000 | ||
178 | 2010.01.04 06:02 | sell | 90 | 0.01 | 1.60844 | 0.00000 | 0.00000 | ||
179 | 2010.01.04 06:05 | sell | 91 | 0.01 | 1.60858 | 0.00000 | 0.00000 | ||
180 | 2010.01.04 06:07 | buy | 92 | 0.01 | 1.60839 | 0.00000 | 0.00000 | ||
181 | 2010.01.04 06:10 | close | 89 | 0.01 | 1.60900 | 0.00000 | 0.00000 | 0.47 | 9996.09 |
182 | 2010.01.04 06:12 | close | 90 | 0.01 | 1.60895 | 0.00000 | 0.00000 | -0.51 | 9995.58 |
183 | 2010.01.04 06:15 | close | 91 | 0.01 | 1.60952 | 0.00000 | 0.00000 | -0.94 | 9994.64 |
184 | 2010.01.04 06:17 | close | 92 | 0.01 | 1.60929 | 0.00000 | 0.00000 | 0.90 | 9995.54 |
185 | 2010.01.04 06:20 | buy | 93 | 0.01 | 1.60994 | 0.00000 | 0.00000 | ||
186 | 2010.01.04 06:20 | sell | 94 | 0.01 | 1.60985 | 0.00000 | 0.00000 | ||
187 | 2010.01.04 06:22 | buy | 95 | 0.01 | 1.60966 | 0.00000 | 0.00000 | ||
188 | 2010.01.04 06:27 | close | 93 | 0.01 | 1.60929 | 0.00000 | 0.00000 | -0.65 | 9994.89 |
189 | 2010.01.04 06:45 | close | 94 | 0.01 | 1.60939 | 0.00000 | 0.00000 | 0.46 | 9995.35 |
190 | 2010.01.04 06:47 | buy | 96 | 0.01 | 1.60947 | 0.00000 | 0.00000 | ||
191 | 2010.01.04 06:47 | sell | 97 | 0.01 | 1.60938 | 0.00000 | 0.00000 | ||
192 | 2010.01.04 06:50 | close | 95 | 0.01 | 1.60898 | 0.00000 | 0.00000 | -0.68 | 9994.67 |
193 | 2010.01.04 06:52 | buy | 98 | 0.01 | 1.60923 | 0.00000 | 0.00000 | ||
194 | 2010.01.04 06:55 | close | 96 | 0.01 | 1.60906 | 0.00000 | 0.00000 | -0.41 | 9994.26 |
195 | 2010.01.04 07:02 | close | 97 | 0.01 | 1.61050 | 0.00000 | 0.00000 | -1.12 | 9993.14 |
196 | 2010.01.04 07:05 | close | 98 | 0.01 | 1.61023 | 0.00000 | 0.00000 | 1.00 | 9994.14 |
197 | 2010.01.04 07:07 | buy | 99 | 0.01 | 1.61068 | 0.00000 | 0.00000 | ||
198 | 2010.01.04 07:07 | sell | 100 | 0.01 | 1.61059 | 0.00000 | 0.00000 | ||
199 | 2010.01.04 07:10 | close | 99 | 0.01 | 1.60987 | 0.00000 | 0.00000 | -0.81 | 9993.33 |
200 | 2010.01.04 07:12 | close | 100 | 0.01 | 1.61014 | 0.00000 | 0.00000 | 0.45 | 9993.78 |
201 | 2010.01.04 07:15 | buy | 101 | 0.01 | 1.60942 | 0.00000 | 0.00000 | ||
202 | 2010.01.04 07:15 | sell | 102 | 0.01 | 1.60933 | 0.00000 | 0.00000 | ||
203 | 2010.01.04 07:17 | sell | 103 | 0.01 | 1.60951 | 0.00000 | 0.00000 | ||
204 | 2010.01.04 07:20 | close | 101 | 0.01 | 1.60861 | 0.00000 | 0.00000 | -0.81 | 9992.97 |
205 | 2010.01.04 07:22 | close | 103 | 0.01 | 1.60906 | 0.00000 | 0.00000 | 0.45 | 9993.42 |
206 | 2010.01.04 07:25 | close | 102 | 0.01 | 1.60888 | 0.00000 | 0.00000 | 0.45 | 9993.87 |
207 | 2010.01.04 07:27 | buy | 104 | 0.01 | 1.60942 | 0.00000 | 0.00000 | ||
208 | 2010.01.04 07:27 | sell | 105 | 0.01 | 1.60933 | 0.00000 | 0.00000 | ||
209 | 2010.01.04 07:27 | close | 104 | 0.01 | 1.60889 | 0.00000 | 0.00000 | -0.53 | 9993.34 |
210 | 2010.01.04 07:30 | close | 105 | 0.01 | 1.60899 | 0.00000 | 0.00000 | 0.34 | 9993.68 |
211 | 2010.01.04 07:32 | buy | 106 | 0.01 | 1.60944 | 0.00000 | 0.00000 | ||
212 | 2010.01.04 07:32 | sell | 107 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
213 | 2010.01.04 07:35 | buy | 108 | 0.01 | 1.60922 | 0.00000 | 0.00000 | ||
214 | 2010.01.04 07:37 | close | 108 | 0.01 | 1.60957 | 0.00000 | 0.00000 | 0.35 | 9994.03 |
215 | 2010.01.04 07:40 | close | 106 | 0.01 | 1.60869 | 0.00000 | 0.00000 | -0.75 | 9993.28 |
216 | 2010.01.04 07:42 | close | 107 | 0.01 | 1.60900 | 0.00000 | 0.00000 | 0.35 | 9993.63 |
217 | 2010.01.04 07:45 | buy | 109 | 0.01 | 1.60812 | 0.00000 | 0.00000 | ||
218 | 2010.01.04 07:45 | sell | 110 | 0.01 | 1.60803 | 0.00000 | 0.00000 | ||
219 | 2010.01.04 07:47 | sell | 111 | 0.01 | 1.60825 | 0.00000 | 0.00000 | ||
220 | 2010.01.04 07:50 | close | 109 | 0.01 | 1.60715 | 0.00000 | 0.00000 | -0.97 | 9992.66 |
221 | 2010.01.04 07:52 | close | 110 | 0.01 | 1.60768 | 0.00000 | 0.00000 | 0.35 | 9993.01 |
222 | 2010.01.04 07:55 | close | 111 | 0.01 | 1.60746 | 0.00000 | 0.00000 | 0.79 | 9993.80 |
223 | 2010.01.04 07:57 | buy | 112 | 0.01 | 1.60812 | 0.00000 | 0.00000 | ||
224 | 2010.01.04 07:57 | sell | 113 | 0.01 | 1.60803 | 0.00000 | 0.00000 | ||
225 | 2010.01.04 07:59 | close | 112 | 0.01 | 1.60876 | 0.00000 | 0.00000 | 0.64 | 9994.44 |
226 | 2010.01.04 08:00 | close | 113 | 0.01 | 1.60878 | 0.00000 | 0.00000 | -0.75 | 9993.69 |
227 | 2010.01.04 08:03 | buy | 114 | 0.01 | 1.60776 | 0.00000 | 0.00000 | ||
228 | 2010.01.04 08:03 | sell | 115 | 0.01 | 1.60767 | 0.00000 | 0.00000 | ||
229 | 2010.01.04 08:06 | sell | 116 | 0.01 | 1.60792 | 0.00000 | 0.00000 | ||
230 | 2010.01.04 08:10 | close | 114 | 0.01 | 1.60690 | 0.00000 | 0.00000 | -0.86 | 9992.83 |
231 | 2010.01.04 08:13 | close | 115 | 0.01 | 1.60725 | 0.00000 | 0.00000 | 0.42 | 9993.25 |
232 | 2010.01.04 08:16 | close | 116 | 0.01 | 1.60597 | 0.00000 | 0.00000 | 1.95 | 9995.20 |
233 | 2010.01.04 08:20 | buy | 117 | 0.01 | 1.60648 | 0.00000 | 0.00000 | ||
234 | 2010.01.04 08:20 | sell | 118 | 0.01 | 1.60639 | 0.00000 | 0.00000 | ||
235 | 2010.01.04 08:23 | buy | 119 | 0.01 | 1.60623 | 0.00000 | 0.00000 | ||
236 | 2010.01.04 08:26 | close | 117 | 0.01 | 1.60690 | 0.00000 | 0.00000 | 0.42 | 9995.62 |
237 | 2010.01.04 08:30 | close | 118 | 0.01 | 1.60747 | 0.00000 | 0.00000 | -1.08 | 9994.54 |
238 | 2010.01.04 08:32 | sell | 120 | 0.01 | 1.60616 | 0.00000 | 0.00000 | ||
239 | 2010.01.04 08:35 | close | 119 | 0.01 | 1.60665 | 0.00000 | 0.00000 | 0.42 | 9994.96 |
240 | 2010.01.04 08:37 | close | 120 | 0.01 | 1.60576 | 0.00000 | 0.00000 | 0.40 | 9995.36 |
241 | 2010.01.04 08:40 | buy | 121 | 0.01 | 1.60821 | 0.00000 | 0.00000 | ||
242 | 2010.01.04 08:40 | sell | 122 | 0.01 | 1.60812 | 0.00000 | 0.00000 | ||
243 | 2010.01.04 08:42 | close | 121 | 0.01 | 1.60763 | 0.00000 | 0.00000 | -0.58 | 9994.78 |
244 | 2010.01.04 08:45 | close | 122 | 0.01 | 1.60967 | 0.00000 | 0.00000 | -1.55 | 9993.23 |
245 | 2010.01.04 08:47 | buy | 123 | 0.01 | 1.60918 | 0.00000 | 0.00000 | ||
246 | 2010.01.04 08:47 | sell | 124 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
247 | 2010.01.04 08:50 | close | 123 | 0.01 | 1.61105 | 0.00000 | 0.00000 | 1.87 | 9995.10 |
248 | 2010.01.04 08:52 | close | 124 | 0.01 | 1.61016 | 0.00000 | 0.00000 | -1.07 | 9994.03 |
249 | 2010.01.04 08:55 | buy | 125 | 0.01 | 1.61065 | 0.00000 | 0.00000 | ||
250 | 2010.01.04 08:55 | sell | 126 | 0.01 | 1.61056 | 0.00000 | 0.00000 | ||
251 | 2010.01.04 08:57 | close | 125 | 0.01 | 1.60909 | 0.00000 | 0.00000 | -1.56 | 9992.47 |
252 | 2010.01.04 08:59 | close | 126 | 0.01 | 1.60985 | 0.00000 | 0.00000 | 0.71 | 9993.18 |
253 | 2010.01.04 09:00 | buy | 127 | 0.01 | 1.60977 | 0.00000 | 0.00000 | ||
254 | 2010.01.04 09:00 | sell | 128 | 0.01 | 1.60968 | 0.00000 | 0.00000 | ||
255 | 2010.01.04 09:05 | close | 127 | 0.01 | 1.61010 | 0.00000 | 0.00000 | 0.33 | 9993.51 |
256 | 2010.01.04 09:07 | close | 128 | 0.01 | 1.60915 | 0.00000 | 0.00000 | 0.53 | 9994.04 |
257 | 2010.01.04 09:10 | buy | 129 | 0.01 | 1.61175 | 0.00000 | 0.00000 | ||
258 | 2010.01.04 09:10 | sell | 130 | 0.01 | 1.61166 | 0.00000 | 0.00000 | ||
259 | 2010.01.04 09:12 | close | 129 | 0.01 | 1.61114 | 0.00000 | 0.00000 | -0.61 | 9993.43 |
260 | 2010.01.04 09:15 | close | 130 | 0.01 | 1.61332 | 0.00000 | 0.00000 | -1.66 | 9991.77 |
261 | 2010.01.04 09:17 | buy | 131 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
262 | 2010.01.04 09:17 | sell | 132 | 0.01 | 1.61271 | 0.00000 | 0.00000 | ||
263 | 2010.01.04 09:20 | close | 131 | 0.01 | 1.61479 | 0.00000 | 0.00000 | 1.99 | 9993.76 |
264 | 2010.01.04 09:22 | close | 132 | 0.01 | 1.61384 | 0.00000 | 0.00000 | -1.13 | 9992.63 |
265 | 2010.01.04 09:25 | buy | 133 | 0.01 | 1.61436 | 0.00000 | 0.00000 | ||
266 | 2010.01.04 09:25 | sell | 134 | 0.01 | 1.61427 | 0.00000 | 0.00000 | ||
267 | 2010.01.04 09:27 | close | 133 | 0.01 | 1.61271 | 0.00000 | 0.00000 | -1.65 | 9990.98 |
268 | 2010.01.04 09:27 | close | 134 | 0.01 | 1.61279 | 0.00000 | 0.00000 | 1.48 | 9992.46 |
269 | 2010.01.04 09:30 | buy | 135 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
270 | 2010.01.04 09:30 | sell | 136 | 0.01 | 1.61271 | 0.00000 | 0.00000 | ||
271 | 2010.01.04 09:32 | sell | 137 | 0.01 | 1.61286 | 0.00000 | 0.00000 | ||
272 | 2010.01.04 09:35 | close | 135 | 0.01 | 1.61315 | 0.00000 | 0.00000 | 0.35 | 9992.81 |
273 | 2010.01.04 09:37 | buy | 138 | 0.01 | 1.61266 | 0.00000 | 0.00000 | ||
274 | 2010.01.04 09:40 | close | 136 | 0.01 | 1.61412 | 0.00000 | 0.00000 | -1.41 | 9991.40 |
275 | 2010.01.04 09:42 | close | 137 | 0.01 | 1.61383 | 0.00000 | 0.00000 | -0.97 | 9990.43 |
276 | 2010.01.04 09:45 | close | 138 | 0.01 | 1.61490 | 0.00000 | 0.00000 | 2.24 | 9992.67 |
277 | 2010.01.04 09:47 | buy | 139 | 0.01 | 1.61470 | 0.00000 | 0.00000 | ||
278 | 2010.01.04 09:47 | sell | 140 | 0.01 | 1.61461 | 0.00000 | 0.00000 | ||
279 | 2010.01.04 09:50 | close | 139 | 0.01 | 1.61578 | 0.00000 | 0.00000 | 1.08 | 9993.75 |
280 | 2010.01.04 09:52 | close | 140 | 0.01 | 1.61529 | 0.00000 | 0.00000 | -0.68 | 9993.07 |
281 | 2010.01.04 09:55 | buy | 141 | 0.01 | 1.61558 | 0.00000 | 0.00000 | ||
282 | 2010.01.04 09:55 | sell | 142 | 0.01 | 1.61549 | 0.00000 | 0.00000 | ||
283 | 2010.01.04 09:57 | close | 141 | 0.01 | 1.61461 | 0.00000 | 0.00000 | -0.97 | 9992.10 |
284 | 2010.01.04 09:59 | buy | 143 | 0.01 | 1.61528 | 0.00000 | 0.00000 | ||
285 | 2010.01.04 10:05 | close | 143 | 0.01 | 1.61577 | 0.00000 | 0.00000 | 0.49 | 9992.59 |
286 | 2010.01.04 10:07 | buy | 144 | 0.01 | 1.61526 | 0.00000 | 0.00000 | ||
287 | 2010.01.04 10:10 | close | 142 | 0.01 | 1.61677 | 0.00000 | 0.00000 | -1.28 | 9991.31 |
288 | 2010.01.04 10:12 | close | 144 | 0.01 | 1.61638 | 0.00000 | 0.00000 | 1.12 | 9992.43 |
289 | 2010.01.04 10:15 | buy | 145 | 0.01 | 1.61767 | 0.00000 | 0.00000 | ||
290 | 2010.01.04 10:15 | sell | 146 | 0.01 | 1.61758 | 0.00000 | 0.00000 | ||
291 | 2010.01.04 10:17 | buy | 147 | 0.01 | 1.61737 | 0.00000 | 0.00000 | ||
292 | 2010.01.04 10:20 | close | 145 | 0.01 | 1.61849 | 0.00000 | 0.00000 | 0.82 | 9993.25 |
293 | 2010.01.04 10:22 | close | 146 | 0.01 | 1.61798 | 0.00000 | 0.00000 | -0.40 | 9992.85 |
294 | 2010.01.04 10:25 | close | 147 | 0.01 | 1.61819 | 0.00000 | 0.00000 | 0.82 | 9993.67 |
295 | 2010.01.04 10:27 | buy | 148 | 0.01 | 1.61737 | 0.00000 | 0.00000 | ||
296 | 2010.01.04 10:27 | sell | 149 | 0.01 | 1.61728 | 0.00000 | 0.00000 | ||
297 | 2010.01.04 10:27 | close | 148 | 0.01 | 1.61665 | 0.00000 | 0.00000 | -0.72 | 9992.95 |
298 | 2010.01.04 10:30 | close | 149 | 0.01 | 1.61678 | 0.00000 | 0.00000 | 0.50 | 9993.45 |
299 | 2010.01.04 10:32 | buy | 150 | 0.01 | 1.61708 | 0.00000 | 0.00000 | ||
300 | 2010.01.04 10:32 | sell | 151 | 0.01 | 1.61699 | 0.00000 | 0.00000 | ||
301 | 2010.01.04 10:35 | close | 150 | 0.01 | 1.61741 | 0.00000 | 0.00000 | 0.33 | 9993.78 |
302 | 2010.01.04 10:37 | close | 151 | 0.01 | 1.61665 | 0.00000 | 0.00000 | 0.34 | 9994.12 |
303 | 2010.01.04 10:40 | buy | 152 | 0.01 | 1.61878 | 0.00000 | 0.00000 | ||
304 | 2010.01.04 10:40 | sell | 153 | 0.01 | 1.61869 | 0.00000 | 0.00000 | ||
305 | 2010.01.04 10:42 | close | 152 | 0.01 | 1.61826 | 0.00000 | 0.00000 | -0.52 | 9993.60 |
306 | 2010.01.04 10:45 | close | 153 | 0.01 | 1.62005 | 0.00000 | 0.00000 | -1.36 | 9992.24 |
307 | 2010.01.04 10:47 | buy | 154 | 0.01 | 1.61963 | 0.00000 | 0.00000 | ||
308 | 2010.01.04 10:47 | sell | 155 | 0.01 | 1.61954 | 0.00000 | 0.00000 | ||
309 | 2010.01.04 10:50 | close | 154 | 0.01 | 1.62124 | 0.00000 | 0.00000 | 1.61 | 9993.85 |
310 | 2010.01.04 10:52 | close | 155 | 0.01 | 1.62048 | 0.00000 | 0.00000 | -0.94 | 9992.91 |
311 | 2010.01.04 10:55 | buy | 156 | 0.01 | 1.62090 | 0.00000 | 0.00000 | ||
312 | 2010.01.04 10:55 | sell | 157 | 0.01 | 1.62081 | 0.00000 | 0.00000 | ||
313 | 2010.01.04 10:57 | close | 156 | 0.01 | 1.61954 | 0.00000 | 0.00000 | -1.36 | 9991.55 |
314 | 2010.01.04 10:59 | close | 157 | 0.01 | 1.62045 | 0.00000 | 0.00000 | 0.36 | 9991.91 |
315 | 2010.01.04 11:00 | buy | 158 | 0.01 | 1.62044 | 0.00000 | 0.00000 | ||
316 | 2010.01.04 11:00 | sell | 159 | 0.01 | 1.62035 | 0.00000 | 0.00000 | ||
317 | 2010.01.04 11:02 | close | 158 | 0.01 | 1.61983 | 0.00000 | 0.00000 | -0.61 | 9991.30 |
318 | 2010.01.04 11:05 | buy | 160 | 0.01 | 1.62035 | 0.00000 | 0.00000 | ||
319 | 2010.01.04 11:07 | close | 159 | 0.01 | 1.61950 | 0.00000 | 0.00000 | 0.85 | 9992.15 |
320 | 2010.01.04 11:10 | close | 160 | 0.01 | 1.62153 | 0.00000 | 0.00000 | 1.18 | 9993.33 |
321 | 2010.01.04 11:12 | buy | 161 | 0.01 | 1.62119 | 0.00000 | 0.00000 | ||
322 | 2010.01.04 11:12 | sell | 162 | 0.01 | 1.62110 | 0.00000 | 0.00000 | ||
323 | 2010.01.04 11:15 | close | 161 | 0.01 | 1.62280 | 0.00000 | 0.00000 | 1.61 | 9994.94 |
324 | 2010.01.04 11:17 | close | 162 | 0.01 | 1.62247 | 0.00000 | 0.00000 | -1.37 | 9993.57 |
325 | 2010.01.04 11:20 | buy | 163 | 0.01 | 1.62416 | 0.00000 | 0.00000 | ||
326 | 2010.01.04 11:20 | sell | 164 | 0.01 | 1.62407 | 0.00000 | 0.00000 | ||
327 | 2010.01.04 11:22 | close | 163 | 0.01 | 1.62322 | 0.00000 | 0.00000 | -0.94 | 9992.63 |
328 | 2010.01.04 11:25 | close | 164 | 0.01 | 1.62374 | 0.00000 | 0.00000 | 0.33 | 9992.96 |
329 | 2010.01.04 11:27 | buy | 165 | 0.01 | 1.62247 | 0.00000 | 0.00000 | ||
330 | 2010.01.04 11:27 | sell | 166 | 0.01 | 1.62238 | 0.00000 | 0.00000 | ||
331 | 2010.01.04 11:27 | close | 165 | 0.01 | 1.62078 | 0.00000 | 0.00000 | -1.69 | 9991.27 |
332 | 2010.01.04 11:30 | close | 166 | 0.01 | 1.62080 | 0.00000 | 0.00000 | 1.58 | 9992.85 |
333 | 2010.01.04 11:32 | buy | 167 | 0.01 | 1.62101 | 0.00000 | 0.00000 | ||
334 | 2010.01.04 11:32 | sell | 168 | 0.01 | 1.62092 | 0.00000 | 0.00000 | ||
335 | 2010.01.04 11:35 | close | 167 | 0.01 | 1.62049 | 0.00000 | 0.00000 | -0.52 | 9992.33 |
336 | 2010.01.04 11:37 | close | 168 | 0.01 | 1.62143 | 0.00000 | 0.00000 | -0.51 | 9991.82 |
337 | 2010.01.04 11:40 | buy | 169 | 0.01 | 1.61974 | 0.00000 | 0.00000 | ||
338 | 2010.01.04 11:40 | sell | 170 | 0.01 | 1.61965 | 0.00000 | 0.00000 | ||
339 | 2010.01.04 11:42 | close | 169 | 0.01 | 1.62007 | 0.00000 | 0.00000 | 0.33 | 9992.15 |
340 | 2010.01.04 11:45 | close | 170 | 0.01 | 1.61846 | 0.00000 | 0.00000 | 1.19 | 9993.34 |
341 | 2010.01.04 11:47 | buy | 171 | 0.01 | 1.61889 | 0.00000 | 0.00000 | ||
342 | 2010.01.04 11:47 | sell | 172 | 0.01 | 1.61880 | 0.00000 | 0.00000 | ||
343 | 2010.01.04 11:50 | close | 171 | 0.01 | 1.61668 | 0.00000 | 0.00000 | -2.21 | 9991.13 |
344 | 2010.01.04 11:52 | close | 172 | 0.01 | 1.61762 | 0.00000 | 0.00000 | 1.18 | 9992.31 |
345 | 2010.01.04 11:55 | buy | 173 | 0.01 | 1.61719 | 0.00000 | 0.00000 | ||
346 | 2010.01.04 11:55 | sell | 174 | 0.01 | 1.61710 | 0.00000 | 0.00000 | ||
347 | 2010.01.04 11:57 | close | 173 | 0.01 | 1.61837 | 0.00000 | 0.00000 | 1.18 | 9993.49 |
348 | 2010.01.04 11:59 | close | 174 | 0.01 | 1.61751 | 0.00000 | 0.00000 | -0.41 | 9993.08 |
349 | 2010.01.04 12:00 | buy | 175 | 0.01 | 1.61749 | 0.00000 | 0.00000 | ||
350 | 2010.01.04 12:00 | sell | 176 | 0.01 | 1.61740 | 0.00000 | 0.00000 | ||
351 | 2010.01.04 12:03 | close | 175 | 0.01 | 1.61980 | 0.00000 | 0.00000 | 2.31 | 9995.39 |
352 | 2010.01.04 12:06 | close | 176 | 0.01 | 1.61941 | 0.00000 | 0.00000 | -2.01 | 9993.38 |
353 | 2010.01.04 12:10 | buy | 177 | 0.01 | 1.62133 | 0.00000 | 0.00000 | ||
354 | 2010.01.04 12:10 | sell | 178 | 0.01 | 1.62124 | 0.00000 | 0.00000 | ||
355 | 2010.01.04 12:13 | close | 177 | 0.01 | 1.62076 | 0.00000 | 0.00000 | -0.57 | 9992.81 |
356 | 2010.01.04 12:16 | close | 178 | 0.01 | 1.62277 | 0.00000 | 0.00000 | -1.53 | 9991.28 |
357 | 2010.01.04 12:20 | buy | 179 | 0.01 | 1.62181 | 0.00000 | 0.00000 | ||
358 | 2010.01.04 12:20 | sell | 180 | 0.01 | 1.62172 | 0.00000 | 0.00000 | ||
359 | 2010.01.04 12:23 | close | 179 | 0.01 | 1.62220 | 0.00000 | 0.00000 | 0.39 | 9991.67 |
360 | 2010.01.04 12:26 | close | 180 | 0.01 | 1.62085 | 0.00000 | 0.00000 | 0.87 | 9992.54 |
361 | 2010.01.04 12:26 | buy | 181 | 0.01 | 1.62124 | 0.00000 | 0.00000 | ||
362 | 2010.01.04 12:26 | sell | 182 | 0.01 | 1.62115 | 0.00000 | 0.00000 | ||
363 | 2010.01.04 12:32 | close | 181 | 0.01 | 1.62034 | 0.00000 | 0.00000 | -0.90 | 9991.64 |
364 | 2010.01.04 12:35 | close | 182 | 0.01 | 1.62065 | 0.00000 | 0.00000 | 0.50 | 9992.14 |
365 | 2010.01.04 12:37 | buy | 183 | 0.01 | 1.62021 | 0.00000 | 0.00000 | ||
366 | 2010.01.04 12:37 | sell | 184 | 0.01 | 1.62012 | 0.00000 | 0.00000 | ||
367 | 2010.01.04 12:40 | close | 183 | 0.01 | 1.62121 | 0.00000 | 0.00000 | 1.00 | 9993.14 |
368 | 2010.01.04 12:42 | close | 184 | 0.01 | 1.62108 | 0.00000 | 0.00000 | -0.96 | 9992.18 |
369 | 2010.01.04 12:45 | buy | 185 | 0.01 | 1.62196 | 0.00000 | 0.00000 | ||
370 | 2010.01.04 12:45 | sell | 186 | 0.01 | 1.62187 | 0.00000 | 0.00000 | ||
371 | 2010.01.04 12:47 | buy | 187 | 0.01 | 1.62174 | 0.00000 | 0.00000 | ||
372 | 2010.01.04 12:50 | close | 185 | 0.01 | 1.62252 | 0.00000 | 0.00000 | 0.56 | 9992.74 |
373 | 2010.01.04 12:52 | close | 187 | 0.01 | 1.62208 | 0.00000 | 0.00000 | 0.34 | 9993.08 |
374 | 2010.01.04 12:55 | close | 186 | 0.01 | 1.62239 | 0.00000 | 0.00000 | -0.52 | 9992.56 |
375 | 2010.01.04 12:57 | buy | 188 | 0.01 | 1.62174 | 0.00000 | 0.00000 | ||
376 | 2010.01.04 12:57 | sell | 189 | 0.01 | 1.62165 | 0.00000 | 0.00000 | ||
377 | 2010.01.04 12:59 | close | 189 | 0.01 | 1.62207 | 0.00000 | 0.00000 | -0.42 | 9992.14 |
378 | 2010.01.04 13:00 | sell | 190 | 0.01 | 1.62197 | 0.00000 | 0.00000 | ||
379 | 2010.01.04 13:05 | close | 188 | 0.01 | 1.62099 | 0.00000 | 0.00000 | -0.75 | 9991.39 |
380 | 2010.01.04 13:07 | close | 190 | 0.01 | 1.62243 | 0.00000 | 0.00000 | -0.46 | 9990.93 |
381 | 2010.01.04 13:10 | buy | 191 | 0.01 | 1.61974 | 0.00000 | 0.00000 | ||
382 | 2010.01.04 13:10 | sell | 192 | 0.01 | 1.61965 | 0.00000 | 0.00000 | ||
383 | 2010.01.04 13:12 | close | 191 | 0.01 | 1.62032 | 0.00000 | 0.00000 | 0.58 | 9991.51 |
384 | 2010.01.04 13:15 | close | 192 | 0.01 | 1.61772 | 0.00000 | 0.00000 | 1.93 | 9993.44 |
385 | 2010.01.04 13:17 | buy | 193 | 0.01 | 1.61839 | 0.00000 | 0.00000 | ||
386 | 2010.01.04 13:17 | sell | 194 | 0.01 | 1.61830 | 0.00000 | 0.00000 | ||
387 | 2010.01.04 13:20 | close | 193 | 0.01 | 1.61494 | 0.00000 | 0.00000 | -3.45 | 9989.99 |
388 | 2010.01.04 13:22 | close | 194 | 0.01 | 1.61638 | 0.00000 | 0.00000 | 1.92 | 9991.91 |
389 | 2010.01.04 13:25 | buy | 195 | 0.01 | 1.61570 | 0.00000 | 0.00000 | ||
390 | 2010.01.04 13:25 | sell | 196 | 0.01 | 1.61561 | 0.00000 | 0.00000 | ||
391 | 2010.01.04 13:27 | close | 195 | 0.01 | 1.61763 | 0.00000 | 0.00000 | 1.93 | 9993.84 |
392 | 2010.01.04 13:27 | close | 196 | 0.01 | 1.61525 | 0.00000 | 0.00000 | 0.36 | 9994.20 |
393 | 2010.01.04 13:30 | buy | 197 | 0.01 | 1.61523 | 0.00000 | 0.00000 | ||
394 | 2010.01.04 13:30 | sell | 198 | 0.01 | 1.61514 | 0.00000 | 0.00000 | ||
395 | 2010.01.04 13:32 | close | 197 | 0.01 | 1.61676 | 0.00000 | 0.00000 | 1.53 | 9995.73 |
396 | 2010.01.04 13:35 | close | 198 | 0.01 | 1.61655 | 0.00000 | 0.00000 | -1.41 | 9994.32 |
397 | 2010.01.04 13:37 | buy | 199 | 0.01 | 1.61715 | 0.00000 | 0.00000 | ||
398 | 2010.01.04 13:37 | sell | 200 | 0.01 | 1.61706 | 0.00000 | 0.00000 | ||
399 | 2010.01.04 13:40 | close | 199 | 0.01 | 1.61587 | 0.00000 | 0.00000 | -1.28 | 9993.04 |
400 | 2010.01.04 13:42 | close | 200 | 0.01 | 1.61626 | 0.00000 | 0.00000 | 0.80 | 9993.84 |
401 | 2010.01.04 13:45 | buy | 201 | 0.01 | 1.61506 | 0.00000 | 0.00000 | ||
402 | 2010.01.04 13:45 | sell | 202 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
403 | 2010.01.04 13:47 | sell | 203 | 0.01 | 1.61527 | 0.00000 | 0.00000 | ||
404 | 2010.01.04 13:50 | close | 201 | 0.01 | 1.61378 | 0.00000 | 0.00000 | -1.28 | 9992.56 |
405 | 2010.01.04 13:52 | close | 202 | 0.01 | 1.61447 | 0.00000 | 0.00000 | 0.50 | 9993.06 |
406 | 2010.01.04 13:55 | close | 203 | 0.01 | 1.61417 | 0.00000 | 0.00000 | 1.10 | 9994.16 |
407 | 2010.01.04 13:57 | buy | 204 | 0.01 | 1.61506 | 0.00000 | 0.00000 | ||
408 | 2010.01.04 13:57 | sell | 205 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
409 | 2010.01.04 13:59 | buy | 206 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
410 | 2010.01.04 14:00 | close | 204 | 0.01 | 1.61466 | 0.00000 | 0.00000 | -0.40 | 9993.76 |
411 | 2010.01.04 14:02 | close | 205 | 0.01 | 1.61449 | 0.00000 | 0.00000 | 0.48 | 9994.24 |
412 | 2010.01.04 14:05 | buy | 207 | 0.01 | 1.61467 | 0.00000 | 0.00000 | ||
413 | 2010.01.04 14:05 | sell | 208 | 0.01 | 1.61458 | 0.00000 | 0.00000 | ||
414 | 2010.01.04 14:07 | close | 206 | 0.01 | 1.61422 | 0.00000 | 0.00000 | -0.64 | 9993.60 |
415 | 2010.01.04 14:10 | close | 207 | 0.01 | 1.61512 | 0.00000 | 0.00000 | 0.45 | 9994.05 |
416 | 2010.01.04 14:12 | close | 208 | 0.01 | 1.61503 | 0.00000 | 0.00000 | -0.45 | 9993.60 |
417 | 2010.01.04 14:15 | buy | 209 | 0.01 | 1.61575 | 0.00000 | 0.00000 | ||
418 | 2010.01.04 14:15 | sell | 210 | 0.01 | 1.61566 | 0.00000 | 0.00000 | ||
419 | 2010.01.04 14:17 | buy | 211 | 0.01 | 1.61557 | 0.00000 | 0.00000 | ||
420 | 2010.01.04 14:20 | close | 209 | 0.01 | 1.61620 | 0.00000 | 0.00000 | 0.45 | 9994.05 |
421 | 2010.01.04 14:22 | sell | 212 | 0.01 | 1.61584 | 0.00000 | 0.00000 | ||
422 | 2010.01.04 14:25 | close | 210 | 0.01 | 1.61611 | 0.00000 | 0.00000 | -0.45 | 9993.60 |
423 | 2010.01.04 14:32 | close | 211 | 0.01 | 1.61439 | 0.00000 | 0.00000 | -1.18 | 9992.42 |
424 | 2010.01.04 14:35 | close | 212 | 0.01 | 1.61482 | 0.00000 | 0.00000 | 1.02 | 9993.44 |
425 | 2010.01.04 14:37 | buy | 213 | 0.01 | 1.61415 | 0.00000 | 0.00000 | ||
426 | 2010.01.04 14:37 | sell | 214 | 0.01 | 1.61406 | 0.00000 | 0.00000 | ||
427 | 2010.01.04 14:40 | close | 213 | 0.01 | 1.61572 | 0.00000 | 0.00000 | 1.57 | 9995.01 |
428 | 2010.01.04 14:42 | close | 214 | 0.01 | 1.61548 | 0.00000 | 0.00000 | -1.42 | 9993.59 |
429 | 2010.01.04 14:45 | buy | 215 | 0.01 | 1.61681 | 0.00000 | 0.00000 | ||
430 | 2010.01.04 14:45 | sell | 216 | 0.01 | 1.61672 | 0.00000 | 0.00000 | ||
431 | 2010.01.04 14:47 | close | 215 | 0.01 | 1.61639 | 0.00000 | 0.00000 | -0.42 | 9993.17 |
432 | 2010.01.04 14:50 | close | 216 | 0.01 | 1.61781 | 0.00000 | 0.00000 | -1.09 | 9992.08 |
433 | 2010.01.04 14:52 | buy | 217 | 0.01 | 1.61714 | 0.00000 | 0.00000 | ||
434 | 2010.01.04 14:52 | sell | 218 | 0.01 | 1.61705 | 0.00000 | 0.00000 | ||
435 | 2010.01.04 14:55 | close | 218 | 0.01 | 1.61748 | 0.00000 | 0.00000 | -0.43 | 9991.65 |
436 | 2010.01.04 14:57 | close | 217 | 0.01 | 1.61639 | 0.00000 | 0.00000 | -0.75 | 9990.90 |
437 | 2010.01.04 14:59 | buy | 219 | 0.01 | 1.61626 | 0.00000 | 0.00000 | ||
438 | 2010.01.04 14:59 | sell | 220 | 0.01 | 1.61617 | 0.00000 | 0.00000 | ||
439 | 2010.01.04 15:03 | close | 219 | 0.01 | 1.61768 | 0.00000 | 0.00000 | 1.42 | 9992.32 |
440 | 2010.01.04 15:06 | close | 220 | 0.01 | 1.61747 | 0.00000 | 0.00000 | -1.30 | 9991.02 |
441 | 2010.01.04 15:10 | buy | 221 | 0.01 | 1.61865 | 0.00000 | 0.00000 | ||
442 | 2010.01.04 15:10 | sell | 222 | 0.01 | 1.61856 | 0.00000 | 0.00000 | ||
443 | 2010.01.04 15:13 | buy | 223 | 0.01 | 1.61836 | 0.00000 | 0.00000 | ||
444 | 2010.01.04 15:16 | close | 221 | 0.01 | 1.61945 | 0.00000 | 0.00000 | 0.80 | 9991.82 |
445 | 2010.01.04 15:20 | close | 223 | 0.01 | 1.61886 | 0.00000 | 0.00000 | 0.50 | 9992.32 |
446 | 2010.01.04 15:23 | close | 222 | 0.01 | 1.61924 | 0.00000 | 0.00000 | -0.68 | 9991.64 |
447 | 2010.01.04 15:26 | buy | 224 | 0.01 | 1.61836 | 0.00000 | 0.00000 | ||
448 | 2010.01.04 15:26 | sell | 225 | 0.01 | 1.61827 | 0.00000 | 0.00000 | ||
449 | 2010.01.04 15:26 | close | 224 | 0.01 | 1.61893 | 0.00000 | 0.00000 | 0.57 | 9992.21 |
450 | 2010.01.04 15:30 | close | 225 | 0.01 | 1.61888 | 0.00000 | 0.00000 | -0.61 | 9991.60 |
451 | 2010.01.04 15:32 | buy | 226 | 0.01 | 1.61875 | 0.00000 | 0.00000 | ||
452 | 2010.01.04 15:32 | sell | 227 | 0.01 | 1.61866 | 0.00000 | 0.00000 | ||
453 | 2010.01.04 15:35 | close | 226 | 0.01 | 1.61833 | 0.00000 | 0.00000 | -0.42 | 9991.18 |
454 | 2010.01.04 15:37 | close | 227 | 0.01 | 1.61909 | 0.00000 | 0.00000 | -0.43 | 9990.75 |
455 | 2010.01.04 15:40 | buy | 228 | 0.01 | 1.61774 | 0.00000 | 0.00000 | ||
456 | 2010.01.04 15:40 | sell | 229 | 0.01 | 1.61765 | 0.00000 | 0.00000 | ||
457 | 2010.01.04 15:42 | close | 229 | 0.01 | 1.61808 | 0.00000 | 0.00000 | -0.43 | 9990.32 |
458 | 2010.01.04 15:45 | close | 228 | 0.01 | 1.61664 | 0.00000 | 0.00000 | -1.10 | 9989.22 |
459 | 2010.01.04 15:47 | buy | 230 | 0.01 | 1.61707 | 0.00000 | 0.00000 | ||
460 | 2010.01.04 15:47 | sell | 231 | 0.01 | 1.61698 | 0.00000 | 0.00000 | ||
461 | 2010.01.04 15:50 | close | 230 | 0.01 | 1.61529 | 0.00000 | 0.00000 | -1.78 | 9987.44 |
462 | 2010.01.04 15:52 | close | 231 | 0.01 | 1.61605 | 0.00000 | 0.00000 | 0.93 | 9988.37 |
463 | 2010.01.04 15:55 | buy | 232 | 0.01 | 1.61572 | 0.00000 | 0.00000 | ||
464 | 2010.01.04 15:55 | sell | 233 | 0.01 | 1.61563 | 0.00000 | 0.00000 | ||
465 | 2010.01.04 15:57 | close | 232 | 0.01 | 1.61664 | 0.00000 | 0.00000 | 0.92 | 9989.29 |
466 | 2010.01.04 15:59 | close | 233 | 0.01 | 1.61645 | 0.00000 | 0.00000 | -0.82 | 9988.47 |
467 | 2010.01.04 16:00 | buy | 234 | 0.01 | 1.61646 | 0.00000 | 0.00000 | ||
468 | 2010.01.04 16:00 | sell | 235 | 0.01 | 1.61637 | 0.00000 | 0.00000 | ||
469 | 2010.01.04 16:02 | close | 234 | 0.01 | 1.61843 | 0.00000 | 0.00000 | 1.97 | 9990.44 |
470 | 2010.01.04 16:05 | close | 235 | 0.01 | 1.61798 | 0.00000 | 0.00000 | -1.61 | 9988.83 |
471 | 2010.01.04 16:07 | buy | 236 | 0.01 | 1.61907 | 0.00000 | 0.00000 | ||
472 | 2010.01.04 16:07 | sell | 237 | 0.01 | 1.61898 | 0.00000 | 0.00000 | ||
473 | 2010.01.04 16:10 | close | 236 | 0.01 | 1.61680 | 0.00000 | 0.00000 | -2.27 | 9986.56 |
474 | 2010.01.04 16:12 | close | 237 | 0.01 | 1.61743 | 0.00000 | 0.00000 | 1.55 | 9988.11 |
475 | 2010.01.04 16:15 | buy | 238 | 0.01 | 1.61525 | 0.00000 | 0.00000 | ||
476 | 2010.01.04 16:15 | sell | 239 | 0.01 | 1.61516 | 0.00000 | 0.00000 | ||
477 | 2010.01.04 16:17 | close | 238 | 0.01 | 1.61571 | 0.00000 | 0.00000 | 0.46 | 9988.57 |
478 | 2010.01.04 16:20 | close | 239 | 0.01 | 1.61307 | 0.00000 | 0.00000 | 2.09 | 9990.66 |
479 | 2010.01.04 16:22 | buy | 240 | 0.01 | 1.61416 | 0.00000 | 0.00000 | ||
480 | 2010.01.04 16:22 | sell | 241 | 0.01 | 1.61407 | 0.00000 | 0.00000 | ||
481 | 2010.01.04 16:25 | close | 240 | 0.01 | 1.61353 | 0.00000 | 0.00000 | -0.63 | 9990.03 |
482 | 2010.01.04 16:27 | close | 241 | 0.01 | 1.61525 | 0.00000 | 0.00000 | -1.18 | 9988.85 |
483 | 2010.01.04 16:27 | buy | 242 | 0.01 | 1.61439 | 0.00000 | 0.00000 | ||
484 | 2010.01.04 16:27 | sell | 243 | 0.01 | 1.61430 | 0.00000 | 0.00000 | ||
485 | 2010.01.04 16:35 | close | 242 | 0.01 | 1.61396 | 0.00000 | 0.00000 | -0.43 | 9988.42 |
486 | 2010.01.04 16:37 | buy | 244 | 0.01 | 1.61461 | 0.00000 | 0.00000 | ||
487 | 2010.01.04 16:37 | sell | 245 | 0.01 | 1.61452 | 0.00000 | 0.00000 | ||
488 | 2010.01.04 16:40 | close | 243 | 0.01 | 1.61349 | 0.00000 | 0.00000 | 0.81 | 9989.23 |
489 | 2010.01.04 16:42 | close | 244 | 0.01 | 1.61368 | 0.00000 | 0.00000 | -0.93 | 9988.30 |
490 | 2010.01.04 16:45 | close | 245 | 0.01 | 1.61264 | 0.00000 | 0.00000 | 1.88 | 9990.18 |
491 | 2010.01.04 16:47 | buy | 246 | 0.01 | 1.61292 | 0.00000 | 0.00000 | ||
492 | 2010.01.04 16:47 | sell | 247 | 0.01 | 1.61283 | 0.00000 | 0.00000 | ||
493 | 2010.01.04 16:50 | close | 246 | 0.01 | 1.61143 | 0.00000 | 0.00000 | -1.49 | 9988.69 |
494 | 2010.01.04 16:52 | close | 247 | 0.01 | 1.61208 | 0.00000 | 0.00000 | 0.75 | 9989.44 |
495 | 2010.01.04 16:55 | buy | 248 | 0.01 | 1.61180 | 0.00000 | 0.00000 | ||
496 | 2010.01.04 16:55 | sell | 249 | 0.01 | 1.61171 | 0.00000 | 0.00000 | ||
497 | 2010.01.04 16:57 | close | 248 | 0.01 | 1.61255 | 0.00000 | 0.00000 | 0.75 | 9990.19 |
498 | 2010.01.04 16:59 | buy | 250 | 0.01 | 1.61198 | 0.00000 | 0.00000 | ||
499 | 2010.01.04 16:59 | sell | 251 | 0.01 | 1.61189 | 0.00000 | 0.00000 | ||
500 | 2010.01.04 17:02 | close | 249 | 0.01 | 1.61279 | 0.00000 | 0.00000 | -1.08 | 9989.11 |
501 | 2010.01.04 17:05 | close | 251 | 0.01 | 1.61236 | 0.00000 | 0.00000 | -0.47 | 9988.64 |
502 | 2010.01.04 17:07 | close | 250 | 0.01 | 1.61313 | 0.00000 | 0.00000 | 1.15 | 9989.79 |
503 | 2010.01.04 17:10 | buy | 252 | 0.01 | 1.61150 | 0.00000 | 0.00000 | ||
504 | 2010.01.04 17:10 | sell | 253 | 0.01 | 1.61141 | 0.00000 | 0.00000 | ||
505 | 2010.01.04 17:12 | close | 252 | 0.01 | 1.61184 | 0.00000 | 0.00000 | 0.34 | 9990.13 |
506 | 2010.01.04 17:15 | close | 253 | 0.01 | 1.61021 | 0.00000 | 0.00000 | 1.20 | 9991.33 |
507 | 2010.01.04 17:17 | buy | 254 | 0.01 | 1.61064 | 0.00000 | 0.00000 | ||
508 | 2010.01.04 17:17 | sell | 255 | 0.01 | 1.61055 | 0.00000 | 0.00000 | ||
509 | 2010.01.04 17:20 | close | 254 | 0.01 | 1.60840 | 0.00000 | 0.00000 | -2.24 | 9989.09 |
510 | 2010.01.04 17:22 | close | 255 | 0.01 | 1.60935 | 0.00000 | 0.00000 | 1.20 | 9990.29 |
511 | 2010.01.04 17:25 | buy | 256 | 0.01 | 1.60892 | 0.00000 | 0.00000 | ||
512 | 2010.01.04 17:25 | sell | 257 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
513 | 2010.01.04 17:27 | close | 256 | 0.01 | 1.61012 | 0.00000 | 0.00000 | 1.20 | 9991.49 |
514 | 2010.01.04 17:27 | close | 257 | 0.01 | 1.61019 | 0.00000 | 0.00000 | -1.36 | 9990.13 |
515 | 2010.01.04 17:30 | buy | 258 | 0.01 | 1.61018 | 0.00000 | 0.00000 | ||
516 | 2010.01.04 17:30 | sell | 259 | 0.01 | 1.61009 | 0.00000 | 0.00000 | ||
517 | 2010.01.04 17:32 | sell | 260 | 0.01 | 1.61021 | 0.00000 | 0.00000 | ||
518 | 2010.01.04 17:35 | close | 258 | 0.01 | 1.61050 | 0.00000 | 0.00000 | 0.32 | 9990.45 |
519 | 2010.01.04 17:37 | buy | 261 | 0.01 | 1.61001 | 0.00000 | 0.00000 | ||
520 | 2010.01.04 17:40 | close | 259 | 0.01 | 1.61147 | 0.00000 | 0.00000 | -1.38 | 9989.07 |
521 | 2010.01.04 17:42 | close | 260 | 0.01 | 1.61118 | 0.00000 | 0.00000 | -0.97 | 9988.10 |
522 | 2010.01.04 17:45 | close | 261 | 0.01 | 1.61225 | 0.00000 | 0.00000 | 2.24 | 9990.34 |
523 | 2010.01.04 17:47 | buy | 262 | 0.01 | 1.61205 | 0.00000 | 0.00000 | ||
524 | 2010.01.04 17:47 | sell | 263 | 0.01 | 1.61196 | 0.00000 | 0.00000 | ||
525 | 2010.01.04 17:50 | close | 262 | 0.01 | 1.61313 | 0.00000 | 0.00000 | 1.08 | 9991.42 |
526 | 2010.01.04 17:52 | close | 263 | 0.01 | 1.61264 | 0.00000 | 0.00000 | -0.68 | 9990.74 |
527 | 2010.01.04 17:55 | buy | 264 | 0.01 | 1.61293 | 0.00000 | 0.00000 | ||
528 | 2010.01.04 17:55 | sell | 265 | 0.01 | 1.61284 | 0.00000 | 0.00000 | ||
529 | 2010.01.04 17:57 | close | 264 | 0.01 | 1.61196 | 0.00000 | 0.00000 | -0.97 | 9989.77 |
530 | 2010.01.04 17:59 | close | 265 | 0.01 | 1.61067 | 0.00000 | 0.00000 | 2.17 | 9991.94 |
531 | 2010.01.04 18:00 | buy | 266 | 0.01 | 1.61068 | 0.00000 | 0.00000 | ||
532 | 2010.01.04 18:00 | sell | 267 | 0.01 | 1.61059 | 0.00000 | 0.00000 | ||
533 | 2010.01.04 18:05 | sell | 268 | 0.01 | 1.61077 | 0.00000 | 0.00000 | ||
534 | 2010.01.04 18:07 | buy | 269 | 0.01 | 1.61056 | 0.00000 | 0.00000 | ||
535 | 2010.01.04 18:10 | close | 266 | 0.01 | 1.61121 | 0.00000 | 0.00000 | 0.53 | 9992.47 |
536 | 2010.01.04 18:12 | close | 267 | 0.01 | 1.61115 | 0.00000 | 0.00000 | -0.56 | 9991.91 |
537 | 2010.01.04 18:15 | close | 268 | 0.01 | 1.61175 | 0.00000 | 0.00000 | -0.98 | 9990.93 |
538 | 2010.01.04 18:17 | close | 269 | 0.01 | 1.61151 | 0.00000 | 0.00000 | 0.95 | 9991.88 |
539 | 2010.01.04 18:20 | buy | 270 | 0.01 | 1.61219 | 0.00000 | 0.00000 | ||
540 | 2010.01.04 18:20 | sell | 271 | 0.01 | 1.61210 | 0.00000 | 0.00000 | ||
541 | 2010.01.04 18:22 | close | 270 | 0.01 | 1.61180 | 0.00000 | 0.00000 | -0.39 | 9991.49 |
542 | 2010.01.04 18:25 | buy | 272 | 0.01 | 1.61204 | 0.00000 | 0.00000 | ||
543 | 2010.01.04 18:27 | close | 271 | 0.01 | 1.61160 | 0.00000 | 0.00000 | 0.50 | 9991.99 |
544 | 2010.01.04 18:27 | sell | 273 | 0.01 | 1.61207 | 0.00000 | 0.00000 | ||
545 | 2010.01.04 18:32 | buy | 274 | 0.01 | 1.61181 | 0.00000 | 0.00000 | ||
546 | 2010.01.04 18:37 | close | 272 | 0.01 | 1.61164 | 0.00000 | 0.00000 | -0.40 | 9991.59 |
547 | 2010.01.04 18:45 | close | 274 | 0.01 | 1.61228 | 0.00000 | 0.00000 | 0.47 | 9992.06 |
548 | 2010.01.04 18:47 | buy | 275 | 0.01 | 1.61229 | 0.00000 | 0.00000 | ||
549 | 2010.01.04 18:47 | sell | 276 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
550 | 2010.01.04 18:50 | close | 273 | 0.01 | 1.61261 | 0.00000 | 0.00000 | -0.54 | 9991.52 |
551 | 2010.01.04 18:52 | sell | 277 | 0.01 | 1.61236 | 0.00000 | 0.00000 | ||
552 | 2010.01.04 18:59 | sell | 278 | 0.01 | 1.61250 | 0.00000 | 0.00000 | ||
553 | 2010.01.04 19:00 | close | 276 | 0.01 | 1.61260 | 0.00000 | 0.00000 | -0.40 | 9991.12 |
554 | 2010.01.04 19:02 | close | 275 | 0.01 | 1.61280 | 0.00000 | 0.00000 | 0.51 | 9991.63 |
555 | 2010.01.04 19:05 | buy | 279 | 0.01 | 1.61270 | 0.00000 | 0.00000 | ||
556 | 2010.01.04 19:05 | sell | 280 | 0.01 | 1.61261 | 0.00000 | 0.00000 | ||
557 | 2010.01.04 19:07 | close | 277 | 0.01 | 1.61308 | 0.00000 | 0.00000 | -0.72 | 9990.91 |
558 | 2010.01.04 19:10 | close | 279 | 0.01 | 1.61224 | 0.00000 | 0.00000 | -0.46 | 9990.45 |
559 | 2010.01.04 19:12 | buy | 281 | 0.01 | 1.61252 | 0.00000 | 0.00000 | ||
560 | 2010.01.04 19:15 | close | 278 | 0.01 | 1.61176 | 0.00000 | 0.00000 | 0.74 | 9991.19 |
561 | 2010.01.04 19:17 | close | 280 | 0.01 | 1.61195 | 0.00000 | 0.00000 | 0.66 | 9991.85 |
562 | 2010.01.04 19:20 | close | 281 | 0.01 | 1.61092 | 0.00000 | 0.00000 | -1.60 | 9990.25 |
563 | 2010.01.04 19:22 | buy | 282 | 0.01 | 1.61139 | 0.00000 | 0.00000 | ||
564 | 2010.01.04 19:22 | sell | 283 | 0.01 | 1.61130 | 0.00000 | 0.00000 | ||
565 | 2010.01.04 19:25 | buy | 284 | 0.01 | 1.61120 | 0.00000 | 0.00000 | ||
566 | 2010.01.04 19:27 | close | 283 | 0.01 | 1.61176 | 0.00000 | 0.00000 | -0.46 | 9989.79 |
567 | 2010.01.04 19:30 | sell | 285 | 0.01 | 1.61118 | 0.00000 | 0.00000 | ||
568 | 2010.01.04 19:35 | close | 282 | 0.01 | 1.61099 | 0.00000 | 0.00000 | -0.40 | 9989.39 |
569 | 2010.01.04 19:40 | close | 284 | 0.01 | 1.61070 | 0.00000 | 0.00000 | -0.50 | 9988.89 |
570 | 2010.01.04 19:42 | buy | 286 | 0.01 | 1.61094 | 0.00000 | 0.00000 | ||
571 | 2010.01.04 19:45 | close | 285 | 0.01 | 1.61036 | 0.00000 | 0.00000 | 0.82 | 9989.71 |
572 | 2010.01.04 19:47 | close | 286 | 0.01 | 1.61041 | 0.00000 | 0.00000 | -0.53 | 9989.18 |
573 | 2010.01.04 19:50 | buy | 287 | 0.01 | 1.60978 | 0.00000 | 0.00000 | ||
574 | 2010.01.04 19:50 | sell | 288 | 0.01 | 1.60969 | 0.00000 | 0.00000 | ||
575 | 2010.01.04 19:52 | sell | 289 | 0.01 | 1.60998 | 0.00000 | 0.00000 | ||
576 | 2010.01.04 19:57 | close | 287 | 0.01 | 1.61027 | 0.00000 | 0.00000 | 0.49 | 9989.67 |
577 | 2010.01.04 19:59 | buy | 290 | 0.01 | 1.60986 | 0.00000 | 0.00000 | ||
578 | 2010.01.04 20:07 | close | 289 | 0.01 | 1.60952 | 0.00000 | 0.00000 | 0.46 | 9990.13 |
579 | 2010.01.04 20:10 | close | 288 | 0.01 | 1.61072 | 0.00000 | 0.00000 | -1.03 | 9989.10 |
580 | 2010.01.04 20:12 | close | 290 | 0.01 | 1.61039 | 0.00000 | 0.00000 | 0.53 | 9989.63 |
581 | 2010.01.04 20:15 | buy | 291 | 0.01 | 1.61144 | 0.00000 | 0.00000 | ||
582 | 2010.01.04 20:15 | sell | 292 | 0.01 | 1.61135 | 0.00000 | 0.00000 | ||
583 | 2010.01.04 20:17 | buy | 293 | 0.01 | 1.61120 | 0.00000 | 0.00000 | ||
584 | 2010.01.04 20:20 | close | 291 | 0.01 | 1.61207 | 0.00000 | 0.00000 | 0.63 | 9990.26 |
585 | 2010.01.04 20:22 | close | 293 | 0.01 | 1.61159 | 0.00000 | 0.00000 | 0.39 | 9990.65 |
586 | 2010.01.04 20:25 | close | 292 | 0.01 | 1.61192 | 0.00000 | 0.00000 | -0.57 | 9990.08 |
587 | 2010.01.04 20:27 | buy | 294 | 0.01 | 1.61120 | 0.00000 | 0.00000 | ||
588 | 2010.01.04 20:27 | sell | 295 | 0.01 | 1.61111 | 0.00000 | 0.00000 | ||
589 | 2010.01.04 20:27 | buy | 296 | 0.01 | 1.61106 | 0.00000 | 0.00000 | ||
590 | 2010.01.04 20:35 | close | 294 | 0.01 | 1.61072 | 0.00000 | 0.00000 | -0.48 | 9989.60 |
591 | 2010.01.04 20:40 | close | 295 | 0.01 | 1.61046 | 0.00000 | 0.00000 | 0.65 | 9990.25 |
592 | 2010.01.04 20:42 | close | 296 | 0.01 | 1.61055 | 0.00000 | 0.00000 | -0.51 | 9989.74 |
593 | 2010.01.04 20:45 | buy | 297 | 0.01 | 1.60994 | 0.00000 | 0.00000 | ||
594 | 2010.01.04 20:45 | sell | 298 | 0.01 | 1.60985 | 0.00000 | 0.00000 | ||
595 | 2010.01.04 20:47 | sell | 299 | 0.01 | 1.61002 | 0.00000 | 0.00000 | ||
596 | 2010.01.04 20:50 | close | 297 | 0.01 | 1.60915 | 0.00000 | 0.00000 | -0.79 | 9988.95 |
597 | 2010.01.04 20:52 | close | 299 | 0.01 | 1.60959 | 0.00000 | 0.00000 | 0.43 | 9989.38 |
598 | 2010.01.04 20:55 | close | 298 | 0.01 | 1.60941 | 0.00000 | 0.00000 | 0.44 | 9989.82 |
599 | 2010.01.04 20:57 | buy | 300 | 0.01 | 1.60994 | 0.00000 | 0.00000 | ||
600 | 2010.01.04 20:57 | sell | 301 | 0.01 | 1.60985 | 0.00000 | 0.00000 | ||
601 | 2010.01.04 20:59 | close | 300 | 0.01 | 1.60928 | 0.00000 | 0.00000 | -0.66 | 9989.16 |
602 | 2010.01.04 21:00 | close | 301 | 0.01 | 1.60936 | 0.00000 | 0.00000 | 0.49 | 9989.65 |
603 | 2010.01.04 21:03 | buy | 302 | 0.01 | 1.60924 | 0.00000 | 0.00000 | ||
604 | 2010.01.04 21:03 | sell | 303 | 0.01 | 1.60915 | 0.00000 | 0.00000 | ||
605 | 2010.01.04 21:13 | sell | 304 | 0.01 | 1.60944 | 0.00000 | 0.00000 | ||
606 | 2010.01.04 21:20 | close | 302 | 0.01 | 1.60965 | 0.00000 | 0.00000 | 0.41 | 9990.06 |
607 | 2010.01.04 21:23 | close | 303 | 0.01 | 1.60967 | 0.00000 | 0.00000 | -0.52 | 9989.54 |
608 | 2010.01.04 21:26 | close | 304 | 0.01 | 1.60996 | 0.00000 | 0.00000 | -0.52 | 9989.02 |
609 | 2010.01.04 21:30 | buy | 305 | 0.01 | 1.60997 | 0.00000 | 0.00000 | ||
610 | 2010.01.04 21:30 | sell | 306 | 0.01 | 1.60988 | 0.00000 | 0.00000 | ||
611 | 2010.01.04 21:32 | close | 305 | 0.01 | 1.60944 | 0.00000 | 0.00000 | -0.53 | 9988.49 |
612 | 2010.01.04 21:35 | buy | 307 | 0.01 | 1.60964 | 0.00000 | 0.00000 | ||
613 | 2010.01.04 21:37 | close | 306 | 0.01 | 1.60943 | 0.00000 | 0.00000 | 0.45 | 9988.94 |
614 | 2010.01.04 21:40 | sell | 308 | 0.01 | 1.60986 | 0.00000 | 0.00000 | ||
615 | 2010.01.04 21:45 | close | 307 | 0.01 | 1.61017 | 0.00000 | 0.00000 | 0.53 | 9989.47 |
616 | 2010.01.04 21:47 | buy | 309 | 0.01 | 1.61016 | 0.00000 | 0.00000 | ||
617 | 2010.01.04 21:47 | sell | 310 | 0.01 | 1.61007 | 0.00000 | 0.00000 | ||
618 | 2010.01.04 21:50 | close | 308 | 0.01 | 1.61057 | 0.00000 | 0.00000 | -0.71 | 9988.76 |
619 | 2010.01.04 21:52 | sell | 311 | 0.01 | 1.61027 | 0.00000 | 0.00000 | ||
620 | 2010.01.04 21:55 | close | 310 | 0.01 | 1.61047 | 0.00000 | 0.00000 | -0.40 | 9988.36 |
621 | 2010.01.04 22:05 | close | 311 | 0.01 | 1.60995 | 0.00000 | 0.00000 | 0.32 | 9988.68 |
622 | 2010.01.04 22:07 | sell | 312 | 0.01 | 1.61010 | 0.00000 | 0.00000 | ||
623 | 2010.01.04 22:10 | close | 309 | 0.01 | 1.60962 | 0.00000 | 0.00000 | -0.54 | 9988.14 |
624 | 2010.01.04 22:12 | buy | 313 | 0.01 | 1.60983 | 0.00000 | 0.00000 | ||
625 | 2010.01.04 22:15 | close | 312 | 0.01 | 1.60934 | 0.00000 | 0.00000 | 0.76 | 9988.90 |
626 | 2010.01.04 22:17 | close | 313 | 0.01 | 1.60937 | 0.00000 | 0.00000 | -0.46 | 9988.44 |
627 | 2010.01.04 22:20 | buy | 314 | 0.01 | 1.60886 | 0.00000 | 0.00000 | ||
628 | 2010.01.04 22:20 | sell | 315 | 0.01 | 1.60877 | 0.00000 | 0.00000 | ||
629 | 2010.01.04 22:22 | sell | 316 | 0.01 | 1.60901 | 0.00000 | 0.00000 | ||
630 | 2010.01.04 22:27 | close | 314 | 0.01 | 1.60925 | 0.00000 | 0.00000 | 0.39 | 9988.83 |
631 | 2010.01.04 22:27 | buy | 317 | 0.01 | 1.60887 | 0.00000 | 0.00000 | ||
632 | 2010.01.04 22:50 | close | 316 | 0.01 | 1.60856 | 0.00000 | 0.00000 | 0.45 | 9989.28 |
633 | 2010.01.04 22:53 | buy | 318 | 0.01 | 1.60864 | 0.00000 | 0.00000 | ||
634 | 2010.01.04 22:59 | close | 315 | 0.01 | 1.60825 | 0.00000 | 0.00000 | 0.52 | 9989.80 |
635 | 2010.01.04 23:00 | close | 317 | 0.01 | 1.60815 | 0.00000 | 0.00000 | -0.72 | 9989.08 |
636 | 2010.01.04 23:02 | buy | 319 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
637 | 2010.01.04 23:02 | sell | 320 | 0.01 | 1.60827 | 0.00000 | 0.00000 | ||
638 | 2010.01.04 23:05 | sell | 321 | 0.01 | 1.60841 | 0.00000 | 0.00000 | ||
639 | 2010.01.04 23:07 | close | 318 | 0.01 | 1.60814 | 0.00000 | 0.00000 | -0.50 | 9988.58 |
640 | 2010.01.04 23:10 | close | 319 | 0.01 | 1.60881 | 0.00000 | 0.00000 | 0.45 | 9989.03 |
641 | 2010.01.04 23:12 | close | 320 | 0.01 | 1.60876 | 0.00000 | 0.00000 | -0.49 | 9988.54 |
642 | 2010.01.04 23:15 | close | 321 | 0.01 | 1.60930 | 0.00000 | 0.00000 | -0.89 | 9987.65 |
643 | 2010.01.04 23:17 | buy | 322 | 0.01 | 1.60917 | 0.00000 | 0.00000 | ||
644 | 2010.01.04 23:17 | sell | 323 | 0.01 | 1.60908 | 0.00000 | 0.00000 | ||
645 | 2010.01.04 23:20 | close | 322 | 0.01 | 1.60961 | 0.00000 | 0.00000 | 0.44 | 9988.09 |
646 | 2010.01.04 23:22 | buy | 324 | 0.01 | 1.60943 | 0.00000 | 0.00000 | ||
647 | 2010.01.04 23:22 | sell | 325 | 0.01 | 1.60934 | 0.00000 | 0.00000 | ||
648 | 2010.01.04 23:25 | close | 323 | 0.01 | 1.60957 | 0.00000 | 0.00000 | -0.49 | 9987.60 |
649 | 2010.01.04 23:27 | buy | 326 | 0.01 | 1.60917 | 0.00000 | 0.00000 | ||
650 | 2010.01.04 23:27 | close | 326 | 0.01 | 1.60950 | 0.00000 | 0.00000 | 0.33 | 9987.93 |
651 | 2010.01.04 23:30 | sell | 327 | 0.01 | 1.60955 | 0.00000 | 0.00000 | ||
652 | 2010.01.04 23:37 | close | 325 | 0.01 | 1.60979 | 0.00000 | 0.00000 | -0.45 | 9987.48 |
653 | 2010.01.04 23:45 | close | 324 | 0.01 | 1.60897 | 0.00000 | 0.00000 | -0.46 | 9987.02 |
654 | 2010.01.04 23:47 | close | 327 | 0.01 | 1.60916 | 0.00000 | 0.00000 | 0.39 | 9987.41 |
655 | 2010.01.04 23:50 | buy | 328 | 0.01 | 1.60864 | 0.00000 | 0.00000 | ||
656 | 2010.01.04 23:50 | sell | 329 | 0.01 | 1.60855 | 0.00000 | 0.00000 | ||
657 | 2010.01.04 23:52 | sell | 330 | 0.01 | 1.60876 | 0.00000 | 0.00000 | ||
658 | 2010.01.04 23:57 | close | 328 | 0.01 | 1.60897 | 0.00000 | 0.00000 | 0.33 | 9987.74 |
659 | 2010.01.04 23:59 | close | 329 | 0.01 | 1.60896 | 0.00000 | 0.00000 | -0.41 | 9987.33 |
660 | 2010.01.05 00:00 | buy | 331 | 0.01 | 1.60889 | 0.00000 | 0.00000 | ||
661 | 2010.01.05 00:02 | buy | 332 | 0.01 | 1.60871 | 0.00000 | 0.00000 | ||
662 | 2010.01.05 00:07 | close | 331 | 0.01 | 1.60838 | 0.00000 | 0.00000 | -0.51 | 9986.82 |
663 | 2010.01.05 00:10 | close | 330 | 0.01 | 1.60967 | 0.00000 | 0.00000 | -0.94 | 9985.89 |
664 | 2010.01.05 00:12 | close | 332 | 0.01 | 1.60934 | 0.00000 | 0.00000 | 0.63 | 9986.52 |
665 | 2010.01.05 00:15 | buy | 333 | 0.01 | 1.61039 | 0.00000 | 0.00000 | ||
666 | 2010.01.05 00:15 | sell | 334 | 0.01 | 1.61030 | 0.00000 | 0.00000 | ||
667 | 2010.01.05 00:17 | buy | 335 | 0.01 | 1.61015 | 0.00000 | 0.00000 | ||
668 | 2010.01.05 00:20 | close | 333 | 0.01 | 1.61102 | 0.00000 | 0.00000 | 0.63 | 9987.15 |
669 | 2010.01.05 00:22 | close | 335 | 0.01 | 1.61054 | 0.00000 | 0.00000 | 0.39 | 9987.54 |
670 | 2010.01.05 00:25 | close | 334 | 0.01 | 1.61087 | 0.00000 | 0.00000 | -0.57 | 9986.97 |
671 | 2010.01.05 00:27 | buy | 336 | 0.01 | 1.61015 | 0.00000 | 0.00000 | ||
672 | 2010.01.05 00:27 | sell | 337 | 0.01 | 1.61006 | 0.00000 | 0.00000 | ||
673 | 2010.01.05 00:37 | buy | 338 | 0.01 | 1.61000 | 0.00000 | 0.00000 | ||
674 | 2010.01.05 00:40 | close | 336 | 0.01 | 1.61051 | 0.00000 | 0.00000 | 0.36 | 9987.33 |
675 | 2010.01.05 00:42 | close | 337 | 0.01 | 1.61048 | 0.00000 | 0.00000 | -0.42 | 9986.91 |
676 | 2010.01.05 00:45 | close | 338 | 0.01 | 1.61088 | 0.00000 | 0.00000 | 0.88 | 9987.79 |
677 | 2010.01.05 00:47 | buy | 339 | 0.01 | 1.61085 | 0.00000 | 0.00000 | ||
678 | 2010.01.05 00:47 | sell | 340 | 0.01 | 1.61076 | 0.00000 | 0.00000 | ||
679 | 2010.01.05 00:50 | close | 339 | 0.01 | 1.61124 | 0.00000 | 0.00000 | 0.39 | 9988.18 |
680 | 2010.01.05 00:52 | buy | 341 | 0.01 | 1.61109 | 0.00000 | 0.00000 | ||
681 | 2010.01.05 00:52 | sell | 342 | 0.01 | 1.61100 | 0.00000 | 0.00000 | ||
682 | 2010.01.05 00:55 | close | 340 | 0.01 | 1.61121 | 0.00000 | 0.00000 | -0.45 | 9987.73 |
683 | 2010.01.05 00:57 | buy | 343 | 0.01 | 1.61085 | 0.00000 | 0.00000 | ||
684 | 2010.01.05 00:59 | sell | 344 | 0.01 | 1.61111 | 0.00000 | 0.00000 | ||
685 | 2010.01.05 01:00 | close | 343 | 0.01 | 1.61117 | 0.00000 | 0.00000 | 0.32 | 9988.05 |
686 | 2010.01.05 01:02 | sell | 345 | 0.01 | 1.61124 | 0.00000 | 0.00000 | ||
687 | 2010.01.05 01:05 | close | 341 | 0.01 | 1.61147 | 0.00000 | 0.00000 | 0.38 | 9988.43 |
688 | 2010.01.05 01:07 | buy | 346 | 0.01 | 1.61109 | 0.00000 | 0.00000 | ||
689 | 2010.01.05 01:10 | close | 342 | 0.01 | 1.61227 | 0.00000 | 0.00000 | -1.27 | 9987.16 |
690 | 2010.01.05 01:12 | close | 344 | 0.01 | 1.61203 | 0.00000 | 0.00000 | -0.92 | 9986.24 |
691 | 2010.01.05 01:15 | close | 345 | 0.01 | 1.61297 | 0.00000 | 0.00000 | -1.73 | 9984.51 |
692 | 2010.01.05 01:17 | close | 346 | 0.01 | 1.61265 | 0.00000 | 0.00000 | 1.56 | 9986.07 |
693 | 2010.01.05 01:20 | buy | 347 | 0.01 | 1.61368 | 0.00000 | 0.00000 | ||
694 | 2010.01.05 01:20 | sell | 348 | 0.01 | 1.61359 | 0.00000 | 0.00000 | ||
695 | 2010.01.05 01:22 | close | 347 | 0.01 | 1.61312 | 0.00000 | 0.00000 | -0.56 | 9985.51 |
696 | 2010.01.05 01:25 | buy | 349 | 0.01 | 1.61344 | 0.00000 | 0.00000 | ||
697 | 2010.01.05 01:27 | close | 348 | 0.01 | 1.61274 | 0.00000 | 0.00000 | 0.85 | 9986.36 |
698 | 2010.01.05 01:27 | close | 349 | 0.01 | 1.61203 | 0.00000 | 0.00000 | -1.41 | 9984.95 |
699 | 2010.01.05 01:30 | buy | 350 | 0.01 | 1.61211 | 0.00000 | 0.00000 | ||
700 | 2010.01.05 01:30 | sell | 351 | 0.01 | 1.61202 | 0.00000 | 0.00000 | ||
701 | 2010.01.05 01:32 | sell | 352 | 0.01 | 1.61213 | 0.00000 | 0.00000 | ||
702 | 2010.01.05 01:37 | close | 351 | 0.01 | 1.61242 | 0.00000 | 0.00000 | -0.40 | 9984.55 |
703 | 2010.01.05 01:40 | close | 350 | 0.01 | 1.61153 | 0.00000 | 0.00000 | -0.58 | 9983.97 |
704 | 2010.01.05 01:42 | close | 352 | 0.01 | 1.61182 | 0.00000 | 0.00000 | 0.31 | 9984.28 |
705 | 2010.01.05 01:45 | buy | 353 | 0.01 | 1.61101 | 0.00000 | 0.00000 | ||
706 | 2010.01.05 01:45 | sell | 354 | 0.01 | 1.61092 | 0.00000 | 0.00000 | ||
707 | 2010.01.05 01:47 | sell | 355 | 0.01 | 1.61112 | 0.00000 | 0.00000 | ||
708 | 2010.01.05 01:50 | close | 353 | 0.01 | 1.61012 | 0.00000 | 0.00000 | -0.89 | 9983.39 |
709 | 2010.01.05 01:52 | close | 354 | 0.01 | 1.61061 | 0.00000 | 0.00000 | 0.31 | 9983.70 |
710 | 2010.01.05 01:55 | close | 355 | 0.01 | 1.61041 | 0.00000 | 0.00000 | 0.71 | 9984.41 |
711 | 2010.01.05 01:57 | buy | 356 | 0.01 | 1.61101 | 0.00000 | 0.00000 | ||
712 | 2010.01.05 01:57 | sell | 357 | 0.01 | 1.61092 | 0.00000 | 0.00000 | ||
713 | 2010.01.05 01:59 | close | 356 | 0.01 | 1.61033 | 0.00000 | 0.00000 | -0.68 | 9983.73 |
714 | 2010.01.05 02:00 | close | 357 | 0.01 | 1.61046 | 0.00000 | 0.00000 | 0.46 | 9984.18 |
715 | 2010.01.05 02:02 | buy | 358 | 0.01 | 1.61012 | 0.00000 | 0.00000 | ||
716 | 2010.01.05 02:02 | sell | 359 | 0.01 | 1.61003 | 0.00000 | 0.00000 | ||
717 | 2010.01.05 02:05 | close | 358 | 0.01 | 1.60968 | 0.00000 | 0.00000 | -0.44 | 9983.74 |
718 | 2010.01.05 02:07 | close | 359 | 0.01 | 1.61047 | 0.00000 | 0.00000 | -0.44 | 9983.30 |
719 | 2010.01.05 02:10 | buy | 360 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
720 | 2010.01.05 02:10 | sell | 361 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
721 | 2010.01.05 02:12 | close | 361 | 0.01 | 1.60942 | 0.00000 | 0.00000 | -0.44 | 9982.86 |
722 | 2010.01.05 02:15 | close | 360 | 0.01 | 1.60792 | 0.00000 | 0.00000 | -1.15 | 9981.71 |
723 | 2010.01.05 02:17 | buy | 362 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
724 | 2010.01.05 02:17 | sell | 363 | 0.01 | 1.60827 | 0.00000 | 0.00000 | ||
725 | 2010.01.05 02:20 | close | 362 | 0.01 | 1.60652 | 0.00000 | 0.00000 | -1.84 | 9979.87 |
726 | 2010.01.05 02:22 | close | 363 | 0.01 | 1.60731 | 0.00000 | 0.00000 | 0.96 | 9980.83 |
727 | 2010.01.05 02:25 | buy | 364 | 0.01 | 1.60696 | 0.00000 | 0.00000 | ||
728 | 2010.01.05 02:25 | sell | 365 | 0.01 | 1.60687 | 0.00000 | 0.00000 | ||
729 | 2010.01.05 02:27 | close | 364 | 0.01 | 1.60792 | 0.00000 | 0.00000 | 0.96 | 9981.79 |
730 | 2010.01.05 02:30 | buy | 366 | 0.01 | 1.60705 | 0.00000 | 0.00000 | ||
731 | 2010.01.05 02:32 | sell | 367 | 0.01 | 1.60707 | 0.00000 | 0.00000 | ||
732 | 2010.01.05 02:35 | close | 365 | 0.01 | 1.60733 | 0.00000 | 0.00000 | -0.46 | 9981.33 |
733 | 2010.01.05 02:40 | close | 366 | 0.01 | 1.60777 | 0.00000 | 0.00000 | 0.72 | 9982.05 |
734 | 2010.01.05 02:42 | close | 367 | 0.01 | 1.60768 | 0.00000 | 0.00000 | -0.61 | 9981.44 |
735 | 2010.01.05 02:45 | buy | 368 | 0.01 | 1.60838 | 0.00000 | 0.00000 | ||
736 | 2010.01.05 02:45 | sell | 369 | 0.01 | 1.60829 | 0.00000 | 0.00000 | ||
737 | 2010.01.05 02:47 | buy | 370 | 0.01 | 1.60821 | 0.00000 | 0.00000 | ||
738 | 2010.01.05 02:50 | close | 368 | 0.01 | 1.60882 | 0.00000 | 0.00000 | 0.44 | 9981.88 |
739 | 2010.01.05 02:52 | sell | 371 | 0.01 | 1.60847 | 0.00000 | 0.00000 | ||
740 | 2010.01.05 02:55 | close | 369 | 0.01 | 1.60873 | 0.00000 | 0.00000 | -0.44 | 9981.44 |
741 | 2010.01.05 02:59 | close | 370 | 0.01 | 1.60779 | 0.00000 | 0.00000 | -0.42 | 9981.02 |
742 | 2010.01.05 03:00 | close | 371 | 0.01 | 1.60786 | 0.00000 | 0.00000 | 0.61 | 9981.63 |
743 | 2010.01.05 03:02 | buy | 372 | 0.01 | 1.60718 | 0.00000 | 0.00000 | ||
744 | 2010.01.05 03:02 | sell | 373 | 0.01 | 1.60709 | 0.00000 | 0.00000 | ||
745 | 2010.01.05 03:05 | sell | 374 | 0.01 | 1.60730 | 0.00000 | 0.00000 | ||
746 | 2010.01.05 03:07 | close | 374 | 0.01 | 1.60697 | 0.00000 | 0.00000 | 0.33 | 9981.96 |
747 | 2010.01.05 03:10 | close | 372 | 0.01 | 1.60794 | 0.00000 | 0.00000 | 0.76 | 9982.72 |
748 | 2010.01.05 03:12 | close | 373 | 0.01 | 1.60782 | 0.00000 | 0.00000 | -0.73 | 9981.99 |
749 | 2010.01.05 03:15 | buy | 375 | 0.01 | 1.60866 | 0.00000 | 0.00000 | ||
750 | 2010.01.05 03:15 | sell | 376 | 0.01 | 1.60857 | 0.00000 | 0.00000 | ||
751 | 2010.01.05 03:17 | buy | 377 | 0.01 | 1.60845 | 0.00000 | 0.00000 | ||
752 | 2010.01.05 03:20 | close | 375 | 0.01 | 1.60921 | 0.00000 | 0.00000 | 0.55 | 9982.54 |
753 | 2010.01.05 03:22 | close | 377 | 0.01 | 1.60879 | 0.00000 | 0.00000 | 0.34 | 9982.88 |
754 | 2010.01.05 03:25 | close | 376 | 0.01 | 1.60909 | 0.00000 | 0.00000 | -0.52 | 9982.36 |
755 | 2010.01.05 03:27 | buy | 378 | 0.01 | 1.60845 | 0.00000 | 0.00000 | ||
756 | 2010.01.05 03:27 | sell | 379 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
757 | 2010.01.05 03:30 | close | 379 | 0.01 | 1.60880 | 0.00000 | 0.00000 | -0.44 | 9981.92 |
758 | 2010.01.05 03:32 | close | 378 | 0.01 | 1.60805 | 0.00000 | 0.00000 | -0.40 | 9981.52 |
759 | 2010.01.05 03:35 | buy | 380 | 0.01 | 1.60829 | 0.00000 | 0.00000 | ||
760 | 2010.01.05 03:35 | sell | 381 | 0.01 | 1.60820 | 0.00000 | 0.00000 | ||
761 | 2010.01.05 03:37 | buy | 382 | 0.01 | 1.60799 | 0.00000 | 0.00000 | ||
762 | 2010.01.05 03:40 | close | 380 | 0.01 | 1.60865 | 0.00000 | 0.00000 | 0.36 | 9981.88 |
763 | 2010.01.05 03:42 | close | 382 | 0.01 | 1.60850 | 0.00000 | 0.00000 | 0.51 | 9982.39 |
764 | 2010.01.05 03:45 | close | 381 | 0.01 | 1.60920 | 0.00000 | 0.00000 | -1.00 | 9981.39 |
765 | 2010.01.05 03:47 | buy | 383 | 0.01 | 1.60905 | 0.00000 | 0.00000 | ||
766 | 2010.01.05 03:47 | sell | 384 | 0.01 | 1.60896 | 0.00000 | 0.00000 | ||
767 | 2010.01.05 03:50 | close | 383 | 0.01 | 1.60956 | 0.00000 | 0.00000 | 0.51 | 9981.90 |
768 | 2010.01.05 03:52 | buy | 385 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
769 | 2010.01.05 03:52 | sell | 386 | 0.01 | 1.60926 | 0.00000 | 0.00000 | ||
770 | 2010.01.05 03:55 | close | 384 | 0.01 | 1.60950 | 0.00000 | 0.00000 | -0.54 | 9981.36 |
771 | 2010.01.05 03:57 | buy | 387 | 0.01 | 1.60905 | 0.00000 | 0.00000 | ||
772 | 2010.01.05 03:59 | close | 387 | 0.01 | 1.60935 | 0.00000 | 0.00000 | 0.30 | 9981.66 |
773 | 2010.01.05 04:02 | close | 385 | 0.01 | 1.60973 | 0.00000 | 0.00000 | 0.38 | 9982.04 |
774 | 2010.01.05 04:05 | close | 386 | 0.01 | 1.60974 | 0.00000 | 0.00000 | -0.48 | 9981.56 |
775 | 2010.01.05 04:07 | buy | 388 | 0.01 | 1.60990 | 0.00000 | 0.00000 | ||
776 | 2010.01.05 04:07 | sell | 389 | 0.01 | 1.60981 | 0.00000 | 0.00000 | ||
777 | 2010.01.05 04:10 | close | 388 | 0.01 | 1.60948 | 0.00000 | 0.00000 | -0.42 | 9981.14 |
778 | 2010.01.05 04:12 | buy | 390 | 0.01 | 1.60965 | 0.00000 | 0.00000 | ||
779 | 2010.01.05 04:15 | close | 389 | 0.01 | 1.60933 | 0.00000 | 0.00000 | 0.48 | 9981.62 |
780 | 2010.01.05 04:17 | buy | 391 | 0.01 | 1.60941 | 0.00000 | 0.00000 | ||
781 | 2010.01.05 04:17 | sell | 392 | 0.01 | 1.60932 | 0.00000 | 0.00000 | ||
782 | 2010.01.05 04:20 | close | 390 | 0.01 | 1.60891 | 0.00000 | 0.00000 | -0.74 | 9980.88 |
783 | 2010.01.05 04:22 | buy | 393 | 0.01 | 1.60916 | 0.00000 | 0.00000 | ||
784 | 2010.01.05 04:25 | close | 391 | 0.01 | 1.60899 | 0.00000 | 0.00000 | -0.42 | 9980.46 |
785 | 2010.01.05 04:40 | buy | 394 | 0.01 | 1.60904 | 0.00000 | 0.00000 | ||
786 | 2010.01.05 04:45 | close | 392 | 0.01 | 1.60878 | 0.00000 | 0.00000 | 0.54 | 9981.00 |
787 | 2010.01.05 04:47 | buy | 395 | 0.01 | 1.60887 | 0.00000 | 0.00000 | ||
788 | 2010.01.05 04:47 | sell | 396 | 0.01 | 1.60878 | 0.00000 | 0.00000 | ||
789 | 2010.01.05 04:50 | close | 393 | 0.01 | 1.60835 | 0.00000 | 0.00000 | -0.81 | 9980.19 |
790 | 2010.01.05 04:52 | close | 394 | 0.01 | 1.60852 | 0.00000 | 0.00000 | -0.52 | 9979.67 |
791 | 2010.01.05 04:55 | close | 395 | 0.01 | 1.60844 | 0.00000 | 0.00000 | -0.43 | 9979.24 |
792 | 2010.01.05 04:57 | buy | 397 | 0.01 | 1.60878 | 0.00000 | 0.00000 | ||
793 | 2010.01.05 05:07 | buy | 398 | 0.01 | 1.60858 | 0.00000 | 0.00000 | ||
794 | 2010.01.05 05:10 | close | 396 | 0.01 | 1.60942 | 0.00000 | 0.00000 | -0.64 | 9978.60 |
795 | 2010.01.05 05:12 | close | 397 | 0.01 | 1.60916 | 0.00000 | 0.00000 | 0.38 | 9978.98 |
796 | 2010.01.05 05:15 | close | 398 | 0.01 | 1.60984 | 0.00000 | 0.00000 | 1.26 | 9980.24 |
797 | 2010.01.05 05:17 | buy | 399 | 0.01 | 1.60976 | 0.00000 | 0.00000 | ||
798 | 2010.01.05 05:17 | sell | 400 | 0.01 | 1.60967 | 0.00000 | 0.00000 | ||
799 | 2010.01.05 05:20 | close | 399 | 0.01 | 1.61034 | 0.00000 | 0.00000 | 0.58 | 9980.82 |
800 | 2010.01.05 05:22 | close | 400 | 0.01 | 1.61009 | 0.00000 | 0.00000 | -0.42 | 9980.40 |
801 | 2010.01.05 05:25 | buy | 401 | 0.01 | 1.61026 | 0.00000 | 0.00000 | ||
802 | 2010.01.05 05:25 | sell | 402 | 0.01 | 1.61017 | 0.00000 | 0.00000 | ||
803 | 2010.01.05 05:27 | close | 401 | 0.01 | 1.60967 | 0.00000 | 0.00000 | -0.59 | 9979.81 |
804 | 2010.01.05 05:27 | buy | 403 | 0.01 | 1.61026 | 0.00000 | 0.00000 | ||
805 | 2010.01.05 05:32 | close | 402 | 0.01 | 1.61133 | 0.00000 | 0.00000 | -1.16 | 9978.65 |
806 | 2010.01.05 05:35 | close | 403 | 0.01 | 1.61097 | 0.00000 | 0.00000 | 0.71 | 9979.36 |
807 | 2010.01.05 05:37 | buy | 404 | 0.01 | 1.61160 | 0.00000 | 0.00000 | ||
808 | 2010.01.05 05:37 | sell | 405 | 0.01 | 1.61151 | 0.00000 | 0.00000 | ||
809 | 2010.01.05 05:40 | close | 404 | 0.01 | 1.61043 | 0.00000 | 0.00000 | -1.17 | 9978.19 |
810 | 2010.01.05 05:42 | close | 405 | 0.01 | 1.61079 | 0.00000 | 0.00000 | 0.72 | 9978.91 |
811 | 2010.01.05 05:45 | buy | 406 | 0.01 | 1.60971 | 0.00000 | 0.00000 | ||
812 | 2010.01.05 05:45 | sell | 407 | 0.01 | 1.60962 | 0.00000 | 0.00000 | ||
813 | 2010.01.05 05:47 | sell | 408 | 0.01 | 1.60989 | 0.00000 | 0.00000 | ||
814 | 2010.01.05 05:50 | close | 406 | 0.01 | 1.60854 | 0.00000 | 0.00000 | -1.17 | 9977.74 |
815 | 2010.01.05 05:52 | close | 407 | 0.01 | 1.60917 | 0.00000 | 0.00000 | 0.45 | 9978.19 |
816 | 2010.01.05 05:55 | close | 408 | 0.01 | 1.60890 | 0.00000 | 0.00000 | 0.99 | 9979.18 |
817 | 2010.01.05 05:57 | buy | 409 | 0.01 | 1.60971 | 0.00000 | 0.00000 | ||
818 | 2010.01.05 05:57 | sell | 410 | 0.01 | 1.60962 | 0.00000 | 0.00000 | ||
819 | 2010.01.05 05:59 | close | 409 | 0.01 | 1.60861 | 0.00000 | 0.00000 | -1.10 | 9978.08 |
820 | 2010.01.05 06:00 | close | 410 | 0.01 | 1.60869 | 0.00000 | 0.00000 | 0.93 | 9979.01 |
821 | 2010.01.05 06:02 | buy | 411 | 0.01 | 1.60800 | 0.00000 | 0.00000 | ||
822 | 2010.01.05 06:02 | sell | 412 | 0.01 | 1.60791 | 0.00000 | 0.00000 | ||
823 | 2010.01.05 06:05 | sell | 413 | 0.01 | 1.60808 | 0.00000 | 0.00000 | ||
824 | 2010.01.05 06:07 | buy | 414 | 0.01 | 1.60783 | 0.00000 | 0.00000 | ||
825 | 2010.01.05 06:10 | close | 411 | 0.01 | 1.60858 | 0.00000 | 0.00000 | 0.58 | 9979.59 |
826 | 2010.01.05 06:12 | close | 412 | 0.01 | 1.60850 | 0.00000 | 0.00000 | -0.59 | 9979.00 |
827 | 2010.01.05 06:15 | close | 413 | 0.01 | 1.60918 | 0.00000 | 0.00000 | -1.10 | 9977.90 |
828 | 2010.01.05 06:17 | close | 414 | 0.01 | 1.60892 | 0.00000 | 0.00000 | 1.09 | 9978.99 |
829 | 2010.01.05 06:20 | buy | 415 | 0.01 | 1.60968 | 0.00000 | 0.00000 | ||
830 | 2010.01.05 06:20 | sell | 416 | 0.01 | 1.60959 | 0.00000 | 0.00000 | ||
831 | 2010.01.05 06:22 | close | 415 | 0.01 | 1.60925 | 0.00000 | 0.00000 | -0.43 | 9978.56 |
832 | 2010.01.05 06:25 | buy | 417 | 0.01 | 1.60951 | 0.00000 | 0.00000 | ||
833 | 2010.01.05 06:27 | close | 416 | 0.01 | 1.60901 | 0.00000 | 0.00000 | 0.58 | 9979.14 |
834 | 2010.01.05 06:30 | close | 417 | 0.01 | 1.60911 | 0.00000 | 0.00000 | -0.40 | 9978.74 |
835 | 2010.01.05 06:32 | buy | 418 | 0.01 | 1.60962 | 0.00000 | 0.00000 | ||
836 | 2010.01.05 06:32 | sell | 419 | 0.01 | 1.60953 | 0.00000 | 0.00000 | ||
837 | 2010.01.05 06:35 | close | 418 | 0.01 | 1.60997 | 0.00000 | 0.00000 | 0.35 | 9979.09 |
838 | 2010.01.05 06:37 | close | 419 | 0.01 | 1.60918 | 0.00000 | 0.00000 | 0.35 | 9979.44 |
839 | 2010.01.05 06:40 | buy | 420 | 0.01 | 1.61137 | 0.00000 | 0.00000 | ||
840 | 2010.01.05 06:40 | sell | 421 | 0.01 | 1.61128 | 0.00000 | 0.00000 | ||
841 | 2010.01.05 06:42 | close | 420 | 0.01 | 1.61084 | 0.00000 | 0.00000 | -0.53 | 9978.91 |
842 | 2010.01.05 06:45 | close | 421 | 0.01 | 1.61269 | 0.00000 | 0.00000 | -1.41 | 9977.50 |
843 | 2010.01.05 06:47 | buy | 422 | 0.01 | 1.61225 | 0.00000 | 0.00000 | ||
844 | 2010.01.05 06:47 | sell | 423 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
845 | 2010.01.05 06:50 | close | 422 | 0.01 | 1.61391 | 0.00000 | 0.00000 | 1.66 | 9979.16 |
846 | 2010.01.05 06:52 | close | 423 | 0.01 | 1.61312 | 0.00000 | 0.00000 | -0.96 | 9978.20 |
847 | 2010.01.05 06:55 | buy | 424 | 0.01 | 1.61356 | 0.00000 | 0.00000 | ||
848 | 2010.01.05 06:55 | sell | 425 | 0.01 | 1.61347 | 0.00000 | 0.00000 | ||
849 | 2010.01.05 06:57 | close | 424 | 0.01 | 1.61216 | 0.00000 | 0.00000 | -1.40 | 9976.80 |
850 | 2010.01.05 06:59 | buy | 426 | 0.01 | 1.61330 | 0.00000 | 0.00000 | ||
851 | 2010.01.05 07:02 | buy | 427 | 0.01 | 1.61318 | 0.00000 | 0.00000 | ||
852 | 2010.01.05 07:05 | close | 425 | 0.01 | 1.61299 | 0.00000 | 0.00000 | 0.48 | 9977.28 |
853 | 2010.01.05 07:07 | sell | 428 | 0.01 | 1.61328 | 0.00000 | 0.00000 | ||
854 | 2010.01.05 07:10 | close | 426 | 0.01 | 1.61253 | 0.00000 | 0.00000 | -0.77 | 9976.51 |
855 | 2010.01.05 07:12 | close | 427 | 0.01 | 1.61272 | 0.00000 | 0.00000 | -0.46 | 9976.05 |
856 | 2010.01.05 07:15 | close | 428 | 0.01 | 1.61205 | 0.00000 | 0.00000 | 1.23 | 9977.28 |
857 | 2010.01.05 07:17 | buy | 429 | 0.01 | 1.61224 | 0.00000 | 0.00000 | ||
858 | 2010.01.05 07:17 | sell | 430 | 0.01 | 1.61215 | 0.00000 | 0.00000 | ||
859 | 2010.01.05 07:20 | close | 429 | 0.01 | 1.61121 | 0.00000 | 0.00000 | -1.03 | 9976.25 |
860 | 2010.01.05 07:22 | close | 430 | 0.01 | 1.61168 | 0.00000 | 0.00000 | 0.47 | 9976.72 |
861 | 2010.01.05 07:25 | buy | 431 | 0.01 | 1.61149 | 0.00000 | 0.00000 | ||
862 | 2010.01.05 07:25 | sell | 432 | 0.01 | 1.61140 | 0.00000 | 0.00000 | ||
863 | 2010.01.05 07:27 | close | 431 | 0.01 | 1.61196 | 0.00000 | 0.00000 | 0.47 | 9977.19 |
864 | 2010.01.05 07:30 | close | 432 | 0.01 | 1.61298 | 0.00000 | 0.00000 | -1.58 | 9975.61 |
865 | 2010.01.05 07:32 | buy | 433 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
866 | 2010.01.05 07:32 | sell | 434 | 0.01 | 1.61302 | 0.00000 | 0.00000 | ||
867 | 2010.01.05 07:35 | sell | 435 | 0.01 | 1.61324 | 0.00000 | 0.00000 | ||
868 | 2010.01.05 07:37 | close | 435 | 0.01 | 1.61289 | 0.00000 | 0.00000 | 0.35 | 9975.96 |
869 | 2010.01.05 07:40 | close | 433 | 0.01 | 1.61390 | 0.00000 | 0.00000 | 0.79 | 9976.75 |
870 | 2010.01.05 07:42 | close | 434 | 0.01 | 1.61377 | 0.00000 | 0.00000 | -0.75 | 9976.00 |
871 | 2010.01.05 07:45 | buy | 436 | 0.01 | 1.61464 | 0.00000 | 0.00000 | ||
872 | 2010.01.05 07:45 | sell | 437 | 0.01 | 1.61455 | 0.00000 | 0.00000 | ||
873 | 2010.01.05 07:47 | buy | 438 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
874 | 2010.01.05 07:50 | close | 436 | 0.01 | 1.61521 | 0.00000 | 0.00000 | 0.57 | 9976.57 |
875 | 2010.01.05 07:52 | close | 438 | 0.01 | 1.61477 | 0.00000 | 0.00000 | 0.35 | 9976.92 |
876 | 2010.01.05 07:55 | close | 437 | 0.01 | 1.61508 | 0.00000 | 0.00000 | -0.53 | 9976.39 |
877 | 2010.01.05 07:57 | buy | 439 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
878 | 2010.01.05 07:57 | sell | 440 | 0.01 | 1.61433 | 0.00000 | 0.00000 | ||
879 | 2010.01.05 07:59 | close | 439 | 0.01 | 1.61502 | 0.00000 | 0.00000 | 0.60 | 9976.99 |
880 | 2010.01.05 08:00 | close | 440 | 0.01 | 1.61505 | 0.00000 | 0.00000 | -0.72 | 9976.27 |
881 | 2010.01.05 08:05 | buy | 441 | 0.01 | 1.61473 | 0.00000 | 0.00000 | ||
882 | 2010.01.05 08:05 | sell | 442 | 0.01 | 1.61464 | 0.00000 | 0.00000 | ||
883 | 2010.01.05 08:07 | close | 441 | 0.01 | 1.61528 | 0.00000 | 0.00000 | 0.55 | 9976.82 |
884 | 2010.01.05 08:10 | close | 442 | 0.01 | 1.61408 | 0.00000 | 0.00000 | 0.56 | 9977.38 |
885 | 2010.01.05 08:12 | buy | 443 | 0.01 | 1.61440 | 0.00000 | 0.00000 | ||
886 | 2010.01.05 08:12 | sell | 444 | 0.01 | 1.61431 | 0.00000 | 0.00000 | ||
887 | 2010.01.05 08:15 | close | 443 | 0.01 | 1.61303 | 0.00000 | 0.00000 | -1.37 | 9976.01 |
888 | 2010.01.05 08:17 | close | 444 | 0.01 | 1.61344 | 0.00000 | 0.00000 | 0.87 | 9976.88 |
889 | 2010.01.05 08:20 | buy | 445 | 0.01 | 1.61183 | 0.00000 | 0.00000 | ||
890 | 2010.01.05 08:20 | sell | 446 | 0.01 | 1.61174 | 0.00000 | 0.00000 | ||
891 | 2010.01.05 08:22 | close | 445 | 0.01 | 1.61238 | 0.00000 | 0.00000 | 0.55 | 9977.43 |
892 | 2010.01.05 08:25 | close | 446 | 0.01 | 1.61215 | 0.00000 | 0.00000 | -0.41 | 9977.02 |
893 | 2010.01.05 08:27 | buy | 447 | 0.01 | 1.61312 | 0.00000 | 0.00000 | ||
894 | 2010.01.05 08:27 | sell | 448 | 0.01 | 1.61303 | 0.00000 | 0.00000 | ||
895 | 2010.01.05 08:27 | close | 447 | 0.01 | 1.61365 | 0.00000 | 0.00000 | 0.53 | 9977.55 |
896 | 2010.01.05 08:30 | close | 448 | 0.01 | 1.61377 | 0.00000 | 0.00000 | -0.74 | 9976.81 |
897 | 2010.01.05 08:32 | buy | 449 | 0.01 | 1.61407 | 0.00000 | 0.00000 | ||
898 | 2010.01.05 08:32 | sell | 450 | 0.01 | 1.61398 | 0.00000 | 0.00000 | ||
899 | 2010.01.05 08:35 | close | 449 | 0.01 | 1.61349 | 0.00000 | 0.00000 | -0.58 | 9976.23 |
900 | 2010.01.05 08:37 | close | 450 | 0.01 | 1.61456 | 0.00000 | 0.00000 | -0.58 | 9975.65 |
901 | 2010.01.05 08:40 | buy | 451 | 0.01 | 1.61260 | 0.00000 | 0.00000 | ||
902 | 2010.01.05 08:40 | sell | 452 | 0.01 | 1.61251 | 0.00000 | 0.00000 | ||
903 | 2010.01.05 08:42 | close | 451 | 0.01 | 1.61300 | 0.00000 | 0.00000 | 0.40 | 9976.05 |
904 | 2010.01.05 08:45 | close | 452 | 0.01 | 1.61112 | 0.00000 | 0.00000 | 1.39 | 9977.44 |
905 | 2010.01.05 08:47 | buy | 453 | 0.01 | 1.61161 | 0.00000 | 0.00000 | ||
906 | 2010.01.05 08:47 | sell | 454 | 0.01 | 1.61152 | 0.00000 | 0.00000 | ||
907 | 2010.01.05 08:50 | close | 453 | 0.01 | 1.60907 | 0.00000 | 0.00000 | -2.54 | 9974.90 |
908 | 2010.01.05 08:52 | close | 454 | 0.01 | 1.61014 | 0.00000 | 0.00000 | 1.38 | 9976.28 |
909 | 2010.01.05 08:55 | buy | 455 | 0.01 | 1.60965 | 0.00000 | 0.00000 | ||
910 | 2010.01.05 08:55 | sell | 456 | 0.01 | 1.60956 | 0.00000 | 0.00000 | ||
911 | 2010.01.05 08:57 | close | 455 | 0.01 | 1.61103 | 0.00000 | 0.00000 | 1.38 | 9977.66 |
912 | 2010.01.05 08:59 | close | 456 | 0.01 | 1.60998 | 0.00000 | 0.00000 | -0.42 | 9977.24 |
913 | 2010.01.05 09:00 | buy | 457 | 0.01 | 1.61002 | 0.00000 | 0.00000 | ||
914 | 2010.01.05 09:00 | sell | 458 | 0.01 | 1.60993 | 0.00000 | 0.00000 | ||
915 | 2010.01.05 09:02 | buy | 459 | 0.01 | 1.60981 | 0.00000 | 0.00000 | ||
916 | 2010.01.05 09:05 | close | 457 | 0.01 | 1.60912 | 0.00000 | 0.00000 | -0.90 | 9976.34 |
917 | 2010.01.05 09:07 | close | 458 | 0.01 | 1.61042 | 0.00000 | 0.00000 | -0.49 | 9975.85 |
918 | 2010.01.05 09:10 | close | 459 | 0.01 | 1.60791 | 0.00000 | 0.00000 | -1.90 | 9973.95 |
919 | 2010.01.05 09:12 | buy | 460 | 0.01 | 1.60860 | 0.00000 | 0.00000 | ||
920 | 2010.01.05 09:12 | sell | 461 | 0.01 | 1.60851 | 0.00000 | 0.00000 | ||
921 | 2010.01.05 09:15 | close | 460 | 0.01 | 1.60609 | 0.00000 | 0.00000 | -2.51 | 9971.44 |
922 | 2010.01.05 09:17 | close | 461 | 0.01 | 1.60679 | 0.00000 | 0.00000 | 1.72 | 9973.16 |
923 | 2010.01.05 09:20 | buy | 462 | 0.01 | 1.60376 | 0.00000 | 0.00000 | ||
924 | 2010.01.05 09:20 | sell | 463 | 0.01 | 1.60367 | 0.00000 | 0.00000 | ||
925 | 2010.01.05 09:22 | close | 462 | 0.01 | 1.60488 | 0.00000 | 0.00000 | 1.12 | 9974.28 |
926 | 2010.01.05 09:25 | close | 463 | 0.01 | 1.60437 | 0.00000 | 0.00000 | -0.70 | 9973.58 |
927 | 2010.01.05 09:27 | buy | 464 | 0.01 | 1.60618 | 0.00000 | 0.00000 | ||
928 | 2010.01.05 09:27 | sell | 465 | 0.01 | 1.60609 | 0.00000 | 0.00000 | ||
929 | 2010.01.05 09:27 | close | 464 | 0.01 | 1.60428 | 0.00000 | 0.00000 | -1.90 | 9971.68 |
930 | 2010.01.05 09:30 | close | 465 | 0.01 | 1.60434 | 0.00000 | 0.00000 | 1.75 | 9973.43 |
931 | 2010.01.05 09:32 | buy | 466 | 0.01 | 1.60301 | 0.00000 | 0.00000 | ||
932 | 2010.01.05 09:32 | sell | 467 | 0.01 | 1.60292 | 0.00000 | 0.00000 | ||
933 | 2010.01.05 09:35 | sell | 468 | 0.01 | 1.60316 | 0.00000 | 0.00000 | ||
934 | 2010.01.05 09:37 | close | 468 | 0.01 | 1.60277 | 0.00000 | 0.00000 | 0.39 | 9973.82 |
935 | 2010.01.05 09:40 | close | 466 | 0.01 | 1.60387 | 0.00000 | 0.00000 | 0.86 | 9974.68 |
936 | 2010.01.05 09:42 | close | 467 | 0.01 | 1.60372 | 0.00000 | 0.00000 | -0.80 | 9973.88 |
937 | 2010.01.05 09:45 | buy | 469 | 0.01 | 1.60468 | 0.00000 | 0.00000 | ||
938 | 2010.01.05 09:45 | sell | 470 | 0.01 | 1.60459 | 0.00000 | 0.00000 | ||
939 | 2010.01.05 09:47 | buy | 471 | 0.01 | 1.60444 | 0.00000 | 0.00000 | ||
940 | 2010.01.05 09:50 | close | 469 | 0.01 | 1.60530 | 0.00000 | 0.00000 | 0.62 | 9974.50 |
941 | 2010.01.05 09:52 | close | 471 | 0.01 | 1.60482 | 0.00000 | 0.00000 | 0.38 | 9974.88 |
942 | 2010.01.05 09:55 | close | 470 | 0.01 | 1.60515 | 0.00000 | 0.00000 | -0.56 | 9974.32 |
943 | 2010.01.05 09:57 | buy | 472 | 0.01 | 1.60444 | 0.00000 | 0.00000 | ||
944 | 2010.01.05 09:57 | sell | 473 | 0.01 | 1.60435 | 0.00000 | 0.00000 | ||
945 | 2010.01.05 10:05 | sell | 474 | 0.01 | 1.60465 | 0.00000 | 0.00000 | ||
946 | 2010.01.05 10:07 | close | 472 | 0.01 | 1.60395 | 0.00000 | 0.00000 | -0.49 | 9973.83 |
947 | 2010.01.05 10:10 | close | 473 | 0.01 | 1.60579 | 0.00000 | 0.00000 | -1.44 | 9972.39 |
948 | 2010.01.05 10:12 | close | 474 | 0.01 | 1.60544 | 0.00000 | 0.00000 | -0.79 | 9971.60 |
949 | 2010.01.05 10:15 | buy | 475 | 0.01 | 1.60683 | 0.00000 | 0.00000 | ||
950 | 2010.01.05 10:15 | sell | 476 | 0.01 | 1.60674 | 0.00000 | 0.00000 | ||
951 | 2010.01.05 10:17 | close | 475 | 0.01 | 1.60639 | 0.00000 | 0.00000 | -0.44 | 9971.16 |
952 | 2010.01.05 10:20 | close | 476 | 0.01 | 1.60788 | 0.00000 | 0.00000 | -1.14 | 9970.02 |
953 | 2010.01.05 10:22 | buy | 477 | 0.01 | 1.60718 | 0.00000 | 0.00000 | ||
954 | 2010.01.05 10:22 | sell | 478 | 0.01 | 1.60709 | 0.00000 | 0.00000 | ||
955 | 2010.01.05 10:25 | close | 478 | 0.01 | 1.60753 | 0.00000 | 0.00000 | -0.44 | 9969.58 |
956 | 2010.01.05 10:27 | close | 477 | 0.01 | 1.60639 | 0.00000 | 0.00000 | -0.79 | 9968.79 |
957 | 2010.01.05 10:27 | buy | 479 | 0.01 | 1.60773 | 0.00000 | 0.00000 | ||
958 | 2010.01.05 10:27 | sell | 480 | 0.01 | 1.60764 | 0.00000 | 0.00000 | ||
959 | 2010.01.05 10:32 | sell | 481 | 0.01 | 1.60787 | 0.00000 | 0.00000 | ||
960 | 2010.01.05 10:35 | close | 481 | 0.01 | 1.60754 | 0.00000 | 0.00000 | 0.33 | 9969.12 |
961 | 2010.01.05 10:37 | close | 479 | 0.01 | 1.60829 | 0.00000 | 0.00000 | 0.56 | 9969.68 |
962 | 2010.01.05 10:40 | close | 480 | 0.01 | 1.60669 | 0.00000 | 0.00000 | 0.95 | 9970.63 |
963 | 2010.01.05 10:42 | buy | 482 | 0.01 | 1.60711 | 0.00000 | 0.00000 | ||
964 | 2010.01.05 10:42 | sell | 483 | 0.01 | 1.60702 | 0.00000 | 0.00000 | ||
965 | 2010.01.05 10:45 | close | 482 | 0.01 | 1.60534 | 0.00000 | 0.00000 | -1.77 | 9968.86 |
966 | 2010.01.05 10:47 | close | 483 | 0.01 | 1.60585 | 0.00000 | 0.00000 | 1.17 | 9970.03 |
967 | 2010.01.05 10:50 | buy | 484 | 0.01 | 1.60374 | 0.00000 | 0.00000 | ||
968 | 2010.01.05 10:50 | sell | 485 | 0.01 | 1.60365 | 0.00000 | 0.00000 | ||
969 | 2010.01.05 10:52 | close | 484 | 0.01 | 1.60449 | 0.00000 | 0.00000 | 0.75 | 9970.78 |
970 | 2010.01.05 10:55 | close | 485 | 0.01 | 1.60416 | 0.00000 | 0.00000 | -0.51 | 9970.27 |
971 | 2010.01.05 10:57 | buy | 486 | 0.01 | 1.60543 | 0.00000 | 0.00000 | ||
972 | 2010.01.05 10:57 | sell | 487 | 0.01 | 1.60534 | 0.00000 | 0.00000 | ||
973 | 2010.01.05 10:59 | close | 486 | 0.01 | 1.60502 | 0.00000 | 0.00000 | -0.41 | 9969.86 |
974 | 2010.01.05 11:00 | close | 487 | 0.01 | 1.60495 | 0.00000 | 0.00000 | 0.39 | 9970.25 |
975 | 2010.01.05 11:02 | buy | 488 | 0.01 | 1.60517 | 0.00000 | 0.00000 | ||
976 | 2010.01.05 11:02 | sell | 489 | 0.01 | 1.60508 | 0.00000 | 0.00000 | ||
977 | 2010.01.05 11:05 | buy | 490 | 0.01 | 1.60487 | 0.00000 | 0.00000 | ||
978 | 2010.01.05 11:07 | close | 490 | 0.01 | 1.60538 | 0.00000 | 0.00000 | 0.51 | 9970.76 |
979 | 2010.01.05 11:10 | close | 488 | 0.01 | 1.60418 | 0.00000 | 0.00000 | -0.99 | 9969.77 |
980 | 2010.01.05 11:12 | close | 489 | 0.01 | 1.60457 | 0.00000 | 0.00000 | 0.51 | 9970.28 |
981 | 2010.01.05 11:15 | buy | 491 | 0.01 | 1.60337 | 0.00000 | 0.00000 | ||
982 | 2010.01.05 11:15 | sell | 492 | 0.01 | 1.60328 | 0.00000 | 0.00000 | ||
983 | 2010.01.05 11:17 | sell | 493 | 0.01 | 1.60358 | 0.00000 | 0.00000 | ||
984 | 2010.01.05 11:20 | close | 491 | 0.01 | 1.60208 | 0.00000 | 0.00000 | -1.29 | 9968.99 |
985 | 2010.01.05 11:22 | close | 492 | 0.01 | 1.60277 | 0.00000 | 0.00000 | 0.51 | 9969.50 |
986 | 2010.01.05 11:25 | close | 493 | 0.01 | 1.60247 | 0.00000 | 0.00000 | 1.11 | 9970.61 |
987 | 2010.01.05 11:27 | buy | 494 | 0.01 | 1.60337 | 0.00000 | 0.00000 | ||
988 | 2010.01.05 11:27 | sell | 495 | 0.01 | 1.60328 | 0.00000 | 0.00000 | ||
989 | 2010.01.05 11:27 | close | 494 | 0.01 | 1.60372 | 0.00000 | 0.00000 | 0.35 | 9970.96 |
990 | 2010.01.05 11:30 | close | 495 | 0.01 | 1.60383 | 0.00000 | 0.00000 | -0.55 | 9970.41 |
991 | 2010.01.05 11:32 | buy | 496 | 0.01 | 1.60345 | 0.00000 | 0.00000 | ||
992 | 2010.01.05 11:32 | sell | 497 | 0.01 | 1.60336 | 0.00000 | 0.00000 | ||
993 | 2010.01.05 11:35 | close | 496 | 0.01 | 1.60295 | 0.00000 | 0.00000 | -0.50 | 9969.91 |
994 | 2010.01.05 11:37 | close | 497 | 0.01 | 1.60386 | 0.00000 | 0.00000 | -0.50 | 9969.41 |
995 | 2010.01.05 11:40 | buy | 498 | 0.01 | 1.60222 | 0.00000 | 0.00000 | ||
996 | 2010.01.05 11:40 | sell | 499 | 0.01 | 1.60213 | 0.00000 | 0.00000 | ||
997 | 2010.01.05 11:42 | close | 498 | 0.01 | 1.60254 | 0.00000 | 0.00000 | 0.32 | 9969.73 |
998 | 2010.01.05 11:45 | close | 499 | 0.01 | 1.60099 | 0.00000 | 0.00000 | 1.14 | 9970.87 |
999 | 2010.01.05 11:47 | buy | 500 | 0.01 | 1.60140 | 0.00000 | 0.00000 | ||
1000 | 2010.01.05 11:47 | sell | 501 | 0.01 | 1.60131 | 0.00000 | 0.00000 | ||
1001 | 2010.01.05 11:50 | close | 500 | 0.01 | 1.59926 | 0.00000 | 0.00000 | -2.14 | 9968.73 |
1002 | 2010.01.05 11:52 | close | 501 | 0.01 | 1.60017 | 0.00000 | 0.00000 | 1.14 | 9969.87 |
1003 | 2010.01.05 11:55 | buy | 502 | 0.01 | 1.59976 | 0.00000 | 0.00000 | ||
1004 | 2010.01.05 11:55 | sell | 503 | 0.01 | 1.59967 | 0.00000 | 0.00000 | ||
1005 | 2010.01.05 11:57 | close | 502 | 0.01 | 1.60090 | 0.00000 | 0.00000 | 1.14 | 9971.01 |
1006 | 2010.01.05 11:59 | close | 503 | 0.01 | 1.60008 | 0.00000 | 0.00000 | -0.41 | 9970.60 |
1007 | 2010.01.05 12:00 | buy | 504 | 0.01 | 1.60005 | 0.00000 | 0.00000 | ||
1008 | 2010.01.05 12:00 | sell | 505 | 0.01 | 1.59996 | 0.00000 | 0.00000 | ||
1009 | 2010.01.05 12:02 | close | 504 | 0.01 | 1.59893 | 0.00000 | 0.00000 | -1.12 | 9969.48 |
1010 | 2010.01.05 12:05 | close | 505 | 0.01 | 1.59923 | 0.00000 | 0.00000 | 0.73 | 9970.21 |
1011 | 2010.01.05 12:07 | buy | 506 | 0.01 | 1.59882 | 0.00000 | 0.00000 | ||
1012 | 2010.01.05 12:07 | sell | 507 | 0.01 | 1.59873 | 0.00000 | 0.00000 | ||
1013 | 2010.01.05 12:10 | close | 506 | 0.01 | 1.59975 | 0.00000 | 0.00000 | 0.93 | 9971.14 |
1014 | 2010.01.05 12:12 | close | 507 | 0.01 | 1.59963 | 0.00000 | 0.00000 | -0.90 | 9970.24 |
1015 | 2010.01.05 12:15 | buy | 508 | 0.01 | 1.60045 | 0.00000 | 0.00000 | ||
1016 | 2010.01.05 12:15 | sell | 509 | 0.01 | 1.60036 | 0.00000 | 0.00000 | ||
1017 | 2010.01.05 12:17 | buy | 510 | 0.01 | 1.60025 | 0.00000 | 0.00000 | ||
1018 | 2010.01.05 12:20 | close | 508 | 0.01 | 1.60097 | 0.00000 | 0.00000 | 0.52 | 9970.76 |
1019 | 2010.01.05 12:22 | close | 510 | 0.01 | 1.60056 | 0.00000 | 0.00000 | 0.31 | 9971.07 |
1020 | 2010.01.05 12:25 | close | 509 | 0.01 | 1.60086 | 0.00000 | 0.00000 | -0.50 | 9970.57 |
1021 | 2010.01.05 12:27 | buy | 511 | 0.01 | 1.60025 | 0.00000 | 0.00000 | ||
1022 | 2010.01.05 12:27 | sell | 512 | 0.01 | 1.60016 | 0.00000 | 0.00000 | ||
1023 | 2010.01.05 12:30 | close | 511 | 0.01 | 1.60060 | 0.00000 | 0.00000 | 0.35 | 9970.92 |
1024 | 2010.01.05 12:32 | close | 512 | 0.01 | 1.60072 | 0.00000 | 0.00000 | -0.56 | 9970.36 |
1025 | 2010.01.05 12:35 | buy | 513 | 0.01 | 1.60091 | 0.00000 | 0.00000 | ||
1026 | 2010.01.05 12:35 | sell | 514 | 0.01 | 1.60082 | 0.00000 | 0.00000 | ||
1027 | 2010.01.05 12:37 | close | 513 | 0.01 | 1.60044 | 0.00000 | 0.00000 | -0.47 | 9969.89 |
1028 | 2010.01.05 12:40 | close | 514 | 0.01 | 1.60148 | 0.00000 | 0.00000 | -0.66 | 9969.23 |
1029 | 2010.01.05 12:42 | buy | 515 | 0.01 | 1.60129 | 0.00000 | 0.00000 | ||
1030 | 2010.01.05 12:42 | sell | 516 | 0.01 | 1.60120 | 0.00000 | 0.00000 | ||
1031 | 2010.01.05 12:45 | close | 515 | 0.01 | 1.60195 | 0.00000 | 0.00000 | 0.66 | 9969.89 |
1032 | 2010.01.05 12:47 | close | 516 | 0.01 | 1.60185 | 0.00000 | 0.00000 | -0.65 | 9969.24 |
1033 | 2010.01.05 12:50 | buy | 517 | 0.01 | 1.60261 | 0.00000 | 0.00000 | ||
1034 | 2010.01.05 12:50 | sell | 518 | 0.01 | 1.60252 | 0.00000 | 0.00000 | ||
1035 | 2010.01.05 12:52 | close | 517 | 0.01 | 1.60214 | 0.00000 | 0.00000 | -0.47 | 9968.77 |
1036 | 2010.01.05 12:55 | buy | 519 | 0.01 | 1.60242 | 0.00000 | 0.00000 | ||
1037 | 2010.01.05 12:57 | close | 518 | 0.01 | 1.60185 | 0.00000 | 0.00000 | 0.67 | 9969.44 |
1038 | 2010.01.05 12:59 | close | 519 | 0.01 | 1.60117 | 0.00000 | 0.00000 | -1.25 | 9968.19 |
1039 | 2010.01.05 13:00 | buy | 520 | 0.01 | 1.60125 | 0.00000 | 0.00000 | ||
1040 | 2010.01.05 13:00 | sell | 521 | 0.01 | 1.60116 | 0.00000 | 0.00000 | ||
1041 | 2010.01.05 13:06 | sell | 522 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
1042 | 2010.01.05 13:10 | buy | 523 | 0.01 | 1.60109 | 0.00000 | 0.00000 | ||
1043 | 2010.01.05 13:13 | close | 520 | 0.01 | 1.60168 | 0.00000 | 0.00000 | 0.43 | 9968.62 |
1044 | 2010.01.05 13:16 | close | 521 | 0.01 | 1.60164 | 0.00000 | 0.00000 | -0.48 | 9968.14 |
1045 | 2010.01.05 13:20 | close | 522 | 0.01 | 1.60218 | 0.00000 | 0.00000 | -0.91 | 9967.23 |
1046 | 2010.01.05 13:23 | close | 523 | 0.01 | 1.60195 | 0.00000 | 0.00000 | 0.86 | 9968.09 |
1047 | 2010.01.05 13:26 | buy | 524 | 0.01 | 1.60259 | 0.00000 | 0.00000 | ||
1048 | 2010.01.05 13:26 | sell | 525 | 0.01 | 1.60250 | 0.00000 | 0.00000 | ||
1049 | 2010.01.05 13:32 | buy | 526 | 0.01 | 1.60244 | 0.00000 | 0.00000 | ||
1050 | 2010.01.05 13:35 | sell | 527 | 0.01 | 1.60266 | 0.00000 | 0.00000 | ||
1051 | 2010.01.05 13:37 | close | 524 | 0.01 | 1.60205 | 0.00000 | 0.00000 | -0.54 | 9967.55 |
1052 | 2010.01.05 13:40 | close | 525 | 0.01 | 1.60366 | 0.00000 | 0.00000 | -1.16 | 9966.39 |
1053 | 2010.01.05 13:42 | close | 526 | 0.01 | 1.60326 | 0.00000 | 0.00000 | 0.82 | 9967.21 |
1054 | 2010.01.05 13:45 | close | 527 | 0.01 | 1.60457 | 0.00000 | 0.00000 | -1.91 | 9965.30 |
1055 | 2010.01.05 13:47 | buy | 528 | 0.01 | 1.60427 | 0.00000 | 0.00000 | ||
1056 | 2010.01.05 13:47 | sell | 529 | 0.01 | 1.60418 | 0.00000 | 0.00000 | ||
1057 | 2010.01.05 13:50 | close | 528 | 0.01 | 1.60539 | 0.00000 | 0.00000 | 1.12 | 9966.42 |
1058 | 2010.01.05 13:52 | close | 529 | 0.01 | 1.60487 | 0.00000 | 0.00000 | -0.69 | 9965.73 |
1059 | 2010.01.05 13:55 | buy | 530 | 0.01 | 1.60518 | 0.00000 | 0.00000 | ||
1060 | 2010.01.05 13:55 | sell | 531 | 0.01 | 1.60509 | 0.00000 | 0.00000 | ||
1061 | 2010.01.05 13:57 | close | 530 | 0.01 | 1.60418 | 0.00000 | 0.00000 | -1.00 | 9964.73 |
1062 | 2010.01.05 13:59 | close | 531 | 0.01 | 1.60366 | 0.00000 | 0.00000 | 1.43 | 9966.16 |
1063 | 2010.01.05 14:00 | buy | 532 | 0.01 | 1.60367 | 0.00000 | 0.00000 | ||
1064 | 2010.01.05 14:00 | sell | 533 | 0.01 | 1.60358 | 0.00000 | 0.00000 | ||
1065 | 2010.01.05 14:02 | close | 532 | 0.01 | 1.60445 | 0.00000 | 0.00000 | 0.78 | 9966.94 |
1066 | 2010.01.05 14:05 | close | 533 | 0.01 | 1.60436 | 0.00000 | 0.00000 | -0.78 | 9966.16 |
1067 | 2010.01.05 14:07 | buy | 534 | 0.01 | 1.60473 | 0.00000 | 0.00000 | ||
1068 | 2010.01.05 14:07 | sell | 535 | 0.01 | 1.60464 | 0.00000 | 0.00000 | ||
1069 | 2010.01.05 14:10 | close | 534 | 0.01 | 1.60390 | 0.00000 | 0.00000 | -0.83 | 9965.33 |
1070 | 2010.01.05 14:12 | close | 535 | 0.01 | 1.60417 | 0.00000 | 0.00000 | 0.47 | 9965.80 |
1071 | 2010.01.05 14:15 | buy | 536 | 0.01 | 1.60343 | 0.00000 | 0.00000 | ||
1072 | 2010.01.05 14:15 | sell | 537 | 0.01 | 1.60334 | 0.00000 | 0.00000 | ||
1073 | 2010.01.05 14:17 | sell | 538 | 0.01 | 1.60353 | 0.00000 | 0.00000 | ||
1074 | 2010.01.05 14:20 | close | 536 | 0.01 | 1.60260 | 0.00000 | 0.00000 | -0.83 | 9964.97 |
1075 | 2010.01.05 14:22 | close | 538 | 0.01 | 1.60306 | 0.00000 | 0.00000 | 0.47 | 9965.44 |
1076 | 2010.01.05 14:25 | close | 537 | 0.01 | 1.60288 | 0.00000 | 0.00000 | 0.46 | 9965.90 |
1077 | 2010.01.05 14:27 | buy | 539 | 0.01 | 1.60343 | 0.00000 | 0.00000 | ||
1078 | 2010.01.05 14:27 | sell | 540 | 0.01 | 1.60334 | 0.00000 | 0.00000 | ||
1079 | 2010.01.05 14:27 | close | 539 | 0.01 | 1.60279 | 0.00000 | 0.00000 | -0.64 | 9965.26 |
1080 | 2010.01.05 14:30 | close | 540 | 0.01 | 1.60282 | 0.00000 | 0.00000 | 0.52 | 9965.78 |
1081 | 2010.01.05 14:32 | buy | 541 | 0.01 | 1.60094 | 0.00000 | 0.00000 | ||
1082 | 2010.01.05 14:32 | sell | 542 | 0.01 | 1.60085 | 0.00000 | 0.00000 | ||
1083 | 2010.01.05 14:35 | close | 542 | 0.01 | 1.60127 | 0.00000 | 0.00000 | -0.42 | 9965.36 |
1084 | 2010.01.05 14:37 | close | 541 | 0.01 | 1.60051 | 0.00000 | 0.00000 | -0.43 | 9964.93 |
1085 | 2010.01.05 14:40 | buy | 543 | 0.01 | 1.60228 | 0.00000 | 0.00000 | ||
1086 | 2010.01.05 14:40 | sell | 544 | 0.01 | 1.60219 | 0.00000 | 0.00000 | ||
1087 | 2010.01.05 14:42 | close | 543 | 0.01 | 1.60185 | 0.00000 | 0.00000 | -0.43 | 9964.50 |
1088 | 2010.01.05 14:45 | close | 544 | 0.01 | 1.60328 | 0.00000 | 0.00000 | -1.09 | 9963.41 |
1089 | 2010.01.05 14:47 | buy | 545 | 0.01 | 1.60295 | 0.00000 | 0.00000 | ||
1090 | 2010.01.05 14:47 | sell | 546 | 0.01 | 1.60286 | 0.00000 | 0.00000 | ||
1091 | 2010.01.05 14:50 | close | 545 | 0.01 | 1.60420 | 0.00000 | 0.00000 | 1.25 | 9964.66 |
1092 | 2010.01.05 14:52 | close | 546 | 0.01 | 1.60362 | 0.00000 | 0.00000 | -0.76 | 9963.90 |
1093 | 2010.01.05 14:55 | buy | 547 | 0.01 | 1.60395 | 0.00000 | 0.00000 | ||
1094 | 2010.01.05 14:55 | sell | 548 | 0.01 | 1.60386 | 0.00000 | 0.00000 | ||
1095 | 2010.01.05 14:57 | close | 547 | 0.01 | 1.60286 | 0.00000 | 0.00000 | -1.09 | 9962.81 |
1096 | 2010.01.05 14:59 | buy | 549 | 0.01 | 1.60378 | 0.00000 | 0.00000 | ||
1097 | 2010.01.05 15:02 | close | 548 | 0.01 | 1.60183 | 0.00000 | 0.00000 | 2.03 | 9964.84 |
1098 | 2010.01.05 15:05 | close | 549 | 0.01 | 1.60196 | 0.00000 | 0.00000 | -1.82 | 9963.02 |
1099 | 2010.01.05 15:07 | buy | 550 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
1100 | 2010.01.05 15:07 | sell | 551 | 0.01 | 1.60152 | 0.00000 | 0.00000 | ||
1101 | 2010.01.05 15:10 | close | 550 | 0.01 | 1.60261 | 0.00000 | 0.00000 | 1.00 | 9964.02 |
1102 | 2010.01.05 15:12 | close | 551 | 0.01 | 1.60248 | 0.00000 | 0.00000 | -0.96 | 9963.06 |
1103 | 2010.01.05 15:15 | buy | 552 | 0.01 | 1.60336 | 0.00000 | 0.00000 | ||
1104 | 2010.01.05 15:15 | sell | 553 | 0.01 | 1.60327 | 0.00000 | 0.00000 | ||
1105 | 2010.01.05 15:17 | buy | 554 | 0.01 | 1.60314 | 0.00000 | 0.00000 | ||
1106 | 2010.01.05 15:20 | close | 552 | 0.01 | 1.60392 | 0.00000 | 0.00000 | 0.56 | 9963.62 |
1107 | 2010.01.05 15:22 | close | 554 | 0.01 | 1.60348 | 0.00000 | 0.00000 | 0.34 | 9963.96 |
1108 | 2010.01.05 15:25 | close | 553 | 0.01 | 1.60379 | 0.00000 | 0.00000 | -0.52 | 9963.44 |
1109 | 2010.01.05 15:27 | buy | 555 | 0.01 | 1.60314 | 0.00000 | 0.00000 | ||
1110 | 2010.01.05 15:27 | sell | 556 | 0.01 | 1.60305 | 0.00000 | 0.00000 | ||
1111 | 2010.01.05 15:27 | close | 555 | 0.01 | 1.60374 | 0.00000 | 0.00000 | 0.60 | 9964.04 |
1112 | 2010.01.05 15:30 | close | 556 | 0.01 | 1.60386 | 0.00000 | 0.00000 | -0.81 | 9963.23 |
1113 | 2010.01.05 15:32 | buy | 557 | 0.01 | 1.60231 | 0.00000 | 0.00000 | ||
1114 | 2010.01.05 15:32 | sell | 558 | 0.01 | 1.60222 | 0.00000 | 0.00000 | ||
1115 | 2010.01.05 15:35 | sell | 559 | 0.01 | 1.60249 | 0.00000 | 0.00000 | ||
1116 | 2010.01.05 15:37 | close | 559 | 0.01 | 1.60204 | 0.00000 | 0.00000 | 0.45 | 9963.68 |
1117 | 2010.01.05 15:40 | close | 557 | 0.01 | 1.60330 | 0.00000 | 0.00000 | 0.99 | 9964.67 |
1118 | 2010.01.05 15:42 | close | 558 | 0.01 | 1.60312 | 0.00000 | 0.00000 | -0.90 | 9963.77 |
1119 | 2010.01.05 15:45 | buy | 560 | 0.01 | 1.60419 | 0.00000 | 0.00000 | ||
1120 | 2010.01.05 15:45 | sell | 561 | 0.01 | 1.60410 | 0.00000 | 0.00000 | ||
1121 | 2010.01.05 15:47 | buy | 562 | 0.01 | 1.60392 | 0.00000 | 0.00000 | ||
1122 | 2010.01.05 15:50 | close | 560 | 0.01 | 1.60491 | 0.00000 | 0.00000 | 0.72 | 9964.49 |
1123 | 2010.01.05 15:52 | close | 562 | 0.01 | 1.60437 | 0.00000 | 0.00000 | 0.45 | 9964.94 |
1124 | 2010.01.05 15:55 | close | 561 | 0.01 | 1.60473 | 0.00000 | 0.00000 | -0.63 | 9964.31 |
1125 | 2010.01.05 15:57 | buy | 563 | 0.01 | 1.60392 | 0.00000 | 0.00000 | ||
1126 | 2010.01.05 15:57 | sell | 564 | 0.01 | 1.60383 | 0.00000 | 0.00000 | ||
1127 | 2010.01.05 15:59 | close | 563 | 0.01 | 1.60445 | 0.00000 | 0.00000 | 0.53 | 9964.84 |
1128 | 2010.01.05 16:00 | close | 564 | 0.01 | 1.60451 | 0.00000 | 0.00000 | -0.68 | 9964.16 |
1129 | 2010.01.05 16:02 | buy | 565 | 0.01 | 1.60357 | 0.00000 | 0.00000 | ||
1130 | 2010.01.05 16:02 | sell | 566 | 0.01 | 1.60348 | 0.00000 | 0.00000 | ||
1131 | 2010.01.05 16:05 | close | 566 | 0.01 | 1.60391 | 0.00000 | 0.00000 | -0.43 | 9963.73 |
1132 | 2010.01.05 16:07 | close | 565 | 0.01 | 1.60313 | 0.00000 | 0.00000 | -0.44 | 9963.29 |
1133 | 2010.01.05 16:10 | buy | 567 | 0.01 | 1.60496 | 0.00000 | 0.00000 | ||
1134 | 2010.01.05 16:10 | sell | 568 | 0.01 | 1.60487 | 0.00000 | 0.00000 | ||
1135 | 2010.01.05 16:12 | close | 567 | 0.01 | 1.60452 | 0.00000 | 0.00000 | -0.44 | 9962.85 |
1136 | 2010.01.05 16:15 | close | 568 | 0.01 | 1.60600 | 0.00000 | 0.00000 | -1.13 | 9961.72 |
1137 | 2010.01.05 16:17 | buy | 569 | 0.01 | 1.60565 | 0.00000 | 0.00000 | ||
1138 | 2010.01.05 16:17 | sell | 570 | 0.01 | 1.60556 | 0.00000 | 0.00000 | ||
1139 | 2010.01.05 16:20 | close | 569 | 0.01 | 1.60695 | 0.00000 | 0.00000 | 1.30 | 9963.02 |
1140 | 2010.01.05 16:22 | close | 570 | 0.01 | 1.60635 | 0.00000 | 0.00000 | -0.79 | 9962.23 |
1141 | 2010.01.05 16:25 | buy | 571 | 0.01 | 1.60669 | 0.00000 | 0.00000 | ||
1142 | 2010.01.05 16:25 | sell | 572 | 0.01 | 1.60660 | 0.00000 | 0.00000 | ||
1143 | 2010.01.05 16:27 | close | 571 | 0.01 | 1.60556 | 0.00000 | 0.00000 | -1.13 | 9961.10 |
1144 | 2010.01.05 16:27 | close | 572 | 0.01 | 1.60581 | 0.00000 | 0.00000 | 0.79 | 9961.89 |
1145 | 2010.01.05 16:30 | buy | 573 | 0.01 | 1.60577 | 0.00000 | 0.00000 | ||
1146 | 2010.01.05 16:30 | sell | 574 | 0.01 | 1.60568 | 0.00000 | 0.00000 | ||
1147 | 2010.01.05 16:32 | sell | 575 | 0.01 | 1.60582 | 0.00000 | 0.00000 | ||
1148 | 2010.01.05 16:35 | close | 575 | 0.01 | 1.60552 | 0.00000 | 0.00000 | 0.30 | 9962.19 |
1149 | 2010.01.05 16:37 | close | 573 | 0.01 | 1.60620 | 0.00000 | 0.00000 | 0.43 | 9962.62 |
1150 | 2010.01.05 16:40 | close | 574 | 0.01 | 1.60476 | 0.00000 | 0.00000 | 0.92 | 9963.54 |
1151 | 2010.01.05 16:42 | buy | 576 | 0.01 | 1.60514 | 0.00000 | 0.00000 | ||
1152 | 2010.01.05 16:42 | sell | 577 | 0.01 | 1.60505 | 0.00000 | 0.00000 | ||
1153 | 2010.01.05 16:45 | close | 576 | 0.01 | 1.60352 | 0.00000 | 0.00000 | -1.62 | 9961.92 |
1154 | 2010.01.05 16:47 | close | 577 | 0.01 | 1.60399 | 0.00000 | 0.00000 | 1.06 | 9962.98 |
1155 | 2010.01.05 16:50 | buy | 578 | 0.01 | 1.60208 | 0.00000 | 0.00000 | ||
1156 | 2010.01.05 16:50 | sell | 579 | 0.01 | 1.60199 | 0.00000 | 0.00000 | ||
1157 | 2010.01.05 16:52 | close | 578 | 0.01 | 1.60276 | 0.00000 | 0.00000 | 0.68 | 9963.66 |
1158 | 2010.01.05 16:55 | close | 579 | 0.01 | 1.60246 | 0.00000 | 0.00000 | -0.47 | 9963.19 |
1159 | 2010.01.05 16:57 | buy | 580 | 0.01 | 1.60361 | 0.00000 | 0.00000 | ||
1160 | 2010.01.05 16:57 | sell | 581 | 0.01 | 1.60352 | 0.00000 | 0.00000 | ||
1161 | 2010.01.05 16:59 | close | 580 | 0.01 | 1.60309 | 0.00000 | 0.00000 | -0.52 | 9962.67 |
1162 | 2010.01.05 17:00 | close | 581 | 0.01 | 1.60319 | 0.00000 | 0.00000 | 0.33 | 9963.00 |
1163 | 2010.01.05 17:02 | buy | 582 | 0.01 | 1.60458 | 0.00000 | 0.00000 | ||
1164 | 2010.01.05 17:02 | sell | 583 | 0.01 | 1.60449 | 0.00000 | 0.00000 | ||
1165 | 2010.01.05 17:05 | close | 582 | 0.01 | 1.60412 | 0.00000 | 0.00000 | -0.46 | 9962.54 |
1166 | 2010.01.05 17:07 | close | 583 | 0.01 | 1.60494 | 0.00000 | 0.00000 | -0.45 | 9962.09 |
1167 | 2010.01.05 17:10 | buy | 584 | 0.01 | 1.60349 | 0.00000 | 0.00000 | ||
1168 | 2010.01.05 17:10 | sell | 585 | 0.01 | 1.60340 | 0.00000 | 0.00000 | ||
1169 | 2010.01.05 17:12 | close | 585 | 0.01 | 1.60385 | 0.00000 | 0.00000 | -0.45 | 9961.64 |
1170 | 2010.01.05 17:15 | close | 584 | 0.01 | 1.60230 | 0.00000 | 0.00000 | -1.19 | 9960.45 |
1171 | 2010.01.05 17:17 | buy | 586 | 0.01 | 1.60276 | 0.00000 | 0.00000 | ||
1172 | 2010.01.05 17:17 | sell | 587 | 0.01 | 1.60267 | 0.00000 | 0.00000 | ||
1173 | 2010.01.05 17:20 | close | 586 | 0.01 | 1.60085 | 0.00000 | 0.00000 | -1.91 | 9958.54 |
1174 | 2010.01.05 17:22 | close | 587 | 0.01 | 1.60167 | 0.00000 | 0.00000 | 1.00 | 9959.54 |
1175 | 2010.01.05 17:25 | buy | 588 | 0.01 | 1.60130 | 0.00000 | 0.00000 | ||
1176 | 2010.01.05 17:25 | sell | 589 | 0.01 | 1.60121 | 0.00000 | 0.00000 | ||
1177 | 2010.01.05 17:27 | close | 588 | 0.01 | 1.60230 | 0.00000 | 0.00000 | 1.00 | 9960.54 |
1178 | 2010.01.05 17:27 | buy | 590 | 0.01 | 1.60160 | 0.00000 | 0.00000 | ||
1179 | 2010.01.05 17:27 | sell | 591 | 0.01 | 1.60151 | 0.00000 | 0.00000 | ||
1180 | 2010.01.05 17:32 | buy | 592 | 0.01 | 1.60149 | 0.00000 | 0.00000 | ||
1181 | 2010.01.05 17:35 | close | 590 | 0.01 | 1.60111 | 0.00000 | 0.00000 | -0.49 | 9960.05 |
1182 | 2010.01.05 17:37 | close | 589 | 0.01 | 1.60177 | 0.00000 | 0.00000 | -0.56 | 9959.49 |
1183 | 2010.01.05 17:40 | close | 591 | 0.01 | 1.60063 | 0.00000 | 0.00000 | 0.88 | 9960.37 |
1184 | 2010.01.05 17:42 | close | 592 | 0.01 | 1.60083 | 0.00000 | 0.00000 | -0.66 | 9959.71 |
1185 | 2010.01.05 17:45 | buy | 593 | 0.01 | 1.59978 | 0.00000 | 0.00000 | ||
1186 | 2010.01.05 17:45 | sell | 594 | 0.01 | 1.59969 | 0.00000 | 0.00000 | ||
1187 | 2010.01.05 17:47 | sell | 595 | 0.01 | 1.59997 | 0.00000 | 0.00000 | ||
1188 | 2010.01.05 17:50 | close | 593 | 0.01 | 1.59855 | 0.00000 | 0.00000 | -1.23 | 9958.48 |
1189 | 2010.01.05 17:52 | close | 594 | 0.01 | 1.59921 | 0.00000 | 0.00000 | 0.48 | 9958.96 |
1190 | 2010.01.05 17:55 | close | 595 | 0.01 | 1.59892 | 0.00000 | 0.00000 | 1.05 | 9960.01 |
1191 | 2010.01.05 17:57 | buy | 596 | 0.01 | 1.59978 | 0.00000 | 0.00000 | ||
1192 | 2010.01.05 17:57 | sell | 597 | 0.01 | 1.59969 | 0.00000 | 0.00000 | ||
1193 | 2010.01.05 17:59 | close | 596 | 0.01 | 1.60066 | 0.00000 | 0.00000 | 0.88 | 9960.89 |
1194 | 2010.01.05 18:00 | close | 597 | 0.01 | 1.60077 | 0.00000 | 0.00000 | -1.08 | 9959.81 |
1195 | 2010.01.05 18:02 | buy | 598 | 0.01 | 1.60096 | 0.00000 | 0.00000 | ||
1196 | 2010.01.05 18:02 | sell | 599 | 0.01 | 1.60087 | 0.00000 | 0.00000 | ||
1197 | 2010.01.05 18:05 | buy | 600 | 0.01 | 1.60074 | 0.00000 | 0.00000 | ||
1198 | 2010.01.05 18:07 | close | 600 | 0.01 | 1.60109 | 0.00000 | 0.00000 | 0.35 | 9960.16 |
1199 | 2010.01.05 18:10 | close | 598 | 0.01 | 1.60021 | 0.00000 | 0.00000 | -0.75 | 9959.41 |
1200 | 2010.01.05 18:12 | close | 599 | 0.01 | 1.60052 | 0.00000 | 0.00000 | 0.35 | 9959.76 |
1201 | 2010.01.05 18:15 | buy | 601 | 0.01 | 1.59964 | 0.00000 | 0.00000 | ||
1202 | 2010.01.05 18:15 | sell | 602 | 0.01 | 1.59955 | 0.00000 | 0.00000 | ||
1203 | 2010.01.05 18:17 | sell | 603 | 0.01 | 1.59977 | 0.00000 | 0.00000 | ||
1204 | 2010.01.05 18:20 | close | 601 | 0.01 | 1.59867 | 0.00000 | 0.00000 | -0.97 | 9958.79 |
1205 | 2010.01.05 18:22 | close | 602 | 0.01 | 1.59920 | 0.00000 | 0.00000 | 0.35 | 9959.14 |
1206 | 2010.01.05 18:25 | close | 603 | 0.01 | 1.59898 | 0.00000 | 0.00000 | 0.79 | 9959.93 |
1207 | 2010.01.05 18:27 | buy | 604 | 0.01 | 1.59964 | 0.00000 | 0.00000 | ||
1208 | 2010.01.05 18:27 | sell | 605 | 0.01 | 1.59955 | 0.00000 | 0.00000 | ||
1209 | 2010.01.05 18:32 | close | 604 | 0.01 | 1.59872 | 0.00000 | 0.00000 | -0.92 | 9959.01 |
1210 | 2010.01.05 18:35 | close | 605 | 0.01 | 1.59897 | 0.00000 | 0.00000 | 0.58 | 9959.59 |
1211 | 2010.01.05 18:37 | buy | 606 | 0.01 | 1.59865 | 0.00000 | 0.00000 | ||
1212 | 2010.01.05 18:37 | sell | 607 | 0.01 | 1.59856 | 0.00000 | 0.00000 | ||
1213 | 2010.01.05 18:40 | close | 606 | 0.01 | 1.59935 | 0.00000 | 0.00000 | 0.70 | 9960.29 |
1214 | 2010.01.05 18:42 | close | 607 | 0.01 | 1.59928 | 0.00000 | 0.00000 | -0.72 | 9959.57 |
1215 | 2010.01.05 18:45 | buy | 608 | 0.01 | 1.59992 | 0.00000 | 0.00000 | ||
1216 | 2010.01.05 18:45 | sell | 609 | 0.01 | 1.59983 | 0.00000 | 0.00000 | ||
1217 | 2010.01.05 18:47 | buy | 610 | 0.01 | 1.59976 | 0.00000 | 0.00000 | ||
1218 | 2010.01.05 18:50 | close | 608 | 0.01 | 1.60030 | 0.00000 | 0.00000 | 0.38 | 9959.95 |
1219 | 2010.01.05 18:52 | sell | 611 | 0.01 | 1.59998 | 0.00000 | 0.00000 | ||
1220 | 2010.01.05 18:55 | close | 609 | 0.01 | 1.60023 | 0.00000 | 0.00000 | -0.40 | 9959.55 |
1221 | 2010.01.05 18:59 | close | 610 | 0.01 | 1.60027 | 0.00000 | 0.00000 | 0.51 | 9960.06 |
1222 | 2010.01.05 19:00 | buy | 612 | 0.01 | 1.60028 | 0.00000 | 0.00000 | ||
1223 | 2010.01.05 19:00 | sell | 613 | 0.01 | 1.60019 | 0.00000 | 0.00000 | ||
1224 | 2010.01.05 19:02 | buy | 614 | 0.01 | 1.60009 | 0.00000 | 0.00000 | ||
1225 | 2010.01.05 19:05 | close | 612 | 0.01 | 1.59965 | 0.00000 | 0.00000 | -0.63 | 9959.43 |
1226 | 2010.01.05 19:07 | close | 611 | 0.01 | 1.60045 | 0.00000 | 0.00000 | -0.47 | 9958.96 |
1227 | 2010.01.05 19:10 | close | 613 | 0.01 | 1.59902 | 0.00000 | 0.00000 | 1.17 | 9960.13 |
1228 | 2010.01.05 19:12 | close | 614 | 0.01 | 1.59929 | 0.00000 | 0.00000 | -0.80 | 9959.33 |
1229 | 2010.01.05 19:15 | buy | 615 | 0.01 | 1.59796 | 0.00000 | 0.00000 | ||
1230 | 2010.01.05 19:15 | sell | 616 | 0.01 | 1.59787 | 0.00000 | 0.00000 | ||
1231 | 2010.01.05 19:17 | close | 616 | 0.01 | 1.59831 | 0.00000 | 0.00000 | -0.44 | 9958.89 |
1232 | 2010.01.05 19:20 | close | 615 | 0.01 | 1.59644 | 0.00000 | 0.00000 | -1.52 | 9957.37 |
1233 | 2010.01.05 19:22 | buy | 617 | 0.01 | 1.59724 | 0.00000 | 0.00000 | ||
1234 | 2010.01.05 19:22 | sell | 618 | 0.01 | 1.59715 | 0.00000 | 0.00000 | ||
1235 | 2010.01.05 19:25 | close | 617 | 0.01 | 1.59680 | 0.00000 | 0.00000 | -0.44 | 9956.93 |
1236 | 2010.01.05 19:27 | close | 618 | 0.01 | 1.59796 | 0.00000 | 0.00000 | -0.81 | 9956.12 |
1237 | 2010.01.05 19:27 | buy | 619 | 0.01 | 1.59744 | 0.00000 | 0.00000 | ||
1238 | 2010.01.05 19:27 | sell | 620 | 0.01 | 1.59735 | 0.00000 | 0.00000 | ||
1239 | 2010.01.05 19:32 | close | 619 | 0.01 | 1.59662 | 0.00000 | 0.00000 | -0.82 | 9955.30 |
1240 | 2010.01.05 19:35 | close | 620 | 0.01 | 1.59685 | 0.00000 | 0.00000 | 0.50 | 9955.80 |
1241 | 2010.01.05 19:37 | buy | 621 | 0.01 | 1.59656 | 0.00000 | 0.00000 | ||
1242 | 2010.01.05 19:37 | sell | 622 | 0.01 | 1.59647 | 0.00000 | 0.00000 | ||
1243 | 2010.01.05 19:40 | close | 621 | 0.01 | 1.59720 | 0.00000 | 0.00000 | 0.64 | 9956.44 |
1244 | 2010.01.05 19:42 | close | 622 | 0.01 | 1.59715 | 0.00000 | 0.00000 | -0.68 | 9955.76 |
1245 | 2010.01.05 19:45 | buy | 623 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
1246 | 2010.01.05 19:45 | sell | 624 | 0.01 | 1.59764 | 0.00000 | 0.00000 | ||
1247 | 2010.01.05 19:47 | buy | 625 | 0.01 | 1.59758 | 0.00000 | 0.00000 | ||
1248 | 2010.01.05 19:50 | close | 623 | 0.01 | 1.59808 | 0.00000 | 0.00000 | 0.35 | 9956.11 |
1249 | 2010.01.05 19:52 | sell | 626 | 0.01 | 1.59779 | 0.00000 | 0.00000 | ||
1250 | 2010.01.05 19:55 | close | 625 | 0.01 | 1.59793 | 0.00000 | 0.00000 | 0.35 | 9956.46 |
1251 | 2010.01.05 19:57 | buy | 627 | 0.01 | 1.59758 | 0.00000 | 0.00000 | ||
1252 | 2010.01.05 20:07 | close | 626 | 0.01 | 1.59741 | 0.00000 | 0.00000 | 0.38 | 9956.84 |
1253 | 2010.01.05 20:10 | close | 624 | 0.01 | 1.59819 | 0.00000 | 0.00000 | -0.55 | 9956.29 |
1254 | 2010.01.05 20:12 | close | 627 | 0.01 | 1.59795 | 0.00000 | 0.00000 | 0.37 | 9956.66 |
1255 | 2010.01.05 20:15 | buy | 628 | 0.01 | 1.59866 | 0.00000 | 0.00000 | ||
1256 | 2010.01.05 20:15 | sell | 629 | 0.01 | 1.59857 | 0.00000 | 0.00000 | ||
1257 | 2010.01.05 20:17 | buy | 630 | 0.01 | 1.59850 | 0.00000 | 0.00000 | ||
1258 | 2010.01.05 20:20 | close | 628 | 0.01 | 1.59904 | 0.00000 | 0.00000 | 0.38 | 9957.04 |
1259 | 2010.01.05 20:22 | sell | 631 | 0.01 | 1.59873 | 0.00000 | 0.00000 | ||
1260 | 2010.01.05 20:25 | close | 629 | 0.01 | 1.59897 | 0.00000 | 0.00000 | -0.40 | 9956.64 |
1261 | 2010.01.05 20:40 | close | 630 | 0.01 | 1.59924 | 0.00000 | 0.00000 | 0.74 | 9957.38 |
1262 | 2010.01.05 20:42 | close | 631 | 0.01 | 1.59918 | 0.00000 | 0.00000 | -0.45 | 9956.93 |
1263 | 2010.01.05 20:45 | buy | 632 | 0.01 | 1.59978 | 0.00000 | 0.00000 | ||
1264 | 2010.01.05 20:45 | sell | 633 | 0.01 | 1.59969 | 0.00000 | 0.00000 | ||
1265 | 2010.01.05 20:47 | buy | 634 | 0.01 | 1.59963 | 0.00000 | 0.00000 | ||
1266 | 2010.01.05 20:50 | close | 632 | 0.01 | 1.60015 | 0.00000 | 0.00000 | 0.37 | 9957.30 |
1267 | 2010.01.05 20:52 | sell | 635 | 0.01 | 1.59985 | 0.00000 | 0.00000 | ||
1268 | 2010.01.05 20:55 | close | 633 | 0.01 | 1.60009 | 0.00000 | 0.00000 | -0.40 | 9956.90 |
1269 | 2010.01.05 20:59 | close | 634 | 0.01 | 1.59997 | 0.00000 | 0.00000 | 0.34 | 9957.24 |
1270 | 2010.01.05 21:00 | buy | 636 | 0.01 | 1.60011 | 0.00000 | 0.00000 | ||
1271 | 2010.01.05 21:00 | sell | 637 | 0.01 | 1.60002 | 0.00000 | 0.00000 | ||
1272 | 2010.01.05 21:02 | close | 635 | 0.01 | 1.60055 | 0.00000 | 0.00000 | -0.70 | 9956.54 |
1273 | 2010.01.05 21:05 | close | 637 | 0.01 | 1.60046 | 0.00000 | 0.00000 | -0.44 | 9956.10 |
1274 | 2010.01.05 21:07 | close | 636 | 0.01 | 1.60055 | 0.00000 | 0.00000 | 0.44 | 9956.54 |
1275 | 2010.01.05 21:10 | buy | 638 | 0.01 | 1.60029 | 0.00000 | 0.00000 | ||
1276 | 2010.01.05 21:10 | sell | 639 | 0.01 | 1.60020 | 0.00000 | 0.00000 | ||
1277 | 2010.01.05 21:15 | buy | 640 | 0.01 | 1.60002 | 0.00000 | 0.00000 | ||
1278 | 2010.01.05 21:20 | close | 638 | 0.01 | 1.59958 | 0.00000 | 0.00000 | -0.71 | 9955.83 |
1279 | 2010.01.05 21:22 | close | 639 | 0.01 | 1.59985 | 0.00000 | 0.00000 | 0.35 | 9956.18 |
1280 | 2010.01.05 21:25 | buy | 641 | 0.01 | 1.59976 | 0.00000 | 0.00000 | ||
1281 | 2010.01.05 21:25 | sell | 642 | 0.01 | 1.59967 | 0.00000 | 0.00000 | ||
1282 | 2010.01.05 21:27 | sell | 643 | 0.01 | 1.59993 | 0.00000 | 0.00000 | ||
1283 | 2010.01.05 21:45 | close | 640 | 0.01 | 1.59949 | 0.00000 | 0.00000 | -0.53 | 9955.65 |
1284 | 2010.01.05 21:47 | close | 643 | 0.01 | 1.59963 | 0.00000 | 0.00000 | 0.30 | 9955.95 |
1285 | 2010.01.05 21:50 | close | 641 | 0.01 | 1.59926 | 0.00000 | 0.00000 | -0.50 | 9955.45 |
1286 | 2010.01.05 21:52 | buy | 644 | 0.01 | 1.59946 | 0.00000 | 0.00000 | ||
1287 | 2010.01.05 22:07 | close | 642 | 0.01 | 1.59936 | 0.00000 | 0.00000 | 0.31 | 9955.76 |
1288 | 2010.01.05 22:10 | sell | 645 | 0.01 | 1.59956 | 0.00000 | 0.00000 | ||
1289 | 2010.01.05 22:15 | sell | 646 | 0.01 | 1.59973 | 0.00000 | 0.00000 | ||
1290 | 2010.01.05 22:20 | close | 644 | 0.01 | 1.59990 | 0.00000 | 0.00000 | 0.44 | 9956.20 |
1291 | 2010.01.05 22:22 | buy | 647 | 0.01 | 1.59988 | 0.00000 | 0.00000 | ||
1292 | 2010.01.05 22:25 | sell | 648 | 0.01 | 1.59984 | 0.00000 | 0.00000 | ||
1293 | 2010.01.05 22:27 | buy | 649 | 0.01 | 1.59976 | 0.00000 | 0.00000 | ||
1294 | 2010.01.05 22:27 | close | 645 | 0.01 | 1.59996 | 0.00000 | 0.00000 | -0.40 | 9955.80 |
1295 | 2010.01.05 22:32 | close | 646 | 0.01 | 1.60036 | 0.00000 | 0.00000 | -0.63 | 9955.17 |
1296 | 2010.01.05 22:35 | close | 649 | 0.01 | 1.60012 | 0.00000 | 0.00000 | 0.36 | 9955.53 |
1297 | 2010.01.05 22:37 | close | 647 | 0.01 | 1.60042 | 0.00000 | 0.00000 | 0.54 | 9956.07 |
1298 | 2010.01.05 22:40 | buy | 650 | 0.01 | 1.59991 | 0.00000 | 0.00000 | ||
1299 | 2010.01.05 22:42 | sell | 651 | 0.01 | 1.59997 | 0.00000 | 0.00000 | ||
1300 | 2010.01.05 22:45 | close | 648 | 0.01 | 1.59947 | 0.00000 | 0.00000 | 0.37 | 9956.44 |
1301 | 2010.01.05 22:47 | close | 651 | 0.01 | 1.59962 | 0.00000 | 0.00000 | 0.35 | 9956.79 |
1302 | 2010.01.05 22:50 | close | 650 | 0.01 | 1.59878 | 0.00000 | 0.00000 | -1.13 | 9955.66 |
1303 | 2010.01.05 22:52 | buy | 652 | 0.01 | 1.59917 | 0.00000 | 0.00000 | ||
1304 | 2010.01.05 22:52 | sell | 653 | 0.01 | 1.59908 | 0.00000 | 0.00000 | ||
1305 | 2010.01.05 22:55 | buy | 654 | 0.01 | 1.59902 | 0.00000 | 0.00000 | ||
1306 | 2010.01.05 22:57 | close | 654 | 0.01 | 1.59938 | 0.00000 | 0.00000 | 0.36 | 9956.02 |
1307 | 2010.01.05 22:59 | buy | 655 | 0.01 | 1.59900 | 0.00000 | 0.00000 | ||
1308 | 2010.01.05 23:07 | close | 652 | 0.01 | 1.59873 | 0.00000 | 0.00000 | -0.44 | 9955.58 |
1309 | 2010.01.05 23:10 | sell | 656 | 0.01 | 1.59920 | 0.00000 | 0.00000 | ||
1310 | 2010.01.05 23:15 | close | 653 | 0.01 | 1.59958 | 0.00000 | 0.00000 | -0.50 | 9955.08 |
1311 | 2010.01.05 23:17 | close | 655 | 0.01 | 1.59939 | 0.00000 | 0.00000 | 0.39 | 9955.47 |
1312 | 2010.01.05 23:20 | close | 656 | 0.01 | 1.59986 | 0.00000 | 0.00000 | -0.66 | 9954.81 |
1313 | 2010.01.05 23:22 | buy | 657 | 0.01 | 1.59967 | 0.00000 | 0.00000 | ||
1314 | 2010.01.05 23:22 | sell | 658 | 0.01 | 1.59958 | 0.00000 | 0.00000 | ||
1315 | 2010.01.05 23:27 | buy | 659 | 0.01 | 1.59948 | 0.00000 | 0.00000 | ||
1316 | 2010.01.05 23:27 | close | 657 | 0.01 | 1.59911 | 0.00000 | 0.00000 | -0.56 | 9954.25 |
1317 | 2010.01.05 23:30 | close | 658 | 0.01 | 1.59919 | 0.00000 | 0.00000 | 0.39 | 9954.64 |
1318 | 2010.01.05 23:32 | buy | 660 | 0.01 | 1.59933 | 0.00000 | 0.00000 | ||
1319 | 2010.01.05 23:32 | sell | 661 | 0.01 | 1.59924 | 0.00000 | 0.00000 | ||
1320 | 2010.01.05 23:35 | buy | 662 | 0.01 | 1.59921 | 0.00000 | 0.00000 | ||
1321 | 2010.01.05 23:37 | sell | 663 | 0.01 | 1.59936 | 0.00000 | 0.00000 | ||
1322 | 2010.01.05 23:40 | close | 659 | 0.01 | 1.59888 | 0.00000 | 0.00000 | -0.60 | 9954.04 |
1323 | 2010.01.05 23:42 | buy | 664 | 0.01 | 1.59909 | 0.00000 | 0.00000 | ||
1324 | 2010.01.05 23:45 | close | 660 | 0.01 | 1.59853 | 0.00000 | 0.00000 | -0.80 | 9953.24 |
1325 | 2010.01.05 23:47 | close | 661 | 0.01 | 1.59874 | 0.00000 | 0.00000 | 0.50 | 9953.74 |
1326 | 2010.01.05 23:50 | close | 662 | 0.01 | 1.59805 | 0.00000 | 0.00000 | -1.16 | 9952.58 |
1327 | 2010.01.05 23:52 | close | 663 | 0.01 | 1.59838 | 0.00000 | 0.00000 | 0.98 | 9953.56 |
1328 | 2010.01.05 23:55 | close | 664 | 0.01 | 1.59817 | 0.00000 | 0.00000 | -0.92 | 9952.64 |
1329 | 2010.01.05 23:57 | buy | 665 | 0.01 | 1.59862 | 0.00000 | 0.00000 | ||
1330 | 2010.01.05 23:57 | sell | 666 | 0.01 | 1.59853 | 0.00000 | 0.00000 | ||
1331 | 2010.01.06 00:05 | buy | 667 | 0.01 | 1.59842 | 0.00000 | 0.00000 | ||
1332 | 2010.01.06 00:07 | sell | 668 | 0.01 | 1.59866 | 0.00000 | 0.00000 | ||
1333 | 2010.01.06 00:10 | close | 665 | 0.01 | 1.59801 | 0.00000 | 0.00000 | -0.61 | 9952.04 |
1334 | 2010.01.06 00:12 | close | 668 | 0.01 | 1.59826 | 0.00000 | 0.00000 | 0.40 | 9952.44 |
1335 | 2010.01.06 00:15 | close | 666 | 0.01 | 1.59760 | 0.00000 | 0.00000 | 0.91 | 9953.34 |
1336 | 2010.01.06 00:17 | close | 667 | 0.01 | 1.59768 | 0.00000 | 0.00000 | -0.74 | 9952.60 |
1337 | 2010.01.06 00:20 | buy | 669 | 0.01 | 1.59695 | 0.00000 | 0.00000 | ||
1338 | 2010.01.06 00:20 | sell | 670 | 0.01 | 1.59686 | 0.00000 | 0.00000 | ||
1339 | 2010.01.06 00:22 | close | 670 | 0.01 | 1.59728 | 0.00000 | 0.00000 | -0.42 | 9952.18 |
1340 | 2010.01.06 00:25 | sell | 671 | 0.01 | 1.59702 | 0.00000 | 0.00000 | ||
1341 | 2010.01.06 00:27 | close | 669 | 0.01 | 1.59751 | 0.00000 | 0.00000 | 0.56 | 9952.74 |
1342 | 2010.01.06 00:27 | close | 671 | 0.01 | 1.59787 | 0.00000 | 0.00000 | -0.85 | 9951.89 |
1343 | 2010.01.06 00:30 | buy | 672 | 0.01 | 1.59789 | 0.00000 | 0.00000 | ||
1344 | 2010.01.06 00:30 | sell | 673 | 0.01 | 1.59780 | 0.00000 | 0.00000 | ||
1345 | 2010.01.06 00:37 | buy | 674 | 0.01 | 1.59769 | 0.00000 | 0.00000 | ||
1346 | 2010.01.06 00:40 | close | 672 | 0.01 | 1.59827 | 0.00000 | 0.00000 | 0.38 | 9952.27 |
1347 | 2010.01.06 00:42 | close | 673 | 0.01 | 1.59823 | 0.00000 | 0.00000 | -0.43 | 9951.84 |
1348 | 2010.01.06 00:45 | close | 674 | 0.01 | 1.59868 | 0.00000 | 0.00000 | 0.99 | 9952.83 |
1349 | 2010.01.06 00:47 | buy | 675 | 0.01 | 1.59863 | 0.00000 | 0.00000 | ||
1350 | 2010.01.06 00:47 | sell | 676 | 0.01 | 1.59854 | 0.00000 | 0.00000 | ||
1351 | 2010.01.06 00:50 | close | 675 | 0.01 | 1.59908 | 0.00000 | 0.00000 | 0.45 | 9953.28 |
1352 | 2010.01.06 00:52 | buy | 677 | 0.01 | 1.59890 | 0.00000 | 0.00000 | ||
1353 | 2010.01.06 00:52 | sell | 678 | 0.01 | 1.59881 | 0.00000 | 0.00000 | ||
1354 | 2010.01.06 00:55 | close | 676 | 0.01 | 1.59904 | 0.00000 | 0.00000 | -0.50 | 9952.78 |
1355 | 2010.01.06 00:57 | buy | 679 | 0.01 | 1.59863 | 0.00000 | 0.00000 | ||
1356 | 2010.01.06 01:00 | close | 679 | 0.01 | 1.59897 | 0.00000 | 0.00000 | 0.34 | 9953.12 |
1357 | 2010.01.06 01:02 | sell | 680 | 0.01 | 1.59893 | 0.00000 | 0.00000 | ||
1358 | 2010.01.06 01:05 | buy | 681 | 0.01 | 1.59879 | 0.00000 | 0.00000 | ||
1359 | 2010.01.06 01:07 | close | 678 | 0.01 | 1.59926 | 0.00000 | 0.00000 | -0.45 | 9952.67 |
1360 | 2010.01.06 01:10 | close | 677 | 0.01 | 1.59822 | 0.00000 | 0.00000 | -0.68 | 9951.99 |
1361 | 2010.01.06 01:12 | close | 680 | 0.01 | 1.59855 | 0.00000 | 0.00000 | 0.38 | 9952.37 |
1362 | 2010.01.06 01:15 | close | 681 | 0.01 | 1.59751 | 0.00000 | 0.00000 | -1.28 | 9951.09 |
1363 | 2010.01.06 01:17 | buy | 682 | 0.01 | 1.59784 | 0.00000 | 0.00000 | ||
1364 | 2010.01.06 01:17 | sell | 683 | 0.01 | 1.59775 | 0.00000 | 0.00000 | ||
1365 | 2010.01.06 01:20 | close | 682 | 0.01 | 1.59656 | 0.00000 | 0.00000 | -1.28 | 9949.81 |
1366 | 2010.01.06 01:22 | close | 683 | 0.01 | 1.59712 | 0.00000 | 0.00000 | 0.63 | 9950.44 |
1367 | 2010.01.06 01:25 | buy | 684 | 0.01 | 1.59689 | 0.00000 | 0.00000 | ||
1368 | 2010.01.06 01:25 | sell | 685 | 0.01 | 1.59680 | 0.00000 | 0.00000 | ||
1369 | 2010.01.06 01:27 | close | 684 | 0.01 | 1.59751 | 0.00000 | 0.00000 | 0.62 | 9951.06 |
1370 | 2010.01.06 01:27 | buy | 686 | 0.01 | 1.59706 | 0.00000 | 0.00000 | ||
1371 | 2010.01.06 01:27 | sell | 687 | 0.01 | 1.59697 | 0.00000 | 0.00000 | ||
1372 | 2010.01.06 01:32 | close | 685 | 0.01 | 1.59720 | 0.00000 | 0.00000 | -0.40 | 9950.66 |
1373 | 2010.01.06 01:35 | buy | 688 | 0.01 | 1.59693 | 0.00000 | 0.00000 | ||
1374 | 2010.01.06 01:37 | close | 686 | 0.01 | 1.59739 | 0.00000 | 0.00000 | 0.33 | 9950.99 |
1375 | 2010.01.06 01:40 | close | 687 | 0.01 | 1.59637 | 0.00000 | 0.00000 | 0.60 | 9951.59 |
1376 | 2010.01.06 01:42 | buy | 689 | 0.01 | 1.59665 | 0.00000 | 0.00000 | ||
1377 | 2010.01.06 01:42 | sell | 690 | 0.01 | 1.59656 | 0.00000 | 0.00000 | ||
1378 | 2010.01.06 01:45 | close | 688 | 0.01 | 1.59546 | 0.00000 | 0.00000 | -1.47 | 9950.12 |
1379 | 2010.01.06 01:47 | close | 689 | 0.01 | 1.59573 | 0.00000 | 0.00000 | -0.92 | 9949.20 |
1380 | 2010.01.06 01:50 | close | 690 | 0.01 | 1.59444 | 0.00000 | 0.00000 | 2.12 | 9951.32 |
1381 | 2010.01.06 01:52 | buy | 691 | 0.01 | 1.59499 | 0.00000 | 0.00000 | ||
1382 | 2010.01.06 01:52 | sell | 692 | 0.01 | 1.59490 | 0.00000 | 0.00000 | ||
1383 | 2010.01.06 01:55 | buy | 693 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
1384 | 2010.01.06 01:57 | close | 691 | 0.01 | 1.59546 | 0.00000 | 0.00000 | 0.47 | 9951.79 |
1385 | 2010.01.06 01:59 | close | 692 | 0.01 | 1.59650 | 0.00000 | 0.00000 | -1.60 | 9950.19 |
1386 | 2010.01.06 02:00 | close | 693 | 0.01 | 1.59642 | 0.00000 | 0.00000 | 1.70 | 9951.89 |
1387 | 2010.01.06 02:02 | buy | 694 | 0.01 | 1.59620 | 0.00000 | 0.00000 | ||
1388 | 2010.01.06 02:02 | sell | 695 | 0.01 | 1.59611 | 0.00000 | 0.00000 | ||
1389 | 2010.01.06 02:05 | close | 694 | 0.01 | 1.59654 | 0.00000 | 0.00000 | 0.34 | 9952.23 |
1390 | 2010.01.06 02:07 | close | 695 | 0.01 | 1.59577 | 0.00000 | 0.00000 | 0.34 | 9952.57 |
1391 | 2010.01.06 02:10 | buy | 696 | 0.01 | 1.59792 | 0.00000 | 0.00000 | ||
1392 | 2010.01.06 02:10 | sell | 697 | 0.01 | 1.59783 | 0.00000 | 0.00000 | ||
1393 | 2010.01.06 02:12 | close | 696 | 0.01 | 1.59740 | 0.00000 | 0.00000 | -0.52 | 9952.05 |
1394 | 2010.01.06 02:15 | close | 697 | 0.01 | 1.59922 | 0.00000 | 0.00000 | -1.39 | 9950.66 |
1395 | 2010.01.06 02:17 | buy | 698 | 0.01 | 1.59879 | 0.00000 | 0.00000 | ||
1396 | 2010.01.06 02:17 | sell | 699 | 0.01 | 1.59870 | 0.00000 | 0.00000 | ||
1397 | 2010.01.06 02:20 | close | 698 | 0.01 | 1.60042 | 0.00000 | 0.00000 | 1.63 | 9952.29 |
1398 | 2010.01.06 02:22 | close | 699 | 0.01 | 1.59965 | 0.00000 | 0.00000 | -0.95 | 9951.34 |
1399 | 2010.01.06 02:25 | buy | 700 | 0.01 | 1.60008 | 0.00000 | 0.00000 | ||
1400 | 2010.01.06 02:25 | sell | 701 | 0.01 | 1.59999 | 0.00000 | 0.00000 | ||
1401 | 2010.01.06 02:27 | close | 700 | 0.01 | 1.59870 | 0.00000 | 0.00000 | -1.38 | 9949.96 |
1402 | 2010.01.06 02:27 | buy | 702 | 0.01 | 1.60030 | 0.00000 | 0.00000 | ||
1403 | 2010.01.06 02:27 | sell | 703 | 0.01 | 1.60021 | 0.00000 | 0.00000 | ||
1404 | 2010.01.06 02:33 | close | 701 | 0.01 | 1.59940 | 0.00000 | 0.00000 | 0.59 | 9950.55 |
1405 | 2010.01.06 02:36 | close | 702 | 0.01 | 1.59953 | 0.00000 | 0.00000 | -0.77 | 9949.78 |
1406 | 2010.01.06 02:40 | close | 703 | 0.01 | 1.59873 | 0.00000 | 0.00000 | 1.48 | 9951.26 |
1407 | 2010.01.06 02:43 | buy | 704 | 0.01 | 1.59895 | 0.00000 | 0.00000 | ||
1408 | 2010.01.06 02:43 | sell | 705 | 0.01 | 1.59886 | 0.00000 | 0.00000 | ||
1409 | 2010.01.06 02:46 | close | 704 | 0.01 | 1.59776 | 0.00000 | 0.00000 | -1.19 | 9950.07 |
1410 | 2010.01.06 02:50 | close | 705 | 0.01 | 1.59829 | 0.00000 | 0.00000 | 0.57 | 9950.64 |
1411 | 2010.01.06 02:53 | buy | 706 | 0.01 | 1.59807 | 0.00000 | 0.00000 | ||
1412 | 2010.01.06 02:53 | sell | 707 | 0.01 | 1.59798 | 0.00000 | 0.00000 | ||
1413 | 2010.01.06 02:56 | close | 706 | 0.01 | 1.59864 | 0.00000 | 0.00000 | 0.57 | 9951.21 |
1414 | 2010.01.06 02:59 | close | 707 | 0.01 | 1.59924 | 0.00000 | 0.00000 | -1.26 | 9949.95 |
1415 | 2010.01.06 03:00 | buy | 708 | 0.01 | 1.59927 | 0.00000 | 0.00000 | ||
1416 | 2010.01.06 03:00 | sell | 709 | 0.01 | 1.59918 | 0.00000 | 0.00000 | ||
1417 | 2010.01.06 03:02 | sell | 710 | 0.01 | 1.59946 | 0.00000 | 0.00000 | ||
1418 | 2010.01.06 03:07 | close | 708 | 0.01 | 1.59965 | 0.00000 | 0.00000 | 0.38 | 9950.33 |
1419 | 2010.01.06 03:10 | close | 710 | 0.01 | 1.59897 | 0.00000 | 0.00000 | 0.49 | 9950.82 |
1420 | 2010.01.06 03:12 | buy | 711 | 0.01 | 1.59916 | 0.00000 | 0.00000 | ||
1421 | 2010.01.06 03:15 | close | 709 | 0.01 | 1.59840 | 0.00000 | 0.00000 | 0.78 | 9951.60 |
1422 | 2010.01.06 03:17 | close | 711 | 0.01 | 1.59850 | 0.00000 | 0.00000 | -0.66 | 9950.94 |
1423 | 2010.01.06 03:20 | buy | 712 | 0.01 | 1.59763 | 0.00000 | 0.00000 | ||
1424 | 2010.01.06 03:20 | sell | 713 | 0.01 | 1.59754 | 0.00000 | 0.00000 | ||
1425 | 2010.01.06 03:22 | close | 713 | 0.01 | 1.59801 | 0.00000 | 0.00000 | -0.47 | 9950.47 |
1426 | 2010.01.06 03:25 | sell | 714 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
1427 | 2010.01.06 03:27 | close | 712 | 0.01 | 1.59831 | 0.00000 | 0.00000 | 0.68 | 9951.15 |
1428 | 2010.01.06 03:27 | close | 714 | 0.01 | 1.59830 | 0.00000 | 0.00000 | -0.57 | 9950.58 |
1429 | 2010.01.06 03:30 | buy | 715 | 0.01 | 1.59829 | 0.00000 | 0.00000 | ||
1430 | 2010.01.06 03:30 | sell | 716 | 0.01 | 1.59820 | 0.00000 | 0.00000 | ||
1431 | 2010.01.06 03:32 | close | 715 | 0.01 | 1.59785 | 0.00000 | 0.00000 | -0.44 | 9950.14 |
1432 | 2010.01.06 03:35 | buy | 717 | 0.01 | 1.59806 | 0.00000 | 0.00000 | ||
1433 | 2010.01.06 03:37 | close | 716 | 0.01 | 1.59782 | 0.00000 | 0.00000 | 0.38 | 9950.52 |
1434 | 2010.01.06 03:40 | sell | 718 | 0.01 | 1.59834 | 0.00000 | 0.00000 | ||
1435 | 2010.01.06 03:45 | close | 717 | 0.01 | 1.59870 | 0.00000 | 0.00000 | 0.64 | 9951.16 |
1436 | 2010.01.06 03:47 | buy | 719 | 0.01 | 1.59867 | 0.00000 | 0.00000 | ||
1437 | 2010.01.06 03:47 | sell | 720 | 0.01 | 1.59858 | 0.00000 | 0.00000 | ||
1438 | 2010.01.06 03:50 | close | 718 | 0.01 | 1.59916 | 0.00000 | 0.00000 | -0.82 | 9950.34 |
1439 | 2010.01.06 03:52 | sell | 721 | 0.01 | 1.59883 | 0.00000 | 0.00000 | ||
1440 | 2010.01.06 03:55 | close | 720 | 0.01 | 1.59904 | 0.00000 | 0.00000 | -0.46 | 9949.88 |
1441 | 2010.01.06 03:59 | buy | 722 | 0.01 | 1.59853 | 0.00000 | 0.00000 | ||
1442 | 2010.01.06 04:00 | close | 721 | 0.01 | 1.59851 | 0.00000 | 0.00000 | 0.32 | 9950.20 |
1443 | 2010.01.06 04:02 | sell | 723 | 0.01 | 1.59863 | 0.00000 | 0.00000 | ||
1444 | 2010.01.06 04:07 | sell | 724 | 0.01 | 1.59875 | 0.00000 | 0.00000 | ||
1445 | 2010.01.06 04:10 | close | 719 | 0.01 | 1.59825 | 0.00000 | 0.00000 | -0.42 | 9949.78 |
1446 | 2010.01.06 04:15 | close | 722 | 0.01 | 1.59788 | 0.00000 | 0.00000 | -0.65 | 9949.13 |
1447 | 2010.01.06 04:17 | close | 723 | 0.01 | 1.59809 | 0.00000 | 0.00000 | 0.54 | 9949.67 |
1448 | 2010.01.06 04:20 | close | 724 | 0.01 | 1.59747 | 0.00000 | 0.00000 | 1.28 | 9950.95 |
1449 | 2010.01.06 04:22 | buy | 725 | 0.01 | 1.59772 | 0.00000 | 0.00000 | ||
1450 | 2010.01.06 04:22 | sell | 726 | 0.01 | 1.59763 | 0.00000 | 0.00000 | ||
1451 | 2010.01.06 04:25 | buy | 727 | 0.01 | 1.59759 | 0.00000 | 0.00000 | ||
1452 | 2010.01.06 04:27 | sell | 728 | 0.01 | 1.59788 | 0.00000 | 0.00000 | ||
1453 | 2010.01.06 04:27 | close | 726 | 0.01 | 1.59808 | 0.00000 | 0.00000 | -0.45 | 9950.50 |
1454 | 2010.01.06 04:30 | close | 725 | 0.01 | 1.59804 | 0.00000 | 0.00000 | 0.32 | 9950.82 |
1455 | 2010.01.06 04:32 | close | 727 | 0.01 | 1.59813 | 0.00000 | 0.00000 | 0.54 | 9951.36 |
1456 | 2010.01.06 04:35 | buy | 729 | 0.01 | 1.59817 | 0.00000 | 0.00000 | ||
1457 | 2010.01.06 04:35 | sell | 730 | 0.01 | 1.59808 | 0.00000 | 0.00000 | ||
1458 | 2010.01.06 04:37 | close | 728 | 0.01 | 1.59828 | 0.00000 | 0.00000 | -0.40 | 9950.96 |
1459 | 2010.01.06 04:40 | buy | 731 | 0.01 | 1.59805 | 0.00000 | 0.00000 | ||
1460 | 2010.01.06 04:45 | buy | 732 | 0.01 | 1.59789 | 0.00000 | 0.00000 | ||
1461 | 2010.01.06 04:50 | close | 729 | 0.01 | 1.59757 | 0.00000 | 0.00000 | -0.60 | 9950.36 |
1462 | 2010.01.06 04:52 | close | 730 | 0.01 | 1.59777 | 0.00000 | 0.00000 | 0.31 | 9950.67 |
1463 | 2010.01.06 04:55 | close | 731 | 0.01 | 1.59763 | 0.00000 | 0.00000 | -0.42 | 9950.25 |
1464 | 2010.01.06 04:57 | sell | 733 | 0.01 | 1.59780 | 0.00000 | 0.00000 | ||
1465 | 2010.01.06 04:59 | sell | 734 | 0.01 | 1.59793 | 0.00000 | 0.00000 | ||
1466 | 2010.01.06 05:15 | buy | 735 | 0.01 | 1.59772 | 0.00000 | 0.00000 | ||
1467 | 2010.01.06 05:20 | close | 732 | 0.01 | 1.59740 | 0.00000 | 0.00000 | -0.49 | 9949.76 |
1468 | 2010.01.06 05:22 | close | 734 | 0.01 | 1.59760 | 0.00000 | 0.00000 | 0.33 | 9950.09 |
1469 | 2010.01.06 05:25 | buy | 736 | 0.01 | 1.59755 | 0.00000 | 0.00000 | ||
1470 | 2010.01.06 05:40 | close | 735 | 0.01 | 1.59807 | 0.00000 | 0.00000 | 0.35 | 9950.44 |
1471 | 2010.01.06 05:42 | close | 736 | 0.01 | 1.59798 | 0.00000 | 0.00000 | 0.43 | 9950.87 |
1472 | 2010.01.06 05:45 | close | 733 | 0.01 | 1.59845 | 0.00000 | 0.00000 | -0.65 | 9950.22 |
1473 | 2010.01.06 05:47 | buy | 737 | 0.01 | 1.59835 | 0.00000 | 0.00000 | ||
1474 | 2010.01.06 05:47 | sell | 738 | 0.01 | 1.59826 | 0.00000 | 0.00000 | ||
1475 | 2010.01.06 05:50 | close | 738 | 0.01 | 1.59873 | 0.00000 | 0.00000 | -0.47 | 9949.75 |
1476 | 2010.01.06 05:52 | sell | 739 | 0.01 | 1.59845 | 0.00000 | 0.00000 | ||
1477 | 2010.01.06 05:59 | close | 737 | 0.01 | 1.59790 | 0.00000 | 0.00000 | -0.45 | 9949.30 |
1478 | 2010.01.06 06:00 | close | 739 | 0.01 | 1.59799 | 0.00000 | 0.00000 | 0.46 | 9949.76 |
1479 | 2010.01.06 06:02 | buy | 740 | 0.01 | 1.59807 | 0.00000 | 0.00000 | ||
1480 | 2010.01.06 06:02 | sell | 741 | 0.01 | 1.59798 | 0.00000 | 0.00000 | ||
1481 | 2010.01.06 06:05 | buy | 742 | 0.01 | 1.59786 | 0.00000 | 0.00000 | ||
1482 | 2010.01.06 06:07 | close | 742 | 0.01 | 1.59819 | 0.00000 | 0.00000 | 0.33 | 9950.09 |
1483 | 2010.01.06 06:10 | close | 740 | 0.01 | 1.59735 | 0.00000 | 0.00000 | -0.72 | 9949.37 |
1484 | 2010.01.06 06:12 | close | 741 | 0.01 | 1.59765 | 0.00000 | 0.00000 | 0.33 | 9949.70 |
1485 | 2010.01.06 06:15 | buy | 743 | 0.01 | 1.59681 | 0.00000 | 0.00000 | ||
1486 | 2010.01.06 06:15 | sell | 744 | 0.01 | 1.59672 | 0.00000 | 0.00000 | ||
1487 | 2010.01.06 06:17 | sell | 745 | 0.01 | 1.59693 | 0.00000 | 0.00000 | ||
1488 | 2010.01.06 06:20 | close | 743 | 0.01 | 1.59588 | 0.00000 | 0.00000 | -0.93 | 9948.77 |
1489 | 2010.01.06 06:22 | close | 744 | 0.01 | 1.59639 | 0.00000 | 0.00000 | 0.33 | 9949.10 |
1490 | 2010.01.06 06:25 | close | 745 | 0.01 | 1.59618 | 0.00000 | 0.00000 | 0.75 | 9949.85 |
1491 | 2010.01.06 06:27 | buy | 746 | 0.01 | 1.59681 | 0.00000 | 0.00000 | ||
1492 | 2010.01.06 06:27 | sell | 747 | 0.01 | 1.59672 | 0.00000 | 0.00000 | ||
1493 | 2010.01.06 06:30 | buy | 748 | 0.01 | 1.59652 | 0.00000 | 0.00000 | ||
1494 | 2010.01.06 06:32 | close | 746 | 0.01 | 1.59641 | 0.00000 | 0.00000 | -0.40 | 9949.45 |
1495 | 2010.01.06 06:35 | close | 747 | 0.01 | 1.59641 | 0.00000 | 0.00000 | 0.31 | 9949.76 |
1496 | 2010.01.06 06:37 | sell | 749 | 0.01 | 1.59651 | 0.00000 | 0.00000 | ||
1497 | 2010.01.06 06:40 | close | 748 | 0.01 | 1.59612 | 0.00000 | 0.00000 | -0.40 | 9949.36 |
1498 | 2010.01.06 06:42 | buy | 750 | 0.01 | 1.59631 | 0.00000 | 0.00000 | ||
1499 | 2010.01.06 06:45 | close | 749 | 0.01 | 1.59593 | 0.00000 | 0.00000 | 0.58 | 9949.94 |
1500 | 2010.01.06 06:47 | buy | 751 | 0.01 | 1.59602 | 0.00000 | 0.00000 | ||
1501 | 2010.01.06 06:47 | sell | 752 | 0.01 | 1.59593 | 0.00000 | 0.00000 | ||
1502 | 2010.01.06 06:50 | close | 750 | 0.01 | 1.59545 | 0.00000 | 0.00000 | -0.86 | 9949.08 |
1503 | 2010.01.06 06:52 | buy | 753 | 0.01 | 1.59573 | 0.00000 | 0.00000 | ||
1504 | 2010.01.06 06:55 | close | 751 | 0.01 | 1.59555 | 0.00000 | 0.00000 | -0.47 | 9948.61 |
1505 | 2010.01.06 06:59 | close | 752 | 0.01 | 1.59637 | 0.00000 | 0.00000 | -0.44 | 9948.17 |
1506 | 2010.01.06 07:00 | close | 753 | 0.01 | 1.59629 | 0.00000 | 0.00000 | 0.56 | 9948.73 |
1507 | 2010.01.06 07:02 | buy | 754 | 0.01 | 1.59646 | 0.00000 | 0.00000 | ||
1508 | 2010.01.06 07:02 | sell | 755 | 0.01 | 1.59637 | 0.00000 | 0.00000 | ||
1509 | 2010.01.06 07:05 | sell | 756 | 0.01 | 1.59656 | 0.00000 | 0.00000 | ||
1510 | 2010.01.06 07:07 | buy | 757 | 0.01 | 1.59626 | 0.00000 | 0.00000 | ||
1511 | 2010.01.06 07:10 | close | 754 | 0.01 | 1.59716 | 0.00000 | 0.00000 | 0.70 | 9949.43 |
1512 | 2010.01.06 07:12 | close | 755 | 0.01 | 1.59705 | 0.00000 | 0.00000 | -0.68 | 9948.75 |
1513 | 2010.01.06 07:15 | close | 756 | 0.01 | 1.59784 | 0.00000 | 0.00000 | -1.28 | 9947.47 |
1514 | 2010.01.06 07:17 | close | 757 | 0.01 | 1.59755 | 0.00000 | 0.00000 | 1.29 | 9948.76 |
1515 | 2010.01.06 07:20 | buy | 758 | 0.01 | 1.59843 | 0.00000 | 0.00000 | ||
1516 | 2010.01.06 07:20 | sell | 759 | 0.01 | 1.59834 | 0.00000 | 0.00000 | ||
1517 | 2010.01.06 07:22 | close | 758 | 0.01 | 1.59795 | 0.00000 | 0.00000 | -0.48 | 9948.28 |
1518 | 2010.01.06 07:25 | buy | 760 | 0.01 | 1.59823 | 0.00000 | 0.00000 | ||
1519 | 2010.01.06 07:27 | close | 759 | 0.01 | 1.59764 | 0.00000 | 0.00000 | 0.70 | 9948.98 |
1520 | 2010.01.06 07:27 | buy | 761 | 0.01 | 1.59794 | 0.00000 | 0.00000 | ||
1521 | 2010.01.06 07:27 | sell | 762 | 0.01 | 1.59785 | 0.00000 | 0.00000 | ||
1522 | 2010.01.06 07:35 | close | 760 | 0.01 | 1.59761 | 0.00000 | 0.00000 | -0.62 | 9948.36 |
1523 | 2010.01.06 07:37 | close | 762 | 0.01 | 1.59829 | 0.00000 | 0.00000 | -0.44 | 9947.92 |
1524 | 2010.01.06 07:40 | close | 761 | 0.01 | 1.59702 | 0.00000 | 0.00000 | -0.92 | 9947.00 |
1525 | 2010.01.06 07:42 | buy | 763 | 0.01 | 1.59741 | 0.00000 | 0.00000 | ||
1526 | 2010.01.06 07:42 | sell | 764 | 0.01 | 1.59732 | 0.00000 | 0.00000 | ||
1527 | 2010.01.06 07:45 | close | 763 | 0.01 | 1.59614 | 0.00000 | 0.00000 | -1.27 | 9945.73 |
1528 | 2010.01.06 07:47 | close | 764 | 0.01 | 1.59652 | 0.00000 | 0.00000 | 0.80 | 9946.53 |
1529 | 2010.01.06 07:50 | buy | 765 | 0.01 | 1.59505 | 0.00000 | 0.00000 | ||
1530 | 2010.01.06 07:50 | sell | 766 | 0.01 | 1.59496 | 0.00000 | 0.00000 | ||
1531 | 2010.01.06 07:52 | close | 765 | 0.01 | 1.59555 | 0.00000 | 0.00000 | 0.50 | 9947.03 |
1532 | 2010.01.06 07:55 | buy | 767 | 0.01 | 1.59534 | 0.00000 | 0.00000 | ||
1533 | 2010.01.06 07:55 | sell | 768 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
1534 | 2010.01.06 07:57 | close | 766 | 0.01 | 1.59623 | 0.00000 | 0.00000 | -1.27 | 9945.76 |
1535 | 2010.01.06 07:59 | close | 767 | 0.01 | 1.59736 | 0.00000 | 0.00000 | 2.02 | 9947.78 |
1536 | 2010.01.06 08:00 | close | 768 | 0.01 | 1.59747 | 0.00000 | 0.00000 | -2.22 | 9945.56 |
1537 | 2010.01.06 08:02 | buy | 769 | 0.01 | 1.59631 | 0.00000 | 0.00000 | ||
1538 | 2010.01.06 08:02 | sell | 770 | 0.01 | 1.59622 | 0.00000 | 0.00000 | ||
1539 | 2010.01.06 08:05 | close | 769 | 0.01 | 1.59665 | 0.00000 | 0.00000 | 0.34 | 9945.90 |
1540 | 2010.01.06 08:07 | close | 770 | 0.01 | 1.59588 | 0.00000 | 0.00000 | 0.34 | 9946.24 |
1541 | 2010.01.06 08:10 | buy | 771 | 0.01 | 1.59803 | 0.00000 | 0.00000 | ||
1542 | 2010.01.06 08:10 | sell | 772 | 0.01 | 1.59794 | 0.00000 | 0.00000 | ||
1543 | 2010.01.06 08:12 | close | 771 | 0.01 | 1.59751 | 0.00000 | 0.00000 | -0.52 | 9945.72 |
1544 | 2010.01.06 08:15 | close | 772 | 0.01 | 1.59932 | 0.00000 | 0.00000 | -1.38 | 9944.34 |
1545 | 2010.01.06 08:17 | buy | 773 | 0.01 | 1.59889 | 0.00000 | 0.00000 | ||
1546 | 2010.01.06 08:17 | sell | 774 | 0.01 | 1.59880 | 0.00000 | 0.00000 | ||
1547 | 2010.01.06 08:20 | close | 773 | 0.01 | 1.60052 | 0.00000 | 0.00000 | 1.63 | 9945.97 |
1548 | 2010.01.06 08:22 | close | 774 | 0.01 | 1.59975 | 0.00000 | 0.00000 | -0.95 | 9945.02 |
1549 | 2010.01.06 08:25 | buy | 775 | 0.01 | 1.60018 | 0.00000 | 0.00000 | ||
1550 | 2010.01.06 08:25 | sell | 776 | 0.01 | 1.60009 | 0.00000 | 0.00000 | ||
1551 | 2010.01.06 08:27 | close | 775 | 0.01 | 1.59880 | 0.00000 | 0.00000 | -1.38 | 9943.64 |
1552 | 2010.01.06 08:27 | buy | 777 | 0.01 | 1.59991 | 0.00000 | 0.00000 | ||
1553 | 2010.01.06 08:32 | close | 776 | 0.01 | 1.59941 | 0.00000 | 0.00000 | 0.68 | 9944.32 |
1554 | 2010.01.06 08:35 | buy | 778 | 0.01 | 1.59975 | 0.00000 | 0.00000 | ||
1555 | 2010.01.06 08:35 | sell | 779 | 0.01 | 1.59966 | 0.00000 | 0.00000 | ||
1556 | 2010.01.06 08:37 | close | 777 | 0.01 | 1.59897 | 0.00000 | 0.00000 | -0.94 | 9943.38 |
1557 | 2010.01.06 08:40 | close | 778 | 0.01 | 1.60070 | 0.00000 | 0.00000 | 0.95 | 9944.33 |
1558 | 2010.01.06 08:42 | close | 779 | 0.01 | 1.60044 | 0.00000 | 0.00000 | -0.78 | 9943.55 |
1559 | 2010.01.06 08:45 | buy | 780 | 0.01 | 1.60182 | 0.00000 | 0.00000 | ||
1560 | 2010.01.06 08:45 | sell | 781 | 0.01 | 1.60173 | 0.00000 | 0.00000 | ||
1561 | 2010.01.06 08:47 | close | 780 | 0.01 | 1.60139 | 0.00000 | 0.00000 | -0.43 | 9943.12 |
1562 | 2010.01.06 08:50 | close | 781 | 0.01 | 1.60286 | 0.00000 | 0.00000 | -1.13 | 9941.99 |
1563 | 2010.01.06 08:52 | buy | 782 | 0.01 | 1.60217 | 0.00000 | 0.00000 | ||
1564 | 2010.01.06 08:52 | sell | 783 | 0.01 | 1.60208 | 0.00000 | 0.00000 | ||
1565 | 2010.01.06 08:55 | close | 783 | 0.01 | 1.60251 | 0.00000 | 0.00000 | -0.43 | 9941.56 |
1566 | 2010.01.06 08:57 | close | 782 | 0.01 | 1.60139 | 0.00000 | 0.00000 | -0.78 | 9940.78 |
1567 | 2010.01.06 08:59 | buy | 784 | 0.01 | 1.60170 | 0.00000 | 0.00000 | ||
1568 | 2010.01.06 08:59 | sell | 785 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
1569 | 2010.01.06 09:02 | close | 784 | 0.01 | 1.60124 | 0.00000 | 0.00000 | -0.46 | 9940.32 |
1570 | 2010.01.06 09:05 | buy | 786 | 0.01 | 1.60166 | 0.00000 | 0.00000 | ||
1571 | 2010.01.06 09:07 | close | 785 | 0.01 | 1.60100 | 0.00000 | 0.00000 | 0.61 | 9940.93 |
1572 | 2010.01.06 09:10 | close | 786 | 0.01 | 1.60256 | 0.00000 | 0.00000 | 0.90 | 9941.83 |
1573 | 2010.01.06 09:12 | buy | 787 | 0.01 | 1.60232 | 0.00000 | 0.00000 | ||
1574 | 2010.01.06 09:12 | sell | 788 | 0.01 | 1.60223 | 0.00000 | 0.00000 | ||
1575 | 2010.01.06 09:15 | close | 787 | 0.01 | 1.60354 | 0.00000 | 0.00000 | 1.22 | 9943.05 |
1576 | 2010.01.06 09:17 | close | 788 | 0.01 | 1.60330 | 0.00000 | 0.00000 | -1.07 | 9941.98 |
1577 | 2010.01.06 09:20 | buy | 789 | 0.01 | 1.60462 | 0.00000 | 0.00000 | ||
1578 | 2010.01.06 09:20 | sell | 790 | 0.01 | 1.60453 | 0.00000 | 0.00000 | ||
1579 | 2010.01.06 09:22 | close | 789 | 0.01 | 1.60387 | 0.00000 | 0.00000 | -0.75 | 9941.23 |
1580 | 2010.01.06 09:25 | buy | 791 | 0.01 | 1.60429 | 0.00000 | 0.00000 | ||
1581 | 2010.01.06 09:27 | close | 790 | 0.01 | 1.60330 | 0.00000 | 0.00000 | 1.23 | 9942.46 |
1582 | 2010.01.06 09:27 | buy | 792 | 0.01 | 1.60417 | 0.00000 | 0.00000 | ||
1583 | 2010.01.06 09:27 | sell | 793 | 0.01 | 1.60408 | 0.00000 | 0.00000 | ||
1584 | 2010.01.06 09:32 | close | 791 | 0.01 | 1.60606 | 0.00000 | 0.00000 | 1.77 | 9944.23 |
1585 | 2010.01.06 09:35 | close | 792 | 0.01 | 1.60582 | 0.00000 | 0.00000 | 1.65 | 9945.88 |
1586 | 2010.01.06 09:37 | close | 793 | 0.01 | 1.60638 | 0.00000 | 0.00000 | -2.30 | 9943.58 |
1587 | 2010.01.06 09:40 | buy | 794 | 0.01 | 1.60544 | 0.00000 | 0.00000 | ||
1588 | 2010.01.06 09:40 | sell | 795 | 0.01 | 1.60535 | 0.00000 | 0.00000 | ||
1589 | 2010.01.06 09:42 | sell | 796 | 0.01 | 1.60559 | 0.00000 | 0.00000 | ||
1590 | 2010.01.06 09:45 | close | 794 | 0.01 | 1.60465 | 0.00000 | 0.00000 | -0.79 | 9942.79 |
1591 | 2010.01.06 09:47 | close | 795 | 0.01 | 1.60497 | 0.00000 | 0.00000 | 0.38 | 9943.17 |
1592 | 2010.01.06 09:50 | close | 796 | 0.01 | 1.60380 | 0.00000 | 0.00000 | 1.79 | 9944.96 |
1593 | 2010.01.06 09:52 | buy | 797 | 0.01 | 1.60427 | 0.00000 | 0.00000 | ||
1594 | 2010.01.06 09:52 | sell | 798 | 0.01 | 1.60418 | 0.00000 | 0.00000 | ||
1595 | 2010.01.06 09:55 | buy | 799 | 0.01 | 1.60403 | 0.00000 | 0.00000 | ||
1596 | 2010.01.06 09:57 | close | 797 | 0.01 | 1.60465 | 0.00000 | 0.00000 | 0.38 | 9945.34 |
1597 | 2010.01.06 10:02 | close | 798 | 0.01 | 1.60579 | 0.00000 | 0.00000 | -1.61 | 9943.73 |
1598 | 2010.01.06 10:05 | close | 799 | 0.01 | 1.60531 | 0.00000 | 0.00000 | 1.28 | 9945.01 |
1599 | 2010.01.06 10:07 | buy | 800 | 0.01 | 1.60618 | 0.00000 | 0.00000 | ||
1600 | 2010.01.06 10:07 | sell | 801 | 0.01 | 1.60609 | 0.00000 | 0.00000 | ||
1601 | 2010.01.06 10:10 | close | 800 | 0.01 | 1.60453 | 0.00000 | 0.00000 | -1.65 | 9943.36 |
1602 | 2010.01.06 10:12 | close | 801 | 0.01 | 1.60501 | 0.00000 | 0.00000 | 1.08 | 9944.44 |
1603 | 2010.01.06 10:15 | buy | 802 | 0.01 | 1.60344 | 0.00000 | 0.00000 | ||
1604 | 2010.01.06 10:15 | sell | 803 | 0.01 | 1.60335 | 0.00000 | 0.00000 | ||
1605 | 2010.01.06 10:17 | close | 803 | 0.01 | 1.60383 | 0.00000 | 0.00000 | -0.48 | 9943.96 |
1606 | 2010.01.06 10:20 | close | 802 | 0.01 | 1.60179 | 0.00000 | 0.00000 | -1.65 | 9942.31 |
1607 | 2010.01.06 10:22 | buy | 804 | 0.01 | 1.60266 | 0.00000 | 0.00000 | ||
1608 | 2010.01.06 10:22 | sell | 805 | 0.01 | 1.60257 | 0.00000 | 0.00000 | ||
1609 | 2010.01.06 10:25 | close | 804 | 0.01 | 1.60218 | 0.00000 | 0.00000 | -0.48 | 9941.83 |
1610 | 2010.01.06 10:27 | close | 805 | 0.01 | 1.60344 | 0.00000 | 0.00000 | -0.87 | 9940.96 |
1611 | 2010.01.06 10:27 | buy | 806 | 0.01 | 1.60377 | 0.00000 | 0.00000 | ||
1612 | 2010.01.06 10:27 | sell | 807 | 0.01 | 1.60368 | 0.00000 | 0.00000 | ||
1613 | 2010.01.06 10:32 | sell | 808 | 0.01 | 1.60397 | 0.00000 | 0.00000 | ||
1614 | 2010.01.06 10:37 | close | 806 | 0.01 | 1.60433 | 0.00000 | 0.00000 | 0.56 | 9941.52 |
1615 | 2010.01.06 10:40 | close | 807 | 0.01 | 1.60296 | 0.00000 | 0.00000 | 0.72 | 9942.24 |
1616 | 2010.01.06 10:42 | close | 808 | 0.01 | 1.60333 | 0.00000 | 0.00000 | 0.64 | 9942.88 |
1617 | 2010.01.06 10:45 | buy | 809 | 0.01 | 1.60187 | 0.00000 | 0.00000 | ||
1618 | 2010.01.06 10:45 | sell | 810 | 0.01 | 1.60178 | 0.00000 | 0.00000 | ||
1619 | 2010.01.06 10:47 | close | 810 | 0.01 | 1.60223 | 0.00000 | 0.00000 | -0.45 | 9942.43 |
1620 | 2010.01.06 10:50 | close | 809 | 0.01 | 1.60032 | 0.00000 | 0.00000 | -1.55 | 9940.88 |
1621 | 2010.01.06 10:52 | buy | 811 | 0.01 | 1.60114 | 0.00000 | 0.00000 | ||
1622 | 2010.01.06 10:52 | sell | 812 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
1623 | 2010.01.06 10:55 | close | 811 | 0.01 | 1.60068 | 0.00000 | 0.00000 | -0.46 | 9940.42 |
1624 | 2010.01.06 10:57 | close | 812 | 0.01 | 1.60187 | 0.00000 | 0.00000 | -0.82 | 9939.60 |
1625 | 2010.01.06 10:59 | buy | 813 | 0.01 | 1.60221 | 0.00000 | 0.00000 | ||
1626 | 2010.01.06 10:59 | sell | 814 | 0.01 | 1.60212 | 0.00000 | 0.00000 | ||
1627 | 2010.01.06 11:02 | sell | 815 | 0.01 | 1.60231 | 0.00000 | 0.00000 | ||
1628 | 2010.01.06 11:07 | close | 813 | 0.01 | 1.60255 | 0.00000 | 0.00000 | 0.34 | 9939.94 |
1629 | 2010.01.06 11:10 | close | 814 | 0.01 | 1.60170 | 0.00000 | 0.00000 | 0.42 | 9940.36 |
1630 | 2010.01.06 11:12 | close | 815 | 0.01 | 1.60193 | 0.00000 | 0.00000 | 0.38 | 9940.74 |
1631 | 2010.01.06 11:15 | buy | 816 | 0.01 | 1.60099 | 0.00000 | 0.00000 | ||
1632 | 2010.01.06 11:15 | sell | 817 | 0.01 | 1.60090 | 0.00000 | 0.00000 | ||
1633 | 2010.01.06 11:17 | sell | 818 | 0.01 | 1.60114 | 0.00000 | 0.00000 | ||
1634 | 2010.01.06 11:20 | close | 816 | 0.01 | 1.59996 | 0.00000 | 0.00000 | -1.03 | 9939.71 |
1635 | 2010.01.06 11:22 | close | 817 | 0.01 | 1.60052 | 0.00000 | 0.00000 | 0.38 | 9940.09 |
1636 | 2010.01.06 11:25 | close | 818 | 0.01 | 1.60029 | 0.00000 | 0.00000 | 0.85 | 9940.94 |
1637 | 2010.01.06 11:27 | buy | 819 | 0.01 | 1.60099 | 0.00000 | 0.00000 | ||
1638 | 2010.01.06 11:27 | sell | 820 | 0.01 | 1.60090 | 0.00000 | 0.00000 | ||
1639 | 2010.01.06 11:27 | close | 819 | 0.01 | 1.60059 | 0.00000 | 0.00000 | -0.40 | 9940.54 |
1640 | 2010.01.06 11:30 | buy | 821 | 0.01 | 1.60067 | 0.00000 | 0.00000 | ||
1641 | 2010.01.06 11:32 | close | 820 | 0.01 | 1.59888 | 0.00000 | 0.00000 | 2.02 | 9942.56 |
1642 | 2010.01.06 11:35 | close | 821 | 0.01 | 1.59902 | 0.00000 | 0.00000 | -1.65 | 9940.91 |
1643 | 2010.01.06 11:37 | buy | 822 | 0.01 | 1.59865 | 0.00000 | 0.00000 | ||
1644 | 2010.01.06 11:37 | sell | 823 | 0.01 | 1.59856 | 0.00000 | 0.00000 | ||
1645 | 2010.01.06 11:40 | close | 822 | 0.01 | 1.59971 | 0.00000 | 0.00000 | 1.06 | 9941.97 |
1646 | 2010.01.06 11:42 | close | 823 | 0.01 | 1.59957 | 0.00000 | 0.00000 | -1.01 | 9940.96 |
1647 | 2010.01.06 11:45 | buy | 824 | 0.01 | 1.60049 | 0.00000 | 0.00000 | ||
1648 | 2010.01.06 11:45 | sell | 825 | 0.01 | 1.60040 | 0.00000 | 0.00000 | ||
1649 | 2010.01.06 11:47 | buy | 826 | 0.01 | 1.60026 | 0.00000 | 0.00000 | ||
1650 | 2010.01.06 11:50 | close | 824 | 0.01 | 1.60109 | 0.00000 | 0.00000 | 0.60 | 9941.56 |
1651 | 2010.01.06 11:52 | close | 826 | 0.01 | 1.60063 | 0.00000 | 0.00000 | 0.37 | 9941.93 |
1652 | 2010.01.06 11:55 | close | 825 | 0.01 | 1.60095 | 0.00000 | 0.00000 | -0.55 | 9941.38 |
1653 | 2010.01.06 11:57 | buy | 827 | 0.01 | 1.60026 | 0.00000 | 0.00000 | ||
1654 | 2010.01.06 11:57 | sell | 828 | 0.01 | 1.60017 | 0.00000 | 0.00000 | ||
1655 | 2010.01.06 11:59 | close | 827 | 0.01 | 1.60100 | 0.00000 | 0.00000 | 0.74 | 9942.12 |
1656 | 2010.01.06 12:00 | close | 828 | 0.01 | 1.60114 | 0.00000 | 0.00000 | -0.97 | 9941.15 |
1657 | 2010.01.06 12:02 | buy | 829 | 0.01 | 1.60110 | 0.00000 | 0.00000 | ||
1658 | 2010.01.06 12:02 | sell | 830 | 0.01 | 1.60101 | 0.00000 | 0.00000 | ||
1659 | 2010.01.06 12:05 | buy | 831 | 0.01 | 1.60086 | 0.00000 | 0.00000 | ||
1660 | 2010.01.06 12:07 | close | 831 | 0.01 | 1.60125 | 0.00000 | 0.00000 | 0.39 | 9941.54 |
1661 | 2010.01.06 12:10 | close | 829 | 0.01 | 1.60030 | 0.00000 | 0.00000 | -0.80 | 9940.74 |
1662 | 2010.01.06 12:12 | close | 830 | 0.01 | 1.60063 | 0.00000 | 0.00000 | 0.38 | 9941.12 |
1663 | 2010.01.06 12:15 | buy | 832 | 0.01 | 1.59967 | 0.00000 | 0.00000 | ||
1664 | 2010.01.06 12:15 | sell | 833 | 0.01 | 1.59958 | 0.00000 | 0.00000 | ||
1665 | 2010.01.06 12:17 | sell | 834 | 0.01 | 1.59982 | 0.00000 | 0.00000 | ||
1666 | 2010.01.06 12:20 | close | 832 | 0.01 | 1.59863 | 0.00000 | 0.00000 | -1.04 | 9940.08 |
1667 | 2010.01.06 12:22 | close | 833 | 0.01 | 1.59920 | 0.00000 | 0.00000 | 0.38 | 9940.46 |
1668 | 2010.01.06 12:25 | close | 834 | 0.01 | 1.59896 | 0.00000 | 0.00000 | 0.86 | 9941.32 |
1669 | 2010.01.06 12:27 | buy | 835 | 0.01 | 1.59967 | 0.00000 | 0.00000 | ||
1670 | 2010.01.06 12:27 | sell | 836 | 0.01 | 1.59958 | 0.00000 | 0.00000 | ||
1671 | 2010.01.06 12:27 | close | 835 | 0.01 | 1.60023 | 0.00000 | 0.00000 | 0.56 | 9941.88 |
1672 | 2010.01.06 12:30 | close | 836 | 0.01 | 1.60041 | 0.00000 | 0.00000 | -0.83 | 9941.05 |
1673 | 2010.01.06 12:32 | buy | 837 | 0.01 | 1.60032 | 0.00000 | 0.00000 | ||
1674 | 2010.01.06 12:32 | sell | 838 | 0.01 | 1.60023 | 0.00000 | 0.00000 | ||
1675 | 2010.01.06 12:35 | buy | 839 | 0.01 | 1.60008 | 0.00000 | 0.00000 | ||
1676 | 2010.01.06 12:37 | close | 839 | 0.01 | 1.60047 | 0.00000 | 0.00000 | 0.39 | 9941.44 |
1677 | 2010.01.06 12:40 | close | 837 | 0.01 | 1.59950 | 0.00000 | 0.00000 | -0.82 | 9940.62 |
1678 | 2010.01.06 12:42 | close | 838 | 0.01 | 1.59983 | 0.00000 | 0.00000 | 0.40 | 9941.02 |
1679 | 2010.01.06 12:45 | buy | 840 | 0.01 | 1.59887 | 0.00000 | 0.00000 | ||
1680 | 2010.01.06 12:45 | sell | 841 | 0.01 | 1.59878 | 0.00000 | 0.00000 | ||
1681 | 2010.01.06 12:47 | sell | 842 | 0.01 | 1.59902 | 0.00000 | 0.00000 | ||
1682 | 2010.01.06 12:50 | close | 840 | 0.01 | 1.59781 | 0.00000 | 0.00000 | -1.06 | 9939.96 |
1683 | 2010.01.06 12:52 | close | 841 | 0.01 | 1.59838 | 0.00000 | 0.00000 | 0.40 | 9940.36 |
1684 | 2010.01.06 12:55 | close | 842 | 0.01 | 1.59814 | 0.00000 | 0.00000 | 0.88 | 9941.24 |
1685 | 2010.01.06 12:57 | buy | 843 | 0.01 | 1.59887 | 0.00000 | 0.00000 | ||
1686 | 2010.01.06 12:57 | sell | 844 | 0.01 | 1.59878 | 0.00000 | 0.00000 | ||
1687 | 2010.01.06 12:59 | close | 843 | 0.01 | 1.59820 | 0.00000 | 0.00000 | -0.67 | 9940.57 |
1688 | 2010.01.06 13:00 | close | 844 | 0.01 | 1.59825 | 0.00000 | 0.00000 | 0.53 | 9941.10 |
1689 | 2010.01.06 13:02 | buy | 845 | 0.01 | 1.59851 | 0.00000 | 0.00000 | ||
1690 | 2010.01.06 13:02 | sell | 846 | 0.01 | 1.59842 | 0.00000 | 0.00000 | ||
1691 | 2010.01.06 13:05 | buy | 847 | 0.01 | 1.59840 | 0.00000 | 0.00000 | ||
1692 | 2010.01.06 13:07 | sell | 848 | 0.01 | 1.59854 | 0.00000 | 0.00000 | ||
1693 | 2010.01.06 13:10 | close | 845 | 0.01 | 1.59807 | 0.00000 | 0.00000 | -0.44 | 9940.66 |
1694 | 2010.01.06 13:12 | buy | 849 | 0.01 | 1.59828 | 0.00000 | 0.00000 | ||
1695 | 2010.01.06 13:15 | close | 846 | 0.01 | 1.59781 | 0.00000 | 0.00000 | 0.61 | 9941.27 |
1696 | 2010.01.06 13:17 | close | 847 | 0.01 | 1.59784 | 0.00000 | 0.00000 | -0.56 | 9940.71 |
1697 | 2010.01.06 13:20 | close | 848 | 0.01 | 1.59734 | 0.00000 | 0.00000 | 1.20 | 9941.91 |
1698 | 2010.01.06 13:22 | close | 849 | 0.01 | 1.59748 | 0.00000 | 0.00000 | -0.80 | 9941.11 |
1699 | 2010.01.06 13:25 | buy | 850 | 0.01 | 1.59746 | 0.00000 | 0.00000 | ||
1700 | 2010.01.06 13:25 | sell | 851 | 0.01 | 1.59737 | 0.00000 | 0.00000 | ||
1701 | 2010.01.06 13:27 | close | 851 | 0.01 | 1.59781 | 0.00000 | 0.00000 | -0.44 | 9940.67 |
1702 | 2010.01.06 13:27 | sell | 852 | 0.01 | 1.59746 | 0.00000 | 0.00000 | ||
1703 | 2010.01.06 13:32 | close | 850 | 0.01 | 1.59801 | 0.00000 | 0.00000 | 0.55 | 9941.22 |
1704 | 2010.01.06 13:35 | close | 852 | 0.01 | 1.59789 | 0.00000 | 0.00000 | -0.43 | 9940.79 |
1705 | 2010.01.06 13:37 | buy | 853 | 0.01 | 1.59831 | 0.00000 | 0.00000 | ||
1706 | 2010.01.06 13:37 | sell | 854 | 0.01 | 1.59822 | 0.00000 | 0.00000 | ||
1707 | 2010.01.06 13:40 | close | 853 | 0.01 | 1.59738 | 0.00000 | 0.00000 | -0.93 | 9939.86 |
1708 | 2010.01.06 13:42 | close | 854 | 0.01 | 1.59768 | 0.00000 | 0.00000 | 0.54 | 9940.40 |
1709 | 2010.01.06 13:45 | buy | 855 | 0.01 | 1.59684 | 0.00000 | 0.00000 | ||
1710 | 2010.01.06 13:45 | sell | 856 | 0.01 | 1.59675 | 0.00000 | 0.00000 | ||
1711 | 2010.01.06 13:47 | sell | 857 | 0.01 | 1.59696 | 0.00000 | 0.00000 | ||
1712 | 2010.01.06 13:50 | close | 855 | 0.01 | 1.59591 | 0.00000 | 0.00000 | -0.93 | 9939.47 |
1713 | 2010.01.06 13:52 | close | 856 | 0.01 | 1.59642 | 0.00000 | 0.00000 | 0.33 | 9939.80 |
1714 | 2010.01.06 13:55 | close | 857 | 0.01 | 1.59621 | 0.00000 | 0.00000 | 0.75 | 9940.55 |
1715 | 2010.01.06 13:57 | buy | 858 | 0.01 | 1.59684 | 0.00000 | 0.00000 | ||
1716 | 2010.01.06 13:57 | sell | 859 | 0.01 | 1.59675 | 0.00000 | 0.00000 | ||
1717 | 2010.01.06 13:59 | buy | 860 | 0.01 | 1.59659 | 0.00000 | 0.00000 | ||
1718 | 2010.01.06 14:02 | close | 858 | 0.01 | 1.59609 | 0.00000 | 0.00000 | -0.75 | 9939.80 |
1719 | 2010.01.06 14:05 | buy | 861 | 0.01 | 1.59648 | 0.00000 | 0.00000 | ||
1720 | 2010.01.06 14:07 | close | 859 | 0.01 | 1.59588 | 0.00000 | 0.00000 | 0.87 | 9940.67 |
1721 | 2010.01.06 14:10 | close | 860 | 0.01 | 1.59729 | 0.00000 | 0.00000 | 0.70 | 9941.37 |
1722 | 2010.01.06 14:12 | close | 861 | 0.01 | 1.59699 | 0.00000 | 0.00000 | 0.51 | 9941.88 |
1723 | 2010.01.06 14:15 | buy | 862 | 0.01 | 1.59828 | 0.00000 | 0.00000 | ||
1724 | 2010.01.06 14:15 | sell | 863 | 0.01 | 1.59819 | 0.00000 | 0.00000 | ||
1725 | 2010.01.06 14:17 | buy | 864 | 0.01 | 1.59798 | 0.00000 | 0.00000 | ||
1726 | 2010.01.06 14:20 | close | 862 | 0.01 | 1.59909 | 0.00000 | 0.00000 | 0.81 | 9942.69 |
1727 | 2010.01.06 14:22 | close | 864 | 0.01 | 1.59849 | 0.00000 | 0.00000 | 0.51 | 9943.20 |
1728 | 2010.01.06 14:25 | close | 863 | 0.01 | 1.59888 | 0.00000 | 0.00000 | -0.69 | 9942.51 |
1729 | 2010.01.06 14:27 | buy | 865 | 0.01 | 1.59798 | 0.00000 | 0.00000 | ||
1730 | 2010.01.06 14:27 | sell | 866 | 0.01 | 1.59789 | 0.00000 | 0.00000 | ||
1731 | 2010.01.06 14:32 | close | 865 | 0.01 | 1.59856 | 0.00000 | 0.00000 | 0.58 | 9943.09 |
1732 | 2010.01.06 14:35 | close | 866 | 0.01 | 1.59841 | 0.00000 | 0.00000 | -0.52 | 9942.57 |
1733 | 2010.01.06 14:37 | buy | 867 | 0.01 | 1.59888 | 0.00000 | 0.00000 | ||
1734 | 2010.01.06 14:37 | sell | 868 | 0.01 | 1.59879 | 0.00000 | 0.00000 | ||
1735 | 2010.01.06 14:40 | close | 867 | 0.01 | 1.59786 | 0.00000 | 0.00000 | -1.02 | 9941.55 |
1736 | 2010.01.06 14:42 | close | 868 | 0.01 | 1.59818 | 0.00000 | 0.00000 | 0.61 | 9942.16 |
1737 | 2010.01.06 14:45 | buy | 869 | 0.01 | 1.59725 | 0.00000 | 0.00000 | ||
1738 | 2010.01.06 14:45 | sell | 870 | 0.01 | 1.59716 | 0.00000 | 0.00000 | ||
1739 | 2010.01.06 14:47 | sell | 871 | 0.01 | 1.59739 | 0.00000 | 0.00000 | ||
1740 | 2010.01.06 14:50 | close | 869 | 0.01 | 1.59623 | 0.00000 | 0.00000 | -1.02 | 9941.14 |
1741 | 2010.01.06 14:52 | close | 870 | 0.01 | 1.59679 | 0.00000 | 0.00000 | 0.37 | 9941.51 |
1742 | 2010.01.06 14:55 | close | 871 | 0.01 | 1.59655 | 0.00000 | 0.00000 | 0.84 | 9942.35 |
1743 | 2010.01.06 14:57 | buy | 872 | 0.01 | 1.59725 | 0.00000 | 0.00000 | ||
1744 | 2010.01.06 14:57 | sell | 873 | 0.01 | 1.59716 | 0.00000 | 0.00000 | ||
1745 | 2010.01.06 14:59 | close | 872 | 0.01 | 1.59679 | 0.00000 | 0.00000 | -0.46 | 9941.89 |
1746 | 2010.01.06 15:00 | buy | 874 | 0.01 | 1.59689 | 0.00000 | 0.00000 | ||
1747 | 2010.01.06 15:02 | close | 873 | 0.01 | 1.59673 | 0.00000 | 0.00000 | 0.43 | 9942.32 |
1748 | 2010.01.06 15:05 | sell | 875 | 0.01 | 1.59679 | 0.00000 | 0.00000 | ||
1749 | 2010.01.06 15:07 | close | 874 | 0.01 | 1.59648 | 0.00000 | 0.00000 | -0.41 | 9941.91 |
1750 | 2010.01.06 15:10 | close | 875 | 0.01 | 1.59735 | 0.00000 | 0.00000 | -0.56 | 9941.35 |
1751 | 2010.01.06 15:12 | buy | 876 | 0.01 | 1.59720 | 0.00000 | 0.00000 | ||
1752 | 2010.01.06 15:12 | sell | 877 | 0.01 | 1.59711 | 0.00000 | 0.00000 | ||
1753 | 2010.01.06 15:15 | close | 876 | 0.01 | 1.59773 | 0.00000 | 0.00000 | 0.53 | 9941.88 |
1754 | 2010.01.06 15:17 | close | 877 | 0.01 | 1.59766 | 0.00000 | 0.00000 | -0.55 | 9941.33 |
1755 | 2010.01.06 15:20 | buy | 878 | 0.01 | 1.59829 | 0.00000 | 0.00000 | ||
1756 | 2010.01.06 15:20 | sell | 879 | 0.01 | 1.59820 | 0.00000 | 0.00000 | ||
1757 | 2010.01.06 15:22 | close | 878 | 0.01 | 1.59789 | 0.00000 | 0.00000 | -0.40 | 9940.93 |
1758 | 2010.01.06 15:25 | buy | 880 | 0.01 | 1.59813 | 0.00000 | 0.00000 | ||
1759 | 2010.01.06 15:27 | close | 879 | 0.01 | 1.59766 | 0.00000 | 0.00000 | 0.54 | 9941.47 |
1760 | 2010.01.06 15:27 | buy | 881 | 0.01 | 1.59789 | 0.00000 | 0.00000 | ||
1761 | 2010.01.06 15:27 | sell | 882 | 0.01 | 1.59780 | 0.00000 | 0.00000 | ||
1762 | 2010.01.06 15:32 | sell | 883 | 0.01 | 1.59807 | 0.00000 | 0.00000 | ||
1763 | 2010.01.06 15:35 | close | 880 | 0.01 | 1.59763 | 0.00000 | 0.00000 | -0.50 | 9940.97 |
1764 | 2010.01.06 15:37 | close | 881 | 0.01 | 1.59851 | 0.00000 | 0.00000 | 0.62 | 9941.59 |
1765 | 2010.01.06 15:40 | close | 882 | 0.01 | 1.59684 | 0.00000 | 0.00000 | 0.96 | 9942.55 |
1766 | 2010.01.06 15:42 | close | 883 | 0.01 | 1.59728 | 0.00000 | 0.00000 | 0.79 | 9943.34 |
1767 | 2010.01.06 15:45 | buy | 884 | 0.01 | 1.59552 | 0.00000 | 0.00000 | ||
1768 | 2010.01.06 15:45 | sell | 885 | 0.01 | 1.59543 | 0.00000 | 0.00000 | ||
1769 | 2010.01.06 15:47 | close | 884 | 0.01 | 1.59587 | 0.00000 | 0.00000 | 0.35 | 9943.69 |
1770 | 2010.01.06 15:50 | close | 885 | 0.01 | 1.59376 | 0.00000 | 0.00000 | 1.67 | 9945.36 |
1771 | 2010.01.06 15:52 | buy | 886 | 0.01 | 1.59464 | 0.00000 | 0.00000 | ||
1772 | 2010.01.06 15:52 | sell | 887 | 0.01 | 1.59455 | 0.00000 | 0.00000 | ||
1773 | 2010.01.06 15:55 | close | 886 | 0.01 | 1.59411 | 0.00000 | 0.00000 | -0.53 | 9944.83 |
1774 | 2010.01.06 15:57 | close | 887 | 0.01 | 1.59552 | 0.00000 | 0.00000 | -0.97 | 9943.86 |
1775 | 2010.01.06 15:59 | buy | 888 | 0.01 | 1.59480 | 0.00000 | 0.00000 | ||
1776 | 2010.01.06 15:59 | sell | 889 | 0.01 | 1.59471 | 0.00000 | 0.00000 | ||
1777 | 2010.01.06 16:05 | close | 889 | 0.01 | 1.59519 | 0.00000 | 0.00000 | -0.48 | 9943.38 |
1778 | 2010.01.06 16:07 | close | 888 | 0.01 | 1.59417 | 0.00000 | 0.00000 | -0.63 | 9942.75 |
1779 | 2010.01.06 16:10 | buy | 890 | 0.01 | 1.59659 | 0.00000 | 0.00000 | ||
1780 | 2010.01.06 16:10 | sell | 891 | 0.01 | 1.59650 | 0.00000 | 0.00000 | ||
1781 | 2010.01.06 16:12 | close | 890 | 0.01 | 1.59604 | 0.00000 | 0.00000 | -0.55 | 9942.20 |
1782 | 2010.01.06 16:15 | close | 891 | 0.01 | 1.59799 | 0.00000 | 0.00000 | -1.49 | 9940.71 |
1783 | 2010.01.06 16:17 | buy | 892 | 0.01 | 1.59752 | 0.00000 | 0.00000 | ||
1784 | 2010.01.06 16:17 | sell | 893 | 0.01 | 1.59743 | 0.00000 | 0.00000 | ||
1785 | 2010.01.06 16:20 | close | 892 | 0.01 | 1.59930 | 0.00000 | 0.00000 | 1.78 | 9942.49 |
1786 | 2010.01.06 16:22 | close | 893 | 0.01 | 1.59846 | 0.00000 | 0.00000 | -1.03 | 9941.46 |
1787 | 2010.01.06 16:25 | buy | 894 | 0.01 | 1.59892 | 0.00000 | 0.00000 | ||
1788 | 2010.01.06 16:25 | sell | 895 | 0.01 | 1.59883 | 0.00000 | 0.00000 | ||
1789 | 2010.01.06 16:27 | close | 894 | 0.01 | 1.59743 | 0.00000 | 0.00000 | -1.49 | 9939.97 |
1790 | 2010.01.06 16:27 | buy | 896 | 0.01 | 1.59874 | 0.00000 | 0.00000 | ||
1791 | 2010.01.06 16:32 | close | 895 | 0.01 | 1.59685 | 0.00000 | 0.00000 | 1.98 | 9941.95 |
1792 | 2010.01.06 16:35 | close | 896 | 0.01 | 1.59709 | 0.00000 | 0.00000 | -1.65 | 9940.30 |
1793 | 2010.01.06 16:37 | buy | 897 | 0.01 | 1.59653 | 0.00000 | 0.00000 | ||
1794 | 2010.01.06 16:37 | sell | 898 | 0.01 | 1.59644 | 0.00000 | 0.00000 | ||
1795 | 2010.01.06 16:40 | close | 897 | 0.01 | 1.59805 | 0.00000 | 0.00000 | 1.52 | 9941.82 |
1796 | 2010.01.06 16:42 | close | 898 | 0.01 | 1.59782 | 0.00000 | 0.00000 | -1.38 | 9940.44 |
1797 | 2010.01.06 16:45 | buy | 899 | 0.01 | 1.59911 | 0.00000 | 0.00000 | ||
1798 | 2010.01.06 16:45 | sell | 900 | 0.01 | 1.59902 | 0.00000 | 0.00000 | ||
1799 | 2010.01.06 16:47 | close | 899 | 0.01 | 1.59870 | 0.00000 | 0.00000 | -0.41 | 9940.03 |
1800 | 2010.01.06 16:50 | close | 900 | 0.01 | 1.60008 | 0.00000 | 0.00000 | -1.06 | 9938.97 |
1801 | 2010.01.06 16:52 | buy | 901 | 0.01 | 1.59943 | 0.00000 | 0.00000 | ||
1802 | 2010.01.06 16:52 | sell | 902 | 0.01 | 1.59934 | 0.00000 | 0.00000 | ||
1803 | 2010.01.06 16:55 | close | 902 | 0.01 | 1.59976 | 0.00000 | 0.00000 | -0.42 | 9938.55 |
1804 | 2010.01.06 16:57 | close | 901 | 0.01 | 1.59870 | 0.00000 | 0.00000 | -0.73 | 9937.82 |
1805 | 2010.01.06 16:59 | buy | 903 | 0.01 | 1.59993 | 0.00000 | 0.00000 | ||
1806 | 2010.01.06 16:59 | sell | 904 | 0.01 | 1.59984 | 0.00000 | 0.00000 | ||
1807 | 2010.01.06 17:05 | close | 903 | 0.01 | 1.60028 | 0.00000 | 0.00000 | 0.35 | 9938.17 |
1808 | 2010.01.06 17:07 | close | 904 | 0.01 | 1.59948 | 0.00000 | 0.00000 | 0.36 | 9938.53 |
1809 | 2010.01.06 17:10 | buy | 905 | 0.01 | 1.60171 | 0.00000 | 0.00000 | ||
1810 | 2010.01.06 17:10 | sell | 906 | 0.01 | 1.60162 | 0.00000 | 0.00000 | ||
1811 | 2010.01.06 17:12 | close | 905 | 0.01 | 1.60118 | 0.00000 | 0.00000 | -0.53 | 9938.00 |
1812 | 2010.01.06 17:15 | close | 906 | 0.01 | 1.60305 | 0.00000 | 0.00000 | -1.43 | 9936.57 |
1813 | 2010.01.06 17:17 | buy | 907 | 0.01 | 1.60260 | 0.00000 | 0.00000 | ||
1814 | 2010.01.06 17:17 | sell | 908 | 0.01 | 1.60251 | 0.00000 | 0.00000 | ||
1815 | 2010.01.06 17:20 | close | 907 | 0.01 | 1.60430 | 0.00000 | 0.00000 | 1.70 | 9938.27 |
1816 | 2010.01.06 17:22 | close | 908 | 0.01 | 1.60350 | 0.00000 | 0.00000 | -0.99 | 9937.28 |
1817 | 2010.01.06 17:25 | buy | 909 | 0.01 | 1.60394 | 0.00000 | 0.00000 | ||
1818 | 2010.01.06 17:25 | sell | 910 | 0.01 | 1.60385 | 0.00000 | 0.00000 | ||
1819 | 2010.01.06 17:27 | close | 909 | 0.01 | 1.60251 | 0.00000 | 0.00000 | -1.43 | 9935.85 |
1820 | 2010.01.06 17:27 | close | 910 | 0.01 | 1.60218 | 0.00000 | 0.00000 | 1.67 | 9937.52 |
1821 | 2010.01.06 17:30 | buy | 911 | 0.01 | 1.60219 | 0.00000 | 0.00000 | ||
1822 | 2010.01.06 17:30 | sell | 912 | 0.01 | 1.60210 | 0.00000 | 0.00000 | ||
1823 | 2010.01.06 17:32 | close | 911 | 0.01 | 1.60278 | 0.00000 | 0.00000 | 0.59 | 9938.11 |
1824 | 2010.01.06 17:35 | close | 912 | 0.01 | 1.60266 | 0.00000 | 0.00000 | -0.56 | 9937.55 |
1825 | 2010.01.06 17:37 | buy | 913 | 0.01 | 1.60309 | 0.00000 | 0.00000 | ||
1826 | 2010.01.06 17:37 | sell | 914 | 0.01 | 1.60300 | 0.00000 | 0.00000 | ||
1827 | 2010.01.06 17:40 | close | 913 | 0.01 | 1.60213 | 0.00000 | 0.00000 | -0.96 | 9936.59 |
1828 | 2010.01.06 17:42 | close | 914 | 0.01 | 1.60244 | 0.00000 | 0.00000 | 0.56 | 9937.15 |
1829 | 2010.01.06 17:45 | buy | 915 | 0.01 | 1.60158 | 0.00000 | 0.00000 | ||
1830 | 2010.01.06 17:45 | sell | 916 | 0.01 | 1.60149 | 0.00000 | 0.00000 | ||
1831 | 2010.01.06 17:47 | sell | 917 | 0.01 | 1.60170 | 0.00000 | 0.00000 | ||
1832 | 2010.01.06 17:50 | close | 915 | 0.01 | 1.60062 | 0.00000 | 0.00000 | -0.96 | 9936.19 |
1833 | 2010.01.06 17:52 | close | 916 | 0.01 | 1.60114 | 0.00000 | 0.00000 | 0.35 | 9936.54 |
1834 | 2010.01.06 17:55 | close | 917 | 0.01 | 1.60093 | 0.00000 | 0.00000 | 0.77 | 9937.31 |
1835 | 2010.01.06 17:57 | buy | 918 | 0.01 | 1.60158 | 0.00000 | 0.00000 | ||
1836 | 2010.01.06 17:57 | sell | 919 | 0.01 | 1.60149 | 0.00000 | 0.00000 | ||
1837 | 2010.01.06 17:59 | buy | 920 | 0.01 | 1.60137 | 0.00000 | 0.00000 | ||
1838 | 2010.01.06 18:02 | close | 918 | 0.01 | 1.60115 | 0.00000 | 0.00000 | -0.43 | 9936.88 |
1839 | 2010.01.06 18:05 | close | 919 | 0.01 | 1.60093 | 0.00000 | 0.00000 | 0.56 | 9937.44 |
1840 | 2010.01.06 18:07 | sell | 921 | 0.01 | 1.60145 | 0.00000 | 0.00000 | ||
1841 | 2010.01.06 18:10 | close | 920 | 0.01 | 1.60024 | 0.00000 | 0.00000 | -1.13 | 9936.31 |
1842 | 2010.01.06 18:12 | close | 921 | 0.01 | 1.60063 | 0.00000 | 0.00000 | 0.82 | 9937.13 |
1843 | 2010.01.06 18:15 | buy | 922 | 0.01 | 1.59942 | 0.00000 | 0.00000 | ||
1844 | 2010.01.06 18:15 | sell | 923 | 0.01 | 1.59933 | 0.00000 | 0.00000 | ||
1845 | 2010.01.06 18:17 | close | 923 | 0.01 | 1.59972 | 0.00000 | 0.00000 | -0.39 | 9936.74 |
1846 | 2010.01.06 18:20 | close | 922 | 0.01 | 1.59812 | 0.00000 | 0.00000 | -1.30 | 9935.44 |
1847 | 2010.01.06 18:22 | buy | 924 | 0.01 | 1.59882 | 0.00000 | 0.00000 | ||
1848 | 2010.01.06 18:22 | sell | 925 | 0.01 | 1.59873 | 0.00000 | 0.00000 | ||
1849 | 2010.01.06 18:25 | close | 924 | 0.01 | 1.59842 | 0.00000 | 0.00000 | -0.40 | 9935.04 |
1850 | 2010.01.06 18:27 | close | 925 | 0.01 | 1.59942 | 0.00000 | 0.00000 | -0.69 | 9934.35 |
1851 | 2010.01.06 18:27 | buy | 926 | 0.01 | 1.59917 | 0.00000 | 0.00000 | ||
1852 | 2010.01.06 18:27 | sell | 927 | 0.01 | 1.59908 | 0.00000 | 0.00000 | ||
1853 | 2010.01.06 18:32 | close | 926 | 0.01 | 1.59868 | 0.00000 | 0.00000 | -0.49 | 9933.86 |
1854 | 2010.01.06 18:35 | buy | 928 | 0.01 | 1.59891 | 0.00000 | 0.00000 | ||
1855 | 2010.01.06 18:37 | close | 927 | 0.01 | 1.59864 | 0.00000 | 0.00000 | 0.44 | 9934.30 |
1856 | 2010.01.06 18:40 | close | 928 | 0.01 | 1.59922 | 0.00000 | 0.00000 | 0.31 | 9934.61 |
1857 | 2010.01.06 18:42 | buy | 929 | 0.01 | 1.59918 | 0.00000 | 0.00000 | ||
1858 | 2010.01.06 18:42 | sell | 930 | 0.01 | 1.59909 | 0.00000 | 0.00000 | ||
1859 | 2010.01.06 18:45 | close | 929 | 0.01 | 1.59963 | 0.00000 | 0.00000 | 0.45 | 9935.06 |
1860 | 2010.01.06 18:47 | close | 930 | 0.01 | 1.59958 | 0.00000 | 0.00000 | -0.49 | 9934.57 |
1861 | 2010.01.06 18:50 | buy | 931 | 0.01 | 1.60012 | 0.00000 | 0.00000 | ||
1862 | 2010.01.06 18:50 | sell | 932 | 0.01 | 1.60003 | 0.00000 | 0.00000 | ||
1863 | 2010.01.06 18:52 | buy | 933 | 0.01 | 1.59985 | 0.00000 | 0.00000 | ||
1864 | 2010.01.06 18:57 | close | 931 | 0.01 | 1.59949 | 0.00000 | 0.00000 | -0.63 | 9933.94 |
1865 | 2010.01.06 18:59 | close | 932 | 0.01 | 1.59954 | 0.00000 | 0.00000 | 0.49 | 9934.43 |
1866 | 2010.01.06 19:00 | buy | 934 | 0.01 | 1.59955 | 0.00000 | 0.00000 | ||
1867 | 2010.01.06 19:00 | sell | 935 | 0.01 | 1.59946 | 0.00000 | 0.00000 | ||
1868 | 2010.01.06 19:02 | close | 933 | 0.01 | 1.59935 | 0.00000 | 0.00000 | -0.50 | 9933.93 |
1869 | 2010.01.06 19:05 | close | 934 | 0.01 | 1.59915 | 0.00000 | 0.00000 | -0.40 | 9933.53 |
1870 | 2010.01.06 19:07 | buy | 936 | 0.01 | 1.59965 | 0.00000 | 0.00000 | ||
1871 | 2010.01.06 19:10 | close | 935 | 0.01 | 1.59882 | 0.00000 | 0.00000 | 0.64 | 9934.17 |
1872 | 2010.01.06 19:12 | close | 936 | 0.01 | 1.59894 | 0.00000 | 0.00000 | -0.71 | 9933.46 |
1873 | 2010.01.06 19:15 | buy | 937 | 0.01 | 1.59820 | 0.00000 | 0.00000 | ||
1874 | 2010.01.06 19:15 | sell | 938 | 0.01 | 1.59811 | 0.00000 | 0.00000 | ||
1875 | 2010.01.06 19:17 | sell | 939 | 0.01 | 1.59832 | 0.00000 | 0.00000 | ||
1876 | 2010.01.06 19:20 | close | 937 | 0.01 | 1.59728 | 0.00000 | 0.00000 | -0.92 | 9932.54 |
1877 | 2010.01.06 19:22 | close | 938 | 0.01 | 1.59778 | 0.00000 | 0.00000 | 0.33 | 9932.87 |
1878 | 2010.01.06 19:25 | close | 939 | 0.01 | 1.59758 | 0.00000 | 0.00000 | 0.74 | 9933.61 |
1879 | 2010.01.06 19:27 | buy | 940 | 0.01 | 1.59820 | 0.00000 | 0.00000 | ||
1880 | 2010.01.06 19:27 | sell | 941 | 0.01 | 1.59811 | 0.00000 | 0.00000 | ||
1881 | 2010.01.06 19:27 | close | 940 | 0.01 | 1.59744 | 0.00000 | 0.00000 | -0.76 | 9932.85 |
1882 | 2010.01.06 19:30 | close | 941 | 0.01 | 1.59752 | 0.00000 | 0.00000 | 0.59 | 9933.44 |
1883 | 2010.01.06 19:33 | buy | 942 | 0.01 | 1.59837 | 0.00000 | 0.00000 | ||
1884 | 2010.01.06 19:33 | sell | 943 | 0.01 | 1.59828 | 0.00000 | 0.00000 | ||
1885 | 2010.01.06 19:36 | buy | 944 | 0.01 | 1.59820 | 0.00000 | 0.00000 | ||
1886 | 2010.01.06 19:40 | close | 942 | 0.01 | 1.59880 | 0.00000 | 0.00000 | 0.43 | 9933.87 |
1887 | 2010.01.06 19:43 | close | 943 | 0.01 | 1.59872 | 0.00000 | 0.00000 | -0.44 | 9933.43 |
1888 | 2010.01.06 19:46 | close | 944 | 0.01 | 1.59931 | 0.00000 | 0.00000 | 1.11 | 9934.54 |
1889 | 2010.01.06 19:50 | buy | 945 | 0.01 | 1.59906 | 0.00000 | 0.00000 | ||
1890 | 2010.01.06 19:50 | sell | 946 | 0.01 | 1.59897 | 0.00000 | 0.00000 | ||
1891 | 2010.01.06 19:53 | sell | 947 | 0.01 | 1.59914 | 0.00000 | 0.00000 | ||
1892 | 2010.01.06 19:56 | close | 945 | 0.01 | 1.59863 | 0.00000 | 0.00000 | -0.43 | 9934.11 |
1893 | 2010.01.06 19:59 | buy | 948 | 0.01 | 1.59906 | 0.00000 | 0.00000 | ||
1894 | 2010.01.06 20:02 | close | 946 | 0.01 | 1.59938 | 0.00000 | 0.00000 | -0.41 | 9933.70 |
1895 | 2010.01.06 20:05 | close | 947 | 0.01 | 1.59970 | 0.00000 | 0.00000 | -0.56 | 9933.14 |
1896 | 2010.01.06 20:07 | sell | 949 | 0.01 | 1.59897 | 0.00000 | 0.00000 | ||
1897 | 2010.01.06 20:10 | close | 948 | 0.01 | 1.60057 | 0.00000 | 0.00000 | 1.51 | 9934.65 |
1898 | 2010.01.06 20:12 | close | 949 | 0.01 | 1.60034 | 0.00000 | 0.00000 | -1.37 | 9933.28 |
1899 | 2010.01.06 20:15 | buy | 950 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
1900 | 2010.01.06 20:15 | sell | 951 | 0.01 | 1.60152 | 0.00000 | 0.00000 | ||
1901 | 2010.01.06 20:17 | close | 950 | 0.01 | 1.60120 | 0.00000 | 0.00000 | -0.41 | 9932.87 |
1902 | 2010.01.06 20:20 | close | 951 | 0.01 | 1.60257 | 0.00000 | 0.00000 | -1.05 | 9931.82 |
1903 | 2010.01.06 20:22 | buy | 952 | 0.01 | 1.60193 | 0.00000 | 0.00000 | ||
1904 | 2010.01.06 20:22 | sell | 953 | 0.01 | 1.60184 | 0.00000 | 0.00000 | ||
1905 | 2010.01.06 20:25 | close | 953 | 0.01 | 1.60225 | 0.00000 | 0.00000 | -0.41 | 9931.41 |
1906 | 2010.01.06 20:27 | close | 952 | 0.01 | 1.60120 | 0.00000 | 0.00000 | -0.73 | 9930.68 |
1907 | 2010.01.06 20:27 | buy | 954 | 0.01 | 1.60096 | 0.00000 | 0.00000 | ||
1908 | 2010.01.06 20:27 | sell | 955 | 0.01 | 1.60087 | 0.00000 | 0.00000 | ||
1909 | 2010.01.06 20:33 | close | 954 | 0.01 | 1.60204 | 0.00000 | 0.00000 | 1.08 | 9931.76 |
1910 | 2010.01.06 20:36 | close | 955 | 0.01 | 1.60188 | 0.00000 | 0.00000 | -1.01 | 9930.75 |
1911 | 2010.01.06 20:40 | buy | 956 | 0.01 | 1.60237 | 0.00000 | 0.00000 | ||
1912 | 2010.01.06 20:40 | sell | 957 | 0.01 | 1.60228 | 0.00000 | 0.00000 | ||
1913 | 2010.01.06 20:43 | close | 956 | 0.01 | 1.60131 | 0.00000 | 0.00000 | -1.06 | 9929.69 |
1914 | 2010.01.06 20:46 | close | 957 | 0.01 | 1.60164 | 0.00000 | 0.00000 | 0.64 | 9930.33 |
1915 | 2010.01.06 20:50 | buy | 958 | 0.01 | 1.60066 | 0.00000 | 0.00000 | ||
1916 | 2010.01.06 20:50 | sell | 959 | 0.01 | 1.60057 | 0.00000 | 0.00000 | ||
1917 | 2010.01.06 20:53 | sell | 960 | 0.01 | 1.60082 | 0.00000 | 0.00000 | ||
1918 | 2010.01.06 20:59 | close | 958 | 0.01 | 1.59960 | 0.00000 | 0.00000 | -1.06 | 9929.27 |
1919 | 2010.01.06 21:00 | close | 959 | 0.01 | 1.59965 | 0.00000 | 0.00000 | 0.92 | 9930.19 |
1920 | 2010.01.06 21:03 | close | 960 | 0.01 | 1.60027 | 0.00000 | 0.00000 | 0.55 | 9930.74 |
1921 | 2010.01.06 21:06 | buy | 961 | 0.01 | 1.60014 | 0.00000 | 0.00000 | ||
1922 | 2010.01.06 21:06 | sell | 962 | 0.01 | 1.60005 | 0.00000 | 0.00000 | ||
1923 | 2010.01.06 21:10 | close | 961 | 0.01 | 1.60055 | 0.00000 | 0.00000 | 0.41 | 9931.15 |
1924 | 2010.01.06 21:13 | close | 962 | 0.01 | 1.60052 | 0.00000 | 0.00000 | -0.47 | 9930.68 |
1925 | 2010.01.06 21:16 | buy | 963 | 0.01 | 1.60101 | 0.00000 | 0.00000 | ||
1926 | 2010.01.06 21:16 | sell | 964 | 0.01 | 1.60092 | 0.00000 | 0.00000 | ||
1927 | 2010.01.06 21:20 | buy | 965 | 0.01 | 1.60076 | 0.00000 | 0.00000 | ||
1928 | 2010.01.06 21:26 | close | 963 | 0.01 | 1.60043 | 0.00000 | 0.00000 | -0.58 | 9930.10 |
1929 | 2010.01.06 21:32 | buy | 966 | 0.01 | 1.60064 | 0.00000 | 0.00000 | ||
1930 | 2010.01.06 21:37 | close | 964 | 0.01 | 1.60048 | 0.00000 | 0.00000 | 0.44 | 9930.54 |
1931 | 2010.01.06 21:40 | close | 965 | 0.01 | 1.60118 | 0.00000 | 0.00000 | 0.42 | 9930.96 |
1932 | 2010.01.06 21:42 | close | 966 | 0.01 | 1.60102 | 0.00000 | 0.00000 | 0.38 | 9931.34 |
1933 | 2010.01.06 21:45 | buy | 967 | 0.01 | 1.60175 | 0.00000 | 0.00000 | ||
1934 | 2010.01.06 21:45 | sell | 968 | 0.01 | 1.60166 | 0.00000 | 0.00000 | ||
1935 | 2010.01.06 21:47 | buy | 969 | 0.01 | 1.60159 | 0.00000 | 0.00000 | ||
1936 | 2010.01.06 21:50 | close | 967 | 0.01 | 1.60213 | 0.00000 | 0.00000 | 0.38 | 9931.72 |
1937 | 2010.01.06 21:52 | sell | 970 | 0.01 | 1.60181 | 0.00000 | 0.00000 | ||
1938 | 2010.01.06 21:55 | close | 968 | 0.01 | 1.60206 | 0.00000 | 0.00000 | -0.40 | 9931.32 |
1939 | 2010.01.06 21:59 | close | 969 | 0.01 | 1.60199 | 0.00000 | 0.00000 | 0.40 | 9931.72 |
1940 | 2010.01.06 22:00 | buy | 971 | 0.01 | 1.60207 | 0.00000 | 0.00000 | ||
1941 | 2010.01.06 22:00 | sell | 972 | 0.01 | 1.60198 | 0.00000 | 0.00000 | ||
1942 | 2010.01.06 22:02 | buy | 973 | 0.01 | 1.60195 | 0.00000 | 0.00000 | ||
1943 | 2010.01.06 22:07 | buy | 974 | 0.01 | 1.60182 | 0.00000 | 0.00000 | ||
1944 | 2010.01.06 22:10 | close | 970 | 0.01 | 1.60248 | 0.00000 | 0.00000 | -0.67 | 9931.05 |
1945 | 2010.01.06 22:12 | close | 973 | 0.01 | 1.60226 | 0.00000 | 0.00000 | 0.31 | 9931.36 |
1946 | 2010.01.06 22:15 | close | 971 | 0.01 | 1.60279 | 0.00000 | 0.00000 | 0.72 | 9932.08 |
1947 | 2010.01.06 22:17 | close | 972 | 0.01 | 1.60275 | 0.00000 | 0.00000 | -0.77 | 9931.31 |
1948 | 2010.01.06 22:20 | close | 974 | 0.01 | 1.60319 | 0.00000 | 0.00000 | 1.37 | 9932.68 |
1949 | 2010.01.06 22:22 | buy | 975 | 0.01 | 1.60301 | 0.00000 | 0.00000 | ||
1950 | 2010.01.06 22:22 | sell | 976 | 0.01 | 1.60292 | 0.00000 | 0.00000 | ||
1951 | 2010.01.06 22:25 | sell | 977 | 0.01 | 1.60306 | 0.00000 | 0.00000 | ||
1952 | 2010.01.06 22:27 | close | 977 | 0.01 | 1.60275 | 0.00000 | 0.00000 | 0.31 | 9932.99 |
1953 | 2010.01.06 22:27 | close | 975 | 0.01 | 1.60212 | 0.00000 | 0.00000 | -0.89 | 9932.10 |
1954 | 2010.01.06 22:30 | close | 976 | 0.01 | 1.60222 | 0.00000 | 0.00000 | 0.70 | 9932.80 |
1955 | 2010.01.06 22:33 | buy | 978 | 0.01 | 1.60163 | 0.00000 | 0.00000 | ||
1956 | 2010.01.06 22:33 | sell | 979 | 0.01 | 1.60154 | 0.00000 | 0.00000 | ||
1957 | 2010.01.06 22:36 | sell | 980 | 0.01 | 1.60169 | 0.00000 | 0.00000 | ||
1958 | 2010.01.06 22:40 | close | 978 | 0.01 | 1.60111 | 0.00000 | 0.00000 | -0.52 | 9932.28 |
1959 | 2010.01.06 22:43 | close | 980 | 0.01 | 1.60134 | 0.00000 | 0.00000 | 0.35 | 9932.63 |
1960 | 2010.01.06 22:46 | close | 979 | 0.01 | 1.60061 | 0.00000 | 0.00000 | 0.93 | 9933.56 |
1961 | 2010.01.06 22:50 | buy | 981 | 0.01 | 1.60090 | 0.00000 | 0.00000 | ||
1962 | 2010.01.06 22:50 | sell | 982 | 0.01 | 1.60081 | 0.00000 | 0.00000 | ||
1963 | 2010.01.06 22:53 | buy | 983 | 0.01 | 1.60076 | 0.00000 | 0.00000 | ||
1964 | 2010.01.06 22:56 | close | 983 | 0.01 | 1.60111 | 0.00000 | 0.00000 | 0.35 | 9933.91 |
1965 | 2010.01.06 22:59 | close | 981 | 0.01 | 1.60167 | 0.00000 | 0.00000 | 0.77 | 9934.68 |
1966 | 2010.01.06 23:00 | close | 982 | 0.01 | 1.60175 | 0.00000 | 0.00000 | -0.94 | 9933.74 |
1967 | 2010.01.06 23:02 | buy | 984 | 0.01 | 1.60212 | 0.00000 | 0.00000 | ||
1968 | 2010.01.06 23:02 | sell | 985 | 0.01 | 1.60203 | 0.00000 | 0.00000 | ||
1969 | 2010.01.06 23:05 | buy | 986 | 0.01 | 1.60196 | 0.00000 | 0.00000 | ||
1970 | 2010.01.06 23:07 | sell | 987 | 0.01 | 1.60219 | 0.00000 | 0.00000 | ||
1971 | 2010.01.06 23:10 | close | 984 | 0.01 | 1.60156 | 0.00000 | 0.00000 | -0.56 | 9933.18 |
1972 | 2010.01.06 23:12 | close | 987 | 0.01 | 1.60181 | 0.00000 | 0.00000 | 0.38 | 9933.56 |
1973 | 2010.01.06 23:15 | close | 985 | 0.01 | 1.60117 | 0.00000 | 0.00000 | 0.86 | 9934.42 |
1974 | 2010.01.06 23:17 | close | 986 | 0.01 | 1.60124 | 0.00000 | 0.00000 | -0.72 | 9933.70 |
1975 | 2010.01.06 23:20 | buy | 988 | 0.01 | 1.60054 | 0.00000 | 0.00000 | ||
1976 | 2010.01.06 23:20 | sell | 989 | 0.01 | 1.60045 | 0.00000 | 0.00000 | ||
1977 | 2010.01.06 23:22 | close | 989 | 0.01 | 1.60086 | 0.00000 | 0.00000 | -0.41 | 9933.29 |
1978 | 2010.01.06 23:25 | sell | 990 | 0.01 | 1.60061 | 0.00000 | 0.00000 | ||
1979 | 2010.01.06 23:27 | close | 988 | 0.01 | 1.60108 | 0.00000 | 0.00000 | 0.54 | 9933.83 |
1980 | 2010.01.06 23:27 | close | 990 | 0.01 | 1.60112 | 0.00000 | 0.00000 | -0.51 | 9933.32 |
1981 | 2010.01.06 23:30 | buy | 991 | 0.01 | 1.60118 | 0.00000 | 0.00000 | ||
1982 | 2010.01.06 23:30 | sell | 992 | 0.01 | 1.60109 | 0.00000 | 0.00000 | ||
1983 | 2010.01.06 23:35 | buy | 993 | 0.01 | 1.60102 | 0.00000 | 0.00000 | ||
1984 | 2010.01.06 23:40 | close | 991 | 0.01 | 1.60073 | 0.00000 | 0.00000 | -0.45 | 9932.87 |
1985 | 2010.01.06 23:45 | close | 992 | 0.01 | 1.60050 | 0.00000 | 0.00000 | 0.59 | 9933.46 |
1986 | 2010.01.06 23:47 | close | 993 | 0.01 | 1.60052 | 0.00000 | 0.00000 | -0.50 | 9932.96 |
1987 | 2010.01.06 23:50 | buy | 994 | 0.01 | 1.60009 | 0.00000 | 0.00000 | ||
1988 | 2010.01.06 23:50 | sell | 995 | 0.01 | 1.60000 | 0.00000 | 0.00000 | ||
1989 | 2010.01.06 23:52 | sell | 996 | 0.01 | 1.60021 | 0.00000 | 0.00000 | ||
1990 | 2010.01.06 23:57 | close | 994 | 0.01 | 1.60041 | 0.00000 | 0.00000 | 0.32 | 9933.28 |
1991 | 2010.01.06 23:59 | close | 995 | 0.01 | 1.60072 | 0.00000 | 0.00000 | -0.72 | 9932.56 |
1992 | 2010.01.07 00:00 | close | 996 | 0.01 | 1.60064 | 0.00000 | 0.00000 | -0.51 | 9932.06 |
1993 | 2010.01.07 00:02 | buy | 997 | 0.01 | 1.60149 | 0.00000 | 0.00000 | ||
1994 | 2010.01.07 00:02 | sell | 998 | 0.01 | 1.60140 | 0.00000 | 0.00000 | ||
1995 | 2010.01.07 00:10 | buy | 999 | 0.01 | 1.60121 | 0.00000 | 0.00000 | ||
1996 | 2010.01.07 00:15 | close | 997 | 0.01 | 1.60085 | 0.00000 | 0.00000 | -0.64 | 9931.42 |
1997 | 2010.01.07 00:17 | close | 998 | 0.01 | 1.60103 | 0.00000 | 0.00000 | 0.37 | 9931.79 |
1998 | 2010.01.07 00:20 | close | 999 | 0.01 | 1.60048 | 0.00000 | 0.00000 | -0.73 | 9931.06 |
1999 | 2010.01.07 00:22 | buy | 1000 | 0.01 | 1.60075 | 0.00000 | 0.00000 | ||
2000 | 2010.01.07 00:22 | sell | 1001 | 0.01 | 1.60066 | 0.00000 | 0.00000 | ||
2001 | 2010.01.07 00:27 | sell | 1002 | 0.01 | 1.60085 | 0.00000 | 0.00000 | ||
2002 | 2010.01.07 00:27 | buy | 1003 | 0.01 | 1.60059 | 0.00000 | 0.00000 | ||
2003 | 2010.01.07 00:37 | close | 1002 | 0.01 | 1.60051 | 0.00000 | 0.00000 | 0.34 | 9931.40 |
2004 | 2010.01.07 00:40 | close | 1000 | 0.01 | 1.60124 | 0.00000 | 0.00000 | 0.49 | 9931.89 |
2005 | 2010.01.07 00:42 | close | 1001 | 0.01 | 1.60117 | 0.00000 | 0.00000 | -0.51 | 9931.38 |
2006 | 2010.01.07 00:45 | close | 1003 | 0.01 | 1.60174 | 0.00000 | 0.00000 | 1.15 | 9932.53 |
2007 | 2010.01.07 00:47 | buy | 1004 | 0.01 | 1.60166 | 0.00000 | 0.00000 | ||
2008 | 2010.01.07 00:47 | sell | 1005 | 0.01 | 1.60157 | 0.00000 | 0.00000 | ||
2009 | 2010.01.07 00:50 | close | 1004 | 0.01 | 1.60223 | 0.00000 | 0.00000 | 0.57 | 9933.10 |
2010 | 2010.01.07 00:52 | close | 1005 | 0.01 | 1.60199 | 0.00000 | 0.00000 | -0.42 | 9932.68 |
2011 | 2010.01.07 00:55 | buy | 1006 | 0.01 | 1.60216 | 0.00000 | 0.00000 | ||
2012 | 2010.01.07 00:55 | sell | 1007 | 0.01 | 1.60207 | 0.00000 | 0.00000 | ||
2013 | 2010.01.07 00:57 | close | 1006 | 0.01 | 1.60157 | 0.00000 | 0.00000 | -0.59 | 9932.09 |
2014 | 2010.01.07 00:59 | buy | 1008 | 0.01 | 1.60204 | 0.00000 | 0.00000 | ||
2015 | 2010.01.07 01:05 | close | 1007 | 0.01 | 1.60255 | 0.00000 | 0.00000 | -0.48 | 9931.61 |
2016 | 2010.01.07 01:07 | sell | 1009 | 0.01 | 1.60187 | 0.00000 | 0.00000 | ||
2017 | 2010.01.07 01:10 | close | 1008 | 0.01 | 1.60335 | 0.00000 | 0.00000 | 1.31 | 9932.92 |
2018 | 2010.01.07 01:12 | close | 1009 | 0.01 | 1.60314 | 0.00000 | 0.00000 | -1.27 | 9931.65 |
2019 | 2010.01.07 01:15 | buy | 1010 | 0.01 | 1.60432 | 0.00000 | 0.00000 | ||
2020 | 2010.01.07 01:15 | sell | 1011 | 0.01 | 1.60423 | 0.00000 | 0.00000 | ||
2021 | 2010.01.07 01:17 | buy | 1012 | 0.01 | 1.60403 | 0.00000 | 0.00000 | ||
2022 | 2010.01.07 01:20 | close | 1010 | 0.01 | 1.60512 | 0.00000 | 0.00000 | 0.80 | 9932.45 |
2023 | 2010.01.07 01:22 | close | 1012 | 0.01 | 1.60453 | 0.00000 | 0.00000 | 0.50 | 9932.95 |
2024 | 2010.01.07 01:25 | close | 1011 | 0.01 | 1.60491 | 0.00000 | 0.00000 | -0.68 | 9932.27 |
2025 | 2010.01.07 01:27 | buy | 1013 | 0.01 | 1.60403 | 0.00000 | 0.00000 | ||
2026 | 2010.01.07 01:27 | sell | 1014 | 0.01 | 1.60394 | 0.00000 | 0.00000 | ||
2027 | 2010.01.07 01:30 | close | 1013 | 0.01 | 1.60467 | 0.00000 | 0.00000 | 0.64 | 9932.91 |
2028 | 2010.01.07 01:32 | close | 1014 | 0.01 | 1.60557 | 0.00000 | 0.00000 | -1.63 | 9931.28 |
2029 | 2010.01.07 01:35 | buy | 1015 | 0.01 | 1.60527 | 0.00000 | 0.00000 | ||
2030 | 2010.01.07 01:35 | sell | 1016 | 0.01 | 1.60518 | 0.00000 | 0.00000 | ||
2031 | 2010.01.07 01:37 | close | 1015 | 0.01 | 1.60579 | 0.00000 | 0.00000 | 0.52 | 9931.80 |
2032 | 2010.01.07 01:40 | close | 1016 | 0.01 | 1.60466 | 0.00000 | 0.00000 | 0.52 | 9932.32 |
2033 | 2010.01.07 01:42 | buy | 1017 | 0.01 | 1.60496 | 0.00000 | 0.00000 | ||
2034 | 2010.01.07 01:42 | sell | 1018 | 0.01 | 1.60487 | 0.00000 | 0.00000 | ||
2035 | 2010.01.07 01:45 | close | 1017 | 0.01 | 1.60365 | 0.00000 | 0.00000 | -1.31 | 9931.01 |
2036 | 2010.01.07 01:47 | close | 1018 | 0.01 | 1.60405 | 0.00000 | 0.00000 | 0.82 | 9931.83 |
2037 | 2010.01.07 01:50 | buy | 1019 | 0.01 | 1.60252 | 0.00000 | 0.00000 | ||
2038 | 2010.01.07 01:50 | sell | 1020 | 0.01 | 1.60243 | 0.00000 | 0.00000 | ||
2039 | 2010.01.07 01:52 | close | 1019 | 0.01 | 1.60304 | 0.00000 | 0.00000 | 0.52 | 9932.35 |
2040 | 2010.01.07 01:55 | close | 1020 | 0.01 | 1.60283 | 0.00000 | 0.00000 | -0.40 | 9931.95 |
2041 | 2010.01.07 01:57 | buy | 1021 | 0.01 | 1.60374 | 0.00000 | 0.00000 | ||
2042 | 2010.01.07 01:57 | sell | 1022 | 0.01 | 1.60365 | 0.00000 | 0.00000 | ||
2043 | 2010.01.07 01:59 | close | 1021 | 0.01 | 1.60318 | 0.00000 | 0.00000 | -0.56 | 9931.39 |
2044 | 2010.01.07 02:00 | close | 1022 | 0.01 | 1.60327 | 0.00000 | 0.00000 | 0.38 | 9931.77 |
2045 | 2010.01.07 02:03 | buy | 1023 | 0.01 | 1.60249 | 0.00000 | 0.00000 | ||
2046 | 2010.01.07 02:03 | sell | 1024 | 0.01 | 1.60240 | 0.00000 | 0.00000 | ||
2047 | 2010.01.07 02:06 | sell | 1025 | 0.01 | 1.60259 | 0.00000 | 0.00000 | ||
2048 | 2010.01.07 02:10 | close | 1023 | 0.01 | 1.60181 | 0.00000 | 0.00000 | -0.68 | 9931.09 |
2049 | 2010.01.07 02:13 | close | 1024 | 0.01 | 1.60210 | 0.00000 | 0.00000 | 0.30 | 9931.39 |
2050 | 2010.01.07 02:16 | close | 1025 | 0.01 | 1.60112 | 0.00000 | 0.00000 | 1.47 | 9932.86 |
2051 | 2010.01.07 02:20 | buy | 1026 | 0.01 | 1.60151 | 0.00000 | 0.00000 | ||
2052 | 2010.01.07 02:20 | sell | 1027 | 0.01 | 1.60142 | 0.00000 | 0.00000 | ||
2053 | 2010.01.07 02:23 | buy | 1028 | 0.01 | 1.60132 | 0.00000 | 0.00000 | ||
2054 | 2010.01.07 02:26 | close | 1027 | 0.01 | 1.60190 | 0.00000 | 0.00000 | -0.48 | 9932.38 |
2055 | 2010.01.07 02:26 | close | 1026 | 0.01 | 1.60216 | 0.00000 | 0.00000 | 0.65 | 9933.03 |
2056 | 2010.01.07 02:30 | close | 1028 | 0.01 | 1.60215 | 0.00000 | 0.00000 | 0.83 | 9933.86 |
2057 | 2010.01.07 02:32 | buy | 1029 | 0.01 | 1.60212 | 0.00000 | 0.00000 | ||
2058 | 2010.01.07 02:32 | sell | 1030 | 0.01 | 1.60203 | 0.00000 | 0.00000 | ||
2059 | 2010.01.07 02:40 | sell | 1031 | 0.01 | 1.60228 | 0.00000 | 0.00000 | ||
2060 | 2010.01.07 02:45 | close | 1029 | 0.01 | 1.60247 | 0.00000 | 0.00000 | 0.35 | 9934.21 |
2061 | 2010.01.07 02:47 | close | 1030 | 0.01 | 1.60250 | 0.00000 | 0.00000 | -0.47 | 9933.74 |
2062 | 2010.01.07 02:50 | close | 1031 | 0.01 | 1.60275 | 0.00000 | 0.00000 | -0.47 | 9933.27 |
2063 | 2010.01.07 02:52 | buy | 1032 | 0.01 | 1.60262 | 0.00000 | 0.00000 | ||
2064 | 2010.01.07 02:52 | sell | 1033 | 0.01 | 1.60253 | 0.00000 | 0.00000 | ||
2065 | 2010.01.07 02:57 | buy | 1034 | 0.01 | 1.60250 | 0.00000 | 0.00000 | ||
2066 | 2010.01.07 03:03 | close | 1032 | 0.01 | 1.60152 | 0.00000 | 0.00000 | -1.10 | 9932.17 |
2067 | 2010.01.07 03:06 | close | 1033 | 0.01 | 1.60185 | 0.00000 | 0.00000 | 0.68 | 9932.85 |
2068 | 2010.01.07 03:10 | close | 1034 | 0.01 | 1.60082 | 0.00000 | 0.00000 | -1.68 | 9931.17 |
2069 | 2010.01.07 03:13 | buy | 1035 | 0.01 | 1.60114 | 0.00000 | 0.00000 | ||
2070 | 2010.01.07 03:13 | sell | 1036 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
2071 | 2010.01.07 03:16 | close | 1035 | 0.01 | 1.59987 | 0.00000 | 0.00000 | -1.27 | 9929.90 |
2072 | 2010.01.07 03:20 | close | 1036 | 0.01 | 1.60043 | 0.00000 | 0.00000 | 0.62 | 9930.52 |
2073 | 2010.01.07 03:23 | buy | 1037 | 0.01 | 1.60020 | 0.00000 | 0.00000 | ||
2074 | 2010.01.07 03:23 | sell | 1038 | 0.01 | 1.60011 | 0.00000 | 0.00000 | ||
2075 | 2010.01.07 03:26 | close | 1037 | 0.01 | 1.60082 | 0.00000 | 0.00000 | 0.62 | 9931.14 |
2076 | 2010.01.07 03:26 | buy | 1039 | 0.01 | 1.60024 | 0.00000 | 0.00000 | ||
2077 | 2010.01.07 03:32 | close | 1038 | 0.01 | 1.60102 | 0.00000 | 0.00000 | -0.91 | 9930.23 |
2078 | 2010.01.07 03:35 | close | 1039 | 0.01 | 1.60080 | 0.00000 | 0.00000 | 0.56 | 9930.79 |
2079 | 2010.01.07 03:37 | buy | 1040 | 0.01 | 1.60114 | 0.00000 | 0.00000 | ||
2080 | 2010.01.07 03:37 | sell | 1041 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
2081 | 2010.01.07 03:40 | close | 1040 | 0.01 | 1.60056 | 0.00000 | 0.00000 | -0.58 | 9930.21 |
2082 | 2010.01.07 03:42 | buy | 1042 | 0.01 | 1.60077 | 0.00000 | 0.00000 | ||
2083 | 2010.01.07 03:45 | close | 1041 | 0.01 | 1.60027 | 0.00000 | 0.00000 | 0.78 | 9930.99 |
2084 | 2010.01.07 03:47 | close | 1042 | 0.01 | 1.60031 | 0.00000 | 0.00000 | -0.46 | 9930.53 |
2085 | 2010.01.07 03:50 | buy | 1043 | 0.01 | 1.59978 | 0.00000 | 0.00000 | ||
2086 | 2010.01.07 03:50 | sell | 1044 | 0.01 | 1.59969 | 0.00000 | 0.00000 | ||
2087 | 2010.01.07 03:52 | sell | 1045 | 0.01 | 1.59994 | 0.00000 | 0.00000 | ||
2088 | 2010.01.07 03:57 | close | 1043 | 0.01 | 1.60018 | 0.00000 | 0.00000 | 0.40 | 9930.93 |
2089 | 2010.01.07 03:59 | close | 1044 | 0.01 | 1.60010 | 0.00000 | 0.00000 | -0.41 | 9930.52 |
2090 | 2010.01.07 04:00 | buy | 1046 | 0.01 | 1.60015 | 0.00000 | 0.00000 | ||
2091 | 2010.01.07 04:00 | sell | 1047 | 0.01 | 1.60006 | 0.00000 | 0.00000 | ||
2092 | 2010.01.07 04:02 | close | 1045 | 0.01 | 1.59946 | 0.00000 | 0.00000 | 0.48 | 9931.00 |
2093 | 2010.01.07 04:05 | close | 1046 | 0.01 | 1.59953 | 0.00000 | 0.00000 | -0.62 | 9930.38 |
2094 | 2010.01.07 04:07 | close | 1047 | 0.01 | 1.59930 | 0.00000 | 0.00000 | 0.76 | 9931.14 |
2095 | 2010.01.07 04:10 | buy | 1048 | 0.01 | 1.60009 | 0.00000 | 0.00000 | ||
2096 | 2010.01.07 04:10 | sell | 1049 | 0.01 | 1.60000 | 0.00000 | 0.00000 | ||
2097 | 2010.01.07 04:12 | buy | 1050 | 0.01 | 1.59993 | 0.00000 | 0.00000 | ||
2098 | 2010.01.07 04:15 | close | 1048 | 0.01 | 1.60048 | 0.00000 | 0.00000 | 0.39 | 9931.53 |
2099 | 2010.01.07 04:17 | close | 1049 | 0.01 | 1.60041 | 0.00000 | 0.00000 | -0.41 | 9931.12 |
2100 | 2010.01.07 04:20 | close | 1050 | 0.01 | 1.60095 | 0.00000 | 0.00000 | 1.02 | 9932.14 |
2101 | 2010.01.07 04:22 | buy | 1051 | 0.01 | 1.60072 | 0.00000 | 0.00000 | ||
2102 | 2010.01.07 04:22 | sell | 1052 | 0.01 | 1.60063 | 0.00000 | 0.00000 | ||
2103 | 2010.01.07 04:25 | sell | 1053 | 0.01 | 1.60079 | 0.00000 | 0.00000 | ||
2104 | 2010.01.07 04:27 | close | 1051 | 0.01 | 1.60032 | 0.00000 | 0.00000 | -0.40 | 9931.74 |
2105 | 2010.01.07 04:27 | buy | 1054 | 0.01 | 1.60083 | 0.00000 | 0.00000 | ||
2106 | 2010.01.07 04:32 | close | 1052 | 0.01 | 1.60022 | 0.00000 | 0.00000 | 0.41 | 9932.15 |
2107 | 2010.01.07 04:35 | close | 1053 | 0.01 | 1.60035 | 0.00000 | 0.00000 | 0.44 | 9932.59 |
2108 | 2010.01.07 04:37 | close | 1054 | 0.01 | 1.59999 | 0.00000 | 0.00000 | -0.84 | 9931.75 |
2109 | 2010.01.07 04:40 | buy | 1055 | 0.01 | 1.60076 | 0.00000 | 0.00000 | ||
2110 | 2010.01.07 04:40 | sell | 1056 | 0.01 | 1.60067 | 0.00000 | 0.00000 | ||
2111 | 2010.01.07 04:42 | buy | 1057 | 0.01 | 1.60062 | 0.00000 | 0.00000 | ||
2112 | 2010.01.07 04:45 | close | 1055 | 0.01 | 1.60107 | 0.00000 | 0.00000 | 0.31 | 9932.06 |
2113 | 2010.01.07 04:47 | close | 1057 | 0.01 | 1.60094 | 0.00000 | 0.00000 | 0.32 | 9932.38 |
2114 | 2010.01.07 04:50 | close | 1056 | 0.01 | 1.60157 | 0.00000 | 0.00000 | -0.90 | 9931.48 |
2115 | 2010.01.07 04:52 | buy | 1058 | 0.01 | 1.60130 | 0.00000 | 0.00000 | ||
2116 | 2010.01.07 04:52 | sell | 1059 | 0.01 | 1.60121 | 0.00000 | 0.00000 | ||
2117 | 2010.01.07 04:55 | sell | 1060 | 0.01 | 1.60134 | 0.00000 | 0.00000 | ||
2118 | 2010.01.07 04:57 | close | 1060 | 0.01 | 1.60103 | 0.00000 | 0.00000 | 0.31 | 9931.79 |
2119 | 2010.01.07 05:02 | close | 1058 | 0.01 | 1.60090 | 0.00000 | 0.00000 | -0.40 | 9931.39 |
2120 | 2010.01.07 05:05 | buy | 1061 | 0.01 | 1.60108 | 0.00000 | 0.00000 | ||
2121 | 2010.01.07 05:07 | close | 1059 | 0.01 | 1.60089 | 0.00000 | 0.00000 | 0.32 | 9931.71 |
2122 | 2010.01.07 05:10 | sell | 1062 | 0.01 | 1.60129 | 0.00000 | 0.00000 | ||
2123 | 2010.01.07 05:15 | close | 1061 | 0.01 | 1.60158 | 0.00000 | 0.00000 | 0.50 | 9932.21 |
2124 | 2010.01.07 05:17 | buy | 1063 | 0.01 | 1.60157 | 0.00000 | 0.00000 | ||
2125 | 2010.01.07 05:17 | sell | 1064 | 0.01 | 1.60148 | 0.00000 | 0.00000 | ||
2126 | 2010.01.07 05:20 | close | 1062 | 0.01 | 1.60196 | 0.00000 | 0.00000 | -0.67 | 9931.54 |
2127 | 2010.01.07 05:22 | sell | 1065 | 0.01 | 1.60168 | 0.00000 | 0.00000 | ||
2128 | 2010.01.07 05:33 | close | 1063 | 0.01 | 1.60102 | 0.00000 | 0.00000 | -0.55 | 9930.99 |
2129 | 2010.01.07 05:36 | close | 1065 | 0.01 | 1.60123 | 0.00000 | 0.00000 | 0.45 | 9931.44 |
2130 | 2010.01.07 05:40 | close | 1064 | 0.01 | 1.60077 | 0.00000 | 0.00000 | 0.71 | 9932.15 |
2131 | 2010.01.07 05:43 | buy | 1066 | 0.01 | 1.60088 | 0.00000 | 0.00000 | ||
2132 | 2010.01.07 05:43 | sell | 1067 | 0.01 | 1.60079 | 0.00000 | 0.00000 | ||
2133 | 2010.01.07 05:46 | close | 1066 | 0.01 | 1.60022 | 0.00000 | 0.00000 | -0.66 | 9931.49 |
2134 | 2010.01.07 05:50 | buy | 1068 | 0.01 | 1.60054 | 0.00000 | 0.00000 | ||
2135 | 2010.01.07 05:53 | close | 1067 | 0.01 | 1.60042 | 0.00000 | 0.00000 | 0.37 | 9931.86 |
2136 | 2010.01.07 05:56 | sell | 1069 | 0.01 | 1.60068 | 0.00000 | 0.00000 | ||
2137 | 2010.01.07 05:59 | close | 1069 | 0.01 | 1.60033 | 0.00000 | 0.00000 | 0.35 | 9932.21 |
2138 | 2010.01.07 06:00 | buy | 1070 | 0.01 | 1.60025 | 0.00000 | 0.00000 | ||
2139 | 2010.01.07 06:00 | sell | 1071 | 0.01 | 1.60016 | 0.00000 | 0.00000 | ||
2140 | 2010.01.07 06:02 | sell | 1072 | 0.01 | 1.60034 | 0.00000 | 0.00000 | ||
2141 | 2010.01.07 06:07 | sell | 1073 | 0.01 | 1.60046 | 0.00000 | 0.00000 | ||
2142 | 2010.01.07 06:10 | close | 1068 | 0.01 | 1.60000 | 0.00000 | 0.00000 | -0.54 | 9931.67 |
2143 | 2010.01.07 06:15 | close | 1070 | 0.01 | 1.59965 | 0.00000 | 0.00000 | -0.60 | 9931.07 |
2144 | 2010.01.07 06:17 | close | 1071 | 0.01 | 1.59986 | 0.00000 | 0.00000 | 0.30 | 9931.37 |
2145 | 2010.01.07 06:20 | close | 1072 | 0.01 | 1.59928 | 0.00000 | 0.00000 | 1.06 | 9932.43 |
2146 | 2010.01.07 06:22 | close | 1073 | 0.01 | 1.59951 | 0.00000 | 0.00000 | 0.95 | 9933.38 |
2147 | 2010.01.07 06:25 | buy | 1074 | 0.01 | 1.59940 | 0.00000 | 0.00000 | ||
2148 | 2010.01.07 06:25 | sell | 1075 | 0.01 | 1.59931 | 0.00000 | 0.00000 | ||
2149 | 2010.01.07 06:27 | close | 1075 | 0.01 | 1.59974 | 0.00000 | 0.00000 | -0.43 | 9932.95 |
2150 | 2010.01.07 06:27 | sell | 1076 | 0.01 | 1.59931 | 0.00000 | 0.00000 | ||
2151 | 2010.01.07 06:32 | buy | 1077 | 0.01 | 1.59919 | 0.00000 | 0.00000 | ||
2152 | 2010.01.07 06:35 | close | 1074 | 0.01 | 1.59886 | 0.00000 | 0.00000 | -0.54 | 9932.41 |
2153 | 2010.01.07 06:40 | close | 1076 | 0.01 | 1.59849 | 0.00000 | 0.00000 | 0.82 | 9933.23 |
2154 | 2010.01.07 06:42 | close | 1077 | 0.01 | 1.59863 | 0.00000 | 0.00000 | -0.56 | 9932.67 |
2155 | 2010.01.07 06:45 | buy | 1078 | 0.01 | 1.59779 | 0.00000 | 0.00000 | ||
2156 | 2010.01.07 06:45 | sell | 1079 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
2157 | 2010.01.07 06:47 | sell | 1080 | 0.01 | 1.59793 | 0.00000 | 0.00000 | ||
2158 | 2010.01.07 06:50 | close | 1078 | 0.01 | 1.59677 | 0.00000 | 0.00000 | -1.02 | 9931.65 |
2159 | 2010.01.07 06:52 | close | 1079 | 0.01 | 1.59733 | 0.00000 | 0.00000 | 0.37 | 9932.02 |
2160 | 2010.01.07 06:55 | close | 1080 | 0.01 | 1.59709 | 0.00000 | 0.00000 | 0.84 | 9932.86 |
2161 | 2010.01.07 06:57 | buy | 1081 | 0.01 | 1.59779 | 0.00000 | 0.00000 | ||
2162 | 2010.01.07 06:57 | sell | 1082 | 0.01 | 1.59770 | 0.00000 | 0.00000 | ||
2163 | 2010.01.07 06:59 | close | 1081 | 0.01 | 1.59734 | 0.00000 | 0.00000 | -0.45 | 9932.41 |
2164 | 2010.01.07 07:00 | buy | 1083 | 0.01 | 1.59744 | 0.00000 | 0.00000 | ||
2165 | 2010.01.07 07:05 | close | 1082 | 0.01 | 1.59729 | 0.00000 | 0.00000 | 0.41 | 9932.82 |
2166 | 2010.01.07 07:07 | sell | 1084 | 0.01 | 1.59744 | 0.00000 | 0.00000 | ||
2167 | 2010.01.07 07:10 | close | 1083 | 0.01 | 1.59695 | 0.00000 | 0.00000 | -0.49 | 9932.33 |
2168 | 2010.01.07 07:12 | buy | 1085 | 0.01 | 1.59716 | 0.00000 | 0.00000 | ||
2169 | 2010.01.07 07:15 | close | 1084 | 0.01 | 1.59668 | 0.00000 | 0.00000 | 0.76 | 9933.09 |
2170 | 2010.01.07 07:17 | close | 1085 | 0.01 | 1.59671 | 0.00000 | 0.00000 | -0.45 | 9932.64 |
2171 | 2010.01.07 07:20 | buy | 1086 | 0.01 | 1.59619 | 0.00000 | 0.00000 | ||
2172 | 2010.01.07 07:20 | sell | 1087 | 0.01 | 1.59610 | 0.00000 | 0.00000 | ||
2173 | 2010.01.07 07:22 | sell | 1088 | 0.01 | 1.59634 | 0.00000 | 0.00000 | ||
2174 | 2010.01.07 07:27 | close | 1086 | 0.01 | 1.59659 | 0.00000 | 0.00000 | 0.40 | 9933.04 |
2175 | 2010.01.07 07:27 | close | 1087 | 0.01 | 1.59697 | 0.00000 | 0.00000 | -0.87 | 9932.17 |
2176 | 2010.01.07 07:30 | close | 1088 | 0.01 | 1.59699 | 0.00000 | 0.00000 | -0.65 | 9931.52 |
2177 | 2010.01.07 07:32 | buy | 1089 | 0.01 | 1.59963 | 0.00000 | 0.00000 | ||
2178 | 2010.01.07 07:32 | sell | 1090 | 0.01 | 1.59954 | 0.00000 | 0.00000 | ||
2179 | 2010.01.07 07:35 | close | 1089 | 0.01 | 1.59914 | 0.00000 | 0.00000 | -0.49 | 9931.03 |
2180 | 2010.01.07 07:37 | close | 1090 | 0.01 | 1.60002 | 0.00000 | 0.00000 | -0.48 | 9930.55 |
2181 | 2010.01.07 07:40 | buy | 1091 | 0.01 | 1.59845 | 0.00000 | 0.00000 | ||
2182 | 2010.01.07 07:40 | sell | 1092 | 0.01 | 1.59836 | 0.00000 | 0.00000 | ||
2183 | 2010.01.07 07:42 | close | 1092 | 0.01 | 1.59884 | 0.00000 | 0.00000 | -0.48 | 9930.07 |
2184 | 2010.01.07 07:45 | close | 1091 | 0.01 | 1.59717 | 0.00000 | 0.00000 | -1.28 | 9928.79 |
2185 | 2010.01.07 07:47 | buy | 1093 | 0.01 | 1.59766 | 0.00000 | 0.00000 | ||
2186 | 2010.01.07 07:47 | sell | 1094 | 0.01 | 1.59757 | 0.00000 | 0.00000 | ||
2187 | 2010.01.07 07:50 | close | 1093 | 0.01 | 1.59560 | 0.00000 | 0.00000 | -2.06 | 9926.73 |
2188 | 2010.01.07 07:52 | close | 1094 | 0.01 | 1.59648 | 0.00000 | 0.00000 | 1.09 | 9927.82 |
2189 | 2010.01.07 07:55 | buy | 1095 | 0.01 | 1.59608 | 0.00000 | 0.00000 | ||
2190 | 2010.01.07 07:55 | sell | 1096 | 0.01 | 1.59599 | 0.00000 | 0.00000 | ||
2191 | 2010.01.07 07:57 | close | 1095 | 0.01 | 1.59717 | 0.00000 | 0.00000 | 1.09 | 9928.91 |
2192 | 2010.01.07 07:59 | close | 1096 | 0.01 | 1.59677 | 0.00000 | 0.00000 | -0.78 | 9928.13 |
2193 | 2010.01.07 08:00 | buy | 1097 | 0.01 | 1.59682 | 0.00000 | 0.00000 | ||
2194 | 2010.01.07 08:00 | sell | 1098 | 0.01 | 1.59673 | 0.00000 | 0.00000 | ||
2195 | 2010.01.07 08:02 | close | 1097 | 0.01 | 1.59455 | 0.00000 | 0.00000 | -2.27 | 9925.86 |
2196 | 2010.01.07 08:05 | close | 1098 | 0.01 | 1.59501 | 0.00000 | 0.00000 | 1.72 | 9927.58 |
2197 | 2010.01.07 08:07 | buy | 1099 | 0.01 | 1.59426 | 0.00000 | 0.00000 | ||
2198 | 2010.01.07 08:07 | sell | 1100 | 0.01 | 1.59417 | 0.00000 | 0.00000 | ||
2199 | 2010.01.07 08:10 | close | 1099 | 0.01 | 1.59605 | 0.00000 | 0.00000 | 1.79 | 9929.37 |
2200 | 2010.01.07 08:12 | close | 1100 | 0.01 | 1.59577 | 0.00000 | 0.00000 | -1.60 | 9927.77 |
2201 | 2010.01.07 08:15 | buy | 1101 | 0.01 | 1.59727 | 0.00000 | 0.00000 | ||
2202 | 2010.01.07 08:15 | sell | 1102 | 0.01 | 1.59718 | 0.00000 | 0.00000 | ||
2203 | 2010.01.07 08:17 | close | 1101 | 0.01 | 1.59680 | 0.00000 | 0.00000 | -0.47 | 9927.30 |
2204 | 2010.01.07 08:20 | close | 1102 | 0.01 | 1.59840 | 0.00000 | 0.00000 | -1.22 | 9926.08 |
2205 | 2010.01.07 08:22 | buy | 1103 | 0.01 | 1.59765 | 0.00000 | 0.00000 | ||
2206 | 2010.01.07 08:22 | sell | 1104 | 0.01 | 1.59756 | 0.00000 | 0.00000 | ||
2207 | 2010.01.07 08:25 | close | 1104 | 0.01 | 1.59802 | 0.00000 | 0.00000 | -0.46 | 9925.62 |
2208 | 2010.01.07 08:27 | close | 1103 | 0.01 | 1.59680 | 0.00000 | 0.00000 | -0.85 | 9924.77 |
2209 | 2010.01.07 08:27 | buy | 1105 | 0.01 | 1.59828 | 0.00000 | 0.00000 | ||
2210 | 2010.01.07 08:27 | sell | 1106 | 0.01 | 1.59819 | 0.00000 | 0.00000 | ||
2211 | 2010.01.07 08:32 | buy | 1107 | 0.01 | 1.59798 | 0.00000 | 0.00000 | ||
2212 | 2010.01.07 08:35 | close | 1105 | 0.01 | 1.59741 | 0.00000 | 0.00000 | -0.87 | 9923.90 |
2213 | 2010.01.07 08:37 | close | 1107 | 0.01 | 1.59838 | 0.00000 | 0.00000 | 0.40 | 9924.30 |
2214 | 2010.01.07 08:40 | close | 1106 | 0.01 | 1.59652 | 0.00000 | 0.00000 | 1.67 | 9925.97 |
2215 | 2010.01.07 08:42 | buy | 1108 | 0.01 | 1.59701 | 0.00000 | 0.00000 | ||
2216 | 2010.01.07 08:42 | sell | 1109 | 0.01 | 1.59692 | 0.00000 | 0.00000 | ||
2217 | 2010.01.07 08:45 | close | 1108 | 0.01 | 1.59498 | 0.00000 | 0.00000 | -2.03 | 9923.94 |
2218 | 2010.01.07 08:47 | close | 1109 | 0.01 | 1.59555 | 0.00000 | 0.00000 | 1.37 | 9925.31 |
2219 | 2010.01.07 08:50 | buy | 1110 | 0.01 | 1.59312 | 0.00000 | 0.00000 | ||
2220 | 2010.01.07 08:50 | sell | 1111 | 0.01 | 1.59303 | 0.00000 | 0.00000 | ||
2221 | 2010.01.07 08:52 | close | 1110 | 0.01 | 1.59400 | 0.00000 | 0.00000 | 0.88 | 9926.19 |
2222 | 2010.01.07 08:55 | close | 1111 | 0.01 | 1.59361 | 0.00000 | 0.00000 | -0.58 | 9925.61 |
2223 | 2010.01.07 08:57 | buy | 1112 | 0.01 | 1.59507 | 0.00000 | 0.00000 | ||
2224 | 2010.01.07 08:57 | sell | 1113 | 0.01 | 1.59498 | 0.00000 | 0.00000 | ||
2225 | 2010.01.07 08:59 | sell | 1114 | 0.01 | 1.59516 | 0.00000 | 0.00000 | ||
2226 | 2010.01.07 09:02 | close | 1112 | 0.01 | 1.59658 | 0.00000 | 0.00000 | 1.51 | 9927.12 |
2227 | 2010.01.07 09:05 | close | 1113 | 0.01 | 1.59638 | 0.00000 | 0.00000 | -1.40 | 9925.72 |
2228 | 2010.01.07 09:07 | close | 1114 | 0.01 | 1.59697 | 0.00000 | 0.00000 | -1.81 | 9923.91 |
2229 | 2010.01.07 09:10 | buy | 1115 | 0.01 | 1.59578 | 0.00000 | 0.00000 | ||
2230 | 2010.01.07 09:10 | sell | 1116 | 0.01 | 1.59569 | 0.00000 | 0.00000 | ||
2231 | 2010.01.07 09:12 | sell | 1117 | 0.01 | 1.59599 | 0.00000 | 0.00000 | ||
2232 | 2010.01.07 09:15 | close | 1115 | 0.01 | 1.59481 | 0.00000 | 0.00000 | -0.97 | 9922.94 |
2233 | 2010.01.07 09:17 | close | 1116 | 0.01 | 1.59519 | 0.00000 | 0.00000 | 0.50 | 9923.44 |
2234 | 2010.01.07 09:20 | close | 1117 | 0.01 | 1.59371 | 0.00000 | 0.00000 | 2.28 | 9925.72 |
2235 | 2010.01.07 09:22 | buy | 1118 | 0.01 | 1.59430 | 0.00000 | 0.00000 | ||
2236 | 2010.01.07 09:22 | sell | 1119 | 0.01 | 1.59421 | 0.00000 | 0.00000 | ||
2237 | 2010.01.07 09:25 | buy | 1120 | 0.01 | 1.59401 | 0.00000 | 0.00000 | ||
2238 | 2010.01.07 09:27 | close | 1118 | 0.01 | 1.59481 | 0.00000 | 0.00000 | 0.51 | 9926.23 |
2239 | 2010.01.07 09:27 | close | 1119 | 0.01 | 1.59479 | 0.00000 | 0.00000 | -0.58 | 9925.65 |
2240 | 2010.01.07 09:30 | close | 1120 | 0.01 | 1.59469 | 0.00000 | 0.00000 | 0.68 | 9926.33 |
2241 | 2010.01.07 09:32 | buy | 1121 | 0.01 | 1.59542 | 0.00000 | 0.00000 | ||
2242 | 2010.01.07 09:32 | sell | 1122 | 0.01 | 1.59533 | 0.00000 | 0.00000 | ||
2243 | 2010.01.07 09:35 | close | 1121 | 0.01 | 1.59490 | 0.00000 | 0.00000 | -0.52 | 9925.81 |
2244 | 2010.01.07 09:37 | close | 1122 | 0.01 | 1.59585 | 0.00000 | 0.00000 | -0.52 | 9925.29 |
2245 | 2010.01.07 09:40 | buy | 1123 | 0.01 | 1.59413 | 0.00000 | 0.00000 | ||
2246 | 2010.01.07 09:40 | sell | 1124 | 0.01 | 1.59404 | 0.00000 | 0.00000 | ||
2247 | 2010.01.07 09:42 | close | 1123 | 0.01 | 1.59447 | 0.00000 | 0.00000 | 0.34 | 9925.63 |
2248 | 2010.01.07 09:45 | close | 1124 | 0.01 | 1.59285 | 0.00000 | 0.00000 | 1.19 | 9926.82 |
2249 | 2010.01.07 09:47 | buy | 1125 | 0.01 | 1.59328 | 0.00000 | 0.00000 | ||
2250 | 2010.01.07 09:47 | sell | 1126 | 0.01 | 1.59319 | 0.00000 | 0.00000 | ||
2251 | 2010.01.07 09:50 | close | 1125 | 0.01 | 1.59104 | 0.00000 | 0.00000 | -2.24 | 9924.58 |
2252 | 2010.01.07 09:52 | close | 1126 | 0.01 | 1.59199 | 0.00000 | 0.00000 | 1.20 | 9925.78 |
2253 | 2010.01.07 09:55 | buy | 1127 | 0.01 | 1.59156 | 0.00000 | 0.00000 | ||
2254 | 2010.01.07 09:55 | sell | 1128 | 0.01 | 1.59147 | 0.00000 | 0.00000 | ||
2255 | 2010.01.07 09:57 | close | 1127 | 0.01 | 1.59276 | 0.00000 | 0.00000 | 1.20 | 9926.98 |
2256 | 2010.01.07 09:59 | close | 1128 | 0.01 | 1.59231 | 0.00000 | 0.00000 | -0.84 | 9926.14 |
2257 | 2010.01.07 10:00 | buy | 1129 | 0.01 | 1.59240 | 0.00000 | 0.00000 | ||
2258 | 2010.01.07 10:00 | sell | 1130 | 0.01 | 1.59231 | 0.00000 | 0.00000 | ||
2259 | 2010.01.07 10:02 | close | 1129 | 0.01 | 1.59198 | 0.00000 | 0.00000 | -0.42 | 9925.72 |
2260 | 2010.01.07 10:05 | buy | 1131 | 0.01 | 1.59233 | 0.00000 | 0.00000 | ||
2261 | 2010.01.07 10:07 | close | 1130 | 0.01 | 1.59182 | 0.00000 | 0.00000 | 0.49 | 9926.21 |
2262 | 2010.01.07 10:10 | close | 1131 | 0.01 | 1.59299 | 0.00000 | 0.00000 | 0.66 | 9926.87 |
2263 | 2010.01.07 10:12 | buy | 1132 | 0.01 | 1.59283 | 0.00000 | 0.00000 | ||
2264 | 2010.01.07 10:12 | sell | 1133 | 0.01 | 1.59274 | 0.00000 | 0.00000 | ||
2265 | 2010.01.07 10:15 | close | 1132 | 0.01 | 1.59375 | 0.00000 | 0.00000 | 0.92 | 9927.79 |
2266 | 2010.01.07 10:17 | close | 1133 | 0.01 | 1.59359 | 0.00000 | 0.00000 | -0.85 | 9926.94 |
2267 | 2010.01.07 10:20 | buy | 1134 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
2268 | 2010.01.07 10:20 | sell | 1135 | 0.01 | 1.59451 | 0.00000 | 0.00000 | ||
2269 | 2010.01.07 10:22 | close | 1134 | 0.01 | 1.59400 | 0.00000 | 0.00000 | -0.60 | 9926.34 |
2270 | 2010.01.07 10:25 | buy | 1136 | 0.01 | 1.59435 | 0.00000 | 0.00000 | ||
2271 | 2010.01.07 10:27 | close | 1135 | 0.01 | 1.59359 | 0.00000 | 0.00000 | 0.92 | 9927.26 |
2272 | 2010.01.07 10:27 | buy | 1137 | 0.01 | 1.59420 | 0.00000 | 0.00000 | ||
2273 | 2010.01.07 10:27 | sell | 1138 | 0.01 | 1.59411 | 0.00000 | 0.00000 | ||
2274 | 2010.01.07 10:32 | close | 1136 | 0.01 | 1.59499 | 0.00000 | 0.00000 | 0.64 | 9927.90 |
2275 | 2010.01.07 10:35 | close | 1137 | 0.01 | 1.59480 | 0.00000 | 0.00000 | 0.60 | 9928.50 |
2276 | 2010.01.07 10:37 | close | 1138 | 0.01 | 1.59526 | 0.00000 | 0.00000 | -1.15 | 9927.35 |
2277 | 2010.01.07 10:40 | buy | 1139 | 0.01 | 1.59453 | 0.00000 | 0.00000 | ||
2278 | 2010.01.07 10:40 | sell | 1140 | 0.01 | 1.59444 | 0.00000 | 0.00000 | ||
2279 | 2010.01.07 10:42 | sell | 1141 | 0.01 | 1.59462 | 0.00000 | 0.00000 | ||
2280 | 2010.01.07 10:45 | close | 1139 | 0.01 | 1.59388 | 0.00000 | 0.00000 | -0.65 | 9926.70 |
2281 | 2010.01.07 10:47 | close | 1141 | 0.01 | 1.59416 | 0.00000 | 0.00000 | 0.46 | 9927.16 |
2282 | 2010.01.07 10:50 | close | 1140 | 0.01 | 1.59324 | 0.00000 | 0.00000 | 1.20 | 9928.36 |
2283 | 2010.01.07 10:52 | buy | 1142 | 0.01 | 1.59361 | 0.00000 | 0.00000 | ||
2284 | 2010.01.07 10:52 | sell | 1143 | 0.01 | 1.59352 | 0.00000 | 0.00000 | ||
2285 | 2010.01.07 10:55 | buy | 1144 | 0.01 | 1.59342 | 0.00000 | 0.00000 | ||
2286 | 2010.01.07 10:57 | close | 1143 | 0.01 | 1.59397 | 0.00000 | 0.00000 | -0.45 | 9927.91 |
2287 | 2010.01.07 10:59 | sell | 1145 | 0.01 | 1.59340 | 0.00000 | 0.00000 | ||
2288 | 2010.01.07 11:02 | close | 1142 | 0.01 | 1.59423 | 0.00000 | 0.00000 | 0.62 | 9928.53 |
2289 | 2010.01.07 11:05 | close | 1144 | 0.01 | 1.59399 | 0.00000 | 0.00000 | 0.57 | 9929.10 |
2290 | 2010.01.07 11:07 | close | 1145 | 0.01 | 1.59456 | 0.00000 | 0.00000 | -1.16 | 9927.94 |
2291 | 2010.01.07 11:10 | buy | 1146 | 0.01 | 1.59360 | 0.00000 | 0.00000 | ||
2292 | 2010.01.07 11:10 | sell | 1147 | 0.01 | 1.59351 | 0.00000 | 0.00000 | ||
2293 | 2010.01.07 11:12 | sell | 1148 | 0.01 | 1.59375 | 0.00000 | 0.00000 | ||
2294 | 2010.01.07 11:15 | close | 1146 | 0.01 | 1.59278 | 0.00000 | 0.00000 | -0.82 | 9927.12 |
2295 | 2010.01.07 11:17 | close | 1147 | 0.01 | 1.59311 | 0.00000 | 0.00000 | 0.40 | 9927.52 |
2296 | 2010.01.07 11:20 | close | 1148 | 0.01 | 1.59191 | 0.00000 | 0.00000 | 1.84 | 9929.36 |
2297 | 2010.01.07 11:22 | buy | 1149 | 0.01 | 1.59239 | 0.00000 | 0.00000 | ||
2298 | 2010.01.07 11:22 | sell | 1150 | 0.01 | 1.59230 | 0.00000 | 0.00000 | ||
2299 | 2010.01.07 11:25 | buy | 1151 | 0.01 | 1.59215 | 0.00000 | 0.00000 | ||
2300 | 2010.01.07 11:27 | close | 1149 | 0.01 | 1.59278 | 0.00000 | 0.00000 | 0.39 | 9929.75 |
2301 | 2010.01.07 11:30 | close | 1150 | 0.01 | 1.59291 | 0.00000 | 0.00000 | -0.61 | 9929.14 |
2302 | 2010.01.07 11:32 | close | 1151 | 0.01 | 1.59368 | 0.00000 | 0.00000 | 1.53 | 9930.67 |
2303 | 2010.01.07 11:35 | buy | 1152 | 0.01 | 1.59346 | 0.00000 | 0.00000 | ||
2304 | 2010.01.07 11:35 | sell | 1153 | 0.01 | 1.59337 | 0.00000 | 0.00000 | ||
2305 | 2010.01.07 11:37 | close | 1152 | 0.01 | 1.59398 | 0.00000 | 0.00000 | 0.52 | 9931.19 |
2306 | 2010.01.07 11:40 | close | 1153 | 0.01 | 1.59286 | 0.00000 | 0.00000 | 0.51 | 9931.70 |
2307 | 2010.01.07 11:42 | buy | 1154 | 0.01 | 1.59316 | 0.00000 | 0.00000 | ||
2308 | 2010.01.07 11:42 | sell | 1155 | 0.01 | 1.59307 | 0.00000 | 0.00000 | ||
2309 | 2010.01.07 11:45 | close | 1154 | 0.01 | 1.59186 | 0.00000 | 0.00000 | -1.30 | 9930.40 |
2310 | 2010.01.07 11:47 | close | 1155 | 0.01 | 1.59225 | 0.00000 | 0.00000 | 0.82 | 9931.22 |
2311 | 2010.01.07 11:50 | buy | 1156 | 0.01 | 1.59074 | 0.00000 | 0.00000 | ||
2312 | 2010.01.07 11:50 | sell | 1157 | 0.01 | 1.59065 | 0.00000 | 0.00000 | ||
2313 | 2010.01.07 11:52 | close | 1156 | 0.01 | 1.59126 | 0.00000 | 0.00000 | 0.52 | 9931.74 |
2314 | 2010.01.07 11:55 | close | 1157 | 0.01 | 1.59104 | 0.00000 | 0.00000 | -0.39 | 9931.35 |
2315 | 2010.01.07 11:57 | buy | 1158 | 0.01 | 1.59195 | 0.00000 | 0.00000 | ||
2316 | 2010.01.07 11:57 | sell | 1159 | 0.01 | 1.59186 | 0.00000 | 0.00000 | ||
2317 | 2010.01.07 11:59 | sell | 1160 | 0.01 | 1.59213 | 0.00000 | 0.00000 | ||
2318 | 2010.01.07 12:02 | close | 1158 | 0.01 | 1.59284 | 0.00000 | 0.00000 | 0.89 | 9932.24 |
2319 | 2010.01.07 12:05 | close | 1159 | 0.01 | 1.59273 | 0.00000 | 0.00000 | -0.87 | 9931.37 |
2320 | 2010.01.07 12:07 | close | 1160 | 0.01 | 1.59313 | 0.00000 | 0.00000 | -1.00 | 9930.37 |
2321 | 2010.01.07 12:10 | buy | 1161 | 0.01 | 1.59233 | 0.00000 | 0.00000 | ||
2322 | 2010.01.07 12:10 | sell | 1162 | 0.01 | 1.59224 | 0.00000 | 0.00000 | ||
2323 | 2010.01.07 12:12 | sell | 1163 | 0.01 | 1.59244 | 0.00000 | 0.00000 | ||
2324 | 2010.01.07 12:15 | close | 1161 | 0.01 | 1.59164 | 0.00000 | 0.00000 | -0.69 | 9929.68 |
2325 | 2010.01.07 12:17 | close | 1162 | 0.01 | 1.59193 | 0.00000 | 0.00000 | 0.31 | 9929.99 |
2326 | 2010.01.07 12:20 | close | 1163 | 0.01 | 1.59093 | 0.00000 | 0.00000 | 1.51 | 9931.50 |
2327 | 2010.01.07 12:22 | buy | 1164 | 0.01 | 1.59133 | 0.00000 | 0.00000 | ||
2328 | 2010.01.07 12:22 | sell | 1165 | 0.01 | 1.59124 | 0.00000 | 0.00000 | ||
2329 | 2010.01.07 12:25 | buy | 1166 | 0.01 | 1.59113 | 0.00000 | 0.00000 | ||
2330 | 2010.01.07 12:27 | close | 1164 | 0.01 | 1.59164 | 0.00000 | 0.00000 | 0.31 | 9931.81 |
2331 | 2010.01.07 12:27 | close | 1165 | 0.01 | 1.59182 | 0.00000 | 0.00000 | -0.58 | 9931.23 |
2332 | 2010.01.07 12:30 | close | 1166 | 0.01 | 1.59174 | 0.00000 | 0.00000 | 0.61 | 9931.84 |
2333 | 2010.01.07 12:32 | buy | 1167 | 0.01 | 1.59206 | 0.00000 | 0.00000 | ||
2334 | 2010.01.07 12:32 | sell | 1168 | 0.01 | 1.59197 | 0.00000 | 0.00000 | ||
2335 | 2010.01.07 12:35 | buy | 1169 | 0.01 | 1.59182 | 0.00000 | 0.00000 | ||
2336 | 2010.01.07 12:37 | close | 1169 | 0.01 | 1.59221 | 0.00000 | 0.00000 | 0.39 | 9932.23 |
2337 | 2010.01.07 12:40 | close | 1167 | 0.01 | 1.59125 | 0.00000 | 0.00000 | -0.81 | 9931.42 |
2338 | 2010.01.07 12:42 | close | 1168 | 0.01 | 1.59158 | 0.00000 | 0.00000 | 0.39 | 9931.81 |
2339 | 2010.01.07 12:45 | buy | 1170 | 0.01 | 1.59061 | 0.00000 | 0.00000 | ||
2340 | 2010.01.07 12:45 | sell | 1171 | 0.01 | 1.59052 | 0.00000 | 0.00000 | ||
2341 | 2010.01.07 12:47 | sell | 1172 | 0.01 | 1.59076 | 0.00000 | 0.00000 | ||
2342 | 2010.01.07 12:50 | close | 1170 | 0.01 | 1.58956 | 0.00000 | 0.00000 | -1.05 | 9930.76 |
2343 | 2010.01.07 12:52 | close | 1171 | 0.01 | 1.59013 | 0.00000 | 0.00000 | 0.39 | 9931.15 |
2344 | 2010.01.07 12:55 | close | 1172 | 0.01 | 1.58989 | 0.00000 | 0.00000 | 0.87 | 9932.02 |
2345 | 2010.01.07 12:57 | buy | 1173 | 0.01 | 1.59061 | 0.00000 | 0.00000 | ||
2346 | 2010.01.07 12:57 | sell | 1174 | 0.01 | 1.59052 | 0.00000 | 0.00000 | ||
2347 | 2010.01.07 12:59 | sell | 1175 | 0.01 | 1.59068 | 0.00000 | 0.00000 | ||
2348 | 2010.01.07 13:02 | close | 1173 | 0.01 | 1.58975 | 0.00000 | 0.00000 | -0.86 | 9931.16 |
2349 | 2010.01.07 13:05 | close | 1174 | 0.01 | 1.59006 | 0.00000 | 0.00000 | 0.46 | 9931.62 |
2350 | 2010.01.07 13:07 | close | 1175 | 0.01 | 1.58962 | 0.00000 | 0.00000 | 1.06 | 9932.68 |
2351 | 2010.01.07 13:10 | buy | 1176 | 0.01 | 1.59072 | 0.00000 | 0.00000 | ||
2352 | 2010.01.07 13:10 | sell | 1177 | 0.01 | 1.59063 | 0.00000 | 0.00000 | ||
2353 | 2010.01.07 13:12 | buy | 1178 | 0.01 | 1.59050 | 0.00000 | 0.00000 | ||
2354 | 2010.01.07 13:15 | close | 1176 | 0.01 | 1.59130 | 0.00000 | 0.00000 | 0.58 | 9933.26 |
2355 | 2010.01.07 13:17 | close | 1177 | 0.01 | 1.59117 | 0.00000 | 0.00000 | -0.54 | 9932.72 |
2356 | 2010.01.07 13:20 | close | 1178 | 0.01 | 1.59196 | 0.00000 | 0.00000 | 1.46 | 9934.18 |
2357 | 2010.01.07 13:22 | buy | 1179 | 0.01 | 1.59161 | 0.00000 | 0.00000 | ||
2358 | 2010.01.07 13:22 | sell | 1180 | 0.01 | 1.59152 | 0.00000 | 0.00000 | ||
2359 | 2010.01.07 13:25 | sell | 1181 | 0.01 | 1.59174 | 0.00000 | 0.00000 | ||
2360 | 2010.01.07 13:27 | close | 1179 | 0.01 | 1.59108 | 0.00000 | 0.00000 | -0.53 | 9933.65 |
2361 | 2010.01.07 13:27 | buy | 1182 | 0.01 | 1.59166 | 0.00000 | 0.00000 | ||
2362 | 2010.01.07 13:32 | close | 1180 | 0.01 | 1.59276 | 0.00000 | 0.00000 | -1.24 | 9932.41 |
2363 | 2010.01.07 13:35 | close | 1181 | 0.01 | 1.59252 | 0.00000 | 0.00000 | -0.78 | 9931.63 |
2364 | 2010.01.07 13:37 | close | 1182 | 0.01 | 1.59291 | 0.00000 | 0.00000 | 1.25 | 9932.88 |
2365 | 2010.01.07 13:40 | buy | 1183 | 0.01 | 1.59205 | 0.00000 | 0.00000 | ||
2366 | 2010.01.07 13:40 | sell | 1184 | 0.01 | 1.59196 | 0.00000 | 0.00000 | ||
2367 | 2010.01.07 13:42 | sell | 1185 | 0.01 | 1.59220 | 0.00000 | 0.00000 | ||
2368 | 2010.01.07 13:45 | close | 1183 | 0.01 | 1.59124 | 0.00000 | 0.00000 | -0.81 | 9932.07 |
2369 | 2010.01.07 13:47 | close | 1184 | 0.01 | 1.59157 | 0.00000 | 0.00000 | 0.39 | 9932.46 |
2370 | 2010.01.07 13:50 | close | 1185 | 0.01 | 1.59038 | 0.00000 | 0.00000 | 1.82 | 9934.28 |
2371 | 2010.01.07 13:52 | buy | 1186 | 0.01 | 1.59086 | 0.00000 | 0.00000 | ||
2372 | 2010.01.07 13:52 | sell | 1187 | 0.01 | 1.59077 | 0.00000 | 0.00000 | ||
2373 | 2010.01.07 13:55 | buy | 1188 | 0.01 | 1.59062 | 0.00000 | 0.00000 | ||
2374 | 2010.01.07 13:57 | close | 1186 | 0.01 | 1.59124 | 0.00000 | 0.00000 | 0.38 | 9934.66 |
2375 | 2010.01.07 13:59 | buy | 1189 | 0.01 | 1.59049 | 0.00000 | 0.00000 | ||
2376 | 2010.01.07 14:00 | close | 1187 | 0.01 | 1.59047 | 0.00000 | 0.00000 | 0.30 | 9934.96 |
2377 | 2010.01.07 14:02 | close | 1188 | 0.01 | 1.58982 | 0.00000 | 0.00000 | -0.80 | 9934.16 |
2378 | 2010.01.07 14:05 | close | 1189 | 0.01 | 1.59005 | 0.00000 | 0.00000 | -0.44 | 9933.72 |
2379 | 2010.01.07 14:07 | buy | 1190 | 0.01 | 1.58967 | 0.00000 | 0.00000 | ||
2380 | 2010.01.07 14:07 | sell | 1191 | 0.01 | 1.58958 | 0.00000 | 0.00000 | ||
2381 | 2010.01.07 14:10 | close | 1190 | 0.01 | 1.59076 | 0.00000 | 0.00000 | 1.09 | 9934.81 |
2382 | 2010.01.07 14:12 | close | 1191 | 0.01 | 1.59062 | 0.00000 | 0.00000 | -1.04 | 9933.77 |
2383 | 2010.01.07 14:15 | buy | 1192 | 0.01 | 1.59156 | 0.00000 | 0.00000 | ||
2384 | 2010.01.07 14:15 | sell | 1193 | 0.01 | 1.59147 | 0.00000 | 0.00000 | ||
2385 | 2010.01.07 14:17 | buy | 1194 | 0.01 | 1.59132 | 0.00000 | 0.00000 | ||
2386 | 2010.01.07 14:20 | close | 1192 | 0.01 | 1.59218 | 0.00000 | 0.00000 | 0.62 | 9934.39 |
2387 | 2010.01.07 14:22 | close | 1194 | 0.01 | 1.59171 | 0.00000 | 0.00000 | 0.39 | 9934.78 |
2388 | 2010.01.07 14:25 | close | 1193 | 0.01 | 1.59203 | 0.00000 | 0.00000 | -0.56 | 9934.22 |
2389 | 2010.01.07 14:27 | buy | 1195 | 0.01 | 1.59132 | 0.00000 | 0.00000 | ||
2390 | 2010.01.07 14:27 | sell | 1196 | 0.01 | 1.59123 | 0.00000 | 0.00000 | ||
2391 | 2010.01.07 14:32 | close | 1195 | 0.01 | 1.59086 | 0.00000 | 0.00000 | -0.46 | 9933.76 |
2392 | 2010.01.07 14:35 | buy | 1197 | 0.01 | 1.59111 | 0.00000 | 0.00000 | ||
2393 | 2010.01.07 14:37 | close | 1196 | 0.01 | 1.59078 | 0.00000 | 0.00000 | 0.45 | 9934.21 |
2394 | 2010.01.07 14:40 | close | 1197 | 0.01 | 1.59152 | 0.00000 | 0.00000 | 0.41 | 9934.62 |
2395 | 2010.01.07 14:42 | buy | 1198 | 0.01 | 1.59144 | 0.00000 | 0.00000 | ||
2396 | 2010.01.07 14:42 | sell | 1199 | 0.01 | 1.59135 | 0.00000 | 0.00000 | ||
2397 | 2010.01.07 14:45 | close | 1198 | 0.01 | 1.59201 | 0.00000 | 0.00000 | 0.57 | 9935.19 |
2398 | 2010.01.07 14:47 | close | 1199 | 0.01 | 1.59194 | 0.00000 | 0.00000 | -0.59 | 9934.60 |
2399 | 2010.01.07 14:50 | buy | 1200 | 0.01 | 1.59260 | 0.00000 | 0.00000 | ||
2400 | 2010.01.07 14:50 | sell | 1201 | 0.01 | 1.59251 | 0.00000 | 0.00000 | ||
2401 | 2010.01.07 14:52 | close | 1200 | 0.01 | 1.59218 | 0.00000 | 0.00000 | -0.42 | 9934.18 |
2402 | 2010.01.07 14:55 | buy | 1202 | 0.01 | 1.59243 | 0.00000 | 0.00000 | ||
2403 | 2010.01.07 14:57 | close | 1201 | 0.01 | 1.59194 | 0.00000 | 0.00000 | 0.57 | 9934.75 |
2404 | 2010.01.07 14:59 | sell | 1203 | 0.01 | 1.59226 | 0.00000 | 0.00000 | ||
2405 | 2010.01.07 15:02 | sell | 1204 | 0.01 | 1.59245 | 0.00000 | 0.00000 | ||
2406 | 2010.01.07 15:05 | close | 1202 | 0.01 | 1.59275 | 0.00000 | 0.00000 | 0.32 | 9935.07 |
2407 | 2010.01.07 15:07 | buy | 1205 | 0.01 | 1.59224 | 0.00000 | 0.00000 | ||
2408 | 2010.01.07 15:10 | close | 1203 | 0.01 | 1.59374 | 0.00000 | 0.00000 | -1.48 | 9933.59 |
2409 | 2010.01.07 15:12 | close | 1204 | 0.01 | 1.59344 | 0.00000 | 0.00000 | -0.99 | 9932.60 |
2410 | 2010.01.07 15:15 | close | 1205 | 0.01 | 1.59456 | 0.00000 | 0.00000 | 2.32 | 9934.92 |
2411 | 2010.01.07 15:17 | buy | 1206 | 0.01 | 1.59435 | 0.00000 | 0.00000 | ||
2412 | 2010.01.07 15:17 | sell | 1207 | 0.01 | 1.59426 | 0.00000 | 0.00000 | ||
2413 | 2010.01.07 15:20 | close | 1206 | 0.01 | 1.59546 | 0.00000 | 0.00000 | 1.11 | 9936.03 |
2414 | 2010.01.07 15:22 | close | 1207 | 0.01 | 1.59495 | 0.00000 | 0.00000 | -0.69 | 9935.34 |
2415 | 2010.01.07 15:25 | buy | 1208 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
2416 | 2010.01.07 15:25 | sell | 1209 | 0.01 | 1.59516 | 0.00000 | 0.00000 | ||
2417 | 2010.01.07 15:27 | close | 1208 | 0.01 | 1.59426 | 0.00000 | 0.00000 | -0.99 | 9934.35 |
2418 | 2010.01.07 15:27 | buy | 1210 | 0.01 | 1.59530 | 0.00000 | 0.00000 | ||
2419 | 2010.01.07 15:35 | close | 1210 | 0.01 | 1.59483 | 0.00000 | 0.00000 | -0.47 | 9933.88 |
2420 | 2010.01.07 15:37 | close | 1209 | 0.01 | 1.59566 | 0.00000 | 0.00000 | -0.50 | 9933.38 |
2421 | 2010.01.07 15:40 | buy | 1211 | 0.01 | 1.59417 | 0.00000 | 0.00000 | ||
2422 | 2010.01.07 15:40 | sell | 1212 | 0.01 | 1.59408 | 0.00000 | 0.00000 | ||
2423 | 2010.01.07 15:42 | close | 1212 | 0.01 | 1.59454 | 0.00000 | 0.00000 | -0.46 | 9932.92 |
2424 | 2010.01.07 15:45 | close | 1211 | 0.01 | 1.59297 | 0.00000 | 0.00000 | -1.20 | 9931.72 |
2425 | 2010.01.07 15:47 | buy | 1213 | 0.01 | 1.59343 | 0.00000 | 0.00000 | ||
2426 | 2010.01.07 15:47 | sell | 1214 | 0.01 | 1.59334 | 0.00000 | 0.00000 | ||
2427 | 2010.01.07 15:50 | close | 1213 | 0.01 | 1.59148 | 0.00000 | 0.00000 | -1.95 | 9929.77 |
2428 | 2010.01.07 15:52 | close | 1214 | 0.01 | 1.59231 | 0.00000 | 0.00000 | 1.03 | 9930.80 |
2429 | 2010.01.07 15:55 | buy | 1215 | 0.01 | 1.59194 | 0.00000 | 0.00000 | ||
2430 | 2010.01.07 15:55 | sell | 1216 | 0.01 | 1.59185 | 0.00000 | 0.00000 | ||
2431 | 2010.01.07 15:57 | close | 1215 | 0.01 | 1.59297 | 0.00000 | 0.00000 | 1.03 | 9931.83 |
2432 | 2010.01.07 15:59 | buy | 1217 | 0.01 | 1.59200 | 0.00000 | 0.00000 | ||
2433 | 2010.01.07 16:02 | close | 1216 | 0.01 | 1.59145 | 0.00000 | 0.00000 | 0.40 | 9932.23 |
2434 | 2010.01.07 16:05 | close | 1217 | 0.01 | 1.59155 | 0.00000 | 0.00000 | -0.45 | 9931.78 |
2435 | 2010.01.07 16:07 | buy | 1218 | 0.01 | 1.59125 | 0.00000 | 0.00000 | ||
2436 | 2010.01.07 16:07 | sell | 1219 | 0.01 | 1.59116 | 0.00000 | 0.00000 | ||
2437 | 2010.01.07 16:10 | close | 1218 | 0.01 | 1.59215 | 0.00000 | 0.00000 | 0.90 | 9932.68 |
2438 | 2010.01.07 16:12 | close | 1219 | 0.01 | 1.59204 | 0.00000 | 0.00000 | -0.88 | 9931.80 |
2439 | 2010.01.07 16:15 | buy | 1220 | 0.01 | 1.59283 | 0.00000 | 0.00000 | ||
2440 | 2010.01.07 16:15 | sell | 1221 | 0.01 | 1.59274 | 0.00000 | 0.00000 | ||
2441 | 2010.01.07 16:17 | buy | 1222 | 0.01 | 1.59263 | 0.00000 | 0.00000 | ||
2442 | 2010.01.07 16:20 | close | 1220 | 0.01 | 1.59333 | 0.00000 | 0.00000 | 0.50 | 9932.30 |
2443 | 2010.01.07 16:22 | close | 1222 | 0.01 | 1.59294 | 0.00000 | 0.00000 | 0.31 | 9932.61 |
2444 | 2010.01.07 16:25 | close | 1221 | 0.01 | 1.59322 | 0.00000 | 0.00000 | -0.48 | 9932.13 |
2445 | 2010.01.07 16:27 | buy | 1223 | 0.01 | 1.59263 | 0.00000 | 0.00000 | ||
2446 | 2010.01.07 16:27 | sell | 1224 | 0.01 | 1.59254 | 0.00000 | 0.00000 | ||
2447 | 2010.01.07 16:27 | close | 1223 | 0.01 | 1.59299 | 0.00000 | 0.00000 | 0.36 | 9932.49 |
2448 | 2010.01.07 16:30 | close | 1224 | 0.01 | 1.59314 | 0.00000 | 0.00000 | -0.60 | 9931.89 |
2449 | 2010.01.07 16:32 | buy | 1225 | 0.01 | 1.59224 | 0.00000 | 0.00000 | ||
2450 | 2010.01.07 16:32 | sell | 1226 | 0.01 | 1.59215 | 0.00000 | 0.00000 | ||
2451 | 2010.01.07 16:35 | sell | 1227 | 0.01 | 1.59239 | 0.00000 | 0.00000 | ||
2452 | 2010.01.07 16:37 | close | 1227 | 0.01 | 1.59200 | 0.00000 | 0.00000 | 0.39 | 9932.28 |
2453 | 2010.01.07 16:40 | close | 1225 | 0.01 | 1.59311 | 0.00000 | 0.00000 | 0.87 | 9933.15 |
2454 | 2010.01.07 16:42 | close | 1226 | 0.01 | 1.59296 | 0.00000 | 0.00000 | -0.81 | 9932.34 |
2455 | 2010.01.07 16:45 | buy | 1228 | 0.01 | 1.59393 | 0.00000 | 0.00000 | ||
2456 | 2010.01.07 16:45 | sell | 1229 | 0.01 | 1.59384 | 0.00000 | 0.00000 | ||
2457 | 2010.01.07 16:47 | buy | 1230 | 0.01 | 1.59369 | 0.00000 | 0.00000 | ||
2458 | 2010.01.07 16:50 | close | 1228 | 0.01 | 1.59456 | 0.00000 | 0.00000 | 0.63 | 9932.97 |
2459 | 2010.01.07 16:52 | close | 1230 | 0.01 | 1.59408 | 0.00000 | 0.00000 | 0.39 | 9933.36 |
2460 | 2010.01.07 16:55 | close | 1229 | 0.01 | 1.59441 | 0.00000 | 0.00000 | -0.57 | 9932.79 |
2461 | 2010.01.07 16:57 | buy | 1231 | 0.01 | 1.59369 | 0.00000 | 0.00000 | ||
2462 | 2010.01.07 16:57 | sell | 1232 | 0.01 | 1.59360 | 0.00000 | 0.00000 | ||
2463 | 2010.01.07 16:59 | buy | 1233 | 0.01 | 1.59357 | 0.00000 | 0.00000 | ||
2464 | 2010.01.07 17:02 | sell | 1234 | 0.01 | 1.59385 | 0.00000 | 0.00000 | ||
2465 | 2010.01.07 17:07 | close | 1231 | 0.01 | 1.59419 | 0.00000 | 0.00000 | 0.50 | 9933.29 |
2466 | 2010.01.07 17:10 | close | 1232 | 0.01 | 1.59293 | 0.00000 | 0.00000 | 0.67 | 9933.96 |
2467 | 2010.01.07 17:12 | close | 1234 | 0.01 | 1.59327 | 0.00000 | 0.00000 | 0.58 | 9934.54 |
2468 | 2010.01.07 17:15 | close | 1233 | 0.01 | 1.59182 | 0.00000 | 0.00000 | -1.75 | 9932.79 |
2469 | 2010.01.07 17:17 | buy | 1235 | 0.01 | 1.59225 | 0.00000 | 0.00000 | ||
2470 | 2010.01.07 17:17 | sell | 1236 | 0.01 | 1.59216 | 0.00000 | 0.00000 | ||
2471 | 2010.01.07 17:20 | close | 1235 | 0.01 | 1.59047 | 0.00000 | 0.00000 | -1.78 | 9931.01 |
2472 | 2010.01.07 17:22 | close | 1236 | 0.01 | 1.59124 | 0.00000 | 0.00000 | 0.92 | 9931.93 |
2473 | 2010.01.07 17:25 | buy | 1237 | 0.01 | 1.59090 | 0.00000 | 0.00000 | ||
2474 | 2010.01.07 17:25 | sell | 1238 | 0.01 | 1.59081 | 0.00000 | 0.00000 | ||
2475 | 2010.01.07 17:27 | close | 1237 | 0.01 | 1.59182 | 0.00000 | 0.00000 | 0.92 | 9932.85 |
2476 | 2010.01.07 17:27 | buy | 1239 | 0.01 | 1.59058 | 0.00000 | 0.00000 | ||
2477 | 2010.01.07 17:37 | close | 1238 | 0.01 | 1.59047 | 0.00000 | 0.00000 | 0.34 | 9933.19 |
2478 | 2010.01.07 17:40 | close | 1239 | 0.01 | 1.59122 | 0.00000 | 0.00000 | 0.64 | 9933.83 |
2479 | 2010.01.07 17:42 | buy | 1240 | 0.01 | 1.59114 | 0.00000 | 0.00000 | ||
2480 | 2010.01.07 17:42 | sell | 1241 | 0.01 | 1.59105 | 0.00000 | 0.00000 | ||
2481 | 2010.01.07 17:45 | close | 1240 | 0.01 | 1.59172 | 0.00000 | 0.00000 | 0.58 | 9934.41 |
2482 | 2010.01.07 17:47 | close | 1241 | 0.01 | 1.59164 | 0.00000 | 0.00000 | -0.59 | 9933.82 |
2483 | 2010.01.07 17:50 | buy | 1242 | 0.01 | 1.59231 | 0.00000 | 0.00000 | ||
2484 | 2010.01.07 17:50 | sell | 1243 | 0.01 | 1.59222 | 0.00000 | 0.00000 | ||
2485 | 2010.01.07 17:52 | close | 1242 | 0.01 | 1.59189 | 0.00000 | 0.00000 | -0.42 | 9933.40 |
2486 | 2010.01.07 17:55 | buy | 1244 | 0.01 | 1.59214 | 0.00000 | 0.00000 | ||
2487 | 2010.01.07 17:57 | close | 1243 | 0.01 | 1.59164 | 0.00000 | 0.00000 | 0.58 | 9933.98 |
2488 | 2010.01.07 17:59 | close | 1244 | 0.01 | 1.59097 | 0.00000 | 0.00000 | -1.17 | 9932.81 |
2489 | 2010.01.07 18:00 | buy | 1245 | 0.01 | 1.59108 | 0.00000 | 0.00000 | ||
2490 | 2010.01.07 18:00 | sell | 1246 | 0.01 | 1.59099 | 0.00000 | 0.00000 | ||
2491 | 2010.01.07 18:02 | sell | 1247 | 0.01 | 1.59125 | 0.00000 | 0.00000 | ||
2492 | 2010.01.07 18:05 | close | 1245 | 0.01 | 1.59153 | 0.00000 | 0.00000 | 0.45 | 9933.26 |
2493 | 2010.01.07 18:07 | buy | 1248 | 0.01 | 1.59107 | 0.00000 | 0.00000 | ||
2494 | 2010.01.07 18:10 | close | 1246 | 0.01 | 1.59244 | 0.00000 | 0.00000 | -1.45 | 9931.81 |
2495 | 2010.01.07 18:12 | close | 1247 | 0.01 | 1.59217 | 0.00000 | 0.00000 | -0.92 | 9930.89 |
2496 | 2010.01.07 18:15 | close | 1248 | 0.01 | 1.59318 | 0.00000 | 0.00000 | 2.11 | 9933.00 |
2497 | 2010.01.07 18:17 | buy | 1249 | 0.01 | 1.59299 | 0.00000 | 0.00000 | ||
2498 | 2010.01.07 18:17 | sell | 1250 | 0.01 | 1.59290 | 0.00000 | 0.00000 | ||
2499 | 2010.01.07 18:20 | close | 1249 | 0.01 | 1.59400 | 0.00000 | 0.00000 | 1.01 | 9934.01 |
2500 | 2010.01.07 18:22 | close | 1250 | 0.01 | 1.59354 | 0.00000 | 0.00000 | -0.64 | 9933.37 |
2501 | 2010.01.07 18:25 | buy | 1251 | 0.01 | 1.59382 | 0.00000 | 0.00000 | ||
2502 | 2010.01.07 18:25 | sell | 1252 | 0.01 | 1.59373 | 0.00000 | 0.00000 | ||
2503 | 2010.01.07 18:27 | close | 1251 | 0.01 | 1.59290 | 0.00000 | 0.00000 | -0.92 | 9932.45 |
2504 | 2010.01.07 18:30 | buy | 1253 | 0.01 | 1.59408 | 0.00000 | 0.00000 | ||
2505 | 2010.01.07 18:30 | sell | 1254 | 0.01 | 1.59399 | 0.00000 | 0.00000 | ||
2506 | 2010.01.07 18:32 | close | 1253 | 0.01 | 1.59340 | 0.00000 | 0.00000 | -0.68 | 9931.77 |
2507 | 2010.01.07 18:35 | close | 1254 | 0.01 | 1.59361 | 0.00000 | 0.00000 | 0.38 | 9932.15 |
2508 | 2010.01.07 18:37 | close | 1252 | 0.01 | 1.59337 | 0.00000 | 0.00000 | 0.36 | 9932.51 |
2509 | 2010.01.07 18:40 | buy | 1255 | 0.01 | 1.59398 | 0.00000 | 0.00000 | ||
2510 | 2010.01.07 18:40 | sell | 1256 | 0.01 | 1.59389 | 0.00000 | 0.00000 | ||
2511 | 2010.01.07 18:42 | buy | 1257 | 0.01 | 1.59386 | 0.00000 | 0.00000 | ||
2512 | 2010.01.07 18:45 | close | 1256 | 0.01 | 1.59434 | 0.00000 | 0.00000 | -0.45 | 9932.06 |
2513 | 2010.01.07 18:47 | sell | 1258 | 0.01 | 1.59413 | 0.00000 | 0.00000 | ||
2514 | 2010.01.07 18:50 | close | 1255 | 0.01 | 1.59462 | 0.00000 | 0.00000 | 0.64 | 9932.70 |
2515 | 2010.01.07 18:52 | close | 1257 | 0.01 | 1.59438 | 0.00000 | 0.00000 | 0.52 | 9933.22 |
2516 | 2010.01.07 18:55 | close | 1258 | 0.01 | 1.59459 | 0.00000 | 0.00000 | -0.46 | 9932.76 |
2517 | 2010.01.07 18:57 | buy | 1259 | 0.01 | 1.59422 | 0.00000 | 0.00000 | ||
2518 | 2010.01.07 18:57 | sell | 1260 | 0.01 | 1.59413 | 0.00000 | 0.00000 | ||
2519 | 2010.01.07 19:05 | buy | 1261 | 0.01 | 1.59405 | 0.00000 | 0.00000 | ||
2520 | 2010.01.07 19:07 | sell | 1262 | 0.01 | 1.59427 | 0.00000 | 0.00000 | ||
2521 | 2010.01.07 19:10 | close | 1259 | 0.01 | 1.59364 | 0.00000 | 0.00000 | -0.58 | 9932.18 |
2522 | 2010.01.07 19:12 | close | 1262 | 0.01 | 1.59389 | 0.00000 | 0.00000 | 0.38 | 9932.56 |
2523 | 2010.01.07 19:15 | close | 1260 | 0.01 | 1.59326 | 0.00000 | 0.00000 | 0.87 | 9933.43 |
2524 | 2010.01.07 19:17 | close | 1261 | 0.01 | 1.59333 | 0.00000 | 0.00000 | -0.72 | 9932.71 |
2525 | 2010.01.07 19:20 | buy | 1263 | 0.01 | 1.59263 | 0.00000 | 0.00000 | ||
2526 | 2010.01.07 19:20 | sell | 1264 | 0.01 | 1.59254 | 0.00000 | 0.00000 | ||
2527 | 2010.01.07 19:22 | close | 1264 | 0.01 | 1.59294 | 0.00000 | 0.00000 | -0.40 | 9932.31 |
2528 | 2010.01.07 19:25 | sell | 1265 | 0.01 | 1.59270 | 0.00000 | 0.00000 | ||
2529 | 2010.01.07 19:27 | close | 1263 | 0.01 | 1.59317 | 0.00000 | 0.00000 | 0.54 | 9932.85 |
2530 | 2010.01.07 19:27 | buy | 1266 | 0.01 | 1.59278 | 0.00000 | 0.00000 | ||
2531 | 2010.01.07 19:37 | buy | 1267 | 0.01 | 1.59262 | 0.00000 | 0.00000 | ||
2532 | 2010.01.07 19:40 | sell | 1268 | 0.01 | 1.59289 | 0.00000 | 0.00000 | ||
2533 | 2010.01.07 19:45 | close | 1265 | 0.01 | 1.59319 | 0.00000 | 0.00000 | -0.49 | 9932.36 |
2534 | 2010.01.07 19:47 | close | 1267 | 0.01 | 1.59303 | 0.00000 | 0.00000 | 0.41 | 9932.77 |
2535 | 2010.01.07 19:50 | close | 1266 | 0.01 | 1.59332 | 0.00000 | 0.00000 | 0.54 | 9933.31 |
2536 | 2010.01.07 19:52 | buy | 1269 | 0.01 | 1.59327 | 0.00000 | 0.00000 | ||
2537 | 2010.01.07 19:52 | sell | 1270 | 0.01 | 1.59318 | 0.00000 | 0.00000 | ||
2538 | 2010.01.07 19:55 | close | 1268 | 0.01 | 1.59334 | 0.00000 | 0.00000 | -0.45 | 9932.86 |
2539 | 2010.01.07 19:57 | buy | 1271 | 0.01 | 1.59312 | 0.00000 | 0.00000 | ||
2540 | 2010.01.07 19:59 | close | 1269 | 0.01 | 1.59287 | 0.00000 | 0.00000 | -0.40 | 9932.46 |
2541 | 2010.01.07 20:00 | buy | 1272 | 0.01 | 1.59293 | 0.00000 | 0.00000 | ||
2542 | 2010.01.07 20:02 | close | 1270 | 0.01 | 1.59282 | 0.00000 | 0.00000 | 0.36 | 9932.82 |
2543 | 2010.01.07 20:05 | sell | 1273 | 0.01 | 1.59285 | 0.00000 | 0.00000 | ||
2544 | 2010.01.07 20:07 | close | 1271 | 0.01 | 1.59261 | 0.00000 | 0.00000 | -0.51 | 9932.31 |
2545 | 2010.01.07 20:10 | close | 1273 | 0.01 | 1.59329 | 0.00000 | 0.00000 | -0.44 | 9931.87 |
2546 | 2010.01.07 20:12 | sell | 1274 | 0.01 | 1.59308 | 0.00000 | 0.00000 | ||
2547 | 2010.01.07 20:15 | close | 1272 | 0.01 | 1.59356 | 0.00000 | 0.00000 | 0.63 | 9932.50 |
2548 | 2010.01.07 20:17 | close | 1274 | 0.01 | 1.59353 | 0.00000 | 0.00000 | -0.45 | 9932.05 |
2549 | 2010.01.07 20:20 | buy | 1275 | 0.01 | 1.59400 | 0.00000 | 0.00000 | ||
2550 | 2010.01.07 20:20 | sell | 1276 | 0.01 | 1.59391 | 0.00000 | 0.00000 | ||
2551 | 2010.01.07 20:22 | buy | 1277 | 0.01 | 1.59376 | 0.00000 | 0.00000 | ||
2552 | 2010.01.07 20:27 | close | 1275 | 0.01 | 1.59344 | 0.00000 | 0.00000 | -0.56 | 9931.49 |
2553 | 2010.01.07 20:37 | close | 1276 | 0.01 | 1.59359 | 0.00000 | 0.00000 | 0.32 | 9931.81 |
2554 | 2010.01.07 20:40 | close | 1277 | 0.01 | 1.59420 | 0.00000 | 0.00000 | 0.44 | 9932.25 |
2555 | 2010.01.07 20:42 | buy | 1278 | 0.01 | 1.59415 | 0.00000 | 0.00000 | ||
2556 | 2010.01.07 20:42 | sell | 1279 | 0.01 | 1.59406 | 0.00000 | 0.00000 | ||
2557 | 2010.01.07 20:45 | close | 1278 | 0.01 | 1.59461 | 0.00000 | 0.00000 | 0.46 | 9932.71 |
2558 | 2010.01.07 20:47 | close | 1279 | 0.01 | 1.59456 | 0.00000 | 0.00000 | -0.50 | 9932.21 |
2559 | 2010.01.07 20:50 | buy | 1280 | 0.01 | 1.59512 | 0.00000 | 0.00000 | ||
2560 | 2010.01.07 20:50 | sell | 1281 | 0.01 | 1.59503 | 0.00000 | 0.00000 | ||
2561 | 2010.01.07 20:52 | buy | 1282 | 0.01 | 1.59484 | 0.00000 | 0.00000 | ||
2562 | 2010.01.07 20:57 | close | 1280 | 0.01 | 1.59447 | 0.00000 | 0.00000 | -0.65 | 9931.56 |
2563 | 2010.01.07 20:59 | close | 1281 | 0.01 | 1.59425 | 0.00000 | 0.00000 | 0.78 | 9932.34 |
2564 | 2010.01.07 21:00 | close | 1282 | 0.01 | 1.59421 | 0.00000 | 0.00000 | -0.63 | 9931.71 |
2565 | 2010.01.07 21:02 | buy | 1283 | 0.01 | 1.59431 | 0.00000 | 0.00000 | ||
2566 | 2010.01.07 21:02 | sell | 1284 | 0.01 | 1.59422 | 0.00000 | 0.00000 | ||
2567 | 2010.01.07 21:05 | buy | 1285 | 0.01 | 1.59417 | 0.00000 | 0.00000 | ||
2568 | 2010.01.07 21:07 | sell | 1286 | 0.01 | 1.59436 | 0.00000 | 0.00000 | ||
2569 | 2010.01.07 21:10 | close | 1283 | 0.01 | 1.59380 | 0.00000 | 0.00000 | -0.51 | 9931.20 |
2570 | 2010.01.07 21:12 | close | 1286 | 0.01 | 1.59403 | 0.00000 | 0.00000 | 0.33 | 9931.53 |
2571 | 2010.01.07 21:15 | close | 1284 | 0.01 | 1.59348 | 0.00000 | 0.00000 | 0.74 | 9932.27 |
2572 | 2010.01.07 21:17 | close | 1285 | 0.01 | 1.59353 | 0.00000 | 0.00000 | -0.64 | 9931.63 |
2573 | 2010.01.07 21:20 | buy | 1287 | 0.01 | 1.59292 | 0.00000 | 0.00000 | ||
2574 | 2010.01.07 21:20 | sell | 1288 | 0.01 | 1.59283 | 0.00000 | 0.00000 | ||
2575 | 2010.01.07 21:22 | sell | 1289 | 0.01 | 1.59311 | 0.00000 | 0.00000 | ||
2576 | 2010.01.07 21:27 | close | 1287 | 0.01 | 1.59339 | 0.00000 | 0.00000 | 0.47 | 9932.10 |
2577 | 2010.01.07 21:27 | close | 1288 | 0.01 | 1.59338 | 0.00000 | 0.00000 | -0.55 | 9931.55 |
2578 | 2010.01.07 21:30 | buy | 1290 | 0.01 | 1.59340 | 0.00000 | 0.00000 | ||
2579 | 2010.01.07 21:30 | sell | 1291 | 0.01 | 1.59331 | 0.00000 | 0.00000 | ||
2580 | 2010.01.07 21:32 | buy | 1292 | 0.01 | 1.59323 | 0.00000 | 0.00000 | ||
2581 | 2010.01.07 21:40 | close | 1289 | 0.01 | 1.59359 | 0.00000 | 0.00000 | -0.48 | 9931.07 |
2582 | 2010.01.07 21:45 | close | 1290 | 0.01 | 1.59377 | 0.00000 | 0.00000 | 0.37 | 9931.44 |
2583 | 2010.01.07 21:47 | close | 1291 | 0.01 | 1.59377 | 0.00000 | 0.00000 | -0.46 | 9930.98 |
2584 | 2010.01.07 21:50 | close | 1292 | 0.01 | 1.59404 | 0.00000 | 0.00000 | 0.81 | 9931.79 |
2585 | 2010.01.07 21:52 | buy | 1293 | 0.01 | 1.59395 | 0.00000 | 0.00000 | ||
2586 | 2010.01.07 21:52 | sell | 1294 | 0.01 | 1.59386 | 0.00000 | 0.00000 | ||
2587 | 2010.01.07 21:57 | buy | 1295 | 0.01 | 1.59377 | 0.00000 | 0.00000 | ||
2588 | 2010.01.07 22:02 | sell | 1296 | 0.01 | 1.59404 | 0.00000 | 0.00000 | ||
2589 | 2010.01.07 22:07 | close | 1294 | 0.01 | 1.59426 | 0.00000 | 0.00000 | -0.40 | 9931.39 |
2590 | 2010.01.07 22:15 | close | 1293 | 0.01 | 1.59328 | 0.00000 | 0.00000 | -0.67 | 9930.72 |
2591 | 2010.01.07 22:17 | close | 1296 | 0.01 | 1.59350 | 0.00000 | 0.00000 | 0.54 | 9931.26 |
2592 | 2010.01.07 22:20 | close | 1295 | 0.01 | 1.59277 | 0.00000 | 0.00000 | -1.00 | 9930.26 |
2593 | 2010.01.07 22:22 | buy | 1297 | 0.01 | 1.59311 | 0.00000 | 0.00000 | ||
2594 | 2010.01.07 22:22 | sell | 1298 | 0.01 | 1.59302 | 0.00000 | 0.00000 | ||
2595 | 2010.01.07 22:25 | buy | 1299 | 0.01 | 1.59299 | 0.00000 | 0.00000 | ||
2596 | 2010.01.07 22:27 | sell | 1300 | 0.01 | 1.59328 | 0.00000 | 0.00000 | ||
2597 | 2010.01.07 22:27 | close | 1300 | 0.01 | 1.59297 | 0.00000 | 0.00000 | 0.31 | 9930.57 |
2598 | 2010.01.07 22:37 | buy | 1301 | 0.01 | 1.59282 | 0.00000 | 0.00000 | ||
2599 | 2010.01.07 22:45 | close | 1299 | 0.01 | 1.59329 | 0.00000 | 0.00000 | 0.30 | 9930.87 |
2600 | 2010.01.07 22:47 | close | 1301 | 0.01 | 1.59322 | 0.00000 | 0.00000 | 0.40 | 9931.27 |
2601 | 2010.01.07 22:50 | close | 1297 | 0.01 | 1.59350 | 0.00000 | 0.00000 | 0.39 | 9931.66 |
2602 | 2010.01.07 22:52 | close | 1298 | 0.01 | 1.59345 | 0.00000 | 0.00000 | -0.43 | 9931.23 |
2603 | 2010.01.07 22:55 | buy | 1302 | 0.01 | 1.59352 | 0.00000 | 0.00000 | ||
2604 | 2010.01.07 22:55 | sell | 1303 | 0.01 | 1.59343 | 0.00000 | 0.00000 | ||
2605 | 2010.01.07 22:57 | buy | 1304 | 0.01 | 1.59331 | 0.00000 | 0.00000 | ||
2606 | 2010.01.07 22:59 | close | 1302 | 0.01 | 1.59290 | 0.00000 | 0.00000 | -0.62 | 9930.61 |
2607 | 2010.01.07 23:00 | close | 1303 | 0.01 | 1.59301 | 0.00000 | 0.00000 | 0.42 | 9931.03 |
2608 | 2010.01.07 23:02 | sell | 1305 | 0.01 | 1.59315 | 0.00000 | 0.00000 | ||
2609 | 2010.01.07 23:05 | buy | 1306 | 0.01 | 1.59318 | 0.00000 | 0.00000 | ||
2610 | 2010.01.07 23:10 | buy | 1307 | 0.01 | 1.59304 | 0.00000 | 0.00000 | ||
2611 | 2010.01.07 23:15 | close | 1304 | 0.01 | 1.59276 | 0.00000 | 0.00000 | -0.55 | 9930.48 |
2612 | 2010.01.07 23:17 | buy | 1308 | 0.01 | 1.59291 | 0.00000 | 0.00000 | ||
2613 | 2010.01.07 23:20 | close | 1305 | 0.01 | 1.59258 | 0.00000 | 0.00000 | 0.57 | 9931.05 |
2614 | 2010.01.07 23:22 | close | 1306 | 0.01 | 1.59262 | 0.00000 | 0.00000 | -0.56 | 9930.49 |
2615 | 2010.01.07 23:25 | close | 1307 | 0.01 | 1.59256 | 0.00000 | 0.00000 | -0.48 | 9930.01 |
2616 | 2010.01.07 23:27 | sell | 1309 | 0.01 | 1.59276 | 0.00000 | 0.00000 | ||
2617 | 2010.01.07 23:27 | buy | 1310 | 0.01 | 1.59261 | 0.00000 | 0.00000 | ||
2618 | 2010.01.07 23:40 | close | 1308 | 0.01 | 1.59245 | 0.00000 | 0.00000 | -0.46 | 9929.55 |
2619 | 2010.01.07 23:45 | close | 1309 | 0.01 | 1.59232 | 0.00000 | 0.00000 | 0.44 | 9929.99 |
2620 | 2010.01.07 23:47 | buy | 1311 | 0.01 | 1.59239 | 0.00000 | 0.00000 | ||
2621 | 2010.01.07 23:47 | sell | 1312 | 0.01 | 1.59230 | 0.00000 | 0.00000 | ||
2622 | 2010.01.07 23:50 | close | 1310 | 0.01 | 1.59195 | 0.00000 | 0.00000 | -0.66 | 9929.33 |
2623 | 2010.01.07 23:52 | buy | 1313 | 0.01 | 1.59218 | 0.00000 | 0.00000 | ||
2624 | 2010.01.07 23:59 | sell | 1314 | 0.01 | 1.59247 | 0.00000 | 0.00000 | ||
2625 | 2010.01.08 00:00 | close | 1313 | 0.01 | 1.59249 | 0.00000 | 0.00000 | 0.31 | 9929.64 |
2626 | 2010.01.08 00:10 | close | 1312 | 0.01 | 1.59275 | 0.00000 | 0.00000 | -0.48 | 9929.16 |
2627 | 2010.01.08 00:12 | sell | 1315 | 0.01 | 1.59259 | 0.00000 | 0.00000 | ||
2628 | 2010.01.08 00:15 | close | 1311 | 0.01 | 1.59287 | 0.00000 | 0.00000 | 0.48 | 9929.64 |
2629 | 2010.01.08 00:17 | close | 1314 | 0.01 | 1.59289 | 0.00000 | 0.00000 | -0.45 | 9929.20 |
2630 | 2010.01.08 00:20 | close | 1315 | 0.01 | 1.59317 | 0.00000 | 0.00000 | -0.58 | 9928.62 |
2631 | 2010.01.08 00:22 | buy | 1316 | 0.01 | 1.59303 | 0.00000 | 0.00000 | ||
2632 | 2010.01.08 00:22 | sell | 1317 | 0.01 | 1.59294 | 0.00000 | 0.00000 | ||
2633 | 2010.01.08 00:27 | buy | 1318 | 0.01 | 1.59289 | 0.00000 | 0.00000 | ||
2634 | 2010.01.08 00:30 | sell | 1319 | 0.01 | 1.59305 | 0.00000 | 0.00000 | ||
2635 | 2010.01.08 00:33 | close | 1316 | 0.01 | 1.59347 | 0.00000 | 0.00000 | 0.44 | 9929.06 |
2636 | 2010.01.08 00:36 | close | 1317 | 0.01 | 1.59348 | 0.00000 | 0.00000 | -0.54 | 9928.52 |
2637 | 2010.01.08 00:40 | close | 1318 | 0.01 | 1.59373 | 0.00000 | 0.00000 | 0.84 | 9929.36 |
2638 | 2010.01.08 00:43 | close | 1319 | 0.01 | 1.59373 | 0.00000 | 0.00000 | -0.68 | 9928.68 |
2639 | 2010.01.08 00:46 | buy | 1320 | 0.01 | 1.59407 | 0.00000 | 0.00000 | ||
2640 | 2010.01.08 00:46 | sell | 1321 | 0.01 | 1.59398 | 0.00000 | 0.00000 | ||
2641 | 2010.01.08 00:50 | buy | 1322 | 0.01 | 1.59390 | 0.00000 | 0.00000 | ||
2642 | 2010.01.08 00:56 | close | 1320 | 0.01 | 1.59364 | 0.00000 | 0.00000 | -0.43 | 9928.25 |
2643 | 2010.01.08 00:59 | close | 1321 | 0.01 | 1.59331 | 0.00000 | 0.00000 | 0.67 | 9928.92 |
2644 | 2010.01.08 01:00 | close | 1322 | 0.01 | 1.59323 | 0.00000 | 0.00000 | -0.67 | 9928.25 |
2645 | 2010.01.08 01:03 | buy | 1323 | 0.01 | 1.59419 | 0.00000 | 0.00000 | ||
2646 | 2010.01.08 01:03 | sell | 1324 | 0.01 | 1.59410 | 0.00000 | 0.00000 | ||
2647 | 2010.01.08 01:06 | buy | 1325 | 0.01 | 1.59402 | 0.00000 | 0.00000 | ||
2648 | 2010.01.08 01:10 | close | 1323 | 0.01 | 1.59463 | 0.00000 | 0.00000 | 0.44 | 9928.69 |
2649 | 2010.01.08 01:13 | close | 1324 | 0.01 | 1.59454 | 0.00000 | 0.00000 | -0.44 | 9928.25 |
2650 | 2010.01.08 01:16 | close | 1325 | 0.01 | 1.59515 | 0.00000 | 0.00000 | 1.13 | 9929.38 |
2651 | 2010.01.08 01:20 | buy | 1326 | 0.01 | 1.59489 | 0.00000 | 0.00000 | ||
2652 | 2010.01.08 01:20 | sell | 1327 | 0.01 | 1.59480 | 0.00000 | 0.00000 | ||
2653 | 2010.01.08 01:23 | sell | 1328 | 0.01 | 1.59498 | 0.00000 | 0.00000 | ||
2654 | 2010.01.08 01:26 | close | 1326 | 0.01 | 1.59445 | 0.00000 | 0.00000 | -0.44 | 9928.94 |
2655 | 2010.01.08 01:30 | close | 1327 | 0.01 | 1.59425 | 0.00000 | 0.00000 | 0.55 | 9929.49 |
2656 | 2010.01.08 01:32 | close | 1328 | 0.01 | 1.59323 | 0.00000 | 0.00000 | 1.75 | 9931.24 |
2657 | 2010.01.08 01:35 | buy | 1329 | 0.01 | 1.59347 | 0.00000 | 0.00000 | ||
2658 | 2010.01.08 01:35 | sell | 1330 | 0.01 | 1.59338 | 0.00000 | 0.00000 | ||
2659 | 2010.01.08 01:37 | close | 1329 | 0.01 | 1.59290 | 0.00000 | 0.00000 | -0.57 | 9930.67 |
2660 | 2010.01.08 01:40 | close | 1330 | 0.01 | 1.59419 | 0.00000 | 0.00000 | -0.81 | 9929.86 |
2661 | 2010.01.08 01:42 | buy | 1331 | 0.01 | 1.59395 | 0.00000 | 0.00000 | ||
2662 | 2010.01.08 01:42 | sell | 1332 | 0.01 | 1.59386 | 0.00000 | 0.00000 | ||
2663 | 2010.01.08 01:45 | close | 1331 | 0.01 | 1.59483 | 0.00000 | 0.00000 | 0.88 | 9930.74 |
2664 | 2010.01.08 01:47 | close | 1332 | 0.01 | 1.59468 | 0.00000 | 0.00000 | -0.82 | 9929.92 |
2665 | 2010.01.08 01:50 | buy | 1333 | 0.01 | 1.59564 | 0.00000 | 0.00000 | ||
2666 | 2010.01.08 01:50 | sell | 1334 | 0.01 | 1.59555 | 0.00000 | 0.00000 | ||
2667 | 2010.01.08 01:52 | close | 1333 | 0.01 | 1.59507 | 0.00000 | 0.00000 | -0.57 | 9929.35 |
2668 | 2010.01.08 01:55 | buy | 1335 | 0.01 | 1.59540 | 0.00000 | 0.00000 | ||
2669 | 2010.01.08 01:57 | close | 1334 | 0.01 | 1.59468 | 0.00000 | 0.00000 | 0.87 | 9930.22 |
2670 | 2010.01.08 01:59 | close | 1335 | 0.01 | 1.59452 | 0.00000 | 0.00000 | -0.88 | 9929.34 |
2671 | 2010.01.08 02:00 | buy | 1336 | 0.01 | 1.59463 | 0.00000 | 0.00000 | ||
2672 | 2010.01.08 02:00 | sell | 1337 | 0.01 | 1.59454 | 0.00000 | 0.00000 | ||
2673 | 2010.01.08 02:05 | buy | 1338 | 0.01 | 1.59446 | 0.00000 | 0.00000 | ||
2674 | 2010.01.08 02:07 | sell | 1339 | 0.01 | 1.59466 | 0.00000 | 0.00000 | ||
2675 | 2010.01.08 02:10 | close | 1336 | 0.01 | 1.59409 | 0.00000 | 0.00000 | -0.54 | 9928.80 |
2676 | 2010.01.08 02:12 | close | 1339 | 0.01 | 1.59432 | 0.00000 | 0.00000 | 0.34 | 9929.14 |
2677 | 2010.01.08 02:15 | close | 1337 | 0.01 | 1.59374 | 0.00000 | 0.00000 | 0.80 | 9929.94 |
2678 | 2010.01.08 02:17 | close | 1338 | 0.01 | 1.59380 | 0.00000 | 0.00000 | -0.66 | 9929.28 |
2679 | 2010.01.08 02:20 | buy | 1340 | 0.01 | 1.59317 | 0.00000 | 0.00000 | ||
2680 | 2010.01.08 02:20 | sell | 1341 | 0.01 | 1.59308 | 0.00000 | 0.00000 | ||
2681 | 2010.01.08 02:22 | sell | 1342 | 0.01 | 1.59337 | 0.00000 | 0.00000 | ||
2682 | 2010.01.08 02:27 | close | 1340 | 0.01 | 1.59365 | 0.00000 | 0.00000 | 0.48 | 9929.76 |
2683 | 2010.01.08 02:30 | close | 1341 | 0.01 | 1.59455 | 0.00000 | 0.00000 | -1.47 | 9928.29 |
2684 | 2010.01.08 02:33 | close | 1342 | 0.01 | 1.59400 | 0.00000 | 0.00000 | -0.63 | 9927.66 |
2685 | 2010.01.08 02:36 | buy | 1343 | 0.01 | 1.59414 | 0.00000 | 0.00000 | ||
2686 | 2010.01.08 02:36 | sell | 1344 | 0.01 | 1.59405 | 0.00000 | 0.00000 | ||
2687 | 2010.01.08 02:40 | close | 1343 | 0.01 | 1.59351 | 0.00000 | 0.00000 | -0.63 | 9927.03 |
2688 | 2010.01.08 02:43 | close | 1344 | 0.01 | 1.59373 | 0.00000 | 0.00000 | 0.32 | 9927.35 |
2689 | 2010.01.08 02:46 | buy | 1345 | 0.01 | 1.59305 | 0.00000 | 0.00000 | ||
2690 | 2010.01.08 02:46 | sell | 1346 | 0.01 | 1.59296 | 0.00000 | 0.00000 | ||
2691 | 2010.01.08 02:50 | sell | 1347 | 0.01 | 1.59323 | 0.00000 | 0.00000 | ||
2692 | 2010.01.08 02:56 | close | 1345 | 0.01 | 1.59351 | 0.00000 | 0.00000 | 0.46 | 9927.81 |
2693 | 2010.01.08 02:59 | buy | 1348 | 0.01 | 1.59313 | 0.00000 | 0.00000 | ||
2694 | 2010.01.08 03:02 | close | 1346 | 0.01 | 1.59368 | 0.00000 | 0.00000 | -0.72 | 9927.09 |
2695 | 2010.01.08 03:05 | close | 1348 | 0.01 | 1.59347 | 0.00000 | 0.00000 | 0.34 | 9927.43 |
2696 | 2010.01.08 03:07 | close | 1347 | 0.01 | 1.59380 | 0.00000 | 0.00000 | -0.57 | 9926.86 |
2697 | 2010.01.08 03:10 | buy | 1349 | 0.01 | 1.59332 | 0.00000 | 0.00000 | ||
2698 | 2010.01.08 03:10 | sell | 1350 | 0.01 | 1.59323 | 0.00000 | 0.00000 | ||
2699 | 2010.01.08 03:12 | sell | 1351 | 0.01 | 1.59335 | 0.00000 | 0.00000 | ||
2700 | 2010.01.08 03:15 | close | 1349 | 0.01 | 1.59288 | 0.00000 | 0.00000 | -0.44 | 9926.42 |
2701 | 2010.01.08 03:17 | buy | 1352 | 0.01 | 1.59309 | 0.00000 | 0.00000 | ||
2702 | 2010.01.08 03:20 | close | 1350 | 0.01 | 1.59249 | 0.00000 | 0.00000 | 0.74 | 9927.16 |
2703 | 2010.01.08 03:22 | close | 1351 | 0.01 | 1.59273 | 0.00000 | 0.00000 | 0.62 | 9927.78 |
2704 | 2010.01.08 03:25 | close | 1352 | 0.01 | 1.59252 | 0.00000 | 0.00000 | -0.57 | 9927.21 |
2705 | 2010.01.08 03:27 | buy | 1353 | 0.01 | 1.59297 | 0.00000 | 0.00000 | ||
2706 | 2010.01.08 03:27 | sell | 1354 | 0.01 | 1.59288 | 0.00000 | 0.00000 | ||
2707 | 2010.01.08 03:35 | buy | 1355 | 0.01 | 1.59284 | 0.00000 | 0.00000 | ||
2708 | 2010.01.08 03:37 | sell | 1356 | 0.01 | 1.59304 | 0.00000 | 0.00000 | ||
2709 | 2010.01.08 03:40 | close | 1353 | 0.01 | 1.59245 | 0.00000 | 0.00000 | -0.52 | 9926.69 |
2710 | 2010.01.08 03:42 | close | 1356 | 0.01 | 1.59269 | 0.00000 | 0.00000 | 0.35 | 9927.04 |
2711 | 2010.01.08 03:45 | close | 1354 | 0.01 | 1.59210 | 0.00000 | 0.00000 | 0.78 | 9927.82 |
2712 | 2010.01.08 03:47 | close | 1355 | 0.01 | 1.59216 | 0.00000 | 0.00000 | -0.68 | 9927.14 |
2713 | 2010.01.08 03:50 | buy | 1357 | 0.01 | 1.59151 | 0.00000 | 0.00000 | ||
2714 | 2010.01.08 03:50 | sell | 1358 | 0.01 | 1.59142 | 0.00000 | 0.00000 | ||
2715 | 2010.01.08 03:52 | sell | 1359 | 0.01 | 1.59171 | 0.00000 | 0.00000 | ||
2716 | 2010.01.08 03:57 | close | 1357 | 0.01 | 1.59201 | 0.00000 | 0.00000 | 0.50 | 9927.64 |
2717 | 2010.01.08 03:59 | close | 1358 | 0.01 | 1.59209 | 0.00000 | 0.00000 | -0.67 | 9926.97 |
2718 | 2010.01.08 04:00 | buy | 1360 | 0.01 | 1.59209 | 0.00000 | 0.00000 | ||
2719 | 2010.01.08 04:00 | sell | 1361 | 0.01 | 1.59200 | 0.00000 | 0.00000 | ||
2720 | 2010.01.08 04:02 | buy | 1362 | 0.01 | 1.59185 | 0.00000 | 0.00000 | ||
2721 | 2010.01.08 04:07 | close | 1360 | 0.01 | 1.59161 | 0.00000 | 0.00000 | -0.48 | 9926.49 |
2722 | 2010.01.08 04:10 | close | 1359 | 0.01 | 1.59246 | 0.00000 | 0.00000 | -0.75 | 9925.74 |
2723 | 2010.01.08 04:12 | close | 1362 | 0.01 | 1.59222 | 0.00000 | 0.00000 | 0.37 | 9926.11 |
2724 | 2010.01.08 04:15 | close | 1361 | 0.01 | 1.59292 | 0.00000 | 0.00000 | -0.92 | 9925.19 |
2725 | 2010.01.08 04:17 | buy | 1363 | 0.01 | 1.59277 | 0.00000 | 0.00000 | ||
2726 | 2010.01.08 04:17 | sell | 1364 | 0.01 | 1.59268 | 0.00000 | 0.00000 | ||
2727 | 2010.01.08 04:20 | close | 1363 | 0.01 | 1.59329 | 0.00000 | 0.00000 | 0.52 | 9925.71 |
2728 | 2010.01.08 04:22 | buy | 1365 | 0.01 | 1.59307 | 0.00000 | 0.00000 | ||
2729 | 2010.01.08 04:22 | sell | 1366 | 0.01 | 1.59298 | 0.00000 | 0.00000 | ||
2730 | 2010.01.08 04:25 | close | 1364 | 0.01 | 1.59323 | 0.00000 | 0.00000 | -0.55 | 9925.16 |
2731 | 2010.01.08 04:27 | buy | 1367 | 0.01 | 1.59277 | 0.00000 | 0.00000 | ||
2732 | 2010.01.08 04:27 | close | 1367 | 0.01 | 1.59328 | 0.00000 | 0.00000 | 0.51 | 9925.67 |
2733 | 2010.01.08 04:30 | sell | 1368 | 0.01 | 1.59326 | 0.00000 | 0.00000 | ||
2734 | 2010.01.08 04:33 | close | 1365 | 0.01 | 1.59393 | 0.00000 | 0.00000 | 0.86 | 9926.53 |
2735 | 2010.01.08 04:36 | close | 1366 | 0.01 | 1.59389 | 0.00000 | 0.00000 | -0.91 | 9925.62 |
2736 | 2010.01.08 04:40 | close | 1368 | 0.01 | 1.59443 | 0.00000 | 0.00000 | -1.17 | 9924.45 |
2737 | 2010.01.08 04:43 | buy | 1369 | 0.01 | 1.59429 | 0.00000 | 0.00000 | ||
2738 | 2010.01.08 04:43 | sell | 1370 | 0.01 | 1.59420 | 0.00000 | 0.00000 | ||
2739 | 2010.01.08 04:46 | close | 1369 | 0.01 | 1.59474 | 0.00000 | 0.00000 | 0.45 | 9924.90 |
2740 | 2010.01.08 04:50 | buy | 1371 | 0.01 | 1.59456 | 0.00000 | 0.00000 | ||
2741 | 2010.01.08 04:50 | sell | 1372 | 0.01 | 1.59447 | 0.00000 | 0.00000 | ||
2742 | 2010.01.08 04:53 | close | 1370 | 0.01 | 1.59470 | 0.00000 | 0.00000 | -0.50 | 9924.40 |
2743 | 2010.01.08 04:56 | buy | 1373 | 0.01 | 1.59429 | 0.00000 | 0.00000 | ||
2744 | 2010.01.08 04:59 | close | 1371 | 0.01 | 1.59382 | 0.00000 | 0.00000 | -0.74 | 9923.66 |
2745 | 2010.01.08 05:00 | close | 1372 | 0.01 | 1.59393 | 0.00000 | 0.00000 | 0.54 | 9924.20 |
2746 | 2010.01.08 05:02 | close | 1373 | 0.01 | 1.59321 | 0.00000 | 0.00000 | -1.08 | 9923.12 |
2747 | 2010.01.08 05:05 | buy | 1374 | 0.01 | 1.59344 | 0.00000 | 0.00000 | ||
2748 | 2010.01.08 05:05 | sell | 1375 | 0.01 | 1.59335 | 0.00000 | 0.00000 | ||
2749 | 2010.01.08 05:07 | buy | 1376 | 0.01 | 1.59315 | 0.00000 | 0.00000 | ||
2750 | 2010.01.08 05:10 | close | 1374 | 0.01 | 1.59379 | 0.00000 | 0.00000 | 0.35 | 9923.47 |
2751 | 2010.01.08 05:12 | close | 1376 | 0.01 | 1.59365 | 0.00000 | 0.00000 | 0.50 | 9923.97 |
2752 | 2010.01.08 05:15 | close | 1375 | 0.01 | 1.59432 | 0.00000 | 0.00000 | -0.97 | 9923.00 |
2753 | 2010.01.08 05:17 | buy | 1377 | 0.01 | 1.59417 | 0.00000 | 0.00000 | ||
2754 | 2010.01.08 05:17 | sell | 1378 | 0.01 | 1.59408 | 0.00000 | 0.00000 | ||
2755 | 2010.01.08 05:20 | close | 1377 | 0.01 | 1.59467 | 0.00000 | 0.00000 | 0.50 | 9923.50 |
2756 | 2010.01.08 05:22 | buy | 1379 | 0.01 | 1.59447 | 0.00000 | 0.00000 | ||
2757 | 2010.01.08 05:22 | sell | 1380 | 0.01 | 1.59438 | 0.00000 | 0.00000 | ||
2758 | 2010.01.08 05:25 | close | 1378 | 0.01 | 1.59461 | 0.00000 | 0.00000 | -0.53 | 9922.97 |
2759 | 2010.01.08 05:27 | buy | 1381 | 0.01 | 1.59417 | 0.00000 | 0.00000 | ||
2760 | 2010.01.08 05:32 | close | 1379 | 0.01 | 1.59484 | 0.00000 | 0.00000 | 0.37 | 9923.34 |
2761 | 2010.01.08 05:35 | close | 1380 | 0.01 | 1.59482 | 0.00000 | 0.00000 | -0.44 | 9922.90 |
2762 | 2010.01.08 05:37 | close | 1381 | 0.01 | 1.59494 | 0.00000 | 0.00000 | 0.77 | 9923.67 |
2763 | 2010.01.08 05:40 | buy | 1382 | 0.01 | 1.59462 | 0.00000 | 0.00000 | ||
2764 | 2010.01.08 05:40 | sell | 1383 | 0.01 | 1.59453 | 0.00000 | 0.00000 | ||
2765 | 2010.01.08 05:45 | close | 1382 | 0.01 | 1.59421 | 0.00000 | 0.00000 | -0.41 | 9923.26 |
2766 | 2010.01.08 05:47 | buy | 1384 | 0.01 | 1.59441 | 0.00000 | 0.00000 | ||
2767 | 2010.01.08 05:50 | close | 1383 | 0.01 | 1.59389 | 0.00000 | 0.00000 | 0.64 | 9923.90 |
2768 | 2010.01.08 05:52 | close | 1384 | 0.01 | 1.59401 | 0.00000 | 0.00000 | -0.40 | 9923.50 |
2769 | 2010.01.08 05:55 | buy | 1385 | 0.01 | 1.59399 | 0.00000 | 0.00000 | ||
2770 | 2010.01.08 05:55 | sell | 1386 | 0.01 | 1.59390 | 0.00000 | 0.00000 | ||
2771 | 2010.01.08 05:57 | close | 1386 | 0.01 | 1.59430 | 0.00000 | 0.00000 | -0.40 | 9923.10 |
2772 | 2010.01.08 05:59 | sell | 1387 | 0.01 | 1.59411 | 0.00000 | 0.00000 | ||
2773 | 2010.01.08 06:10 | close | 1385 | 0.01 | 1.59446 | 0.00000 | 0.00000 | 0.47 | 9923.57 |
2774 | 2010.01.08 06:12 | buy | 1388 | 0.01 | 1.59444 | 0.00000 | 0.00000 | ||
2775 | 2010.01.08 06:12 | sell | 1389 | 0.01 | 1.59435 | 0.00000 | 0.00000 | ||
2776 | 2010.01.08 06:15 | close | 1387 | 0.01 | 1.59488 | 0.00000 | 0.00000 | -0.77 | 9922.80 |
2777 | 2010.01.08 06:17 | close | 1389 | 0.01 | 1.59477 | 0.00000 | 0.00000 | -0.42 | 9922.38 |
2778 | 2010.01.08 06:20 | close | 1388 | 0.01 | 1.59511 | 0.00000 | 0.00000 | 0.67 | 9923.05 |
2779 | 2010.01.08 06:22 | buy | 1390 | 0.01 | 1.59498 | 0.00000 | 0.00000 | ||
2780 | 2010.01.08 06:22 | sell | 1391 | 0.01 | 1.59489 | 0.00000 | 0.00000 | ||
2781 | 2010.01.08 06:25 | sell | 1392 | 0.01 | 1.59500 | 0.00000 | 0.00000 | ||
2782 | 2010.01.08 06:27 | buy | 1393 | 0.01 | 1.59477 | 0.00000 | 0.00000 | ||
2783 | 2010.01.08 06:35 | close | 1390 | 0.01 | 1.59451 | 0.00000 | 0.00000 | -0.47 | 9922.58 |
2784 | 2010.01.08 06:40 | close | 1391 | 0.01 | 1.59411 | 0.00000 | 0.00000 | 0.78 | 9923.36 |
2785 | 2010.01.08 06:42 | close | 1392 | 0.01 | 1.59436 | 0.00000 | 0.00000 | 0.64 | 9924.00 |
2786 | 2010.01.08 06:45 | close | 1393 | 0.01 | 1.59329 | 0.00000 | 0.00000 | -1.48 | 9922.52 |
2787 | 2010.01.08 06:47 | buy | 1394 | 0.01 | 1.59362 | 0.00000 | 0.00000 | ||
2788 | 2010.01.08 06:47 | sell | 1395 | 0.01 | 1.59353 | 0.00000 | 0.00000 | ||
2789 | 2010.01.08 06:50 | close | 1394 | 0.01 | 1.59231 | 0.00000 | 0.00000 | -1.31 | 9921.21 |
2790 | 2010.01.08 06:52 | close | 1395 | 0.01 | 1.59289 | 0.00000 | 0.00000 | 0.64 | 9921.85 |
2791 | 2010.01.08 06:55 | buy | 1396 | 0.01 | 1.59264 | 0.00000 | 0.00000 | ||
2792 | 2010.01.08 06:55 | sell | 1397 | 0.01 | 1.59255 | 0.00000 | 0.00000 | ||
2793 | 2010.01.08 06:57 | close | 1396 | 0.01 | 1.59329 | 0.00000 | 0.00000 | 0.65 | 9922.50 |
2794 | 2010.01.08 06:59 | close | 1397 | 0.01 | 1.59350 | 0.00000 | 0.00000 | -0.95 | 9921.55 |
2795 | 2010.01.08 07:00 | buy | 1398 | 0.01 | 1.59350 | 0.00000 | 0.00000 | ||
2796 | 2010.01.08 07:00 | sell | 1399 | 0.01 | 1.59341 | 0.00000 | 0.00000 | ||
2797 | 2010.01.08 07:02 | sell | 1400 | 0.01 | 1.59358 | 0.00000 | 0.00000 | ||
2798 | 2010.01.08 07:05 | close | 1399 | 0.01 | 1.59388 | 0.00000 | 0.00000 | -0.47 | 9921.08 |
2799 | 2010.01.08 07:10 | close | 1398 | 0.01 | 1.59440 | 0.00000 | 0.00000 | 0.90 | 9921.98 |
2800 | 2010.01.08 07:12 | close | 1400 | 0.01 | 1.59429 | 0.00000 | 0.00000 | -0.71 | 9921.27 |
2801 | 2010.01.08 07:15 | buy | 1401 | 0.01 | 1.59511 | 0.00000 | 0.00000 | ||
2802 | 2010.01.08 07:15 | sell | 1402 | 0.01 | 1.59502 | 0.00000 | 0.00000 | ||
2803 | 2010.01.08 07:17 | buy | 1403 | 0.01 | 1.59490 | 0.00000 | 0.00000 | ||
2804 | 2010.01.08 07:20 | close | 1401 | 0.01 | 1.59563 | 0.00000 | 0.00000 | 0.52 | 9921.79 |
2805 | 2010.01.08 07:22 | close | 1403 | 0.01 | 1.59522 | 0.00000 | 0.00000 | 0.32 | 9922.11 |
2806 | 2010.01.08 07:25 | close | 1402 | 0.01 | 1.59552 | 0.00000 | 0.00000 | -0.50 | 9921.61 |
2807 | 2010.01.08 07:27 | buy | 1404 | 0.01 | 1.59490 | 0.00000 | 0.00000 | ||
2808 | 2010.01.08 07:27 | sell | 1405 | 0.01 | 1.59481 | 0.00000 | 0.00000 | ||
2809 | 2010.01.08 07:30 | close | 1404 | 0.01 | 1.59532 | 0.00000 | 0.00000 | 0.42 | 9922.03 |
2810 | 2010.01.08 07:32 | close | 1405 | 0.01 | 1.59533 | 0.00000 | 0.00000 | -0.52 | 9921.51 |
2811 | 2010.01.08 07:35 | buy | 1406 | 0.01 | 1.59507 | 0.00000 | 0.00000 | ||
2812 | 2010.01.08 07:35 | sell | 1407 | 0.01 | 1.59498 | 0.00000 | 0.00000 | ||
2813 | 2010.01.08 07:37 | close | 1406 | 0.01 | 1.59550 | 0.00000 | 0.00000 | 0.43 | 9921.94 |
2814 | 2010.01.08 07:40 | close | 1407 | 0.01 | 1.59454 | 0.00000 | 0.00000 | 0.44 | 9922.38 |
2815 | 2010.01.08 07:42 | buy | 1408 | 0.01 | 1.59480 | 0.00000 | 0.00000 | ||
2816 | 2010.01.08 07:42 | sell | 1409 | 0.01 | 1.59471 | 0.00000 | 0.00000 | ||
2817 | 2010.01.08 07:45 | close | 1408 | 0.01 | 1.59367 | 0.00000 | 0.00000 | -1.13 | 9921.25 |
2818 | 2010.01.08 07:47 | close | 1409 | 0.01 | 1.59402 | 0.00000 | 0.00000 | 0.69 | 9921.94 |
2819 | 2010.01.08 07:50 | buy | 1410 | 0.01 | 1.59271 | 0.00000 | 0.00000 | ||
2820 | 2010.01.08 07:50 | sell | 1411 | 0.01 | 1.59262 | 0.00000 | 0.00000 | ||
2821 | 2010.01.08 07:52 | close | 1410 | 0.01 | 1.59314 | 0.00000 | 0.00000 | 0.43 | 9922.37 |
2822 | 2010.01.08 07:55 | buy | 1412 | 0.01 | 1.59297 | 0.00000 | 0.00000 | ||
2823 | 2010.01.08 07:55 | sell | 1413 | 0.01 | 1.59288 | 0.00000 | 0.00000 | ||
2824 | 2010.01.08 07:57 | close | 1411 | 0.01 | 1.59376 | 0.00000 | 0.00000 | -1.14 | 9921.23 |
2825 | 2010.01.08 07:59 | close | 1412 | 0.01 | 1.59333 | 0.00000 | 0.00000 | 0.36 | 9921.59 |
2826 | 2010.01.08 08:00 | close | 1413 | 0.01 | 1.59346 | 0.00000 | 0.00000 | -0.58 | 9921.01 |
2827 | 2010.01.08 08:02 | buy | 1414 | 0.01 | 1.59313 | 0.00000 | 0.00000 | ||
2828 | 2010.01.08 08:02 | sell | 1415 | 0.01 | 1.59304 | 0.00000 | 0.00000 | ||
2829 | 2010.01.08 08:05 | sell | 1416 | 0.01 | 1.59331 | 0.00000 | 0.00000 | ||
2830 | 2010.01.08 08:07 | close | 1416 | 0.01 | 1.59287 | 0.00000 | 0.00000 | 0.44 | 9921.45 |
2831 | 2010.01.08 08:10 | close | 1414 | 0.01 | 1.59410 | 0.00000 | 0.00000 | 0.97 | 9922.42 |
2832 | 2010.01.08 08:12 | close | 1415 | 0.01 | 1.59392 | 0.00000 | 0.00000 | -0.88 | 9921.54 |
2833 | 2010.01.08 08:15 | buy | 1417 | 0.01 | 1.59498 | 0.00000 | 0.00000 | ||
2834 | 2010.01.08 08:15 | sell | 1418 | 0.01 | 1.59489 | 0.00000 | 0.00000 | ||
2835 | 2010.01.08 08:17 | buy | 1419 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
2836 | 2010.01.08 08:20 | close | 1417 | 0.01 | 1.59568 | 0.00000 | 0.00000 | 0.70 | 9922.24 |
2837 | 2010.01.08 08:22 | close | 1419 | 0.01 | 1.59515 | 0.00000 | 0.00000 | 0.43 | 9922.67 |
2838 | 2010.01.08 08:25 | close | 1418 | 0.01 | 1.59551 | 0.00000 | 0.00000 | -0.62 | 9922.05 |
2839 | 2010.01.08 08:27 | buy | 1420 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
2840 | 2010.01.08 08:27 | sell | 1421 | 0.01 | 1.59463 | 0.00000 | 0.00000 | ||
2841 | 2010.01.08 08:27 | close | 1420 | 0.01 | 1.59543 | 0.00000 | 0.00000 | 0.71 | 9922.76 |
2842 | 2010.01.08 08:30 | close | 1421 | 0.01 | 1.59554 | 0.00000 | 0.00000 | -0.91 | 9921.85 |
2843 | 2010.01.08 08:32 | buy | 1422 | 0.01 | 1.59447 | 0.00000 | 0.00000 | ||
2844 | 2010.01.08 08:32 | sell | 1423 | 0.01 | 1.59438 | 0.00000 | 0.00000 | ||
2845 | 2010.01.08 08:35 | close | 1423 | 0.01 | 1.59480 | 0.00000 | 0.00000 | -0.42 | 9921.43 |
2846 | 2010.01.08 08:37 | close | 1422 | 0.01 | 1.59405 | 0.00000 | 0.00000 | -0.42 | 9921.01 |
2847 | 2010.01.08 08:40 | buy | 1424 | 0.01 | 1.59580 | 0.00000 | 0.00000 | ||
2848 | 2010.01.08 08:40 | sell | 1425 | 0.01 | 1.59571 | 0.00000 | 0.00000 | ||
2849 | 2010.01.08 08:42 | close | 1424 | 0.01 | 1.59538 | 0.00000 | 0.00000 | -0.42 | 9920.59 |
2850 | 2010.01.08 08:45 | close | 1425 | 0.01 | 1.59679 | 0.00000 | 0.00000 | -1.08 | 9919.51 |
2851 | 2010.01.08 08:47 | buy | 1426 | 0.01 | 1.59646 | 0.00000 | 0.00000 | ||
2852 | 2010.01.08 08:47 | sell | 1427 | 0.01 | 1.59637 | 0.00000 | 0.00000 | ||
2853 | 2010.01.08 08:50 | close | 1426 | 0.01 | 1.59770 | 0.00000 | 0.00000 | 1.24 | 9920.75 |
2854 | 2010.01.08 08:52 | close | 1427 | 0.01 | 1.59713 | 0.00000 | 0.00000 | -0.76 | 9919.99 |
2855 | 2010.01.08 08:55 | buy | 1428 | 0.01 | 1.59746 | 0.00000 | 0.00000 | ||
2856 | 2010.01.08 08:55 | sell | 1429 | 0.01 | 1.59737 | 0.00000 | 0.00000 | ||
2857 | 2010.01.08 08:57 | close | 1428 | 0.01 | 1.59637 | 0.00000 | 0.00000 | -1.09 | 9918.90 |
2858 | 2010.01.08 08:59 | buy | 1430 | 0.01 | 1.59712 | 0.00000 | 0.00000 | ||
2859 | 2010.01.08 09:02 | close | 1429 | 0.01 | 1.59655 | 0.00000 | 0.00000 | 0.82 | 9919.72 |
2860 | 2010.01.08 09:05 | close | 1430 | 0.01 | 1.59669 | 0.00000 | 0.00000 | -0.43 | 9919.29 |
2861 | 2010.01.08 09:07 | buy | 1431 | 0.01 | 1.59632 | 0.00000 | 0.00000 | ||
2862 | 2010.01.08 09:07 | sell | 1432 | 0.01 | 1.59623 | 0.00000 | 0.00000 | ||
2863 | 2010.01.08 09:10 | close | 1431 | 0.01 | 1.59739 | 0.00000 | 0.00000 | 1.07 | 9920.36 |
2864 | 2010.01.08 09:12 | close | 1432 | 0.01 | 1.59725 | 0.00000 | 0.00000 | -1.02 | 9919.34 |
2865 | 2010.01.08 09:15 | buy | 1433 | 0.01 | 1.59817 | 0.00000 | 0.00000 | ||
2866 | 2010.01.08 09:15 | sell | 1434 | 0.01 | 1.59808 | 0.00000 | 0.00000 | ||
2867 | 2010.01.08 09:17 | buy | 1435 | 0.01 | 1.59794 | 0.00000 | 0.00000 | ||
2868 | 2010.01.08 09:20 | close | 1433 | 0.01 | 1.59878 | 0.00000 | 0.00000 | 0.61 | 9919.95 |
2869 | 2010.01.08 09:22 | close | 1435 | 0.01 | 1.59832 | 0.00000 | 0.00000 | 0.38 | 9920.33 |
2870 | 2010.01.08 09:25 | close | 1434 | 0.01 | 1.59864 | 0.00000 | 0.00000 | -0.56 | 9919.77 |
2871 | 2010.01.08 09:27 | buy | 1436 | 0.01 | 1.59794 | 0.00000 | 0.00000 | ||
2872 | 2010.01.08 09:27 | sell | 1437 | 0.01 | 1.59785 | 0.00000 | 0.00000 | ||
2873 | 2010.01.08 09:27 | close | 1436 | 0.01 | 1.59742 | 0.00000 | 0.00000 | -0.52 | 9919.25 |
2874 | 2010.01.08 09:30 | buy | 1438 | 0.01 | 1.59756 | 0.00000 | 0.00000 | ||
2875 | 2010.01.08 09:35 | close | 1437 | 0.01 | 1.59832 | 0.00000 | 0.00000 | -0.47 | 9918.78 |
2876 | 2010.01.08 09:37 | buy | 1439 | 0.01 | 1.59745 | 0.00000 | 0.00000 | ||
2877 | 2010.01.08 09:37 | sell | 1440 | 0.01 | 1.59736 | 0.00000 | 0.00000 | ||
2878 | 2010.01.08 09:40 | close | 1438 | 0.01 | 1.59955 | 0.00000 | 0.00000 | 1.99 | 9920.77 |
2879 | 2010.01.08 09:42 | close | 1439 | 0.01 | 1.59911 | 0.00000 | 0.00000 | 1.66 | 9922.43 |
2880 | 2010.01.08 09:45 | close | 1440 | 0.01 | 1.60095 | 0.00000 | 0.00000 | -3.59 | 9918.84 |
2881 | 2010.01.08 09:47 | buy | 1441 | 0.01 | 1.60051 | 0.00000 | 0.00000 | ||
2882 | 2010.01.08 09:47 | sell | 1442 | 0.01 | 1.60042 | 0.00000 | 0.00000 | ||
2883 | 2010.01.08 09:50 | close | 1441 | 0.01 | 1.60217 | 0.00000 | 0.00000 | 1.66 | 9920.50 |
2884 | 2010.01.08 09:52 | close | 1442 | 0.01 | 1.60139 | 0.00000 | 0.00000 | -0.97 | 9919.53 |
2885 | 2010.01.08 09:55 | buy | 1443 | 0.01 | 1.60182 | 0.00000 | 0.00000 | ||
2886 | 2010.01.08 09:55 | sell | 1444 | 0.01 | 1.60173 | 0.00000 | 0.00000 | ||
2887 | 2010.01.08 09:57 | close | 1443 | 0.01 | 1.60042 | 0.00000 | 0.00000 | -1.40 | 9918.13 |
2888 | 2010.01.08 09:59 | buy | 1445 | 0.01 | 1.60164 | 0.00000 | 0.00000 | ||
2889 | 2010.01.08 10:07 | buy | 1446 | 0.01 | 1.60145 | 0.00000 | 0.00000 | ||
2890 | 2010.01.08 10:10 | close | 1444 | 0.01 | 1.60237 | 0.00000 | 0.00000 | -0.64 | 9917.49 |
2891 | 2010.01.08 10:12 | close | 1445 | 0.01 | 1.60209 | 0.00000 | 0.00000 | 0.45 | 9917.94 |
2892 | 2010.01.08 10:15 | close | 1446 | 0.01 | 1.60283 | 0.00000 | 0.00000 | 1.38 | 9919.32 |
2893 | 2010.01.08 10:17 | buy | 1447 | 0.01 | 1.60274 | 0.00000 | 0.00000 | ||
2894 | 2010.01.08 10:17 | sell | 1448 | 0.01 | 1.60265 | 0.00000 | 0.00000 | ||
2895 | 2010.01.08 10:20 | close | 1447 | 0.01 | 1.60338 | 0.00000 | 0.00000 | 0.64 | 9919.96 |
2896 | 2010.01.08 10:22 | close | 1448 | 0.01 | 1.60310 | 0.00000 | 0.00000 | -0.45 | 9919.51 |
2897 | 2010.01.08 10:25 | buy | 1449 | 0.01 | 1.60329 | 0.00000 | 0.00000 | ||
2898 | 2010.01.08 10:25 | sell | 1450 | 0.01 | 1.60320 | 0.00000 | 0.00000 | ||
2899 | 2010.01.08 10:27 | close | 1449 | 0.01 | 1.60265 | 0.00000 | 0.00000 | -0.64 | 9918.87 |
2900 | 2010.01.08 10:27 | buy | 1451 | 0.01 | 1.60312 | 0.00000 | 0.00000 | ||
2901 | 2010.01.08 10:32 | close | 1450 | 0.01 | 1.60204 | 0.00000 | 0.00000 | 1.16 | 9920.03 |
2902 | 2010.01.08 10:35 | close | 1451 | 0.01 | 1.60214 | 0.00000 | 0.00000 | -0.98 | 9919.05 |
2903 | 2010.01.08 10:37 | buy | 1452 | 0.01 | 1.60186 | 0.00000 | 0.00000 | ||
2904 | 2010.01.08 10:37 | sell | 1453 | 0.01 | 1.60177 | 0.00000 | 0.00000 | ||
2905 | 2010.01.08 10:40 | close | 1452 | 0.01 | 1.60268 | 0.00000 | 0.00000 | 0.82 | 9919.87 |
2906 | 2010.01.08 10:42 | close | 1453 | 0.01 | 1.60259 | 0.00000 | 0.00000 | -0.82 | 9919.05 |
2907 | 2010.01.08 10:45 | buy | 1454 | 0.01 | 1.60332 | 0.00000 | 0.00000 | ||
2908 | 2010.01.08 10:45 | sell | 1455 | 0.01 | 1.60323 | 0.00000 | 0.00000 | ||
2909 | 2010.01.08 10:47 | buy | 1456 | 0.01 | 1.60314 | 0.00000 | 0.00000 | ||
2910 | 2010.01.08 10:50 | close | 1454 | 0.01 | 1.60378 | 0.00000 | 0.00000 | 0.46 | 9919.51 |
2911 | 2010.01.08 10:52 | sell | 1457 | 0.01 | 1.60341 | 0.00000 | 0.00000 | ||
2912 | 2010.01.08 10:55 | close | 1455 | 0.01 | 1.60369 | 0.00000 | 0.00000 | -0.46 | 9919.05 |
2913 | 2010.01.08 11:05 | close | 1457 | 0.01 | 1.60302 | 0.00000 | 0.00000 | 0.39 | 9919.44 |
2914 | 2010.01.08 11:07 | sell | 1458 | 0.01 | 1.60320 | 0.00000 | 0.00000 | ||
2915 | 2010.01.08 11:10 | close | 1456 | 0.01 | 1.60265 | 0.00000 | 0.00000 | -0.49 | 9918.95 |
2916 | 2010.01.08 11:12 | close | 1458 | 0.01 | 1.60288 | 0.00000 | 0.00000 | 0.32 | 9919.27 |
2917 | 2010.01.08 11:15 | buy | 1459 | 0.01 | 1.60234 | 0.00000 | 0.00000 | ||
2918 | 2010.01.08 11:15 | sell | 1460 | 0.01 | 1.60225 | 0.00000 | 0.00000 | ||
2919 | 2010.01.08 11:17 | sell | 1461 | 0.01 | 1.60238 | 0.00000 | 0.00000 | ||
2920 | 2010.01.08 11:20 | close | 1459 | 0.01 | 1.60170 | 0.00000 | 0.00000 | -0.64 | 9918.63 |
2921 | 2010.01.08 11:22 | close | 1461 | 0.01 | 1.60206 | 0.00000 | 0.00000 | 0.32 | 9918.95 |
2922 | 2010.01.08 11:25 | close | 1460 | 0.01 | 1.60193 | 0.00000 | 0.00000 | 0.32 | 9919.27 |
2923 | 2010.01.08 11:27 | buy | 1462 | 0.01 | 1.60234 | 0.00000 | 0.00000 | ||
2924 | 2010.01.08 11:27 | sell | 1463 | 0.01 | 1.60225 | 0.00000 | 0.00000 | ||
2925 | 2010.01.08 11:27 | sell | 1464 | 0.01 | 1.60246 | 0.00000 | 0.00000 | ||
2926 | 2010.01.08 11:37 | close | 1462 | 0.01 | 1.60271 | 0.00000 | 0.00000 | 0.37 | 9919.64 |
2927 | 2010.01.08 11:40 | close | 1464 | 0.01 | 1.60206 | 0.00000 | 0.00000 | 0.40 | 9920.04 |
2928 | 2010.01.08 11:42 | buy | 1465 | 0.01 | 1.60225 | 0.00000 | 0.00000 | ||
2929 | 2010.01.08 11:45 | close | 1463 | 0.01 | 1.60151 | 0.00000 | 0.00000 | 0.74 | 9920.78 |
2930 | 2010.01.08 11:47 | close | 1465 | 0.01 | 1.60160 | 0.00000 | 0.00000 | -0.65 | 9920.13 |
2931 | 2010.01.08 11:50 | buy | 1466 | 0.01 | 1.60077 | 0.00000 | 0.00000 | ||
2932 | 2010.01.08 11:50 | sell | 1467 | 0.01 | 1.60068 | 0.00000 | 0.00000 | ||
2933 | 2010.01.08 11:52 | close | 1467 | 0.01 | 1.60114 | 0.00000 | 0.00000 | -0.46 | 9919.67 |
2934 | 2010.01.08 11:55 | sell | 1468 | 0.01 | 1.60086 | 0.00000 | 0.00000 | ||
2935 | 2010.01.08 11:57 | close | 1466 | 0.01 | 1.60142 | 0.00000 | 0.00000 | 0.65 | 9920.32 |
2936 | 2010.01.08 11:59 | close | 1468 | 0.01 | 1.60164 | 0.00000 | 0.00000 | -0.78 | 9919.54 |
2937 | 2010.01.08 12:00 | buy | 1469 | 0.01 | 1.60160 | 0.00000 | 0.00000 | ||
2938 | 2010.01.08 12:00 | sell | 1470 | 0.01 | 1.60151 | 0.00000 | 0.00000 | ||
2939 | 2010.01.08 12:02 | close | 1469 | 0.01 | 1.60202 | 0.00000 | 0.00000 | 0.42 | 9919.96 |
2940 | 2010.01.08 12:05 | close | 1470 | 0.01 | 1.60197 | 0.00000 | 0.00000 | -0.46 | 9919.50 |
2941 | 2010.01.08 12:07 | buy | 1471 | 0.01 | 1.60225 | 0.00000 | 0.00000 | ||
2942 | 2010.01.08 12:07 | sell | 1472 | 0.01 | 1.60216 | 0.00000 | 0.00000 | ||
2943 | 2010.01.08 12:10 | close | 1471 | 0.01 | 1.60160 | 0.00000 | 0.00000 | -0.65 | 9918.85 |
2944 | 2010.01.08 12:12 | close | 1472 | 0.01 | 1.60183 | 0.00000 | 0.00000 | 0.33 | 9919.18 |
2945 | 2010.01.08 12:15 | buy | 1473 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
2946 | 2010.01.08 12:15 | sell | 1474 | 0.01 | 1.60118 | 0.00000 | 0.00000 | ||
2947 | 2010.01.08 12:17 | sell | 1475 | 0.01 | 1.60132 | 0.00000 | 0.00000 | ||
2948 | 2010.01.08 12:20 | close | 1473 | 0.01 | 1.60062 | 0.00000 | 0.00000 | -0.65 | 9918.53 |
2949 | 2010.01.08 12:22 | close | 1475 | 0.01 | 1.60099 | 0.00000 | 0.00000 | 0.33 | 9918.86 |
2950 | 2010.01.08 12:25 | close | 1474 | 0.01 | 1.60085 | 0.00000 | 0.00000 | 0.33 | 9919.19 |
2951 | 2010.01.08 12:27 | buy | 1476 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
2952 | 2010.01.08 12:27 | sell | 1477 | 0.01 | 1.60118 | 0.00000 | 0.00000 | ||
2953 | 2010.01.08 12:32 | close | 1476 | 0.01 | 1.60165 | 0.00000 | 0.00000 | 0.38 | 9919.57 |
2954 | 2010.01.08 12:35 | close | 1477 | 0.01 | 1.60158 | 0.00000 | 0.00000 | -0.40 | 9919.17 |
2955 | 2010.01.08 12:37 | buy | 1478 | 0.01 | 1.60190 | 0.00000 | 0.00000 | ||
2956 | 2010.01.08 12:37 | sell | 1479 | 0.01 | 1.60181 | 0.00000 | 0.00000 | ||
2957 | 2010.01.08 12:40 | close | 1478 | 0.01 | 1.60117 | 0.00000 | 0.00000 | -0.73 | 9918.44 |
2958 | 2010.01.08 12:42 | close | 1479 | 0.01 | 1.60142 | 0.00000 | 0.00000 | 0.39 | 9918.83 |
2959 | 2010.01.08 12:45 | buy | 1480 | 0.01 | 1.60078 | 0.00000 | 0.00000 | ||
2960 | 2010.01.08 12:45 | sell | 1481 | 0.01 | 1.60069 | 0.00000 | 0.00000 | ||
2961 | 2010.01.08 12:47 | sell | 1482 | 0.01 | 1.60085 | 0.00000 | 0.00000 | ||
2962 | 2010.01.08 12:50 | close | 1480 | 0.01 | 1.60005 | 0.00000 | 0.00000 | -0.73 | 9918.10 |
2963 | 2010.01.08 12:52 | close | 1482 | 0.01 | 1.60046 | 0.00000 | 0.00000 | 0.39 | 9918.49 |
2964 | 2010.01.08 12:55 | close | 1481 | 0.01 | 1.60030 | 0.00000 | 0.00000 | 0.39 | 9918.88 |
2965 | 2010.01.08 12:57 | buy | 1483 | 0.01 | 1.60078 | 0.00000 | 0.00000 | ||
2966 | 2010.01.08 12:57 | sell | 1484 | 0.01 | 1.60069 | 0.00000 | 0.00000 | ||
2967 | 2010.01.08 13:02 | close | 1484 | 0.01 | 1.60109 | 0.00000 | 0.00000 | -0.40 | 9918.48 |
2968 | 2010.01.08 13:05 | sell | 1485 | 0.01 | 1.60075 | 0.00000 | 0.00000 | ||
2969 | 2010.01.08 13:07 | close | 1483 | 0.01 | 1.60126 | 0.00000 | 0.00000 | 0.48 | 9918.96 |
2970 | 2010.01.08 13:10 | close | 1485 | 0.01 | 1.60032 | 0.00000 | 0.00000 | 0.43 | 9919.39 |
2971 | 2010.01.08 13:12 | buy | 1486 | 0.01 | 1.60058 | 0.00000 | 0.00000 | ||
2972 | 2010.01.08 13:12 | sell | 1487 | 0.01 | 1.60049 | 0.00000 | 0.00000 | ||
2973 | 2010.01.08 13:15 | close | 1486 | 0.01 | 1.59947 | 0.00000 | 0.00000 | -1.11 | 9918.28 |
2974 | 2010.01.08 13:17 | close | 1487 | 0.01 | 1.59981 | 0.00000 | 0.00000 | 0.68 | 9918.96 |
2975 | 2010.01.08 13:20 | buy | 1488 | 0.01 | 1.59853 | 0.00000 | 0.00000 | ||
2976 | 2010.01.08 13:20 | sell | 1489 | 0.01 | 1.59844 | 0.00000 | 0.00000 | ||
2977 | 2010.01.08 13:22 | close | 1488 | 0.01 | 1.59895 | 0.00000 | 0.00000 | 0.42 | 9919.38 |
2978 | 2010.01.08 13:25 | buy | 1490 | 0.01 | 1.59879 | 0.00000 | 0.00000 | ||
2979 | 2010.01.08 13:25 | sell | 1491 | 0.01 | 1.59870 | 0.00000 | 0.00000 | ||
2980 | 2010.01.08 13:27 | close | 1489 | 0.01 | 1.59956 | 0.00000 | 0.00000 | -1.12 | 9918.26 |
2981 | 2010.01.08 13:27 | close | 1490 | 0.01 | 1.60007 | 0.00000 | 0.00000 | 1.28 | 9919.54 |
2982 | 2010.01.08 13:30 | close | 1491 | 0.01 | 1.60013 | 0.00000 | 0.00000 | -1.43 | 9918.11 |
2983 | 2010.01.08 13:32 | buy | 1492 | 0.01 | 1.60036 | 0.00000 | 0.00000 | ||
2984 | 2010.01.08 13:32 | sell | 1493 | 0.01 | 1.60027 | 0.00000 | 0.00000 | ||
2985 | 2010.01.08 13:35 | buy | 1494 | 0.01 | 1.60013 | 0.00000 | 0.00000 | ||
2986 | 2010.01.08 13:37 | close | 1494 | 0.01 | 1.60049 | 0.00000 | 0.00000 | 0.36 | 9918.47 |
2987 | 2010.01.08 13:40 | close | 1492 | 0.01 | 1.59960 | 0.00000 | 0.00000 | -0.76 | 9917.71 |
2988 | 2010.01.08 13:42 | close | 1493 | 0.01 | 1.59991 | 0.00000 | 0.00000 | 0.36 | 9918.07 |
2989 | 2010.01.08 13:45 | buy | 1495 | 0.01 | 1.59902 | 0.00000 | 0.00000 | ||
2990 | 2010.01.08 13:45 | sell | 1496 | 0.01 | 1.59893 | 0.00000 | 0.00000 | ||
2991 | 2010.01.08 13:47 | sell | 1497 | 0.01 | 1.59915 | 0.00000 | 0.00000 | ||
2992 | 2010.01.08 13:50 | close | 1495 | 0.01 | 1.59804 | 0.00000 | 0.00000 | -0.98 | 9917.09 |
2993 | 2010.01.08 13:52 | close | 1496 | 0.01 | 1.59858 | 0.00000 | 0.00000 | 0.35 | 9917.44 |
2994 | 2010.01.08 13:55 | close | 1497 | 0.01 | 1.59835 | 0.00000 | 0.00000 | 0.80 | 9918.24 |
2995 | 2010.01.08 13:57 | buy | 1498 | 0.01 | 1.59902 | 0.00000 | 0.00000 | ||
2996 | 2010.01.08 13:57 | sell | 1499 | 0.01 | 1.59893 | 0.00000 | 0.00000 | ||
2997 | 2010.01.08 13:59 | close | 1498 | 0.01 | 1.59808 | 0.00000 | 0.00000 | -0.94 | 9917.30 |
2998 | 2010.01.08 14:00 | close | 1499 | 0.01 | 1.59796 | 0.00000 | 0.00000 | 0.97 | 9918.27 |
2999 | 2010.01.08 14:02 | buy | 1500 | 0.01 | 1.59751 | 0.00000 | 0.00000 | ||
3000 | 2010.01.08 14:02 | sell | 1501 | 0.01 | 1.59742 | 0.00000 | 0.00000 | ||
3001 | 2010.01.08 14:05 | close | 1501 | 0.01 | 1.59785 | 0.00000 | 0.00000 | -0.43 | 9917.84 |
3002 | 2010.01.08 14:07 | close | 1500 | 0.01 | 1.59708 | 0.00000 | 0.00000 | -0.43 | 9917.41 |
3003 | 2010.01.08 14:10 | buy | 1502 | 0.01 | 1.59887 | 0.00000 | 0.00000 | ||
3004 | 2010.01.08 14:10 | sell | 1503 | 0.01 | 1.59878 | 0.00000 | 0.00000 | ||
3005 | 2010.01.08 14:12 | close | 1502 | 0.01 | 1.59844 | 0.00000 | 0.00000 | -0.43 | 9916.98 |
3006 | 2010.01.08 14:15 | close | 1503 | 0.01 | 1.59989 | 0.00000 | 0.00000 | -1.11 | 9915.87 |
3007 | 2010.01.08 14:17 | buy | 1504 | 0.01 | 1.59955 | 0.00000 | 0.00000 | ||
3008 | 2010.01.08 14:17 | sell | 1505 | 0.01 | 1.59946 | 0.00000 | 0.00000 | ||
3009 | 2010.01.08 14:20 | close | 1504 | 0.01 | 1.60082 | 0.00000 | 0.00000 | 1.27 | 9917.14 |
3010 | 2010.01.08 14:22 | close | 1505 | 0.01 | 1.60023 | 0.00000 | 0.00000 | -0.77 | 9916.37 |
3011 | 2010.01.08 14:25 | buy | 1506 | 0.01 | 1.60057 | 0.00000 | 0.00000 | ||
3012 | 2010.01.08 14:25 | sell | 1507 | 0.01 | 1.60048 | 0.00000 | 0.00000 | ||
3013 | 2010.01.08 14:27 | close | 1506 | 0.01 | 1.59946 | 0.00000 | 0.00000 | -1.11 | 9915.26 |
3014 | 2010.01.08 14:27 | buy | 1508 | 0.01 | 1.60069 | 0.00000 | 0.00000 | ||
3015 | 2010.01.08 14:27 | sell | 1509 | 0.01 | 1.60060 | 0.00000 | 0.00000 | ||
3016 | 2010.01.08 14:32 | close | 1507 | 0.01 | 1.60166 | 0.00000 | 0.00000 | -1.18 | 9914.08 |
3017 | 2010.01.08 14:35 | close | 1508 | 0.01 | 1.60251 | 0.00000 | 0.00000 | 1.82 | 9915.90 |
3018 | 2010.01.08 14:37 | buy | 1510 | 0.01 | 1.60072 | 0.00000 | 0.00000 | ||
3019 | 2010.01.08 14:40 | close | 1509 | 0.01 | 1.60542 | 0.00000 | 0.00000 | -4.82 | 9911.08 |
3020 | 2010.01.08 14:42 | close | 1510 | 0.01 | 1.60439 | 0.00000 | 0.00000 | 3.67 | 9914.75 |
3021 | 2010.01.08 14:45 | buy | 1511 | 0.01 | 1.60825 | 0.00000 | 0.00000 | ||
3022 | 2010.01.08 14:45 | sell | 1512 | 0.01 | 1.60816 | 0.00000 | 0.00000 | ||
3023 | 2010.01.08 14:47 | close | 1511 | 0.01 | 1.60722 | 0.00000 | 0.00000 | -1.03 | 9913.72 |
3024 | 2010.01.08 14:50 | close | 1512 | 0.01 | 1.61107 | 0.00000 | 0.00000 | -2.91 | 9910.81 |
3025 | 2010.01.08 14:52 | buy | 1513 | 0.01 | 1.60919 | 0.00000 | 0.00000 | ||
3026 | 2010.01.08 14:52 | sell | 1514 | 0.01 | 1.60910 | 0.00000 | 0.00000 | ||
3027 | 2010.01.08 14:55 | close | 1513 | 0.01 | 1.61004 | 0.00000 | 0.00000 | 0.85 | 9911.66 |
3028 | 2010.01.08 14:57 | close | 1514 | 0.01 | 1.60731 | 0.00000 | 0.00000 | 1.79 | 9913.45 |
3029 | 2010.01.08 14:59 | buy | 1515 | 0.01 | 1.60911 | 0.00000 | 0.00000 | ||
3030 | 2010.01.08 14:59 | sell | 1516 | 0.01 | 1.60902 | 0.00000 | 0.00000 | ||
3031 | 2010.01.08 15:02 | close | 1516 | 0.01 | 1.60942 | 0.00000 | 0.00000 | -0.40 | 9913.05 |
3032 | 2010.01.08 15:05 | sell | 1517 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
3033 | 2010.01.08 15:07 | close | 1515 | 0.01 | 1.60967 | 0.00000 | 0.00000 | 0.56 | 9913.61 |
3034 | 2010.01.08 15:10 | close | 1517 | 0.01 | 1.60839 | 0.00000 | 0.00000 | 0.59 | 9914.20 |
3035 | 2010.01.08 15:12 | buy | 1518 | 0.01 | 1.60873 | 0.00000 | 0.00000 | ||
3036 | 2010.01.08 15:12 | sell | 1519 | 0.01 | 1.60864 | 0.00000 | 0.00000 | ||
3037 | 2010.01.08 15:15 | close | 1518 | 0.01 | 1.60726 | 0.00000 | 0.00000 | -1.47 | 9912.73 |
3038 | 2010.01.08 15:17 | close | 1519 | 0.01 | 1.60770 | 0.00000 | 0.00000 | 0.94 | 9913.67 |
3039 | 2010.01.08 15:20 | buy | 1520 | 0.01 | 1.60598 | 0.00000 | 0.00000 | ||
3040 | 2010.01.08 15:20 | sell | 1521 | 0.01 | 1.60589 | 0.00000 | 0.00000 | ||
3041 | 2010.01.08 15:22 | close | 1520 | 0.01 | 1.60658 | 0.00000 | 0.00000 | 0.60 | 9914.27 |
3042 | 2010.01.08 15:25 | close | 1521 | 0.01 | 1.60632 | 0.00000 | 0.00000 | -0.43 | 9913.84 |
3043 | 2010.01.08 15:27 | buy | 1522 | 0.01 | 1.60735 | 0.00000 | 0.00000 | ||
3044 | 2010.01.08 15:27 | sell | 1523 | 0.01 | 1.60726 | 0.00000 | 0.00000 | ||
3045 | 2010.01.08 15:27 | close | 1522 | 0.01 | 1.60669 | 0.00000 | 0.00000 | -0.66 | 9913.18 |
3046 | 2010.01.08 15:30 | close | 1523 | 0.01 | 1.60677 | 0.00000 | 0.00000 | 0.49 | 9913.67 |
3047 | 2010.01.08 15:32 | buy | 1524 | 0.01 | 1.60626 | 0.00000 | 0.00000 | ||
3048 | 2010.01.08 15:32 | sell | 1525 | 0.01 | 1.60617 | 0.00000 | 0.00000 | ||
3049 | 2010.01.08 15:35 | close | 1524 | 0.01 | 1.60566 | 0.00000 | 0.00000 | -0.60 | 9913.07 |
3050 | 2010.01.08 15:37 | close | 1525 | 0.01 | 1.60678 | 0.00000 | 0.00000 | -0.61 | 9912.46 |
3051 | 2010.01.08 15:40 | buy | 1526 | 0.01 | 1.60471 | 0.00000 | 0.00000 | ||
3052 | 2010.01.08 15:40 | sell | 1527 | 0.01 | 1.60462 | 0.00000 | 0.00000 | ||
3053 | 2010.01.08 15:42 | close | 1526 | 0.01 | 1.60514 | 0.00000 | 0.00000 | 0.43 | 9912.89 |
3054 | 2010.01.08 15:45 | close | 1527 | 0.01 | 1.60317 | 0.00000 | 0.00000 | 1.45 | 9914.34 |
3055 | 2010.01.08 15:47 | buy | 1528 | 0.01 | 1.60368 | 0.00000 | 0.00000 | ||
3056 | 2010.01.08 15:47 | sell | 1529 | 0.01 | 1.60359 | 0.00000 | 0.00000 | ||
3057 | 2010.01.08 15:50 | close | 1528 | 0.01 | 1.60101 | 0.00000 | 0.00000 | -2.67 | 9911.67 |
3058 | 2010.01.08 15:52 | close | 1529 | 0.01 | 1.60213 | 0.00000 | 0.00000 | 1.46 | 9913.13 |
3059 | 2010.01.08 15:55 | buy | 1530 | 0.01 | 1.60162 | 0.00000 | 0.00000 | ||
3060 | 2010.01.08 15:55 | sell | 1531 | 0.01 | 1.60153 | 0.00000 | 0.00000 | ||
3061 | 2010.01.08 15:57 | close | 1530 | 0.01 | 1.60308 | 0.00000 | 0.00000 | 1.46 | 9914.59 |
3062 | 2010.01.08 15:59 | close | 1531 | 0.01 | 1.60314 | 0.00000 | 0.00000 | -1.61 | 9912.98 |
3063 | 2010.01.08 16:00 | buy | 1532 | 0.01 | 1.60308 | 0.00000 | 0.00000 | ||
3064 | 2010.01.08 16:00 | sell | 1533 | 0.01 | 1.60299 | 0.00000 | 0.00000 | ||
3065 | 2010.01.08 16:02 | close | 1532 | 0.01 | 1.60259 | 0.00000 | 0.00000 | -0.49 | 9912.49 |
3066 | 2010.01.08 16:05 | close | 1533 | 0.01 | 1.60218 | 0.00000 | 0.00000 | 0.81 | 9913.30 |
3067 | 2010.01.08 16:07 | buy | 1534 | 0.01 | 1.60318 | 0.00000 | 0.00000 | ||
3068 | 2010.01.08 16:07 | sell | 1535 | 0.01 | 1.60309 | 0.00000 | 0.00000 | ||
3069 | 2010.01.08 16:10 | close | 1534 | 0.01 | 1.60109 | 0.00000 | 0.00000 | -2.09 | 9911.21 |
3070 | 2010.01.08 16:12 | close | 1535 | 0.01 | 1.60168 | 0.00000 | 0.00000 | 1.41 | 9912.62 |
3071 | 2010.01.08 16:15 | buy | 1536 | 0.01 | 1.59967 | 0.00000 | 0.00000 | ||
3072 | 2010.01.08 16:15 | sell | 1537 | 0.01 | 1.59958 | 0.00000 | 0.00000 | ||
3073 | 2010.01.08 16:17 | close | 1536 | 0.01 | 1.60008 | 0.00000 | 0.00000 | 0.41 | 9913.03 |
3074 | 2010.01.08 16:20 | close | 1537 | 0.01 | 1.59767 | 0.00000 | 0.00000 | 1.91 | 9914.94 |
3075 | 2010.01.08 16:22 | buy | 1538 | 0.01 | 1.59867 | 0.00000 | 0.00000 | ||
3076 | 2010.01.08 16:22 | sell | 1539 | 0.01 | 1.59858 | 0.00000 | 0.00000 | ||
3077 | 2010.01.08 16:25 | close | 1538 | 0.01 | 1.59808 | 0.00000 | 0.00000 | -0.59 | 9914.35 |
3078 | 2010.01.08 16:27 | close | 1539 | 0.01 | 1.59967 | 0.00000 | 0.00000 | -1.09 | 9913.26 |
3079 | 2010.01.08 16:27 | buy | 1540 | 0.01 | 1.59919 | 0.00000 | 0.00000 | ||
3080 | 2010.01.08 16:27 | sell | 1541 | 0.01 | 1.59910 | 0.00000 | 0.00000 | ||
3081 | 2010.01.08 16:32 | sell | 1542 | 0.01 | 1.59927 | 0.00000 | 0.00000 | ||
3082 | 2010.01.08 16:35 | buy | 1543 | 0.01 | 1.59898 | 0.00000 | 0.00000 | ||
3083 | 2010.01.08 16:37 | close | 1540 | 0.01 | 1.59964 | 0.00000 | 0.00000 | 0.45 | 9913.71 |
3084 | 2010.01.08 16:40 | close | 1541 | 0.01 | 1.59824 | 0.00000 | 0.00000 | 0.86 | 9914.57 |
3085 | 2010.01.08 16:42 | close | 1542 | 0.01 | 1.59861 | 0.00000 | 0.00000 | 0.66 | 9915.23 |
3086 | 2010.01.08 16:45 | close | 1543 | 0.01 | 1.59702 | 0.00000 | 0.00000 | -1.96 | 9913.27 |
3087 | 2010.01.08 16:47 | buy | 1544 | 0.01 | 1.59749 | 0.00000 | 0.00000 | ||
3088 | 2010.01.08 16:47 | sell | 1545 | 0.01 | 1.59740 | 0.00000 | 0.00000 | ||
3089 | 2010.01.08 16:50 | close | 1544 | 0.01 | 1.59553 | 0.00000 | 0.00000 | -1.96 | 9911.31 |
3090 | 2010.01.08 16:52 | close | 1545 | 0.01 | 1.59637 | 0.00000 | 0.00000 | 1.03 | 9912.34 |
3091 | 2010.01.08 16:55 | buy | 1546 | 0.01 | 1.59599 | 0.00000 | 0.00000 | ||
3092 | 2010.01.08 16:55 | sell | 1547 | 0.01 | 1.59590 | 0.00000 | 0.00000 | ||
3093 | 2010.01.08 16:57 | close | 1546 | 0.01 | 1.59702 | 0.00000 | 0.00000 | 1.03 | 9913.37 |
3094 | 2010.01.08 16:59 | buy | 1548 | 0.01 | 1.59605 | 0.00000 | 0.00000 | ||
3095 | 2010.01.08 17:00 | sell | 1549 | 0.01 | 1.59612 | 0.00000 | 0.00000 | ||
3096 | 2010.01.08 17:02 | close | 1547 | 0.01 | 1.59635 | 0.00000 | 0.00000 | -0.45 | 9912.92 |
3097 | 2010.01.08 17:05 | close | 1548 | 0.01 | 1.59648 | 0.00000 | 0.00000 | 0.43 | 9913.35 |
3098 | 2010.01.08 17:07 | buy | 1550 | 0.01 | 1.59612 | 0.00000 | 0.00000 | ||
3099 | 2010.01.08 17:10 | close | 1549 | 0.01 | 1.59726 | 0.00000 | 0.00000 | -1.14 | 9912.21 |
3100 | 2010.01.08 17:12 | close | 1550 | 0.01 | 1.59694 | 0.00000 | 0.00000 | 0.82 | 9913.03 |
3101 | 2010.01.08 17:15 | buy | 1551 | 0.01 | 1.59794 | 0.00000 | 0.00000 | ||
3102 | 2010.01.08 17:15 | sell | 1552 | 0.01 | 1.59785 | 0.00000 | 0.00000 | ||
3103 | 2010.01.08 17:17 | buy | 1553 | 0.01 | 1.59771 | 0.00000 | 0.00000 | ||
3104 | 2010.01.08 17:20 | close | 1551 | 0.01 | 1.59853 | 0.00000 | 0.00000 | 0.59 | 9913.62 |
3105 | 2010.01.08 17:22 | close | 1553 | 0.01 | 1.59808 | 0.00000 | 0.00000 | 0.37 | 9913.99 |
3106 | 2010.01.08 17:25 | close | 1552 | 0.01 | 1.59839 | 0.00000 | 0.00000 | -0.54 | 9913.45 |
3107 | 2010.01.08 17:27 | buy | 1554 | 0.01 | 1.59771 | 0.00000 | 0.00000 | ||
3108 | 2010.01.08 17:27 | sell | 1555 | 0.01 | 1.59762 | 0.00000 | 0.00000 | ||
3109 | 2010.01.08 17:27 | sell | 1556 | 0.01 | 1.59791 | 0.00000 | 0.00000 | ||
3110 | 2010.01.08 17:32 | close | 1556 | 0.01 | 1.59752 | 0.00000 | 0.00000 | 0.39 | 9913.84 |
3111 | 2010.01.08 17:37 | close | 1554 | 0.01 | 1.59723 | 0.00000 | 0.00000 | -0.48 | 9913.36 |
3112 | 2010.01.08 17:40 | close | 1555 | 0.01 | 1.59831 | 0.00000 | 0.00000 | -0.69 | 9912.67 |
3113 | 2010.01.08 17:42 | buy | 1557 | 0.01 | 1.59811 | 0.00000 | 0.00000 | ||
3114 | 2010.01.08 17:42 | sell | 1558 | 0.01 | 1.59802 | 0.00000 | 0.00000 | ||
3115 | 2010.01.08 17:45 | close | 1557 | 0.01 | 1.59882 | 0.00000 | 0.00000 | 0.71 | 9913.38 |
3116 | 2010.01.08 17:47 | close | 1558 | 0.01 | 1.59871 | 0.00000 | 0.00000 | -0.69 | 9912.69 |
3117 | 2010.01.08 17:50 | buy | 1559 | 0.01 | 1.59950 | 0.00000 | 0.00000 | ||
3118 | 2010.01.08 17:50 | sell | 1560 | 0.01 | 1.59941 | 0.00000 | 0.00000 | ||
3119 | 2010.01.08 17:52 | close | 1559 | 0.01 | 1.59901 | 0.00000 | 0.00000 | -0.49 | 9912.20 |
3120 | 2010.01.08 17:55 | buy | 1561 | 0.01 | 1.59930 | 0.00000 | 0.00000 | ||
3121 | 2010.01.08 17:57 | close | 1560 | 0.01 | 1.59871 | 0.00000 | 0.00000 | 0.70 | 9912.90 |
3122 | 2010.01.08 17:59 | buy | 1562 | 0.01 | 1.59916 | 0.00000 | 0.00000 | ||
3123 | 2010.01.08 17:59 | sell | 1563 | 0.01 | 1.59907 | 0.00000 | 0.00000 | ||
3124 | 2010.01.08 18:05 | sell | 1564 | 0.01 | 1.59934 | 0.00000 | 0.00000 | ||
3125 | 2010.01.08 18:07 | close | 1564 | 0.01 | 1.59902 | 0.00000 | 0.00000 | 0.32 | 9913.22 |
3126 | 2010.01.08 18:10 | close | 1561 | 0.01 | 1.59995 | 0.00000 | 0.00000 | 0.65 | 9913.87 |
3127 | 2010.01.08 18:12 | close | 1562 | 0.01 | 1.59975 | 0.00000 | 0.00000 | 0.59 | 9914.46 |
3128 | 2010.01.08 18:15 | close | 1563 | 0.01 | 1.60066 | 0.00000 | 0.00000 | -1.59 | 9912.87 |
3129 | 2010.01.08 18:17 | buy | 1565 | 0.01 | 1.60045 | 0.00000 | 0.00000 | ||
3130 | 2010.01.08 18:17 | sell | 1566 | 0.01 | 1.60036 | 0.00000 | 0.00000 | ||
3131 | 2010.01.08 18:20 | close | 1565 | 0.01 | 1.60118 | 0.00000 | 0.00000 | 0.73 | 9913.60 |
3132 | 2010.01.08 18:22 | close | 1566 | 0.01 | 1.60086 | 0.00000 | 0.00000 | -0.50 | 9913.10 |
3133 | 2010.01.08 18:25 | buy | 1567 | 0.01 | 1.60107 | 0.00000 | 0.00000 | ||
3134 | 2010.01.08 18:25 | sell | 1568 | 0.01 | 1.60098 | 0.00000 | 0.00000 | ||
3135 | 2010.01.08 18:27 | close | 1567 | 0.01 | 1.60036 | 0.00000 | 0.00000 | -0.71 | 9912.39 |
3136 | 2010.01.08 18:27 | close | 1568 | 0.01 | 1.60016 | 0.00000 | 0.00000 | 0.82 | 9913.21 |
3137 | 2010.01.08 18:30 | buy | 1569 | 0.01 | 1.60021 | 0.00000 | 0.00000 | ||
3138 | 2010.01.08 18:30 | sell | 1570 | 0.01 | 1.60012 | 0.00000 | 0.00000 | ||
3139 | 2010.01.08 18:35 | sell | 1571 | 0.01 | 1.60029 | 0.00000 | 0.00000 | ||
3140 | 2010.01.08 18:37 | close | 1571 | 0.01 | 1.59997 | 0.00000 | 0.00000 | 0.32 | 9913.53 |
3141 | 2010.01.08 18:40 | close | 1569 | 0.01 | 1.60089 | 0.00000 | 0.00000 | 0.68 | 9914.21 |
3142 | 2010.01.08 18:42 | close | 1570 | 0.01 | 1.60078 | 0.00000 | 0.00000 | -0.66 | 9913.55 |
3143 | 2010.01.08 18:45 | buy | 1572 | 0.01 | 1.60159 | 0.00000 | 0.00000 | ||
3144 | 2010.01.08 18:45 | sell | 1573 | 0.01 | 1.60150 | 0.00000 | 0.00000 | ||
3145 | 2010.01.08 18:47 | buy | 1574 | 0.01 | 1.60139 | 0.00000 | 0.00000 | ||
3146 | 2010.01.08 18:50 | close | 1572 | 0.01 | 1.60211 | 0.00000 | 0.00000 | 0.52 | 9914.07 |
3147 | 2010.01.08 18:52 | close | 1574 | 0.01 | 1.60170 | 0.00000 | 0.00000 | 0.31 | 9914.38 |
3148 | 2010.01.08 18:55 | close | 1573 | 0.01 | 1.60200 | 0.00000 | 0.00000 | -0.50 | 9913.88 |
3149 | 2010.01.08 18:57 | buy | 1575 | 0.01 | 1.60139 | 0.00000 | 0.00000 | ||
3150 | 2010.01.08 18:57 | sell | 1576 | 0.01 | 1.60130 | 0.00000 | 0.00000 | ||
3151 | 2010.01.08 18:59 | close | 1575 | 0.01 | 1.60043 | 0.00000 | 0.00000 | -0.96 | 9912.92 |
3152 | 2010.01.08 19:00 | close | 1576 | 0.01 | 1.60052 | 0.00000 | 0.00000 | 0.78 | 9913.70 |
3153 | 2010.01.08 19:02 | buy | 1577 | 0.01 | 1.60069 | 0.00000 | 0.00000 | ||
3154 | 2010.01.08 19:02 | sell | 1578 | 0.01 | 1.60060 | 0.00000 | 0.00000 | ||
3155 | 2010.01.08 19:05 | sell | 1579 | 0.01 | 1.60090 | 0.00000 | 0.00000 | ||
3156 | 2010.01.08 19:07 | close | 1579 | 0.01 | 1.60039 | 0.00000 | 0.00000 | 0.51 | 9914.21 |
3157 | 2010.01.08 19:10 | close | 1577 | 0.01 | 1.60180 | 0.00000 | 0.00000 | 1.11 | 9915.32 |
3158 | 2010.01.08 19:12 | close | 1578 | 0.01 | 1.60159 | 0.00000 | 0.00000 | -0.99 | 9914.33 |
3159 | 2010.01.08 19:15 | buy | 1580 | 0.01 | 1.60280 | 0.00000 | 0.00000 | ||
3160 | 2010.01.08 19:15 | sell | 1581 | 0.01 | 1.60271 | 0.00000 | 0.00000 | ||
3161 | 2010.01.08 19:17 | close | 1580 | 0.01 | 1.60241 | 0.00000 | 0.00000 | -0.39 | 9913.94 |
3162 | 2010.01.08 19:20 | close | 1581 | 0.01 | 1.60370 | 0.00000 | 0.00000 | -0.99 | 9912.95 |
3163 | 2010.01.08 19:22 | buy | 1582 | 0.01 | 1.60310 | 0.00000 | 0.00000 | ||
3164 | 2010.01.08 19:22 | sell | 1583 | 0.01 | 1.60301 | 0.00000 | 0.00000 | ||
3165 | 2010.01.08 19:25 | sell | 1584 | 0.01 | 1.60331 | 0.00000 | 0.00000 | ||
3166 | 2010.01.08 19:27 | close | 1582 | 0.01 | 1.60241 | 0.00000 | 0.00000 | -0.69 | 9912.26 |
3167 | 2010.01.08 19:27 | close | 1584 | 0.01 | 1.60287 | 0.00000 | 0.00000 | 0.44 | 9912.70 |
3168 | 2010.01.08 19:30 | buy | 1585 | 0.01 | 1.60286 | 0.00000 | 0.00000 | ||
3169 | 2010.01.08 19:32 | close | 1583 | 0.01 | 1.60371 | 0.00000 | 0.00000 | -0.70 | 9912.00 |
3170 | 2010.01.08 19:35 | close | 1585 | 0.01 | 1.60346 | 0.00000 | 0.00000 | 0.60 | 9912.60 |
3171 | 2010.01.08 19:37 | buy | 1586 | 0.01 | 1.60388 | 0.00000 | 0.00000 | ||
3172 | 2010.01.08 19:37 | sell | 1587 | 0.01 | 1.60379 | 0.00000 | 0.00000 | ||
3173 | 2010.01.08 19:40 | close | 1586 | 0.01 | 1.60313 | 0.00000 | 0.00000 | -0.75 | 9911.85 |
3174 | 2010.01.08 19:42 | close | 1587 | 0.01 | 1.60338 | 0.00000 | 0.00000 | 0.41 | 9912.26 |
3175 | 2010.01.08 19:45 | buy | 1588 | 0.01 | 1.60272 | 0.00000 | 0.00000 | ||
3176 | 2010.01.08 19:45 | sell | 1589 | 0.01 | 1.60263 | 0.00000 | 0.00000 | ||
3177 | 2010.01.08 19:47 | sell | 1590 | 0.01 | 1.60280 | 0.00000 | 0.00000 | ||
3178 | 2010.01.08 19:50 | close | 1588 | 0.01 | 1.60197 | 0.00000 | 0.00000 | -0.75 | 9911.51 |
3179 | 2010.01.08 19:52 | close | 1590 | 0.01 | 1.60239 | 0.00000 | 0.00000 | 0.41 | 9911.92 |
3180 | 2010.01.08 19:55 | close | 1589 | 0.01 | 1.60223 | 0.00000 | 0.00000 | 0.40 | 9912.32 |
3181 | 2010.01.08 19:57 | buy | 1591 | 0.01 | 1.60272 | 0.00000 | 0.00000 | ||
3182 | 2010.01.08 19:57 | sell | 1592 | 0.01 | 1.60263 | 0.00000 | 0.00000 | ||
3183 | 2010.01.08 20:03 | close | 1591 | 0.01 | 1.60195 | 0.00000 | 0.00000 | -0.77 | 9911.55 |
3184 | 2010.01.08 20:06 | close | 1592 | 0.01 | 1.60219 | 0.00000 | 0.00000 | 0.44 | 9911.99 |
3185 | 2010.01.08 20:10 | buy | 1593 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
3186 | 2010.01.08 20:10 | sell | 1594 | 0.01 | 1.60152 | 0.00000 | 0.00000 | ||
3187 | 2010.01.08 20:13 | sell | 1595 | 0.01 | 1.60166 | 0.00000 | 0.00000 | ||
3188 | 2010.01.08 20:16 | close | 1593 | 0.01 | 1.60093 | 0.00000 | 0.00000 | -0.68 | 9911.31 |
3189 | 2010.01.08 20:20 | close | 1595 | 0.01 | 1.60131 | 0.00000 | 0.00000 | 0.35 | 9911.66 |
3190 | 2010.01.08 20:23 | close | 1594 | 0.01 | 1.60117 | 0.00000 | 0.00000 | 0.35 | 9912.01 |
3191 | 2010.01.08 20:26 | buy | 1596 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
3192 | 2010.01.08 20:26 | sell | 1597 | 0.01 | 1.60152 | 0.00000 | 0.00000 | ||
3193 | 2010.01.08 20:26 | sell | 1598 | 0.01 | 1.60178 | 0.00000 | 0.00000 | ||
3194 | 2010.01.08 20:32 | close | 1596 | 0.01 | 1.60195 | 0.00000 | 0.00000 | 0.34 | 9912.35 |
3195 | 2010.01.08 20:35 | close | 1597 | 0.01 | 1.60228 | 0.00000 | 0.00000 | -0.76 | 9911.59 |
3196 | 2010.01.08 20:37 | buy | 1599 | 0.01 | 1.60181 | 0.00000 | 0.00000 | ||
3197 | 2010.01.08 20:40 | close | 1598 | 0.01 | 1.60297 | 0.00000 | 0.00000 | -1.19 | 9910.40 |
3198 | 2010.01.08 20:42 | close | 1599 | 0.01 | 1.60265 | 0.00000 | 0.00000 | 0.84 | 9911.24 |
3199 | 2010.01.08 20:45 | buy | 1600 | 0.01 | 1.60367 | 0.00000 | 0.00000 | ||
3200 | 2010.01.08 20:45 | sell | 1601 | 0.01 | 1.60358 | 0.00000 | 0.00000 | ||
3201 | 2010.01.08 20:47 | buy | 1602 | 0.01 | 1.60344 | 0.00000 | 0.00000 | ||
3202 | 2010.01.08 20:50 | close | 1600 | 0.01 | 1.60428 | 0.00000 | 0.00000 | 0.61 | 9911.85 |
3203 | 2010.01.08 20:52 | close | 1602 | 0.01 | 1.60381 | 0.00000 | 0.00000 | 0.37 | 9912.22 |
3204 | 2010.01.08 20:55 | close | 1601 | 0.01 | 1.60414 | 0.00000 | 0.00000 | -0.56 | 9911.66 |
3205 | 2010.01.08 20:57 | buy | 1603 | 0.01 | 1.60344 | 0.00000 | 0.00000 | ||
3206 | 2010.01.08 20:57 | sell | 1604 | 0.01 | 1.60335 | 0.00000 | 0.00000 | ||
3207 | 2010.01.08 20:59 | buy | 1605 | 0.01 | 1.60317 | 0.00000 | 0.00000 | ||
3208 | 2010.01.08 21:02 | close | 1603 | 0.01 | 1.60282 | 0.00000 | 0.00000 | -0.62 | 9911.04 |
3209 | 2010.01.08 21:05 | close | 1604 | 0.01 | 1.60302 | 0.00000 | 0.00000 | 0.33 | 9911.37 |
3210 | 2010.01.08 21:07 | close | 1605 | 0.01 | 1.60272 | 0.00000 | 0.00000 | -0.45 | 9910.92 |
3211 | 2010.01.08 21:10 | buy | 1606 | 0.01 | 1.60333 | 0.00000 | 0.00000 | ||
3212 | 2010.01.08 21:10 | sell | 1607 | 0.01 | 1.60324 | 0.00000 | 0.00000 | ||
3213 | 2010.01.08 21:12 | buy | 1608 | 0.01 | 1.60322 | 0.00000 | 0.00000 | ||
3214 | 2010.01.08 21:15 | close | 1607 | 0.01 | 1.60364 | 0.00000 | 0.00000 | -0.40 | 9910.52 |
3215 | 2010.01.08 21:17 | sell | 1609 | 0.01 | 1.60345 | 0.00000 | 0.00000 | ||
3216 | 2010.01.08 21:20 | close | 1606 | 0.01 | 1.60386 | 0.00000 | 0.00000 | 0.53 | 9911.05 |
3217 | 2010.01.08 21:22 | close | 1608 | 0.01 | 1.60365 | 0.00000 | 0.00000 | 0.43 | 9911.48 |
3218 | 2010.01.08 21:25 | close | 1609 | 0.01 | 1.60385 | 0.00000 | 0.00000 | -0.40 | 9911.08 |
3219 | 2010.01.08 21:27 | buy | 1610 | 0.01 | 1.60354 | 0.00000 | 0.00000 | ||
3220 | 2010.01.08 21:27 | sell | 1611 | 0.01 | 1.60345 | 0.00000 | 0.00000 | ||
3221 | 2010.01.08 21:30 | buy | 1612 | 0.01 | 1.60340 | 0.00000 | 0.00000 | ||
3222 | 2010.01.08 21:40 | close | 1610 | 0.01 | 1.60307 | 0.00000 | 0.00000 | -0.47 | 9910.61 |
3223 | 2010.01.08 21:42 | buy | 1613 | 0.01 | 1.60324 | 0.00000 | 0.00000 | ||
3224 | 2010.01.08 21:45 | close | 1611 | 0.01 | 1.60291 | 0.00000 | 0.00000 | 0.54 | 9911.15 |
3225 | 2010.01.08 21:47 | close | 1612 | 0.01 | 1.60290 | 0.00000 | 0.00000 | -0.50 | 9910.65 |
3226 | 2010.01.08 21:50 | close | 1613 | 0.01 | 1.60249 | 0.00000 | 0.00000 | -0.75 | 9909.90 |
3227 | 2010.01.08 21:52 | buy | 1614 | 0.01 | 1.60275 | 0.00000 | 0.00000 | ||
3228 | 2010.01.08 21:52 | sell | 1615 | 0.01 | 1.60266 | 0.00000 | 0.00000 | ||
3229 | 2010.01.08 21:57 | sell | 1616 | 0.01 | 1.60282 | 0.00000 | 0.00000 | ||
3230 | 2010.01.08 22:02 | close | 1616 | 0.01 | 1.60248 | 0.00000 | 0.00000 | 0.34 | 9910.24 |
3231 | 2010.01.08 22:05 | buy | 1617 | 0.01 | 1.60255 | 0.00000 | 0.00000 | ||
3232 | 2010.01.08 22:07 | close | 1614 | 0.01 | 1.60233 | 0.00000 | 0.00000 | -0.42 | 9909.82 |
3233 | 2010.01.08 22:15 | sell | 1618 | 0.01 | 1.60284 | 0.00000 | 0.00000 | ||
3234 | 2010.01.08 22:20 | close | 1615 | 0.01 | 1.60312 | 0.00000 | 0.00000 | -0.46 | 9909.36 |
3235 | 2010.01.08 22:22 | close | 1617 | 0.01 | 1.60290 | 0.00000 | 0.00000 | 0.35 | 9909.71 |
3236 | 2010.01.08 22:25 | buy | 1619 | 0.01 | 1.60306 | 0.00000 | 0.00000 | ||
3237 | 2010.01.08 22:25 | sell | 1620 | 0.01 | 1.60297 | 0.00000 | 0.00000 | ||
3238 | 2010.01.08 22:27 | buy | 1621 | 0.01 | 1.60287 | 0.00000 | 0.00000 | ||
3239 | 2010.01.08 22:27 | close | 1619 | 0.01 | 1.60264 | 0.00000 | 0.00000 | -0.42 | 9909.29 |
3240 | 2010.01.08 22:30 | buy | 1622 | 0.01 | 1.60271 | 0.00000 | 0.00000 | ||
3241 | 2010.01.08 22:35 | close | 1620 | 0.01 | 1.60260 | 0.00000 | 0.00000 | 0.37 | 9909.66 |
3242 | 2010.01.08 22:40 | close | 1618 | 0.01 | 1.60244 | 0.00000 | 0.00000 | 0.40 | 9910.06 |
3243 | 2010.01.08 22:42 | close | 1621 | 0.01 | 1.60243 | 0.00000 | 0.00000 | -0.44 | 9909.62 |
3244 | 2010.01.08 22:45 | close | 1622 | 0.01 | 1.60209 | 0.00000 | 0.00000 | -0.62 | 9909.00 |
3245 | 2010.01.08 22:47 | buy | 1623 | 0.01 | 1.60227 | 0.00000 | 0.00000 | ||
3246 | 2010.01.08 22:47 | sell | 1624 | 0.01 | 1.60218 | 0.00000 | 0.00000 | ||
3247 | 2010.01.08 22:50 | close | 1623 | 0.01 | 1.60176 | 0.00000 | 0.00000 | -0.51 | 9908.49 |
3248 | 2010.01.08 22:52 | buy | 1625 | 0.01 | 1.60202 | 0.00000 | 0.00000 | ||
3249 | 2010.01.11 00:00 | close | 1624 | 0.01 | 1.60588 | 0.00000 | 0.00000 | -3.73 | 9904.76 |
3250 | 2010.01.11 00:02 | close | 1625 | 0.01 | 1.60590 | 0.00000 | 0.00000 | 3.88 | 9908.64 |
3251 | 2010.01.11 00:05 | buy | 1626 | 0.01 | 1.60613 | 0.00000 | 0.00000 | ||
3252 | 2010.01.11 00:05 | sell | 1627 | 0.01 | 1.60604 | 0.00000 | 0.00000 | ||
3253 | 2010.01.11 00:07 | buy | 1628 | 0.01 | 1.60585 | 0.00000 | 0.00000 | ||
3254 | 2010.01.11 00:10 | close | 1626 | 0.01 | 1.60646 | 0.00000 | 0.00000 | 0.33 | 9908.97 |
3255 | 2010.01.11 00:12 | close | 1628 | 0.01 | 1.60632 | 0.00000 | 0.00000 | 0.47 | 9909.44 |
3256 | 2010.01.11 00:15 | close | 1627 | 0.01 | 1.60698 | 0.00000 | 0.00000 | -0.94 | 9908.50 |
3257 | 2010.01.11 00:17 | buy | 1629 | 0.01 | 1.60684 | 0.00000 | 0.00000 | ||
3258 | 2010.01.11 00:17 | sell | 1630 | 0.01 | 1.60675 | 0.00000 | 0.00000 | ||
3259 | 2010.01.11 00:20 | close | 1629 | 0.01 | 1.60731 | 0.00000 | 0.00000 | 0.47 | 9908.97 |
3260 | 2010.01.11 00:22 | buy | 1631 | 0.01 | 1.60712 | 0.00000 | 0.00000 | ||
3261 | 2010.01.11 00:22 | sell | 1632 | 0.01 | 1.60703 | 0.00000 | 0.00000 | ||
3262 | 2010.01.11 00:25 | close | 1630 | 0.01 | 1.60726 | 0.00000 | 0.00000 | -0.51 | 9908.46 |
3263 | 2010.01.11 00:27 | buy | 1633 | 0.01 | 1.60684 | 0.00000 | 0.00000 | ||
3264 | 2010.01.11 00:35 | close | 1633 | 0.01 | 1.60733 | 0.00000 | 0.00000 | 0.49 | 9908.95 |
3265 | 2010.01.11 00:37 | buy | 1634 | 0.01 | 1.60690 | 0.00000 | 0.00000 | ||
3266 | 2010.01.11 00:40 | close | 1631 | 0.01 | 1.60811 | 0.00000 | 0.00000 | 0.99 | 9909.94 |
3267 | 2010.01.11 00:42 | close | 1632 | 0.01 | 1.60794 | 0.00000 | 0.00000 | -0.91 | 9909.03 |
3268 | 2010.01.11 00:45 | close | 1634 | 0.01 | 1.60888 | 0.00000 | 0.00000 | 1.98 | 9911.01 |
3269 | 2010.01.11 00:47 | buy | 1635 | 0.01 | 1.60871 | 0.00000 | 0.00000 | ||
3270 | 2010.01.11 00:47 | sell | 1636 | 0.01 | 1.60862 | 0.00000 | 0.00000 | ||
3271 | 2010.01.11 00:50 | close | 1635 | 0.01 | 1.60966 | 0.00000 | 0.00000 | 0.95 | 9911.96 |
3272 | 2010.01.11 00:52 | close | 1636 | 0.01 | 1.60923 | 0.00000 | 0.00000 | -0.61 | 9911.35 |
3273 | 2010.01.11 00:55 | buy | 1637 | 0.01 | 1.60949 | 0.00000 | 0.00000 | ||
3274 | 2010.01.11 00:55 | sell | 1638 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
3275 | 2010.01.11 00:57 | close | 1637 | 0.01 | 1.60862 | 0.00000 | 0.00000 | -0.87 | 9910.48 |
3276 | 2010.01.11 00:59 | close | 1638 | 0.01 | 1.60876 | 0.00000 | 0.00000 | 0.64 | 9911.12 |
3277 | 2010.01.11 01:00 | buy | 1639 | 0.01 | 1.60876 | 0.00000 | 0.00000 | ||
3278 | 2010.01.11 01:00 | sell | 1640 | 0.01 | 1.60867 | 0.00000 | 0.00000 | ||
3279 | 2010.01.11 01:02 | close | 1639 | 0.01 | 1.61000 | 0.00000 | 0.00000 | 1.24 | 9912.36 |
3280 | 2010.01.11 01:05 | close | 1640 | 0.01 | 1.60986 | 0.00000 | 0.00000 | -1.19 | 9911.17 |
3281 | 2010.01.11 01:07 | buy | 1641 | 0.01 | 1.61033 | 0.00000 | 0.00000 | ||
3282 | 2010.01.11 01:07 | sell | 1642 | 0.01 | 1.61024 | 0.00000 | 0.00000 | ||
3283 | 2010.01.11 01:10 | close | 1641 | 0.01 | 1.60930 | 0.00000 | 0.00000 | -1.03 | 9910.14 |
3284 | 2010.01.11 01:12 | close | 1642 | 0.01 | 1.60962 | 0.00000 | 0.00000 | 0.62 | 9910.76 |
3285 | 2010.01.11 01:15 | buy | 1643 | 0.01 | 1.60868 | 0.00000 | 0.00000 | ||
3286 | 2010.01.11 01:15 | sell | 1644 | 0.01 | 1.60859 | 0.00000 | 0.00000 | ||
3287 | 2010.01.11 01:17 | sell | 1645 | 0.01 | 1.60883 | 0.00000 | 0.00000 | ||
3288 | 2010.01.11 01:20 | close | 1643 | 0.01 | 1.60765 | 0.00000 | 0.00000 | -1.03 | 9909.73 |
3289 | 2010.01.11 01:22 | close | 1644 | 0.01 | 1.60821 | 0.00000 | 0.00000 | 0.38 | 9910.11 |
3290 | 2010.01.11 01:25 | close | 1645 | 0.01 | 1.60798 | 0.00000 | 0.00000 | 0.85 | 9910.96 |
3291 | 2010.01.11 01:27 | buy | 1646 | 0.01 | 1.60868 | 0.00000 | 0.00000 | ||
3292 | 2010.01.11 01:27 | sell | 1647 | 0.01 | 1.60859 | 0.00000 | 0.00000 | ||
3293 | 2010.01.11 01:33 | close | 1646 | 0.01 | 1.61041 | 0.00000 | 0.00000 | 1.73 | 9912.69 |
3294 | 2010.01.11 01:36 | close | 1647 | 0.01 | 1.61023 | 0.00000 | 0.00000 | -1.64 | 9911.05 |
3295 | 2010.01.11 01:40 | buy | 1648 | 0.01 | 1.61077 | 0.00000 | 0.00000 | ||
3296 | 2010.01.11 01:40 | sell | 1649 | 0.01 | 1.61068 | 0.00000 | 0.00000 | ||
3297 | 2010.01.11 01:43 | close | 1648 | 0.01 | 1.60960 | 0.00000 | 0.00000 | -1.17 | 9909.88 |
3298 | 2010.01.11 01:46 | close | 1649 | 0.01 | 1.60996 | 0.00000 | 0.00000 | 0.72 | 9910.60 |
3299 | 2010.01.11 01:50 | buy | 1650 | 0.01 | 1.60887 | 0.00000 | 0.00000 | ||
3300 | 2010.01.11 01:50 | sell | 1651 | 0.01 | 1.60878 | 0.00000 | 0.00000 | ||
3301 | 2010.01.11 01:53 | sell | 1652 | 0.01 | 1.60905 | 0.00000 | 0.00000 | ||
3302 | 2010.01.11 01:59 | close | 1650 | 0.01 | 1.60770 | 0.00000 | 0.00000 | -1.17 | 9909.43 |
3303 | 2010.01.11 02:00 | close | 1651 | 0.01 | 1.60777 | 0.00000 | 0.00000 | 1.01 | 9910.44 |
3304 | 2010.01.11 02:02 | close | 1652 | 0.01 | 1.60670 | 0.00000 | 0.00000 | 2.35 | 9912.79 |
3305 | 2010.01.11 02:05 | buy | 1653 | 0.01 | 1.60690 | 0.00000 | 0.00000 | ||
3306 | 2010.01.11 02:05 | sell | 1654 | 0.01 | 1.60681 | 0.00000 | 0.00000 | ||
3307 | 2010.01.11 02:07 | close | 1653 | 0.01 | 1.60642 | 0.00000 | 0.00000 | -0.48 | 9912.31 |
3308 | 2010.01.11 02:10 | close | 1654 | 0.01 | 1.60748 | 0.00000 | 0.00000 | -0.67 | 9911.64 |
3309 | 2010.01.11 02:12 | buy | 1655 | 0.01 | 1.60729 | 0.00000 | 0.00000 | ||
3310 | 2010.01.11 02:12 | sell | 1656 | 0.01 | 1.60720 | 0.00000 | 0.00000 | ||
3311 | 2010.01.11 02:15 | close | 1655 | 0.01 | 1.60798 | 0.00000 | 0.00000 | 0.69 | 9912.33 |
3312 | 2010.01.11 02:17 | close | 1656 | 0.01 | 1.60787 | 0.00000 | 0.00000 | -0.67 | 9911.66 |
3313 | 2010.01.11 02:20 | buy | 1657 | 0.01 | 1.60865 | 0.00000 | 0.00000 | ||
3314 | 2010.01.11 02:20 | sell | 1658 | 0.01 | 1.60856 | 0.00000 | 0.00000 | ||
3315 | 2010.01.11 02:22 | close | 1657 | 0.01 | 1.60817 | 0.00000 | 0.00000 | -0.48 | 9911.18 |
3316 | 2010.01.11 02:25 | buy | 1659 | 0.01 | 1.60846 | 0.00000 | 0.00000 | ||
3317 | 2010.01.11 02:27 | close | 1658 | 0.01 | 1.60787 | 0.00000 | 0.00000 | 0.69 | 9911.87 |
3318 | 2010.01.11 02:27 | close | 1659 | 0.01 | 1.60798 | 0.00000 | 0.00000 | -0.48 | 9911.39 |
3319 | 2010.01.11 02:30 | buy | 1660 | 0.01 | 1.60806 | 0.00000 | 0.00000 | ||
3320 | 2010.01.11 02:30 | sell | 1661 | 0.01 | 1.60797 | 0.00000 | 0.00000 | ||
3321 | 2010.01.11 02:33 | close | 1660 | 0.01 | 1.60734 | 0.00000 | 0.00000 | -0.72 | 9910.67 |
3322 | 2010.01.11 02:36 | close | 1661 | 0.01 | 1.60759 | 0.00000 | 0.00000 | 0.38 | 9911.05 |
3323 | 2010.01.11 02:40 | buy | 1662 | 0.01 | 1.60696 | 0.00000 | 0.00000 | ||
3324 | 2010.01.11 02:40 | sell | 1663 | 0.01 | 1.60687 | 0.00000 | 0.00000 | ||
3325 | 2010.01.11 02:43 | sell | 1664 | 0.01 | 1.60703 | 0.00000 | 0.00000 | ||
3326 | 2010.01.11 02:46 | close | 1662 | 0.01 | 1.60624 | 0.00000 | 0.00000 | -0.72 | 9910.33 |
3327 | 2010.01.11 02:50 | close | 1664 | 0.01 | 1.60664 | 0.00000 | 0.00000 | 0.39 | 9910.72 |
3328 | 2010.01.11 02:53 | close | 1663 | 0.01 | 1.60649 | 0.00000 | 0.00000 | 0.38 | 9911.10 |
3329 | 2010.01.11 02:56 | buy | 1665 | 0.01 | 1.60696 | 0.00000 | 0.00000 | ||
3330 | 2010.01.11 02:56 | sell | 1666 | 0.01 | 1.60687 | 0.00000 | 0.00000 | ||
3331 | 2010.01.11 02:59 | close | 1665 | 0.01 | 1.60729 | 0.00000 | 0.00000 | 0.33 | 9911.43 |
3332 | 2010.01.11 03:00 | close | 1666 | 0.01 | 1.60740 | 0.00000 | 0.00000 | -0.53 | 9910.90 |
3333 | 2010.01.11 03:02 | buy | 1667 | 0.01 | 1.60747 | 0.00000 | 0.00000 | ||
3334 | 2010.01.11 03:02 | sell | 1668 | 0.01 | 1.60738 | 0.00000 | 0.00000 | ||
3335 | 2010.01.11 03:10 | buy | 1669 | 0.01 | 1.60724 | 0.00000 | 0.00000 | ||
3336 | 2010.01.11 03:15 | close | 1667 | 0.01 | 1.60691 | 0.00000 | 0.00000 | -0.56 | 9910.34 |
3337 | 2010.01.11 03:17 | close | 1668 | 0.01 | 1.60708 | 0.00000 | 0.00000 | 0.30 | 9910.64 |
3338 | 2010.01.11 03:20 | close | 1669 | 0.01 | 1.60660 | 0.00000 | 0.00000 | -0.64 | 9910.00 |
3339 | 2010.01.11 03:22 | buy | 1670 | 0.01 | 1.60685 | 0.00000 | 0.00000 | ||
3340 | 2010.01.11 03:22 | sell | 1671 | 0.01 | 1.60676 | 0.00000 | 0.00000 | ||
3341 | 2010.01.11 03:27 | sell | 1672 | 0.01 | 1.60691 | 0.00000 | 0.00000 | ||
3342 | 2010.01.11 03:30 | close | 1670 | 0.01 | 1.60725 | 0.00000 | 0.00000 | 0.40 | 9910.40 |
3343 | 2010.01.11 03:32 | buy | 1673 | 0.01 | 1.60711 | 0.00000 | 0.00000 | ||
3344 | 2010.01.11 03:32 | sell | 1674 | 0.01 | 1.60702 | 0.00000 | 0.00000 | ||
3345 | 2010.01.11 03:35 | close | 1671 | 0.01 | 1.60734 | 0.00000 | 0.00000 | -0.58 | 9909.82 |
3346 | 2010.01.11 03:37 | buy | 1675 | 0.01 | 1.60688 | 0.00000 | 0.00000 | ||
3347 | 2010.01.11 03:40 | close | 1672 | 0.01 | 1.60803 | 0.00000 | 0.00000 | -1.12 | 9908.70 |
3348 | 2010.01.11 03:42 | close | 1673 | 0.01 | 1.60771 | 0.00000 | 0.00000 | 0.60 | 9909.30 |
3349 | 2010.01.11 03:45 | close | 1674 | 0.01 | 1.60871 | 0.00000 | 0.00000 | -1.69 | 9907.61 |
3350 | 2010.01.11 03:47 | close | 1675 | 0.01 | 1.60839 | 0.00000 | 0.00000 | 1.51 | 9909.12 |
3351 | 2010.01.11 03:50 | buy | 1676 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
3352 | 2010.01.11 03:50 | sell | 1677 | 0.01 | 1.60931 | 0.00000 | 0.00000 | ||
3353 | 2010.01.11 03:52 | close | 1676 | 0.01 | 1.60885 | 0.00000 | 0.00000 | -0.55 | 9908.57 |
3354 | 2010.01.11 03:55 | buy | 1678 | 0.01 | 1.60917 | 0.00000 | 0.00000 | ||
3355 | 2010.01.11 03:57 | close | 1677 | 0.01 | 1.60848 | 0.00000 | 0.00000 | 0.83 | 9909.40 |
3356 | 2010.01.11 03:59 | sell | 1679 | 0.01 | 1.60922 | 0.00000 | 0.00000 | ||
3357 | 2010.01.11 04:05 | sell | 1680 | 0.01 | 1.60933 | 0.00000 | 0.00000 | ||
3358 | 2010.01.11 04:10 | close | 1678 | 0.01 | 1.60971 | 0.00000 | 0.00000 | 0.54 | 9909.94 |
3359 | 2010.01.11 04:12 | close | 1679 | 0.01 | 1.60967 | 0.00000 | 0.00000 | -0.45 | 9909.49 |
3360 | 2010.01.11 04:15 | close | 1680 | 0.01 | 1.61017 | 0.00000 | 0.00000 | -0.84 | 9908.65 |
3361 | 2010.01.11 04:17 | buy | 1681 | 0.01 | 1.61005 | 0.00000 | 0.00000 | ||
3362 | 2010.01.11 04:17 | sell | 1682 | 0.01 | 1.60996 | 0.00000 | 0.00000 | ||
3363 | 2010.01.11 04:20 | close | 1681 | 0.01 | 1.61046 | 0.00000 | 0.00000 | 0.41 | 9909.06 |
3364 | 2010.01.11 04:22 | buy | 1683 | 0.01 | 1.61030 | 0.00000 | 0.00000 | ||
3365 | 2010.01.11 04:22 | sell | 1684 | 0.01 | 1.61021 | 0.00000 | 0.00000 | ||
3366 | 2010.01.11 04:25 | close | 1682 | 0.01 | 1.61042 | 0.00000 | 0.00000 | -0.46 | 9908.60 |
3367 | 2010.01.11 04:27 | buy | 1685 | 0.01 | 1.61005 | 0.00000 | 0.00000 | ||
3368 | 2010.01.11 04:30 | close | 1683 | 0.01 | 1.60975 | 0.00000 | 0.00000 | -0.55 | 9908.05 |
3369 | 2010.01.11 04:32 | close | 1684 | 0.01 | 1.60971 | 0.00000 | 0.00000 | 0.50 | 9908.55 |
3370 | 2010.01.11 04:35 | close | 1685 | 0.01 | 1.60947 | 0.00000 | 0.00000 | -0.58 | 9907.97 |
3371 | 2010.01.11 04:37 | buy | 1686 | 0.01 | 1.60985 | 0.00000 | 0.00000 | ||
3372 | 2010.01.11 04:37 | sell | 1687 | 0.01 | 1.60976 | 0.00000 | 0.00000 | ||
3373 | 2010.01.11 04:40 | close | 1686 | 0.01 | 1.60919 | 0.00000 | 0.00000 | -0.66 | 9907.31 |
3374 | 2010.01.11 04:42 | close | 1687 | 0.01 | 1.60942 | 0.00000 | 0.00000 | 0.34 | 9907.65 |
3375 | 2010.01.11 04:45 | buy | 1688 | 0.01 | 1.60885 | 0.00000 | 0.00000 | ||
3376 | 2010.01.11 04:45 | sell | 1689 | 0.01 | 1.60876 | 0.00000 | 0.00000 | ||
3377 | 2010.01.11 04:47 | sell | 1690 | 0.01 | 1.60890 | 0.00000 | 0.00000 | ||
3378 | 2010.01.11 04:50 | close | 1688 | 0.01 | 1.60819 | 0.00000 | 0.00000 | -0.66 | 9906.99 |
3379 | 2010.01.11 04:52 | close | 1690 | 0.01 | 1.60857 | 0.00000 | 0.00000 | 0.33 | 9907.32 |
3380 | 2010.01.11 04:55 | close | 1689 | 0.01 | 1.60842 | 0.00000 | 0.00000 | 0.34 | 9907.66 |
3381 | 2010.01.11 04:57 | buy | 1691 | 0.01 | 1.60885 | 0.00000 | 0.00000 | ||
3382 | 2010.01.11 04:57 | sell | 1692 | 0.01 | 1.60876 | 0.00000 | 0.00000 | ||
3383 | 2010.01.11 04:59 | close | 1692 | 0.01 | 1.60916 | 0.00000 | 0.00000 | -0.40 | 9907.26 |
3384 | 2010.01.11 05:00 | sell | 1693 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
3385 | 2010.01.11 05:02 | close | 1693 | 0.01 | 1.60865 | 0.00000 | 0.00000 | 0.42 | 9907.68 |
3386 | 2010.01.11 05:05 | buy | 1694 | 0.01 | 1.60873 | 0.00000 | 0.00000 | ||
3387 | 2010.01.11 05:05 | sell | 1695 | 0.01 | 1.60864 | 0.00000 | 0.00000 | ||
3388 | 2010.01.11 05:07 | buy | 1696 | 0.01 | 1.60857 | 0.00000 | 0.00000 | ||
3389 | 2010.01.11 05:10 | close | 1696 | 0.01 | 1.60887 | 0.00000 | 0.00000 | 0.30 | 9907.98 |
3390 | 2010.01.11 05:12 | sell | 1697 | 0.01 | 1.60879 | 0.00000 | 0.00000 | ||
3391 | 2010.01.11 05:15 | close | 1694 | 0.01 | 1.60911 | 0.00000 | 0.00000 | 0.38 | 9908.36 |
3392 | 2010.01.11 05:17 | close | 1695 | 0.01 | 1.60912 | 0.00000 | 0.00000 | -0.48 | 9907.88 |
3393 | 2010.01.11 05:20 | close | 1691 | 0.01 | 1.60934 | 0.00000 | 0.00000 | 0.49 | 9908.37 |
3394 | 2010.01.11 05:22 | close | 1697 | 0.01 | 1.60927 | 0.00000 | 0.00000 | -0.48 | 9907.89 |
3395 | 2010.01.11 05:25 | buy | 1698 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
3396 | 2010.01.11 05:25 | sell | 1699 | 0.01 | 1.60926 | 0.00000 | 0.00000 | ||
3397 | 2010.01.11 05:27 | buy | 1700 | 0.01 | 1.60912 | 0.00000 | 0.00000 | ||
3398 | 2010.01.11 05:35 | close | 1698 | 0.01 | 1.60885 | 0.00000 | 0.00000 | -0.50 | 9907.39 |
3399 | 2010.01.11 05:40 | close | 1699 | 0.01 | 1.60861 | 0.00000 | 0.00000 | 0.65 | 9908.04 |
3400 | 2010.01.11 05:42 | close | 1700 | 0.01 | 1.60869 | 0.00000 | 0.00000 | -0.43 | 9907.61 |
3401 | 2010.01.11 05:45 | buy | 1701 | 0.01 | 1.60810 | 0.00000 | 0.00000 | ||
3402 | 2010.01.11 05:45 | sell | 1702 | 0.01 | 1.60801 | 0.00000 | 0.00000 | ||
3403 | 2010.01.11 05:47 | sell | 1703 | 0.01 | 1.60818 | 0.00000 | 0.00000 | ||
3404 | 2010.01.11 05:50 | close | 1701 | 0.01 | 1.60734 | 0.00000 | 0.00000 | -0.76 | 9906.85 |
3405 | 2010.01.11 05:52 | close | 1703 | 0.01 | 1.60777 | 0.00000 | 0.00000 | 0.41 | 9907.26 |
3406 | 2010.01.11 05:55 | close | 1702 | 0.01 | 1.60760 | 0.00000 | 0.00000 | 0.41 | 9907.67 |
3407 | 2010.01.11 05:57 | buy | 1704 | 0.01 | 1.60810 | 0.00000 | 0.00000 | ||
3408 | 2010.01.11 05:57 | sell | 1705 | 0.01 | 1.60801 | 0.00000 | 0.00000 | ||
3409 | 2010.01.11 05:59 | close | 1704 | 0.01 | 1.60842 | 0.00000 | 0.00000 | 0.32 | 9907.99 |
3410 | 2010.01.11 06:00 | close | 1705 | 0.01 | 1.60848 | 0.00000 | 0.00000 | -0.47 | 9907.52 |
3411 | 2010.01.11 06:02 | buy | 1706 | 0.01 | 1.60845 | 0.00000 | 0.00000 | ||
3412 | 2010.01.11 06:02 | sell | 1707 | 0.01 | 1.60836 | 0.00000 | 0.00000 | ||
3413 | 2010.01.11 06:05 | sell | 1708 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
3414 | 2010.01.11 06:07 | buy | 1709 | 0.01 | 1.60830 | 0.00000 | 0.00000 | ||
3415 | 2010.01.11 06:10 | close | 1706 | 0.01 | 1.60894 | 0.00000 | 0.00000 | 0.49 | 9908.01 |
3416 | 2010.01.11 06:12 | close | 1707 | 0.01 | 1.60888 | 0.00000 | 0.00000 | -0.52 | 9907.49 |
3417 | 2010.01.11 06:15 | close | 1708 | 0.01 | 1.60946 | 0.00000 | 0.00000 | -0.96 | 9906.53 |
3418 | 2010.01.11 06:17 | close | 1709 | 0.01 | 1.60923 | 0.00000 | 0.00000 | 0.93 | 9907.46 |
3419 | 2010.01.11 06:20 | buy | 1710 | 0.01 | 1.60990 | 0.00000 | 0.00000 | ||
3420 | 2010.01.11 06:20 | sell | 1711 | 0.01 | 1.60981 | 0.00000 | 0.00000 | ||
3421 | 2010.01.11 06:22 | buy | 1712 | 0.01 | 1.60961 | 0.00000 | 0.00000 | ||
3422 | 2010.01.11 06:27 | close | 1710 | 0.01 | 1.60923 | 0.00000 | 0.00000 | -0.67 | 9906.79 |
3423 | 2010.01.11 06:33 | close | 1711 | 0.01 | 1.60933 | 0.00000 | 0.00000 | 0.48 | 9907.27 |
3424 | 2010.01.11 06:36 | buy | 1713 | 0.01 | 1.60946 | 0.00000 | 0.00000 | ||
3425 | 2010.01.11 06:36 | sell | 1714 | 0.01 | 1.60937 | 0.00000 | 0.00000 | ||
3426 | 2010.01.11 06:40 | close | 1712 | 0.01 | 1.60883 | 0.00000 | 0.00000 | -0.78 | 9906.49 |
3427 | 2010.01.11 06:43 | close | 1713 | 0.01 | 1.60897 | 0.00000 | 0.00000 | -0.49 | 9906.00 |
3428 | 2010.01.11 06:46 | close | 1714 | 0.01 | 1.60838 | 0.00000 | 0.00000 | 0.99 | 9906.99 |
3429 | 2010.01.11 06:50 | buy | 1715 | 0.01 | 1.60865 | 0.00000 | 0.00000 | ||
3430 | 2010.01.11 06:50 | sell | 1716 | 0.01 | 1.60856 | 0.00000 | 0.00000 | ||
3431 | 2010.01.11 06:53 | buy | 1717 | 0.01 | 1.60852 | 0.00000 | 0.00000 | ||
3432 | 2010.01.11 06:56 | close | 1717 | 0.01 | 1.60883 | 0.00000 | 0.00000 | 0.31 | 9907.30 |
3433 | 2010.01.11 06:59 | close | 1715 | 0.01 | 1.60896 | 0.00000 | 0.00000 | 0.31 | 9907.61 |
3434 | 2010.01.11 07:00 | close | 1716 | 0.01 | 1.60904 | 0.00000 | 0.00000 | -0.48 | 9907.13 |
3435 | 2010.01.11 07:02 | buy | 1718 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
3436 | 2010.01.11 07:02 | sell | 1719 | 0.01 | 1.60889 | 0.00000 | 0.00000 | ||
3437 | 2010.01.11 07:05 | buy | 1720 | 0.01 | 1.60881 | 0.00000 | 0.00000 | ||
3438 | 2010.01.11 07:07 | sell | 1721 | 0.01 | 1.60907 | 0.00000 | 0.00000 | ||
3439 | 2010.01.11 07:10 | close | 1718 | 0.01 | 1.60836 | 0.00000 | 0.00000 | -0.62 | 9906.51 |
3440 | 2010.01.11 07:12 | close | 1721 | 0.01 | 1.60863 | 0.00000 | 0.00000 | 0.44 | 9906.95 |
3441 | 2010.01.11 07:15 | close | 1719 | 0.01 | 1.60793 | 0.00000 | 0.00000 | 0.96 | 9907.91 |
3442 | 2010.01.11 07:17 | close | 1720 | 0.01 | 1.60801 | 0.00000 | 0.00000 | -0.80 | 9907.11 |
3443 | 2010.01.11 07:20 | buy | 1722 | 0.01 | 1.60722 | 0.00000 | 0.00000 | ||
3444 | 2010.01.11 07:20 | sell | 1723 | 0.01 | 1.60713 | 0.00000 | 0.00000 | ||
3445 | 2010.01.11 07:22 | close | 1723 | 0.01 | 1.60757 | 0.00000 | 0.00000 | -0.44 | 9906.67 |
3446 | 2010.01.11 07:25 | sell | 1724 | 0.01 | 1.60731 | 0.00000 | 0.00000 | ||
3447 | 2010.01.11 07:27 | close | 1722 | 0.01 | 1.60784 | 0.00000 | 0.00000 | 0.62 | 9907.29 |
3448 | 2010.01.11 07:27 | close | 1724 | 0.01 | 1.60794 | 0.00000 | 0.00000 | -0.63 | 9906.66 |
3449 | 2010.01.11 07:30 | buy | 1725 | 0.01 | 1.60795 | 0.00000 | 0.00000 | ||
3450 | 2010.01.11 07:30 | sell | 1726 | 0.01 | 1.60786 | 0.00000 | 0.00000 | ||
3451 | 2010.01.11 07:32 | close | 1725 | 0.01 | 1.60881 | 0.00000 | 0.00000 | 0.86 | 9907.52 |
3452 | 2010.01.11 07:35 | close | 1726 | 0.01 | 1.60870 | 0.00000 | 0.00000 | -0.84 | 9906.68 |
3453 | 2010.01.11 07:37 | buy | 1727 | 0.01 | 1.60911 | 0.00000 | 0.00000 | ||
3454 | 2010.01.11 07:37 | sell | 1728 | 0.01 | 1.60902 | 0.00000 | 0.00000 | ||
3455 | 2010.01.11 07:40 | close | 1727 | 0.01 | 1.60820 | 0.00000 | 0.00000 | -0.91 | 9905.77 |
3456 | 2010.01.11 07:42 | close | 1728 | 0.01 | 1.60849 | 0.00000 | 0.00000 | 0.53 | 9906.30 |
3457 | 2010.01.11 07:45 | buy | 1729 | 0.01 | 1.60767 | 0.00000 | 0.00000 | ||
3458 | 2010.01.11 07:45 | sell | 1730 | 0.01 | 1.60758 | 0.00000 | 0.00000 | ||
3459 | 2010.01.11 07:47 | sell | 1731 | 0.01 | 1.60779 | 0.00000 | 0.00000 | ||
3460 | 2010.01.11 07:50 | close | 1729 | 0.01 | 1.60676 | 0.00000 | 0.00000 | -0.91 | 9905.39 |
3461 | 2010.01.11 07:52 | close | 1730 | 0.01 | 1.60726 | 0.00000 | 0.00000 | 0.32 | 9905.71 |
3462 | 2010.01.11 07:55 | close | 1731 | 0.01 | 1.60706 | 0.00000 | 0.00000 | 0.73 | 9906.44 |
3463 | 2010.01.11 07:57 | buy | 1732 | 0.01 | 1.60767 | 0.00000 | 0.00000 | ||
3464 | 2010.01.11 07:57 | sell | 1733 | 0.01 | 1.60758 | 0.00000 | 0.00000 | ||
3465 | 2010.01.11 07:59 | close | 1732 | 0.01 | 1.60726 | 0.00000 | 0.00000 | -0.41 | 9906.03 |
3466 | 2010.01.11 08:00 | buy | 1734 | 0.01 | 1.60734 | 0.00000 | 0.00000 | ||
3467 | 2010.01.11 08:02 | close | 1734 | 0.01 | 1.60769 | 0.00000 | 0.00000 | 0.35 | 9906.38 |
3468 | 2010.01.11 08:05 | close | 1733 | 0.01 | 1.60837 | 0.00000 | 0.00000 | -0.79 | 9905.59 |
3469 | 2010.01.11 08:07 | buy | 1735 | 0.01 | 1.60720 | 0.00000 | 0.00000 | ||
3470 | 2010.01.11 08:07 | sell | 1736 | 0.01 | 1.60711 | 0.00000 | 0.00000 | ||
3471 | 2010.01.11 08:10 | close | 1735 | 0.01 | 1.61003 | 0.00000 | 0.00000 | 2.83 | 9908.42 |
3472 | 2010.01.11 08:12 | close | 1736 | 0.01 | 1.60953 | 0.00000 | 0.00000 | -2.42 | 9906.00 |
3473 | 2010.01.11 08:15 | buy | 1737 | 0.01 | 1.61187 | 0.00000 | 0.00000 | ||
3474 | 2010.01.11 08:15 | sell | 1738 | 0.01 | 1.61178 | 0.00000 | 0.00000 | ||
3475 | 2010.01.11 08:17 | close | 1737 | 0.01 | 1.61120 | 0.00000 | 0.00000 | -0.67 | 9905.33 |
3476 | 2010.01.11 08:20 | close | 1738 | 0.01 | 1.61362 | 0.00000 | 0.00000 | -1.84 | 9903.49 |
3477 | 2010.01.11 08:22 | buy | 1739 | 0.01 | 1.61245 | 0.00000 | 0.00000 | ||
3478 | 2010.01.11 08:22 | sell | 1740 | 0.01 | 1.61236 | 0.00000 | 0.00000 | ||
3479 | 2010.01.11 08:25 | close | 1739 | 0.01 | 1.61295 | 0.00000 | 0.00000 | 0.50 | 9903.99 |
3480 | 2010.01.11 08:27 | close | 1740 | 0.01 | 1.61129 | 0.00000 | 0.00000 | 1.07 | 9905.06 |
3481 | 2010.01.11 08:27 | buy | 1741 | 0.01 | 1.61255 | 0.00000 | 0.00000 | ||
3482 | 2010.01.11 08:27 | sell | 1742 | 0.01 | 1.61246 | 0.00000 | 0.00000 | ||
3483 | 2010.01.11 08:32 | sell | 1743 | 0.01 | 1.61271 | 0.00000 | 0.00000 | ||
3484 | 2010.01.11 08:35 | close | 1743 | 0.01 | 1.61241 | 0.00000 | 0.00000 | 0.30 | 9905.36 |
3485 | 2010.01.11 08:37 | close | 1741 | 0.01 | 1.61309 | 0.00000 | 0.00000 | 0.54 | 9905.90 |
3486 | 2010.01.11 08:40 | close | 1742 | 0.01 | 1.61164 | 0.00000 | 0.00000 | 0.82 | 9906.72 |
3487 | 2010.01.11 08:42 | buy | 1744 | 0.01 | 1.61203 | 0.00000 | 0.00000 | ||
3488 | 2010.01.11 08:42 | sell | 1745 | 0.01 | 1.61194 | 0.00000 | 0.00000 | ||
3489 | 2010.01.11 08:45 | close | 1744 | 0.01 | 1.61040 | 0.00000 | 0.00000 | -1.63 | 9905.09 |
3490 | 2010.01.11 08:47 | close | 1745 | 0.01 | 1.61087 | 0.00000 | 0.00000 | 1.07 | 9906.16 |
3491 | 2010.01.11 08:50 | buy | 1746 | 0.01 | 1.60895 | 0.00000 | 0.00000 | ||
3492 | 2010.01.11 08:50 | sell | 1747 | 0.01 | 1.60886 | 0.00000 | 0.00000 | ||
3493 | 2010.01.11 08:52 | close | 1746 | 0.01 | 1.60963 | 0.00000 | 0.00000 | 0.68 | 9906.84 |
3494 | 2010.01.11 08:55 | close | 1747 | 0.01 | 1.60933 | 0.00000 | 0.00000 | -0.47 | 9906.37 |
3495 | 2010.01.11 08:57 | buy | 1748 | 0.01 | 1.61049 | 0.00000 | 0.00000 | ||
3496 | 2010.01.11 08:57 | sell | 1749 | 0.01 | 1.61040 | 0.00000 | 0.00000 | ||
3497 | 2010.01.11 08:59 | close | 1748 | 0.01 | 1.60950 | 0.00000 | 0.00000 | -0.99 | 9905.38 |
3498 | 2010.01.11 09:00 | close | 1749 | 0.01 | 1.60960 | 0.00000 | 0.00000 | 0.80 | 9906.18 |
3499 | 2010.01.11 09:02 | buy | 1750 | 0.01 | 1.60995 | 0.00000 | 0.00000 | ||
3500 | 2010.01.11 09:02 | sell | 1751 | 0.01 | 1.60986 | 0.00000 | 0.00000 | ||
3501 | 2010.01.11 09:05 | close | 1751 | 0.01 | 1.61032 | 0.00000 | 0.00000 | -0.46 | 9905.72 |
3502 | 2010.01.11 09:07 | close | 1750 | 0.01 | 1.60948 | 0.00000 | 0.00000 | -0.47 | 9905.25 |
3503 | 2010.01.11 09:10 | buy | 1752 | 0.01 | 1.61145 | 0.00000 | 0.00000 | ||
3504 | 2010.01.11 09:10 | sell | 1753 | 0.01 | 1.61136 | 0.00000 | 0.00000 | ||
3505 | 2010.01.11 09:12 | close | 1752 | 0.01 | 1.61099 | 0.00000 | 0.00000 | -0.46 | 9904.79 |
3506 | 2010.01.11 09:15 | close | 1753 | 0.01 | 1.61258 | 0.00000 | 0.00000 | -1.22 | 9903.57 |
3507 | 2010.01.11 09:17 | buy | 1754 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
3508 | 2010.01.11 09:17 | sell | 1755 | 0.01 | 1.61211 | 0.00000 | 0.00000 | ||
3509 | 2010.01.11 09:20 | close | 1754 | 0.01 | 1.61362 | 0.00000 | 0.00000 | 1.42 | 9904.99 |
3510 | 2010.01.11 09:22 | close | 1755 | 0.01 | 1.61296 | 0.00000 | 0.00000 | -0.85 | 9904.14 |
3511 | 2010.01.11 09:25 | buy | 1756 | 0.01 | 1.61333 | 0.00000 | 0.00000 | ||
3512 | 2010.01.11 09:25 | sell | 1757 | 0.01 | 1.61324 | 0.00000 | 0.00000 | ||
3513 | 2010.01.11 09:27 | close | 1756 | 0.01 | 1.61211 | 0.00000 | 0.00000 | -1.22 | 9902.92 |
3514 | 2010.01.11 09:27 | buy | 1758 | 0.01 | 1.61331 | 0.00000 | 0.00000 | ||
3515 | 2010.01.11 09:32 | close | 1757 | 0.01 | 1.61454 | 0.00000 | 0.00000 | -1.30 | 9901.62 |
3516 | 2010.01.11 09:35 | close | 1758 | 0.01 | 1.61420 | 0.00000 | 0.00000 | 0.89 | 9902.51 |
3517 | 2010.01.11 09:37 | buy | 1759 | 0.01 | 1.61479 | 0.00000 | 0.00000 | ||
3518 | 2010.01.11 09:37 | sell | 1760 | 0.01 | 1.61470 | 0.00000 | 0.00000 | ||
3519 | 2010.01.11 09:40 | close | 1759 | 0.01 | 1.61370 | 0.00000 | 0.00000 | -1.09 | 9901.42 |
3520 | 2010.01.11 09:42 | close | 1760 | 0.01 | 1.61404 | 0.00000 | 0.00000 | 0.66 | 9902.08 |
3521 | 2010.01.11 09:45 | buy | 1761 | 0.01 | 1.61305 | 0.00000 | 0.00000 | ||
3522 | 2010.01.11 09:45 | sell | 1762 | 0.01 | 1.61296 | 0.00000 | 0.00000 | ||
3523 | 2010.01.11 09:47 | sell | 1763 | 0.01 | 1.61321 | 0.00000 | 0.00000 | ||
3524 | 2010.01.11 09:50 | close | 1761 | 0.01 | 1.61196 | 0.00000 | 0.00000 | -1.09 | 9900.99 |
3525 | 2010.01.11 09:52 | close | 1762 | 0.01 | 1.61255 | 0.00000 | 0.00000 | 0.41 | 9901.40 |
3526 | 2010.01.11 09:55 | close | 1763 | 0.01 | 1.61230 | 0.00000 | 0.00000 | 0.91 | 9902.31 |
3527 | 2010.01.11 09:57 | buy | 1764 | 0.01 | 1.61305 | 0.00000 | 0.00000 | ||
3528 | 2010.01.11 09:57 | sell | 1765 | 0.01 | 1.61296 | 0.00000 | 0.00000 | ||
3529 | 2010.01.11 09:59 | close | 1764 | 0.01 | 1.61259 | 0.00000 | 0.00000 | -0.46 | 9901.85 |
3530 | 2010.01.11 10:00 | buy | 1766 | 0.01 | 1.61270 | 0.00000 | 0.00000 | ||
3531 | 2010.01.11 10:02 | close | 1765 | 0.01 | 1.61387 | 0.00000 | 0.00000 | -0.91 | 9900.94 |
3532 | 2010.01.11 10:05 | close | 1766 | 0.01 | 1.61358 | 0.00000 | 0.00000 | 0.88 | 9901.82 |
3533 | 2010.01.11 10:07 | buy | 1767 | 0.01 | 1.61407 | 0.00000 | 0.00000 | ||
3534 | 2010.01.11 10:07 | sell | 1768 | 0.01 | 1.61398 | 0.00000 | 0.00000 | ||
3535 | 2010.01.11 10:10 | close | 1767 | 0.01 | 1.61318 | 0.00000 | 0.00000 | -0.89 | 9900.93 |
3536 | 2010.01.11 10:12 | close | 1768 | 0.01 | 1.61347 | 0.00000 | 0.00000 | 0.51 | 9901.44 |
3537 | 2010.01.11 10:15 | buy | 1769 | 0.01 | 1.61267 | 0.00000 | 0.00000 | ||
3538 | 2010.01.11 10:15 | sell | 1770 | 0.01 | 1.61258 | 0.00000 | 0.00000 | ||
3539 | 2010.01.11 10:17 | sell | 1771 | 0.01 | 1.61278 | 0.00000 | 0.00000 | ||
3540 | 2010.01.11 10:20 | close | 1769 | 0.01 | 1.61178 | 0.00000 | 0.00000 | -0.89 | 9900.55 |
3541 | 2010.01.11 10:22 | close | 1770 | 0.01 | 1.61227 | 0.00000 | 0.00000 | 0.31 | 9900.86 |
3542 | 2010.01.11 10:25 | close | 1771 | 0.01 | 1.61207 | 0.00000 | 0.00000 | 0.71 | 9901.57 |
3543 | 2010.01.11 10:27 | buy | 1772 | 0.01 | 1.61267 | 0.00000 | 0.00000 | ||
3544 | 2010.01.11 10:27 | sell | 1773 | 0.01 | 1.61258 | 0.00000 | 0.00000 | ||
3545 | 2010.01.11 10:27 | close | 1772 | 0.01 | 1.61179 | 0.00000 | 0.00000 | -0.88 | 9900.69 |
3546 | 2010.01.11 10:30 | close | 1773 | 0.01 | 1.61187 | 0.00000 | 0.00000 | 0.71 | 9901.40 |
3547 | 2010.01.11 10:32 | buy | 1774 | 0.01 | 1.61153 | 0.00000 | 0.00000 | ||
3548 | 2010.01.11 10:32 | sell | 1775 | 0.01 | 1.61144 | 0.00000 | 0.00000 | ||
3549 | 2010.01.11 10:35 | close | 1775 | 0.01 | 1.61186 | 0.00000 | 0.00000 | -0.42 | 9900.98 |
3550 | 2010.01.11 10:37 | close | 1774 | 0.01 | 1.61112 | 0.00000 | 0.00000 | -0.41 | 9900.57 |
3551 | 2010.01.11 10:40 | buy | 1776 | 0.01 | 1.61282 | 0.00000 | 0.00000 | ||
3552 | 2010.01.11 10:40 | sell | 1777 | 0.01 | 1.61273 | 0.00000 | 0.00000 | ||
3553 | 2010.01.11 10:42 | close | 1776 | 0.01 | 1.61241 | 0.00000 | 0.00000 | -0.41 | 9900.16 |
3554 | 2010.01.11 10:45 | close | 1777 | 0.01 | 1.61379 | 0.00000 | 0.00000 | -1.06 | 9899.10 |
3555 | 2010.01.11 10:47 | buy | 1778 | 0.01 | 1.61347 | 0.00000 | 0.00000 | ||
3556 | 2010.01.11 10:47 | sell | 1779 | 0.01 | 1.61338 | 0.00000 | 0.00000 | ||
3557 | 2010.01.11 10:50 | close | 1778 | 0.01 | 1.61467 | 0.00000 | 0.00000 | 1.20 | 9900.30 |
3558 | 2010.01.11 10:52 | close | 1779 | 0.01 | 1.61411 | 0.00000 | 0.00000 | -0.73 | 9899.57 |
3559 | 2010.01.11 10:55 | buy | 1780 | 0.01 | 1.61444 | 0.00000 | 0.00000 | ||
3560 | 2010.01.11 10:55 | sell | 1781 | 0.01 | 1.61435 | 0.00000 | 0.00000 | ||
3561 | 2010.01.11 10:57 | close | 1780 | 0.01 | 1.61338 | 0.00000 | 0.00000 | -1.06 | 9898.51 |
3562 | 2010.01.11 10:59 | buy | 1782 | 0.01 | 1.61465 | 0.00000 | 0.00000 | ||
3563 | 2010.01.11 10:59 | sell | 1783 | 0.01 | 1.61456 | 0.00000 | 0.00000 | ||
3564 | 2010.01.11 11:02 | close | 1782 | 0.01 | 1.61425 | 0.00000 | 0.00000 | -0.40 | 9898.11 |
3565 | 2010.01.11 11:05 | buy | 1784 | 0.01 | 1.61457 | 0.00000 | 0.00000 | ||
3566 | 2010.01.11 11:07 | close | 1783 | 0.01 | 1.61412 | 0.00000 | 0.00000 | 0.44 | 9898.55 |
3567 | 2010.01.11 11:10 | close | 1781 | 0.01 | 1.61523 | 0.00000 | 0.00000 | -0.88 | 9897.67 |
3568 | 2010.01.11 11:12 | close | 1784 | 0.01 | 1.61492 | 0.00000 | 0.00000 | 0.35 | 9898.02 |
3569 | 2010.01.11 11:15 | buy | 1785 | 0.01 | 1.61590 | 0.00000 | 0.00000 | ||
3570 | 2010.01.11 11:15 | sell | 1786 | 0.01 | 1.61581 | 0.00000 | 0.00000 | ||
3571 | 2010.01.11 11:17 | buy | 1787 | 0.01 | 1.61568 | 0.00000 | 0.00000 | ||
3572 | 2010.01.11 11:20 | close | 1785 | 0.01 | 1.61648 | 0.00000 | 0.00000 | 0.58 | 9898.60 |
3573 | 2010.01.11 11:22 | close | 1787 | 0.01 | 1.61603 | 0.00000 | 0.00000 | 0.35 | 9898.95 |
3574 | 2010.01.11 11:25 | close | 1786 | 0.01 | 1.61635 | 0.00000 | 0.00000 | -0.54 | 9898.41 |
3575 | 2010.01.11 11:27 | buy | 1788 | 0.01 | 1.61568 | 0.00000 | 0.00000 | ||
3576 | 2010.01.11 11:27 | sell | 1789 | 0.01 | 1.61559 | 0.00000 | 0.00000 | ||
3577 | 2010.01.11 11:27 | close | 1788 | 0.01 | 1.61631 | 0.00000 | 0.00000 | 0.63 | 9899.04 |
3578 | 2010.01.11 11:30 | close | 1789 | 0.01 | 1.61642 | 0.00000 | 0.00000 | -0.83 | 9898.21 |
3579 | 2010.01.11 11:32 | buy | 1790 | 0.01 | 1.61618 | 0.00000 | 0.00000 | ||
3580 | 2010.01.11 11:32 | sell | 1791 | 0.01 | 1.61609 | 0.00000 | 0.00000 | ||
3581 | 2010.01.11 11:35 | sell | 1792 | 0.01 | 1.61627 | 0.00000 | 0.00000 | ||
3582 | 2010.01.11 11:37 | buy | 1793 | 0.01 | 1.61600 | 0.00000 | 0.00000 | ||
3583 | 2010.01.11 11:40 | close | 1790 | 0.01 | 1.61681 | 0.00000 | 0.00000 | 0.63 | 9898.84 |
3584 | 2010.01.11 11:42 | close | 1791 | 0.01 | 1.61672 | 0.00000 | 0.00000 | -0.63 | 9898.21 |
3585 | 2010.01.11 11:45 | close | 1792 | 0.01 | 1.61743 | 0.00000 | 0.00000 | -1.16 | 9897.05 |
3586 | 2010.01.11 11:47 | close | 1793 | 0.01 | 1.61716 | 0.00000 | 0.00000 | 1.16 | 9898.21 |
3587 | 2010.01.11 11:50 | buy | 1794 | 0.01 | 1.61797 | 0.00000 | 0.00000 | ||
3588 | 2010.01.11 11:50 | sell | 1795 | 0.01 | 1.61788 | 0.00000 | 0.00000 | ||
3589 | 2010.01.11 11:52 | close | 1794 | 0.01 | 1.61752 | 0.00000 | 0.00000 | -0.45 | 9897.76 |
3590 | 2010.01.11 11:55 | buy | 1796 | 0.01 | 1.61779 | 0.00000 | 0.00000 | ||
3591 | 2010.01.11 11:57 | close | 1795 | 0.01 | 1.61725 | 0.00000 | 0.00000 | 0.63 | 9898.39 |
3592 | 2010.01.11 11:59 | close | 1796 | 0.01 | 1.61649 | 0.00000 | 0.00000 | -1.30 | 9897.09 |
3593 | 2010.01.11 12:00 | buy | 1797 | 0.01 | 1.61662 | 0.00000 | 0.00000 | ||
3594 | 2010.01.11 12:00 | sell | 1798 | 0.01 | 1.61653 | 0.00000 | 0.00000 | ||
3595 | 2010.01.11 12:03 | sell | 1799 | 0.01 | 1.61667 | 0.00000 | 0.00000 | ||
3596 | 2010.01.11 12:06 | close | 1798 | 0.01 | 1.61700 | 0.00000 | 0.00000 | -0.47 | 9896.62 |
3597 | 2010.01.11 12:10 | buy | 1800 | 0.01 | 1.61651 | 0.00000 | 0.00000 | ||
3598 | 2010.01.11 12:13 | close | 1797 | 0.01 | 1.61765 | 0.00000 | 0.00000 | 1.03 | 9897.65 |
3599 | 2010.01.11 12:16 | close | 1799 | 0.01 | 1.61750 | 0.00000 | 0.00000 | -0.83 | 9896.82 |
3600 | 2010.01.11 12:20 | close | 1800 | 0.01 | 1.61839 | 0.00000 | 0.00000 | 1.88 | 9898.70 |
3601 | 2010.01.11 12:23 | buy | 1801 | 0.01 | 1.61823 | 0.00000 | 0.00000 | ||
3602 | 2010.01.11 12:23 | sell | 1802 | 0.01 | 1.61814 | 0.00000 | 0.00000 | ||
3603 | 2010.01.11 12:26 | close | 1801 | 0.01 | 1.61913 | 0.00000 | 0.00000 | 0.90 | 9899.60 |
3604 | 2010.01.11 12:30 | close | 1802 | 0.01 | 1.61923 | 0.00000 | 0.00000 | -1.09 | 9898.51 |
3605 | 2010.01.11 12:32 | buy | 1803 | 0.01 | 1.61911 | 0.00000 | 0.00000 | ||
3606 | 2010.01.11 12:32 | sell | 1804 | 0.01 | 1.61902 | 0.00000 | 0.00000 | ||
3607 | 2010.01.11 12:35 | buy | 1805 | 0.01 | 1.61885 | 0.00000 | 0.00000 | ||
3608 | 2010.01.11 12:37 | close | 1805 | 0.01 | 1.61927 | 0.00000 | 0.00000 | 0.42 | 9898.93 |
3609 | 2010.01.11 12:40 | close | 1803 | 0.01 | 1.61826 | 0.00000 | 0.00000 | -0.85 | 9898.08 |
3610 | 2010.01.11 12:42 | close | 1804 | 0.01 | 1.61860 | 0.00000 | 0.00000 | 0.42 | 9898.50 |
3611 | 2010.01.11 12:45 | buy | 1806 | 0.01 | 1.61758 | 0.00000 | 0.00000 | ||
3612 | 2010.01.11 12:45 | sell | 1807 | 0.01 | 1.61749 | 0.00000 | 0.00000 | ||
3613 | 2010.01.11 12:47 | sell | 1808 | 0.01 | 1.61775 | 0.00000 | 0.00000 | ||
3614 | 2010.01.11 12:50 | close | 1806 | 0.01 | 1.61648 | 0.00000 | 0.00000 | -1.10 | 9897.40 |
3615 | 2010.01.11 12:52 | close | 1807 | 0.01 | 1.61708 | 0.00000 | 0.00000 | 0.41 | 9897.81 |
3616 | 2010.01.11 12:55 | close | 1808 | 0.01 | 1.61682 | 0.00000 | 0.00000 | 0.93 | 9898.74 |
3617 | 2010.01.11 12:57 | buy | 1809 | 0.01 | 1.61758 | 0.00000 | 0.00000 | ||
3618 | 2010.01.11 12:57 | sell | 1810 | 0.01 | 1.61749 | 0.00000 | 0.00000 | ||
3619 | 2010.01.11 13:07 | buy | 1811 | 0.01 | 1.61741 | 0.00000 | 0.00000 | ||
3620 | 2010.01.11 13:10 | close | 1809 | 0.01 | 1.61792 | 0.00000 | 0.00000 | 0.34 | 9899.08 |
3621 | 2010.01.11 13:12 | close | 1810 | 0.01 | 1.61789 | 0.00000 | 0.00000 | -0.40 | 9898.68 |
3622 | 2010.01.11 13:15 | close | 1811 | 0.01 | 1.61827 | 0.00000 | 0.00000 | 0.86 | 9899.54 |
3623 | 2010.01.11 13:17 | buy | 1812 | 0.01 | 1.61824 | 0.00000 | 0.00000 | ||
3624 | 2010.01.11 13:17 | sell | 1813 | 0.01 | 1.61815 | 0.00000 | 0.00000 | ||
3625 | 2010.01.11 13:20 | close | 1812 | 0.01 | 1.61863 | 0.00000 | 0.00000 | 0.39 | 9899.93 |
3626 | 2010.01.11 13:22 | buy | 1814 | 0.01 | 1.61848 | 0.00000 | 0.00000 | ||
3627 | 2010.01.11 13:22 | sell | 1815 | 0.01 | 1.61839 | 0.00000 | 0.00000 | ||
3628 | 2010.01.11 13:25 | close | 1813 | 0.01 | 1.61860 | 0.00000 | 0.00000 | -0.45 | 9899.48 |
3629 | 2010.01.11 13:27 | buy | 1816 | 0.01 | 1.61824 | 0.00000 | 0.00000 | ||
3630 | 2010.01.11 13:32 | close | 1816 | 0.01 | 1.61857 | 0.00000 | 0.00000 | 0.33 | 9899.81 |
3631 | 2010.01.11 13:37 | close | 1814 | 0.01 | 1.61881 | 0.00000 | 0.00000 | 0.33 | 9900.14 |
3632 | 2010.01.11 13:40 | close | 1815 | 0.01 | 1.61794 | 0.00000 | 0.00000 | 0.45 | 9900.59 |
3633 | 2010.01.11 13:42 | buy | 1817 | 0.01 | 1.61818 | 0.00000 | 0.00000 | ||
3634 | 2010.01.11 13:42 | sell | 1818 | 0.01 | 1.61809 | 0.00000 | 0.00000 | ||
3635 | 2010.01.11 13:45 | close | 1817 | 0.01 | 1.61712 | 0.00000 | 0.00000 | -1.06 | 9899.53 |
3636 | 2010.01.11 13:47 | close | 1818 | 0.01 | 1.61745 | 0.00000 | 0.00000 | 0.64 | 9900.17 |
3637 | 2010.01.11 13:50 | buy | 1819 | 0.01 | 1.61625 | 0.00000 | 0.00000 | ||
3638 | 2010.01.11 13:50 | sell | 1820 | 0.01 | 1.61616 | 0.00000 | 0.00000 | ||
3639 | 2010.01.11 13:52 | close | 1819 | 0.01 | 1.61664 | 0.00000 | 0.00000 | 0.39 | 9900.56 |
3640 | 2010.01.11 13:55 | buy | 1821 | 0.01 | 1.61649 | 0.00000 | 0.00000 | ||
3641 | 2010.01.11 13:55 | sell | 1822 | 0.01 | 1.61640 | 0.00000 | 0.00000 | ||
3642 | 2010.01.11 13:57 | close | 1820 | 0.01 | 1.61721 | 0.00000 | 0.00000 | -1.05 | 9899.51 |
3643 | 2010.01.11 14:02 | sell | 1823 | 0.01 | 1.61656 | 0.00000 | 0.00000 | ||
3644 | 2010.01.11 14:10 | buy | 1824 | 0.01 | 1.61635 | 0.00000 | 0.00000 | ||
3645 | 2010.01.11 14:15 | close | 1821 | 0.01 | 1.61596 | 0.00000 | 0.00000 | -0.53 | 9898.98 |
3646 | 2010.01.11 14:17 | close | 1823 | 0.01 | 1.61615 | 0.00000 | 0.00000 | 0.41 | 9899.39 |
3647 | 2010.01.11 14:20 | close | 1822 | 0.01 | 1.61565 | 0.00000 | 0.00000 | 0.75 | 9900.14 |
3648 | 2010.01.11 14:22 | close | 1824 | 0.01 | 1.61576 | 0.00000 | 0.00000 | -0.59 | 9899.55 |
3649 | 2010.01.11 14:25 | buy | 1825 | 0.01 | 1.61575 | 0.00000 | 0.00000 | ||
3650 | 2010.01.11 14:25 | sell | 1826 | 0.01 | 1.61566 | 0.00000 | 0.00000 | ||
3651 | 2010.01.11 14:27 | sell | 1827 | 0.01 | 1.61596 | 0.00000 | 0.00000 | ||
3652 | 2010.01.11 14:32 | close | 1825 | 0.01 | 1.61440 | 0.00000 | 0.00000 | -1.35 | 9898.20 |
3653 | 2010.01.11 14:35 | close | 1826 | 0.01 | 1.61474 | 0.00000 | 0.00000 | 0.92 | 9899.12 |
3654 | 2010.01.11 14:37 | close | 1827 | 0.01 | 1.61424 | 0.00000 | 0.00000 | 1.72 | 9900.84 |
3655 | 2010.01.11 14:40 | buy | 1828 | 0.01 | 1.61548 | 0.00000 | 0.00000 | ||
3656 | 2010.01.11 14:40 | sell | 1829 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
3657 | 2010.01.11 14:42 | buy | 1830 | 0.01 | 1.61523 | 0.00000 | 0.00000 | ||
3658 | 2010.01.11 14:45 | close | 1828 | 0.01 | 1.61614 | 0.00000 | 0.00000 | 0.66 | 9901.50 |
3659 | 2010.01.11 14:47 | close | 1829 | 0.01 | 1.61598 | 0.00000 | 0.00000 | -0.59 | 9900.91 |
3660 | 2010.01.11 14:50 | close | 1830 | 0.01 | 1.61688 | 0.00000 | 0.00000 | 1.65 | 9902.56 |
3661 | 2010.01.11 14:52 | buy | 1831 | 0.01 | 1.61647 | 0.00000 | 0.00000 | ||
3662 | 2010.01.11 14:52 | sell | 1832 | 0.01 | 1.61638 | 0.00000 | 0.00000 | ||
3663 | 2010.01.11 14:55 | sell | 1833 | 0.01 | 1.61663 | 0.00000 | 0.00000 | ||
3664 | 2010.01.11 14:57 | close | 1831 | 0.01 | 1.61589 | 0.00000 | 0.00000 | -0.58 | 9901.98 |
3665 | 2010.01.11 14:59 | close | 1833 | 0.01 | 1.61623 | 0.00000 | 0.00000 | 0.40 | 9902.38 |
3666 | 2010.01.11 15:00 | buy | 1834 | 0.01 | 1.61622 | 0.00000 | 0.00000 | ||
3667 | 2010.01.11 15:02 | close | 1832 | 0.01 | 1.61594 | 0.00000 | 0.00000 | 0.44 | 9902.82 |
3668 | 2010.01.11 15:05 | close | 1834 | 0.01 | 1.61548 | 0.00000 | 0.00000 | -0.74 | 9902.08 |
3669 | 2010.01.11 15:07 | buy | 1835 | 0.01 | 1.61631 | 0.00000 | 0.00000 | ||
3670 | 2010.01.11 15:07 | sell | 1836 | 0.01 | 1.61622 | 0.00000 | 0.00000 | ||
3671 | 2010.01.11 15:10 | close | 1835 | 0.01 | 1.61473 | 0.00000 | 0.00000 | -1.58 | 9900.50 |
3672 | 2010.01.11 15:12 | close | 1836 | 0.01 | 1.61519 | 0.00000 | 0.00000 | 1.03 | 9901.53 |
3673 | 2010.01.11 15:15 | buy | 1837 | 0.01 | 1.61371 | 0.00000 | 0.00000 | ||
3674 | 2010.01.11 15:15 | sell | 1838 | 0.01 | 1.61362 | 0.00000 | 0.00000 | ||
3675 | 2010.01.11 15:17 | close | 1838 | 0.01 | 1.61408 | 0.00000 | 0.00000 | -0.46 | 9901.07 |
3676 | 2010.01.11 15:20 | close | 1837 | 0.01 | 1.61213 | 0.00000 | 0.00000 | -1.58 | 9899.49 |
3677 | 2010.01.11 15:22 | buy | 1839 | 0.01 | 1.61296 | 0.00000 | 0.00000 | ||
3678 | 2010.01.11 15:22 | sell | 1840 | 0.01 | 1.61287 | 0.00000 | 0.00000 | ||
3679 | 2010.01.11 15:25 | close | 1839 | 0.01 | 1.61250 | 0.00000 | 0.00000 | -0.46 | 9899.03 |
3680 | 2010.01.11 15:27 | close | 1840 | 0.01 | 1.61371 | 0.00000 | 0.00000 | -0.84 | 9898.19 |
3681 | 2010.01.11 15:27 | buy | 1841 | 0.01 | 1.61318 | 0.00000 | 0.00000 | ||
3682 | 2010.01.11 15:27 | sell | 1842 | 0.01 | 1.61309 | 0.00000 | 0.00000 | ||
3683 | 2010.01.11 15:32 | close | 1841 | 0.01 | 1.61436 | 0.00000 | 0.00000 | 1.18 | 9899.37 |
3684 | 2010.01.11 15:35 | close | 1842 | 0.01 | 1.61421 | 0.00000 | 0.00000 | -1.12 | 9898.25 |
3685 | 2010.01.11 15:37 | buy | 1843 | 0.01 | 1.61468 | 0.00000 | 0.00000 | ||
3686 | 2010.01.11 15:37 | sell | 1844 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
3687 | 2010.01.11 15:40 | close | 1843 | 0.01 | 1.61366 | 0.00000 | 0.00000 | -1.02 | 9897.23 |
3688 | 2010.01.11 15:42 | close | 1844 | 0.01 | 1.61398 | 0.00000 | 0.00000 | 0.61 | 9897.84 |
3689 | 2010.01.11 15:45 | buy | 1845 | 0.01 | 1.61304 | 0.00000 | 0.00000 | ||
3690 | 2010.01.11 15:45 | sell | 1846 | 0.01 | 1.61295 | 0.00000 | 0.00000 | ||
3691 | 2010.01.11 15:47 | sell | 1847 | 0.01 | 1.61319 | 0.00000 | 0.00000 | ||
3692 | 2010.01.11 15:50 | close | 1845 | 0.01 | 1.61202 | 0.00000 | 0.00000 | -1.02 | 9896.82 |
3693 | 2010.01.11 15:52 | close | 1846 | 0.01 | 1.61258 | 0.00000 | 0.00000 | 0.37 | 9897.19 |
3694 | 2010.01.11 15:55 | close | 1847 | 0.01 | 1.61234 | 0.00000 | 0.00000 | 0.85 | 9898.04 |
3695 | 2010.01.11 15:57 | buy | 1848 | 0.01 | 1.61304 | 0.00000 | 0.00000 | ||
3696 | 2010.01.11 15:57 | sell | 1849 | 0.01 | 1.61295 | 0.00000 | 0.00000 | ||
3697 | 2010.01.11 15:59 | buy | 1850 | 0.01 | 1.61276 | 0.00000 | 0.00000 | ||
3698 | 2010.01.11 16:00 | close | 1848 | 0.01 | 1.61261 | 0.00000 | 0.00000 | -0.43 | 9897.61 |
3699 | 2010.01.11 16:02 | close | 1849 | 0.01 | 1.61194 | 0.00000 | 0.00000 | 1.01 | 9898.62 |
3700 | 2010.01.11 16:05 | close | 1850 | 0.01 | 1.61205 | 0.00000 | 0.00000 | -0.71 | 9897.91 |
3701 | 2010.01.11 16:07 | buy | 1851 | 0.01 | 1.61175 | 0.00000 | 0.00000 | ||
3702 | 2010.01.11 16:07 | sell | 1852 | 0.01 | 1.61166 | 0.00000 | 0.00000 | ||
3703 | 2010.01.11 16:10 | close | 1851 | 0.01 | 1.61262 | 0.00000 | 0.00000 | 0.87 | 9898.78 |
3704 | 2010.01.11 16:12 | close | 1852 | 0.01 | 1.61252 | 0.00000 | 0.00000 | -0.86 | 9897.92 |
3705 | 2010.01.11 16:15 | buy | 1853 | 0.01 | 1.61329 | 0.00000 | 0.00000 | ||
3706 | 2010.01.11 16:15 | sell | 1854 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
3707 | 2010.01.11 16:17 | buy | 1855 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
3708 | 2010.01.11 16:20 | close | 1853 | 0.01 | 1.61378 | 0.00000 | 0.00000 | 0.49 | 9898.41 |
3709 | 2010.01.11 16:22 | sell | 1856 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
3710 | 2010.01.11 16:25 | close | 1854 | 0.01 | 1.61368 | 0.00000 | 0.00000 | -0.48 | 9897.93 |
3711 | 2010.01.11 16:27 | close | 1855 | 0.01 | 1.61377 | 0.00000 | 0.00000 | 0.67 | 9898.60 |
3712 | 2010.01.11 16:30 | close | 1856 | 0.01 | 1.61388 | 0.00000 | 0.00000 | -0.49 | 9898.11 |
3713 | 2010.01.11 16:32 | buy | 1857 | 0.01 | 1.61369 | 0.00000 | 0.00000 | ||
3714 | 2010.01.11 16:32 | sell | 1858 | 0.01 | 1.61360 | 0.00000 | 0.00000 | ||
3715 | 2010.01.11 16:35 | close | 1857 | 0.01 | 1.61399 | 0.00000 | 0.00000 | 0.30 | 9898.41 |
3716 | 2010.01.11 16:37 | buy | 1859 | 0.01 | 1.61330 | 0.00000 | 0.00000 | ||
3717 | 2010.01.11 16:40 | close | 1858 | 0.01 | 1.61526 | 0.00000 | 0.00000 | -1.66 | 9896.75 |
3718 | 2010.01.11 16:42 | close | 1859 | 0.01 | 1.61478 | 0.00000 | 0.00000 | 1.48 | 9898.23 |
3719 | 2010.01.11 16:45 | buy | 1860 | 0.01 | 1.61643 | 0.00000 | 0.00000 | ||
3720 | 2010.01.11 16:45 | sell | 1861 | 0.01 | 1.61634 | 0.00000 | 0.00000 | ||
3721 | 2010.01.11 16:47 | close | 1860 | 0.01 | 1.61595 | 0.00000 | 0.00000 | -0.48 | 9897.75 |
3722 | 2010.01.11 16:50 | close | 1861 | 0.01 | 1.61761 | 0.00000 | 0.00000 | -1.27 | 9896.48 |
3723 | 2010.01.11 16:52 | buy | 1862 | 0.01 | 1.61683 | 0.00000 | 0.00000 | ||
3724 | 2010.01.11 16:52 | sell | 1863 | 0.01 | 1.61674 | 0.00000 | 0.00000 | ||
3725 | 2010.01.11 16:55 | close | 1863 | 0.01 | 1.61722 | 0.00000 | 0.00000 | -0.48 | 9896.00 |
3726 | 2010.01.11 16:57 | close | 1862 | 0.01 | 1.61595 | 0.00000 | 0.00000 | -0.88 | 9895.12 |
3727 | 2010.01.11 16:59 | buy | 1864 | 0.01 | 1.61723 | 0.00000 | 0.00000 | ||
3728 | 2010.01.11 16:59 | sell | 1865 | 0.01 | 1.61714 | 0.00000 | 0.00000 | ||
3729 | 2010.01.11 17:02 | close | 1865 | 0.01 | 1.61754 | 0.00000 | 0.00000 | -0.40 | 9894.72 |
3730 | 2010.01.11 17:05 | sell | 1866 | 0.01 | 1.61723 | 0.00000 | 0.00000 | ||
3731 | 2010.01.11 17:07 | close | 1864 | 0.01 | 1.61767 | 0.00000 | 0.00000 | 0.44 | 9895.16 |
3732 | 2010.01.11 17:10 | close | 1866 | 0.01 | 1.61688 | 0.00000 | 0.00000 | 0.35 | 9895.51 |
3733 | 2010.01.11 17:12 | buy | 1867 | 0.01 | 1.61710 | 0.00000 | 0.00000 | ||
3734 | 2010.01.11 17:12 | sell | 1868 | 0.01 | 1.61701 | 0.00000 | 0.00000 | ||
3735 | 2010.01.11 17:15 | close | 1867 | 0.01 | 1.61612 | 0.00000 | 0.00000 | -0.98 | 9894.53 |
3736 | 2010.01.11 17:17 | close | 1868 | 0.01 | 1.61643 | 0.00000 | 0.00000 | 0.58 | 9895.11 |
3737 | 2010.01.11 17:20 | buy | 1869 | 0.01 | 1.61533 | 0.00000 | 0.00000 | ||
3738 | 2010.01.11 17:20 | sell | 1870 | 0.01 | 1.61524 | 0.00000 | 0.00000 | ||
3739 | 2010.01.11 17:22 | close | 1869 | 0.01 | 1.61568 | 0.00000 | 0.00000 | 0.35 | 9895.46 |
3740 | 2010.01.11 17:25 | buy | 1871 | 0.01 | 1.61555 | 0.00000 | 0.00000 | ||
3741 | 2010.01.11 17:25 | sell | 1872 | 0.01 | 1.61546 | 0.00000 | 0.00000 | ||
3742 | 2010.01.11 17:27 | close | 1870 | 0.01 | 1.61621 | 0.00000 | 0.00000 | -0.97 | 9894.49 |
3743 | 2010.01.11 17:27 | close | 1871 | 0.01 | 1.61641 | 0.00000 | 0.00000 | 0.86 | 9895.35 |
3744 | 2010.01.11 17:30 | close | 1872 | 0.01 | 1.61649 | 0.00000 | 0.00000 | -1.03 | 9894.32 |
3745 | 2010.01.11 17:32 | buy | 1873 | 0.01 | 1.61746 | 0.00000 | 0.00000 | ||
3746 | 2010.01.11 17:32 | sell | 1874 | 0.01 | 1.61737 | 0.00000 | 0.00000 | ||
3747 | 2010.01.11 17:35 | close | 1873 | 0.01 | 1.61701 | 0.00000 | 0.00000 | -0.45 | 9893.87 |
3748 | 2010.01.11 17:37 | close | 1874 | 0.01 | 1.61781 | 0.00000 | 0.00000 | -0.44 | 9893.43 |
3749 | 2010.01.11 17:40 | buy | 1875 | 0.01 | 1.61639 | 0.00000 | 0.00000 | ||
3750 | 2010.01.11 17:40 | sell | 1876 | 0.01 | 1.61630 | 0.00000 | 0.00000 | ||
3751 | 2010.01.11 17:42 | close | 1876 | 0.01 | 1.61675 | 0.00000 | 0.00000 | -0.45 | 9892.98 |
3752 | 2010.01.11 17:45 | close | 1875 | 0.01 | 1.61524 | 0.00000 | 0.00000 | -1.15 | 9891.83 |
3753 | 2010.01.11 17:47 | buy | 1877 | 0.01 | 1.61568 | 0.00000 | 0.00000 | ||
3754 | 2010.01.11 17:47 | sell | 1878 | 0.01 | 1.61559 | 0.00000 | 0.00000 | ||
3755 | 2010.01.11 17:50 | close | 1877 | 0.01 | 1.61382 | 0.00000 | 0.00000 | -1.86 | 9889.97 |
3756 | 2010.01.11 17:52 | close | 1878 | 0.01 | 1.61462 | 0.00000 | 0.00000 | 0.97 | 9890.94 |
3757 | 2010.01.11 17:55 | buy | 1879 | 0.01 | 1.61426 | 0.00000 | 0.00000 | ||
3758 | 2010.01.11 17:55 | sell | 1880 | 0.01 | 1.61417 | 0.00000 | 0.00000 | ||
3759 | 2010.01.11 17:57 | close | 1879 | 0.01 | 1.61524 | 0.00000 | 0.00000 | 0.98 | 9891.92 |
3760 | 2010.01.11 17:59 | buy | 1881 | 0.01 | 1.61444 | 0.00000 | 0.00000 | ||
3761 | 2010.01.11 17:59 | sell | 1882 | 0.01 | 1.61435 | 0.00000 | 0.00000 | ||
3762 | 2010.01.11 18:02 | close | 1880 | 0.01 | 1.61536 | 0.00000 | 0.00000 | -1.19 | 9890.73 |
3763 | 2010.01.11 18:05 | close | 1881 | 0.01 | 1.61504 | 0.00000 | 0.00000 | 0.60 | 9891.33 |
3764 | 2010.01.11 18:07 | close | 1882 | 0.01 | 1.61560 | 0.00000 | 0.00000 | -1.25 | 9890.08 |
3765 | 2010.01.11 18:10 | buy | 1883 | 0.01 | 1.61466 | 0.00000 | 0.00000 | ||
3766 | 2010.01.11 18:10 | sell | 1884 | 0.01 | 1.61457 | 0.00000 | 0.00000 | ||
3767 | 2010.01.11 18:12 | sell | 1885 | 0.01 | 1.61480 | 0.00000 | 0.00000 | ||
3768 | 2010.01.11 18:15 | close | 1883 | 0.01 | 1.61386 | 0.00000 | 0.00000 | -0.80 | 9889.28 |
3769 | 2010.01.11 18:17 | close | 1884 | 0.01 | 1.61419 | 0.00000 | 0.00000 | 0.38 | 9889.66 |
3770 | 2010.01.11 18:20 | close | 1885 | 0.01 | 1.61301 | 0.00000 | 0.00000 | 1.79 | 9891.45 |
3771 | 2010.01.11 18:22 | buy | 1886 | 0.01 | 1.61348 | 0.00000 | 0.00000 | ||
3772 | 2010.01.11 18:22 | sell | 1887 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
3773 | 2010.01.11 18:25 | buy | 1888 | 0.01 | 1.61325 | 0.00000 | 0.00000 | ||
3774 | 2010.01.11 18:27 | close | 1886 | 0.01 | 1.61386 | 0.00000 | 0.00000 | 0.38 | 9891.83 |
3775 | 2010.01.11 18:30 | buy | 1889 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
3776 | 2010.01.11 18:33 | close | 1887 | 0.01 | 1.61306 | 0.00000 | 0.00000 | 0.33 | 9892.16 |
3777 | 2010.01.11 18:36 | close | 1888 | 0.01 | 1.61283 | 0.00000 | 0.00000 | -0.42 | 9891.74 |
3778 | 2010.01.11 18:40 | sell | 1890 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
3779 | 2010.01.11 18:43 | close | 1889 | 0.01 | 1.61255 | 0.00000 | 0.00000 | -0.58 | 9891.16 |
3780 | 2010.01.11 18:46 | close | 1890 | 0.01 | 1.61278 | 0.00000 | 0.00000 | 0.33 | 9891.49 |
3781 | 2010.01.11 18:50 | buy | 1891 | 0.01 | 1.61222 | 0.00000 | 0.00000 | ||
3782 | 2010.01.11 18:50 | sell | 1892 | 0.01 | 1.61213 | 0.00000 | 0.00000 | ||
3783 | 2010.01.11 18:53 | sell | 1893 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
3784 | 2010.01.11 18:59 | close | 1891 | 0.01 | 1.61157 | 0.00000 | 0.00000 | -0.65 | 9890.84 |
3785 | 2010.01.11 19:00 | close | 1892 | 0.01 | 1.61168 | 0.00000 | 0.00000 | 0.45 | 9891.29 |
3786 | 2010.01.11 19:02 | buy | 1894 | 0.01 | 1.61262 | 0.00000 | 0.00000 | ||
3787 | 2010.01.11 19:02 | sell | 1895 | 0.01 | 1.61253 | 0.00000 | 0.00000 | ||
3788 | 2010.01.11 19:05 | buy | 1896 | 0.01 | 1.61246 | 0.00000 | 0.00000 | ||
3789 | 2010.01.11 19:07 | close | 1893 | 0.01 | 1.61277 | 0.00000 | 0.00000 | -0.50 | 9890.79 |
3790 | 2010.01.11 19:10 | close | 1894 | 0.01 | 1.61206 | 0.00000 | 0.00000 | -0.56 | 9890.23 |
3791 | 2010.01.11 19:12 | buy | 1897 | 0.01 | 1.61231 | 0.00000 | 0.00000 | ||
3792 | 2010.01.11 19:15 | close | 1895 | 0.01 | 1.61169 | 0.00000 | 0.00000 | 0.84 | 9891.07 |
3793 | 2010.01.11 19:17 | close | 1896 | 0.01 | 1.61175 | 0.00000 | 0.00000 | -0.71 | 9890.36 |
3794 | 2010.01.11 19:20 | close | 1897 | 0.01 | 1.61098 | 0.00000 | 0.00000 | -1.33 | 9889.03 |
3795 | 2010.01.11 19:22 | buy | 1898 | 0.01 | 1.61138 | 0.00000 | 0.00000 | ||
3796 | 2010.01.11 19:22 | sell | 1899 | 0.01 | 1.61129 | 0.00000 | 0.00000 | ||
3797 | 2010.01.11 19:25 | buy | 1900 | 0.01 | 1.61122 | 0.00000 | 0.00000 | ||
3798 | 2010.01.11 19:27 | close | 1899 | 0.01 | 1.61169 | 0.00000 | 0.00000 | -0.40 | 9888.63 |
3799 | 2010.01.11 19:27 | sell | 1901 | 0.01 | 1.61122 | 0.00000 | 0.00000 | ||
3800 | 2010.01.11 19:32 | close | 1898 | 0.01 | 1.61067 | 0.00000 | 0.00000 | -0.71 | 9887.92 |
3801 | 2010.01.11 19:35 | close | 1900 | 0.01 | 1.61082 | 0.00000 | 0.00000 | -0.40 | 9887.52 |
3802 | 2010.01.11 19:37 | close | 1901 | 0.01 | 1.61061 | 0.00000 | 0.00000 | 0.61 | 9888.13 |
3803 | 2010.01.11 19:40 | buy | 1902 | 0.01 | 1.61136 | 0.00000 | 0.00000 | ||
3804 | 2010.01.11 19:40 | sell | 1903 | 0.01 | 1.61127 | 0.00000 | 0.00000 | ||
3805 | 2010.01.11 19:42 | buy | 1904 | 0.01 | 1.61121 | 0.00000 | 0.00000 | ||
3806 | 2010.01.11 19:45 | close | 1902 | 0.01 | 1.61172 | 0.00000 | 0.00000 | 0.36 | 9888.49 |
3807 | 2010.01.11 19:47 | close | 1904 | 0.01 | 1.61157 | 0.00000 | 0.00000 | 0.36 | 9888.85 |
3808 | 2010.01.11 19:50 | close | 1903 | 0.01 | 1.61226 | 0.00000 | 0.00000 | -0.99 | 9887.86 |
3809 | 2010.01.11 19:52 | buy | 1905 | 0.01 | 1.61196 | 0.00000 | 0.00000 | ||
3810 | 2010.01.11 19:52 | sell | 1906 | 0.01 | 1.61187 | 0.00000 | 0.00000 | ||
3811 | 2010.01.11 19:55 | sell | 1907 | 0.01 | 1.61202 | 0.00000 | 0.00000 | ||
3812 | 2010.01.11 19:57 | close | 1907 | 0.01 | 1.61166 | 0.00000 | 0.00000 | 0.36 | 9888.22 |
3813 | 2010.01.11 19:59 | close | 1905 | 0.01 | 1.61144 | 0.00000 | 0.00000 | -0.52 | 9887.70 |
3814 | 2010.01.11 20:00 | close | 1906 | 0.01 | 1.61155 | 0.00000 | 0.00000 | 0.32 | 9888.02 |
3815 | 2010.01.11 20:02 | buy | 1908 | 0.01 | 1.61179 | 0.00000 | 0.00000 | ||
3816 | 2010.01.11 20:02 | sell | 1909 | 0.01 | 1.61170 | 0.00000 | 0.00000 | ||
3817 | 2010.01.11 20:05 | buy | 1910 | 0.01 | 1.61164 | 0.00000 | 0.00000 | ||
3818 | 2010.01.11 20:07 | sell | 1911 | 0.01 | 1.61184 | 0.00000 | 0.00000 | ||
3819 | 2010.01.11 20:10 | close | 1908 | 0.01 | 1.61127 | 0.00000 | 0.00000 | -0.52 | 9887.50 |
3820 | 2010.01.11 20:12 | close | 1911 | 0.01 | 1.61150 | 0.00000 | 0.00000 | 0.34 | 9887.84 |
3821 | 2010.01.11 20:15 | close | 1909 | 0.01 | 1.61092 | 0.00000 | 0.00000 | 0.78 | 9888.62 |
3822 | 2010.01.11 20:17 | close | 1910 | 0.01 | 1.61098 | 0.00000 | 0.00000 | -0.66 | 9887.96 |
3823 | 2010.01.11 20:20 | buy | 1912 | 0.01 | 1.61035 | 0.00000 | 0.00000 | ||
3824 | 2010.01.11 20:20 | sell | 1913 | 0.01 | 1.61026 | 0.00000 | 0.00000 | ||
3825 | 2010.01.11 20:22 | sell | 1914 | 0.01 | 1.61055 | 0.00000 | 0.00000 | ||
3826 | 2010.01.11 20:27 | close | 1912 | 0.01 | 1.61083 | 0.00000 | 0.00000 | 0.48 | 9888.44 |
3827 | 2010.01.11 20:27 | close | 1913 | 0.01 | 1.61127 | 0.00000 | 0.00000 | -1.01 | 9887.43 |
3828 | 2010.01.11 20:30 | close | 1914 | 0.01 | 1.61134 | 0.00000 | 0.00000 | -0.79 | 9886.64 |
3829 | 2010.01.11 20:32 | buy | 1915 | 0.01 | 1.61124 | 0.00000 | 0.00000 | ||
3830 | 2010.01.11 20:32 | sell | 1916 | 0.01 | 1.61115 | 0.00000 | 0.00000 | ||
3831 | 2010.01.11 20:35 | buy | 1917 | 0.01 | 1.61104 | 0.00000 | 0.00000 | ||
3832 | 2010.01.11 20:37 | close | 1917 | 0.01 | 1.61135 | 0.00000 | 0.00000 | 0.31 | 9886.95 |
3833 | 2010.01.11 20:40 | close | 1915 | 0.01 | 1.61054 | 0.00000 | 0.00000 | -0.70 | 9886.25 |
3834 | 2010.01.11 20:42 | close | 1916 | 0.01 | 1.61083 | 0.00000 | 0.00000 | 0.32 | 9886.57 |
3835 | 2010.01.11 20:45 | buy | 1918 | 0.01 | 1.61003 | 0.00000 | 0.00000 | ||
3836 | 2010.01.11 20:45 | sell | 1919 | 0.01 | 1.60994 | 0.00000 | 0.00000 | ||
3837 | 2010.01.11 20:47 | sell | 1920 | 0.01 | 1.61014 | 0.00000 | 0.00000 | ||
3838 | 2010.01.11 20:50 | close | 1918 | 0.01 | 1.60913 | 0.00000 | 0.00000 | -0.90 | 9885.67 |
3839 | 2010.01.11 20:52 | close | 1919 | 0.01 | 1.60962 | 0.00000 | 0.00000 | 0.32 | 9885.99 |
3840 | 2010.01.11 20:55 | close | 1920 | 0.01 | 1.60942 | 0.00000 | 0.00000 | 0.72 | 9886.71 |
3841 | 2010.01.11 20:59 | buy | 1921 | 0.01 | 1.61003 | 0.00000 | 0.00000 | ||
3842 | 2010.01.11 20:59 | sell | 1922 | 0.01 | 1.60994 | 0.00000 | 0.00000 | ||
3843 | 2010.01.11 21:00 | buy | 1923 | 0.01 | 1.60992 | 0.00000 | 0.00000 | ||
3844 | 2010.01.11 21:07 | close | 1921 | 0.01 | 1.60963 | 0.00000 | 0.00000 | -0.40 | 9886.31 |
3845 | 2010.01.11 21:10 | close | 1922 | 0.01 | 1.61065 | 0.00000 | 0.00000 | -0.71 | 9885.60 |
3846 | 2010.01.11 21:12 | close | 1923 | 0.01 | 1.61038 | 0.00000 | 0.00000 | 0.46 | 9886.06 |
3847 | 2010.01.11 21:15 | buy | 1924 | 0.01 | 1.61121 | 0.00000 | 0.00000 | ||
3848 | 2010.01.11 21:15 | sell | 1925 | 0.01 | 1.61112 | 0.00000 | 0.00000 | ||
3849 | 2010.01.11 21:17 | buy | 1926 | 0.01 | 1.61102 | 0.00000 | 0.00000 | ||
3850 | 2010.01.11 21:20 | close | 1924 | 0.01 | 1.61168 | 0.00000 | 0.00000 | 0.47 | 9886.53 |
3851 | 2010.01.11 21:22 | sell | 1927 | 0.01 | 1.61131 | 0.00000 | 0.00000 | ||
3852 | 2010.01.11 21:25 | close | 1925 | 0.01 | 1.61158 | 0.00000 | 0.00000 | -0.46 | 9886.07 |
3853 | 2010.01.11 21:27 | close | 1926 | 0.01 | 1.61158 | 0.00000 | 0.00000 | 0.56 | 9886.63 |
3854 | 2010.01.11 21:30 | close | 1927 | 0.01 | 1.61172 | 0.00000 | 0.00000 | -0.41 | 9886.22 |
3855 | 2010.01.11 21:32 | buy | 1928 | 0.01 | 1.61184 | 0.00000 | 0.00000 | ||
3856 | 2010.01.11 21:32 | sell | 1929 | 0.01 | 1.61175 | 0.00000 | 0.00000 | ||
3857 | 2010.01.11 21:35 | buy | 1930 | 0.01 | 1.61172 | 0.00000 | 0.00000 | ||
3858 | 2010.01.11 21:37 | sell | 1931 | 0.01 | 1.61187 | 0.00000 | 0.00000 | ||
3859 | 2010.01.11 21:40 | close | 1928 | 0.01 | 1.61138 | 0.00000 | 0.00000 | -0.46 | 9885.76 |
3860 | 2010.01.11 21:42 | buy | 1932 | 0.01 | 1.61159 | 0.00000 | 0.00000 | ||
3861 | 2010.01.11 21:45 | close | 1929 | 0.01 | 1.61111 | 0.00000 | 0.00000 | 0.64 | 9886.40 |
3862 | 2010.01.11 21:47 | close | 1930 | 0.01 | 1.61114 | 0.00000 | 0.00000 | -0.58 | 9885.82 |
3863 | 2010.01.11 21:50 | close | 1931 | 0.01 | 1.61062 | 0.00000 | 0.00000 | 1.25 | 9887.07 |
3864 | 2010.01.11 21:52 | close | 1932 | 0.01 | 1.61077 | 0.00000 | 0.00000 | -0.82 | 9886.25 |
3865 | 2010.01.11 21:55 | buy | 1933 | 0.01 | 1.61074 | 0.00000 | 0.00000 | ||
3866 | 2010.01.11 21:55 | sell | 1934 | 0.01 | 1.61065 | 0.00000 | 0.00000 | ||
3867 | 2010.01.11 21:57 | close | 1934 | 0.01 | 1.61111 | 0.00000 | 0.00000 | -0.46 | 9885.79 |
3868 | 2010.01.11 21:59 | sell | 1935 | 0.01 | 1.61059 | 0.00000 | 0.00000 | ||
3869 | 2010.01.11 22:02 | close | 1933 | 0.01 | 1.61006 | 0.00000 | 0.00000 | -0.68 | 9885.11 |
3870 | 2010.01.11 22:05 | close | 1935 | 0.01 | 1.61025 | 0.00000 | 0.00000 | 0.34 | 9885.45 |
3871 | 2010.01.11 22:07 | buy | 1936 | 0.01 | 1.61005 | 0.00000 | 0.00000 | ||
3872 | 2010.01.11 22:07 | sell | 1937 | 0.01 | 1.60996 | 0.00000 | 0.00000 | ||
3873 | 2010.01.11 22:10 | close | 1936 | 0.01 | 1.61046 | 0.00000 | 0.00000 | 0.41 | 9885.86 |
3874 | 2010.01.11 22:12 | close | 1937 | 0.01 | 1.61045 | 0.00000 | 0.00000 | -0.49 | 9885.37 |
3875 | 2010.01.11 22:15 | buy | 1938 | 0.01 | 1.61084 | 0.00000 | 0.00000 | ||
3876 | 2010.01.11 22:15 | sell | 1939 | 0.01 | 1.61075 | 0.00000 | 0.00000 | ||
3877 | 2010.01.11 22:20 | close | 1939 | 0.01 | 1.61114 | 0.00000 | 0.00000 | -0.39 | 9884.98 |
3878 | 2010.01.11 22:22 | sell | 1940 | 0.01 | 1.61085 | 0.00000 | 0.00000 | ||
3879 | 2010.01.11 22:25 | sell | 1941 | 0.01 | 1.61095 | 0.00000 | 0.00000 | ||
3880 | 2010.01.11 22:32 | close | 1938 | 0.01 | 1.61015 | 0.00000 | 0.00000 | -0.69 | 9884.29 |
3881 | 2010.01.11 22:35 | close | 1940 | 0.01 | 1.61039 | 0.00000 | 0.00000 | 0.46 | 9884.75 |
3882 | 2010.01.11 22:37 | close | 1941 | 0.01 | 1.61008 | 0.00000 | 0.00000 | 0.87 | 9885.62 |
3883 | 2010.01.11 22:40 | buy | 1942 | 0.01 | 1.61086 | 0.00000 | 0.00000 | ||
3884 | 2010.01.11 22:40 | sell | 1943 | 0.01 | 1.61077 | 0.00000 | 0.00000 | ||
3885 | 2010.01.11 22:42 | buy | 1944 | 0.01 | 1.61070 | 0.00000 | 0.00000 | ||
3886 | 2010.01.11 22:45 | close | 1942 | 0.01 | 1.61123 | 0.00000 | 0.00000 | 0.37 | 9885.99 |
3887 | 2010.01.11 22:47 | close | 1943 | 0.01 | 1.61117 | 0.00000 | 0.00000 | -0.40 | 9885.59 |
3888 | 2010.01.11 22:50 | close | 1944 | 0.01 | 1.61170 | 0.00000 | 0.00000 | 1.00 | 9886.59 |
3889 | 2010.01.11 22:52 | buy | 1945 | 0.01 | 1.61148 | 0.00000 | 0.00000 | ||
3890 | 2010.01.11 22:52 | sell | 1946 | 0.01 | 1.61139 | 0.00000 | 0.00000 | ||
3891 | 2010.01.11 22:55 | sell | 1947 | 0.01 | 1.61154 | 0.00000 | 0.00000 | ||
3892 | 2010.01.11 22:57 | close | 1945 | 0.01 | 1.61108 | 0.00000 | 0.00000 | -0.40 | 9886.19 |
3893 | 2010.01.11 22:59 | buy | 1948 | 0.01 | 1.61136 | 0.00000 | 0.00000 | ||
3894 | 2010.01.11 23:02 | close | 1946 | 0.01 | 1.61183 | 0.00000 | 0.00000 | -0.44 | 9885.75 |
3895 | 2010.01.11 23:07 | close | 1947 | 0.01 | 1.61200 | 0.00000 | 0.00000 | -0.46 | 9885.29 |
3896 | 2010.01.11 23:10 | sell | 1949 | 0.01 | 1.61121 | 0.00000 | 0.00000 | ||
3897 | 2010.01.11 23:12 | sell | 1950 | 0.01 | 1.61139 | 0.00000 | 0.00000 | ||
3898 | 2010.01.11 23:15 | close | 1948 | 0.01 | 1.61069 | 0.00000 | 0.00000 | -0.67 | 9884.62 |
3899 | 2010.01.11 23:17 | close | 1950 | 0.01 | 1.61095 | 0.00000 | 0.00000 | 0.44 | 9885.06 |
3900 | 2010.01.11 23:20 | close | 1949 | 0.01 | 1.61008 | 0.00000 | 0.00000 | 1.13 | 9886.19 |
3901 | 2010.01.11 23:22 | buy | 1951 | 0.01 | 1.61043 | 0.00000 | 0.00000 | ||
3902 | 2010.01.11 23:22 | sell | 1952 | 0.01 | 1.61034 | 0.00000 | 0.00000 | ||
3903 | 2010.01.11 23:25 | buy | 1953 | 0.01 | 1.61025 | 0.00000 | 0.00000 | ||
3904 | 2010.01.11 23:27 | close | 1952 | 0.01 | 1.61078 | 0.00000 | 0.00000 | -0.44 | 9885.75 |
3905 | 2010.01.11 23:27 | sell | 1954 | 0.01 | 1.61051 | 0.00000 | 0.00000 | ||
3906 | 2010.01.11 23:32 | close | 1951 | 0.01 | 1.60959 | 0.00000 | 0.00000 | -0.84 | 9884.91 |
3907 | 2010.01.11 23:35 | close | 1953 | 0.01 | 1.60979 | 0.00000 | 0.00000 | -0.46 | 9884.45 |
3908 | 2010.01.11 23:37 | close | 1954 | 0.01 | 1.60948 | 0.00000 | 0.00000 | 1.03 | 9885.48 |
3909 | 2010.01.11 23:40 | buy | 1955 | 0.01 | 1.61047 | 0.00000 | 0.00000 | ||
3910 | 2010.01.11 23:40 | sell | 1956 | 0.01 | 1.61038 | 0.00000 | 0.00000 | ||
3911 | 2010.01.11 23:42 | buy | 1957 | 0.01 | 1.61027 | 0.00000 | 0.00000 | ||
3912 | 2010.01.11 23:45 | close | 1955 | 0.01 | 1.61098 | 0.00000 | 0.00000 | 0.51 | 9885.99 |
3913 | 2010.01.11 23:47 | close | 1956 | 0.01 | 1.61087 | 0.00000 | 0.00000 | -0.49 | 9885.50 |
3914 | 2010.01.11 23:50 | close | 1957 | 0.01 | 1.61157 | 0.00000 | 0.00000 | 1.30 | 9886.80 |
3915 | 2010.01.11 23:52 | buy | 1958 | 0.01 | 1.61126 | 0.00000 | 0.00000 | ||
3916 | 2010.01.11 23:52 | sell | 1959 | 0.01 | 1.61117 | 0.00000 | 0.00000 | ||
3917 | 2010.01.11 23:55 | sell | 1960 | 0.01 | 1.61137 | 0.00000 | 0.00000 | ||
3918 | 2010.01.11 23:57 | close | 1958 | 0.01 | 1.61078 | 0.00000 | 0.00000 | -0.48 | 9886.32 |
3919 | 2010.01.11 23:59 | buy | 1961 | 0.01 | 1.61141 | 0.00000 | 0.00000 | ||
3920 | 2010.01.12 00:02 | close | 1959 | 0.01 | 1.61187 | 0.00000 | 0.00000 | -0.72 | 9885.60 |
3921 | 2010.01.12 00:05 | sell | 1962 | 0.01 | 1.61163 | 0.00000 | 0.00000 | ||
3922 | 2010.01.12 00:07 | close | 1960 | 0.01 | 1.61202 | 0.00000 | 0.00000 | -0.68 | 9884.92 |
3923 | 2010.01.12 00:15 | close | 1961 | 0.01 | 1.61089 | 0.00000 | 0.00000 | -0.52 | 9884.41 |
3924 | 2010.01.12 00:17 | close | 1962 | 0.01 | 1.61113 | 0.00000 | 0.00000 | 0.50 | 9884.91 |
3925 | 2010.01.12 00:20 | buy | 1963 | 0.01 | 1.61039 | 0.00000 | 0.00000 | ||
3926 | 2010.01.12 00:20 | sell | 1964 | 0.01 | 1.61030 | 0.00000 | 0.00000 | ||
3927 | 2010.01.12 00:22 | sell | 1965 | 0.01 | 1.61060 | 0.00000 | 0.00000 | ||
3928 | 2010.01.12 00:27 | close | 1963 | 0.01 | 1.61089 | 0.00000 | 0.00000 | 0.50 | 9885.41 |
3929 | 2010.01.12 00:27 | buy | 1966 | 0.01 | 1.61045 | 0.00000 | 0.00000 | ||
3930 | 2010.01.12 00:33 | close | 1964 | 0.01 | 1.61087 | 0.00000 | 0.00000 | -0.57 | 9884.84 |
3931 | 2010.01.12 00:40 | close | 1965 | 0.01 | 1.61111 | 0.00000 | 0.00000 | -0.51 | 9884.33 |
3932 | 2010.01.12 00:43 | close | 1966 | 0.01 | 1.61094 | 0.00000 | 0.00000 | 0.49 | 9884.82 |
3933 | 2010.01.12 00:46 | buy | 1967 | 0.01 | 1.61136 | 0.00000 | 0.00000 | ||
3934 | 2010.01.12 00:46 | sell | 1968 | 0.01 | 1.61127 | 0.00000 | 0.00000 | ||
3935 | 2010.01.12 00:50 | buy | 1969 | 0.01 | 1.61120 | 0.00000 | 0.00000 | ||
3936 | 2010.01.12 00:59 | close | 1967 | 0.01 | 1.61094 | 0.00000 | 0.00000 | -0.42 | 9884.40 |
3937 | 2010.01.12 01:00 | buy | 1970 | 0.01 | 1.61102 | 0.00000 | 0.00000 | ||
3938 | 2010.01.12 01:02 | close | 1968 | 0.01 | 1.61094 | 0.00000 | 0.00000 | 0.33 | 9884.73 |
3939 | 2010.01.12 01:05 | close | 1969 | 0.01 | 1.61068 | 0.00000 | 0.00000 | -0.52 | 9884.21 |
3940 | 2010.01.12 01:07 | sell | 1971 | 0.01 | 1.61101 | 0.00000 | 0.00000 | ||
3941 | 2010.01.12 01:10 | close | 1970 | 0.01 | 1.61036 | 0.00000 | 0.00000 | -0.66 | 9883.55 |
3942 | 2010.01.12 01:12 | close | 1971 | 0.01 | 1.61061 | 0.00000 | 0.00000 | 0.40 | 9883.95 |
3943 | 2010.01.12 01:15 | buy | 1972 | 0.01 | 1.60996 | 0.00000 | 0.00000 | ||
3944 | 2010.01.12 01:15 | sell | 1973 | 0.01 | 1.60987 | 0.00000 | 0.00000 | ||
3945 | 2010.01.12 01:17 | sell | 1974 | 0.01 | 1.61003 | 0.00000 | 0.00000 | ||
3946 | 2010.01.12 01:20 | close | 1972 | 0.01 | 1.60922 | 0.00000 | 0.00000 | -0.74 | 9883.21 |
3947 | 2010.01.12 01:22 | close | 1974 | 0.01 | 1.60964 | 0.00000 | 0.00000 | 0.39 | 9883.60 |
3948 | 2010.01.12 01:25 | close | 1973 | 0.01 | 1.60947 | 0.00000 | 0.00000 | 0.40 | 9884.00 |
3949 | 2010.01.12 01:27 | buy | 1975 | 0.01 | 1.60996 | 0.00000 | 0.00000 | ||
3950 | 2010.01.12 01:27 | sell | 1976 | 0.01 | 1.60987 | 0.00000 | 0.00000 | ||
3951 | 2010.01.12 01:27 | close | 1975 | 0.01 | 1.60956 | 0.00000 | 0.00000 | -0.40 | 9883.60 |
3952 | 2010.01.12 01:30 | buy | 1977 | 0.01 | 1.60966 | 0.00000 | 0.00000 | ||
3953 | 2010.01.12 01:32 | close | 1976 | 0.01 | 1.61033 | 0.00000 | 0.00000 | -0.46 | 9883.14 |
3954 | 2010.01.12 01:35 | close | 1977 | 0.01 | 1.61002 | 0.00000 | 0.00000 | 0.36 | 9883.50 |
3955 | 2010.01.12 01:37 | buy | 1978 | 0.01 | 1.61056 | 0.00000 | 0.00000 | ||
3956 | 2010.01.12 01:37 | sell | 1979 | 0.01 | 1.61047 | 0.00000 | 0.00000 | ||
3957 | 2010.01.12 01:40 | close | 1978 | 0.01 | 1.60956 | 0.00000 | 0.00000 | -1.00 | 9882.50 |
3958 | 2010.01.12 01:42 | close | 1979 | 0.01 | 1.60988 | 0.00000 | 0.00000 | 0.59 | 9883.09 |
3959 | 2010.01.12 01:45 | buy | 1980 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
3960 | 2010.01.12 01:45 | sell | 1981 | 0.01 | 1.60889 | 0.00000 | 0.00000 | ||
3961 | 2010.01.12 01:47 | sell | 1982 | 0.01 | 1.60911 | 0.00000 | 0.00000 | ||
3962 | 2010.01.12 01:50 | close | 1980 | 0.01 | 1.60798 | 0.00000 | 0.00000 | -1.00 | 9882.09 |
3963 | 2010.01.12 01:52 | close | 1981 | 0.01 | 1.60852 | 0.00000 | 0.00000 | 0.37 | 9882.46 |
3964 | 2010.01.12 01:55 | close | 1982 | 0.01 | 1.60830 | 0.00000 | 0.00000 | 0.81 | 9883.27 |
3965 | 2010.01.12 01:57 | buy | 1983 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
3966 | 2010.01.12 01:57 | sell | 1984 | 0.01 | 1.60889 | 0.00000 | 0.00000 | ||
3967 | 2010.01.12 01:59 | close | 1983 | 0.01 | 1.60849 | 0.00000 | 0.00000 | -0.49 | 9882.78 |
3968 | 2010.01.12 02:00 | close | 1984 | 0.01 | 1.60857 | 0.00000 | 0.00000 | 0.32 | 9883.10 |
3969 | 2010.01.12 02:02 | buy | 1985 | 0.01 | 1.60825 | 0.00000 | 0.00000 | ||
3970 | 2010.01.12 02:02 | sell | 1986 | 0.01 | 1.60816 | 0.00000 | 0.00000 | ||
3971 | 2010.01.12 02:05 | sell | 1987 | 0.01 | 1.60830 | 0.00000 | 0.00000 | ||
3972 | 2010.01.12 02:07 | buy | 1988 | 0.01 | 1.60811 | 0.00000 | 0.00000 | ||
3973 | 2010.01.12 02:10 | close | 1985 | 0.01 | 1.60871 | 0.00000 | 0.00000 | 0.46 | 9883.56 |
3974 | 2010.01.12 02:12 | close | 1986 | 0.01 | 1.60866 | 0.00000 | 0.00000 | -0.50 | 9883.06 |
3975 | 2010.01.12 02:15 | close | 1987 | 0.01 | 1.60922 | 0.00000 | 0.00000 | -0.92 | 9882.14 |
3976 | 2010.01.12 02:17 | close | 1988 | 0.01 | 1.60899 | 0.00000 | 0.00000 | 0.88 | 9883.02 |
3977 | 2010.01.12 02:20 | buy | 1989 | 0.01 | 1.60963 | 0.00000 | 0.00000 | ||
3978 | 2010.01.12 02:20 | sell | 1990 | 0.01 | 1.60954 | 0.00000 | 0.00000 | ||
3979 | 2010.01.12 02:22 | buy | 1991 | 0.01 | 1.60935 | 0.00000 | 0.00000 | ||
3980 | 2010.01.12 02:27 | close | 1989 | 0.01 | 1.60899 | 0.00000 | 0.00000 | -0.64 | 9882.38 |
3981 | 2010.01.12 02:27 | close | 1990 | 0.01 | 1.60899 | 0.00000 | 0.00000 | 0.55 | 9882.93 |
3982 | 2010.01.12 02:30 | buy | 1992 | 0.01 | 1.60906 | 0.00000 | 0.00000 | ||
3983 | 2010.01.12 02:30 | sell | 1993 | 0.01 | 1.60897 | 0.00000 | 0.00000 | ||
3984 | 2010.01.12 02:32 | close | 1992 | 0.01 | 1.60938 | 0.00000 | 0.00000 | 0.32 | 9883.25 |
3985 | 2010.01.12 02:35 | sell | 1994 | 0.01 | 1.60919 | 0.00000 | 0.00000 | ||
3986 | 2010.01.12 02:37 | close | 1993 | 0.01 | 1.60966 | 0.00000 | 0.00000 | -0.69 | 9882.56 |
3987 | 2010.01.12 02:40 | close | 1991 | 0.01 | 1.60881 | 0.00000 | 0.00000 | -0.54 | 9882.02 |
3988 | 2010.01.12 02:42 | buy | 1995 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
3989 | 2010.01.12 02:45 | close | 1994 | 0.01 | 1.60832 | 0.00000 | 0.00000 | 0.87 | 9882.89 |
3990 | 2010.01.12 02:47 | close | 1995 | 0.01 | 1.60842 | 0.00000 | 0.00000 | -0.67 | 9882.22 |
3991 | 2010.01.12 02:50 | buy | 1996 | 0.01 | 1.60756 | 0.00000 | 0.00000 | ||
3992 | 2010.01.12 02:50 | sell | 1997 | 0.01 | 1.60747 | 0.00000 | 0.00000 | ||
3993 | 2010.01.12 02:52 | close | 1997 | 0.01 | 1.60794 | 0.00000 | 0.00000 | -0.47 | 9881.75 |
3994 | 2010.01.12 02:55 | sell | 1998 | 0.01 | 1.60766 | 0.00000 | 0.00000 | ||
3995 | 2010.01.12 02:57 | close | 1996 | 0.01 | 1.60823 | 0.00000 | 0.00000 | 0.67 | 9882.42 |
3996 | 2010.01.12 02:59 | close | 1998 | 0.01 | 1.60818 | 0.00000 | 0.00000 | -0.52 | 9881.90 |
3997 | 2010.01.12 03:00 | buy | 1999 | 0.01 | 1.60820 | 0.00000 | 0.00000 | ||
3998 | 2010.01.12 03:00 | sell | 2000 | 0.01 | 1.60811 | 0.00000 | 0.00000 | ||
3999 | 2010.01.12 03:02 | close | 1999 | 0.01 | 1.60852 | 0.00000 | 0.00000 | 0.32 | 9882.22 |
4000 | 2010.01.12 03:05 | buy | 2001 | 0.01 | 1.60837 | 0.00000 | 0.00000 | ||
4001 | 2010.01.12 03:05 | sell | 2002 | 0.01 | 1.60828 | 0.00000 | 0.00000 | ||
4002 | 2010.01.12 03:07 | close | 2000 | 0.01 | 1.60885 | 0.00000 | 0.00000 | -0.74 | 9881.48 |
4003 | 2010.01.12 03:10 | close | 2001 | 0.01 | 1.60780 | 0.00000 | 0.00000 | -0.57 | 9880.91 |
4004 | 2010.01.12 03:12 | buy | 2003 | 0.01 | 1.60813 | 0.00000 | 0.00000 | ||
4005 | 2010.01.12 03:15 | close | 2002 | 0.01 | 1.60718 | 0.00000 | 0.00000 | 1.10 | 9882.01 |
4006 | 2010.01.12 03:17 | close | 2003 | 0.01 | 1.60733 | 0.00000 | 0.00000 | -0.80 | 9881.21 |
4007 | 2010.01.12 03:20 | buy | 2004 | 0.01 | 1.60622 | 0.00000 | 0.00000 | ||
4008 | 2010.01.12 03:20 | sell | 2005 | 0.01 | 1.60613 | 0.00000 | 0.00000 | ||
4009 | 2010.01.12 03:22 | close | 2004 | 0.01 | 1.60661 | 0.00000 | 0.00000 | 0.39 | 9881.60 |
4010 | 2010.01.12 03:25 | buy | 2006 | 0.01 | 1.60646 | 0.00000 | 0.00000 | ||
4011 | 2010.01.12 03:25 | sell | 2007 | 0.01 | 1.60637 | 0.00000 | 0.00000 | ||
4012 | 2010.01.12 03:27 | close | 2005 | 0.01 | 1.60718 | 0.00000 | 0.00000 | -1.05 | 9880.55 |
4013 | 2010.01.12 03:27 | close | 2006 | 0.01 | 1.60696 | 0.00000 | 0.00000 | 0.50 | 9881.05 |
4014 | 2010.01.12 03:30 | close | 2007 | 0.01 | 1.60700 | 0.00000 | 0.00000 | -0.63 | 9880.42 |
4015 | 2010.01.12 03:32 | buy | 2008 | 0.01 | 1.60673 | 0.00000 | 0.00000 | ||
4016 | 2010.01.12 03:32 | sell | 2009 | 0.01 | 1.60664 | 0.00000 | 0.00000 | ||
4017 | 2010.01.12 03:35 | close | 2009 | 0.01 | 1.60705 | 0.00000 | 0.00000 | -0.41 | 9880.01 |
4018 | 2010.01.12 03:37 | close | 2008 | 0.01 | 1.60631 | 0.00000 | 0.00000 | -0.42 | 9879.59 |
4019 | 2010.01.12 03:40 | buy | 2010 | 0.01 | 1.60803 | 0.00000 | 0.00000 | ||
4020 | 2010.01.12 03:40 | sell | 2011 | 0.01 | 1.60794 | 0.00000 | 0.00000 | ||
4021 | 2010.01.12 03:42 | close | 2010 | 0.01 | 1.60761 | 0.00000 | 0.00000 | -0.42 | 9879.17 |
4022 | 2010.01.12 03:45 | close | 2011 | 0.01 | 1.60900 | 0.00000 | 0.00000 | -1.06 | 9878.11 |
4023 | 2010.01.12 03:47 | buy | 2012 | 0.01 | 1.60868 | 0.00000 | 0.00000 | ||
4024 | 2010.01.12 03:47 | sell | 2013 | 0.01 | 1.60859 | 0.00000 | 0.00000 | ||
4025 | 2010.01.12 03:50 | close | 2012 | 0.01 | 1.60989 | 0.00000 | 0.00000 | 1.21 | 9879.32 |
4026 | 2010.01.12 03:52 | close | 2013 | 0.01 | 1.60933 | 0.00000 | 0.00000 | -0.74 | 9878.58 |
4027 | 2010.01.12 03:55 | buy | 2014 | 0.01 | 1.60965 | 0.00000 | 0.00000 | ||
4028 | 2010.01.12 03:55 | sell | 2015 | 0.01 | 1.60956 | 0.00000 | 0.00000 | ||
4029 | 2010.01.12 03:57 | close | 2014 | 0.01 | 1.60859 | 0.00000 | 0.00000 | -1.06 | 9877.52 |
4030 | 2010.01.12 03:59 | close | 2015 | 0.01 | 1.60908 | 0.00000 | 0.00000 | 0.48 | 9878.00 |
4031 | 2010.01.12 04:00 | buy | 2016 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
4032 | 2010.01.12 04:00 | sell | 2017 | 0.01 | 1.60889 | 0.00000 | 0.00000 | ||
4033 | 2010.01.12 04:06 | buy | 2018 | 0.01 | 1.60887 | 0.00000 | 0.00000 | ||
4034 | 2010.01.12 04:10 | sell | 2019 | 0.01 | 1.60904 | 0.00000 | 0.00000 | ||
4035 | 2010.01.12 04:13 | close | 2016 | 0.01 | 1.60853 | 0.00000 | 0.00000 | -0.45 | 9877.55 |
4036 | 2010.01.12 04:16 | buy | 2020 | 0.01 | 1.60875 | 0.00000 | 0.00000 | ||
4037 | 2010.01.12 04:20 | close | 2017 | 0.01 | 1.60823 | 0.00000 | 0.00000 | 0.66 | 9878.21 |
4038 | 2010.01.12 04:23 | close | 2018 | 0.01 | 1.60827 | 0.00000 | 0.00000 | -0.60 | 9877.61 |
4039 | 2010.01.12 04:26 | close | 2019 | 0.01 | 1.60772 | 0.00000 | 0.00000 | 1.32 | 9878.93 |
4040 | 2010.01.12 04:30 | close | 2020 | 0.01 | 1.60766 | 0.00000 | 0.00000 | -1.09 | 9877.84 |
4041 | 2010.01.12 04:32 | buy | 2021 | 0.01 | 1.60854 | 0.00000 | 0.00000 | ||
4042 | 2010.01.12 04:32 | sell | 2022 | 0.01 | 1.60845 | 0.00000 | 0.00000 | ||
4043 | 2010.01.12 04:37 | sell | 2023 | 0.01 | 1.60856 | 0.00000 | 0.00000 | ||
4044 | 2010.01.12 04:40 | close | 2021 | 0.01 | 1.60813 | 0.00000 | 0.00000 | -0.41 | 9877.43 |
4045 | 2010.01.12 04:42 | buy | 2024 | 0.01 | 1.60833 | 0.00000 | 0.00000 | ||
4046 | 2010.01.12 04:45 | close | 2022 | 0.01 | 1.60791 | 0.00000 | 0.00000 | 0.54 | 9877.97 |
4047 | 2010.01.12 04:47 | close | 2023 | 0.01 | 1.60801 | 0.00000 | 0.00000 | 0.55 | 9878.52 |
4048 | 2010.01.12 04:50 | close | 2024 | 0.01 | 1.60739 | 0.00000 | 0.00000 | -0.94 | 9877.58 |
4049 | 2010.01.12 04:52 | buy | 2025 | 0.01 | 1.60769 | 0.00000 | 0.00000 | ||
4050 | 2010.01.12 04:52 | sell | 2026 | 0.01 | 1.60760 | 0.00000 | 0.00000 | ||
4051 | 2010.01.12 04:57 | sell | 2027 | 0.01 | 1.60782 | 0.00000 | 0.00000 | ||
4052 | 2010.01.12 04:59 | close | 2027 | 0.01 | 1.60750 | 0.00000 | 0.00000 | 0.32 | 9877.90 |
4053 | 2010.01.12 05:00 | buy | 2028 | 0.01 | 1.60751 | 0.00000 | 0.00000 | ||
4054 | 2010.01.12 05:10 | close | 2025 | 0.01 | 1.60812 | 0.00000 | 0.00000 | 0.43 | 9878.33 |
4055 | 2010.01.12 05:12 | close | 2026 | 0.01 | 1.60807 | 0.00000 | 0.00000 | -0.47 | 9877.86 |
4056 | 2010.01.12 05:15 | close | 2028 | 0.01 | 1.60854 | 0.00000 | 0.00000 | 1.03 | 9878.89 |
4057 | 2010.01.12 05:17 | buy | 2029 | 0.01 | 1.60849 | 0.00000 | 0.00000 | ||
4058 | 2010.01.12 05:17 | sell | 2030 | 0.01 | 1.60840 | 0.00000 | 0.00000 | ||
4059 | 2010.01.12 05:20 | close | 2029 | 0.01 | 1.60897 | 0.00000 | 0.00000 | 0.48 | 9879.37 |
4060 | 2010.01.12 05:22 | buy | 2031 | 0.01 | 1.60878 | 0.00000 | 0.00000 | ||
4061 | 2010.01.12 05:22 | sell | 2032 | 0.01 | 1.60869 | 0.00000 | 0.00000 | ||
4062 | 2010.01.12 05:25 | close | 2030 | 0.01 | 1.60892 | 0.00000 | 0.00000 | -0.52 | 9878.85 |
4063 | 2010.01.12 05:27 | buy | 2033 | 0.01 | 1.60849 | 0.00000 | 0.00000 | ||
4064 | 2010.01.12 05:30 | close | 2033 | 0.01 | 1.60889 | 0.00000 | 0.00000 | 0.40 | 9879.25 |
4065 | 2010.01.12 05:32 | sell | 2034 | 0.01 | 1.60899 | 0.00000 | 0.00000 | ||
4066 | 2010.01.12 05:37 | close | 2032 | 0.01 | 1.60913 | 0.00000 | 0.00000 | -0.44 | 9878.81 |
4067 | 2010.01.12 05:50 | close | 2034 | 0.01 | 1.60858 | 0.00000 | 0.00000 | 0.41 | 9879.22 |
4068 | 2010.01.12 05:52 | sell | 2035 | 0.01 | 1.60859 | 0.00000 | 0.00000 | ||
4069 | 2010.01.12 05:55 | buy | 2036 | 0.01 | 1.60863 | 0.00000 | 0.00000 | ||
4070 | 2010.01.12 05:59 | sell | 2037 | 0.01 | 1.60877 | 0.00000 | 0.00000 | ||
4071 | 2010.01.12 06:15 | buy | 2038 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
4072 | 2010.01.12 06:20 | close | 2031 | 0.01 | 1.60817 | 0.00000 | 0.00000 | -0.61 | 9878.61 |
4073 | 2010.01.12 06:22 | close | 2037 | 0.01 | 1.60838 | 0.00000 | 0.00000 | 0.39 | 9879.00 |
4074 | 2010.01.12 06:25 | close | 2036 | 0.01 | 1.60823 | 0.00000 | 0.00000 | -0.40 | 9878.60 |
4075 | 2010.01.12 06:32 | close | 2035 | 0.01 | 1.60826 | 0.00000 | 0.00000 | 0.33 | 9878.93 |
4076 | 2010.01.12 06:35 | buy | 2039 | 0.01 | 1.60835 | 0.00000 | 0.00000 | ||
4077 | 2010.01.12 06:35 | sell | 2040 | 0.01 | 1.60826 | 0.00000 | 0.00000 | ||
4078 | 2010.01.12 06:37 | close | 2038 | 0.01 | 1.60808 | 0.00000 | 0.00000 | -0.42 | 9878.51 |
4079 | 2010.01.12 06:40 | sell | 2041 | 0.01 | 1.60853 | 0.00000 | 0.00000 | ||
4080 | 2010.01.12 06:45 | close | 2039 | 0.01 | 1.60880 | 0.00000 | 0.00000 | 0.45 | 9878.96 |
4081 | 2010.01.12 06:47 | close | 2040 | 0.01 | 1.60880 | 0.00000 | 0.00000 | -0.54 | 9878.42 |
4082 | 2010.01.12 06:50 | close | 2041 | 0.01 | 1.60916 | 0.00000 | 0.00000 | -0.63 | 9877.79 |
4083 | 2010.01.12 06:52 | buy | 2042 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
4084 | 2010.01.12 06:52 | sell | 2043 | 0.01 | 1.60889 | 0.00000 | 0.00000 | ||
4085 | 2010.01.12 06:57 | buy | 2044 | 0.01 | 1.60880 | 0.00000 | 0.00000 | ||
4086 | 2010.01.12 07:03 | close | 2042 | 0.01 | 1.61010 | 0.00000 | 0.00000 | 1.12 | 9878.91 |
4087 | 2010.01.12 07:06 | close | 2043 | 0.01 | 1.60995 | 0.00000 | 0.00000 | -1.06 | 9877.85 |
4088 | 2010.01.12 07:10 | close | 2044 | 0.01 | 1.61080 | 0.00000 | 0.00000 | 2.00 | 9879.85 |
4089 | 2010.01.12 07:13 | buy | 2045 | 0.01 | 1.61066 | 0.00000 | 0.00000 | ||
4090 | 2010.01.12 07:13 | sell | 2046 | 0.01 | 1.61057 | 0.00000 | 0.00000 | ||
4091 | 2010.01.12 07:16 | close | 2045 | 0.01 | 1.61151 | 0.00000 | 0.00000 | 0.85 | 9880.70 |
4092 | 2010.01.12 07:20 | close | 2046 | 0.01 | 1.61113 | 0.00000 | 0.00000 | -0.56 | 9880.14 |
4093 | 2010.01.12 07:23 | buy | 2047 | 0.01 | 1.61136 | 0.00000 | 0.00000 | ||
4094 | 2010.01.12 07:23 | sell | 2048 | 0.01 | 1.61127 | 0.00000 | 0.00000 | ||
4095 | 2010.01.12 07:26 | close | 2047 | 0.01 | 1.61057 | 0.00000 | 0.00000 | -0.79 | 9879.35 |
4096 | 2010.01.12 07:30 | buy | 2049 | 0.01 | 1.61148 | 0.00000 | 0.00000 | ||
4097 | 2010.01.12 07:30 | sell | 2050 | 0.01 | 1.61139 | 0.00000 | 0.00000 | ||
4098 | 2010.01.12 07:35 | sell | 2051 | 0.01 | 1.61154 | 0.00000 | 0.00000 | ||
4099 | 2010.01.12 07:37 | buy | 2052 | 0.01 | 1.61137 | 0.00000 | 0.00000 | ||
4100 | 2010.01.12 07:40 | close | 2048 | 0.01 | 1.61203 | 0.00000 | 0.00000 | -0.76 | 9878.59 |
4101 | 2010.01.12 07:42 | close | 2049 | 0.01 | 1.61181 | 0.00000 | 0.00000 | 0.33 | 9878.92 |
4102 | 2010.01.12 07:45 | close | 2050 | 0.01 | 1.61242 | 0.00000 | 0.00000 | -1.03 | 9877.89 |
4103 | 2010.01.12 07:47 | close | 2051 | 0.01 | 1.61229 | 0.00000 | 0.00000 | -0.75 | 9877.14 |
4104 | 2010.01.12 07:50 | close | 2052 | 0.01 | 1.61273 | 0.00000 | 0.00000 | 1.36 | 9878.50 |
4105 | 2010.01.12 07:52 | buy | 2053 | 0.01 | 1.61256 | 0.00000 | 0.00000 | ||
4106 | 2010.01.12 07:52 | sell | 2054 | 0.01 | 1.61247 | 0.00000 | 0.00000 | ||
4107 | 2010.01.12 07:55 | sell | 2055 | 0.01 | 1.61260 | 0.00000 | 0.00000 | ||
4108 | 2010.01.12 07:57 | close | 2055 | 0.01 | 1.61229 | 0.00000 | 0.00000 | 0.31 | 9878.81 |
4109 | 2010.01.12 07:59 | close | 2053 | 0.01 | 1.61171 | 0.00000 | 0.00000 | -0.85 | 9877.96 |
4110 | 2010.01.12 08:00 | close | 2054 | 0.01 | 1.61171 | 0.00000 | 0.00000 | 0.76 | 9878.72 |
4111 | 2010.01.12 08:02 | buy | 2056 | 0.01 | 1.61154 | 0.00000 | 0.00000 | ||
4112 | 2010.01.12 08:02 | sell | 2057 | 0.01 | 1.61145 | 0.00000 | 0.00000 | ||
4113 | 2010.01.12 08:05 | close | 2056 | 0.01 | 1.61113 | 0.00000 | 0.00000 | -0.41 | 9878.31 |
4114 | 2010.01.12 08:07 | close | 2057 | 0.01 | 1.61187 | 0.00000 | 0.00000 | -0.42 | 9877.89 |
4115 | 2010.01.12 08:10 | buy | 2058 | 0.01 | 1.61056 | 0.00000 | 0.00000 | ||
4116 | 2010.01.12 08:10 | sell | 2059 | 0.01 | 1.61047 | 0.00000 | 0.00000 | ||
4117 | 2010.01.12 08:12 | close | 2059 | 0.01 | 1.61089 | 0.00000 | 0.00000 | -0.42 | 9877.47 |
4118 | 2010.01.12 08:15 | close | 2058 | 0.01 | 1.60949 | 0.00000 | 0.00000 | -1.07 | 9876.40 |
4119 | 2010.01.12 08:17 | buy | 2060 | 0.01 | 1.60991 | 0.00000 | 0.00000 | ||
4120 | 2010.01.12 08:17 | sell | 2061 | 0.01 | 1.60982 | 0.00000 | 0.00000 | ||
4121 | 2010.01.12 08:20 | close | 2060 | 0.01 | 1.60818 | 0.00000 | 0.00000 | -1.73 | 9874.67 |
4122 | 2010.01.12 08:22 | close | 2061 | 0.01 | 1.60892 | 0.00000 | 0.00000 | 0.90 | 9875.57 |
4123 | 2010.01.12 08:25 | buy | 2062 | 0.01 | 1.60860 | 0.00000 | 0.00000 | ||
4124 | 2010.01.12 08:25 | sell | 2063 | 0.01 | 1.60851 | 0.00000 | 0.00000 | ||
4125 | 2010.01.12 08:27 | close | 2062 | 0.01 | 1.60949 | 0.00000 | 0.00000 | 0.89 | 9876.46 |
4126 | 2010.01.12 08:27 | buy | 2064 | 0.01 | 1.60890 | 0.00000 | 0.00000 | ||
4127 | 2010.01.12 08:27 | sell | 2065 | 0.01 | 1.60881 | 0.00000 | 0.00000 | ||
4128 | 2010.01.12 08:32 | close | 2063 | 0.01 | 1.60909 | 0.00000 | 0.00000 | -0.58 | 9875.88 |
4129 | 2010.01.12 08:35 | close | 2064 | 0.01 | 1.60926 | 0.00000 | 0.00000 | 0.36 | 9876.24 |
4130 | 2010.01.12 08:37 | buy | 2066 | 0.01 | 1.60884 | 0.00000 | 0.00000 | ||
4131 | 2010.01.12 08:40 | close | 2065 | 0.01 | 1.61011 | 0.00000 | 0.00000 | -1.30 | 9874.94 |
4132 | 2010.01.12 08:42 | close | 2066 | 0.01 | 1.60976 | 0.00000 | 0.00000 | 0.92 | 9875.86 |
4133 | 2010.01.12 08:45 | buy | 2067 | 0.01 | 1.61087 | 0.00000 | 0.00000 | ||
4134 | 2010.01.12 08:45 | sell | 2068 | 0.01 | 1.61078 | 0.00000 | 0.00000 | ||
4135 | 2010.01.12 08:47 | buy | 2069 | 0.01 | 1.61062 | 0.00000 | 0.00000 | ||
4136 | 2010.01.12 08:50 | close | 2067 | 0.01 | 1.61154 | 0.00000 | 0.00000 | 0.67 | 9876.53 |
4137 | 2010.01.12 08:52 | close | 2069 | 0.01 | 1.61103 | 0.00000 | 0.00000 | 0.41 | 9876.94 |
4138 | 2010.01.12 08:55 | close | 2068 | 0.01 | 1.61138 | 0.00000 | 0.00000 | -0.60 | 9876.34 |
4139 | 2010.01.12 08:57 | buy | 2070 | 0.01 | 1.61062 | 0.00000 | 0.00000 | ||
4140 | 2010.01.12 08:57 | sell | 2071 | 0.01 | 1.61053 | 0.00000 | 0.00000 | ||
4141 | 2010.01.12 08:59 | close | 2070 | 0.01 | 1.60954 | 0.00000 | 0.00000 | -1.08 | 9875.26 |
4142 | 2010.01.12 09:00 | close | 2071 | 0.01 | 1.60963 | 0.00000 | 0.00000 | 0.90 | 9876.16 |
4143 | 2010.01.12 09:02 | buy | 2072 | 0.01 | 1.60666 | 0.00000 | 0.00000 | ||
4144 | 2010.01.12 09:02 | sell | 2073 | 0.01 | 1.60657 | 0.00000 | 0.00000 | ||
4145 | 2010.01.12 09:05 | close | 2073 | 0.01 | 1.60704 | 0.00000 | 0.00000 | -0.47 | 9875.69 |
4146 | 2010.01.12 09:07 | close | 2072 | 0.01 | 1.60620 | 0.00000 | 0.00000 | -0.46 | 9875.23 |
4147 | 2010.01.12 09:10 | buy | 2074 | 0.01 | 1.60816 | 0.00000 | 0.00000 | ||
4148 | 2010.01.12 09:10 | sell | 2075 | 0.01 | 1.60807 | 0.00000 | 0.00000 | ||
4149 | 2010.01.12 09:12 | close | 2074 | 0.01 | 1.60770 | 0.00000 | 0.00000 | -0.46 | 9874.77 |
4150 | 2010.01.12 09:15 | close | 2075 | 0.01 | 1.60929 | 0.00000 | 0.00000 | -1.22 | 9873.55 |
4151 | 2010.01.12 09:17 | buy | 2076 | 0.01 | 1.60891 | 0.00000 | 0.00000 | ||
4152 | 2010.01.12 09:17 | sell | 2077 | 0.01 | 1.60882 | 0.00000 | 0.00000 | ||
4153 | 2010.01.12 09:20 | close | 2076 | 0.01 | 1.61032 | 0.00000 | 0.00000 | 1.41 | 9874.96 |
4154 | 2010.01.12 09:22 | close | 2077 | 0.01 | 1.60966 | 0.00000 | 0.00000 | -0.84 | 9874.12 |
4155 | 2010.01.12 09:25 | buy | 2078 | 0.01 | 1.61004 | 0.00000 | 0.00000 | ||
4156 | 2010.01.12 09:25 | sell | 2079 | 0.01 | 1.60995 | 0.00000 | 0.00000 | ||
4157 | 2010.01.12 09:27 | close | 2078 | 0.01 | 1.60882 | 0.00000 | 0.00000 | -1.22 | 9872.90 |
4158 | 2010.01.12 09:27 | buy | 2080 | 0.01 | 1.61007 | 0.00000 | 0.00000 | ||
4159 | 2010.01.12 09:32 | close | 2079 | 0.01 | 1.60921 | 0.00000 | 0.00000 | 0.74 | 9873.64 |
4160 | 2010.01.12 09:35 | close | 2080 | 0.01 | 1.60931 | 0.00000 | 0.00000 | -0.76 | 9872.88 |
4161 | 2010.01.12 09:37 | buy | 2081 | 0.01 | 1.60901 | 0.00000 | 0.00000 | ||
4162 | 2010.01.12 09:37 | sell | 2082 | 0.01 | 1.60892 | 0.00000 | 0.00000 | ||
4163 | 2010.01.12 09:40 | close | 2081 | 0.01 | 1.60990 | 0.00000 | 0.00000 | 0.89 | 9873.77 |
4164 | 2010.01.12 09:42 | close | 2082 | 0.01 | 1.60979 | 0.00000 | 0.00000 | -0.87 | 9872.90 |
4165 | 2010.01.12 09:45 | buy | 2083 | 0.01 | 1.61057 | 0.00000 | 0.00000 | ||
4166 | 2010.01.12 09:45 | sell | 2084 | 0.01 | 1.61048 | 0.00000 | 0.00000 | ||
4167 | 2010.01.12 09:47 | buy | 2085 | 0.01 | 1.61038 | 0.00000 | 0.00000 | ||
4168 | 2010.01.12 09:50 | close | 2083 | 0.01 | 1.61107 | 0.00000 | 0.00000 | 0.50 | 9873.40 |
4169 | 2010.01.12 09:52 | sell | 2086 | 0.01 | 1.61068 | 0.00000 | 0.00000 | ||
4170 | 2010.01.12 09:55 | close | 2084 | 0.01 | 1.61096 | 0.00000 | 0.00000 | -0.48 | 9872.92 |
4171 | 2010.01.12 09:59 | close | 2086 | 0.01 | 1.61018 | 0.00000 | 0.00000 | 0.50 | 9873.42 |
4172 | 2010.01.12 10:00 | buy | 2087 | 0.01 | 1.61009 | 0.00000 | 0.00000 | ||
4173 | 2010.01.12 10:00 | sell | 2088 | 0.01 | 1.61000 | 0.00000 | 0.00000 | ||
4174 | 2010.01.12 10:05 | close | 2085 | 0.01 | 1.60992 | 0.00000 | 0.00000 | -0.46 | 9872.96 |
4175 | 2010.01.12 10:07 | sell | 2089 | 0.01 | 1.61027 | 0.00000 | 0.00000 | ||
4176 | 2010.01.12 10:10 | close | 2087 | 0.01 | 1.60956 | 0.00000 | 0.00000 | -0.53 | 9872.43 |
4177 | 2010.01.12 10:12 | close | 2089 | 0.01 | 1.60983 | 0.00000 | 0.00000 | 0.44 | 9872.87 |
4178 | 2010.01.12 10:15 | close | 2088 | 0.01 | 1.60912 | 0.00000 | 0.00000 | 0.88 | 9873.75 |
4179 | 2010.01.12 10:17 | buy | 2090 | 0.01 | 1.60930 | 0.00000 | 0.00000 | ||
4180 | 2010.01.12 10:17 | sell | 2091 | 0.01 | 1.60921 | 0.00000 | 0.00000 | ||
4181 | 2010.01.12 10:20 | close | 2090 | 0.01 | 1.60832 | 0.00000 | 0.00000 | -0.98 | 9872.77 |
4182 | 2010.01.12 10:22 | close | 2091 | 0.01 | 1.60876 | 0.00000 | 0.00000 | 0.45 | 9873.22 |
4183 | 2010.01.12 10:25 | buy | 2092 | 0.01 | 1.60859 | 0.00000 | 0.00000 | ||
4184 | 2010.01.12 10:25 | sell | 2093 | 0.01 | 1.60850 | 0.00000 | 0.00000 | ||
4185 | 2010.01.12 10:27 | close | 2092 | 0.01 | 1.60903 | 0.00000 | 0.00000 | 0.44 | 9873.66 |
4186 | 2010.01.12 10:27 | close | 2093 | 0.01 | 1.60959 | 0.00000 | 0.00000 | -1.09 | 9872.57 |
4187 | 2010.01.12 10:30 | buy | 2094 | 0.01 | 1.60949 | 0.00000 | 0.00000 | ||
4188 | 2010.01.12 10:30 | sell | 2095 | 0.01 | 1.60940 | 0.00000 | 0.00000 | ||
4189 | 2010.01.12 10:32 | close | 2095 | 0.01 | 1.60981 | 0.00000 | 0.00000 | -0.41 | 9872.16 |
4190 | 2010.01.12 10:35 | close | 2094 | 0.01 | 1.61013 | 0.00000 | 0.00000 | 0.64 | 9872.80 |
4191 | 2010.01.12 10:37 | buy | 2096 | 0.01 | 1.60939 | 0.00000 | 0.00000 | ||
4192 | 2010.01.12 10:37 | sell | 2097 | 0.01 | 1.60930 | 0.00000 | 0.00000 | ||
4193 | 2010.01.12 10:40 | close | 2096 | 0.01 | 1.61138 | 0.00000 | 0.00000 | 1.99 | 9874.79 |
4194 | 2010.01.12 10:42 | close | 2097 | 0.01 | 1.61105 | 0.00000 | 0.00000 | -1.75 | 9873.04 |
4195 | 2010.01.12 10:45 | buy | 2098 | 0.01 | 1.61271 | 0.00000 | 0.00000 | ||
4196 | 2010.01.12 10:45 | sell | 2099 | 0.01 | 1.61262 | 0.00000 | 0.00000 | ||
4197 | 2010.01.12 10:47 | close | 2098 | 0.01 | 1.61221 | 0.00000 | 0.00000 | -0.50 | 9872.54 |
4198 | 2010.01.12 10:50 | close | 2099 | 0.01 | 1.61396 | 0.00000 | 0.00000 | -1.34 | 9871.20 |
4199 | 2010.01.12 10:52 | buy | 2100 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
4200 | 2010.01.12 10:52 | sell | 2101 | 0.01 | 1.61304 | 0.00000 | 0.00000 | ||
4201 | 2010.01.12 10:55 | close | 2100 | 0.01 | 1.61345 | 0.00000 | 0.00000 | 0.32 | 9871.52 |
4202 | 2010.01.12 10:57 | close | 2101 | 0.01 | 1.61230 | 0.00000 | 0.00000 | 0.74 | 9872.26 |
4203 | 2010.01.12 10:59 | buy | 2102 | 0.01 | 1.61359 | 0.00000 | 0.00000 | ||
4204 | 2010.01.12 10:59 | sell | 2103 | 0.01 | 1.61350 | 0.00000 | 0.00000 | ||
4205 | 2010.01.12 11:02 | close | 2102 | 0.01 | 1.61288 | 0.00000 | 0.00000 | -0.71 | 9871.55 |
4206 | 2010.01.12 11:05 | buy | 2104 | 0.01 | 1.61332 | 0.00000 | 0.00000 | ||
4207 | 2010.01.12 11:07 | close | 2103 | 0.01 | 1.61263 | 0.00000 | 0.00000 | 0.87 | 9872.42 |
4208 | 2010.01.12 11:10 | close | 2104 | 0.01 | 1.61426 | 0.00000 | 0.00000 | 0.94 | 9873.36 |
4209 | 2010.01.12 11:12 | buy | 2105 | 0.01 | 1.61400 | 0.00000 | 0.00000 | ||
4210 | 2010.01.12 11:12 | sell | 2106 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
4211 | 2010.01.12 11:15 | close | 2105 | 0.01 | 1.61529 | 0.00000 | 0.00000 | 1.29 | 9874.65 |
4212 | 2010.01.12 11:17 | close | 2106 | 0.01 | 1.61504 | 0.00000 | 0.00000 | -1.13 | 9873.52 |
4213 | 2010.01.12 11:20 | buy | 2107 | 0.01 | 1.61641 | 0.00000 | 0.00000 | ||
4214 | 2010.01.12 11:20 | sell | 2108 | 0.01 | 1.61632 | 0.00000 | 0.00000 | ||
4215 | 2010.01.12 11:22 | close | 2107 | 0.01 | 1.61563 | 0.00000 | 0.00000 | -0.78 | 9872.74 |
4216 | 2010.01.12 11:25 | buy | 2109 | 0.01 | 1.61607 | 0.00000 | 0.00000 | ||
4217 | 2010.01.12 11:27 | close | 2108 | 0.01 | 1.61504 | 0.00000 | 0.00000 | 1.28 | 9874.02 |
4218 | 2010.01.12 11:27 | close | 2109 | 0.01 | 1.61515 | 0.00000 | 0.00000 | -0.92 | 9873.10 |
4219 | 2010.01.12 11:30 | buy | 2110 | 0.01 | 1.61523 | 0.00000 | 0.00000 | ||
4220 | 2010.01.12 11:30 | sell | 2111 | 0.01 | 1.61514 | 0.00000 | 0.00000 | ||
4221 | 2010.01.12 11:35 | buy | 2112 | 0.01 | 1.61509 | 0.00000 | 0.00000 | ||
4222 | 2010.01.12 11:40 | close | 2110 | 0.01 | 1.61476 | 0.00000 | 0.00000 | -0.47 | 9872.63 |
4223 | 2010.01.12 11:42 | buy | 2113 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
4224 | 2010.01.12 11:45 | close | 2111 | 0.01 | 1.61450 | 0.00000 | 0.00000 | 0.64 | 9873.27 |
4225 | 2010.01.12 11:47 | close | 2112 | 0.01 | 1.61453 | 0.00000 | 0.00000 | -0.56 | 9872.71 |
4226 | 2010.01.12 11:50 | close | 2113 | 0.01 | 1.61393 | 0.00000 | 0.00000 | -1.04 | 9871.67 |
4227 | 2010.01.12 11:52 | buy | 2114 | 0.01 | 1.61426 | 0.00000 | 0.00000 | ||
4228 | 2010.01.12 11:52 | sell | 2115 | 0.01 | 1.61417 | 0.00000 | 0.00000 | ||
4229 | 2010.01.12 11:55 | buy | 2116 | 0.01 | 1.61414 | 0.00000 | 0.00000 | ||
4230 | 2010.01.12 11:57 | sell | 2117 | 0.01 | 1.61441 | 0.00000 | 0.00000 | ||
4231 | 2010.01.12 11:59 | close | 2115 | 0.01 | 1.61462 | 0.00000 | 0.00000 | -0.45 | 9871.22 |
4232 | 2010.01.12 12:00 | close | 2116 | 0.01 | 1.61456 | 0.00000 | 0.00000 | 0.42 | 9871.64 |
4233 | 2010.01.12 12:05 | close | 2117 | 0.01 | 1.61403 | 0.00000 | 0.00000 | 0.38 | 9872.02 |
4234 | 2010.01.12 12:07 | close | 2114 | 0.01 | 1.61458 | 0.00000 | 0.00000 | 0.32 | 9872.34 |
4235 | 2010.01.12 12:10 | buy | 2118 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
4236 | 2010.01.12 12:10 | sell | 2119 | 0.01 | 1.61330 | 0.00000 | 0.00000 | ||
4237 | 2010.01.12 12:12 | close | 2119 | 0.01 | 1.61371 | 0.00000 | 0.00000 | -0.41 | 9871.93 |
4238 | 2010.01.12 12:15 | close | 2118 | 0.01 | 1.61234 | 0.00000 | 0.00000 | -1.05 | 9870.88 |
4239 | 2010.01.12 12:17 | buy | 2120 | 0.01 | 1.61275 | 0.00000 | 0.00000 | ||
4240 | 2010.01.12 12:17 | sell | 2121 | 0.01 | 1.61266 | 0.00000 | 0.00000 | ||
4241 | 2010.01.12 12:20 | close | 2120 | 0.01 | 1.61106 | 0.00000 | 0.00000 | -1.69 | 9869.19 |
4242 | 2010.01.12 12:22 | close | 2121 | 0.01 | 1.61179 | 0.00000 | 0.00000 | 0.87 | 9870.06 |
4243 | 2010.01.12 12:25 | buy | 2122 | 0.01 | 1.61147 | 0.00000 | 0.00000 | ||
4244 | 2010.01.12 12:25 | sell | 2123 | 0.01 | 1.61138 | 0.00000 | 0.00000 | ||
4245 | 2010.01.12 12:27 | close | 2122 | 0.01 | 1.61234 | 0.00000 | 0.00000 | 0.87 | 9870.93 |
4246 | 2010.01.12 12:27 | close | 2123 | 0.01 | 1.61225 | 0.00000 | 0.00000 | -0.87 | 9870.06 |
4247 | 2010.01.12 12:30 | buy | 2124 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
4248 | 2010.01.12 12:30 | sell | 2125 | 0.01 | 1.61218 | 0.00000 | 0.00000 | ||
4249 | 2010.01.12 12:35 | sell | 2126 | 0.01 | 1.61245 | 0.00000 | 0.00000 | ||
4250 | 2010.01.12 12:37 | close | 2126 | 0.01 | 1.61211 | 0.00000 | 0.00000 | 0.34 | 9870.40 |
4251 | 2010.01.12 12:40 | close | 2124 | 0.01 | 1.61309 | 0.00000 | 0.00000 | 0.82 | 9871.22 |
4252 | 2010.01.12 12:42 | close | 2125 | 0.01 | 1.61297 | 0.00000 | 0.00000 | -0.79 | 9870.43 |
4253 | 2010.01.12 12:45 | buy | 2127 | 0.01 | 1.61383 | 0.00000 | 0.00000 | ||
4254 | 2010.01.12 12:45 | sell | 2128 | 0.01 | 1.61374 | 0.00000 | 0.00000 | ||
4255 | 2010.01.12 12:47 | buy | 2129 | 0.01 | 1.61361 | 0.00000 | 0.00000 | ||
4256 | 2010.01.12 12:50 | close | 2127 | 0.01 | 1.61438 | 0.00000 | 0.00000 | 0.55 | 9870.98 |
4257 | 2010.01.12 12:52 | close | 2129 | 0.01 | 1.61395 | 0.00000 | 0.00000 | 0.34 | 9871.32 |
4258 | 2010.01.12 12:55 | close | 2128 | 0.01 | 1.61426 | 0.00000 | 0.00000 | -0.52 | 9870.80 |
4259 | 2010.01.12 12:57 | buy | 2130 | 0.01 | 1.61361 | 0.00000 | 0.00000 | ||
4260 | 2010.01.12 12:57 | sell | 2131 | 0.01 | 1.61352 | 0.00000 | 0.00000 | ||
4261 | 2010.01.12 12:59 | close | 2131 | 0.01 | 1.61400 | 0.00000 | 0.00000 | -0.48 | 9870.32 |
4262 | 2010.01.12 13:00 | sell | 2132 | 0.01 | 1.61390 | 0.00000 | 0.00000 | ||
4263 | 2010.01.12 13:02 | close | 2132 | 0.01 | 1.61344 | 0.00000 | 0.00000 | 0.46 | 9870.78 |
4264 | 2010.01.12 13:05 | sell | 2133 | 0.01 | 1.61361 | 0.00000 | 0.00000 | ||
4265 | 2010.01.12 13:07 | close | 2130 | 0.01 | 1.61309 | 0.00000 | 0.00000 | -0.52 | 9870.26 |
4266 | 2010.01.12 13:10 | close | 2133 | 0.01 | 1.61448 | 0.00000 | 0.00000 | -0.87 | 9869.39 |
4267 | 2010.01.12 13:12 | buy | 2134 | 0.01 | 1.61422 | 0.00000 | 0.00000 | ||
4268 | 2010.01.12 13:12 | sell | 2135 | 0.01 | 1.61413 | 0.00000 | 0.00000 | ||
4269 | 2010.01.12 13:15 | close | 2134 | 0.01 | 1.61518 | 0.00000 | 0.00000 | 0.96 | 9870.35 |
4270 | 2010.01.12 13:17 | close | 2135 | 0.01 | 1.61501 | 0.00000 | 0.00000 | -0.88 | 9869.47 |
4271 | 2010.01.12 13:20 | buy | 2136 | 0.01 | 1.61605 | 0.00000 | 0.00000 | ||
4272 | 2010.01.12 13:20 | sell | 2137 | 0.01 | 1.61596 | 0.00000 | 0.00000 | ||
4273 | 2010.01.12 13:22 | close | 2136 | 0.01 | 1.61544 | 0.00000 | 0.00000 | -0.61 | 9868.86 |
4274 | 2010.01.12 13:25 | buy | 2138 | 0.01 | 1.61579 | 0.00000 | 0.00000 | ||
4275 | 2010.01.12 13:27 | close | 2137 | 0.01 | 1.61501 | 0.00000 | 0.00000 | 0.95 | 9869.81 |
4276 | 2010.01.12 13:27 | sell | 2139 | 0.01 | 1.61568 | 0.00000 | 0.00000 | ||
4277 | 2010.01.12 13:32 | close | 2138 | 0.01 | 1.61693 | 0.00000 | 0.00000 | 1.14 | 9870.95 |
4278 | 2010.01.12 13:35 | close | 2139 | 0.01 | 1.61681 | 0.00000 | 0.00000 | -1.13 | 9869.82 |
4279 | 2010.01.12 13:37 | buy | 2140 | 0.01 | 1.61722 | 0.00000 | 0.00000 | ||
4280 | 2010.01.12 13:37 | sell | 2141 | 0.01 | 1.61713 | 0.00000 | 0.00000 | ||
4281 | 2010.01.12 13:40 | close | 2140 | 0.01 | 1.61632 | 0.00000 | 0.00000 | -0.90 | 9868.92 |
4282 | 2010.01.12 13:42 | close | 2141 | 0.01 | 1.61661 | 0.00000 | 0.00000 | 0.52 | 9869.44 |
4283 | 2010.01.12 13:45 | buy | 2142 | 0.01 | 1.61579 | 0.00000 | 0.00000 | ||
4284 | 2010.01.12 13:45 | sell | 2143 | 0.01 | 1.61570 | 0.00000 | 0.00000 | ||
4285 | 2010.01.12 13:47 | sell | 2144 | 0.01 | 1.61591 | 0.00000 | 0.00000 | ||
4286 | 2010.01.12 13:50 | close | 2142 | 0.01 | 1.61489 | 0.00000 | 0.00000 | -0.90 | 9868.54 |
4287 | 2010.01.12 13:52 | close | 2143 | 0.01 | 1.61539 | 0.00000 | 0.00000 | 0.31 | 9868.85 |
4288 | 2010.01.12 13:55 | close | 2144 | 0.01 | 1.61518 | 0.00000 | 0.00000 | 0.73 | 9869.58 |
4289 | 2010.01.12 13:57 | buy | 2145 | 0.01 | 1.61579 | 0.00000 | 0.00000 | ||
4290 | 2010.01.12 13:57 | sell | 2146 | 0.01 | 1.61570 | 0.00000 | 0.00000 | ||
4291 | 2010.01.12 14:02 | close | 2145 | 0.01 | 1.61615 | 0.00000 | 0.00000 | 0.36 | 9869.94 |
4292 | 2010.01.12 14:05 | buy | 2147 | 0.01 | 1.61599 | 0.00000 | 0.00000 | ||
4293 | 2010.01.12 14:05 | sell | 2148 | 0.01 | 1.61590 | 0.00000 | 0.00000 | ||
4294 | 2010.01.12 14:07 | close | 2146 | 0.01 | 1.61650 | 0.00000 | 0.00000 | -0.80 | 9869.14 |
4295 | 2010.01.12 14:10 | close | 2147 | 0.01 | 1.61538 | 0.00000 | 0.00000 | -0.61 | 9868.53 |
4296 | 2010.01.12 14:12 | buy | 2149 | 0.01 | 1.61573 | 0.00000 | 0.00000 | ||
4297 | 2010.01.12 14:15 | close | 2148 | 0.01 | 1.61470 | 0.00000 | 0.00000 | 1.20 | 9869.73 |
4298 | 2010.01.12 14:17 | close | 2149 | 0.01 | 1.61487 | 0.00000 | 0.00000 | -0.86 | 9868.87 |
4299 | 2010.01.12 14:20 | buy | 2150 | 0.01 | 1.61367 | 0.00000 | 0.00000 | ||
4300 | 2010.01.12 14:20 | sell | 2151 | 0.01 | 1.61358 | 0.00000 | 0.00000 | ||
4301 | 2010.01.12 14:22 | close | 2150 | 0.01 | 1.61409 | 0.00000 | 0.00000 | 0.42 | 9869.29 |
4302 | 2010.01.12 14:25 | buy | 2152 | 0.01 | 1.61393 | 0.00000 | 0.00000 | ||
4303 | 2010.01.12 14:25 | sell | 2153 | 0.01 | 1.61384 | 0.00000 | 0.00000 | ||
4304 | 2010.01.12 14:27 | close | 2151 | 0.01 | 1.61470 | 0.00000 | 0.00000 | -1.12 | 9868.17 |
4305 | 2010.01.12 14:27 | sell | 2154 | 0.01 | 1.61403 | 0.00000 | 0.00000 | ||
4306 | 2010.01.12 14:32 | close | 2152 | 0.01 | 1.61507 | 0.00000 | 0.00000 | 1.14 | 9869.31 |
4307 | 2010.01.12 14:35 | close | 2153 | 0.01 | 1.61492 | 0.00000 | 0.00000 | -1.08 | 9868.23 |
4308 | 2010.01.12 14:37 | close | 2154 | 0.01 | 1.61540 | 0.00000 | 0.00000 | -1.37 | 9866.86 |
4309 | 2010.01.12 14:40 | buy | 2155 | 0.01 | 1.61444 | 0.00000 | 0.00000 | ||
4310 | 2010.01.12 14:40 | sell | 2156 | 0.01 | 1.61435 | 0.00000 | 0.00000 | ||
4311 | 2010.01.12 14:42 | sell | 2157 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
4312 | 2010.01.12 14:45 | close | 2155 | 0.01 | 1.61364 | 0.00000 | 0.00000 | -0.80 | 9866.06 |
4313 | 2010.01.12 14:47 | close | 2156 | 0.01 | 1.61397 | 0.00000 | 0.00000 | 0.38 | 9866.44 |
4314 | 2010.01.12 14:50 | close | 2157 | 0.01 | 1.61277 | 0.00000 | 0.00000 | 1.82 | 9868.26 |
4315 | 2010.01.12 14:52 | buy | 2158 | 0.01 | 1.61325 | 0.00000 | 0.00000 | ||
4316 | 2010.01.12 14:52 | sell | 2159 | 0.01 | 1.61316 | 0.00000 | 0.00000 | ||
4317 | 2010.01.12 14:55 | buy | 2160 | 0.01 | 1.61301 | 0.00000 | 0.00000 | ||
4318 | 2010.01.12 14:57 | close | 2158 | 0.01 | 1.61364 | 0.00000 | 0.00000 | 0.39 | 9868.65 |
4319 | 2010.01.12 15:02 | close | 2159 | 0.01 | 1.61191 | 0.00000 | 0.00000 | 1.25 | 9869.90 |
4320 | 2010.01.12 15:05 | close | 2160 | 0.01 | 1.61210 | 0.00000 | 0.00000 | -0.91 | 9868.99 |
4321 | 2010.01.12 15:07 | buy | 2161 | 0.01 | 1.61164 | 0.00000 | 0.00000 | ||
4322 | 2010.01.12 15:07 | sell | 2162 | 0.01 | 1.61155 | 0.00000 | 0.00000 | ||
4323 | 2010.01.12 15:10 | close | 2161 | 0.01 | 1.61292 | 0.00000 | 0.00000 | 1.28 | 9870.27 |
4324 | 2010.01.12 15:12 | close | 2162 | 0.01 | 1.61273 | 0.00000 | 0.00000 | -1.18 | 9869.09 |
4325 | 2010.01.12 15:15 | buy | 2163 | 0.01 | 1.61383 | 0.00000 | 0.00000 | ||
4326 | 2010.01.12 15:15 | sell | 2164 | 0.01 | 1.61374 | 0.00000 | 0.00000 | ||
4327 | 2010.01.12 15:17 | buy | 2165 | 0.01 | 1.61356 | 0.00000 | 0.00000 | ||
4328 | 2010.01.12 15:20 | close | 2163 | 0.01 | 1.61456 | 0.00000 | 0.00000 | 0.73 | 9869.82 |
4329 | 2010.01.12 15:22 | close | 2165 | 0.01 | 1.61401 | 0.00000 | 0.00000 | 0.45 | 9870.27 |
4330 | 2010.01.12 15:25 | close | 2164 | 0.01 | 1.61438 | 0.00000 | 0.00000 | -0.64 | 9869.63 |
4331 | 2010.01.12 15:27 | buy | 2166 | 0.01 | 1.61356 | 0.00000 | 0.00000 | ||
4332 | 2010.01.12 15:27 | sell | 2167 | 0.01 | 1.61347 | 0.00000 | 0.00000 | ||
4333 | 2010.01.12 15:27 | buy | 2168 | 0.01 | 1.61327 | 0.00000 | 0.00000 | ||
4334 | 2010.01.12 15:30 | close | 2166 | 0.01 | 1.61311 | 0.00000 | 0.00000 | -0.45 | 9869.18 |
4335 | 2010.01.12 15:40 | close | 2167 | 0.01 | 1.61435 | 0.00000 | 0.00000 | -0.88 | 9868.30 |
4336 | 2010.01.12 15:42 | close | 2168 | 0.01 | 1.61402 | 0.00000 | 0.00000 | 0.75 | 9869.05 |
4337 | 2010.01.12 15:45 | buy | 2169 | 0.01 | 1.61505 | 0.00000 | 0.00000 | ||
4338 | 2010.01.12 15:45 | sell | 2170 | 0.01 | 1.61496 | 0.00000 | 0.00000 | ||
4339 | 2010.01.12 15:47 | buy | 2171 | 0.01 | 1.61482 | 0.00000 | 0.00000 | ||
4340 | 2010.01.12 15:50 | close | 2169 | 0.01 | 1.61567 | 0.00000 | 0.00000 | 0.62 | 9869.67 |
4341 | 2010.01.12 15:52 | close | 2171 | 0.01 | 1.61520 | 0.00000 | 0.00000 | 0.38 | 9870.05 |
4342 | 2010.01.12 15:55 | close | 2170 | 0.01 | 1.61552 | 0.00000 | 0.00000 | -0.56 | 9869.49 |
4343 | 2010.01.12 15:57 | buy | 2172 | 0.01 | 1.61482 | 0.00000 | 0.00000 | ||
4344 | 2010.01.12 15:57 | sell | 2173 | 0.01 | 1.61473 | 0.00000 | 0.00000 | ||
4345 | 2010.01.12 15:59 | close | 2172 | 0.01 | 1.61546 | 0.00000 | 0.00000 | 0.64 | 9870.13 |
4346 | 2010.01.12 16:00 | close | 2173 | 0.01 | 1.61558 | 0.00000 | 0.00000 | -0.85 | 9869.28 |
4347 | 2010.01.12 16:02 | buy | 2174 | 0.01 | 1.61502 | 0.00000 | 0.00000 | ||
4348 | 2010.01.12 16:02 | sell | 2175 | 0.01 | 1.61493 | 0.00000 | 0.00000 | ||
4349 | 2010.01.12 16:05 | sell | 2176 | 0.01 | 1.61515 | 0.00000 | 0.00000 | ||
4350 | 2010.01.12 16:07 | close | 2176 | 0.01 | 1.61480 | 0.00000 | 0.00000 | 0.35 | 9869.63 |
4351 | 2010.01.12 16:10 | close | 2174 | 0.01 | 1.61580 | 0.00000 | 0.00000 | 0.78 | 9870.41 |
4352 | 2010.01.12 16:12 | close | 2175 | 0.01 | 1.61567 | 0.00000 | 0.00000 | -0.74 | 9869.67 |
4353 | 2010.01.12 16:15 | buy | 2177 | 0.01 | 1.61655 | 0.00000 | 0.00000 | ||
4354 | 2010.01.12 16:15 | sell | 2178 | 0.01 | 1.61646 | 0.00000 | 0.00000 | ||
4355 | 2010.01.12 16:17 | buy | 2179 | 0.01 | 1.61633 | 0.00000 | 0.00000 | ||
4356 | 2010.01.12 16:20 | close | 2177 | 0.01 | 1.61711 | 0.00000 | 0.00000 | 0.56 | 9870.23 |
4357 | 2010.01.12 16:22 | close | 2179 | 0.01 | 1.61667 | 0.00000 | 0.00000 | 0.34 | 9870.57 |
4358 | 2010.01.12 16:25 | close | 2178 | 0.01 | 1.61698 | 0.00000 | 0.00000 | -0.52 | 9870.05 |
4359 | 2010.01.12 16:27 | buy | 2180 | 0.01 | 1.61633 | 0.00000 | 0.00000 | ||
4360 | 2010.01.12 16:27 | sell | 2181 | 0.01 | 1.61624 | 0.00000 | 0.00000 | ||
4361 | 2010.01.12 16:27 | sell | 2182 | 0.01 | 1.61643 | 0.00000 | 0.00000 | ||
4362 | 2010.01.12 16:35 | close | 2180 | 0.01 | 1.61675 | 0.00000 | 0.00000 | 0.42 | 9870.47 |
4363 | 2010.01.12 16:37 | buy | 2183 | 0.01 | 1.61626 | 0.00000 | 0.00000 | ||
4364 | 2010.01.12 16:40 | close | 2181 | 0.01 | 1.61771 | 0.00000 | 0.00000 | -1.47 | 9869.00 |
4365 | 2010.01.12 16:42 | close | 2182 | 0.01 | 1.61742 | 0.00000 | 0.00000 | -0.99 | 9868.01 |
4366 | 2010.01.12 16:45 | close | 2183 | 0.01 | 1.61850 | 0.00000 | 0.00000 | 2.24 | 9870.25 |
4367 | 2010.01.12 16:47 | buy | 2184 | 0.01 | 1.61830 | 0.00000 | 0.00000 | ||
4368 | 2010.01.12 16:47 | sell | 2185 | 0.01 | 1.61821 | 0.00000 | 0.00000 | ||
4369 | 2010.01.12 16:50 | close | 2184 | 0.01 | 1.61937 | 0.00000 | 0.00000 | 1.07 | 9871.32 |
4370 | 2010.01.12 16:52 | close | 2185 | 0.01 | 1.61888 | 0.00000 | 0.00000 | -0.67 | 9870.65 |
4371 | 2010.01.12 16:55 | buy | 2186 | 0.01 | 1.61917 | 0.00000 | 0.00000 | ||
4372 | 2010.01.12 16:55 | sell | 2187 | 0.01 | 1.61908 | 0.00000 | 0.00000 | ||
4373 | 2010.01.12 16:57 | close | 2186 | 0.01 | 1.61821 | 0.00000 | 0.00000 | -0.96 | 9869.69 |
4374 | 2010.01.12 16:59 | buy | 2188 | 0.01 | 1.61911 | 0.00000 | 0.00000 | ||
4375 | 2010.01.12 17:02 | buy | 2189 | 0.01 | 1.61892 | 0.00000 | 0.00000 | ||
4376 | 2010.01.12 17:05 | close | 2187 | 0.01 | 1.61874 | 0.00000 | 0.00000 | 0.34 | 9870.03 |
4377 | 2010.01.12 17:07 | sell | 2190 | 0.01 | 1.61901 | 0.00000 | 0.00000 | ||
4378 | 2010.01.12 17:10 | close | 2188 | 0.01 | 1.61829 | 0.00000 | 0.00000 | -0.82 | 9869.21 |
4379 | 2010.01.12 17:12 | close | 2189 | 0.01 | 1.61847 | 0.00000 | 0.00000 | -0.45 | 9868.76 |
4380 | 2010.01.12 17:15 | close | 2190 | 0.01 | 1.61785 | 0.00000 | 0.00000 | 1.16 | 9869.92 |
4381 | 2010.01.12 17:17 | buy | 2191 | 0.01 | 1.61803 | 0.00000 | 0.00000 | ||
4382 | 2010.01.12 17:17 | sell | 2192 | 0.01 | 1.61794 | 0.00000 | 0.00000 | ||
4383 | 2010.01.12 17:20 | close | 2191 | 0.01 | 1.61704 | 0.00000 | 0.00000 | -0.99 | 9868.93 |
4384 | 2010.01.12 17:22 | close | 2192 | 0.01 | 1.61749 | 0.00000 | 0.00000 | 0.45 | 9869.38 |
4385 | 2010.01.12 17:25 | buy | 2193 | 0.01 | 1.61731 | 0.00000 | 0.00000 | ||
4386 | 2010.01.12 17:25 | sell | 2194 | 0.01 | 1.61722 | 0.00000 | 0.00000 | ||
4387 | 2010.01.12 17:27 | close | 2193 | 0.01 | 1.61776 | 0.00000 | 0.00000 | 0.45 | 9869.83 |
4388 | 2010.01.12 17:27 | close | 2194 | 0.01 | 1.61857 | 0.00000 | 0.00000 | -1.35 | 9868.48 |
4389 | 2010.01.12 17:30 | buy | 2195 | 0.01 | 1.61855 | 0.00000 | 0.00000 | ||
4390 | 2010.01.12 17:30 | sell | 2196 | 0.01 | 1.61846 | 0.00000 | 0.00000 | ||
4391 | 2010.01.12 17:35 | buy | 2197 | 0.01 | 1.61835 | 0.00000 | 0.00000 | ||
4392 | 2010.01.12 17:37 | sell | 2198 | 0.01 | 1.61858 | 0.00000 | 0.00000 | ||
4393 | 2010.01.12 17:40 | close | 2195 | 0.01 | 1.61795 | 0.00000 | 0.00000 | -0.60 | 9867.88 |
4394 | 2010.01.12 17:42 | close | 2198 | 0.01 | 1.61820 | 0.00000 | 0.00000 | 0.38 | 9868.26 |
4395 | 2010.01.12 17:45 | close | 2196 | 0.01 | 1.61756 | 0.00000 | 0.00000 | 0.90 | 9869.16 |
4396 | 2010.01.12 17:47 | close | 2197 | 0.01 | 1.61763 | 0.00000 | 0.00000 | -0.72 | 9868.44 |
4397 | 2010.01.12 17:50 | buy | 2199 | 0.01 | 1.61693 | 0.00000 | 0.00000 | ||
4398 | 2010.01.12 17:50 | sell | 2200 | 0.01 | 1.61684 | 0.00000 | 0.00000 | ||
4399 | 2010.01.12 17:52 | close | 2200 | 0.01 | 1.61725 | 0.00000 | 0.00000 | -0.41 | 9868.03 |
4400 | 2010.01.12 17:55 | sell | 2201 | 0.01 | 1.61700 | 0.00000 | 0.00000 | ||
4401 | 2010.01.12 17:57 | close | 2199 | 0.01 | 1.61747 | 0.00000 | 0.00000 | 0.54 | 9868.57 |
4402 | 2010.01.12 17:59 | close | 2201 | 0.01 | 1.61796 | 0.00000 | 0.00000 | -0.96 | 9867.61 |
4403 | 2010.01.12 18:00 | buy | 2202 | 0.01 | 1.61797 | 0.00000 | 0.00000 | ||
4404 | 2010.01.12 18:00 | sell | 2203 | 0.01 | 1.61788 | 0.00000 | 0.00000 | ||
4405 | 2010.01.12 18:02 | close | 2202 | 0.01 | 1.61834 | 0.00000 | 0.00000 | 0.37 | 9867.98 |
4406 | 2010.01.12 18:05 | buy | 2204 | 0.01 | 1.61824 | 0.00000 | 0.00000 | ||
4407 | 2010.01.12 18:05 | sell | 2205 | 0.01 | 1.61815 | 0.00000 | 0.00000 | ||
4408 | 2010.01.12 18:07 | close | 2203 | 0.01 | 1.61863 | 0.00000 | 0.00000 | -0.75 | 9867.23 |
4409 | 2010.01.12 18:10 | close | 2204 | 0.01 | 1.61775 | 0.00000 | 0.00000 | -0.49 | 9866.74 |
4410 | 2010.01.12 18:12 | buy | 2206 | 0.01 | 1.61804 | 0.00000 | 0.00000 | ||
4411 | 2010.01.12 18:15 | close | 2205 | 0.01 | 1.61726 | 0.00000 | 0.00000 | 0.89 | 9867.63 |
4412 | 2010.01.12 18:17 | close | 2206 | 0.01 | 1.61736 | 0.00000 | 0.00000 | -0.68 | 9866.95 |
4413 | 2010.01.12 18:20 | buy | 2207 | 0.01 | 1.61647 | 0.00000 | 0.00000 | ||
4414 | 2010.01.12 18:20 | sell | 2208 | 0.01 | 1.61638 | 0.00000 | 0.00000 | ||
4415 | 2010.01.12 18:22 | close | 2207 | 0.01 | 1.61677 | 0.00000 | 0.00000 | 0.30 | 9867.25 |
4416 | 2010.01.12 18:25 | buy | 2209 | 0.01 | 1.61667 | 0.00000 | 0.00000 | ||
4417 | 2010.01.12 18:25 | sell | 2210 | 0.01 | 1.61658 | 0.00000 | 0.00000 | ||
4418 | 2010.01.12 18:27 | close | 2208 | 0.01 | 1.61726 | 0.00000 | 0.00000 | -0.88 | 9866.37 |
4419 | 2010.01.12 18:27 | sell | 2211 | 0.01 | 1.61671 | 0.00000 | 0.00000 | ||
4420 | 2010.01.12 18:32 | close | 2209 | 0.01 | 1.61581 | 0.00000 | 0.00000 | -0.86 | 9865.51 |
4421 | 2010.01.12 18:35 | close | 2210 | 0.01 | 1.61611 | 0.00000 | 0.00000 | 0.47 | 9865.98 |
4422 | 2010.01.12 18:37 | close | 2211 | 0.01 | 1.61570 | 0.00000 | 0.00000 | 1.01 | 9866.99 |
4423 | 2010.01.12 18:40 | buy | 2212 | 0.01 | 1.61671 | 0.00000 | 0.00000 | ||
4424 | 2010.01.12 18:40 | sell | 2213 | 0.01 | 1.61662 | 0.00000 | 0.00000 | ||
4425 | 2010.01.12 18:42 | buy | 2214 | 0.01 | 1.61651 | 0.00000 | 0.00000 | ||
4426 | 2010.01.12 18:45 | close | 2212 | 0.01 | 1.61723 | 0.00000 | 0.00000 | 0.52 | 9867.51 |
4427 | 2010.01.12 18:47 | close | 2213 | 0.01 | 1.61712 | 0.00000 | 0.00000 | -0.50 | 9867.01 |
4428 | 2010.01.12 18:50 | close | 2214 | 0.01 | 1.61784 | 0.00000 | 0.00000 | 1.33 | 9868.34 |
4429 | 2010.01.12 18:52 | buy | 2215 | 0.01 | 1.61752 | 0.00000 | 0.00000 | ||
4430 | 2010.01.12 18:52 | sell | 2216 | 0.01 | 1.61743 | 0.00000 | 0.00000 | ||
4431 | 2010.01.12 18:55 | sell | 2217 | 0.01 | 1.61764 | 0.00000 | 0.00000 | ||
4432 | 2010.01.12 18:57 | close | 2215 | 0.01 | 1.61703 | 0.00000 | 0.00000 | -0.49 | 9867.85 |
4433 | 2010.01.12 18:59 | close | 2216 | 0.01 | 1.61694 | 0.00000 | 0.00000 | 0.49 | 9868.34 |
4434 | 2010.01.12 19:00 | close | 2217 | 0.01 | 1.61695 | 0.00000 | 0.00000 | 0.69 | 9869.03 |
4435 | 2010.01.12 19:02 | buy | 2218 | 0.01 | 1.61701 | 0.00000 | 0.00000 | ||
4436 | 2010.01.12 19:02 | sell | 2219 | 0.01 | 1.61692 | 0.00000 | 0.00000 | ||
4437 | 2010.01.12 19:05 | buy | 2220 | 0.01 | 1.61682 | 0.00000 | 0.00000 | ||
4438 | 2010.01.12 19:07 | sell | 2221 | 0.01 | 1.61711 | 0.00000 | 0.00000 | ||
4439 | 2010.01.12 19:10 | close | 2218 | 0.01 | 1.61635 | 0.00000 | 0.00000 | -0.66 | 9868.37 |
4440 | 2010.01.12 19:12 | close | 2221 | 0.01 | 1.61663 | 0.00000 | 0.00000 | 0.48 | 9868.85 |
4441 | 2010.01.12 19:15 | close | 2219 | 0.01 | 1.61588 | 0.00000 | 0.00000 | 1.04 | 9869.89 |
4442 | 2010.01.12 19:17 | close | 2220 | 0.01 | 1.61598 | 0.00000 | 0.00000 | -0.84 | 9869.05 |
4443 | 2010.01.12 19:20 | buy | 2222 | 0.01 | 1.61512 | 0.00000 | 0.00000 | ||
4444 | 2010.01.12 19:20 | sell | 2223 | 0.01 | 1.61503 | 0.00000 | 0.00000 | ||
4445 | 2010.01.12 19:22 | close | 2223 | 0.01 | 1.61550 | 0.00000 | 0.00000 | -0.47 | 9868.58 |
4446 | 2010.01.12 19:25 | sell | 2224 | 0.01 | 1.61522 | 0.00000 | 0.00000 | ||
4447 | 2010.01.12 19:27 | close | 2222 | 0.01 | 1.61579 | 0.00000 | 0.00000 | 0.67 | 9869.25 |
4448 | 2010.01.12 19:27 | close | 2224 | 0.01 | 1.61562 | 0.00000 | 0.00000 | -0.40 | 9868.85 |
4449 | 2010.01.12 19:30 | buy | 2225 | 0.01 | 1.61570 | 0.00000 | 0.00000 | ||
4450 | 2010.01.12 19:30 | sell | 2226 | 0.01 | 1.61561 | 0.00000 | 0.00000 | ||
4451 | 2010.01.12 19:35 | sell | 2227 | 0.01 | 1.61580 | 0.00000 | 0.00000 | ||
4452 | 2010.01.12 19:40 | close | 2225 | 0.01 | 1.61620 | 0.00000 | 0.00000 | 0.50 | 9869.35 |
4453 | 2010.01.12 19:42 | close | 2226 | 0.01 | 1.61616 | 0.00000 | 0.00000 | -0.55 | 9868.80 |
4454 | 2010.01.12 19:45 | close | 2227 | 0.01 | 1.61670 | 0.00000 | 0.00000 | -0.90 | 9867.90 |
4455 | 2010.01.12 19:47 | buy | 2228 | 0.01 | 1.61656 | 0.00000 | 0.00000 | ||
4456 | 2010.01.12 19:47 | sell | 2229 | 0.01 | 1.61647 | 0.00000 | 0.00000 | ||
4457 | 2010.01.12 19:50 | close | 2228 | 0.01 | 1.61701 | 0.00000 | 0.00000 | 0.45 | 9868.35 |
4458 | 2010.01.12 19:52 | buy | 2230 | 0.01 | 1.61683 | 0.00000 | 0.00000 | ||
4459 | 2010.01.12 19:52 | sell | 2231 | 0.01 | 1.61674 | 0.00000 | 0.00000 | ||
4460 | 2010.01.12 19:55 | close | 2229 | 0.01 | 1.61697 | 0.00000 | 0.00000 | -0.50 | 9867.85 |
4461 | 2010.01.12 19:57 | buy | 2232 | 0.01 | 1.61656 | 0.00000 | 0.00000 | ||
4462 | 2010.01.12 19:59 | close | 2232 | 0.01 | 1.61699 | 0.00000 | 0.00000 | 0.43 | 9868.28 |
4463 | 2010.01.12 20:00 | sell | 2233 | 0.01 | 1.61696 | 0.00000 | 0.00000 | ||
4464 | 2010.01.12 20:02 | close | 2233 | 0.01 | 1.61665 | 0.00000 | 0.00000 | 0.31 | 9868.59 |
4465 | 2010.01.12 20:07 | buy | 2234 | 0.01 | 1.61655 | 0.00000 | 0.00000 | ||
4466 | 2010.01.12 20:10 | close | 2234 | 0.01 | 1.61697 | 0.00000 | 0.00000 | 0.42 | 9869.01 |
4467 | 2010.01.12 20:12 | sell | 2235 | 0.01 | 1.61687 | 0.00000 | 0.00000 | ||
4468 | 2010.01.12 20:15 | close | 2230 | 0.01 | 1.61728 | 0.00000 | 0.00000 | 0.45 | 9869.46 |
4469 | 2010.01.12 20:17 | close | 2231 | 0.01 | 1.61727 | 0.00000 | 0.00000 | -0.53 | 9868.93 |
4470 | 2010.01.12 20:20 | close | 2235 | 0.01 | 1.61768 | 0.00000 | 0.00000 | -0.81 | 9868.12 |
4471 | 2010.01.12 20:22 | buy | 2236 | 0.01 | 1.61747 | 0.00000 | 0.00000 | ||
4472 | 2010.01.12 20:22 | sell | 2237 | 0.01 | 1.61738 | 0.00000 | 0.00000 | ||
4473 | 2010.01.12 20:25 | sell | 2238 | 0.01 | 1.61749 | 0.00000 | 0.00000 | ||
4474 | 2010.01.12 20:27 | buy | 2239 | 0.01 | 1.61727 | 0.00000 | 0.00000 | ||
4475 | 2010.01.12 20:30 | close | 2239 | 0.01 | 1.61758 | 0.00000 | 0.00000 | 0.31 | 9868.43 |
4476 | 2010.01.12 20:32 | close | 2237 | 0.01 | 1.61786 | 0.00000 | 0.00000 | -0.48 | 9867.95 |
4477 | 2010.01.12 20:35 | sell | 2240 | 0.01 | 1.61766 | 0.00000 | 0.00000 | ||
4478 | 2010.01.12 20:37 | close | 2236 | 0.01 | 1.61788 | 0.00000 | 0.00000 | 0.41 | 9868.36 |
4479 | 2010.01.12 20:40 | buy | 2241 | 0.01 | 1.61753 | 0.00000 | 0.00000 | ||
4480 | 2010.01.12 20:45 | close | 2240 | 0.01 | 1.61720 | 0.00000 | 0.00000 | 0.46 | 9868.82 |
4481 | 2010.01.12 20:47 | buy | 2242 | 0.01 | 1.61731 | 0.00000 | 0.00000 | ||
4482 | 2010.01.12 20:50 | close | 2238 | 0.01 | 1.61676 | 0.00000 | 0.00000 | 0.73 | 9869.55 |
4483 | 2010.01.12 20:52 | close | 2241 | 0.01 | 1.61689 | 0.00000 | 0.00000 | -0.64 | 9868.91 |
4484 | 2010.01.12 20:55 | close | 2242 | 0.01 | 1.61678 | 0.00000 | 0.00000 | -0.53 | 9868.38 |
4485 | 2010.01.12 20:57 | buy | 2243 | 0.01 | 1.61720 | 0.00000 | 0.00000 | ||
4486 | 2010.01.12 20:57 | sell | 2244 | 0.01 | 1.61711 | 0.00000 | 0.00000 | ||
4487 | 2010.01.12 20:59 | close | 2243 | 0.01 | 1.61757 | 0.00000 | 0.00000 | 0.37 | 9868.75 |
4488 | 2010.01.12 21:00 | close | 2244 | 0.01 | 1.61765 | 0.00000 | 0.00000 | -0.54 | 9868.21 |
4489 | 2010.01.12 21:02 | buy | 2245 | 0.01 | 1.61759 | 0.00000 | 0.00000 | ||
4490 | 2010.01.12 21:02 | sell | 2246 | 0.01 | 1.61750 | 0.00000 | 0.00000 | ||
4491 | 2010.01.12 21:05 | buy | 2247 | 0.01 | 1.61741 | 0.00000 | 0.00000 | ||
4492 | 2010.01.12 21:07 | sell | 2248 | 0.01 | 1.61769 | 0.00000 | 0.00000 | ||
4493 | 2010.01.12 21:10 | close | 2245 | 0.01 | 1.61694 | 0.00000 | 0.00000 | -0.65 | 9867.56 |
4494 | 2010.01.12 21:12 | close | 2248 | 0.01 | 1.61722 | 0.00000 | 0.00000 | 0.47 | 9868.03 |
4495 | 2010.01.12 21:15 | close | 2246 | 0.01 | 1.61647 | 0.00000 | 0.00000 | 1.03 | 9869.06 |
4496 | 2010.01.12 21:17 | close | 2247 | 0.01 | 1.61657 | 0.00000 | 0.00000 | -0.84 | 9868.22 |
4497 | 2010.01.12 21:20 | buy | 2249 | 0.01 | 1.61572 | 0.00000 | 0.00000 | ||
4498 | 2010.01.12 21:20 | sell | 2250 | 0.01 | 1.61563 | 0.00000 | 0.00000 | ||
4499 | 2010.01.12 21:22 | close | 2250 | 0.01 | 1.61609 | 0.00000 | 0.00000 | -0.46 | 9867.76 |
4500 | 2010.01.12 21:25 | sell | 2251 | 0.01 | 1.61582 | 0.00000 | 0.00000 | ||
4501 | 2010.01.12 21:27 | close | 2249 | 0.01 | 1.61638 | 0.00000 | 0.00000 | 0.66 | 9868.42 |
4502 | 2010.01.12 21:27 | buy | 2252 | 0.01 | 1.61619 | 0.00000 | 0.00000 | ||
4503 | 2010.01.12 21:27 | sell | 2253 | 0.01 | 1.61610 | 0.00000 | 0.00000 | ||
4504 | 2010.01.12 21:33 | buy | 2254 | 0.01 | 1.61591 | 0.00000 | 0.00000 | ||
4505 | 2010.01.12 21:40 | close | 2252 | 0.01 | 1.61573 | 0.00000 | 0.00000 | -0.46 | 9867.96 |
4506 | 2010.01.12 21:43 | close | 2251 | 0.01 | 1.61629 | 0.00000 | 0.00000 | -0.47 | 9867.49 |
4507 | 2010.01.12 21:50 | close | 2253 | 0.01 | 1.61657 | 0.00000 | 0.00000 | -0.47 | 9867.02 |
4508 | 2010.01.12 21:53 | close | 2254 | 0.01 | 1.61639 | 0.00000 | 0.00000 | 0.48 | 9867.50 |
4509 | 2010.01.12 21:59 | buy | 2255 | 0.01 | 1.61685 | 0.00000 | 0.00000 | ||
4510 | 2010.01.12 21:59 | sell | 2256 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
4511 | 2010.01.12 22:00 | sell | 2257 | 0.01 | 1.61687 | 0.00000 | 0.00000 | ||
4512 | 2010.01.12 22:07 | buy | 2258 | 0.01 | 1.61671 | 0.00000 | 0.00000 | ||
4513 | 2010.01.12 22:10 | close | 2255 | 0.01 | 1.61723 | 0.00000 | 0.00000 | 0.38 | 9867.88 |
4514 | 2010.01.12 22:12 | close | 2256 | 0.01 | 1.61720 | 0.00000 | 0.00000 | -0.44 | 9867.44 |
4515 | 2010.01.12 22:15 | close | 2257 | 0.01 | 1.61768 | 0.00000 | 0.00000 | -0.81 | 9866.63 |
4516 | 2010.01.12 22:17 | close | 2258 | 0.01 | 1.61747 | 0.00000 | 0.00000 | 0.76 | 9867.39 |
4517 | 2010.01.12 22:20 | buy | 2259 | 0.01 | 1.61805 | 0.00000 | 0.00000 | ||
4518 | 2010.01.12 22:20 | sell | 2260 | 0.01 | 1.61796 | 0.00000 | 0.00000 | ||
4519 | 2010.01.12 22:22 | buy | 2261 | 0.01 | 1.61781 | 0.00000 | 0.00000 | ||
4520 | 2010.01.12 22:27 | close | 2259 | 0.01 | 1.61747 | 0.00000 | 0.00000 | -0.58 | 9866.81 |
4521 | 2010.01.12 22:27 | close | 2260 | 0.01 | 1.61739 | 0.00000 | 0.00000 | 0.57 | 9867.38 |
4522 | 2010.01.12 22:30 | close | 2261 | 0.01 | 1.61727 | 0.00000 | 0.00000 | -0.54 | 9866.84 |
4523 | 2010.01.12 22:33 | buy | 2262 | 0.01 | 1.61680 | 0.00000 | 0.00000 | ||
4524 | 2010.01.12 22:33 | sell | 2263 | 0.01 | 1.61671 | 0.00000 | 0.00000 | ||
4525 | 2010.01.12 22:36 | sell | 2264 | 0.01 | 1.61685 | 0.00000 | 0.00000 | ||
4526 | 2010.01.12 22:40 | close | 2262 | 0.01 | 1.61630 | 0.00000 | 0.00000 | -0.50 | 9866.34 |
4527 | 2010.01.12 22:43 | close | 2264 | 0.01 | 1.61653 | 0.00000 | 0.00000 | 0.32 | 9866.66 |
4528 | 2010.01.12 22:46 | close | 2263 | 0.01 | 1.61583 | 0.00000 | 0.00000 | 0.88 | 9867.54 |
4529 | 2010.01.12 22:50 | buy | 2265 | 0.01 | 1.61611 | 0.00000 | 0.00000 | ||
4530 | 2010.01.12 22:50 | sell | 2266 | 0.01 | 1.61602 | 0.00000 | 0.00000 | ||
4531 | 2010.01.12 22:53 | buy | 2267 | 0.01 | 1.61597 | 0.00000 | 0.00000 | ||
4532 | 2010.01.12 22:56 | close | 2267 | 0.01 | 1.61630 | 0.00000 | 0.00000 | 0.33 | 9867.87 |
4533 | 2010.01.12 22:59 | sell | 2268 | 0.01 | 1.61616 | 0.00000 | 0.00000 | ||
4534 | 2010.01.12 23:02 | close | 2266 | 0.01 | 1.61645 | 0.00000 | 0.00000 | -0.43 | 9867.44 |
4535 | 2010.01.12 23:07 | close | 2265 | 0.01 | 1.61650 | 0.00000 | 0.00000 | 0.39 | 9867.83 |
4536 | 2010.01.12 23:10 | buy | 2269 | 0.01 | 1.61604 | 0.00000 | 0.00000 | ||
4537 | 2010.01.12 23:15 | close | 2268 | 0.01 | 1.61562 | 0.00000 | 0.00000 | 0.54 | 9868.37 |
4538 | 2010.01.12 23:17 | buy | 2270 | 0.01 | 1.61576 | 0.00000 | 0.00000 | ||
4539 | 2010.01.12 23:17 | sell | 2271 | 0.01 | 1.61567 | 0.00000 | 0.00000 | ||
4540 | 2010.01.12 23:20 | close | 2269 | 0.01 | 1.61498 | 0.00000 | 0.00000 | -1.06 | 9867.31 |
4541 | 2010.01.12 23:22 | close | 2270 | 0.01 | 1.61526 | 0.00000 | 0.00000 | -0.50 | 9866.81 |
4542 | 2010.01.12 23:25 | close | 2271 | 0.01 | 1.61521 | 0.00000 | 0.00000 | 0.46 | 9867.27 |
4543 | 2010.01.12 23:27 | buy | 2272 | 0.01 | 1.61562 | 0.00000 | 0.00000 | ||
4544 | 2010.01.12 23:27 | sell | 2273 | 0.01 | 1.61553 | 0.00000 | 0.00000 | ||
4545 | 2010.01.12 23:27 | buy | 2274 | 0.01 | 1.61543 | 0.00000 | 0.00000 | ||
4546 | 2010.01.12 23:30 | close | 2274 | 0.01 | 1.61575 | 0.00000 | 0.00000 | 0.32 | 9867.59 |
4547 | 2010.01.12 23:40 | buy | 2275 | 0.01 | 1.61544 | 0.00000 | 0.00000 | ||
4548 | 2010.01.12 23:43 | close | 2272 | 0.01 | 1.61598 | 0.00000 | 0.00000 | 0.36 | 9867.95 |
4549 | 2010.01.12 23:46 | close | 2273 | 0.01 | 1.61595 | 0.00000 | 0.00000 | -0.42 | 9867.53 |
4550 | 2010.01.12 23:50 | close | 2275 | 0.01 | 1.61636 | 0.00000 | 0.00000 | 0.92 | 9868.45 |
4551 | 2010.01.12 23:53 | buy | 2276 | 0.01 | 1.61632 | 0.00000 | 0.00000 | ||
4552 | 2010.01.12 23:53 | sell | 2277 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
4553 | 2010.01.12 23:59 | close | 2276 | 0.01 | 1.61674 | 0.00000 | 0.00000 | 0.42 | 9868.87 |
4554 | 2010.01.13 00:00 | close | 2277 | 0.01 | 1.61683 | 0.00000 | 0.00000 | -0.63 | 9868.24 |
4555 | 2010.01.13 00:03 | buy | 2278 | 0.01 | 1.61631 | 0.00000 | 0.00000 | ||
4556 | 2010.01.13 00:03 | sell | 2279 | 0.01 | 1.61622 | 0.00000 | 0.00000 | ||
4557 | 2010.01.13 00:06 | sell | 2280 | 0.01 | 1.61635 | 0.00000 | 0.00000 | ||
4558 | 2010.01.13 00:10 | close | 2278 | 0.01 | 1.61582 | 0.00000 | 0.00000 | -0.49 | 9867.75 |
4559 | 2010.01.13 00:13 | close | 2280 | 0.01 | 1.61604 | 0.00000 | 0.00000 | 0.31 | 9868.06 |
4560 | 2010.01.13 00:16 | close | 2279 | 0.01 | 1.61539 | 0.00000 | 0.00000 | 0.83 | 9868.89 |
4561 | 2010.01.13 00:20 | buy | 2281 | 0.01 | 1.61565 | 0.00000 | 0.00000 | ||
4562 | 2010.01.13 00:20 | sell | 2282 | 0.01 | 1.61556 | 0.00000 | 0.00000 | ||
4563 | 2010.01.13 00:23 | buy | 2283 | 0.01 | 1.61552 | 0.00000 | 0.00000 | ||
4564 | 2010.01.13 00:26 | close | 2283 | 0.01 | 1.61582 | 0.00000 | 0.00000 | 0.30 | 9869.19 |
4565 | 2010.01.13 00:26 | sell | 2284 | 0.01 | 1.61576 | 0.00000 | 0.00000 | ||
4566 | 2010.01.13 00:37 | close | 2282 | 0.01 | 1.61600 | 0.00000 | 0.00000 | -0.44 | 9868.75 |
4567 | 2010.01.13 00:40 | buy | 2285 | 0.01 | 1.61549 | 0.00000 | 0.00000 | ||
4568 | 2010.01.13 00:45 | close | 2281 | 0.01 | 1.61502 | 0.00000 | 0.00000 | -0.63 | 9868.12 |
4569 | 2010.01.13 00:47 | close | 2284 | 0.01 | 1.61524 | 0.00000 | 0.00000 | 0.52 | 9868.64 |
4570 | 2010.01.13 00:50 | close | 2285 | 0.01 | 1.61451 | 0.00000 | 0.00000 | -0.98 | 9867.66 |
4571 | 2010.01.13 00:52 | buy | 2286 | 0.01 | 1.61485 | 0.00000 | 0.00000 | ||
4572 | 2010.01.13 00:52 | sell | 2287 | 0.01 | 1.61476 | 0.00000 | 0.00000 | ||
4573 | 2010.01.13 00:55 | buy | 2288 | 0.01 | 1.61473 | 0.00000 | 0.00000 | ||
4574 | 2010.01.13 00:57 | sell | 2289 | 0.01 | 1.61502 | 0.00000 | 0.00000 | ||
4575 | 2010.01.13 01:02 | close | 2286 | 0.01 | 1.61394 | 0.00000 | 0.00000 | -0.91 | 9866.75 |
4576 | 2010.01.13 01:05 | close | 2287 | 0.01 | 1.61424 | 0.00000 | 0.00000 | 0.52 | 9867.27 |
4577 | 2010.01.13 01:07 | close | 2288 | 0.01 | 1.61373 | 0.00000 | 0.00000 | -1.00 | 9866.27 |
4578 | 2010.01.13 01:10 | buy | 2290 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
4579 | 2010.01.13 01:12 | close | 2289 | 0.01 | 1.61465 | 0.00000 | 0.00000 | 0.37 | 9866.64 |
4580 | 2010.01.13 01:15 | close | 2290 | 0.01 | 1.61540 | 0.00000 | 0.00000 | 0.54 | 9867.18 |
4581 | 2010.01.13 01:17 | buy | 2291 | 0.01 | 1.61528 | 0.00000 | 0.00000 | ||
4582 | 2010.01.13 01:17 | sell | 2292 | 0.01 | 1.61519 | 0.00000 | 0.00000 | ||
4583 | 2010.01.13 01:20 | close | 2291 | 0.01 | 1.61602 | 0.00000 | 0.00000 | 0.74 | 9867.92 |
4584 | 2010.01.13 01:22 | close | 2292 | 0.01 | 1.61569 | 0.00000 | 0.00000 | -0.50 | 9867.42 |
4585 | 2010.01.13 01:25 | buy | 2293 | 0.01 | 1.61590 | 0.00000 | 0.00000 | ||
4586 | 2010.01.13 01:25 | sell | 2294 | 0.01 | 1.61581 | 0.00000 | 0.00000 | ||
4587 | 2010.01.13 01:27 | close | 2293 | 0.01 | 1.61519 | 0.00000 | 0.00000 | -0.71 | 9866.71 |
4588 | 2010.01.13 01:30 | buy | 2295 | 0.01 | 1.61570 | 0.00000 | 0.00000 | ||
4589 | 2010.01.13 01:32 | close | 2294 | 0.01 | 1.61652 | 0.00000 | 0.00000 | -0.71 | 9866.00 |
4590 | 2010.01.13 01:35 | close | 2295 | 0.01 | 1.61624 | 0.00000 | 0.00000 | 0.54 | 9866.54 |
4591 | 2010.01.13 01:37 | buy | 2296 | 0.01 | 1.61671 | 0.00000 | 0.00000 | ||
4592 | 2010.01.13 01:37 | sell | 2297 | 0.01 | 1.61662 | 0.00000 | 0.00000 | ||
4593 | 2010.01.13 01:40 | close | 2296 | 0.01 | 1.61587 | 0.00000 | 0.00000 | -0.84 | 9865.70 |
4594 | 2010.01.13 01:42 | close | 2297 | 0.01 | 1.61615 | 0.00000 | 0.00000 | 0.47 | 9866.17 |
4595 | 2010.01.13 01:45 | buy | 2298 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
4596 | 2010.01.13 01:45 | sell | 2299 | 0.01 | 1.61530 | 0.00000 | 0.00000 | ||
4597 | 2010.01.13 01:47 | sell | 2300 | 0.01 | 1.61549 | 0.00000 | 0.00000 | ||
4598 | 2010.01.13 01:50 | close | 2298 | 0.01 | 1.61455 | 0.00000 | 0.00000 | -0.84 | 9865.33 |
4599 | 2010.01.13 01:52 | close | 2300 | 0.01 | 1.61502 | 0.00000 | 0.00000 | 0.47 | 9865.80 |
4600 | 2010.01.13 01:55 | close | 2299 | 0.01 | 1.61483 | 0.00000 | 0.00000 | 0.47 | 9866.27 |
4601 | 2010.01.13 01:57 | buy | 2301 | 0.01 | 1.61539 | 0.00000 | 0.00000 | ||
4602 | 2010.01.13 01:57 | sell | 2302 | 0.01 | 1.61530 | 0.00000 | 0.00000 | ||
4603 | 2010.01.13 01:59 | buy | 2303 | 0.01 | 1.61511 | 0.00000 | 0.00000 | ||
4604 | 2010.01.13 02:10 | close | 2301 | 0.01 | 1.61477 | 0.00000 | 0.00000 | -0.62 | 9865.65 |
4605 | 2010.01.13 02:12 | close | 2302 | 0.01 | 1.61498 | 0.00000 | 0.00000 | 0.32 | 9865.97 |
4606 | 2010.01.13 02:15 | close | 2303 | 0.01 | 1.61442 | 0.00000 | 0.00000 | -0.69 | 9865.28 |
4607 | 2010.01.13 02:17 | buy | 2304 | 0.01 | 1.61463 | 0.00000 | 0.00000 | ||
4608 | 2010.01.13 02:17 | sell | 2305 | 0.01 | 1.61454 | 0.00000 | 0.00000 | ||
4609 | 2010.01.13 02:20 | close | 2304 | 0.01 | 1.61394 | 0.00000 | 0.00000 | -0.69 | 9864.59 |
4610 | 2010.01.13 02:22 | buy | 2306 | 0.01 | 1.61427 | 0.00000 | 0.00000 | ||
4611 | 2010.01.13 02:25 | close | 2305 | 0.01 | 1.61415 | 0.00000 | 0.00000 | 0.39 | 9864.98 |
4612 | 2010.01.13 02:27 | sell | 2307 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
4613 | 2010.01.13 02:32 | close | 2306 | 0.01 | 1.61377 | 0.00000 | 0.00000 | -0.50 | 9864.48 |
4614 | 2010.01.13 02:35 | close | 2307 | 0.01 | 1.61410 | 0.00000 | 0.00000 | 0.32 | 9864.80 |
4615 | 2010.01.13 02:37 | buy | 2308 | 0.01 | 1.61363 | 0.00000 | 0.00000 | ||
4616 | 2010.01.13 02:37 | sell | 2309 | 0.01 | 1.61354 | 0.00000 | 0.00000 | ||
4617 | 2010.01.13 02:40 | close | 2308 | 0.01 | 1.61471 | 0.00000 | 0.00000 | 1.08 | 9865.88 |
4618 | 2010.01.13 02:42 | close | 2309 | 0.01 | 1.61456 | 0.00000 | 0.00000 | -1.02 | 9864.86 |
4619 | 2010.01.13 02:45 | buy | 2310 | 0.01 | 1.61550 | 0.00000 | 0.00000 | ||
4620 | 2010.01.13 02:45 | sell | 2311 | 0.01 | 1.61541 | 0.00000 | 0.00000 | ||
4621 | 2010.01.13 02:47 | buy | 2312 | 0.01 | 1.61527 | 0.00000 | 0.00000 | ||
4622 | 2010.01.13 02:50 | close | 2310 | 0.01 | 1.61611 | 0.00000 | 0.00000 | 0.61 | 9865.47 |
4623 | 2010.01.13 02:52 | close | 2312 | 0.01 | 1.61564 | 0.00000 | 0.00000 | 0.37 | 9865.84 |
4624 | 2010.01.13 02:55 | close | 2311 | 0.01 | 1.61597 | 0.00000 | 0.00000 | -0.56 | 9865.28 |
4625 | 2010.01.13 02:57 | buy | 2313 | 0.01 | 1.61527 | 0.00000 | 0.00000 | ||
4626 | 2010.01.13 02:57 | sell | 2314 | 0.01 | 1.61518 | 0.00000 | 0.00000 | ||
4627 | 2010.01.13 02:59 | close | 2313 | 0.01 | 1.61610 | 0.00000 | 0.00000 | 0.83 | 9866.11 |
4628 | 2010.01.13 03:00 | close | 2314 | 0.01 | 1.61618 | 0.00000 | 0.00000 | -1.00 | 9865.11 |
4629 | 2010.01.13 03:02 | buy | 2315 | 0.01 | 1.61609 | 0.00000 | 0.00000 | ||
4630 | 2010.01.13 03:02 | sell | 2316 | 0.01 | 1.61600 | 0.00000 | 0.00000 | ||
4631 | 2010.01.13 03:05 | buy | 2317 | 0.01 | 1.61599 | 0.00000 | 0.00000 | ||
4632 | 2010.01.13 03:07 | sell | 2318 | 0.01 | 1.61611 | 0.00000 | 0.00000 | ||
4633 | 2010.01.13 03:10 | close | 2315 | 0.01 | 1.61568 | 0.00000 | 0.00000 | -0.41 | 9864.70 |
4634 | 2010.01.13 03:12 | buy | 2319 | 0.01 | 1.61588 | 0.00000 | 0.00000 | ||
4635 | 2010.01.13 03:15 | close | 2316 | 0.01 | 1.61545 | 0.00000 | 0.00000 | 0.55 | 9865.25 |
4636 | 2010.01.13 03:17 | close | 2317 | 0.01 | 1.61547 | 0.00000 | 0.00000 | -0.52 | 9864.73 |
4637 | 2010.01.13 03:20 | close | 2318 | 0.01 | 1.61502 | 0.00000 | 0.00000 | 1.09 | 9865.82 |
4638 | 2010.01.13 03:22 | close | 2319 | 0.01 | 1.61514 | 0.00000 | 0.00000 | -0.74 | 9865.08 |
4639 | 2010.01.13 03:25 | buy | 2320 | 0.01 | 1.61513 | 0.00000 | 0.00000 | ||
4640 | 2010.01.13 03:25 | sell | 2321 | 0.01 | 1.61504 | 0.00000 | 0.00000 | ||
4641 | 2010.01.13 03:27 | close | 2321 | 0.01 | 1.61545 | 0.00000 | 0.00000 | -0.41 | 9864.67 |
4642 | 2010.01.13 03:30 | close | 2320 | 0.01 | 1.61574 | 0.00000 | 0.00000 | 0.61 | 9865.28 |
4643 | 2010.01.13 03:32 | buy | 2322 | 0.01 | 1.61612 | 0.00000 | 0.00000 | ||
4644 | 2010.01.13 03:32 | sell | 2323 | 0.01 | 1.61603 | 0.00000 | 0.00000 | ||
4645 | 2010.01.13 03:35 | buy | 2324 | 0.01 | 1.61601 | 0.00000 | 0.00000 | ||
4646 | 2010.01.13 03:37 | sell | 2325 | 0.01 | 1.61614 | 0.00000 | 0.00000 | ||
4647 | 2010.01.13 03:40 | close | 2322 | 0.01 | 1.61570 | 0.00000 | 0.00000 | -0.42 | 9864.86 |
4648 | 2010.01.13 03:42 | buy | 2326 | 0.01 | 1.61590 | 0.00000 | 0.00000 | ||
4649 | 2010.01.13 03:45 | close | 2323 | 0.01 | 1.61547 | 0.00000 | 0.00000 | 0.56 | 9865.42 |
4650 | 2010.01.13 03:47 | close | 2324 | 0.01 | 1.61549 | 0.00000 | 0.00000 | -0.52 | 9864.90 |
4651 | 2010.01.13 03:50 | close | 2325 | 0.01 | 1.61503 | 0.00000 | 0.00000 | 1.11 | 9866.01 |
4652 | 2010.01.13 03:52 | close | 2326 | 0.01 | 1.61516 | 0.00000 | 0.00000 | -0.74 | 9865.27 |
4653 | 2010.01.13 03:55 | buy | 2327 | 0.01 | 1.61514 | 0.00000 | 0.00000 | ||
4654 | 2010.01.13 03:55 | sell | 2328 | 0.01 | 1.61505 | 0.00000 | 0.00000 | ||
4655 | 2010.01.13 03:57 | close | 2328 | 0.01 | 1.61547 | 0.00000 | 0.00000 | -0.42 | 9864.85 |
4656 | 2010.01.13 03:59 | sell | 2329 | 0.01 | 1.61510 | 0.00000 | 0.00000 | ||
4657 | 2010.01.13 04:02 | close | 2327 | 0.01 | 1.61427 | 0.00000 | 0.00000 | -0.87 | 9863.98 |
4658 | 2010.01.13 04:05 | close | 2329 | 0.01 | 1.61446 | 0.00000 | 0.00000 | 0.64 | 9864.62 |
4659 | 2010.01.13 04:07 | buy | 2330 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
4660 | 2010.01.13 04:07 | sell | 2331 | 0.01 | 1.61416 | 0.00000 | 0.00000 | ||
4661 | 2010.01.13 04:10 | close | 2330 | 0.01 | 1.61470 | 0.00000 | 0.00000 | 0.45 | 9865.07 |
4662 | 2010.01.13 04:12 | close | 2331 | 0.01 | 1.61468 | 0.00000 | 0.00000 | -0.52 | 9864.55 |
4663 | 2010.01.13 04:15 | buy | 2332 | 0.01 | 1.61511 | 0.00000 | 0.00000 | ||
4664 | 2010.01.13 04:15 | sell | 2333 | 0.01 | 1.61502 | 0.00000 | 0.00000 | ||
4665 | 2010.01.13 04:17 | buy | 2334 | 0.01 | 1.61500 | 0.00000 | 0.00000 | ||
4666 | 2010.01.13 04:20 | close | 2333 | 0.01 | 1.61543 | 0.00000 | 0.00000 | -0.41 | 9864.14 |
4667 | 2010.01.13 04:22 | sell | 2335 | 0.01 | 1.61513 | 0.00000 | 0.00000 | ||
4668 | 2010.01.13 04:30 | sell | 2336 | 0.01 | 1.61528 | 0.00000 | 0.00000 | ||
4669 | 2010.01.13 04:35 | close | 2332 | 0.01 | 1.61541 | 0.00000 | 0.00000 | 0.30 | 9864.44 |
4670 | 2010.01.13 04:40 | close | 2334 | 0.01 | 1.61592 | 0.00000 | 0.00000 | 0.92 | 9865.36 |
4671 | 2010.01.13 04:42 | close | 2335 | 0.01 | 1.61584 | 0.00000 | 0.00000 | -0.71 | 9864.65 |
4672 | 2010.01.13 04:45 | close | 2336 | 0.01 | 1.61651 | 0.00000 | 0.00000 | -1.23 | 9863.42 |
4673 | 2010.01.13 04:47 | buy | 2337 | 0.01 | 1.61634 | 0.00000 | 0.00000 | ||
4674 | 2010.01.13 04:47 | sell | 2338 | 0.01 | 1.61625 | 0.00000 | 0.00000 | ||
4675 | 2010.01.13 04:50 | close | 2337 | 0.01 | 1.61693 | 0.00000 | 0.00000 | 0.59 | 9864.01 |
4676 | 2010.01.13 04:52 | close | 2338 | 0.01 | 1.61668 | 0.00000 | 0.00000 | -0.43 | 9863.58 |
4677 | 2010.01.13 04:55 | buy | 2339 | 0.01 | 1.61685 | 0.00000 | 0.00000 | ||
4678 | 2010.01.13 04:55 | sell | 2340 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
4679 | 2010.01.13 04:57 | close | 2339 | 0.01 | 1.61625 | 0.00000 | 0.00000 | -0.60 | 9862.98 |
4680 | 2010.01.13 04:59 | buy | 2341 | 0.01 | 1.61668 | 0.00000 | 0.00000 | ||
4681 | 2010.01.13 05:02 | close | 2340 | 0.01 | 1.61633 | 0.00000 | 0.00000 | 0.43 | 9863.41 |
4682 | 2010.01.13 05:05 | sell | 2342 | 0.01 | 1.61653 | 0.00000 | 0.00000 | ||
4683 | 2010.01.13 05:07 | close | 2341 | 0.01 | 1.61595 | 0.00000 | 0.00000 | -0.73 | 9862.68 |
4684 | 2010.01.13 05:10 | close | 2342 | 0.01 | 1.61750 | 0.00000 | 0.00000 | -0.97 | 9861.71 |
4685 | 2010.01.13 05:12 | buy | 2343 | 0.01 | 1.61721 | 0.00000 | 0.00000 | ||
4686 | 2010.01.13 05:12 | sell | 2344 | 0.01 | 1.61712 | 0.00000 | 0.00000 | ||
4687 | 2010.01.13 05:15 | close | 2343 | 0.01 | 1.61828 | 0.00000 | 0.00000 | 1.07 | 9862.78 |
4688 | 2010.01.13 05:17 | close | 2344 | 0.01 | 1.61808 | 0.00000 | 0.00000 | -0.96 | 9861.82 |
4689 | 2010.01.13 05:20 | buy | 2345 | 0.01 | 1.61925 | 0.00000 | 0.00000 | ||
4690 | 2010.01.13 05:20 | sell | 2346 | 0.01 | 1.61916 | 0.00000 | 0.00000 | ||
4691 | 2010.01.13 05:22 | close | 2345 | 0.01 | 1.61858 | 0.00000 | 0.00000 | -0.67 | 9861.15 |
4692 | 2010.01.13 05:25 | buy | 2347 | 0.01 | 1.61896 | 0.00000 | 0.00000 | ||
4693 | 2010.01.13 05:27 | close | 2346 | 0.01 | 1.61808 | 0.00000 | 0.00000 | 1.08 | 9862.23 |
4694 | 2010.01.13 05:30 | buy | 2348 | 0.01 | 1.61875 | 0.00000 | 0.00000 | ||
4695 | 2010.01.13 05:30 | sell | 2349 | 0.01 | 1.61866 | 0.00000 | 0.00000 | ||
4696 | 2010.01.13 05:32 | close | 2347 | 0.01 | 1.61831 | 0.00000 | 0.00000 | -0.65 | 9861.58 |
4697 | 2010.01.13 05:35 | buy | 2350 | 0.01 | 1.61848 | 0.00000 | 0.00000 | ||
4698 | 2010.01.13 05:37 | close | 2348 | 0.01 | 1.61822 | 0.00000 | 0.00000 | -0.53 | 9861.05 |
4699 | 2010.01.13 05:45 | close | 2350 | 0.01 | 1.61892 | 0.00000 | 0.00000 | 0.44 | 9861.49 |
4700 | 2010.01.13 05:47 | buy | 2351 | 0.01 | 1.61892 | 0.00000 | 0.00000 | ||
4701 | 2010.01.13 05:47 | sell | 2352 | 0.01 | 1.61883 | 0.00000 | 0.00000 | ||
4702 | 2010.01.13 05:50 | close | 2349 | 0.01 | 1.61927 | 0.00000 | 0.00000 | -0.61 | 9860.88 |
4703 | 2010.01.13 05:52 | sell | 2353 | 0.01 | 1.61901 | 0.00000 | 0.00000 | ||
4704 | 2010.01.13 05:59 | buy | 2354 | 0.01 | 1.61878 | 0.00000 | 0.00000 | ||
4705 | 2010.01.13 06:02 | close | 2351 | 0.01 | 1.61769 | 0.00000 | 0.00000 | -1.23 | 9859.65 |
4706 | 2010.01.13 06:05 | close | 2352 | 0.01 | 1.61791 | 0.00000 | 0.00000 | 0.92 | 9860.57 |
4707 | 2010.01.13 06:07 | close | 2353 | 0.01 | 1.61766 | 0.00000 | 0.00000 | 1.35 | 9861.92 |
4708 | 2010.01.13 06:10 | close | 2354 | 0.01 | 1.61819 | 0.00000 | 0.00000 | -0.59 | 9861.33 |
4709 | 2010.01.13 06:12 | buy | 2355 | 0.01 | 1.61815 | 0.00000 | 0.00000 | ||
4710 | 2010.01.13 06:12 | sell | 2356 | 0.01 | 1.61806 | 0.00000 | 0.00000 | ||
4711 | 2010.01.13 06:15 | close | 2355 | 0.01 | 1.61856 | 0.00000 | 0.00000 | 0.41 | 9861.74 |
4712 | 2010.01.13 06:17 | close | 2356 | 0.01 | 1.61853 | 0.00000 | 0.00000 | -0.47 | 9861.27 |
4713 | 2010.01.13 06:20 | buy | 2357 | 0.01 | 1.61902 | 0.00000 | 0.00000 | ||
4714 | 2010.01.13 06:20 | sell | 2358 | 0.01 | 1.61893 | 0.00000 | 0.00000 | ||
4715 | 2010.01.13 06:22 | buy | 2359 | 0.01 | 1.61877 | 0.00000 | 0.00000 | ||
4716 | 2010.01.13 06:27 | close | 2357 | 0.01 | 1.61844 | 0.00000 | 0.00000 | -0.58 | 9860.69 |
4717 | 2010.01.13 06:33 | close | 2358 | 0.01 | 1.61844 | 0.00000 | 0.00000 | 0.49 | 9861.18 |
4718 | 2010.01.13 06:36 | buy | 2360 | 0.01 | 1.61855 | 0.00000 | 0.00000 | ||
4719 | 2010.01.13 06:36 | sell | 2361 | 0.01 | 1.61846 | 0.00000 | 0.00000 | ||
4720 | 2010.01.13 06:40 | close | 2359 | 0.01 | 1.61802 | 0.00000 | 0.00000 | -0.75 | 9860.43 |
4721 | 2010.01.13 06:43 | close | 2360 | 0.01 | 1.61813 | 0.00000 | 0.00000 | -0.42 | 9860.01 |
4722 | 2010.01.13 06:46 | close | 2361 | 0.01 | 1.61768 | 0.00000 | 0.00000 | 0.78 | 9860.79 |
4723 | 2010.01.13 06:50 | buy | 2362 | 0.01 | 1.61790 | 0.00000 | 0.00000 | ||
4724 | 2010.01.13 06:50 | sell | 2363 | 0.01 | 1.61781 | 0.00000 | 0.00000 | ||
4725 | 2010.01.13 06:53 | buy | 2364 | 0.01 | 1.61779 | 0.00000 | 0.00000 | ||
4726 | 2010.01.13 06:56 | sell | 2365 | 0.01 | 1.61802 | 0.00000 | 0.00000 | ||
4727 | 2010.01.13 07:07 | close | 2362 | 0.01 | 1.61737 | 0.00000 | 0.00000 | -0.53 | 9860.26 |
4728 | 2010.01.13 07:10 | close | 2363 | 0.01 | 1.61898 | 0.00000 | 0.00000 | -1.17 | 9859.09 |
4729 | 2010.01.13 07:12 | close | 2364 | 0.01 | 1.61858 | 0.00000 | 0.00000 | 0.79 | 9859.88 |
4730 | 2010.01.13 07:15 | close | 2365 | 0.01 | 1.61989 | 0.00000 | 0.00000 | -1.87 | 9858.01 |
4731 | 2010.01.13 07:17 | buy | 2366 | 0.01 | 1.61959 | 0.00000 | 0.00000 | ||
4732 | 2010.01.13 07:17 | sell | 2367 | 0.01 | 1.61950 | 0.00000 | 0.00000 | ||
4733 | 2010.01.13 07:20 | close | 2366 | 0.01 | 1.62071 | 0.00000 | 0.00000 | 1.12 | 9859.13 |
4734 | 2010.01.13 07:22 | close | 2367 | 0.01 | 1.62019 | 0.00000 | 0.00000 | -0.69 | 9858.44 |
4735 | 2010.01.13 07:25 | buy | 2368 | 0.01 | 1.62050 | 0.00000 | 0.00000 | ||
4736 | 2010.01.13 07:25 | sell | 2369 | 0.01 | 1.62041 | 0.00000 | 0.00000 | ||
4737 | 2010.01.13 07:27 | close | 2368 | 0.01 | 1.61950 | 0.00000 | 0.00000 | -1.00 | 9857.44 |
4738 | 2010.01.13 07:27 | buy | 2370 | 0.01 | 1.62062 | 0.00000 | 0.00000 | ||
4739 | 2010.01.13 07:27 | sell | 2371 | 0.01 | 1.62053 | 0.00000 | 0.00000 | ||
4740 | 2010.01.13 07:32 | buy | 2372 | 0.01 | 1.62034 | 0.00000 | 0.00000 | ||
4741 | 2010.01.13 07:37 | close | 2370 | 0.01 | 1.62007 | 0.00000 | 0.00000 | -0.55 | 9856.89 |
4742 | 2010.01.13 07:40 | close | 2369 | 0.01 | 1.62107 | 0.00000 | 0.00000 | -0.66 | 9856.23 |
4743 | 2010.01.13 07:42 | close | 2372 | 0.01 | 1.62080 | 0.00000 | 0.00000 | 0.46 | 9856.69 |
4744 | 2010.01.13 07:45 | close | 2371 | 0.01 | 1.62162 | 0.00000 | 0.00000 | -1.09 | 9855.60 |
4745 | 2010.01.13 07:47 | buy | 2373 | 0.01 | 1.62144 | 0.00000 | 0.00000 | ||
4746 | 2010.01.13 07:47 | sell | 2374 | 0.01 | 1.62135 | 0.00000 | 0.00000 | ||
4747 | 2010.01.13 07:50 | close | 2373 | 0.01 | 1.62208 | 0.00000 | 0.00000 | 0.64 | 9856.24 |
4748 | 2010.01.13 07:52 | close | 2374 | 0.01 | 1.62180 | 0.00000 | 0.00000 | -0.45 | 9855.79 |
4749 | 2010.01.13 07:55 | buy | 2375 | 0.01 | 1.62199 | 0.00000 | 0.00000 | ||
4750 | 2010.01.13 07:55 | sell | 2376 | 0.01 | 1.62190 | 0.00000 | 0.00000 | ||
4751 | 2010.01.13 07:57 | close | 2375 | 0.01 | 1.62135 | 0.00000 | 0.00000 | -0.64 | 9855.15 |
4752 | 2010.01.13 07:59 | close | 2376 | 0.01 | 1.62142 | 0.00000 | 0.00000 | 0.48 | 9855.63 |
4753 | 2010.01.13 08:00 | buy | 2377 | 0.01 | 1.62144 | 0.00000 | 0.00000 | ||
4754 | 2010.01.13 08:00 | sell | 2378 | 0.01 | 1.62135 | 0.00000 | 0.00000 | ||
4755 | 2010.01.13 08:02 | close | 2377 | 0.01 | 1.62220 | 0.00000 | 0.00000 | 0.76 | 9856.39 |
4756 | 2010.01.13 08:05 | close | 2378 | 0.01 | 1.62210 | 0.00000 | 0.00000 | -0.75 | 9855.64 |
4757 | 2010.01.13 08:07 | buy | 2379 | 0.01 | 1.62248 | 0.00000 | 0.00000 | ||
4758 | 2010.01.13 08:07 | sell | 2380 | 0.01 | 1.62239 | 0.00000 | 0.00000 | ||
4759 | 2010.01.13 08:10 | close | 2379 | 0.01 | 1.62163 | 0.00000 | 0.00000 | -0.85 | 9854.79 |
4760 | 2010.01.13 08:12 | close | 2380 | 0.01 | 1.62191 | 0.00000 | 0.00000 | 0.48 | 9855.27 |
4761 | 2010.01.13 08:15 | buy | 2381 | 0.01 | 1.62115 | 0.00000 | 0.00000 | ||
4762 | 2010.01.13 08:15 | sell | 2382 | 0.01 | 1.62106 | 0.00000 | 0.00000 | ||
4763 | 2010.01.13 08:17 | sell | 2383 | 0.01 | 1.62125 | 0.00000 | 0.00000 | ||
4764 | 2010.01.13 08:20 | close | 2381 | 0.01 | 1.62030 | 0.00000 | 0.00000 | -0.85 | 9854.42 |
4765 | 2010.01.13 08:22 | close | 2383 | 0.01 | 1.62077 | 0.00000 | 0.00000 | 0.48 | 9854.90 |
4766 | 2010.01.13 08:25 | close | 2382 | 0.01 | 1.62058 | 0.00000 | 0.00000 | 0.48 | 9855.38 |
4767 | 2010.01.13 08:27 | buy | 2384 | 0.01 | 1.62115 | 0.00000 | 0.00000 | ||
4768 | 2010.01.13 08:27 | sell | 2385 | 0.01 | 1.62106 | 0.00000 | 0.00000 | ||
4769 | 2010.01.13 08:27 | close | 2384 | 0.01 | 1.62065 | 0.00000 | 0.00000 | -0.50 | 9854.88 |
4770 | 2010.01.13 08:30 | close | 2385 | 0.01 | 1.62075 | 0.00000 | 0.00000 | 0.31 | 9855.19 |
4771 | 2010.01.13 08:32 | buy | 2386 | 0.01 | 1.62081 | 0.00000 | 0.00000 | ||
4772 | 2010.01.13 08:32 | sell | 2387 | 0.01 | 1.62072 | 0.00000 | 0.00000 | ||
4773 | 2010.01.13 08:35 | sell | 2388 | 0.01 | 1.62098 | 0.00000 | 0.00000 | ||
4774 | 2010.01.13 08:37 | close | 2388 | 0.01 | 1.62056 | 0.00000 | 0.00000 | 0.42 | 9855.61 |
4775 | 2010.01.13 08:40 | close | 2386 | 0.01 | 1.62173 | 0.00000 | 0.00000 | 0.92 | 9856.53 |
4776 | 2010.01.13 08:42 | close | 2387 | 0.01 | 1.62157 | 0.00000 | 0.00000 | -0.85 | 9855.68 |
4777 | 2010.01.13 08:45 | buy | 2389 | 0.01 | 1.62258 | 0.00000 | 0.00000 | ||
4778 | 2010.01.13 08:45 | sell | 2390 | 0.01 | 1.62249 | 0.00000 | 0.00000 | ||
4779 | 2010.01.13 08:47 | buy | 2391 | 0.01 | 1.62233 | 0.00000 | 0.00000 | ||
4780 | 2010.01.13 08:50 | close | 2389 | 0.01 | 1.62325 | 0.00000 | 0.00000 | 0.67 | 9856.35 |
4781 | 2010.01.13 08:52 | close | 2391 | 0.01 | 1.62274 | 0.00000 | 0.00000 | 0.41 | 9856.76 |
4782 | 2010.01.13 08:55 | close | 2390 | 0.01 | 1.62309 | 0.00000 | 0.00000 | -0.60 | 9856.16 |
4783 | 2010.01.13 08:57 | buy | 2392 | 0.01 | 1.62233 | 0.00000 | 0.00000 | ||
4784 | 2010.01.13 08:57 | sell | 2393 | 0.01 | 1.62224 | 0.00000 | 0.00000 | ||
4785 | 2010.01.13 08:59 | close | 2392 | 0.01 | 1.62133 | 0.00000 | 0.00000 | -1.00 | 9855.16 |
4786 | 2010.01.13 09:00 | close | 2393 | 0.01 | 1.62138 | 0.00000 | 0.00000 | 0.86 | 9856.02 |
4787 | 2010.01.13 09:02 | buy | 2394 | 0.01 | 1.61954 | 0.00000 | 0.00000 | ||
4788 | 2010.01.13 09:02 | sell | 2395 | 0.01 | 1.61945 | 0.00000 | 0.00000 | ||
4789 | 2010.01.13 09:05 | sell | 2396 | 0.01 | 1.61973 | 0.00000 | 0.00000 | ||
4790 | 2010.01.13 09:07 | close | 2396 | 0.01 | 1.61927 | 0.00000 | 0.00000 | 0.46 | 9856.48 |
4791 | 2010.01.13 09:10 | close | 2394 | 0.01 | 1.62055 | 0.00000 | 0.00000 | 1.01 | 9857.49 |
4792 | 2010.01.13 09:12 | close | 2395 | 0.01 | 1.62036 | 0.00000 | 0.00000 | -0.91 | 9856.58 |
4793 | 2010.01.13 09:15 | buy | 2397 | 0.01 | 1.62146 | 0.00000 | 0.00000 | ||
4794 | 2010.01.13 09:15 | sell | 2398 | 0.01 | 1.62137 | 0.00000 | 0.00000 | ||
4795 | 2010.01.13 09:17 | buy | 2399 | 0.01 | 1.62119 | 0.00000 | 0.00000 | ||
4796 | 2010.01.13 09:20 | close | 2397 | 0.01 | 1.62219 | 0.00000 | 0.00000 | 0.73 | 9857.31 |
4797 | 2010.01.13 09:22 | close | 2399 | 0.01 | 1.62164 | 0.00000 | 0.00000 | 0.45 | 9857.76 |
4798 | 2010.01.13 09:25 | close | 2398 | 0.01 | 1.62201 | 0.00000 | 0.00000 | -0.64 | 9857.12 |
4799 | 2010.01.13 09:27 | buy | 2400 | 0.01 | 1.62119 | 0.00000 | 0.00000 | ||
4800 | 2010.01.13 09:27 | sell | 2401 | 0.01 | 1.62110 | 0.00000 | 0.00000 | ||
4801 | 2010.01.13 09:27 | close | 2400 | 0.01 | 1.62168 | 0.00000 | 0.00000 | 0.49 | 9857.61 |
4802 | 2010.01.13 09:30 | close | 2401 | 0.01 | 1.62171 | 0.00000 | 0.00000 | -0.61 | 9857.00 |
4803 | 2010.01.13 09:32 | buy | 2402 | 0.01 | 1.62263 | 0.00000 | 0.00000 | ||
4804 | 2010.01.13 09:32 | sell | 2403 | 0.01 | 1.62254 | 0.00000 | 0.00000 | ||
4805 | 2010.01.13 09:35 | buy | 2404 | 0.01 | 1.62249 | 0.00000 | 0.00000 | ||
4806 | 2010.01.13 09:37 | sell | 2405 | 0.01 | 1.62268 | 0.00000 | 0.00000 | ||
4807 | 2010.01.13 09:40 | close | 2402 | 0.01 | 1.62212 | 0.00000 | 0.00000 | -0.51 | 9856.49 |
4808 | 2010.01.13 09:42 | close | 2405 | 0.01 | 1.62235 | 0.00000 | 0.00000 | 0.33 | 9856.82 |
4809 | 2010.01.13 09:45 | close | 2403 | 0.01 | 1.62178 | 0.00000 | 0.00000 | 0.76 | 9857.58 |
4810 | 2010.01.13 09:47 | close | 2404 | 0.01 | 1.62183 | 0.00000 | 0.00000 | -0.66 | 9856.92 |
4811 | 2010.01.13 09:50 | buy | 2406 | 0.01 | 1.62122 | 0.00000 | 0.00000 | ||
4812 | 2010.01.13 09:50 | sell | 2407 | 0.01 | 1.62113 | 0.00000 | 0.00000 | ||
4813 | 2010.01.13 09:52 | sell | 2408 | 0.01 | 1.62141 | 0.00000 | 0.00000 | ||
4814 | 2010.01.13 09:57 | close | 2406 | 0.01 | 1.62169 | 0.00000 | 0.00000 | 0.47 | 9857.39 |
4815 | 2010.01.13 09:59 | buy | 2409 | 0.01 | 1.62136 | 0.00000 | 0.00000 | ||
4816 | 2010.01.13 10:02 | close | 2408 | 0.01 | 1.62111 | 0.00000 | 0.00000 | 0.30 | 9857.69 |
4817 | 2010.01.13 10:05 | close | 2407 | 0.01 | 1.62155 | 0.00000 | 0.00000 | -0.42 | 9857.27 |
4818 | 2010.01.13 10:07 | close | 2409 | 0.01 | 1.62058 | 0.00000 | 0.00000 | -0.78 | 9856.49 |
4819 | 2010.01.13 10:10 | buy | 2410 | 0.01 | 1.62287 | 0.00000 | 0.00000 | ||
4820 | 2010.01.13 10:10 | sell | 2411 | 0.01 | 1.62278 | 0.00000 | 0.00000 | ||
4821 | 2010.01.13 10:12 | close | 2410 | 0.01 | 1.62234 | 0.00000 | 0.00000 | -0.53 | 9855.96 |
4822 | 2010.01.13 10:15 | close | 2411 | 0.01 | 1.62420 | 0.00000 | 0.00000 | -1.42 | 9854.54 |
4823 | 2010.01.13 10:17 | buy | 2412 | 0.01 | 1.62376 | 0.00000 | 0.00000 | ||
4824 | 2010.01.13 10:17 | sell | 2413 | 0.01 | 1.62367 | 0.00000 | 0.00000 | ||
4825 | 2010.01.13 10:20 | close | 2412 | 0.01 | 1.62543 | 0.00000 | 0.00000 | 1.67 | 9856.21 |
4826 | 2010.01.13 10:22 | close | 2413 | 0.01 | 1.62464 | 0.00000 | 0.00000 | -0.97 | 9855.24 |
4827 | 2010.01.13 10:25 | buy | 2414 | 0.01 | 1.62508 | 0.00000 | 0.00000 | ||
4828 | 2010.01.13 10:25 | sell | 2415 | 0.01 | 1.62499 | 0.00000 | 0.00000 | ||
4829 | 2010.01.13 10:27 | close | 2414 | 0.01 | 1.62367 | 0.00000 | 0.00000 | -1.41 | 9853.83 |
4830 | 2010.01.13 10:27 | close | 2415 | 0.01 | 1.62454 | 0.00000 | 0.00000 | 0.45 | 9854.28 |
4831 | 2010.01.13 10:30 | buy | 2416 | 0.01 | 1.62455 | 0.00000 | 0.00000 | ||
4832 | 2010.01.13 10:30 | sell | 2417 | 0.01 | 1.62446 | 0.00000 | 0.00000 | ||
4833 | 2010.01.13 10:32 | close | 2416 | 0.01 | 1.62630 | 0.00000 | 0.00000 | 1.75 | 9856.03 |
4834 | 2010.01.13 10:35 | close | 2417 | 0.01 | 1.62612 | 0.00000 | 0.00000 | -1.66 | 9854.37 |
4835 | 2010.01.13 10:37 | buy | 2418 | 0.01 | 1.62667 | 0.00000 | 0.00000 | ||
4836 | 2010.01.13 10:37 | sell | 2419 | 0.01 | 1.62658 | 0.00000 | 0.00000 | ||
4837 | 2010.01.13 10:40 | close | 2418 | 0.01 | 1.62547 | 0.00000 | 0.00000 | -1.20 | 9853.17 |
4838 | 2010.01.13 10:42 | close | 2419 | 0.01 | 1.62584 | 0.00000 | 0.00000 | 0.74 | 9853.91 |
4839 | 2010.01.13 10:45 | buy | 2420 | 0.01 | 1.62473 | 0.00000 | 0.00000 | ||
4840 | 2010.01.13 10:45 | sell | 2421 | 0.01 | 1.62464 | 0.00000 | 0.00000 | ||
4841 | 2010.01.13 10:47 | sell | 2422 | 0.01 | 1.62492 | 0.00000 | 0.00000 | ||
4842 | 2010.01.13 10:50 | close | 2420 | 0.01 | 1.62353 | 0.00000 | 0.00000 | -1.20 | 9852.71 |
4843 | 2010.01.13 10:52 | close | 2421 | 0.01 | 1.62417 | 0.00000 | 0.00000 | 0.47 | 9853.18 |
4844 | 2010.01.13 10:55 | close | 2422 | 0.01 | 1.62390 | 0.00000 | 0.00000 | 1.02 | 9854.20 |
4845 | 2010.01.13 10:57 | buy | 2423 | 0.01 | 1.62473 | 0.00000 | 0.00000 | ||
4846 | 2010.01.13 10:57 | sell | 2424 | 0.01 | 1.62464 | 0.00000 | 0.00000 | ||
4847 | 2010.01.13 10:59 | close | 2423 | 0.01 | 1.62400 | 0.00000 | 0.00000 | -0.73 | 9853.47 |
4848 | 2010.01.13 11:00 | close | 2424 | 0.01 | 1.62408 | 0.00000 | 0.00000 | 0.56 | 9854.03 |
4849 | 2010.01.13 11:02 | buy | 2425 | 0.01 | 1.62316 | 0.00000 | 0.00000 | ||
4850 | 2010.01.13 11:02 | sell | 2426 | 0.01 | 1.62307 | 0.00000 | 0.00000 | ||
4851 | 2010.01.13 11:05 | sell | 2427 | 0.01 | 1.62322 | 0.00000 | 0.00000 | ||
4852 | 2010.01.13 11:07 | buy | 2428 | 0.01 | 1.62301 | 0.00000 | 0.00000 | ||
4853 | 2010.01.13 11:10 | close | 2425 | 0.01 | 1.62366 | 0.00000 | 0.00000 | 0.50 | 9854.53 |
4854 | 2010.01.13 11:12 | close | 2426 | 0.01 | 1.62360 | 0.00000 | 0.00000 | -0.53 | 9854.00 |
4855 | 2010.01.13 11:15 | close | 2427 | 0.01 | 1.62420 | 0.00000 | 0.00000 | -0.98 | 9853.02 |
4856 | 2010.01.13 11:17 | close | 2428 | 0.01 | 1.62396 | 0.00000 | 0.00000 | 0.95 | 9853.97 |
4857 | 2010.01.13 11:20 | buy | 2429 | 0.01 | 1.62464 | 0.00000 | 0.00000 | ||
4858 | 2010.01.13 11:20 | sell | 2430 | 0.01 | 1.62455 | 0.00000 | 0.00000 | ||
4859 | 2010.01.13 11:22 | buy | 2431 | 0.01 | 1.62434 | 0.00000 | 0.00000 | ||
4860 | 2010.01.13 11:27 | close | 2429 | 0.01 | 1.62396 | 0.00000 | 0.00000 | -0.68 | 9853.29 |
4861 | 2010.01.13 11:32 | close | 2431 | 0.01 | 1.62471 | 0.00000 | 0.00000 | 0.37 | 9853.66 |
4862 | 2010.01.13 11:35 | buy | 2432 | 0.01 | 1.62466 | 0.00000 | 0.00000 | ||
4863 | 2010.01.13 11:37 | sell | 2433 | 0.01 | 1.62484 | 0.00000 | 0.00000 | ||
4864 | 2010.01.13 11:40 | close | 2433 | 0.01 | 1.62440 | 0.00000 | 0.00000 | 0.44 | 9854.10 |
4865 | 2010.01.13 11:42 | buy | 2434 | 0.01 | 1.62453 | 0.00000 | 0.00000 | ||
4866 | 2010.01.13 11:45 | close | 2430 | 0.01 | 1.62400 | 0.00000 | 0.00000 | 0.55 | 9854.65 |
4867 | 2010.01.13 11:47 | close | 2432 | 0.01 | 1.62404 | 0.00000 | 0.00000 | -0.62 | 9854.03 |
4868 | 2010.01.13 11:50 | close | 2434 | 0.01 | 1.62338 | 0.00000 | 0.00000 | -1.15 | 9852.88 |
4869 | 2010.01.13 11:52 | buy | 2435 | 0.01 | 1.62374 | 0.00000 | 0.00000 | ||
4870 | 2010.01.13 11:52 | sell | 2436 | 0.01 | 1.62365 | 0.00000 | 0.00000 | ||
4871 | 2010.01.13 11:55 | buy | 2437 | 0.01 | 1.62360 | 0.00000 | 0.00000 | ||
4872 | 2010.01.13 11:57 | close | 2437 | 0.01 | 1.62391 | 0.00000 | 0.00000 | 0.31 | 9853.19 |
4873 | 2010.01.13 11:59 | sell | 2438 | 0.01 | 1.62387 | 0.00000 | 0.00000 | ||
4874 | 2010.01.13 12:05 | close | 2436 | 0.01 | 1.62410 | 0.00000 | 0.00000 | -0.45 | 9852.74 |
4875 | 2010.01.13 12:07 | close | 2438 | 0.01 | 1.62345 | 0.00000 | 0.00000 | 0.42 | 9853.16 |
4876 | 2010.01.13 12:10 | close | 2435 | 0.01 | 1.62498 | 0.00000 | 0.00000 | 1.24 | 9854.40 |
4877 | 2010.01.13 12:12 | buy | 2439 | 0.01 | 1.62475 | 0.00000 | 0.00000 | ||
4878 | 2010.01.13 12:12 | sell | 2440 | 0.01 | 1.62466 | 0.00000 | 0.00000 | ||
4879 | 2010.01.13 12:15 | close | 2439 | 0.01 | 1.62596 | 0.00000 | 0.00000 | 1.21 | 9855.61 |
4880 | 2010.01.13 12:17 | close | 2440 | 0.01 | 1.62572 | 0.00000 | 0.00000 | -1.06 | 9854.55 |
4881 | 2010.01.13 12:20 | buy | 2441 | 0.01 | 1.62702 | 0.00000 | 0.00000 | ||
4882 | 2010.01.13 12:20 | sell | 2442 | 0.01 | 1.62693 | 0.00000 | 0.00000 | ||
4883 | 2010.01.13 12:22 | close | 2441 | 0.01 | 1.62628 | 0.00000 | 0.00000 | -0.74 | 9853.81 |
4884 | 2010.01.13 12:25 | buy | 2443 | 0.01 | 1.62670 | 0.00000 | 0.00000 | ||
4885 | 2010.01.13 12:27 | close | 2442 | 0.01 | 1.62572 | 0.00000 | 0.00000 | 1.21 | 9855.02 |
4886 | 2010.01.13 12:27 | buy | 2444 | 0.01 | 1.62659 | 0.00000 | 0.00000 | ||
4887 | 2010.01.13 12:27 | sell | 2445 | 0.01 | 1.62650 | 0.00000 | 0.00000 | ||
4888 | 2010.01.13 12:33 | close | 2443 | 0.01 | 1.62727 | 0.00000 | 0.00000 | 0.57 | 9855.59 |
4889 | 2010.01.13 12:36 | close | 2444 | 0.01 | 1.62713 | 0.00000 | 0.00000 | 0.54 | 9856.13 |
4890 | 2010.01.13 12:40 | close | 2445 | 0.01 | 1.62778 | 0.00000 | 0.00000 | -1.28 | 9854.85 |
4891 | 2010.01.13 12:43 | buy | 2446 | 0.01 | 1.62764 | 0.00000 | 0.00000 | ||
4892 | 2010.01.13 12:43 | sell | 2447 | 0.01 | 1.62755 | 0.00000 | 0.00000 | ||
4893 | 2010.01.13 12:46 | close | 2446 | 0.01 | 1.62811 | 0.00000 | 0.00000 | 0.47 | 9855.32 |
4894 | 2010.01.13 12:50 | buy | 2448 | 0.01 | 1.62792 | 0.00000 | 0.00000 | ||
4895 | 2010.01.13 12:50 | sell | 2449 | 0.01 | 1.62783 | 0.00000 | 0.00000 | ||
4896 | 2010.01.13 12:53 | close | 2447 | 0.01 | 1.62806 | 0.00000 | 0.00000 | -0.51 | 9854.81 |
4897 | 2010.01.13 12:56 | buy | 2450 | 0.01 | 1.62764 | 0.00000 | 0.00000 | ||
4898 | 2010.01.13 13:02 | close | 2448 | 0.01 | 1.62687 | 0.00000 | 0.00000 | -1.05 | 9853.76 |
4899 | 2010.01.13 13:05 | close | 2449 | 0.01 | 1.62721 | 0.00000 | 0.00000 | 0.62 | 9854.38 |
4900 | 2010.01.13 13:07 | close | 2450 | 0.01 | 1.62662 | 0.00000 | 0.00000 | -1.02 | 9853.36 |
4901 | 2010.01.13 13:10 | buy | 2451 | 0.01 | 1.62796 | 0.00000 | 0.00000 | ||
4902 | 2010.01.13 13:10 | sell | 2452 | 0.01 | 1.62787 | 0.00000 | 0.00000 | ||
4903 | 2010.01.13 13:12 | buy | 2453 | 0.01 | 1.62771 | 0.00000 | 0.00000 | ||
4904 | 2010.01.13 13:15 | close | 2451 | 0.01 | 1.62861 | 0.00000 | 0.00000 | 0.65 | 9854.01 |
4905 | 2010.01.13 13:17 | close | 2452 | 0.01 | 1.62845 | 0.00000 | 0.00000 | -0.58 | 9853.43 |
4906 | 2010.01.13 13:20 | close | 2453 | 0.01 | 1.62936 | 0.00000 | 0.00000 | 1.65 | 9855.08 |
4907 | 2010.01.13 13:22 | buy | 2454 | 0.01 | 1.62895 | 0.00000 | 0.00000 | ||
4908 | 2010.01.13 13:22 | sell | 2455 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
4909 | 2010.01.13 13:25 | sell | 2456 | 0.01 | 1.62911 | 0.00000 | 0.00000 | ||
4910 | 2010.01.13 13:27 | close | 2454 | 0.01 | 1.62836 | 0.00000 | 0.00000 | -0.59 | 9854.49 |
4911 | 2010.01.13 13:27 | close | 2455 | 0.01 | 1.62855 | 0.00000 | 0.00000 | 0.31 | 9854.80 |
4912 | 2010.01.13 13:30 | close | 2456 | 0.01 | 1.62856 | 0.00000 | 0.00000 | 0.55 | 9855.35 |
4913 | 2010.01.13 13:32 | buy | 2457 | 0.01 | 1.62907 | 0.00000 | 0.00000 | ||
4914 | 2010.01.13 13:32 | sell | 2458 | 0.01 | 1.62898 | 0.00000 | 0.00000 | ||
4915 | 2010.01.13 13:35 | buy | 2459 | 0.01 | 1.62890 | 0.00000 | 0.00000 | ||
4916 | 2010.01.13 13:37 | sell | 2460 | 0.01 | 1.62914 | 0.00000 | 0.00000 | ||
4917 | 2010.01.13 13:40 | close | 2457 | 0.01 | 1.62849 | 0.00000 | 0.00000 | -0.58 | 9854.77 |
4918 | 2010.01.13 13:42 | close | 2460 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 0.40 | 9855.17 |
4919 | 2010.01.13 13:45 | close | 2458 | 0.01 | 1.62808 | 0.00000 | 0.00000 | 0.90 | 9856.07 |
4920 | 2010.01.13 13:47 | close | 2459 | 0.01 | 1.62816 | 0.00000 | 0.00000 | -0.74 | 9855.33 |
4921 | 2010.01.13 13:50 | buy | 2461 | 0.01 | 1.62743 | 0.00000 | 0.00000 | ||
4922 | 2010.01.13 13:50 | sell | 2462 | 0.01 | 1.62734 | 0.00000 | 0.00000 | ||
4923 | 2010.01.13 13:52 | close | 2462 | 0.01 | 1.62776 | 0.00000 | 0.00000 | -0.42 | 9854.91 |
4924 | 2010.01.13 13:55 | sell | 2463 | 0.01 | 1.62750 | 0.00000 | 0.00000 | ||
4925 | 2010.01.13 13:57 | close | 2461 | 0.01 | 1.62799 | 0.00000 | 0.00000 | 0.56 | 9855.47 |
4926 | 2010.01.13 13:59 | buy | 2464 | 0.01 | 1.62746 | 0.00000 | 0.00000 | ||
4927 | 2010.01.13 14:07 | buy | 2465 | 0.01 | 1.62727 | 0.00000 | 0.00000 | ||
4928 | 2010.01.13 14:10 | close | 2463 | 0.01 | 1.62803 | 0.00000 | 0.00000 | -0.53 | 9854.94 |
4929 | 2010.01.13 14:12 | close | 2464 | 0.01 | 1.62779 | 0.00000 | 0.00000 | 0.33 | 9855.27 |
4930 | 2010.01.13 14:15 | close | 2465 | 0.01 | 1.62839 | 0.00000 | 0.00000 | 1.12 | 9856.39 |
4931 | 2010.01.13 14:17 | buy | 2466 | 0.01 | 1.62833 | 0.00000 | 0.00000 | ||
4932 | 2010.01.13 14:17 | sell | 2467 | 0.01 | 1.62824 | 0.00000 | 0.00000 | ||
4933 | 2010.01.13 14:20 | close | 2466 | 0.01 | 1.62885 | 0.00000 | 0.00000 | 0.52 | 9856.91 |
4934 | 2010.01.13 14:22 | close | 2467 | 0.01 | 1.62864 | 0.00000 | 0.00000 | -0.40 | 9856.51 |
4935 | 2010.01.13 14:25 | buy | 2468 | 0.01 | 1.62879 | 0.00000 | 0.00000 | ||
4936 | 2010.01.13 14:25 | sell | 2469 | 0.01 | 1.62870 | 0.00000 | 0.00000 | ||
4937 | 2010.01.13 14:27 | close | 2468 | 0.01 | 1.62824 | 0.00000 | 0.00000 | -0.55 | 9855.96 |
4938 | 2010.01.13 14:27 | buy | 2470 | 0.01 | 1.62875 | 0.00000 | 0.00000 | ||
4939 | 2010.01.13 14:32 | close | 2469 | 0.01 | 1.62911 | 0.00000 | 0.00000 | -0.41 | 9855.55 |
4940 | 2010.01.13 14:35 | sell | 2471 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
4941 | 2010.01.13 14:37 | close | 2470 | 0.01 | 1.62918 | 0.00000 | 0.00000 | 0.43 | 9855.98 |
4942 | 2010.01.13 14:40 | buy | 2472 | 0.01 | 1.62864 | 0.00000 | 0.00000 | ||
4943 | 2010.01.13 14:45 | close | 2471 | 0.01 | 1.62816 | 0.00000 | 0.00000 | 0.70 | 9856.68 |
4944 | 2010.01.13 14:47 | close | 2472 | 0.01 | 1.62823 | 0.00000 | 0.00000 | -0.41 | 9856.27 |
4945 | 2010.01.13 14:50 | buy | 2473 | 0.01 | 1.62753 | 0.00000 | 0.00000 | ||
4946 | 2010.01.13 14:50 | sell | 2474 | 0.01 | 1.62744 | 0.00000 | 0.00000 | ||
4947 | 2010.01.13 14:52 | close | 2474 | 0.01 | 1.62785 | 0.00000 | 0.00000 | -0.41 | 9855.86 |
4948 | 2010.01.13 14:55 | sell | 2475 | 0.01 | 1.62760 | 0.00000 | 0.00000 | ||
4949 | 2010.01.13 14:57 | close | 2473 | 0.01 | 1.62807 | 0.00000 | 0.00000 | 0.54 | 9856.40 |
4950 | 2010.01.13 14:59 | close | 2475 | 0.01 | 1.62828 | 0.00000 | 0.00000 | -0.68 | 9855.72 |
4951 | 2010.01.13 15:00 | buy | 2476 | 0.01 | 1.62827 | 0.00000 | 0.00000 | ||
4952 | 2010.01.13 15:00 | sell | 2477 | 0.01 | 1.62818 | 0.00000 | 0.00000 | ||
4953 | 2010.01.13 15:05 | buy | 2478 | 0.01 | 1.62812 | 0.00000 | 0.00000 | ||
4954 | 2010.01.13 15:07 | sell | 2479 | 0.01 | 1.62837 | 0.00000 | 0.00000 | ||
4955 | 2010.01.13 15:10 | close | 2476 | 0.01 | 1.62769 | 0.00000 | 0.00000 | -0.58 | 9855.14 |
4956 | 2010.01.13 15:12 | close | 2479 | 0.01 | 1.62795 | 0.00000 | 0.00000 | 0.42 | 9855.56 |
4957 | 2010.01.13 15:15 | close | 2477 | 0.01 | 1.62727 | 0.00000 | 0.00000 | 0.91 | 9856.47 |
4958 | 2010.01.13 15:17 | close | 2478 | 0.01 | 1.62735 | 0.00000 | 0.00000 | -0.77 | 9855.70 |
4959 | 2010.01.13 15:20 | buy | 2480 | 0.01 | 1.62659 | 0.00000 | 0.00000 | ||
4960 | 2010.01.13 15:20 | sell | 2481 | 0.01 | 1.62650 | 0.00000 | 0.00000 | ||
4961 | 2010.01.13 15:22 | close | 2481 | 0.01 | 1.62693 | 0.00000 | 0.00000 | -0.43 | 9855.27 |
4962 | 2010.01.13 15:25 | sell | 2482 | 0.01 | 1.62667 | 0.00000 | 0.00000 | ||
4963 | 2010.01.13 15:27 | close | 2480 | 0.01 | 1.62718 | 0.00000 | 0.00000 | 0.59 | 9855.86 |
4964 | 2010.01.13 15:27 | close | 2482 | 0.01 | 1.62716 | 0.00000 | 0.00000 | -0.49 | 9855.37 |
4965 | 2010.01.13 15:30 | buy | 2483 | 0.01 | 1.62717 | 0.00000 | 0.00000 | ||
4966 | 2010.01.13 15:30 | sell | 2484 | 0.01 | 1.62708 | 0.00000 | 0.00000 | ||
4967 | 2010.01.13 15:32 | close | 2483 | 0.01 | 1.62647 | 0.00000 | 0.00000 | -0.70 | 9854.67 |
4968 | 2010.01.13 15:35 | close | 2484 | 0.01 | 1.62672 | 0.00000 | 0.00000 | 0.36 | 9855.03 |
4969 | 2010.01.13 15:37 | buy | 2485 | 0.01 | 1.62640 | 0.00000 | 0.00000 | ||
4970 | 2010.01.13 15:37 | sell | 2486 | 0.01 | 1.62631 | 0.00000 | 0.00000 | ||
4971 | 2010.01.13 15:40 | close | 2485 | 0.01 | 1.62710 | 0.00000 | 0.00000 | 0.70 | 9855.73 |
4972 | 2010.01.13 15:42 | close | 2486 | 0.01 | 1.62703 | 0.00000 | 0.00000 | -0.72 | 9855.01 |
4973 | 2010.01.13 15:45 | buy | 2487 | 0.01 | 1.62767 | 0.00000 | 0.00000 | ||
4974 | 2010.01.13 15:45 | sell | 2488 | 0.01 | 1.62758 | 0.00000 | 0.00000 | ||
4975 | 2010.01.13 15:47 | buy | 2489 | 0.01 | 1.62751 | 0.00000 | 0.00000 | ||
4976 | 2010.01.13 15:50 | close | 2487 | 0.01 | 1.62805 | 0.00000 | 0.00000 | 0.38 | 9855.39 |
4977 | 2010.01.13 15:52 | sell | 2490 | 0.01 | 1.62773 | 0.00000 | 0.00000 | ||
4978 | 2010.01.13 15:55 | close | 2488 | 0.01 | 1.62798 | 0.00000 | 0.00000 | -0.40 | 9854.99 |
4979 | 2010.01.13 16:07 | close | 2489 | 0.01 | 1.62808 | 0.00000 | 0.00000 | 0.57 | 9855.56 |
4980 | 2010.01.13 16:10 | close | 2490 | 0.01 | 1.62688 | 0.00000 | 0.00000 | 0.85 | 9856.41 |
4981 | 2010.01.13 16:12 | buy | 2491 | 0.01 | 1.62720 | 0.00000 | 0.00000 | ||
4982 | 2010.01.13 16:12 | sell | 2492 | 0.01 | 1.62711 | 0.00000 | 0.00000 | ||
4983 | 2010.01.13 16:15 | close | 2491 | 0.01 | 1.62582 | 0.00000 | 0.00000 | -1.38 | 9855.03 |
4984 | 2010.01.13 16:17 | close | 2492 | 0.01 | 1.62623 | 0.00000 | 0.00000 | 0.88 | 9855.91 |
4985 | 2010.01.13 16:20 | buy | 2493 | 0.01 | 1.62462 | 0.00000 | 0.00000 | ||
4986 | 2010.01.13 16:20 | sell | 2494 | 0.01 | 1.62453 | 0.00000 | 0.00000 | ||
4987 | 2010.01.13 16:22 | close | 2493 | 0.01 | 1.62518 | 0.00000 | 0.00000 | 0.56 | 9856.47 |
4988 | 2010.01.13 16:25 | close | 2494 | 0.01 | 1.62494 | 0.00000 | 0.00000 | -0.41 | 9856.06 |
4989 | 2010.01.13 16:27 | buy | 2495 | 0.01 | 1.62591 | 0.00000 | 0.00000 | ||
4990 | 2010.01.13 16:27 | sell | 2496 | 0.01 | 1.62582 | 0.00000 | 0.00000 | ||
4991 | 2010.01.13 16:27 | close | 2495 | 0.01 | 1.62629 | 0.00000 | 0.00000 | 0.38 | 9856.44 |
4992 | 2010.01.13 16:30 | close | 2496 | 0.01 | 1.62640 | 0.00000 | 0.00000 | -0.58 | 9855.86 |
4993 | 2010.01.13 16:32 | buy | 2497 | 0.01 | 1.62493 | 0.00000 | 0.00000 | ||
4994 | 2010.01.13 16:32 | sell | 2498 | 0.01 | 1.62484 | 0.00000 | 0.00000 | ||
4995 | 2010.01.13 16:35 | sell | 2499 | 0.01 | 1.62502 | 0.00000 | 0.00000 | ||
4996 | 2010.01.13 16:37 | buy | 2500 | 0.01 | 1.62474 | 0.00000 | 0.00000 | ||
4997 | 2010.01.13 16:40 | close | 2497 | 0.01 | 1.62559 | 0.00000 | 0.00000 | 0.66 | 9856.52 |
4998 | 2010.01.13 16:42 | close | 2498 | 0.01 | 1.62549 | 0.00000 | 0.00000 | -0.65 | 9855.87 |
4999 | 2010.01.13 16:45 | close | 2499 | 0.01 | 1.62624 | 0.00000 | 0.00000 | -1.22 | 9854.65 |
5000 | 2010.01.13 16:47 | close | 2500 | 0.01 | 1.62596 | 0.00000 | 0.00000 | 1.22 | 9855.87 |
5001 | 2010.01.13 16:50 | buy | 2501 | 0.01 | 1.62680 | 0.00000 | 0.00000 | ||
5002 | 2010.01.13 16:50 | sell | 2502 | 0.01 | 1.62671 | 0.00000 | 0.00000 | ||
5003 | 2010.01.13 16:52 | close | 2501 | 0.01 | 1.62634 | 0.00000 | 0.00000 | -0.46 | 9855.41 |
5004 | 2010.01.13 16:55 | buy | 2503 | 0.01 | 1.62661 | 0.00000 | 0.00000 | ||
5005 | 2010.01.13 16:57 | close | 2502 | 0.01 | 1.62605 | 0.00000 | 0.00000 | 0.66 | 9856.07 |
5006 | 2010.01.13 16:59 | sell | 2504 | 0.01 | 1.62645 | 0.00000 | 0.00000 | ||
5007 | 2010.01.13 17:02 | close | 2503 | 0.01 | 1.62580 | 0.00000 | 0.00000 | -0.81 | 9855.26 |
5008 | 2010.01.13 17:05 | buy | 2505 | 0.01 | 1.62615 | 0.00000 | 0.00000 | ||
5009 | 2010.01.13 17:07 | close | 2504 | 0.01 | 1.62563 | 0.00000 | 0.00000 | 0.82 | 9856.08 |
5010 | 2010.01.13 17:10 | close | 2505 | 0.01 | 1.62684 | 0.00000 | 0.00000 | 0.69 | 9856.77 |
5011 | 2010.01.13 17:12 | buy | 2506 | 0.01 | 1.62667 | 0.00000 | 0.00000 | ||
5012 | 2010.01.13 17:12 | sell | 2507 | 0.01 | 1.62658 | 0.00000 | 0.00000 | ||
5013 | 2010.01.13 17:15 | close | 2506 | 0.01 | 1.62763 | 0.00000 | 0.00000 | 0.96 | 9857.73 |
5014 | 2010.01.13 17:17 | close | 2507 | 0.01 | 1.62746 | 0.00000 | 0.00000 | -0.88 | 9856.85 |
5015 | 2010.01.13 17:20 | buy | 2508 | 0.01 | 1.62850 | 0.00000 | 0.00000 | ||
5016 | 2010.01.13 17:20 | sell | 2509 | 0.01 | 1.62841 | 0.00000 | 0.00000 | ||
5017 | 2010.01.13 17:22 | close | 2508 | 0.01 | 1.62789 | 0.00000 | 0.00000 | -0.61 | 9856.24 |
5018 | 2010.01.13 17:25 | buy | 2510 | 0.01 | 1.62824 | 0.00000 | 0.00000 | ||
5019 | 2010.01.13 17:27 | close | 2509 | 0.01 | 1.62746 | 0.00000 | 0.00000 | 0.95 | 9857.19 |
5020 | 2010.01.13 17:30 | close | 2510 | 0.01 | 1.62780 | 0.00000 | 0.00000 | -0.44 | 9856.75 |
5021 | 2010.01.13 17:32 | buy | 2511 | 0.01 | 1.62688 | 0.00000 | 0.00000 | ||
5022 | 2010.01.13 17:32 | sell | 2512 | 0.01 | 1.62679 | 0.00000 | 0.00000 | ||
5023 | 2010.01.13 17:35 | sell | 2513 | 0.01 | 1.62698 | 0.00000 | 0.00000 | ||
5024 | 2010.01.13 17:37 | buy | 2514 | 0.01 | 1.62670 | 0.00000 | 0.00000 | ||
5025 | 2010.01.13 17:40 | close | 2511 | 0.01 | 1.62753 | 0.00000 | 0.00000 | 0.65 | 9857.40 |
5026 | 2010.01.13 17:42 | close | 2512 | 0.01 | 1.62744 | 0.00000 | 0.00000 | -0.65 | 9856.75 |
5027 | 2010.01.13 17:45 | close | 2513 | 0.01 | 1.62818 | 0.00000 | 0.00000 | -1.20 | 9855.55 |
5028 | 2010.01.13 17:47 | close | 2514 | 0.01 | 1.62790 | 0.00000 | 0.00000 | 1.20 | 9856.75 |
5029 | 2010.01.13 17:50 | buy | 2515 | 0.01 | 1.62873 | 0.00000 | 0.00000 | ||
5030 | 2010.01.13 17:50 | sell | 2516 | 0.01 | 1.62864 | 0.00000 | 0.00000 | ||
5031 | 2010.01.13 17:52 | close | 2515 | 0.01 | 1.62827 | 0.00000 | 0.00000 | -0.46 | 9856.29 |
5032 | 2010.01.13 17:55 | buy | 2517 | 0.01 | 1.62855 | 0.00000 | 0.00000 | ||
5033 | 2010.01.13 17:57 | close | 2516 | 0.01 | 1.62799 | 0.00000 | 0.00000 | 0.65 | 9856.94 |
5034 | 2010.01.13 17:59 | sell | 2518 | 0.01 | 1.62858 | 0.00000 | 0.00000 | ||
5035 | 2010.01.13 18:05 | sell | 2519 | 0.01 | 1.62870 | 0.00000 | 0.00000 | ||
5036 | 2010.01.13 18:10 | close | 2517 | 0.01 | 1.62913 | 0.00000 | 0.00000 | 0.58 | 9857.52 |
5037 | 2010.01.13 18:12 | close | 2518 | 0.01 | 1.62908 | 0.00000 | 0.00000 | -0.50 | 9857.02 |
5038 | 2010.01.13 18:15 | close | 2519 | 0.01 | 1.62964 | 0.00000 | 0.00000 | -0.94 | 9856.08 |
5039 | 2010.01.13 18:17 | buy | 2520 | 0.01 | 1.62950 | 0.00000 | 0.00000 | ||
5040 | 2010.01.13 18:17 | sell | 2521 | 0.01 | 1.62941 | 0.00000 | 0.00000 | ||
5041 | 2010.01.13 18:20 | close | 2520 | 0.01 | 1.62998 | 0.00000 | 0.00000 | 0.48 | 9856.56 |
5042 | 2010.01.13 18:22 | buy | 2522 | 0.01 | 1.62979 | 0.00000 | 0.00000 | ||
5043 | 2010.01.13 18:22 | sell | 2523 | 0.01 | 1.62970 | 0.00000 | 0.00000 | ||
5044 | 2010.01.13 18:25 | close | 2521 | 0.01 | 1.62993 | 0.00000 | 0.00000 | -0.52 | 9856.04 |
5045 | 2010.01.13 18:27 | buy | 2524 | 0.01 | 1.62950 | 0.00000 | 0.00000 | ||
5046 | 2010.01.13 18:32 | close | 2522 | 0.01 | 1.63033 | 0.00000 | 0.00000 | 0.54 | 9856.58 |
5047 | 2010.01.13 18:35 | close | 2523 | 0.01 | 1.63011 | 0.00000 | 0.00000 | -0.41 | 9856.17 |
5048 | 2010.01.13 18:37 | close | 2524 | 0.01 | 1.63064 | 0.00000 | 0.00000 | 1.14 | 9857.31 |
5049 | 2010.01.13 18:40 | buy | 2525 | 0.01 | 1.62950 | 0.00000 | 0.00000 | ||
5050 | 2010.01.13 18:40 | sell | 2526 | 0.01 | 1.62941 | 0.00000 | 0.00000 | ||
5051 | 2010.01.13 18:42 | close | 2526 | 0.01 | 1.62981 | 0.00000 | 0.00000 | -0.40 | 9856.91 |
5052 | 2010.01.13 18:45 | close | 2525 | 0.01 | 1.62848 | 0.00000 | 0.00000 | -1.02 | 9855.89 |
5053 | 2010.01.13 18:47 | buy | 2527 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
5054 | 2010.01.13 18:47 | sell | 2528 | 0.01 | 1.62879 | 0.00000 | 0.00000 | ||
5055 | 2010.01.13 18:50 | close | 2527 | 0.01 | 1.62725 | 0.00000 | 0.00000 | -1.63 | 9854.26 |
5056 | 2010.01.13 18:52 | close | 2528 | 0.01 | 1.62796 | 0.00000 | 0.00000 | 0.83 | 9855.09 |
5057 | 2010.01.13 18:55 | buy | 2529 | 0.01 | 1.62765 | 0.00000 | 0.00000 | ||
5058 | 2010.01.13 18:55 | sell | 2530 | 0.01 | 1.62756 | 0.00000 | 0.00000 | ||
5059 | 2010.01.13 18:57 | close | 2529 | 0.01 | 1.62848 | 0.00000 | 0.00000 | 0.83 | 9855.92 |
5060 | 2010.01.13 18:59 | buy | 2531 | 0.01 | 1.62746 | 0.00000 | 0.00000 | ||
5061 | 2010.01.13 19:02 | close | 2530 | 0.01 | 1.62848 | 0.00000 | 0.00000 | -0.92 | 9855.00 |
5062 | 2010.01.13 19:05 | close | 2531 | 0.01 | 1.62812 | 0.00000 | 0.00000 | 0.66 | 9855.66 |
5063 | 2010.01.13 19:07 | buy | 2532 | 0.01 | 1.62875 | 0.00000 | 0.00000 | ||
5064 | 2010.01.13 19:07 | sell | 2533 | 0.01 | 1.62866 | 0.00000 | 0.00000 | ||
5065 | 2010.01.13 19:10 | close | 2532 | 0.01 | 1.62759 | 0.00000 | 0.00000 | -1.16 | 9854.50 |
5066 | 2010.01.13 19:12 | close | 2533 | 0.01 | 1.62795 | 0.00000 | 0.00000 | 0.71 | 9855.21 |
5067 | 2010.01.13 19:15 | buy | 2534 | 0.01 | 1.62687 | 0.00000 | 0.00000 | ||
5068 | 2010.01.13 19:15 | sell | 2535 | 0.01 | 1.62678 | 0.00000 | 0.00000 | ||
5069 | 2010.01.13 19:17 | sell | 2536 | 0.01 | 1.62705 | 0.00000 | 0.00000 | ||
5070 | 2010.01.13 19:20 | close | 2534 | 0.01 | 1.62571 | 0.00000 | 0.00000 | -1.16 | 9854.05 |
5071 | 2010.01.13 19:22 | close | 2535 | 0.01 | 1.62634 | 0.00000 | 0.00000 | 0.44 | 9854.49 |
5072 | 2010.01.13 19:25 | close | 2536 | 0.01 | 1.62607 | 0.00000 | 0.00000 | 0.98 | 9855.47 |
5073 | 2010.01.13 19:27 | buy | 2537 | 0.01 | 1.62687 | 0.00000 | 0.00000 | ||
5074 | 2010.01.13 19:27 | sell | 2538 | 0.01 | 1.62678 | 0.00000 | 0.00000 | ||
5075 | 2010.01.13 19:27 | close | 2538 | 0.01 | 1.62721 | 0.00000 | 0.00000 | -0.43 | 9855.04 |
5076 | 2010.01.13 19:30 | sell | 2539 | 0.01 | 1.62713 | 0.00000 | 0.00000 | ||
5077 | 2010.01.13 19:37 | close | 2539 | 0.01 | 1.62673 | 0.00000 | 0.00000 | 0.40 | 9855.44 |
5078 | 2010.01.13 19:40 | close | 2537 | 0.01 | 1.62771 | 0.00000 | 0.00000 | 0.84 | 9856.28 |
5079 | 2010.01.13 19:42 | buy | 2540 | 0.01 | 1.62759 | 0.00000 | 0.00000 | ||
5080 | 2010.01.13 19:42 | sell | 2541 | 0.01 | 1.62750 | 0.00000 | 0.00000 | ||
5081 | 2010.01.13 19:45 | close | 2540 | 0.01 | 1.62836 | 0.00000 | 0.00000 | 0.77 | 9857.05 |
5082 | 2010.01.13 19:47 | close | 2541 | 0.01 | 1.62823 | 0.00000 | 0.00000 | -0.73 | 9856.32 |
5083 | 2010.01.13 19:50 | buy | 2542 | 0.01 | 1.62909 | 0.00000 | 0.00000 | ||
5084 | 2010.01.13 19:50 | sell | 2543 | 0.01 | 1.62900 | 0.00000 | 0.00000 | ||
5085 | 2010.01.13 19:52 | close | 2542 | 0.01 | 1.62857 | 0.00000 | 0.00000 | -0.52 | 9855.80 |
5086 | 2010.01.13 19:55 | buy | 2544 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
5087 | 2010.01.13 19:57 | close | 2543 | 0.01 | 1.62823 | 0.00000 | 0.00000 | 0.77 | 9856.57 |
5088 | 2010.01.13 19:59 | close | 2544 | 0.01 | 1.62832 | 0.00000 | 0.00000 | -0.56 | 9856.01 |
5089 | 2010.01.13 20:00 | buy | 2545 | 0.01 | 1.62839 | 0.00000 | 0.00000 | ||
5090 | 2010.01.13 20:00 | sell | 2546 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
5091 | 2010.01.13 20:02 | close | 2545 | 0.01 | 1.62901 | 0.00000 | 0.00000 | 0.62 | 9856.63 |
5092 | 2010.01.13 20:05 | close | 2546 | 0.01 | 1.62895 | 0.00000 | 0.00000 | -0.65 | 9855.98 |
5093 | 2010.01.13 20:07 | buy | 2547 | 0.01 | 1.62926 | 0.00000 | 0.00000 | ||
5094 | 2010.01.13 20:07 | sell | 2548 | 0.01 | 1.62917 | 0.00000 | 0.00000 | ||
5095 | 2010.01.13 20:10 | close | 2547 | 0.01 | 1.62855 | 0.00000 | 0.00000 | -0.71 | 9855.27 |
5096 | 2010.01.13 20:12 | close | 2548 | 0.01 | 1.62879 | 0.00000 | 0.00000 | 0.38 | 9855.65 |
5097 | 2010.01.13 20:15 | buy | 2549 | 0.01 | 1.62817 | 0.00000 | 0.00000 | ||
5098 | 2010.01.13 20:15 | sell | 2550 | 0.01 | 1.62808 | 0.00000 | 0.00000 | ||
5099 | 2010.01.13 20:17 | sell | 2551 | 0.01 | 1.62824 | 0.00000 | 0.00000 | ||
5100 | 2010.01.13 20:20 | close | 2549 | 0.01 | 1.62746 | 0.00000 | 0.00000 | -0.71 | 9854.94 |
5101 | 2010.01.13 20:22 | close | 2551 | 0.01 | 1.62786 | 0.00000 | 0.00000 | 0.38 | 9855.32 |
5102 | 2010.01.13 20:25 | close | 2550 | 0.01 | 1.62771 | 0.00000 | 0.00000 | 0.37 | 9855.69 |
5103 | 2010.01.13 20:27 | buy | 2552 | 0.01 | 1.62817 | 0.00000 | 0.00000 | ||
5104 | 2010.01.13 20:27 | sell | 2553 | 0.01 | 1.62808 | 0.00000 | 0.00000 | ||
5105 | 2010.01.13 20:27 | close | 2552 | 0.01 | 1.62747 | 0.00000 | 0.00000 | -0.70 | 9854.99 |
5106 | 2010.01.13 20:30 | close | 2553 | 0.01 | 1.62760 | 0.00000 | 0.00000 | 0.48 | 9855.47 |
5107 | 2010.01.13 20:32 | buy | 2554 | 0.01 | 1.62734 | 0.00000 | 0.00000 | ||
5108 | 2010.01.13 20:32 | sell | 2555 | 0.01 | 1.62725 | 0.00000 | 0.00000 | ||
5109 | 2010.01.13 20:35 | sell | 2556 | 0.01 | 1.62740 | 0.00000 | 0.00000 | ||
5110 | 2010.01.13 20:37 | buy | 2557 | 0.01 | 1.62720 | 0.00000 | 0.00000 | ||
5111 | 2010.01.13 20:40 | close | 2554 | 0.01 | 1.62783 | 0.00000 | 0.00000 | 0.49 | 9855.96 |
5112 | 2010.01.13 20:42 | close | 2555 | 0.01 | 1.62777 | 0.00000 | 0.00000 | -0.52 | 9855.44 |
5113 | 2010.01.13 20:45 | close | 2556 | 0.01 | 1.62835 | 0.00000 | 0.00000 | -0.95 | 9854.49 |
5114 | 2010.01.13 20:47 | close | 2557 | 0.01 | 1.62812 | 0.00000 | 0.00000 | 0.92 | 9855.41 |
5115 | 2010.01.13 20:50 | buy | 2558 | 0.01 | 1.62878 | 0.00000 | 0.00000 | ||
5116 | 2010.01.13 20:50 | sell | 2559 | 0.01 | 1.62869 | 0.00000 | 0.00000 | ||
5117 | 2010.01.13 20:52 | buy | 2560 | 0.01 | 1.62849 | 0.00000 | 0.00000 | ||
5118 | 2010.01.13 20:57 | close | 2558 | 0.01 | 1.62812 | 0.00000 | 0.00000 | -0.66 | 9854.75 |
5119 | 2010.01.13 20:59 | close | 2559 | 0.01 | 1.62809 | 0.00000 | 0.00000 | 0.60 | 9855.35 |
5120 | 2010.01.13 21:00 | close | 2560 | 0.01 | 1.62801 | 0.00000 | 0.00000 | -0.48 | 9854.87 |
5121 | 2010.01.13 21:02 | buy | 2561 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
5122 | 2010.01.13 21:02 | sell | 2562 | 0.01 | 1.62771 | 0.00000 | 0.00000 | ||
5123 | 2010.01.13 21:05 | sell | 2563 | 0.01 | 1.62784 | 0.00000 | 0.00000 | ||
5124 | 2010.01.13 21:07 | buy | 2564 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
5125 | 2010.01.13 21:10 | close | 2561 | 0.01 | 1.62821 | 0.00000 | 0.00000 | 0.41 | 9855.28 |
5126 | 2010.01.13 21:12 | close | 2562 | 0.01 | 1.62818 | 0.00000 | 0.00000 | -0.47 | 9854.81 |
5127 | 2010.01.13 21:15 | close | 2563 | 0.01 | 1.62868 | 0.00000 | 0.00000 | -0.84 | 9853.97 |
5128 | 2010.01.13 21:17 | close | 2564 | 0.01 | 1.62846 | 0.00000 | 0.00000 | 0.78 | 9854.75 |
5129 | 2010.01.13 21:20 | buy | 2565 | 0.01 | 1.62905 | 0.00000 | 0.00000 | ||
5130 | 2010.01.13 21:20 | sell | 2566 | 0.01 | 1.62896 | 0.00000 | 0.00000 | ||
5131 | 2010.01.13 21:22 | buy | 2567 | 0.01 | 1.62880 | 0.00000 | 0.00000 | ||
5132 | 2010.01.13 21:27 | close | 2565 | 0.01 | 1.62846 | 0.00000 | 0.00000 | -0.59 | 9854.16 |
5133 | 2010.01.13 21:30 | buy | 2568 | 0.01 | 1.62870 | 0.00000 | 0.00000 | ||
5134 | 2010.01.13 21:32 | close | 2566 | 0.01 | 1.62820 | 0.00000 | 0.00000 | 0.76 | 9854.92 |
5135 | 2010.01.13 21:35 | close | 2567 | 0.01 | 1.62817 | 0.00000 | 0.00000 | -0.63 | 9854.29 |
5136 | 2010.01.13 21:37 | close | 2568 | 0.01 | 1.62804 | 0.00000 | 0.00000 | -0.66 | 9853.63 |
5137 | 2010.01.13 21:40 | buy | 2569 | 0.01 | 1.62846 | 0.00000 | 0.00000 | ||
5138 | 2010.01.13 21:40 | sell | 2570 | 0.01 | 1.62837 | 0.00000 | 0.00000 | ||
5139 | 2010.01.13 21:45 | sell | 2571 | 0.01 | 1.62856 | 0.00000 | 0.00000 | ||
5140 | 2010.01.13 21:50 | close | 2570 | 0.01 | 1.62885 | 0.00000 | 0.00000 | -0.48 | 9853.15 |
5141 | 2010.01.13 21:55 | sell | 2572 | 0.01 | 1.62869 | 0.00000 | 0.00000 | ||
5142 | 2010.01.13 22:02 | close | 2572 | 0.01 | 1.62829 | 0.00000 | 0.00000 | 0.40 | 9853.55 |
5143 | 2010.01.13 22:07 | close | 2571 | 0.01 | 1.62820 | 0.00000 | 0.00000 | 0.36 | 9853.91 |
5144 | 2010.01.13 22:10 | sell | 2573 | 0.01 | 1.62854 | 0.00000 | 0.00000 | ||
5145 | 2010.01.13 22:15 | close | 2569 | 0.01 | 1.62879 | 0.00000 | 0.00000 | 0.33 | 9854.24 |
5146 | 2010.01.13 22:17 | buy | 2574 | 0.01 | 1.62880 | 0.00000 | 0.00000 | ||
5147 | 2010.01.13 22:17 | sell | 2575 | 0.01 | 1.62871 | 0.00000 | 0.00000 | ||
5148 | 2010.01.13 22:20 | close | 2573 | 0.01 | 1.62914 | 0.00000 | 0.00000 | -0.60 | 9853.64 |
5149 | 2010.01.13 22:22 | sell | 2576 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
5150 | 2010.01.13 22:37 | close | 2575 | 0.01 | 1.62914 | 0.00000 | 0.00000 | -0.43 | 9853.21 |
5151 | 2010.01.13 22:40 | buy | 2577 | 0.01 | 1.62864 | 0.00000 | 0.00000 | ||
5152 | 2010.01.13 22:45 | close | 2574 | 0.01 | 1.62817 | 0.00000 | 0.00000 | -0.63 | 9852.58 |
5153 | 2010.01.13 22:47 | close | 2576 | 0.01 | 1.62839 | 0.00000 | 0.00000 | 0.49 | 9853.07 |
5154 | 2010.01.13 22:50 | close | 2577 | 0.01 | 1.62767 | 0.00000 | 0.00000 | -0.97 | 9852.10 |
5155 | 2010.01.13 22:52 | buy | 2578 | 0.01 | 1.62801 | 0.00000 | 0.00000 | ||
5156 | 2010.01.13 22:52 | sell | 2579 | 0.01 | 1.62792 | 0.00000 | 0.00000 | ||
5157 | 2010.01.13 22:55 | buy | 2580 | 0.01 | 1.62789 | 0.00000 | 0.00000 | ||
5158 | 2010.01.13 22:57 | sell | 2581 | 0.01 | 1.62817 | 0.00000 | 0.00000 | ||
5159 | 2010.01.13 23:05 | close | 2581 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 0.35 | 9852.45 |
5160 | 2010.01.13 23:10 | close | 2578 | 0.01 | 1.62753 | 0.00000 | 0.00000 | -0.48 | 9851.97 |
5161 | 2010.01.13 23:12 | buy | 2582 | 0.01 | 1.62772 | 0.00000 | 0.00000 | ||
5162 | 2010.01.13 23:15 | close | 2579 | 0.01 | 1.62730 | 0.00000 | 0.00000 | 0.62 | 9852.59 |
5163 | 2010.01.13 23:17 | close | 2580 | 0.01 | 1.62732 | 0.00000 | 0.00000 | -0.57 | 9852.02 |
5164 | 2010.01.13 23:20 | close | 2582 | 0.01 | 1.62680 | 0.00000 | 0.00000 | -0.92 | 9851.10 |
5165 | 2010.01.13 23:22 | buy | 2583 | 0.01 | 1.62710 | 0.00000 | 0.00000 | ||
5166 | 2010.01.13 23:22 | sell | 2584 | 0.01 | 1.62701 | 0.00000 | 0.00000 | ||
5167 | 2010.01.13 23:25 | buy | 2585 | 0.01 | 1.62699 | 0.00000 | 0.00000 | ||
5168 | 2010.01.13 23:27 | sell | 2586 | 0.01 | 1.62721 | 0.00000 | 0.00000 | ||
5169 | 2010.01.13 23:40 | close | 2586 | 0.01 | 1.62685 | 0.00000 | 0.00000 | 0.36 | 9851.46 |
5170 | 2010.01.13 23:45 | close | 2583 | 0.01 | 1.62650 | 0.00000 | 0.00000 | -0.60 | 9850.86 |
5171 | 2010.01.13 23:47 | close | 2584 | 0.01 | 1.62668 | 0.00000 | 0.00000 | 0.33 | 9851.19 |
5172 | 2010.01.13 23:50 | close | 2585 | 0.01 | 1.62616 | 0.00000 | 0.00000 | -0.83 | 9850.36 |
5173 | 2010.01.13 23:52 | buy | 2587 | 0.01 | 1.62642 | 0.00000 | 0.00000 | ||
5174 | 2010.01.13 23:52 | sell | 2588 | 0.01 | 1.62633 | 0.00000 | 0.00000 | ||
5175 | 2010.01.13 23:57 | sell | 2589 | 0.01 | 1.62650 | 0.00000 | 0.00000 | ||
5176 | 2010.01.14 00:05 | close | 2587 | 0.01 | 1.62673 | 0.00000 | 0.00000 | 0.31 | 9850.67 |
5177 | 2010.01.14 00:07 | buy | 2590 | 0.01 | 1.62651 | 0.00000 | 0.00000 | ||
5178 | 2010.01.14 00:10 | close | 2588 | 0.01 | 1.62728 | 0.00000 | 0.00000 | -1.02 | 9849.65 |
5179 | 2010.01.14 00:12 | close | 2589 | 0.01 | 1.62713 | 0.00000 | 0.00000 | -0.71 | 9848.94 |
5180 | 2010.01.14 00:15 | close | 2590 | 0.01 | 1.62766 | 0.00000 | 0.00000 | 1.15 | 9850.09 |
5181 | 2010.01.14 00:17 | buy | 2591 | 0.01 | 1.62759 | 0.00000 | 0.00000 | ||
5182 | 2010.01.14 00:17 | sell | 2592 | 0.01 | 1.62750 | 0.00000 | 0.00000 | ||
5183 | 2010.01.14 00:20 | close | 2591 | 0.01 | 1.62812 | 0.00000 | 0.00000 | 0.53 | 9850.62 |
5184 | 2010.01.14 00:22 | close | 2592 | 0.01 | 1.62790 | 0.00000 | 0.00000 | -0.40 | 9850.22 |
5185 | 2010.01.14 00:25 | buy | 2593 | 0.01 | 1.62806 | 0.00000 | 0.00000 | ||
5186 | 2010.01.14 00:25 | sell | 2594 | 0.01 | 1.62797 | 0.00000 | 0.00000 | ||
5187 | 2010.01.14 00:27 | close | 2593 | 0.01 | 1.62750 | 0.00000 | 0.00000 | -0.56 | 9849.66 |
5188 | 2010.01.14 00:27 | buy | 2595 | 0.01 | 1.62815 | 0.00000 | 0.00000 | ||
5189 | 2010.01.14 00:33 | close | 2594 | 0.01 | 1.62867 | 0.00000 | 0.00000 | -0.70 | 9848.96 |
5190 | 2010.01.14 00:36 | close | 2595 | 0.01 | 1.62848 | 0.00000 | 0.00000 | 0.33 | 9849.29 |
5191 | 2010.01.14 00:40 | buy | 2596 | 0.01 | 1.62899 | 0.00000 | 0.00000 | ||
5192 | 2010.01.14 00:40 | sell | 2597 | 0.01 | 1.62890 | 0.00000 | 0.00000 | ||
5193 | 2010.01.14 00:43 | buy | 2598 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
5194 | 2010.01.14 00:46 | close | 2597 | 0.01 | 1.62931 | 0.00000 | 0.00000 | -0.41 | 9848.88 |
5195 | 2010.01.14 00:50 | sell | 2599 | 0.01 | 1.62901 | 0.00000 | 0.00000 | ||
5196 | 2010.01.14 00:59 | close | 2596 | 0.01 | 1.62811 | 0.00000 | 0.00000 | -0.88 | 9848.00 |
5197 | 2010.01.14 01:00 | close | 2598 | 0.01 | 1.62810 | 0.00000 | 0.00000 | -0.78 | 9847.22 |
5198 | 2010.01.14 01:02 | buy | 2600 | 0.01 | 1.62895 | 0.00000 | 0.00000 | ||
5199 | 2010.01.14 01:05 | buy | 2601 | 0.01 | 1.62882 | 0.00000 | 0.00000 | ||
5200 | 2010.01.14 01:10 | close | 2599 | 0.01 | 1.62856 | 0.00000 | 0.00000 | 0.45 | 9847.67 |
5201 | 2010.01.14 01:12 | buy | 2602 | 0.01 | 1.62869 | 0.00000 | 0.00000 | ||
5202 | 2010.01.14 01:12 | sell | 2603 | 0.01 | 1.62860 | 0.00000 | 0.00000 | ||
5203 | 2010.01.14 01:15 | close | 2600 | 0.01 | 1.62807 | 0.00000 | 0.00000 | -0.88 | 9846.79 |
5204 | 2010.01.14 01:17 | close | 2601 | 0.01 | 1.62820 | 0.00000 | 0.00000 | -0.62 | 9846.17 |
5205 | 2010.01.14 01:20 | close | 2602 | 0.01 | 1.62755 | 0.00000 | 0.00000 | -1.14 | 9845.03 |
5206 | 2010.01.14 01:22 | close | 2603 | 0.01 | 1.62790 | 0.00000 | 0.00000 | 0.70 | 9845.73 |
5207 | 2010.01.14 01:25 | buy | 2604 | 0.01 | 1.62777 | 0.00000 | 0.00000 | ||
5208 | 2010.01.14 01:25 | sell | 2605 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
5209 | 2010.01.14 01:27 | close | 2605 | 0.01 | 1.62816 | 0.00000 | 0.00000 | -0.48 | 9845.25 |
5210 | 2010.01.14 01:27 | sell | 2606 | 0.01 | 1.62804 | 0.00000 | 0.00000 | ||
5211 | 2010.01.14 01:32 | close | 2604 | 0.01 | 1.62829 | 0.00000 | 0.00000 | 0.52 | 9845.77 |
5212 | 2010.01.14 01:35 | close | 2606 | 0.01 | 1.62863 | 0.00000 | 0.00000 | -0.59 | 9845.18 |
5213 | 2010.01.14 01:37 | buy | 2607 | 0.01 | 1.62813 | 0.00000 | 0.00000 | ||
5214 | 2010.01.14 01:37 | sell | 2608 | 0.01 | 1.62804 | 0.00000 | 0.00000 | ||
5215 | 2010.01.14 01:40 | close | 2607 | 0.01 | 1.62929 | 0.00000 | 0.00000 | 1.16 | 9846.34 |
5216 | 2010.01.14 01:42 | close | 2608 | 0.01 | 1.62913 | 0.00000 | 0.00000 | -1.09 | 9845.25 |
5217 | 2010.01.14 01:45 | buy | 2609 | 0.01 | 1.63014 | 0.00000 | 0.00000 | ||
5218 | 2010.01.14 01:45 | sell | 2610 | 0.01 | 1.63005 | 0.00000 | 0.00000 | ||
5219 | 2010.01.14 01:47 | buy | 2611 | 0.01 | 1.62989 | 0.00000 | 0.00000 | ||
5220 | 2010.01.14 01:50 | close | 2609 | 0.01 | 1.63080 | 0.00000 | 0.00000 | 0.66 | 9845.91 |
5221 | 2010.01.14 01:52 | close | 2611 | 0.01 | 1.63030 | 0.00000 | 0.00000 | 0.41 | 9846.32 |
5222 | 2010.01.14 01:55 | close | 2610 | 0.01 | 1.63064 | 0.00000 | 0.00000 | -0.59 | 9845.73 |
5223 | 2010.01.14 01:57 | buy | 2612 | 0.01 | 1.62989 | 0.00000 | 0.00000 | ||
5224 | 2010.01.14 01:57 | sell | 2613 | 0.01 | 1.62980 | 0.00000 | 0.00000 | ||
5225 | 2010.01.14 01:59 | close | 2613 | 0.01 | 1.63019 | 0.00000 | 0.00000 | -0.39 | 9845.34 |
5226 | 2010.01.14 02:00 | sell | 2614 | 0.01 | 1.63012 | 0.00000 | 0.00000 | ||
5227 | 2010.01.14 02:10 | close | 2612 | 0.01 | 1.62949 | 0.00000 | 0.00000 | -0.40 | 9844.94 |
5228 | 2010.01.14 02:12 | close | 2614 | 0.01 | 1.62974 | 0.00000 | 0.00000 | 0.38 | 9845.32 |
5229 | 2010.01.14 02:15 | buy | 2615 | 0.01 | 1.62908 | 0.00000 | 0.00000 | ||
5230 | 2010.01.14 02:15 | sell | 2616 | 0.01 | 1.62899 | 0.00000 | 0.00000 | ||
5231 | 2010.01.14 02:17 | sell | 2617 | 0.01 | 1.62916 | 0.00000 | 0.00000 | ||
5232 | 2010.01.14 02:20 | close | 2615 | 0.01 | 1.62834 | 0.00000 | 0.00000 | -0.74 | 9844.58 |
5233 | 2010.01.14 02:22 | close | 2617 | 0.01 | 1.62876 | 0.00000 | 0.00000 | 0.40 | 9844.98 |
5234 | 2010.01.14 02:25 | close | 2616 | 0.01 | 1.62859 | 0.00000 | 0.00000 | 0.40 | 9845.38 |
5235 | 2010.01.14 02:27 | buy | 2618 | 0.01 | 1.62908 | 0.00000 | 0.00000 | ||
5236 | 2010.01.14 02:27 | sell | 2619 | 0.01 | 1.62899 | 0.00000 | 0.00000 | ||
5237 | 2010.01.14 02:27 | close | 2618 | 0.01 | 1.62942 | 0.00000 | 0.00000 | 0.34 | 9845.72 |
5238 | 2010.01.14 02:30 | close | 2619 | 0.01 | 1.62950 | 0.00000 | 0.00000 | -0.51 | 9845.21 |
5239 | 2010.01.14 02:32 | buy | 2620 | 0.01 | 1.62900 | 0.00000 | 0.00000 | ||
5240 | 2010.01.14 02:32 | sell | 2621 | 0.01 | 1.62891 | 0.00000 | 0.00000 | ||
5241 | 2010.01.14 02:35 | sell | 2622 | 0.01 | 1.62907 | 0.00000 | 0.00000 | ||
5242 | 2010.01.14 02:37 | buy | 2623 | 0.01 | 1.62885 | 0.00000 | 0.00000 | ||
5243 | 2010.01.14 02:40 | close | 2620 | 0.01 | 1.62953 | 0.00000 | 0.00000 | 0.53 | 9845.74 |
5244 | 2010.01.14 02:42 | close | 2621 | 0.01 | 1.62947 | 0.00000 | 0.00000 | -0.56 | 9845.18 |
5245 | 2010.01.14 02:45 | close | 2622 | 0.01 | 1.63009 | 0.00000 | 0.00000 | -1.02 | 9844.16 |
5246 | 2010.01.14 02:47 | close | 2623 | 0.01 | 1.62984 | 0.00000 | 0.00000 | 0.99 | 9845.15 |
5247 | 2010.01.14 02:50 | buy | 2624 | 0.01 | 1.63055 | 0.00000 | 0.00000 | ||
5248 | 2010.01.14 02:50 | sell | 2625 | 0.01 | 1.63046 | 0.00000 | 0.00000 | ||
5249 | 2010.01.14 02:52 | close | 2624 | 0.01 | 1.63015 | 0.00000 | 0.00000 | -0.40 | 9844.75 |
5250 | 2010.01.14 02:55 | buy | 2626 | 0.01 | 1.63040 | 0.00000 | 0.00000 | ||
5251 | 2010.01.14 02:57 | close | 2625 | 0.01 | 1.62993 | 0.00000 | 0.00000 | 0.53 | 9845.28 |
5252 | 2010.01.14 02:59 | close | 2626 | 0.01 | 1.62960 | 0.00000 | 0.00000 | -0.80 | 9844.48 |
5253 | 2010.01.14 03:00 | buy | 2627 | 0.01 | 1.62972 | 0.00000 | 0.00000 | ||
5254 | 2010.01.14 03:00 | sell | 2628 | 0.01 | 1.62963 | 0.00000 | 0.00000 | ||
5255 | 2010.01.14 03:02 | close | 2627 | 0.01 | 1.62929 | 0.00000 | 0.00000 | -0.43 | 9844.05 |
5256 | 2010.01.14 03:05 | buy | 2629 | 0.01 | 1.62951 | 0.00000 | 0.00000 | ||
5257 | 2010.01.14 03:07 | close | 2628 | 0.01 | 1.62926 | 0.00000 | 0.00000 | 0.37 | 9844.42 |
5258 | 2010.01.14 03:10 | sell | 2630 | 0.01 | 1.62978 | 0.00000 | 0.00000 | ||
5259 | 2010.01.14 03:15 | close | 2629 | 0.01 | 1.63015 | 0.00000 | 0.00000 | 0.64 | 9845.06 |
5260 | 2010.01.14 03:17 | buy | 2631 | 0.01 | 1.63012 | 0.00000 | 0.00000 | ||
5261 | 2010.01.14 03:17 | sell | 2632 | 0.01 | 1.63003 | 0.00000 | 0.00000 | ||
5262 | 2010.01.14 03:20 | close | 2630 | 0.01 | 1.63061 | 0.00000 | 0.00000 | -0.83 | 9844.23 |
5263 | 2010.01.14 03:22 | sell | 2633 | 0.01 | 1.63027 | 0.00000 | 0.00000 | ||
5264 | 2010.01.14 03:25 | close | 2632 | 0.01 | 1.63049 | 0.00000 | 0.00000 | -0.46 | 9843.77 |
5265 | 2010.01.14 03:32 | close | 2631 | 0.01 | 1.62945 | 0.00000 | 0.00000 | -0.67 | 9843.10 |
5266 | 2010.01.14 03:35 | close | 2633 | 0.01 | 1.62964 | 0.00000 | 0.00000 | 0.63 | 9843.73 |
5267 | 2010.01.14 03:37 | buy | 2634 | 0.01 | 1.62943 | 0.00000 | 0.00000 | ||
5268 | 2010.01.14 03:37 | sell | 2635 | 0.01 | 1.62934 | 0.00000 | 0.00000 | ||
5269 | 2010.01.14 03:40 | close | 2634 | 0.01 | 1.62987 | 0.00000 | 0.00000 | 0.44 | 9844.17 |
5270 | 2010.01.14 03:42 | close | 2635 | 0.01 | 1.62986 | 0.00000 | 0.00000 | -0.52 | 9843.65 |
5271 | 2010.01.14 03:45 | buy | 2636 | 0.01 | 1.63028 | 0.00000 | 0.00000 | ||
5272 | 2010.01.14 03:45 | sell | 2637 | 0.01 | 1.63019 | 0.00000 | 0.00000 | ||
5273 | 2010.01.14 03:47 | buy | 2638 | 0.01 | 1.63017 | 0.00000 | 0.00000 | ||
5274 | 2010.01.14 03:50 | close | 2637 | 0.01 | 1.63060 | 0.00000 | 0.00000 | -0.41 | 9843.24 |
5275 | 2010.01.14 03:52 | sell | 2639 | 0.01 | 1.63030 | 0.00000 | 0.00000 | ||
5276 | 2010.01.14 04:10 | close | 2639 | 0.01 | 1.63000 | 0.00000 | 0.00000 | 0.30 | 9843.54 |
5277 | 2010.01.14 04:12 | sell | 2640 | 0.01 | 1.63000 | 0.00000 | 0.00000 | ||
5278 | 2010.01.14 04:15 | close | 2636 | 0.01 | 1.62962 | 0.00000 | 0.00000 | -0.66 | 9842.88 |
5279 | 2010.01.14 04:17 | close | 2638 | 0.01 | 1.62972 | 0.00000 | 0.00000 | -0.45 | 9842.43 |
5280 | 2010.01.14 04:20 | close | 2640 | 0.01 | 1.62933 | 0.00000 | 0.00000 | 0.67 | 9843.10 |
5281 | 2010.01.14 04:22 | buy | 2641 | 0.01 | 1.62952 | 0.00000 | 0.00000 | ||
5282 | 2010.01.14 04:22 | sell | 2642 | 0.01 | 1.62943 | 0.00000 | 0.00000 | ||
5283 | 2010.01.14 04:27 | sell | 2643 | 0.01 | 1.62962 | 0.00000 | 0.00000 | ||
5284 | 2010.01.14 04:27 | close | 2641 | 0.01 | 1.63012 | 0.00000 | 0.00000 | 0.60 | 9843.70 |
5285 | 2010.01.14 04:30 | close | 2642 | 0.01 | 1.63017 | 0.00000 | 0.00000 | -0.74 | 9842.96 |
5286 | 2010.01.14 04:33 | buy | 2644 | 0.01 | 1.62961 | 0.00000 | 0.00000 | ||
5287 | 2010.01.14 04:40 | close | 2643 | 0.01 | 1.62918 | 0.00000 | 0.00000 | 0.44 | 9843.40 |
5288 | 2010.01.14 04:43 | buy | 2645 | 0.01 | 1.62932 | 0.00000 | 0.00000 | ||
5289 | 2010.01.14 04:43 | sell | 2646 | 0.01 | 1.62923 | 0.00000 | 0.00000 | ||
5290 | 2010.01.14 04:46 | close | 2644 | 0.01 | 1.62853 | 0.00000 | 0.00000 | -1.08 | 9842.32 |
5291 | 2010.01.14 04:50 | close | 2645 | 0.01 | 1.62881 | 0.00000 | 0.00000 | -0.51 | 9841.81 |
5292 | 2010.01.14 04:53 | close | 2646 | 0.01 | 1.62876 | 0.00000 | 0.00000 | 0.47 | 9842.28 |
5293 | 2010.01.14 04:56 | buy | 2647 | 0.01 | 1.62918 | 0.00000 | 0.00000 | ||
5294 | 2010.01.14 04:56 | sell | 2648 | 0.01 | 1.62909 | 0.00000 | 0.00000 | ||
5295 | 2010.01.14 04:59 | buy | 2649 | 0.01 | 1.62890 | 0.00000 | 0.00000 | ||
5296 | 2010.01.14 05:02 | close | 2649 | 0.01 | 1.62931 | 0.00000 | 0.00000 | 0.41 | 9842.69 |
5297 | 2010.01.14 05:05 | sell | 2650 | 0.01 | 1.62922 | 0.00000 | 0.00000 | ||
5298 | 2010.01.14 05:07 | close | 2648 | 0.01 | 1.62949 | 0.00000 | 0.00000 | -0.40 | 9842.29 |
5299 | 2010.01.14 05:15 | close | 2647 | 0.01 | 1.62878 | 0.00000 | 0.00000 | -0.40 | 9841.89 |
5300 | 2010.01.14 05:17 | buy | 2651 | 0.01 | 1.62896 | 0.00000 | 0.00000 | ||
5301 | 2010.01.14 05:20 | close | 2650 | 0.01 | 1.62851 | 0.00000 | 0.00000 | 0.71 | 9842.60 |
5302 | 2010.01.14 05:22 | buy | 2652 | 0.01 | 1.62869 | 0.00000 | 0.00000 | ||
5303 | 2010.01.14 05:22 | sell | 2653 | 0.01 | 1.62860 | 0.00000 | 0.00000 | ||
5304 | 2010.01.14 05:25 | close | 2651 | 0.01 | 1.62851 | 0.00000 | 0.00000 | -0.45 | 9842.15 |
5305 | 2010.01.14 05:27 | sell | 2654 | 0.01 | 1.62878 | 0.00000 | 0.00000 | ||
5306 | 2010.01.14 05:30 | buy | 2655 | 0.01 | 1.62856 | 0.00000 | 0.00000 | ||
5307 | 2010.01.14 05:33 | close | 2652 | 0.01 | 1.62968 | 0.00000 | 0.00000 | 0.99 | 9843.14 |
5308 | 2010.01.14 05:36 | close | 2653 | 0.01 | 1.62964 | 0.00000 | 0.00000 | -1.04 | 9842.10 |
5309 | 2010.01.14 05:40 | close | 2654 | 0.01 | 1.62991 | 0.00000 | 0.00000 | -1.13 | 9840.97 |
5310 | 2010.01.14 05:43 | close | 2655 | 0.01 | 1.62927 | 0.00000 | 0.00000 | 0.71 | 9841.68 |
5311 | 2010.01.14 05:46 | buy | 2656 | 0.01 | 1.62950 | 0.00000 | 0.00000 | ||
5312 | 2010.01.14 05:46 | sell | 2657 | 0.01 | 1.62941 | 0.00000 | 0.00000 | ||
5313 | 2010.01.14 05:50 | close | 2656 | 0.01 | 1.62887 | 0.00000 | 0.00000 | -0.63 | 9841.05 |
5314 | 2010.01.14 05:53 | close | 2657 | 0.01 | 1.62909 | 0.00000 | 0.00000 | 0.32 | 9841.37 |
5315 | 2010.01.14 05:59 | buy | 2658 | 0.01 | 1.62841 | 0.00000 | 0.00000 | ||
5316 | 2010.01.14 05:59 | sell | 2659 | 0.01 | 1.62832 | 0.00000 | 0.00000 | ||
5317 | 2010.01.14 06:03 | sell | 2660 | 0.01 | 1.62853 | 0.00000 | 0.00000 | ||
5318 | 2010.01.14 06:10 | close | 2659 | 0.01 | 1.62876 | 0.00000 | 0.00000 | -0.44 | 9840.93 |
5319 | 2010.01.14 06:16 | close | 2658 | 0.01 | 1.62882 | 0.00000 | 0.00000 | 0.41 | 9841.34 |
5320 | 2010.01.14 06:20 | buy | 2661 | 0.01 | 1.62881 | 0.00000 | 0.00000 | ||
5321 | 2010.01.14 06:20 | sell | 2662 | 0.01 | 1.62872 | 0.00000 | 0.00000 | ||
5322 | 2010.01.14 06:30 | buy | 2663 | 0.01 | 1.62870 | 0.00000 | 0.00000 | ||
5323 | 2010.01.14 06:32 | close | 2660 | 0.01 | 1.62948 | 0.00000 | 0.00000 | -0.95 | 9840.39 |
5324 | 2010.01.14 06:35 | close | 2661 | 0.01 | 1.62930 | 0.00000 | 0.00000 | 0.49 | 9840.88 |
5325 | 2010.01.14 06:37 | close | 2662 | 0.01 | 1.62958 | 0.00000 | 0.00000 | -0.86 | 9840.02 |
5326 | 2010.01.14 06:40 | close | 2663 | 0.01 | 1.62911 | 0.00000 | 0.00000 | 0.41 | 9840.43 |
5327 | 2010.01.14 06:42 | buy | 2664 | 0.01 | 1.62929 | 0.00000 | 0.00000 | ||
5328 | 2010.01.14 06:42 | sell | 2665 | 0.01 | 1.62920 | 0.00000 | 0.00000 | ||
5329 | 2010.01.14 06:45 | close | 2664 | 0.01 | 1.62882 | 0.00000 | 0.00000 | -0.47 | 9839.96 |
5330 | 2010.01.14 06:47 | buy | 2666 | 0.01 | 1.62901 | 0.00000 | 0.00000 | ||
5331 | 2010.01.14 06:50 | close | 2665 | 0.01 | 1.62853 | 0.00000 | 0.00000 | 0.67 | 9840.63 |
5332 | 2010.01.14 06:52 | buy | 2667 | 0.01 | 1.62872 | 0.00000 | 0.00000 | ||
5333 | 2010.01.14 06:52 | sell | 2668 | 0.01 | 1.62863 | 0.00000 | 0.00000 | ||
5334 | 2010.01.14 06:55 | close | 2666 | 0.01 | 1.62854 | 0.00000 | 0.00000 | -0.47 | 9840.16 |
5335 | 2010.01.14 06:57 | sell | 2669 | 0.01 | 1.62882 | 0.00000 | 0.00000 | ||
5336 | 2010.01.14 07:02 | close | 2667 | 0.01 | 1.62903 | 0.00000 | 0.00000 | 0.31 | 9840.47 |
5337 | 2010.01.14 07:05 | buy | 2670 | 0.01 | 1.62893 | 0.00000 | 0.00000 | ||
5338 | 2010.01.14 07:07 | close | 2668 | 0.01 | 1.62932 | 0.00000 | 0.00000 | -0.69 | 9839.78 |
5339 | 2010.01.14 07:10 | close | 2670 | 0.01 | 1.62845 | 0.00000 | 0.00000 | -0.48 | 9839.30 |
5340 | 2010.01.14 07:12 | buy | 2671 | 0.01 | 1.62873 | 0.00000 | 0.00000 | ||
5341 | 2010.01.14 07:15 | close | 2669 | 0.01 | 1.62795 | 0.00000 | 0.00000 | 0.87 | 9840.17 |
5342 | 2010.01.14 07:17 | close | 2671 | 0.01 | 1.62806 | 0.00000 | 0.00000 | -0.67 | 9839.50 |
5343 | 2010.01.14 07:20 | buy | 2672 | 0.01 | 1.62717 | 0.00000 | 0.00000 | ||
5344 | 2010.01.14 07:20 | sell | 2673 | 0.01 | 1.62708 | 0.00000 | 0.00000 | ||
5345 | 2010.01.14 07:22 | close | 2673 | 0.01 | 1.62756 | 0.00000 | 0.00000 | -0.48 | 9839.02 |
5346 | 2010.01.14 07:25 | sell | 2674 | 0.01 | 1.62728 | 0.00000 | 0.00000 | ||
5347 | 2010.01.14 07:27 | close | 2672 | 0.01 | 1.62786 | 0.00000 | 0.00000 | 0.69 | 9839.71 |
5348 | 2010.01.14 07:27 | buy | 2675 | 0.01 | 1.62726 | 0.00000 | 0.00000 | ||
5349 | 2010.01.14 07:35 | close | 2674 | 0.01 | 1.62768 | 0.00000 | 0.00000 | -0.40 | 9839.31 |
5350 | 2010.01.14 07:37 | sell | 2676 | 0.01 | 1.62712 | 0.00000 | 0.00000 | ||
5351 | 2010.01.14 07:40 | close | 2675 | 0.01 | 1.62830 | 0.00000 | 0.00000 | 1.04 | 9840.35 |
5352 | 2010.01.14 07:42 | close | 2676 | 0.01 | 1.62816 | 0.00000 | 0.00000 | -1.04 | 9839.31 |
5353 | 2010.01.14 07:45 | buy | 2677 | 0.01 | 1.62910 | 0.00000 | 0.00000 | ||
5354 | 2010.01.14 07:45 | sell | 2678 | 0.01 | 1.62901 | 0.00000 | 0.00000 | ||
5355 | 2010.01.14 07:47 | buy | 2679 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
5356 | 2010.01.14 07:50 | close | 2677 | 0.01 | 1.62972 | 0.00000 | 0.00000 | 0.62 | 9839.93 |
5357 | 2010.01.14 07:52 | close | 2679 | 0.01 | 1.62925 | 0.00000 | 0.00000 | 0.39 | 9840.32 |
5358 | 2010.01.14 07:55 | close | 2678 | 0.01 | 1.62957 | 0.00000 | 0.00000 | -0.56 | 9839.76 |
5359 | 2010.01.14 07:57 | buy | 2680 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
5360 | 2010.01.14 07:57 | sell | 2681 | 0.01 | 1.62877 | 0.00000 | 0.00000 | ||
5361 | 2010.01.14 07:59 | buy | 2682 | 0.01 | 1.62859 | 0.00000 | 0.00000 | ||
5362 | 2010.01.14 08:02 | close | 2680 | 0.01 | 1.62845 | 0.00000 | 0.00000 | -0.41 | 9839.35 |
5363 | 2010.01.14 08:07 | close | 2681 | 0.01 | 1.62831 | 0.00000 | 0.00000 | 0.46 | 9839.81 |
5364 | 2010.01.14 08:10 | close | 2682 | 0.01 | 1.62935 | 0.00000 | 0.00000 | 0.76 | 9840.57 |
5365 | 2010.01.14 08:12 | buy | 2683 | 0.01 | 1.62922 | 0.00000 | 0.00000 | ||
5366 | 2010.01.14 08:12 | sell | 2684 | 0.01 | 1.62913 | 0.00000 | 0.00000 | ||
5367 | 2010.01.14 08:15 | close | 2683 | 0.01 | 1.63003 | 0.00000 | 0.00000 | 0.81 | 9841.38 |
5368 | 2010.01.14 08:17 | close | 2684 | 0.01 | 1.62989 | 0.00000 | 0.00000 | -0.76 | 9840.62 |
5369 | 2010.01.14 08:20 | buy | 2685 | 0.01 | 1.63080 | 0.00000 | 0.00000 | ||
5370 | 2010.01.14 08:20 | sell | 2686 | 0.01 | 1.63071 | 0.00000 | 0.00000 | ||
5371 | 2010.01.14 08:22 | close | 2685 | 0.01 | 1.63026 | 0.00000 | 0.00000 | -0.54 | 9840.08 |
5372 | 2010.01.14 08:25 | buy | 2687 | 0.01 | 1.63057 | 0.00000 | 0.00000 | ||
5373 | 2010.01.14 08:27 | close | 2686 | 0.01 | 1.62989 | 0.00000 | 0.00000 | 0.82 | 9840.90 |
5374 | 2010.01.14 08:27 | close | 2687 | 0.01 | 1.62909 | 0.00000 | 0.00000 | -1.48 | 9839.42 |
5375 | 2010.01.14 08:30 | buy | 2688 | 0.01 | 1.62913 | 0.00000 | 0.00000 | ||
5376 | 2010.01.14 08:30 | sell | 2689 | 0.01 | 1.62904 | 0.00000 | 0.00000 | ||
5377 | 2010.01.14 08:33 | close | 2688 | 0.01 | 1.62953 | 0.00000 | 0.00000 | 0.40 | 9839.82 |
5378 | 2010.01.14 08:36 | close | 2689 | 0.01 | 1.62949 | 0.00000 | 0.00000 | -0.45 | 9839.37 |
5379 | 2010.01.14 08:40 | buy | 2690 | 0.01 | 1.62976 | 0.00000 | 0.00000 | ||
5380 | 2010.01.14 08:40 | sell | 2691 | 0.01 | 1.62967 | 0.00000 | 0.00000 | ||
5381 | 2010.01.14 08:43 | close | 2690 | 0.01 | 1.62913 | 0.00000 | 0.00000 | -0.63 | 9838.74 |
5382 | 2010.01.14 08:46 | close | 2691 | 0.01 | 1.62935 | 0.00000 | 0.00000 | 0.32 | 9839.06 |
5383 | 2010.01.14 08:50 | buy | 2692 | 0.01 | 1.62881 | 0.00000 | 0.00000 | ||
5384 | 2010.01.14 08:50 | sell | 2693 | 0.01 | 1.62872 | 0.00000 | 0.00000 | ||
5385 | 2010.01.14 08:53 | sell | 2694 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
5386 | 2010.01.14 08:59 | close | 2692 | 0.01 | 1.62818 | 0.00000 | 0.00000 | -0.63 | 9838.43 |
5387 | 2010.01.14 09:00 | close | 2693 | 0.01 | 1.62829 | 0.00000 | 0.00000 | 0.43 | 9838.86 |
5388 | 2010.01.14 09:02 | close | 2694 | 0.01 | 1.62679 | 0.00000 | 0.00000 | 2.07 | 9840.93 |
5389 | 2010.01.14 09:05 | buy | 2695 | 0.01 | 1.62696 | 0.00000 | 0.00000 | ||
5390 | 2010.01.14 09:05 | sell | 2696 | 0.01 | 1.62687 | 0.00000 | 0.00000 | ||
5391 | 2010.01.14 09:07 | close | 2695 | 0.01 | 1.62652 | 0.00000 | 0.00000 | -0.44 | 9840.49 |
5392 | 2010.01.14 09:10 | close | 2696 | 0.01 | 1.62750 | 0.00000 | 0.00000 | -0.63 | 9839.86 |
5393 | 2010.01.14 09:12 | buy | 2697 | 0.01 | 1.62732 | 0.00000 | 0.00000 | ||
5394 | 2010.01.14 09:12 | sell | 2698 | 0.01 | 1.62723 | 0.00000 | 0.00000 | ||
5395 | 2010.01.14 09:15 | close | 2697 | 0.01 | 1.62794 | 0.00000 | 0.00000 | 0.62 | 9840.48 |
5396 | 2010.01.14 09:17 | close | 2698 | 0.01 | 1.62785 | 0.00000 | 0.00000 | -0.62 | 9839.86 |
5397 | 2010.01.14 09:20 | buy | 2699 | 0.01 | 1.62856 | 0.00000 | 0.00000 | ||
5398 | 2010.01.14 09:20 | sell | 2700 | 0.01 | 1.62847 | 0.00000 | 0.00000 | ||
5399 | 2010.01.14 09:22 | close | 2699 | 0.01 | 1.62812 | 0.00000 | 0.00000 | -0.44 | 9839.42 |
5400 | 2010.01.14 09:25 | buy | 2701 | 0.01 | 1.62838 | 0.00000 | 0.00000 | ||
5401 | 2010.01.14 09:27 | close | 2700 | 0.01 | 1.62785 | 0.00000 | 0.00000 | 0.62 | 9840.04 |
5402 | 2010.01.14 09:27 | sell | 2702 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
5403 | 2010.01.14 09:32 | close | 2701 | 0.01 | 1.62757 | 0.00000 | 0.00000 | -0.81 | 9839.23 |
5404 | 2010.01.14 09:35 | close | 2702 | 0.01 | 1.62784 | 0.00000 | 0.00000 | 0.46 | 9839.69 |
5405 | 2010.01.14 09:37 | buy | 2703 | 0.01 | 1.62747 | 0.00000 | 0.00000 | ||
5406 | 2010.01.14 09:37 | sell | 2704 | 0.01 | 1.62738 | 0.00000 | 0.00000 | ||
5407 | 2010.01.14 09:40 | close | 2703 | 0.01 | 1.62831 | 0.00000 | 0.00000 | 0.84 | 9840.53 |
5408 | 2010.01.14 09:42 | close | 2704 | 0.01 | 1.62821 | 0.00000 | 0.00000 | -0.83 | 9839.70 |
5409 | 2010.01.14 09:45 | buy | 2705 | 0.01 | 1.62895 | 0.00000 | 0.00000 | ||
5410 | 2010.01.14 09:45 | sell | 2706 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
5411 | 2010.01.14 09:47 | buy | 2707 | 0.01 | 1.62877 | 0.00000 | 0.00000 | ||
5412 | 2010.01.14 09:50 | close | 2705 | 0.01 | 1.62942 | 0.00000 | 0.00000 | 0.47 | 9840.17 |
5413 | 2010.01.14 09:52 | sell | 2708 | 0.01 | 1.62905 | 0.00000 | 0.00000 | ||
5414 | 2010.01.14 09:55 | close | 2706 | 0.01 | 1.62932 | 0.00000 | 0.00000 | -0.46 | 9839.71 |
5415 | 2010.01.14 09:59 | close | 2707 | 0.01 | 1.62917 | 0.00000 | 0.00000 | 0.40 | 9840.11 |
5416 | 2010.01.14 10:00 | buy | 2709 | 0.01 | 1.62924 | 0.00000 | 0.00000 | ||
5417 | 2010.01.14 10:05 | sell | 2710 | 0.01 | 1.62931 | 0.00000 | 0.00000 | ||
5418 | 2010.01.14 10:07 | close | 2710 | 0.01 | 1.62897 | 0.00000 | 0.00000 | 0.34 | 9840.45 |
5419 | 2010.01.14 10:10 | close | 2708 | 0.01 | 1.63004 | 0.00000 | 0.00000 | -0.99 | 9839.46 |
5420 | 2010.01.14 10:12 | close | 2709 | 0.01 | 1.62973 | 0.00000 | 0.00000 | 0.49 | 9839.95 |
5421 | 2010.01.14 10:15 | buy | 2711 | 0.01 | 1.63068 | 0.00000 | 0.00000 | ||
5422 | 2010.01.14 10:15 | sell | 2712 | 0.01 | 1.63059 | 0.00000 | 0.00000 | ||
5423 | 2010.01.14 10:17 | buy | 2713 | 0.01 | 1.63047 | 0.00000 | 0.00000 | ||
5424 | 2010.01.14 10:20 | close | 2711 | 0.01 | 1.63123 | 0.00000 | 0.00000 | 0.55 | 9840.50 |
5425 | 2010.01.14 10:22 | close | 2713 | 0.01 | 1.63080 | 0.00000 | 0.00000 | 0.33 | 9840.83 |
5426 | 2010.01.14 10:25 | close | 2712 | 0.01 | 1.63111 | 0.00000 | 0.00000 | -0.52 | 9840.31 |
5427 | 2010.01.14 10:27 | buy | 2714 | 0.01 | 1.63047 | 0.00000 | 0.00000 | ||
5428 | 2010.01.14 10:27 | sell | 2715 | 0.01 | 1.63038 | 0.00000 | 0.00000 | ||
5429 | 2010.01.14 10:27 | close | 2714 | 0.01 | 1.62941 | 0.00000 | 0.00000 | -1.06 | 9839.25 |
5430 | 2010.01.14 10:30 | close | 2715 | 0.01 | 1.62952 | 0.00000 | 0.00000 | 0.86 | 9840.11 |
5431 | 2010.01.14 10:32 | buy | 2716 | 0.01 | 1.63001 | 0.00000 | 0.00000 | ||
5432 | 2010.01.14 10:32 | sell | 2717 | 0.01 | 1.62992 | 0.00000 | 0.00000 | ||
5433 | 2010.01.14 10:35 | buy | 2718 | 0.01 | 1.62975 | 0.00000 | 0.00000 | ||
5434 | 2010.01.14 10:37 | close | 2718 | 0.01 | 1.63018 | 0.00000 | 0.00000 | 0.43 | 9840.54 |
5435 | 2010.01.14 10:40 | close | 2716 | 0.01 | 1.62914 | 0.00000 | 0.00000 | -0.87 | 9839.67 |
5436 | 2010.01.14 10:42 | close | 2717 | 0.01 | 1.62949 | 0.00000 | 0.00000 | 0.43 | 9840.10 |
5437 | 2010.01.14 10:45 | buy | 2719 | 0.01 | 1.62845 | 0.00000 | 0.00000 | ||
5438 | 2010.01.14 10:45 | sell | 2720 | 0.01 | 1.62836 | 0.00000 | 0.00000 | ||
5439 | 2010.01.14 10:47 | sell | 2721 | 0.01 | 1.62862 | 0.00000 | 0.00000 | ||
5440 | 2010.01.14 10:50 | close | 2719 | 0.01 | 1.62732 | 0.00000 | 0.00000 | -1.13 | 9838.97 |
5441 | 2010.01.14 10:52 | close | 2720 | 0.01 | 1.62793 | 0.00000 | 0.00000 | 0.43 | 9839.40 |
5442 | 2010.01.14 10:55 | close | 2721 | 0.01 | 1.62767 | 0.00000 | 0.00000 | 0.95 | 9840.35 |
5443 | 2010.01.14 10:57 | buy | 2722 | 0.01 | 1.62845 | 0.00000 | 0.00000 | ||
5444 | 2010.01.14 10:57 | sell | 2723 | 0.01 | 1.62836 | 0.00000 | 0.00000 | ||
5445 | 2010.01.14 10:59 | buy | 2724 | 0.01 | 1.62823 | 0.00000 | 0.00000 | ||
5446 | 2010.01.14 11:02 | close | 2722 | 0.01 | 1.62894 | 0.00000 | 0.00000 | 0.49 | 9840.84 |
5447 | 2010.01.14 11:05 | close | 2723 | 0.01 | 1.62887 | 0.00000 | 0.00000 | -0.51 | 9840.33 |
5448 | 2010.01.14 11:07 | close | 2724 | 0.01 | 1.62911 | 0.00000 | 0.00000 | 0.88 | 9841.21 |
5449 | 2010.01.14 11:10 | buy | 2725 | 0.01 | 1.62853 | 0.00000 | 0.00000 | ||
5450 | 2010.01.14 11:10 | sell | 2726 | 0.01 | 1.62844 | 0.00000 | 0.00000 | ||
5451 | 2010.01.14 11:12 | sell | 2727 | 0.01 | 1.62861 | 0.00000 | 0.00000 | ||
5452 | 2010.01.14 11:15 | close | 2725 | 0.01 | 1.62795 | 0.00000 | 0.00000 | -0.58 | 9840.63 |
5453 | 2010.01.14 11:17 | close | 2727 | 0.01 | 1.62820 | 0.00000 | 0.00000 | 0.41 | 9841.04 |
5454 | 2010.01.14 11:20 | close | 2726 | 0.01 | 1.62737 | 0.00000 | 0.00000 | 1.07 | 9842.11 |
5455 | 2010.01.14 11:22 | buy | 2728 | 0.01 | 1.62770 | 0.00000 | 0.00000 | ||
5456 | 2010.01.14 11:22 | sell | 2729 | 0.01 | 1.62761 | 0.00000 | 0.00000 | ||
5457 | 2010.01.14 11:25 | buy | 2730 | 0.01 | 1.62754 | 0.00000 | 0.00000 | ||
5458 | 2010.01.14 11:27 | close | 2729 | 0.01 | 1.62804 | 0.00000 | 0.00000 | -0.43 | 9841.68 |
5459 | 2010.01.14 11:27 | close | 2728 | 0.01 | 1.62802 | 0.00000 | 0.00000 | 0.32 | 9842.00 |
5460 | 2010.01.14 11:30 | close | 2730 | 0.01 | 1.62797 | 0.00000 | 0.00000 | 0.43 | 9842.43 |
5461 | 2010.01.14 11:32 | buy | 2731 | 0.01 | 1.62856 | 0.00000 | 0.00000 | ||
5462 | 2010.01.14 11:32 | sell | 2732 | 0.01 | 1.62847 | 0.00000 | 0.00000 | ||
5463 | 2010.01.14 11:40 | buy | 2733 | 0.01 | 1.62828 | 0.00000 | 0.00000 | ||
5464 | 2010.01.14 11:45 | close | 2731 | 0.01 | 1.62791 | 0.00000 | 0.00000 | -0.65 | 9841.78 |
5465 | 2010.01.14 11:47 | close | 2732 | 0.01 | 1.62809 | 0.00000 | 0.00000 | 0.38 | 9842.16 |
5466 | 2010.01.14 11:50 | close | 2733 | 0.01 | 1.62754 | 0.00000 | 0.00000 | -0.74 | 9841.42 |
5467 | 2010.01.14 11:52 | buy | 2734 | 0.01 | 1.62782 | 0.00000 | 0.00000 | ||
5468 | 2010.01.14 11:52 | sell | 2735 | 0.01 | 1.62773 | 0.00000 | 0.00000 | ||
5469 | 2010.01.14 11:57 | sell | 2736 | 0.01 | 1.62791 | 0.00000 | 0.00000 | ||
5470 | 2010.01.14 12:02 | close | 2734 | 0.01 | 1.62834 | 0.00000 | 0.00000 | 0.52 | 9841.94 |
5471 | 2010.01.14 12:05 | close | 2735 | 0.01 | 1.62821 | 0.00000 | 0.00000 | -0.48 | 9841.46 |
5472 | 2010.01.14 12:07 | close | 2736 | 0.01 | 1.62865 | 0.00000 | 0.00000 | -0.74 | 9840.72 |
5473 | 2010.01.14 12:10 | buy | 2737 | 0.01 | 1.62778 | 0.00000 | 0.00000 | ||
5474 | 2010.01.14 12:10 | sell | 2738 | 0.01 | 1.62769 | 0.00000 | 0.00000 | ||
5475 | 2010.01.14 12:12 | sell | 2739 | 0.01 | 1.62791 | 0.00000 | 0.00000 | ||
5476 | 2010.01.14 12:15 | close | 2737 | 0.01 | 1.62703 | 0.00000 | 0.00000 | -0.75 | 9839.97 |
5477 | 2010.01.14 12:17 | close | 2738 | 0.01 | 1.62734 | 0.00000 | 0.00000 | 0.35 | 9840.32 |
5478 | 2010.01.14 12:20 | close | 2739 | 0.01 | 1.62625 | 0.00000 | 0.00000 | 1.66 | 9841.98 |
5479 | 2010.01.14 12:22 | buy | 2740 | 0.01 | 1.62669 | 0.00000 | 0.00000 | ||
5480 | 2010.01.14 12:22 | sell | 2741 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
5481 | 2010.01.14 12:25 | buy | 2742 | 0.01 | 1.62647 | 0.00000 | 0.00000 | ||
5482 | 2010.01.14 12:27 | close | 2740 | 0.01 | 1.62703 | 0.00000 | 0.00000 | 0.34 | 9842.32 |
5483 | 2010.01.14 12:37 | buy | 2743 | 0.01 | 1.62634 | 0.00000 | 0.00000 | ||
5484 | 2010.01.14 12:40 | close | 2741 | 0.01 | 1.62722 | 0.00000 | 0.00000 | -0.62 | 9841.70 |
5485 | 2010.01.14 12:42 | close | 2742 | 0.01 | 1.62696 | 0.00000 | 0.00000 | 0.49 | 9842.19 |
5486 | 2010.01.14 12:45 | close | 2743 | 0.01 | 1.62766 | 0.00000 | 0.00000 | 1.32 | 9843.51 |
5487 | 2010.01.14 12:47 | buy | 2744 | 0.01 | 1.62757 | 0.00000 | 0.00000 | ||
5488 | 2010.01.14 12:47 | sell | 2745 | 0.01 | 1.62748 | 0.00000 | 0.00000 | ||
5489 | 2010.01.14 12:50 | close | 2744 | 0.01 | 1.62819 | 0.00000 | 0.00000 | 0.62 | 9844.13 |
5490 | 2010.01.14 12:52 | close | 2745 | 0.01 | 1.62793 | 0.00000 | 0.00000 | -0.45 | 9843.68 |
5491 | 2010.01.14 12:55 | buy | 2746 | 0.01 | 1.62810 | 0.00000 | 0.00000 | ||
5492 | 2010.01.14 12:55 | sell | 2747 | 0.01 | 1.62801 | 0.00000 | 0.00000 | ||
5493 | 2010.01.14 12:57 | close | 2746 | 0.01 | 1.62748 | 0.00000 | 0.00000 | -0.62 | 9843.06 |
5494 | 2010.01.14 12:59 | close | 2747 | 0.01 | 1.62704 | 0.00000 | 0.00000 | 0.97 | 9844.03 |
5495 | 2010.01.14 13:00 | buy | 2748 | 0.01 | 1.62704 | 0.00000 | 0.00000 | ||
5496 | 2010.01.14 13:00 | sell | 2749 | 0.01 | 1.62695 | 0.00000 | 0.00000 | ||
5497 | 2010.01.14 13:02 | sell | 2750 | 0.01 | 1.62705 | 0.00000 | 0.00000 | ||
5498 | 2010.01.14 13:05 | buy | 2751 | 0.01 | 1.62693 | 0.00000 | 0.00000 | ||
5499 | 2010.01.14 13:07 | close | 2749 | 0.01 | 1.62735 | 0.00000 | 0.00000 | -0.40 | 9843.63 |
5500 | 2010.01.14 13:10 | close | 2748 | 0.01 | 1.62642 | 0.00000 | 0.00000 | -0.62 | 9843.01 |
5501 | 2010.01.14 13:12 | close | 2750 | 0.01 | 1.62672 | 0.00000 | 0.00000 | 0.33 | 9843.34 |
5502 | 2010.01.14 13:15 | close | 2751 | 0.01 | 1.62580 | 0.00000 | 0.00000 | -1.13 | 9842.21 |
5503 | 2010.01.14 13:17 | buy | 2752 | 0.01 | 1.62610 | 0.00000 | 0.00000 | ||
5504 | 2010.01.14 13:17 | sell | 2753 | 0.01 | 1.62601 | 0.00000 | 0.00000 | ||
5505 | 2010.01.14 13:20 | close | 2752 | 0.01 | 1.62496 | 0.00000 | 0.00000 | -1.14 | 9841.07 |
5506 | 2010.01.14 13:22 | close | 2753 | 0.01 | 1.62547 | 0.00000 | 0.00000 | 0.54 | 9841.61 |
5507 | 2010.01.14 13:25 | buy | 2754 | 0.01 | 1.62526 | 0.00000 | 0.00000 | ||
5508 | 2010.01.14 13:25 | sell | 2755 | 0.01 | 1.62517 | 0.00000 | 0.00000 | ||
5509 | 2010.01.14 13:27 | close | 2754 | 0.01 | 1.62580 | 0.00000 | 0.00000 | 0.54 | 9842.15 |
5510 | 2010.01.14 13:27 | close | 2755 | 0.01 | 1.62621 | 0.00000 | 0.00000 | -1.04 | 9841.11 |
5511 | 2010.01.14 13:30 | buy | 2756 | 0.01 | 1.62618 | 0.00000 | 0.00000 | ||
5512 | 2010.01.14 13:30 | sell | 2757 | 0.01 | 1.62609 | 0.00000 | 0.00000 | ||
5513 | 2010.01.14 13:32 | close | 2756 | 0.01 | 1.62691 | 0.00000 | 0.00000 | 0.73 | 9841.84 |
5514 | 2010.01.14 13:35 | close | 2757 | 0.01 | 1.62685 | 0.00000 | 0.00000 | -0.76 | 9841.08 |
5515 | 2010.01.14 13:37 | buy | 2758 | 0.01 | 1.62714 | 0.00000 | 0.00000 | ||
5516 | 2010.01.14 13:37 | sell | 2759 | 0.01 | 1.62705 | 0.00000 | 0.00000 | ||
5517 | 2010.01.14 13:40 | close | 2758 | 0.01 | 1.62648 | 0.00000 | 0.00000 | -0.66 | 9840.42 |
5518 | 2010.01.14 13:42 | close | 2759 | 0.01 | 1.62671 | 0.00000 | 0.00000 | 0.34 | 9840.76 |
5519 | 2010.01.14 13:45 | buy | 2760 | 0.01 | 1.62614 | 0.00000 | 0.00000 | ||
5520 | 2010.01.14 13:45 | sell | 2761 | 0.01 | 1.62605 | 0.00000 | 0.00000 | ||
5521 | 2010.01.14 13:47 | sell | 2762 | 0.01 | 1.62619 | 0.00000 | 0.00000 | ||
5522 | 2010.01.14 13:50 | close | 2760 | 0.01 | 1.62548 | 0.00000 | 0.00000 | -0.66 | 9840.10 |
5523 | 2010.01.14 13:52 | close | 2762 | 0.01 | 1.62586 | 0.00000 | 0.00000 | 0.33 | 9840.43 |
5524 | 2010.01.14 13:55 | close | 2761 | 0.01 | 1.62571 | 0.00000 | 0.00000 | 0.34 | 9840.77 |
5525 | 2010.01.14 13:57 | buy | 2763 | 0.01 | 1.62614 | 0.00000 | 0.00000 | ||
5526 | 2010.01.14 13:57 | sell | 2764 | 0.01 | 1.62605 | 0.00000 | 0.00000 | ||
5527 | 2010.01.14 13:59 | close | 2763 | 0.01 | 1.62573 | 0.00000 | 0.00000 | -0.41 | 9840.36 |
5528 | 2010.01.14 14:00 | buy | 2765 | 0.01 | 1.62582 | 0.00000 | 0.00000 | ||
5529 | 2010.01.14 14:02 | close | 2764 | 0.01 | 1.62558 | 0.00000 | 0.00000 | 0.47 | 9840.83 |
5530 | 2010.01.14 14:05 | sell | 2766 | 0.01 | 1.62579 | 0.00000 | 0.00000 | ||
5531 | 2010.01.14 14:07 | close | 2765 | 0.01 | 1.62519 | 0.00000 | 0.00000 | -0.63 | 9840.20 |
5532 | 2010.01.14 14:10 | close | 2766 | 0.01 | 1.62678 | 0.00000 | 0.00000 | -0.99 | 9839.21 |
5533 | 2010.01.14 14:12 | buy | 2767 | 0.01 | 1.62648 | 0.00000 | 0.00000 | ||
5534 | 2010.01.14 14:12 | sell | 2768 | 0.01 | 1.62639 | 0.00000 | 0.00000 | ||
5535 | 2010.01.14 14:15 | close | 2767 | 0.01 | 1.62758 | 0.00000 | 0.00000 | 1.10 | 9840.31 |
5536 | 2010.01.14 14:17 | close | 2768 | 0.01 | 1.62737 | 0.00000 | 0.00000 | -0.98 | 9839.33 |
5537 | 2010.01.14 14:20 | buy | 2769 | 0.01 | 1.62857 | 0.00000 | 0.00000 | ||
5538 | 2010.01.14 14:20 | sell | 2770 | 0.01 | 1.62848 | 0.00000 | 0.00000 | ||
5539 | 2010.01.14 14:22 | close | 2769 | 0.01 | 1.62788 | 0.00000 | 0.00000 | -0.69 | 9838.64 |
5540 | 2010.01.14 14:25 | buy | 2771 | 0.01 | 1.62827 | 0.00000 | 0.00000 | ||
5541 | 2010.01.14 14:27 | close | 2770 | 0.01 | 1.62737 | 0.00000 | 0.00000 | 1.11 | 9839.75 |
5542 | 2010.01.14 14:27 | sell | 2772 | 0.01 | 1.62813 | 0.00000 | 0.00000 | ||
5543 | 2010.01.14 14:30 | close | 2772 | 0.01 | 1.62863 | 0.00000 | 0.00000 | -0.50 | 9839.25 |
5544 | 2010.01.14 14:32 | close | 2771 | 0.01 | 1.62771 | 0.00000 | 0.00000 | -0.56 | 9838.69 |
5545 | 2010.01.14 14:35 | buy | 2773 | 0.01 | 1.62827 | 0.00000 | 0.00000 | ||
5546 | 2010.01.14 14:35 | sell | 2774 | 0.01 | 1.62818 | 0.00000 | 0.00000 | ||
5547 | 2010.01.14 14:37 | close | 2773 | 0.01 | 1.62724 | 0.00000 | 0.00000 | -1.03 | 9837.66 |
5548 | 2010.01.14 14:40 | close | 2774 | 0.01 | 1.62968 | 0.00000 | 0.00000 | -1.50 | 9836.16 |
5549 | 2010.01.14 14:42 | buy | 2775 | 0.01 | 1.62921 | 0.00000 | 0.00000 | ||
5550 | 2010.01.14 14:42 | sell | 2776 | 0.01 | 1.62912 | 0.00000 | 0.00000 | ||
5551 | 2010.01.14 14:45 | close | 2775 | 0.01 | 1.63101 | 0.00000 | 0.00000 | 1.80 | 9837.96 |
5552 | 2010.01.14 14:47 | close | 2776 | 0.01 | 1.63063 | 0.00000 | 0.00000 | -1.51 | 9836.45 |
5553 | 2010.01.14 14:50 | buy | 2777 | 0.01 | 1.63251 | 0.00000 | 0.00000 | ||
5554 | 2010.01.14 14:50 | sell | 2778 | 0.01 | 1.63242 | 0.00000 | 0.00000 | ||
5555 | 2010.01.14 14:52 | close | 2777 | 0.01 | 1.63148 | 0.00000 | 0.00000 | -1.03 | 9835.42 |
5556 | 2010.01.14 14:55 | close | 2778 | 0.01 | 1.63204 | 0.00000 | 0.00000 | 0.38 | 9835.80 |
5557 | 2010.01.14 14:57 | buy | 2779 | 0.01 | 1.63063 | 0.00000 | 0.00000 | ||
5558 | 2010.01.14 14:57 | sell | 2780 | 0.01 | 1.63054 | 0.00000 | 0.00000 | ||
5559 | 2010.01.14 14:59 | close | 2779 | 0.01 | 1.63110 | 0.00000 | 0.00000 | 0.47 | 9836.27 |
5560 | 2010.01.14 15:00 | close | 2780 | 0.01 | 1.63118 | 0.00000 | 0.00000 | -0.64 | 9835.63 |
5561 | 2010.01.14 15:02 | buy | 2781 | 0.01 | 1.63209 | 0.00000 | 0.00000 | ||
5562 | 2010.01.14 15:02 | sell | 2782 | 0.01 | 1.63200 | 0.00000 | 0.00000 | ||
5563 | 2010.01.14 15:05 | close | 2781 | 0.01 | 1.63166 | 0.00000 | 0.00000 | -0.43 | 9835.20 |
5564 | 2010.01.14 15:07 | close | 2782 | 0.01 | 1.63244 | 0.00000 | 0.00000 | -0.44 | 9834.76 |
5565 | 2010.01.14 15:10 | buy | 2783 | 0.01 | 1.63105 | 0.00000 | 0.00000 | ||
5566 | 2010.01.14 15:10 | sell | 2784 | 0.01 | 1.63096 | 0.00000 | 0.00000 | ||
5567 | 2010.01.14 15:12 | close | 2784 | 0.01 | 1.63140 | 0.00000 | 0.00000 | -0.44 | 9834.32 |
5568 | 2010.01.14 15:15 | close | 2783 | 0.01 | 1.62992 | 0.00000 | 0.00000 | -1.13 | 9833.19 |
5569 | 2010.01.14 15:17 | buy | 2785 | 0.01 | 1.63036 | 0.00000 | 0.00000 | ||
5570 | 2010.01.14 15:17 | sell | 2786 | 0.01 | 1.63027 | 0.00000 | 0.00000 | ||
5571 | 2010.01.14 15:20 | close | 2785 | 0.01 | 1.62853 | 0.00000 | 0.00000 | -1.83 | 9831.36 |
5572 | 2010.01.14 15:22 | close | 2786 | 0.01 | 1.62931 | 0.00000 | 0.00000 | 0.96 | 9832.32 |
5573 | 2010.01.14 15:25 | buy | 2787 | 0.01 | 1.62897 | 0.00000 | 0.00000 | ||
5574 | 2010.01.14 15:25 | sell | 2788 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
5575 | 2010.01.14 15:27 | close | 2787 | 0.01 | 1.62992 | 0.00000 | 0.00000 | 0.95 | 9833.27 |
5576 | 2010.01.14 15:27 | close | 2788 | 0.01 | 1.63008 | 0.00000 | 0.00000 | -1.20 | 9832.07 |
5577 | 2010.01.14 15:30 | buy | 2789 | 0.01 | 1.63017 | 0.00000 | 0.00000 | ||
5578 | 2010.01.14 15:30 | sell | 2790 | 0.01 | 1.63008 | 0.00000 | 0.00000 | ||
5579 | 2010.01.14 15:32 | close | 2789 | 0.01 | 1.63092 | 0.00000 | 0.00000 | 0.75 | 9832.82 |
5580 | 2010.01.14 15:35 | close | 2790 | 0.01 | 1.63079 | 0.00000 | 0.00000 | -0.71 | 9832.11 |
5581 | 2010.01.14 15:37 | buy | 2791 | 0.01 | 1.63122 | 0.00000 | 0.00000 | ||
5582 | 2010.01.14 15:37 | sell | 2792 | 0.01 | 1.63113 | 0.00000 | 0.00000 | ||
5583 | 2010.01.14 15:40 | close | 2791 | 0.01 | 1.63028 | 0.00000 | 0.00000 | -0.94 | 9831.17 |
5584 | 2010.01.14 15:42 | close | 2792 | 0.01 | 1.63058 | 0.00000 | 0.00000 | 0.55 | 9831.72 |
5585 | 2010.01.14 15:45 | buy | 2793 | 0.01 | 1.62972 | 0.00000 | 0.00000 | ||
5586 | 2010.01.14 15:45 | sell | 2794 | 0.01 | 1.62963 | 0.00000 | 0.00000 | ||
5587 | 2010.01.14 15:47 | sell | 2795 | 0.01 | 1.62985 | 0.00000 | 0.00000 | ||
5588 | 2010.01.14 15:50 | close | 2793 | 0.01 | 1.62878 | 0.00000 | 0.00000 | -0.94 | 9830.78 |
5589 | 2010.01.14 15:52 | close | 2794 | 0.01 | 1.62930 | 0.00000 | 0.00000 | 0.33 | 9831.11 |
5590 | 2010.01.14 15:55 | close | 2795 | 0.01 | 1.62908 | 0.00000 | 0.00000 | 0.77 | 9831.88 |
5591 | 2010.01.14 15:57 | buy | 2796 | 0.01 | 1.62972 | 0.00000 | 0.00000 | ||
5592 | 2010.01.14 15:57 | sell | 2797 | 0.01 | 1.62963 | 0.00000 | 0.00000 | ||
5593 | 2010.01.14 15:59 | close | 2796 | 0.01 | 1.62906 | 0.00000 | 0.00000 | -0.66 | 9831.22 |
5594 | 2010.01.14 16:00 | close | 2797 | 0.01 | 1.62912 | 0.00000 | 0.00000 | 0.51 | 9831.73 |
5595 | 2010.01.14 16:03 | buy | 2798 | 0.01 | 1.63034 | 0.00000 | 0.00000 | ||
5596 | 2010.01.14 16:03 | sell | 2799 | 0.01 | 1.63025 | 0.00000 | 0.00000 | ||
5597 | 2010.01.14 16:06 | buy | 2800 | 0.01 | 1.63009 | 0.00000 | 0.00000 | ||
5598 | 2010.01.14 16:10 | close | 2798 | 0.01 | 1.63098 | 0.00000 | 0.00000 | 0.64 | 9832.37 |
5599 | 2010.01.14 16:13 | close | 2799 | 0.01 | 1.63083 | 0.00000 | 0.00000 | -0.58 | 9831.79 |
5600 | 2010.01.14 16:16 | close | 2800 | 0.01 | 1.63171 | 0.00000 | 0.00000 | 1.62 | 9833.41 |
5601 | 2010.01.14 16:20 | buy | 2801 | 0.01 | 1.63131 | 0.00000 | 0.00000 | ||
5602 | 2010.01.14 16:20 | sell | 2802 | 0.01 | 1.63122 | 0.00000 | 0.00000 | ||
5603 | 2010.01.14 16:23 | sell | 2803 | 0.01 | 1.63147 | 0.00000 | 0.00000 | ||
5604 | 2010.01.14 16:26 | close | 2801 | 0.01 | 1.63074 | 0.00000 | 0.00000 | -0.57 | 9832.84 |
5605 | 2010.01.14 16:26 | close | 2803 | 0.01 | 1.63094 | 0.00000 | 0.00000 | 0.53 | 9833.37 |
5606 | 2010.01.14 16:30 | buy | 2804 | 0.01 | 1.63093 | 0.00000 | 0.00000 | ||
5607 | 2010.01.14 16:32 | close | 2802 | 0.01 | 1.62996 | 0.00000 | 0.00000 | 1.26 | 9834.63 |
5608 | 2010.01.14 16:35 | close | 2804 | 0.01 | 1.63008 | 0.00000 | 0.00000 | -0.85 | 9833.78 |
5609 | 2010.01.14 16:37 | buy | 2805 | 0.01 | 1.62975 | 0.00000 | 0.00000 | ||
5610 | 2010.01.14 16:37 | sell | 2806 | 0.01 | 1.62966 | 0.00000 | 0.00000 | ||
5611 | 2010.01.14 16:40 | close | 2805 | 0.01 | 1.63070 | 0.00000 | 0.00000 | 0.95 | 9834.73 |
5612 | 2010.01.14 16:42 | close | 2806 | 0.01 | 1.63058 | 0.00000 | 0.00000 | -0.92 | 9833.81 |
5613 | 2010.01.14 16:45 | buy | 2807 | 0.01 | 1.63142 | 0.00000 | 0.00000 | ||
5614 | 2010.01.14 16:45 | sell | 2808 | 0.01 | 1.63133 | 0.00000 | 0.00000 | ||
5615 | 2010.01.14 16:47 | buy | 2809 | 0.01 | 1.63121 | 0.00000 | 0.00000 | ||
5616 | 2010.01.14 16:50 | close | 2807 | 0.01 | 1.63195 | 0.00000 | 0.00000 | 0.53 | 9834.34 |
5617 | 2010.01.14 16:52 | close | 2809 | 0.01 | 1.63153 | 0.00000 | 0.00000 | 0.32 | 9834.66 |
5618 | 2010.01.14 16:55 | close | 2808 | 0.01 | 1.63183 | 0.00000 | 0.00000 | -0.50 | 9834.16 |
5619 | 2010.01.14 16:57 | buy | 2810 | 0.01 | 1.63121 | 0.00000 | 0.00000 | ||
5620 | 2010.01.14 16:57 | sell | 2811 | 0.01 | 1.63112 | 0.00000 | 0.00000 | ||
5621 | 2010.01.14 17:02 | close | 2810 | 0.01 | 1.62898 | 0.00000 | 0.00000 | -2.23 | 9831.93 |
5622 | 2010.01.14 17:05 | close | 2811 | 0.01 | 1.62938 | 0.00000 | 0.00000 | 1.74 | 9833.67 |
5623 | 2010.01.14 17:07 | buy | 2812 | 0.01 | 1.62877 | 0.00000 | 0.00000 | ||
5624 | 2010.01.14 17:07 | sell | 2813 | 0.01 | 1.62868 | 0.00000 | 0.00000 | ||
5625 | 2010.01.14 17:10 | close | 2812 | 0.01 | 1.63020 | 0.00000 | 0.00000 | 1.43 | 9835.10 |
5626 | 2010.01.14 17:12 | close | 2813 | 0.01 | 1.62998 | 0.00000 | 0.00000 | -1.30 | 9833.80 |
5627 | 2010.01.14 17:15 | buy | 2814 | 0.01 | 1.63120 | 0.00000 | 0.00000 | ||
5628 | 2010.01.14 17:15 | sell | 2815 | 0.01 | 1.63111 | 0.00000 | 0.00000 | ||
5629 | 2010.01.14 17:17 | buy | 2816 | 0.01 | 1.63090 | 0.00000 | 0.00000 | ||
5630 | 2010.01.14 17:20 | close | 2814 | 0.01 | 1.63202 | 0.00000 | 0.00000 | 0.82 | 9834.62 |
5631 | 2010.01.14 17:22 | close | 2816 | 0.01 | 1.63141 | 0.00000 | 0.00000 | 0.51 | 9835.13 |
5632 | 2010.01.14 17:25 | close | 2815 | 0.01 | 1.63181 | 0.00000 | 0.00000 | -0.70 | 9834.43 |
5633 | 2010.01.14 17:27 | buy | 2817 | 0.01 | 1.63090 | 0.00000 | 0.00000 | ||
5634 | 2010.01.14 17:27 | sell | 2818 | 0.01 | 1.63081 | 0.00000 | 0.00000 | ||
5635 | 2010.01.14 17:30 | close | 2817 | 0.01 | 1.63181 | 0.00000 | 0.00000 | 0.91 | 9835.34 |
5636 | 2010.01.14 17:32 | close | 2818 | 0.01 | 1.63275 | 0.00000 | 0.00000 | -1.94 | 9833.40 |
5637 | 2010.01.14 17:35 | buy | 2819 | 0.01 | 1.63254 | 0.00000 | 0.00000 | ||
5638 | 2010.01.14 17:35 | sell | 2820 | 0.01 | 1.63245 | 0.00000 | 0.00000 | ||
5639 | 2010.01.14 17:37 | close | 2819 | 0.01 | 1.63286 | 0.00000 | 0.00000 | 0.32 | 9833.72 |
5640 | 2010.01.14 17:40 | close | 2820 | 0.01 | 1.63214 | 0.00000 | 0.00000 | 0.31 | 9834.03 |
5641 | 2010.01.14 17:42 | buy | 2821 | 0.01 | 1.63234 | 0.00000 | 0.00000 | ||
5642 | 2010.01.14 17:42 | sell | 2822 | 0.01 | 1.63225 | 0.00000 | 0.00000 | ||
5643 | 2010.01.14 17:45 | close | 2821 | 0.01 | 1.63144 | 0.00000 | 0.00000 | -0.90 | 9833.13 |
5644 | 2010.01.14 17:47 | close | 2822 | 0.01 | 1.63173 | 0.00000 | 0.00000 | 0.52 | 9833.65 |
5645 | 2010.01.14 17:50 | buy | 2823 | 0.01 | 1.63072 | 0.00000 | 0.00000 | ||
5646 | 2010.01.14 17:50 | sell | 2824 | 0.01 | 1.63063 | 0.00000 | 0.00000 | ||
5647 | 2010.01.14 17:52 | close | 2823 | 0.01 | 1.63104 | 0.00000 | 0.00000 | 0.32 | 9833.97 |
5648 | 2010.01.14 17:55 | buy | 2825 | 0.01 | 1.63092 | 0.00000 | 0.00000 | ||
5649 | 2010.01.14 17:55 | sell | 2826 | 0.01 | 1.63083 | 0.00000 | 0.00000 | ||
5650 | 2010.01.14 17:57 | close | 2824 | 0.01 | 1.63153 | 0.00000 | 0.00000 | -0.90 | 9833.07 |
5651 | 2010.01.14 17:59 | close | 2825 | 0.01 | 1.63180 | 0.00000 | 0.00000 | 0.88 | 9833.95 |
5652 | 2010.01.14 18:00 | close | 2826 | 0.01 | 1.63190 | 0.00000 | 0.00000 | -1.07 | 9832.88 |
5653 | 2010.01.14 18:02 | buy | 2827 | 0.01 | 1.63207 | 0.00000 | 0.00000 | ||
5654 | 2010.01.14 18:02 | sell | 2828 | 0.01 | 1.63198 | 0.00000 | 0.00000 | ||
5655 | 2010.01.14 18:05 | sell | 2829 | 0.01 | 1.63217 | 0.00000 | 0.00000 | ||
5656 | 2010.01.14 18:07 | buy | 2830 | 0.01 | 1.63189 | 0.00000 | 0.00000 | ||
5657 | 2010.01.14 18:10 | close | 2827 | 0.01 | 1.63272 | 0.00000 | 0.00000 | 0.65 | 9833.53 |
5658 | 2010.01.14 18:12 | close | 2828 | 0.01 | 1.63262 | 0.00000 | 0.00000 | -0.64 | 9832.89 |
5659 | 2010.01.14 18:15 | close | 2829 | 0.01 | 1.63336 | 0.00000 | 0.00000 | -1.19 | 9831.70 |
5660 | 2010.01.14 18:17 | close | 2830 | 0.01 | 1.63309 | 0.00000 | 0.00000 | 1.20 | 9832.90 |
5661 | 2010.01.14 18:20 | buy | 2831 | 0.01 | 1.63391 | 0.00000 | 0.00000 | ||
5662 | 2010.01.14 18:20 | sell | 2832 | 0.01 | 1.63382 | 0.00000 | 0.00000 | ||
5663 | 2010.01.14 18:22 | close | 2831 | 0.01 | 1.63345 | 0.00000 | 0.00000 | -0.46 | 9832.44 |
5664 | 2010.01.14 18:25 | buy | 2833 | 0.01 | 1.63373 | 0.00000 | 0.00000 | ||
5665 | 2010.01.14 18:27 | close | 2832 | 0.01 | 1.63318 | 0.00000 | 0.00000 | 0.64 | 9833.08 |
5666 | 2010.01.14 18:27 | close | 2833 | 0.01 | 1.63260 | 0.00000 | 0.00000 | -1.13 | 9831.95 |
5667 | 2010.01.14 18:30 | buy | 2834 | 0.01 | 1.63262 | 0.00000 | 0.00000 | ||
5668 | 2010.01.14 18:30 | sell | 2835 | 0.01 | 1.63253 | 0.00000 | 0.00000 | ||
5669 | 2010.01.14 18:32 | close | 2835 | 0.01 | 1.63294 | 0.00000 | 0.00000 | -0.41 | 9831.54 |
5670 | 2010.01.14 18:35 | sell | 2836 | 0.01 | 1.63268 | 0.00000 | 0.00000 | ||
5671 | 2010.01.14 18:37 | close | 2834 | 0.01 | 1.63301 | 0.00000 | 0.00000 | 0.39 | 9831.93 |
5672 | 2010.01.14 18:40 | buy | 2837 | 0.01 | 1.63244 | 0.00000 | 0.00000 | ||
5673 | 2010.01.14 18:45 | close | 2836 | 0.01 | 1.63195 | 0.00000 | 0.00000 | 0.73 | 9832.66 |
5674 | 2010.01.14 18:47 | close | 2837 | 0.01 | 1.63202 | 0.00000 | 0.00000 | -0.42 | 9832.24 |
5675 | 2010.01.14 18:50 | buy | 2838 | 0.01 | 1.63129 | 0.00000 | 0.00000 | ||
5676 | 2010.01.14 18:50 | sell | 2839 | 0.01 | 1.63120 | 0.00000 | 0.00000 | ||
5677 | 2010.01.14 18:52 | close | 2839 | 0.01 | 1.63162 | 0.00000 | 0.00000 | -0.42 | 9831.82 |
5678 | 2010.01.14 18:55 | sell | 2840 | 0.01 | 1.63136 | 0.00000 | 0.00000 | ||
5679 | 2010.01.14 18:57 | close | 2838 | 0.01 | 1.63186 | 0.00000 | 0.00000 | 0.57 | 9832.39 |
5680 | 2010.01.14 18:59 | close | 2840 | 0.01 | 1.63213 | 0.00000 | 0.00000 | -0.77 | 9831.62 |
5681 | 2010.01.14 19:00 | buy | 2841 | 0.01 | 1.63210 | 0.00000 | 0.00000 | ||
5682 | 2010.01.14 19:00 | sell | 2842 | 0.01 | 1.63201 | 0.00000 | 0.00000 | ||
5683 | 2010.01.14 19:02 | buy | 2843 | 0.01 | 1.63184 | 0.00000 | 0.00000 | ||
5684 | 2010.01.14 19:07 | close | 2841 | 0.01 | 1.63156 | 0.00000 | 0.00000 | -0.54 | 9831.08 |
5685 | 2010.01.14 19:10 | close | 2842 | 0.01 | 1.63260 | 0.00000 | 0.00000 | -0.59 | 9830.49 |
5686 | 2010.01.14 19:12 | close | 2843 | 0.01 | 1.63232 | 0.00000 | 0.00000 | 0.48 | 9830.97 |
5687 | 2010.01.14 19:15 | buy | 2844 | 0.01 | 1.63317 | 0.00000 | 0.00000 | ||
5688 | 2010.01.14 19:15 | sell | 2845 | 0.01 | 1.63308 | 0.00000 | 0.00000 | ||
5689 | 2010.01.14 19:17 | buy | 2846 | 0.01 | 1.63298 | 0.00000 | 0.00000 | ||
5690 | 2010.01.14 19:20 | close | 2844 | 0.01 | 1.63365 | 0.00000 | 0.00000 | 0.48 | 9831.45 |
5691 | 2010.01.14 19:22 | sell | 2847 | 0.01 | 1.63327 | 0.00000 | 0.00000 | ||
5692 | 2010.01.14 19:25 | close | 2845 | 0.01 | 1.63355 | 0.00000 | 0.00000 | -0.47 | 9830.98 |
5693 | 2010.01.14 19:27 | close | 2846 | 0.01 | 1.63338 | 0.00000 | 0.00000 | 0.40 | 9831.38 |
5694 | 2010.01.14 19:30 | buy | 2848 | 0.01 | 1.63339 | 0.00000 | 0.00000 | ||
5695 | 2010.01.14 19:32 | buy | 2849 | 0.01 | 1.63326 | 0.00000 | 0.00000 | ||
5696 | 2010.01.14 19:37 | buy | 2850 | 0.01 | 1.63311 | 0.00000 | 0.00000 | ||
5697 | 2010.01.14 19:40 | close | 2847 | 0.01 | 1.63387 | 0.00000 | 0.00000 | -0.60 | 9830.78 |
5698 | 2010.01.14 19:42 | close | 2849 | 0.01 | 1.63363 | 0.00000 | 0.00000 | 0.37 | 9831.15 |
5699 | 2010.01.14 19:45 | close | 2848 | 0.01 | 1.63423 | 0.00000 | 0.00000 | 0.84 | 9831.99 |
5700 | 2010.01.14 19:47 | close | 2850 | 0.01 | 1.63408 | 0.00000 | 0.00000 | 0.97 | 9832.96 |
5701 | 2010.01.14 19:50 | buy | 2851 | 0.01 | 1.63478 | 0.00000 | 0.00000 | ||
5702 | 2010.01.14 19:50 | sell | 2852 | 0.01 | 1.63469 | 0.00000 | 0.00000 | ||
5703 | 2010.01.14 19:52 | buy | 2853 | 0.01 | 1.63448 | 0.00000 | 0.00000 | ||
5704 | 2010.01.14 19:57 | close | 2851 | 0.01 | 1.63408 | 0.00000 | 0.00000 | -0.70 | 9832.26 |
5705 | 2010.01.14 19:59 | close | 2852 | 0.01 | 1.63384 | 0.00000 | 0.00000 | 0.85 | 9833.11 |
5706 | 2010.01.14 20:00 | close | 2853 | 0.01 | 1.63375 | 0.00000 | 0.00000 | -0.73 | 9832.38 |
5707 | 2010.01.14 20:03 | buy | 2854 | 0.01 | 1.63376 | 0.00000 | 0.00000 | ||
5708 | 2010.01.14 20:03 | sell | 2855 | 0.01 | 1.63367 | 0.00000 | 0.00000 | ||
5709 | 2010.01.14 20:06 | buy | 2856 | 0.01 | 1.63362 | 0.00000 | 0.00000 | ||
5710 | 2010.01.14 20:10 | sell | 2857 | 0.01 | 1.63382 | 0.00000 | 0.00000 | ||
5711 | 2010.01.14 20:13 | close | 2854 | 0.01 | 1.63323 | 0.00000 | 0.00000 | -0.53 | 9831.85 |
5712 | 2010.01.14 20:16 | close | 2857 | 0.01 | 1.63347 | 0.00000 | 0.00000 | 0.35 | 9832.20 |
5713 | 2010.01.14 20:20 | close | 2855 | 0.01 | 1.63289 | 0.00000 | 0.00000 | 0.78 | 9832.98 |
5714 | 2010.01.14 20:23 | close | 2856 | 0.01 | 1.63294 | 0.00000 | 0.00000 | -0.68 | 9832.30 |
5715 | 2010.01.14 20:26 | buy | 2858 | 0.01 | 1.63230 | 0.00000 | 0.00000 | ||
5716 | 2010.01.14 20:26 | sell | 2859 | 0.01 | 1.63221 | 0.00000 | 0.00000 | ||
5717 | 2010.01.14 20:33 | close | 2858 | 0.01 | 1.63279 | 0.00000 | 0.00000 | 0.49 | 9832.79 |
5718 | 2010.01.14 20:36 | close | 2859 | 0.01 | 1.63276 | 0.00000 | 0.00000 | -0.55 | 9832.24 |
5719 | 2010.01.14 20:40 | buy | 2860 | 0.01 | 1.63323 | 0.00000 | 0.00000 | ||
5720 | 2010.01.14 20:40 | sell | 2861 | 0.01 | 1.63314 | 0.00000 | 0.00000 | ||
5721 | 2010.01.14 20:43 | buy | 2862 | 0.01 | 1.63311 | 0.00000 | 0.00000 | ||
5722 | 2010.01.14 20:46 | close | 2861 | 0.01 | 1.63358 | 0.00000 | 0.00000 | -0.44 | 9831.80 |
5723 | 2010.01.14 20:50 | sell | 2863 | 0.01 | 1.63326 | 0.00000 | 0.00000 | ||
5724 | 2010.01.14 20:53 | sell | 2864 | 0.01 | 1.63337 | 0.00000 | 0.00000 | ||
5725 | 2010.01.14 21:02 | close | 2860 | 0.01 | 1.63376 | 0.00000 | 0.00000 | 0.53 | 9832.33 |
5726 | 2010.01.14 21:05 | close | 2862 | 0.01 | 1.63368 | 0.00000 | 0.00000 | 0.57 | 9832.90 |
5727 | 2010.01.14 21:07 | close | 2863 | 0.01 | 1.63394 | 0.00000 | 0.00000 | -0.68 | 9832.22 |
5728 | 2010.01.14 21:10 | buy | 2865 | 0.01 | 1.63359 | 0.00000 | 0.00000 | ||
5729 | 2010.01.14 21:10 | sell | 2866 | 0.01 | 1.63350 | 0.00000 | 0.00000 | ||
5730 | 2010.01.14 21:15 | buy | 2867 | 0.01 | 1.63333 | 0.00000 | 0.00000 | ||
5731 | 2010.01.14 21:20 | close | 2864 | 0.01 | 1.63298 | 0.00000 | 0.00000 | 0.39 | 9832.61 |
5732 | 2010.01.14 21:22 | close | 2865 | 0.01 | 1.63306 | 0.00000 | 0.00000 | -0.53 | 9832.08 |
5733 | 2010.01.14 21:25 | close | 2866 | 0.01 | 1.63307 | 0.00000 | 0.00000 | 0.43 | 9832.51 |
5734 | 2010.01.14 21:27 | sell | 2868 | 0.01 | 1.63324 | 0.00000 | 0.00000 | ||
5735 | 2010.01.14 21:37 | sell | 2869 | 0.01 | 1.63343 | 0.00000 | 0.00000 | ||
5736 | 2010.01.14 21:40 | close | 2869 | 0.01 | 1.63311 | 0.00000 | 0.00000 | 0.32 | 9832.83 |
5737 | 2010.01.14 21:42 | buy | 2870 | 0.01 | 1.63321 | 0.00000 | 0.00000 | ||
5738 | 2010.01.14 21:45 | close | 2867 | 0.01 | 1.63272 | 0.00000 | 0.00000 | -0.61 | 9832.22 |
5739 | 2010.01.14 21:47 | close | 2868 | 0.01 | 1.63291 | 0.00000 | 0.00000 | 0.33 | 9832.55 |
5740 | 2010.01.14 21:50 | close | 2870 | 0.01 | 1.63231 | 0.00000 | 0.00000 | -0.90 | 9831.65 |
5741 | 2010.01.14 21:52 | buy | 2871 | 0.01 | 1.63260 | 0.00000 | 0.00000 | ||
5742 | 2010.01.14 21:52 | sell | 2872 | 0.01 | 1.63251 | 0.00000 | 0.00000 | ||
5743 | 2010.01.14 21:57 | sell | 2873 | 0.01 | 1.63272 | 0.00000 | 0.00000 | ||
5744 | 2010.01.14 21:59 | buy | 2874 | 0.01 | 1.63245 | 0.00000 | 0.00000 | ||
5745 | 2010.01.14 22:07 | close | 2873 | 0.01 | 1.63240 | 0.00000 | 0.00000 | 0.32 | 9831.97 |
5746 | 2010.01.14 22:10 | close | 2871 | 0.01 | 1.63295 | 0.00000 | 0.00000 | 0.35 | 9832.32 |
5747 | 2010.01.14 22:12 | close | 2872 | 0.01 | 1.63291 | 0.00000 | 0.00000 | -0.40 | 9831.92 |
5748 | 2010.01.14 22:15 | close | 2874 | 0.01 | 1.63333 | 0.00000 | 0.00000 | 0.88 | 9832.80 |
5749 | 2010.01.14 22:17 | buy | 2875 | 0.01 | 1.63329 | 0.00000 | 0.00000 | ||
5750 | 2010.01.14 22:17 | sell | 2876 | 0.01 | 1.63320 | 0.00000 | 0.00000 | ||
5751 | 2010.01.14 22:20 | close | 2875 | 0.01 | 1.63371 | 0.00000 | 0.00000 | 0.42 | 9833.22 |
5752 | 2010.01.14 22:22 | buy | 2877 | 0.01 | 1.63355 | 0.00000 | 0.00000 | ||
5753 | 2010.01.14 22:22 | sell | 2878 | 0.01 | 1.63346 | 0.00000 | 0.00000 | ||
5754 | 2010.01.14 22:25 | close | 2876 | 0.01 | 1.63367 | 0.00000 | 0.00000 | -0.47 | 9832.75 |
5755 | 2010.01.14 22:27 | buy | 2879 | 0.01 | 1.63329 | 0.00000 | 0.00000 | ||
5756 | 2010.01.14 22:32 | close | 2877 | 0.01 | 1.63408 | 0.00000 | 0.00000 | 0.53 | 9833.28 |
5757 | 2010.01.14 22:35 | close | 2878 | 0.01 | 1.63404 | 0.00000 | 0.00000 | -0.58 | 9832.70 |
5758 | 2010.01.14 22:37 | close | 2879 | 0.01 | 1.63421 | 0.00000 | 0.00000 | 0.92 | 9833.62 |
5759 | 2010.01.14 22:40 | buy | 2880 | 0.01 | 1.63378 | 0.00000 | 0.00000 | ||
5760 | 2010.01.14 22:40 | sell | 2881 | 0.01 | 1.63369 | 0.00000 | 0.00000 | ||
5761 | 2010.01.14 22:42 | sell | 2882 | 0.01 | 1.63382 | 0.00000 | 0.00000 | ||
5762 | 2010.01.14 22:45 | close | 2880 | 0.01 | 1.63329 | 0.00000 | 0.00000 | -0.49 | 9833.13 |
5763 | 2010.01.14 22:47 | close | 2882 | 0.01 | 1.63351 | 0.00000 | 0.00000 | 0.31 | 9833.44 |
5764 | 2010.01.14 22:50 | close | 2881 | 0.01 | 1.63286 | 0.00000 | 0.00000 | 0.83 | 9834.27 |
5765 | 2010.01.14 22:52 | buy | 2883 | 0.01 | 1.63312 | 0.00000 | 0.00000 | ||
5766 | 2010.01.14 22:52 | sell | 2884 | 0.01 | 1.63303 | 0.00000 | 0.00000 | ||
5767 | 2010.01.14 22:55 | buy | 2885 | 0.01 | 1.63299 | 0.00000 | 0.00000 | ||
5768 | 2010.01.14 22:57 | sell | 2886 | 0.01 | 1.63329 | 0.00000 | 0.00000 | ||
5769 | 2010.01.14 23:02 | close | 2883 | 0.01 | 1.63246 | 0.00000 | 0.00000 | -0.66 | 9833.61 |
5770 | 2010.01.14 23:05 | close | 2884 | 0.01 | 1.63267 | 0.00000 | 0.00000 | 0.36 | 9833.97 |
5771 | 2010.01.14 23:07 | close | 2885 | 0.01 | 1.63234 | 0.00000 | 0.00000 | -0.65 | 9833.32 |
5772 | 2010.01.14 23:10 | buy | 2887 | 0.01 | 1.63304 | 0.00000 | 0.00000 | ||
5773 | 2010.01.14 23:12 | close | 2886 | 0.01 | 1.63292 | 0.00000 | 0.00000 | 0.37 | 9833.69 |
5774 | 2010.01.14 23:15 | sell | 2888 | 0.01 | 1.63331 | 0.00000 | 0.00000 | ||
5775 | 2010.01.14 23:20 | close | 2887 | 0.01 | 1.63368 | 0.00000 | 0.00000 | 0.64 | 9834.33 |
5776 | 2010.01.14 23:22 | buy | 2889 | 0.01 | 1.63353 | 0.00000 | 0.00000 | ||
5777 | 2010.01.14 23:22 | sell | 2890 | 0.01 | 1.63344 | 0.00000 | 0.00000 | ||
5778 | 2010.01.14 23:25 | sell | 2891 | 0.01 | 1.63356 | 0.00000 | 0.00000 | ||
5779 | 2010.01.14 23:27 | buy | 2892 | 0.01 | 1.63328 | 0.00000 | 0.00000 | ||
5780 | 2010.01.14 23:32 | close | 2888 | 0.01 | 1.63396 | 0.00000 | 0.00000 | -0.65 | 9833.68 |
5781 | 2010.01.14 23:35 | close | 2890 | 0.01 | 1.63390 | 0.00000 | 0.00000 | -0.46 | 9833.22 |
5782 | 2010.01.14 23:37 | close | 2889 | 0.01 | 1.63392 | 0.00000 | 0.00000 | 0.39 | 9833.61 |
5783 | 2010.01.14 23:40 | close | 2892 | 0.01 | 1.63370 | 0.00000 | 0.00000 | 0.42 | 9834.03 |
5784 | 2010.01.14 23:42 | buy | 2893 | 0.01 | 1.63385 | 0.00000 | 0.00000 | ||
5785 | 2010.01.14 23:42 | sell | 2894 | 0.01 | 1.63376 | 0.00000 | 0.00000 | ||
5786 | 2010.01.14 23:45 | buy | 2895 | 0.01 | 1.63363 | 0.00000 | 0.00000 | ||
5787 | 2010.01.14 23:50 | close | 2893 | 0.01 | 1.63332 | 0.00000 | 0.00000 | -0.53 | 9833.50 |
5788 | 2010.01.14 23:52 | buy | 2896 | 0.01 | 1.63352 | 0.00000 | 0.00000 | ||
5789 | 2010.01.14 23:55 | close | 2894 | 0.01 | 1.63346 | 0.00000 | 0.00000 | 0.30 | 9833.80 |
5790 | 2010.01.15 00:10 | close | 2896 | 0.01 | 1.63383 | 0.00000 | 0.00000 | 0.31 | 9834.11 |
5791 | 2010.01.15 00:12 | sell | 2897 | 0.01 | 1.63378 | 0.00000 | 0.00000 | ||
5792 | 2010.01.15 00:15 | close | 2891 | 0.01 | 1.63409 | 0.00000 | 0.00000 | -0.56 | 9833.56 |
5793 | 2010.01.15 00:17 | close | 2895 | 0.01 | 1.63394 | 0.00000 | 0.00000 | 0.31 | 9833.87 |
5794 | 2010.01.15 00:20 | close | 2897 | 0.01 | 1.63426 | 0.00000 | 0.00000 | -0.48 | 9833.39 |
5795 | 2010.01.15 00:22 | buy | 2898 | 0.01 | 1.63415 | 0.00000 | 0.00000 | ||
5796 | 2010.01.15 00:22 | sell | 2899 | 0.01 | 1.63406 | 0.00000 | 0.00000 | ||
5797 | 2010.01.15 00:27 | buy | 2900 | 0.01 | 1.63403 | 0.00000 | 0.00000 | ||
5798 | 2010.01.15 00:30 | close | 2898 | 0.01 | 1.63371 | 0.00000 | 0.00000 | -0.44 | 9832.95 |
5799 | 2010.01.15 00:40 | sell | 2901 | 0.01 | 1.63424 | 0.00000 | 0.00000 | ||
5800 | 2010.01.15 00:50 | close | 2899 | 0.01 | 1.63366 | 0.00000 | 0.00000 | 0.40 | 9833.35 |
5801 | 2010.01.15 00:53 | close | 2901 | 0.01 | 1.63375 | 0.00000 | 0.00000 | 0.49 | 9833.84 |
5802 | 2010.01.15 00:59 | close | 2900 | 0.01 | 1.63318 | 0.00000 | 0.00000 | -0.85 | 9832.99 |
5803 | 2010.01.15 01:00 | buy | 2902 | 0.01 | 1.63337 | 0.00000 | 0.00000 | ||
5804 | 2010.01.15 01:00 | sell | 2903 | 0.01 | 1.63328 | 0.00000 | 0.00000 | ||
5805 | 2010.01.15 01:02 | close | 2902 | 0.01 | 1.63473 | 0.00000 | 0.00000 | 1.36 | 9834.35 |
5806 | 2010.01.15 01:05 | close | 2903 | 0.01 | 1.63462 | 0.00000 | 0.00000 | -1.34 | 9833.01 |
5807 | 2010.01.15 01:07 | buy | 2904 | 0.01 | 1.63502 | 0.00000 | 0.00000 | ||
5808 | 2010.01.15 01:07 | sell | 2905 | 0.01 | 1.63493 | 0.00000 | 0.00000 | ||
5809 | 2010.01.15 01:10 | close | 2904 | 0.01 | 1.63413 | 0.00000 | 0.00000 | -0.89 | 9832.12 |
5810 | 2010.01.15 01:12 | close | 2905 | 0.01 | 1.63442 | 0.00000 | 0.00000 | 0.51 | 9832.63 |
5811 | 2010.01.15 01:15 | buy | 2906 | 0.01 | 1.63362 | 0.00000 | 0.00000 | ||
5812 | 2010.01.15 01:15 | sell | 2907 | 0.01 | 1.63353 | 0.00000 | 0.00000 | ||
5813 | 2010.01.15 01:17 | sell | 2908 | 0.01 | 1.63373 | 0.00000 | 0.00000 | ||
5814 | 2010.01.15 01:20 | close | 2906 | 0.01 | 1.63273 | 0.00000 | 0.00000 | -0.89 | 9831.74 |
5815 | 2010.01.15 01:22 | close | 2907 | 0.01 | 1.63322 | 0.00000 | 0.00000 | 0.31 | 9832.05 |
5816 | 2010.01.15 01:25 | close | 2908 | 0.01 | 1.63302 | 0.00000 | 0.00000 | 0.71 | 9832.76 |
5817 | 2010.01.15 01:27 | buy | 2909 | 0.01 | 1.63362 | 0.00000 | 0.00000 | ||
5818 | 2010.01.15 01:27 | sell | 2910 | 0.01 | 1.63353 | 0.00000 | 0.00000 | ||
5819 | 2010.01.15 01:27 | close | 2909 | 0.01 | 1.63279 | 0.00000 | 0.00000 | -0.83 | 9831.93 |
5820 | 2010.01.15 01:30 | close | 2910 | 0.01 | 1.63291 | 0.00000 | 0.00000 | 0.62 | 9832.55 |
5821 | 2010.01.15 01:32 | buy | 2911 | 0.01 | 1.63294 | 0.00000 | 0.00000 | ||
5822 | 2010.01.15 01:32 | sell | 2912 | 0.01 | 1.63285 | 0.00000 | 0.00000 | ||
5823 | 2010.01.15 01:35 | buy | 2913 | 0.01 | 1.63282 | 0.00000 | 0.00000 | ||
5824 | 2010.01.15 01:37 | sell | 2914 | 0.01 | 1.63298 | 0.00000 | 0.00000 | ||
5825 | 2010.01.15 01:40 | close | 2911 | 0.01 | 1.63248 | 0.00000 | 0.00000 | -0.46 | 9832.09 |
5826 | 2010.01.15 01:42 | buy | 2915 | 0.01 | 1.63269 | 0.00000 | 0.00000 | ||
5827 | 2010.01.15 01:45 | close | 2912 | 0.01 | 1.63219 | 0.00000 | 0.00000 | 0.66 | 9832.75 |
5828 | 2010.01.15 01:47 | close | 2913 | 0.01 | 1.63223 | 0.00000 | 0.00000 | -0.59 | 9832.16 |
5829 | 2010.01.15 01:50 | close | 2914 | 0.01 | 1.63169 | 0.00000 | 0.00000 | 1.29 | 9833.45 |
5830 | 2010.01.15 01:52 | close | 2915 | 0.01 | 1.63185 | 0.00000 | 0.00000 | -0.84 | 9832.61 |
5831 | 2010.01.15 01:55 | buy | 2916 | 0.01 | 1.63182 | 0.00000 | 0.00000 | ||
5832 | 2010.01.15 01:55 | sell | 2917 | 0.01 | 1.63173 | 0.00000 | 0.00000 | ||
5833 | 2010.01.15 01:57 | close | 2917 | 0.01 | 1.63219 | 0.00000 | 0.00000 | -0.46 | 9832.15 |
5834 | 2010.01.15 01:59 | sell | 2918 | 0.01 | 1.63204 | 0.00000 | 0.00000 | ||
5835 | 2010.01.15 02:02 | close | 2916 | 0.01 | 1.63107 | 0.00000 | 0.00000 | -0.75 | 9831.40 |
5836 | 2010.01.15 02:05 | close | 2918 | 0.01 | 1.63131 | 0.00000 | 0.00000 | 0.73 | 9832.13 |
5837 | 2010.01.15 02:07 | buy | 2919 | 0.01 | 1.63102 | 0.00000 | 0.00000 | ||
5838 | 2010.01.15 02:07 | sell | 2920 | 0.01 | 1.63093 | 0.00000 | 0.00000 | ||
5839 | 2010.01.15 02:10 | close | 2919 | 0.01 | 1.63164 | 0.00000 | 0.00000 | 0.62 | 9832.75 |
5840 | 2010.01.15 02:12 | close | 2920 | 0.01 | 1.63159 | 0.00000 | 0.00000 | -0.66 | 9832.09 |
5841 | 2010.01.15 02:15 | buy | 2921 | 0.01 | 1.63216 | 0.00000 | 0.00000 | ||
5842 | 2010.01.15 02:15 | sell | 2922 | 0.01 | 1.63207 | 0.00000 | 0.00000 | ||
5843 | 2010.01.15 02:17 | buy | 2923 | 0.01 | 1.63202 | 0.00000 | 0.00000 | ||
5844 | 2010.01.15 02:20 | close | 2921 | 0.01 | 1.63250 | 0.00000 | 0.00000 | 0.34 | 9832.43 |
5845 | 2010.01.15 02:22 | sell | 2924 | 0.01 | 1.63221 | 0.00000 | 0.00000 | ||
5846 | 2010.01.15 02:25 | close | 2923 | 0.01 | 1.63236 | 0.00000 | 0.00000 | 0.34 | 9832.77 |
5847 | 2010.01.15 02:27 | buy | 2925 | 0.01 | 1.63202 | 0.00000 | 0.00000 | ||
5848 | 2010.01.15 02:30 | close | 2922 | 0.01 | 1.63247 | 0.00000 | 0.00000 | -0.40 | 9832.37 |
5849 | 2010.01.15 02:35 | close | 2924 | 0.01 | 1.63186 | 0.00000 | 0.00000 | 0.35 | 9832.72 |
5850 | 2010.01.15 02:37 | close | 2925 | 0.01 | 1.63252 | 0.00000 | 0.00000 | 0.50 | 9833.22 |
5851 | 2010.01.15 02:40 | buy | 2926 | 0.01 | 1.63112 | 0.00000 | 0.00000 | ||
5852 | 2010.01.15 02:40 | sell | 2927 | 0.01 | 1.63103 | 0.00000 | 0.00000 | ||
5853 | 2010.01.15 02:42 | close | 2927 | 0.01 | 1.63149 | 0.00000 | 0.00000 | -0.46 | 9832.76 |
5854 | 2010.01.15 02:45 | close | 2926 | 0.01 | 1.62991 | 0.00000 | 0.00000 | -1.21 | 9831.55 |
5855 | 2010.01.15 02:47 | buy | 2928 | 0.01 | 1.63037 | 0.00000 | 0.00000 | ||
5856 | 2010.01.15 02:47 | sell | 2929 | 0.01 | 1.63028 | 0.00000 | 0.00000 | ||
5857 | 2010.01.15 02:50 | close | 2928 | 0.01 | 1.62842 | 0.00000 | 0.00000 | -1.95 | 9829.60 |
5858 | 2010.01.15 02:52 | close | 2929 | 0.01 | 1.62926 | 0.00000 | 0.00000 | 1.02 | 9830.62 |
5859 | 2010.01.15 02:55 | buy | 2930 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
5860 | 2010.01.15 02:55 | sell | 2931 | 0.01 | 1.62879 | 0.00000 | 0.00000 | ||
5861 | 2010.01.15 02:57 | close | 2930 | 0.01 | 1.62991 | 0.00000 | 0.00000 | 1.03 | 9831.65 |
5862 | 2010.01.15 02:59 | close | 2931 | 0.01 | 1.63029 | 0.00000 | 0.00000 | -1.50 | 9830.15 |
5863 | 2010.01.15 03:00 | buy | 2932 | 0.01 | 1.63029 | 0.00000 | 0.00000 | ||
5864 | 2010.01.15 03:00 | sell | 2933 | 0.01 | 1.63020 | 0.00000 | 0.00000 | ||
5865 | 2010.01.15 03:02 | close | 2932 | 0.01 | 1.62879 | 0.00000 | 0.00000 | -1.50 | 9828.65 |
5866 | 2010.01.15 03:05 | close | 2933 | 0.01 | 1.62919 | 0.00000 | 0.00000 | 1.01 | 9829.66 |
5867 | 2010.01.15 03:07 | buy | 2934 | 0.01 | 1.62857 | 0.00000 | 0.00000 | ||
5868 | 2010.01.15 03:07 | sell | 2935 | 0.01 | 1.62848 | 0.00000 | 0.00000 | ||
5869 | 2010.01.15 03:10 | close | 2934 | 0.01 | 1.63003 | 0.00000 | 0.00000 | 1.46 | 9831.12 |
5870 | 2010.01.15 03:12 | close | 2935 | 0.01 | 1.62981 | 0.00000 | 0.00000 | -1.33 | 9829.79 |
5871 | 2010.01.15 03:15 | buy | 2936 | 0.01 | 1.63104 | 0.00000 | 0.00000 | ||
5872 | 2010.01.15 03:15 | sell | 2937 | 0.01 | 1.63095 | 0.00000 | 0.00000 | ||
5873 | 2010.01.15 03:17 | close | 2936 | 0.01 | 1.63064 | 0.00000 | 0.00000 | -0.40 | 9829.39 |
5874 | 2010.01.15 03:20 | close | 2937 | 0.01 | 1.63197 | 0.00000 | 0.00000 | -1.02 | 9828.37 |
5875 | 2010.01.15 03:22 | buy | 2938 | 0.01 | 1.63135 | 0.00000 | 0.00000 | ||
5876 | 2010.01.15 03:22 | sell | 2939 | 0.01 | 1.63126 | 0.00000 | 0.00000 | ||
5877 | 2010.01.15 03:25 | close | 2939 | 0.01 | 1.63166 | 0.00000 | 0.00000 | -0.40 | 9827.97 |
5878 | 2010.01.15 03:27 | close | 2938 | 0.01 | 1.63064 | 0.00000 | 0.00000 | -0.71 | 9827.26 |
5879 | 2010.01.15 03:27 | buy | 2940 | 0.01 | 1.63150 | 0.00000 | 0.00000 | ||
5880 | 2010.01.15 03:27 | sell | 2941 | 0.01 | 1.63141 | 0.00000 | 0.00000 | ||
5881 | 2010.01.15 03:32 | close | 2940 | 0.01 | 1.63217 | 0.00000 | 0.00000 | 0.67 | 9827.93 |
5882 | 2010.01.15 03:35 | close | 2941 | 0.01 | 1.63204 | 0.00000 | 0.00000 | -0.63 | 9827.30 |
5883 | 2010.01.15 03:37 | buy | 2942 | 0.01 | 1.63247 | 0.00000 | 0.00000 | ||
5884 | 2010.01.15 03:37 | sell | 2943 | 0.01 | 1.63238 | 0.00000 | 0.00000 | ||
5885 | 2010.01.15 03:40 | close | 2942 | 0.01 | 1.63153 | 0.00000 | 0.00000 | -0.94 | 9826.36 |
5886 | 2010.01.15 03:42 | close | 2943 | 0.01 | 1.63183 | 0.00000 | 0.00000 | 0.55 | 9826.91 |
5887 | 2010.01.15 03:45 | buy | 2944 | 0.01 | 1.63097 | 0.00000 | 0.00000 | ||
5888 | 2010.01.15 03:45 | sell | 2945 | 0.01 | 1.63088 | 0.00000 | 0.00000 | ||
5889 | 2010.01.15 03:47 | sell | 2946 | 0.01 | 1.63110 | 0.00000 | 0.00000 | ||
5890 | 2010.01.15 03:50 | close | 2944 | 0.01 | 1.63003 | 0.00000 | 0.00000 | -0.94 | 9825.97 |
5891 | 2010.01.15 03:52 | close | 2945 | 0.01 | 1.63055 | 0.00000 | 0.00000 | 0.33 | 9826.30 |
5892 | 2010.01.15 03:55 | close | 2946 | 0.01 | 1.63033 | 0.00000 | 0.00000 | 0.77 | 9827.07 |
5893 | 2010.01.15 03:57 | buy | 2947 | 0.01 | 1.63097 | 0.00000 | 0.00000 | ||
5894 | 2010.01.15 03:57 | sell | 2948 | 0.01 | 1.63088 | 0.00000 | 0.00000 | ||
5895 | 2010.01.15 03:59 | close | 2947 | 0.01 | 1.63138 | 0.00000 | 0.00000 | 0.41 | 9827.48 |
5896 | 2010.01.15 04:00 | close | 2948 | 0.01 | 1.63135 | 0.00000 | 0.00000 | -0.47 | 9827.01 |
5897 | 2010.01.15 04:03 | buy | 2949 | 0.01 | 1.63083 | 0.00000 | 0.00000 | ||
5898 | 2010.01.15 04:03 | sell | 2950 | 0.01 | 1.63074 | 0.00000 | 0.00000 | ||
5899 | 2010.01.15 04:06 | sell | 2951 | 0.01 | 1.63090 | 0.00000 | 0.00000 | ||
5900 | 2010.01.15 04:10 | buy | 2952 | 0.01 | 1.63067 | 0.00000 | 0.00000 | ||
5901 | 2010.01.15 04:13 | close | 2949 | 0.01 | 1.63138 | 0.00000 | 0.00000 | 0.55 | 9827.56 |
5902 | 2010.01.15 04:16 | close | 2950 | 0.01 | 1.63131 | 0.00000 | 0.00000 | -0.57 | 9826.99 |
5903 | 2010.01.15 04:20 | close | 2951 | 0.01 | 1.63194 | 0.00000 | 0.00000 | -1.04 | 9825.95 |
5904 | 2010.01.15 04:23 | close | 2952 | 0.01 | 1.63169 | 0.00000 | 0.00000 | 1.02 | 9826.97 |
5905 | 2010.01.15 04:30 | buy | 2953 | 0.01 | 1.63242 | 0.00000 | 0.00000 | ||
5906 | 2010.01.15 04:30 | sell | 2954 | 0.01 | 1.63233 | 0.00000 | 0.00000 | ||
5907 | 2010.01.15 04:32 | close | 2953 | 0.01 | 1.63360 | 0.00000 | 0.00000 | 1.18 | 9828.15 |
5908 | 2010.01.15 04:35 | close | 2954 | 0.01 | 1.63351 | 0.00000 | 0.00000 | -1.18 | 9826.97 |
5909 | 2010.01.15 04:37 | buy | 2955 | 0.01 | 1.63387 | 0.00000 | 0.00000 | ||
5910 | 2010.01.15 04:37 | sell | 2956 | 0.01 | 1.63378 | 0.00000 | 0.00000 | ||
5911 | 2010.01.15 04:40 | close | 2955 | 0.01 | 1.63305 | 0.00000 | 0.00000 | -0.82 | 9826.15 |
5912 | 2010.01.15 04:42 | close | 2956 | 0.01 | 1.63332 | 0.00000 | 0.00000 | 0.46 | 9826.61 |
5913 | 2010.01.15 04:45 | buy | 2957 | 0.01 | 1.63260 | 0.00000 | 0.00000 | ||
5914 | 2010.01.15 04:45 | sell | 2958 | 0.01 | 1.63251 | 0.00000 | 0.00000 | ||
5915 | 2010.01.15 04:47 | sell | 2959 | 0.01 | 1.63269 | 0.00000 | 0.00000 | ||
5916 | 2010.01.15 04:50 | close | 2957 | 0.01 | 1.63178 | 0.00000 | 0.00000 | -0.82 | 9825.79 |
5917 | 2010.01.15 04:52 | close | 2959 | 0.01 | 1.63223 | 0.00000 | 0.00000 | 0.46 | 9826.25 |
5918 | 2010.01.15 04:55 | close | 2958 | 0.01 | 1.63205 | 0.00000 | 0.00000 | 0.46 | 9826.71 |
5919 | 2010.01.15 04:57 | buy | 2960 | 0.01 | 1.63260 | 0.00000 | 0.00000 | ||
5920 | 2010.01.15 04:57 | sell | 2961 | 0.01 | 1.63251 | 0.00000 | 0.00000 | ||
5921 | 2010.01.15 04:59 | buy | 2962 | 0.01 | 1.63240 | 0.00000 | 0.00000 | ||
5922 | 2010.01.15 05:03 | close | 2960 | 0.01 | 1.63178 | 0.00000 | 0.00000 | -0.82 | 9825.89 |
5923 | 2010.01.15 05:06 | close | 2961 | 0.01 | 1.63202 | 0.00000 | 0.00000 | 0.49 | 9826.38 |
5924 | 2010.01.15 05:10 | close | 2962 | 0.01 | 1.63163 | 0.00000 | 0.00000 | -0.77 | 9825.61 |
5925 | 2010.01.15 05:13 | buy | 2963 | 0.01 | 1.63247 | 0.00000 | 0.00000 | ||
5926 | 2010.01.15 05:13 | sell | 2964 | 0.01 | 1.63238 | 0.00000 | 0.00000 | ||
5927 | 2010.01.15 05:16 | buy | 2965 | 0.01 | 1.63232 | 0.00000 | 0.00000 | ||
5928 | 2010.01.15 05:20 | close | 2963 | 0.01 | 1.63284 | 0.00000 | 0.00000 | 0.37 | 9825.98 |
5929 | 2010.01.15 05:23 | close | 2964 | 0.01 | 1.63278 | 0.00000 | 0.00000 | -0.40 | 9825.58 |
5930 | 2010.01.15 05:26 | close | 2965 | 0.01 | 1.63329 | 0.00000 | 0.00000 | 0.97 | 9826.55 |
5931 | 2010.01.15 05:30 | buy | 2966 | 0.01 | 1.63342 | 0.00000 | 0.00000 | ||
5932 | 2010.01.15 05:30 | sell | 2967 | 0.01 | 1.63333 | 0.00000 | 0.00000 | ||
5933 | 2010.01.15 05:35 | close | 2967 | 0.01 | 1.63373 | 0.00000 | 0.00000 | -0.40 | 9826.15 |
5934 | 2010.01.15 05:37 | buy | 2968 | 0.01 | 1.63331 | 0.00000 | 0.00000 | ||
5935 | 2010.01.15 05:37 | sell | 2969 | 0.01 | 1.63322 | 0.00000 | 0.00000 | ||
5936 | 2010.01.15 05:40 | close | 2966 | 0.01 | 1.63427 | 0.00000 | 0.00000 | 0.85 | 9827.00 |
5937 | 2010.01.15 05:42 | close | 2968 | 0.01 | 1.63406 | 0.00000 | 0.00000 | 0.75 | 9827.75 |
5938 | 2010.01.15 05:45 | close | 2969 | 0.01 | 1.63499 | 0.00000 | 0.00000 | -1.77 | 9825.98 |
5939 | 2010.01.15 05:47 | buy | 2970 | 0.01 | 1.63478 | 0.00000 | 0.00000 | ||
5940 | 2010.01.15 05:47 | sell | 2971 | 0.01 | 1.63469 | 0.00000 | 0.00000 | ||
5941 | 2010.01.15 05:50 | close | 2970 | 0.01 | 1.63553 | 0.00000 | 0.00000 | 0.75 | 9826.73 |
5942 | 2010.01.15 05:52 | close | 2971 | 0.01 | 1.63520 | 0.00000 | 0.00000 | -0.51 | 9826.22 |
5943 | 2010.01.15 05:55 | buy | 2972 | 0.01 | 1.63541 | 0.00000 | 0.00000 | ||
5944 | 2010.01.15 05:55 | sell | 2973 | 0.01 | 1.63532 | 0.00000 | 0.00000 | ||
5945 | 2010.01.15 05:57 | close | 2972 | 0.01 | 1.63469 | 0.00000 | 0.00000 | -0.72 | 9825.50 |
5946 | 2010.01.15 05:59 | close | 2973 | 0.01 | 1.63352 | 0.00000 | 0.00000 | 1.80 | 9827.30 |
5947 | 2010.01.15 06:00 | buy | 2974 | 0.01 | 1.63351 | 0.00000 | 0.00000 | ||
5948 | 2010.01.15 06:00 | sell | 2975 | 0.01 | 1.63342 | 0.00000 | 0.00000 | ||
5949 | 2010.01.15 06:02 | sell | 2976 | 0.01 | 1.63369 | 0.00000 | 0.00000 | ||
5950 | 2010.01.15 06:07 | close | 2975 | 0.01 | 1.63388 | 0.00000 | 0.00000 | -0.46 | 9826.84 |
5951 | 2010.01.15 06:15 | close | 2974 | 0.01 | 1.63308 | 0.00000 | 0.00000 | -0.43 | 9826.41 |
5952 | 2010.01.15 06:17 | close | 2976 | 0.01 | 1.63327 | 0.00000 | 0.00000 | 0.42 | 9826.83 |
5953 | 2010.01.15 06:20 | buy | 2977 | 0.01 | 1.63277 | 0.00000 | 0.00000 | ||
5954 | 2010.01.15 06:20 | sell | 2978 | 0.01 | 1.63268 | 0.00000 | 0.00000 | ||
5955 | 2010.01.15 06:22 | sell | 2979 | 0.01 | 1.63288 | 0.00000 | 0.00000 | ||
5956 | 2010.01.15 06:27 | close | 2977 | 0.01 | 1.63308 | 0.00000 | 0.00000 | 0.31 | 9827.14 |
5957 | 2010.01.15 06:30 | close | 2978 | 0.01 | 1.63341 | 0.00000 | 0.00000 | -0.73 | 9826.41 |
5958 | 2010.01.15 06:32 | buy | 2980 | 0.01 | 1.63275 | 0.00000 | 0.00000 | ||
5959 | 2010.01.15 06:37 | close | 2979 | 0.01 | 1.63255 | 0.00000 | 0.00000 | 0.33 | 9826.74 |
5960 | 2010.01.15 06:40 | close | 2980 | 0.01 | 1.63346 | 0.00000 | 0.00000 | 0.71 | 9827.45 |
5961 | 2010.01.15 06:42 | buy | 2981 | 0.01 | 1.63335 | 0.00000 | 0.00000 | ||
5962 | 2010.01.15 06:42 | sell | 2982 | 0.01 | 1.63326 | 0.00000 | 0.00000 | ||
5963 | 2010.01.15 06:45 | close | 2981 | 0.01 | 1.63405 | 0.00000 | 0.00000 | 0.70 | 9828.15 |
5964 | 2010.01.15 06:47 | close | 2982 | 0.01 | 1.63394 | 0.00000 | 0.00000 | -0.68 | 9827.47 |
5965 | 2010.01.15 06:50 | buy | 2983 | 0.01 | 1.63474 | 0.00000 | 0.00000 | ||
5966 | 2010.01.15 06:50 | sell | 2984 | 0.01 | 1.63465 | 0.00000 | 0.00000 | ||
5967 | 2010.01.15 06:52 | close | 2983 | 0.01 | 1.63425 | 0.00000 | 0.00000 | -0.49 | 9826.98 |
5968 | 2010.01.15 06:55 | buy | 2985 | 0.01 | 1.63454 | 0.00000 | 0.00000 | ||
5969 | 2010.01.15 06:57 | close | 2984 | 0.01 | 1.63394 | 0.00000 | 0.00000 | 0.71 | 9827.69 |
5970 | 2010.01.15 06:59 | close | 2985 | 0.01 | 1.63348 | 0.00000 | 0.00000 | -1.06 | 9826.63 |
5971 | 2010.01.15 07:00 | buy | 2986 | 0.01 | 1.63358 | 0.00000 | 0.00000 | ||
5972 | 2010.01.15 07:00 | sell | 2987 | 0.01 | 1.63349 | 0.00000 | 0.00000 | ||
5973 | 2010.01.15 07:02 | close | 2986 | 0.01 | 1.63221 | 0.00000 | 0.00000 | -1.37 | 9825.26 |
5974 | 2010.01.15 07:05 | close | 2987 | 0.01 | 1.63244 | 0.00000 | 0.00000 | 1.05 | 9826.31 |
5975 | 2010.01.15 07:07 | buy | 2988 | 0.01 | 1.63215 | 0.00000 | 0.00000 | ||
5976 | 2010.01.15 07:07 | sell | 2989 | 0.01 | 1.63206 | 0.00000 | 0.00000 | ||
5977 | 2010.01.15 07:10 | close | 2988 | 0.01 | 1.63280 | 0.00000 | 0.00000 | 0.65 | 9826.96 |
5978 | 2010.01.15 07:12 | close | 2989 | 0.01 | 1.63274 | 0.00000 | 0.00000 | -0.68 | 9826.28 |
5979 | 2010.01.15 07:15 | buy | 2990 | 0.01 | 1.63333 | 0.00000 | 0.00000 | ||
5980 | 2010.01.15 07:15 | sell | 2991 | 0.01 | 1.63324 | 0.00000 | 0.00000 | ||
5981 | 2010.01.15 07:17 | buy | 2992 | 0.01 | 1.63318 | 0.00000 | 0.00000 | ||
5982 | 2010.01.15 07:20 | close | 2990 | 0.01 | 1.63368 | 0.00000 | 0.00000 | 0.35 | 9826.63 |
5983 | 2010.01.15 07:22 | sell | 2993 | 0.01 | 1.63339 | 0.00000 | 0.00000 | ||
5984 | 2010.01.15 07:25 | close | 2992 | 0.01 | 1.63353 | 0.00000 | 0.00000 | 0.35 | 9826.98 |
5985 | 2010.01.15 07:27 | buy | 2994 | 0.01 | 1.63318 | 0.00000 | 0.00000 | ||
5986 | 2010.01.15 07:27 | close | 2994 | 0.01 | 1.63354 | 0.00000 | 0.00000 | 0.36 | 9827.34 |
5987 | 2010.01.15 07:30 | buy | 2995 | 0.01 | 1.63360 | 0.00000 | 0.00000 | ||
5988 | 2010.01.15 07:30 | sell | 2996 | 0.01 | 1.63351 | 0.00000 | 0.00000 | ||
5989 | 2010.01.15 07:32 | close | 2991 | 0.01 | 1.63195 | 0.00000 | 0.00000 | 1.29 | 9828.63 |
5990 | 2010.01.15 07:35 | close | 2993 | 0.01 | 1.63221 | 0.00000 | 0.00000 | 1.18 | 9829.81 |
5991 | 2010.01.15 07:37 | close | 2995 | 0.01 | 1.63160 | 0.00000 | 0.00000 | -2.00 | 9827.81 |
5992 | 2010.01.15 07:40 | close | 2996 | 0.01 | 1.63299 | 0.00000 | 0.00000 | 0.52 | 9828.33 |
5993 | 2010.01.15 07:42 | buy | 2997 | 0.01 | 1.63273 | 0.00000 | 0.00000 | ||
5994 | 2010.01.15 07:42 | sell | 2998 | 0.01 | 1.63264 | 0.00000 | 0.00000 | ||
5995 | 2010.01.15 07:45 | close | 2997 | 0.01 | 1.63369 | 0.00000 | 0.00000 | 0.96 | 9829.29 |
5996 | 2010.01.15 07:47 | close | 2998 | 0.01 | 1.63352 | 0.00000 | 0.00000 | -0.88 | 9828.41 |
5997 | 2010.01.15 07:50 | buy | 2999 | 0.01 | 1.63456 | 0.00000 | 0.00000 | ||
5998 | 2010.01.15 07:50 | sell | 3000 | 0.01 | 1.63447 | 0.00000 | 0.00000 | ||
5999 | 2010.01.15 07:52 | close | 2999 | 0.01 | 1.63395 | 0.00000 | 0.00000 | -0.61 | 9827.80 |
6000 | 2010.01.15 07:55 | buy | 3001 | 0.01 | 1.63430 | 0.00000 | 0.00000 | ||
6001 | 2010.01.15 07:57 | close | 3000 | 0.01 | 1.63352 | 0.00000 | 0.00000 | 0.95 | 9828.75 |
6002 | 2010.01.15 07:59 | sell | 3002 | 0.01 | 1.63439 | 0.00000 | 0.00000 | ||
6003 | 2010.01.15 08:05 | close | 3001 | 0.01 | 1.63383 | 0.00000 | 0.00000 | -0.47 | 9828.28 |
6004 | 2010.01.15 08:07 | buy | 3003 | 0.01 | 1.63462 | 0.00000 | 0.00000 | ||
6005 | 2010.01.15 08:07 | sell | 3004 | 0.01 | 1.63453 | 0.00000 | 0.00000 | ||
6006 | 2010.01.15 08:10 | close | 3002 | 0.01 | 1.63322 | 0.00000 | 0.00000 | 1.17 | 9829.45 |
6007 | 2010.01.15 08:12 | close | 3003 | 0.01 | 1.63348 | 0.00000 | 0.00000 | -1.14 | 9828.31 |
6008 | 2010.01.15 08:15 | close | 3004 | 0.01 | 1.63217 | 0.00000 | 0.00000 | 2.36 | 9830.67 |
6009 | 2010.01.15 08:17 | buy | 3005 | 0.01 | 1.63252 | 0.00000 | 0.00000 | ||
6010 | 2010.01.15 08:17 | sell | 3006 | 0.01 | 1.63243 | 0.00000 | 0.00000 | ||
6011 | 2010.01.15 08:20 | close | 3005 | 0.01 | 1.63068 | 0.00000 | 0.00000 | -1.84 | 9828.83 |
6012 | 2010.01.15 08:22 | close | 3006 | 0.01 | 1.63147 | 0.00000 | 0.00000 | 0.96 | 9829.79 |
6013 | 2010.01.15 08:25 | buy | 3007 | 0.01 | 1.63112 | 0.00000 | 0.00000 | ||
6014 | 2010.01.15 08:25 | sell | 3008 | 0.01 | 1.63103 | 0.00000 | 0.00000 | ||
6015 | 2010.01.15 08:27 | close | 3007 | 0.01 | 1.63208 | 0.00000 | 0.00000 | 0.96 | 9830.75 |
6016 | 2010.01.15 08:27 | close | 3008 | 0.01 | 1.63221 | 0.00000 | 0.00000 | -1.18 | 9829.57 |
6017 | 2010.01.15 08:30 | buy | 3009 | 0.01 | 1.63219 | 0.00000 | 0.00000 | ||
6018 | 2010.01.15 08:30 | sell | 3010 | 0.01 | 1.63210 | 0.00000 | 0.00000 | ||
6019 | 2010.01.15 08:32 | buy | 3011 | 0.01 | 1.63204 | 0.00000 | 0.00000 | ||
6020 | 2010.01.15 08:37 | close | 3009 | 0.01 | 1.63177 | 0.00000 | 0.00000 | -0.42 | 9829.15 |
6021 | 2010.01.15 08:40 | close | 3010 | 0.01 | 1.63277 | 0.00000 | 0.00000 | -0.67 | 9828.48 |
6022 | 2010.01.15 08:42 | close | 3011 | 0.01 | 1.63250 | 0.00000 | 0.00000 | 0.46 | 9828.94 |
6023 | 2010.01.15 08:45 | buy | 3012 | 0.01 | 1.63331 | 0.00000 | 0.00000 | ||
6024 | 2010.01.15 08:45 | sell | 3013 | 0.01 | 1.63322 | 0.00000 | 0.00000 | ||
6025 | 2010.01.15 08:47 | buy | 3014 | 0.01 | 1.63313 | 0.00000 | 0.00000 | ||
6026 | 2010.01.15 08:50 | close | 3012 | 0.01 | 1.63377 | 0.00000 | 0.00000 | 0.46 | 9829.40 |
6027 | 2010.01.15 08:52 | sell | 3015 | 0.01 | 1.63341 | 0.00000 | 0.00000 | ||
6028 | 2010.01.15 08:55 | close | 3013 | 0.01 | 1.63368 | 0.00000 | 0.00000 | -0.46 | 9828.94 |
6029 | 2010.01.15 09:02 | close | 3015 | 0.01 | 1.63298 | 0.00000 | 0.00000 | 0.43 | 9829.37 |
6030 | 2010.01.15 09:05 | close | 3014 | 0.01 | 1.63259 | 0.00000 | 0.00000 | -0.54 | 9828.83 |
6031 | 2010.01.15 09:07 | buy | 3016 | 0.01 | 1.63329 | 0.00000 | 0.00000 | ||
6032 | 2010.01.15 09:07 | sell | 3017 | 0.01 | 1.63320 | 0.00000 | 0.00000 | ||
6033 | 2010.01.15 09:10 | close | 3016 | 0.01 | 1.63197 | 0.00000 | 0.00000 | -1.32 | 9827.51 |
6034 | 2010.01.15 09:12 | close | 3017 | 0.01 | 1.63237 | 0.00000 | 0.00000 | 0.83 | 9828.34 |
6035 | 2010.01.15 09:15 | buy | 3018 | 0.01 | 1.63114 | 0.00000 | 0.00000 | ||
6036 | 2010.01.15 09:15 | sell | 3019 | 0.01 | 1.63105 | 0.00000 | 0.00000 | ||
6037 | 2010.01.15 09:17 | close | 3019 | 0.01 | 1.63145 | 0.00000 | 0.00000 | -0.40 | 9827.94 |
6038 | 2010.01.15 09:20 | close | 3018 | 0.01 | 1.62982 | 0.00000 | 0.00000 | -1.32 | 9826.62 |
6039 | 2010.01.15 09:22 | buy | 3020 | 0.01 | 1.63052 | 0.00000 | 0.00000 | ||
6040 | 2010.01.15 09:22 | sell | 3021 | 0.01 | 1.63043 | 0.00000 | 0.00000 | ||
6041 | 2010.01.15 09:25 | buy | 3022 | 0.01 | 1.63022 | 0.00000 | 0.00000 | ||
6042 | 2010.01.15 09:27 | close | 3020 | 0.01 | 1.63105 | 0.00000 | 0.00000 | 0.53 | 9827.15 |
6043 | 2010.01.15 09:27 | close | 3021 | 0.01 | 1.63188 | 0.00000 | 0.00000 | -1.45 | 9825.70 |
6044 | 2010.01.15 09:30 | close | 3022 | 0.01 | 1.63180 | 0.00000 | 0.00000 | 1.58 | 9827.28 |
6045 | 2010.01.15 09:32 | buy | 3023 | 0.01 | 1.63197 | 0.00000 | 0.00000 | ||
6046 | 2010.01.15 09:32 | sell | 3024 | 0.01 | 1.63188 | 0.00000 | 0.00000 | ||
6047 | 2010.01.15 09:35 | sell | 3025 | 0.01 | 1.63207 | 0.00000 | 0.00000 | ||
6048 | 2010.01.15 09:37 | buy | 3026 | 0.01 | 1.63178 | 0.00000 | 0.00000 | ||
6049 | 2010.01.15 09:40 | close | 3023 | 0.01 | 1.63265 | 0.00000 | 0.00000 | 0.68 | 9827.96 |
6050 | 2010.01.15 09:42 | close | 3024 | 0.01 | 1.63255 | 0.00000 | 0.00000 | -0.67 | 9827.29 |
6051 | 2010.01.15 09:45 | close | 3025 | 0.01 | 1.63331 | 0.00000 | 0.00000 | -1.24 | 9826.05 |
6052 | 2010.01.15 09:47 | close | 3026 | 0.01 | 1.63303 | 0.00000 | 0.00000 | 1.25 | 9827.30 |
6053 | 2010.01.15 09:50 | buy | 3027 | 0.01 | 1.63389 | 0.00000 | 0.00000 | ||
6054 | 2010.01.15 09:50 | sell | 3028 | 0.01 | 1.63380 | 0.00000 | 0.00000 | ||
6055 | 2010.01.15 09:52 | close | 3027 | 0.01 | 1.63342 | 0.00000 | 0.00000 | -0.47 | 9826.83 |
6056 | 2010.01.15 09:55 | buy | 3029 | 0.01 | 1.63370 | 0.00000 | 0.00000 | ||
6057 | 2010.01.15 09:57 | close | 3028 | 0.01 | 1.63312 | 0.00000 | 0.00000 | 0.68 | 9827.51 |
6058 | 2010.01.15 09:59 | close | 3029 | 0.01 | 1.63290 | 0.00000 | 0.00000 | -0.80 | 9826.71 |
6059 | 2010.01.15 10:00 | buy | 3030 | 0.01 | 1.63298 | 0.00000 | 0.00000 | ||
6060 | 2010.01.15 10:00 | sell | 3031 | 0.01 | 1.63289 | 0.00000 | 0.00000 | ||
6061 | 2010.01.15 10:02 | sell | 3032 | 0.01 | 1.63313 | 0.00000 | 0.00000 | ||
6062 | 2010.01.15 10:07 | close | 3030 | 0.01 | 1.63336 | 0.00000 | 0.00000 | 0.38 | 9827.09 |
6063 | 2010.01.15 10:10 | close | 3031 | 0.01 | 1.63252 | 0.00000 | 0.00000 | 0.37 | 9827.46 |
6064 | 2010.01.15 10:12 | close | 3032 | 0.01 | 1.63275 | 0.00000 | 0.00000 | 0.38 | 9827.84 |
6065 | 2010.01.15 10:15 | buy | 3033 | 0.01 | 1.63182 | 0.00000 | 0.00000 | ||
6066 | 2010.01.15 10:15 | sell | 3034 | 0.01 | 1.63173 | 0.00000 | 0.00000 | ||
6067 | 2010.01.15 10:17 | sell | 3035 | 0.01 | 1.63196 | 0.00000 | 0.00000 | ||
6068 | 2010.01.15 10:20 | close | 3033 | 0.01 | 1.63080 | 0.00000 | 0.00000 | -1.02 | 9826.82 |
6069 | 2010.01.15 10:22 | close | 3034 | 0.01 | 1.63136 | 0.00000 | 0.00000 | 0.37 | 9827.19 |
6070 | 2010.01.15 10:25 | close | 3035 | 0.01 | 1.63112 | 0.00000 | 0.00000 | 0.84 | 9828.03 |
6071 | 2010.01.15 10:27 | buy | 3036 | 0.01 | 1.63182 | 0.00000 | 0.00000 | ||
6072 | 2010.01.15 10:27 | sell | 3037 | 0.01 | 1.63173 | 0.00000 | 0.00000 | ||
6073 | 2010.01.15 10:27 | buy | 3038 | 0.01 | 1.63168 | 0.00000 | 0.00000 | ||
6074 | 2010.01.15 10:32 | close | 3037 | 0.01 | 1.63214 | 0.00000 | 0.00000 | -0.41 | 9827.62 |
6075 | 2010.01.15 10:35 | sell | 3039 | 0.01 | 1.63188 | 0.00000 | 0.00000 | ||
6076 | 2010.01.15 10:37 | close | 3036 | 0.01 | 1.63221 | 0.00000 | 0.00000 | 0.39 | 9828.01 |
6077 | 2010.01.15 10:45 | close | 3038 | 0.01 | 1.63106 | 0.00000 | 0.00000 | -0.62 | 9827.39 |
6078 | 2010.01.15 10:47 | close | 3039 | 0.01 | 1.63131 | 0.00000 | 0.00000 | 0.57 | 9827.96 |
6079 | 2010.01.15 10:50 | buy | 3040 | 0.01 | 1.63049 | 0.00000 | 0.00000 | ||
6080 | 2010.01.15 10:50 | sell | 3041 | 0.01 | 1.63040 | 0.00000 | 0.00000 | ||
6081 | 2010.01.15 10:52 | close | 3041 | 0.01 | 1.63082 | 0.00000 | 0.00000 | -0.42 | 9827.54 |
6082 | 2010.01.15 10:55 | sell | 3042 | 0.01 | 1.63056 | 0.00000 | 0.00000 | ||
6083 | 2010.01.15 10:57 | close | 3040 | 0.01 | 1.63106 | 0.00000 | 0.00000 | 0.57 | 9828.11 |
6084 | 2010.01.15 10:59 | buy | 3043 | 0.01 | 1.63063 | 0.00000 | 0.00000 | ||
6085 | 2010.01.15 11:02 | buy | 3044 | 0.01 | 1.63043 | 0.00000 | 0.00000 | ||
6086 | 2010.01.15 11:05 | close | 3042 | 0.01 | 1.63017 | 0.00000 | 0.00000 | 0.39 | 9828.50 |
6087 | 2010.01.15 11:07 | sell | 3045 | 0.01 | 1.63061 | 0.00000 | 0.00000 | ||
6088 | 2010.01.15 11:10 | close | 3043 | 0.01 | 1.62954 | 0.00000 | 0.00000 | -1.09 | 9827.41 |
6089 | 2010.01.15 11:12 | close | 3044 | 0.01 | 1.62981 | 0.00000 | 0.00000 | -0.62 | 9826.79 |
6090 | 2010.01.15 11:15 | close | 3045 | 0.01 | 1.62884 | 0.00000 | 0.00000 | 1.77 | 9828.56 |
6091 | 2010.01.15 11:17 | buy | 3046 | 0.01 | 1.62910 | 0.00000 | 0.00000 | ||
6092 | 2010.01.15 11:17 | sell | 3047 | 0.01 | 1.62901 | 0.00000 | 0.00000 | ||
6093 | 2010.01.15 11:20 | close | 3046 | 0.01 | 1.62768 | 0.00000 | 0.00000 | -1.42 | 9827.14 |
6094 | 2010.01.15 11:22 | close | 3047 | 0.01 | 1.62830 | 0.00000 | 0.00000 | 0.71 | 9827.85 |
6095 | 2010.01.15 11:25 | buy | 3048 | 0.01 | 1.62804 | 0.00000 | 0.00000 | ||
6096 | 2010.01.15 11:25 | sell | 3049 | 0.01 | 1.62795 | 0.00000 | 0.00000 | ||
6097 | 2010.01.15 11:27 | close | 3048 | 0.01 | 1.62875 | 0.00000 | 0.00000 | 0.71 | 9828.56 |
6098 | 2010.01.15 11:27 | buy | 3050 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
6099 | 2010.01.15 11:27 | sell | 3051 | 0.01 | 1.62821 | 0.00000 | 0.00000 | ||
6100 | 2010.01.15 11:30 | buy | 3052 | 0.01 | 1.62808 | 0.00000 | 0.00000 | ||
6101 | 2010.01.15 11:32 | close | 3049 | 0.01 | 1.62702 | 0.00000 | 0.00000 | 0.93 | 9829.49 |
6102 | 2010.01.15 11:35 | close | 3050 | 0.01 | 1.62711 | 0.00000 | 0.00000 | -1.19 | 9828.30 |
6103 | 2010.01.15 11:37 | close | 3051 | 0.01 | 1.62683 | 0.00000 | 0.00000 | 1.38 | 9829.68 |
6104 | 2010.01.15 11:40 | close | 3052 | 0.01 | 1.62768 | 0.00000 | 0.00000 | -0.40 | 9829.28 |
6105 | 2010.01.15 11:42 | buy | 3053 | 0.01 | 1.62758 | 0.00000 | 0.00000 | ||
6106 | 2010.01.15 11:42 | sell | 3054 | 0.01 | 1.62749 | 0.00000 | 0.00000 | ||
6107 | 2010.01.15 11:45 | close | 3053 | 0.01 | 1.62824 | 0.00000 | 0.00000 | 0.66 | 9829.94 |
6108 | 2010.01.15 11:47 | close | 3054 | 0.01 | 1.62814 | 0.00000 | 0.00000 | -0.65 | 9829.29 |
6109 | 2010.01.15 11:50 | buy | 3055 | 0.01 | 1.62889 | 0.00000 | 0.00000 | ||
6110 | 2010.01.15 11:50 | sell | 3056 | 0.01 | 1.62880 | 0.00000 | 0.00000 | ||
6111 | 2010.01.15 11:52 | close | 3055 | 0.01 | 1.62843 | 0.00000 | 0.00000 | -0.46 | 9828.83 |
6112 | 2010.01.15 11:55 | buy | 3057 | 0.01 | 1.62870 | 0.00000 | 0.00000 | ||
6113 | 2010.01.15 11:57 | close | 3056 | 0.01 | 1.62814 | 0.00000 | 0.00000 | 0.66 | 9829.49 |
6114 | 2010.01.15 11:59 | sell | 3058 | 0.01 | 1.62864 | 0.00000 | 0.00000 | ||
6115 | 2010.01.15 12:02 | close | 3057 | 0.01 | 1.62915 | 0.00000 | 0.00000 | 0.45 | 9829.94 |
6116 | 2010.01.15 12:05 | buy | 3059 | 0.01 | 1.62902 | 0.00000 | 0.00000 | ||
6117 | 2010.01.15 12:05 | sell | 3060 | 0.01 | 1.62893 | 0.00000 | 0.00000 | ||
6118 | 2010.01.15 12:07 | close | 3058 | 0.01 | 1.62947 | 0.00000 | 0.00000 | -0.83 | 9829.11 |
6119 | 2010.01.15 12:10 | close | 3059 | 0.01 | 1.62847 | 0.00000 | 0.00000 | -0.55 | 9828.56 |
6120 | 2010.01.15 12:12 | buy | 3061 | 0.01 | 1.62879 | 0.00000 | 0.00000 | ||
6121 | 2010.01.15 12:15 | close | 3060 | 0.01 | 1.62789 | 0.00000 | 0.00000 | 1.04 | 9829.60 |
6122 | 2010.01.15 12:17 | close | 3061 | 0.01 | 1.62802 | 0.00000 | 0.00000 | -0.77 | 9828.83 |
6123 | 2010.01.15 12:20 | buy | 3062 | 0.01 | 1.62698 | 0.00000 | 0.00000 | ||
6124 | 2010.01.15 12:20 | sell | 3063 | 0.01 | 1.62689 | 0.00000 | 0.00000 | ||
6125 | 2010.01.15 12:22 | close | 3062 | 0.01 | 1.62734 | 0.00000 | 0.00000 | 0.36 | 9829.19 |
6126 | 2010.01.15 12:25 | buy | 3064 | 0.01 | 1.62721 | 0.00000 | 0.00000 | ||
6127 | 2010.01.15 12:25 | sell | 3065 | 0.01 | 1.62712 | 0.00000 | 0.00000 | ||
6128 | 2010.01.15 12:27 | close | 3063 | 0.01 | 1.62789 | 0.00000 | 0.00000 | -1.00 | 9828.19 |
6129 | 2010.01.15 12:27 | close | 3064 | 0.01 | 1.62770 | 0.00000 | 0.00000 | 0.49 | 9828.68 |
6130 | 2010.01.15 12:30 | close | 3065 | 0.01 | 1.62781 | 0.00000 | 0.00000 | -0.69 | 9827.99 |
6131 | 2010.01.15 12:32 | buy | 3066 | 0.01 | 1.62759 | 0.00000 | 0.00000 | ||
6132 | 2010.01.15 12:32 | sell | 3067 | 0.01 | 1.62750 | 0.00000 | 0.00000 | ||
6133 | 2010.01.15 12:35 | sell | 3068 | 0.01 | 1.62771 | 0.00000 | 0.00000 | ||
6134 | 2010.01.15 12:37 | close | 3068 | 0.01 | 1.62738 | 0.00000 | 0.00000 | 0.33 | 9828.32 |
6135 | 2010.01.15 12:40 | close | 3066 | 0.01 | 1.62834 | 0.00000 | 0.00000 | 0.75 | 9829.07 |
6136 | 2010.01.15 12:42 | close | 3067 | 0.01 | 1.62822 | 0.00000 | 0.00000 | -0.72 | 9828.35 |
6137 | 2010.01.15 12:45 | buy | 3069 | 0.01 | 1.62907 | 0.00000 | 0.00000 | ||
6138 | 2010.01.15 12:45 | sell | 3070 | 0.01 | 1.62898 | 0.00000 | 0.00000 | ||
6139 | 2010.01.15 12:47 | buy | 3071 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
6140 | 2010.01.15 12:50 | close | 3069 | 0.01 | 1.62961 | 0.00000 | 0.00000 | 0.54 | 9828.89 |
6141 | 2010.01.15 12:52 | close | 3071 | 0.01 | 1.62919 | 0.00000 | 0.00000 | 0.33 | 9829.22 |
6142 | 2010.01.15 12:55 | close | 3070 | 0.01 | 1.62949 | 0.00000 | 0.00000 | -0.51 | 9828.71 |
6143 | 2010.01.15 12:57 | buy | 3072 | 0.01 | 1.62886 | 0.00000 | 0.00000 | ||
6144 | 2010.01.15 12:57 | sell | 3073 | 0.01 | 1.62877 | 0.00000 | 0.00000 | ||
6145 | 2010.01.15 12:59 | sell | 3074 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
6146 | 2010.01.15 13:02 | buy | 3075 | 0.01 | 1.62868 | 0.00000 | 0.00000 | ||
6147 | 2010.01.15 13:07 | close | 3072 | 0.01 | 1.62830 | 0.00000 | 0.00000 | -0.56 | 9828.15 |
6148 | 2010.01.15 13:10 | close | 3073 | 0.01 | 1.62986 | 0.00000 | 0.00000 | -1.09 | 9827.06 |
6149 | 2010.01.15 13:12 | close | 3074 | 0.01 | 1.62957 | 0.00000 | 0.00000 | -0.69 | 9826.37 |
6150 | 2010.01.15 13:15 | close | 3075 | 0.01 | 1.63066 | 0.00000 | 0.00000 | 1.98 | 9828.35 |
6151 | 2010.01.15 13:17 | buy | 3076 | 0.01 | 1.63045 | 0.00000 | 0.00000 | ||
6152 | 2010.01.15 13:17 | sell | 3077 | 0.01 | 1.63036 | 0.00000 | 0.00000 | ||
6153 | 2010.01.15 13:20 | close | 3076 | 0.01 | 1.63154 | 0.00000 | 0.00000 | 1.09 | 9829.44 |
6154 | 2010.01.15 13:22 | close | 3077 | 0.01 | 1.63104 | 0.00000 | 0.00000 | -0.68 | 9828.76 |
6155 | 2010.01.15 13:25 | buy | 3078 | 0.01 | 1.63134 | 0.00000 | 0.00000 | ||
6156 | 2010.01.15 13:25 | sell | 3079 | 0.01 | 1.63125 | 0.00000 | 0.00000 | ||
6157 | 2010.01.15 13:27 | close | 3078 | 0.01 | 1.63036 | 0.00000 | 0.00000 | -0.98 | 9827.78 |
6158 | 2010.01.15 13:27 | close | 3079 | 0.01 | 1.63039 | 0.00000 | 0.00000 | 0.86 | 9828.64 |
6159 | 2010.01.15 13:30 | buy | 3080 | 0.01 | 1.63037 | 0.00000 | 0.00000 | ||
6160 | 2010.01.15 13:30 | sell | 3081 | 0.01 | 1.63028 | 0.00000 | 0.00000 | ||
6161 | 2010.01.15 13:32 | close | 3080 | 0.01 | 1.62991 | 0.00000 | 0.00000 | -0.46 | 9828.18 |
6162 | 2010.01.15 13:35 | buy | 3082 | 0.01 | 1.63021 | 0.00000 | 0.00000 | ||
6163 | 2010.01.15 13:37 | close | 3081 | 0.01 | 1.62979 | 0.00000 | 0.00000 | 0.49 | 9828.67 |
6164 | 2010.01.15 13:40 | close | 3082 | 0.01 | 1.63075 | 0.00000 | 0.00000 | 0.54 | 9829.21 |
6165 | 2010.01.15 13:42 | buy | 3083 | 0.01 | 1.63063 | 0.00000 | 0.00000 | ||
6166 | 2010.01.15 13:42 | sell | 3084 | 0.01 | 1.63054 | 0.00000 | 0.00000 | ||
6167 | 2010.01.15 13:45 | close | 3083 | 0.01 | 1.63137 | 0.00000 | 0.00000 | 0.74 | 9829.95 |
6168 | 2010.01.15 13:47 | close | 3084 | 0.01 | 1.63125 | 0.00000 | 0.00000 | -0.71 | 9829.24 |
6169 | 2010.01.15 13:50 | buy | 3085 | 0.01 | 1.63209 | 0.00000 | 0.00000 | ||
6170 | 2010.01.15 13:50 | sell | 3086 | 0.01 | 1.63200 | 0.00000 | 0.00000 | ||
6171 | 2010.01.15 13:52 | close | 3085 | 0.01 | 1.63158 | 0.00000 | 0.00000 | -0.51 | 9828.73 |
6172 | 2010.01.15 13:55 | buy | 3087 | 0.01 | 1.63188 | 0.00000 | 0.00000 | ||
6173 | 2010.01.15 13:57 | close | 3086 | 0.01 | 1.63125 | 0.00000 | 0.00000 | 0.75 | 9829.48 |
6174 | 2010.01.15 13:59 | close | 3087 | 0.01 | 1.63088 | 0.00000 | 0.00000 | -1.00 | 9828.48 |
6175 | 2010.01.15 14:00 | buy | 3088 | 0.01 | 1.63094 | 0.00000 | 0.00000 | ||
6176 | 2010.01.15 14:00 | sell | 3089 | 0.01 | 1.63085 | 0.00000 | 0.00000 | ||
6177 | 2010.01.15 14:02 | close | 3088 | 0.01 | 1.63148 | 0.00000 | 0.00000 | 0.54 | 9829.02 |
6178 | 2010.01.15 14:05 | close | 3089 | 0.01 | 1.63143 | 0.00000 | 0.00000 | -0.58 | 9828.44 |
6179 | 2010.01.15 14:07 | buy | 3090 | 0.01 | 1.63171 | 0.00000 | 0.00000 | ||
6180 | 2010.01.15 14:07 | sell | 3091 | 0.01 | 1.63162 | 0.00000 | 0.00000 | ||
6181 | 2010.01.15 14:10 | close | 3090 | 0.01 | 1.63106 | 0.00000 | 0.00000 | -0.65 | 9827.79 |
6182 | 2010.01.15 14:12 | close | 3091 | 0.01 | 1.63129 | 0.00000 | 0.00000 | 0.33 | 9828.12 |
6183 | 2010.01.15 14:15 | buy | 3092 | 0.01 | 1.63073 | 0.00000 | 0.00000 | ||
6184 | 2010.01.15 14:15 | sell | 3093 | 0.01 | 1.63064 | 0.00000 | 0.00000 | ||
6185 | 2010.01.15 14:17 | sell | 3094 | 0.01 | 1.63078 | 0.00000 | 0.00000 | ||
6186 | 2010.01.15 14:20 | close | 3092 | 0.01 | 1.63008 | 0.00000 | 0.00000 | -0.65 | 9827.47 |
6187 | 2010.01.15 14:22 | close | 3094 | 0.01 | 1.63045 | 0.00000 | 0.00000 | 0.33 | 9827.80 |
6188 | 2010.01.15 14:25 | close | 3093 | 0.01 | 1.63031 | 0.00000 | 0.00000 | 0.33 | 9828.13 |
6189 | 2010.01.15 14:27 | buy | 3095 | 0.01 | 1.63073 | 0.00000 | 0.00000 | ||
6190 | 2010.01.15 14:27 | sell | 3096 | 0.01 | 1.63064 | 0.00000 | 0.00000 | ||
6191 | 2010.01.15 14:27 | close | 3095 | 0.01 | 1.63026 | 0.00000 | 0.00000 | -0.47 | 9827.66 |
6192 | 2010.01.15 14:30 | buy | 3097 | 0.01 | 1.63040 | 0.00000 | 0.00000 | ||
6193 | 2010.01.15 14:32 | close | 3096 | 0.01 | 1.63173 | 0.00000 | 0.00000 | -1.09 | 9826.57 |
6194 | 2010.01.15 14:35 | close | 3097 | 0.01 | 1.63133 | 0.00000 | 0.00000 | 0.93 | 9827.50 |
6195 | 2010.01.15 14:37 | buy | 3098 | 0.01 | 1.63204 | 0.00000 | 0.00000 | ||
6196 | 2010.01.15 14:37 | sell | 3099 | 0.01 | 1.63195 | 0.00000 | 0.00000 | ||
6197 | 2010.01.15 14:40 | close | 3098 | 0.01 | 1.63071 | 0.00000 | 0.00000 | -1.33 | 9826.17 |
6198 | 2010.01.15 14:42 | close | 3099 | 0.01 | 1.63111 | 0.00000 | 0.00000 | 0.84 | 9827.01 |
6199 | 2010.01.15 14:45 | buy | 3100 | 0.01 | 1.62988 | 0.00000 | 0.00000 | ||
6200 | 2010.01.15 14:45 | sell | 3101 | 0.01 | 1.62979 | 0.00000 | 0.00000 | ||
6201 | 2010.01.15 14:47 | close | 3101 | 0.01 | 1.63019 | 0.00000 | 0.00000 | -0.40 | 9826.61 |
6202 | 2010.01.15 14:50 | close | 3100 | 0.01 | 1.62855 | 0.00000 | 0.00000 | -1.33 | 9825.28 |
6203 | 2010.01.15 14:52 | buy | 3102 | 0.01 | 1.62926 | 0.00000 | 0.00000 | ||
6204 | 2010.01.15 14:52 | sell | 3103 | 0.01 | 1.62917 | 0.00000 | 0.00000 | ||
6205 | 2010.01.15 14:55 | close | 3102 | 0.01 | 1.62886 | 0.00000 | 0.00000 | -0.40 | 9824.88 |
6206 | 2010.01.15 14:57 | close | 3103 | 0.01 | 1.62988 | 0.00000 | 0.00000 | -0.71 | 9824.17 |
6207 | 2010.01.15 14:59 | buy | 3104 | 0.01 | 1.62905 | 0.00000 | 0.00000 | ||
6208 | 2010.01.15 14:59 | sell | 3105 | 0.01 | 1.62896 | 0.00000 | 0.00000 | ||
6209 | 2010.01.15 15:02 | sell | 3106 | 0.01 | 1.62907 | 0.00000 | 0.00000 | ||
6210 | 2010.01.15 15:05 | sell | 3107 | 0.01 | 1.62924 | 0.00000 | 0.00000 | ||
6211 | 2010.01.15 15:10 | close | 3104 | 0.01 | 1.62975 | 0.00000 | 0.00000 | 0.70 | 9824.87 |
6212 | 2010.01.15 15:12 | close | 3105 | 0.01 | 1.62967 | 0.00000 | 0.00000 | -0.71 | 9824.16 |
6213 | 2010.01.15 15:15 | close | 3106 | 0.01 | 1.63034 | 0.00000 | 0.00000 | -1.27 | 9822.89 |
6214 | 2010.01.15 15:17 | close | 3107 | 0.01 | 1.63017 | 0.00000 | 0.00000 | -0.93 | 9821.96 |
6215 | 2010.01.15 15:20 | buy | 3108 | 0.01 | 1.63085 | 0.00000 | 0.00000 | ||
6216 | 2010.01.15 15:20 | sell | 3109 | 0.01 | 1.63076 | 0.00000 | 0.00000 | ||
6217 | 2010.01.15 15:22 | close | 3108 | 0.01 | 1.63042 | 0.00000 | 0.00000 | -0.43 | 9821.53 |
6218 | 2010.01.15 15:25 | buy | 3110 | 0.01 | 1.63068 | 0.00000 | 0.00000 | ||
6219 | 2010.01.15 15:27 | close | 3109 | 0.01 | 1.63017 | 0.00000 | 0.00000 | 0.59 | 9822.12 |
6220 | 2010.01.15 15:30 | close | 3110 | 0.01 | 1.63020 | 0.00000 | 0.00000 | -0.48 | 9821.64 |
6221 | 2010.01.15 15:32 | buy | 3111 | 0.01 | 1.63047 | 0.00000 | 0.00000 | ||
6222 | 2010.01.15 15:32 | sell | 3112 | 0.01 | 1.63038 | 0.00000 | 0.00000 | ||
6223 | 2010.01.15 15:35 | buy | 3113 | 0.01 | 1.63029 | 0.00000 | 0.00000 | ||
6224 | 2010.01.15 15:37 | sell | 3114 | 0.01 | 1.63055 | 0.00000 | 0.00000 | ||
6225 | 2010.01.15 15:40 | close | 3111 | 0.01 | 1.62986 | 0.00000 | 0.00000 | -0.61 | 9821.03 |
6226 | 2010.01.15 15:42 | close | 3114 | 0.01 | 1.63012 | 0.00000 | 0.00000 | 0.43 | 9821.46 |
6227 | 2010.01.15 15:45 | close | 3112 | 0.01 | 1.62943 | 0.00000 | 0.00000 | 0.95 | 9822.41 |
6228 | 2010.01.15 15:47 | close | 3113 | 0.01 | 1.62951 | 0.00000 | 0.00000 | -0.78 | 9821.63 |
6229 | 2010.01.15 15:50 | buy | 3115 | 0.01 | 1.62874 | 0.00000 | 0.00000 | ||
6230 | 2010.01.15 15:50 | sell | 3116 | 0.01 | 1.62865 | 0.00000 | 0.00000 | ||
6231 | 2010.01.15 15:52 | close | 3116 | 0.01 | 1.62909 | 0.00000 | 0.00000 | -0.44 | 9821.19 |
6232 | 2010.01.15 15:55 | sell | 3117 | 0.01 | 1.62882 | 0.00000 | 0.00000 | ||
6233 | 2010.01.15 15:57 | close | 3115 | 0.01 | 1.62934 | 0.00000 | 0.00000 | 0.60 | 9821.79 |
6234 | 2010.01.15 15:59 | close | 3117 | 0.01 | 1.62937 | 0.00000 | 0.00000 | -0.55 | 9821.24 |
6235 | 2010.01.15 16:00 | buy | 3118 | 0.01 | 1.62929 | 0.00000 | 0.00000 | ||
6236 | 2010.01.15 16:00 | sell | 3119 | 0.01 | 1.62920 | 0.00000 | 0.00000 | ||
6237 | 2010.01.15 16:05 | close | 3118 | 0.01 | 1.62884 | 0.00000 | 0.00000 | -0.45 | 9820.79 |
6238 | 2010.01.15 16:07 | buy | 3120 | 0.01 | 1.62951 | 0.00000 | 0.00000 | ||
6239 | 2010.01.15 16:07 | sell | 3121 | 0.01 | 1.62942 | 0.00000 | 0.00000 | ||
6240 | 2010.01.15 16:10 | close | 3119 | 0.01 | 1.62835 | 0.00000 | 0.00000 | 0.85 | 9821.64 |
6241 | 2010.01.15 16:12 | close | 3120 | 0.01 | 1.62855 | 0.00000 | 0.00000 | -0.96 | 9820.68 |
6242 | 2010.01.15 16:15 | close | 3121 | 0.01 | 1.62748 | 0.00000 | 0.00000 | 1.94 | 9822.62 |
6243 | 2010.01.15 16:17 | buy | 3122 | 0.01 | 1.62777 | 0.00000 | 0.00000 | ||
6244 | 2010.01.15 16:17 | sell | 3123 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
6245 | 2010.01.15 16:20 | close | 3122 | 0.01 | 1.62623 | 0.00000 | 0.00000 | -1.54 | 9821.08 |
6246 | 2010.01.15 16:22 | close | 3123 | 0.01 | 1.62690 | 0.00000 | 0.00000 | 0.78 | 9821.86 |
6247 | 2010.01.15 16:25 | buy | 3124 | 0.01 | 1.62661 | 0.00000 | 0.00000 | ||
6248 | 2010.01.15 16:25 | sell | 3125 | 0.01 | 1.62652 | 0.00000 | 0.00000 | ||
6249 | 2010.01.15 16:27 | close | 3124 | 0.01 | 1.62739 | 0.00000 | 0.00000 | 0.78 | 9822.64 |
6250 | 2010.01.15 16:27 | close | 3125 | 0.01 | 1.62802 | 0.00000 | 0.00000 | -1.50 | 9821.14 |
6251 | 2010.01.15 16:30 | buy | 3126 | 0.01 | 1.62806 | 0.00000 | 0.00000 | ||
6252 | 2010.01.15 16:30 | sell | 3127 | 0.01 | 1.62797 | 0.00000 | 0.00000 | ||
6253 | 2010.01.15 16:32 | sell | 3128 | 0.01 | 1.62822 | 0.00000 | 0.00000 | ||
6254 | 2010.01.15 16:37 | close | 3126 | 0.01 | 1.62855 | 0.00000 | 0.00000 | 0.49 | 9821.63 |
6255 | 2010.01.15 16:40 | close | 3127 | 0.01 | 1.62732 | 0.00000 | 0.00000 | 0.65 | 9822.28 |
6256 | 2010.01.15 16:42 | close | 3128 | 0.01 | 1.62765 | 0.00000 | 0.00000 | 0.57 | 9822.85 |
6257 | 2010.01.15 16:45 | buy | 3129 | 0.01 | 1.62632 | 0.00000 | 0.00000 | ||
6258 | 2010.01.15 16:45 | sell | 3130 | 0.01 | 1.62623 | 0.00000 | 0.00000 | ||
6259 | 2010.01.15 16:47 | close | 3130 | 0.01 | 1.62665 | 0.00000 | 0.00000 | -0.42 | 9822.43 |
6260 | 2010.01.15 16:50 | close | 3129 | 0.01 | 1.62491 | 0.00000 | 0.00000 | -1.41 | 9821.02 |
6261 | 2010.01.15 16:52 | buy | 3131 | 0.01 | 1.62566 | 0.00000 | 0.00000 | ||
6262 | 2010.01.15 16:52 | sell | 3132 | 0.01 | 1.62557 | 0.00000 | 0.00000 | ||
6263 | 2010.01.15 16:55 | close | 3131 | 0.01 | 1.62524 | 0.00000 | 0.00000 | -0.42 | 9820.60 |
6264 | 2010.01.15 16:57 | close | 3132 | 0.01 | 1.62632 | 0.00000 | 0.00000 | -0.75 | 9819.85 |
6265 | 2010.01.15 16:59 | buy | 3133 | 0.01 | 1.62547 | 0.00000 | 0.00000 | ||
6266 | 2010.01.15 16:59 | sell | 3134 | 0.01 | 1.62538 | 0.00000 | 0.00000 | ||
6267 | 2010.01.15 17:03 | close | 3133 | 0.01 | 1.62708 | 0.00000 | 0.00000 | 1.61 | 9821.46 |
6268 | 2010.01.15 17:06 | close | 3134 | 0.01 | 1.62678 | 0.00000 | 0.00000 | -1.40 | 9820.06 |
6269 | 2010.01.15 17:10 | buy | 3135 | 0.01 | 1.62756 | 0.00000 | 0.00000 | ||
6270 | 2010.01.15 17:10 | sell | 3136 | 0.01 | 1.62747 | 0.00000 | 0.00000 | ||
6271 | 2010.01.15 17:13 | close | 3135 | 0.01 | 1.62591 | 0.00000 | 0.00000 | -1.65 | 9818.41 |
6272 | 2010.01.15 17:16 | close | 3136 | 0.01 | 1.62639 | 0.00000 | 0.00000 | 1.08 | 9819.49 |
6273 | 2010.01.15 17:20 | buy | 3137 | 0.01 | 1.62483 | 0.00000 | 0.00000 | ||
6274 | 2010.01.15 17:20 | sell | 3138 | 0.01 | 1.62474 | 0.00000 | 0.00000 | ||
6275 | 2010.01.15 17:23 | close | 3138 | 0.01 | 1.62522 | 0.00000 | 0.00000 | -0.48 | 9819.01 |
6276 | 2010.01.15 17:26 | close | 3137 | 0.01 | 1.62318 | 0.00000 | 0.00000 | -1.65 | 9817.36 |
6277 | 2010.01.15 17:30 | buy | 3139 | 0.01 | 1.62323 | 0.00000 | 0.00000 | ||
6278 | 2010.01.15 17:30 | sell | 3140 | 0.01 | 1.62314 | 0.00000 | 0.00000 | ||
6279 | 2010.01.15 17:32 | close | 3139 | 0.01 | 1.62133 | 0.00000 | 0.00000 | -1.90 | 9815.46 |
6280 | 2010.01.15 17:35 | close | 3140 | 0.01 | 1.62172 | 0.00000 | 0.00000 | 1.42 | 9816.88 |
6281 | 2010.01.15 17:37 | buy | 3141 | 0.01 | 1.62111 | 0.00000 | 0.00000 | ||
6282 | 2010.01.15 17:37 | sell | 3142 | 0.01 | 1.62102 | 0.00000 | 0.00000 | ||
6283 | 2010.01.15 17:40 | close | 3141 | 0.01 | 1.62256 | 0.00000 | 0.00000 | 1.45 | 9818.33 |
6284 | 2010.01.15 17:42 | close | 3142 | 0.01 | 1.62234 | 0.00000 | 0.00000 | -1.32 | 9817.01 |
6285 | 2010.01.15 17:45 | buy | 3143 | 0.01 | 1.62357 | 0.00000 | 0.00000 | ||
6286 | 2010.01.15 17:45 | sell | 3144 | 0.01 | 1.62348 | 0.00000 | 0.00000 | ||
6287 | 2010.01.15 17:47 | close | 3143 | 0.01 | 1.62317 | 0.00000 | 0.00000 | -0.40 | 9816.61 |
6288 | 2010.01.15 17:50 | close | 3144 | 0.01 | 1.62449 | 0.00000 | 0.00000 | -1.01 | 9815.60 |
6289 | 2010.01.15 17:52 | buy | 3145 | 0.01 | 1.62388 | 0.00000 | 0.00000 | ||
6290 | 2010.01.15 17:52 | sell | 3146 | 0.01 | 1.62379 | 0.00000 | 0.00000 | ||
6291 | 2010.01.15 17:55 | sell | 3147 | 0.01 | 1.62409 | 0.00000 | 0.00000 | ||
6292 | 2010.01.15 17:57 | close | 3145 | 0.01 | 1.62317 | 0.00000 | 0.00000 | -0.71 | 9814.89 |
6293 | 2010.01.15 17:59 | buy | 3148 | 0.01 | 1.62383 | 0.00000 | 0.00000 | ||
6294 | 2010.01.15 18:02 | close | 3146 | 0.01 | 1.62297 | 0.00000 | 0.00000 | 0.82 | 9815.71 |
6295 | 2010.01.15 18:05 | close | 3147 | 0.01 | 1.62321 | 0.00000 | 0.00000 | 0.88 | 9816.59 |
6296 | 2010.01.15 18:07 | close | 3148 | 0.01 | 1.62264 | 0.00000 | 0.00000 | -1.19 | 9815.40 |
6297 | 2010.01.15 18:10 | buy | 3149 | 0.01 | 1.62393 | 0.00000 | 0.00000 | ||
6298 | 2010.01.15 18:10 | sell | 3150 | 0.01 | 1.62384 | 0.00000 | 0.00000 | ||
6299 | 2010.01.15 18:12 | buy | 3151 | 0.01 | 1.62369 | 0.00000 | 0.00000 | ||
6300 | 2010.01.15 18:15 | close | 3149 | 0.01 | 1.62455 | 0.00000 | 0.00000 | 0.62 | 9816.02 |
6301 | 2010.01.15 18:17 | close | 3150 | 0.01 | 1.62440 | 0.00000 | 0.00000 | -0.56 | 9815.46 |
6302 | 2010.01.15 18:20 | close | 3151 | 0.01 | 1.62527 | 0.00000 | 0.00000 | 1.58 | 9817.04 |
6303 | 2010.01.15 18:22 | buy | 3152 | 0.01 | 1.62488 | 0.00000 | 0.00000 | ||
6304 | 2010.01.15 18:22 | sell | 3153 | 0.01 | 1.62479 | 0.00000 | 0.00000 | ||
6305 | 2010.01.15 18:25 | sell | 3154 | 0.01 | 1.62503 | 0.00000 | 0.00000 | ||
6306 | 2010.01.15 18:27 | close | 3152 | 0.01 | 1.62431 | 0.00000 | 0.00000 | -0.57 | 9816.47 |
6307 | 2010.01.15 18:30 | close | 3154 | 0.01 | 1.62449 | 0.00000 | 0.00000 | 0.54 | 9817.01 |
6308 | 2010.01.15 18:32 | close | 3153 | 0.01 | 1.62395 | 0.00000 | 0.00000 | 0.84 | 9817.85 |
6309 | 2010.01.15 18:35 | buy | 3155 | 0.01 | 1.62410 | 0.00000 | 0.00000 | ||
6310 | 2010.01.15 18:35 | sell | 3156 | 0.01 | 1.62401 | 0.00000 | 0.00000 | ||
6311 | 2010.01.15 18:37 | close | 3155 | 0.01 | 1.62370 | 0.00000 | 0.00000 | -0.40 | 9817.45 |
6312 | 2010.01.15 18:40 | close | 3156 | 0.01 | 1.62457 | 0.00000 | 0.00000 | -0.56 | 9816.89 |
6313 | 2010.01.15 18:42 | buy | 3157 | 0.01 | 1.62442 | 0.00000 | 0.00000 | ||
6314 | 2010.01.15 18:42 | sell | 3158 | 0.01 | 1.62433 | 0.00000 | 0.00000 | ||
6315 | 2010.01.15 18:45 | close | 3157 | 0.01 | 1.62495 | 0.00000 | 0.00000 | 0.53 | 9817.42 |
6316 | 2010.01.15 18:47 | close | 3158 | 0.01 | 1.62488 | 0.00000 | 0.00000 | -0.55 | 9816.87 |
6317 | 2010.01.15 18:50 | buy | 3159 | 0.01 | 1.62551 | 0.00000 | 0.00000 | ||
6318 | 2010.01.15 18:50 | sell | 3160 | 0.01 | 1.62542 | 0.00000 | 0.00000 | ||
6319 | 2010.01.15 18:52 | close | 3159 | 0.01 | 1.62511 | 0.00000 | 0.00000 | -0.40 | 9816.47 |
6320 | 2010.01.15 18:55 | buy | 3161 | 0.01 | 1.62535 | 0.00000 | 0.00000 | ||
6321 | 2010.01.15 18:57 | close | 3160 | 0.01 | 1.62488 | 0.00000 | 0.00000 | 0.54 | 9817.01 |
6322 | 2010.01.15 18:59 | close | 3161 | 0.01 | 1.62450 | 0.00000 | 0.00000 | -0.85 | 9816.16 |
6323 | 2010.01.15 19:00 | buy | 3162 | 0.01 | 1.62464 | 0.00000 | 0.00000 | ||
6324 | 2010.01.15 19:00 | sell | 3163 | 0.01 | 1.62455 | 0.00000 | 0.00000 | ||
6325 | 2010.01.15 19:02 | close | 3163 | 0.01 | 1.62499 | 0.00000 | 0.00000 | -0.44 | 9815.72 |
6326 | 2010.01.15 19:05 | sell | 3164 | 0.01 | 1.62480 | 0.00000 | 0.00000 | ||
6327 | 2010.01.15 19:07 | close | 3162 | 0.01 | 1.62500 | 0.00000 | 0.00000 | 0.36 | 9816.08 |
6328 | 2010.01.15 19:10 | buy | 3165 | 0.01 | 1.62469 | 0.00000 | 0.00000 | ||
6329 | 2010.01.15 19:15 | close | 3164 | 0.01 | 1.62439 | 0.00000 | 0.00000 | 0.41 | 9816.49 |
6330 | 2010.01.15 19:17 | buy | 3166 | 0.01 | 1.62449 | 0.00000 | 0.00000 | ||
6331 | 2010.01.15 19:17 | sell | 3167 | 0.01 | 1.62440 | 0.00000 | 0.00000 | ||
6332 | 2010.01.15 19:20 | close | 3165 | 0.01 | 1.62390 | 0.00000 | 0.00000 | -0.79 | 9815.70 |
6333 | 2010.01.15 19:22 | buy | 3168 | 0.01 | 1.62419 | 0.00000 | 0.00000 | ||
6334 | 2010.01.15 19:25 | close | 3166 | 0.01 | 1.62400 | 0.00000 | 0.00000 | -0.49 | 9815.21 |
6335 | 2010.01.15 19:32 | close | 3168 | 0.01 | 1.62450 | 0.00000 | 0.00000 | 0.31 | 9815.52 |
6336 | 2010.01.15 19:35 | buy | 3169 | 0.01 | 1.62473 | 0.00000 | 0.00000 | ||
6337 | 2010.01.15 19:35 | sell | 3170 | 0.01 | 1.62464 | 0.00000 | 0.00000 | ||
6338 | 2010.01.15 19:37 | buy | 3171 | 0.01 | 1.62444 | 0.00000 | 0.00000 | ||
6339 | 2010.01.15 19:40 | close | 3167 | 0.01 | 1.62517 | 0.00000 | 0.00000 | -0.77 | 9814.75 |
6340 | 2010.01.15 19:42 | close | 3171 | 0.01 | 1.62493 | 0.00000 | 0.00000 | 0.49 | 9815.24 |
6341 | 2010.01.15 19:45 | close | 3169 | 0.01 | 1.62551 | 0.00000 | 0.00000 | 0.78 | 9816.02 |
6342 | 2010.01.15 19:47 | close | 3170 | 0.01 | 1.62546 | 0.00000 | 0.00000 | -0.82 | 9815.20 |
6343 | 2010.01.15 19:50 | buy | 3172 | 0.01 | 1.62604 | 0.00000 | 0.00000 | ||
6344 | 2010.01.15 19:50 | sell | 3173 | 0.01 | 1.62595 | 0.00000 | 0.00000 | ||
6345 | 2010.01.15 19:52 | buy | 3174 | 0.01 | 1.62575 | 0.00000 | 0.00000 | ||
6346 | 2010.01.15 19:57 | close | 3172 | 0.01 | 1.62537 | 0.00000 | 0.00000 | -0.67 | 9814.53 |
6347 | 2010.01.15 20:07 | close | 3174 | 0.01 | 1.62607 | 0.00000 | 0.00000 | 0.32 | 9814.85 |
6348 | 2010.01.15 20:10 | buy | 3175 | 0.01 | 1.62581 | 0.00000 | 0.00000 | ||
6349 | 2010.01.15 20:15 | close | 3173 | 0.01 | 1.62554 | 0.00000 | 0.00000 | 0.41 | 9815.26 |
6350 | 2010.01.15 20:17 | buy | 3176 | 0.01 | 1.62563 | 0.00000 | 0.00000 | ||
6351 | 2010.01.15 20:17 | sell | 3177 | 0.01 | 1.62554 | 0.00000 | 0.00000 | ||
6352 | 2010.01.15 20:20 | close | 3175 | 0.01 | 1.62510 | 0.00000 | 0.00000 | -0.71 | 9814.55 |
6353 | 2010.01.15 20:22 | buy | 3178 | 0.01 | 1.62537 | 0.00000 | 0.00000 | ||
6354 | 2010.01.15 20:25 | close | 3176 | 0.01 | 1.62519 | 0.00000 | 0.00000 | -0.44 | 9814.11 |
6355 | 2010.01.15 20:32 | close | 3177 | 0.01 | 1.62436 | 0.00000 | 0.00000 | 1.18 | 9815.29 |
6356 | 2010.01.15 20:35 | close | 3178 | 0.01 | 1.62444 | 0.00000 | 0.00000 | -0.93 | 9814.36 |
6357 | 2010.01.15 20:37 | buy | 3179 | 0.01 | 1.62419 | 0.00000 | 0.00000 | ||
6358 | 2010.01.15 20:37 | sell | 3180 | 0.01 | 1.62410 | 0.00000 | 0.00000 | ||
6359 | 2010.01.15 20:40 | close | 3179 | 0.01 | 1.62494 | 0.00000 | 0.00000 | 0.75 | 9815.11 |
6360 | 2010.01.15 20:42 | close | 3180 | 0.01 | 1.62486 | 0.00000 | 0.00000 | -0.76 | 9814.35 |
6361 | 2010.01.15 20:45 | buy | 3181 | 0.01 | 1.62554 | 0.00000 | 0.00000 | ||
6362 | 2010.01.15 20:45 | sell | 3182 | 0.01 | 1.62545 | 0.00000 | 0.00000 | ||
6363 | 2010.01.15 20:47 | buy | 3183 | 0.01 | 1.62537 | 0.00000 | 0.00000 | ||
6364 | 2010.01.15 20:50 | close | 3181 | 0.01 | 1.62595 | 0.00000 | 0.00000 | 0.41 | 9814.76 |
6365 | 2010.01.15 20:52 | sell | 3184 | 0.01 | 1.62561 | 0.00000 | 0.00000 | ||
6366 | 2010.01.15 20:55 | close | 3182 | 0.01 | 1.62587 | 0.00000 | 0.00000 | -0.42 | 9814.34 |
6367 | 2010.01.15 20:59 | close | 3183 | 0.01 | 1.62580 | 0.00000 | 0.00000 | 0.43 | 9814.77 |
6368 | 2010.01.15 21:00 | buy | 3185 | 0.01 | 1.62591 | 0.00000 | 0.00000 | ||
6369 | 2010.01.15 21:00 | sell | 3186 | 0.01 | 1.62582 | 0.00000 | 0.00000 | ||
6370 | 2010.01.15 21:02 | close | 3184 | 0.01 | 1.62685 | 0.00000 | 0.00000 | -1.24 | 9813.53 |
6371 | 2010.01.15 21:05 | close | 3185 | 0.01 | 1.62662 | 0.00000 | 0.00000 | 0.71 | 9814.24 |
6372 | 2010.01.15 21:07 | close | 3186 | 0.01 | 1.62699 | 0.00000 | 0.00000 | -1.17 | 9813.07 |
6373 | 2010.01.15 21:10 | buy | 3187 | 0.01 | 1.62643 | 0.00000 | 0.00000 | ||
6374 | 2010.01.15 21:10 | sell | 3188 | 0.01 | 1.62634 | 0.00000 | 0.00000 | ||
6375 | 2010.01.15 21:12 | sell | 3189 | 0.01 | 1.62648 | 0.00000 | 0.00000 | ||
6376 | 2010.01.15 21:15 | close | 3187 | 0.01 | 1.62591 | 0.00000 | 0.00000 | -0.52 | 9812.55 |
6377 | 2010.01.15 21:17 | close | 3189 | 0.01 | 1.62614 | 0.00000 | 0.00000 | 0.34 | 9812.89 |
6378 | 2010.01.15 21:20 | close | 3188 | 0.01 | 1.62544 | 0.00000 | 0.00000 | 0.90 | 9813.79 |
6379 | 2010.01.15 21:22 | buy | 3190 | 0.01 | 1.62572 | 0.00000 | 0.00000 | ||
6380 | 2010.01.15 21:22 | sell | 3191 | 0.01 | 1.62563 | 0.00000 | 0.00000 | ||
6381 | 2010.01.15 21:25 | buy | 3192 | 0.01 | 1.62558 | 0.00000 | 0.00000 | ||
6382 | 2010.01.15 21:27 | close | 3192 | 0.01 | 1.62591 | 0.00000 | 0.00000 | 0.33 | 9814.12 |
6383 | 2010.01.15 21:37 | buy | 3193 | 0.01 | 1.62557 | 0.00000 | 0.00000 | ||
6384 | 2010.01.15 21:40 | sell | 3194 | 0.01 | 1.62581 | 0.00000 | 0.00000 | ||
6385 | 2010.01.15 21:45 | close | 3191 | 0.01 | 1.62609 | 0.00000 | 0.00000 | -0.46 | 9813.66 |
6386 | 2010.01.15 21:47 | close | 3193 | 0.01 | 1.62594 | 0.00000 | 0.00000 | 0.37 | 9814.03 |
6387 | 2010.01.15 21:50 | close | 3190 | 0.01 | 1.62620 | 0.00000 | 0.00000 | 0.48 | 9814.51 |
6388 | 2010.01.15 21:52 | buy | 3195 | 0.01 | 1.62616 | 0.00000 | 0.00000 | ||
6389 | 2010.01.15 21:52 | sell | 3196 | 0.01 | 1.62607 | 0.00000 | 0.00000 | ||
6390 | 2010.01.15 21:55 | close | 3194 | 0.01 | 1.62622 | 0.00000 | 0.00000 | -0.41 | 9814.10 |
6391 | 2010.01.15 21:57 | buy | 3197 | 0.01 | 1.62603 | 0.00000 | 0.00000 | ||
6392 | 2010.01.15 21:59 | close | 3195 | 0.01 | 1.62575 | 0.00000 | 0.00000 | -0.41 | 9813.69 |
6393 | 2010.01.15 22:00 | buy | 3198 | 0.01 | 1.62586 | 0.00000 | 0.00000 | ||
6394 | 2010.01.15 22:03 | close | 3196 | 0.01 | 1.62648 | 0.00000 | 0.00000 | -0.41 | 9813.28 |
6395 | 2010.01.15 22:06 | close | 3198 | 0.01 | 1.62626 | 0.00000 | 0.00000 | 0.40 | 9813.68 |
6396 | 2010.01.15 22:10 | close | 3197 | 0.01 | 1.62676 | 0.00000 | 0.00000 | 0.73 | 9814.41 |
6397 | 2010.01.15 22:13 | buy | 3199 | 0.01 | 1.62673 | 0.00000 | 0.00000 | ||
6398 | 2010.01.15 22:13 | sell | 3200 | 0.01 | 1.62664 | 0.00000 | 0.00000 | ||
6399 | 2010.01.15 22:16 | close | 3199 | 0.01 | 1.62713 | 0.00000 | 0.00000 | 0.40 | 9814.81 |
6400 | 2010.01.15 22:20 | buy | 3201 | 0.01 | 1.62697 | 0.00000 | 0.00000 | ||
6401 | 2010.01.15 22:20 | sell | 3202 | 0.01 | 1.62688 | 0.00000 | 0.00000 | ||
6402 | 2010.01.15 22:23 | close | 3200 | 0.01 | 1.62710 | 0.00000 | 0.00000 | -0.46 | 9814.35 |
6403 | 2010.01.15 22:26 | buy | 3203 | 0.01 | 1.62673 | 0.00000 | 0.00000 | ||
6404 | 2010.01.15 22:26 | close | 3203 | 0.01 | 1.62705 | 0.00000 | 0.00000 | 0.32 | 9814.67 |
6405 | 2010.01.15 22:30 | sell | 3204 | 0.01 | 1.62700 | 0.00000 | 0.00000 | ||
6406 | 2010.01.15 22:40 | sell | 3205 | 0.01 | 1.62715 | 0.00000 | 0.00000 | ||
6407 | 2010.01.15 22:43 | close | 3205 | 0.01 | 1.62672 | 0.00000 | 0.00000 | 0.43 | 9815.10 |
6408 | 2010.01.15 22:46 | buy | 3206 | 0.01 | 1.62685 | 0.00000 | 0.00000 | ||
6409 | 2010.01.15 22:50 | close | 3201 | 0.01 | 1.62625 | 0.00000 | 0.00000 | -0.72 | 9814.38 |
6410 | 2010.01.15 22:53 | close | 3202 | 0.01 | 1.62647 | 0.00000 | 0.00000 | 0.41 | 9814.79 |
6411 | 2010.01.15 22:59 | close | 3204 | 0.01 | 1.62582 | 0.00000 | 0.00000 | 1.18 | 9815.97 |
6412 | 2010.01.18 00:00 | sell | 3207 | 0.01 | 1.62693 | 0.00000 | 0.00000 | ||
6413 | 2010.01.18 00:10 | close | 3206 | 0.01 | 1.62733 | 0.00000 | 0.00000 | 0.48 | 9816.45 |
6414 | 2010.01.18 00:12 | buy | 3208 | 0.01 | 1.62730 | 0.00000 | 0.00000 | ||
6415 | 2010.01.18 00:12 | sell | 3209 | 0.01 | 1.62721 | 0.00000 | 0.00000 | ||
6416 | 2010.01.18 00:15 | close | 3207 | 0.01 | 1.62778 | 0.00000 | 0.00000 | -0.85 | 9815.60 |
6417 | 2010.01.18 00:17 | close | 3209 | 0.01 | 1.62766 | 0.00000 | 0.00000 | -0.45 | 9815.15 |
6418 | 2010.01.18 00:20 | close | 3208 | 0.01 | 1.62806 | 0.00000 | 0.00000 | 0.76 | 9815.91 |
6419 | 2010.01.18 00:22 | buy | 3210 | 0.01 | 1.62791 | 0.00000 | 0.00000 | ||
6420 | 2010.01.18 00:22 | sell | 3211 | 0.01 | 1.62782 | 0.00000 | 0.00000 | ||
6421 | 2010.01.18 00:25 | sell | 3212 | 0.01 | 1.62794 | 0.00000 | 0.00000 | ||
6422 | 2010.01.18 00:27 | buy | 3213 | 0.01 | 1.62766 | 0.00000 | 0.00000 | ||
6423 | 2010.01.18 00:27 | close | 3213 | 0.01 | 1.62798 | 0.00000 | 0.00000 | 0.32 | 9816.23 |
6424 | 2010.01.18 00:32 | close | 3210 | 0.01 | 1.62727 | 0.00000 | 0.00000 | -0.64 | 9815.59 |
6425 | 2010.01.18 00:35 | close | 3212 | 0.01 | 1.62753 | 0.00000 | 0.00000 | 0.41 | 9816.00 |
6426 | 2010.01.18 00:37 | close | 3211 | 0.01 | 1.62720 | 0.00000 | 0.00000 | 0.62 | 9816.62 |
6427 | 2010.01.18 00:40 | buy | 3214 | 0.01 | 1.62802 | 0.00000 | 0.00000 | ||
6428 | 2010.01.18 00:40 | sell | 3215 | 0.01 | 1.62793 | 0.00000 | 0.00000 | ||
6429 | 2010.01.18 00:42 | buy | 3216 | 0.01 | 1.62786 | 0.00000 | 0.00000 | ||
6430 | 2010.01.18 00:45 | close | 3214 | 0.01 | 1.62843 | 0.00000 | 0.00000 | 0.41 | 9817.03 |
6431 | 2010.01.18 00:47 | close | 3215 | 0.01 | 1.62835 | 0.00000 | 0.00000 | -0.42 | 9816.61 |
6432 | 2010.01.18 00:50 | close | 3216 | 0.01 | 1.62892 | 0.00000 | 0.00000 | 1.06 | 9817.67 |
6433 | 2010.01.18 00:52 | buy | 3217 | 0.01 | 1.62868 | 0.00000 | 0.00000 | ||
6434 | 2010.01.18 00:52 | sell | 3218 | 0.01 | 1.62859 | 0.00000 | 0.00000 | ||
6435 | 2010.01.18 00:55 | sell | 3219 | 0.01 | 1.62876 | 0.00000 | 0.00000 | ||
6436 | 2010.01.18 00:57 | close | 3217 | 0.01 | 1.62826 | 0.00000 | 0.00000 | -0.42 | 9817.25 |
6437 | 2010.01.18 00:59 | buy | 3220 | 0.01 | 1.62887 | 0.00000 | 0.00000 | ||
6438 | 2010.01.18 01:02 | close | 3218 | 0.01 | 1.62921 | 0.00000 | 0.00000 | -0.62 | 9816.63 |
6439 | 2010.01.18 01:05 | sell | 3221 | 0.01 | 1.62896 | 0.00000 | 0.00000 | ||
6440 | 2010.01.18 01:07 | close | 3219 | 0.01 | 1.62937 | 0.00000 | 0.00000 | -0.61 | 9816.02 |
6441 | 2010.01.18 01:10 | buy | 3222 | 0.01 | 1.62873 | 0.00000 | 0.00000 | ||
6442 | 2010.01.18 01:15 | close | 3220 | 0.01 | 1.62817 | 0.00000 | 0.00000 | -0.70 | 9815.32 |
6443 | 2010.01.18 01:17 | close | 3221 | 0.01 | 1.62842 | 0.00000 | 0.00000 | 0.54 | 9815.86 |
6444 | 2010.01.18 01:20 | close | 3222 | 0.01 | 1.62753 | 0.00000 | 0.00000 | -1.20 | 9814.66 |
6445 | 2010.01.18 01:22 | buy | 3223 | 0.01 | 1.62794 | 0.00000 | 0.00000 | ||
6446 | 2010.01.18 01:22 | sell | 3224 | 0.01 | 1.62785 | 0.00000 | 0.00000 | ||
6447 | 2010.01.18 01:25 | buy | 3225 | 0.01 | 1.62778 | 0.00000 | 0.00000 | ||
6448 | 2010.01.18 01:27 | close | 3224 | 0.01 | 1.62826 | 0.00000 | 0.00000 | -0.41 | 9814.25 |
6449 | 2010.01.18 01:27 | sell | 3226 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
6450 | 2010.01.18 01:32 | close | 3223 | 0.01 | 1.62750 | 0.00000 | 0.00000 | -0.44 | 9813.81 |
6451 | 2010.01.18 01:35 | close | 3225 | 0.01 | 1.62724 | 0.00000 | 0.00000 | -0.54 | 9813.27 |
6452 | 2010.01.18 01:37 | buy | 3227 | 0.01 | 1.62785 | 0.00000 | 0.00000 | ||
6453 | 2010.01.18 01:40 | close | 3226 | 0.01 | 1.62681 | 0.00000 | 0.00000 | 0.87 | 9814.14 |
6454 | 2010.01.18 01:42 | close | 3227 | 0.01 | 1.62698 | 0.00000 | 0.00000 | -0.87 | 9813.27 |
6455 | 2010.01.18 01:45 | buy | 3228 | 0.01 | 1.62604 | 0.00000 | 0.00000 | ||
6456 | 2010.01.18 01:45 | sell | 3229 | 0.01 | 1.62595 | 0.00000 | 0.00000 | ||
6457 | 2010.01.18 01:47 | sell | 3230 | 0.01 | 1.62621 | 0.00000 | 0.00000 | ||
6458 | 2010.01.18 01:50 | close | 3228 | 0.01 | 1.62491 | 0.00000 | 0.00000 | -1.13 | 9812.14 |
6459 | 2010.01.18 01:52 | close | 3229 | 0.01 | 1.62552 | 0.00000 | 0.00000 | 0.43 | 9812.57 |
6460 | 2010.01.18 01:55 | close | 3230 | 0.01 | 1.62526 | 0.00000 | 0.00000 | 0.95 | 9813.52 |
6461 | 2010.01.18 01:57 | buy | 3231 | 0.01 | 1.62604 | 0.00000 | 0.00000 | ||
6462 | 2010.01.18 01:57 | sell | 3232 | 0.01 | 1.62595 | 0.00000 | 0.00000 | ||
6463 | 2010.01.18 02:02 | close | 3231 | 0.01 | 1.62667 | 0.00000 | 0.00000 | 0.63 | 9814.15 |
6464 | 2010.01.18 02:05 | close | 3232 | 0.01 | 1.62662 | 0.00000 | 0.00000 | -0.67 | 9813.48 |
6465 | 2010.01.18 02:07 | buy | 3233 | 0.01 | 1.62691 | 0.00000 | 0.00000 | ||
6466 | 2010.01.18 02:07 | sell | 3234 | 0.01 | 1.62682 | 0.00000 | 0.00000 | ||
6467 | 2010.01.18 02:10 | close | 3233 | 0.01 | 1.62623 | 0.00000 | 0.00000 | -0.68 | 9812.80 |
6468 | 2010.01.18 02:12 | close | 3234 | 0.01 | 1.62647 | 0.00000 | 0.00000 | 0.35 | 9813.15 |
6469 | 2010.01.18 02:15 | buy | 3235 | 0.01 | 1.62588 | 0.00000 | 0.00000 | ||
6470 | 2010.01.18 02:15 | sell | 3236 | 0.01 | 1.62579 | 0.00000 | 0.00000 | ||
6471 | 2010.01.18 02:17 | sell | 3237 | 0.01 | 1.62594 | 0.00000 | 0.00000 | ||
6472 | 2010.01.18 02:20 | close | 3235 | 0.01 | 1.62520 | 0.00000 | 0.00000 | -0.68 | 9812.47 |
6473 | 2010.01.18 02:22 | close | 3237 | 0.01 | 1.62558 | 0.00000 | 0.00000 | 0.36 | 9812.83 |
6474 | 2010.01.18 02:25 | close | 3236 | 0.01 | 1.62544 | 0.00000 | 0.00000 | 0.35 | 9813.18 |
6475 | 2010.01.18 02:27 | buy | 3238 | 0.01 | 1.62588 | 0.00000 | 0.00000 | ||
6476 | 2010.01.18 02:27 | sell | 3239 | 0.01 | 1.62579 | 0.00000 | 0.00000 | ||
6477 | 2010.01.18 02:27 | sell | 3240 | 0.01 | 1.62597 | 0.00000 | 0.00000 | ||
6478 | 2010.01.18 02:40 | close | 3238 | 0.01 | 1.62650 | 0.00000 | 0.00000 | 0.62 | 9813.80 |
6479 | 2010.01.18 02:42 | close | 3239 | 0.01 | 1.62644 | 0.00000 | 0.00000 | -0.65 | 9813.15 |
6480 | 2010.01.18 02:45 | close | 3240 | 0.01 | 1.62703 | 0.00000 | 0.00000 | -1.06 | 9812.09 |
6481 | 2010.01.18 02:47 | buy | 3241 | 0.01 | 1.62688 | 0.00000 | 0.00000 | ||
6482 | 2010.01.18 02:47 | sell | 3242 | 0.01 | 1.62679 | 0.00000 | 0.00000 | ||
6483 | 2010.01.18 02:50 | close | 3241 | 0.01 | 1.62738 | 0.00000 | 0.00000 | 0.50 | 9812.59 |
6484 | 2010.01.18 02:52 | buy | 3243 | 0.01 | 1.62718 | 0.00000 | 0.00000 | ||
6485 | 2010.01.18 02:52 | sell | 3244 | 0.01 | 1.62709 | 0.00000 | 0.00000 | ||
6486 | 2010.01.18 02:55 | close | 3242 | 0.01 | 1.62732 | 0.00000 | 0.00000 | -0.53 | 9812.06 |
6487 | 2010.01.18 02:57 | buy | 3245 | 0.01 | 1.62688 | 0.00000 | 0.00000 | ||
6488 | 2010.01.18 03:05 | close | 3245 | 0.01 | 1.62727 | 0.00000 | 0.00000 | 0.39 | 9812.45 |
6489 | 2010.01.18 03:10 | close | 3243 | 0.01 | 1.62768 | 0.00000 | 0.00000 | 0.50 | 9812.95 |
6490 | 2010.01.18 03:12 | close | 3244 | 0.01 | 1.62763 | 0.00000 | 0.00000 | -0.54 | 9812.41 |
6491 | 2010.01.18 03:15 | buy | 3246 | 0.01 | 1.62817 | 0.00000 | 0.00000 | ||
6492 | 2010.01.18 03:15 | sell | 3247 | 0.01 | 1.62808 | 0.00000 | 0.00000 | ||
6493 | 2010.01.18 03:17 | buy | 3248 | 0.01 | 1.62804 | 0.00000 | 0.00000 | ||
6494 | 2010.01.18 03:20 | close | 3246 | 0.01 | 1.62849 | 0.00000 | 0.00000 | 0.32 | 9812.73 |
6495 | 2010.01.18 03:22 | sell | 3249 | 0.01 | 1.62822 | 0.00000 | 0.00000 | ||
6496 | 2010.01.18 03:25 | close | 3248 | 0.01 | 1.62835 | 0.00000 | 0.00000 | 0.31 | 9813.04 |
6497 | 2010.01.18 03:27 | buy | 3250 | 0.01 | 1.62804 | 0.00000 | 0.00000 | ||
6498 | 2010.01.18 03:27 | close | 3247 | 0.01 | 1.62740 | 0.00000 | 0.00000 | 0.68 | 9813.72 |
6499 | 2010.01.18 03:30 | close | 3249 | 0.01 | 1.62750 | 0.00000 | 0.00000 | 0.72 | 9814.44 |
6500 | 2010.01.18 03:33 | sell | 3251 | 0.01 | 1.62795 | 0.00000 | 0.00000 | ||
6501 | 2010.01.18 03:36 | buy | 3252 | 0.01 | 1.62793 | 0.00000 | 0.00000 | ||
6502 | 2010.01.18 03:40 | close | 3251 | 0.01 | 1.62836 | 0.00000 | 0.00000 | -0.41 | 9814.03 |
6503 | 2010.01.18 03:43 | sell | 3253 | 0.01 | 1.62816 | 0.00000 | 0.00000 | ||
6504 | 2010.01.18 03:46 | close | 3250 | 0.01 | 1.62859 | 0.00000 | 0.00000 | 0.55 | 9814.58 |
6505 | 2010.01.18 03:50 | close | 3252 | 0.01 | 1.62838 | 0.00000 | 0.00000 | 0.45 | 9815.03 |
6506 | 2010.01.18 03:53 | close | 3253 | 0.01 | 1.62857 | 0.00000 | 0.00000 | -0.41 | 9814.62 |
6507 | 2010.01.18 03:56 | buy | 3254 | 0.01 | 1.62825 | 0.00000 | 0.00000 | ||
6508 | 2010.01.18 03:56 | sell | 3255 | 0.01 | 1.62816 | 0.00000 | 0.00000 | ||
6509 | 2010.01.18 03:59 | sell | 3256 | 0.01 | 1.62830 | 0.00000 | 0.00000 | ||
6510 | 2010.01.18 04:05 | sell | 3257 | 0.01 | 1.62844 | 0.00000 | 0.00000 | ||
6511 | 2010.01.18 04:10 | close | 3254 | 0.01 | 1.62881 | 0.00000 | 0.00000 | 0.56 | 9815.18 |
6512 | 2010.01.18 04:12 | close | 3255 | 0.01 | 1.62877 | 0.00000 | 0.00000 | -0.61 | 9814.57 |
6513 | 2010.01.18 04:15 | close | 3256 | 0.01 | 1.62927 | 0.00000 | 0.00000 | -0.97 | 9813.60 |
6514 | 2010.01.18 04:17 | close | 3257 | 0.01 | 1.62915 | 0.00000 | 0.00000 | -0.71 | 9812.89 |
6515 | 2010.01.18 04:20 | buy | 3258 | 0.01 | 1.62964 | 0.00000 | 0.00000 | ||
6516 | 2010.01.18 04:20 | sell | 3259 | 0.01 | 1.62955 | 0.00000 | 0.00000 | ||
6517 | 2010.01.18 04:22 | buy | 3260 | 0.01 | 1.62939 | 0.00000 | 0.00000 | ||
6518 | 2010.01.18 04:27 | close | 3258 | 0.01 | 1.62906 | 0.00000 | 0.00000 | -0.58 | 9812.31 |
6519 | 2010.01.18 04:27 | close | 3259 | 0.01 | 1.62880 | 0.00000 | 0.00000 | 0.75 | 9813.06 |
6520 | 2010.01.18 04:30 | close | 3260 | 0.01 | 1.62868 | 0.00000 | 0.00000 | -0.71 | 9812.35 |
6521 | 2010.01.18 04:32 | buy | 3261 | 0.01 | 1.62893 | 0.00000 | 0.00000 | ||
6522 | 2010.01.18 04:32 | sell | 3262 | 0.01 | 1.62884 | 0.00000 | 0.00000 | ||
6523 | 2010.01.18 04:35 | sell | 3263 | 0.01 | 1.62912 | 0.00000 | 0.00000 | ||
6524 | 2010.01.18 04:37 | close | 3263 | 0.01 | 1.62865 | 0.00000 | 0.00000 | 0.47 | 9812.82 |
6525 | 2010.01.18 04:40 | close | 3261 | 0.01 | 1.62996 | 0.00000 | 0.00000 | 1.03 | 9813.85 |
6526 | 2010.01.18 04:42 | close | 3262 | 0.01 | 1.62977 | 0.00000 | 0.00000 | -0.93 | 9812.92 |
6527 | 2010.01.18 04:45 | buy | 3264 | 0.01 | 1.63088 | 0.00000 | 0.00000 | ||
6528 | 2010.01.18 04:45 | sell | 3265 | 0.01 | 1.63079 | 0.00000 | 0.00000 | ||
6529 | 2010.01.18 04:47 | buy | 3266 | 0.01 | 1.63060 | 0.00000 | 0.00000 | ||
6530 | 2010.01.18 04:50 | close | 3264 | 0.01 | 1.63163 | 0.00000 | 0.00000 | 0.75 | 9813.67 |
6531 | 2010.01.18 04:52 | close | 3266 | 0.01 | 1.63107 | 0.00000 | 0.00000 | 0.47 | 9814.14 |
6532 | 2010.01.18 04:55 | close | 3265 | 0.01 | 1.63144 | 0.00000 | 0.00000 | -0.65 | 9813.49 |
6533 | 2010.01.18 04:57 | buy | 3267 | 0.01 | 1.63060 | 0.00000 | 0.00000 | ||
6534 | 2010.01.18 04:57 | sell | 3268 | 0.01 | 1.63051 | 0.00000 | 0.00000 | ||
6535 | 2010.01.18 04:59 | sell | 3269 | 0.01 | 1.63076 | 0.00000 | 0.00000 | ||
6536 | 2010.01.18 05:10 | close | 3267 | 0.01 | 1.63106 | 0.00000 | 0.00000 | 0.46 | 9813.95 |
6537 | 2010.01.18 05:12 | close | 3268 | 0.01 | 1.63104 | 0.00000 | 0.00000 | -0.53 | 9813.42 |
6538 | 2010.01.18 05:15 | close | 3269 | 0.01 | 1.63146 | 0.00000 | 0.00000 | -0.70 | 9812.72 |
6539 | 2010.01.18 05:17 | buy | 3270 | 0.01 | 1.63136 | 0.00000 | 0.00000 | ||
6540 | 2010.01.18 05:17 | sell | 3271 | 0.01 | 1.63127 | 0.00000 | 0.00000 | ||
6541 | 2010.01.18 05:20 | close | 3270 | 0.01 | 1.63168 | 0.00000 | 0.00000 | 0.32 | 9813.04 |
6542 | 2010.01.18 05:22 | buy | 3272 | 0.01 | 1.63156 | 0.00000 | 0.00000 | ||
6543 | 2010.01.18 05:22 | sell | 3273 | 0.01 | 1.63147 | 0.00000 | 0.00000 | ||
6544 | 2010.01.18 05:25 | close | 3271 | 0.01 | 1.63167 | 0.00000 | 0.00000 | -0.40 | 9812.64 |
6545 | 2010.01.18 05:27 | buy | 3274 | 0.01 | 1.63136 | 0.00000 | 0.00000 | ||
6546 | 2010.01.18 05:33 | close | 3273 | 0.01 | 1.63187 | 0.00000 | 0.00000 | -0.40 | 9812.24 |
6547 | 2010.01.18 05:36 | close | 3274 | 0.01 | 1.63168 | 0.00000 | 0.00000 | 0.32 | 9812.56 |
6548 | 2010.01.18 05:40 | close | 3272 | 0.01 | 1.63188 | 0.00000 | 0.00000 | 0.32 | 9812.88 |
6549 | 2010.01.18 05:43 | buy | 3275 | 0.01 | 1.63157 | 0.00000 | 0.00000 | ||
6550 | 2010.01.18 05:43 | sell | 3276 | 0.01 | 1.63148 | 0.00000 | 0.00000 | ||
6551 | 2010.01.18 05:50 | buy | 3277 | 0.01 | 1.63127 | 0.00000 | 0.00000 | ||
6552 | 2010.01.18 05:59 | close | 3275 | 0.01 | 1.63078 | 0.00000 | 0.00000 | -0.79 | 9812.09 |
6553 | 2010.01.18 06:00 | close | 3276 | 0.01 | 1.63089 | 0.00000 | 0.00000 | 0.59 | 9812.68 |
6554 | 2010.01.18 06:02 | close | 3277 | 0.01 | 1.63044 | 0.00000 | 0.00000 | -0.83 | 9811.85 |
6555 | 2010.01.18 06:05 | buy | 3278 | 0.01 | 1.63065 | 0.00000 | 0.00000 | ||
6556 | 2010.01.18 06:05 | sell | 3279 | 0.01 | 1.63056 | 0.00000 | 0.00000 | ||
6557 | 2010.01.18 06:07 | buy | 3280 | 0.01 | 1.63040 | 0.00000 | 0.00000 | ||
6558 | 2010.01.18 06:10 | close | 3279 | 0.01 | 1.63103 | 0.00000 | 0.00000 | -0.47 | 9811.38 |
6559 | 2010.01.18 06:12 | close | 3280 | 0.01 | 1.63082 | 0.00000 | 0.00000 | 0.42 | 9811.80 |
6560 | 2010.01.18 06:15 | close | 3278 | 0.01 | 1.63132 | 0.00000 | 0.00000 | 0.67 | 9812.47 |
6561 | 2010.01.18 06:17 | buy | 3281 | 0.01 | 1.63128 | 0.00000 | 0.00000 | ||
6562 | 2010.01.18 06:17 | sell | 3282 | 0.01 | 1.63119 | 0.00000 | 0.00000 | ||
6563 | 2010.01.18 06:20 | close | 3281 | 0.01 | 1.63170 | 0.00000 | 0.00000 | 0.42 | 9812.89 |
6564 | 2010.01.18 06:22 | buy | 3283 | 0.01 | 1.63154 | 0.00000 | 0.00000 | ||
6565 | 2010.01.18 06:22 | sell | 3284 | 0.01 | 1.63145 | 0.00000 | 0.00000 | ||
6566 | 2010.01.18 06:25 | close | 3282 | 0.01 | 1.63166 | 0.00000 | 0.00000 | -0.47 | 9812.42 |
6567 | 2010.01.18 06:27 | buy | 3285 | 0.01 | 1.63128 | 0.00000 | 0.00000 | ||
6568 | 2010.01.18 06:32 | close | 3285 | 0.01 | 1.63160 | 0.00000 | 0.00000 | 0.32 | 9812.74 |
6569 | 2010.01.18 06:37 | sell | 3286 | 0.01 | 1.63173 | 0.00000 | 0.00000 | ||
6570 | 2010.01.18 06:40 | close | 3286 | 0.01 | 1.63131 | 0.00000 | 0.00000 | 0.42 | 9813.16 |
6571 | 2010.01.18 06:45 | close | 3283 | 0.01 | 1.63084 | 0.00000 | 0.00000 | -0.70 | 9812.46 |
6572 | 2010.01.18 06:47 | close | 3284 | 0.01 | 1.63106 | 0.00000 | 0.00000 | 0.39 | 9812.85 |
6573 | 2010.01.18 06:50 | buy | 3287 | 0.01 | 1.63042 | 0.00000 | 0.00000 | ||
6574 | 2010.01.18 06:50 | sell | 3288 | 0.01 | 1.63033 | 0.00000 | 0.00000 | ||
6575 | 2010.01.18 06:52 | sell | 3289 | 0.01 | 1.63058 | 0.00000 | 0.00000 | ||
6576 | 2010.01.18 06:57 | close | 3287 | 0.01 | 1.63084 | 0.00000 | 0.00000 | 0.42 | 9813.27 |
6577 | 2010.01.18 06:59 | buy | 3290 | 0.01 | 1.63057 | 0.00000 | 0.00000 | ||
6578 | 2010.01.18 07:02 | close | 3288 | 0.01 | 1.63136 | 0.00000 | 0.00000 | -1.03 | 9812.24 |
6579 | 2010.01.18 07:05 | close | 3290 | 0.01 | 1.63087 | 0.00000 | 0.00000 | 0.30 | 9812.54 |
6580 | 2010.01.18 07:07 | close | 3289 | 0.01 | 1.63177 | 0.00000 | 0.00000 | -1.19 | 9811.35 |
6581 | 2010.01.18 07:10 | buy | 3291 | 0.01 | 1.63014 | 0.00000 | 0.00000 | ||
6582 | 2010.01.18 07:10 | sell | 3292 | 0.01 | 1.63005 | 0.00000 | 0.00000 | ||
6583 | 2010.01.18 07:12 | close | 3291 | 0.01 | 1.63046 | 0.00000 | 0.00000 | 0.32 | 9811.67 |
6584 | 2010.01.18 07:15 | close | 3292 | 0.01 | 1.62893 | 0.00000 | 0.00000 | 1.12 | 9812.79 |
6585 | 2010.01.18 07:17 | buy | 3293 | 0.01 | 1.62933 | 0.00000 | 0.00000 | ||
6586 | 2010.01.18 07:17 | sell | 3294 | 0.01 | 1.62924 | 0.00000 | 0.00000 | ||
6587 | 2010.01.18 07:20 | close | 3293 | 0.01 | 1.62721 | 0.00000 | 0.00000 | -2.12 | 9810.67 |
6588 | 2010.01.18 07:22 | close | 3294 | 0.01 | 1.62811 | 0.00000 | 0.00000 | 1.13 | 9811.80 |
6589 | 2010.01.18 07:25 | buy | 3295 | 0.01 | 1.62771 | 0.00000 | 0.00000 | ||
6590 | 2010.01.18 07:25 | sell | 3296 | 0.01 | 1.62762 | 0.00000 | 0.00000 | ||
6591 | 2010.01.18 07:27 | close | 3295 | 0.01 | 1.62884 | 0.00000 | 0.00000 | 1.13 | 9812.93 |
6592 | 2010.01.18 07:27 | close | 3296 | 0.01 | 1.62826 | 0.00000 | 0.00000 | -0.64 | 9812.29 |
6593 | 2010.01.18 07:30 | buy | 3297 | 0.01 | 1.62822 | 0.00000 | 0.00000 | ||
6594 | 2010.01.18 07:30 | sell | 3298 | 0.01 | 1.62813 | 0.00000 | 0.00000 | ||
6595 | 2010.01.18 07:33 | close | 3297 | 0.01 | 1.62922 | 0.00000 | 0.00000 | 1.00 | 9813.29 |
6596 | 2010.01.18 07:36 | close | 3298 | 0.01 | 1.62909 | 0.00000 | 0.00000 | -0.96 | 9812.33 |
6597 | 2010.01.18 07:40 | buy | 3299 | 0.01 | 1.62997 | 0.00000 | 0.00000 | ||
6598 | 2010.01.18 07:40 | sell | 3300 | 0.01 | 1.62988 | 0.00000 | 0.00000 | ||
6599 | 2010.01.18 07:43 | buy | 3301 | 0.01 | 1.62975 | 0.00000 | 0.00000 | ||
6600 | 2010.01.18 07:46 | close | 3299 | 0.01 | 1.63053 | 0.00000 | 0.00000 | 0.56 | 9812.89 |
6601 | 2010.01.18 07:50 | close | 3301 | 0.01 | 1.63009 | 0.00000 | 0.00000 | 0.34 | 9813.23 |
6602 | 2010.01.18 07:53 | close | 3300 | 0.01 | 1.63040 | 0.00000 | 0.00000 | -0.52 | 9812.71 |
6603 | 2010.01.18 07:56 | buy | 3302 | 0.01 | 1.62975 | 0.00000 | 0.00000 | ||
6604 | 2010.01.18 07:56 | sell | 3303 | 0.01 | 1.62966 | 0.00000 | 0.00000 | ||
6605 | 2010.01.18 07:59 | close | 3302 | 0.01 | 1.63048 | 0.00000 | 0.00000 | 0.73 | 9813.44 |
6606 | 2010.01.18 08:00 | close | 3303 | 0.01 | 1.63062 | 0.00000 | 0.00000 | -0.96 | 9812.48 |
6607 | 2010.01.18 08:02 | buy | 3304 | 0.01 | 1.62931 | 0.00000 | 0.00000 | ||
6608 | 2010.01.18 08:02 | sell | 3305 | 0.01 | 1.62922 | 0.00000 | 0.00000 | ||
6609 | 2010.01.18 08:05 | close | 3305 | 0.01 | 1.62961 | 0.00000 | 0.00000 | -0.39 | 9812.09 |
6610 | 2010.01.18 08:07 | buy | 3306 | 0.01 | 1.62901 | 0.00000 | 0.00000 | ||
6611 | 2010.01.18 08:07 | sell | 3307 | 0.01 | 1.62892 | 0.00000 | 0.00000 | ||
6612 | 2010.01.18 08:10 | close | 3304 | 0.01 | 1.63043 | 0.00000 | 0.00000 | 1.12 | 9813.21 |
6613 | 2010.01.18 08:12 | close | 3306 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 1.12 | 9814.33 |
6614 | 2010.01.18 08:15 | close | 3307 | 0.01 | 1.63142 | 0.00000 | 0.00000 | -2.50 | 9811.83 |
6615 | 2010.01.18 08:17 | buy | 3308 | 0.01 | 1.63112 | 0.00000 | 0.00000 | ||
6616 | 2010.01.18 08:17 | sell | 3309 | 0.01 | 1.63103 | 0.00000 | 0.00000 | ||
6617 | 2010.01.18 08:20 | close | 3308 | 0.01 | 1.63224 | 0.00000 | 0.00000 | 1.12 | 9812.95 |
6618 | 2010.01.18 08:22 | close | 3309 | 0.01 | 1.63173 | 0.00000 | 0.00000 | -0.70 | 9812.25 |
6619 | 2010.01.18 08:25 | buy | 3310 | 0.01 | 1.63203 | 0.00000 | 0.00000 | ||
6620 | 2010.01.18 08:25 | sell | 3311 | 0.01 | 1.63194 | 0.00000 | 0.00000 | ||
6621 | 2010.01.18 08:27 | close | 3310 | 0.01 | 1.63103 | 0.00000 | 0.00000 | -1.00 | 9811.25 |
6622 | 2010.01.18 08:27 | close | 3311 | 0.01 | 1.63155 | 0.00000 | 0.00000 | 0.39 | 9811.64 |
6623 | 2010.01.18 08:30 | buy | 3312 | 0.01 | 1.63152 | 0.00000 | 0.00000 | ||
6624 | 2010.01.18 08:30 | sell | 3313 | 0.01 | 1.63143 | 0.00000 | 0.00000 | ||
6625 | 2010.01.18 08:32 | close | 3312 | 0.01 | 1.63096 | 0.00000 | 0.00000 | -0.56 | 9811.08 |
6626 | 2010.01.18 08:35 | buy | 3314 | 0.01 | 1.63119 | 0.00000 | 0.00000 | ||
6627 | 2010.01.18 08:37 | close | 3313 | 0.01 | 1.63090 | 0.00000 | 0.00000 | 0.53 | 9811.61 |
6628 | 2010.01.18 08:40 | close | 3314 | 0.01 | 1.63154 | 0.00000 | 0.00000 | 0.35 | 9811.96 |
6629 | 2010.01.18 08:42 | buy | 3315 | 0.01 | 1.63149 | 0.00000 | 0.00000 | ||
6630 | 2010.01.18 08:42 | sell | 3316 | 0.01 | 1.63140 | 0.00000 | 0.00000 | ||
6631 | 2010.01.18 08:45 | close | 3315 | 0.01 | 1.63198 | 0.00000 | 0.00000 | 0.49 | 9812.45 |
6632 | 2010.01.18 08:47 | close | 3316 | 0.01 | 1.63192 | 0.00000 | 0.00000 | -0.52 | 9811.93 |
6633 | 2010.01.18 08:50 | buy | 3317 | 0.01 | 1.63251 | 0.00000 | 0.00000 | ||
6634 | 2010.01.18 08:50 | sell | 3318 | 0.01 | 1.63242 | 0.00000 | 0.00000 | ||
6635 | 2010.01.18 08:52 | buy | 3319 | 0.01 | 1.63222 | 0.00000 | 0.00000 | ||
6636 | 2010.01.18 08:57 | close | 3317 | 0.01 | 1.63183 | 0.00000 | 0.00000 | -0.68 | 9811.25 |
6637 | 2010.01.18 09:10 | close | 3318 | 0.01 | 1.63307 | 0.00000 | 0.00000 | -0.65 | 9810.60 |
6638 | 2010.01.18 09:12 | close | 3319 | 0.01 | 1.63282 | 0.00000 | 0.00000 | 0.60 | 9811.20 |
6639 | 2010.01.18 09:15 | buy | 3320 | 0.01 | 1.63353 | 0.00000 | 0.00000 | ||
6640 | 2010.01.18 09:15 | sell | 3321 | 0.01 | 1.63344 | 0.00000 | 0.00000 | ||
6641 | 2010.01.18 09:17 | buy | 3322 | 0.01 | 1.63338 | 0.00000 | 0.00000 | ||
6642 | 2010.01.18 09:20 | close | 3320 | 0.01 | 1.63390 | 0.00000 | 0.00000 | 0.37 | 9811.57 |
6643 | 2010.01.18 09:22 | sell | 3323 | 0.01 | 1.63359 | 0.00000 | 0.00000 | ||
6644 | 2010.01.18 09:25 | close | 3321 | 0.01 | 1.63384 | 0.00000 | 0.00000 | -0.40 | 9811.17 |
6645 | 2010.01.18 09:27 | close | 3323 | 0.01 | 1.63327 | 0.00000 | 0.00000 | 0.32 | 9811.49 |
6646 | 2010.01.18 09:30 | sell | 3324 | 0.01 | 1.63320 | 0.00000 | 0.00000 | ||
6647 | 2010.01.18 09:32 | close | 3322 | 0.01 | 1.63294 | 0.00000 | 0.00000 | -0.44 | 9811.05 |
6648 | 2010.01.18 09:35 | buy | 3325 | 0.01 | 1.63327 | 0.00000 | 0.00000 | ||
6649 | 2010.01.18 09:37 | close | 3324 | 0.01 | 1.63279 | 0.00000 | 0.00000 | 0.41 | 9811.46 |
6650 | 2010.01.18 09:40 | close | 3325 | 0.01 | 1.63390 | 0.00000 | 0.00000 | 0.63 | 9812.09 |
6651 | 2010.01.18 09:42 | buy | 3326 | 0.01 | 1.63375 | 0.00000 | 0.00000 | ||
6652 | 2010.01.18 09:42 | sell | 3327 | 0.01 | 1.63366 | 0.00000 | 0.00000 | ||
6653 | 2010.01.18 09:45 | close | 3326 | 0.01 | 1.63463 | 0.00000 | 0.00000 | 0.88 | 9812.97 |
6654 | 2010.01.18 09:47 | close | 3327 | 0.01 | 1.63448 | 0.00000 | 0.00000 | -0.82 | 9812.15 |
6655 | 2010.01.18 09:50 | buy | 3328 | 0.01 | 1.63544 | 0.00000 | 0.00000 | ||
6656 | 2010.01.18 09:50 | sell | 3329 | 0.01 | 1.63535 | 0.00000 | 0.00000 | ||
6657 | 2010.01.18 09:52 | close | 3328 | 0.01 | 1.63487 | 0.00000 | 0.00000 | -0.57 | 9811.58 |
6658 | 2010.01.18 09:55 | buy | 3330 | 0.01 | 1.63520 | 0.00000 | 0.00000 | ||
6659 | 2010.01.18 09:57 | close | 3329 | 0.01 | 1.63448 | 0.00000 | 0.00000 | 0.87 | 9812.45 |
6660 | 2010.01.18 09:59 | buy | 3331 | 0.01 | 1.63508 | 0.00000 | 0.00000 | ||
6661 | 2010.01.18 09:59 | sell | 3332 | 0.01 | 1.63499 | 0.00000 | 0.00000 | ||
6662 | 2010.01.18 10:02 | buy | 3333 | 0.01 | 1.63494 | 0.00000 | 0.00000 | ||
6663 | 2010.01.18 10:05 | close | 3330 | 0.01 | 1.63472 | 0.00000 | 0.00000 | -0.48 | 9811.97 |
6664 | 2010.01.18 10:10 | close | 3331 | 0.01 | 1.63444 | 0.00000 | 0.00000 | -0.64 | 9811.33 |
6665 | 2010.01.18 10:12 | close | 3332 | 0.01 | 1.63467 | 0.00000 | 0.00000 | 0.32 | 9811.65 |
6666 | 2010.01.18 10:15 | close | 3333 | 0.01 | 1.63404 | 0.00000 | 0.00000 | -0.90 | 9810.75 |
6667 | 2010.01.18 10:17 | buy | 3334 | 0.01 | 1.63426 | 0.00000 | 0.00000 | ||
6668 | 2010.01.18 10:17 | sell | 3335 | 0.01 | 1.63417 | 0.00000 | 0.00000 | ||
6669 | 2010.01.18 10:20 | close | 3334 | 0.01 | 1.63349 | 0.00000 | 0.00000 | -0.77 | 9809.98 |
6670 | 2010.01.18 10:22 | close | 3335 | 0.01 | 1.63385 | 0.00000 | 0.00000 | 0.32 | 9810.30 |
6671 | 2010.01.18 10:25 | buy | 3336 | 0.01 | 1.63372 | 0.00000 | 0.00000 | ||
6672 | 2010.01.18 10:25 | sell | 3337 | 0.01 | 1.63363 | 0.00000 | 0.00000 | ||
6673 | 2010.01.18 10:27 | close | 3336 | 0.01 | 1.63404 | 0.00000 | 0.00000 | 0.32 | 9810.62 |
6674 | 2010.01.18 10:30 | buy | 3338 | 0.01 | 1.63388 | 0.00000 | 0.00000 | ||
6675 | 2010.01.18 10:30 | sell | 3339 | 0.01 | 1.63379 | 0.00000 | 0.00000 | ||
6676 | 2010.01.18 10:32 | close | 3337 | 0.01 | 1.63317 | 0.00000 | 0.00000 | 0.46 | 9811.08 |
6677 | 2010.01.18 10:35 | close | 3338 | 0.01 | 1.63328 | 0.00000 | 0.00000 | -0.60 | 9810.48 |
6678 | 2010.01.18 10:37 | close | 3339 | 0.01 | 1.63297 | 0.00000 | 0.00000 | 0.82 | 9811.30 |
6679 | 2010.01.18 10:40 | buy | 3340 | 0.01 | 1.63398 | 0.00000 | 0.00000 | ||
6680 | 2010.01.18 10:40 | sell | 3341 | 0.01 | 1.63389 | 0.00000 | 0.00000 | ||
6681 | 2010.01.18 10:42 | buy | 3342 | 0.01 | 1.63378 | 0.00000 | 0.00000 | ||
6682 | 2010.01.18 10:45 | close | 3340 | 0.01 | 1.63449 | 0.00000 | 0.00000 | 0.51 | 9811.81 |
6683 | 2010.01.18 10:47 | close | 3341 | 0.01 | 1.63438 | 0.00000 | 0.00000 | -0.49 | 9811.32 |
6684 | 2010.01.18 10:50 | close | 3342 | 0.01 | 1.63510 | 0.00000 | 0.00000 | 1.32 | 9812.64 |
6685 | 2010.01.18 10:52 | buy | 3343 | 0.01 | 1.63479 | 0.00000 | 0.00000 | ||
6686 | 2010.01.18 10:52 | sell | 3344 | 0.01 | 1.63470 | 0.00000 | 0.00000 | ||
6687 | 2010.01.18 10:55 | sell | 3345 | 0.01 | 1.63490 | 0.00000 | 0.00000 | ||
6688 | 2010.01.18 10:57 | close | 3343 | 0.01 | 1.63429 | 0.00000 | 0.00000 | -0.50 | 9812.14 |
6689 | 2010.01.18 10:59 | close | 3344 | 0.01 | 1.63428 | 0.00000 | 0.00000 | 0.42 | 9812.56 |
6690 | 2010.01.18 11:00 | close | 3345 | 0.01 | 1.63418 | 0.00000 | 0.00000 | 0.72 | 9813.28 |
6691 | 2010.01.18 11:02 | buy | 3346 | 0.01 | 1.63434 | 0.00000 | 0.00000 | ||
6692 | 2010.01.18 11:02 | sell | 3347 | 0.01 | 1.63425 | 0.00000 | 0.00000 | ||
6693 | 2010.01.18 11:05 | close | 3347 | 0.01 | 1.63471 | 0.00000 | 0.00000 | -0.46 | 9812.82 |
6694 | 2010.01.18 11:07 | close | 3346 | 0.01 | 1.63389 | 0.00000 | 0.00000 | -0.45 | 9812.37 |
6695 | 2010.01.18 11:10 | buy | 3348 | 0.01 | 1.63580 | 0.00000 | 0.00000 | ||
6696 | 2010.01.18 11:10 | sell | 3349 | 0.01 | 1.63571 | 0.00000 | 0.00000 | ||
6697 | 2010.01.18 11:12 | close | 3348 | 0.01 | 1.63535 | 0.00000 | 0.00000 | -0.45 | 9811.92 |
6698 | 2010.01.18 11:15 | close | 3349 | 0.01 | 1.63690 | 0.00000 | 0.00000 | -1.19 | 9810.73 |
6699 | 2010.01.18 11:17 | buy | 3350 | 0.01 | 1.63653 | 0.00000 | 0.00000 | ||
6700 | 2010.01.18 11:17 | sell | 3351 | 0.01 | 1.63644 | 0.00000 | 0.00000 | ||
6701 | 2010.01.18 11:20 | close | 3350 | 0.01 | 1.63790 | 0.00000 | 0.00000 | 1.37 | 9812.10 |
6702 | 2010.01.18 11:22 | close | 3351 | 0.01 | 1.63726 | 0.00000 | 0.00000 | -0.82 | 9811.28 |
6703 | 2010.01.18 11:25 | buy | 3352 | 0.01 | 1.63763 | 0.00000 | 0.00000 | ||
6704 | 2010.01.18 11:25 | sell | 3353 | 0.01 | 1.63754 | 0.00000 | 0.00000 | ||
6705 | 2010.01.18 11:27 | close | 3352 | 0.01 | 1.63644 | 0.00000 | 0.00000 | -1.19 | 9810.09 |
6706 | 2010.01.18 11:27 | close | 3353 | 0.01 | 1.63608 | 0.00000 | 0.00000 | 1.46 | 9811.55 |
6707 | 2010.01.18 11:30 | buy | 3354 | 0.01 | 1.63614 | 0.00000 | 0.00000 | ||
6708 | 2010.01.18 11:30 | sell | 3355 | 0.01 | 1.63605 | 0.00000 | 0.00000 | ||
6709 | 2010.01.18 11:32 | sell | 3356 | 0.01 | 1.63626 | 0.00000 | 0.00000 | ||
6710 | 2010.01.18 11:37 | close | 3354 | 0.01 | 1.63649 | 0.00000 | 0.00000 | 0.35 | 9811.90 |
6711 | 2010.01.18 11:40 | close | 3355 | 0.01 | 1.63567 | 0.00000 | 0.00000 | 0.38 | 9812.28 |
6712 | 2010.01.18 11:42 | close | 3356 | 0.01 | 1.63590 | 0.00000 | 0.00000 | 0.36 | 9812.64 |
6713 | 2010.01.18 11:45 | buy | 3357 | 0.01 | 1.63500 | 0.00000 | 0.00000 | ||
6714 | 2010.01.18 11:45 | sell | 3358 | 0.01 | 1.63491 | 0.00000 | 0.00000 | ||
6715 | 2010.01.18 11:47 | sell | 3359 | 0.01 | 1.63513 | 0.00000 | 0.00000 | ||
6716 | 2010.01.18 11:50 | close | 3357 | 0.01 | 1.63400 | 0.00000 | 0.00000 | -1.00 | 9811.64 |
6717 | 2010.01.18 11:52 | close | 3358 | 0.01 | 1.63454 | 0.00000 | 0.00000 | 0.37 | 9812.01 |
6718 | 2010.01.18 11:55 | close | 3359 | 0.01 | 1.63432 | 0.00000 | 0.00000 | 0.81 | 9812.82 |
6719 | 2010.01.18 11:57 | buy | 3360 | 0.01 | 1.63500 | 0.00000 | 0.00000 | ||
6720 | 2010.01.18 11:57 | sell | 3361 | 0.01 | 1.63491 | 0.00000 | 0.00000 | ||
6721 | 2010.01.18 11:59 | close | 3360 | 0.01 | 1.63574 | 0.00000 | 0.00000 | 0.74 | 9813.56 |
6722 | 2010.01.18 12:00 | close | 3361 | 0.01 | 1.63574 | 0.00000 | 0.00000 | -0.83 | 9812.73 |
6723 | 2010.01.18 12:03 | buy | 3362 | 0.01 | 1.63474 | 0.00000 | 0.00000 | ||
6724 | 2010.01.18 12:03 | sell | 3363 | 0.01 | 1.63465 | 0.00000 | 0.00000 | ||
6725 | 2010.01.18 12:06 | sell | 3364 | 0.01 | 1.63490 | 0.00000 | 0.00000 | ||
6726 | 2010.01.18 12:10 | close | 3362 | 0.01 | 1.63389 | 0.00000 | 0.00000 | -0.85 | 9811.88 |
6727 | 2010.01.18 12:13 | close | 3363 | 0.01 | 1.63423 | 0.00000 | 0.00000 | 0.42 | 9812.30 |
6728 | 2010.01.18 12:16 | close | 3364 | 0.01 | 1.63298 | 0.00000 | 0.00000 | 1.92 | 9814.22 |
6729 | 2010.01.18 12:20 | buy | 3365 | 0.01 | 1.63348 | 0.00000 | 0.00000 | ||
6730 | 2010.01.18 12:20 | sell | 3366 | 0.01 | 1.63339 | 0.00000 | 0.00000 | ||
6731 | 2010.01.18 12:23 | buy | 3367 | 0.01 | 1.63323 | 0.00000 | 0.00000 | ||
6732 | 2010.01.18 12:26 | close | 3365 | 0.01 | 1.63389 | 0.00000 | 0.00000 | 0.41 | 9814.63 |
6733 | 2010.01.18 12:26 | close | 3366 | 0.01 | 1.63386 | 0.00000 | 0.00000 | -0.47 | 9814.16 |
6734 | 2010.01.18 12:30 | close | 3367 | 0.01 | 1.63374 | 0.00000 | 0.00000 | 0.51 | 9814.67 |
6735 | 2010.01.18 12:32 | buy | 3368 | 0.01 | 1.63445 | 0.00000 | 0.00000 | ||
6736 | 2010.01.18 12:32 | sell | 3369 | 0.01 | 1.63436 | 0.00000 | 0.00000 | ||
6737 | 2010.01.18 12:35 | buy | 3370 | 0.01 | 1.63426 | 0.00000 | 0.00000 | ||
6738 | 2010.01.18 12:37 | sell | 3371 | 0.01 | 1.63455 | 0.00000 | 0.00000 | ||
6739 | 2010.01.18 12:40 | close | 3368 | 0.01 | 1.63380 | 0.00000 | 0.00000 | -0.65 | 9814.02 |
6740 | 2010.01.18 12:42 | close | 3371 | 0.01 | 1.63408 | 0.00000 | 0.00000 | 0.47 | 9814.49 |
6741 | 2010.01.18 12:45 | close | 3369 | 0.01 | 1.63332 | 0.00000 | 0.00000 | 1.04 | 9815.53 |
6742 | 2010.01.18 12:47 | close | 3370 | 0.01 | 1.63342 | 0.00000 | 0.00000 | -0.84 | 9814.69 |
6743 | 2010.01.18 12:50 | buy | 3372 | 0.01 | 1.63257 | 0.00000 | 0.00000 | ||
6744 | 2010.01.18 12:50 | sell | 3373 | 0.01 | 1.63248 | 0.00000 | 0.00000 | ||
6745 | 2010.01.18 12:52 | close | 3373 | 0.01 | 1.63295 | 0.00000 | 0.00000 | -0.47 | 9814.22 |
6746 | 2010.01.18 12:55 | sell | 3374 | 0.01 | 1.63267 | 0.00000 | 0.00000 | ||
6747 | 2010.01.18 12:57 | close | 3372 | 0.01 | 1.63323 | 0.00000 | 0.00000 | 0.66 | 9814.88 |
6748 | 2010.01.18 12:59 | close | 3374 | 0.01 | 1.63363 | 0.00000 | 0.00000 | -0.96 | 9813.92 |
6749 | 2010.01.18 13:00 | buy | 3375 | 0.01 | 1.63368 | 0.00000 | 0.00000 | ||
6750 | 2010.01.18 13:00 | sell | 3376 | 0.01 | 1.63359 | 0.00000 | 0.00000 | ||
6751 | 2010.01.18 13:02 | buy | 3377 | 0.01 | 1.63353 | 0.00000 | 0.00000 | ||
6752 | 2010.01.18 13:07 | close | 3375 | 0.01 | 1.63328 | 0.00000 | 0.00000 | -0.40 | 9813.52 |
6753 | 2010.01.18 13:10 | close | 3376 | 0.01 | 1.63419 | 0.00000 | 0.00000 | -0.60 | 9812.92 |
6754 | 2010.01.18 13:12 | close | 3377 | 0.01 | 1.63394 | 0.00000 | 0.00000 | 0.41 | 9813.33 |
6755 | 2010.01.18 13:15 | buy | 3378 | 0.01 | 1.63469 | 0.00000 | 0.00000 | ||
6756 | 2010.01.18 13:15 | sell | 3379 | 0.01 | 1.63460 | 0.00000 | 0.00000 | ||
6757 | 2010.01.18 13:17 | buy | 3380 | 0.01 | 1.63452 | 0.00000 | 0.00000 | ||
6758 | 2010.01.18 13:20 | close | 3378 | 0.01 | 1.63509 | 0.00000 | 0.00000 | 0.40 | 9813.73 |
6759 | 2010.01.18 13:22 | sell | 3381 | 0.01 | 1.63476 | 0.00000 | 0.00000 | ||
6760 | 2010.01.18 13:25 | close | 3379 | 0.01 | 1.63502 | 0.00000 | 0.00000 | -0.42 | 9813.31 |
6761 | 2010.01.18 13:40 | close | 3381 | 0.01 | 1.63443 | 0.00000 | 0.00000 | 0.33 | 9813.64 |
6762 | 2010.01.18 13:42 | sell | 3382 | 0.01 | 1.63446 | 0.00000 | 0.00000 | ||
6763 | 2010.01.18 13:45 | close | 3380 | 0.01 | 1.63397 | 0.00000 | 0.00000 | -0.55 | 9813.09 |
6764 | 2010.01.18 13:47 | buy | 3383 | 0.01 | 1.63418 | 0.00000 | 0.00000 | ||
6765 | 2010.01.18 13:50 | close | 3382 | 0.01 | 1.63358 | 0.00000 | 0.00000 | 0.88 | 9813.97 |
6766 | 2010.01.18 13:52 | close | 3383 | 0.01 | 1.63373 | 0.00000 | 0.00000 | -0.45 | 9813.52 |
6767 | 2010.01.18 13:55 | buy | 3384 | 0.01 | 1.63370 | 0.00000 | 0.00000 | ||
6768 | 2010.01.18 13:55 | sell | 3385 | 0.01 | 1.63361 | 0.00000 | 0.00000 | ||
6769 | 2010.01.18 13:57 | close | 3385 | 0.01 | 1.63406 | 0.00000 | 0.00000 | -0.45 | 9813.07 |
6770 | 2010.01.18 13:59 | sell | 3386 | 0.01 | 1.63353 | 0.00000 | 0.00000 | ||
6771 | 2010.01.18 14:02 | close | 3386 | 0.01 | 1.63408 | 0.00000 | 0.00000 | -0.55 | 9812.52 |
6772 | 2010.01.18 14:05 | sell | 3387 | 0.01 | 1.63376 | 0.00000 | 0.00000 | ||
6773 | 2010.01.18 14:07 | close | 3384 | 0.01 | 1.63423 | 0.00000 | 0.00000 | 0.53 | 9813.05 |
6774 | 2010.01.18 14:10 | close | 3387 | 0.01 | 1.63338 | 0.00000 | 0.00000 | 0.38 | 9813.43 |
6775 | 2010.01.18 14:12 | buy | 3388 | 0.01 | 1.63361 | 0.00000 | 0.00000 | ||
6776 | 2010.01.18 14:12 | sell | 3389 | 0.01 | 1.63352 | 0.00000 | 0.00000 | ||
6777 | 2010.01.18 14:15 | close | 3388 | 0.01 | 1.63258 | 0.00000 | 0.00000 | -1.03 | 9812.40 |
6778 | 2010.01.18 14:17 | close | 3389 | 0.01 | 1.63291 | 0.00000 | 0.00000 | 0.61 | 9813.01 |
6779 | 2010.01.18 14:20 | buy | 3390 | 0.01 | 1.63173 | 0.00000 | 0.00000 | ||
6780 | 2010.01.18 14:20 | sell | 3391 | 0.01 | 1.63164 | 0.00000 | 0.00000 | ||
6781 | 2010.01.18 14:22 | close | 3390 | 0.01 | 1.63211 | 0.00000 | 0.00000 | 0.38 | 9813.39 |
6782 | 2010.01.18 14:25 | buy | 3392 | 0.01 | 1.63197 | 0.00000 | 0.00000 | ||
6783 | 2010.01.18 14:25 | sell | 3393 | 0.01 | 1.63188 | 0.00000 | 0.00000 | ||
6784 | 2010.01.18 14:27 | close | 3391 | 0.01 | 1.63267 | 0.00000 | 0.00000 | -1.03 | 9812.36 |
6785 | 2010.01.18 14:30 | sell | 3394 | 0.01 | 1.63209 | 0.00000 | 0.00000 | ||
6786 | 2010.01.18 14:40 | close | 3392 | 0.01 | 1.63147 | 0.00000 | 0.00000 | -0.50 | 9811.86 |
6787 | 2010.01.18 14:42 | close | 3394 | 0.01 | 1.63173 | 0.00000 | 0.00000 | 0.36 | 9812.22 |
6788 | 2010.01.18 14:45 | close | 3393 | 0.01 | 1.63107 | 0.00000 | 0.00000 | 0.81 | 9813.03 |
6789 | 2010.01.18 14:47 | buy | 3395 | 0.01 | 1.63123 | 0.00000 | 0.00000 | ||
6790 | 2010.01.18 14:47 | sell | 3396 | 0.01 | 1.63114 | 0.00000 | 0.00000 | ||
6791 | 2010.01.18 14:50 | close | 3395 | 0.01 | 1.63031 | 0.00000 | 0.00000 | -0.92 | 9812.11 |
6792 | 2010.01.18 14:52 | close | 3396 | 0.01 | 1.63073 | 0.00000 | 0.00000 | 0.41 | 9812.52 |
6793 | 2010.01.18 14:55 | buy | 3397 | 0.01 | 1.63057 | 0.00000 | 0.00000 | ||
6794 | 2010.01.18 14:55 | sell | 3398 | 0.01 | 1.63048 | 0.00000 | 0.00000 | ||
6795 | 2010.01.18 14:57 | close | 3397 | 0.01 | 1.63098 | 0.00000 | 0.00000 | 0.41 | 9812.93 |
6796 | 2010.01.18 14:59 | buy | 3399 | 0.01 | 1.63069 | 0.00000 | 0.00000 | ||
6797 | 2010.01.18 14:59 | sell | 3400 | 0.01 | 1.63060 | 0.00000 | 0.00000 | ||
6798 | 2010.01.18 15:02 | close | 3399 | 0.01 | 1.63021 | 0.00000 | 0.00000 | -0.48 | 9812.45 |
6799 | 2010.01.18 15:05 | buy | 3401 | 0.01 | 1.63052 | 0.00000 | 0.00000 | ||
6800 | 2010.01.18 15:07 | close | 3398 | 0.01 | 1.63009 | 0.00000 | 0.00000 | 0.39 | 9812.84 |
6801 | 2010.01.18 15:10 | close | 3400 | 0.01 | 1.63116 | 0.00000 | 0.00000 | -0.56 | 9812.28 |
6802 | 2010.01.18 15:12 | close | 3401 | 0.01 | 1.63086 | 0.00000 | 0.00000 | 0.34 | 9812.62 |
6803 | 2010.01.18 15:15 | buy | 3402 | 0.01 | 1.63181 | 0.00000 | 0.00000 | ||
6804 | 2010.01.18 15:15 | sell | 3403 | 0.01 | 1.63172 | 0.00000 | 0.00000 | ||
6805 | 2010.01.18 15:17 | buy | 3404 | 0.01 | 1.63159 | 0.00000 | 0.00000 | ||
6806 | 2010.01.18 15:20 | close | 3402 | 0.01 | 1.63236 | 0.00000 | 0.00000 | 0.55 | 9813.17 |
6807 | 2010.01.18 15:22 | close | 3404 | 0.01 | 1.63193 | 0.00000 | 0.00000 | 0.34 | 9813.51 |
6808 | 2010.01.18 15:25 | close | 3403 | 0.01 | 1.63224 | 0.00000 | 0.00000 | -0.52 | 9812.99 |
6809 | 2010.01.18 15:27 | buy | 3405 | 0.01 | 1.63159 | 0.00000 | 0.00000 | ||
6810 | 2010.01.18 15:27 | sell | 3406 | 0.01 | 1.63150 | 0.00000 | 0.00000 | ||
6811 | 2010.01.18 15:27 | close | 3405 | 0.01 | 1.63064 | 0.00000 | 0.00000 | -0.95 | 9812.04 |
6812 | 2010.01.18 15:30 | close | 3406 | 0.01 | 1.63070 | 0.00000 | 0.00000 | 0.80 | 9812.84 |
6813 | 2010.01.18 15:32 | buy | 3407 | 0.01 | 1.63051 | 0.00000 | 0.00000 | ||
6814 | 2010.01.18 15:32 | sell | 3408 | 0.01 | 1.63042 | 0.00000 | 0.00000 | ||
6815 | 2010.01.18 15:35 | sell | 3409 | 0.01 | 1.63058 | 0.00000 | 0.00000 | ||
6816 | 2010.01.18 15:37 | buy | 3410 | 0.01 | 1.63034 | 0.00000 | 0.00000 | ||
6817 | 2010.01.18 15:40 | close | 3407 | 0.01 | 1.63108 | 0.00000 | 0.00000 | 0.57 | 9813.41 |
6818 | 2010.01.18 15:42 | close | 3408 | 0.01 | 1.63100 | 0.00000 | 0.00000 | -0.58 | 9812.83 |
6819 | 2010.01.18 15:45 | close | 3409 | 0.01 | 1.63166 | 0.00000 | 0.00000 | -1.08 | 9811.75 |
6820 | 2010.01.18 15:47 | close | 3410 | 0.01 | 1.63141 | 0.00000 | 0.00000 | 1.07 | 9812.82 |
6821 | 2010.01.18 15:50 | buy | 3411 | 0.01 | 1.63216 | 0.00000 | 0.00000 | ||
6822 | 2010.01.18 15:50 | sell | 3412 | 0.01 | 1.63207 | 0.00000 | 0.00000 | ||
6823 | 2010.01.18 15:52 | close | 3411 | 0.01 | 1.63174 | 0.00000 | 0.00000 | -0.42 | 9812.40 |
6824 | 2010.01.18 15:55 | buy | 3413 | 0.01 | 1.63199 | 0.00000 | 0.00000 | ||
6825 | 2010.01.18 15:57 | close | 3412 | 0.01 | 1.63150 | 0.00000 | 0.00000 | 0.57 | 9812.97 |
6826 | 2010.01.18 15:59 | buy | 3414 | 0.01 | 1.63187 | 0.00000 | 0.00000 | ||
6827 | 2010.01.18 15:59 | sell | 3415 | 0.01 | 1.63178 | 0.00000 | 0.00000 | ||
6828 | 2010.01.18 16:02 | close | 3413 | 0.01 | 1.63101 | 0.00000 | 0.00000 | -0.98 | 9811.99 |
6829 | 2010.01.18 16:05 | close | 3414 | 0.01 | 1.63123 | 0.00000 | 0.00000 | -0.64 | 9811.35 |
6830 | 2010.01.18 16:07 | close | 3415 | 0.01 | 1.63089 | 0.00000 | 0.00000 | 0.89 | 9812.24 |
6831 | 2010.01.18 16:10 | buy | 3416 | 0.01 | 1.63196 | 0.00000 | 0.00000 | ||
6832 | 2010.01.18 16:10 | sell | 3417 | 0.01 | 1.63187 | 0.00000 | 0.00000 | ||
6833 | 2010.01.18 16:12 | buy | 3418 | 0.01 | 1.63174 | 0.00000 | 0.00000 | ||
6834 | 2010.01.18 16:15 | close | 3416 | 0.01 | 1.63251 | 0.00000 | 0.00000 | 0.55 | 9812.79 |
6835 | 2010.01.18 16:17 | close | 3417 | 0.01 | 1.63239 | 0.00000 | 0.00000 | -0.52 | 9812.27 |
6836 | 2010.01.18 16:20 | close | 3418 | 0.01 | 1.63315 | 0.00000 | 0.00000 | 1.41 | 9813.68 |
6837 | 2010.01.18 16:22 | buy | 3419 | 0.01 | 1.63281 | 0.00000 | 0.00000 | ||
6838 | 2010.01.18 16:22 | sell | 3420 | 0.01 | 1.63272 | 0.00000 | 0.00000 | ||
6839 | 2010.01.18 16:25 | sell | 3421 | 0.01 | 1.63294 | 0.00000 | 0.00000 | ||
6840 | 2010.01.18 16:27 | close | 3419 | 0.01 | 1.63230 | 0.00000 | 0.00000 | -0.51 | 9813.17 |
6841 | 2010.01.18 16:27 | close | 3420 | 0.01 | 1.63319 | 0.00000 | 0.00000 | -0.47 | 9812.70 |
6842 | 2010.01.18 16:30 | buy | 3422 | 0.01 | 1.63316 | 0.00000 | 0.00000 | ||
6843 | 2010.01.18 16:30 | sell | 3423 | 0.01 | 1.63307 | 0.00000 | 0.00000 | ||
6844 | 2010.01.18 16:32 | close | 3421 | 0.01 | 1.63239 | 0.00000 | 0.00000 | 0.55 | 9813.25 |
6845 | 2010.01.18 16:35 | close | 3422 | 0.01 | 1.63247 | 0.00000 | 0.00000 | -0.69 | 9812.56 |
6846 | 2010.01.18 16:37 | close | 3423 | 0.01 | 1.63223 | 0.00000 | 0.00000 | 0.84 | 9813.40 |
6847 | 2010.01.18 16:40 | buy | 3424 | 0.01 | 1.63305 | 0.00000 | 0.00000 | ||
6848 | 2010.01.18 16:40 | sell | 3425 | 0.01 | 1.63296 | 0.00000 | 0.00000 | ||
6849 | 2010.01.18 16:42 | buy | 3426 | 0.01 | 1.63288 | 0.00000 | 0.00000 | ||
6850 | 2010.01.18 16:45 | close | 3424 | 0.01 | 1.63345 | 0.00000 | 0.00000 | 0.40 | 9813.80 |
6851 | 2010.01.18 16:47 | close | 3425 | 0.01 | 1.63338 | 0.00000 | 0.00000 | -0.42 | 9813.38 |
6852 | 2010.01.18 16:50 | close | 3426 | 0.01 | 1.63394 | 0.00000 | 0.00000 | 1.06 | 9814.44 |
6853 | 2010.01.18 16:52 | buy | 3427 | 0.01 | 1.63370 | 0.00000 | 0.00000 | ||
6854 | 2010.01.18 16:52 | sell | 3428 | 0.01 | 1.63361 | 0.00000 | 0.00000 | ||
6855 | 2010.01.18 16:55 | sell | 3429 | 0.01 | 1.63378 | 0.00000 | 0.00000 | ||
6856 | 2010.01.18 16:57 | close | 3427 | 0.01 | 1.63329 | 0.00000 | 0.00000 | -0.41 | 9814.03 |
6857 | 2010.01.18 16:59 | buy | 3430 | 0.01 | 1.63369 | 0.00000 | 0.00000 | ||
6858 | 2010.01.18 17:02 | close | 3428 | 0.01 | 1.63422 | 0.00000 | 0.00000 | -0.61 | 9813.42 |
6859 | 2010.01.18 17:05 | close | 3430 | 0.01 | 1.63402 | 0.00000 | 0.00000 | 0.33 | 9813.75 |
6860 | 2010.01.18 17:07 | close | 3429 | 0.01 | 1.63434 | 0.00000 | 0.00000 | -0.56 | 9813.19 |
6861 | 2010.01.18 17:10 | buy | 3431 | 0.01 | 1.63388 | 0.00000 | 0.00000 | ||
6862 | 2010.01.18 17:10 | sell | 3432 | 0.01 | 1.63379 | 0.00000 | 0.00000 | ||
6863 | 2010.01.18 17:12 | sell | 3433 | 0.01 | 1.63390 | 0.00000 | 0.00000 | ||
6864 | 2010.01.18 17:15 | close | 3431 | 0.01 | 1.63344 | 0.00000 | 0.00000 | -0.44 | 9812.75 |
6865 | 2010.01.18 17:17 | buy | 3434 | 0.01 | 1.63365 | 0.00000 | 0.00000 | ||
6866 | 2010.01.18 17:20 | close | 3432 | 0.01 | 1.63307 | 0.00000 | 0.00000 | 0.72 | 9813.47 |
6867 | 2010.01.18 17:22 | close | 3433 | 0.01 | 1.63330 | 0.00000 | 0.00000 | 0.60 | 9814.07 |
6868 | 2010.01.18 17:25 | close | 3434 | 0.01 | 1.63310 | 0.00000 | 0.00000 | -0.55 | 9813.52 |
6869 | 2010.01.18 17:27 | buy | 3435 | 0.01 | 1.63353 | 0.00000 | 0.00000 | ||
6870 | 2010.01.18 17:27 | sell | 3436 | 0.01 | 1.63344 | 0.00000 | 0.00000 | ||
6871 | 2010.01.18 17:32 | close | 3435 | 0.01 | 1.63394 | 0.00000 | 0.00000 | 0.41 | 9813.93 |
6872 | 2010.01.18 17:35 | close | 3436 | 0.01 | 1.63387 | 0.00000 | 0.00000 | -0.43 | 9813.50 |
6873 | 2010.01.18 17:37 | buy | 3437 | 0.01 | 1.63418 | 0.00000 | 0.00000 | ||
6874 | 2010.01.18 17:37 | sell | 3438 | 0.01 | 1.63409 | 0.00000 | 0.00000 | ||
6875 | 2010.01.18 17:40 | close | 3437 | 0.01 | 1.63348 | 0.00000 | 0.00000 | -0.70 | 9812.80 |
6876 | 2010.01.18 17:42 | close | 3438 | 0.01 | 1.63372 | 0.00000 | 0.00000 | 0.37 | 9813.17 |
6877 | 2010.01.18 17:45 | buy | 3439 | 0.01 | 1.63310 | 0.00000 | 0.00000 | ||
6878 | 2010.01.18 17:45 | sell | 3440 | 0.01 | 1.63301 | 0.00000 | 0.00000 | ||
6879 | 2010.01.18 17:47 | sell | 3441 | 0.01 | 1.63317 | 0.00000 | 0.00000 | ||
6880 | 2010.01.18 17:50 | close | 3439 | 0.01 | 1.63240 | 0.00000 | 0.00000 | -0.70 | 9812.47 |
6881 | 2010.01.18 17:52 | close | 3441 | 0.01 | 1.63280 | 0.00000 | 0.00000 | 0.37 | 9812.84 |
6882 | 2010.01.18 17:55 | close | 3440 | 0.01 | 1.63264 | 0.00000 | 0.00000 | 0.37 | 9813.21 |
6883 | 2010.01.18 17:57 | buy | 3442 | 0.01 | 1.63310 | 0.00000 | 0.00000 | ||
6884 | 2010.01.18 17:57 | sell | 3443 | 0.01 | 1.63301 | 0.00000 | 0.00000 | ||
6885 | 2010.01.18 17:59 | buy | 3444 | 0.01 | 1.63287 | 0.00000 | 0.00000 | ||
6886 | 2010.01.18 18:02 | close | 3442 | 0.01 | 1.63186 | 0.00000 | 0.00000 | -1.24 | 9811.97 |
6887 | 2010.01.18 18:05 | close | 3443 | 0.01 | 1.63216 | 0.00000 | 0.00000 | 0.85 | 9812.82 |
6888 | 2010.01.18 18:07 | close | 3444 | 0.01 | 1.63165 | 0.00000 | 0.00000 | -1.22 | 9811.60 |
6889 | 2010.01.18 18:10 | buy | 3445 | 0.01 | 1.63279 | 0.00000 | 0.00000 | ||
6890 | 2010.01.18 18:10 | sell | 3446 | 0.01 | 1.63270 | 0.00000 | 0.00000 | ||
6891 | 2010.01.18 18:12 | buy | 3447 | 0.01 | 1.63258 | 0.00000 | 0.00000 | ||
6892 | 2010.01.18 18:15 | close | 3445 | 0.01 | 1.63334 | 0.00000 | 0.00000 | 0.55 | 9812.15 |
6893 | 2010.01.18 18:17 | close | 3446 | 0.01 | 1.63322 | 0.00000 | 0.00000 | -0.52 | 9811.63 |
6894 | 2010.01.18 18:20 | close | 3447 | 0.01 | 1.63397 | 0.00000 | 0.00000 | 1.39 | 9813.02 |
6895 | 2010.01.18 18:22 | buy | 3448 | 0.01 | 1.63364 | 0.00000 | 0.00000 | ||
6896 | 2010.01.18 18:22 | sell | 3449 | 0.01 | 1.63355 | 0.00000 | 0.00000 | ||
6897 | 2010.01.18 18:25 | sell | 3450 | 0.01 | 1.63376 | 0.00000 | 0.00000 | ||
6898 | 2010.01.18 18:27 | close | 3448 | 0.01 | 1.63313 | 0.00000 | 0.00000 | -0.51 | 9812.51 |
6899 | 2010.01.18 18:27 | buy | 3451 | 0.01 | 1.63384 | 0.00000 | 0.00000 | ||
6900 | 2010.01.18 18:33 | close | 3449 | 0.01 | 1.63462 | 0.00000 | 0.00000 | -1.07 | 9811.44 |
6901 | 2010.01.18 18:36 | close | 3450 | 0.01 | 1.63446 | 0.00000 | 0.00000 | -0.70 | 9810.74 |
6902 | 2010.01.18 18:40 | close | 3451 | 0.01 | 1.63470 | 0.00000 | 0.00000 | 0.86 | 9811.60 |
6903 | 2010.01.18 18:43 | buy | 3452 | 0.01 | 1.63413 | 0.00000 | 0.00000 | ||
6904 | 2010.01.18 18:43 | sell | 3453 | 0.01 | 1.63404 | 0.00000 | 0.00000 | ||
6905 | 2010.01.18 18:46 | sell | 3454 | 0.01 | 1.63420 | 0.00000 | 0.00000 | ||
6906 | 2010.01.18 18:50 | close | 3452 | 0.01 | 1.63354 | 0.00000 | 0.00000 | -0.59 | 9811.01 |
6907 | 2010.01.18 18:53 | close | 3454 | 0.01 | 1.63380 | 0.00000 | 0.00000 | 0.40 | 9811.41 |
6908 | 2010.01.18 18:59 | close | 3453 | 0.01 | 1.63297 | 0.00000 | 0.00000 | 1.07 | 9812.48 |
6909 | 2010.01.18 19:00 | buy | 3455 | 0.01 | 1.63297 | 0.00000 | 0.00000 | ||
6910 | 2010.01.18 19:00 | sell | 3456 | 0.01 | 1.63288 | 0.00000 | 0.00000 | ||
6911 | 2010.01.18 19:05 | sell | 3457 | 0.01 | 1.63303 | 0.00000 | 0.00000 | ||
6912 | 2010.01.18 19:10 | close | 3455 | 0.01 | 1.63338 | 0.00000 | 0.00000 | 0.41 | 9812.89 |
6913 | 2010.01.18 19:12 | close | 3456 | 0.01 | 1.63336 | 0.00000 | 0.00000 | -0.48 | 9812.41 |
6914 | 2010.01.18 19:15 | close | 3457 | 0.01 | 1.63382 | 0.00000 | 0.00000 | -0.79 | 9811.62 |
6915 | 2010.01.18 19:17 | buy | 3458 | 0.01 | 1.63370 | 0.00000 | 0.00000 | ||
6916 | 2010.01.18 19:17 | sell | 3459 | 0.01 | 1.63361 | 0.00000 | 0.00000 | ||
6917 | 2010.01.18 19:20 | close | 3458 | 0.01 | 1.63408 | 0.00000 | 0.00000 | 0.38 | 9812.00 |
6918 | 2010.01.18 19:22 | buy | 3460 | 0.01 | 1.63394 | 0.00000 | 0.00000 | ||
6919 | 2010.01.18 19:22 | sell | 3461 | 0.01 | 1.63385 | 0.00000 | 0.00000 | ||
6920 | 2010.01.18 19:25 | close | 3459 | 0.01 | 1.63405 | 0.00000 | 0.00000 | -0.44 | 9811.56 |
6921 | 2010.01.18 19:27 | buy | 3462 | 0.01 | 1.63370 | 0.00000 | 0.00000 | ||
6922 | 2010.01.18 19:27 | close | 3460 | 0.01 | 1.63328 | 0.00000 | 0.00000 | -0.66 | 9810.90 |
6923 | 2010.01.18 19:30 | close | 3461 | 0.01 | 1.63333 | 0.00000 | 0.00000 | 0.52 | 9811.42 |
6924 | 2010.01.18 19:32 | close | 3462 | 0.01 | 1.63284 | 0.00000 | 0.00000 | -0.86 | 9810.56 |
6925 | 2010.01.18 19:35 | buy | 3463 | 0.01 | 1.63305 | 0.00000 | 0.00000 | ||
6926 | 2010.01.18 19:35 | sell | 3464 | 0.01 | 1.63296 | 0.00000 | 0.00000 | ||
6927 | 2010.01.18 19:37 | buy | 3465 | 0.01 | 1.63281 | 0.00000 | 0.00000 | ||
6928 | 2010.01.18 19:40 | close | 3464 | 0.01 | 1.63341 | 0.00000 | 0.00000 | -0.45 | 9810.11 |
6929 | 2010.01.18 19:42 | close | 3465 | 0.01 | 1.63320 | 0.00000 | 0.00000 | 0.39 | 9810.50 |
6930 | 2010.01.18 19:45 | close | 3463 | 0.01 | 1.63369 | 0.00000 | 0.00000 | 0.64 | 9811.14 |
6931 | 2010.01.18 19:47 | buy | 3466 | 0.01 | 1.63366 | 0.00000 | 0.00000 | ||
6932 | 2010.01.18 19:47 | sell | 3467 | 0.01 | 1.63357 | 0.00000 | 0.00000 | ||
6933 | 2010.01.18 19:50 | close | 3466 | 0.01 | 1.63405 | 0.00000 | 0.00000 | 0.39 | 9811.53 |
6934 | 2010.01.18 19:52 | buy | 3468 | 0.01 | 1.63390 | 0.00000 | 0.00000 | ||
6935 | 2010.01.18 19:52 | sell | 3469 | 0.01 | 1.63381 | 0.00000 | 0.00000 | ||
6936 | 2010.01.18 19:55 | close | 3467 | 0.01 | 1.63402 | 0.00000 | 0.00000 | -0.45 | 9811.08 |
6937 | 2010.01.18 19:57 | buy | 3470 | 0.01 | 1.63366 | 0.00000 | 0.00000 | ||
6938 | 2010.01.18 19:59 | close | 3468 | 0.01 | 1.63330 | 0.00000 | 0.00000 | -0.60 | 9810.48 |
6939 | 2010.01.18 20:00 | close | 3469 | 0.01 | 1.63319 | 0.00000 | 0.00000 | 0.62 | 9811.10 |
6940 | 2010.01.18 20:02 | close | 3470 | 0.01 | 1.63320 | 0.00000 | 0.00000 | -0.46 | 9810.64 |
6941 | 2010.01.18 20:05 | buy | 3471 | 0.01 | 1.63320 | 0.00000 | 0.00000 | ||
6942 | 2010.01.18 20:05 | sell | 3472 | 0.01 | 1.63311 | 0.00000 | 0.00000 | ||
6943 | 2010.01.18 20:07 | sell | 3473 | 0.01 | 1.63329 | 0.00000 | 0.00000 | ||
6944 | 2010.01.18 20:10 | buy | 3474 | 0.01 | 1.63302 | 0.00000 | 0.00000 | ||
6945 | 2010.01.18 20:15 | close | 3471 | 0.01 | 1.63265 | 0.00000 | 0.00000 | -0.55 | 9810.09 |
6946 | 2010.01.18 20:17 | close | 3473 | 0.01 | 1.63283 | 0.00000 | 0.00000 | 0.46 | 9810.55 |
6947 | 2010.01.18 20:20 | close | 3472 | 0.01 | 1.63238 | 0.00000 | 0.00000 | 0.73 | 9811.28 |
6948 | 2010.01.18 20:22 | close | 3474 | 0.01 | 1.63247 | 0.00000 | 0.00000 | -0.55 | 9810.73 |
6949 | 2010.01.18 20:25 | buy | 3475 | 0.01 | 1.63247 | 0.00000 | 0.00000 | ||
6950 | 2010.01.18 20:25 | sell | 3476 | 0.01 | 1.63238 | 0.00000 | 0.00000 | ||
6951 | 2010.01.18 20:27 | sell | 3477 | 0.01 | 1.63265 | 0.00000 | 0.00000 | ||
6952 | 2010.01.18 20:32 | close | 3477 | 0.01 | 1.63217 | 0.00000 | 0.00000 | 0.48 | 9811.21 |
6953 | 2010.01.18 20:35 | buy | 3478 | 0.01 | 1.63225 | 0.00000 | 0.00000 | ||
6954 | 2010.01.18 20:37 | close | 3475 | 0.01 | 1.63200 | 0.00000 | 0.00000 | -0.47 | 9810.74 |
6955 | 2010.01.18 20:45 | close | 3478 | 0.01 | 1.63265 | 0.00000 | 0.00000 | 0.40 | 9811.14 |
6956 | 2010.01.18 20:47 | buy | 3479 | 0.01 | 1.63266 | 0.00000 | 0.00000 | ||
6957 | 2010.01.18 20:47 | sell | 3480 | 0.01 | 1.63257 | 0.00000 | 0.00000 | ||
6958 | 2010.01.18 20:50 | close | 3476 | 0.01 | 1.63298 | 0.00000 | 0.00000 | -0.60 | 9810.54 |
6959 | 2010.01.18 20:52 | sell | 3481 | 0.01 | 1.63273 | 0.00000 | 0.00000 | ||
6960 | 2010.01.18 20:59 | close | 3480 | 0.01 | 1.63297 | 0.00000 | 0.00000 | -0.40 | 9810.14 |
6961 | 2010.01.18 21:00 | sell | 3482 | 0.01 | 1.63288 | 0.00000 | 0.00000 | ||
6962 | 2010.01.18 21:20 | close | 3482 | 0.01 | 1.63258 | 0.00000 | 0.00000 | 0.30 | 9810.44 |
6963 | 2010.01.18 21:40 | close | 3479 | 0.01 | 1.63311 | 0.00000 | 0.00000 | 0.45 | 9810.89 |
6964 | 2010.01.18 21:42 | buy | 3483 | 0.01 | 1.63310 | 0.00000 | 0.00000 | ||
6965 | 2010.01.18 21:42 | sell | 3484 | 0.01 | 1.63301 | 0.00000 | 0.00000 | ||
6966 | 2010.01.18 21:45 | close | 3481 | 0.01 | 1.63352 | 0.00000 | 0.00000 | -0.79 | 9810.10 |
6967 | 2010.01.18 21:47 | close | 3484 | 0.01 | 1.63341 | 0.00000 | 0.00000 | -0.40 | 9809.70 |
6968 | 2010.01.18 21:50 | close | 3483 | 0.01 | 1.63375 | 0.00000 | 0.00000 | 0.65 | 9810.35 |
6969 | 2010.01.18 21:52 | buy | 3485 | 0.01 | 1.63363 | 0.00000 | 0.00000 | ||
6970 | 2010.01.18 21:52 | sell | 3486 | 0.01 | 1.63354 | 0.00000 | 0.00000 | ||
6971 | 2010.01.18 21:57 | buy | 3487 | 0.01 | 1.63341 | 0.00000 | 0.00000 | ||
6972 | 2010.01.18 22:10 | close | 3485 | 0.01 | 1.63289 | 0.00000 | 0.00000 | -0.74 | 9809.61 |
6973 | 2010.01.18 22:12 | close | 3486 | 0.01 | 1.63316 | 0.00000 | 0.00000 | 0.38 | 9809.99 |
6974 | 2010.01.18 22:15 | close | 3487 | 0.01 | 1.63236 | 0.00000 | 0.00000 | -1.05 | 9808.94 |
6975 | 2010.01.18 22:17 | buy | 3488 | 0.01 | 1.63263 | 0.00000 | 0.00000 | ||
6976 | 2010.01.18 22:17 | sell | 3489 | 0.01 | 1.63254 | 0.00000 | 0.00000 | ||
6977 | 2010.01.18 22:20 | close | 3488 | 0.01 | 1.63165 | 0.00000 | 0.00000 | -0.98 | 9807.96 |
6978 | 2010.01.18 22:22 | close | 3489 | 0.01 | 1.63209 | 0.00000 | 0.00000 | 0.45 | 9808.41 |
6979 | 2010.01.18 22:25 | buy | 3490 | 0.01 | 1.63192 | 0.00000 | 0.00000 | ||
6980 | 2010.01.18 22:25 | sell | 3491 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
6981 | 2010.01.18 22:27 | close | 3490 | 0.01 | 1.63236 | 0.00000 | 0.00000 | 0.44 | 9808.85 |
6982 | 2010.01.18 22:27 | close | 3491 | 0.01 | 1.63340 | 0.00000 | 0.00000 | -1.57 | 9807.28 |
6983 | 2010.01.18 22:30 | buy | 3492 | 0.01 | 1.63338 | 0.00000 | 0.00000 | ||
6984 | 2010.01.18 22:30 | sell | 3493 | 0.01 | 1.63329 | 0.00000 | 0.00000 | ||
6985 | 2010.01.18 22:32 | close | 3492 | 0.01 | 1.63282 | 0.00000 | 0.00000 | -0.56 | 9806.72 |
6986 | 2010.01.18 22:35 | buy | 3494 | 0.01 | 1.63303 | 0.00000 | 0.00000 | ||
6987 | 2010.01.18 22:37 | close | 3493 | 0.01 | 1.63279 | 0.00000 | 0.00000 | 0.50 | 9807.22 |
6988 | 2010.01.18 22:40 | sell | 3495 | 0.01 | 1.63330 | 0.00000 | 0.00000 | ||
6989 | 2010.01.18 22:45 | close | 3494 | 0.01 | 1.63366 | 0.00000 | 0.00000 | 0.63 | 9807.85 |
6990 | 2010.01.18 22:47 | buy | 3496 | 0.01 | 1.63363 | 0.00000 | 0.00000 | ||
6991 | 2010.01.18 22:47 | sell | 3497 | 0.01 | 1.63354 | 0.00000 | 0.00000 | ||
6992 | 2010.01.18 22:50 | close | 3495 | 0.01 | 1.63411 | 0.00000 | 0.00000 | -0.81 | 9807.04 |
6993 | 2010.01.18 22:52 | sell | 3498 | 0.01 | 1.63378 | 0.00000 | 0.00000 | ||
6994 | 2010.01.18 22:55 | close | 3497 | 0.01 | 1.63399 | 0.00000 | 0.00000 | -0.45 | 9806.59 |
6995 | 2010.01.18 23:02 | close | 3498 | 0.01 | 1.63337 | 0.00000 | 0.00000 | 0.41 | 9807.00 |
6996 | 2010.01.18 23:05 | buy | 3499 | 0.01 | 1.63351 | 0.00000 | 0.00000 | ||
6997 | 2010.01.18 23:05 | sell | 3500 | 0.01 | 1.63342 | 0.00000 | 0.00000 | ||
6998 | 2010.01.18 23:07 | close | 3496 | 0.01 | 1.63314 | 0.00000 | 0.00000 | -0.49 | 9806.51 |
6999 | 2010.01.18 23:10 | close | 3499 | 0.01 | 1.63384 | 0.00000 | 0.00000 | 0.33 | 9806.84 |
7000 | 2010.01.18 23:12 | buy | 3501 | 0.01 | 1.63379 | 0.00000 | 0.00000 | ||
7001 | 2010.01.18 23:12 | sell | 3502 | 0.01 | 1.63370 | 0.00000 | 0.00000 | ||
7002 | 2010.01.18 23:15 | close | 3500 | 0.01 | 1.63435 | 0.00000 | 0.00000 | -0.93 | 9805.91 |
7003 | 2010.01.18 23:17 | close | 3501 | 0.01 | 1.63412 | 0.00000 | 0.00000 | 0.33 | 9806.24 |
7004 | 2010.01.18 23:20 | close | 3502 | 0.01 | 1.63477 | 0.00000 | 0.00000 | -1.07 | 9805.17 |
7005 | 2010.01.18 23:22 | buy | 3503 | 0.01 | 1.63449 | 0.00000 | 0.00000 | ||
7006 | 2010.01.18 23:22 | sell | 3504 | 0.01 | 1.63440 | 0.00000 | 0.00000 | ||
7007 | 2010.01.18 23:25 | sell | 3505 | 0.01 | 1.63454 | 0.00000 | 0.00000 | ||
7008 | 2010.01.18 23:27 | close | 3505 | 0.01 | 1.63421 | 0.00000 | 0.00000 | 0.33 | 9805.50 |
7009 | 2010.01.18 23:32 | close | 3503 | 0.01 | 1.63360 | 0.00000 | 0.00000 | -0.89 | 9804.61 |
7010 | 2010.01.18 23:35 | close | 3504 | 0.01 | 1.63380 | 0.00000 | 0.00000 | 0.60 | 9805.21 |
7011 | 2010.01.18 23:37 | buy | 3506 | 0.01 | 1.63358 | 0.00000 | 0.00000 | ||
7012 | 2010.01.18 23:37 | sell | 3507 | 0.01 | 1.63349 | 0.00000 | 0.00000 | ||
7013 | 2010.01.18 23:40 | close | 3506 | 0.01 | 1.63404 | 0.00000 | 0.00000 | 0.46 | 9805.67 |
7014 | 2010.01.18 23:42 | close | 3507 | 0.01 | 1.63402 | 0.00000 | 0.00000 | -0.53 | 9805.14 |
7015 | 2010.01.18 23:45 | buy | 3508 | 0.01 | 1.63446 | 0.00000 | 0.00000 | ||
7016 | 2010.01.18 23:45 | sell | 3509 | 0.01 | 1.63437 | 0.00000 | 0.00000 | ||
7017 | 2010.01.18 23:47 | buy | 3510 | 0.01 | 1.63435 | 0.00000 | 0.00000 | ||
7018 | 2010.01.18 23:50 | close | 3509 | 0.01 | 1.63479 | 0.00000 | 0.00000 | -0.42 | 9804.72 |
7019 | 2010.01.18 23:52 | sell | 3511 | 0.01 | 1.63448 | 0.00000 | 0.00000 | ||
7020 | 2010.01.18 23:55 | sell | 3512 | 0.01 | 1.63459 | 0.00000 | 0.00000 | ||
7021 | 2010.01.19 00:05 | close | 3510 | 0.01 | 1.63476 | 0.00000 | 0.00000 | 0.41 | 9805.13 |
7022 | 2010.01.19 00:10 | close | 3508 | 0.01 | 1.63510 | 0.00000 | 0.00000 | 0.64 | 9805.77 |
7023 | 2010.01.19 00:12 | close | 3511 | 0.01 | 1.63508 | 0.00000 | 0.00000 | -0.63 | 9805.15 |
7024 | 2010.01.19 00:15 | close | 3512 | 0.01 | 1.63552 | 0.00000 | 0.00000 | -0.96 | 9804.19 |
7025 | 2010.01.19 00:17 | buy | 3513 | 0.01 | 1.63541 | 0.00000 | 0.00000 | ||
7026 | 2010.01.19 00:17 | sell | 3514 | 0.01 | 1.63532 | 0.00000 | 0.00000 | ||
7027 | 2010.01.19 00:20 | close | 3513 | 0.01 | 1.63577 | 0.00000 | 0.00000 | 0.36 | 9804.55 |
7028 | 2010.01.19 00:22 | buy | 3515 | 0.01 | 1.63564 | 0.00000 | 0.00000 | ||
7029 | 2010.01.19 00:22 | sell | 3516 | 0.01 | 1.63555 | 0.00000 | 0.00000 | ||
7030 | 2010.01.19 00:25 | close | 3514 | 0.01 | 1.63575 | 0.00000 | 0.00000 | -0.43 | 9804.12 |
7031 | 2010.01.19 00:27 | buy | 3517 | 0.01 | 1.63541 | 0.00000 | 0.00000 | ||
7032 | 2010.01.19 00:27 | close | 3515 | 0.01 | 1.63502 | 0.00000 | 0.00000 | -0.62 | 9803.50 |
7033 | 2010.01.19 00:30 | close | 3516 | 0.01 | 1.63509 | 0.00000 | 0.00000 | 0.46 | 9803.96 |
7034 | 2010.01.19 00:32 | close | 3517 | 0.01 | 1.63458 | 0.00000 | 0.00000 | -0.83 | 9803.13 |
7035 | 2010.01.19 00:35 | buy | 3518 | 0.01 | 1.63477 | 0.00000 | 0.00000 | ||
7036 | 2010.01.19 00:35 | sell | 3519 | 0.01 | 1.63468 | 0.00000 | 0.00000 | ||
7037 | 2010.01.19 00:37 | buy | 3520 | 0.01 | 1.63456 | 0.00000 | 0.00000 | ||
7038 | 2010.01.19 00:40 | close | 3519 | 0.01 | 1.63510 | 0.00000 | 0.00000 | -0.42 | 9802.71 |
7039 | 2010.01.19 00:42 | close | 3520 | 0.01 | 1.63490 | 0.00000 | 0.00000 | 0.34 | 9803.05 |
7040 | 2010.01.19 00:45 | close | 3518 | 0.01 | 1.63533 | 0.00000 | 0.00000 | 0.56 | 9803.61 |
7041 | 2010.01.19 00:47 | buy | 3521 | 0.01 | 1.63531 | 0.00000 | 0.00000 | ||
7042 | 2010.01.19 00:47 | sell | 3522 | 0.01 | 1.63522 | 0.00000 | 0.00000 | ||
7043 | 2010.01.19 00:50 | close | 3521 | 0.01 | 1.63565 | 0.00000 | 0.00000 | 0.34 | 9803.95 |
7044 | 2010.01.19 00:52 | buy | 3523 | 0.01 | 1.63553 | 0.00000 | 0.00000 | ||
7045 | 2010.01.19 00:52 | sell | 3524 | 0.01 | 1.63544 | 0.00000 | 0.00000 | ||
7046 | 2010.01.19 00:55 | close | 3522 | 0.01 | 1.63563 | 0.00000 | 0.00000 | -0.41 | 9803.54 |
7047 | 2010.01.19 00:57 | buy | 3525 | 0.01 | 1.63531 | 0.00000 | 0.00000 | ||
7048 | 2010.01.19 00:59 | close | 3523 | 0.01 | 1.63510 | 0.00000 | 0.00000 | -0.43 | 9803.11 |
7049 | 2010.01.19 01:00 | buy | 3526 | 0.01 | 1.63519 | 0.00000 | 0.00000 | ||
7050 | 2010.01.19 01:02 | close | 3524 | 0.01 | 1.63433 | 0.00000 | 0.00000 | 1.11 | 9804.22 |
7051 | 2010.01.19 01:05 | close | 3525 | 0.01 | 1.63456 | 0.00000 | 0.00000 | -0.75 | 9803.47 |
7052 | 2010.01.19 01:07 | close | 3526 | 0.01 | 1.63393 | 0.00000 | 0.00000 | -1.26 | 9802.21 |
7053 | 2010.01.19 01:10 | buy | 3527 | 0.01 | 1.63559 | 0.00000 | 0.00000 | ||
7054 | 2010.01.19 01:10 | sell | 3528 | 0.01 | 1.63550 | 0.00000 | 0.00000 | ||
7055 | 2010.01.19 01:12 | close | 3527 | 0.01 | 1.63518 | 0.00000 | 0.00000 | -0.41 | 9801.80 |
7056 | 2010.01.19 01:15 | close | 3528 | 0.01 | 1.63653 | 0.00000 | 0.00000 | -1.03 | 9800.77 |
7057 | 2010.01.19 01:17 | buy | 3529 | 0.01 | 1.63622 | 0.00000 | 0.00000 | ||
7058 | 2010.01.19 01:17 | sell | 3530 | 0.01 | 1.63613 | 0.00000 | 0.00000 | ||
7059 | 2010.01.19 01:20 | close | 3529 | 0.01 | 1.63738 | 0.00000 | 0.00000 | 1.16 | 9801.93 |
7060 | 2010.01.19 01:22 | close | 3530 | 0.01 | 1.63684 | 0.00000 | 0.00000 | -0.71 | 9801.22 |
7061 | 2010.01.19 01:25 | buy | 3531 | 0.01 | 1.63716 | 0.00000 | 0.00000 | ||
7062 | 2010.01.19 01:25 | sell | 3532 | 0.01 | 1.63707 | 0.00000 | 0.00000 | ||
7063 | 2010.01.19 01:27 | close | 3531 | 0.01 | 1.63613 | 0.00000 | 0.00000 | -1.03 | 9800.19 |
7064 | 2010.01.19 01:27 | buy | 3533 | 0.01 | 1.63727 | 0.00000 | 0.00000 | ||
7065 | 2010.01.19 01:27 | sell | 3534 | 0.01 | 1.63718 | 0.00000 | 0.00000 | ||
7066 | 2010.01.19 01:35 | close | 3532 | 0.01 | 1.63763 | 0.00000 | 0.00000 | -0.56 | 9799.63 |
7067 | 2010.01.19 01:37 | close | 3533 | 0.01 | 1.63669 | 0.00000 | 0.00000 | -0.58 | 9799.05 |
7068 | 2010.01.19 01:40 | close | 3534 | 0.01 | 1.63891 | 0.00000 | 0.00000 | -1.73 | 9797.32 |
7069 | 2010.01.19 01:42 | buy | 3535 | 0.01 | 1.63849 | 0.00000 | 0.00000 | ||
7070 | 2010.01.19 01:42 | sell | 3536 | 0.01 | 1.63840 | 0.00000 | 0.00000 | ||
7071 | 2010.01.19 01:45 | close | 3535 | 0.01 | 1.64010 | 0.00000 | 0.00000 | 1.61 | 9798.93 |
7072 | 2010.01.19 01:47 | close | 3536 | 0.01 | 1.63976 | 0.00000 | 0.00000 | -1.36 | 9797.57 |
7073 | 2010.01.19 01:50 | buy | 3537 | 0.01 | 1.64147 | 0.00000 | 0.00000 | ||
7074 | 2010.01.19 01:50 | sell | 3538 | 0.01 | 1.64138 | 0.00000 | 0.00000 | ||
7075 | 2010.01.19 01:52 | close | 3537 | 0.01 | 1.64053 | 0.00000 | 0.00000 | -0.94 | 9796.63 |
7076 | 2010.01.19 01:55 | close | 3538 | 0.01 | 1.64104 | 0.00000 | 0.00000 | 0.34 | 9796.97 |
7077 | 2010.01.19 01:57 | buy | 3539 | 0.01 | 1.63976 | 0.00000 | 0.00000 | ||
7078 | 2010.01.19 01:57 | sell | 3540 | 0.01 | 1.63967 | 0.00000 | 0.00000 | ||
7079 | 2010.01.19 01:59 | close | 3539 | 0.01 | 1.64089 | 0.00000 | 0.00000 | 1.13 | 9798.10 |
7080 | 2010.01.19 02:00 | close | 3540 | 0.01 | 1.64093 | 0.00000 | 0.00000 | -1.26 | 9796.84 |
7081 | 2010.01.19 02:02 | buy | 3541 | 0.01 | 1.64051 | 0.00000 | 0.00000 | ||
7082 | 2010.01.19 02:02 | sell | 3542 | 0.01 | 1.64042 | 0.00000 | 0.00000 | ||
7083 | 2010.01.19 02:05 | sell | 3543 | 0.01 | 1.64056 | 0.00000 | 0.00000 | ||
7084 | 2010.01.19 02:07 | buy | 3544 | 0.01 | 1.64037 | 0.00000 | 0.00000 | ||
7085 | 2010.01.19 02:10 | close | 3541 | 0.01 | 1.64097 | 0.00000 | 0.00000 | 0.46 | 9797.30 |
7086 | 2010.01.19 02:12 | close | 3542 | 0.01 | 1.64092 | 0.00000 | 0.00000 | -0.50 | 9796.80 |
7087 | 2010.01.19 02:15 | close | 3543 | 0.01 | 1.64148 | 0.00000 | 0.00000 | -0.92 | 9795.88 |
7088 | 2010.01.19 02:17 | close | 3544 | 0.01 | 1.64125 | 0.00000 | 0.00000 | 0.88 | 9796.76 |
7089 | 2010.01.19 02:20 | buy | 3545 | 0.01 | 1.64189 | 0.00000 | 0.00000 | ||
7090 | 2010.01.19 02:20 | sell | 3546 | 0.01 | 1.64180 | 0.00000 | 0.00000 | ||
7091 | 2010.01.19 02:22 | buy | 3547 | 0.01 | 1.64161 | 0.00000 | 0.00000 | ||
7092 | 2010.01.19 02:27 | close | 3545 | 0.01 | 1.64125 | 0.00000 | 0.00000 | -0.64 | 9796.12 |
7093 | 2010.01.19 02:32 | close | 3546 | 0.01 | 1.64095 | 0.00000 | 0.00000 | 0.85 | 9796.97 |
7094 | 2010.01.19 02:35 | close | 3547 | 0.01 | 1.64097 | 0.00000 | 0.00000 | -0.64 | 9796.33 |
7095 | 2010.01.19 02:37 | buy | 3548 | 0.01 | 1.64083 | 0.00000 | 0.00000 | ||
7096 | 2010.01.19 02:37 | sell | 3549 | 0.01 | 1.64074 | 0.00000 | 0.00000 | ||
7097 | 2010.01.19 02:40 | close | 3548 | 0.01 | 1.64133 | 0.00000 | 0.00000 | 0.50 | 9796.83 |
7098 | 2010.01.19 02:42 | close | 3549 | 0.01 | 1.64130 | 0.00000 | 0.00000 | -0.56 | 9796.27 |
7099 | 2010.01.19 02:45 | buy | 3550 | 0.01 | 1.64177 | 0.00000 | 0.00000 | ||
7100 | 2010.01.19 02:45 | sell | 3551 | 0.01 | 1.64168 | 0.00000 | 0.00000 | ||
7101 | 2010.01.19 02:47 | buy | 3552 | 0.01 | 1.64165 | 0.00000 | 0.00000 | ||
7102 | 2010.01.19 02:50 | close | 3551 | 0.01 | 1.64212 | 0.00000 | 0.00000 | -0.44 | 9795.83 |
7103 | 2010.01.19 02:52 | sell | 3553 | 0.01 | 1.64180 | 0.00000 | 0.00000 | ||
7104 | 2010.01.19 02:55 | sell | 3554 | 0.01 | 1.64191 | 0.00000 | 0.00000 | ||
7105 | 2010.01.19 03:07 | close | 3552 | 0.01 | 1.64198 | 0.00000 | 0.00000 | 0.33 | 9796.16 |
7106 | 2010.01.19 03:15 | close | 3550 | 0.01 | 1.64127 | 0.00000 | 0.00000 | -0.50 | 9795.66 |
7107 | 2010.01.19 03:17 | close | 3553 | 0.01 | 1.64146 | 0.00000 | 0.00000 | 0.34 | 9796.00 |
7108 | 2010.01.19 03:20 | close | 3554 | 0.01 | 1.64096 | 0.00000 | 0.00000 | 0.95 | 9796.95 |
7109 | 2010.01.19 03:22 | buy | 3555 | 0.01 | 1.64116 | 0.00000 | 0.00000 | ||
7110 | 2010.01.19 03:22 | sell | 3556 | 0.01 | 1.64107 | 0.00000 | 0.00000 | ||
7111 | 2010.01.19 03:27 | sell | 3557 | 0.01 | 1.64127 | 0.00000 | 0.00000 | ||
7112 | 2010.01.19 03:32 | close | 3556 | 0.01 | 1.64155 | 0.00000 | 0.00000 | -0.48 | 9796.47 |
7113 | 2010.01.19 03:35 | sell | 3558 | 0.01 | 1.64138 | 0.00000 | 0.00000 | ||
7114 | 2010.01.19 03:37 | close | 3555 | 0.01 | 1.64154 | 0.00000 | 0.00000 | 0.38 | 9796.85 |
7115 | 2010.01.19 03:40 | buy | 3559 | 0.01 | 1.64130 | 0.00000 | 0.00000 | ||
7116 | 2010.01.19 03:45 | close | 3558 | 0.01 | 1.64106 | 0.00000 | 0.00000 | 0.32 | 9797.17 |
7117 | 2010.01.19 03:47 | buy | 3560 | 0.01 | 1.64114 | 0.00000 | 0.00000 | ||
7118 | 2010.01.19 03:50 | close | 3557 | 0.01 | 1.64073 | 0.00000 | 0.00000 | 0.54 | 9797.71 |
7119 | 2010.01.19 03:52 | close | 3559 | 0.01 | 1.64080 | 0.00000 | 0.00000 | -0.50 | 9797.21 |
7120 | 2010.01.19 03:55 | close | 3560 | 0.01 | 1.64072 | 0.00000 | 0.00000 | -0.42 | 9796.79 |
7121 | 2010.01.19 03:57 | buy | 3561 | 0.01 | 1.64106 | 0.00000 | 0.00000 | ||
7122 | 2010.01.19 03:57 | sell | 3562 | 0.01 | 1.64097 | 0.00000 | 0.00000 | ||
7123 | 2010.01.19 03:59 | buy | 3563 | 0.01 | 1.64082 | 0.00000 | 0.00000 | ||
7124 | 2010.01.19 04:02 | close | 3561 | 0.01 | 1.64017 | 0.00000 | 0.00000 | -0.89 | 9795.90 |
7125 | 2010.01.19 04:05 | close | 3562 | 0.01 | 1.64037 | 0.00000 | 0.00000 | 0.60 | 9796.50 |
7126 | 2010.01.19 04:07 | close | 3563 | 0.01 | 1.64007 | 0.00000 | 0.00000 | -0.75 | 9795.75 |
7127 | 2010.01.19 04:10 | buy | 3564 | 0.01 | 1.64068 | 0.00000 | 0.00000 | ||
7128 | 2010.01.19 04:10 | sell | 3565 | 0.01 | 1.64059 | 0.00000 | 0.00000 | ||
7129 | 2010.01.19 04:15 | close | 3565 | 0.01 | 1.64100 | 0.00000 | 0.00000 | -0.41 | 9795.34 |
7130 | 2010.01.19 04:17 | sell | 3566 | 0.01 | 1.64080 | 0.00000 | 0.00000 | ||
7131 | 2010.01.19 04:20 | close | 3564 | 0.01 | 1.64122 | 0.00000 | 0.00000 | 0.54 | 9795.88 |
7132 | 2010.01.19 04:22 | buy | 3567 | 0.01 | 1.64110 | 0.00000 | 0.00000 | ||
7133 | 2010.01.19 04:22 | sell | 3568 | 0.01 | 1.64101 | 0.00000 | 0.00000 | ||
7134 | 2010.01.19 04:25 | close | 3566 | 0.01 | 1.64121 | 0.00000 | 0.00000 | -0.41 | 9795.47 |
7135 | 2010.01.19 04:32 | buy | 3569 | 0.01 | 1.64089 | 0.00000 | 0.00000 | ||
7136 | 2010.01.19 04:37 | close | 3567 | 0.01 | 1.64070 | 0.00000 | 0.00000 | -0.40 | 9795.07 |
7137 | 2010.01.19 04:40 | close | 3569 | 0.01 | 1.64121 | 0.00000 | 0.00000 | 0.32 | 9795.39 |
7138 | 2010.01.19 04:42 | buy | 3570 | 0.01 | 1.64120 | 0.00000 | 0.00000 | ||
7139 | 2010.01.19 04:45 | close | 3568 | 0.01 | 1.64160 | 0.00000 | 0.00000 | -0.59 | 9794.80 |
7140 | 2010.01.19 04:47 | sell | 3571 | 0.01 | 1.64141 | 0.00000 | 0.00000 | ||
7141 | 2010.01.19 04:50 | close | 3570 | 0.01 | 1.64182 | 0.00000 | 0.00000 | 0.62 | 9795.42 |
7142 | 2010.01.19 04:52 | buy | 3572 | 0.01 | 1.64171 | 0.00000 | 0.00000 | ||
7143 | 2010.01.19 04:52 | sell | 3573 | 0.01 | 1.64162 | 0.00000 | 0.00000 | ||
7144 | 2010.01.19 04:55 | close | 3571 | 0.01 | 1.64181 | 0.00000 | 0.00000 | -0.40 | 9795.02 |
7145 | 2010.01.19 04:57 | buy | 3574 | 0.01 | 1.64150 | 0.00000 | 0.00000 | ||
7146 | 2010.01.19 05:05 | close | 3572 | 0.01 | 1.64121 | 0.00000 | 0.00000 | -0.50 | 9794.52 |
7147 | 2010.01.19 05:10 | close | 3573 | 0.01 | 1.64098 | 0.00000 | 0.00000 | 0.64 | 9795.16 |
7148 | 2010.01.19 05:12 | close | 3574 | 0.01 | 1.64105 | 0.00000 | 0.00000 | -0.45 | 9794.71 |
7149 | 2010.01.19 05:15 | buy | 3575 | 0.01 | 1.64050 | 0.00000 | 0.00000 | ||
7150 | 2010.01.19 05:15 | sell | 3576 | 0.01 | 1.64041 | 0.00000 | 0.00000 | ||
7151 | 2010.01.19 05:17 | sell | 3577 | 0.01 | 1.64057 | 0.00000 | 0.00000 | ||
7152 | 2010.01.19 05:20 | close | 3575 | 0.01 | 1.63977 | 0.00000 | 0.00000 | -0.73 | 9793.98 |
7153 | 2010.01.19 05:22 | close | 3577 | 0.01 | 1.64018 | 0.00000 | 0.00000 | 0.39 | 9794.37 |
7154 | 2010.01.19 05:25 | close | 3576 | 0.01 | 1.64002 | 0.00000 | 0.00000 | 0.39 | 9794.76 |
7155 | 2010.01.19 05:27 | buy | 3578 | 0.01 | 1.64050 | 0.00000 | 0.00000 | ||
7156 | 2010.01.19 05:27 | sell | 3579 | 0.01 | 1.64041 | 0.00000 | 0.00000 | ||
7157 | 2010.01.19 05:30 | close | 3578 | 0.01 | 1.63999 | 0.00000 | 0.00000 | -0.51 | 9794.25 |
7158 | 2010.01.19 05:32 | close | 3579 | 0.01 | 1.63999 | 0.00000 | 0.00000 | 0.42 | 9794.67 |
7159 | 2010.01.19 05:35 | buy | 3580 | 0.01 | 1.64010 | 0.00000 | 0.00000 | ||
7160 | 2010.01.19 05:35 | sell | 3581 | 0.01 | 1.64001 | 0.00000 | 0.00000 | ||
7161 | 2010.01.19 05:37 | buy | 3582 | 0.01 | 1.63987 | 0.00000 | 0.00000 | ||
7162 | 2010.01.19 05:40 | close | 3581 | 0.01 | 1.64045 | 0.00000 | 0.00000 | -0.44 | 9794.23 |
7163 | 2010.01.19 05:42 | close | 3582 | 0.01 | 1.64024 | 0.00000 | 0.00000 | 0.37 | 9794.60 |
7164 | 2010.01.19 05:45 | close | 3580 | 0.01 | 1.64070 | 0.00000 | 0.00000 | 0.60 | 9795.20 |
7165 | 2010.01.19 05:47 | buy | 3583 | 0.01 | 1.64068 | 0.00000 | 0.00000 | ||
7166 | 2010.01.19 05:47 | sell | 3584 | 0.01 | 1.64059 | 0.00000 | 0.00000 | ||
7167 | 2010.01.19 05:50 | close | 3583 | 0.01 | 1.64105 | 0.00000 | 0.00000 | 0.37 | 9795.57 |
7168 | 2010.01.19 05:52 | buy | 3585 | 0.01 | 1.64091 | 0.00000 | 0.00000 | ||
7169 | 2010.01.19 05:52 | sell | 3586 | 0.01 | 1.64082 | 0.00000 | 0.00000 | ||
7170 | 2010.01.19 05:55 | close | 3584 | 0.01 | 1.64102 | 0.00000 | 0.00000 | -0.43 | 9795.14 |
7171 | 2010.01.19 05:57 | buy | 3587 | 0.01 | 1.64068 | 0.00000 | 0.00000 | ||
7172 | 2010.01.19 05:59 | close | 3585 | 0.01 | 1.64049 | 0.00000 | 0.00000 | -0.42 | 9794.72 |
7173 | 2010.01.19 06:07 | close | 3587 | 0.01 | 1.64101 | 0.00000 | 0.00000 | 0.33 | 9795.05 |
7174 | 2010.01.19 06:10 | buy | 3588 | 0.01 | 1.64062 | 0.00000 | 0.00000 | ||
7175 | 2010.01.19 06:15 | close | 3586 | 0.01 | 1.64025 | 0.00000 | 0.00000 | 0.57 | 9795.62 |
7176 | 2010.01.19 06:17 | buy | 3589 | 0.01 | 1.64037 | 0.00000 | 0.00000 | ||
7177 | 2010.01.19 06:17 | sell | 3590 | 0.01 | 1.64028 | 0.00000 | 0.00000 | ||
7178 | 2010.01.19 06:20 | close | 3588 | 0.01 | 1.63968 | 0.00000 | 0.00000 | -0.94 | 9794.68 |
7179 | 2010.01.19 06:22 | close | 3589 | 0.01 | 1.63992 | 0.00000 | 0.00000 | -0.45 | 9794.23 |
7180 | 2010.01.19 06:25 | close | 3590 | 0.01 | 1.63989 | 0.00000 | 0.00000 | 0.39 | 9794.62 |
7181 | 2010.01.19 06:27 | buy | 3591 | 0.01 | 1.64025 | 0.00000 | 0.00000 | ||
7182 | 2010.01.19 06:27 | sell | 3592 | 0.01 | 1.64016 | 0.00000 | 0.00000 | ||
7183 | 2010.01.19 06:27 | sell | 3593 | 0.01 | 1.64029 | 0.00000 | 0.00000 | ||
7184 | 2010.01.19 06:32 | close | 3591 | 0.01 | 1.64062 | 0.00000 | 0.00000 | 0.37 | 9794.99 |
7185 | 2010.01.19 06:35 | close | 3592 | 0.01 | 1.64062 | 0.00000 | 0.00000 | -0.46 | 9794.53 |
7186 | 2010.01.19 06:37 | close | 3593 | 0.01 | 1.64080 | 0.00000 | 0.00000 | -0.51 | 9794.02 |
7187 | 2010.01.19 06:40 | buy | 3594 | 0.01 | 1.64044 | 0.00000 | 0.00000 | ||
7188 | 2010.01.19 06:40 | sell | 3595 | 0.01 | 1.64035 | 0.00000 | 0.00000 | ||
7189 | 2010.01.19 06:45 | buy | 3596 | 0.01 | 1.64016 | 0.00000 | 0.00000 | ||
7190 | 2010.01.19 06:50 | close | 3594 | 0.01 | 1.63971 | 0.00000 | 0.00000 | -0.73 | 9793.29 |
7191 | 2010.01.19 06:52 | close | 3595 | 0.01 | 1.63998 | 0.00000 | 0.00000 | 0.37 | 9793.66 |
7192 | 2010.01.19 06:55 | buy | 3597 | 0.01 | 1.63989 | 0.00000 | 0.00000 | ||
7193 | 2010.01.19 06:55 | sell | 3598 | 0.01 | 1.63980 | 0.00000 | 0.00000 | ||
7194 | 2010.01.19 06:57 | sell | 3599 | 0.01 | 1.64007 | 0.00000 | 0.00000 | ||
7195 | 2010.01.19 07:02 | close | 3598 | 0.01 | 1.64020 | 0.00000 | 0.00000 | -0.40 | 9793.26 |
7196 | 2010.01.19 07:05 | close | 3597 | 0.01 | 1.64023 | 0.00000 | 0.00000 | 0.34 | 9793.60 |
7197 | 2010.01.19 07:10 | close | 3596 | 0.01 | 1.64062 | 0.00000 | 0.00000 | 0.46 | 9794.06 |
7198 | 2010.01.19 07:12 | close | 3599 | 0.01 | 1.64058 | 0.00000 | 0.00000 | -0.51 | 9793.55 |
7199 | 2010.01.19 07:15 | buy | 3600 | 0.01 | 1.64109 | 0.00000 | 0.00000 | ||
7200 | 2010.01.19 07:15 | sell | 3601 | 0.01 | 1.64100 | 0.00000 | 0.00000 | ||
7201 | 2010.01.19 07:17 | buy | 3602 | 0.01 | 1.64096 | 0.00000 | 0.00000 | ||
7202 | 2010.01.19 07:20 | close | 3601 | 0.01 | 1.64147 | 0.00000 | 0.00000 | -0.47 | 9793.08 |
7203 | 2010.01.19 07:22 | sell | 3603 | 0.01 | 1.64113 | 0.00000 | 0.00000 | ||
7204 | 2010.01.19 07:25 | sell | 3604 | 0.01 | 1.64125 | 0.00000 | 0.00000 | ||
7205 | 2010.01.19 07:30 | close | 3600 | 0.01 | 1.64036 | 0.00000 | 0.00000 | -0.73 | 9792.35 |
7206 | 2010.01.19 07:32 | close | 3602 | 0.01 | 1.64050 | 0.00000 | 0.00000 | -0.46 | 9791.89 |
7207 | 2010.01.19 07:35 | close | 3604 | 0.01 | 1.64084 | 0.00000 | 0.00000 | 0.41 | 9792.30 |
7208 | 2010.01.19 07:37 | close | 3603 | 0.01 | 1.64034 | 0.00000 | 0.00000 | 0.79 | 9793.09 |
7209 | 2010.01.19 07:40 | buy | 3605 | 0.01 | 1.64158 | 0.00000 | 0.00000 | ||
7210 | 2010.01.19 07:40 | sell | 3606 | 0.01 | 1.64149 | 0.00000 | 0.00000 | ||
7211 | 2010.01.19 07:42 | buy | 3607 | 0.01 | 1.64133 | 0.00000 | 0.00000 | ||
7212 | 2010.01.19 07:45 | close | 3605 | 0.01 | 1.64224 | 0.00000 | 0.00000 | 0.66 | 9793.75 |
7213 | 2010.01.19 07:47 | close | 3606 | 0.01 | 1.64208 | 0.00000 | 0.00000 | -0.59 | 9793.16 |
7214 | 2010.01.19 07:50 | close | 3607 | 0.01 | 1.64298 | 0.00000 | 0.00000 | 1.65 | 9794.81 |
7215 | 2010.01.19 07:52 | buy | 3608 | 0.01 | 1.64257 | 0.00000 | 0.00000 | ||
7216 | 2010.01.19 07:52 | sell | 3609 | 0.01 | 1.64248 | 0.00000 | 0.00000 | ||
7217 | 2010.01.19 07:55 | sell | 3610 | 0.01 | 1.64273 | 0.00000 | 0.00000 | ||
7218 | 2010.01.19 07:57 | close | 3608 | 0.01 | 1.64199 | 0.00000 | 0.00000 | -0.58 | 9794.23 |
7219 | 2010.01.19 07:59 | close | 3609 | 0.01 | 1.64211 | 0.00000 | 0.00000 | 0.37 | 9794.60 |
7220 | 2010.01.19 08:00 | close | 3610 | 0.01 | 1.64211 | 0.00000 | 0.00000 | 0.62 | 9795.22 |
7221 | 2010.01.19 08:02 | buy | 3611 | 0.01 | 1.64365 | 0.00000 | 0.00000 | ||
7222 | 2010.01.19 08:02 | sell | 3612 | 0.01 | 1.64356 | 0.00000 | 0.00000 | ||
7223 | 2010.01.19 08:05 | buy | 3613 | 0.01 | 1.64346 | 0.00000 | 0.00000 | ||
7224 | 2010.01.19 08:07 | close | 3613 | 0.01 | 1.64376 | 0.00000 | 0.00000 | 0.30 | 9795.52 |
7225 | 2010.01.19 08:10 | close | 3611 | 0.01 | 1.64297 | 0.00000 | 0.00000 | -0.68 | 9794.84 |
7226 | 2010.01.19 08:12 | buy | 3614 | 0.01 | 1.64326 | 0.00000 | 0.00000 | ||
7227 | 2010.01.19 08:15 | close | 3612 | 0.01 | 1.64247 | 0.00000 | 0.00000 | 1.09 | 9795.93 |
7228 | 2010.01.19 08:17 | close | 3614 | 0.01 | 1.64258 | 0.00000 | 0.00000 | -0.68 | 9795.25 |
7229 | 2010.01.19 08:20 | buy | 3615 | 0.01 | 1.64168 | 0.00000 | 0.00000 | ||
7230 | 2010.01.19 08:20 | sell | 3616 | 0.01 | 1.64159 | 0.00000 | 0.00000 | ||
7231 | 2010.01.19 08:22 | close | 3616 | 0.01 | 1.64207 | 0.00000 | 0.00000 | -0.48 | 9794.77 |
7232 | 2010.01.19 08:25 | sell | 3617 | 0.01 | 1.64179 | 0.00000 | 0.00000 | ||
7233 | 2010.01.19 08:27 | close | 3615 | 0.01 | 1.64238 | 0.00000 | 0.00000 | 0.70 | 9795.47 |
7234 | 2010.01.19 08:30 | buy | 3618 | 0.01 | 1.64206 | 0.00000 | 0.00000 | ||
7235 | 2010.01.19 08:30 | sell | 3619 | 0.01 | 1.64197 | 0.00000 | 0.00000 | ||
7236 | 2010.01.19 08:32 | close | 3617 | 0.01 | 1.64104 | 0.00000 | 0.00000 | 0.75 | 9796.22 |
7237 | 2010.01.19 08:35 | close | 3618 | 0.01 | 1.64112 | 0.00000 | 0.00000 | -0.94 | 9795.28 |
7238 | 2010.01.19 08:37 | close | 3619 | 0.01 | 1.64088 | 0.00000 | 0.00000 | 1.09 | 9796.37 |
7239 | 2010.01.19 08:40 | buy | 3620 | 0.01 | 1.64170 | 0.00000 | 0.00000 | ||
7240 | 2010.01.19 08:40 | sell | 3621 | 0.01 | 1.64161 | 0.00000 | 0.00000 | ||
7241 | 2010.01.19 08:42 | buy | 3622 | 0.01 | 1.64153 | 0.00000 | 0.00000 | ||
7242 | 2010.01.19 08:45 | close | 3620 | 0.01 | 1.64210 | 0.00000 | 0.00000 | 0.40 | 9796.77 |
7243 | 2010.01.19 08:47 | close | 3621 | 0.01 | 1.64203 | 0.00000 | 0.00000 | -0.42 | 9796.35 |
7244 | 2010.01.19 08:50 | close | 3622 | 0.01 | 1.64259 | 0.00000 | 0.00000 | 1.06 | 9797.41 |
7245 | 2010.01.19 08:52 | buy | 3623 | 0.01 | 1.64235 | 0.00000 | 0.00000 | ||
7246 | 2010.01.19 08:52 | sell | 3624 | 0.01 | 1.64226 | 0.00000 | 0.00000 | ||
7247 | 2010.01.19 08:55 | sell | 3625 | 0.01 | 1.64243 | 0.00000 | 0.00000 | ||
7248 | 2010.01.19 08:57 | close | 3623 | 0.01 | 1.64194 | 0.00000 | 0.00000 | -0.41 | 9797.00 |
7249 | 2010.01.19 08:59 | close | 3625 | 0.01 | 1.64208 | 0.00000 | 0.00000 | 0.35 | 9797.35 |
7250 | 2010.01.19 09:00 | buy | 3626 | 0.01 | 1.64213 | 0.00000 | 0.00000 | ||
7251 | 2010.01.19 09:10 | close | 3624 | 0.01 | 1.64168 | 0.00000 | 0.00000 | 0.58 | 9797.93 |
7252 | 2010.01.19 09:12 | buy | 3627 | 0.01 | 1.64186 | 0.00000 | 0.00000 | ||
7253 | 2010.01.19 09:12 | sell | 3628 | 0.01 | 1.64177 | 0.00000 | 0.00000 | ||
7254 | 2010.01.19 09:15 | close | 3626 | 0.01 | 1.64105 | 0.00000 | 0.00000 | -1.08 | 9796.85 |
7255 | 2010.01.19 09:17 | close | 3627 | 0.01 | 1.64123 | 0.00000 | 0.00000 | -0.63 | 9796.22 |
7256 | 2010.01.19 09:20 | close | 3628 | 0.01 | 1.64043 | 0.00000 | 0.00000 | 1.34 | 9797.56 |
7257 | 2010.01.19 09:22 | buy | 3629 | 0.01 | 1.64079 | 0.00000 | 0.00000 | ||
7258 | 2010.01.19 09:22 | sell | 3630 | 0.01 | 1.64070 | 0.00000 | 0.00000 | ||
7259 | 2010.01.19 09:25 | buy | 3631 | 0.01 | 1.64061 | 0.00000 | 0.00000 | ||
7260 | 2010.01.19 09:27 | close | 3630 | 0.01 | 1.64114 | 0.00000 | 0.00000 | -0.44 | 9797.12 |
7261 | 2010.01.19 09:30 | close | 3629 | 0.01 | 1.64180 | 0.00000 | 0.00000 | 1.01 | 9798.13 |
7262 | 2010.01.19 09:33 | close | 3631 | 0.01 | 1.64187 | 0.00000 | 0.00000 | 1.26 | 9799.39 |
7263 | 2010.01.19 09:36 | buy | 3632 | 0.01 | 1.64163 | 0.00000 | 0.00000 | ||
7264 | 2010.01.19 09:36 | sell | 3633 | 0.01 | 1.64154 | 0.00000 | 0.00000 | ||
7265 | 2010.01.19 09:40 | close | 3632 | 0.01 | 1.64221 | 0.00000 | 0.00000 | 0.58 | 9799.97 |
7266 | 2010.01.19 09:43 | close | 3633 | 0.01 | 1.64095 | 0.00000 | 0.00000 | 0.59 | 9800.56 |
7267 | 2010.01.19 09:46 | buy | 3634 | 0.01 | 1.64129 | 0.00000 | 0.00000 | ||
7268 | 2010.01.19 09:46 | sell | 3635 | 0.01 | 1.64120 | 0.00000 | 0.00000 | ||
7269 | 2010.01.19 09:50 | close | 3634 | 0.01 | 1.63985 | 0.00000 | 0.00000 | -1.44 | 9799.12 |
7270 | 2010.01.19 09:53 | close | 3635 | 0.01 | 1.64028 | 0.00000 | 0.00000 | 0.92 | 9800.04 |
7271 | 2010.01.19 09:59 | buy | 3636 | 0.01 | 1.63859 | 0.00000 | 0.00000 | ||
7272 | 2010.01.19 09:59 | sell | 3637 | 0.01 | 1.63850 | 0.00000 | 0.00000 | ||
7273 | 2010.01.19 10:00 | sell | 3638 | 0.01 | 1.63870 | 0.00000 | 0.00000 | ||
7274 | 2010.01.19 10:02 | close | 3638 | 0.01 | 1.63839 | 0.00000 | 0.00000 | 0.31 | 9800.35 |
7275 | 2010.01.19 10:05 | sell | 3639 | 0.01 | 1.63869 | 0.00000 | 0.00000 | ||
7276 | 2010.01.19 10:07 | close | 3636 | 0.01 | 1.63791 | 0.00000 | 0.00000 | -0.68 | 9799.67 |
7277 | 2010.01.19 10:10 | close | 3637 | 0.01 | 1.63995 | 0.00000 | 0.00000 | -1.45 | 9798.22 |
7278 | 2010.01.19 10:12 | close | 3639 | 0.01 | 1.63956 | 0.00000 | 0.00000 | -0.87 | 9797.35 |
7279 | 2010.01.19 10:15 | buy | 3640 | 0.01 | 1.64111 | 0.00000 | 0.00000 | ||
7280 | 2010.01.19 10:15 | sell | 3641 | 0.01 | 1.64102 | 0.00000 | 0.00000 | ||
7281 | 2010.01.19 10:17 | close | 3640 | 0.01 | 1.64063 | 0.00000 | 0.00000 | -0.48 | 9796.87 |
7282 | 2010.01.19 10:20 | close | 3641 | 0.01 | 1.64228 | 0.00000 | 0.00000 | -1.26 | 9795.61 |
7283 | 2010.01.19 10:22 | buy | 3642 | 0.01 | 1.64150 | 0.00000 | 0.00000 | ||
7284 | 2010.01.19 10:22 | sell | 3643 | 0.01 | 1.64141 | 0.00000 | 0.00000 | ||
7285 | 2010.01.19 10:25 | close | 3643 | 0.01 | 1.64189 | 0.00000 | 0.00000 | -0.48 | 9795.13 |
7286 | 2010.01.19 10:27 | close | 3642 | 0.01 | 1.64063 | 0.00000 | 0.00000 | -0.87 | 9794.26 |
7287 | 2010.01.19 10:27 | buy | 3644 | 0.01 | 1.64197 | 0.00000 | 0.00000 | ||
7288 | 2010.01.19 10:27 | sell | 3645 | 0.01 | 1.64188 | 0.00000 | 0.00000 | ||
7289 | 2010.01.19 10:30 | sell | 3646 | 0.01 | 1.64202 | 0.00000 | 0.00000 | ||
7290 | 2010.01.19 10:32 | close | 3644 | 0.01 | 1.64533 | 0.00000 | 0.00000 | 3.36 | 9797.62 |
7291 | 2010.01.19 10:35 | close | 3645 | 0.01 | 1.64499 | 0.00000 | 0.00000 | -3.11 | 9794.51 |
7292 | 2010.01.19 10:37 | close | 3646 | 0.01 | 1.64585 | 0.00000 | 0.00000 | -3.83 | 9790.68 |
7293 | 2010.01.19 10:40 | buy | 3647 | 0.01 | 1.64413 | 0.00000 | 0.00000 | ||
7294 | 2010.01.19 10:40 | sell | 3648 | 0.01 | 1.64404 | 0.00000 | 0.00000 | ||
7295 | 2010.01.19 10:42 | close | 3647 | 0.01 | 1.64447 | 0.00000 | 0.00000 | 0.34 | 9791.02 |
7296 | 2010.01.19 10:45 | close | 3648 | 0.01 | 1.64285 | 0.00000 | 0.00000 | 1.19 | 9792.21 |
7297 | 2010.01.19 10:47 | buy | 3649 | 0.01 | 1.64328 | 0.00000 | 0.00000 | ||
7298 | 2010.01.19 10:47 | sell | 3650 | 0.01 | 1.64319 | 0.00000 | 0.00000 | ||
7299 | 2010.01.19 10:50 | close | 3649 | 0.01 | 1.64104 | 0.00000 | 0.00000 | -2.24 | 9789.97 |
7300 | 2010.01.19 10:52 | close | 3650 | 0.01 | 1.64199 | 0.00000 | 0.00000 | 1.20 | 9791.17 |
7301 | 2010.01.19 10:55 | buy | 3651 | 0.01 | 1.64156 | 0.00000 | 0.00000 | ||
7302 | 2010.01.19 10:55 | sell | 3652 | 0.01 | 1.64147 | 0.00000 | 0.00000 | ||
7303 | 2010.01.19 10:57 | close | 3651 | 0.01 | 1.64276 | 0.00000 | 0.00000 | 1.20 | 9792.37 |
7304 | 2010.01.19 10:59 | buy | 3653 | 0.01 | 1.64169 | 0.00000 | 0.00000 | ||
7305 | 2010.01.19 10:59 | sell | 3654 | 0.01 | 1.64160 | 0.00000 | 0.00000 | ||
7306 | 2010.01.19 11:00 | buy | 3655 | 0.01 | 1.64157 | 0.00000 | 0.00000 | ||
7307 | 2010.01.19 11:02 | close | 3652 | 0.01 | 1.64257 | 0.00000 | 0.00000 | -1.10 | 9791.27 |
7308 | 2010.01.19 11:05 | close | 3653 | 0.01 | 1.64218 | 0.00000 | 0.00000 | 0.49 | 9791.76 |
7309 | 2010.01.19 11:07 | close | 3654 | 0.01 | 1.64287 | 0.00000 | 0.00000 | -1.27 | 9790.49 |
7310 | 2010.01.19 11:10 | sell | 3656 | 0.01 | 1.64157 | 0.00000 | 0.00000 | ||
7311 | 2010.01.19 11:12 | sell | 3657 | 0.01 | 1.64187 | 0.00000 | 0.00000 | ||
7312 | 2010.01.19 11:15 | close | 3655 | 0.01 | 1.64067 | 0.00000 | 0.00000 | -0.90 | 9789.59 |
7313 | 2010.01.19 11:17 | close | 3656 | 0.01 | 1.64106 | 0.00000 | 0.00000 | 0.51 | 9790.10 |
7314 | 2010.01.19 11:20 | close | 3657 | 0.01 | 1.63955 | 0.00000 | 0.00000 | 2.32 | 9792.42 |
7315 | 2010.01.19 11:22 | buy | 3658 | 0.01 | 1.64015 | 0.00000 | 0.00000 | ||
7316 | 2010.01.19 11:22 | sell | 3659 | 0.01 | 1.64006 | 0.00000 | 0.00000 | ||
7317 | 2010.01.19 11:25 | buy | 3660 | 0.01 | 1.63985 | 0.00000 | 0.00000 | ||
7318 | 2010.01.19 11:27 | close | 3658 | 0.01 | 1.64067 | 0.00000 | 0.00000 | 0.52 | 9792.94 |
7319 | 2010.01.19 11:30 | close | 3659 | 0.01 | 1.64071 | 0.00000 | 0.00000 | -0.65 | 9792.29 |
7320 | 2010.01.19 11:32 | close | 3660 | 0.01 | 1.64090 | 0.00000 | 0.00000 | 1.05 | 9793.34 |
7321 | 2010.01.19 11:35 | buy | 3661 | 0.01 | 1.64071 | 0.00000 | 0.00000 | ||
7322 | 2010.01.19 11:35 | sell | 3662 | 0.01 | 1.64062 | 0.00000 | 0.00000 | ||
7323 | 2010.01.19 11:37 | close | 3661 | 0.01 | 1.64119 | 0.00000 | 0.00000 | 0.48 | 9793.82 |
7324 | 2010.01.19 11:40 | close | 3662 | 0.01 | 1.64013 | 0.00000 | 0.00000 | 0.49 | 9794.31 |
7325 | 2010.01.19 11:42 | buy | 3663 | 0.01 | 1.64042 | 0.00000 | 0.00000 | ||
7326 | 2010.01.19 11:42 | sell | 3664 | 0.01 | 1.64033 | 0.00000 | 0.00000 | ||
7327 | 2010.01.19 11:45 | close | 3663 | 0.01 | 1.63918 | 0.00000 | 0.00000 | -1.24 | 9793.07 |
7328 | 2010.01.19 11:47 | close | 3664 | 0.01 | 1.63956 | 0.00000 | 0.00000 | 0.77 | 9793.84 |
7329 | 2010.01.19 11:50 | buy | 3665 | 0.01 | 1.63812 | 0.00000 | 0.00000 | ||
7330 | 2010.01.19 11:50 | sell | 3666 | 0.01 | 1.63803 | 0.00000 | 0.00000 | ||
7331 | 2010.01.19 11:52 | close | 3665 | 0.01 | 1.63860 | 0.00000 | 0.00000 | 0.48 | 9794.32 |
7332 | 2010.01.19 11:55 | buy | 3667 | 0.01 | 1.63841 | 0.00000 | 0.00000 | ||
7333 | 2010.01.19 11:55 | sell | 3668 | 0.01 | 1.63832 | 0.00000 | 0.00000 | ||
7334 | 2010.01.19 11:57 | close | 3666 | 0.01 | 1.63927 | 0.00000 | 0.00000 | -1.24 | 9793.08 |
7335 | 2010.01.19 12:02 | sell | 3669 | 0.01 | 1.63862 | 0.00000 | 0.00000 | ||
7336 | 2010.01.19 12:07 | close | 3667 | 0.01 | 1.63881 | 0.00000 | 0.00000 | 0.40 | 9793.48 |
7337 | 2010.01.19 12:10 | close | 3669 | 0.01 | 1.63813 | 0.00000 | 0.00000 | 0.49 | 9793.97 |
7338 | 2010.01.19 12:12 | buy | 3670 | 0.01 | 1.63832 | 0.00000 | 0.00000 | ||
7339 | 2010.01.19 12:15 | close | 3668 | 0.01 | 1.63755 | 0.00000 | 0.00000 | 0.77 | 9794.74 |
7340 | 2010.01.19 12:17 | close | 3670 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -0.67 | 9794.07 |
7341 | 2010.01.19 12:20 | buy | 3671 | 0.01 | 1.63678 | 0.00000 | 0.00000 | ||
7342 | 2010.01.19 12:20 | sell | 3672 | 0.01 | 1.63669 | 0.00000 | 0.00000 | ||
7343 | 2010.01.19 12:22 | close | 3671 | 0.01 | 1.63708 | 0.00000 | 0.00000 | 0.30 | 9794.37 |
7344 | 2010.01.19 12:25 | buy | 3673 | 0.01 | 1.63697 | 0.00000 | 0.00000 | ||
7345 | 2010.01.19 12:25 | sell | 3674 | 0.01 | 1.63688 | 0.00000 | 0.00000 | ||
7346 | 2010.01.19 12:27 | close | 3672 | 0.01 | 1.63755 | 0.00000 | 0.00000 | -0.86 | 9793.51 |
7347 | 2010.01.19 12:27 | close | 3673 | 0.01 | 1.63740 | 0.00000 | 0.00000 | 0.43 | 9793.94 |
7348 | 2010.01.19 12:30 | close | 3674 | 0.01 | 1.63751 | 0.00000 | 0.00000 | -0.63 | 9793.31 |
7349 | 2010.01.19 12:32 | buy | 3675 | 0.01 | 1.63753 | 0.00000 | 0.00000 | ||
7350 | 2010.01.19 12:32 | sell | 3676 | 0.01 | 1.63744 | 0.00000 | 0.00000 | ||
7351 | 2010.01.19 12:35 | close | 3675 | 0.01 | 1.63704 | 0.00000 | 0.00000 | -0.49 | 9792.82 |
7352 | 2010.01.19 12:37 | close | 3676 | 0.01 | 1.63793 | 0.00000 | 0.00000 | -0.49 | 9792.33 |
7353 | 2010.01.19 12:40 | buy | 3677 | 0.01 | 1.63633 | 0.00000 | 0.00000 | ||
7354 | 2010.01.19 12:40 | sell | 3678 | 0.01 | 1.63624 | 0.00000 | 0.00000 | ||
7355 | 2010.01.19 12:42 | close | 3677 | 0.01 | 1.63664 | 0.00000 | 0.00000 | 0.31 | 9792.64 |
7356 | 2010.01.19 12:45 | close | 3678 | 0.01 | 1.63512 | 0.00000 | 0.00000 | 1.12 | 9793.76 |
7357 | 2010.01.19 12:47 | buy | 3679 | 0.01 | 1.63552 | 0.00000 | 0.00000 | ||
7358 | 2010.01.19 12:47 | sell | 3680 | 0.01 | 1.63543 | 0.00000 | 0.00000 | ||
7359 | 2010.01.19 12:50 | close | 3679 | 0.01 | 1.63343 | 0.00000 | 0.00000 | -2.09 | 9791.67 |
7360 | 2010.01.19 12:52 | close | 3680 | 0.01 | 1.63432 | 0.00000 | 0.00000 | 1.11 | 9792.78 |
7361 | 2010.01.19 12:55 | buy | 3681 | 0.01 | 1.63392 | 0.00000 | 0.00000 | ||
7362 | 2010.01.19 12:55 | sell | 3682 | 0.01 | 1.63383 | 0.00000 | 0.00000 | ||
7363 | 2010.01.19 12:57 | close | 3681 | 0.01 | 1.63503 | 0.00000 | 0.00000 | 1.11 | 9793.89 |
7364 | 2010.01.19 12:59 | buy | 3683 | 0.01 | 1.63380 | 0.00000 | 0.00000 | ||
7365 | 2010.01.19 13:05 | buy | 3684 | 0.01 | 1.63363 | 0.00000 | 0.00000 | ||
7366 | 2010.01.19 13:07 | close | 3684 | 0.01 | 1.63398 | 0.00000 | 0.00000 | 0.35 | 9794.24 |
7367 | 2010.01.19 13:10 | close | 3682 | 0.01 | 1.63320 | 0.00000 | 0.00000 | 0.63 | 9794.87 |
7368 | 2010.01.19 13:12 | close | 3683 | 0.01 | 1.63333 | 0.00000 | 0.00000 | -0.47 | 9794.40 |
7369 | 2010.01.19 13:15 | buy | 3685 | 0.01 | 1.63254 | 0.00000 | 0.00000 | ||
7370 | 2010.01.19 13:15 | sell | 3686 | 0.01 | 1.63245 | 0.00000 | 0.00000 | ||
7371 | 2010.01.19 13:17 | sell | 3687 | 0.01 | 1.63267 | 0.00000 | 0.00000 | ||
7372 | 2010.01.19 13:20 | close | 3685 | 0.01 | 1.63158 | 0.00000 | 0.00000 | -0.96 | 9793.44 |
7373 | 2010.01.19 13:22 | close | 3686 | 0.01 | 1.63211 | 0.00000 | 0.00000 | 0.34 | 9793.78 |
7374 | 2010.01.19 13:25 | close | 3687 | 0.01 | 1.63189 | 0.00000 | 0.00000 | 0.78 | 9794.56 |
7375 | 2010.01.19 13:27 | buy | 3688 | 0.01 | 1.63254 | 0.00000 | 0.00000 | ||
7376 | 2010.01.19 13:27 | sell | 3689 | 0.01 | 1.63245 | 0.00000 | 0.00000 | ||
7377 | 2010.01.19 13:27 | sell | 3690 | 0.01 | 1.63270 | 0.00000 | 0.00000 | ||
7378 | 2010.01.19 13:32 | close | 3688 | 0.01 | 1.63139 | 0.00000 | 0.00000 | -1.15 | 9793.41 |
7379 | 2010.01.19 13:35 | close | 3689 | 0.01 | 1.63169 | 0.00000 | 0.00000 | 0.76 | 9794.17 |
7380 | 2010.01.19 13:37 | close | 3690 | 0.01 | 1.63127 | 0.00000 | 0.00000 | 1.43 | 9795.60 |
7381 | 2010.01.19 13:40 | buy | 3691 | 0.01 | 1.63233 | 0.00000 | 0.00000 | ||
7382 | 2010.01.19 13:40 | sell | 3692 | 0.01 | 1.63224 | 0.00000 | 0.00000 | ||
7383 | 2010.01.19 13:42 | buy | 3693 | 0.01 | 1.63212 | 0.00000 | 0.00000 | ||
7384 | 2010.01.19 13:45 | close | 3691 | 0.01 | 1.63287 | 0.00000 | 0.00000 | 0.54 | 9796.14 |
7385 | 2010.01.19 13:47 | close | 3692 | 0.01 | 1.63275 | 0.00000 | 0.00000 | -0.51 | 9795.63 |
7386 | 2010.01.19 13:50 | close | 3693 | 0.01 | 1.63351 | 0.00000 | 0.00000 | 1.39 | 9797.02 |
7387 | 2010.01.19 13:52 | buy | 3694 | 0.01 | 1.63318 | 0.00000 | 0.00000 | ||
7388 | 2010.01.19 13:52 | sell | 3695 | 0.01 | 1.63309 | 0.00000 | 0.00000 | ||
7389 | 2010.01.19 13:55 | sell | 3696 | 0.01 | 1.63330 | 0.00000 | 0.00000 | ||
7390 | 2010.01.19 13:57 | close | 3694 | 0.01 | 1.63266 | 0.00000 | 0.00000 | -0.52 | 9796.50 |
7391 | 2010.01.19 13:59 | buy | 3697 | 0.01 | 1.63335 | 0.00000 | 0.00000 | ||
7392 | 2010.01.19 14:02 | close | 3695 | 0.01 | 1.63262 | 0.00000 | 0.00000 | 0.47 | 9796.97 |
7393 | 2010.01.19 14:05 | close | 3696 | 0.01 | 1.63284 | 0.00000 | 0.00000 | 0.46 | 9797.43 |
7394 | 2010.01.19 14:07 | close | 3697 | 0.01 | 1.63230 | 0.00000 | 0.00000 | -1.05 | 9796.38 |
7395 | 2010.01.19 14:10 | buy | 3698 | 0.01 | 1.63352 | 0.00000 | 0.00000 | ||
7396 | 2010.01.19 14:10 | sell | 3699 | 0.01 | 1.63343 | 0.00000 | 0.00000 | ||
7397 | 2010.01.19 14:12 | buy | 3700 | 0.01 | 1.63329 | 0.00000 | 0.00000 | ||
7398 | 2010.01.19 14:15 | close | 3698 | 0.01 | 1.63410 | 0.00000 | 0.00000 | 0.58 | 9796.96 |
7399 | 2010.01.19 14:17 | close | 3699 | 0.01 | 1.63397 | 0.00000 | 0.00000 | -0.54 | 9796.42 |
7400 | 2010.01.19 14:20 | close | 3700 | 0.01 | 1.63478 | 0.00000 | 0.00000 | 1.49 | 9797.91 |
7401 | 2010.01.19 14:22 | buy | 3701 | 0.01 | 1.63442 | 0.00000 | 0.00000 | ||
7402 | 2010.01.19 14:22 | sell | 3702 | 0.01 | 1.63433 | 0.00000 | 0.00000 | ||
7403 | 2010.01.19 14:25 | sell | 3703 | 0.01 | 1.63455 | 0.00000 | 0.00000 | ||
7404 | 2010.01.19 14:27 | close | 3701 | 0.01 | 1.63388 | 0.00000 | 0.00000 | -0.54 | 9797.37 |
7405 | 2010.01.19 14:30 | buy | 3704 | 0.01 | 1.63458 | 0.00000 | 0.00000 | ||
7406 | 2010.01.19 14:32 | close | 3702 | 0.01 | 1.63516 | 0.00000 | 0.00000 | -0.83 | 9796.54 |
7407 | 2010.01.19 14:35 | close | 3703 | 0.01 | 1.63499 | 0.00000 | 0.00000 | -0.44 | 9796.10 |
7408 | 2010.01.19 14:37 | close | 3704 | 0.01 | 1.63525 | 0.00000 | 0.00000 | 0.67 | 9796.77 |
7409 | 2010.01.19 14:40 | buy | 3705 | 0.01 | 1.63463 | 0.00000 | 0.00000 | ||
7410 | 2010.01.19 14:40 | sell | 3706 | 0.01 | 1.63454 | 0.00000 | 0.00000 | ||
7411 | 2010.01.19 14:42 | sell | 3707 | 0.01 | 1.63472 | 0.00000 | 0.00000 | ||
7412 | 2010.01.19 14:45 | close | 3705 | 0.01 | 1.63401 | 0.00000 | 0.00000 | -0.62 | 9796.15 |
7413 | 2010.01.19 14:47 | close | 3707 | 0.01 | 1.63428 | 0.00000 | 0.00000 | 0.44 | 9796.59 |
7414 | 2010.01.19 14:50 | close | 3706 | 0.01 | 1.63339 | 0.00000 | 0.00000 | 1.15 | 9797.74 |
7415 | 2010.01.19 14:52 | buy | 3708 | 0.01 | 1.63374 | 0.00000 | 0.00000 | ||
7416 | 2010.01.19 14:52 | sell | 3709 | 0.01 | 1.63365 | 0.00000 | 0.00000 | ||
7417 | 2010.01.19 14:55 | buy | 3710 | 0.01 | 1.63357 | 0.00000 | 0.00000 | ||
7418 | 2010.01.19 14:57 | close | 3709 | 0.01 | 1.63410 | 0.00000 | 0.00000 | -0.45 | 9797.29 |
7419 | 2010.01.19 14:59 | close | 3710 | 0.01 | 1.63404 | 0.00000 | 0.00000 | 0.47 | 9797.76 |
7420 | 2010.01.19 15:00 | close | 3708 | 0.01 | 1.63414 | 0.00000 | 0.00000 | 0.40 | 9798.16 |
7421 | 2010.01.19 15:02 | buy | 3711 | 0.01 | 1.63268 | 0.00000 | 0.00000 | ||
7422 | 2010.01.19 15:02 | sell | 3712 | 0.01 | 1.63259 | 0.00000 | 0.00000 | ||
7423 | 2010.01.19 15:05 | sell | 3713 | 0.01 | 1.63285 | 0.00000 | 0.00000 | ||
7424 | 2010.01.19 15:07 | close | 3713 | 0.01 | 1.63242 | 0.00000 | 0.00000 | 0.43 | 9798.59 |
7425 | 2010.01.19 15:10 | close | 3711 | 0.01 | 1.63364 | 0.00000 | 0.00000 | 0.96 | 9799.55 |
7426 | 2010.01.19 15:12 | close | 3712 | 0.01 | 1.63347 | 0.00000 | 0.00000 | -0.88 | 9798.67 |
7427 | 2010.01.19 15:15 | buy | 3714 | 0.01 | 1.63451 | 0.00000 | 0.00000 | ||
7428 | 2010.01.19 15:15 | sell | 3715 | 0.01 | 1.63442 | 0.00000 | 0.00000 | ||
7429 | 2010.01.19 15:17 | buy | 3716 | 0.01 | 1.63425 | 0.00000 | 0.00000 | ||
7430 | 2010.01.19 15:20 | close | 3714 | 0.01 | 1.63521 | 0.00000 | 0.00000 | 0.70 | 9799.37 |
7431 | 2010.01.19 15:22 | close | 3716 | 0.01 | 1.63469 | 0.00000 | 0.00000 | 0.44 | 9799.81 |
7432 | 2010.01.19 15:25 | close | 3715 | 0.01 | 1.63504 | 0.00000 | 0.00000 | -0.62 | 9799.19 |
7433 | 2010.01.19 15:27 | buy | 3717 | 0.01 | 1.63425 | 0.00000 | 0.00000 | ||
7434 | 2010.01.19 15:27 | sell | 3718 | 0.01 | 1.63416 | 0.00000 | 0.00000 | ||
7435 | 2010.01.19 15:30 | close | 3717 | 0.01 | 1.63494 | 0.00000 | 0.00000 | 0.69 | 9799.88 |
7436 | 2010.01.19 15:33 | close | 3718 | 0.01 | 1.63635 | 0.00000 | 0.00000 | -2.19 | 9797.69 |
7437 | 2010.01.19 15:36 | buy | 3719 | 0.01 | 1.63609 | 0.00000 | 0.00000 | ||
7438 | 2010.01.19 15:36 | sell | 3720 | 0.01 | 1.63600 | 0.00000 | 0.00000 | ||
7439 | 2010.01.19 15:40 | close | 3719 | 0.01 | 1.63706 | 0.00000 | 0.00000 | 0.97 | 9798.66 |
7440 | 2010.01.19 15:43 | close | 3720 | 0.01 | 1.63688 | 0.00000 | 0.00000 | -0.88 | 9797.78 |
7441 | 2010.01.19 15:46 | buy | 3721 | 0.01 | 1.63794 | 0.00000 | 0.00000 | ||
7442 | 2010.01.19 15:46 | sell | 3722 | 0.01 | 1.63785 | 0.00000 | 0.00000 | ||
7443 | 2010.01.19 15:50 | close | 3721 | 0.01 | 1.63732 | 0.00000 | 0.00000 | -0.62 | 9797.16 |
7444 | 2010.01.19 15:53 | buy | 3723 | 0.01 | 1.63768 | 0.00000 | 0.00000 | ||
7445 | 2010.01.19 15:56 | close | 3722 | 0.01 | 1.63688 | 0.00000 | 0.00000 | 0.97 | 9798.13 |
7446 | 2010.01.19 15:59 | close | 3723 | 0.01 | 1.63674 | 0.00000 | 0.00000 | -0.94 | 9797.19 |
7447 | 2010.01.19 16:00 | buy | 3724 | 0.01 | 1.63683 | 0.00000 | 0.00000 | ||
7448 | 2010.01.19 16:00 | sell | 3725 | 0.01 | 1.63674 | 0.00000 | 0.00000 | ||
7449 | 2010.01.19 16:02 | close | 3724 | 0.01 | 1.63852 | 0.00000 | 0.00000 | 1.69 | 9798.88 |
7450 | 2010.01.19 16:05 | close | 3725 | 0.01 | 1.63836 | 0.00000 | 0.00000 | -1.62 | 9797.26 |
7451 | 2010.01.19 16:07 | buy | 3726 | 0.01 | 1.63886 | 0.00000 | 0.00000 | ||
7452 | 2010.01.19 16:07 | sell | 3727 | 0.01 | 1.63877 | 0.00000 | 0.00000 | ||
7453 | 2010.01.19 16:10 | close | 3726 | 0.01 | 1.63777 | 0.00000 | 0.00000 | -1.09 | 9796.17 |
7454 | 2010.01.19 16:12 | close | 3727 | 0.01 | 1.63811 | 0.00000 | 0.00000 | 0.66 | 9796.83 |
7455 | 2010.01.19 16:15 | buy | 3728 | 0.01 | 1.63711 | 0.00000 | 0.00000 | ||
7456 | 2010.01.19 16:15 | sell | 3729 | 0.01 | 1.63702 | 0.00000 | 0.00000 | ||
7457 | 2010.01.19 16:17 | sell | 3730 | 0.01 | 1.63727 | 0.00000 | 0.00000 | ||
7458 | 2010.01.19 16:20 | close | 3728 | 0.01 | 1.63602 | 0.00000 | 0.00000 | -1.09 | 9795.74 |
7459 | 2010.01.19 16:22 | close | 3729 | 0.01 | 1.63661 | 0.00000 | 0.00000 | 0.41 | 9796.15 |
7460 | 2010.01.19 16:25 | close | 3730 | 0.01 | 1.63636 | 0.00000 | 0.00000 | 0.91 | 9797.06 |
7461 | 2010.01.19 16:27 | buy | 3731 | 0.01 | 1.63711 | 0.00000 | 0.00000 | ||
7462 | 2010.01.19 16:27 | sell | 3732 | 0.01 | 1.63702 | 0.00000 | 0.00000 | ||
7463 | 2010.01.19 16:27 | close | 3731 | 0.01 | 1.63625 | 0.00000 | 0.00000 | -0.86 | 9796.20 |
7464 | 2010.01.19 16:30 | close | 3732 | 0.01 | 1.63639 | 0.00000 | 0.00000 | 0.63 | 9796.83 |
7465 | 2010.01.19 16:32 | buy | 3733 | 0.01 | 1.63631 | 0.00000 | 0.00000 | ||
7466 | 2010.01.19 16:32 | sell | 3734 | 0.01 | 1.63622 | 0.00000 | 0.00000 | ||
7467 | 2010.01.19 16:35 | sell | 3735 | 0.01 | 1.63646 | 0.00000 | 0.00000 | ||
7468 | 2010.01.19 16:37 | close | 3735 | 0.01 | 1.63607 | 0.00000 | 0.00000 | 0.39 | 9797.22 |
7469 | 2010.01.19 16:40 | close | 3733 | 0.01 | 1.63718 | 0.00000 | 0.00000 | 0.87 | 9798.09 |
7470 | 2010.01.19 16:42 | close | 3734 | 0.01 | 1.63703 | 0.00000 | 0.00000 | -0.81 | 9797.28 |
7471 | 2010.01.19 16:45 | buy | 3736 | 0.01 | 1.63800 | 0.00000 | 0.00000 | ||
7472 | 2010.01.19 16:45 | sell | 3737 | 0.01 | 1.63791 | 0.00000 | 0.00000 | ||
7473 | 2010.01.19 16:47 | buy | 3738 | 0.01 | 1.63776 | 0.00000 | 0.00000 | ||
7474 | 2010.01.19 16:50 | close | 3736 | 0.01 | 1.63863 | 0.00000 | 0.00000 | 0.63 | 9797.91 |
7475 | 2010.01.19 16:52 | close | 3738 | 0.01 | 1.63815 | 0.00000 | 0.00000 | 0.39 | 9798.30 |
7476 | 2010.01.19 16:55 | close | 3737 | 0.01 | 1.63848 | 0.00000 | 0.00000 | -0.57 | 9797.73 |
7477 | 2010.01.19 16:57 | buy | 3739 | 0.01 | 1.63776 | 0.00000 | 0.00000 | ||
7478 | 2010.01.19 16:57 | sell | 3740 | 0.01 | 1.63767 | 0.00000 | 0.00000 | ||
7479 | 2010.01.19 16:59 | close | 3739 | 0.01 | 1.63709 | 0.00000 | 0.00000 | -0.67 | 9797.06 |
7480 | 2010.01.19 17:00 | close | 3740 | 0.01 | 1.63718 | 0.00000 | 0.00000 | 0.49 | 9797.55 |
7481 | 2010.01.19 17:02 | buy | 3741 | 0.01 | 1.63696 | 0.00000 | 0.00000 | ||
7482 | 2010.01.19 17:02 | sell | 3742 | 0.01 | 1.63687 | 0.00000 | 0.00000 | ||
7483 | 2010.01.19 17:05 | buy | 3743 | 0.01 | 1.63669 | 0.00000 | 0.00000 | ||
7484 | 2010.01.19 17:07 | close | 3743 | 0.01 | 1.63715 | 0.00000 | 0.00000 | 0.46 | 9798.01 |
7485 | 2010.01.19 17:10 | close | 3741 | 0.01 | 1.63604 | 0.00000 | 0.00000 | -0.92 | 9797.09 |
7486 | 2010.01.19 17:12 | close | 3742 | 0.01 | 1.63641 | 0.00000 | 0.00000 | 0.46 | 9797.55 |
7487 | 2010.01.19 17:15 | buy | 3744 | 0.01 | 1.63531 | 0.00000 | 0.00000 | ||
7488 | 2010.01.19 17:15 | sell | 3745 | 0.01 | 1.63522 | 0.00000 | 0.00000 | ||
7489 | 2010.01.19 17:17 | sell | 3746 | 0.01 | 1.63549 | 0.00000 | 0.00000 | ||
7490 | 2010.01.19 17:20 | close | 3744 | 0.01 | 1.63411 | 0.00000 | 0.00000 | -1.20 | 9796.35 |
7491 | 2010.01.19 17:22 | close | 3745 | 0.01 | 1.63475 | 0.00000 | 0.00000 | 0.47 | 9796.82 |
7492 | 2010.01.19 17:25 | close | 3746 | 0.01 | 1.63448 | 0.00000 | 0.00000 | 1.01 | 9797.83 |
7493 | 2010.01.19 17:27 | buy | 3747 | 0.01 | 1.63531 | 0.00000 | 0.00000 | ||
7494 | 2010.01.19 17:27 | sell | 3748 | 0.01 | 1.63522 | 0.00000 | 0.00000 | ||
7495 | 2010.01.19 17:27 | close | 3747 | 0.01 | 1.63566 | 0.00000 | 0.00000 | 0.35 | 9798.18 |
7496 | 2010.01.19 17:30 | close | 3748 | 0.01 | 1.63583 | 0.00000 | 0.00000 | -0.61 | 9797.57 |
7497 | 2010.01.19 17:32 | buy | 3749 | 0.01 | 1.63506 | 0.00000 | 0.00000 | ||
7498 | 2010.01.19 17:32 | sell | 3750 | 0.01 | 1.63497 | 0.00000 | 0.00000 | ||
7499 | 2010.01.19 17:35 | sell | 3751 | 0.01 | 1.63518 | 0.00000 | 0.00000 | ||
7500 | 2010.01.19 17:37 | close | 3751 | 0.01 | 1.63484 | 0.00000 | 0.00000 | 0.34 | 9797.91 |
7501 | 2010.01.19 17:40 | close | 3749 | 0.01 | 1.63584 | 0.00000 | 0.00000 | 0.78 | 9798.69 |
7502 | 2010.01.19 17:42 | close | 3750 | 0.01 | 1.63571 | 0.00000 | 0.00000 | -0.74 | 9797.95 |
7503 | 2010.01.19 17:45 | buy | 3752 | 0.01 | 1.63658 | 0.00000 | 0.00000 | ||
7504 | 2010.01.19 17:45 | sell | 3753 | 0.01 | 1.63649 | 0.00000 | 0.00000 | ||
7505 | 2010.01.19 17:47 | buy | 3754 | 0.01 | 1.63636 | 0.00000 | 0.00000 | ||
7506 | 2010.01.19 17:50 | close | 3752 | 0.01 | 1.63714 | 0.00000 | 0.00000 | 0.56 | 9798.51 |
7507 | 2010.01.19 17:52 | close | 3754 | 0.01 | 1.63671 | 0.00000 | 0.00000 | 0.35 | 9798.86 |
7508 | 2010.01.19 17:55 | close | 3753 | 0.01 | 1.63701 | 0.00000 | 0.00000 | -0.52 | 9798.34 |
7509 | 2010.01.19 17:57 | buy | 3755 | 0.01 | 1.63636 | 0.00000 | 0.00000 | ||
7510 | 2010.01.19 17:57 | sell | 3756 | 0.01 | 1.63627 | 0.00000 | 0.00000 | ||
7511 | 2010.01.19 17:59 | close | 3755 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 0.38 | 9798.72 |
7512 | 2010.01.19 18:00 | close | 3756 | 0.01 | 1.63686 | 0.00000 | 0.00000 | -0.59 | 9798.13 |
7513 | 2010.01.19 18:02 | buy | 3757 | 0.01 | 1.63675 | 0.00000 | 0.00000 | ||
7514 | 2010.01.19 18:02 | sell | 3758 | 0.01 | 1.63666 | 0.00000 | 0.00000 | ||
7515 | 2010.01.19 18:05 | sell | 3759 | 0.01 | 1.63679 | 0.00000 | 0.00000 | ||
7516 | 2010.01.19 18:07 | buy | 3760 | 0.01 | 1.63663 | 0.00000 | 0.00000 | ||
7517 | 2010.01.19 18:10 | close | 3757 | 0.01 | 1.63715 | 0.00000 | 0.00000 | 0.40 | 9798.53 |
7518 | 2010.01.19 18:12 | close | 3758 | 0.01 | 1.63712 | 0.00000 | 0.00000 | -0.46 | 9798.07 |
7519 | 2010.01.19 18:15 | close | 3759 | 0.01 | 1.63761 | 0.00000 | 0.00000 | -0.82 | 9797.25 |
7520 | 2010.01.19 18:17 | close | 3760 | 0.01 | 1.63740 | 0.00000 | 0.00000 | 0.77 | 9798.02 |
7521 | 2010.01.19 18:20 | buy | 3761 | 0.01 | 1.63798 | 0.00000 | 0.00000 | ||
7522 | 2010.01.19 18:20 | sell | 3762 | 0.01 | 1.63789 | 0.00000 | 0.00000 | ||
7523 | 2010.01.19 18:22 | buy | 3763 | 0.01 | 1.63773 | 0.00000 | 0.00000 | ||
7524 | 2010.01.19 18:27 | close | 3761 | 0.01 | 1.63740 | 0.00000 | 0.00000 | -0.58 | 9797.44 |
7525 | 2010.01.19 18:32 | sell | 3764 | 0.01 | 1.63800 | 0.00000 | 0.00000 | ||
7526 | 2010.01.19 18:37 | close | 3763 | 0.01 | 1.63805 | 0.00000 | 0.00000 | 0.32 | 9797.76 |
7527 | 2010.01.19 18:40 | buy | 3765 | 0.01 | 1.63794 | 0.00000 | 0.00000 | ||
7528 | 2010.01.19 18:45 | buy | 3766 | 0.01 | 1.63779 | 0.00000 | 0.00000 | ||
7529 | 2010.01.19 18:50 | close | 3762 | 0.01 | 1.63759 | 0.00000 | 0.00000 | 0.30 | 9798.06 |
7530 | 2010.01.19 18:52 | close | 3764 | 0.01 | 1.63769 | 0.00000 | 0.00000 | 0.31 | 9798.37 |
7531 | 2010.01.19 18:55 | buy | 3767 | 0.01 | 1.63764 | 0.00000 | 0.00000 | ||
7532 | 2010.01.19 18:55 | sell | 3768 | 0.01 | 1.63755 | 0.00000 | 0.00000 | ||
7533 | 2010.01.19 18:57 | sell | 3769 | 0.01 | 1.63770 | 0.00000 | 0.00000 | ||
7534 | 2010.01.19 19:07 | close | 3765 | 0.01 | 1.63743 | 0.00000 | 0.00000 | -0.51 | 9797.86 |
7535 | 2010.01.19 19:10 | close | 3766 | 0.01 | 1.63835 | 0.00000 | 0.00000 | 0.56 | 9798.42 |
7536 | 2010.01.19 19:12 | close | 3767 | 0.01 | 1.63817 | 0.00000 | 0.00000 | 0.53 | 9798.95 |
7537 | 2010.01.19 19:15 | close | 3768 | 0.01 | 1.63900 | 0.00000 | 0.00000 | -1.45 | 9797.50 |
7538 | 2010.01.19 19:17 | close | 3769 | 0.01 | 1.63881 | 0.00000 | 0.00000 | -1.11 | 9796.39 |
7539 | 2010.01.19 19:20 | buy | 3770 | 0.01 | 1.63955 | 0.00000 | 0.00000 | ||
7540 | 2010.01.19 19:20 | sell | 3771 | 0.01 | 1.63946 | 0.00000 | 0.00000 | ||
7541 | 2010.01.19 19:22 | close | 3770 | 0.01 | 1.63909 | 0.00000 | 0.00000 | -0.46 | 9795.93 |
7542 | 2010.01.19 19:25 | buy | 3772 | 0.01 | 1.63937 | 0.00000 | 0.00000 | ||
7543 | 2010.01.19 19:27 | close | 3771 | 0.01 | 1.63881 | 0.00000 | 0.00000 | 0.65 | 9796.58 |
7544 | 2010.01.19 19:27 | close | 3772 | 0.01 | 1.63798 | 0.00000 | 0.00000 | -1.39 | 9795.19 |
7545 | 2010.01.19 19:30 | buy | 3773 | 0.01 | 1.63799 | 0.00000 | 0.00000 | ||
7546 | 2010.01.19 19:30 | sell | 3774 | 0.01 | 1.63790 | 0.00000 | 0.00000 | ||
7547 | 2010.01.19 19:32 | close | 3773 | 0.01 | 1.63746 | 0.00000 | 0.00000 | -0.53 | 9794.66 |
7548 | 2010.01.19 19:35 | buy | 3775 | 0.01 | 1.63772 | 0.00000 | 0.00000 | ||
7549 | 2010.01.19 19:37 | close | 3774 | 0.01 | 1.63739 | 0.00000 | 0.00000 | 0.51 | 9795.17 |
7550 | 2010.01.19 19:40 | close | 3775 | 0.01 | 1.63812 | 0.00000 | 0.00000 | 0.40 | 9795.57 |
7551 | 2010.01.19 19:42 | buy | 3776 | 0.01 | 1.63804 | 0.00000 | 0.00000 | ||
7552 | 2010.01.19 19:42 | sell | 3777 | 0.01 | 1.63795 | 0.00000 | 0.00000 | ||
7553 | 2010.01.19 19:45 | close | 3776 | 0.01 | 1.63861 | 0.00000 | 0.00000 | 0.57 | 9796.14 |
7554 | 2010.01.19 19:47 | close | 3777 | 0.01 | 1.63854 | 0.00000 | 0.00000 | -0.59 | 9795.55 |
7555 | 2010.01.19 19:50 | buy | 3778 | 0.01 | 1.63919 | 0.00000 | 0.00000 | ||
7556 | 2010.01.19 19:50 | sell | 3779 | 0.01 | 1.63910 | 0.00000 | 0.00000 | ||
7557 | 2010.01.19 19:52 | close | 3778 | 0.01 | 1.63877 | 0.00000 | 0.00000 | -0.42 | 9795.13 |
7558 | 2010.01.19 19:55 | buy | 3780 | 0.01 | 1.63903 | 0.00000 | 0.00000 | ||
7559 | 2010.01.19 19:57 | close | 3779 | 0.01 | 1.63854 | 0.00000 | 0.00000 | 0.56 | 9795.69 |
7560 | 2010.01.19 19:59 | close | 3780 | 0.01 | 1.63800 | 0.00000 | 0.00000 | -1.03 | 9794.66 |
7561 | 2010.01.19 20:00 | buy | 3781 | 0.01 | 1.63814 | 0.00000 | 0.00000 | ||
7562 | 2010.01.19 20:00 | sell | 3782 | 0.01 | 1.63805 | 0.00000 | 0.00000 | ||
7563 | 2010.01.19 20:03 | close | 3781 | 0.01 | 1.63701 | 0.00000 | 0.00000 | -1.13 | 9793.53 |
7564 | 2010.01.19 20:06 | close | 3782 | 0.01 | 1.63736 | 0.00000 | 0.00000 | 0.69 | 9794.22 |
7565 | 2010.01.19 20:10 | buy | 3783 | 0.01 | 1.63631 | 0.00000 | 0.00000 | ||
7566 | 2010.01.19 20:10 | sell | 3784 | 0.01 | 1.63622 | 0.00000 | 0.00000 | ||
7567 | 2010.01.19 20:13 | sell | 3785 | 0.01 | 1.63648 | 0.00000 | 0.00000 | ||
7568 | 2010.01.19 20:16 | close | 3783 | 0.01 | 1.63518 | 0.00000 | 0.00000 | -1.13 | 9793.09 |
7569 | 2010.01.19 20:20 | close | 3784 | 0.01 | 1.63579 | 0.00000 | 0.00000 | 0.43 | 9793.52 |
7570 | 2010.01.19 20:23 | close | 3785 | 0.01 | 1.63553 | 0.00000 | 0.00000 | 0.95 | 9794.47 |
7571 | 2010.01.19 20:26 | buy | 3786 | 0.01 | 1.63631 | 0.00000 | 0.00000 | ||
7572 | 2010.01.19 20:26 | sell | 3787 | 0.01 | 1.63622 | 0.00000 | 0.00000 | ||
7573 | 2010.01.19 20:32 | close | 3786 | 0.01 | 1.63672 | 0.00000 | 0.00000 | 0.41 | 9794.88 |
7574 | 2010.01.19 20:35 | close | 3787 | 0.01 | 1.63668 | 0.00000 | 0.00000 | -0.46 | 9794.42 |
7575 | 2010.01.19 20:37 | buy | 3788 | 0.01 | 1.63694 | 0.00000 | 0.00000 | ||
7576 | 2010.01.19 20:37 | sell | 3789 | 0.01 | 1.63685 | 0.00000 | 0.00000 | ||
7577 | 2010.01.19 20:40 | close | 3788 | 0.01 | 1.63632 | 0.00000 | 0.00000 | -0.62 | 9793.80 |
7578 | 2010.01.19 20:42 | close | 3789 | 0.01 | 1.63654 | 0.00000 | 0.00000 | 0.31 | 9794.11 |
7579 | 2010.01.19 20:45 | buy | 3790 | 0.01 | 1.63602 | 0.00000 | 0.00000 | ||
7580 | 2010.01.19 20:45 | sell | 3791 | 0.01 | 1.63593 | 0.00000 | 0.00000 | ||
7581 | 2010.01.19 20:47 | sell | 3792 | 0.01 | 1.63606 | 0.00000 | 0.00000 | ||
7582 | 2010.01.19 20:50 | close | 3790 | 0.01 | 1.63540 | 0.00000 | 0.00000 | -0.62 | 9793.49 |
7583 | 2010.01.19 20:52 | close | 3792 | 0.01 | 1.63575 | 0.00000 | 0.00000 | 0.31 | 9793.80 |
7584 | 2010.01.19 20:55 | close | 3791 | 0.01 | 1.63562 | 0.00000 | 0.00000 | 0.31 | 9794.11 |
7585 | 2010.01.19 20:57 | buy | 3793 | 0.01 | 1.63602 | 0.00000 | 0.00000 | ||
7586 | 2010.01.19 20:57 | sell | 3794 | 0.01 | 1.63593 | 0.00000 | 0.00000 | ||
7587 | 2010.01.19 20:59 | sell | 3795 | 0.01 | 1.63618 | 0.00000 | 0.00000 | ||
7588 | 2010.01.19 21:05 | close | 3794 | 0.01 | 1.63634 | 0.00000 | 0.00000 | -0.41 | 9793.70 |
7589 | 2010.01.19 21:10 | close | 3793 | 0.01 | 1.63645 | 0.00000 | 0.00000 | 0.43 | 9794.13 |
7590 | 2010.01.19 21:12 | buy | 3796 | 0.01 | 1.63647 | 0.00000 | 0.00000 | ||
7591 | 2010.01.19 21:12 | sell | 3797 | 0.01 | 1.63638 | 0.00000 | 0.00000 | ||
7592 | 2010.01.19 21:15 | close | 3795 | 0.01 | 1.63673 | 0.00000 | 0.00000 | -0.55 | 9793.58 |
7593 | 2010.01.19 21:17 | sell | 3798 | 0.01 | 1.63658 | 0.00000 | 0.00000 | ||
7594 | 2010.01.19 21:20 | close | 3796 | 0.01 | 1.63684 | 0.00000 | 0.00000 | 0.37 | 9793.95 |
7595 | 2010.01.19 21:22 | close | 3797 | 0.01 | 1.63680 | 0.00000 | 0.00000 | -0.42 | 9793.53 |
7596 | 2010.01.19 21:25 | buy | 3799 | 0.01 | 1.63686 | 0.00000 | 0.00000 | ||
7597 | 2010.01.19 21:25 | sell | 3800 | 0.01 | 1.63677 | 0.00000 | 0.00000 | ||
7598 | 2010.01.19 21:27 | buy | 3801 | 0.01 | 1.63667 | 0.00000 | 0.00000 | ||
7599 | 2010.01.19 21:40 | close | 3798 | 0.01 | 1.63736 | 0.00000 | 0.00000 | -0.78 | 9792.75 |
7600 | 2010.01.19 21:42 | close | 3800 | 0.01 | 1.63721 | 0.00000 | 0.00000 | -0.44 | 9792.31 |
7601 | 2010.01.19 21:45 | close | 3799 | 0.01 | 1.63771 | 0.00000 | 0.00000 | 0.85 | 9793.16 |
7602 | 2010.01.19 21:47 | close | 3801 | 0.01 | 1.63756 | 0.00000 | 0.00000 | 0.89 | 9794.05 |
7603 | 2010.01.19 21:50 | buy | 3802 | 0.01 | 1.63825 | 0.00000 | 0.00000 | ||
7604 | 2010.01.19 21:50 | sell | 3803 | 0.01 | 1.63816 | 0.00000 | 0.00000 | ||
7605 | 2010.01.19 21:52 | buy | 3804 | 0.01 | 1.63795 | 0.00000 | 0.00000 | ||
7606 | 2010.01.19 21:57 | close | 3802 | 0.01 | 1.63756 | 0.00000 | 0.00000 | -0.69 | 9793.36 |
7607 | 2010.01.19 22:03 | close | 3803 | 0.01 | 1.63772 | 0.00000 | 0.00000 | 0.44 | 9793.80 |
7608 | 2010.01.19 22:06 | buy | 3805 | 0.01 | 1.63784 | 0.00000 | 0.00000 | ||
7609 | 2010.01.19 22:06 | sell | 3806 | 0.01 | 1.63775 | 0.00000 | 0.00000 | ||
7610 | 2010.01.19 22:10 | close | 3804 | 0.01 | 1.63728 | 0.00000 | 0.00000 | -0.67 | 9793.13 |
7611 | 2010.01.19 22:13 | close | 3805 | 0.01 | 1.63740 | 0.00000 | 0.00000 | -0.44 | 9792.69 |
7612 | 2010.01.19 22:16 | close | 3806 | 0.01 | 1.63690 | 0.00000 | 0.00000 | 0.85 | 9793.54 |
7613 | 2010.01.19 22:20 | buy | 3807 | 0.01 | 1.63713 | 0.00000 | 0.00000 | ||
7614 | 2010.01.19 22:20 | sell | 3808 | 0.01 | 1.63704 | 0.00000 | 0.00000 | ||
7615 | 2010.01.19 22:23 | buy | 3809 | 0.01 | 1.63702 | 0.00000 | 0.00000 | ||
7616 | 2010.01.19 22:26 | sell | 3810 | 0.01 | 1.63728 | 0.00000 | 0.00000 | ||
7617 | 2010.01.19 22:37 | close | 3808 | 0.01 | 1.63744 | 0.00000 | 0.00000 | -0.40 | 9793.14 |
7618 | 2010.01.19 22:40 | close | 3810 | 0.01 | 1.63688 | 0.00000 | 0.00000 | 0.40 | 9793.54 |
7619 | 2010.01.19 22:42 | sell | 3811 | 0.01 | 1.63693 | 0.00000 | 0.00000 | ||
7620 | 2010.01.19 22:45 | close | 3807 | 0.01 | 1.63638 | 0.00000 | 0.00000 | -0.75 | 9792.79 |
7621 | 2010.01.19 22:47 | close | 3809 | 0.01 | 1.63652 | 0.00000 | 0.00000 | -0.50 | 9792.29 |
7622 | 2010.01.19 22:50 | close | 3811 | 0.01 | 1.63591 | 0.00000 | 0.00000 | 1.02 | 9793.31 |
7623 | 2010.01.19 22:52 | buy | 3812 | 0.01 | 1.63619 | 0.00000 | 0.00000 | ||
7624 | 2010.01.19 22:52 | sell | 3813 | 0.01 | 1.63610 | 0.00000 | 0.00000 | ||
7625 | 2010.01.19 22:55 | buy | 3814 | 0.01 | 1.63605 | 0.00000 | 0.00000 | ||
7626 | 2010.01.19 22:57 | close | 3814 | 0.01 | 1.63638 | 0.00000 | 0.00000 | 0.33 | 9793.64 |
7627 | 2010.01.19 22:59 | buy | 3815 | 0.01 | 1.63606 | 0.00000 | 0.00000 | ||
7628 | 2010.01.19 23:03 | sell | 3816 | 0.01 | 1.63623 | 0.00000 | 0.00000 | ||
7629 | 2010.01.19 23:10 | close | 3813 | 0.01 | 1.63654 | 0.00000 | 0.00000 | -0.44 | 9793.20 |
7630 | 2010.01.19 23:13 | close | 3815 | 0.01 | 1.63638 | 0.00000 | 0.00000 | 0.32 | 9793.52 |
7631 | 2010.01.19 23:16 | close | 3812 | 0.01 | 1.63667 | 0.00000 | 0.00000 | 0.48 | 9794.00 |
7632 | 2010.01.19 23:20 | buy | 3817 | 0.01 | 1.63661 | 0.00000 | 0.00000 | ||
7633 | 2010.01.19 23:20 | sell | 3818 | 0.01 | 1.63652 | 0.00000 | 0.00000 | ||
7634 | 2010.01.19 23:23 | close | 3816 | 0.01 | 1.63669 | 0.00000 | 0.00000 | -0.46 | 9793.54 |
7635 | 2010.01.19 23:26 | buy | 3819 | 0.01 | 1.63647 | 0.00000 | 0.00000 | ||
7636 | 2010.01.19 23:32 | close | 3817 | 0.01 | 1.63699 | 0.00000 | 0.00000 | 0.38 | 9793.92 |
7637 | 2010.01.19 23:35 | close | 3818 | 0.01 | 1.63699 | 0.00000 | 0.00000 | -0.47 | 9793.45 |
7638 | 2010.01.19 23:37 | close | 3819 | 0.01 | 1.63707 | 0.00000 | 0.00000 | 0.60 | 9794.05 |
7639 | 2010.01.19 23:40 | buy | 3820 | 0.01 | 1.63683 | 0.00000 | 0.00000 | ||
7640 | 2010.01.19 23:40 | sell | 3821 | 0.01 | 1.63674 | 0.00000 | 0.00000 | ||
7641 | 2010.01.19 23:45 | buy | 3822 | 0.01 | 1.63657 | 0.00000 | 0.00000 | ||
7642 | 2010.01.19 23:50 | close | 3820 | 0.01 | 1.63615 | 0.00000 | 0.00000 | -0.68 | 9793.37 |
7643 | 2010.01.19 23:52 | close | 3821 | 0.01 | 1.63641 | 0.00000 | 0.00000 | 0.33 | 9793.70 |
7644 | 2010.01.19 23:55 | buy | 3823 | 0.01 | 1.63632 | 0.00000 | 0.00000 | ||
7645 | 2010.01.19 23:55 | sell | 3824 | 0.01 | 1.63623 | 0.00000 | 0.00000 | ||
7646 | 2010.01.19 23:57 | sell | 3825 | 0.01 | 1.63648 | 0.00000 | 0.00000 | ||
7647 | 2010.01.20 00:10 | close | 3822 | 0.01 | 1.63606 | 0.00000 | 0.00000 | -0.51 | 9793.19 |
7648 | 2010.01.20 00:15 | close | 3823 | 0.01 | 1.63575 | 0.00000 | 0.00000 | -0.57 | 9792.63 |
7649 | 2010.01.20 00:17 | close | 3825 | 0.01 | 1.63594 | 0.00000 | 0.00000 | 0.52 | 9793.14 |
7650 | 2010.01.20 00:20 | close | 3824 | 0.01 | 1.63542 | 0.00000 | 0.00000 | 0.79 | 9793.93 |
7651 | 2010.01.20 00:22 | buy | 3826 | 0.01 | 1.63563 | 0.00000 | 0.00000 | ||
7652 | 2010.01.20 00:22 | sell | 3827 | 0.01 | 1.63554 | 0.00000 | 0.00000 | ||
7653 | 2010.01.20 00:25 | buy | 3828 | 0.01 | 1.63552 | 0.00000 | 0.00000 | ||
7654 | 2010.01.20 00:27 | sell | 3829 | 0.01 | 1.63575 | 0.00000 | 0.00000 | ||
7655 | 2010.01.20 00:32 | close | 3826 | 0.01 | 1.63466 | 0.00000 | 0.00000 | -0.97 | 9792.96 |
7656 | 2010.01.20 00:35 | close | 3827 | 0.01 | 1.63490 | 0.00000 | 0.00000 | 0.64 | 9793.60 |
7657 | 2010.01.20 00:37 | close | 3828 | 0.01 | 1.63451 | 0.00000 | 0.00000 | -1.01 | 9792.59 |
7658 | 2010.01.20 00:40 | close | 3829 | 0.01 | 1.63535 | 0.00000 | 0.00000 | 0.40 | 9792.99 |
7659 | 2010.01.20 00:42 | buy | 3830 | 0.01 | 1.63520 | 0.00000 | 0.00000 | ||
7660 | 2010.01.20 00:42 | sell | 3831 | 0.01 | 1.63511 | 0.00000 | 0.00000 | ||
7661 | 2010.01.20 00:45 | close | 3830 | 0.01 | 1.63570 | 0.00000 | 0.00000 | 0.50 | 9793.49 |
7662 | 2010.01.20 00:47 | close | 3831 | 0.01 | 1.63564 | 0.00000 | 0.00000 | -0.53 | 9792.96 |
7663 | 2010.01.20 00:50 | buy | 3832 | 0.01 | 1.63624 | 0.00000 | 0.00000 | ||
7664 | 2010.01.20 00:50 | sell | 3833 | 0.01 | 1.63615 | 0.00000 | 0.00000 | ||
7665 | 2010.01.20 00:52 | buy | 3834 | 0.01 | 1.63594 | 0.00000 | 0.00000 | ||
7666 | 2010.01.20 00:57 | close | 3832 | 0.01 | 1.63555 | 0.00000 | 0.00000 | -0.69 | 9792.27 |
7667 | 2010.01.20 00:59 | close | 3833 | 0.01 | 1.63582 | 0.00000 | 0.00000 | 0.33 | 9792.60 |
7668 | 2010.01.20 01:00 | sell | 3835 | 0.01 | 1.63578 | 0.00000 | 0.00000 | ||
7669 | 2010.01.20 01:02 | close | 3835 | 0.01 | 1.63631 | 0.00000 | 0.00000 | -0.53 | 9792.07 |
7670 | 2010.01.20 01:05 | sell | 3836 | 0.01 | 1.63610 | 0.00000 | 0.00000 | ||
7671 | 2010.01.20 01:07 | close | 3834 | 0.01 | 1.63633 | 0.00000 | 0.00000 | 0.39 | 9792.46 |
7672 | 2010.01.20 01:10 | buy | 3837 | 0.01 | 1.63596 | 0.00000 | 0.00000 | ||
7673 | 2010.01.20 01:15 | close | 3836 | 0.01 | 1.63562 | 0.00000 | 0.00000 | 0.48 | 9792.94 |
7674 | 2010.01.20 01:17 | buy | 3838 | 0.01 | 1.63573 | 0.00000 | 0.00000 | ||
7675 | 2010.01.20 01:17 | sell | 3839 | 0.01 | 1.63564 | 0.00000 | 0.00000 | ||
7676 | 2010.01.20 01:20 | close | 3837 | 0.01 | 1.63507 | 0.00000 | 0.00000 | -0.89 | 9792.05 |
7677 | 2010.01.20 01:22 | close | 3838 | 0.01 | 1.63530 | 0.00000 | 0.00000 | -0.43 | 9791.62 |
7678 | 2010.01.20 01:25 | close | 3839 | 0.01 | 1.63527 | 0.00000 | 0.00000 | 0.37 | 9791.99 |
7679 | 2010.01.20 01:27 | buy | 3840 | 0.01 | 1.63562 | 0.00000 | 0.00000 | ||
7680 | 2010.01.20 01:27 | sell | 3841 | 0.01 | 1.63553 | 0.00000 | 0.00000 | ||
7681 | 2010.01.20 01:27 | sell | 3842 | 0.01 | 1.63576 | 0.00000 | 0.00000 | ||
7682 | 2010.01.20 01:33 | buy | 3843 | 0.01 | 1.63548 | 0.00000 | 0.00000 | ||
7683 | 2010.01.20 01:40 | close | 3842 | 0.01 | 1.63532 | 0.00000 | 0.00000 | 0.44 | 9792.43 |
7684 | 2010.01.20 01:43 | close | 3840 | 0.01 | 1.63603 | 0.00000 | 0.00000 | 0.41 | 9792.84 |
7685 | 2010.01.20 01:46 | close | 3841 | 0.01 | 1.63596 | 0.00000 | 0.00000 | -0.43 | 9792.41 |
7686 | 2010.01.20 01:50 | close | 3843 | 0.01 | 1.63650 | 0.00000 | 0.00000 | 1.02 | 9793.43 |
7687 | 2010.01.20 01:53 | buy | 3844 | 0.01 | 1.63643 | 0.00000 | 0.00000 | ||
7688 | 2010.01.20 01:53 | sell | 3845 | 0.01 | 1.63634 | 0.00000 | 0.00000 | ||
7689 | 2010.01.20 01:59 | close | 3844 | 0.01 | 1.63698 | 0.00000 | 0.00000 | 0.55 | 9793.98 |
7690 | 2010.01.20 02:00 | close | 3845 | 0.01 | 1.63674 | 0.00000 | 0.00000 | -0.40 | 9793.58 |
7691 | 2010.01.20 02:02 | buy | 3846 | 0.01 | 1.63636 | 0.00000 | 0.00000 | ||
7692 | 2010.01.20 02:02 | sell | 3847 | 0.01 | 1.63627 | 0.00000 | 0.00000 | ||
7693 | 2010.01.20 02:05 | close | 3846 | 0.01 | 1.63579 | 0.00000 | 0.00000 | -0.57 | 9793.01 |
7694 | 2010.01.20 02:07 | close | 3847 | 0.01 | 1.63684 | 0.00000 | 0.00000 | -0.57 | 9792.44 |
7695 | 2010.01.20 02:10 | buy | 3848 | 0.01 | 1.63492 | 0.00000 | 0.00000 | ||
7696 | 2010.01.20 02:10 | sell | 3849 | 0.01 | 1.63483 | 0.00000 | 0.00000 | ||
7697 | 2010.01.20 02:12 | close | 3848 | 0.01 | 1.63531 | 0.00000 | 0.00000 | 0.39 | 9792.83 |
7698 | 2010.01.20 02:15 | close | 3849 | 0.01 | 1.63347 | 0.00000 | 0.00000 | 1.36 | 9794.19 |
7699 | 2010.01.20 02:17 | buy | 3850 | 0.01 | 1.63395 | 0.00000 | 0.00000 | ||
7700 | 2010.01.20 02:17 | sell | 3851 | 0.01 | 1.63386 | 0.00000 | 0.00000 | ||
7701 | 2010.01.20 02:20 | close | 3850 | 0.01 | 1.63146 | 0.00000 | 0.00000 | -2.49 | 9791.70 |
7702 | 2010.01.20 02:22 | close | 3851 | 0.01 | 1.63251 | 0.00000 | 0.00000 | 1.35 | 9793.05 |
7703 | 2010.01.20 02:25 | buy | 3852 | 0.01 | 1.63203 | 0.00000 | 0.00000 | ||
7704 | 2010.01.20 02:25 | sell | 3853 | 0.01 | 1.63194 | 0.00000 | 0.00000 | ||
7705 | 2010.01.20 02:27 | close | 3852 | 0.01 | 1.63338 | 0.00000 | 0.00000 | 1.35 | 9794.40 |
7706 | 2010.01.20 02:30 | close | 3853 | 0.01 | 1.63333 | 0.00000 | 0.00000 | -1.39 | 9793.01 |
7707 | 2010.01.20 02:32 | buy | 3854 | 0.01 | 1.63429 | 0.00000 | 0.00000 | ||
7708 | 2010.01.20 02:32 | sell | 3855 | 0.01 | 1.63420 | 0.00000 | 0.00000 | ||
7709 | 2010.01.20 02:35 | buy | 3856 | 0.01 | 1.63406 | 0.00000 | 0.00000 | ||
7710 | 2010.01.20 02:37 | close | 3856 | 0.01 | 1.63443 | 0.00000 | 0.00000 | 0.37 | 9793.38 |
7711 | 2010.01.20 02:40 | close | 3854 | 0.01 | 1.63350 | 0.00000 | 0.00000 | -0.79 | 9792.59 |
7712 | 2010.01.20 02:42 | close | 3855 | 0.01 | 1.63382 | 0.00000 | 0.00000 | 0.38 | 9792.97 |
7713 | 2010.01.20 02:45 | buy | 3857 | 0.01 | 1.63290 | 0.00000 | 0.00000 | ||
7714 | 2010.01.20 02:45 | sell | 3858 | 0.01 | 1.63281 | 0.00000 | 0.00000 | ||
7715 | 2010.01.20 02:47 | sell | 3859 | 0.01 | 1.63304 | 0.00000 | 0.00000 | ||
7716 | 2010.01.20 02:50 | close | 3857 | 0.01 | 1.63188 | 0.00000 | 0.00000 | -1.02 | 9791.95 |
7717 | 2010.01.20 02:52 | close | 3858 | 0.01 | 1.63243 | 0.00000 | 0.00000 | 0.38 | 9792.33 |
7718 | 2010.01.20 02:55 | close | 3859 | 0.01 | 1.63220 | 0.00000 | 0.00000 | 0.84 | 9793.17 |
7719 | 2010.01.20 02:57 | buy | 3860 | 0.01 | 1.63290 | 0.00000 | 0.00000 | ||
7720 | 2010.01.20 02:57 | sell | 3861 | 0.01 | 1.63281 | 0.00000 | 0.00000 | ||
7721 | 2010.01.20 02:59 | close | 3860 | 0.01 | 1.63238 | 0.00000 | 0.00000 | -0.52 | 9792.65 |
7722 | 2010.01.20 03:00 | close | 3861 | 0.01 | 1.63249 | 0.00000 | 0.00000 | 0.32 | 9792.97 |
7723 | 2010.01.20 03:02 | buy | 3862 | 0.01 | 1.63238 | 0.00000 | 0.00000 | ||
7724 | 2010.01.20 03:02 | sell | 3863 | 0.01 | 1.63229 | 0.00000 | 0.00000 | ||
7725 | 2010.01.20 03:05 | buy | 3864 | 0.01 | 1.63222 | 0.00000 | 0.00000 | ||
7726 | 2010.01.20 03:07 | sell | 3865 | 0.01 | 1.63244 | 0.00000 | 0.00000 | ||
7727 | 2010.01.20 03:10 | close | 3862 | 0.01 | 1.63182 | 0.00000 | 0.00000 | -0.56 | 9792.41 |
7728 | 2010.01.20 03:12 | close | 3865 | 0.01 | 1.63207 | 0.00000 | 0.00000 | 0.37 | 9792.78 |
7729 | 2010.01.20 03:15 | close | 3863 | 0.01 | 1.63145 | 0.00000 | 0.00000 | 0.84 | 9793.62 |
7730 | 2010.01.20 03:17 | close | 3864 | 0.01 | 1.63151 | 0.00000 | 0.00000 | -0.71 | 9792.91 |
7731 | 2010.01.20 03:20 | buy | 3866 | 0.01 | 1.63083 | 0.00000 | 0.00000 | ||
7732 | 2010.01.20 03:20 | sell | 3867 | 0.01 | 1.63074 | 0.00000 | 0.00000 | ||
7733 | 2010.01.20 03:22 | close | 3867 | 0.01 | 1.63114 | 0.00000 | 0.00000 | -0.40 | 9792.51 |
7734 | 2010.01.20 03:25 | sell | 3868 | 0.01 | 1.63089 | 0.00000 | 0.00000 | ||
7735 | 2010.01.20 03:27 | close | 3866 | 0.01 | 1.63136 | 0.00000 | 0.00000 | 0.53 | 9793.04 |
7736 | 2010.01.20 03:27 | close | 3868 | 0.01 | 1.63189 | 0.00000 | 0.00000 | -1.00 | 9792.04 |
7737 | 2010.01.20 03:30 | buy | 3869 | 0.01 | 1.63192 | 0.00000 | 0.00000 | ||
7738 | 2010.01.20 03:30 | sell | 3870 | 0.01 | 1.63183 | 0.00000 | 0.00000 | ||
7739 | 2010.01.20 03:32 | close | 3869 | 0.01 | 1.63110 | 0.00000 | 0.00000 | -0.82 | 9791.22 |
7740 | 2010.01.20 03:35 | close | 3870 | 0.01 | 1.63136 | 0.00000 | 0.00000 | 0.47 | 9791.69 |
7741 | 2010.01.20 03:37 | buy | 3871 | 0.01 | 1.63102 | 0.00000 | 0.00000 | ||
7742 | 2010.01.20 03:37 | sell | 3872 | 0.01 | 1.63093 | 0.00000 | 0.00000 | ||
7743 | 2010.01.20 03:40 | close | 3871 | 0.01 | 1.63178 | 0.00000 | 0.00000 | 0.76 | 9792.45 |
7744 | 2010.01.20 03:42 | close | 3872 | 0.01 | 1.63170 | 0.00000 | 0.00000 | -0.77 | 9791.68 |
7745 | 2010.01.20 03:45 | buy | 3873 | 0.01 | 1.63237 | 0.00000 | 0.00000 | ||
7746 | 2010.01.20 03:45 | sell | 3874 | 0.01 | 1.63228 | 0.00000 | 0.00000 | ||
7747 | 2010.01.20 03:47 | buy | 3875 | 0.01 | 1.63220 | 0.00000 | 0.00000 | ||
7748 | 2010.01.20 03:50 | close | 3873 | 0.01 | 1.63279 | 0.00000 | 0.00000 | 0.42 | 9792.10 |
7749 | 2010.01.20 03:52 | sell | 3876 | 0.01 | 1.63245 | 0.00000 | 0.00000 | ||
7750 | 2010.01.20 03:55 | close | 3874 | 0.01 | 1.63271 | 0.00000 | 0.00000 | -0.43 | 9791.67 |
7751 | 2010.01.20 04:02 | close | 3876 | 0.01 | 1.63202 | 0.00000 | 0.00000 | 0.43 | 9792.10 |
7752 | 2010.01.20 04:05 | sell | 3877 | 0.01 | 1.63206 | 0.00000 | 0.00000 | ||
7753 | 2010.01.20 04:07 | buy | 3878 | 0.01 | 1.63190 | 0.00000 | 0.00000 | ||
7754 | 2010.01.20 04:10 | close | 3877 | 0.01 | 1.63251 | 0.00000 | 0.00000 | -0.45 | 9791.65 |
7755 | 2010.01.20 04:12 | close | 3878 | 0.01 | 1.63230 | 0.00000 | 0.00000 | 0.40 | 9792.05 |
7756 | 2010.01.20 04:15 | close | 3875 | 0.01 | 1.63279 | 0.00000 | 0.00000 | 0.59 | 9792.64 |
7757 | 2010.01.20 04:17 | buy | 3879 | 0.01 | 1.63276 | 0.00000 | 0.00000 | ||
7758 | 2010.01.20 04:17 | sell | 3880 | 0.01 | 1.63267 | 0.00000 | 0.00000 | ||
7759 | 2010.01.20 04:20 | close | 3879 | 0.01 | 1.63316 | 0.00000 | 0.00000 | 0.40 | 9793.04 |
7760 | 2010.01.20 04:22 | buy | 3881 | 0.01 | 1.63300 | 0.00000 | 0.00000 | ||
7761 | 2010.01.20 04:22 | sell | 3882 | 0.01 | 1.63291 | 0.00000 | 0.00000 | ||
7762 | 2010.01.20 04:25 | close | 3880 | 0.01 | 1.63313 | 0.00000 | 0.00000 | -0.46 | 9792.58 |
7763 | 2010.01.20 04:27 | buy | 3883 | 0.01 | 1.63276 | 0.00000 | 0.00000 | ||
7764 | 2010.01.20 04:27 | close | 3881 | 0.01 | 1.63225 | 0.00000 | 0.00000 | -0.75 | 9791.83 |
7765 | 2010.01.20 04:30 | close | 3882 | 0.01 | 1.63221 | 0.00000 | 0.00000 | 0.70 | 9792.53 |
7766 | 2010.01.20 04:32 | close | 3883 | 0.01 | 1.63229 | 0.00000 | 0.00000 | -0.47 | 9792.06 |
7767 | 2010.01.20 04:35 | buy | 3884 | 0.01 | 1.63225 | 0.00000 | 0.00000 | ||
7768 | 2010.01.20 04:35 | sell | 3885 | 0.01 | 1.63216 | 0.00000 | 0.00000 | ||
7769 | 2010.01.20 04:37 | sell | 3886 | 0.01 | 1.63242 | 0.00000 | 0.00000 | ||
7770 | 2010.01.20 04:40 | close | 3886 | 0.01 | 1.63199 | 0.00000 | 0.00000 | 0.43 | 9792.49 |
7771 | 2010.01.20 04:42 | buy | 3887 | 0.01 | 1.63212 | 0.00000 | 0.00000 | ||
7772 | 2010.01.20 04:45 | close | 3884 | 0.01 | 1.63152 | 0.00000 | 0.00000 | -0.73 | 9791.76 |
7773 | 2010.01.20 04:47 | close | 3885 | 0.01 | 1.63174 | 0.00000 | 0.00000 | 0.42 | 9792.18 |
7774 | 2010.01.20 04:50 | close | 3887 | 0.01 | 1.63100 | 0.00000 | 0.00000 | -1.12 | 9791.06 |
7775 | 2010.01.20 04:52 | buy | 3888 | 0.01 | 1.63135 | 0.00000 | 0.00000 | ||
7776 | 2010.01.20 04:52 | sell | 3889 | 0.01 | 1.63126 | 0.00000 | 0.00000 | ||
7777 | 2010.01.20 04:55 | buy | 3890 | 0.01 | 1.63122 | 0.00000 | 0.00000 | ||
7778 | 2010.01.20 04:57 | close | 3890 | 0.01 | 1.63152 | 0.00000 | 0.00000 | 0.30 | 9791.36 |
7779 | 2010.01.20 04:59 | close | 3888 | 0.01 | 1.63183 | 0.00000 | 0.00000 | 0.48 | 9791.84 |
7780 | 2010.01.20 05:00 | close | 3889 | 0.01 | 1.63194 | 0.00000 | 0.00000 | -0.68 | 9791.16 |
7781 | 2010.01.20 05:02 | buy | 3891 | 0.01 | 1.63176 | 0.00000 | 0.00000 | ||
7782 | 2010.01.20 05:02 | sell | 3892 | 0.01 | 1.63167 | 0.00000 | 0.00000 | ||
7783 | 2010.01.20 05:05 | buy | 3893 | 0.01 | 1.63155 | 0.00000 | 0.00000 | ||
7784 | 2010.01.20 05:07 | close | 3893 | 0.01 | 1.63188 | 0.00000 | 0.00000 | 0.33 | 9791.49 |
7785 | 2010.01.20 05:10 | close | 3891 | 0.01 | 1.63104 | 0.00000 | 0.00000 | -0.72 | 9790.77 |
7786 | 2010.01.20 05:12 | close | 3892 | 0.01 | 1.63134 | 0.00000 | 0.00000 | 0.33 | 9791.10 |
7787 | 2010.01.20 05:15 | buy | 3894 | 0.01 | 1.63050 | 0.00000 | 0.00000 | ||
7788 | 2010.01.20 05:15 | sell | 3895 | 0.01 | 1.63041 | 0.00000 | 0.00000 | ||
7789 | 2010.01.20 05:17 | sell | 3896 | 0.01 | 1.63062 | 0.00000 | 0.00000 | ||
7790 | 2010.01.20 05:20 | close | 3894 | 0.01 | 1.62957 | 0.00000 | 0.00000 | -0.93 | 9790.17 |
7791 | 2010.01.20 05:22 | close | 3895 | 0.01 | 1.63008 | 0.00000 | 0.00000 | 0.33 | 9790.50 |
7792 | 2010.01.20 05:25 | close | 3896 | 0.01 | 1.62987 | 0.00000 | 0.00000 | 0.75 | 9791.25 |
7793 | 2010.01.20 05:27 | buy | 3897 | 0.01 | 1.63050 | 0.00000 | 0.00000 | ||
7794 | 2010.01.20 05:27 | sell | 3898 | 0.01 | 1.63041 | 0.00000 | 0.00000 | ||
7795 | 2010.01.20 05:30 | close | 3897 | 0.01 | 1.63090 | 0.00000 | 0.00000 | 0.40 | 9791.65 |
7796 | 2010.01.20 05:32 | buy | 3899 | 0.01 | 1.63039 | 0.00000 | 0.00000 | ||
7797 | 2010.01.20 05:37 | buy | 3900 | 0.01 | 1.63027 | 0.00000 | 0.00000 | ||
7798 | 2010.01.20 05:40 | close | 3898 | 0.01 | 1.63086 | 0.00000 | 0.00000 | -0.45 | 9791.20 |
7799 | 2010.01.20 05:42 | close | 3900 | 0.01 | 1.63065 | 0.00000 | 0.00000 | 0.38 | 9791.58 |
7800 | 2010.01.20 05:45 | close | 3899 | 0.01 | 1.63112 | 0.00000 | 0.00000 | 0.73 | 9792.31 |
7801 | 2010.01.20 05:47 | buy | 3901 | 0.01 | 1.63109 | 0.00000 | 0.00000 | ||
7802 | 2010.01.20 05:47 | sell | 3902 | 0.01 | 1.63100 | 0.00000 | 0.00000 | ||
7803 | 2010.01.20 05:50 | close | 3901 | 0.01 | 1.63147 | 0.00000 | 0.00000 | 0.38 | 9792.69 |
7804 | 2010.01.20 05:52 | buy | 3903 | 0.01 | 1.63133 | 0.00000 | 0.00000 | ||
7805 | 2010.01.20 05:52 | sell | 3904 | 0.01 | 1.63124 | 0.00000 | 0.00000 | ||
7806 | 2010.01.20 05:55 | close | 3902 | 0.01 | 1.63144 | 0.00000 | 0.00000 | -0.44 | 9792.25 |
7807 | 2010.01.20 05:57 | buy | 3905 | 0.01 | 1.63109 | 0.00000 | 0.00000 | ||
7808 | 2010.01.20 05:59 | close | 3905 | 0.01 | 1.63140 | 0.00000 | 0.00000 | 0.31 | 9792.56 |
7809 | 2010.01.20 06:00 | sell | 3906 | 0.01 | 1.63136 | 0.00000 | 0.00000 | ||
7810 | 2010.01.20 06:02 | sell | 3907 | 0.01 | 1.63152 | 0.00000 | 0.00000 | ||
7811 | 2010.01.20 06:07 | close | 3903 | 0.01 | 1.63165 | 0.00000 | 0.00000 | 0.32 | 9792.88 |
7812 | 2010.01.20 06:10 | close | 3907 | 0.01 | 1.63121 | 0.00000 | 0.00000 | 0.31 | 9793.19 |
7813 | 2010.01.20 06:12 | buy | 3908 | 0.01 | 1.63134 | 0.00000 | 0.00000 | ||
7814 | 2010.01.20 06:15 | close | 3904 | 0.01 | 1.63080 | 0.00000 | 0.00000 | 0.44 | 9793.63 |
7815 | 2010.01.20 06:17 | close | 3906 | 0.01 | 1.63094 | 0.00000 | 0.00000 | 0.42 | 9794.05 |
7816 | 2010.01.20 06:20 | close | 3908 | 0.01 | 1.63018 | 0.00000 | 0.00000 | -1.16 | 9792.89 |
7817 | 2010.01.20 06:22 | buy | 3909 | 0.01 | 1.63054 | 0.00000 | 0.00000 | ||
7818 | 2010.01.20 06:22 | sell | 3910 | 0.01 | 1.63045 | 0.00000 | 0.00000 | ||
7819 | 2010.01.20 06:25 | buy | 3911 | 0.01 | 1.63040 | 0.00000 | 0.00000 | ||
7820 | 2010.01.20 06:27 | close | 3911 | 0.01 | 1.63071 | 0.00000 | 0.00000 | 0.31 | 9793.20 |
7821 | 2010.01.20 06:32 | buy | 3912 | 0.01 | 1.63041 | 0.00000 | 0.00000 | ||
7822 | 2010.01.20 06:35 | close | 3909 | 0.01 | 1.63010 | 0.00000 | 0.00000 | -0.44 | 9792.76 |
7823 | 2010.01.20 06:40 | close | 3910 | 0.01 | 1.62974 | 0.00000 | 0.00000 | 0.71 | 9793.47 |
7824 | 2010.01.20 06:42 | close | 3912 | 0.01 | 1.62987 | 0.00000 | 0.00000 | -0.54 | 9792.93 |
7825 | 2010.01.20 06:45 | buy | 3913 | 0.01 | 1.62906 | 0.00000 | 0.00000 | ||
7826 | 2010.01.20 06:45 | sell | 3914 | 0.01 | 1.62897 | 0.00000 | 0.00000 | ||
7827 | 2010.01.20 06:47 | sell | 3915 | 0.01 | 1.62920 | 0.00000 | 0.00000 | ||
7828 | 2010.01.20 06:50 | close | 3913 | 0.01 | 1.62807 | 0.00000 | 0.00000 | -0.99 | 9791.94 |
7829 | 2010.01.20 06:52 | close | 3914 | 0.01 | 1.62861 | 0.00000 | 0.00000 | 0.36 | 9792.30 |
7830 | 2010.01.20 06:55 | close | 3915 | 0.01 | 1.62839 | 0.00000 | 0.00000 | 0.81 | 9793.11 |
7831 | 2010.01.20 06:57 | buy | 3916 | 0.01 | 1.62906 | 0.00000 | 0.00000 | ||
7832 | 2010.01.20 06:57 | sell | 3917 | 0.01 | 1.62897 | 0.00000 | 0.00000 | ||
7833 | 2010.01.20 07:02 | buy | 3918 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
7834 | 2010.01.20 07:07 | buy | 3919 | 0.01 | 1.62877 | 0.00000 | 0.00000 | ||
7835 | 2010.01.20 07:10 | close | 3918 | 0.01 | 1.62921 | 0.00000 | 0.00000 | 0.33 | 9793.44 |
7836 | 2010.01.20 07:12 | close | 3919 | 0.01 | 1.62911 | 0.00000 | 0.00000 | 0.34 | 9793.78 |
7837 | 2010.01.20 07:15 | close | 3916 | 0.01 | 1.62953 | 0.00000 | 0.00000 | 0.47 | 9794.25 |
7838 | 2010.01.20 07:17 | close | 3917 | 0.01 | 1.62951 | 0.00000 | 0.00000 | -0.54 | 9793.71 |
7839 | 2010.01.20 07:20 | buy | 3920 | 0.01 | 1.62994 | 0.00000 | 0.00000 | ||
7840 | 2010.01.20 07:20 | sell | 3921 | 0.01 | 1.62985 | 0.00000 | 0.00000 | ||
7841 | 2010.01.20 07:22 | buy | 3922 | 0.01 | 1.62973 | 0.00000 | 0.00000 | ||
7842 | 2010.01.20 07:27 | close | 3920 | 0.01 | 1.62942 | 0.00000 | 0.00000 | -0.52 | 9793.19 |
7843 | 2010.01.20 07:32 | close | 3921 | 0.01 | 1.62954 | 0.00000 | 0.00000 | 0.31 | 9793.50 |
7844 | 2010.01.20 07:35 | sell | 3923 | 0.01 | 1.62976 | 0.00000 | 0.00000 | ||
7845 | 2010.01.20 07:37 | close | 3922 | 0.01 | 1.62914 | 0.00000 | 0.00000 | -0.59 | 9792.91 |
7846 | 2010.01.20 07:40 | close | 3923 | 0.01 | 1.63078 | 0.00000 | 0.00000 | -1.02 | 9791.89 |
7847 | 2010.01.20 07:42 | buy | 3924 | 0.01 | 1.63047 | 0.00000 | 0.00000 | ||
7848 | 2010.01.20 07:42 | sell | 3925 | 0.01 | 1.63038 | 0.00000 | 0.00000 | ||
7849 | 2010.01.20 07:45 | close | 3924 | 0.01 | 1.63161 | 0.00000 | 0.00000 | 1.14 | 9793.03 |
7850 | 2010.01.20 07:47 | close | 3925 | 0.01 | 1.63139 | 0.00000 | 0.00000 | -1.01 | 9792.02 |
7851 | 2010.01.20 07:50 | buy | 3926 | 0.01 | 1.63263 | 0.00000 | 0.00000 | ||
7852 | 2010.01.20 07:50 | sell | 3927 | 0.01 | 1.63254 | 0.00000 | 0.00000 | ||
7853 | 2010.01.20 07:52 | close | 3926 | 0.01 | 1.63192 | 0.00000 | 0.00000 | -0.71 | 9791.31 |
7854 | 2010.01.20 07:55 | buy | 3928 | 0.01 | 1.63232 | 0.00000 | 0.00000 | ||
7855 | 2010.01.20 07:57 | close | 3927 | 0.01 | 1.63139 | 0.00000 | 0.00000 | 1.15 | 9792.46 |
7856 | 2010.01.20 07:59 | close | 3928 | 0.01 | 1.63163 | 0.00000 | 0.00000 | -0.69 | 9791.77 |
7857 | 2010.01.20 08:00 | buy | 3929 | 0.01 | 1.63172 | 0.00000 | 0.00000 | ||
7858 | 2010.01.20 08:00 | sell | 3930 | 0.01 | 1.63163 | 0.00000 | 0.00000 | ||
7859 | 2010.01.20 08:02 | buy | 3931 | 0.01 | 1.63154 | 0.00000 | 0.00000 | ||
7860 | 2010.01.20 08:05 | close | 3929 | 0.01 | 1.63124 | 0.00000 | 0.00000 | -0.48 | 9791.29 |
7861 | 2010.01.20 08:10 | close | 3930 | 0.01 | 1.63089 | 0.00000 | 0.00000 | 0.74 | 9792.03 |
7862 | 2010.01.20 08:12 | close | 3931 | 0.01 | 1.63102 | 0.00000 | 0.00000 | -0.52 | 9791.51 |
7863 | 2010.01.20 08:15 | buy | 3932 | 0.01 | 1.63025 | 0.00000 | 0.00000 | ||
7864 | 2010.01.20 08:15 | sell | 3933 | 0.01 | 1.63016 | 0.00000 | 0.00000 | ||
7865 | 2010.01.20 08:17 | sell | 3934 | 0.01 | 1.63037 | 0.00000 | 0.00000 | ||
7866 | 2010.01.20 08:20 | close | 3932 | 0.01 | 1.62929 | 0.00000 | 0.00000 | -0.96 | 9790.55 |
7867 | 2010.01.20 08:22 | close | 3933 | 0.01 | 1.62981 | 0.00000 | 0.00000 | 0.35 | 9790.90 |
7868 | 2010.01.20 08:25 | close | 3934 | 0.01 | 1.62960 | 0.00000 | 0.00000 | 0.77 | 9791.67 |
7869 | 2010.01.20 08:27 | buy | 3935 | 0.01 | 1.63025 | 0.00000 | 0.00000 | ||
7870 | 2010.01.20 08:27 | sell | 3936 | 0.01 | 1.63016 | 0.00000 | 0.00000 | ||
7871 | 2010.01.20 08:27 | close | 3935 | 0.01 | 1.62983 | 0.00000 | 0.00000 | -0.42 | 9791.25 |
7872 | 2010.01.20 08:30 | buy | 3937 | 0.01 | 1.62997 | 0.00000 | 0.00000 | ||
7873 | 2010.01.20 08:33 | close | 3936 | 0.01 | 1.62874 | 0.00000 | 0.00000 | 1.42 | 9792.67 |
7874 | 2010.01.20 08:36 | close | 3937 | 0.01 | 1.62896 | 0.00000 | 0.00000 | -1.01 | 9791.66 |
7875 | 2010.01.20 08:40 | buy | 3938 | 0.01 | 1.62782 | 0.00000 | 0.00000 | ||
7876 | 2010.01.20 08:40 | sell | 3939 | 0.01 | 1.62773 | 0.00000 | 0.00000 | ||
7877 | 2010.01.20 08:43 | close | 3939 | 0.01 | 1.62813 | 0.00000 | 0.00000 | -0.40 | 9791.26 |
7878 | 2010.01.20 08:46 | close | 3938 | 0.01 | 1.62650 | 0.00000 | 0.00000 | -1.32 | 9789.94 |
7879 | 2010.01.20 08:50 | buy | 3940 | 0.01 | 1.62720 | 0.00000 | 0.00000 | ||
7880 | 2010.01.20 08:50 | sell | 3941 | 0.01 | 1.62711 | 0.00000 | 0.00000 | ||
7881 | 2010.01.20 08:53 | buy | 3942 | 0.01 | 1.62690 | 0.00000 | 0.00000 | ||
7882 | 2010.01.20 08:56 | close | 3940 | 0.01 | 1.62773 | 0.00000 | 0.00000 | 0.53 | 9790.47 |
7883 | 2010.01.20 09:05 | close | 3941 | 0.01 | 1.62676 | 0.00000 | 0.00000 | 0.35 | 9790.82 |
7884 | 2010.01.20 09:07 | sell | 3943 | 0.01 | 1.62700 | 0.00000 | 0.00000 | ||
7885 | 2010.01.20 09:10 | close | 3942 | 0.01 | 1.62634 | 0.00000 | 0.00000 | -0.56 | 9790.26 |
7886 | 2010.01.20 09:12 | close | 3943 | 0.01 | 1.62660 | 0.00000 | 0.00000 | 0.40 | 9790.66 |
7887 | 2010.01.20 09:15 | buy | 3944 | 0.01 | 1.62594 | 0.00000 | 0.00000 | ||
7888 | 2010.01.20 09:15 | sell | 3945 | 0.01 | 1.62585 | 0.00000 | 0.00000 | ||
7889 | 2010.01.20 09:17 | sell | 3946 | 0.01 | 1.62601 | 0.00000 | 0.00000 | ||
7890 | 2010.01.20 09:20 | close | 3944 | 0.01 | 1.62519 | 0.00000 | 0.00000 | -0.75 | 9789.91 |
7891 | 2010.01.20 09:22 | close | 3946 | 0.01 | 1.62561 | 0.00000 | 0.00000 | 0.40 | 9790.31 |
7892 | 2010.01.20 09:25 | close | 3945 | 0.01 | 1.62544 | 0.00000 | 0.00000 | 0.41 | 9790.72 |
7893 | 2010.01.20 09:27 | buy | 3947 | 0.01 | 1.62594 | 0.00000 | 0.00000 | ||
7894 | 2010.01.20 09:27 | sell | 3948 | 0.01 | 1.62585 | 0.00000 | 0.00000 | ||
7895 | 2010.01.20 09:30 | close | 3947 | 0.01 | 1.62652 | 0.00000 | 0.00000 | 0.58 | 9791.30 |
7896 | 2010.01.20 09:32 | close | 3948 | 0.01 | 1.62671 | 0.00000 | 0.00000 | -0.86 | 9790.44 |
7897 | 2010.01.20 09:35 | buy | 3949 | 0.01 | 1.62691 | 0.00000 | 0.00000 | ||
7898 | 2010.01.20 09:35 | sell | 3950 | 0.01 | 1.62682 | 0.00000 | 0.00000 | ||
7899 | 2010.01.20 09:37 | close | 3949 | 0.01 | 1.62642 | 0.00000 | 0.00000 | -0.49 | 9789.95 |
7900 | 2010.01.20 09:40 | close | 3950 | 0.01 | 1.62751 | 0.00000 | 0.00000 | -0.69 | 9789.26 |
7901 | 2010.01.20 09:42 | buy | 3951 | 0.01 | 1.62731 | 0.00000 | 0.00000 | ||
7902 | 2010.01.20 09:42 | sell | 3952 | 0.01 | 1.62722 | 0.00000 | 0.00000 | ||
7903 | 2010.01.20 09:45 | close | 3951 | 0.01 | 1.62802 | 0.00000 | 0.00000 | 0.71 | 9789.97 |
7904 | 2010.01.20 09:47 | close | 3952 | 0.01 | 1.62791 | 0.00000 | 0.00000 | -0.69 | 9789.28 |
7905 | 2010.01.20 09:50 | buy | 3953 | 0.01 | 1.62871 | 0.00000 | 0.00000 | ||
7906 | 2010.01.20 09:50 | sell | 3954 | 0.01 | 1.62862 | 0.00000 | 0.00000 | ||
7907 | 2010.01.20 09:52 | close | 3953 | 0.01 | 1.62822 | 0.00000 | 0.00000 | -0.49 | 9788.79 |
7908 | 2010.01.20 09:55 | buy | 3955 | 0.01 | 1.62851 | 0.00000 | 0.00000 | ||
7909 | 2010.01.20 09:57 | close | 3954 | 0.01 | 1.62791 | 0.00000 | 0.00000 | 0.71 | 9789.50 |
7910 | 2010.01.20 09:59 | close | 3955 | 0.01 | 1.62794 | 0.00000 | 0.00000 | -0.57 | 9788.93 |
7911 | 2010.01.20 10:00 | buy | 3956 | 0.01 | 1.62810 | 0.00000 | 0.00000 | ||
7912 | 2010.01.20 10:00 | sell | 3957 | 0.01 | 1.62801 | 0.00000 | 0.00000 | ||
7913 | 2010.01.20 10:02 | close | 3956 | 0.01 | 1.62676 | 0.00000 | 0.00000 | -1.34 | 9787.59 |
7914 | 2010.01.20 10:05 | close | 3957 | 0.01 | 1.62724 | 0.00000 | 0.00000 | 0.77 | 9788.36 |
7915 | 2010.01.20 10:07 | buy | 3958 | 0.01 | 1.62646 | 0.00000 | 0.00000 | ||
7916 | 2010.01.20 10:07 | sell | 3959 | 0.01 | 1.62637 | 0.00000 | 0.00000 | ||
7917 | 2010.01.20 10:10 | close | 3958 | 0.01 | 1.62832 | 0.00000 | 0.00000 | 1.86 | 9790.22 |
7918 | 2010.01.20 10:12 | close | 3959 | 0.01 | 1.62802 | 0.00000 | 0.00000 | -1.65 | 9788.57 |
7919 | 2010.01.20 10:15 | buy | 3960 | 0.01 | 1.62957 | 0.00000 | 0.00000 | ||
7920 | 2010.01.20 10:15 | sell | 3961 | 0.01 | 1.62948 | 0.00000 | 0.00000 | ||
7921 | 2010.01.20 10:17 | close | 3960 | 0.01 | 1.62909 | 0.00000 | 0.00000 | -0.48 | 9788.09 |
7922 | 2010.01.20 10:20 | close | 3961 | 0.01 | 1.63074 | 0.00000 | 0.00000 | -1.26 | 9786.83 |
7923 | 2010.01.20 10:22 | buy | 3962 | 0.01 | 1.62996 | 0.00000 | 0.00000 | ||
7924 | 2010.01.20 10:22 | sell | 3963 | 0.01 | 1.62987 | 0.00000 | 0.00000 | ||
7925 | 2010.01.20 10:25 | close | 3962 | 0.01 | 1.63026 | 0.00000 | 0.00000 | 0.30 | 9787.13 |
7926 | 2010.01.20 10:27 | close | 3963 | 0.01 | 1.62918 | 0.00000 | 0.00000 | 0.69 | 9787.82 |
7927 | 2010.01.20 10:27 | buy | 3964 | 0.01 | 1.63031 | 0.00000 | 0.00000 | ||
7928 | 2010.01.20 10:27 | sell | 3965 | 0.01 | 1.63022 | 0.00000 | 0.00000 | ||
7929 | 2010.01.20 10:32 | close | 3964 | 0.01 | 1.63190 | 0.00000 | 0.00000 | 1.59 | 9789.41 |
7930 | 2010.01.20 10:35 | close | 3965 | 0.01 | 1.63166 | 0.00000 | 0.00000 | -1.44 | 9787.97 |
7931 | 2010.01.20 10:37 | buy | 3966 | 0.01 | 1.63232 | 0.00000 | 0.00000 | ||
7932 | 2010.01.20 10:37 | sell | 3967 | 0.01 | 1.63223 | 0.00000 | 0.00000 | ||
7933 | 2010.01.20 10:40 | close | 3966 | 0.01 | 1.63090 | 0.00000 | 0.00000 | -1.42 | 9786.55 |
7934 | 2010.01.20 10:42 | close | 3967 | 0.01 | 1.63132 | 0.00000 | 0.00000 | 0.91 | 9787.46 |
7935 | 2010.01.20 10:45 | buy | 3968 | 0.01 | 1.63000 | 0.00000 | 0.00000 | ||
7936 | 2010.01.20 10:45 | sell | 3969 | 0.01 | 1.62991 | 0.00000 | 0.00000 | ||
7937 | 2010.01.20 10:47 | close | 3969 | 0.01 | 1.63033 | 0.00000 | 0.00000 | -0.42 | 9787.04 |
7938 | 2010.01.20 10:50 | close | 3968 | 0.01 | 1.62858 | 0.00000 | 0.00000 | -1.42 | 9785.62 |
7939 | 2010.01.20 10:52 | buy | 3970 | 0.01 | 1.62933 | 0.00000 | 0.00000 | ||
7940 | 2010.01.20 10:52 | sell | 3971 | 0.01 | 1.62924 | 0.00000 | 0.00000 | ||
7941 | 2010.01.20 10:55 | close | 3970 | 0.01 | 1.62891 | 0.00000 | 0.00000 | -0.42 | 9785.20 |
7942 | 2010.01.20 10:57 | close | 3971 | 0.01 | 1.63000 | 0.00000 | 0.00000 | -0.76 | 9784.44 |
7943 | 2010.01.20 10:59 | buy | 3972 | 0.01 | 1.63013 | 0.00000 | 0.00000 | ||
7944 | 2010.01.20 10:59 | sell | 3973 | 0.01 | 1.63004 | 0.00000 | 0.00000 | ||
7945 | 2010.01.20 11:05 | buy | 3974 | 0.01 | 1.62985 | 0.00000 | 0.00000 | ||
7946 | 2010.01.20 11:07 | close | 3973 | 0.01 | 1.63044 | 0.00000 | 0.00000 | -0.40 | 9784.04 |
7947 | 2010.01.20 11:10 | close | 3972 | 0.01 | 1.62916 | 0.00000 | 0.00000 | -0.97 | 9783.07 |
7948 | 2010.01.20 11:12 | close | 3974 | 0.01 | 1.62946 | 0.00000 | 0.00000 | -0.39 | 9782.68 |
7949 | 2010.01.20 11:15 | buy | 3975 | 0.01 | 1.62837 | 0.00000 | 0.00000 | ||
7950 | 2010.01.20 11:15 | sell | 3976 | 0.01 | 1.62828 | 0.00000 | 0.00000 | ||
7951 | 2010.01.20 11:17 | sell | 3977 | 0.01 | 1.62857 | 0.00000 | 0.00000 | ||
7952 | 2010.01.20 11:20 | close | 3975 | 0.01 | 1.62709 | 0.00000 | 0.00000 | -1.28 | 9781.40 |
7953 | 2010.01.20 11:22 | close | 3976 | 0.01 | 1.62777 | 0.00000 | 0.00000 | 0.51 | 9781.91 |
7954 | 2010.01.20 11:25 | close | 3977 | 0.01 | 1.62748 | 0.00000 | 0.00000 | 1.09 | 9783.00 |
7955 | 2010.01.20 11:27 | buy | 3978 | 0.01 | 1.62837 | 0.00000 | 0.00000 | ||
7956 | 2010.01.20 11:27 | sell | 3979 | 0.01 | 1.62828 | 0.00000 | 0.00000 | ||
7957 | 2010.01.20 11:30 | close | 3978 | 0.01 | 1.62737 | 0.00000 | 0.00000 | -1.00 | 9782.00 |
7958 | 2010.01.20 11:32 | close | 3979 | 0.01 | 1.62695 | 0.00000 | 0.00000 | 1.33 | 9783.33 |
7959 | 2010.01.20 11:35 | buy | 3980 | 0.01 | 1.62712 | 0.00000 | 0.00000 | ||
7960 | 2010.01.20 11:35 | sell | 3981 | 0.01 | 1.62703 | 0.00000 | 0.00000 | ||
7961 | 2010.01.20 11:37 | close | 3980 | 0.01 | 1.62669 | 0.00000 | 0.00000 | -0.43 | 9782.90 |
7962 | 2010.01.20 11:40 | close | 3981 | 0.01 | 1.62763 | 0.00000 | 0.00000 | -0.60 | 9782.30 |
7963 | 2010.01.20 11:42 | buy | 3982 | 0.01 | 1.62746 | 0.00000 | 0.00000 | ||
7964 | 2010.01.20 11:42 | sell | 3983 | 0.01 | 1.62737 | 0.00000 | 0.00000 | ||
7965 | 2010.01.20 11:45 | close | 3982 | 0.01 | 1.62804 | 0.00000 | 0.00000 | 0.58 | 9782.88 |
7966 | 2010.01.20 11:47 | close | 3983 | 0.01 | 1.62796 | 0.00000 | 0.00000 | -0.59 | 9782.29 |
7967 | 2010.01.20 11:50 | buy | 3984 | 0.01 | 1.62864 | 0.00000 | 0.00000 | ||
7968 | 2010.01.20 11:50 | sell | 3985 | 0.01 | 1.62855 | 0.00000 | 0.00000 | ||
7969 | 2010.01.20 11:52 | close | 3984 | 0.01 | 1.62821 | 0.00000 | 0.00000 | -0.43 | 9781.86 |
7970 | 2010.01.20 11:55 | buy | 3986 | 0.01 | 1.62847 | 0.00000 | 0.00000 | ||
7971 | 2010.01.20 11:57 | close | 3985 | 0.01 | 1.62796 | 0.00000 | 0.00000 | 0.59 | 9782.45 |
7972 | 2010.01.20 11:59 | close | 3986 | 0.01 | 1.62740 | 0.00000 | 0.00000 | -1.07 | 9781.38 |
7973 | 2010.01.20 12:00 | buy | 3987 | 0.01 | 1.62739 | 0.00000 | 0.00000 | ||
7974 | 2010.01.20 12:00 | sell | 3988 | 0.01 | 1.62730 | 0.00000 | 0.00000 | ||
7975 | 2010.01.20 12:02 | close | 3987 | 0.01 | 1.62558 | 0.00000 | 0.00000 | -1.81 | 9779.57 |
7976 | 2010.01.20 12:05 | close | 3988 | 0.01 | 1.62606 | 0.00000 | 0.00000 | 1.24 | 9780.81 |
7977 | 2010.01.20 12:07 | buy | 3989 | 0.01 | 1.62527 | 0.00000 | 0.00000 | ||
7978 | 2010.01.20 12:07 | sell | 3990 | 0.01 | 1.62518 | 0.00000 | 0.00000 | ||
7979 | 2010.01.20 12:10 | close | 3989 | 0.01 | 1.62716 | 0.00000 | 0.00000 | 1.89 | 9782.70 |
7980 | 2010.01.20 12:12 | close | 3990 | 0.01 | 1.62686 | 0.00000 | 0.00000 | -1.68 | 9781.02 |
7981 | 2010.01.20 12:15 | buy | 3991 | 0.01 | 1.62844 | 0.00000 | 0.00000 | ||
7982 | 2010.01.20 12:15 | sell | 3992 | 0.01 | 1.62835 | 0.00000 | 0.00000 | ||
7983 | 2010.01.20 12:17 | close | 3991 | 0.01 | 1.62795 | 0.00000 | 0.00000 | -0.49 | 9780.53 |
7984 | 2010.01.20 12:20 | close | 3992 | 0.01 | 1.62963 | 0.00000 | 0.00000 | -1.28 | 9779.25 |
7985 | 2010.01.20 12:22 | buy | 3993 | 0.01 | 1.62884 | 0.00000 | 0.00000 | ||
7986 | 2010.01.20 12:22 | sell | 3994 | 0.01 | 1.62875 | 0.00000 | 0.00000 | ||
7987 | 2010.01.20 12:25 | close | 3993 | 0.01 | 1.62914 | 0.00000 | 0.00000 | 0.30 | 9779.55 |
7988 | 2010.01.20 12:27 | close | 3994 | 0.01 | 1.62804 | 0.00000 | 0.00000 | 0.71 | 9780.26 |
7989 | 2010.01.20 12:27 | buy | 3995 | 0.01 | 1.62749 | 0.00000 | 0.00000 | ||
7990 | 2010.01.20 12:27 | sell | 3996 | 0.01 | 1.62740 | 0.00000 | 0.00000 | ||
7991 | 2010.01.20 12:32 | close | 3995 | 0.01 | 1.62802 | 0.00000 | 0.00000 | 0.53 | 9780.79 |
7992 | 2010.01.20 12:35 | close | 3996 | 0.01 | 1.62795 | 0.00000 | 0.00000 | -0.55 | 9780.24 |
7993 | 2010.01.20 12:37 | buy | 3997 | 0.01 | 1.62826 | 0.00000 | 0.00000 | ||
7994 | 2010.01.20 12:37 | sell | 3998 | 0.01 | 1.62817 | 0.00000 | 0.00000 | ||
7995 | 2010.01.20 12:40 | close | 3997 | 0.01 | 1.62756 | 0.00000 | 0.00000 | -0.70 | 9779.54 |
7996 | 2010.01.20 12:42 | close | 3998 | 0.01 | 1.62780 | 0.00000 | 0.00000 | 0.37 | 9779.91 |
7997 | 2010.01.20 12:45 | buy | 3999 | 0.01 | 1.62718 | 0.00000 | 0.00000 | ||
7998 | 2010.01.20 12:45 | sell | 4000 | 0.01 | 1.62709 | 0.00000 | 0.00000 | ||
7999 | 2010.01.20 12:47 | sell | 4001 | 0.01 | 1.62725 | 0.00000 | 0.00000 | ||
8000 | 2010.01.20 12:50 | close | 3999 | 0.01 | 1.62648 | 0.00000 | 0.00000 | -0.70 | 9779.21 |
8001 | 2010.01.20 12:52 | close | 4001 | 0.01 | 1.62688 | 0.00000 | 0.00000 | 0.37 | 9779.58 |
8002 | 2010.01.20 12:55 | close | 4000 | 0.01 | 1.62672 | 0.00000 | 0.00000 | 0.37 | 9779.95 |
8003 | 2010.01.20 12:57 | buy | 4002 | 0.01 | 1.62718 | 0.00000 | 0.00000 | ||
8004 | 2010.01.20 12:57 | sell | 4003 | 0.01 | 1.62709 | 0.00000 | 0.00000 | ||
8005 | 2010.01.20 12:59 | close | 4003 | 0.01 | 1.62752 | 0.00000 | 0.00000 | -0.43 | 9779.52 |
8006 | 2010.01.20 13:00 | close | 4002 | 0.01 | 1.62750 | 0.00000 | 0.00000 | 0.32 | 9779.84 |
8007 | 2010.01.20 13:02 | buy | 4004 | 0.01 | 1.62747 | 0.00000 | 0.00000 | ||
8008 | 2010.01.20 13:02 | sell | 4005 | 0.01 | 1.62738 | 0.00000 | 0.00000 | ||
8009 | 2010.01.20 13:05 | close | 4004 | 0.01 | 1.62707 | 0.00000 | 0.00000 | -0.40 | 9779.44 |
8010 | 2010.01.20 13:07 | buy | 4006 | 0.01 | 1.62777 | 0.00000 | 0.00000 | ||
8011 | 2010.01.20 13:07 | sell | 4007 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
8012 | 2010.01.20 13:10 | close | 4005 | 0.01 | 1.62656 | 0.00000 | 0.00000 | 0.82 | 9780.26 |
8013 | 2010.01.20 13:12 | close | 4006 | 0.01 | 1.62677 | 0.00000 | 0.00000 | -1.00 | 9779.26 |
8014 | 2010.01.20 13:15 | close | 4007 | 0.01 | 1.62565 | 0.00000 | 0.00000 | 2.03 | 9781.29 |
8015 | 2010.01.20 13:17 | buy | 4008 | 0.01 | 1.62595 | 0.00000 | 0.00000 | ||
8016 | 2010.01.20 13:17 | sell | 4009 | 0.01 | 1.62586 | 0.00000 | 0.00000 | ||
8017 | 2010.01.20 13:20 | close | 4008 | 0.01 | 1.62435 | 0.00000 | 0.00000 | -1.60 | 9779.69 |
8018 | 2010.01.20 13:22 | close | 4009 | 0.01 | 1.62505 | 0.00000 | 0.00000 | 0.81 | 9780.50 |
8019 | 2010.01.20 13:25 | buy | 4010 | 0.01 | 1.62474 | 0.00000 | 0.00000 | ||
8020 | 2010.01.20 13:25 | sell | 4011 | 0.01 | 1.62465 | 0.00000 | 0.00000 | ||
8021 | 2010.01.20 13:27 | close | 4010 | 0.01 | 1.62556 | 0.00000 | 0.00000 | 0.82 | 9781.32 |
8022 | 2010.01.20 13:27 | close | 4011 | 0.01 | 1.62596 | 0.00000 | 0.00000 | -1.31 | 9780.01 |
8023 | 2010.01.20 13:30 | buy | 4012 | 0.01 | 1.62595 | 0.00000 | 0.00000 | ||
8024 | 2010.01.20 13:30 | sell | 4013 | 0.01 | 1.62586 | 0.00000 | 0.00000 | ||
8025 | 2010.01.20 13:32 | buy | 4014 | 0.01 | 1.62582 | 0.00000 | 0.00000 | ||
8026 | 2010.01.20 13:37 | close | 4012 | 0.01 | 1.62552 | 0.00000 | 0.00000 | -0.43 | 9779.58 |
8027 | 2010.01.20 13:40 | close | 4013 | 0.01 | 1.62664 | 0.00000 | 0.00000 | -0.78 | 9778.80 |
8028 | 2010.01.20 13:42 | close | 4014 | 0.01 | 1.62634 | 0.00000 | 0.00000 | 0.52 | 9779.32 |
8029 | 2010.01.20 13:45 | buy | 4015 | 0.01 | 1.62725 | 0.00000 | 0.00000 | ||
8030 | 2010.01.20 13:45 | sell | 4016 | 0.01 | 1.62716 | 0.00000 | 0.00000 | ||
8031 | 2010.01.20 13:47 | buy | 4017 | 0.01 | 1.62705 | 0.00000 | 0.00000 | ||
8032 | 2010.01.20 13:50 | close | 4015 | 0.01 | 1.62778 | 0.00000 | 0.00000 | 0.53 | 9779.85 |
8033 | 2010.01.20 13:52 | close | 4017 | 0.01 | 1.62737 | 0.00000 | 0.00000 | 0.32 | 9780.17 |
8034 | 2010.01.20 13:55 | close | 4016 | 0.01 | 1.62766 | 0.00000 | 0.00000 | -0.50 | 9779.67 |
8035 | 2010.01.20 13:57 | buy | 4018 | 0.01 | 1.62705 | 0.00000 | 0.00000 | ||
8036 | 2010.01.20 13:57 | sell | 4019 | 0.01 | 1.62696 | 0.00000 | 0.00000 | ||
8037 | 2010.01.20 13:59 | close | 4018 | 0.01 | 1.62610 | 0.00000 | 0.00000 | -0.95 | 9778.72 |
8038 | 2010.01.20 14:00 | close | 4019 | 0.01 | 1.62609 | 0.00000 | 0.00000 | 0.87 | 9779.59 |
8039 | 2010.01.20 14:02 | buy | 4020 | 0.01 | 1.62747 | 0.00000 | 0.00000 | ||
8040 | 2010.01.20 14:02 | sell | 4021 | 0.01 | 1.62738 | 0.00000 | 0.00000 | ||
8041 | 2010.01.20 14:05 | buy | 4022 | 0.01 | 1.62725 | 0.00000 | 0.00000 | ||
8042 | 2010.01.20 14:07 | close | 4022 | 0.01 | 1.62760 | 0.00000 | 0.00000 | 0.35 | 9779.94 |
8043 | 2010.01.20 14:10 | close | 4020 | 0.01 | 1.62672 | 0.00000 | 0.00000 | -0.75 | 9779.19 |
8044 | 2010.01.20 14:12 | close | 4021 | 0.01 | 1.62703 | 0.00000 | 0.00000 | 0.35 | 9779.54 |
8045 | 2010.01.20 14:15 | buy | 4023 | 0.01 | 1.62616 | 0.00000 | 0.00000 | ||
8046 | 2010.01.20 14:15 | sell | 4024 | 0.01 | 1.62607 | 0.00000 | 0.00000 | ||
8047 | 2010.01.20 14:17 | sell | 4025 | 0.01 | 1.62629 | 0.00000 | 0.00000 | ||
8048 | 2010.01.20 14:20 | close | 4023 | 0.01 | 1.62519 | 0.00000 | 0.00000 | -0.97 | 9778.57 |
8049 | 2010.01.20 14:22 | close | 4024 | 0.01 | 1.62572 | 0.00000 | 0.00000 | 0.35 | 9778.92 |
8050 | 2010.01.20 14:25 | close | 4025 | 0.01 | 1.62550 | 0.00000 | 0.00000 | 0.79 | 9779.71 |
8051 | 2010.01.20 14:27 | buy | 4026 | 0.01 | 1.62616 | 0.00000 | 0.00000 | ||
8052 | 2010.01.20 14:27 | sell | 4027 | 0.01 | 1.62607 | 0.00000 | 0.00000 | ||
8053 | 2010.01.20 14:27 | close | 4026 | 0.01 | 1.62575 | 0.00000 | 0.00000 | -0.41 | 9779.30 |
8054 | 2010.01.20 14:30 | buy | 4028 | 0.01 | 1.62583 | 0.00000 | 0.00000 | ||
8055 | 2010.01.20 14:37 | close | 4027 | 0.01 | 1.62561 | 0.00000 | 0.00000 | 0.46 | 9779.76 |
8056 | 2010.01.20 14:40 | close | 4028 | 0.01 | 1.62644 | 0.00000 | 0.00000 | 0.61 | 9780.37 |
8057 | 2010.01.20 14:42 | buy | 4029 | 0.01 | 1.62635 | 0.00000 | 0.00000 | ||
8058 | 2010.01.20 14:42 | sell | 4030 | 0.01 | 1.62626 | 0.00000 | 0.00000 | ||
8059 | 2010.01.20 14:45 | close | 4029 | 0.01 | 1.62700 | 0.00000 | 0.00000 | 0.65 | 9781.02 |
8060 | 2010.01.20 14:47 | close | 4030 | 0.01 | 1.62690 | 0.00000 | 0.00000 | -0.64 | 9780.38 |
8061 | 2010.01.20 14:50 | buy | 4031 | 0.01 | 1.62764 | 0.00000 | 0.00000 | ||
8062 | 2010.01.20 14:50 | sell | 4032 | 0.01 | 1.62755 | 0.00000 | 0.00000 | ||
8063 | 2010.01.20 14:52 | close | 4031 | 0.01 | 1.62718 | 0.00000 | 0.00000 | -0.46 | 9779.92 |
8064 | 2010.01.20 14:55 | buy | 4033 | 0.01 | 1.62746 | 0.00000 | 0.00000 | ||
8065 | 2010.01.20 14:57 | close | 4032 | 0.01 | 1.62690 | 0.00000 | 0.00000 | 0.65 | 9780.57 |
8066 | 2010.01.20 14:59 | close | 4033 | 0.01 | 1.62661 | 0.00000 | 0.00000 | -0.85 | 9779.72 |
8067 | 2010.01.20 15:00 | buy | 4034 | 0.01 | 1.62669 | 0.00000 | 0.00000 | ||
8068 | 2010.01.20 15:00 | sell | 4035 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
8069 | 2010.01.20 15:07 | buy | 4036 | 0.01 | 1.62639 | 0.00000 | 0.00000 | ||
8070 | 2010.01.20 15:10 | close | 4034 | 0.01 | 1.62731 | 0.00000 | 0.00000 | 0.62 | 9780.34 |
8071 | 2010.01.20 15:12 | close | 4035 | 0.01 | 1.62720 | 0.00000 | 0.00000 | -0.60 | 9779.74 |
8072 | 2010.01.20 15:15 | close | 4036 | 0.01 | 1.62791 | 0.00000 | 0.00000 | 1.52 | 9781.26 |
8073 | 2010.01.20 15:17 | buy | 4037 | 0.01 | 1.62780 | 0.00000 | 0.00000 | ||
8074 | 2010.01.20 15:17 | sell | 4038 | 0.01 | 1.62771 | 0.00000 | 0.00000 | ||
8075 | 2010.01.20 15:20 | close | 4037 | 0.01 | 1.62852 | 0.00000 | 0.00000 | 0.72 | 9781.98 |
8076 | 2010.01.20 15:22 | close | 4038 | 0.01 | 1.62821 | 0.00000 | 0.00000 | -0.50 | 9781.48 |
8077 | 2010.01.20 15:25 | buy | 4039 | 0.01 | 1.62841 | 0.00000 | 0.00000 | ||
8078 | 2010.01.20 15:25 | sell | 4040 | 0.01 | 1.62832 | 0.00000 | 0.00000 | ||
8079 | 2010.01.20 15:27 | close | 4039 | 0.01 | 1.62771 | 0.00000 | 0.00000 | -0.70 | 9780.78 |
8080 | 2010.01.20 15:30 | buy | 4041 | 0.01 | 1.62809 | 0.00000 | 0.00000 | ||
8081 | 2010.01.20 15:32 | close | 4040 | 0.01 | 1.62698 | 0.00000 | 0.00000 | 1.34 | 9782.12 |
8082 | 2010.01.20 15:35 | close | 4041 | 0.01 | 1.62727 | 0.00000 | 0.00000 | -0.82 | 9781.30 |
8083 | 2010.01.20 15:37 | buy | 4042 | 0.01 | 1.62659 | 0.00000 | 0.00000 | ||
8084 | 2010.01.20 15:37 | sell | 4043 | 0.01 | 1.62650 | 0.00000 | 0.00000 | ||
8085 | 2010.01.20 15:40 | close | 4042 | 0.01 | 1.62844 | 0.00000 | 0.00000 | 1.85 | 9783.15 |
8086 | 2010.01.20 15:42 | close | 4043 | 0.01 | 1.62814 | 0.00000 | 0.00000 | -1.64 | 9781.51 |
8087 | 2010.01.20 15:45 | buy | 4044 | 0.01 | 1.62969 | 0.00000 | 0.00000 | ||
8088 | 2010.01.20 15:45 | sell | 4045 | 0.01 | 1.62960 | 0.00000 | 0.00000 | ||
8089 | 2010.01.20 15:47 | close | 4044 | 0.01 | 1.62921 | 0.00000 | 0.00000 | -0.48 | 9781.03 |
8090 | 2010.01.20 15:50 | close | 4045 | 0.01 | 1.63085 | 0.00000 | 0.00000 | -1.25 | 9779.78 |
8091 | 2010.01.20 15:52 | buy | 4046 | 0.01 | 1.63008 | 0.00000 | 0.00000 | ||
8092 | 2010.01.20 15:52 | sell | 4047 | 0.01 | 1.62999 | 0.00000 | 0.00000 | ||
8093 | 2010.01.20 15:55 | close | 4047 | 0.01 | 1.63046 | 0.00000 | 0.00000 | -0.47 | 9779.31 |
8094 | 2010.01.20 15:57 | close | 4046 | 0.01 | 1.62921 | 0.00000 | 0.00000 | -0.87 | 9778.44 |
8095 | 2010.01.20 15:59 | buy | 4048 | 0.01 | 1.62969 | 0.00000 | 0.00000 | ||
8096 | 2010.01.20 15:59 | sell | 4049 | 0.01 | 1.62960 | 0.00000 | 0.00000 | ||
8097 | 2010.01.20 16:02 | close | 4048 | 0.01 | 1.62869 | 0.00000 | 0.00000 | -1.00 | 9777.44 |
8098 | 2010.01.20 16:05 | close | 4049 | 0.01 | 1.62899 | 0.00000 | 0.00000 | 0.61 | 9778.05 |
8099 | 2010.01.20 16:07 | buy | 4050 | 0.01 | 1.62857 | 0.00000 | 0.00000 | ||
8100 | 2010.01.20 16:07 | sell | 4051 | 0.01 | 1.62848 | 0.00000 | 0.00000 | ||
8101 | 2010.01.20 16:10 | close | 4050 | 0.01 | 1.62953 | 0.00000 | 0.00000 | 0.96 | 9779.01 |
8102 | 2010.01.20 16:12 | close | 4051 | 0.01 | 1.62941 | 0.00000 | 0.00000 | -0.93 | 9778.08 |
8103 | 2010.01.20 16:15 | buy | 4052 | 0.01 | 1.63026 | 0.00000 | 0.00000 | ||
8104 | 2010.01.20 16:15 | sell | 4053 | 0.01 | 1.63017 | 0.00000 | 0.00000 | ||
8105 | 2010.01.20 16:17 | buy | 4054 | 0.01 | 1.63005 | 0.00000 | 0.00000 | ||
8106 | 2010.01.20 16:20 | close | 4052 | 0.01 | 1.63080 | 0.00000 | 0.00000 | 0.54 | 9778.62 |
8107 | 2010.01.20 16:22 | close | 4054 | 0.01 | 1.63038 | 0.00000 | 0.00000 | 0.33 | 9778.95 |
8108 | 2010.01.20 16:25 | close | 4053 | 0.01 | 1.63068 | 0.00000 | 0.00000 | -0.51 | 9778.44 |
8109 | 2010.01.20 16:27 | buy | 4055 | 0.01 | 1.63005 | 0.00000 | 0.00000 | ||
8110 | 2010.01.20 16:27 | sell | 4056 | 0.01 | 1.62996 | 0.00000 | 0.00000 | ||
8111 | 2010.01.20 16:30 | close | 4055 | 0.01 | 1.62958 | 0.00000 | 0.00000 | -0.47 | 9777.97 |
8112 | 2010.01.20 16:33 | close | 4056 | 0.01 | 1.62848 | 0.00000 | 0.00000 | 1.48 | 9779.45 |
8113 | 2010.01.20 16:36 | buy | 4057 | 0.01 | 1.62878 | 0.00000 | 0.00000 | ||
8114 | 2010.01.20 16:36 | sell | 4058 | 0.01 | 1.62869 | 0.00000 | 0.00000 | ||
8115 | 2010.01.20 16:40 | close | 4057 | 0.01 | 1.62749 | 0.00000 | 0.00000 | -1.29 | 9778.16 |
8116 | 2010.01.20 16:43 | close | 4058 | 0.01 | 1.62788 | 0.00000 | 0.00000 | 0.81 | 9778.97 |
8117 | 2010.01.20 16:46 | buy | 4059 | 0.01 | 1.62639 | 0.00000 | 0.00000 | ||
8118 | 2010.01.20 16:46 | sell | 4060 | 0.01 | 1.62630 | 0.00000 | 0.00000 | ||
8119 | 2010.01.20 16:50 | close | 4059 | 0.01 | 1.62690 | 0.00000 | 0.00000 | 0.51 | 9779.48 |
8120 | 2010.01.20 16:53 | buy | 4061 | 0.01 | 1.62669 | 0.00000 | 0.00000 | ||
8121 | 2010.01.20 16:53 | sell | 4062 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
8122 | 2010.01.20 16:56 | close | 4060 | 0.01 | 1.62758 | 0.00000 | 0.00000 | -1.28 | 9778.20 |
8123 | 2010.01.20 16:59 | close | 4061 | 0.01 | 1.62760 | 0.00000 | 0.00000 | 0.91 | 9779.11 |
8124 | 2010.01.20 17:00 | close | 4062 | 0.01 | 1.62770 | 0.00000 | 0.00000 | -1.10 | 9778.01 |
8125 | 2010.01.20 17:02 | buy | 4063 | 0.01 | 1.62723 | 0.00000 | 0.00000 | ||
8126 | 2010.01.20 17:02 | sell | 4064 | 0.01 | 1.62714 | 0.00000 | 0.00000 | ||
8127 | 2010.01.20 17:05 | sell | 4065 | 0.01 | 1.62740 | 0.00000 | 0.00000 | ||
8128 | 2010.01.20 17:07 | close | 4065 | 0.01 | 1.62696 | 0.00000 | 0.00000 | 0.44 | 9778.45 |
8129 | 2010.01.20 17:10 | close | 4063 | 0.01 | 1.62821 | 0.00000 | 0.00000 | 0.98 | 9779.43 |
8130 | 2010.01.20 17:12 | close | 4064 | 0.01 | 1.62803 | 0.00000 | 0.00000 | -0.89 | 9778.54 |
8131 | 2010.01.20 17:15 | buy | 4066 | 0.01 | 1.62910 | 0.00000 | 0.00000 | ||
8132 | 2010.01.20 17:15 | sell | 4067 | 0.01 | 1.62901 | 0.00000 | 0.00000 | ||
8133 | 2010.01.20 17:17 | buy | 4068 | 0.01 | 1.62883 | 0.00000 | 0.00000 | ||
8134 | 2010.01.20 17:20 | close | 4066 | 0.01 | 1.62981 | 0.00000 | 0.00000 | 0.71 | 9779.25 |
8135 | 2010.01.20 17:22 | close | 4068 | 0.01 | 1.62928 | 0.00000 | 0.00000 | 0.45 | 9779.70 |
8136 | 2010.01.20 17:25 | close | 4067 | 0.01 | 1.62963 | 0.00000 | 0.00000 | -0.62 | 9779.08 |
8137 | 2010.01.20 17:27 | buy | 4069 | 0.01 | 1.62883 | 0.00000 | 0.00000 | ||
8138 | 2010.01.20 17:27 | sell | 4070 | 0.01 | 1.62874 | 0.00000 | 0.00000 | ||
8139 | 2010.01.20 17:27 | close | 4069 | 0.01 | 1.62970 | 0.00000 | 0.00000 | 0.87 | 9779.95 |
8140 | 2010.01.20 17:30 | close | 4070 | 0.01 | 1.62978 | 0.00000 | 0.00000 | -1.04 | 9778.91 |
8141 | 2010.01.20 17:32 | buy | 4071 | 0.01 | 1.63006 | 0.00000 | 0.00000 | ||
8142 | 2010.01.20 17:32 | sell | 4072 | 0.01 | 1.62997 | 0.00000 | 0.00000 | ||
8143 | 2010.01.20 17:35 | buy | 4073 | 0.01 | 1.62988 | 0.00000 | 0.00000 | ||
8144 | 2010.01.20 17:37 | sell | 4074 | 0.01 | 1.63014 | 0.00000 | 0.00000 | ||
8145 | 2010.01.20 17:40 | close | 4071 | 0.01 | 1.62945 | 0.00000 | 0.00000 | -0.61 | 9778.30 |
8146 | 2010.01.20 17:42 | close | 4074 | 0.01 | 1.62971 | 0.00000 | 0.00000 | 0.43 | 9778.73 |
8147 | 2010.01.20 17:45 | close | 4072 | 0.01 | 1.62901 | 0.00000 | 0.00000 | 0.96 | 9779.69 |
8148 | 2010.01.20 17:47 | close | 4073 | 0.01 | 1.62910 | 0.00000 | 0.00000 | -0.78 | 9778.91 |
8149 | 2010.01.20 17:50 | buy | 4075 | 0.01 | 1.62832 | 0.00000 | 0.00000 | ||
8150 | 2010.01.20 17:50 | sell | 4076 | 0.01 | 1.62823 | 0.00000 | 0.00000 | ||
8151 | 2010.01.20 17:52 | close | 4076 | 0.01 | 1.62867 | 0.00000 | 0.00000 | -0.44 | 9778.47 |
8152 | 2010.01.20 17:55 | sell | 4077 | 0.01 | 1.62840 | 0.00000 | 0.00000 | ||
8153 | 2010.01.20 17:57 | close | 4075 | 0.01 | 1.62892 | 0.00000 | 0.00000 | 0.60 | 9779.07 |
8154 | 2010.01.20 17:59 | buy | 4078 | 0.01 | 1.62859 | 0.00000 | 0.00000 | ||
8155 | 2010.01.20 18:05 | buy | 4079 | 0.01 | 1.62846 | 0.00000 | 0.00000 | ||
8156 | 2010.01.20 18:07 | sell | 4080 | 0.01 | 1.62860 | 0.00000 | 0.00000 | ||
8157 | 2010.01.20 18:10 | close | 4078 | 0.01 | 1.62813 | 0.00000 | 0.00000 | -0.46 | 9778.61 |
8158 | 2010.01.20 18:12 | buy | 4081 | 0.01 | 1.62834 | 0.00000 | 0.00000 | ||
8159 | 2010.01.20 18:15 | close | 4077 | 0.01 | 1.62788 | 0.00000 | 0.00000 | 0.52 | 9779.13 |
8160 | 2010.01.20 18:17 | close | 4079 | 0.01 | 1.62790 | 0.00000 | 0.00000 | -0.56 | 9778.57 |
8161 | 2010.01.20 18:20 | close | 4080 | 0.01 | 1.62741 | 0.00000 | 0.00000 | 1.19 | 9779.76 |
8162 | 2010.01.20 18:22 | close | 4081 | 0.01 | 1.62755 | 0.00000 | 0.00000 | -0.79 | 9778.97 |
8163 | 2010.01.20 18:25 | buy | 4082 | 0.01 | 1.62753 | 0.00000 | 0.00000 | ||
8164 | 2010.01.20 18:25 | sell | 4083 | 0.01 | 1.62744 | 0.00000 | 0.00000 | ||
8165 | 2010.01.20 18:27 | close | 4083 | 0.01 | 1.62788 | 0.00000 | 0.00000 | -0.44 | 9778.53 |
8166 | 2010.01.20 18:27 | close | 4082 | 0.01 | 1.62829 | 0.00000 | 0.00000 | 0.76 | 9779.29 |
8167 | 2010.01.20 18:30 | buy | 4084 | 0.01 | 1.62835 | 0.00000 | 0.00000 | ||
8168 | 2010.01.20 18:30 | sell | 4085 | 0.01 | 1.62826 | 0.00000 | 0.00000 | ||
8169 | 2010.01.20 18:35 | buy | 4086 | 0.01 | 1.62813 | 0.00000 | 0.00000 | ||
8170 | 2010.01.20 18:40 | close | 4084 | 0.01 | 1.62775 | 0.00000 | 0.00000 | -0.60 | 9778.69 |
8171 | 2010.01.20 18:42 | buy | 4087 | 0.01 | 1.62798 | 0.00000 | 0.00000 | ||
8172 | 2010.01.20 18:45 | close | 4085 | 0.01 | 1.62742 | 0.00000 | 0.00000 | 0.84 | 9779.53 |
8173 | 2010.01.20 18:47 | close | 4086 | 0.01 | 1.62747 | 0.00000 | 0.00000 | -0.66 | 9778.87 |
8174 | 2010.01.20 18:50 | close | 4087 | 0.01 | 1.62676 | 0.00000 | 0.00000 | -1.22 | 9777.65 |
8175 | 2010.01.20 18:52 | buy | 4088 | 0.01 | 1.62713 | 0.00000 | 0.00000 | ||
8176 | 2010.01.20 18:52 | sell | 4089 | 0.01 | 1.62704 | 0.00000 | 0.00000 | ||
8177 | 2010.01.20 18:55 | buy | 4090 | 0.01 | 1.62699 | 0.00000 | 0.00000 | ||
8178 | 2010.01.20 18:57 | close | 4090 | 0.01 | 1.62733 | 0.00000 | 0.00000 | 0.34 | 9777.99 |
8179 | 2010.01.20 18:59 | close | 4088 | 0.01 | 1.62777 | 0.00000 | 0.00000 | 0.64 | 9778.63 |
8180 | 2010.01.20 19:00 | close | 4089 | 0.01 | 1.62783 | 0.00000 | 0.00000 | -0.79 | 9777.84 |
8181 | 2010.01.20 19:03 | buy | 4091 | 0.01 | 1.62740 | 0.00000 | 0.00000 | ||
8182 | 2010.01.20 19:03 | sell | 4092 | 0.01 | 1.62731 | 0.00000 | 0.00000 | ||
8183 | 2010.01.20 19:06 | sell | 4093 | 0.01 | 1.62742 | 0.00000 | 0.00000 | ||
8184 | 2010.01.20 19:10 | close | 4091 | 0.01 | 1.62698 | 0.00000 | 0.00000 | -0.42 | 9777.42 |
8185 | 2010.01.20 19:13 | buy | 4094 | 0.01 | 1.62718 | 0.00000 | 0.00000 | ||
8186 | 2010.01.20 19:16 | close | 4092 | 0.01 | 1.62664 | 0.00000 | 0.00000 | 0.67 | 9778.09 |
8187 | 2010.01.20 19:20 | close | 4093 | 0.01 | 1.62686 | 0.00000 | 0.00000 | 0.56 | 9778.65 |
8188 | 2010.01.20 19:23 | close | 4094 | 0.01 | 1.62666 | 0.00000 | 0.00000 | -0.52 | 9778.13 |
8189 | 2010.01.20 19:26 | buy | 4095 | 0.01 | 1.62707 | 0.00000 | 0.00000 | ||
8190 | 2010.01.20 19:26 | sell | 4096 | 0.01 | 1.62698 | 0.00000 | 0.00000 | ||
8191 | 2010.01.20 19:26 | sell | 4097 | 0.01 | 1.62724 | 0.00000 | 0.00000 | ||
8192 | 2010.01.20 19:40 | close | 4095 | 0.01 | 1.62744 | 0.00000 | 0.00000 | 0.37 | 9778.50 |
8193 | 2010.01.20 19:42 | close | 4096 | 0.01 | 1.62743 | 0.00000 | 0.00000 | -0.45 | 9778.05 |
8194 | 2010.01.20 19:45 | close | 4097 | 0.01 | 1.62785 | 0.00000 | 0.00000 | -0.61 | 9777.44 |
8195 | 2010.01.20 19:47 | buy | 4098 | 0.01 | 1.62774 | 0.00000 | 0.00000 | ||
8196 | 2010.01.20 19:47 | sell | 4099 | 0.01 | 1.62765 | 0.00000 | 0.00000 | ||
8197 | 2010.01.20 19:50 | close | 4098 | 0.01 | 1.62808 | 0.00000 | 0.00000 | 0.34 | 9777.78 |
8198 | 2010.01.20 19:52 | buy | 4100 | 0.01 | 1.62796 | 0.00000 | 0.00000 | ||
8199 | 2010.01.20 19:52 | sell | 4101 | 0.01 | 1.62787 | 0.00000 | 0.00000 | ||
8200 | 2010.01.20 19:55 | close | 4099 | 0.01 | 1.62806 | 0.00000 | 0.00000 | -0.41 | 9777.37 |
8201 | 2010.01.20 19:57 | buy | 4102 | 0.01 | 1.62774 | 0.00000 | 0.00000 | ||
8202 | 2010.01.20 20:05 | close | 4102 | 0.01 | 1.62809 | 0.00000 | 0.00000 | 0.35 | 9777.72 |
8203 | 2010.01.20 20:10 | close | 4100 | 0.01 | 1.62845 | 0.00000 | 0.00000 | 0.49 | 9778.21 |
8204 | 2010.01.20 20:12 | close | 4101 | 0.01 | 1.62842 | 0.00000 | 0.00000 | -0.55 | 9777.66 |
8205 | 2010.01.20 20:15 | buy | 4103 | 0.01 | 1.62891 | 0.00000 | 0.00000 | ||
8206 | 2010.01.20 20:15 | sell | 4104 | 0.01 | 1.62882 | 0.00000 | 0.00000 | ||
8207 | 2010.01.20 20:17 | buy | 4105 | 0.01 | 1.62879 | 0.00000 | 0.00000 | ||
8208 | 2010.01.20 20:20 | close | 4104 | 0.01 | 1.62927 | 0.00000 | 0.00000 | -0.45 | 9777.21 |
8209 | 2010.01.20 20:22 | sell | 4106 | 0.01 | 1.62894 | 0.00000 | 0.00000 | ||
8210 | 2010.01.20 20:25 | sell | 4107 | 0.01 | 1.62906 | 0.00000 | 0.00000 | ||
8211 | 2010.01.20 20:30 | close | 4106 | 0.01 | 1.62861 | 0.00000 | 0.00000 | 0.33 | 9777.54 |
8212 | 2010.01.20 20:32 | close | 4103 | 0.01 | 1.62775 | 0.00000 | 0.00000 | -1.16 | 9776.38 |
8213 | 2010.01.20 20:35 | close | 4105 | 0.01 | 1.62790 | 0.00000 | 0.00000 | -0.89 | 9775.49 |
8214 | 2010.01.20 20:37 | close | 4107 | 0.01 | 1.62769 | 0.00000 | 0.00000 | 1.37 | 9776.86 |
8215 | 2010.01.20 20:40 | buy | 4108 | 0.01 | 1.62844 | 0.00000 | 0.00000 | ||
8216 | 2010.01.20 20:40 | sell | 4109 | 0.01 | 1.62835 | 0.00000 | 0.00000 | ||
8217 | 2010.01.20 20:42 | buy | 4110 | 0.01 | 1.62829 | 0.00000 | 0.00000 | ||
8218 | 2010.01.20 20:45 | close | 4108 | 0.01 | 1.62879 | 0.00000 | 0.00000 | 0.35 | 9777.21 |
8219 | 2010.01.20 20:47 | close | 4110 | 0.01 | 1.62864 | 0.00000 | 0.00000 | 0.35 | 9777.56 |
8220 | 2010.01.20 20:50 | close | 4109 | 0.01 | 1.62933 | 0.00000 | 0.00000 | -0.98 | 9776.58 |
8221 | 2010.01.20 20:52 | buy | 4111 | 0.01 | 1.62903 | 0.00000 | 0.00000 | ||
8222 | 2010.01.20 20:52 | sell | 4112 | 0.01 | 1.62894 | 0.00000 | 0.00000 | ||
8223 | 2010.01.20 20:55 | sell | 4113 | 0.01 | 1.62909 | 0.00000 | 0.00000 | ||
8224 | 2010.01.20 20:57 | close | 4113 | 0.01 | 1.62873 | 0.00000 | 0.00000 | 0.36 | 9776.94 |
8225 | 2010.01.20 21:07 | sell | 4114 | 0.01 | 1.62911 | 0.00000 | 0.00000 | ||
8226 | 2010.01.20 21:10 | buy | 4115 | 0.01 | 1.62883 | 0.00000 | 0.00000 | ||
8227 | 2010.01.20 21:15 | close | 4111 | 0.01 | 1.62846 | 0.00000 | 0.00000 | -0.57 | 9776.37 |
8228 | 2010.01.20 21:17 | close | 4112 | 0.01 | 1.62864 | 0.00000 | 0.00000 | 0.30 | 9776.67 |
8229 | 2010.01.20 21:20 | close | 4114 | 0.01 | 1.62818 | 0.00000 | 0.00000 | 0.93 | 9777.60 |
8230 | 2010.01.20 21:22 | close | 4115 | 0.01 | 1.62828 | 0.00000 | 0.00000 | -0.55 | 9777.05 |
8231 | 2010.01.20 21:25 | buy | 4116 | 0.01 | 1.62827 | 0.00000 | 0.00000 | ||
8232 | 2010.01.20 21:25 | sell | 4117 | 0.01 | 1.62818 | 0.00000 | 0.00000 | ||
8233 | 2010.01.20 21:27 | sell | 4118 | 0.01 | 1.62846 | 0.00000 | 0.00000 | ||
8234 | 2010.01.20 21:37 | close | 4118 | 0.01 | 1.62815 | 0.00000 | 0.00000 | 0.31 | 9777.36 |
8235 | 2010.01.20 21:40 | close | 4116 | 0.01 | 1.62858 | 0.00000 | 0.00000 | 0.31 | 9777.67 |
8236 | 2010.01.20 21:42 | buy | 4119 | 0.01 | 1.62856 | 0.00000 | 0.00000 | ||
8237 | 2010.01.20 21:42 | sell | 4120 | 0.01 | 1.62847 | 0.00000 | 0.00000 | ||
8238 | 2010.01.20 21:45 | close | 4117 | 0.01 | 1.62898 | 0.00000 | 0.00000 | -0.80 | 9776.87 |
8239 | 2010.01.20 21:47 | close | 4120 | 0.01 | 1.62888 | 0.00000 | 0.00000 | -0.41 | 9776.46 |
8240 | 2010.01.20 21:50 | close | 4119 | 0.01 | 1.62920 | 0.00000 | 0.00000 | 0.64 | 9777.10 |
8241 | 2010.01.20 21:52 | buy | 4121 | 0.01 | 1.62908 | 0.00000 | 0.00000 | ||
8242 | 2010.01.20 21:52 | sell | 4122 | 0.01 | 1.62899 | 0.00000 | 0.00000 | ||
8243 | 2010.01.20 21:55 | sell | 4123 | 0.01 | 1.62910 | 0.00000 | 0.00000 | ||
8244 | 2010.01.20 21:57 | buy | 4124 | 0.01 | 1.62888 | 0.00000 | 0.00000 | ||
8245 | 2010.01.20 21:59 | close | 4121 | 0.01 | 1.62850 | 0.00000 | 0.00000 | -0.58 | 9776.52 |
8246 | 2010.01.20 22:00 | close | 4122 | 0.01 | 1.62859 | 0.00000 | 0.00000 | 0.40 | 9776.92 |
8247 | 2010.01.20 22:10 | close | 4123 | 0.01 | 1.62875 | 0.00000 | 0.00000 | 0.35 | 9777.27 |
8248 | 2010.01.20 22:12 | sell | 4125 | 0.01 | 1.62874 | 0.00000 | 0.00000 | ||
8249 | 2010.01.20 22:15 | close | 4124 | 0.01 | 1.62842 | 0.00000 | 0.00000 | -0.46 | 9776.81 |
8250 | 2010.01.20 22:17 | buy | 4126 | 0.01 | 1.62859 | 0.00000 | 0.00000 | ||
8251 | 2010.01.20 22:20 | close | 4125 | 0.01 | 1.62820 | 0.00000 | 0.00000 | 0.54 | 9777.35 |
8252 | 2010.01.20 22:22 | buy | 4127 | 0.01 | 1.62836 | 0.00000 | 0.00000 | ||
8253 | 2010.01.20 22:22 | sell | 4128 | 0.01 | 1.62827 | 0.00000 | 0.00000 | ||
8254 | 2010.01.20 22:25 | close | 4126 | 0.01 | 1.62819 | 0.00000 | 0.00000 | -0.40 | 9776.95 |
8255 | 2010.01.20 22:27 | sell | 4129 | 0.01 | 1.62842 | 0.00000 | 0.00000 | ||
8256 | 2010.01.20 22:33 | close | 4127 | 0.01 | 1.62885 | 0.00000 | 0.00000 | 0.49 | 9777.44 |
8257 | 2010.01.20 22:36 | close | 4128 | 0.01 | 1.62883 | 0.00000 | 0.00000 | -0.56 | 9776.88 |
8258 | 2010.01.20 22:40 | close | 4129 | 0.01 | 1.62927 | 0.00000 | 0.00000 | -0.85 | 9776.03 |
8259 | 2010.01.20 22:43 | buy | 4130 | 0.01 | 1.62916 | 0.00000 | 0.00000 | ||
8260 | 2010.01.20 22:43 | sell | 4131 | 0.01 | 1.62907 | 0.00000 | 0.00000 | ||
8261 | 2010.01.20 22:46 | close | 4130 | 0.01 | 1.62950 | 0.00000 | 0.00000 | 0.34 | 9776.37 |
8262 | 2010.01.20 22:50 | buy | 4132 | 0.01 | 1.62937 | 0.00000 | 0.00000 | ||
8263 | 2010.01.20 22:50 | sell | 4133 | 0.01 | 1.62928 | 0.00000 | 0.00000 | ||
8264 | 2010.01.20 22:53 | close | 4131 | 0.01 | 1.62948 | 0.00000 | 0.00000 | -0.41 | 9775.96 |
8265 | 2010.01.20 22:56 | buy | 4134 | 0.01 | 1.62916 | 0.00000 | 0.00000 | ||
8266 | 2010.01.20 22:59 | close | 4132 | 0.01 | 1.62888 | 0.00000 | 0.00000 | -0.49 | 9775.47 |
8267 | 2010.01.20 23:00 | buy | 4135 | 0.01 | 1.62905 | 0.00000 | 0.00000 | ||
8268 | 2010.01.20 23:02 | close | 4133 | 0.01 | 1.62832 | 0.00000 | 0.00000 | 0.96 | 9776.43 |
8269 | 2010.01.20 23:05 | close | 4134 | 0.01 | 1.62838 | 0.00000 | 0.00000 | -0.78 | 9775.65 |
8270 | 2010.01.20 23:07 | close | 4135 | 0.01 | 1.62809 | 0.00000 | 0.00000 | -0.96 | 9774.69 |
8271 | 2010.01.20 23:10 | buy | 4136 | 0.01 | 1.62890 | 0.00000 | 0.00000 | ||
8272 | 2010.01.20 23:10 | sell | 4137 | 0.01 | 1.62881 | 0.00000 | 0.00000 | ||
8273 | 2010.01.20 23:12 | buy | 4138 | 0.01 | 1.62875 | 0.00000 | 0.00000 | ||
8274 | 2010.01.20 23:15 | close | 4136 | 0.01 | 1.62924 | 0.00000 | 0.00000 | 0.34 | 9775.03 |
8275 | 2010.01.20 23:17 | close | 4138 | 0.01 | 1.62910 | 0.00000 | 0.00000 | 0.35 | 9775.38 |
8276 | 2010.01.20 23:20 | close | 4137 | 0.01 | 1.62976 | 0.00000 | 0.00000 | -0.95 | 9774.43 |
8277 | 2010.01.20 23:22 | buy | 4139 | 0.01 | 1.62947 | 0.00000 | 0.00000 | ||
8278 | 2010.01.20 23:22 | sell | 4140 | 0.01 | 1.62938 | 0.00000 | 0.00000 | ||
8279 | 2010.01.20 23:25 | sell | 4141 | 0.01 | 1.62953 | 0.00000 | 0.00000 | ||
8280 | 2010.01.20 23:27 | close | 4141 | 0.01 | 1.62919 | 0.00000 | 0.00000 | 0.34 | 9774.77 |
8281 | 2010.01.20 23:30 | close | 4139 | 0.01 | 1.62902 | 0.00000 | 0.00000 | -0.45 | 9774.32 |
8282 | 2010.01.20 23:32 | close | 4140 | 0.01 | 1.62882 | 0.00000 | 0.00000 | 0.56 | 9774.88 |
8283 | 2010.01.20 23:35 | buy | 4142 | 0.01 | 1.62891 | 0.00000 | 0.00000 | ||
8284 | 2010.01.20 23:35 | sell | 4143 | 0.01 | 1.62882 | 0.00000 | 0.00000 | ||
8285 | 2010.01.20 23:37 | buy | 4144 | 0.01 | 1.62873 | 0.00000 | 0.00000 | ||
8286 | 2010.01.20 23:40 | close | 4144 | 0.01 | 1.62909 | 0.00000 | 0.00000 | 0.36 | 9775.24 |
8287 | 2010.01.20 23:42 | sell | 4145 | 0.01 | 1.62900 | 0.00000 | 0.00000 | ||
8288 | 2010.01.20 23:45 | close | 4142 | 0.01 | 1.62935 | 0.00000 | 0.00000 | 0.44 | 9775.68 |
8289 | 2010.01.20 23:47 | close | 4143 | 0.01 | 1.62935 | 0.00000 | 0.00000 | -0.53 | 9775.15 |
8290 | 2010.01.20 23:50 | close | 4145 | 0.01 | 1.62971 | 0.00000 | 0.00000 | -0.71 | 9774.44 |
8291 | 2010.01.20 23:52 | buy | 4146 | 0.01 | 1.62953 | 0.00000 | 0.00000 | ||
8292 | 2010.01.20 23:52 | sell | 4147 | 0.01 | 1.62944 | 0.00000 | 0.00000 | ||
8293 | 2010.01.20 23:57 | buy | 4148 | 0.01 | 1.62935 | 0.00000 | 0.00000 | ||
8294 | 2010.01.21 00:07 | sell | 4149 | 0.01 | 1.62956 | 0.00000 | 0.00000 | ||
8295 | 2010.01.21 00:20 | close | 4146 | 0.01 | 1.62898 | 0.00000 | 0.00000 | -0.55 | 9773.89 |
8296 | 2010.01.21 00:22 | close | 4149 | 0.01 | 1.62918 | 0.00000 | 0.00000 | 0.38 | 9774.27 |
8297 | 2010.01.21 00:25 | close | 4147 | 0.01 | 1.62912 | 0.00000 | 0.00000 | 0.25 | 9774.51 |
8298 | 2010.01.21 00:27 | sell | 4150 | 0.01 | 1.62919 | 0.00000 | 0.00000 | ||
8299 | 2010.01.21 00:30 | buy | 4151 | 0.01 | 1.62923 | 0.00000 | 0.00000 | ||
8300 | 2010.01.21 00:32 | close | 4148 | 0.01 | 1.62853 | 0.00000 | 0.00000 | -0.82 | 9773.70 |
8301 | 2010.01.21 00:35 | close | 4150 | 0.01 | 1.62880 | 0.00000 | 0.00000 | 0.39 | 9774.09 |
8302 | 2010.01.21 00:37 | close | 4151 | 0.01 | 1.62835 | 0.00000 | 0.00000 | -0.88 | 9773.21 |
8303 | 2010.01.21 00:40 | buy | 4152 | 0.01 | 1.62934 | 0.00000 | 0.00000 | ||
8304 | 2010.01.21 00:40 | sell | 4153 | 0.01 | 1.62925 | 0.00000 | 0.00000 | ||
8305 | 2010.01.21 00:42 | buy | 4154 | 0.01 | 1.62916 | 0.00000 | 0.00000 | ||
8306 | 2010.01.21 00:45 | close | 4152 | 0.01 | 1.62979 | 0.00000 | 0.00000 | 0.45 | 9773.66 |
8307 | 2010.01.21 00:47 | close | 4153 | 0.01 | 1.62970 | 0.00000 | 0.00000 | -0.45 | 9773.21 |
8308 | 2010.01.21 00:50 | close | 4154 | 0.01 | 1.63033 | 0.00000 | 0.00000 | 1.17 | 9774.38 |
8309 | 2010.01.21 00:52 | buy | 4155 | 0.01 | 1.63006 | 0.00000 | 0.00000 | ||
8310 | 2010.01.21 00:52 | sell | 4156 | 0.01 | 1.62997 | 0.00000 | 0.00000 | ||
8311 | 2010.01.21 00:55 | sell | 4157 | 0.01 | 1.63015 | 0.00000 | 0.00000 | ||
8312 | 2010.01.21 00:57 | close | 4155 | 0.01 | 1.62961 | 0.00000 | 0.00000 | -0.45 | 9773.93 |
8313 | 2010.01.21 00:59 | buy | 4158 | 0.01 | 1.63017 | 0.00000 | 0.00000 | ||
8314 | 2010.01.21 01:02 | close | 4158 | 0.01 | 1.62976 | 0.00000 | 0.00000 | -0.41 | 9773.52 |
8315 | 2010.01.21 01:05 | buy | 4159 | 0.01 | 1.62998 | 0.00000 | 0.00000 | ||
8316 | 2010.01.21 01:07 | close | 4157 | 0.01 | 1.62972 | 0.00000 | 0.00000 | 0.43 | 9773.95 |
8317 | 2010.01.21 01:10 | close | 4156 | 0.01 | 1.63038 | 0.00000 | 0.00000 | -0.41 | 9773.54 |
8318 | 2010.01.21 01:12 | sell | 4160 | 0.01 | 1.63016 | 0.00000 | 0.00000 | ||
8319 | 2010.01.21 01:15 | close | 4159 | 0.01 | 1.63068 | 0.00000 | 0.00000 | 0.70 | 9774.24 |
8320 | 2010.01.21 01:17 | close | 4160 | 0.01 | 1.63064 | 0.00000 | 0.00000 | -0.48 | 9773.76 |
8321 | 2010.01.21 01:20 | buy | 4161 | 0.01 | 1.63117 | 0.00000 | 0.00000 | ||
8322 | 2010.01.21 01:20 | sell | 4162 | 0.01 | 1.63108 | 0.00000 | 0.00000 | ||
8323 | 2010.01.21 01:22 | buy | 4163 | 0.01 | 1.63091 | 0.00000 | 0.00000 | ||
8324 | 2010.01.21 01:27 | close | 4161 | 0.01 | 1.63055 | 0.00000 | 0.00000 | -0.62 | 9773.14 |
8325 | 2010.01.21 01:35 | close | 4162 | 0.01 | 1.63060 | 0.00000 | 0.00000 | 0.48 | 9773.62 |
8326 | 2010.01.21 01:37 | sell | 4164 | 0.01 | 1.63103 | 0.00000 | 0.00000 | ||
8327 | 2010.01.21 01:40 | close | 4163 | 0.01 | 1.62999 | 0.00000 | 0.00000 | -0.92 | 9772.70 |
8328 | 2010.01.21 01:42 | close | 4164 | 0.01 | 1.63034 | 0.00000 | 0.00000 | 0.69 | 9773.39 |
8329 | 2010.01.21 01:45 | buy | 4165 | 0.01 | 1.62930 | 0.00000 | 0.00000 | ||
8330 | 2010.01.21 01:45 | sell | 4166 | 0.01 | 1.62921 | 0.00000 | 0.00000 | ||
8331 | 2010.01.21 01:47 | sell | 4167 | 0.01 | 1.62947 | 0.00000 | 0.00000 | ||
8332 | 2010.01.21 01:50 | close | 4165 | 0.01 | 1.62817 | 0.00000 | 0.00000 | -1.13 | 9772.26 |
8333 | 2010.01.21 01:52 | close | 4166 | 0.01 | 1.62878 | 0.00000 | 0.00000 | 0.43 | 9772.69 |
8334 | 2010.01.21 01:55 | close | 4167 | 0.01 | 1.62852 | 0.00000 | 0.00000 | 0.95 | 9773.64 |
8335 | 2010.01.21 01:57 | buy | 4168 | 0.01 | 1.62930 | 0.00000 | 0.00000 | ||
8336 | 2010.01.21 01:57 | sell | 4169 | 0.01 | 1.62921 | 0.00000 | 0.00000 | ||
8337 | 2010.01.21 01:59 | close | 4168 | 0.01 | 1.62838 | 0.00000 | 0.00000 | -0.92 | 9772.72 |
8338 | 2010.01.21 02:00 | close | 4169 | 0.01 | 1.62855 | 0.00000 | 0.00000 | 0.66 | 9773.38 |
8339 | 2010.01.21 02:02 | buy | 4170 | 0.01 | 1.62807 | 0.00000 | 0.00000 | ||
8340 | 2010.01.21 02:02 | sell | 4171 | 0.01 | 1.62798 | 0.00000 | 0.00000 | ||
8341 | 2010.01.21 02:05 | sell | 4172 | 0.01 | 1.62812 | 0.00000 | 0.00000 | ||
8342 | 2010.01.21 02:07 | buy | 4173 | 0.01 | 1.62793 | 0.00000 | 0.00000 | ||
8343 | 2010.01.21 02:10 | close | 4170 | 0.01 | 1.62853 | 0.00000 | 0.00000 | 0.46 | 9773.84 |
8344 | 2010.01.21 02:12 | close | 4171 | 0.01 | 1.62848 | 0.00000 | 0.00000 | -0.50 | 9773.34 |
8345 | 2010.01.21 02:15 | close | 4172 | 0.01 | 1.62904 | 0.00000 | 0.00000 | -0.92 | 9772.42 |
8346 | 2010.01.21 02:17 | close | 4173 | 0.01 | 1.62881 | 0.00000 | 0.00000 | 0.88 | 9773.30 |
8347 | 2010.01.21 02:20 | buy | 4174 | 0.01 | 1.62945 | 0.00000 | 0.00000 | ||
8348 | 2010.01.21 02:20 | sell | 4175 | 0.01 | 1.62936 | 0.00000 | 0.00000 | ||
8349 | 2010.01.21 02:22 | buy | 4176 | 0.01 | 1.62917 | 0.00000 | 0.00000 | ||
8350 | 2010.01.21 02:27 | close | 4174 | 0.01 | 1.62881 | 0.00000 | 0.00000 | -0.64 | 9772.66 |
8351 | 2010.01.21 02:32 | close | 4175 | 0.01 | 1.63031 | 0.00000 | 0.00000 | -0.95 | 9771.71 |
8352 | 2010.01.21 02:35 | close | 4176 | 0.01 | 1.62990 | 0.00000 | 0.00000 | 0.73 | 9772.44 |
8353 | 2010.01.21 02:37 | buy | 4177 | 0.01 | 1.63063 | 0.00000 | 0.00000 | ||
8354 | 2010.01.21 02:37 | sell | 4178 | 0.01 | 1.63054 | 0.00000 | 0.00000 | ||
8355 | 2010.01.21 02:40 | close | 4177 | 0.01 | 1.62925 | 0.00000 | 0.00000 | -1.38 | 9771.06 |
8356 | 2010.01.21 02:42 | close | 4178 | 0.01 | 1.62966 | 0.00000 | 0.00000 | 0.88 | 9771.94 |
8357 | 2010.01.21 02:45 | buy | 4179 | 0.01 | 1.62838 | 0.00000 | 0.00000 | ||
8358 | 2010.01.21 02:45 | sell | 4180 | 0.01 | 1.62829 | 0.00000 | 0.00000 | ||
8359 | 2010.01.21 02:47 | close | 4180 | 0.01 | 1.62870 | 0.00000 | 0.00000 | -0.41 | 9771.53 |
8360 | 2010.01.21 02:50 | close | 4179 | 0.01 | 1.62700 | 0.00000 | 0.00000 | -1.38 | 9770.15 |
8361 | 2010.01.21 02:52 | buy | 4181 | 0.01 | 1.62773 | 0.00000 | 0.00000 | ||
8362 | 2010.01.21 02:52 | sell | 4182 | 0.01 | 1.62764 | 0.00000 | 0.00000 | ||
8363 | 2010.01.21 02:55 | close | 4181 | 0.01 | 1.62732 | 0.00000 | 0.00000 | -0.41 | 9769.74 |
8364 | 2010.01.21 02:57 | close | 4182 | 0.01 | 1.62838 | 0.00000 | 0.00000 | -0.74 | 9769.00 |
8365 | 2010.01.21 02:59 | buy | 4183 | 0.01 | 1.62741 | 0.00000 | 0.00000 | ||
8366 | 2010.01.21 02:59 | sell | 4184 | 0.01 | 1.62732 | 0.00000 | 0.00000 | ||
8367 | 2010.01.21 03:02 | close | 4183 | 0.01 | 1.62810 | 0.00000 | 0.00000 | 0.69 | 9769.69 |
8368 | 2010.01.21 03:05 | close | 4184 | 0.01 | 1.62790 | 0.00000 | 0.00000 | -0.58 | 9769.11 |
8369 | 2010.01.21 03:07 | buy | 4185 | 0.01 | 1.62848 | 0.00000 | 0.00000 | ||
8370 | 2010.01.21 03:07 | sell | 4186 | 0.01 | 1.62839 | 0.00000 | 0.00000 | ||
8371 | 2010.01.21 03:10 | close | 4185 | 0.01 | 1.62723 | 0.00000 | 0.00000 | -1.25 | 9767.86 |
8372 | 2010.01.21 03:12 | close | 4186 | 0.01 | 1.62761 | 0.00000 | 0.00000 | 0.78 | 9768.64 |
8373 | 2010.01.21 03:15 | buy | 4187 | 0.01 | 1.62644 | 0.00000 | 0.00000 | ||
8374 | 2010.01.21 03:15 | sell | 4188 | 0.01 | 1.62635 | 0.00000 | 0.00000 | ||
8375 | 2010.01.21 03:17 | sell | 4189 | 0.01 | 1.62664 | 0.00000 | 0.00000 | ||
8376 | 2010.01.21 03:20 | close | 4187 | 0.01 | 1.62519 | 0.00000 | 0.00000 | -1.25 | 9767.39 |
8377 | 2010.01.21 03:22 | close | 4188 | 0.01 | 1.62586 | 0.00000 | 0.00000 | 0.49 | 9767.88 |
8378 | 2010.01.21 03:25 | close | 4189 | 0.01 | 1.62557 | 0.00000 | 0.00000 | 1.07 | 9768.95 |
8379 | 2010.01.21 03:27 | buy | 4190 | 0.01 | 1.62644 | 0.00000 | 0.00000 | ||
8380 | 2010.01.21 03:27 | sell | 4191 | 0.01 | 1.62635 | 0.00000 | 0.00000 | ||
8381 | 2010.01.21 03:30 | sell | 4192 | 0.01 | 1.62653 | 0.00000 | 0.00000 | ||
8382 | 2010.01.21 03:40 | close | 4190 | 0.01 | 1.62593 | 0.00000 | 0.00000 | -0.51 | 9768.44 |
8383 | 2010.01.21 03:42 | close | 4192 | 0.01 | 1.62620 | 0.00000 | 0.00000 | 0.33 | 9768.77 |
8384 | 2010.01.21 03:45 | close | 4191 | 0.01 | 1.62550 | 0.00000 | 0.00000 | 0.85 | 9769.62 |
8385 | 2010.01.21 03:47 | buy | 4193 | 0.01 | 1.62567 | 0.00000 | 0.00000 | ||
8386 | 2010.01.21 03:47 | sell | 4194 | 0.01 | 1.62558 | 0.00000 | 0.00000 | ||
8387 | 2010.01.21 03:50 | close | 4193 | 0.01 | 1.62471 | 0.00000 | 0.00000 | -0.96 | 9768.66 |
8388 | 2010.01.21 03:52 | close | 4194 | 0.01 | 1.62515 | 0.00000 | 0.00000 | 0.43 | 9769.09 |
8389 | 2010.01.21 03:55 | buy | 4195 | 0.01 | 1.62497 | 0.00000 | 0.00000 | ||
8390 | 2010.01.21 03:55 | sell | 4196 | 0.01 | 1.62488 | 0.00000 | 0.00000 | ||
8391 | 2010.01.21 03:57 | close | 4195 | 0.01 | 1.62541 | 0.00000 | 0.00000 | 0.44 | 9769.53 |
8392 | 2010.01.21 03:59 | close | 4196 | 0.01 | 1.62538 | 0.00000 | 0.00000 | -0.50 | 9769.03 |
8393 | 2010.01.21 04:00 | buy | 4197 | 0.01 | 1.62539 | 0.00000 | 0.00000 | ||
8394 | 2010.01.21 04:00 | sell | 4198 | 0.01 | 1.62530 | 0.00000 | 0.00000 | ||
8395 | 2010.01.21 04:02 | close | 4197 | 0.01 | 1.62488 | 0.00000 | 0.00000 | -0.51 | 9768.52 |
8396 | 2010.01.21 04:05 | buy | 4199 | 0.01 | 1.62516 | 0.00000 | 0.00000 | ||
8397 | 2010.01.21 04:07 | close | 4198 | 0.01 | 1.62478 | 0.00000 | 0.00000 | 0.52 | 9769.04 |
8398 | 2010.01.21 04:10 | close | 4199 | 0.01 | 1.62564 | 0.00000 | 0.00000 | 0.48 | 9769.52 |
8399 | 2010.01.21 04:12 | buy | 4200 | 0.01 | 1.62554 | 0.00000 | 0.00000 | ||
8400 | 2010.01.21 04:12 | sell | 4201 | 0.01 | 1.62545 | 0.00000 | 0.00000 | ||
8401 | 2010.01.21 04:15 | close | 4200 | 0.01 | 1.62621 | 0.00000 | 0.00000 | 0.67 | 9770.19 |
8402 | 2010.01.21 04:17 | close | 4201 | 0.01 | 1.62611 | 0.00000 | 0.00000 | -0.66 | 9769.53 |
8403 | 2010.01.21 04:20 | buy | 4202 | 0.01 | 1.62687 | 0.00000 | 0.00000 | ||
8404 | 2010.01.21 04:20 | sell | 4203 | 0.01 | 1.62678 | 0.00000 | 0.00000 | ||
8405 | 2010.01.21 04:22 | close | 4202 | 0.01 | 1.62640 | 0.00000 | 0.00000 | -0.47 | 9769.06 |
8406 | 2010.01.21 04:25 | buy | 4204 | 0.01 | 1.62668 | 0.00000 | 0.00000 | ||
8407 | 2010.01.21 04:27 | close | 4203 | 0.01 | 1.62611 | 0.00000 | 0.00000 | 0.67 | 9769.73 |
8408 | 2010.01.21 04:30 | close | 4204 | 0.01 | 1.62598 | 0.00000 | 0.00000 | -0.70 | 9769.03 |
8409 | 2010.01.21 04:32 | buy | 4205 | 0.01 | 1.62612 | 0.00000 | 0.00000 | ||
8410 | 2010.01.21 04:32 | sell | 4206 | 0.01 | 1.62603 | 0.00000 | 0.00000 | ||
8411 | 2010.01.21 04:35 | sell | 4207 | 0.01 | 1.62615 | 0.00000 | 0.00000 | ||
8412 | 2010.01.21 04:37 | buy | 4208 | 0.01 | 1.62601 | 0.00000 | 0.00000 | ||
8413 | 2010.01.21 04:40 | close | 4205 | 0.01 | 1.62649 | 0.00000 | 0.00000 | 0.37 | 9769.40 |
8414 | 2010.01.21 04:42 | close | 4206 | 0.01 | 1.62647 | 0.00000 | 0.00000 | -0.44 | 9768.96 |
8415 | 2010.01.21 04:45 | close | 4207 | 0.01 | 1.62693 | 0.00000 | 0.00000 | -0.78 | 9768.18 |
8416 | 2010.01.21 04:47 | close | 4208 | 0.01 | 1.62672 | 0.00000 | 0.00000 | 0.71 | 9768.89 |
8417 | 2010.01.21 04:50 | buy | 4209 | 0.01 | 1.62727 | 0.00000 | 0.00000 | ||
8418 | 2010.01.21 04:50 | sell | 4210 | 0.01 | 1.62718 | 0.00000 | 0.00000 | ||
8419 | 2010.01.21 04:52 | buy | 4211 | 0.01 | 1.62704 | 0.00000 | 0.00000 | ||
8420 | 2010.01.21 04:57 | close | 4209 | 0.01 | 1.62672 | 0.00000 | 0.00000 | -0.55 | 9768.34 |
8421 | 2010.01.21 04:59 | close | 4210 | 0.01 | 1.62633 | 0.00000 | 0.00000 | 0.85 | 9769.19 |
8422 | 2010.01.21 05:00 | close | 4211 | 0.01 | 1.62627 | 0.00000 | 0.00000 | -0.77 | 9768.42 |
8423 | 2010.01.21 05:02 | buy | 4212 | 0.01 | 1.62628 | 0.00000 | 0.00000 | ||
8424 | 2010.01.21 05:02 | sell | 4213 | 0.01 | 1.62619 | 0.00000 | 0.00000 | ||
8425 | 2010.01.21 05:10 | close | 4212 | 0.01 | 1.62659 | 0.00000 | 0.00000 | 0.31 | 9768.73 |
8426 | 2010.01.21 05:12 | buy | 4214 | 0.01 | 1.62658 | 0.00000 | 0.00000 | ||
8427 | 2010.01.21 05:12 | sell | 4215 | 0.01 | 1.62649 | 0.00000 | 0.00000 | ||
8428 | 2010.01.21 05:15 | close | 4213 | 0.01 | 1.62697 | 0.00000 | 0.00000 | -0.78 | 9767.95 |
8429 | 2010.01.21 05:17 | sell | 4216 | 0.01 | 1.62678 | 0.00000 | 0.00000 | ||
8430 | 2010.01.21 05:20 | close | 4214 | 0.01 | 1.62718 | 0.00000 | 0.00000 | 0.60 | 9768.55 |
8431 | 2010.01.21 05:22 | close | 4215 | 0.01 | 1.62707 | 0.00000 | 0.00000 | -0.58 | 9767.97 |
8432 | 2010.01.21 05:25 | close | 4216 | 0.01 | 1.62717 | 0.00000 | 0.00000 | -0.39 | 9767.58 |
8433 | 2010.01.21 05:27 | buy | 4217 | 0.01 | 1.62687 | 0.00000 | 0.00000 | ||
8434 | 2010.01.21 05:27 | sell | 4218 | 0.01 | 1.62678 | 0.00000 | 0.00000 | ||
8435 | 2010.01.21 05:32 | sell | 4219 | 0.01 | 1.62688 | 0.00000 | 0.00000 | ||
8436 | 2010.01.21 05:37 | sell | 4220 | 0.01 | 1.62702 | 0.00000 | 0.00000 | ||
8437 | 2010.01.21 05:40 | close | 4217 | 0.01 | 1.62647 | 0.00000 | 0.00000 | -0.40 | 9767.18 |
8438 | 2010.01.21 05:42 | close | 4220 | 0.01 | 1.62670 | 0.00000 | 0.00000 | 0.32 | 9767.50 |
8439 | 2010.01.21 05:45 | close | 4218 | 0.01 | 1.62615 | 0.00000 | 0.00000 | 0.63 | 9768.13 |
8440 | 2010.01.21 05:47 | close | 4219 | 0.01 | 1.62629 | 0.00000 | 0.00000 | 0.59 | 9768.72 |
8441 | 2010.01.21 05:50 | buy | 4221 | 0.01 | 1.62560 | 0.00000 | 0.00000 | ||
8442 | 2010.01.21 05:50 | sell | 4222 | 0.01 | 1.62551 | 0.00000 | 0.00000 | ||
8443 | 2010.01.21 05:52 | sell | 4223 | 0.01 | 1.62578 | 0.00000 | 0.00000 | ||
8444 | 2010.01.21 05:57 | close | 4221 | 0.01 | 1.62606 | 0.00000 | 0.00000 | 0.46 | 9769.18 |
8445 | 2010.01.21 05:59 | close | 4222 | 0.01 | 1.62684 | 0.00000 | 0.00000 | -1.33 | 9767.85 |
8446 | 2010.01.21 06:00 | close | 4223 | 0.01 | 1.62689 | 0.00000 | 0.00000 | -1.11 | 9766.74 |
8447 | 2010.01.21 06:02 | buy | 4224 | 0.01 | 1.62697 | 0.00000 | 0.00000 | ||
8448 | 2010.01.21 06:02 | sell | 4225 | 0.01 | 1.62688 | 0.00000 | 0.00000 | ||
8449 | 2010.01.21 06:05 | buy | 4226 | 0.01 | 1.62679 | 0.00000 | 0.00000 | ||
8450 | 2010.01.21 06:07 | sell | 4227 | 0.01 | 1.62705 | 0.00000 | 0.00000 | ||
8451 | 2010.01.21 06:10 | close | 4224 | 0.01 | 1.62636 | 0.00000 | 0.00000 | -0.61 | 9766.13 |
8452 | 2010.01.21 06:12 | close | 4227 | 0.01 | 1.62662 | 0.00000 | 0.00000 | 0.43 | 9766.56 |
8453 | 2010.01.21 06:15 | close | 4225 | 0.01 | 1.62592 | 0.00000 | 0.00000 | 0.96 | 9767.52 |
8454 | 2010.01.21 06:17 | close | 4226 | 0.01 | 1.62601 | 0.00000 | 0.00000 | -0.78 | 9766.74 |
8455 | 2010.01.21 06:20 | buy | 4228 | 0.01 | 1.62523 | 0.00000 | 0.00000 | ||
8456 | 2010.01.21 06:20 | sell | 4229 | 0.01 | 1.62514 | 0.00000 | 0.00000 | ||
8457 | 2010.01.21 06:22 | close | 4229 | 0.01 | 1.62558 | 0.00000 | 0.00000 | -0.44 | 9766.30 |
8458 | 2010.01.21 06:25 | sell | 4230 | 0.01 | 1.62531 | 0.00000 | 0.00000 | ||
8459 | 2010.01.21 06:27 | close | 4228 | 0.01 | 1.62583 | 0.00000 | 0.00000 | 0.60 | 9766.90 |
8460 | 2010.01.21 06:27 | close | 4230 | 0.01 | 1.62578 | 0.00000 | 0.00000 | -0.47 | 9766.43 |
8461 | 2010.01.21 06:30 | buy | 4231 | 0.01 | 1.62582 | 0.00000 | 0.00000 | ||
8462 | 2010.01.21 06:30 | sell | 4232 | 0.01 | 1.62573 | 0.00000 | 0.00000 | ||
8463 | 2010.01.21 06:35 | sell | 4233 | 0.01 | 1.62591 | 0.00000 | 0.00000 | ||
8464 | 2010.01.21 06:40 | close | 4231 | 0.01 | 1.62622 | 0.00000 | 0.00000 | 0.40 | 9766.83 |
8465 | 2010.01.21 06:42 | close | 4232 | 0.01 | 1.62620 | 0.00000 | 0.00000 | -0.47 | 9766.36 |
8466 | 2010.01.21 06:45 | close | 4233 | 0.01 | 1.62662 | 0.00000 | 0.00000 | -0.71 | 9765.65 |
8467 | 2010.01.21 06:47 | buy | 4234 | 0.01 | 1.62652 | 0.00000 | 0.00000 | ||
8468 | 2010.01.21 06:47 | sell | 4235 | 0.01 | 1.62643 | 0.00000 | 0.00000 | ||
8469 | 2010.01.21 06:50 | close | 4234 | 0.01 | 1.62684 | 0.00000 | 0.00000 | 0.32 | 9765.97 |
8470 | 2010.01.21 06:52 | buy | 4236 | 0.01 | 1.62672 | 0.00000 | 0.00000 | ||
8471 | 2010.01.21 06:52 | sell | 4237 | 0.01 | 1.62663 | 0.00000 | 0.00000 | ||
8472 | 2010.01.21 06:55 | close | 4235 | 0.01 | 1.62683 | 0.00000 | 0.00000 | -0.40 | 9765.57 |
8473 | 2010.01.21 06:57 | buy | 4238 | 0.01 | 1.62652 | 0.00000 | 0.00000 | ||
8474 | 2010.01.21 06:59 | close | 4236 | 0.01 | 1.62621 | 0.00000 | 0.00000 | -0.51 | 9765.06 |
8475 | 2010.01.21 07:00 | close | 4237 | 0.01 | 1.62632 | 0.00000 | 0.00000 | 0.31 | 9765.37 |
8476 | 2010.01.21 07:02 | close | 4238 | 0.01 | 1.62585 | 0.00000 | 0.00000 | -0.67 | 9764.70 |
8477 | 2010.01.21 07:05 | buy | 4239 | 0.01 | 1.62614 | 0.00000 | 0.00000 | ||
8478 | 2010.01.21 07:05 | sell | 4240 | 0.01 | 1.62605 | 0.00000 | 0.00000 | ||
8479 | 2010.01.21 07:07 | close | 4239 | 0.01 | 1.62566 | 0.00000 | 0.00000 | -0.48 | 9764.22 |
8480 | 2010.01.21 07:10 | close | 4240 | 0.01 | 1.62671 | 0.00000 | 0.00000 | -0.66 | 9763.56 |
8481 | 2010.01.21 07:12 | buy | 4241 | 0.01 | 1.62652 | 0.00000 | 0.00000 | ||
8482 | 2010.01.21 07:12 | sell | 4242 | 0.01 | 1.62643 | 0.00000 | 0.00000 | ||
8483 | 2010.01.21 07:15 | close | 4241 | 0.01 | 1.62720 | 0.00000 | 0.00000 | 0.68 | 9764.24 |
8484 | 2010.01.21 07:17 | close | 4242 | 0.01 | 1.62710 | 0.00000 | 0.00000 | -0.67 | 9763.57 |
8485 | 2010.01.21 07:20 | buy | 4243 | 0.01 | 1.62787 | 0.00000 | 0.00000 | ||
8486 | 2010.01.21 07:20 | sell | 4244 | 0.01 | 1.62778 | 0.00000 | 0.00000 | ||
8487 | 2010.01.21 07:22 | close | 4243 | 0.01 | 1.62739 | 0.00000 | 0.00000 | -0.48 | 9763.09 |
8488 | 2010.01.21 07:25 | buy | 4245 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
8489 | 2010.01.21 07:27 | close | 4244 | 0.01 | 1.62710 | 0.00000 | 0.00000 | 0.68 | 9763.77 |
8490 | 2010.01.21 07:27 | buy | 4246 | 0.01 | 1.62752 | 0.00000 | 0.00000 | ||
8491 | 2010.01.21 07:27 | sell | 4247 | 0.01 | 1.62743 | 0.00000 | 0.00000 | ||
8492 | 2010.01.21 07:32 | close | 4245 | 0.01 | 1.62728 | 0.00000 | 0.00000 | -0.40 | 9763.37 |
8493 | 2010.01.21 07:37 | close | 4246 | 0.01 | 1.62705 | 0.00000 | 0.00000 | -0.47 | 9762.90 |
8494 | 2010.01.21 07:40 | close | 4247 | 0.01 | 1.62827 | 0.00000 | 0.00000 | -0.84 | 9762.06 |
8495 | 2010.01.21 07:42 | buy | 4248 | 0.01 | 1.62804 | 0.00000 | 0.00000 | ||
8496 | 2010.01.21 07:42 | sell | 4249 | 0.01 | 1.62795 | 0.00000 | 0.00000 | ||
8497 | 2010.01.21 07:45 | close | 4248 | 0.01 | 1.62885 | 0.00000 | 0.00000 | 0.81 | 9762.87 |
8498 | 2010.01.21 07:47 | close | 4249 | 0.01 | 1.62872 | 0.00000 | 0.00000 | -0.77 | 9762.10 |
8499 | 2010.01.21 07:50 | buy | 4250 | 0.01 | 1.62962 | 0.00000 | 0.00000 | ||
8500 | 2010.01.21 07:50 | sell | 4251 | 0.01 | 1.62953 | 0.00000 | 0.00000 | ||
8501 | 2010.01.21 07:52 | close | 4250 | 0.01 | 1.62908 | 0.00000 | 0.00000 | -0.54 | 9761.56 |
8502 | 2010.01.21 07:55 | buy | 4252 | 0.01 | 1.62939 | 0.00000 | 0.00000 | ||
8503 | 2010.01.21 07:57 | close | 4251 | 0.01 | 1.62872 | 0.00000 | 0.00000 | 0.81 | 9762.37 |
8504 | 2010.01.21 07:59 | close | 4252 | 0.01 | 1.62892 | 0.00000 | 0.00000 | -0.47 | 9761.90 |
8505 | 2010.01.21 08:00 | buy | 4253 | 0.01 | 1.62892 | 0.00000 | 0.00000 | ||
8506 | 2010.01.21 08:00 | sell | 4254 | 0.01 | 1.62883 | 0.00000 | 0.00000 | ||
8507 | 2010.01.21 08:05 | close | 4253 | 0.01 | 1.62769 | 0.00000 | 0.00000 | -1.23 | 9760.67 |
8508 | 2010.01.21 08:10 | close | 4254 | 0.01 | 1.62807 | 0.00000 | 0.00000 | 0.76 | 9761.43 |
8509 | 2010.01.21 08:15 | buy | 4255 | 0.01 | 1.62693 | 0.00000 | 0.00000 | ||
8510 | 2010.01.21 08:15 | sell | 4256 | 0.01 | 1.62684 | 0.00000 | 0.00000 | ||
8511 | 2010.01.21 08:20 | sell | 4257 | 0.01 | 1.62712 | 0.00000 | 0.00000 | ||
8512 | 2010.01.21 08:25 | close | 4255 | 0.01 | 1.62570 | 0.00000 | 0.00000 | -1.23 | 9760.20 |
8513 | 2010.01.21 08:30 | close | 4256 | 0.01 | 1.62574 | 0.00000 | 0.00000 | 1.10 | 9761.30 |
8514 | 2010.01.21 08:32 | close | 4257 | 0.01 | 1.62653 | 0.00000 | 0.00000 | 0.59 | 9761.89 |
8515 | 2010.01.21 08:35 | buy | 4258 | 0.01 | 1.62616 | 0.00000 | 0.00000 | ||
8516 | 2010.01.21 08:35 | sell | 4259 | 0.01 | 1.62607 | 0.00000 | 0.00000 | ||
8517 | 2010.01.21 08:37 | close | 4258 | 0.01 | 1.62681 | 0.00000 | 0.00000 | 0.65 | 9762.54 |
8518 | 2010.01.21 08:40 | close | 4259 | 0.01 | 1.62542 | 0.00000 | 0.00000 | 0.65 | 9763.19 |
8519 | 2010.01.21 08:42 | buy | 4260 | 0.01 | 1.62579 | 0.00000 | 0.00000 | ||
8520 | 2010.01.21 08:42 | sell | 4261 | 0.01 | 1.62570 | 0.00000 | 0.00000 | ||
8521 | 2010.01.21 08:45 | close | 4260 | 0.01 | 1.62423 | 0.00000 | 0.00000 | -1.56 | 9761.63 |
8522 | 2010.01.21 08:47 | close | 4261 | 0.01 | 1.62469 | 0.00000 | 0.00000 | 1.01 | 9762.64 |
8523 | 2010.01.21 08:50 | buy | 4262 | 0.01 | 1.62284 | 0.00000 | 0.00000 | ||
8524 | 2010.01.21 08:50 | sell | 4263 | 0.01 | 1.62275 | 0.00000 | 0.00000 | ||
8525 | 2010.01.21 08:52 | close | 4262 | 0.01 | 1.62349 | 0.00000 | 0.00000 | 0.65 | 9763.29 |
8526 | 2010.01.21 08:55 | close | 4263 | 0.01 | 1.62321 | 0.00000 | 0.00000 | -0.46 | 9762.83 |
8527 | 2010.01.21 08:57 | buy | 4264 | 0.01 | 1.62432 | 0.00000 | 0.00000 | ||
8528 | 2010.01.21 08:57 | sell | 4265 | 0.01 | 1.62423 | 0.00000 | 0.00000 | ||
8529 | 2010.01.21 08:59 | close | 4264 | 0.01 | 1.62300 | 0.00000 | 0.00000 | -1.32 | 9761.51 |
8530 | 2010.01.21 09:00 | close | 4265 | 0.01 | 1.62309 | 0.00000 | 0.00000 | 1.14 | 9762.65 |
8531 | 2010.01.21 09:02 | buy | 4266 | 0.01 | 1.62381 | 0.00000 | 0.00000 | ||
8532 | 2010.01.21 09:02 | sell | 4267 | 0.01 | 1.62372 | 0.00000 | 0.00000 | ||
8533 | 2010.01.21 09:05 | buy | 4268 | 0.01 | 1.62360 | 0.00000 | 0.00000 | ||
8534 | 2010.01.21 09:07 | close | 4268 | 0.01 | 1.62392 | 0.00000 | 0.00000 | 0.32 | 9762.97 |
8535 | 2010.01.21 09:10 | close | 4266 | 0.01 | 1.62311 | 0.00000 | 0.00000 | -0.70 | 9762.27 |
8536 | 2010.01.21 09:12 | close | 4267 | 0.01 | 1.62340 | 0.00000 | 0.00000 | 0.32 | 9762.59 |
8537 | 2010.01.21 09:15 | buy | 4269 | 0.01 | 1.62259 | 0.00000 | 0.00000 | ||
8538 | 2010.01.21 09:15 | sell | 4270 | 0.01 | 1.62250 | 0.00000 | 0.00000 | ||
8539 | 2010.01.21 09:17 | sell | 4271 | 0.01 | 1.62270 | 0.00000 | 0.00000 | ||
8540 | 2010.01.21 09:20 | close | 4269 | 0.01 | 1.62169 | 0.00000 | 0.00000 | -0.90 | 9761.69 |
8541 | 2010.01.21 09:22 | close | 4270 | 0.01 | 1.62219 | 0.00000 | 0.00000 | 0.31 | 9762.00 |
8542 | 2010.01.21 09:25 | close | 4271 | 0.01 | 1.62198 | 0.00000 | 0.00000 | 0.72 | 9762.72 |
8543 | 2010.01.21 09:27 | buy | 4272 | 0.01 | 1.62259 | 0.00000 | 0.00000 | ||
8544 | 2010.01.21 09:27 | sell | 4273 | 0.01 | 1.62250 | 0.00000 | 0.00000 | ||
8545 | 2010.01.21 09:27 | sell | 4274 | 0.01 | 1.62275 | 0.00000 | 0.00000 | ||
8546 | 2010.01.21 09:33 | close | 4272 | 0.01 | 1.62110 | 0.00000 | 0.00000 | -1.49 | 9761.23 |
8547 | 2010.01.21 09:36 | close | 4273 | 0.01 | 1.62159 | 0.00000 | 0.00000 | 0.91 | 9762.14 |
8548 | 2010.01.21 09:40 | close | 4274 | 0.01 | 1.61999 | 0.00000 | 0.00000 | 2.76 | 9764.90 |
8549 | 2010.01.21 09:43 | buy | 4275 | 0.01 | 1.62039 | 0.00000 | 0.00000 | ||
8550 | 2010.01.21 09:43 | sell | 4276 | 0.01 | 1.62030 | 0.00000 | 0.00000 | ||
8551 | 2010.01.21 09:46 | close | 4275 | 0.01 | 1.61829 | 0.00000 | 0.00000 | -2.10 | 9762.80 |
8552 | 2010.01.21 09:50 | close | 4276 | 0.01 | 1.61918 | 0.00000 | 0.00000 | 1.12 | 9763.92 |
8553 | 2010.01.21 09:53 | buy | 4277 | 0.01 | 1.61878 | 0.00000 | 0.00000 | ||
8554 | 2010.01.21 09:53 | sell | 4278 | 0.01 | 1.61869 | 0.00000 | 0.00000 | ||
8555 | 2010.01.21 09:56 | close | 4277 | 0.01 | 1.61990 | 0.00000 | 0.00000 | 1.12 | 9765.04 |
8556 | 2010.01.21 09:59 | buy | 4279 | 0.01 | 1.61841 | 0.00000 | 0.00000 | ||
8557 | 2010.01.21 10:02 | close | 4278 | 0.01 | 1.61984 | 0.00000 | 0.00000 | -1.15 | 9763.89 |
8558 | 2010.01.21 10:05 | close | 4279 | 0.01 | 1.61952 | 0.00000 | 0.00000 | 1.11 | 9765.00 |
8559 | 2010.01.21 10:07 | buy | 4280 | 0.01 | 1.62007 | 0.00000 | 0.00000 | ||
8560 | 2010.01.21 10:07 | sell | 4281 | 0.01 | 1.61998 | 0.00000 | 0.00000 | ||
8561 | 2010.01.21 10:10 | close | 4280 | 0.01 | 1.61906 | 0.00000 | 0.00000 | -1.01 | 9763.99 |
8562 | 2010.01.21 10:12 | close | 4281 | 0.01 | 1.61938 | 0.00000 | 0.00000 | 0.60 | 9764.59 |
8563 | 2010.01.21 10:15 | buy | 4282 | 0.01 | 1.61845 | 0.00000 | 0.00000 | ||
8564 | 2010.01.21 10:15 | sell | 4283 | 0.01 | 1.61836 | 0.00000 | 0.00000 | ||
8565 | 2010.01.21 10:17 | sell | 4284 | 0.01 | 1.61859 | 0.00000 | 0.00000 | ||
8566 | 2010.01.21 10:20 | close | 4282 | 0.01 | 1.61744 | 0.00000 | 0.00000 | -1.01 | 9763.58 |
8567 | 2010.01.21 10:22 | close | 4283 | 0.01 | 1.61799 | 0.00000 | 0.00000 | 0.37 | 9763.95 |
8568 | 2010.01.21 10:25 | close | 4284 | 0.01 | 1.61776 | 0.00000 | 0.00000 | 0.83 | 9764.78 |
8569 | 2010.01.21 10:27 | buy | 4285 | 0.01 | 1.61845 | 0.00000 | 0.00000 | ||
8570 | 2010.01.21 10:27 | sell | 4286 | 0.01 | 1.61836 | 0.00000 | 0.00000 | ||
8571 | 2010.01.21 10:30 | close | 4285 | 0.01 | 1.61797 | 0.00000 | 0.00000 | -0.48 | 9764.30 |
8572 | 2010.01.21 10:32 | buy | 4287 | 0.01 | 1.61823 | 0.00000 | 0.00000 | ||
8573 | 2010.01.21 10:35 | close | 4286 | 0.01 | 1.61785 | 0.00000 | 0.00000 | 0.51 | 9764.81 |
8574 | 2010.01.21 10:37 | sell | 4288 | 0.01 | 1.61851 | 0.00000 | 0.00000 | ||
8575 | 2010.01.21 10:40 | close | 4287 | 0.01 | 1.61701 | 0.00000 | 0.00000 | -1.22 | 9763.59 |
8576 | 2010.01.21 10:42 | close | 4288 | 0.01 | 1.61748 | 0.00000 | 0.00000 | 1.03 | 9764.62 |
8577 | 2010.01.21 10:45 | buy | 4289 | 0.01 | 1.61598 | 0.00000 | 0.00000 | ||
8578 | 2010.01.21 10:45 | sell | 4290 | 0.01 | 1.61589 | 0.00000 | 0.00000 | ||
8579 | 2010.01.21 10:47 | close | 4290 | 0.01 | 1.61635 | 0.00000 | 0.00000 | -0.46 | 9764.16 |
8580 | 2010.01.21 10:50 | close | 4289 | 0.01 | 1.61439 | 0.00000 | 0.00000 | -1.59 | 9762.57 |
8581 | 2010.01.21 10:52 | buy | 4291 | 0.01 | 1.61523 | 0.00000 | 0.00000 | ||
8582 | 2010.01.21 10:52 | sell | 4292 | 0.01 | 1.61514 | 0.00000 | 0.00000 | ||
8583 | 2010.01.21 10:55 | close | 4291 | 0.01 | 1.61476 | 0.00000 | 0.00000 | -0.47 | 9762.10 |
8584 | 2010.01.21 10:57 | close | 4292 | 0.01 | 1.61598 | 0.00000 | 0.00000 | -0.84 | 9761.26 |
8585 | 2010.01.21 10:59 | buy | 4293 | 0.01 | 1.61498 | 0.00000 | 0.00000 | ||
8586 | 2010.01.21 10:59 | sell | 4294 | 0.01 | 1.61489 | 0.00000 | 0.00000 | ||
8587 | 2010.01.21 11:02 | buy | 4295 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
8588 | 2010.01.21 11:07 | close | 4293 | 0.01 | 1.61449 | 0.00000 | 0.00000 | -0.49 | 9760.77 |
8589 | 2010.01.21 11:10 | close | 4294 | 0.01 | 1.61571 | 0.00000 | 0.00000 | -0.82 | 9759.95 |
8590 | 2010.01.21 11:12 | close | 4295 | 0.01 | 1.61539 | 0.00000 | 0.00000 | 0.58 | 9760.53 |
8591 | 2010.01.21 11:15 | buy | 4296 | 0.01 | 1.61638 | 0.00000 | 0.00000 | ||
8592 | 2010.01.21 11:15 | sell | 4297 | 0.01 | 1.61629 | 0.00000 | 0.00000 | ||
8593 | 2010.01.21 11:17 | buy | 4298 | 0.01 | 1.61616 | 0.00000 | 0.00000 | ||
8594 | 2010.01.21 11:20 | close | 4296 | 0.01 | 1.61697 | 0.00000 | 0.00000 | 0.59 | 9761.12 |
8595 | 2010.01.21 11:22 | close | 4298 | 0.01 | 1.61652 | 0.00000 | 0.00000 | 0.36 | 9761.48 |
8596 | 2010.01.21 11:25 | close | 4297 | 0.01 | 1.61683 | 0.00000 | 0.00000 | -0.54 | 9760.94 |
8597 | 2010.01.21 11:27 | buy | 4299 | 0.01 | 1.61616 | 0.00000 | 0.00000 | ||
8598 | 2010.01.21 11:27 | sell | 4300 | 0.01 | 1.61607 | 0.00000 | 0.00000 | ||
8599 | 2010.01.21 11:27 | close | 4300 | 0.01 | 1.61653 | 0.00000 | 0.00000 | -0.46 | 9760.48 |
8600 | 2010.01.21 11:30 | sell | 4301 | 0.01 | 1.61642 | 0.00000 | 0.00000 | ||
8601 | 2010.01.21 11:32 | close | 4299 | 0.01 | 1.61668 | 0.00000 | 0.00000 | 0.52 | 9761.00 |
8602 | 2010.01.21 11:35 | buy | 4302 | 0.01 | 1.61642 | 0.00000 | 0.00000 | ||
8603 | 2010.01.21 11:37 | close | 4301 | 0.01 | 1.61712 | 0.00000 | 0.00000 | -0.70 | 9760.30 |
8604 | 2010.01.21 11:40 | close | 4302 | 0.01 | 1.61564 | 0.00000 | 0.00000 | -0.78 | 9759.52 |
8605 | 2010.01.21 11:42 | buy | 4303 | 0.01 | 1.61608 | 0.00000 | 0.00000 | ||
8606 | 2010.01.21 11:42 | sell | 4304 | 0.01 | 1.61599 | 0.00000 | 0.00000 | ||
8607 | 2010.01.21 11:45 | close | 4303 | 0.01 | 1.61459 | 0.00000 | 0.00000 | -1.49 | 9758.03 |
8608 | 2010.01.21 11:47 | close | 4304 | 0.01 | 1.61503 | 0.00000 | 0.00000 | 0.96 | 9758.99 |
8609 | 2010.01.21 11:50 | buy | 4305 | 0.01 | 1.61329 | 0.00000 | 0.00000 | ||
8610 | 2010.01.21 11:50 | sell | 4306 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
8611 | 2010.01.21 11:52 | close | 4305 | 0.01 | 1.61390 | 0.00000 | 0.00000 | 0.61 | 9759.60 |
8612 | 2010.01.21 11:55 | close | 4306 | 0.01 | 1.61364 | 0.00000 | 0.00000 | -0.44 | 9759.16 |
8613 | 2010.01.21 11:57 | buy | 4307 | 0.01 | 1.61468 | 0.00000 | 0.00000 | ||
8614 | 2010.01.21 11:57 | sell | 4308 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
8615 | 2010.01.21 11:59 | close | 4307 | 0.01 | 1.61359 | 0.00000 | 0.00000 | -1.09 | 9758.07 |
8616 | 2010.01.21 12:00 | close | 4308 | 0.01 | 1.61363 | 0.00000 | 0.00000 | 0.96 | 9759.03 |
8617 | 2010.01.21 12:02 | buy | 4309 | 0.01 | 1.61421 | 0.00000 | 0.00000 | ||
8618 | 2010.01.21 12:02 | sell | 4310 | 0.01 | 1.61412 | 0.00000 | 0.00000 | ||
8619 | 2010.01.21 12:05 | buy | 4311 | 0.01 | 1.61405 | 0.00000 | 0.00000 | ||
8620 | 2010.01.21 12:07 | sell | 4312 | 0.01 | 1.61428 | 0.00000 | 0.00000 | ||
8621 | 2010.01.21 12:10 | close | 4309 | 0.01 | 1.61363 | 0.00000 | 0.00000 | -0.58 | 9758.45 |
8622 | 2010.01.21 12:12 | close | 4312 | 0.01 | 1.61388 | 0.00000 | 0.00000 | 0.40 | 9758.85 |
8623 | 2010.01.21 12:15 | close | 4310 | 0.01 | 1.61324 | 0.00000 | 0.00000 | 0.88 | 9759.73 |
8624 | 2010.01.21 12:17 | close | 4311 | 0.01 | 1.61331 | 0.00000 | 0.00000 | -0.74 | 9758.99 |
8625 | 2010.01.21 12:20 | buy | 4313 | 0.01 | 1.61259 | 0.00000 | 0.00000 | ||
8626 | 2010.01.21 12:20 | sell | 4314 | 0.01 | 1.61250 | 0.00000 | 0.00000 | ||
8627 | 2010.01.21 12:22 | close | 4314 | 0.01 | 1.61291 | 0.00000 | 0.00000 | -0.41 | 9758.58 |
8628 | 2010.01.21 12:25 | sell | 4315 | 0.01 | 1.61266 | 0.00000 | 0.00000 | ||
8629 | 2010.01.21 12:27 | close | 4313 | 0.01 | 1.61315 | 0.00000 | 0.00000 | 0.56 | 9759.14 |
8630 | 2010.01.21 12:27 | close | 4315 | 0.01 | 1.61338 | 0.00000 | 0.00000 | -0.72 | 9758.42 |
8631 | 2010.01.21 12:30 | buy | 4316 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
8632 | 2010.01.21 12:30 | sell | 4317 | 0.01 | 1.61328 | 0.00000 | 0.00000 | ||
8633 | 2010.01.21 12:32 | close | 4316 | 0.01 | 1.61294 | 0.00000 | 0.00000 | -0.43 | 9757.99 |
8634 | 2010.01.21 12:35 | buy | 4318 | 0.01 | 1.61326 | 0.00000 | 0.00000 | ||
8635 | 2010.01.21 12:37 | close | 4317 | 0.01 | 1.61279 | 0.00000 | 0.00000 | 0.49 | 9758.48 |
8636 | 2010.01.21 12:40 | close | 4318 | 0.01 | 1.61389 | 0.00000 | 0.00000 | 0.63 | 9759.11 |
8637 | 2010.01.21 12:42 | buy | 4319 | 0.01 | 1.61374 | 0.00000 | 0.00000 | ||
8638 | 2010.01.21 12:42 | sell | 4320 | 0.01 | 1.61365 | 0.00000 | 0.00000 | ||
8639 | 2010.01.21 12:45 | close | 4319 | 0.01 | 1.61460 | 0.00000 | 0.00000 | 0.86 | 9759.97 |
8640 | 2010.01.21 12:47 | close | 4320 | 0.01 | 1.61445 | 0.00000 | 0.00000 | -0.80 | 9759.17 |
8641 | 2010.01.21 12:50 | buy | 4321 | 0.01 | 1.61540 | 0.00000 | 0.00000 | ||
8642 | 2010.01.21 12:50 | sell | 4322 | 0.01 | 1.61531 | 0.00000 | 0.00000 | ||
8643 | 2010.01.21 12:52 | close | 4321 | 0.01 | 1.61484 | 0.00000 | 0.00000 | -0.56 | 9758.61 |
8644 | 2010.01.21 12:55 | buy | 4323 | 0.01 | 1.61516 | 0.00000 | 0.00000 | ||
8645 | 2010.01.21 12:57 | close | 4322 | 0.01 | 1.61445 | 0.00000 | 0.00000 | 0.86 | 9759.47 |
8646 | 2010.01.21 12:59 | sell | 4324 | 0.01 | 1.61526 | 0.00000 | 0.00000 | ||
8647 | 2010.01.21 13:05 | sell | 4325 | 0.01 | 1.61540 | 0.00000 | 0.00000 | ||
8648 | 2010.01.21 13:07 | close | 4325 | 0.01 | 1.61499 | 0.00000 | 0.00000 | 0.41 | 9759.88 |
8649 | 2010.01.21 13:10 | close | 4323 | 0.01 | 1.61614 | 0.00000 | 0.00000 | 0.98 | 9760.86 |
8650 | 2010.01.21 13:12 | close | 4324 | 0.01 | 1.61598 | 0.00000 | 0.00000 | -0.72 | 9760.14 |
8651 | 2010.01.21 13:15 | buy | 4326 | 0.01 | 1.61698 | 0.00000 | 0.00000 | ||
8652 | 2010.01.21 13:15 | sell | 4327 | 0.01 | 1.61689 | 0.00000 | 0.00000 | ||
8653 | 2010.01.21 13:17 | buy | 4328 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
8654 | 2010.01.21 13:20 | close | 4326 | 0.01 | 1.61763 | 0.00000 | 0.00000 | 0.65 | 9760.79 |
8655 | 2010.01.21 13:22 | close | 4328 | 0.01 | 1.61713 | 0.00000 | 0.00000 | 0.40 | 9761.19 |
8656 | 2010.01.21 13:25 | close | 4327 | 0.01 | 1.61747 | 0.00000 | 0.00000 | -0.58 | 9760.61 |
8657 | 2010.01.21 13:27 | buy | 4329 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
8658 | 2010.01.21 13:27 | sell | 4330 | 0.01 | 1.61664 | 0.00000 | 0.00000 | ||
8659 | 2010.01.21 13:27 | buy | 4331 | 0.01 | 1.61645 | 0.00000 | 0.00000 | ||
8660 | 2010.01.21 13:30 | close | 4329 | 0.01 | 1.61632 | 0.00000 | 0.00000 | -0.41 | 9760.20 |
8661 | 2010.01.21 13:37 | close | 4330 | 0.01 | 1.61610 | 0.00000 | 0.00000 | 0.54 | 9760.74 |
8662 | 2010.01.21 13:40 | close | 4331 | 0.01 | 1.61726 | 0.00000 | 0.00000 | 0.81 | 9761.55 |
8663 | 2010.01.21 13:42 | buy | 4332 | 0.01 | 1.61710 | 0.00000 | 0.00000 | ||
8664 | 2010.01.21 13:42 | sell | 4333 | 0.01 | 1.61701 | 0.00000 | 0.00000 | ||
8665 | 2010.01.21 13:45 | close | 4332 | 0.01 | 1.61802 | 0.00000 | 0.00000 | 0.92 | 9762.47 |
8666 | 2010.01.21 13:47 | close | 4333 | 0.01 | 1.61786 | 0.00000 | 0.00000 | -0.85 | 9761.62 |
8667 | 2010.01.21 13:50 | buy | 4334 | 0.01 | 1.61886 | 0.00000 | 0.00000 | ||
8668 | 2010.01.21 13:50 | sell | 4335 | 0.01 | 1.61877 | 0.00000 | 0.00000 | ||
8669 | 2010.01.21 13:52 | close | 4334 | 0.01 | 1.61827 | 0.00000 | 0.00000 | -0.59 | 9761.03 |
8670 | 2010.01.21 13:55 | buy | 4336 | 0.01 | 1.61861 | 0.00000 | 0.00000 | ||
8671 | 2010.01.21 13:57 | close | 4335 | 0.01 | 1.61786 | 0.00000 | 0.00000 | 0.91 | 9761.94 |
8672 | 2010.01.21 13:59 | close | 4336 | 0.01 | 1.61751 | 0.00000 | 0.00000 | -1.10 | 9760.84 |
8673 | 2010.01.21 14:00 | buy | 4337 | 0.01 | 1.61756 | 0.00000 | 0.00000 | ||
8674 | 2010.01.21 14:00 | sell | 4338 | 0.01 | 1.61747 | 0.00000 | 0.00000 | ||
8675 | 2010.01.21 14:02 | close | 4337 | 0.01 | 1.61852 | 0.00000 | 0.00000 | 0.96 | 9761.80 |
8676 | 2010.01.21 14:05 | close | 4338 | 0.01 | 1.61841 | 0.00000 | 0.00000 | -0.94 | 9760.86 |
8677 | 2010.01.21 14:07 | buy | 4339 | 0.01 | 1.61881 | 0.00000 | 0.00000 | ||
8678 | 2010.01.21 14:07 | sell | 4340 | 0.01 | 1.61872 | 0.00000 | 0.00000 | ||
8679 | 2010.01.21 14:10 | close | 4339 | 0.01 | 1.61791 | 0.00000 | 0.00000 | -0.90 | 9759.96 |
8680 | 2010.01.21 14:12 | close | 4340 | 0.01 | 1.61820 | 0.00000 | 0.00000 | 0.52 | 9760.48 |
8681 | 2010.01.21 14:15 | buy | 4341 | 0.01 | 1.61740 | 0.00000 | 0.00000 | ||
8682 | 2010.01.21 14:15 | sell | 4342 | 0.01 | 1.61731 | 0.00000 | 0.00000 | ||
8683 | 2010.01.21 14:17 | sell | 4343 | 0.01 | 1.61751 | 0.00000 | 0.00000 | ||
8684 | 2010.01.21 14:20 | close | 4341 | 0.01 | 1.61650 | 0.00000 | 0.00000 | -0.90 | 9759.58 |
8685 | 2010.01.21 14:22 | close | 4342 | 0.01 | 1.61699 | 0.00000 | 0.00000 | 0.32 | 9759.90 |
8686 | 2010.01.21 14:25 | close | 4343 | 0.01 | 1.61679 | 0.00000 | 0.00000 | 0.72 | 9760.62 |
8687 | 2010.01.21 14:27 | buy | 4344 | 0.01 | 1.61740 | 0.00000 | 0.00000 | ||
8688 | 2010.01.21 14:27 | sell | 4345 | 0.01 | 1.61731 | 0.00000 | 0.00000 | ||
8689 | 2010.01.21 14:32 | sell | 4346 | 0.01 | 1.61750 | 0.00000 | 0.00000 | ||
8690 | 2010.01.21 14:35 | close | 4345 | 0.01 | 1.61778 | 0.00000 | 0.00000 | -0.47 | 9760.15 |
8691 | 2010.01.21 14:40 | close | 4344 | 0.01 | 1.61824 | 0.00000 | 0.00000 | 0.84 | 9760.99 |
8692 | 2010.01.21 14:42 | close | 4346 | 0.01 | 1.61814 | 0.00000 | 0.00000 | -0.64 | 9760.35 |
8693 | 2010.01.21 14:45 | buy | 4347 | 0.01 | 1.61888 | 0.00000 | 0.00000 | ||
8694 | 2010.01.21 14:45 | sell | 4348 | 0.01 | 1.61879 | 0.00000 | 0.00000 | ||
8695 | 2010.01.21 14:47 | buy | 4349 | 0.01 | 1.61870 | 0.00000 | 0.00000 | ||
8696 | 2010.01.21 14:50 | close | 4347 | 0.01 | 1.61934 | 0.00000 | 0.00000 | 0.46 | 9760.81 |
8697 | 2010.01.21 14:52 | sell | 4350 | 0.01 | 1.61897 | 0.00000 | 0.00000 | ||
8698 | 2010.01.21 14:55 | close | 4348 | 0.01 | 1.61925 | 0.00000 | 0.00000 | -0.46 | 9760.35 |
8699 | 2010.01.21 14:59 | close | 4349 | 0.01 | 1.61761 | 0.00000 | 0.00000 | -1.09 | 9759.26 |
8700 | 2010.01.21 15:00 | close | 4350 | 0.01 | 1.61770 | 0.00000 | 0.00000 | 1.27 | 9760.53 |
8701 | 2010.01.21 15:02 | buy | 4351 | 0.01 | 1.61794 | 0.00000 | 0.00000 | ||
8702 | 2010.01.21 15:02 | sell | 4352 | 0.01 | 1.61785 | 0.00000 | 0.00000 | ||
8703 | 2010.01.21 15:05 | close | 4352 | 0.01 | 1.61829 | 0.00000 | 0.00000 | -0.44 | 9760.09 |
8704 | 2010.01.21 15:07 | close | 4351 | 0.01 | 1.61751 | 0.00000 | 0.00000 | -0.43 | 9759.66 |
8705 | 2010.01.21 15:10 | buy | 4353 | 0.01 | 1.61931 | 0.00000 | 0.00000 | ||
8706 | 2010.01.21 15:10 | sell | 4354 | 0.01 | 1.61922 | 0.00000 | 0.00000 | ||
8707 | 2010.01.21 15:12 | close | 4353 | 0.01 | 1.61888 | 0.00000 | 0.00000 | -0.43 | 9759.23 |
8708 | 2010.01.21 15:15 | close | 4354 | 0.01 | 1.62034 | 0.00000 | 0.00000 | -1.12 | 9758.11 |
8709 | 2010.01.21 15:17 | buy | 4355 | 0.01 | 1.62000 | 0.00000 | 0.00000 | ||
8710 | 2010.01.21 15:17 | sell | 4356 | 0.01 | 1.61991 | 0.00000 | 0.00000 | ||
8711 | 2010.01.21 15:20 | close | 4355 | 0.01 | 1.62128 | 0.00000 | 0.00000 | 1.28 | 9759.39 |
8712 | 2010.01.21 15:22 | close | 4356 | 0.01 | 1.62068 | 0.00000 | 0.00000 | -0.77 | 9758.62 |
8713 | 2010.01.21 15:25 | buy | 4357 | 0.01 | 1.62103 | 0.00000 | 0.00000 | ||
8714 | 2010.01.21 15:25 | sell | 4358 | 0.01 | 1.62094 | 0.00000 | 0.00000 | ||
8715 | 2010.01.21 15:27 | close | 4357 | 0.01 | 1.61991 | 0.00000 | 0.00000 | -1.12 | 9757.50 |
8716 | 2010.01.21 15:27 | close | 4358 | 0.01 | 1.62028 | 0.00000 | 0.00000 | 0.66 | 9758.16 |
8717 | 2010.01.21 15:30 | buy | 4359 | 0.01 | 1.62027 | 0.00000 | 0.00000 | ||
8718 | 2010.01.21 15:30 | sell | 4360 | 0.01 | 1.62018 | 0.00000 | 0.00000 | ||
8719 | 2010.01.21 15:35 | sell | 4361 | 0.01 | 1.62046 | 0.00000 | 0.00000 | ||
8720 | 2010.01.21 15:37 | close | 4361 | 0.01 | 1.62007 | 0.00000 | 0.00000 | 0.39 | 9758.55 |
8721 | 2010.01.21 15:40 | close | 4359 | 0.01 | 1.62118 | 0.00000 | 0.00000 | 0.91 | 9759.46 |
8722 | 2010.01.21 15:42 | close | 4360 | 0.01 | 1.62103 | 0.00000 | 0.00000 | -0.85 | 9758.61 |
8723 | 2010.01.21 15:45 | buy | 4362 | 0.01 | 1.62198 | 0.00000 | 0.00000 | ||
8724 | 2010.01.21 15:45 | sell | 4363 | 0.01 | 1.62189 | 0.00000 | 0.00000 | ||
8725 | 2010.01.21 15:47 | buy | 4364 | 0.01 | 1.62174 | 0.00000 | 0.00000 | ||
8726 | 2010.01.21 15:50 | close | 4362 | 0.01 | 1.62261 | 0.00000 | 0.00000 | 0.63 | 9759.24 |
8727 | 2010.01.21 15:52 | close | 4364 | 0.01 | 1.62213 | 0.00000 | 0.00000 | 0.39 | 9759.63 |
8728 | 2010.01.21 15:55 | close | 4363 | 0.01 | 1.62246 | 0.00000 | 0.00000 | -0.57 | 9759.06 |
8729 | 2010.01.21 15:57 | buy | 4365 | 0.01 | 1.62174 | 0.00000 | 0.00000 | ||
8730 | 2010.01.21 15:57 | sell | 4366 | 0.01 | 1.62165 | 0.00000 | 0.00000 | ||
8731 | 2010.01.21 15:59 | buy | 4367 | 0.01 | 1.62154 | 0.00000 | 0.00000 | ||
8732 | 2010.01.21 16:02 | close | 4365 | 0.01 | 1.62311 | 0.00000 | 0.00000 | 1.37 | 9760.43 |
8733 | 2010.01.21 16:05 | close | 4366 | 0.01 | 1.62281 | 0.00000 | 0.00000 | -1.16 | 9759.27 |
8734 | 2010.01.21 16:07 | close | 4367 | 0.01 | 1.62349 | 0.00000 | 0.00000 | 1.95 | 9761.22 |
8735 | 2010.01.21 16:10 | buy | 4368 | 0.01 | 1.62205 | 0.00000 | 0.00000 | ||
8736 | 2010.01.21 16:10 | sell | 4369 | 0.01 | 1.62196 | 0.00000 | 0.00000 | ||
8737 | 2010.01.21 16:12 | close | 4369 | 0.01 | 1.62243 | 0.00000 | 0.00000 | -0.47 | 9760.75 |
8738 | 2010.01.21 16:15 | close | 4368 | 0.01 | 1.62081 | 0.00000 | 0.00000 | -1.24 | 9759.51 |
8739 | 2010.01.21 16:17 | buy | 4370 | 0.01 | 1.62128 | 0.00000 | 0.00000 | ||
8740 | 2010.01.21 16:17 | sell | 4371 | 0.01 | 1.62119 | 0.00000 | 0.00000 | ||
8741 | 2010.01.21 16:20 | close | 4370 | 0.01 | 1.61928 | 0.00000 | 0.00000 | -2.00 | 9757.51 |
8742 | 2010.01.21 16:22 | close | 4371 | 0.01 | 1.62014 | 0.00000 | 0.00000 | 1.05 | 9758.56 |
8743 | 2010.01.21 16:25 | buy | 4372 | 0.01 | 1.61975 | 0.00000 | 0.00000 | ||
8744 | 2010.01.21 16:25 | sell | 4373 | 0.01 | 1.61966 | 0.00000 | 0.00000 | ||
8745 | 2010.01.21 16:27 | close | 4372 | 0.01 | 1.62081 | 0.00000 | 0.00000 | 1.06 | 9759.62 |
8746 | 2010.01.21 16:27 | buy | 4374 | 0.01 | 1.61954 | 0.00000 | 0.00000 | ||
8747 | 2010.01.21 16:32 | close | 4373 | 0.01 | 1.62048 | 0.00000 | 0.00000 | -0.82 | 9758.80 |
8748 | 2010.01.21 16:35 | close | 4374 | 0.01 | 1.62003 | 0.00000 | 0.00000 | 0.49 | 9759.29 |
8749 | 2010.01.21 16:37 | buy | 4375 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
8750 | 2010.01.21 16:37 | sell | 4376 | 0.01 | 1.62076 | 0.00000 | 0.00000 | ||
8751 | 2010.01.21 16:40 | close | 4375 | 0.01 | 1.61929 | 0.00000 | 0.00000 | -1.56 | 9757.73 |
8752 | 2010.01.21 16:42 | close | 4376 | 0.01 | 1.61975 | 0.00000 | 0.00000 | 1.01 | 9758.74 |
8753 | 2010.01.21 16:45 | buy | 4377 | 0.01 | 1.61828 | 0.00000 | 0.00000 | ||
8754 | 2010.01.21 16:45 | sell | 4378 | 0.01 | 1.61819 | 0.00000 | 0.00000 | ||
8755 | 2010.01.21 16:47 | close | 4378 | 0.01 | 1.61865 | 0.00000 | 0.00000 | -0.46 | 9758.28 |
8756 | 2010.01.21 16:50 | close | 4377 | 0.01 | 1.61672 | 0.00000 | 0.00000 | -1.56 | 9756.72 |
8757 | 2010.01.21 16:52 | buy | 4379 | 0.01 | 1.61754 | 0.00000 | 0.00000 | ||
8758 | 2010.01.21 16:52 | sell | 4380 | 0.01 | 1.61745 | 0.00000 | 0.00000 | ||
8759 | 2010.01.21 16:55 | close | 4379 | 0.01 | 1.61709 | 0.00000 | 0.00000 | -0.45 | 9756.27 |
8760 | 2010.01.21 16:57 | close | 4380 | 0.01 | 1.61828 | 0.00000 | 0.00000 | -0.83 | 9755.44 |
8761 | 2010.01.21 16:59 | buy | 4381 | 0.01 | 1.61743 | 0.00000 | 0.00000 | ||
8762 | 2010.01.21 16:59 | sell | 4382 | 0.01 | 1.61734 | 0.00000 | 0.00000 | ||
8763 | 2010.01.21 17:02 | close | 4382 | 0.01 | 1.61781 | 0.00000 | 0.00000 | -0.47 | 9754.97 |
8764 | 2010.01.21 17:05 | sell | 4383 | 0.01 | 1.61730 | 0.00000 | 0.00000 | ||
8765 | 2010.01.21 17:07 | close | 4381 | 0.01 | 1.61814 | 0.00000 | 0.00000 | 0.71 | 9755.68 |
8766 | 2010.01.21 17:10 | close | 4383 | 0.01 | 1.61654 | 0.00000 | 0.00000 | 0.76 | 9756.44 |
8767 | 2010.01.21 17:12 | buy | 4384 | 0.01 | 1.61696 | 0.00000 | 0.00000 | ||
8768 | 2010.01.21 17:12 | sell | 4385 | 0.01 | 1.61687 | 0.00000 | 0.00000 | ||
8769 | 2010.01.21 17:15 | close | 4384 | 0.01 | 1.61519 | 0.00000 | 0.00000 | -1.77 | 9754.67 |
8770 | 2010.01.21 17:17 | close | 4385 | 0.01 | 1.61570 | 0.00000 | 0.00000 | 1.17 | 9755.84 |
8771 | 2010.01.21 17:20 | buy | 4386 | 0.01 | 1.61359 | 0.00000 | 0.00000 | ||
8772 | 2010.01.21 17:20 | sell | 4387 | 0.01 | 1.61350 | 0.00000 | 0.00000 | ||
8773 | 2010.01.21 17:22 | close | 4386 | 0.01 | 1.61434 | 0.00000 | 0.00000 | 0.75 | 9756.59 |
8774 | 2010.01.21 17:25 | close | 4387 | 0.01 | 1.61401 | 0.00000 | 0.00000 | -0.51 | 9756.08 |
8775 | 2010.01.21 17:27 | buy | 4388 | 0.01 | 1.61528 | 0.00000 | 0.00000 | ||
8776 | 2010.01.21 17:27 | sell | 4389 | 0.01 | 1.61519 | 0.00000 | 0.00000 | ||
8777 | 2010.01.21 17:35 | close | 4388 | 0.01 | 1.61603 | 0.00000 | 0.00000 | 0.75 | 9756.83 |
8778 | 2010.01.21 17:37 | close | 4389 | 0.01 | 1.61438 | 0.00000 | 0.00000 | 0.81 | 9757.64 |
8779 | 2010.01.21 17:40 | buy | 4390 | 0.01 | 1.61872 | 0.00000 | 0.00000 | ||
8780 | 2010.01.21 17:40 | sell | 4391 | 0.01 | 1.61863 | 0.00000 | 0.00000 | ||
8781 | 2010.01.21 17:42 | close | 4390 | 0.01 | 1.61776 | 0.00000 | 0.00000 | -0.96 | 9756.68 |
8782 | 2010.01.21 17:45 | close | 4391 | 0.01 | 1.62133 | 0.00000 | 0.00000 | -2.70 | 9753.98 |
8783 | 2010.01.21 17:47 | buy | 4392 | 0.01 | 1.62046 | 0.00000 | 0.00000 | ||
8784 | 2010.01.21 17:47 | sell | 4393 | 0.01 | 1.62037 | 0.00000 | 0.00000 | ||
8785 | 2010.01.21 17:50 | close | 4392 | 0.01 | 1.62384 | 0.00000 | 0.00000 | 3.38 | 9757.36 |
8786 | 2010.01.21 17:52 | close | 4393 | 0.01 | 1.62219 | 0.00000 | 0.00000 | -1.82 | 9755.54 |
8787 | 2010.01.21 17:55 | buy | 4394 | 0.01 | 1.62306 | 0.00000 | 0.00000 | ||
8788 | 2010.01.21 17:55 | sell | 4395 | 0.01 | 1.62297 | 0.00000 | 0.00000 | ||
8789 | 2010.01.21 17:57 | close | 4394 | 0.01 | 1.62037 | 0.00000 | 0.00000 | -2.69 | 9752.85 |
8790 | 2010.01.21 17:59 | close | 4395 | 0.01 | 1.62118 | 0.00000 | 0.00000 | 1.79 | 9754.64 |
8791 | 2010.01.21 18:00 | buy | 4396 | 0.01 | 1.62120 | 0.00000 | 0.00000 | ||
8792 | 2010.01.21 18:00 | sell | 4397 | 0.01 | 1.62111 | 0.00000 | 0.00000 | ||
8793 | 2010.01.21 18:02 | close | 4396 | 0.01 | 1.62308 | 0.00000 | 0.00000 | 1.88 | 9756.52 |
8794 | 2010.01.21 18:05 | close | 4397 | 0.01 | 1.62280 | 0.00000 | 0.00000 | -1.69 | 9754.83 |
8795 | 2010.01.21 18:07 | buy | 4398 | 0.01 | 1.62354 | 0.00000 | 0.00000 | ||
8796 | 2010.01.21 18:07 | sell | 4399 | 0.01 | 1.62345 | 0.00000 | 0.00000 | ||
8797 | 2010.01.21 18:10 | close | 4398 | 0.01 | 1.62197 | 0.00000 | 0.00000 | -1.57 | 9753.26 |
8798 | 2010.01.21 18:12 | close | 4399 | 0.01 | 1.62243 | 0.00000 | 0.00000 | 1.02 | 9754.28 |
8799 | 2010.01.21 18:15 | buy | 4400 | 0.01 | 1.62094 | 0.00000 | 0.00000 | ||
8800 | 2010.01.21 18:15 | sell | 4401 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
8801 | 2010.01.21 18:17 | close | 4401 | 0.01 | 1.62131 | 0.00000 | 0.00000 | -0.46 | 9753.82 |
8802 | 2010.01.21 18:20 | close | 4400 | 0.01 | 1.61937 | 0.00000 | 0.00000 | -1.57 | 9752.25 |
8803 | 2010.01.21 18:22 | buy | 4402 | 0.01 | 1.62020 | 0.00000 | 0.00000 | ||
8804 | 2010.01.21 18:22 | sell | 4403 | 0.01 | 1.62011 | 0.00000 | 0.00000 | ||
8805 | 2010.01.21 18:25 | close | 4402 | 0.01 | 1.61974 | 0.00000 | 0.00000 | -0.46 | 9751.79 |
8806 | 2010.01.21 18:27 | close | 4403 | 0.01 | 1.62094 | 0.00000 | 0.00000 | -0.83 | 9750.96 |
8807 | 2010.01.21 18:27 | buy | 4404 | 0.01 | 1.61949 | 0.00000 | 0.00000 | ||
8808 | 2010.01.21 18:27 | sell | 4405 | 0.01 | 1.61940 | 0.00000 | 0.00000 | ||
8809 | 2010.01.21 18:32 | close | 4404 | 0.01 | 1.61882 | 0.00000 | 0.00000 | -0.67 | 9750.29 |
8810 | 2010.01.21 18:35 | buy | 4406 | 0.01 | 1.61916 | 0.00000 | 0.00000 | ||
8811 | 2010.01.21 18:37 | close | 4405 | 0.01 | 1.61867 | 0.00000 | 0.00000 | 0.73 | 9751.02 |
8812 | 2010.01.21 18:40 | close | 4406 | 0.01 | 1.61979 | 0.00000 | 0.00000 | 0.63 | 9751.65 |
8813 | 2010.01.21 18:42 | buy | 4407 | 0.01 | 1.61964 | 0.00000 | 0.00000 | ||
8814 | 2010.01.21 18:42 | sell | 4408 | 0.01 | 1.61955 | 0.00000 | 0.00000 | ||
8815 | 2010.01.21 18:45 | close | 4407 | 0.01 | 1.62052 | 0.00000 | 0.00000 | 0.88 | 9752.53 |
8816 | 2010.01.21 18:47 | close | 4408 | 0.01 | 1.62037 | 0.00000 | 0.00000 | -0.82 | 9751.71 |
8817 | 2010.01.21 18:50 | buy | 4409 | 0.01 | 1.62134 | 0.00000 | 0.00000 | ||
8818 | 2010.01.21 18:50 | sell | 4410 | 0.01 | 1.62125 | 0.00000 | 0.00000 | ||
8819 | 2010.01.21 18:52 | close | 4409 | 0.01 | 1.62076 | 0.00000 | 0.00000 | -0.58 | 9751.13 |
8820 | 2010.01.21 18:55 | buy | 4411 | 0.01 | 1.62110 | 0.00000 | 0.00000 | ||
8821 | 2010.01.21 18:57 | close | 4410 | 0.01 | 1.62037 | 0.00000 | 0.00000 | 0.88 | 9752.01 |
8822 | 2010.01.21 18:59 | sell | 4412 | 0.01 | 1.62096 | 0.00000 | 0.00000 | ||
8823 | 2010.01.21 19:02 | close | 4411 | 0.01 | 1.61948 | 0.00000 | 0.00000 | -1.62 | 9750.39 |
8824 | 2010.01.21 19:05 | close | 4412 | 0.01 | 1.61982 | 0.00000 | 0.00000 | 1.14 | 9751.53 |
8825 | 2010.01.21 19:07 | buy | 4413 | 0.01 | 1.61933 | 0.00000 | 0.00000 | ||
8826 | 2010.01.21 19:07 | sell | 4414 | 0.01 | 1.61924 | 0.00000 | 0.00000 | ||
8827 | 2010.01.21 19:10 | close | 4413 | 0.01 | 1.62045 | 0.00000 | 0.00000 | 1.12 | 9752.65 |
8828 | 2010.01.21 19:12 | close | 4414 | 0.01 | 1.62030 | 0.00000 | 0.00000 | -1.06 | 9751.59 |
8829 | 2010.01.21 19:15 | buy | 4415 | 0.01 | 1.62127 | 0.00000 | 0.00000 | ||
8830 | 2010.01.21 19:15 | sell | 4416 | 0.01 | 1.62118 | 0.00000 | 0.00000 | ||
8831 | 2010.01.21 19:17 | buy | 4417 | 0.01 | 1.62103 | 0.00000 | 0.00000 | ||
8832 | 2010.01.21 19:20 | close | 4415 | 0.01 | 1.62191 | 0.00000 | 0.00000 | 0.64 | 9752.23 |
8833 | 2010.01.21 19:22 | close | 4417 | 0.01 | 1.62142 | 0.00000 | 0.00000 | 0.39 | 9752.62 |
8834 | 2010.01.21 19:25 | close | 4416 | 0.01 | 1.62176 | 0.00000 | 0.00000 | -0.58 | 9752.04 |
8835 | 2010.01.21 19:27 | buy | 4418 | 0.01 | 1.62103 | 0.00000 | 0.00000 | ||
8836 | 2010.01.21 19:27 | sell | 4419 | 0.01 | 1.62094 | 0.00000 | 0.00000 | ||
8837 | 2010.01.21 19:30 | close | 4419 | 0.01 | 1.62140 | 0.00000 | 0.00000 | -0.46 | 9751.58 |
8838 | 2010.01.21 19:32 | sell | 4420 | 0.01 | 1.62105 | 0.00000 | 0.00000 | ||
8839 | 2010.01.21 19:35 | sell | 4421 | 0.01 | 1.62118 | 0.00000 | 0.00000 | ||
8840 | 2010.01.21 19:40 | close | 4418 | 0.01 | 1.62160 | 0.00000 | 0.00000 | 0.57 | 9752.15 |
8841 | 2010.01.21 19:42 | close | 4420 | 0.01 | 1.62155 | 0.00000 | 0.00000 | -0.50 | 9751.65 |
8842 | 2010.01.21 19:45 | close | 4421 | 0.01 | 1.62210 | 0.00000 | 0.00000 | -0.92 | 9750.73 |
8843 | 2010.01.21 19:47 | buy | 4422 | 0.01 | 1.62196 | 0.00000 | 0.00000 | ||
8844 | 2010.01.21 19:47 | sell | 4423 | 0.01 | 1.62187 | 0.00000 | 0.00000 | ||
8845 | 2010.01.21 19:50 | close | 4422 | 0.01 | 1.62242 | 0.00000 | 0.00000 | 0.46 | 9751.19 |
8846 | 2010.01.21 19:52 | buy | 4424 | 0.01 | 1.62224 | 0.00000 | 0.00000 | ||
8847 | 2010.01.21 19:52 | sell | 4425 | 0.01 | 1.62215 | 0.00000 | 0.00000 | ||
8848 | 2010.01.21 19:55 | close | 4423 | 0.01 | 1.62237 | 0.00000 | 0.00000 | -0.50 | 9750.69 |
8849 | 2010.01.21 19:57 | buy | 4426 | 0.01 | 1.62196 | 0.00000 | 0.00000 | ||
8850 | 2010.01.21 20:02 | close | 4426 | 0.01 | 1.62228 | 0.00000 | 0.00000 | 0.32 | 9751.01 |
8851 | 2010.01.21 20:07 | sell | 4427 | 0.01 | 1.62245 | 0.00000 | 0.00000 | ||
8852 | 2010.01.21 20:10 | close | 4424 | 0.01 | 1.62178 | 0.00000 | 0.00000 | -0.46 | 9750.55 |
8853 | 2010.01.21 20:12 | close | 4427 | 0.01 | 1.62204 | 0.00000 | 0.00000 | 0.41 | 9750.96 |
8854 | 2010.01.21 20:15 | close | 4425 | 0.01 | 1.62136 | 0.00000 | 0.00000 | 0.79 | 9751.75 |
8855 | 2010.01.21 20:17 | buy | 4428 | 0.01 | 1.62153 | 0.00000 | 0.00000 | ||
8856 | 2010.01.21 20:17 | sell | 4429 | 0.01 | 1.62144 | 0.00000 | 0.00000 | ||
8857 | 2010.01.21 20:20 | close | 4428 | 0.01 | 1.62060 | 0.00000 | 0.00000 | -0.93 | 9750.82 |
8858 | 2010.01.21 20:22 | close | 4429 | 0.01 | 1.62103 | 0.00000 | 0.00000 | 0.41 | 9751.23 |
8859 | 2010.01.21 20:25 | buy | 4430 | 0.01 | 1.62086 | 0.00000 | 0.00000 | ||
8860 | 2010.01.21 20:25 | sell | 4431 | 0.01 | 1.62077 | 0.00000 | 0.00000 | ||
8861 | 2010.01.21 20:27 | close | 4430 | 0.01 | 1.62127 | 0.00000 | 0.00000 | 0.41 | 9751.64 |
8862 | 2010.01.21 20:27 | close | 4431 | 0.01 | 1.62137 | 0.00000 | 0.00000 | -0.60 | 9751.04 |
8863 | 2010.01.21 20:30 | buy | 4432 | 0.01 | 1.62124 | 0.00000 | 0.00000 | ||
8864 | 2010.01.21 20:30 | sell | 4433 | 0.01 | 1.62115 | 0.00000 | 0.00000 | ||
8865 | 2010.01.21 20:32 | close | 4432 | 0.01 | 1.62170 | 0.00000 | 0.00000 | 0.46 | 9751.50 |
8866 | 2010.01.21 20:35 | close | 4433 | 0.01 | 1.62169 | 0.00000 | 0.00000 | -0.54 | 9750.96 |
8867 | 2010.01.21 20:37 | buy | 4434 | 0.01 | 1.62189 | 0.00000 | 0.00000 | ||
8868 | 2010.01.21 20:37 | sell | 4435 | 0.01 | 1.62180 | 0.00000 | 0.00000 | ||
8869 | 2010.01.21 20:40 | close | 4434 | 0.01 | 1.62140 | 0.00000 | 0.00000 | -0.49 | 9750.47 |
8870 | 2010.01.21 20:42 | buy | 4436 | 0.01 | 1.62159 | 0.00000 | 0.00000 | ||
8871 | 2010.01.21 20:45 | close | 4435 | 0.01 | 1.62119 | 0.00000 | 0.00000 | 0.61 | 9751.08 |
8872 | 2010.01.21 20:47 | buy | 4437 | 0.01 | 1.62129 | 0.00000 | 0.00000 | ||
8873 | 2010.01.21 20:47 | sell | 4438 | 0.01 | 1.62120 | 0.00000 | 0.00000 | ||
8874 | 2010.01.21 20:50 | close | 4436 | 0.01 | 1.62070 | 0.00000 | 0.00000 | -0.89 | 9750.19 |
8875 | 2010.01.21 20:52 | buy | 4439 | 0.01 | 1.62099 | 0.00000 | 0.00000 | ||
8876 | 2010.01.21 20:55 | close | 4437 | 0.01 | 1.62080 | 0.00000 | 0.00000 | -0.49 | 9749.70 |
8877 | 2010.01.21 21:10 | close | 4438 | 0.01 | 1.62066 | 0.00000 | 0.00000 | 0.54 | 9750.24 |
8878 | 2010.01.21 21:12 | buy | 4440 | 0.01 | 1.62084 | 0.00000 | 0.00000 | ||
8879 | 2010.01.21 21:12 | sell | 4441 | 0.01 | 1.62075 | 0.00000 | 0.00000 | ||
8880 | 2010.01.21 21:15 | close | 4439 | 0.01 | 1.62005 | 0.00000 | 0.00000 | -0.94 | 9749.30 |
8881 | 2010.01.21 21:17 | close | 4440 | 0.01 | 1.62022 | 0.00000 | 0.00000 | -0.62 | 9748.68 |
8882 | 2010.01.21 21:20 | close | 4441 | 0.01 | 1.61943 | 0.00000 | 0.00000 | 1.32 | 9750.00 |
8883 | 2010.01.21 21:22 | buy | 4442 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
8884 | 2010.01.21 21:22 | sell | 4443 | 0.01 | 1.61969 | 0.00000 | 0.00000 | ||
8885 | 2010.01.21 21:25 | buy | 4444 | 0.01 | 1.61961 | 0.00000 | 0.00000 | ||
8886 | 2010.01.21 21:27 | close | 4443 | 0.01 | 1.62014 | 0.00000 | 0.00000 | -0.45 | 9749.55 |
8887 | 2010.01.21 21:27 | close | 4444 | 0.01 | 1.62004 | 0.00000 | 0.00000 | 0.43 | 9749.98 |
8888 | 2010.01.21 21:30 | sell | 4445 | 0.01 | 1.62001 | 0.00000 | 0.00000 | ||
8889 | 2010.01.21 21:32 | close | 4442 | 0.01 | 1.62069 | 0.00000 | 0.00000 | 0.91 | 9750.89 |
8890 | 2010.01.21 21:35 | close | 4445 | 0.01 | 1.62063 | 0.00000 | 0.00000 | -0.62 | 9750.27 |
8891 | 2010.01.21 21:37 | buy | 4446 | 0.01 | 1.62094 | 0.00000 | 0.00000 | ||
8892 | 2010.01.21 21:37 | sell | 4447 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
8893 | 2010.01.21 21:40 | close | 4446 | 0.01 | 1.62022 | 0.00000 | 0.00000 | -0.72 | 9749.55 |
8894 | 2010.01.21 21:42 | close | 4447 | 0.01 | 1.62047 | 0.00000 | 0.00000 | 0.38 | 9749.93 |
8895 | 2010.01.21 21:45 | buy | 4448 | 0.01 | 1.61985 | 0.00000 | 0.00000 | ||
8896 | 2010.01.21 21:45 | sell | 4449 | 0.01 | 1.61976 | 0.00000 | 0.00000 | ||
8897 | 2010.01.21 21:47 | sell | 4450 | 0.01 | 1.61991 | 0.00000 | 0.00000 | ||
8898 | 2010.01.21 21:50 | close | 4448 | 0.01 | 1.61913 | 0.00000 | 0.00000 | -0.72 | 9749.21 |
8899 | 2010.01.21 21:52 | close | 4450 | 0.01 | 1.61953 | 0.00000 | 0.00000 | 0.38 | 9749.59 |
8900 | 2010.01.21 21:55 | close | 4449 | 0.01 | 1.61938 | 0.00000 | 0.00000 | 0.38 | 9749.97 |
8901 | 2010.01.21 21:57 | buy | 4451 | 0.01 | 1.61985 | 0.00000 | 0.00000 | ||
8902 | 2010.01.21 21:57 | sell | 4452 | 0.01 | 1.61976 | 0.00000 | 0.00000 | ||
8903 | 2010.01.21 22:00 | buy | 4453 | 0.01 | 1.61973 | 0.00000 | 0.00000 | ||
8904 | 2010.01.21 22:02 | close | 4451 | 0.01 | 1.62032 | 0.00000 | 0.00000 | 0.47 | 9750.44 |
8905 | 2010.01.21 22:05 | close | 4452 | 0.01 | 1.62028 | 0.00000 | 0.00000 | -0.52 | 9749.92 |
8906 | 2010.01.21 22:07 | close | 4453 | 0.01 | 1.62044 | 0.00000 | 0.00000 | 0.71 | 9750.63 |
8907 | 2010.01.21 22:10 | buy | 4454 | 0.01 | 1.62004 | 0.00000 | 0.00000 | ||
8908 | 2010.01.21 22:10 | sell | 4455 | 0.01 | 1.61995 | 0.00000 | 0.00000 | ||
8909 | 2010.01.21 22:12 | sell | 4456 | 0.01 | 1.62007 | 0.00000 | 0.00000 | ||
8910 | 2010.01.21 22:15 | close | 4454 | 0.01 | 1.61957 | 0.00000 | 0.00000 | -0.47 | 9750.16 |
8911 | 2010.01.21 22:17 | buy | 4457 | 0.01 | 1.61979 | 0.00000 | 0.00000 | ||
8912 | 2010.01.21 22:20 | close | 4455 | 0.01 | 1.61917 | 0.00000 | 0.00000 | 0.78 | 9750.94 |
8913 | 2010.01.21 22:22 | close | 4456 | 0.01 | 1.61942 | 0.00000 | 0.00000 | 0.65 | 9751.59 |
8914 | 2010.01.21 22:25 | close | 4457 | 0.01 | 1.61920 | 0.00000 | 0.00000 | -0.59 | 9751.00 |
8915 | 2010.01.21 22:27 | buy | 4458 | 0.01 | 1.61966 | 0.00000 | 0.00000 | ||
8916 | 2010.01.21 22:27 | sell | 4459 | 0.01 | 1.61957 | 0.00000 | 0.00000 | ||
8917 | 2010.01.21 22:27 | close | 4458 | 0.01 | 1.61921 | 0.00000 | 0.00000 | -0.45 | 9750.55 |
8918 | 2010.01.21 22:30 | buy | 4460 | 0.01 | 1.61929 | 0.00000 | 0.00000 | ||
8919 | 2010.01.21 22:32 | close | 4459 | 0.01 | 1.62005 | 0.00000 | 0.00000 | -0.48 | 9750.07 |
8920 | 2010.01.21 22:35 | close | 4460 | 0.01 | 1.61988 | 0.00000 | 0.00000 | 0.59 | 9750.66 |
8921 | 2010.01.21 22:37 | buy | 4461 | 0.01 | 1.62014 | 0.00000 | 0.00000 | ||
8922 | 2010.01.21 22:37 | sell | 4462 | 0.01 | 1.62005 | 0.00000 | 0.00000 | ||
8923 | 2010.01.21 22:40 | close | 4461 | 0.01 | 1.61971 | 0.00000 | 0.00000 | -0.43 | 9750.23 |
8924 | 2010.01.21 22:42 | buy | 4463 | 0.01 | 1.61988 | 0.00000 | 0.00000 | ||
8925 | 2010.01.21 22:45 | close | 4462 | 0.01 | 1.61954 | 0.00000 | 0.00000 | 0.51 | 9750.74 |
8926 | 2010.01.21 22:47 | buy | 4464 | 0.01 | 1.61963 | 0.00000 | 0.00000 | ||
8927 | 2010.01.21 22:47 | sell | 4465 | 0.01 | 1.61954 | 0.00000 | 0.00000 | ||
8928 | 2010.01.21 22:50 | close | 4463 | 0.01 | 1.61911 | 0.00000 | 0.00000 | -0.77 | 9749.97 |
8929 | 2010.01.21 22:52 | buy | 4466 | 0.01 | 1.61937 | 0.00000 | 0.00000 | ||
8930 | 2010.01.21 22:55 | close | 4464 | 0.01 | 1.61920 | 0.00000 | 0.00000 | -0.43 | 9749.54 |
8931 | 2010.01.21 22:59 | close | 4465 | 0.01 | 1.61922 | 0.00000 | 0.00000 | 0.32 | 9749.86 |
8932 | 2010.01.21 23:00 | buy | 4467 | 0.01 | 1.61921 | 0.00000 | 0.00000 | ||
8933 | 2010.01.21 23:00 | sell | 4468 | 0.01 | 1.61912 | 0.00000 | 0.00000 | ||
8934 | 2010.01.21 23:03 | close | 4467 | 0.01 | 1.61958 | 0.00000 | 0.00000 | 0.37 | 9750.23 |
8935 | 2010.01.21 23:06 | close | 4468 | 0.01 | 1.61958 | 0.00000 | 0.00000 | -0.46 | 9749.77 |
8936 | 2010.01.21 23:10 | close | 4466 | 0.01 | 1.61985 | 0.00000 | 0.00000 | 0.48 | 9750.25 |
8937 | 2010.01.21 23:13 | buy | 4469 | 0.01 | 1.61985 | 0.00000 | 0.00000 | ||
8938 | 2010.01.21 23:13 | sell | 4470 | 0.01 | 1.61976 | 0.00000 | 0.00000 | ||
8939 | 2010.01.21 23:16 | close | 4470 | 0.01 | 1.62022 | 0.00000 | 0.00000 | -0.46 | 9749.79 |
8940 | 2010.01.21 23:20 | sell | 4471 | 0.01 | 1.61995 | 0.00000 | 0.00000 | ||
8941 | 2010.01.21 23:26 | close | 4471 | 0.01 | 1.61960 | 0.00000 | 0.00000 | 0.35 | 9750.14 |
8942 | 2010.01.21 23:30 | buy | 4472 | 0.01 | 1.61957 | 0.00000 | 0.00000 | ||
8943 | 2010.01.21 23:30 | sell | 4473 | 0.01 | 1.61948 | 0.00000 | 0.00000 | ||
8944 | 2010.01.21 23:32 | sell | 4474 | 0.01 | 1.61965 | 0.00000 | 0.00000 | ||
8945 | 2010.01.21 23:40 | close | 4469 | 0.01 | 1.61934 | 0.00000 | 0.00000 | -0.51 | 9749.63 |
8946 | 2010.01.21 23:45 | close | 4472 | 0.01 | 1.61903 | 0.00000 | 0.00000 | -0.54 | 9749.09 |
8947 | 2010.01.21 23:47 | close | 4474 | 0.01 | 1.61922 | 0.00000 | 0.00000 | 0.43 | 9749.52 |
8948 | 2010.01.21 23:50 | close | 4473 | 0.01 | 1.61871 | 0.00000 | 0.00000 | 0.77 | 9750.29 |
8949 | 2010.01.21 23:52 | buy | 4475 | 0.01 | 1.61892 | 0.00000 | 0.00000 | ||
8950 | 2010.01.21 23:52 | sell | 4476 | 0.01 | 1.61883 | 0.00000 | 0.00000 | ||
8951 | 2010.01.21 23:55 | buy | 4477 | 0.01 | 1.61881 | 0.00000 | 0.00000 | ||
8952 | 2010.01.21 23:57 | sell | 4478 | 0.01 | 1.61903 | 0.00000 | 0.00000 | ||
8953 | 2010.01.21 23:59 | close | 4475 | 0.01 | 1.61945 | 0.00000 | 0.00000 | 0.53 | 9750.82 |
8954 | 2010.01.22 00:00 | close | 4476 | 0.01 | 1.61954 | 0.00000 | 0.00000 | -0.73 | 9750.08 |
8955 | 2010.01.22 00:02 | close | 4477 | 0.01 | 1.61930 | 0.00000 | 0.00000 | 0.49 | 9750.57 |
8956 | 2010.01.22 00:05 | buy | 4479 | 0.01 | 1.61923 | 0.00000 | 0.00000 | ||
8957 | 2010.01.22 00:05 | sell | 4480 | 0.01 | 1.61914 | 0.00000 | 0.00000 | ||
8958 | 2010.01.22 00:07 | close | 4478 | 0.01 | 1.61955 | 0.00000 | 0.00000 | -0.55 | 9750.03 |
8959 | 2010.01.22 00:10 | close | 4479 | 0.01 | 1.61882 | 0.00000 | 0.00000 | -0.41 | 9749.62 |
8960 | 2010.01.22 00:12 | buy | 4481 | 0.01 | 1.61907 | 0.00000 | 0.00000 | ||
8961 | 2010.01.22 00:15 | close | 4480 | 0.01 | 1.61843 | 0.00000 | 0.00000 | 0.71 | 9750.33 |
8962 | 2010.01.22 00:17 | close | 4481 | 0.01 | 1.61850 | 0.00000 | 0.00000 | -0.57 | 9749.76 |
8963 | 2010.01.22 00:20 | buy | 4482 | 0.01 | 1.61779 | 0.00000 | 0.00000 | ||
8964 | 2010.01.22 00:20 | sell | 4483 | 0.01 | 1.61770 | 0.00000 | 0.00000 | ||
8965 | 2010.01.22 00:22 | close | 4483 | 0.01 | 1.61811 | 0.00000 | 0.00000 | -0.41 | 9749.35 |
8966 | 2010.01.22 00:25 | sell | 4484 | 0.01 | 1.61786 | 0.00000 | 0.00000 | ||
8967 | 2010.01.22 00:27 | close | 4482 | 0.01 | 1.61834 | 0.00000 | 0.00000 | 0.55 | 9749.90 |
8968 | 2010.01.22 00:27 | close | 4484 | 0.01 | 1.61882 | 0.00000 | 0.00000 | -0.96 | 9748.94 |
8969 | 2010.01.22 00:30 | buy | 4485 | 0.01 | 1.61887 | 0.00000 | 0.00000 | ||
8970 | 2010.01.22 00:30 | sell | 4486 | 0.01 | 1.61878 | 0.00000 | 0.00000 | ||
8971 | 2010.01.22 00:37 | buy | 4487 | 0.01 | 1.61862 | 0.00000 | 0.00000 | ||
8972 | 2010.01.22 00:40 | close | 4485 | 0.01 | 1.61935 | 0.00000 | 0.00000 | 0.48 | 9749.42 |
8973 | 2010.01.22 00:42 | close | 4486 | 0.01 | 1.61927 | 0.00000 | 0.00000 | -0.49 | 9748.93 |
8974 | 2010.01.22 00:45 | close | 4487 | 0.01 | 1.61984 | 0.00000 | 0.00000 | 1.22 | 9750.15 |
8975 | 2010.01.22 00:47 | buy | 4488 | 0.01 | 1.61977 | 0.00000 | 0.00000 | ||
8976 | 2010.01.22 00:47 | sell | 4489 | 0.01 | 1.61968 | 0.00000 | 0.00000 | ||
8977 | 2010.01.22 00:50 | close | 4488 | 0.01 | 1.62033 | 0.00000 | 0.00000 | 0.56 | 9750.71 |
8978 | 2010.01.22 00:52 | close | 4489 | 0.01 | 1.62009 | 0.00000 | 0.00000 | -0.41 | 9750.30 |
8979 | 2010.01.22 00:55 | buy | 4490 | 0.01 | 1.62026 | 0.00000 | 0.00000 | ||
8980 | 2010.01.22 00:55 | sell | 4491 | 0.01 | 1.62017 | 0.00000 | 0.00000 | ||
8981 | 2010.01.22 00:57 | close | 4490 | 0.01 | 1.61968 | 0.00000 | 0.00000 | -0.58 | 9749.72 |
8982 | 2010.01.22 00:59 | buy | 4492 | 0.01 | 1.61994 | 0.00000 | 0.00000 | ||
8983 | 2010.01.22 01:00 | close | 4491 | 0.01 | 1.61986 | 0.00000 | 0.00000 | 0.31 | 9750.03 |
8984 | 2010.01.22 01:02 | close | 4492 | 0.01 | 1.62040 | 0.00000 | 0.00000 | 0.46 | 9750.49 |
8985 | 2010.01.22 01:05 | buy | 4493 | 0.01 | 1.62026 | 0.00000 | 0.00000 | ||
8986 | 2010.01.22 01:05 | sell | 4494 | 0.01 | 1.62017 | 0.00000 | 0.00000 | ||
8987 | 2010.01.22 01:07 | close | 4493 | 0.01 | 1.62063 | 0.00000 | 0.00000 | 0.37 | 9750.86 |
8988 | 2010.01.22 01:10 | close | 4494 | 0.01 | 1.61979 | 0.00000 | 0.00000 | 0.38 | 9751.24 |
8989 | 2010.01.22 01:12 | buy | 4495 | 0.01 | 1.62002 | 0.00000 | 0.00000 | ||
8990 | 2010.01.22 01:12 | sell | 4496 | 0.01 | 1.61993 | 0.00000 | 0.00000 | ||
8991 | 2010.01.22 01:15 | close | 4495 | 0.01 | 1.61901 | 0.00000 | 0.00000 | -1.01 | 9750.23 |
8992 | 2010.01.22 01:17 | close | 4496 | 0.01 | 1.61933 | 0.00000 | 0.00000 | 0.60 | 9750.83 |
8993 | 2010.01.22 01:20 | buy | 4497 | 0.01 | 1.61817 | 0.00000 | 0.00000 | ||
8994 | 2010.01.22 01:20 | sell | 4498 | 0.01 | 1.61808 | 0.00000 | 0.00000 | ||
8995 | 2010.01.22 01:22 | close | 4497 | 0.01 | 1.61854 | 0.00000 | 0.00000 | 0.37 | 9751.20 |
8996 | 2010.01.22 01:25 | buy | 4499 | 0.01 | 1.61840 | 0.00000 | 0.00000 | ||
8997 | 2010.01.22 01:25 | sell | 4500 | 0.01 | 1.61831 | 0.00000 | 0.00000 | ||
8998 | 2010.01.22 01:27 | close | 4498 | 0.01 | 1.61910 | 0.00000 | 0.00000 | -1.02 | 9750.18 |
8999 | 2010.01.22 01:27 | close | 4499 | 0.01 | 1.61878 | 0.00000 | 0.00000 | 0.38 | 9750.56 |
9000 | 2010.01.22 01:30 | close | 4500 | 0.01 | 1.61892 | 0.00000 | 0.00000 | -0.61 | 9749.95 |
9001 | 2010.01.22 01:32 | buy | 4501 | 0.01 | 1.61880 | 0.00000 | 0.00000 | ||
9002 | 2010.01.22 01:32 | sell | 4502 | 0.01 | 1.61871 | 0.00000 | 0.00000 | ||
9003 | 2010.01.22 01:35 | sell | 4503 | 0.01 | 1.61884 | 0.00000 | 0.00000 | ||
9004 | 2010.01.22 01:37 | buy | 4504 | 0.01 | 1.61866 | 0.00000 | 0.00000 | ||
9005 | 2010.01.22 01:40 | close | 4501 | 0.01 | 1.61926 | 0.00000 | 0.00000 | 0.46 | 9750.41 |
9006 | 2010.01.22 01:42 | close | 4502 | 0.01 | 1.61921 | 0.00000 | 0.00000 | -0.50 | 9749.91 |
9007 | 2010.01.22 01:45 | close | 4503 | 0.01 | 1.61976 | 0.00000 | 0.00000 | -0.92 | 9748.99 |
9008 | 2010.01.22 01:47 | close | 4504 | 0.01 | 1.61953 | 0.00000 | 0.00000 | 0.87 | 9749.86 |
9009 | 2010.01.22 01:50 | buy | 4505 | 0.01 | 1.62017 | 0.00000 | 0.00000 | ||
9010 | 2010.01.22 01:50 | sell | 4506 | 0.01 | 1.62008 | 0.00000 | 0.00000 | ||
9011 | 2010.01.22 01:52 | buy | 4507 | 0.01 | 1.61990 | 0.00000 | 0.00000 | ||
9012 | 2010.01.22 01:57 | close | 4505 | 0.01 | 1.61953 | 0.00000 | 0.00000 | -0.64 | 9749.22 |
9013 | 2010.01.22 01:59 | close | 4506 | 0.01 | 1.61960 | 0.00000 | 0.00000 | 0.48 | 9749.70 |
9014 | 2010.01.22 02:00 | close | 4507 | 0.01 | 1.61946 | 0.00000 | 0.00000 | -0.44 | 9749.26 |
9015 | 2010.01.22 02:02 | buy | 4508 | 0.01 | 1.61962 | 0.00000 | 0.00000 | ||
9016 | 2010.01.22 02:02 | sell | 4509 | 0.01 | 1.61953 | 0.00000 | 0.00000 | ||
9017 | 2010.01.22 02:05 | buy | 4510 | 0.01 | 1.61933 | 0.00000 | 0.00000 | ||
9018 | 2010.01.22 02:07 | close | 4510 | 0.01 | 1.61982 | 0.00000 | 0.00000 | 0.49 | 9749.75 |
9019 | 2010.01.22 02:10 | close | 4508 | 0.01 | 1.61866 | 0.00000 | 0.00000 | -0.96 | 9748.79 |
9020 | 2010.01.22 02:12 | close | 4509 | 0.01 | 1.61904 | 0.00000 | 0.00000 | 0.49 | 9749.28 |
9021 | 2010.01.22 02:15 | buy | 4511 | 0.01 | 1.61788 | 0.00000 | 0.00000 | ||
9022 | 2010.01.22 02:15 | sell | 4512 | 0.01 | 1.61779 | 0.00000 | 0.00000 | ||
9023 | 2010.01.22 02:17 | sell | 4513 | 0.01 | 1.61808 | 0.00000 | 0.00000 | ||
9024 | 2010.01.22 02:20 | close | 4511 | 0.01 | 1.61663 | 0.00000 | 0.00000 | -1.25 | 9748.03 |
9025 | 2010.01.22 02:22 | close | 4512 | 0.01 | 1.61730 | 0.00000 | 0.00000 | 0.49 | 9748.52 |
9026 | 2010.01.22 02:25 | close | 4513 | 0.01 | 1.61701 | 0.00000 | 0.00000 | 1.07 | 9749.59 |
9027 | 2010.01.22 02:27 | buy | 4514 | 0.01 | 1.61788 | 0.00000 | 0.00000 | ||
9028 | 2010.01.22 02:27 | sell | 4515 | 0.01 | 1.61779 | 0.00000 | 0.00000 | ||
9029 | 2010.01.22 02:27 | close | 4514 | 0.01 | 1.61930 | 0.00000 | 0.00000 | 1.42 | 9751.01 |
9030 | 2010.01.22 02:30 | close | 4515 | 0.01 | 1.61934 | 0.00000 | 0.00000 | -1.55 | 9749.46 |
9031 | 2010.01.22 02:32 | buy | 4516 | 0.01 | 1.61923 | 0.00000 | 0.00000 | ||
9032 | 2010.01.22 02:32 | sell | 4517 | 0.01 | 1.61914 | 0.00000 | 0.00000 | ||
9033 | 2010.01.22 02:35 | sell | 4518 | 0.01 | 1.61943 | 0.00000 | 0.00000 | ||
9034 | 2010.01.22 02:37 | close | 4518 | 0.01 | 1.61895 | 0.00000 | 0.00000 | 0.48 | 9749.94 |
9035 | 2010.01.22 02:40 | close | 4516 | 0.01 | 1.62028 | 0.00000 | 0.00000 | 1.05 | 9750.99 |
9036 | 2010.01.22 02:42 | close | 4517 | 0.01 | 1.62008 | 0.00000 | 0.00000 | -0.94 | 9750.05 |
9037 | 2010.01.22 02:45 | buy | 4519 | 0.01 | 1.62122 | 0.00000 | 0.00000 | ||
9038 | 2010.01.22 02:45 | sell | 4520 | 0.01 | 1.62113 | 0.00000 | 0.00000 | ||
9039 | 2010.01.22 02:47 | buy | 4521 | 0.01 | 1.62094 | 0.00000 | 0.00000 | ||
9040 | 2010.01.22 02:50 | close | 4519 | 0.01 | 1.62198 | 0.00000 | 0.00000 | 0.76 | 9750.81 |
9041 | 2010.01.22 02:52 | close | 4521 | 0.01 | 1.62141 | 0.00000 | 0.00000 | 0.47 | 9751.28 |
9042 | 2010.01.22 02:55 | close | 4520 | 0.01 | 1.62179 | 0.00000 | 0.00000 | -0.66 | 9750.62 |
9043 | 2010.01.22 02:57 | buy | 4522 | 0.01 | 1.62094 | 0.00000 | 0.00000 | ||
9044 | 2010.01.22 02:57 | sell | 4523 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
9045 | 2010.01.22 02:59 | close | 4522 | 0.01 | 1.62148 | 0.00000 | 0.00000 | 0.54 | 9751.16 |
9046 | 2010.01.22 03:00 | close | 4523 | 0.01 | 1.62157 | 0.00000 | 0.00000 | -0.72 | 9750.44 |
9047 | 2010.01.22 03:03 | buy | 4524 | 0.01 | 1.62172 | 0.00000 | 0.00000 | ||
9048 | 2010.01.22 03:03 | sell | 4525 | 0.01 | 1.62163 | 0.00000 | 0.00000 | ||
9049 | 2010.01.22 03:13 | buy | 4526 | 0.01 | 1.62152 | 0.00000 | 0.00000 | ||
9050 | 2010.01.22 03:20 | close | 4524 | 0.01 | 1.62122 | 0.00000 | 0.00000 | -0.50 | 9749.94 |
9051 | 2010.01.22 03:23 | buy | 4527 | 0.01 | 1.62138 | 0.00000 | 0.00000 | ||
9052 | 2010.01.22 03:26 | close | 4525 | 0.01 | 1.62104 | 0.00000 | 0.00000 | 0.59 | 9750.53 |
9053 | 2010.01.22 03:30 | close | 4526 | 0.01 | 1.62084 | 0.00000 | 0.00000 | -0.68 | 9749.85 |
9054 | 2010.01.22 03:32 | sell | 4528 | 0.01 | 1.62139 | 0.00000 | 0.00000 | ||
9055 | 2010.01.22 03:40 | buy | 4529 | 0.01 | 1.62123 | 0.00000 | 0.00000 | ||
9056 | 2010.01.22 03:45 | close | 4527 | 0.01 | 1.62088 | 0.00000 | 0.00000 | -0.50 | 9749.35 |
9057 | 2010.01.22 03:47 | close | 4528 | 0.01 | 1.62106 | 0.00000 | 0.00000 | 0.33 | 9749.68 |
9058 | 2010.01.22 03:50 | close | 4529 | 0.01 | 1.62055 | 0.00000 | 0.00000 | -0.68 | 9749.00 |
9059 | 2010.01.22 03:52 | buy | 4530 | 0.01 | 1.62081 | 0.00000 | 0.00000 | ||
9060 | 2010.01.22 03:52 | sell | 4531 | 0.01 | 1.62072 | 0.00000 | 0.00000 | ||
9061 | 2010.01.22 03:57 | sell | 4532 | 0.01 | 1.62088 | 0.00000 | 0.00000 | ||
9062 | 2010.01.22 04:02 | close | 4531 | 0.01 | 1.62115 | 0.00000 | 0.00000 | -0.43 | 9748.57 |
9063 | 2010.01.22 04:07 | close | 4530 | 0.01 | 1.62123 | 0.00000 | 0.00000 | 0.42 | 9748.99 |
9064 | 2010.01.22 04:10 | buy | 4533 | 0.01 | 1.62065 | 0.00000 | 0.00000 | ||
9065 | 2010.01.22 04:15 | close | 4532 | 0.01 | 1.62014 | 0.00000 | 0.00000 | 0.74 | 9749.73 |
9066 | 2010.01.22 04:17 | close | 4533 | 0.01 | 1.62022 | 0.00000 | 0.00000 | -0.43 | 9749.30 |
9067 | 2010.01.22 04:20 | buy | 4534 | 0.01 | 1.61947 | 0.00000 | 0.00000 | ||
9068 | 2010.01.22 04:20 | sell | 4535 | 0.01 | 1.61938 | 0.00000 | 0.00000 | ||
9069 | 2010.01.22 04:22 | close | 4535 | 0.01 | 1.61981 | 0.00000 | 0.00000 | -0.43 | 9748.87 |
9070 | 2010.01.22 04:25 | sell | 4536 | 0.01 | 1.61955 | 0.00000 | 0.00000 | ||
9071 | 2010.01.22 04:27 | close | 4534 | 0.01 | 1.62005 | 0.00000 | 0.00000 | 0.58 | 9749.45 |
9072 | 2010.01.22 04:27 | close | 4536 | 0.01 | 1.62004 | 0.00000 | 0.00000 | -0.49 | 9748.96 |
9073 | 2010.01.22 04:30 | buy | 4537 | 0.01 | 1.61998 | 0.00000 | 0.00000 | ||
9074 | 2010.01.22 04:30 | sell | 4538 | 0.01 | 1.61989 | 0.00000 | 0.00000 | ||
9075 | 2010.01.22 04:35 | sell | 4539 | 0.01 | 1.62010 | 0.00000 | 0.00000 | ||
9076 | 2010.01.22 04:37 | buy | 4540 | 0.01 | 1.61987 | 0.00000 | 0.00000 | ||
9077 | 2010.01.22 04:40 | close | 4537 | 0.01 | 1.62058 | 0.00000 | 0.00000 | 0.60 | 9749.56 |
9078 | 2010.01.22 04:42 | close | 4538 | 0.01 | 1.62051 | 0.00000 | 0.00000 | -0.62 | 9748.94 |
9079 | 2010.01.22 04:45 | close | 4539 | 0.01 | 1.62116 | 0.00000 | 0.00000 | -1.06 | 9747.88 |
9080 | 2010.01.22 04:47 | close | 4540 | 0.01 | 1.62091 | 0.00000 | 0.00000 | 1.04 | 9748.92 |
9081 | 2010.01.22 04:50 | buy | 4541 | 0.01 | 1.62164 | 0.00000 | 0.00000 | ||
9082 | 2010.01.22 04:50 | sell | 4542 | 0.01 | 1.62155 | 0.00000 | 0.00000 | ||
9083 | 2010.01.22 04:52 | close | 4541 | 0.01 | 1.62123 | 0.00000 | 0.00000 | -0.41 | 9748.51 |
9084 | 2010.01.22 04:55 | buy | 4543 | 0.01 | 1.62148 | 0.00000 | 0.00000 | ||
9085 | 2010.01.22 04:57 | close | 4542 | 0.01 | 1.62100 | 0.00000 | 0.00000 | 0.55 | 9749.06 |
9086 | 2010.01.22 04:59 | sell | 4544 | 0.01 | 1.62140 | 0.00000 | 0.00000 | ||
9087 | 2010.01.22 05:02 | close | 4544 | 0.01 | 1.62184 | 0.00000 | 0.00000 | -0.44 | 9748.62 |
9088 | 2010.01.22 05:05 | sell | 4545 | 0.01 | 1.62162 | 0.00000 | 0.00000 | ||
9089 | 2010.01.22 05:07 | close | 4543 | 0.01 | 1.62187 | 0.00000 | 0.00000 | 0.39 | 9749.01 |
9090 | 2010.01.22 05:10 | buy | 4546 | 0.01 | 1.62147 | 0.00000 | 0.00000 | ||
9091 | 2010.01.22 05:15 | close | 4545 | 0.01 | 1.62110 | 0.00000 | 0.00000 | 0.52 | 9749.53 |
9092 | 2010.01.22 05:17 | buy | 4547 | 0.01 | 1.62122 | 0.00000 | 0.00000 | ||
9093 | 2010.01.22 05:17 | sell | 4548 | 0.01 | 1.62113 | 0.00000 | 0.00000 | ||
9094 | 2010.01.22 05:20 | close | 4546 | 0.01 | 1.62052 | 0.00000 | 0.00000 | -0.95 | 9748.58 |
9095 | 2010.01.22 05:22 | close | 4547 | 0.01 | 1.62077 | 0.00000 | 0.00000 | -0.45 | 9748.13 |
9096 | 2010.01.22 05:25 | close | 4548 | 0.01 | 1.62073 | 0.00000 | 0.00000 | 0.40 | 9748.53 |
9097 | 2010.01.22 05:27 | buy | 4549 | 0.01 | 1.62110 | 0.00000 | 0.00000 | ||
9098 | 2010.01.22 05:27 | sell | 4550 | 0.01 | 1.62101 | 0.00000 | 0.00000 | ||
9099 | 2010.01.22 05:32 | close | 4550 | 0.01 | 1.62145 | 0.00000 | 0.00000 | -0.44 | 9748.09 |
9100 | 2010.01.22 05:35 | sell | 4551 | 0.01 | 1.62130 | 0.00000 | 0.00000 | ||
9101 | 2010.01.22 05:37 | close | 4549 | 0.01 | 1.62142 | 0.00000 | 0.00000 | 0.32 | 9748.41 |
9102 | 2010.01.22 05:40 | buy | 4552 | 0.01 | 1.62128 | 0.00000 | 0.00000 | ||
9103 | 2010.01.22 05:45 | buy | 4553 | 0.01 | 1.62110 | 0.00000 | 0.00000 | ||
9104 | 2010.01.22 05:50 | close | 4551 | 0.01 | 1.62087 | 0.00000 | 0.00000 | 0.43 | 9748.84 |
9105 | 2010.01.22 05:52 | buy | 4554 | 0.01 | 1.62099 | 0.00000 | 0.00000 | ||
9106 | 2010.01.22 05:52 | sell | 4555 | 0.01 | 1.62090 | 0.00000 | 0.00000 | ||
9107 | 2010.01.22 05:55 | close | 4552 | 0.01 | 1.62084 | 0.00000 | 0.00000 | -0.44 | 9748.40 |
9108 | 2010.01.22 05:57 | sell | 4556 | 0.01 | 1.62101 | 0.00000 | 0.00000 | ||
9109 | 2010.01.22 06:07 | buy | 4557 | 0.01 | 1.62082 | 0.00000 | 0.00000 | ||
9110 | 2010.01.22 06:10 | close | 4555 | 0.01 | 1.62130 | 0.00000 | 0.00000 | -0.40 | 9748.00 |
9111 | 2010.01.22 06:15 | close | 4553 | 0.01 | 1.62149 | 0.00000 | 0.00000 | 0.39 | 9748.39 |
9112 | 2010.01.22 06:17 | close | 4554 | 0.01 | 1.62140 | 0.00000 | 0.00000 | 0.41 | 9748.80 |
9113 | 2010.01.22 06:20 | close | 4556 | 0.01 | 1.62187 | 0.00000 | 0.00000 | -0.86 | 9747.94 |
9114 | 2010.01.22 06:22 | close | 4557 | 0.01 | 1.62159 | 0.00000 | 0.00000 | 0.77 | 9748.71 |
9115 | 2010.01.22 06:25 | buy | 4558 | 0.01 | 1.62177 | 0.00000 | 0.00000 | ||
9116 | 2010.01.22 06:25 | sell | 4559 | 0.01 | 1.62168 | 0.00000 | 0.00000 | ||
9117 | 2010.01.22 06:27 | buy | 4560 | 0.01 | 1.62149 | 0.00000 | 0.00000 | ||
9118 | 2010.01.22 06:37 | close | 4560 | 0.01 | 1.62183 | 0.00000 | 0.00000 | 0.34 | 9749.05 |
9119 | 2010.01.22 06:40 | buy | 4561 | 0.01 | 1.62147 | 0.00000 | 0.00000 | ||
9120 | 2010.01.22 06:45 | close | 4558 | 0.01 | 1.62104 | 0.00000 | 0.00000 | -0.73 | 9748.32 |
9121 | 2010.01.22 06:47 | close | 4559 | 0.01 | 1.62124 | 0.00000 | 0.00000 | 0.44 | 9748.76 |
9122 | 2010.01.22 06:50 | close | 4561 | 0.01 | 1.62059 | 0.00000 | 0.00000 | -0.88 | 9747.88 |
9123 | 2010.01.22 06:52 | buy | 4562 | 0.01 | 1.62091 | 0.00000 | 0.00000 | ||
9124 | 2010.01.22 06:52 | sell | 4563 | 0.01 | 1.62082 | 0.00000 | 0.00000 | ||
9125 | 2010.01.22 06:55 | buy | 4564 | 0.01 | 1.62079 | 0.00000 | 0.00000 | ||
9126 | 2010.01.22 06:57 | sell | 4565 | 0.01 | 1.62104 | 0.00000 | 0.00000 | ||
9127 | 2010.01.22 06:59 | close | 4564 | 0.01 | 1.62110 | 0.00000 | 0.00000 | 0.31 | 9748.19 |
9128 | 2010.01.22 07:00 | close | 4563 | 0.01 | 1.62124 | 0.00000 | 0.00000 | -0.42 | 9747.77 |
9129 | 2010.01.22 07:05 | sell | 4566 | 0.01 | 1.62116 | 0.00000 | 0.00000 | ||
9130 | 2010.01.22 07:07 | close | 4565 | 0.01 | 1.62074 | 0.00000 | 0.00000 | 0.30 | 9748.07 |
9131 | 2010.01.22 07:10 | close | 4562 | 0.01 | 1.62191 | 0.00000 | 0.00000 | 1.00 | 9749.07 |
9132 | 2010.01.22 07:12 | close | 4566 | 0.01 | 1.62175 | 0.00000 | 0.00000 | -0.59 | 9748.48 |
9133 | 2010.01.22 07:15 | buy | 4567 | 0.01 | 1.62276 | 0.00000 | 0.00000 | ||
9134 | 2010.01.22 07:15 | sell | 4568 | 0.01 | 1.62267 | 0.00000 | 0.00000 | ||
9135 | 2010.01.22 07:17 | buy | 4569 | 0.01 | 1.62251 | 0.00000 | 0.00000 | ||
9136 | 2010.01.22 07:20 | close | 4567 | 0.01 | 1.62343 | 0.00000 | 0.00000 | 0.67 | 9749.15 |
9137 | 2010.01.22 07:22 | close | 4569 | 0.01 | 1.62292 | 0.00000 | 0.00000 | 0.41 | 9749.56 |
9138 | 2010.01.22 07:25 | close | 4568 | 0.01 | 1.62327 | 0.00000 | 0.00000 | -0.60 | 9748.96 |
9139 | 2010.01.22 07:27 | buy | 4570 | 0.01 | 1.62251 | 0.00000 | 0.00000 | ||
9140 | 2010.01.22 07:27 | sell | 4571 | 0.01 | 1.62242 | 0.00000 | 0.00000 | ||
9141 | 2010.01.22 07:27 | close | 4570 | 0.01 | 1.62325 | 0.00000 | 0.00000 | 0.74 | 9749.70 |
9142 | 2010.01.22 07:30 | close | 4571 | 0.01 | 1.62337 | 0.00000 | 0.00000 | -0.95 | 9748.75 |
9143 | 2010.01.22 07:32 | buy | 4572 | 0.01 | 1.62412 | 0.00000 | 0.00000 | ||
9144 | 2010.01.22 07:32 | sell | 4573 | 0.01 | 1.62403 | 0.00000 | 0.00000 | ||
9145 | 2010.01.22 07:35 | buy | 4574 | 0.01 | 1.62393 | 0.00000 | 0.00000 | ||
9146 | 2010.01.22 07:37 | sell | 4575 | 0.01 | 1.62421 | 0.00000 | 0.00000 | ||
9147 | 2010.01.22 07:40 | close | 4572 | 0.01 | 1.62347 | 0.00000 | 0.00000 | -0.65 | 9748.10 |
9148 | 2010.01.22 07:42 | close | 4575 | 0.01 | 1.62375 | 0.00000 | 0.00000 | 0.46 | 9748.56 |
9149 | 2010.01.22 07:45 | close | 4573 | 0.01 | 1.62301 | 0.00000 | 0.00000 | 1.02 | 9749.58 |
9150 | 2010.01.22 07:47 | close | 4574 | 0.01 | 1.62310 | 0.00000 | 0.00000 | -0.83 | 9748.75 |
9151 | 2010.01.22 07:50 | buy | 4576 | 0.01 | 1.62227 | 0.00000 | 0.00000 | ||
9152 | 2010.01.22 07:50 | sell | 4577 | 0.01 | 1.62218 | 0.00000 | 0.00000 | ||
9153 | 2010.01.22 07:52 | close | 4577 | 0.01 | 1.62264 | 0.00000 | 0.00000 | -0.46 | 9748.29 |
9154 | 2010.01.22 07:55 | sell | 4578 | 0.01 | 1.62236 | 0.00000 | 0.00000 | ||
9155 | 2010.01.22 07:57 | close | 4576 | 0.01 | 1.62292 | 0.00000 | 0.00000 | 0.65 | 9748.94 |
9156 | 2010.01.22 07:59 | buy | 4579 | 0.01 | 1.62229 | 0.00000 | 0.00000 | ||
9157 | 2010.01.22 08:03 | close | 4578 | 0.01 | 1.62201 | 0.00000 | 0.00000 | 0.35 | 9749.29 |
9158 | 2010.01.22 08:06 | sell | 4580 | 0.01 | 1.62223 | 0.00000 | 0.00000 | ||
9159 | 2010.01.22 08:10 | close | 4579 | 0.01 | 1.62160 | 0.00000 | 0.00000 | -0.69 | 9748.60 |
9160 | 2010.01.22 08:13 | close | 4580 | 0.01 | 1.62328 | 0.00000 | 0.00000 | -1.05 | 9747.55 |
9161 | 2010.01.22 08:16 | buy | 4581 | 0.01 | 1.62296 | 0.00000 | 0.00000 | ||
9162 | 2010.01.22 08:16 | sell | 4582 | 0.01 | 1.62287 | 0.00000 | 0.00000 | ||
9163 | 2010.01.22 08:20 | close | 4581 | 0.01 | 1.62414 | 0.00000 | 0.00000 | 1.18 | 9748.73 |
9164 | 2010.01.22 08:23 | close | 4582 | 0.01 | 1.62391 | 0.00000 | 0.00000 | -1.04 | 9747.69 |
9165 | 2010.01.22 08:26 | buy | 4583 | 0.01 | 1.62518 | 0.00000 | 0.00000 | ||
9166 | 2010.01.22 08:26 | sell | 4584 | 0.01 | 1.62509 | 0.00000 | 0.00000 | ||
9167 | 2010.01.22 08:32 | close | 4583 | 0.01 | 1.62668 | 0.00000 | 0.00000 | 1.50 | 9749.19 |
9168 | 2010.01.22 08:35 | close | 4584 | 0.01 | 1.62658 | 0.00000 | 0.00000 | -1.49 | 9747.70 |
9169 | 2010.01.22 08:37 | buy | 4585 | 0.01 | 1.62696 | 0.00000 | 0.00000 | ||
9170 | 2010.01.22 08:37 | sell | 4586 | 0.01 | 1.62687 | 0.00000 | 0.00000 | ||
9171 | 2010.01.22 08:40 | close | 4585 | 0.01 | 1.62610 | 0.00000 | 0.00000 | -0.86 | 9746.84 |
9172 | 2010.01.22 08:42 | close | 4586 | 0.01 | 1.62638 | 0.00000 | 0.00000 | 0.49 | 9747.33 |
9173 | 2010.01.22 08:45 | buy | 4587 | 0.01 | 1.62562 | 0.00000 | 0.00000 | ||
9174 | 2010.01.22 08:45 | sell | 4588 | 0.01 | 1.62553 | 0.00000 | 0.00000 | ||
9175 | 2010.01.22 08:47 | sell | 4589 | 0.01 | 1.62572 | 0.00000 | 0.00000 | ||
9176 | 2010.01.22 08:50 | close | 4587 | 0.01 | 1.62476 | 0.00000 | 0.00000 | -0.86 | 9746.47 |
9177 | 2010.01.22 08:52 | close | 4589 | 0.01 | 1.62523 | 0.00000 | 0.00000 | 0.49 | 9746.96 |
9178 | 2010.01.22 08:55 | close | 4588 | 0.01 | 1.62504 | 0.00000 | 0.00000 | 0.49 | 9747.45 |
9179 | 2010.01.22 08:57 | buy | 4590 | 0.01 | 1.62562 | 0.00000 | 0.00000 | ||
9180 | 2010.01.22 08:57 | sell | 4591 | 0.01 | 1.62553 | 0.00000 | 0.00000 | ||
9181 | 2010.01.22 08:59 | close | 4590 | 0.01 | 1.62494 | 0.00000 | 0.00000 | -0.68 | 9746.77 |
9182 | 2010.01.22 09:00 | close | 4591 | 0.01 | 1.62495 | 0.00000 | 0.00000 | 0.58 | 9747.35 |
9183 | 2010.01.22 09:02 | buy | 4592 | 0.01 | 1.62478 | 0.00000 | 0.00000 | ||
9184 | 2010.01.22 09:02 | sell | 4593 | 0.01 | 1.62469 | 0.00000 | 0.00000 | ||
9185 | 2010.01.22 09:05 | close | 4593 | 0.01 | 1.62516 | 0.00000 | 0.00000 | -0.47 | 9746.88 |
9186 | 2010.01.22 09:07 | close | 4592 | 0.01 | 1.62432 | 0.00000 | 0.00000 | -0.46 | 9746.42 |
9187 | 2010.01.22 09:10 | buy | 4594 | 0.01 | 1.62627 | 0.00000 | 0.00000 | ||
9188 | 2010.01.22 09:10 | sell | 4595 | 0.01 | 1.62618 | 0.00000 | 0.00000 | ||
9189 | 2010.01.22 09:12 | close | 4594 | 0.01 | 1.62581 | 0.00000 | 0.00000 | -0.46 | 9745.96 |
9190 | 2010.01.22 09:15 | close | 4595 | 0.01 | 1.62739 | 0.00000 | 0.00000 | -1.21 | 9744.75 |
9191 | 2010.01.22 09:17 | buy | 4596 | 0.01 | 1.62702 | 0.00000 | 0.00000 | ||
9192 | 2010.01.22 09:17 | sell | 4597 | 0.01 | 1.62693 | 0.00000 | 0.00000 | ||
9193 | 2010.01.22 09:20 | close | 4596 | 0.01 | 1.62842 | 0.00000 | 0.00000 | 1.40 | 9746.15 |
9194 | 2010.01.22 09:22 | close | 4597 | 0.01 | 1.62776 | 0.00000 | 0.00000 | -0.83 | 9745.32 |
9195 | 2010.01.22 09:25 | buy | 4598 | 0.01 | 1.62814 | 0.00000 | 0.00000 | ||
9196 | 2010.01.22 09:25 | sell | 4599 | 0.01 | 1.62805 | 0.00000 | 0.00000 | ||
9197 | 2010.01.22 09:27 | close | 4598 | 0.01 | 1.62693 | 0.00000 | 0.00000 | -1.21 | 9744.11 |
9198 | 2010.01.22 09:30 | close | 4599 | 0.01 | 1.62728 | 0.00000 | 0.00000 | 0.77 | 9744.88 |
9199 | 2010.01.22 09:32 | buy | 4600 | 0.01 | 1.62761 | 0.00000 | 0.00000 | ||
9200 | 2010.01.22 09:32 | sell | 4601 | 0.01 | 1.62752 | 0.00000 | 0.00000 | ||
9201 | 2010.01.22 09:35 | buy | 4602 | 0.01 | 1.62741 | 0.00000 | 0.00000 | ||
9202 | 2010.01.22 09:37 | close | 4602 | 0.01 | 1.62772 | 0.00000 | 0.00000 | 0.31 | 9745.19 |
9203 | 2010.01.22 09:40 | close | 4600 | 0.01 | 1.62691 | 0.00000 | 0.00000 | -0.70 | 9744.49 |
9204 | 2010.01.22 09:42 | close | 4601 | 0.01 | 1.62720 | 0.00000 | 0.00000 | 0.32 | 9744.81 |
9205 | 2010.01.22 09:45 | buy | 4603 | 0.01 | 1.62640 | 0.00000 | 0.00000 | ||
9206 | 2010.01.22 09:45 | sell | 4604 | 0.01 | 1.62631 | 0.00000 | 0.00000 | ||
9207 | 2010.01.22 09:47 | sell | 4605 | 0.01 | 1.62651 | 0.00000 | 0.00000 | ||
9208 | 2010.01.22 09:50 | close | 4603 | 0.01 | 1.62550 | 0.00000 | 0.00000 | -0.90 | 9743.91 |
9209 | 2010.01.22 09:52 | close | 4604 | 0.01 | 1.62599 | 0.00000 | 0.00000 | 0.32 | 9744.23 |
9210 | 2010.01.22 09:55 | close | 4605 | 0.01 | 1.62579 | 0.00000 | 0.00000 | 0.72 | 9744.95 |
9211 | 2010.01.22 09:57 | buy | 4606 | 0.01 | 1.62640 | 0.00000 | 0.00000 | ||
9212 | 2010.01.22 09:57 | sell | 4607 | 0.01 | 1.62631 | 0.00000 | 0.00000 | ||
9213 | 2010.01.22 10:02 | buy | 4608 | 0.01 | 1.62622 | 0.00000 | 0.00000 | ||
9214 | 2010.01.22 10:05 | close | 4606 | 0.01 | 1.62576 | 0.00000 | 0.00000 | -0.64 | 9744.31 |
9215 | 2010.01.22 10:07 | sell | 4609 | 0.01 | 1.62650 | 0.00000 | 0.00000 | ||
9216 | 2010.01.22 10:10 | close | 4607 | 0.01 | 1.62510 | 0.00000 | 0.00000 | 1.21 | 9745.52 |
9217 | 2010.01.22 10:12 | close | 4608 | 0.01 | 1.62538 | 0.00000 | 0.00000 | -0.84 | 9744.68 |
9218 | 2010.01.22 10:15 | close | 4609 | 0.01 | 1.62399 | 0.00000 | 0.00000 | 2.51 | 9747.19 |
9219 | 2010.01.22 10:17 | buy | 4610 | 0.01 | 1.62436 | 0.00000 | 0.00000 | ||
9220 | 2010.01.22 10:17 | sell | 4611 | 0.01 | 1.62427 | 0.00000 | 0.00000 | ||
9221 | 2010.01.22 10:20 | close | 4610 | 0.01 | 1.62241 | 0.00000 | 0.00000 | -1.95 | 9745.24 |
9222 | 2010.01.22 10:22 | close | 4611 | 0.01 | 1.62324 | 0.00000 | 0.00000 | 1.03 | 9746.27 |
9223 | 2010.01.22 10:25 | buy | 4612 | 0.01 | 1.62287 | 0.00000 | 0.00000 | ||
9224 | 2010.01.22 10:25 | sell | 4613 | 0.01 | 1.62278 | 0.00000 | 0.00000 | ||
9225 | 2010.01.22 10:27 | close | 4612 | 0.01 | 1.62390 | 0.00000 | 0.00000 | 1.03 | 9747.30 |
9226 | 2010.01.22 10:27 | close | 4613 | 0.01 | 1.62328 | 0.00000 | 0.00000 | -0.50 | 9746.80 |
9227 | 2010.01.22 10:30 | buy | 4614 | 0.01 | 1.62263 | 0.00000 | 0.00000 | ||
9228 | 2010.01.22 10:30 | sell | 4615 | 0.01 | 1.62254 | 0.00000 | 0.00000 | ||
9229 | 2010.01.22 10:32 | close | 4614 | 0.01 | 1.62410 | 0.00000 | 0.00000 | 1.47 | 9748.27 |
9230 | 2010.01.22 10:35 | close | 4615 | 0.01 | 1.62363 | 0.00000 | 0.00000 | -1.09 | 9747.18 |
9231 | 2010.01.22 10:37 | buy | 4616 | 0.01 | 1.62475 | 0.00000 | 0.00000 | ||
9232 | 2010.01.22 10:37 | sell | 4617 | 0.01 | 1.62466 | 0.00000 | 0.00000 | ||
9233 | 2010.01.22 10:40 | close | 4616 | 0.01 | 1.62242 | 0.00000 | 0.00000 | -2.33 | 9744.85 |
9234 | 2010.01.22 10:42 | close | 4617 | 0.01 | 1.62307 | 0.00000 | 0.00000 | 1.59 | 9746.44 |
9235 | 2010.01.22 10:45 | buy | 4618 | 0.01 | 1.62082 | 0.00000 | 0.00000 | ||
9236 | 2010.01.22 10:45 | sell | 4619 | 0.01 | 1.62073 | 0.00000 | 0.00000 | ||
9237 | 2010.01.22 10:47 | close | 4618 | 0.01 | 1.62129 | 0.00000 | 0.00000 | 0.47 | 9746.91 |
9238 | 2010.01.22 10:50 | close | 4619 | 0.01 | 1.61858 | 0.00000 | 0.00000 | 2.15 | 9749.06 |
9239 | 2010.01.22 10:52 | buy | 4620 | 0.01 | 1.61970 | 0.00000 | 0.00000 | ||
9240 | 2010.01.22 10:52 | sell | 4621 | 0.01 | 1.61961 | 0.00000 | 0.00000 | ||
9241 | 2010.01.22 10:55 | close | 4620 | 0.01 | 1.61905 | 0.00000 | 0.00000 | -0.65 | 9748.41 |
9242 | 2010.01.22 10:57 | close | 4621 | 0.01 | 1.62082 | 0.00000 | 0.00000 | -1.21 | 9747.20 |
9243 | 2010.01.22 10:59 | buy | 4622 | 0.01 | 1.62226 | 0.00000 | 0.00000 | ||
9244 | 2010.01.22 10:59 | sell | 4623 | 0.01 | 1.62217 | 0.00000 | 0.00000 | ||
9245 | 2010.01.22 11:02 | close | 4622 | 0.01 | 1.62158 | 0.00000 | 0.00000 | -0.68 | 9746.52 |
9246 | 2010.01.22 11:05 | buy | 4624 | 0.01 | 1.62202 | 0.00000 | 0.00000 | ||
9247 | 2010.01.22 11:07 | close | 4623 | 0.01 | 1.62133 | 0.00000 | 0.00000 | 0.84 | 9747.36 |
9248 | 2010.01.22 11:10 | close | 4624 | 0.01 | 1.62295 | 0.00000 | 0.00000 | 0.93 | 9748.29 |
9249 | 2010.01.22 11:12 | buy | 4625 | 0.01 | 1.62270 | 0.00000 | 0.00000 | ||
9250 | 2010.01.22 11:12 | sell | 4626 | 0.01 | 1.62261 | 0.00000 | 0.00000 | ||
9251 | 2010.01.22 11:15 | close | 4625 | 0.01 | 1.62398 | 0.00000 | 0.00000 | 1.28 | 9749.57 |
9252 | 2010.01.22 11:17 | close | 4626 | 0.01 | 1.62373 | 0.00000 | 0.00000 | -1.12 | 9748.45 |
9253 | 2010.01.22 11:20 | buy | 4627 | 0.01 | 1.62510 | 0.00000 | 0.00000 | ||
9254 | 2010.01.22 11:20 | sell | 4628 | 0.01 | 1.62501 | 0.00000 | 0.00000 | ||
9255 | 2010.01.22 11:22 | close | 4627 | 0.01 | 1.62432 | 0.00000 | 0.00000 | -0.78 | 9747.67 |
9256 | 2010.01.22 11:25 | buy | 4629 | 0.01 | 1.62476 | 0.00000 | 0.00000 | ||
9257 | 2010.01.22 11:27 | close | 4628 | 0.01 | 1.62373 | 0.00000 | 0.00000 | 1.28 | 9748.95 |
9258 | 2010.01.22 11:27 | sell | 4630 | 0.01 | 1.62494 | 0.00000 | 0.00000 | ||
9259 | 2010.01.22 11:32 | close | 4629 | 0.01 | 1.62564 | 0.00000 | 0.00000 | 0.88 | 9749.83 |
9260 | 2010.01.22 11:35 | close | 4630 | 0.01 | 1.62552 | 0.00000 | 0.00000 | -0.58 | 9749.25 |
9261 | 2010.01.22 11:37 | buy | 4631 | 0.01 | 1.62595 | 0.00000 | 0.00000 | ||
9262 | 2010.01.22 11:37 | sell | 4632 | 0.01 | 1.62586 | 0.00000 | 0.00000 | ||
9263 | 2010.01.22 11:40 | close | 4631 | 0.01 | 1.62499 | 0.00000 | 0.00000 | -0.96 | 9748.29 |
9264 | 2010.01.22 11:42 | close | 4632 | 0.01 | 1.62530 | 0.00000 | 0.00000 | 0.56 | 9748.85 |
9265 | 2010.01.22 11:45 | buy | 4633 | 0.01 | 1.62444 | 0.00000 | 0.00000 | ||
9266 | 2010.01.22 11:45 | sell | 4634 | 0.01 | 1.62435 | 0.00000 | 0.00000 | ||
9267 | 2010.01.22 11:47 | sell | 4635 | 0.01 | 1.62456 | 0.00000 | 0.00000 | ||
9268 | 2010.01.22 11:50 | close | 4633 | 0.01 | 1.62348 | 0.00000 | 0.00000 | -0.96 | 9747.89 |
9269 | 2010.01.22 11:52 | close | 4634 | 0.01 | 1.62400 | 0.00000 | 0.00000 | 0.35 | 9748.24 |
9270 | 2010.01.22 11:55 | close | 4635 | 0.01 | 1.62379 | 0.00000 | 0.00000 | 0.77 | 9749.01 |
9271 | 2010.01.22 11:57 | buy | 4636 | 0.01 | 1.62444 | 0.00000 | 0.00000 | ||
9272 | 2010.01.22 11:57 | sell | 4637 | 0.01 | 1.62435 | 0.00000 | 0.00000 | ||
9273 | 2010.01.22 12:05 | close | 4636 | 0.01 | 1.62383 | 0.00000 | 0.00000 | -0.61 | 9748.40 |
9274 | 2010.01.22 12:07 | close | 4637 | 0.01 | 1.62485 | 0.00000 | 0.00000 | -0.50 | 9747.90 |
9275 | 2010.01.22 12:10 | buy | 4638 | 0.01 | 1.62299 | 0.00000 | 0.00000 | ||
9276 | 2010.01.22 12:10 | sell | 4639 | 0.01 | 1.62290 | 0.00000 | 0.00000 | ||
9277 | 2010.01.22 12:12 | close | 4638 | 0.01 | 1.62336 | 0.00000 | 0.00000 | 0.37 | 9748.27 |
9278 | 2010.01.22 12:15 | close | 4639 | 0.01 | 1.62159 | 0.00000 | 0.00000 | 1.31 | 9749.58 |
9279 | 2010.01.22 12:17 | buy | 4640 | 0.01 | 1.62206 | 0.00000 | 0.00000 | ||
9280 | 2010.01.22 12:17 | sell | 4641 | 0.01 | 1.62197 | 0.00000 | 0.00000 | ||
9281 | 2010.01.22 12:20 | close | 4640 | 0.01 | 1.61964 | 0.00000 | 0.00000 | -2.42 | 9747.16 |
9282 | 2010.01.22 12:22 | close | 4641 | 0.01 | 1.62066 | 0.00000 | 0.00000 | 1.31 | 9748.47 |
9283 | 2010.01.22 12:25 | buy | 4642 | 0.01 | 1.62020 | 0.00000 | 0.00000 | ||
9284 | 2010.01.22 12:25 | sell | 4643 | 0.01 | 1.62011 | 0.00000 | 0.00000 | ||
9285 | 2010.01.22 12:27 | close | 4642 | 0.01 | 1.62150 | 0.00000 | 0.00000 | 1.30 | 9749.77 |
9286 | 2010.01.22 12:27 | buy | 4644 | 0.01 | 1.61992 | 0.00000 | 0.00000 | ||
9287 | 2010.01.22 12:32 | close | 4643 | 0.01 | 1.62056 | 0.00000 | 0.00000 | -0.45 | 9749.32 |
9288 | 2010.01.22 12:35 | sell | 4645 | 0.01 | 1.62007 | 0.00000 | 0.00000 | ||
9289 | 2010.01.22 12:37 | close | 4644 | 0.01 | 1.62087 | 0.00000 | 0.00000 | 0.95 | 9750.27 |
9290 | 2010.01.22 12:40 | close | 4645 | 0.01 | 1.61936 | 0.00000 | 0.00000 | 0.71 | 9750.98 |
9291 | 2010.01.22 12:42 | buy | 4646 | 0.01 | 1.61976 | 0.00000 | 0.00000 | ||
9292 | 2010.01.22 12:42 | sell | 4647 | 0.01 | 1.61967 | 0.00000 | 0.00000 | ||
9293 | 2010.01.22 12:45 | close | 4646 | 0.01 | 1.61808 | 0.00000 | 0.00000 | -1.68 | 9749.30 |
9294 | 2010.01.22 12:47 | close | 4647 | 0.01 | 1.61857 | 0.00000 | 0.00000 | 1.10 | 9750.40 |
9295 | 2010.01.22 12:50 | buy | 4648 | 0.01 | 1.61657 | 0.00000 | 0.00000 | ||
9296 | 2010.01.22 12:50 | sell | 4649 | 0.01 | 1.61648 | 0.00000 | 0.00000 | ||
9297 | 2010.01.22 12:52 | close | 4648 | 0.01 | 1.61728 | 0.00000 | 0.00000 | 0.71 | 9751.11 |
9298 | 2010.01.22 12:55 | close | 4649 | 0.01 | 1.61697 | 0.00000 | 0.00000 | -0.49 | 9750.62 |
9299 | 2010.01.22 12:57 | buy | 4650 | 0.01 | 1.61817 | 0.00000 | 0.00000 | ||
9300 | 2010.01.22 12:57 | sell | 4651 | 0.01 | 1.61808 | 0.00000 | 0.00000 | ||
9301 | 2010.01.22 12:59 | close | 4650 | 0.01 | 1.61757 | 0.00000 | 0.00000 | -0.60 | 9750.02 |
9302 | 2010.01.22 13:00 | close | 4651 | 0.01 | 1.61771 | 0.00000 | 0.00000 | 0.37 | 9750.39 |
9303 | 2010.01.22 13:02 | buy | 4652 | 0.01 | 1.61827 | 0.00000 | 0.00000 | ||
9304 | 2010.01.22 13:02 | sell | 4653 | 0.01 | 1.61818 | 0.00000 | 0.00000 | ||
9305 | 2010.01.22 13:05 | close | 4652 | 0.01 | 1.61769 | 0.00000 | 0.00000 | -0.58 | 9749.81 |
9306 | 2010.01.22 13:07 | close | 4653 | 0.01 | 1.61876 | 0.00000 | 0.00000 | -0.58 | 9749.23 |
9307 | 2010.01.22 13:10 | buy | 4654 | 0.01 | 1.61680 | 0.00000 | 0.00000 | ||
9308 | 2010.01.22 13:10 | sell | 4655 | 0.01 | 1.61671 | 0.00000 | 0.00000 | ||
9309 | 2010.01.22 13:12 | close | 4654 | 0.01 | 1.61720 | 0.00000 | 0.00000 | 0.40 | 9749.63 |
9310 | 2010.01.22 13:15 | close | 4655 | 0.01 | 1.61532 | 0.00000 | 0.00000 | 1.39 | 9751.02 |
9311 | 2010.01.22 13:17 | buy | 4656 | 0.01 | 1.61581 | 0.00000 | 0.00000 | ||
9312 | 2010.01.22 13:17 | sell | 4657 | 0.01 | 1.61572 | 0.00000 | 0.00000 | ||
9313 | 2010.01.22 13:20 | close | 4656 | 0.01 | 1.61327 | 0.00000 | 0.00000 | -2.54 | 9748.48 |
9314 | 2010.01.22 13:22 | close | 4657 | 0.01 | 1.61434 | 0.00000 | 0.00000 | 1.38 | 9749.86 |
9315 | 2010.01.22 13:25 | buy | 4658 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
9316 | 2010.01.22 13:25 | sell | 4659 | 0.01 | 1.61376 | 0.00000 | 0.00000 | ||
9317 | 2010.01.22 13:27 | close | 4658 | 0.01 | 1.61523 | 0.00000 | 0.00000 | 1.38 | 9751.24 |
9318 | 2010.01.22 13:27 | buy | 4660 | 0.01 | 1.61402 | 0.00000 | 0.00000 | ||
9319 | 2010.01.22 13:27 | sell | 4661 | 0.01 | 1.61393 | 0.00000 | 0.00000 | ||
9320 | 2010.01.22 13:32 | close | 4659 | 0.01 | 1.61434 | 0.00000 | 0.00000 | -0.58 | 9750.66 |
9321 | 2010.01.22 13:37 | close | 4660 | 0.01 | 1.61465 | 0.00000 | 0.00000 | 0.63 | 9751.29 |
9322 | 2010.01.22 13:40 | close | 4661 | 0.01 | 1.61315 | 0.00000 | 0.00000 | 0.78 | 9752.07 |
9323 | 2010.01.22 13:42 | buy | 4662 | 0.01 | 1.61355 | 0.00000 | 0.00000 | ||
9324 | 2010.01.22 13:42 | sell | 4663 | 0.01 | 1.61346 | 0.00000 | 0.00000 | ||
9325 | 2010.01.22 13:45 | close | 4662 | 0.01 | 1.61187 | 0.00000 | 0.00000 | -1.68 | 9750.39 |
9326 | 2010.01.22 13:47 | close | 4663 | 0.01 | 1.61236 | 0.00000 | 0.00000 | 1.10 | 9751.49 |
9327 | 2010.01.22 13:50 | buy | 4664 | 0.01 | 1.61037 | 0.00000 | 0.00000 | ||
9328 | 2010.01.22 13:50 | sell | 4665 | 0.01 | 1.61028 | 0.00000 | 0.00000 | ||
9329 | 2010.01.22 13:52 | close | 4664 | 0.01 | 1.61107 | 0.00000 | 0.00000 | 0.70 | 9752.19 |
9330 | 2010.01.22 13:55 | close | 4665 | 0.01 | 1.61077 | 0.00000 | 0.00000 | -0.49 | 9751.70 |
9331 | 2010.01.22 13:57 | buy | 4666 | 0.01 | 1.61196 | 0.00000 | 0.00000 | ||
9332 | 2010.01.22 13:57 | sell | 4667 | 0.01 | 1.61187 | 0.00000 | 0.00000 | ||
9333 | 2010.01.22 13:59 | close | 4666 | 0.01 | 1.61125 | 0.00000 | 0.00000 | -0.71 | 9750.99 |
9334 | 2010.01.22 14:00 | close | 4667 | 0.01 | 1.61129 | 0.00000 | 0.00000 | 0.58 | 9751.57 |
9335 | 2010.01.22 14:02 | buy | 4668 | 0.01 | 1.61103 | 0.00000 | 0.00000 | ||
9336 | 2010.01.22 14:02 | sell | 4669 | 0.01 | 1.61094 | 0.00000 | 0.00000 | ||
9337 | 2010.01.22 14:05 | sell | 4670 | 0.01 | 1.61115 | 0.00000 | 0.00000 | ||
9338 | 2010.01.22 14:07 | close | 4670 | 0.01 | 1.61083 | 0.00000 | 0.00000 | 0.32 | 9751.89 |
9339 | 2010.01.22 14:10 | close | 4668 | 0.01 | 1.61176 | 0.00000 | 0.00000 | 0.73 | 9752.62 |
9340 | 2010.01.22 14:12 | close | 4669 | 0.01 | 1.61164 | 0.00000 | 0.00000 | -0.70 | 9751.92 |
9341 | 2010.01.22 14:15 | buy | 4671 | 0.01 | 1.61246 | 0.00000 | 0.00000 | ||
9342 | 2010.01.22 14:15 | sell | 4672 | 0.01 | 1.61237 | 0.00000 | 0.00000 | ||
9343 | 2010.01.22 14:17 | buy | 4673 | 0.01 | 1.61226 | 0.00000 | 0.00000 | ||
9344 | 2010.01.22 14:20 | close | 4671 | 0.01 | 1.61298 | 0.00000 | 0.00000 | 0.52 | 9752.44 |
9345 | 2010.01.22 14:22 | close | 4673 | 0.01 | 1.61257 | 0.00000 | 0.00000 | 0.31 | 9752.75 |
9346 | 2010.01.22 14:25 | close | 4672 | 0.01 | 1.61287 | 0.00000 | 0.00000 | -0.50 | 9752.25 |
9347 | 2010.01.22 14:27 | buy | 4674 | 0.01 | 1.61226 | 0.00000 | 0.00000 | ||
9348 | 2010.01.22 14:27 | sell | 4675 | 0.01 | 1.61217 | 0.00000 | 0.00000 | ||
9349 | 2010.01.22 14:27 | sell | 4676 | 0.01 | 1.61242 | 0.00000 | 0.00000 | ||
9350 | 2010.01.22 14:32 | close | 4674 | 0.01 | 1.61305 | 0.00000 | 0.00000 | 0.79 | 9753.04 |
9351 | 2010.01.22 14:35 | close | 4675 | 0.01 | 1.61285 | 0.00000 | 0.00000 | -0.68 | 9752.36 |
9352 | 2010.01.22 14:37 | close | 4676 | 0.01 | 1.61344 | 0.00000 | 0.00000 | -1.02 | 9751.34 |
9353 | 2010.01.22 14:40 | buy | 4677 | 0.01 | 1.61225 | 0.00000 | 0.00000 | ||
9354 | 2010.01.22 14:40 | sell | 4678 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
9355 | 2010.01.22 14:42 | sell | 4679 | 0.01 | 1.61246 | 0.00000 | 0.00000 | ||
9356 | 2010.01.22 14:45 | close | 4677 | 0.01 | 1.61128 | 0.00000 | 0.00000 | -0.97 | 9750.37 |
9357 | 2010.01.22 14:47 | close | 4678 | 0.01 | 1.61166 | 0.00000 | 0.00000 | 0.50 | 9750.87 |
9358 | 2010.01.22 14:50 | close | 4679 | 0.01 | 1.61018 | 0.00000 | 0.00000 | 2.28 | 9753.15 |
9359 | 2010.01.22 14:52 | buy | 4680 | 0.01 | 1.61077 | 0.00000 | 0.00000 | ||
9360 | 2010.01.22 14:52 | sell | 4681 | 0.01 | 1.61068 | 0.00000 | 0.00000 | ||
9361 | 2010.01.22 14:55 | buy | 4682 | 0.01 | 1.61048 | 0.00000 | 0.00000 | ||
9362 | 2010.01.22 14:57 | close | 4680 | 0.01 | 1.61128 | 0.00000 | 0.00000 | 0.51 | 9753.66 |
9363 | 2010.01.22 14:59 | close | 4681 | 0.01 | 1.61023 | 0.00000 | 0.00000 | 0.45 | 9754.11 |
9364 | 2010.01.22 15:00 | buy | 4683 | 0.01 | 1.61027 | 0.00000 | 0.00000 | ||
9365 | 2010.01.22 15:00 | sell | 4684 | 0.01 | 1.61018 | 0.00000 | 0.00000 | ||
9366 | 2010.01.22 15:02 | close | 4682 | 0.01 | 1.61117 | 0.00000 | 0.00000 | 0.69 | 9754.80 |
9367 | 2010.01.22 15:05 | close | 4683 | 0.01 | 1.61096 | 0.00000 | 0.00000 | 0.69 | 9755.49 |
9368 | 2010.01.22 15:07 | close | 4684 | 0.01 | 1.61147 | 0.00000 | 0.00000 | -1.29 | 9754.20 |
9369 | 2010.01.22 15:10 | buy | 4685 | 0.01 | 1.61063 | 0.00000 | 0.00000 | ||
9370 | 2010.01.22 15:10 | sell | 4686 | 0.01 | 1.61054 | 0.00000 | 0.00000 | ||
9371 | 2010.01.22 15:12 | sell | 4687 | 0.01 | 1.61075 | 0.00000 | 0.00000 | ||
9372 | 2010.01.22 15:15 | close | 4685 | 0.01 | 1.60991 | 0.00000 | 0.00000 | -0.72 | 9753.48 |
9373 | 2010.01.22 15:17 | close | 4686 | 0.01 | 1.61021 | 0.00000 | 0.00000 | 0.33 | 9753.81 |
9374 | 2010.01.22 15:20 | close | 4687 | 0.01 | 1.60916 | 0.00000 | 0.00000 | 1.59 | 9755.40 |
9375 | 2010.01.22 15:22 | buy | 4688 | 0.01 | 1.60958 | 0.00000 | 0.00000 | ||
9376 | 2010.01.22 15:22 | sell | 4689 | 0.01 | 1.60949 | 0.00000 | 0.00000 | ||
9377 | 2010.01.22 15:25 | buy | 4690 | 0.01 | 1.60937 | 0.00000 | 0.00000 | ||
9378 | 2010.01.22 15:27 | close | 4688 | 0.01 | 1.60991 | 0.00000 | 0.00000 | 0.33 | 9755.73 |
9379 | 2010.01.22 15:27 | close | 4690 | 0.01 | 1.60974 | 0.00000 | 0.00000 | 0.37 | 9756.10 |
9380 | 2010.01.22 15:30 | buy | 4691 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
9381 | 2010.01.22 15:30 | sell | 4692 | 0.01 | 1.60975 | 0.00000 | 0.00000 | ||
9382 | 2010.01.22 15:32 | close | 4689 | 0.01 | 1.60891 | 0.00000 | 0.00000 | 0.58 | 9756.68 |
9383 | 2010.01.22 15:35 | close | 4691 | 0.01 | 1.60909 | 0.00000 | 0.00000 | -0.75 | 9755.93 |
9384 | 2010.01.22 15:37 | close | 4692 | 0.01 | 1.60863 | 0.00000 | 0.00000 | 1.12 | 9757.05 |
9385 | 2010.01.22 15:40 | buy | 4693 | 0.01 | 1.61002 | 0.00000 | 0.00000 | ||
9386 | 2010.01.22 15:40 | sell | 4694 | 0.01 | 1.60993 | 0.00000 | 0.00000 | ||
9387 | 2010.01.22 15:42 | buy | 4695 | 0.01 | 1.60974 | 0.00000 | 0.00000 | ||
9388 | 2010.01.22 15:45 | close | 4693 | 0.01 | 1.61076 | 0.00000 | 0.00000 | 0.74 | 9757.79 |
9389 | 2010.01.22 15:47 | close | 4694 | 0.01 | 1.61057 | 0.00000 | 0.00000 | -0.64 | 9757.15 |
9390 | 2010.01.22 15:50 | close | 4695 | 0.01 | 1.61159 | 0.00000 | 0.00000 | 1.85 | 9759.00 |
9391 | 2010.01.22 15:52 | buy | 4696 | 0.01 | 1.61113 | 0.00000 | 0.00000 | ||
9392 | 2010.01.22 15:52 | sell | 4697 | 0.01 | 1.61104 | 0.00000 | 0.00000 | ||
9393 | 2010.01.22 15:55 | sell | 4698 | 0.01 | 1.61131 | 0.00000 | 0.00000 | ||
9394 | 2010.01.22 15:57 | close | 4696 | 0.01 | 1.61048 | 0.00000 | 0.00000 | -0.65 | 9758.35 |
9395 | 2010.01.22 15:59 | close | 4697 | 0.01 | 1.60987 | 0.00000 | 0.00000 | 1.17 | 9759.52 |
9396 | 2010.01.22 16:00 | close | 4698 | 0.01 | 1.60992 | 0.00000 | 0.00000 | 1.39 | 9760.91 |
9397 | 2010.01.22 16:02 | buy | 4699 | 0.01 | 1.60806 | 0.00000 | 0.00000 | ||
9398 | 2010.01.22 16:02 | sell | 4700 | 0.01 | 1.60797 | 0.00000 | 0.00000 | ||
9399 | 2010.01.22 16:05 | sell | 4701 | 0.01 | 1.60824 | 0.00000 | 0.00000 | ||
9400 | 2010.01.22 16:07 | close | 4701 | 0.01 | 1.60779 | 0.00000 | 0.00000 | 0.45 | 9761.36 |
9401 | 2010.01.22 16:10 | close | 4699 | 0.01 | 1.60906 | 0.00000 | 0.00000 | 1.00 | 9762.36 |
9402 | 2010.01.22 16:12 | close | 4700 | 0.01 | 1.60888 | 0.00000 | 0.00000 | -0.91 | 9761.45 |
9403 | 2010.01.22 16:15 | buy | 4702 | 0.01 | 1.60996 | 0.00000 | 0.00000 | ||
9404 | 2010.01.22 16:15 | sell | 4703 | 0.01 | 1.60987 | 0.00000 | 0.00000 | ||
9405 | 2010.01.22 16:17 | buy | 4704 | 0.01 | 1.60969 | 0.00000 | 0.00000 | ||
9406 | 2010.01.22 16:20 | close | 4702 | 0.01 | 1.61069 | 0.00000 | 0.00000 | 0.73 | 9762.18 |
9407 | 2010.01.22 16:22 | close | 4704 | 0.01 | 1.61015 | 0.00000 | 0.00000 | 0.46 | 9762.64 |
9408 | 2010.01.22 16:25 | close | 4703 | 0.01 | 1.61051 | 0.00000 | 0.00000 | -0.64 | 9762.00 |
9409 | 2010.01.22 16:27 | buy | 4705 | 0.01 | 1.60969 | 0.00000 | 0.00000 | ||
9410 | 2010.01.22 16:27 | sell | 4706 | 0.01 | 1.60960 | 0.00000 | 0.00000 | ||
9411 | 2010.01.22 16:27 | close | 4705 | 0.01 | 1.61051 | 0.00000 | 0.00000 | 0.82 | 9762.82 |
9412 | 2010.01.22 16:30 | close | 4706 | 0.01 | 1.61065 | 0.00000 | 0.00000 | -1.05 | 9761.77 |
9413 | 2010.01.22 16:32 | buy | 4707 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
9414 | 2010.01.22 16:32 | sell | 4708 | 0.01 | 1.60975 | 0.00000 | 0.00000 | ||
9415 | 2010.01.22 16:35 | sell | 4709 | 0.01 | 1.61004 | 0.00000 | 0.00000 | ||
9416 | 2010.01.22 16:37 | close | 4709 | 0.01 | 1.60955 | 0.00000 | 0.00000 | 0.49 | 9762.26 |
9417 | 2010.01.22 16:40 | close | 4707 | 0.01 | 1.61091 | 0.00000 | 0.00000 | 1.07 | 9763.33 |
9418 | 2010.01.22 16:42 | close | 4708 | 0.01 | 1.61071 | 0.00000 | 0.00000 | -0.96 | 9762.37 |
9419 | 2010.01.22 16:45 | buy | 4710 | 0.01 | 1.61187 | 0.00000 | 0.00000 | ||
9420 | 2010.01.22 16:45 | sell | 4711 | 0.01 | 1.61178 | 0.00000 | 0.00000 | ||
9421 | 2010.01.22 16:47 | buy | 4712 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
9422 | 2010.01.22 16:50 | close | 4710 | 0.01 | 1.61265 | 0.00000 | 0.00000 | 0.78 | 9763.15 |
9423 | 2010.01.22 16:52 | close | 4712 | 0.01 | 1.61207 | 0.00000 | 0.00000 | 0.49 | 9763.64 |
9424 | 2010.01.22 16:55 | close | 4711 | 0.01 | 1.61245 | 0.00000 | 0.00000 | -0.67 | 9762.97 |
9425 | 2010.01.22 16:57 | buy | 4713 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
9426 | 2010.01.22 16:57 | sell | 4714 | 0.01 | 1.61149 | 0.00000 | 0.00000 | ||
9427 | 2010.01.22 16:59 | close | 4713 | 0.01 | 1.61232 | 0.00000 | 0.00000 | 0.74 | 9763.71 |
9428 | 2010.01.22 17:00 | close | 4714 | 0.01 | 1.61244 | 0.00000 | 0.00000 | -0.95 | 9762.76 |
9429 | 2010.01.22 17:02 | buy | 4715 | 0.01 | 1.61209 | 0.00000 | 0.00000 | ||
9430 | 2010.01.22 17:02 | sell | 4716 | 0.01 | 1.61200 | 0.00000 | 0.00000 | ||
9431 | 2010.01.22 17:05 | sell | 4717 | 0.01 | 1.61223 | 0.00000 | 0.00000 | ||
9432 | 2010.01.22 17:07 | close | 4717 | 0.01 | 1.61186 | 0.00000 | 0.00000 | 0.37 | 9763.13 |
9433 | 2010.01.22 17:10 | close | 4715 | 0.01 | 1.61292 | 0.00000 | 0.00000 | 0.83 | 9763.96 |
9434 | 2010.01.22 17:12 | close | 4716 | 0.01 | 1.61278 | 0.00000 | 0.00000 | -0.78 | 9763.18 |
9435 | 2010.01.22 17:15 | buy | 4718 | 0.01 | 1.61371 | 0.00000 | 0.00000 | ||
9436 | 2010.01.22 17:15 | sell | 4719 | 0.01 | 1.61362 | 0.00000 | 0.00000 | ||
9437 | 2010.01.22 17:17 | buy | 4720 | 0.01 | 1.61348 | 0.00000 | 0.00000 | ||
9438 | 2010.01.22 17:20 | close | 4718 | 0.01 | 1.61431 | 0.00000 | 0.00000 | 0.60 | 9763.78 |
9439 | 2010.01.22 17:22 | close | 4720 | 0.01 | 1.61385 | 0.00000 | 0.00000 | 0.37 | 9764.15 |
9440 | 2010.01.22 17:25 | close | 4719 | 0.01 | 1.61417 | 0.00000 | 0.00000 | -0.55 | 9763.60 |
9441 | 2010.01.22 17:27 | buy | 4721 | 0.01 | 1.61348 | 0.00000 | 0.00000 | ||
9442 | 2010.01.22 17:27 | sell | 4722 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
9443 | 2010.01.22 17:27 | sell | 4723 | 0.01 | 1.61361 | 0.00000 | 0.00000 | ||
9444 | 2010.01.22 17:32 | close | 4721 | 0.01 | 1.61436 | 0.00000 | 0.00000 | 0.88 | 9764.48 |
9445 | 2010.01.22 17:35 | close | 4722 | 0.01 | 1.61407 | 0.00000 | 0.00000 | -0.68 | 9763.80 |
9446 | 2010.01.22 17:37 | close | 4723 | 0.01 | 1.61484 | 0.00000 | 0.00000 | -1.23 | 9762.57 |
9447 | 2010.01.22 17:40 | buy | 4724 | 0.01 | 1.61329 | 0.00000 | 0.00000 | ||
9448 | 2010.01.22 17:40 | sell | 4725 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
9449 | 2010.01.22 17:42 | close | 4724 | 0.01 | 1.61359 | 0.00000 | 0.00000 | 0.30 | 9762.87 |
9450 | 2010.01.22 17:45 | close | 4725 | 0.01 | 1.61214 | 0.00000 | 0.00000 | 1.06 | 9763.93 |
9451 | 2010.01.22 17:47 | buy | 4726 | 0.01 | 1.61252 | 0.00000 | 0.00000 | ||
9452 | 2010.01.22 17:47 | sell | 4727 | 0.01 | 1.61243 | 0.00000 | 0.00000 | ||
9453 | 2010.01.22 17:50 | close | 4726 | 0.01 | 1.61050 | 0.00000 | 0.00000 | -2.02 | 9761.91 |
9454 | 2010.01.22 17:52 | close | 4727 | 0.01 | 1.61136 | 0.00000 | 0.00000 | 1.07 | 9762.98 |
9455 | 2010.01.22 17:55 | buy | 4728 | 0.01 | 1.61098 | 0.00000 | 0.00000 | ||
9456 | 2010.01.22 17:55 | sell | 4729 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
9457 | 2010.01.22 17:57 | close | 4728 | 0.01 | 1.61205 | 0.00000 | 0.00000 | 1.07 | 9764.05 |
9458 | 2010.01.22 17:59 | close | 4729 | 0.01 | 1.61179 | 0.00000 | 0.00000 | -0.90 | 9763.15 |
9459 | 2010.01.22 18:00 | buy | 4730 | 0.01 | 1.61177 | 0.00000 | 0.00000 | ||
9460 | 2010.01.22 18:00 | sell | 4731 | 0.01 | 1.61168 | 0.00000 | 0.00000 | ||
9461 | 2010.01.22 18:02 | sell | 4732 | 0.01 | 1.61189 | 0.00000 | 0.00000 | ||
9462 | 2010.01.22 18:05 | close | 4730 | 0.01 | 1.61218 | 0.00000 | 0.00000 | 0.41 | 9763.56 |
9463 | 2010.01.22 18:07 | buy | 4733 | 0.01 | 1.61168 | 0.00000 | 0.00000 | ||
9464 | 2010.01.22 18:10 | close | 4731 | 0.01 | 1.61316 | 0.00000 | 0.00000 | -1.48 | 9762.08 |
9465 | 2010.01.22 18:12 | close | 4732 | 0.01 | 1.61287 | 0.00000 | 0.00000 | -0.98 | 9761.10 |
9466 | 2010.01.22 18:15 | close | 4733 | 0.01 | 1.61396 | 0.00000 | 0.00000 | 2.28 | 9763.38 |
9467 | 2010.01.22 18:17 | buy | 4734 | 0.01 | 1.61375 | 0.00000 | 0.00000 | ||
9468 | 2010.01.22 18:17 | sell | 4735 | 0.01 | 1.61366 | 0.00000 | 0.00000 | ||
9469 | 2010.01.22 18:20 | close | 4734 | 0.01 | 1.61485 | 0.00000 | 0.00000 | 1.10 | 9764.48 |
9470 | 2010.01.22 18:22 | close | 4735 | 0.01 | 1.61435 | 0.00000 | 0.00000 | -0.69 | 9763.79 |
9471 | 2010.01.22 18:25 | buy | 4736 | 0.01 | 1.61464 | 0.00000 | 0.00000 | ||
9472 | 2010.01.22 18:25 | sell | 4737 | 0.01 | 1.61455 | 0.00000 | 0.00000 | ||
9473 | 2010.01.22 18:27 | close | 4736 | 0.01 | 1.61366 | 0.00000 | 0.00000 | -0.98 | 9762.81 |
9474 | 2010.01.22 18:27 | buy | 4738 | 0.01 | 1.61464 | 0.00000 | 0.00000 | ||
9475 | 2010.01.22 18:32 | close | 4737 | 0.01 | 1.61509 | 0.00000 | 0.00000 | -0.54 | 9762.27 |
9476 | 2010.01.22 18:35 | sell | 4739 | 0.01 | 1.61472 | 0.00000 | 0.00000 | ||
9477 | 2010.01.22 18:37 | close | 4738 | 0.01 | 1.61529 | 0.00000 | 0.00000 | 0.65 | 9762.92 |
9478 | 2010.01.22 18:40 | close | 4739 | 0.01 | 1.61423 | 0.00000 | 0.00000 | 0.49 | 9763.41 |
9479 | 2010.01.22 18:42 | buy | 4740 | 0.01 | 1.61452 | 0.00000 | 0.00000 | ||
9480 | 2010.01.22 18:42 | sell | 4741 | 0.01 | 1.61443 | 0.00000 | 0.00000 | ||
9481 | 2010.01.22 18:45 | close | 4740 | 0.01 | 1.61329 | 0.00000 | 0.00000 | -1.23 | 9762.18 |
9482 | 2010.01.22 18:47 | close | 4741 | 0.01 | 1.61366 | 0.00000 | 0.00000 | 0.77 | 9762.95 |
9483 | 2010.01.22 18:50 | buy | 4742 | 0.01 | 1.61223 | 0.00000 | 0.00000 | ||
9484 | 2010.01.22 18:50 | sell | 4743 | 0.01 | 1.61214 | 0.00000 | 0.00000 | ||
9485 | 2010.01.22 18:52 | close | 4742 | 0.01 | 1.61271 | 0.00000 | 0.00000 | 0.48 | 9763.43 |
9486 | 2010.01.22 18:55 | buy | 4744 | 0.01 | 1.61252 | 0.00000 | 0.00000 | ||
9487 | 2010.01.22 18:55 | sell | 4745 | 0.01 | 1.61243 | 0.00000 | 0.00000 | ||
9488 | 2010.01.22 18:57 | close | 4743 | 0.01 | 1.61338 | 0.00000 | 0.00000 | -1.24 | 9762.19 |
9489 | 2010.01.22 18:59 | close | 4744 | 0.01 | 1.61327 | 0.00000 | 0.00000 | 0.75 | 9762.94 |
9490 | 2010.01.22 19:00 | close | 4745 | 0.01 | 1.61327 | 0.00000 | 0.00000 | -0.84 | 9762.10 |
9491 | 2010.01.22 19:02 | buy | 4746 | 0.01 | 1.61362 | 0.00000 | 0.00000 | ||
9492 | 2010.01.22 19:02 | sell | 4747 | 0.01 | 1.61353 | 0.00000 | 0.00000 | ||
9493 | 2010.01.22 19:05 | buy | 4748 | 0.01 | 1.61350 | 0.00000 | 0.00000 | ||
9494 | 2010.01.22 19:07 | sell | 4749 | 0.01 | 1.61365 | 0.00000 | 0.00000 | ||
9495 | 2010.01.22 19:10 | close | 4746 | 0.01 | 1.61318 | 0.00000 | 0.00000 | -0.44 | 9761.66 |
9496 | 2010.01.22 19:12 | buy | 4750 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
9497 | 2010.01.22 19:15 | close | 4747 | 0.01 | 1.61291 | 0.00000 | 0.00000 | 0.62 | 9762.28 |
9498 | 2010.01.22 19:17 | close | 4748 | 0.01 | 1.61294 | 0.00000 | 0.00000 | -0.56 | 9761.72 |
9499 | 2010.01.22 19:20 | close | 4749 | 0.01 | 1.61244 | 0.00000 | 0.00000 | 1.21 | 9762.93 |
9500 | 2010.01.22 19:22 | close | 4750 | 0.01 | 1.61259 | 0.00000 | 0.00000 | -0.80 | 9762.13 |
9501 | 2010.01.22 19:25 | buy | 4751 | 0.01 | 1.61256 | 0.00000 | 0.00000 | ||
9502 | 2010.01.22 19:25 | sell | 4752 | 0.01 | 1.61247 | 0.00000 | 0.00000 | ||
9503 | 2010.01.22 19:27 | close | 4752 | 0.01 | 1.61291 | 0.00000 | 0.00000 | -0.44 | 9761.69 |
9504 | 2010.01.22 19:30 | sell | 4753 | 0.01 | 1.61252 | 0.00000 | 0.00000 | ||
9505 | 2010.01.22 19:32 | close | 4751 | 0.01 | 1.61175 | 0.00000 | 0.00000 | -0.81 | 9760.88 |
9506 | 2010.01.22 19:35 | close | 4753 | 0.01 | 1.61203 | 0.00000 | 0.00000 | 0.49 | 9761.37 |
9507 | 2010.01.22 19:37 | buy | 4754 | 0.01 | 1.61164 | 0.00000 | 0.00000 | ||
9508 | 2010.01.22 19:37 | sell | 4755 | 0.01 | 1.61155 | 0.00000 | 0.00000 | ||
9509 | 2010.01.22 19:40 | close | 4754 | 0.01 | 1.61253 | 0.00000 | 0.00000 | 0.89 | 9762.26 |
9510 | 2010.01.22 19:42 | close | 4755 | 0.01 | 1.61242 | 0.00000 | 0.00000 | -0.87 | 9761.39 |
9511 | 2010.01.22 19:45 | buy | 4756 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
9512 | 2010.01.22 19:45 | sell | 4757 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
9513 | 2010.01.22 19:47 | buy | 4758 | 0.01 | 1.61301 | 0.00000 | 0.00000 | ||
9514 | 2010.01.22 19:50 | close | 4756 | 0.01 | 1.61370 | 0.00000 | 0.00000 | 0.50 | 9761.89 |
9515 | 2010.01.22 19:52 | close | 4758 | 0.01 | 1.61331 | 0.00000 | 0.00000 | 0.30 | 9762.19 |
9516 | 2010.01.22 19:55 | close | 4757 | 0.01 | 1.61359 | 0.00000 | 0.00000 | -0.48 | 9761.71 |
9517 | 2010.01.22 19:57 | buy | 4759 | 0.01 | 1.61301 | 0.00000 | 0.00000 | ||
9518 | 2010.01.22 19:57 | sell | 4760 | 0.01 | 1.61292 | 0.00000 | 0.00000 | ||
9519 | 2010.01.22 20:05 | sell | 4761 | 0.01 | 1.61304 | 0.00000 | 0.00000 | ||
9520 | 2010.01.22 20:07 | buy | 4762 | 0.01 | 1.61284 | 0.00000 | 0.00000 | ||
9521 | 2010.01.22 20:10 | close | 4759 | 0.01 | 1.61346 | 0.00000 | 0.00000 | 0.45 | 9762.16 |
9522 | 2010.01.22 20:12 | close | 4760 | 0.01 | 1.61341 | 0.00000 | 0.00000 | -0.49 | 9761.67 |
9523 | 2010.01.22 20:15 | close | 4761 | 0.01 | 1.61398 | 0.00000 | 0.00000 | -0.94 | 9760.73 |
9524 | 2010.01.22 20:17 | close | 4762 | 0.01 | 1.61375 | 0.00000 | 0.00000 | 0.91 | 9761.64 |
9525 | 2010.01.22 20:20 | buy | 4763 | 0.01 | 1.61441 | 0.00000 | 0.00000 | ||
9526 | 2010.01.22 20:20 | sell | 4764 | 0.01 | 1.61432 | 0.00000 | 0.00000 | ||
9527 | 2010.01.22 20:22 | buy | 4765 | 0.01 | 1.61412 | 0.00000 | 0.00000 | ||
9528 | 2010.01.22 20:27 | close | 4763 | 0.01 | 1.61375 | 0.00000 | 0.00000 | -0.66 | 9760.98 |
9529 | 2010.01.22 20:27 | close | 4764 | 0.01 | 1.61319 | 0.00000 | 0.00000 | 1.13 | 9762.11 |
9530 | 2010.01.22 20:30 | close | 4765 | 0.01 | 1.61314 | 0.00000 | 0.00000 | -0.98 | 9761.13 |
9531 | 2010.01.22 20:33 | buy | 4766 | 0.01 | 1.61346 | 0.00000 | 0.00000 | ||
9532 | 2010.01.22 20:33 | sell | 4767 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
9533 | 2010.01.22 20:36 | buy | 4768 | 0.01 | 1.61328 | 0.00000 | 0.00000 | ||
9534 | 2010.01.22 20:40 | sell | 4769 | 0.01 | 1.61355 | 0.00000 | 0.00000 | ||
9535 | 2010.01.22 20:43 | close | 4766 | 0.01 | 1.61283 | 0.00000 | 0.00000 | -0.63 | 9760.50 |
9536 | 2010.01.22 20:46 | close | 4769 | 0.01 | 1.61310 | 0.00000 | 0.00000 | 0.45 | 9760.95 |
9537 | 2010.01.22 20:50 | close | 4767 | 0.01 | 1.61238 | 0.00000 | 0.00000 | 0.99 | 9761.94 |
9538 | 2010.01.22 20:53 | close | 4768 | 0.01 | 1.61247 | 0.00000 | 0.00000 | -0.81 | 9761.13 |
9539 | 2010.01.22 20:59 | buy | 4770 | 0.01 | 1.61166 | 0.00000 | 0.00000 | ||
9540 | 2010.01.22 20:59 | sell | 4771 | 0.01 | 1.61157 | 0.00000 | 0.00000 | ||
9541 | 2010.01.22 21:02 | sell | 4772 | 0.01 | 1.61173 | 0.00000 | 0.00000 | ||
9542 | 2010.01.22 21:07 | close | 4771 | 0.01 | 1.61199 | 0.00000 | 0.00000 | -0.42 | 9760.71 |
9543 | 2010.01.22 21:10 | close | 4770 | 0.01 | 1.61121 | 0.00000 | 0.00000 | -0.45 | 9760.26 |
9544 | 2010.01.22 21:12 | buy | 4773 | 0.01 | 1.61147 | 0.00000 | 0.00000 | ||
9545 | 2010.01.22 21:15 | close | 4772 | 0.01 | 1.61079 | 0.00000 | 0.00000 | 0.94 | 9761.20 |
9546 | 2010.01.22 21:17 | close | 4773 | 0.01 | 1.61087 | 0.00000 | 0.00000 | -0.60 | 9760.60 |
9547 | 2010.01.22 21:20 | buy | 4774 | 0.01 | 1.61010 | 0.00000 | 0.00000 | ||
9548 | 2010.01.22 21:20 | sell | 4775 | 0.01 | 1.61001 | 0.00000 | 0.00000 | ||
9549 | 2010.01.22 21:22 | close | 4775 | 0.01 | 1.61044 | 0.00000 | 0.00000 | -0.43 | 9760.17 |
9550 | 2010.01.22 21:25 | sell | 4776 | 0.01 | 1.61018 | 0.00000 | 0.00000 | ||
9551 | 2010.01.22 21:27 | close | 4774 | 0.01 | 1.61070 | 0.00000 | 0.00000 | 0.60 | 9760.77 |
9552 | 2010.01.22 21:32 | close | 4776 | 0.01 | 1.61137 | 0.00000 | 0.00000 | -1.19 | 9759.58 |
9553 | 2010.01.22 21:35 | buy | 4777 | 0.01 | 1.61118 | 0.00000 | 0.00000 | ||
9554 | 2010.01.22 21:35 | sell | 4778 | 0.01 | 1.61109 | 0.00000 | 0.00000 | ||
9555 | 2010.01.22 21:37 | close | 4778 | 0.01 | 1.61156 | 0.00000 | 0.00000 | -0.47 | 9759.11 |
9556 | 2010.01.22 21:40 | close | 4777 | 0.01 | 1.61070 | 0.00000 | 0.00000 | -0.48 | 9758.63 |
9557 | 2010.01.22 21:42 | buy | 4779 | 0.01 | 1.61098 | 0.00000 | 0.00000 | ||
9558 | 2010.01.22 21:42 | sell | 4780 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
9559 | 2010.01.22 21:45 | close | 4779 | 0.01 | 1.61013 | 0.00000 | 0.00000 | -0.85 | 9757.78 |
9560 | 2010.01.22 21:47 | close | 4780 | 0.01 | 1.61041 | 0.00000 | 0.00000 | 0.48 | 9758.26 |
9561 | 2010.01.22 21:50 | buy | 4781 | 0.01 | 1.60945 | 0.00000 | 0.00000 | ||
9562 | 2010.01.22 21:50 | sell | 4782 | 0.01 | 1.60936 | 0.00000 | 0.00000 | ||
9563 | 2010.01.22 21:52 | close | 4782 | 0.01 | 1.60983 | 0.00000 | 0.00000 | -0.47 | 9757.79 |
9564 | 2010.01.22 21:55 | sell | 4783 | 0.01 | 1.60955 | 0.00000 | 0.00000 | ||
9565 | 2010.01.22 21:57 | close | 4781 | 0.01 | 1.61013 | 0.00000 | 0.00000 | 0.68 | 9758.47 |
9566 | 2010.01.22 21:59 | close | 4783 | 0.01 | 1.61129 | 0.00000 | 0.00000 | -1.74 | 9756.73 |
9567 | 2010.01.22 22:00 | buy | 4784 | 0.01 | 1.61129 | 0.00000 | 0.00000 | ||
9568 | 2010.01.22 22:00 | sell | 4785 | 0.01 | 1.61120 | 0.00000 | 0.00000 | ||
9569 | 2010.01.22 22:02 | close | 4784 | 0.01 | 1.60999 | 0.00000 | 0.00000 | -1.30 | 9755.43 |
9570 | 2010.01.22 22:05 | close | 4785 | 0.01 | 1.61025 | 0.00000 | 0.00000 | 0.95 | 9756.38 |
9571 | 2010.01.22 22:07 | buy | 4786 | 0.01 | 1.60991 | 0.00000 | 0.00000 | ||
9572 | 2010.01.22 22:07 | sell | 4787 | 0.01 | 1.60982 | 0.00000 | 0.00000 | ||
9573 | 2010.01.22 22:10 | close | 4786 | 0.01 | 1.61067 | 0.00000 | 0.00000 | 0.76 | 9757.14 |
9574 | 2010.01.22 22:12 | close | 4787 | 0.01 | 1.61059 | 0.00000 | 0.00000 | -0.77 | 9756.37 |
9575 | 2010.01.22 22:15 | buy | 4788 | 0.01 | 1.61126 | 0.00000 | 0.00000 | ||
9576 | 2010.01.22 22:15 | sell | 4789 | 0.01 | 1.61117 | 0.00000 | 0.00000 | ||
9577 | 2010.01.22 22:17 | buy | 4790 | 0.01 | 1.61109 | 0.00000 | 0.00000 | ||
9578 | 2010.01.22 22:20 | close | 4788 | 0.01 | 1.61168 | 0.00000 | 0.00000 | 0.42 | 9756.79 |
9579 | 2010.01.22 22:22 | sell | 4791 | 0.01 | 1.61134 | 0.00000 | 0.00000 | ||
9580 | 2010.01.22 22:25 | close | 4789 | 0.01 | 1.61160 | 0.00000 | 0.00000 | -0.43 | 9756.36 |
9581 | 2010.01.22 22:27 | close | 4790 | 0.01 | 1.61160 | 0.00000 | 0.00000 | 0.51 | 9756.87 |
9582 | 2010.01.22 22:30 | buy | 4792 | 0.01 | 1.61167 | 0.00000 | 0.00000 | ||
9583 | 2010.01.22 22:30 | sell | 4793 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
9584 | 2010.01.22 22:32 | close | 4791 | 0.01 | 1.61193 | 0.00000 | 0.00000 | -0.59 | 9756.28 |
9585 | 2010.01.22 22:37 | close | 4792 | 0.01 | 1.61200 | 0.00000 | 0.00000 | 0.33 | 9756.61 |
9586 | 2010.01.22 22:40 | buy | 4794 | 0.01 | 1.61144 | 0.00000 | 0.00000 | ||
9587 | 2010.01.22 22:45 | close | 4793 | 0.01 | 1.61095 | 0.00000 | 0.00000 | 0.63 | 9757.24 |
9588 | 2010.01.22 22:47 | close | 4794 | 0.01 | 1.61102 | 0.00000 | 0.00000 | -0.42 | 9756.82 |
9589 | 2010.01.22 22:50 | buy | 4795 | 0.01 | 1.61030 | 0.00000 | 0.00000 | ||
9590 | 2010.01.22 22:50 | sell | 4796 | 0.01 | 1.61021 | 0.00000 | 0.00000 | ||
9591 | 2010.01.22 22:52 | close | 4796 | 0.01 | 1.61063 | 0.00000 | 0.00000 | -0.42 | 9756.40 |
9592 | 2010.01.22 22:55 | sell | 4797 | 0.01 | 1.61037 | 0.00000 | 0.00000 | ||
9593 | 2010.01.22 22:57 | close | 4795 | 0.01 | 1.61086 | 0.00000 | 0.00000 | 0.56 | 9756.96 |
9594 | 2010.01.22 22:59 | close | 4797 | 0.01 | 1.61121 | 0.00000 | 0.00000 | -0.84 | 9756.12 |
9595 | 2010.01.25 00:00 | buy | 4798 | 0.01 | 1.61091 | 0.00000 | 0.00000 | ||
9596 | 2010.01.25 00:00 | sell | 4799 | 0.01 | 1.61082 | 0.00000 | 0.00000 | ||
9597 | 2010.01.25 00:05 | close | 4799 | 0.01 | 1.61122 | 0.00000 | 0.00000 | -0.40 | 9755.72 |
9598 | 2010.01.25 00:07 | buy | 4800 | 0.01 | 1.61074 | 0.00000 | 0.00000 | ||
9599 | 2010.01.25 00:07 | sell | 4801 | 0.01 | 1.61065 | 0.00000 | 0.00000 | ||
9600 | 2010.01.25 00:10 | close | 4798 | 0.01 | 1.61185 | 0.00000 | 0.00000 | 0.94 | 9756.66 |
9601 | 2010.01.25 00:12 | close | 4800 | 0.01 | 1.61161 | 0.00000 | 0.00000 | 0.87 | 9757.53 |
9602 | 2010.01.25 00:15 | close | 4801 | 0.01 | 1.61265 | 0.00000 | 0.00000 | -2.00 | 9755.53 |
9603 | 2010.01.25 00:17 | buy | 4802 | 0.01 | 1.61241 | 0.00000 | 0.00000 | ||
9604 | 2010.01.25 00:17 | sell | 4803 | 0.01 | 1.61232 | 0.00000 | 0.00000 | ||
9605 | 2010.01.25 00:20 | close | 4802 | 0.01 | 1.61328 | 0.00000 | 0.00000 | 0.87 | 9756.40 |
9606 | 2010.01.25 00:22 | close | 4803 | 0.01 | 1.61289 | 0.00000 | 0.00000 | -0.57 | 9755.83 |
9607 | 2010.01.25 00:25 | buy | 4804 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
9608 | 2010.01.25 00:25 | sell | 4805 | 0.01 | 1.61304 | 0.00000 | 0.00000 | ||
9609 | 2010.01.25 00:27 | close | 4804 | 0.01 | 1.61232 | 0.00000 | 0.00000 | -0.81 | 9755.02 |
9610 | 2010.01.25 00:27 | close | 4805 | 0.01 | 1.61260 | 0.00000 | 0.00000 | 0.44 | 9755.46 |
9611 | 2010.01.25 00:30 | buy | 4806 | 0.01 | 1.61265 | 0.00000 | 0.00000 | ||
9612 | 2010.01.25 00:30 | sell | 4807 | 0.01 | 1.61256 | 0.00000 | 0.00000 | ||
9613 | 2010.01.25 00:32 | close | 4806 | 0.01 | 1.61338 | 0.00000 | 0.00000 | 0.73 | 9756.19 |
9614 | 2010.01.25 00:35 | close | 4807 | 0.01 | 1.61324 | 0.00000 | 0.00000 | -0.68 | 9755.51 |
9615 | 2010.01.25 00:37 | buy | 4808 | 0.01 | 1.61371 | 0.00000 | 0.00000 | ||
9616 | 2010.01.25 00:37 | sell | 4809 | 0.01 | 1.61362 | 0.00000 | 0.00000 | ||
9617 | 2010.01.25 00:40 | close | 4808 | 0.01 | 1.61267 | 0.00000 | 0.00000 | -1.04 | 9754.47 |
9618 | 2010.01.25 00:42 | close | 4809 | 0.01 | 1.61300 | 0.00000 | 0.00000 | 0.62 | 9755.09 |
9619 | 2010.01.25 00:45 | buy | 4810 | 0.01 | 1.61206 | 0.00000 | 0.00000 | ||
9620 | 2010.01.25 00:45 | sell | 4811 | 0.01 | 1.61197 | 0.00000 | 0.00000 | ||
9621 | 2010.01.25 00:47 | sell | 4812 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
9622 | 2010.01.25 00:50 | close | 4810 | 0.01 | 1.61102 | 0.00000 | 0.00000 | -1.04 | 9754.05 |
9623 | 2010.01.25 00:52 | close | 4811 | 0.01 | 1.61158 | 0.00000 | 0.00000 | 0.39 | 9754.44 |
9624 | 2010.01.25 00:55 | close | 4812 | 0.01 | 1.61135 | 0.00000 | 0.00000 | 0.85 | 9755.29 |
9625 | 2010.01.25 00:57 | buy | 4813 | 0.01 | 1.61206 | 0.00000 | 0.00000 | ||
9626 | 2010.01.25 00:57 | sell | 4814 | 0.01 | 1.61197 | 0.00000 | 0.00000 | ||
9627 | 2010.01.25 00:59 | close | 4813 | 0.01 | 1.61139 | 0.00000 | 0.00000 | -0.67 | 9754.62 |
9628 | 2010.01.25 01:00 | close | 4814 | 0.01 | 1.61148 | 0.00000 | 0.00000 | 0.49 | 9755.11 |
9629 | 2010.01.25 01:02 | buy | 4815 | 0.01 | 1.61145 | 0.00000 | 0.00000 | ||
9630 | 2010.01.25 01:02 | sell | 4816 | 0.01 | 1.61136 | 0.00000 | 0.00000 | ||
9631 | 2010.01.25 01:05 | buy | 4817 | 0.01 | 1.61134 | 0.00000 | 0.00000 | ||
9632 | 2010.01.25 01:07 | sell | 4818 | 0.01 | 1.61147 | 0.00000 | 0.00000 | ||
9633 | 2010.01.25 01:10 | close | 4815 | 0.01 | 1.61103 | 0.00000 | 0.00000 | -0.42 | 9754.69 |
9634 | 2010.01.25 01:12 | buy | 4819 | 0.01 | 1.61123 | 0.00000 | 0.00000 | ||
9635 | 2010.01.25 01:15 | close | 4816 | 0.01 | 1.61078 | 0.00000 | 0.00000 | 0.58 | 9755.27 |
9636 | 2010.01.25 01:17 | close | 4817 | 0.01 | 1.61080 | 0.00000 | 0.00000 | -0.54 | 9754.73 |
9637 | 2010.01.25 01:20 | close | 4818 | 0.01 | 1.61034 | 0.00000 | 0.00000 | 1.13 | 9755.86 |
9638 | 2010.01.25 01:22 | close | 4819 | 0.01 | 1.61047 | 0.00000 | 0.00000 | -0.76 | 9755.10 |
9639 | 2010.01.25 01:25 | buy | 4820 | 0.01 | 1.61045 | 0.00000 | 0.00000 | ||
9640 | 2010.01.25 01:25 | sell | 4821 | 0.01 | 1.61036 | 0.00000 | 0.00000 | ||
9641 | 2010.01.25 01:27 | close | 4821 | 0.01 | 1.61078 | 0.00000 | 0.00000 | -0.42 | 9754.68 |
9642 | 2010.01.25 01:30 | close | 4820 | 0.01 | 1.61120 | 0.00000 | 0.00000 | 0.75 | 9755.43 |
9643 | 2010.01.25 01:32 | buy | 4822 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
9644 | 2010.01.25 01:32 | sell | 4823 | 0.01 | 1.61207 | 0.00000 | 0.00000 | ||
9645 | 2010.01.25 01:35 | buy | 4824 | 0.01 | 1.61198 | 0.00000 | 0.00000 | ||
9646 | 2010.01.25 01:37 | sell | 4825 | 0.01 | 1.61224 | 0.00000 | 0.00000 | ||
9647 | 2010.01.25 01:40 | close | 4822 | 0.01 | 1.61155 | 0.00000 | 0.00000 | -0.61 | 9754.82 |
9648 | 2010.01.25 01:42 | close | 4825 | 0.01 | 1.61181 | 0.00000 | 0.00000 | 0.43 | 9755.25 |
9649 | 2010.01.25 01:45 | close | 4823 | 0.01 | 1.61112 | 0.00000 | 0.00000 | 0.95 | 9756.20 |
9650 | 2010.01.25 01:47 | close | 4824 | 0.01 | 1.61120 | 0.00000 | 0.00000 | -0.78 | 9755.42 |
9651 | 2010.01.25 01:50 | buy | 4826 | 0.01 | 1.61043 | 0.00000 | 0.00000 | ||
9652 | 2010.01.25 01:50 | sell | 4827 | 0.01 | 1.61034 | 0.00000 | 0.00000 | ||
9653 | 2010.01.25 01:52 | close | 4827 | 0.01 | 1.61078 | 0.00000 | 0.00000 | -0.44 | 9754.98 |
9654 | 2010.01.25 01:55 | sell | 4828 | 0.01 | 1.61051 | 0.00000 | 0.00000 | ||
9655 | 2010.01.25 01:57 | close | 4826 | 0.01 | 1.61103 | 0.00000 | 0.00000 | 0.60 | 9755.58 |
9656 | 2010.01.25 01:59 | buy | 4829 | 0.01 | 1.61089 | 0.00000 | 0.00000 | ||
9657 | 2010.01.25 01:59 | sell | 4830 | 0.01 | 1.61080 | 0.00000 | 0.00000 | ||
9658 | 2010.01.25 02:05 | buy | 4831 | 0.01 | 1.61072 | 0.00000 | 0.00000 | ||
9659 | 2010.01.25 02:07 | close | 4828 | 0.01 | 1.61092 | 0.00000 | 0.00000 | -0.41 | 9755.17 |
9660 | 2010.01.25 02:10 | close | 4829 | 0.01 | 1.61042 | 0.00000 | 0.00000 | -0.47 | 9754.70 |
9661 | 2010.01.25 02:12 | buy | 4832 | 0.01 | 1.61061 | 0.00000 | 0.00000 | ||
9662 | 2010.01.25 02:15 | close | 4830 | 0.01 | 1.61021 | 0.00000 | 0.00000 | 0.59 | 9755.29 |
9663 | 2010.01.25 02:17 | close | 4831 | 0.01 | 1.61022 | 0.00000 | 0.00000 | -0.50 | 9754.79 |
9664 | 2010.01.25 02:20 | close | 4832 | 0.01 | 1.60971 | 0.00000 | 0.00000 | -0.90 | 9753.89 |
9665 | 2010.01.25 02:22 | buy | 4833 | 0.01 | 1.61000 | 0.00000 | 0.00000 | ||
9666 | 2010.01.25 02:22 | sell | 4834 | 0.01 | 1.60991 | 0.00000 | 0.00000 | ||
9667 | 2010.01.25 02:27 | sell | 4835 | 0.01 | 1.61012 | 0.00000 | 0.00000 | ||
9668 | 2010.01.25 02:27 | close | 4833 | 0.01 | 1.61047 | 0.00000 | 0.00000 | 0.47 | 9754.36 |
9669 | 2010.01.25 02:30 | close | 4834 | 0.01 | 1.61052 | 0.00000 | 0.00000 | -0.61 | 9753.75 |
9670 | 2010.01.25 02:32 | close | 4835 | 0.01 | 1.61057 | 0.00000 | 0.00000 | -0.45 | 9753.30 |
9671 | 2010.01.25 02:35 | buy | 4836 | 0.01 | 1.61050 | 0.00000 | 0.00000 | ||
9672 | 2010.01.25 02:35 | sell | 4837 | 0.01 | 1.61041 | 0.00000 | 0.00000 | ||
9673 | 2010.01.25 02:37 | sell | 4838 | 0.01 | 1.61055 | 0.00000 | 0.00000 | ||
9674 | 2010.01.25 02:40 | buy | 4839 | 0.01 | 1.61036 | 0.00000 | 0.00000 | ||
9675 | 2010.01.25 02:45 | close | 4836 | 0.01 | 1.61007 | 0.00000 | 0.00000 | -0.43 | 9752.87 |
9676 | 2010.01.25 02:47 | close | 4838 | 0.01 | 1.61023 | 0.00000 | 0.00000 | 0.32 | 9753.19 |
9677 | 2010.01.25 02:50 | close | 4837 | 0.01 | 1.60988 | 0.00000 | 0.00000 | 0.53 | 9753.72 |
9678 | 2010.01.25 02:52 | close | 4839 | 0.01 | 1.60993 | 0.00000 | 0.00000 | -0.43 | 9753.29 |
9679 | 2010.01.25 02:55 | buy | 4840 | 0.01 | 1.60995 | 0.00000 | 0.00000 | ||
9680 | 2010.01.25 02:55 | sell | 4841 | 0.01 | 1.60986 | 0.00000 | 0.00000 | ||
9681 | 2010.01.25 02:57 | sell | 4842 | 0.01 | 1.61007 | 0.00000 | 0.00000 | ||
9682 | 2010.01.25 02:59 | close | 4840 | 0.01 | 1.61031 | 0.00000 | 0.00000 | 0.36 | 9753.65 |
9683 | 2010.01.25 03:00 | close | 4841 | 0.01 | 1.61043 | 0.00000 | 0.00000 | -0.57 | 9753.08 |
9684 | 2010.01.25 03:02 | buy | 4843 | 0.01 | 1.61021 | 0.00000 | 0.00000 | ||
9685 | 2010.01.25 03:05 | sell | 4844 | 0.01 | 1.61029 | 0.00000 | 0.00000 | ||
9686 | 2010.01.25 03:07 | buy | 4845 | 0.01 | 1.61004 | 0.00000 | 0.00000 | ||
9687 | 2010.01.25 03:10 | close | 4842 | 0.01 | 1.61089 | 0.00000 | 0.00000 | -0.82 | 9752.26 |
9688 | 2010.01.25 03:12 | close | 4843 | 0.01 | 1.61063 | 0.00000 | 0.00000 | 0.42 | 9752.68 |
9689 | 2010.01.25 03:15 | close | 4844 | 0.01 | 1.61139 | 0.00000 | 0.00000 | -1.10 | 9751.58 |
9690 | 2010.01.25 03:17 | close | 4845 | 0.01 | 1.61113 | 0.00000 | 0.00000 | 1.09 | 9752.67 |
9691 | 2010.01.25 03:20 | buy | 4846 | 0.01 | 1.61190 | 0.00000 | 0.00000 | ||
9692 | 2010.01.25 03:20 | sell | 4847 | 0.01 | 1.61181 | 0.00000 | 0.00000 | ||
9693 | 2010.01.25 03:22 | close | 4846 | 0.01 | 1.61147 | 0.00000 | 0.00000 | -0.43 | 9752.24 |
9694 | 2010.01.25 03:25 | buy | 4848 | 0.01 | 1.61173 | 0.00000 | 0.00000 | ||
9695 | 2010.01.25 03:27 | close | 4847 | 0.01 | 1.61122 | 0.00000 | 0.00000 | 0.59 | 9752.83 |
9696 | 2010.01.25 03:27 | close | 4848 | 0.01 | 1.61104 | 0.00000 | 0.00000 | -0.69 | 9752.14 |
9697 | 2010.01.25 03:30 | buy | 4849 | 0.01 | 1.61111 | 0.00000 | 0.00000 | ||
9698 | 2010.01.25 03:30 | sell | 4850 | 0.01 | 1.61102 | 0.00000 | 0.00000 | ||
9699 | 2010.01.25 03:33 | buy | 4851 | 0.01 | 1.61088 | 0.00000 | 0.00000 | ||
9700 | 2010.01.25 03:40 | close | 4849 | 0.01 | 1.61066 | 0.00000 | 0.00000 | -0.45 | 9751.69 |
9701 | 2010.01.25 03:43 | close | 4850 | 0.01 | 1.61141 | 0.00000 | 0.00000 | -0.39 | 9751.30 |
9702 | 2010.01.25 03:46 | close | 4851 | 0.01 | 1.61119 | 0.00000 | 0.00000 | 0.31 | 9751.61 |
9703 | 2010.01.25 03:50 | buy | 4852 | 0.01 | 1.61181 | 0.00000 | 0.00000 | ||
9704 | 2010.01.25 03:50 | sell | 4853 | 0.01 | 1.61172 | 0.00000 | 0.00000 | ||
9705 | 2010.01.25 03:53 | buy | 4854 | 0.01 | 1.61168 | 0.00000 | 0.00000 | ||
9706 | 2010.01.25 03:59 | close | 4852 | 0.01 | 1.61212 | 0.00000 | 0.00000 | 0.31 | 9751.92 |
9707 | 2010.01.25 04:00 | close | 4853 | 0.01 | 1.61219 | 0.00000 | 0.00000 | -0.47 | 9751.45 |
9708 | 2010.01.25 04:02 | close | 4854 | 0.01 | 1.61207 | 0.00000 | 0.00000 | 0.39 | 9751.84 |
9709 | 2010.01.25 04:05 | buy | 4855 | 0.01 | 1.61205 | 0.00000 | 0.00000 | ||
9710 | 2010.01.25 04:05 | sell | 4856 | 0.01 | 1.61196 | 0.00000 | 0.00000 | ||
9711 | 2010.01.25 04:07 | sell | 4857 | 0.01 | 1.61218 | 0.00000 | 0.00000 | ||
9712 | 2010.01.25 04:10 | close | 4857 | 0.01 | 1.61182 | 0.00000 | 0.00000 | 0.36 | 9752.20 |
9713 | 2010.01.25 04:12 | buy | 4858 | 0.01 | 1.61193 | 0.00000 | 0.00000 | ||
9714 | 2010.01.25 04:15 | close | 4855 | 0.01 | 1.61140 | 0.00000 | 0.00000 | -0.65 | 9751.55 |
9715 | 2010.01.25 04:17 | close | 4856 | 0.01 | 1.61160 | 0.00000 | 0.00000 | 0.36 | 9751.91 |
9716 | 2010.01.25 04:20 | close | 4858 | 0.01 | 1.61095 | 0.00000 | 0.00000 | -0.98 | 9750.93 |
9717 | 2010.01.25 04:22 | buy | 4859 | 0.01 | 1.61126 | 0.00000 | 0.00000 | ||
9718 | 2010.01.25 04:22 | sell | 4860 | 0.01 | 1.61117 | 0.00000 | 0.00000 | ||
9719 | 2010.01.25 04:25 | buy | 4861 | 0.01 | 1.61115 | 0.00000 | 0.00000 | ||
9720 | 2010.01.25 04:27 | sell | 4862 | 0.01 | 1.61140 | 0.00000 | 0.00000 | ||
9721 | 2010.01.25 04:37 | close | 4860 | 0.01 | 1.61158 | 0.00000 | 0.00000 | -0.41 | 9750.52 |
9722 | 2010.01.25 04:40 | close | 4859 | 0.01 | 1.61085 | 0.00000 | 0.00000 | -0.41 | 9750.11 |
9723 | 2010.01.25 04:45 | close | 4861 | 0.01 | 1.61037 | 0.00000 | 0.00000 | -0.78 | 9749.33 |
9724 | 2010.01.25 04:47 | close | 4862 | 0.01 | 1.61062 | 0.00000 | 0.00000 | 0.78 | 9750.11 |
9725 | 2010.01.25 04:50 | buy | 4863 | 0.01 | 1.60982 | 0.00000 | 0.00000 | ||
9726 | 2010.01.25 04:50 | sell | 4864 | 0.01 | 1.60973 | 0.00000 | 0.00000 | ||
9727 | 2010.01.25 04:52 | close | 4864 | 0.01 | 1.61014 | 0.00000 | 0.00000 | -0.41 | 9749.70 |
9728 | 2010.01.25 04:55 | sell | 4865 | 0.01 | 1.60989 | 0.00000 | 0.00000 | ||
9729 | 2010.01.25 04:57 | close | 4863 | 0.01 | 1.61037 | 0.00000 | 0.00000 | 0.55 | 9750.25 |
9730 | 2010.01.25 04:59 | buy | 4866 | 0.01 | 1.61027 | 0.00000 | 0.00000 | ||
9731 | 2010.01.25 04:59 | sell | 4867 | 0.01 | 1.61018 | 0.00000 | 0.00000 | ||
9732 | 2010.01.25 05:02 | close | 4866 | 0.01 | 1.60973 | 0.00000 | 0.00000 | -0.54 | 9749.71 |
9733 | 2010.01.25 05:05 | buy | 4868 | 0.01 | 1.60997 | 0.00000 | 0.00000 | ||
9734 | 2010.01.25 05:07 | close | 4867 | 0.01 | 1.60967 | 0.00000 | 0.00000 | 0.51 | 9750.22 |
9735 | 2010.01.25 05:10 | close | 4865 | 0.01 | 1.61041 | 0.00000 | 0.00000 | -0.52 | 9749.70 |
9736 | 2010.01.25 05:12 | sell | 4869 | 0.01 | 1.61017 | 0.00000 | 0.00000 | ||
9737 | 2010.01.25 05:15 | close | 4868 | 0.01 | 1.61077 | 0.00000 | 0.00000 | 0.80 | 9750.50 |
9738 | 2010.01.25 05:17 | close | 4869 | 0.01 | 1.61071 | 0.00000 | 0.00000 | -0.54 | 9749.96 |
9739 | 2010.01.25 05:20 | buy | 4870 | 0.01 | 1.61130 | 0.00000 | 0.00000 | ||
9740 | 2010.01.25 05:20 | sell | 4871 | 0.01 | 1.61121 | 0.00000 | 0.00000 | ||
9741 | 2010.01.25 05:22 | buy | 4872 | 0.01 | 1.61100 | 0.00000 | 0.00000 | ||
9742 | 2010.01.25 05:27 | close | 4870 | 0.01 | 1.61062 | 0.00000 | 0.00000 | -0.68 | 9749.28 |
9743 | 2010.01.25 05:27 | close | 4871 | 0.01 | 1.61060 | 0.00000 | 0.00000 | 0.61 | 9749.89 |
9744 | 2010.01.25 05:30 | close | 4872 | 0.01 | 1.61053 | 0.00000 | 0.00000 | -0.47 | 9749.42 |
9745 | 2010.01.25 05:32 | buy | 4873 | 0.01 | 1.61070 | 0.00000 | 0.00000 | ||
9746 | 2010.01.25 05:32 | sell | 4874 | 0.01 | 1.61061 | 0.00000 | 0.00000 | ||
9747 | 2010.01.25 05:37 | buy | 4875 | 0.01 | 1.61059 | 0.00000 | 0.00000 | ||
9748 | 2010.01.25 05:40 | close | 4873 | 0.01 | 1.61104 | 0.00000 | 0.00000 | 0.34 | 9749.76 |
9749 | 2010.01.25 05:42 | close | 4874 | 0.01 | 1.61102 | 0.00000 | 0.00000 | -0.41 | 9749.35 |
9750 | 2010.01.25 05:45 | close | 4875 | 0.01 | 1.61136 | 0.00000 | 0.00000 | 0.77 | 9750.12 |
9751 | 2010.01.25 05:47 | buy | 4876 | 0.01 | 1.61134 | 0.00000 | 0.00000 | ||
9752 | 2010.01.25 05:47 | sell | 4877 | 0.01 | 1.61125 | 0.00000 | 0.00000 | ||
9753 | 2010.01.25 05:50 | close | 4876 | 0.01 | 1.61168 | 0.00000 | 0.00000 | 0.34 | 9750.46 |
9754 | 2010.01.25 05:52 | buy | 4878 | 0.01 | 1.61156 | 0.00000 | 0.00000 | ||
9755 | 2010.01.25 05:52 | sell | 4879 | 0.01 | 1.61147 | 0.00000 | 0.00000 | ||
9756 | 2010.01.25 05:55 | close | 4877 | 0.01 | 1.61166 | 0.00000 | 0.00000 | -0.41 | 9750.05 |
9757 | 2010.01.25 05:57 | buy | 4880 | 0.01 | 1.61134 | 0.00000 | 0.00000 | ||
9758 | 2010.01.25 05:59 | close | 4878 | 0.01 | 1.61110 | 0.00000 | 0.00000 | -0.46 | 9749.59 |
9759 | 2010.01.25 06:00 | buy | 4881 | 0.01 | 1.61119 | 0.00000 | 0.00000 | ||
9760 | 2010.01.25 06:02 | close | 4879 | 0.01 | 1.61069 | 0.00000 | 0.00000 | 0.78 | 9750.37 |
9761 | 2010.01.25 06:05 | close | 4880 | 0.01 | 1.61071 | 0.00000 | 0.00000 | -0.63 | 9749.74 |
9762 | 2010.01.25 06:07 | close | 4881 | 0.01 | 1.61050 | 0.00000 | 0.00000 | -0.69 | 9749.05 |
9763 | 2010.01.25 06:10 | buy | 4882 | 0.01 | 1.61110 | 0.00000 | 0.00000 | ||
9764 | 2010.01.25 06:10 | sell | 4883 | 0.01 | 1.61101 | 0.00000 | 0.00000 | ||
9765 | 2010.01.25 06:15 | close | 4883 | 0.01 | 1.61141 | 0.00000 | 0.00000 | -0.40 | 9748.65 |
9766 | 2010.01.25 06:17 | sell | 4884 | 0.01 | 1.61122 | 0.00000 | 0.00000 | ||
9767 | 2010.01.25 06:20 | close | 4882 | 0.01 | 1.61163 | 0.00000 | 0.00000 | 0.53 | 9749.18 |
9768 | 2010.01.25 06:22 | buy | 4885 | 0.01 | 1.61151 | 0.00000 | 0.00000 | ||
9769 | 2010.01.25 06:22 | sell | 4886 | 0.01 | 1.61142 | 0.00000 | 0.00000 | ||
9770 | 2010.01.25 06:25 | close | 4884 | 0.01 | 1.61162 | 0.00000 | 0.00000 | -0.40 | 9748.78 |
9771 | 2010.01.25 06:27 | buy | 4887 | 0.01 | 1.61131 | 0.00000 | 0.00000 | ||
9772 | 2010.01.25 06:30 | sell | 4888 | 0.01 | 1.61153 | 0.00000 | 0.00000 | ||
9773 | 2010.01.25 06:32 | close | 4885 | 0.01 | 1.61209 | 0.00000 | 0.00000 | 0.58 | 9749.36 |
9774 | 2010.01.25 06:35 | close | 4886 | 0.01 | 1.61207 | 0.00000 | 0.00000 | -0.65 | 9748.71 |
9775 | 2010.01.25 06:37 | close | 4887 | 0.01 | 1.61221 | 0.00000 | 0.00000 | 0.90 | 9749.61 |
9776 | 2010.01.25 06:40 | buy | 4889 | 0.01 | 1.61183 | 0.00000 | 0.00000 | ||
9777 | 2010.01.25 06:40 | sell | 4890 | 0.01 | 1.61174 | 0.00000 | 0.00000 | ||
9778 | 2010.01.25 06:42 | close | 4888 | 0.01 | 1.61195 | 0.00000 | 0.00000 | -0.42 | 9749.19 |
9779 | 2010.01.25 06:45 | close | 4889 | 0.01 | 1.61140 | 0.00000 | 0.00000 | -0.43 | 9748.76 |
9780 | 2010.01.25 06:47 | buy | 4891 | 0.01 | 1.61160 | 0.00000 | 0.00000 | ||
9781 | 2010.01.25 06:50 | close | 4890 | 0.01 | 1.61102 | 0.00000 | 0.00000 | 0.72 | 9749.48 |
9782 | 2010.01.25 06:52 | close | 4891 | 0.01 | 1.61116 | 0.00000 | 0.00000 | -0.44 | 9749.04 |
9783 | 2010.01.25 06:55 | buy | 4892 | 0.01 | 1.61114 | 0.00000 | 0.00000 | ||
9784 | 2010.01.25 06:55 | sell | 4893 | 0.01 | 1.61105 | 0.00000 | 0.00000 | ||
9785 | 2010.01.25 06:57 | close | 4893 | 0.01 | 1.61149 | 0.00000 | 0.00000 | -0.44 | 9748.60 |
9786 | 2010.01.25 06:59 | sell | 4894 | 0.01 | 1.61103 | 0.00000 | 0.00000 | ||
9787 | 2010.01.25 07:03 | close | 4892 | 0.01 | 1.61250 | 0.00000 | 0.00000 | 1.36 | 9749.96 |
9788 | 2010.01.25 07:06 | close | 4894 | 0.01 | 1.61230 | 0.00000 | 0.00000 | -1.27 | 9748.69 |
9789 | 2010.01.25 07:10 | buy | 4895 | 0.01 | 1.61348 | 0.00000 | 0.00000 | ||
9790 | 2010.01.25 07:10 | sell | 4896 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
9791 | 2010.01.25 07:13 | close | 4895 | 0.01 | 1.61309 | 0.00000 | 0.00000 | -0.39 | 9748.30 |
9792 | 2010.01.25 07:16 | close | 4896 | 0.01 | 1.61436 | 0.00000 | 0.00000 | -0.97 | 9747.33 |
9793 | 2010.01.25 07:20 | buy | 4897 | 0.01 | 1.61377 | 0.00000 | 0.00000 | ||
9794 | 2010.01.25 07:20 | sell | 4898 | 0.01 | 1.61368 | 0.00000 | 0.00000 | ||
9795 | 2010.01.25 07:23 | sell | 4899 | 0.01 | 1.61398 | 0.00000 | 0.00000 | ||
9796 | 2010.01.25 07:26 | close | 4897 | 0.01 | 1.61309 | 0.00000 | 0.00000 | -0.68 | 9746.65 |
9797 | 2010.01.25 07:30 | buy | 4900 | 0.01 | 1.61388 | 0.00000 | 0.00000 | ||
9798 | 2010.01.25 07:37 | close | 4898 | 0.01 | 1.61408 | 0.00000 | 0.00000 | -0.40 | 9746.25 |
9799 | 2010.01.25 07:40 | close | 4899 | 0.01 | 1.61357 | 0.00000 | 0.00000 | 0.41 | 9746.66 |
9800 | 2010.01.25 07:42 | buy | 4901 | 0.01 | 1.61370 | 0.00000 | 0.00000 | ||
9801 | 2010.01.25 07:42 | sell | 4902 | 0.01 | 1.61361 | 0.00000 | 0.00000 | ||
9802 | 2010.01.25 07:45 | close | 4900 | 0.01 | 1.61311 | 0.00000 | 0.00000 | -0.77 | 9745.89 |
9803 | 2010.01.25 07:47 | close | 4901 | 0.01 | 1.61323 | 0.00000 | 0.00000 | -0.47 | 9745.42 |
9804 | 2010.01.25 07:50 | close | 4902 | 0.01 | 1.61269 | 0.00000 | 0.00000 | 0.92 | 9746.34 |
9805 | 2010.01.25 07:52 | buy | 4903 | 0.01 | 1.61294 | 0.00000 | 0.00000 | ||
9806 | 2010.01.25 07:52 | sell | 4904 | 0.01 | 1.61285 | 0.00000 | 0.00000 | ||
9807 | 2010.01.25 07:55 | buy | 4905 | 0.01 | 1.61282 | 0.00000 | 0.00000 | ||
9808 | 2010.01.25 07:57 | sell | 4906 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
9809 | 2010.01.25 08:07 | close | 4906 | 0.01 | 1.61279 | 0.00000 | 0.00000 | 0.32 | 9746.66 |
9810 | 2010.01.25 08:10 | close | 4903 | 0.01 | 1.61343 | 0.00000 | 0.00000 | 0.49 | 9747.15 |
9811 | 2010.01.25 08:12 | close | 4904 | 0.01 | 1.61337 | 0.00000 | 0.00000 | -0.52 | 9746.63 |
9812 | 2010.01.25 08:15 | close | 4905 | 0.01 | 1.61386 | 0.00000 | 0.00000 | 1.04 | 9747.67 |
9813 | 2010.01.25 08:17 | buy | 4907 | 0.01 | 1.61381 | 0.00000 | 0.00000 | ||
9814 | 2010.01.25 08:17 | sell | 4908 | 0.01 | 1.61372 | 0.00000 | 0.00000 | ||
9815 | 2010.01.25 08:20 | close | 4907 | 0.01 | 1.61430 | 0.00000 | 0.00000 | 0.49 | 9748.16 |
9816 | 2010.01.25 08:22 | buy | 4909 | 0.01 | 1.61410 | 0.00000 | 0.00000 | ||
9817 | 2010.01.25 08:22 | sell | 4910 | 0.01 | 1.61401 | 0.00000 | 0.00000 | ||
9818 | 2010.01.25 08:25 | close | 4908 | 0.01 | 1.61424 | 0.00000 | 0.00000 | -0.52 | 9747.64 |
9819 | 2010.01.25 08:27 | buy | 4911 | 0.01 | 1.61381 | 0.00000 | 0.00000 | ||
9820 | 2010.01.25 08:30 | close | 4909 | 0.01 | 1.61339 | 0.00000 | 0.00000 | -0.71 | 9746.93 |
9821 | 2010.01.25 08:32 | close | 4910 | 0.01 | 1.61241 | 0.00000 | 0.00000 | 1.60 | 9748.53 |
9822 | 2010.01.25 08:35 | close | 4911 | 0.01 | 1.61248 | 0.00000 | 0.00000 | -1.33 | 9747.20 |
9823 | 2010.01.25 08:37 | buy | 4912 | 0.01 | 1.61224 | 0.00000 | 0.00000 | ||
9824 | 2010.01.25 08:37 | sell | 4913 | 0.01 | 1.61215 | 0.00000 | 0.00000 | ||
9825 | 2010.01.25 08:40 | close | 4912 | 0.01 | 1.61299 | 0.00000 | 0.00000 | 0.75 | 9747.95 |
9826 | 2010.01.25 08:42 | close | 4913 | 0.01 | 1.61291 | 0.00000 | 0.00000 | -0.76 | 9747.19 |
9827 | 2010.01.25 08:45 | buy | 4914 | 0.01 | 1.61358 | 0.00000 | 0.00000 | ||
9828 | 2010.01.25 08:45 | sell | 4915 | 0.01 | 1.61349 | 0.00000 | 0.00000 | ||
9829 | 2010.01.25 08:47 | buy | 4916 | 0.01 | 1.61341 | 0.00000 | 0.00000 | ||
9830 | 2010.01.25 08:50 | close | 4914 | 0.01 | 1.61399 | 0.00000 | 0.00000 | 0.41 | 9747.60 |
9831 | 2010.01.25 08:52 | sell | 4917 | 0.01 | 1.61366 | 0.00000 | 0.00000 | ||
9832 | 2010.01.25 08:55 | close | 4915 | 0.01 | 1.61391 | 0.00000 | 0.00000 | -0.42 | 9747.18 |
9833 | 2010.01.25 08:59 | close | 4916 | 0.01 | 1.61385 | 0.00000 | 0.00000 | 0.44 | 9747.62 |
9834 | 2010.01.25 09:00 | buy | 4918 | 0.01 | 1.61399 | 0.00000 | 0.00000 | ||
9835 | 2010.01.25 09:00 | sell | 4919 | 0.01 | 1.61390 | 0.00000 | 0.00000 | ||
9836 | 2010.01.25 09:02 | close | 4917 | 0.01 | 1.61473 | 0.00000 | 0.00000 | -1.07 | 9746.55 |
9837 | 2010.01.25 09:05 | close | 4918 | 0.01 | 1.61438 | 0.00000 | 0.00000 | 0.39 | 9746.94 |
9838 | 2010.01.25 09:07 | close | 4919 | 0.01 | 1.61499 | 0.00000 | 0.00000 | -1.09 | 9745.85 |
9839 | 2010.01.25 09:10 | buy | 4920 | 0.01 | 1.61396 | 0.00000 | 0.00000 | ||
9840 | 2010.01.25 09:10 | sell | 4921 | 0.01 | 1.61387 | 0.00000 | 0.00000 | ||
9841 | 2010.01.25 09:12 | sell | 4922 | 0.01 | 1.61413 | 0.00000 | 0.00000 | ||
9842 | 2010.01.25 09:15 | close | 4920 | 0.01 | 1.61309 | 0.00000 | 0.00000 | -0.87 | 9744.98 |
9843 | 2010.01.25 09:17 | close | 4921 | 0.01 | 1.61344 | 0.00000 | 0.00000 | 0.43 | 9745.41 |
9844 | 2010.01.25 09:20 | close | 4922 | 0.01 | 1.61215 | 0.00000 | 0.00000 | 1.98 | 9747.39 |
9845 | 2010.01.25 09:22 | buy | 4923 | 0.01 | 1.61267 | 0.00000 | 0.00000 | ||
9846 | 2010.01.25 09:22 | sell | 4924 | 0.01 | 1.61258 | 0.00000 | 0.00000 | ||
9847 | 2010.01.25 09:25 | buy | 4925 | 0.01 | 1.61241 | 0.00000 | 0.00000 | ||
9848 | 2010.01.25 09:27 | close | 4923 | 0.01 | 1.61309 | 0.00000 | 0.00000 | 0.42 | 9747.81 |
9849 | 2010.01.25 09:30 | close | 4924 | 0.01 | 1.61313 | 0.00000 | 0.00000 | -0.55 | 9747.26 |
9850 | 2010.01.25 09:33 | close | 4925 | 0.01 | 1.61462 | 0.00000 | 0.00000 | 2.21 | 9749.47 |
9851 | 2010.01.25 09:36 | buy | 4926 | 0.01 | 1.61440 | 0.00000 | 0.00000 | ||
9852 | 2010.01.25 09:36 | sell | 4927 | 0.01 | 1.61431 | 0.00000 | 0.00000 | ||
9853 | 2010.01.25 09:40 | close | 4926 | 0.01 | 1.61557 | 0.00000 | 0.00000 | 1.17 | 9750.64 |
9854 | 2010.01.25 09:43 | close | 4927 | 0.01 | 1.61534 | 0.00000 | 0.00000 | -1.03 | 9749.61 |
9855 | 2010.01.25 09:46 | buy | 4928 | 0.01 | 1.61661 | 0.00000 | 0.00000 | ||
9856 | 2010.01.25 09:46 | sell | 4929 | 0.01 | 1.61652 | 0.00000 | 0.00000 | ||
9857 | 2010.01.25 09:50 | close | 4928 | 0.01 | 1.61589 | 0.00000 | 0.00000 | -0.72 | 9748.89 |
9858 | 2010.01.25 09:53 | buy | 4930 | 0.01 | 1.61629 | 0.00000 | 0.00000 | ||
9859 | 2010.01.25 09:56 | close | 4929 | 0.01 | 1.61534 | 0.00000 | 0.00000 | 1.18 | 9750.07 |
9860 | 2010.01.25 09:59 | sell | 4931 | 0.01 | 1.61621 | 0.00000 | 0.00000 | ||
9861 | 2010.01.25 10:02 | close | 4931 | 0.01 | 1.61665 | 0.00000 | 0.00000 | -0.44 | 9749.63 |
9862 | 2010.01.25 10:05 | sell | 4932 | 0.01 | 1.61637 | 0.00000 | 0.00000 | ||
9863 | 2010.01.25 10:07 | close | 4930 | 0.01 | 1.61676 | 0.00000 | 0.00000 | 0.47 | 9750.10 |
9864 | 2010.01.25 10:10 | close | 4932 | 0.01 | 1.61606 | 0.00000 | 0.00000 | 0.31 | 9750.41 |
9865 | 2010.01.25 10:12 | buy | 4933 | 0.01 | 1.61626 | 0.00000 | 0.00000 | ||
9866 | 2010.01.25 10:12 | sell | 4934 | 0.01 | 1.61617 | 0.00000 | 0.00000 | ||
9867 | 2010.01.25 10:15 | close | 4933 | 0.01 | 1.61538 | 0.00000 | 0.00000 | -0.88 | 9749.53 |
9868 | 2010.01.25 10:17 | close | 4934 | 0.01 | 1.61567 | 0.00000 | 0.00000 | 0.50 | 9750.03 |
9869 | 2010.01.25 10:20 | buy | 4935 | 0.01 | 1.61468 | 0.00000 | 0.00000 | ||
9870 | 2010.01.25 10:20 | sell | 4936 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
9871 | 2010.01.25 10:22 | close | 4935 | 0.01 | 1.61498 | 0.00000 | 0.00000 | 0.30 | 9750.33 |
9872 | 2010.01.25 10:25 | buy | 4937 | 0.01 | 1.61488 | 0.00000 | 0.00000 | ||
9873 | 2010.01.25 10:25 | sell | 4938 | 0.01 | 1.61479 | 0.00000 | 0.00000 | ||
9874 | 2010.01.25 10:27 | close | 4936 | 0.01 | 1.61547 | 0.00000 | 0.00000 | -0.88 | 9749.45 |
9875 | 2010.01.25 10:27 | close | 4937 | 0.01 | 1.61534 | 0.00000 | 0.00000 | 0.46 | 9749.91 |
9876 | 2010.01.25 10:30 | close | 4938 | 0.01 | 1.61548 | 0.00000 | 0.00000 | -0.69 | 9749.22 |
9877 | 2010.01.25 10:32 | buy | 4939 | 0.01 | 1.61474 | 0.00000 | 0.00000 | ||
9878 | 2010.01.25 10:32 | sell | 4940 | 0.01 | 1.61465 | 0.00000 | 0.00000 | ||
9879 | 2010.01.25 10:35 | sell | 4941 | 0.01 | 1.61485 | 0.00000 | 0.00000 | ||
9880 | 2010.01.25 10:37 | close | 4941 | 0.01 | 1.61453 | 0.00000 | 0.00000 | 0.32 | 9749.54 |
9881 | 2010.01.25 10:40 | close | 4939 | 0.01 | 1.61547 | 0.00000 | 0.00000 | 0.73 | 9750.27 |
9882 | 2010.01.25 10:42 | close | 4940 | 0.01 | 1.61535 | 0.00000 | 0.00000 | -0.70 | 9749.57 |
9883 | 2010.01.25 10:45 | buy | 4942 | 0.01 | 1.61617 | 0.00000 | 0.00000 | ||
9884 | 2010.01.25 10:45 | sell | 4943 | 0.01 | 1.61608 | 0.00000 | 0.00000 | ||
9885 | 2010.01.25 10:47 | buy | 4944 | 0.01 | 1.61597 | 0.00000 | 0.00000 | ||
9886 | 2010.01.25 10:50 | close | 4942 | 0.01 | 1.61670 | 0.00000 | 0.00000 | 0.53 | 9750.10 |
9887 | 2010.01.25 10:52 | close | 4944 | 0.01 | 1.61629 | 0.00000 | 0.00000 | 0.32 | 9750.42 |
9888 | 2010.01.25 10:55 | close | 4943 | 0.01 | 1.61658 | 0.00000 | 0.00000 | -0.50 | 9749.92 |
9889 | 2010.01.25 10:57 | buy | 4945 | 0.01 | 1.61597 | 0.00000 | 0.00000 | ||
9890 | 2010.01.25 10:57 | sell | 4946 | 0.01 | 1.61588 | 0.00000 | 0.00000 | ||
9891 | 2010.01.25 10:59 | sell | 4947 | 0.01 | 1.61600 | 0.00000 | 0.00000 | ||
9892 | 2010.01.25 11:02 | close | 4945 | 0.01 | 1.61657 | 0.00000 | 0.00000 | 0.60 | 9750.52 |
9893 | 2010.01.25 11:05 | close | 4946 | 0.01 | 1.61647 | 0.00000 | 0.00000 | -0.59 | 9749.93 |
9894 | 2010.01.25 11:07 | close | 4947 | 0.01 | 1.61685 | 0.00000 | 0.00000 | -0.85 | 9749.08 |
9895 | 2010.01.25 11:10 | buy | 4948 | 0.01 | 1.61610 | 0.00000 | 0.00000 | ||
9896 | 2010.01.25 11:10 | sell | 4949 | 0.01 | 1.61601 | 0.00000 | 0.00000 | ||
9897 | 2010.01.25 11:12 | sell | 4950 | 0.01 | 1.61620 | 0.00000 | 0.00000 | ||
9898 | 2010.01.25 11:15 | close | 4948 | 0.01 | 1.61544 | 0.00000 | 0.00000 | -0.66 | 9748.42 |
9899 | 2010.01.25 11:17 | close | 4950 | 0.01 | 1.61572 | 0.00000 | 0.00000 | 0.48 | 9748.90 |
9900 | 2010.01.25 11:20 | close | 4949 | 0.01 | 1.61478 | 0.00000 | 0.00000 | 1.23 | 9750.13 |
9901 | 2010.01.25 11:22 | buy | 4951 | 0.01 | 1.61516 | 0.00000 | 0.00000 | ||
9902 | 2010.01.25 11:22 | sell | 4952 | 0.01 | 1.61507 | 0.00000 | 0.00000 | ||
9903 | 2010.01.25 11:25 | buy | 4953 | 0.01 | 1.61497 | 0.00000 | 0.00000 | ||
9904 | 2010.01.25 11:27 | close | 4952 | 0.01 | 1.61553 | 0.00000 | 0.00000 | -0.46 | 9749.67 |
9905 | 2010.01.25 11:27 | sell | 4954 | 0.01 | 1.61519 | 0.00000 | 0.00000 | ||
9906 | 2010.01.25 11:32 | close | 4953 | 0.01 | 1.61541 | 0.00000 | 0.00000 | 0.44 | 9750.11 |
9907 | 2010.01.25 11:35 | close | 4951 | 0.01 | 1.61560 | 0.00000 | 0.00000 | 0.44 | 9750.55 |
9908 | 2010.01.25 11:37 | buy | 4955 | 0.01 | 1.61530 | 0.00000 | 0.00000 | ||
9909 | 2010.01.25 11:40 | close | 4954 | 0.01 | 1.61628 | 0.00000 | 0.00000 | -1.09 | 9749.46 |
9910 | 2010.01.25 11:42 | close | 4955 | 0.01 | 1.61600 | 0.00000 | 0.00000 | 0.70 | 9750.16 |
9911 | 2010.01.25 11:45 | buy | 4956 | 0.01 | 1.61687 | 0.00000 | 0.00000 | ||
9912 | 2010.01.25 11:45 | sell | 4957 | 0.01 | 1.61678 | 0.00000 | 0.00000 | ||
9913 | 2010.01.25 11:47 | buy | 4958 | 0.01 | 1.61667 | 0.00000 | 0.00000 | ||
9914 | 2010.01.25 11:50 | close | 4956 | 0.01 | 1.61737 | 0.00000 | 0.00000 | 0.50 | 9750.66 |
9915 | 2010.01.25 11:52 | close | 4958 | 0.01 | 1.61698 | 0.00000 | 0.00000 | 0.31 | 9750.97 |
9916 | 2010.01.25 11:55 | close | 4957 | 0.01 | 1.61726 | 0.00000 | 0.00000 | -0.48 | 9750.49 |
9917 | 2010.01.25 11:57 | buy | 4959 | 0.01 | 1.61667 | 0.00000 | 0.00000 | ||
9918 | 2010.01.25 11:57 | sell | 4960 | 0.01 | 1.61658 | 0.00000 | 0.00000 | ||
9919 | 2010.01.25 11:59 | close | 4960 | 0.01 | 1.61705 | 0.00000 | 0.00000 | -0.47 | 9750.02 |
9920 | 2010.01.25 12:00 | sell | 4961 | 0.01 | 1.61696 | 0.00000 | 0.00000 | ||
9921 | 2010.01.25 12:02 | close | 4959 | 0.01 | 1.61725 | 0.00000 | 0.00000 | 0.58 | 9750.60 |
9922 | 2010.01.25 12:05 | buy | 4962 | 0.01 | 1.61718 | 0.00000 | 0.00000 | ||
9923 | 2010.01.25 12:05 | sell | 4963 | 0.01 | 1.61709 | 0.00000 | 0.00000 | ||
9924 | 2010.01.25 12:07 | close | 4961 | 0.01 | 1.61751 | 0.00000 | 0.00000 | -0.55 | 9750.05 |
9925 | 2010.01.25 12:10 | close | 4962 | 0.01 | 1.61675 | 0.00000 | 0.00000 | -0.43 | 9749.62 |
9926 | 2010.01.25 12:12 | buy | 4964 | 0.01 | 1.61701 | 0.00000 | 0.00000 | ||
9927 | 2010.01.25 12:15 | close | 4963 | 0.01 | 1.61635 | 0.00000 | 0.00000 | 0.74 | 9750.36 |
9928 | 2010.01.25 12:17 | close | 4964 | 0.01 | 1.61642 | 0.00000 | 0.00000 | -0.59 | 9749.77 |
9929 | 2010.01.25 12:20 | buy | 4965 | 0.01 | 1.61568 | 0.00000 | 0.00000 | ||
9930 | 2010.01.25 12:20 | sell | 4966 | 0.01 | 1.61559 | 0.00000 | 0.00000 | ||
9931 | 2010.01.25 12:22 | close | 4966 | 0.01 | 1.61601 | 0.00000 | 0.00000 | -0.42 | 9749.35 |
9932 | 2010.01.25 12:25 | sell | 4967 | 0.01 | 1.61576 | 0.00000 | 0.00000 | ||
9933 | 2010.01.25 12:27 | close | 4965 | 0.01 | 1.61626 | 0.00000 | 0.00000 | 0.58 | 9749.93 |
9934 | 2010.01.25 12:30 | close | 4967 | 0.01 | 1.61663 | 0.00000 | 0.00000 | -0.87 | 9749.06 |
9935 | 2010.01.25 12:32 | buy | 4968 | 0.01 | 1.61650 | 0.00000 | 0.00000 | ||
9936 | 2010.01.25 12:32 | sell | 4969 | 0.01 | 1.61641 | 0.00000 | 0.00000 | ||
9937 | 2010.01.25 12:35 | buy | 4970 | 0.01 | 1.61633 | 0.00000 | 0.00000 | ||
9938 | 2010.01.25 12:37 | sell | 4971 | 0.01 | 1.61659 | 0.00000 | 0.00000 | ||
9939 | 2010.01.25 12:40 | close | 4968 | 0.01 | 1.61588 | 0.00000 | 0.00000 | -0.62 | 9748.44 |
9940 | 2010.01.25 12:42 | close | 4971 | 0.01 | 1.61615 | 0.00000 | 0.00000 | 0.44 | 9748.88 |
9941 | 2010.01.25 12:45 | close | 4969 | 0.01 | 1.61544 | 0.00000 | 0.00000 | 0.97 | 9749.85 |
9942 | 2010.01.25 12:47 | close | 4970 | 0.01 | 1.61553 | 0.00000 | 0.00000 | -0.80 | 9749.05 |
9943 | 2010.01.25 12:50 | buy | 4972 | 0.01 | 1.61473 | 0.00000 | 0.00000 | ||
9944 | 2010.01.25 12:50 | sell | 4973 | 0.01 | 1.61464 | 0.00000 | 0.00000 | ||
9945 | 2010.01.25 12:52 | close | 4973 | 0.01 | 1.61508 | 0.00000 | 0.00000 | -0.44 | 9748.61 |
9946 | 2010.01.25 12:55 | sell | 4974 | 0.01 | 1.61482 | 0.00000 | 0.00000 | ||
9947 | 2010.01.25 12:57 | close | 4972 | 0.01 | 1.61535 | 0.00000 | 0.00000 | 0.62 | 9749.23 |
9948 | 2010.01.25 12:59 | buy | 4975 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
9949 | 2010.01.25 13:02 | close | 4974 | 0.01 | 1.61340 | 0.00000 | 0.00000 | 1.42 | 9750.65 |
9950 | 2010.01.25 13:05 | close | 4975 | 0.01 | 1.61351 | 0.00000 | 0.00000 | -1.35 | 9749.30 |
9951 | 2010.01.25 13:07 | buy | 4976 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
9952 | 2010.01.25 13:07 | sell | 4977 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
9953 | 2010.01.25 13:10 | close | 4976 | 0.01 | 1.61411 | 0.00000 | 0.00000 | 0.91 | 9750.21 |
9954 | 2010.01.25 13:12 | close | 4977 | 0.01 | 1.61400 | 0.00000 | 0.00000 | -0.89 | 9749.32 |
9955 | 2010.01.25 13:15 | buy | 4978 | 0.01 | 1.61480 | 0.00000 | 0.00000 | ||
9956 | 2010.01.25 13:15 | sell | 4979 | 0.01 | 1.61471 | 0.00000 | 0.00000 | ||
9957 | 2010.01.25 13:17 | buy | 4980 | 0.01 | 1.61460 | 0.00000 | 0.00000 | ||
9958 | 2010.01.25 13:20 | close | 4978 | 0.01 | 1.61531 | 0.00000 | 0.00000 | 0.51 | 9749.83 |
9959 | 2010.01.25 13:22 | close | 4980 | 0.01 | 1.61491 | 0.00000 | 0.00000 | 0.31 | 9750.14 |
9960 | 2010.01.25 13:25 | close | 4979 | 0.01 | 1.61520 | 0.00000 | 0.00000 | -0.49 | 9749.65 |
9961 | 2010.01.25 13:27 | buy | 4981 | 0.01 | 1.61460 | 0.00000 | 0.00000 | ||
9962 | 2010.01.25 13:27 | sell | 4982 | 0.01 | 1.61451 | 0.00000 | 0.00000 | ||
9963 | 2010.01.25 13:27 | close | 4981 | 0.01 | 1.61529 | 0.00000 | 0.00000 | 0.69 | 9750.34 |
9964 | 2010.01.25 13:30 | close | 4982 | 0.01 | 1.61535 | 0.00000 | 0.00000 | -0.84 | 9749.50 |
9965 | 2010.01.25 13:32 | buy | 4983 | 0.01 | 1.61517 | 0.00000 | 0.00000 | ||
9966 | 2010.01.25 13:32 | sell | 4984 | 0.01 | 1.61508 | 0.00000 | 0.00000 | ||
9967 | 2010.01.25 13:35 | buy | 4985 | 0.01 | 1.61499 | 0.00000 | 0.00000 | ||
9968 | 2010.01.25 13:37 | sell | 4986 | 0.01 | 1.61527 | 0.00000 | 0.00000 | ||
9969 | 2010.01.25 13:40 | close | 4983 | 0.01 | 1.61452 | 0.00000 | 0.00000 | -0.65 | 9748.85 |
9970 | 2010.01.25 13:42 | close | 4986 | 0.01 | 1.61480 | 0.00000 | 0.00000 | 0.47 | 9749.32 |
9971 | 2010.01.25 13:45 | close | 4984 | 0.01 | 1.61406 | 0.00000 | 0.00000 | 1.02 | 9750.34 |
9972 | 2010.01.25 13:47 | close | 4985 | 0.01 | 1.61415 | 0.00000 | 0.00000 | -0.84 | 9749.50 |
9973 | 2010.01.25 13:50 | buy | 4987 | 0.01 | 1.61331 | 0.00000 | 0.00000 | ||
9974 | 2010.01.25 13:50 | sell | 4988 | 0.01 | 1.61322 | 0.00000 | 0.00000 | ||
9975 | 2010.01.25 13:52 | close | 4988 | 0.01 | 1.61368 | 0.00000 | 0.00000 | -0.46 | 9749.04 |
9976 | 2010.01.25 13:55 | sell | 4989 | 0.01 | 1.61341 | 0.00000 | 0.00000 | ||
9977 | 2010.01.25 13:57 | close | 4987 | 0.01 | 1.61397 | 0.00000 | 0.00000 | 0.66 | 9749.70 |
9978 | 2010.01.25 13:59 | buy | 4990 | 0.01 | 1.61345 | 0.00000 | 0.00000 | ||
9979 | 2010.01.25 14:02 | close | 4989 | 0.01 | 1.61280 | 0.00000 | 0.00000 | 0.61 | 9750.31 |
9980 | 2010.01.25 14:05 | close | 4990 | 0.01 | 1.61288 | 0.00000 | 0.00000 | -0.57 | 9749.74 |
9981 | 2010.01.25 14:07 | buy | 4991 | 0.01 | 1.61264 | 0.00000 | 0.00000 | ||
9982 | 2010.01.25 14:07 | sell | 4992 | 0.01 | 1.61255 | 0.00000 | 0.00000 | ||
9983 | 2010.01.25 14:10 | close | 4991 | 0.01 | 1.61336 | 0.00000 | 0.00000 | 0.72 | 9750.46 |
9984 | 2010.01.25 14:12 | close | 4992 | 0.01 | 1.61329 | 0.00000 | 0.00000 | -0.74 | 9749.72 |
9985 | 2010.01.25 14:15 | buy | 4993 | 0.01 | 1.61394 | 0.00000 | 0.00000 | ||
9986 | 2010.01.25 14:15 | sell | 4994 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
9987 | 2010.01.25 14:17 | buy | 4995 | 0.01 | 1.61378 | 0.00000 | 0.00000 | ||
9988 | 2010.01.25 14:20 | close | 4993 | 0.01 | 1.61434 | 0.00000 | 0.00000 | 0.40 | 9750.12 |
9989 | 2010.01.25 14:22 | sell | 4996 | 0.01 | 1.61401 | 0.00000 | 0.00000 | ||
9990 | 2010.01.25 14:25 | close | 4994 | 0.01 | 1.61427 | 0.00000 | 0.00000 | -0.42 | 9749.70 |
9991 | 2010.01.25 14:32 | close | 4995 | 0.01 | 1.61333 | 0.00000 | 0.00000 | -0.45 | 9749.25 |
9992 | 2010.01.25 14:35 | close | 4996 | 0.01 | 1.61369 | 0.00000 | 0.00000 | 0.32 | 9749.57 |
9993 | 2010.01.25 14:37 | buy | 4997 | 0.01 | 1.61315 | 0.00000 | 0.00000 | ||
9994 | 2010.01.25 14:37 | sell | 4998 | 0.01 | 1.61306 | 0.00000 | 0.00000 | ||
9995 | 2010.01.25 14:40 | close | 4997 | 0.01 | 1.61441 | 0.00000 | 0.00000 | 1.26 | 9750.83 |
9996 | 2010.01.25 14:42 | close | 4998 | 0.01 | 1.61423 | 0.00000 | 0.00000 | -1.17 | 9749.66 |
9997 | 2010.01.25 14:45 | buy | 4999 | 0.01 | 1.61532 | 0.00000 | 0.00000 | ||
9998 | 2010.01.25 14:45 | sell | 5000 | 0.01 | 1.61523 | 0.00000 | 0.00000 | ||
9999 | 2010.01.25 14:47 | buy | 5001 | 0.01 | 1.61505 | 0.00000 | 0.00000 | ||
10000 | 2010.01.25 14:50 | close | 4999 | 0.01 | 1.61604 | 0.00000 | 0.00000 | 0.72 | 9750.38 |
10001 | 2010.01.25 14:52 | close | 5001 | 0.01 | 1.61550 | 0.00000 | 0.00000 | 0.45 | 9750.83 |
10002 | 2010.01.25 14:55 | close | 5000 | 0.01 | 1.61586 | 0.00000 | 0.00000 | -0.63 | 9750.20 |
10003 | 2010.01.25 14:57 | buy | 5002 | 0.01 | 1.61505 | 0.00000 | 0.00000 | ||
10004 | 2010.01.25 14:57 | sell | 5003 | 0.01 | 1.61496 | 0.00000 | 0.00000 | ||
10005 | 2010.01.25 14:59 | close | 5002 | 0.01 | 1.61555 | 0.00000 | 0.00000 | 0.50 | 9750.70 |
10006 | 2010.01.25 15:00 | close | 5003 | 0.01 | 1.61549 | 0.00000 | 0.00000 | -0.53 | 9750.17 |
10007 | 2010.01.25 15:03 | buy | 5004 | 0.01 | 1.61623 | 0.00000 | 0.00000 | ||
10008 | 2010.01.25 15:03 | sell | 5005 | 0.01 | 1.61614 | 0.00000 | 0.00000 | ||
10009 | 2010.01.25 15:06 | buy | 5006 | 0.01 | 1.61608 | 0.00000 | 0.00000 | ||
10010 | 2010.01.25 15:10 | close | 5004 | 0.01 | 1.61659 | 0.00000 | 0.00000 | 0.36 | 9750.53 |
10011 | 2010.01.25 15:13 | close | 5005 | 0.01 | 1.61653 | 0.00000 | 0.00000 | -0.39 | 9750.14 |
10012 | 2010.01.25 15:16 | close | 5006 | 0.01 | 1.61703 | 0.00000 | 0.00000 | 0.95 | 9751.09 |
10013 | 2010.01.25 15:20 | buy | 5007 | 0.01 | 1.61682 | 0.00000 | 0.00000 | ||
10014 | 2010.01.25 15:20 | sell | 5008 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
10015 | 2010.01.25 15:23 | sell | 5009 | 0.01 | 1.61688 | 0.00000 | 0.00000 | ||
10016 | 2010.01.25 15:26 | close | 5009 | 0.01 | 1.61653 | 0.00000 | 0.00000 | 0.35 | 9751.44 |
10017 | 2010.01.25 15:26 | close | 5007 | 0.01 | 1.61552 | 0.00000 | 0.00000 | -1.30 | 9750.14 |
10018 | 2010.01.25 15:30 | close | 5008 | 0.01 | 1.61562 | 0.00000 | 0.00000 | 1.11 | 9751.25 |
10019 | 2010.01.25 15:32 | buy | 5010 | 0.01 | 1.61590 | 0.00000 | 0.00000 | ||
10020 | 2010.01.25 15:32 | sell | 5011 | 0.01 | 1.61581 | 0.00000 | 0.00000 | ||
10021 | 2010.01.25 15:35 | close | 5011 | 0.01 | 1.61625 | 0.00000 | 0.00000 | -0.44 | 9750.81 |
10022 | 2010.01.25 15:37 | close | 5010 | 0.01 | 1.61546 | 0.00000 | 0.00000 | -0.44 | 9750.37 |
10023 | 2010.01.25 15:40 | buy | 5012 | 0.01 | 1.61730 | 0.00000 | 0.00000 | ||
10024 | 2010.01.25 15:40 | sell | 5013 | 0.01 | 1.61721 | 0.00000 | 0.00000 | ||
10025 | 2010.01.25 15:42 | close | 5012 | 0.01 | 1.61686 | 0.00000 | 0.00000 | -0.44 | 9749.93 |
10026 | 2010.01.25 15:45 | close | 5013 | 0.01 | 1.61834 | 0.00000 | 0.00000 | -1.13 | 9748.80 |
10027 | 2010.01.25 15:47 | buy | 5014 | 0.01 | 1.61799 | 0.00000 | 0.00000 | ||
10028 | 2010.01.25 15:47 | sell | 5015 | 0.01 | 1.61790 | 0.00000 | 0.00000 | ||
10029 | 2010.01.25 15:50 | close | 5014 | 0.01 | 1.61930 | 0.00000 | 0.00000 | 1.31 | 9750.11 |
10030 | 2010.01.25 15:52 | close | 5015 | 0.01 | 1.61869 | 0.00000 | 0.00000 | -0.79 | 9749.32 |
10031 | 2010.01.25 15:55 | buy | 5016 | 0.01 | 1.61904 | 0.00000 | 0.00000 | ||
10032 | 2010.01.25 15:55 | sell | 5017 | 0.01 | 1.61895 | 0.00000 | 0.00000 | ||
10033 | 2010.01.25 15:57 | close | 5016 | 0.01 | 1.61790 | 0.00000 | 0.00000 | -1.14 | 9748.18 |
10034 | 2010.01.25 15:59 | close | 5017 | 0.01 | 1.61842 | 0.00000 | 0.00000 | 0.53 | 9748.71 |
10035 | 2010.01.25 16:00 | buy | 5018 | 0.01 | 1.61838 | 0.00000 | 0.00000 | ||
10036 | 2010.01.25 16:00 | sell | 5019 | 0.01 | 1.61829 | 0.00000 | 0.00000 | ||
10037 | 2010.01.25 16:02 | close | 5018 | 0.01 | 1.61877 | 0.00000 | 0.00000 | 0.39 | 9749.10 |
10038 | 2010.01.25 16:05 | buy | 5020 | 0.01 | 1.61866 | 0.00000 | 0.00000 | ||
10039 | 2010.01.25 16:05 | sell | 5021 | 0.01 | 1.61857 | 0.00000 | 0.00000 | ||
10040 | 2010.01.25 16:07 | close | 5019 | 0.01 | 1.61905 | 0.00000 | 0.00000 | -0.76 | 9748.34 |
10041 | 2010.01.25 16:10 | close | 5020 | 0.01 | 1.61819 | 0.00000 | 0.00000 | -0.47 | 9747.87 |
10042 | 2010.01.25 16:12 | buy | 5022 | 0.01 | 1.61847 | 0.00000 | 0.00000 | ||
10043 | 2010.01.25 16:15 | close | 5021 | 0.01 | 1.61770 | 0.00000 | 0.00000 | 0.87 | 9748.74 |
10044 | 2010.01.25 16:17 | close | 5022 | 0.01 | 1.61780 | 0.00000 | 0.00000 | -0.67 | 9748.07 |
10045 | 2010.01.25 16:20 | buy | 5023 | 0.01 | 1.61693 | 0.00000 | 0.00000 | ||
10046 | 2010.01.25 16:20 | sell | 5024 | 0.01 | 1.61684 | 0.00000 | 0.00000 | ||
10047 | 2010.01.25 16:22 | close | 5024 | 0.01 | 1.61732 | 0.00000 | 0.00000 | -0.48 | 9747.59 |
10048 | 2010.01.25 16:25 | sell | 5025 | 0.01 | 1.61703 | 0.00000 | 0.00000 | ||
10049 | 2010.01.25 16:27 | close | 5023 | 0.01 | 1.61761 | 0.00000 | 0.00000 | 0.68 | 9748.27 |
10050 | 2010.01.25 16:27 | close | 5025 | 0.01 | 1.61778 | 0.00000 | 0.00000 | -0.75 | 9747.52 |
10051 | 2010.01.25 16:30 | buy | 5026 | 0.01 | 1.61779 | 0.00000 | 0.00000 | ||
10052 | 2010.01.25 16:30 | sell | 5027 | 0.01 | 1.61770 | 0.00000 | 0.00000 | ||
10053 | 2010.01.25 16:35 | close | 5026 | 0.01 | 1.61813 | 0.00000 | 0.00000 | 0.34 | 9747.86 |
10054 | 2010.01.25 16:37 | buy | 5028 | 0.01 | 1.61749 | 0.00000 | 0.00000 | ||
10055 | 2010.01.25 16:40 | close | 5027 | 0.01 | 1.61931 | 0.00000 | 0.00000 | -1.61 | 9746.25 |
10056 | 2010.01.25 16:42 | close | 5028 | 0.01 | 1.61886 | 0.00000 | 0.00000 | 1.37 | 9747.62 |
10057 | 2010.01.25 16:45 | buy | 5029 | 0.01 | 1.62041 | 0.00000 | 0.00000 | ||
10058 | 2010.01.25 16:45 | sell | 5030 | 0.01 | 1.62032 | 0.00000 | 0.00000 | ||
10059 | 2010.01.25 16:47 | close | 5029 | 0.01 | 1.61995 | 0.00000 | 0.00000 | -0.46 | 9747.16 |
10060 | 2010.01.25 16:50 | close | 5030 | 0.01 | 1.62150 | 0.00000 | 0.00000 | -1.18 | 9745.98 |
10061 | 2010.01.25 16:52 | buy | 5031 | 0.01 | 1.62077 | 0.00000 | 0.00000 | ||
10062 | 2010.01.25 16:52 | sell | 5032 | 0.01 | 1.62068 | 0.00000 | 0.00000 | ||
10063 | 2010.01.25 16:55 | close | 5032 | 0.01 | 1.62114 | 0.00000 | 0.00000 | -0.46 | 9745.52 |
10064 | 2010.01.25 16:57 | close | 5031 | 0.01 | 1.61995 | 0.00000 | 0.00000 | -0.82 | 9744.70 |
10065 | 2010.01.25 16:59 | buy | 5033 | 0.01 | 1.62077 | 0.00000 | 0.00000 | ||
10066 | 2010.01.25 16:59 | sell | 5034 | 0.01 | 1.62068 | 0.00000 | 0.00000 | ||
10067 | 2010.01.25 17:02 | buy | 5035 | 0.01 | 1.62066 | 0.00000 | 0.00000 | ||
10068 | 2010.01.25 17:05 | sell | 5036 | 0.01 | 1.62083 | 0.00000 | 0.00000 | ||
10069 | 2010.01.25 17:07 | close | 5033 | 0.01 | 1.62030 | 0.00000 | 0.00000 | -0.47 | 9744.23 |
10070 | 2010.01.25 17:10 | close | 5034 | 0.01 | 1.62172 | 0.00000 | 0.00000 | -1.04 | 9743.19 |
10071 | 2010.01.25 17:12 | close | 5035 | 0.01 | 1.62136 | 0.00000 | 0.00000 | 0.70 | 9743.89 |
10072 | 2010.01.25 17:15 | close | 5036 | 0.01 | 1.62251 | 0.00000 | 0.00000 | -1.68 | 9742.21 |
10073 | 2010.01.25 17:17 | buy | 5037 | 0.01 | 1.62225 | 0.00000 | 0.00000 | ||
10074 | 2010.01.25 17:17 | sell | 5038 | 0.01 | 1.62216 | 0.00000 | 0.00000 | ||
10075 | 2010.01.25 17:20 | close | 5037 | 0.01 | 1.62322 | 0.00000 | 0.00000 | 0.97 | 9743.18 |
10076 | 2010.01.25 17:22 | close | 5038 | 0.01 | 1.62278 | 0.00000 | 0.00000 | -0.62 | 9742.56 |
10077 | 2010.01.25 17:25 | buy | 5039 | 0.01 | 1.62304 | 0.00000 | 0.00000 | ||
10078 | 2010.01.25 17:25 | sell | 5040 | 0.01 | 1.62295 | 0.00000 | 0.00000 | ||
10079 | 2010.01.25 17:27 | close | 5039 | 0.01 | 1.62216 | 0.00000 | 0.00000 | -0.88 | 9741.68 |
10080 | 2010.01.25 17:27 | buy | 5041 | 0.01 | 1.62327 | 0.00000 | 0.00000 | ||
10081 | 2010.01.25 17:27 | sell | 5042 | 0.01 | 1.62318 | 0.00000 | 0.00000 | ||
10082 | 2010.01.25 17:32 | close | 5041 | 0.01 | 1.62262 | 0.00000 | 0.00000 | -0.65 | 9741.03 |
10083 | 2010.01.25 17:35 | buy | 5043 | 0.01 | 1.62292 | 0.00000 | 0.00000 | ||
10084 | 2010.01.25 17:37 | close | 5040 | 0.01 | 1.62250 | 0.00000 | 0.00000 | 0.45 | 9741.48 |
10085 | 2010.01.25 17:40 | close | 5043 | 0.01 | 1.62346 | 0.00000 | 0.00000 | 0.54 | 9742.02 |
10086 | 2010.01.25 17:42 | buy | 5044 | 0.01 | 1.62334 | 0.00000 | 0.00000 | ||
10087 | 2010.01.25 17:45 | close | 5042 | 0.01 | 1.62417 | 0.00000 | 0.00000 | -0.99 | 9741.03 |
10088 | 2010.01.25 17:47 | close | 5044 | 0.01 | 1.62387 | 0.00000 | 0.00000 | 0.53 | 9741.56 |
10089 | 2010.01.25 17:50 | buy | 5045 | 0.01 | 1.62480 | 0.00000 | 0.00000 | ||
10090 | 2010.01.25 17:50 | sell | 5046 | 0.01 | 1.62471 | 0.00000 | 0.00000 | ||
10091 | 2010.01.25 17:52 | close | 5045 | 0.01 | 1.62429 | 0.00000 | 0.00000 | -0.51 | 9741.05 |
10092 | 2010.01.25 17:55 | buy | 5047 | 0.01 | 1.62459 | 0.00000 | 0.00000 | ||
10093 | 2010.01.25 17:57 | close | 5046 | 0.01 | 1.62396 | 0.00000 | 0.00000 | 0.75 | 9741.80 |
10094 | 2010.01.25 17:59 | close | 5047 | 0.01 | 1.62346 | 0.00000 | 0.00000 | -1.13 | 9740.67 |
10095 | 2010.01.25 18:00 | buy | 5048 | 0.01 | 1.62360 | 0.00000 | 0.00000 | ||
10096 | 2010.01.25 18:00 | sell | 5049 | 0.01 | 1.62351 | 0.00000 | 0.00000 | ||
10097 | 2010.01.25 18:02 | close | 5048 | 0.01 | 1.62413 | 0.00000 | 0.00000 | 0.53 | 9741.20 |
10098 | 2010.01.25 18:05 | close | 5049 | 0.01 | 1.62406 | 0.00000 | 0.00000 | -0.55 | 9740.65 |
10099 | 2010.01.25 18:07 | buy | 5050 | 0.01 | 1.62439 | 0.00000 | 0.00000 | ||
10100 | 2010.01.25 18:07 | sell | 5051 | 0.01 | 1.62430 | 0.00000 | 0.00000 | ||
10101 | 2010.01.25 18:10 | close | 5050 | 0.01 | 1.62364 | 0.00000 | 0.00000 | -0.75 | 9739.90 |
10102 | 2010.01.25 18:12 | close | 5051 | 0.01 | 1.62389 | 0.00000 | 0.00000 | 0.41 | 9740.31 |
10103 | 2010.01.25 18:15 | buy | 5052 | 0.01 | 1.62323 | 0.00000 | 0.00000 | ||
10104 | 2010.01.25 18:15 | sell | 5053 | 0.01 | 1.62314 | 0.00000 | 0.00000 | ||
10105 | 2010.01.25 18:17 | sell | 5054 | 0.01 | 1.62331 | 0.00000 | 0.00000 | ||
10106 | 2010.01.25 18:20 | close | 5052 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -0.75 | 9739.56 |
10107 | 2010.01.25 18:22 | close | 5054 | 0.01 | 1.62290 | 0.00000 | 0.00000 | 0.41 | 9739.97 |
10108 | 2010.01.25 18:25 | close | 5053 | 0.01 | 1.62274 | 0.00000 | 0.00000 | 0.40 | 9740.37 |
10109 | 2010.01.25 18:27 | buy | 5055 | 0.01 | 1.62323 | 0.00000 | 0.00000 | ||
10110 | 2010.01.25 18:27 | sell | 5056 | 0.01 | 1.62314 | 0.00000 | 0.00000 | ||
10111 | 2010.01.25 18:27 | close | 5055 | 0.01 | 1.62271 | 0.00000 | 0.00000 | -0.52 | 9739.85 |
10112 | 2010.01.25 18:30 | close | 5056 | 0.01 | 1.62279 | 0.00000 | 0.00000 | 0.35 | 9740.20 |
10113 | 2010.01.25 18:32 | buy | 5057 | 0.01 | 1.62203 | 0.00000 | 0.00000 | ||
10114 | 2010.01.25 18:32 | sell | 5058 | 0.01 | 1.62194 | 0.00000 | 0.00000 | ||
10115 | 2010.01.25 18:35 | sell | 5059 | 0.01 | 1.62211 | 0.00000 | 0.00000 | ||
10116 | 2010.01.25 18:37 | buy | 5060 | 0.01 | 1.62187 | 0.00000 | 0.00000 | ||
10117 | 2010.01.25 18:40 | close | 5057 | 0.01 | 1.62260 | 0.00000 | 0.00000 | 0.57 | 9740.77 |
10118 | 2010.01.25 18:42 | close | 5058 | 0.01 | 1.62252 | 0.00000 | 0.00000 | -0.58 | 9740.19 |
10119 | 2010.01.25 18:45 | close | 5059 | 0.01 | 1.62318 | 0.00000 | 0.00000 | -1.07 | 9739.12 |
10120 | 2010.01.25 18:47 | close | 5060 | 0.01 | 1.62293 | 0.00000 | 0.00000 | 1.06 | 9740.18 |
10121 | 2010.01.25 18:50 | buy | 5061 | 0.01 | 1.62367 | 0.00000 | 0.00000 | ||
10122 | 2010.01.25 18:50 | sell | 5062 | 0.01 | 1.62358 | 0.00000 | 0.00000 | ||
10123 | 2010.01.25 18:52 | close | 5061 | 0.01 | 1.62325 | 0.00000 | 0.00000 | -0.42 | 9739.76 |
10124 | 2010.01.25 18:55 | buy | 5063 | 0.01 | 1.62351 | 0.00000 | 0.00000 | ||
10125 | 2010.01.25 18:57 | close | 5062 | 0.01 | 1.62302 | 0.00000 | 0.00000 | 0.56 | 9740.32 |
10126 | 2010.01.25 18:59 | close | 5063 | 0.01 | 1.62302 | 0.00000 | 0.00000 | -0.49 | 9739.83 |
10127 | 2010.01.25 19:00 | buy | 5064 | 0.01 | 1.62317 | 0.00000 | 0.00000 | ||
10128 | 2010.01.25 19:00 | sell | 5065 | 0.01 | 1.62308 | 0.00000 | 0.00000 | ||
10129 | 2010.01.25 19:02 | close | 5064 | 0.01 | 1.62269 | 0.00000 | 0.00000 | -0.48 | 9739.35 |
10130 | 2010.01.25 19:05 | buy | 5066 | 0.01 | 1.62294 | 0.00000 | 0.00000 | ||
10131 | 2010.01.25 19:07 | close | 5065 | 0.01 | 1.62263 | 0.00000 | 0.00000 | 0.45 | 9739.80 |
10132 | 2010.01.25 19:10 | close | 5066 | 0.01 | 1.62330 | 0.00000 | 0.00000 | 0.36 | 9740.16 |
10133 | 2010.01.25 19:12 | buy | 5067 | 0.01 | 1.62324 | 0.00000 | 0.00000 | ||
10134 | 2010.01.25 19:12 | sell | 5068 | 0.01 | 1.62315 | 0.00000 | 0.00000 | ||
10135 | 2010.01.25 19:15 | close | 5067 | 0.01 | 1.62376 | 0.00000 | 0.00000 | 0.52 | 9740.68 |
10136 | 2010.01.25 19:17 | close | 5068 | 0.01 | 1.62370 | 0.00000 | 0.00000 | -0.55 | 9740.13 |
10137 | 2010.01.25 19:20 | buy | 5069 | 0.01 | 1.62431 | 0.00000 | 0.00000 | ||
10138 | 2010.01.25 19:20 | sell | 5070 | 0.01 | 1.62422 | 0.00000 | 0.00000 | ||
10139 | 2010.01.25 19:22 | close | 5069 | 0.01 | 1.62391 | 0.00000 | 0.00000 | -0.40 | 9739.73 |
10140 | 2010.01.25 19:25 | buy | 5071 | 0.01 | 1.62416 | 0.00000 | 0.00000 | ||
10141 | 2010.01.25 19:27 | close | 5070 | 0.01 | 1.62370 | 0.00000 | 0.00000 | 0.52 | 9740.25 |
10142 | 2010.01.25 19:27 | buy | 5072 | 0.01 | 1.62397 | 0.00000 | 0.00000 | ||
10143 | 2010.01.25 19:27 | sell | 5073 | 0.01 | 1.62388 | 0.00000 | 0.00000 | ||
10144 | 2010.01.25 19:37 | close | 5071 | 0.01 | 1.62376 | 0.00000 | 0.00000 | -0.40 | 9739.85 |
10145 | 2010.01.25 19:40 | close | 5073 | 0.01 | 1.62435 | 0.00000 | 0.00000 | -0.47 | 9739.38 |
10146 | 2010.01.25 19:42 | sell | 5074 | 0.01 | 1.62416 | 0.00000 | 0.00000 | ||
10147 | 2010.01.25 19:45 | close | 5072 | 0.01 | 1.62455 | 0.00000 | 0.00000 | 0.58 | 9739.96 |
10148 | 2010.01.25 19:47 | buy | 5075 | 0.01 | 1.62454 | 0.00000 | 0.00000 | ||
10149 | 2010.01.25 19:47 | sell | 5076 | 0.01 | 1.62445 | 0.00000 | 0.00000 | ||
10150 | 2010.01.25 19:50 | close | 5074 | 0.01 | 1.62494 | 0.00000 | 0.00000 | -0.78 | 9739.18 |
10151 | 2010.01.25 19:52 | sell | 5077 | 0.01 | 1.62465 | 0.00000 | 0.00000 | ||
10152 | 2010.01.25 20:00 | buy | 5078 | 0.01 | 1.62442 | 0.00000 | 0.00000 | ||
10153 | 2010.01.25 20:02 | close | 5075 | 0.01 | 1.62388 | 0.00000 | 0.00000 | -0.66 | 9738.52 |
10154 | 2010.01.25 20:05 | close | 5076 | 0.01 | 1.62406 | 0.00000 | 0.00000 | 0.39 | 9738.91 |
10155 | 2010.01.25 20:07 | close | 5077 | 0.01 | 1.62389 | 0.00000 | 0.00000 | 0.76 | 9739.67 |
10156 | 2010.01.25 20:10 | buy | 5079 | 0.01 | 1.62431 | 0.00000 | 0.00000 | ||
10157 | 2010.01.25 20:10 | sell | 5080 | 0.01 | 1.62422 | 0.00000 | 0.00000 | ||
10158 | 2010.01.25 20:15 | sell | 5081 | 0.01 | 1.62447 | 0.00000 | 0.00000 | ||
10159 | 2010.01.25 20:20 | close | 5079 | 0.01 | 1.62472 | 0.00000 | 0.00000 | 0.41 | 9740.08 |
10160 | 2010.01.25 20:22 | close | 5080 | 0.01 | 1.62464 | 0.00000 | 0.00000 | -0.42 | 9739.66 |
10161 | 2010.01.25 20:25 | sell | 5082 | 0.01 | 1.62464 | 0.00000 | 0.00000 | ||
10162 | 2010.01.25 20:32 | close | 5078 | 0.01 | 1.62575 | 0.00000 | 0.00000 | 1.33 | 9740.99 |
10163 | 2010.01.25 20:35 | close | 5081 | 0.01 | 1.62558 | 0.00000 | 0.00000 | -1.11 | 9739.88 |
10164 | 2010.01.25 20:37 | close | 5082 | 0.01 | 1.62609 | 0.00000 | 0.00000 | -1.45 | 9738.43 |
10165 | 2010.01.25 20:40 | buy | 5083 | 0.01 | 1.62508 | 0.00000 | 0.00000 | ||
10166 | 2010.01.25 20:40 | sell | 5084 | 0.01 | 1.62499 | 0.00000 | 0.00000 | ||
10167 | 2010.01.25 20:42 | sell | 5085 | 0.01 | 1.62524 | 0.00000 | 0.00000 | ||
10168 | 2010.01.25 20:45 | close | 5083 | 0.01 | 1.62422 | 0.00000 | 0.00000 | -0.86 | 9737.57 |
10169 | 2010.01.25 20:47 | close | 5084 | 0.01 | 1.62457 | 0.00000 | 0.00000 | 0.42 | 9737.99 |
10170 | 2010.01.25 20:50 | close | 5085 | 0.01 | 1.62330 | 0.00000 | 0.00000 | 1.94 | 9739.93 |
10171 | 2010.01.25 20:52 | buy | 5086 | 0.01 | 1.62381 | 0.00000 | 0.00000 | ||
10172 | 2010.01.25 20:52 | sell | 5087 | 0.01 | 1.62372 | 0.00000 | 0.00000 | ||
10173 | 2010.01.25 20:55 | buy | 5088 | 0.01 | 1.62355 | 0.00000 | 0.00000 | ||
10174 | 2010.01.25 20:57 | close | 5086 | 0.01 | 1.62422 | 0.00000 | 0.00000 | 0.41 | 9740.34 |
10175 | 2010.01.25 20:59 | close | 5087 | 0.01 | 1.62442 | 0.00000 | 0.00000 | -0.70 | 9739.64 |
10176 | 2010.01.25 21:00 | close | 5088 | 0.01 | 1.62432 | 0.00000 | 0.00000 | 0.77 | 9740.41 |
10177 | 2010.01.25 21:02 | buy | 5089 | 0.01 | 1.62432 | 0.00000 | 0.00000 | ||
10178 | 2010.01.25 21:02 | sell | 5090 | 0.01 | 1.62423 | 0.00000 | 0.00000 | ||
10179 | 2010.01.25 21:05 | buy | 5091 | 0.01 | 1.62420 | 0.00000 | 0.00000 | ||
10180 | 2010.01.25 21:07 | sell | 5092 | 0.01 | 1.62434 | 0.00000 | 0.00000 | ||
10181 | 2010.01.25 21:10 | close | 5089 | 0.01 | 1.62388 | 0.00000 | 0.00000 | -0.44 | 9739.97 |
10182 | 2010.01.25 21:12 | buy | 5093 | 0.01 | 1.62409 | 0.00000 | 0.00000 | ||
10183 | 2010.01.25 21:15 | close | 5090 | 0.01 | 1.62363 | 0.00000 | 0.00000 | 0.60 | 9740.57 |
10184 | 2010.01.25 21:17 | close | 5091 | 0.01 | 1.62365 | 0.00000 | 0.00000 | -0.55 | 9740.02 |
10185 | 2010.01.25 21:20 | close | 5092 | 0.01 | 1.62317 | 0.00000 | 0.00000 | 1.17 | 9741.19 |
10186 | 2010.01.25 21:22 | close | 5093 | 0.01 | 1.62331 | 0.00000 | 0.00000 | -0.78 | 9740.41 |
10187 | 2010.01.25 21:25 | buy | 5094 | 0.01 | 1.62328 | 0.00000 | 0.00000 | ||
10188 | 2010.01.25 21:25 | sell | 5095 | 0.01 | 1.62319 | 0.00000 | 0.00000 | ||
10189 | 2010.01.25 21:27 | close | 5095 | 0.01 | 1.62363 | 0.00000 | 0.00000 | -0.44 | 9739.97 |
10190 | 2010.01.25 21:27 | sell | 5096 | 0.01 | 1.62318 | 0.00000 | 0.00000 | ||
10191 | 2010.01.25 21:30 | buy | 5097 | 0.01 | 1.62317 | 0.00000 | 0.00000 | ||
10192 | 2010.01.25 21:40 | close | 5096 | 0.01 | 1.62359 | 0.00000 | 0.00000 | -0.41 | 9739.56 |
10193 | 2010.01.25 21:42 | sell | 5098 | 0.01 | 1.62340 | 0.00000 | 0.00000 | ||
10194 | 2010.01.25 21:45 | close | 5094 | 0.01 | 1.62381 | 0.00000 | 0.00000 | 0.53 | 9740.09 |
10195 | 2010.01.25 21:47 | close | 5097 | 0.01 | 1.62371 | 0.00000 | 0.00000 | 0.54 | 9740.63 |
10196 | 2010.01.25 21:50 | close | 5098 | 0.01 | 1.62420 | 0.00000 | 0.00000 | -0.80 | 9739.83 |
10197 | 2010.01.25 21:52 | buy | 5099 | 0.01 | 1.62400 | 0.00000 | 0.00000 | ||
10198 | 2010.01.25 21:52 | sell | 5100 | 0.01 | 1.62391 | 0.00000 | 0.00000 | ||
10199 | 2010.01.25 21:57 | buy | 5101 | 0.01 | 1.62380 | 0.00000 | 0.00000 | ||
10200 | 2010.01.25 22:02 | close | 5099 | 0.01 | 1.62335 | 0.00000 | 0.00000 | -0.65 | 9739.18 |
10201 | 2010.01.25 22:05 | close | 5100 | 0.01 | 1.62354 | 0.00000 | 0.00000 | 0.37 | 9739.55 |
10202 | 2010.01.25 22:07 | close | 5101 | 0.01 | 1.62325 | 0.00000 | 0.00000 | -0.55 | 9739.00 |
10203 | 2010.01.25 22:10 | buy | 5102 | 0.01 | 1.62384 | 0.00000 | 0.00000 | ||
10204 | 2010.01.25 22:10 | sell | 5103 | 0.01 | 1.62375 | 0.00000 | 0.00000 | ||
10205 | 2010.01.25 22:15 | sell | 5104 | 0.01 | 1.62404 | 0.00000 | 0.00000 | ||
10206 | 2010.01.25 22:20 | close | 5102 | 0.01 | 1.62434 | 0.00000 | 0.00000 | 0.50 | 9739.50 |
10207 | 2010.01.25 22:22 | close | 5103 | 0.01 | 1.62423 | 0.00000 | 0.00000 | -0.48 | 9739.02 |
10208 | 2010.01.25 22:25 | buy | 5105 | 0.01 | 1.62433 | 0.00000 | 0.00000 | ||
10209 | 2010.01.25 22:25 | sell | 5106 | 0.01 | 1.62424 | 0.00000 | 0.00000 | ||
10210 | 2010.01.25 22:27 | buy | 5107 | 0.01 | 1.62403 | 0.00000 | 0.00000 | ||
10211 | 2010.01.25 22:32 | close | 5105 | 0.01 | 1.62380 | 0.00000 | 0.00000 | -0.53 | 9738.49 |
10212 | 2010.01.25 22:37 | close | 5106 | 0.01 | 1.62381 | 0.00000 | 0.00000 | 0.43 | 9738.92 |
10213 | 2010.01.25 22:45 | close | 5104 | 0.01 | 1.62445 | 0.00000 | 0.00000 | -0.41 | 9738.51 |
10214 | 2010.01.25 22:47 | sell | 5108 | 0.01 | 1.62428 | 0.00000 | 0.00000 | ||
10215 | 2010.01.25 22:50 | close | 5107 | 0.01 | 1.62460 | 0.00000 | 0.00000 | 0.57 | 9739.08 |
10216 | 2010.01.25 22:52 | buy | 5109 | 0.01 | 1.62453 | 0.00000 | 0.00000 | ||
10217 | 2010.01.25 22:52 | sell | 5110 | 0.01 | 1.62444 | 0.00000 | 0.00000 | ||
10218 | 2010.01.25 22:57 | buy | 5111 | 0.01 | 1.62437 | 0.00000 | 0.00000 | ||
10219 | 2010.01.25 23:02 | close | 5108 | 0.01 | 1.62474 | 0.00000 | 0.00000 | -0.46 | 9738.62 |
10220 | 2010.01.25 23:05 | sell | 5112 | 0.01 | 1.62459 | 0.00000 | 0.00000 | ||
10221 | 2010.01.25 23:07 | close | 5111 | 0.01 | 1.62472 | 0.00000 | 0.00000 | 0.35 | 9738.97 |
10222 | 2010.01.25 23:15 | buy | 5113 | 0.01 | 1.62435 | 0.00000 | 0.00000 | ||
10223 | 2010.01.25 23:20 | close | 5109 | 0.01 | 1.62400 | 0.00000 | 0.00000 | -0.53 | 9738.44 |
10224 | 2010.01.25 23:22 | close | 5112 | 0.01 | 1.62422 | 0.00000 | 0.00000 | 0.37 | 9738.81 |
10225 | 2010.01.25 23:25 | buy | 5114 | 0.01 | 1.62416 | 0.00000 | 0.00000 | ||
10226 | 2010.01.25 23:40 | close | 5113 | 0.01 | 1.62473 | 0.00000 | 0.00000 | 0.38 | 9739.19 |
10227 | 2010.01.25 23:42 | close | 5114 | 0.01 | 1.62461 | 0.00000 | 0.00000 | 0.45 | 9739.64 |
10228 | 2010.01.25 23:45 | close | 5110 | 0.01 | 1.62517 | 0.00000 | 0.00000 | -0.73 | 9738.91 |
10229 | 2010.01.25 23:47 | buy | 5115 | 0.01 | 1.62505 | 0.00000 | 0.00000 | ||
10230 | 2010.01.25 23:47 | sell | 5116 | 0.01 | 1.62496 | 0.00000 | 0.00000 | ||
10231 | 2010.01.25 23:50 | close | 5115 | 0.01 | 1.62543 | 0.00000 | 0.00000 | 0.38 | 9739.29 |
10232 | 2010.01.25 23:52 | buy | 5117 | 0.01 | 1.62529 | 0.00000 | 0.00000 | ||
10233 | 2010.01.25 23:52 | sell | 5118 | 0.01 | 1.62520 | 0.00000 | 0.00000 | ||
10234 | 2010.01.25 23:55 | close | 5116 | 0.01 | 1.62540 | 0.00000 | 0.00000 | -0.44 | 9738.85 |
10235 | 2010.01.25 23:57 | buy | 5119 | 0.01 | 1.62505 | 0.00000 | 0.00000 | ||
10236 | 2010.01.25 23:59 | close | 5117 | 0.01 | 1.62453 | 0.00000 | 0.00000 | -0.76 | 9738.09 |
10237 | 2010.01.26 00:00 | close | 5118 | 0.01 | 1.62460 | 0.00000 | 0.00000 | 0.57 | 9738.66 |
10238 | 2010.01.26 00:02 | close | 5119 | 0.01 | 1.62443 | 0.00000 | 0.00000 | -0.62 | 9738.04 |
10239 | 2010.01.26 00:05 | buy | 5120 | 0.01 | 1.62460 | 0.00000 | 0.00000 | ||
10240 | 2010.01.26 00:05 | sell | 5121 | 0.01 | 1.62451 | 0.00000 | 0.00000 | ||
10241 | 2010.01.26 00:07 | buy | 5122 | 0.01 | 1.62443 | 0.00000 | 0.00000 | ||
10242 | 2010.01.26 00:10 | close | 5122 | 0.01 | 1.62477 | 0.00000 | 0.00000 | 0.34 | 9738.38 |
10243 | 2010.01.26 00:12 | sell | 5123 | 0.01 | 1.62468 | 0.00000 | 0.00000 | ||
10244 | 2010.01.26 00:15 | close | 5120 | 0.01 | 1.62502 | 0.00000 | 0.00000 | 0.42 | 9738.80 |
10245 | 2010.01.26 00:17 | close | 5121 | 0.01 | 1.62503 | 0.00000 | 0.00000 | -0.52 | 9738.28 |
10246 | 2010.01.26 00:20 | close | 5123 | 0.01 | 1.62537 | 0.00000 | 0.00000 | -0.69 | 9737.59 |
10247 | 2010.01.26 00:22 | buy | 5124 | 0.01 | 1.62520 | 0.00000 | 0.00000 | ||
10248 | 2010.01.26 00:22 | sell | 5125 | 0.01 | 1.62511 | 0.00000 | 0.00000 | ||
10249 | 2010.01.26 00:27 | buy | 5126 | 0.01 | 1.62503 | 0.00000 | 0.00000 | ||
10250 | 2010.01.26 00:30 | sell | 5127 | 0.01 | 1.62523 | 0.00000 | 0.00000 | ||
10251 | 2010.01.26 00:33 | close | 5124 | 0.01 | 1.62597 | 0.00000 | 0.00000 | 0.77 | 9738.36 |
10252 | 2010.01.26 00:36 | close | 5125 | 0.01 | 1.62592 | 0.00000 | 0.00000 | -0.81 | 9737.55 |
10253 | 2010.01.26 00:40 | close | 5126 | 0.01 | 1.62611 | 0.00000 | 0.00000 | 1.08 | 9738.63 |
10254 | 2010.01.26 00:43 | close | 5127 | 0.01 | 1.62564 | 0.00000 | 0.00000 | -0.41 | 9738.22 |
10255 | 2010.01.26 00:46 | buy | 5128 | 0.01 | 1.62578 | 0.00000 | 0.00000 | ||
10256 | 2010.01.26 00:46 | sell | 5129 | 0.01 | 1.62569 | 0.00000 | 0.00000 | ||
10257 | 2010.01.26 00:50 | close | 5128 | 0.01 | 1.62512 | 0.00000 | 0.00000 | -0.66 | 9737.56 |
10258 | 2010.01.26 00:53 | close | 5129 | 0.01 | 1.62535 | 0.00000 | 0.00000 | 0.34 | 9737.90 |
10259 | 2010.01.26 00:59 | buy | 5130 | 0.01 | 1.62465 | 0.00000 | 0.00000 | ||
10260 | 2010.01.26 00:59 | sell | 5131 | 0.01 | 1.62456 | 0.00000 | 0.00000 | ||
10261 | 2010.01.26 01:05 | sell | 5132 | 0.01 | 1.62480 | 0.00000 | 0.00000 | ||
10262 | 2010.01.26 01:07 | close | 5132 | 0.01 | 1.62450 | 0.00000 | 0.00000 | 0.30 | 9738.20 |
10263 | 2010.01.26 01:10 | close | 5130 | 0.01 | 1.62538 | 0.00000 | 0.00000 | 0.73 | 9738.93 |
10264 | 2010.01.26 01:12 | close | 5131 | 0.01 | 1.62528 | 0.00000 | 0.00000 | -0.72 | 9738.21 |
10265 | 2010.01.26 01:15 | buy | 5133 | 0.01 | 1.62606 | 0.00000 | 0.00000 | ||
10266 | 2010.01.26 01:15 | sell | 5134 | 0.01 | 1.62597 | 0.00000 | 0.00000 | ||
10267 | 2010.01.26 01:17 | buy | 5135 | 0.01 | 1.62586 | 0.00000 | 0.00000 | ||
10268 | 2010.01.26 01:20 | close | 5133 | 0.01 | 1.62655 | 0.00000 | 0.00000 | 0.49 | 9738.70 |
10269 | 2010.01.26 01:22 | close | 5135 | 0.01 | 1.62616 | 0.00000 | 0.00000 | 0.30 | 9739.00 |
10270 | 2010.01.26 01:25 | close | 5134 | 0.01 | 1.62645 | 0.00000 | 0.00000 | -0.48 | 9738.52 |
10271 | 2010.01.26 01:27 | buy | 5136 | 0.01 | 1.62586 | 0.00000 | 0.00000 | ||
10272 | 2010.01.26 01:27 | sell | 5137 | 0.01 | 1.62577 | 0.00000 | 0.00000 | ||
10273 | 2010.01.26 01:32 | close | 5137 | 0.01 | 1.62622 | 0.00000 | 0.00000 | -0.45 | 9738.07 |
10274 | 2010.01.26 01:35 | sell | 5138 | 0.01 | 1.62601 | 0.00000 | 0.00000 | ||
10275 | 2010.01.26 01:37 | close | 5136 | 0.01 | 1.62626 | 0.00000 | 0.00000 | 0.40 | 9738.47 |
10276 | 2010.01.26 01:40 | buy | 5139 | 0.01 | 1.62585 | 0.00000 | 0.00000 | ||
10277 | 2010.01.26 01:45 | close | 5138 | 0.01 | 1.62547 | 0.00000 | 0.00000 | 0.54 | 9739.01 |
10278 | 2010.01.26 01:47 | buy | 5140 | 0.01 | 1.62560 | 0.00000 | 0.00000 | ||
10279 | 2010.01.26 01:47 | sell | 5141 | 0.01 | 1.62551 | 0.00000 | 0.00000 | ||
10280 | 2010.01.26 01:50 | close | 5139 | 0.01 | 1.62488 | 0.00000 | 0.00000 | -0.97 | 9738.04 |
10281 | 2010.01.26 01:52 | close | 5140 | 0.01 | 1.62513 | 0.00000 | 0.00000 | -0.47 | 9737.57 |
10282 | 2010.01.26 01:55 | close | 5141 | 0.01 | 1.62510 | 0.00000 | 0.00000 | 0.41 | 9737.98 |
10283 | 2010.01.26 01:57 | buy | 5142 | 0.01 | 1.62547 | 0.00000 | 0.00000 | ||
10284 | 2010.01.26 01:57 | sell | 5143 | 0.01 | 1.62538 | 0.00000 | 0.00000 | ||
10285 | 2010.01.26 01:59 | sell | 5144 | 0.01 | 1.62561 | 0.00000 | 0.00000 | ||
10286 | 2010.01.26 02:10 | close | 5142 | 0.01 | 1.62596 | 0.00000 | 0.00000 | 0.49 | 9738.47 |
10287 | 2010.01.26 02:12 | close | 5143 | 0.01 | 1.62593 | 0.00000 | 0.00000 | -0.55 | 9737.92 |
10288 | 2010.01.26 02:15 | close | 5144 | 0.01 | 1.62642 | 0.00000 | 0.00000 | -0.81 | 9737.11 |
10289 | 2010.01.26 02:17 | buy | 5145 | 0.01 | 1.62630 | 0.00000 | 0.00000 | ||
10290 | 2010.01.26 02:17 | sell | 5146 | 0.01 | 1.62621 | 0.00000 | 0.00000 | ||
10291 | 2010.01.26 02:20 | close | 5145 | 0.01 | 1.62670 | 0.00000 | 0.00000 | 0.40 | 9737.51 |
10292 | 2010.01.26 02:22 | buy | 5147 | 0.01 | 1.62654 | 0.00000 | 0.00000 | ||
10293 | 2010.01.26 02:22 | sell | 5148 | 0.01 | 1.62645 | 0.00000 | 0.00000 | ||
10294 | 2010.01.26 02:25 | close | 5146 | 0.01 | 1.62667 | 0.00000 | 0.00000 | -0.46 | 9737.05 |
10295 | 2010.01.26 02:27 | buy | 5149 | 0.01 | 1.62630 | 0.00000 | 0.00000 | ||
10296 | 2010.01.26 02:32 | close | 5149 | 0.01 | 1.62671 | 0.00000 | 0.00000 | 0.41 | 9737.46 |
10297 | 2010.01.26 02:35 | sell | 5150 | 0.01 | 1.62663 | 0.00000 | 0.00000 | ||
10298 | 2010.01.26 02:37 | close | 5148 | 0.01 | 1.62687 | 0.00000 | 0.00000 | -0.42 | 9737.04 |
10299 | 2010.01.26 02:45 | buy | 5151 | 0.01 | 1.62635 | 0.00000 | 0.00000 | ||
10300 | 2010.01.26 02:50 | close | 5147 | 0.01 | 1.62597 | 0.00000 | 0.00000 | -0.57 | 9736.47 |
10301 | 2010.01.26 02:52 | close | 5150 | 0.01 | 1.62621 | 0.00000 | 0.00000 | 0.42 | 9736.89 |
10302 | 2010.01.26 02:55 | buy | 5152 | 0.01 | 1.62613 | 0.00000 | 0.00000 | ||
10303 | 2010.01.26 02:55 | sell | 5153 | 0.01 | 1.62604 | 0.00000 | 0.00000 | ||
10304 | 2010.01.26 02:57 | sell | 5154 | 0.01 | 1.62626 | 0.00000 | 0.00000 | ||
10305 | 2010.01.26 03:10 | close | 5151 | 0.01 | 1.62566 | 0.00000 | 0.00000 | -0.69 | 9736.20 |
10306 | 2010.01.26 03:12 | close | 5154 | 0.01 | 1.62592 | 0.00000 | 0.00000 | 0.34 | 9736.54 |
10307 | 2010.01.26 03:15 | close | 5152 | 0.01 | 1.62515 | 0.00000 | 0.00000 | -0.98 | 9735.56 |
10308 | 2010.01.26 03:17 | close | 5153 | 0.01 | 1.62541 | 0.00000 | 0.00000 | 0.63 | 9736.19 |
10309 | 2010.01.26 03:20 | buy | 5155 | 0.01 | 1.62457 | 0.00000 | 0.00000 | ||
10310 | 2010.01.26 03:20 | sell | 5156 | 0.01 | 1.62448 | 0.00000 | 0.00000 | ||
10311 | 2010.01.26 03:22 | close | 5156 | 0.01 | 1.62491 | 0.00000 | 0.00000 | -0.43 | 9735.76 |
10312 | 2010.01.26 03:25 | sell | 5157 | 0.01 | 1.62465 | 0.00000 | 0.00000 | ||
10313 | 2010.01.26 03:27 | close | 5155 | 0.01 | 1.62515 | 0.00000 | 0.00000 | 0.58 | 9736.34 |
10314 | 2010.01.26 03:27 | buy | 5158 | 0.01 | 1.62467 | 0.00000 | 0.00000 | ||
10315 | 2010.01.26 03:37 | sell | 5159 | 0.01 | 1.62483 | 0.00000 | 0.00000 | ||
10316 | 2010.01.26 03:40 | close | 5159 | 0.01 | 1.62443 | 0.00000 | 0.00000 | 0.40 | 9736.74 |
10317 | 2010.01.26 03:42 | buy | 5160 | 0.01 | 1.62455 | 0.00000 | 0.00000 | ||
10318 | 2010.01.26 03:45 | close | 5157 | 0.01 | 1.62406 | 0.00000 | 0.00000 | 0.59 | 9737.33 |
10319 | 2010.01.26 03:47 | close | 5158 | 0.01 | 1.62409 | 0.00000 | 0.00000 | -0.58 | 9736.75 |
10320 | 2010.01.26 03:50 | close | 5160 | 0.01 | 1.62348 | 0.00000 | 0.00000 | -1.07 | 9735.68 |
10321 | 2010.01.26 03:52 | buy | 5161 | 0.01 | 1.62382 | 0.00000 | 0.00000 | ||
10322 | 2010.01.26 03:52 | sell | 5162 | 0.01 | 1.62373 | 0.00000 | 0.00000 | ||
10323 | 2010.01.26 03:55 | buy | 5163 | 0.01 | 1.62369 | 0.00000 | 0.00000 | ||
10324 | 2010.01.26 03:57 | sell | 5164 | 0.01 | 1.62397 | 0.00000 | 0.00000 | ||
10325 | 2010.01.26 04:02 | close | 5161 | 0.01 | 1.62414 | 0.00000 | 0.00000 | 0.32 | 9736.00 |
10326 | 2010.01.26 04:07 | close | 5162 | 0.01 | 1.62448 | 0.00000 | 0.00000 | -0.75 | 9735.25 |
10327 | 2010.01.26 04:10 | close | 5164 | 0.01 | 1.62346 | 0.00000 | 0.00000 | 0.51 | 9735.76 |
10328 | 2010.01.26 04:12 | sell | 5165 | 0.01 | 1.62363 | 0.00000 | 0.00000 | ||
10329 | 2010.01.26 04:15 | close | 5163 | 0.01 | 1.62261 | 0.00000 | 0.00000 | -1.08 | 9734.68 |
10330 | 2010.01.26 04:17 | close | 5165 | 0.01 | 1.62295 | 0.00000 | 0.00000 | 0.68 | 9735.36 |
10331 | 2010.01.26 04:20 | buy | 5166 | 0.01 | 1.62168 | 0.00000 | 0.00000 | ||
10332 | 2010.01.26 04:20 | sell | 5167 | 0.01 | 1.62159 | 0.00000 | 0.00000 | ||
10333 | 2010.01.26 04:22 | close | 5166 | 0.01 | 1.62210 | 0.00000 | 0.00000 | 0.42 | 9735.78 |
10334 | 2010.01.26 04:25 | buy | 5168 | 0.01 | 1.62193 | 0.00000 | 0.00000 | ||
10335 | 2010.01.26 04:25 | sell | 5169 | 0.01 | 1.62184 | 0.00000 | 0.00000 | ||
10336 | 2010.01.26 04:27 | close | 5167 | 0.01 | 1.62270 | 0.00000 | 0.00000 | -1.11 | 9734.67 |
10337 | 2010.01.26 04:30 | close | 5168 | 0.01 | 1.62232 | 0.00000 | 0.00000 | 0.39 | 9735.06 |
10338 | 2010.01.26 04:32 | close | 5169 | 0.01 | 1.62248 | 0.00000 | 0.00000 | -0.64 | 9734.42 |
10339 | 2010.01.26 04:35 | buy | 5170 | 0.01 | 1.62234 | 0.00000 | 0.00000 | ||
10340 | 2010.01.26 04:35 | sell | 5171 | 0.01 | 1.62225 | 0.00000 | 0.00000 | ||
10341 | 2010.01.26 04:37 | sell | 5172 | 0.01 | 1.62253 | 0.00000 | 0.00000 | ||
10342 | 2010.01.26 04:40 | close | 5172 | 0.01 | 1.62206 | 0.00000 | 0.00000 | 0.47 | 9734.89 |
10343 | 2010.01.26 04:42 | buy | 5173 | 0.01 | 1.62220 | 0.00000 | 0.00000 | ||
10344 | 2010.01.26 04:45 | close | 5170 | 0.01 | 1.62154 | 0.00000 | 0.00000 | -0.80 | 9734.09 |
10345 | 2010.01.26 04:47 | close | 5171 | 0.01 | 1.62177 | 0.00000 | 0.00000 | 0.48 | 9734.57 |
10346 | 2010.01.26 04:50 | close | 5173 | 0.01 | 1.62098 | 0.00000 | 0.00000 | -1.22 | 9733.35 |
10347 | 2010.01.26 04:52 | buy | 5174 | 0.01 | 1.62135 | 0.00000 | 0.00000 | ||
10348 | 2010.01.26 04:52 | sell | 5175 | 0.01 | 1.62126 | 0.00000 | 0.00000 | ||
10349 | 2010.01.26 04:55 | buy | 5176 | 0.01 | 1.62121 | 0.00000 | 0.00000 | ||
10350 | 2010.01.26 04:57 | close | 5176 | 0.01 | 1.62154 | 0.00000 | 0.00000 | 0.33 | 9733.68 |
10351 | 2010.01.26 04:59 | close | 5174 | 0.01 | 1.62202 | 0.00000 | 0.00000 | 0.67 | 9734.35 |
10352 | 2010.01.26 05:00 | close | 5175 | 0.01 | 1.62211 | 0.00000 | 0.00000 | -0.85 | 9733.50 |
10353 | 2010.01.26 05:02 | buy | 5177 | 0.01 | 1.62229 | 0.00000 | 0.00000 | ||
10354 | 2010.01.26 05:02 | sell | 5178 | 0.01 | 1.62220 | 0.00000 | 0.00000 | ||
10355 | 2010.01.26 05:05 | buy | 5179 | 0.01 | 1.62217 | 0.00000 | 0.00000 | ||
10356 | 2010.01.26 05:07 | sell | 5180 | 0.01 | 1.62233 | 0.00000 | 0.00000 | ||
10357 | 2010.01.26 05:10 | close | 5177 | 0.01 | 1.62182 | 0.00000 | 0.00000 | -0.47 | 9733.03 |
10358 | 2010.01.26 05:12 | buy | 5181 | 0.01 | 1.62204 | 0.00000 | 0.00000 | ||
10359 | 2010.01.26 05:15 | close | 5178 | 0.01 | 1.62153 | 0.00000 | 0.00000 | 0.67 | 9733.70 |
10360 | 2010.01.26 05:17 | close | 5179 | 0.01 | 1.62157 | 0.00000 | 0.00000 | -0.60 | 9733.10 |
10361 | 2010.01.26 05:20 | close | 5180 | 0.01 | 1.62102 | 0.00000 | 0.00000 | 1.31 | 9734.41 |
10362 | 2010.01.26 05:22 | close | 5181 | 0.01 | 1.62118 | 0.00000 | 0.00000 | -0.86 | 9733.55 |
10363 | 2010.01.26 05:25 | buy | 5182 | 0.01 | 1.62115 | 0.00000 | 0.00000 | ||
10364 | 2010.01.26 05:25 | sell | 5183 | 0.01 | 1.62106 | 0.00000 | 0.00000 | ||
10365 | 2010.01.26 05:27 | close | 5183 | 0.01 | 1.62153 | 0.00000 | 0.00000 | -0.47 | 9733.08 |
10366 | 2010.01.26 05:27 | close | 5182 | 0.01 | 1.62184 | 0.00000 | 0.00000 | 0.69 | 9733.77 |
10367 | 2010.01.26 05:30 | buy | 5184 | 0.01 | 1.62185 | 0.00000 | 0.00000 | ||
10368 | 2010.01.26 05:30 | sell | 5185 | 0.01 | 1.62176 | 0.00000 | 0.00000 | ||
10369 | 2010.01.26 05:32 | close | 5185 | 0.01 | 1.62216 | 0.00000 | 0.00000 | -0.40 | 9733.37 |
10370 | 2010.01.26 05:35 | sell | 5186 | 0.01 | 1.62192 | 0.00000 | 0.00000 | ||
10371 | 2010.01.26 05:37 | close | 5184 | 0.01 | 1.62223 | 0.00000 | 0.00000 | 0.38 | 9733.75 |
10372 | 2010.01.26 05:40 | buy | 5187 | 0.01 | 1.62170 | 0.00000 | 0.00000 | ||
10373 | 2010.01.26 05:45 | close | 5186 | 0.01 | 1.62123 | 0.00000 | 0.00000 | 0.69 | 9734.44 |
10374 | 2010.01.26 05:47 | close | 5187 | 0.01 | 1.62130 | 0.00000 | 0.00000 | -0.40 | 9734.04 |
10375 | 2010.01.26 05:50 | buy | 5188 | 0.01 | 1.62061 | 0.00000 | 0.00000 | ||
10376 | 2010.01.26 05:50 | sell | 5189 | 0.01 | 1.62052 | 0.00000 | 0.00000 | ||
10377 | 2010.01.26 05:52 | close | 5189 | 0.01 | 1.62092 | 0.00000 | 0.00000 | -0.40 | 9733.64 |
10378 | 2010.01.26 05:55 | sell | 5190 | 0.01 | 1.62068 | 0.00000 | 0.00000 | ||
10379 | 2010.01.26 05:57 | close | 5188 | 0.01 | 1.62114 | 0.00000 | 0.00000 | 0.53 | 9734.17 |
10380 | 2010.01.26 05:59 | buy | 5191 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
10381 | 2010.01.26 06:00 | sell | 5192 | 0.01 | 1.62078 | 0.00000 | 0.00000 | ||
10382 | 2010.01.26 06:02 | close | 5190 | 0.01 | 1.62026 | 0.00000 | 0.00000 | 0.42 | 9734.59 |
10383 | 2010.01.26 06:05 | close | 5191 | 0.01 | 1.62030 | 0.00000 | 0.00000 | -0.55 | 9734.04 |
10384 | 2010.01.26 06:07 | close | 5192 | 0.01 | 1.62012 | 0.00000 | 0.00000 | 0.66 | 9734.70 |
10385 | 2010.01.26 06:10 | buy | 5193 | 0.01 | 1.62080 | 0.00000 | 0.00000 | ||
10386 | 2010.01.26 06:10 | sell | 5194 | 0.01 | 1.62071 | 0.00000 | 0.00000 | ||
10387 | 2010.01.26 06:12 | buy | 5195 | 0.01 | 1.62066 | 0.00000 | 0.00000 | ||
10388 | 2010.01.26 06:15 | close | 5193 | 0.01 | 1.62111 | 0.00000 | 0.00000 | 0.31 | 9735.01 |
10389 | 2010.01.26 06:17 | close | 5195 | 0.01 | 1.62098 | 0.00000 | 0.00000 | 0.32 | 9735.33 |
10390 | 2010.01.26 06:20 | close | 5194 | 0.01 | 1.62161 | 0.00000 | 0.00000 | -0.90 | 9734.43 |
10391 | 2010.01.26 06:22 | buy | 5196 | 0.01 | 1.62134 | 0.00000 | 0.00000 | ||
10392 | 2010.01.26 06:22 | sell | 5197 | 0.01 | 1.62125 | 0.00000 | 0.00000 | ||
10393 | 2010.01.26 06:25 | sell | 5198 | 0.01 | 1.62138 | 0.00000 | 0.00000 | ||
10394 | 2010.01.26 06:27 | close | 5198 | 0.01 | 1.62107 | 0.00000 | 0.00000 | 0.31 | 9734.74 |
10395 | 2010.01.26 06:30 | buy | 5199 | 0.01 | 1.62114 | 0.00000 | 0.00000 | ||
10396 | 2010.01.26 06:35 | close | 5196 | 0.01 | 1.62084 | 0.00000 | 0.00000 | -0.50 | 9734.24 |
10397 | 2010.01.26 06:40 | close | 5197 | 0.01 | 1.62055 | 0.00000 | 0.00000 | 0.70 | 9734.94 |
10398 | 2010.01.26 06:42 | close | 5199 | 0.01 | 1.62065 | 0.00000 | 0.00000 | -0.49 | 9734.45 |
10399 | 2010.01.26 06:45 | buy | 5200 | 0.01 | 1.61998 | 0.00000 | 0.00000 | ||
10400 | 2010.01.26 06:45 | sell | 5201 | 0.01 | 1.61989 | 0.00000 | 0.00000 | ||
10401 | 2010.01.26 06:47 | sell | 5202 | 0.01 | 1.62008 | 0.00000 | 0.00000 | ||
10402 | 2010.01.26 06:50 | close | 5200 | 0.01 | 1.61913 | 0.00000 | 0.00000 | -0.85 | 9733.60 |
10403 | 2010.01.26 06:52 | close | 5202 | 0.01 | 1.61960 | 0.00000 | 0.00000 | 0.48 | 9734.08 |
10404 | 2010.01.26 06:55 | close | 5201 | 0.01 | 1.61941 | 0.00000 | 0.00000 | 0.48 | 9734.56 |
10405 | 2010.01.26 06:57 | buy | 5203 | 0.01 | 1.61998 | 0.00000 | 0.00000 | ||
10406 | 2010.01.26 06:57 | sell | 5204 | 0.01 | 1.61989 | 0.00000 | 0.00000 | ||
10407 | 2010.01.26 06:59 | close | 5203 | 0.01 | 1.62055 | 0.00000 | 0.00000 | 0.57 | 9735.13 |
10408 | 2010.01.26 07:00 | close | 5204 | 0.01 | 1.62064 | 0.00000 | 0.00000 | -0.75 | 9734.38 |
10409 | 2010.01.26 07:02 | buy | 5205 | 0.01 | 1.62122 | 0.00000 | 0.00000 | ||
10410 | 2010.01.26 07:02 | sell | 5206 | 0.01 | 1.62113 | 0.00000 | 0.00000 | ||
10411 | 2010.01.26 07:05 | buy | 5207 | 0.01 | 1.62108 | 0.00000 | 0.00000 | ||
10412 | 2010.01.26 07:07 | sell | 5208 | 0.01 | 1.62127 | 0.00000 | 0.00000 | ||
10413 | 2010.01.26 07:10 | close | 5205 | 0.01 | 1.62072 | 0.00000 | 0.00000 | -0.50 | 9733.88 |
10414 | 2010.01.26 07:12 | close | 5208 | 0.01 | 1.62095 | 0.00000 | 0.00000 | 0.32 | 9734.20 |
10415 | 2010.01.26 07:15 | close | 5206 | 0.01 | 1.62039 | 0.00000 | 0.00000 | 0.74 | 9734.94 |
10416 | 2010.01.26 07:17 | close | 5207 | 0.01 | 1.62044 | 0.00000 | 0.00000 | -0.64 | 9734.30 |
10417 | 2010.01.26 07:20 | buy | 5209 | 0.01 | 1.61984 | 0.00000 | 0.00000 | ||
10418 | 2010.01.26 07:20 | sell | 5210 | 0.01 | 1.61975 | 0.00000 | 0.00000 | ||
10419 | 2010.01.26 07:22 | sell | 5211 | 0.01 | 1.62003 | 0.00000 | 0.00000 | ||
10420 | 2010.01.26 07:27 | close | 5209 | 0.01 | 1.62030 | 0.00000 | 0.00000 | 0.46 | 9734.76 |
10421 | 2010.01.26 07:27 | close | 5210 | 0.01 | 1.62040 | 0.00000 | 0.00000 | -0.65 | 9734.11 |
10422 | 2010.01.26 07:30 | close | 5211 | 0.01 | 1.62044 | 0.00000 | 0.00000 | -0.41 | 9733.70 |
10423 | 2010.01.26 07:32 | buy | 5212 | 0.01 | 1.62000 | 0.00000 | 0.00000 | ||
10424 | 2010.01.26 07:32 | sell | 5213 | 0.01 | 1.61991 | 0.00000 | 0.00000 | ||
10425 | 2010.01.26 07:35 | close | 5212 | 0.01 | 1.62041 | 0.00000 | 0.00000 | 0.41 | 9734.11 |
10426 | 2010.01.26 07:37 | close | 5213 | 0.01 | 1.61950 | 0.00000 | 0.00000 | 0.41 | 9734.52 |
10427 | 2010.01.26 07:40 | buy | 5214 | 0.01 | 1.62200 | 0.00000 | 0.00000 | ||
10428 | 2010.01.26 07:40 | sell | 5215 | 0.01 | 1.62191 | 0.00000 | 0.00000 | ||
10429 | 2010.01.26 07:42 | close | 5214 | 0.01 | 1.62141 | 0.00000 | 0.00000 | -0.59 | 9733.93 |
10430 | 2010.01.26 07:45 | close | 5215 | 0.01 | 1.62349 | 0.00000 | 0.00000 | -1.58 | 9732.35 |
10431 | 2010.01.26 07:47 | buy | 5216 | 0.01 | 1.62299 | 0.00000 | 0.00000 | ||
10432 | 2010.01.26 07:47 | sell | 5217 | 0.01 | 1.62290 | 0.00000 | 0.00000 | ||
10433 | 2010.01.26 07:50 | close | 5216 | 0.01 | 1.62490 | 0.00000 | 0.00000 | 1.91 | 9734.26 |
10434 | 2010.01.26 07:52 | close | 5217 | 0.01 | 1.62399 | 0.00000 | 0.00000 | -1.09 | 9733.17 |
10435 | 2010.01.26 07:55 | buy | 5218 | 0.01 | 1.62449 | 0.00000 | 0.00000 | ||
10436 | 2010.01.26 07:55 | sell | 5219 | 0.01 | 1.62440 | 0.00000 | 0.00000 | ||
10437 | 2010.01.26 07:57 | close | 5218 | 0.01 | 1.62290 | 0.00000 | 0.00000 | -1.59 | 9731.58 |
10438 | 2010.01.26 07:59 | close | 5219 | 0.01 | 1.62326 | 0.00000 | 0.00000 | 1.14 | 9732.72 |
10439 | 2010.01.26 08:00 | buy | 5220 | 0.01 | 1.62336 | 0.00000 | 0.00000 | ||
10440 | 2010.01.26 08:00 | sell | 5221 | 0.01 | 1.62327 | 0.00000 | 0.00000 | ||
10441 | 2010.01.26 08:02 | close | 5220 | 0.01 | 1.62457 | 0.00000 | 0.00000 | 1.21 | 9733.93 |
10442 | 2010.01.26 08:05 | close | 5221 | 0.01 | 1.62440 | 0.00000 | 0.00000 | -1.13 | 9732.80 |
10443 | 2010.01.26 08:07 | buy | 5222 | 0.01 | 1.62492 | 0.00000 | 0.00000 | ||
10444 | 2010.01.26 08:07 | sell | 5223 | 0.01 | 1.62483 | 0.00000 | 0.00000 | ||
10445 | 2010.01.26 08:10 | close | 5222 | 0.01 | 1.62379 | 0.00000 | 0.00000 | -1.13 | 9731.67 |
10446 | 2010.01.26 08:12 | close | 5223 | 0.01 | 1.62414 | 0.00000 | 0.00000 | 0.69 | 9732.36 |
10447 | 2010.01.26 08:15 | buy | 5224 | 0.01 | 1.62311 | 0.00000 | 0.00000 | ||
10448 | 2010.01.26 08:15 | sell | 5225 | 0.01 | 1.62302 | 0.00000 | 0.00000 | ||
10449 | 2010.01.26 08:17 | sell | 5226 | 0.01 | 1.62328 | 0.00000 | 0.00000 | ||
10450 | 2010.01.26 08:20 | close | 5224 | 0.01 | 1.62198 | 0.00000 | 0.00000 | -1.13 | 9731.23 |
10451 | 2010.01.26 08:22 | close | 5225 | 0.01 | 1.62259 | 0.00000 | 0.00000 | 0.43 | 9731.66 |
10452 | 2010.01.26 08:25 | close | 5226 | 0.01 | 1.62233 | 0.00000 | 0.00000 | 0.95 | 9732.61 |
10453 | 2010.01.26 08:27 | buy | 5227 | 0.01 | 1.62311 | 0.00000 | 0.00000 | ||
10454 | 2010.01.26 08:27 | sell | 5228 | 0.01 | 1.62302 | 0.00000 | 0.00000 | ||
10455 | 2010.01.26 08:32 | close | 5228 | 0.01 | 1.62348 | 0.00000 | 0.00000 | -0.46 | 9732.15 |
10456 | 2010.01.26 08:35 | sell | 5229 | 0.01 | 1.62321 | 0.00000 | 0.00000 | ||
10457 | 2010.01.26 08:37 | close | 5227 | 0.01 | 1.62357 | 0.00000 | 0.00000 | 0.46 | 9732.61 |
10458 | 2010.01.26 08:40 | buy | 5230 | 0.01 | 1.62294 | 0.00000 | 0.00000 | ||
10459 | 2010.01.26 08:45 | close | 5229 | 0.01 | 1.62240 | 0.00000 | 0.00000 | 0.81 | 9733.42 |
10460 | 2010.01.26 08:47 | close | 5230 | 0.01 | 1.62249 | 0.00000 | 0.00000 | -0.45 | 9732.97 |
10461 | 2010.01.26 08:50 | buy | 5231 | 0.01 | 1.62168 | 0.00000 | 0.00000 | ||
10462 | 2010.01.26 08:50 | sell | 5232 | 0.01 | 1.62159 | 0.00000 | 0.00000 | ||
10463 | 2010.01.26 08:52 | close | 5232 | 0.01 | 1.62204 | 0.00000 | 0.00000 | -0.45 | 9732.52 |
10464 | 2010.01.26 08:55 | sell | 5233 | 0.01 | 1.62177 | 0.00000 | 0.00000 | ||
10465 | 2010.01.26 08:57 | close | 5231 | 0.01 | 1.62231 | 0.00000 | 0.00000 | 0.63 | 9733.15 |
10466 | 2010.01.26 08:59 | close | 5233 | 0.01 | 1.62264 | 0.00000 | 0.00000 | -0.87 | 9732.28 |
10467 | 2010.01.26 09:00 | buy | 5234 | 0.01 | 1.62264 | 0.00000 | 0.00000 | ||
10468 | 2010.01.26 09:00 | sell | 5235 | 0.01 | 1.62255 | 0.00000 | 0.00000 | ||
10469 | 2010.01.26 09:02 | close | 5234 | 0.01 | 1.62205 | 0.00000 | 0.00000 | -0.59 | 9731.69 |
10470 | 2010.01.26 09:05 | buy | 5236 | 0.01 | 1.62240 | 0.00000 | 0.00000 | ||
10471 | 2010.01.26 09:07 | close | 5235 | 0.01 | 1.62189 | 0.00000 | 0.00000 | 0.66 | 9732.35 |
10472 | 2010.01.26 09:10 | close | 5236 | 0.01 | 1.62307 | 0.00000 | 0.00000 | 0.67 | 9733.02 |
10473 | 2010.01.26 09:12 | buy | 5237 | 0.01 | 1.62290 | 0.00000 | 0.00000 | ||
10474 | 2010.01.26 09:12 | sell | 5238 | 0.01 | 1.62281 | 0.00000 | 0.00000 | ||
10475 | 2010.01.26 09:15 | close | 5237 | 0.01 | 1.62383 | 0.00000 | 0.00000 | 0.93 | 9733.95 |
10476 | 2010.01.26 09:17 | close | 5238 | 0.01 | 1.62367 | 0.00000 | 0.00000 | -0.86 | 9733.09 |
10477 | 2010.01.26 09:20 | buy | 5239 | 0.01 | 1.62468 | 0.00000 | 0.00000 | ||
10478 | 2010.01.26 09:20 | sell | 5240 | 0.01 | 1.62459 | 0.00000 | 0.00000 | ||
10479 | 2010.01.26 09:22 | close | 5239 | 0.01 | 1.62408 | 0.00000 | 0.00000 | -0.60 | 9732.49 |
10480 | 2010.01.26 09:25 | buy | 5241 | 0.01 | 1.62443 | 0.00000 | 0.00000 | ||
10481 | 2010.01.26 09:27 | close | 5240 | 0.01 | 1.62367 | 0.00000 | 0.00000 | 0.92 | 9733.41 |
10482 | 2010.01.26 09:27 | sell | 5242 | 0.01 | 1.62432 | 0.00000 | 0.00000 | ||
10483 | 2010.01.26 09:32 | close | 5241 | 0.01 | 1.62603 | 0.00000 | 0.00000 | 1.60 | 9735.01 |
10484 | 2010.01.26 09:35 | close | 5242 | 0.01 | 1.62585 | 0.00000 | 0.00000 | -1.53 | 9733.48 |
10485 | 2010.01.26 09:37 | buy | 5243 | 0.01 | 1.62640 | 0.00000 | 0.00000 | ||
10486 | 2010.01.26 09:37 | sell | 5244 | 0.01 | 1.62631 | 0.00000 | 0.00000 | ||
10487 | 2010.01.26 09:40 | close | 5243 | 0.01 | 1.62521 | 0.00000 | 0.00000 | -1.19 | 9732.29 |
10488 | 2010.01.26 09:42 | close | 5244 | 0.01 | 1.62557 | 0.00000 | 0.00000 | 0.74 | 9733.03 |
10489 | 2010.01.26 09:45 | buy | 5245 | 0.01 | 1.62447 | 0.00000 | 0.00000 | ||
10490 | 2010.01.26 09:45 | sell | 5246 | 0.01 | 1.62438 | 0.00000 | 0.00000 | ||
10491 | 2010.01.26 09:47 | sell | 5247 | 0.01 | 1.62466 | 0.00000 | 0.00000 | ||
10492 | 2010.01.26 09:50 | close | 5245 | 0.01 | 1.62328 | 0.00000 | 0.00000 | -1.19 | 9731.84 |
10493 | 2010.01.26 09:52 | close | 5246 | 0.01 | 1.62392 | 0.00000 | 0.00000 | 0.46 | 9732.30 |
10494 | 2010.01.26 09:55 | close | 5247 | 0.01 | 1.62365 | 0.00000 | 0.00000 | 1.01 | 9733.31 |
10495 | 2010.01.26 09:57 | buy | 5248 | 0.01 | 1.62447 | 0.00000 | 0.00000 | ||
10496 | 2010.01.26 09:57 | sell | 5249 | 0.01 | 1.62438 | 0.00000 | 0.00000 | ||
10497 | 2010.01.26 09:59 | close | 5248 | 0.01 | 1.62357 | 0.00000 | 0.00000 | -0.90 | 9732.41 |
10498 | 2010.01.26 10:00 | close | 5249 | 0.01 | 1.62386 | 0.00000 | 0.00000 | 0.52 | 9732.93 |
10499 | 2010.01.26 10:02 | buy | 5250 | 0.01 | 1.62405 | 0.00000 | 0.00000 | ||
10500 | 2010.01.26 10:02 | sell | 5251 | 0.01 | 1.62396 | 0.00000 | 0.00000 | ||
10501 | 2010.01.26 10:05 | close | 5250 | 0.01 | 1.62354 | 0.00000 | 0.00000 | -0.51 | 9732.42 |
10502 | 2010.01.26 10:07 | close | 5251 | 0.01 | 1.62448 | 0.00000 | 0.00000 | -0.52 | 9731.90 |
10503 | 2010.01.26 10:10 | buy | 5252 | 0.01 | 1.62277 | 0.00000 | 0.00000 | ||
10504 | 2010.01.26 10:10 | sell | 5253 | 0.01 | 1.62268 | 0.00000 | 0.00000 | ||
10505 | 2010.01.26 10:12 | close | 5252 | 0.01 | 1.62311 | 0.00000 | 0.00000 | 0.34 | 9732.24 |
10506 | 2010.01.26 10:15 | close | 5253 | 0.01 | 1.62149 | 0.00000 | 0.00000 | 1.19 | 9733.43 |
10507 | 2010.01.26 10:17 | buy | 5254 | 0.01 | 1.62192 | 0.00000 | 0.00000 | ||
10508 | 2010.01.26 10:17 | sell | 5255 | 0.01 | 1.62183 | 0.00000 | 0.00000 | ||
10509 | 2010.01.26 10:20 | close | 5254 | 0.01 | 1.61969 | 0.00000 | 0.00000 | -2.23 | 9731.20 |
10510 | 2010.01.26 10:22 | close | 5255 | 0.01 | 1.62063 | 0.00000 | 0.00000 | 1.20 | 9732.40 |
10511 | 2010.01.26 10:25 | buy | 5256 | 0.01 | 1.62021 | 0.00000 | 0.00000 | ||
10512 | 2010.01.26 10:25 | sell | 5257 | 0.01 | 1.62012 | 0.00000 | 0.00000 | ||
10513 | 2010.01.26 10:27 | close | 5256 | 0.01 | 1.62140 | 0.00000 | 0.00000 | 1.19 | 9733.59 |
10514 | 2010.01.26 10:27 | close | 5257 | 0.01 | 1.62066 | 0.00000 | 0.00000 | -0.54 | 9733.05 |
10515 | 2010.01.26 10:30 | buy | 5258 | 0.01 | 1.62020 | 0.00000 | 0.00000 | ||
10516 | 2010.01.26 10:30 | sell | 5259 | 0.01 | 1.62011 | 0.00000 | 0.00000 | ||
10517 | 2010.01.26 10:33 | close | 5258 | 0.01 | 1.61718 | 0.00000 | 0.00000 | -3.02 | 9730.03 |
10518 | 2010.01.26 10:36 | close | 5259 | 0.01 | 1.61800 | 0.00000 | 0.00000 | 2.11 | 9732.14 |
10519 | 2010.01.26 10:40 | buy | 5260 | 0.01 | 1.61508 | 0.00000 | 0.00000 | ||
10520 | 2010.01.26 10:40 | sell | 5261 | 0.01 | 1.61499 | 0.00000 | 0.00000 | ||
10521 | 2010.01.26 10:43 | close | 5260 | 0.01 | 1.61572 | 0.00000 | 0.00000 | 0.64 | 9732.78 |
10522 | 2010.01.26 10:46 | close | 5261 | 0.01 | 1.61215 | 0.00000 | 0.00000 | 2.84 | 9735.62 |
10523 | 2010.01.26 10:50 | buy | 5262 | 0.01 | 1.61361 | 0.00000 | 0.00000 | ||
10524 | 2010.01.26 10:50 | sell | 5263 | 0.01 | 1.61352 | 0.00000 | 0.00000 | ||
10525 | 2010.01.26 10:53 | close | 5262 | 0.01 | 1.61279 | 0.00000 | 0.00000 | -0.82 | 9734.80 |
10526 | 2010.01.26 10:56 | close | 5263 | 0.01 | 1.61508 | 0.00000 | 0.00000 | -1.56 | 9733.24 |
10527 | 2010.01.26 10:59 | buy | 5264 | 0.01 | 1.61383 | 0.00000 | 0.00000 | ||
10528 | 2010.01.26 10:59 | sell | 5265 | 0.01 | 1.61374 | 0.00000 | 0.00000 | ||
10529 | 2010.01.26 11:02 | close | 5264 | 0.01 | 1.61420 | 0.00000 | 0.00000 | 0.37 | 9733.61 |
10530 | 2010.01.26 11:05 | buy | 5266 | 0.01 | 1.61400 | 0.00000 | 0.00000 | ||
10531 | 2010.01.26 11:05 | sell | 5267 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
10532 | 2010.01.26 11:07 | close | 5265 | 0.01 | 1.61458 | 0.00000 | 0.00000 | -0.84 | 9732.77 |
10533 | 2010.01.26 11:10 | close | 5266 | 0.01 | 1.61333 | 0.00000 | 0.00000 | -0.67 | 9732.10 |
10534 | 2010.01.26 11:12 | buy | 5268 | 0.01 | 1.61371 | 0.00000 | 0.00000 | ||
10535 | 2010.01.26 11:15 | close | 5267 | 0.01 | 1.61254 | 0.00000 | 0.00000 | 1.37 | 9733.47 |
10536 | 2010.01.26 11:17 | close | 5268 | 0.01 | 1.61274 | 0.00000 | 0.00000 | -0.97 | 9732.50 |
10537 | 2010.01.26 11:20 | buy | 5269 | 0.01 | 1.61138 | 0.00000 | 0.00000 | ||
10538 | 2010.01.26 11:20 | sell | 5270 | 0.01 | 1.61129 | 0.00000 | 0.00000 | ||
10539 | 2010.01.26 11:22 | close | 5269 | 0.01 | 1.61187 | 0.00000 | 0.00000 | 0.49 | 9732.99 |
10540 | 2010.01.26 11:25 | buy | 5271 | 0.01 | 1.61167 | 0.00000 | 0.00000 | ||
10541 | 2010.01.26 11:25 | sell | 5272 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
10542 | 2010.01.26 11:27 | close | 5270 | 0.01 | 1.61254 | 0.00000 | 0.00000 | -1.25 | 9731.74 |
10543 | 2010.01.26 11:27 | sell | 5273 | 0.01 | 1.61177 | 0.00000 | 0.00000 | ||
10544 | 2010.01.26 11:32 | close | 5271 | 0.01 | 1.61084 | 0.00000 | 0.00000 | -0.83 | 9730.91 |
10545 | 2010.01.26 11:35 | close | 5272 | 0.01 | 1.61112 | 0.00000 | 0.00000 | 0.46 | 9731.37 |
10546 | 2010.01.26 11:37 | close | 5273 | 0.01 | 1.61074 | 0.00000 | 0.00000 | 1.03 | 9732.40 |
10547 | 2010.01.26 11:40 | buy | 5274 | 0.01 | 1.61169 | 0.00000 | 0.00000 | ||
10548 | 2010.01.26 11:40 | sell | 5275 | 0.01 | 1.61160 | 0.00000 | 0.00000 | ||
10549 | 2010.01.26 11:42 | buy | 5276 | 0.01 | 1.61150 | 0.00000 | 0.00000 | ||
10550 | 2010.01.26 11:45 | close | 5274 | 0.01 | 1.61216 | 0.00000 | 0.00000 | 0.47 | 9732.87 |
10551 | 2010.01.26 11:47 | close | 5275 | 0.01 | 1.61206 | 0.00000 | 0.00000 | -0.46 | 9732.41 |
10552 | 2010.01.26 11:50 | close | 5276 | 0.01 | 1.61273 | 0.00000 | 0.00000 | 1.23 | 9733.64 |
10553 | 2010.01.26 11:52 | buy | 5277 | 0.01 | 1.61244 | 0.00000 | 0.00000 | ||
10554 | 2010.01.26 11:52 | sell | 5278 | 0.01 | 1.61235 | 0.00000 | 0.00000 | ||
10555 | 2010.01.26 11:55 | sell | 5279 | 0.01 | 1.61254 | 0.00000 | 0.00000 | ||
10556 | 2010.01.26 11:57 | close | 5277 | 0.01 | 1.61197 | 0.00000 | 0.00000 | -0.47 | 9733.17 |
10557 | 2010.01.26 11:59 | close | 5278 | 0.01 | 1.61198 | 0.00000 | 0.00000 | 0.37 | 9733.54 |
10558 | 2010.01.26 12:00 | close | 5279 | 0.01 | 1.61205 | 0.00000 | 0.00000 | 0.49 | 9734.03 |
10559 | 2010.01.26 12:02 | buy | 5280 | 0.01 | 1.61228 | 0.00000 | 0.00000 | ||
10560 | 2010.01.26 12:02 | sell | 5281 | 0.01 | 1.61219 | 0.00000 | 0.00000 | ||
10561 | 2010.01.26 12:05 | buy | 5282 | 0.01 | 1.61208 | 0.00000 | 0.00000 | ||
10562 | 2010.01.26 12:07 | close | 5282 | 0.01 | 1.61239 | 0.00000 | 0.00000 | 0.31 | 9734.34 |
10563 | 2010.01.26 12:10 | close | 5280 | 0.01 | 1.61159 | 0.00000 | 0.00000 | -0.69 | 9733.65 |
10564 | 2010.01.26 12:12 | close | 5281 | 0.01 | 1.61188 | 0.00000 | 0.00000 | 0.31 | 9733.96 |
10565 | 2010.01.26 12:15 | buy | 5283 | 0.01 | 1.61108 | 0.00000 | 0.00000 | ||
10566 | 2010.01.26 12:15 | sell | 5284 | 0.01 | 1.61099 | 0.00000 | 0.00000 | ||
10567 | 2010.01.26 12:17 | sell | 5285 | 0.01 | 1.61119 | 0.00000 | 0.00000 | ||
10568 | 2010.01.26 12:20 | close | 5283 | 0.01 | 1.61019 | 0.00000 | 0.00000 | -0.89 | 9733.07 |
10569 | 2010.01.26 12:22 | close | 5284 | 0.01 | 1.61068 | 0.00000 | 0.00000 | 0.31 | 9733.38 |
10570 | 2010.01.26 12:25 | close | 5285 | 0.01 | 1.61048 | 0.00000 | 0.00000 | 0.71 | 9734.09 |
10571 | 2010.01.26 12:27 | buy | 5286 | 0.01 | 1.61108 | 0.00000 | 0.00000 | ||
10572 | 2010.01.26 12:27 | sell | 5287 | 0.01 | 1.61099 | 0.00000 | 0.00000 | ||
10573 | 2010.01.26 12:32 | buy | 5288 | 0.01 | 1.61097 | 0.00000 | 0.00000 | ||
10574 | 2010.01.26 12:35 | sell | 5289 | 0.01 | 1.61110 | 0.00000 | 0.00000 | ||
10575 | 2010.01.26 12:37 | close | 5286 | 0.01 | 1.61065 | 0.00000 | 0.00000 | -0.43 | 9733.66 |
10576 | 2010.01.26 12:40 | close | 5287 | 0.01 | 1.61187 | 0.00000 | 0.00000 | -0.88 | 9732.78 |
10577 | 2010.01.26 12:42 | close | 5288 | 0.01 | 1.61156 | 0.00000 | 0.00000 | 0.59 | 9733.37 |
10578 | 2010.01.26 12:45 | close | 5289 | 0.01 | 1.61255 | 0.00000 | 0.00000 | -1.45 | 9731.92 |
10579 | 2010.01.26 12:47 | buy | 5290 | 0.01 | 1.61232 | 0.00000 | 0.00000 | ||
10580 | 2010.01.26 12:47 | sell | 5291 | 0.01 | 1.61223 | 0.00000 | 0.00000 | ||
10581 | 2010.01.26 12:50 | close | 5290 | 0.01 | 1.61314 | 0.00000 | 0.00000 | 0.82 | 9732.74 |
10582 | 2010.01.26 12:52 | close | 5291 | 0.01 | 1.61278 | 0.00000 | 0.00000 | -0.55 | 9732.19 |
10583 | 2010.01.26 12:55 | buy | 5292 | 0.01 | 1.61300 | 0.00000 | 0.00000 | ||
10584 | 2010.01.26 12:55 | sell | 5293 | 0.01 | 1.61291 | 0.00000 | 0.00000 | ||
10585 | 2010.01.26 12:57 | close | 5292 | 0.01 | 1.61223 | 0.00000 | 0.00000 | -0.77 | 9731.42 |
10586 | 2010.01.26 12:59 | close | 5293 | 0.01 | 1.61168 | 0.00000 | 0.00000 | 1.23 | 9732.65 |
10587 | 2010.01.26 13:00 | buy | 5294 | 0.01 | 1.61169 | 0.00000 | 0.00000 | ||
10588 | 2010.01.26 13:00 | sell | 5295 | 0.01 | 1.61160 | 0.00000 | 0.00000 | ||
10589 | 2010.01.26 13:02 | buy | 5296 | 0.01 | 1.61141 | 0.00000 | 0.00000 | ||
10590 | 2010.01.26 13:07 | close | 5294 | 0.01 | 1.61117 | 0.00000 | 0.00000 | -0.52 | 9732.13 |
10591 | 2010.01.26 13:10 | close | 5295 | 0.01 | 1.61199 | 0.00000 | 0.00000 | -0.39 | 9731.74 |
10592 | 2010.01.26 13:12 | close | 5296 | 0.01 | 1.61176 | 0.00000 | 0.00000 | 0.35 | 9732.09 |
10593 | 2010.01.26 13:15 | buy | 5297 | 0.01 | 1.61243 | 0.00000 | 0.00000 | ||
10594 | 2010.01.26 13:15 | sell | 5298 | 0.01 | 1.61234 | 0.00000 | 0.00000 | ||
10595 | 2010.01.26 13:17 | buy | 5299 | 0.01 | 1.61228 | 0.00000 | 0.00000 | ||
10596 | 2010.01.26 13:20 | close | 5297 | 0.01 | 1.61278 | 0.00000 | 0.00000 | 0.35 | 9732.44 |
10597 | 2010.01.26 13:22 | sell | 5300 | 0.01 | 1.61249 | 0.00000 | 0.00000 | ||
10598 | 2010.01.26 13:25 | close | 5299 | 0.01 | 1.61263 | 0.00000 | 0.00000 | 0.35 | 9732.79 |
10599 | 2010.01.26 13:27 | buy | 5301 | 0.01 | 1.61228 | 0.00000 | 0.00000 | ||
10600 | 2010.01.26 13:40 | close | 5298 | 0.01 | 1.61322 | 0.00000 | 0.00000 | -0.88 | 9731.91 |
10601 | 2010.01.26 13:42 | close | 5300 | 0.01 | 1.61302 | 0.00000 | 0.00000 | -0.53 | 9731.38 |
10602 | 2010.01.26 13:45 | close | 5301 | 0.01 | 1.61371 | 0.00000 | 0.00000 | 1.43 | 9732.81 |
10603 | 2010.01.26 13:47 | buy | 5302 | 0.01 | 1.61361 | 0.00000 | 0.00000 | ||
10604 | 2010.01.26 13:47 | sell | 5303 | 0.01 | 1.61352 | 0.00000 | 0.00000 | ||
10605 | 2010.01.26 13:50 | close | 5302 | 0.01 | 1.61430 | 0.00000 | 0.00000 | 0.69 | 9733.50 |
10606 | 2010.01.26 13:52 | close | 5303 | 0.01 | 1.61400 | 0.00000 | 0.00000 | -0.48 | 9733.02 |
10607 | 2010.01.26 13:55 | buy | 5304 | 0.01 | 1.61419 | 0.00000 | 0.00000 | ||
10608 | 2010.01.26 13:55 | sell | 5305 | 0.01 | 1.61410 | 0.00000 | 0.00000 | ||
10609 | 2010.01.26 13:57 | close | 5304 | 0.01 | 1.61352 | 0.00000 | 0.00000 | -0.67 | 9732.35 |
10610 | 2010.01.26 13:59 | buy | 5306 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
10611 | 2010.01.26 14:00 | sell | 5307 | 0.01 | 1.61422 | 0.00000 | 0.00000 | ||
10612 | 2010.01.26 14:02 | sell | 5308 | 0.01 | 1.61434 | 0.00000 | 0.00000 | ||
10613 | 2010.01.26 14:07 | close | 5305 | 0.01 | 1.61462 | 0.00000 | 0.00000 | -0.52 | 9731.83 |
10614 | 2010.01.26 14:10 | close | 5306 | 0.01 | 1.61376 | 0.00000 | 0.00000 | -0.53 | 9731.30 |
10615 | 2010.01.26 14:12 | close | 5308 | 0.01 | 1.61404 | 0.00000 | 0.00000 | 0.30 | 9731.60 |
10616 | 2010.01.26 14:15 | close | 5307 | 0.01 | 1.61326 | 0.00000 | 0.00000 | 0.96 | 9732.56 |
10617 | 2010.01.26 14:17 | buy | 5309 | 0.01 | 1.61346 | 0.00000 | 0.00000 | ||
10618 | 2010.01.26 14:17 | sell | 5310 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
10619 | 2010.01.26 14:20 | close | 5309 | 0.01 | 1.61240 | 0.00000 | 0.00000 | -1.06 | 9731.50 |
10620 | 2010.01.26 14:22 | close | 5310 | 0.01 | 1.61288 | 0.00000 | 0.00000 | 0.49 | 9731.99 |
10621 | 2010.01.26 14:25 | buy | 5311 | 0.01 | 1.61268 | 0.00000 | 0.00000 | ||
10622 | 2010.01.26 14:25 | sell | 5312 | 0.01 | 1.61259 | 0.00000 | 0.00000 | ||
10623 | 2010.01.26 14:27 | close | 5311 | 0.01 | 1.61317 | 0.00000 | 0.00000 | 0.49 | 9732.48 |
10624 | 2010.01.26 14:27 | buy | 5313 | 0.01 | 1.61260 | 0.00000 | 0.00000 | ||
10625 | 2010.01.26 14:32 | close | 5312 | 0.01 | 1.61312 | 0.00000 | 0.00000 | -0.53 | 9731.95 |
10626 | 2010.01.26 14:35 | sell | 5314 | 0.01 | 1.61275 | 0.00000 | 0.00000 | ||
10627 | 2010.01.26 14:37 | close | 5313 | 0.01 | 1.61330 | 0.00000 | 0.00000 | 0.70 | 9732.65 |
10628 | 2010.01.26 14:40 | close | 5314 | 0.01 | 1.61230 | 0.00000 | 0.00000 | 0.45 | 9733.10 |
10629 | 2010.01.26 14:42 | buy | 5315 | 0.01 | 1.61257 | 0.00000 | 0.00000 | ||
10630 | 2010.01.26 14:42 | sell | 5316 | 0.01 | 1.61248 | 0.00000 | 0.00000 | ||
10631 | 2010.01.26 14:45 | close | 5315 | 0.01 | 1.61138 | 0.00000 | 0.00000 | -1.19 | 9731.91 |
10632 | 2010.01.26 14:47 | close | 5316 | 0.01 | 1.61175 | 0.00000 | 0.00000 | 0.73 | 9732.64 |
10633 | 2010.01.26 14:50 | buy | 5317 | 0.01 | 1.61038 | 0.00000 | 0.00000 | ||
10634 | 2010.01.26 14:50 | sell | 5318 | 0.01 | 1.61029 | 0.00000 | 0.00000 | ||
10635 | 2010.01.26 14:52 | close | 5317 | 0.01 | 1.61084 | 0.00000 | 0.00000 | 0.46 | 9733.10 |
10636 | 2010.01.26 14:55 | buy | 5319 | 0.01 | 1.61065 | 0.00000 | 0.00000 | ||
10637 | 2010.01.26 14:55 | sell | 5320 | 0.01 | 1.61056 | 0.00000 | 0.00000 | ||
10638 | 2010.01.26 14:57 | close | 5318 | 0.01 | 1.61147 | 0.00000 | 0.00000 | -1.18 | 9731.92 |
10639 | 2010.01.26 14:59 | sell | 5321 | 0.01 | 1.61070 | 0.00000 | 0.00000 | ||
10640 | 2010.01.26 15:02 | close | 5319 | 0.01 | 1.60959 | 0.00000 | 0.00000 | -1.06 | 9730.86 |
10641 | 2010.01.26 15:05 | close | 5320 | 0.01 | 1.60996 | 0.00000 | 0.00000 | 0.60 | 9731.46 |
10642 | 2010.01.26 15:07 | close | 5321 | 0.01 | 1.60939 | 0.00000 | 0.00000 | 1.31 | 9732.77 |
10643 | 2010.01.26 15:10 | buy | 5322 | 0.01 | 1.61082 | 0.00000 | 0.00000 | ||
10644 | 2010.01.26 15:10 | sell | 5323 | 0.01 | 1.61073 | 0.00000 | 0.00000 | ||
10645 | 2010.01.26 15:12 | buy | 5324 | 0.01 | 1.61054 | 0.00000 | 0.00000 | ||
10646 | 2010.01.26 15:15 | close | 5322 | 0.01 | 1.61159 | 0.00000 | 0.00000 | 0.77 | 9733.54 |
10647 | 2010.01.26 15:17 | close | 5323 | 0.01 | 1.61139 | 0.00000 | 0.00000 | -0.66 | 9732.88 |
10648 | 2010.01.26 15:20 | close | 5324 | 0.01 | 1.61245 | 0.00000 | 0.00000 | 1.91 | 9734.79 |
10649 | 2010.01.26 15:22 | buy | 5325 | 0.01 | 1.61197 | 0.00000 | 0.00000 | ||
10650 | 2010.01.26 15:22 | sell | 5326 | 0.01 | 1.61188 | 0.00000 | 0.00000 | ||
10651 | 2010.01.26 15:25 | sell | 5327 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
10652 | 2010.01.26 15:27 | close | 5325 | 0.01 | 1.61130 | 0.00000 | 0.00000 | -0.67 | 9734.12 |
10653 | 2010.01.26 15:30 | close | 5326 | 0.01 | 1.61241 | 0.00000 | 0.00000 | -0.53 | 9733.59 |
10654 | 2010.01.26 15:32 | close | 5327 | 0.01 | 1.61186 | 0.00000 | 0.00000 | 0.30 | 9733.89 |
10655 | 2010.01.26 15:35 | buy | 5328 | 0.01 | 1.61213 | 0.00000 | 0.00000 | ||
10656 | 2010.01.26 15:35 | sell | 5329 | 0.01 | 1.61204 | 0.00000 | 0.00000 | ||
10657 | 2010.01.26 15:37 | close | 5328 | 0.01 | 1.61150 | 0.00000 | 0.00000 | -0.63 | 9733.26 |
10658 | 2010.01.26 15:40 | close | 5329 | 0.01 | 1.61294 | 0.00000 | 0.00000 | -0.90 | 9732.36 |
10659 | 2010.01.26 15:42 | buy | 5330 | 0.01 | 1.61267 | 0.00000 | 0.00000 | ||
10660 | 2010.01.26 15:42 | sell | 5331 | 0.01 | 1.61258 | 0.00000 | 0.00000 | ||
10661 | 2010.01.26 15:45 | close | 5330 | 0.01 | 1.61366 | 0.00000 | 0.00000 | 0.99 | 9733.35 |
10662 | 2010.01.26 15:47 | close | 5331 | 0.01 | 1.61348 | 0.00000 | 0.00000 | -0.90 | 9732.45 |
10663 | 2010.01.26 15:50 | buy | 5332 | 0.01 | 1.61456 | 0.00000 | 0.00000 | ||
10664 | 2010.01.26 15:50 | sell | 5333 | 0.01 | 1.61447 | 0.00000 | 0.00000 | ||
10665 | 2010.01.26 15:52 | close | 5332 | 0.01 | 1.61393 | 0.00000 | 0.00000 | -0.63 | 9731.82 |
10666 | 2010.01.26 15:55 | buy | 5334 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
10667 | 2010.01.26 15:57 | close | 5333 | 0.01 | 1.61348 | 0.00000 | 0.00000 | 0.99 | 9732.81 |
10668 | 2010.01.26 15:59 | close | 5334 | 0.01 | 1.61245 | 0.00000 | 0.00000 | -1.84 | 9730.97 |
10669 | 2010.01.26 16:00 | buy | 5335 | 0.01 | 1.61251 | 0.00000 | 0.00000 | ||
10670 | 2010.01.26 16:00 | sell | 5336 | 0.01 | 1.61242 | 0.00000 | 0.00000 | ||
10671 | 2010.01.26 16:02 | sell | 5337 | 0.01 | 1.61271 | 0.00000 | 0.00000 | ||
10672 | 2010.01.26 16:05 | close | 5335 | 0.01 | 1.61307 | 0.00000 | 0.00000 | 0.56 | 9731.53 |
10673 | 2010.01.26 16:07 | buy | 5338 | 0.01 | 1.61244 | 0.00000 | 0.00000 | ||
10674 | 2010.01.26 16:10 | close | 5336 | 0.01 | 1.61424 | 0.00000 | 0.00000 | -1.82 | 9729.71 |
10675 | 2010.01.26 16:12 | close | 5337 | 0.01 | 1.61388 | 0.00000 | 0.00000 | -1.17 | 9728.54 |
10676 | 2010.01.26 16:15 | close | 5338 | 0.01 | 1.61522 | 0.00000 | 0.00000 | 2.78 | 9731.32 |
10677 | 2010.01.26 16:17 | buy | 5339 | 0.01 | 1.61495 | 0.00000 | 0.00000 | ||
10678 | 2010.01.26 16:17 | sell | 5340 | 0.01 | 1.61486 | 0.00000 | 0.00000 | ||
10679 | 2010.01.26 16:20 | close | 5339 | 0.01 | 1.61630 | 0.00000 | 0.00000 | 1.35 | 9732.67 |
10680 | 2010.01.26 16:22 | close | 5340 | 0.01 | 1.61567 | 0.00000 | 0.00000 | -0.81 | 9731.86 |
10681 | 2010.01.26 16:25 | buy | 5341 | 0.01 | 1.61603 | 0.00000 | 0.00000 | ||
10682 | 2010.01.26 16:25 | sell | 5342 | 0.01 | 1.61594 | 0.00000 | 0.00000 | ||
10683 | 2010.01.26 16:27 | close | 5341 | 0.01 | 1.61486 | 0.00000 | 0.00000 | -1.17 | 9730.69 |
10684 | 2010.01.26 16:27 | close | 5342 | 0.01 | 1.61502 | 0.00000 | 0.00000 | 0.92 | 9731.61 |
10685 | 2010.01.26 16:30 | buy | 5343 | 0.01 | 1.61499 | 0.00000 | 0.00000 | ||
10686 | 2010.01.26 16:30 | sell | 5344 | 0.01 | 1.61490 | 0.00000 | 0.00000 | ||
10687 | 2010.01.26 16:32 | close | 5343 | 0.01 | 1.61555 | 0.00000 | 0.00000 | 0.56 | 9732.17 |
10688 | 2010.01.26 16:35 | close | 5344 | 0.01 | 1.61544 | 0.00000 | 0.00000 | -0.54 | 9731.63 |
10689 | 2010.01.26 16:37 | buy | 5345 | 0.01 | 1.61584 | 0.00000 | 0.00000 | ||
10690 | 2010.01.26 16:37 | sell | 5346 | 0.01 | 1.61575 | 0.00000 | 0.00000 | ||
10691 | 2010.01.26 16:40 | close | 5345 | 0.01 | 1.61496 | 0.00000 | 0.00000 | -0.88 | 9730.75 |
10692 | 2010.01.26 16:42 | close | 5346 | 0.01 | 1.61525 | 0.00000 | 0.00000 | 0.50 | 9731.25 |
10693 | 2010.01.26 16:45 | buy | 5347 | 0.01 | 1.61445 | 0.00000 | 0.00000 | ||
10694 | 2010.01.26 16:45 | sell | 5348 | 0.01 | 1.61436 | 0.00000 | 0.00000 | ||
10695 | 2010.01.26 16:47 | sell | 5349 | 0.01 | 1.61456 | 0.00000 | 0.00000 | ||
10696 | 2010.01.26 16:50 | close | 5347 | 0.01 | 1.61357 | 0.00000 | 0.00000 | -0.88 | 9730.37 |
10697 | 2010.01.26 16:52 | close | 5348 | 0.01 | 1.61406 | 0.00000 | 0.00000 | 0.30 | 9730.67 |
10698 | 2010.01.26 16:55 | close | 5349 | 0.01 | 1.61386 | 0.00000 | 0.00000 | 0.70 | 9731.37 |
10699 | 2010.01.26 16:57 | buy | 5350 | 0.01 | 1.61445 | 0.00000 | 0.00000 | ||
10700 | 2010.01.26 16:57 | sell | 5351 | 0.01 | 1.61436 | 0.00000 | 0.00000 | ||
10701 | 2010.01.26 16:59 | sell | 5352 | 0.01 | 1.61456 | 0.00000 | 0.00000 | ||
10702 | 2010.01.26 17:02 | close | 5350 | 0.01 | 1.61481 | 0.00000 | 0.00000 | 0.36 | 9731.73 |
10703 | 2010.01.26 17:05 | close | 5351 | 0.01 | 1.61518 | 0.00000 | 0.00000 | -0.82 | 9730.91 |
10704 | 2010.01.26 17:07 | buy | 5353 | 0.01 | 1.61462 | 0.00000 | 0.00000 | ||
10705 | 2010.01.26 17:10 | close | 5352 | 0.01 | 1.61601 | 0.00000 | 0.00000 | -1.45 | 9729.46 |
10706 | 2010.01.26 17:12 | close | 5353 | 0.01 | 1.61564 | 0.00000 | 0.00000 | 1.02 | 9730.48 |
10707 | 2010.01.26 17:15 | buy | 5354 | 0.01 | 1.61685 | 0.00000 | 0.00000 | ||
10708 | 2010.01.26 17:15 | sell | 5355 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
10709 | 2010.01.26 17:17 | buy | 5356 | 0.01 | 1.61657 | 0.00000 | 0.00000 | ||
10710 | 2010.01.26 17:20 | close | 5354 | 0.01 | 1.61759 | 0.00000 | 0.00000 | 0.74 | 9731.22 |
10711 | 2010.01.26 17:22 | close | 5356 | 0.01 | 1.61703 | 0.00000 | 0.00000 | 0.46 | 9731.68 |
10712 | 2010.01.26 17:25 | close | 5355 | 0.01 | 1.61740 | 0.00000 | 0.00000 | -0.64 | 9731.04 |
10713 | 2010.01.26 17:27 | buy | 5357 | 0.01 | 1.61657 | 0.00000 | 0.00000 | ||
10714 | 2010.01.26 17:27 | sell | 5358 | 0.01 | 1.61648 | 0.00000 | 0.00000 | ||
10715 | 2010.01.26 17:27 | close | 5357 | 0.01 | 1.61700 | 0.00000 | 0.00000 | 0.43 | 9731.47 |
10716 | 2010.01.26 17:30 | close | 5358 | 0.01 | 1.61711 | 0.00000 | 0.00000 | -0.63 | 9730.84 |
10717 | 2010.01.26 17:32 | buy | 5359 | 0.01 | 1.61752 | 0.00000 | 0.00000 | ||
10718 | 2010.01.26 17:32 | sell | 5360 | 0.01 | 1.61743 | 0.00000 | 0.00000 | ||
10719 | 2010.01.26 17:35 | buy | 5361 | 0.01 | 1.61732 | 0.00000 | 0.00000 | ||
10720 | 2010.01.26 17:37 | close | 5361 | 0.01 | 1.61764 | 0.00000 | 0.00000 | 0.32 | 9731.16 |
10721 | 2010.01.26 17:40 | close | 5359 | 0.01 | 1.61682 | 0.00000 | 0.00000 | -0.70 | 9730.46 |
10722 | 2010.01.26 17:42 | close | 5360 | 0.01 | 1.61711 | 0.00000 | 0.00000 | 0.32 | 9730.78 |
10723 | 2010.01.26 17:45 | buy | 5362 | 0.01 | 1.61629 | 0.00000 | 0.00000 | ||
10724 | 2010.01.26 17:45 | sell | 5363 | 0.01 | 1.61620 | 0.00000 | 0.00000 | ||
10725 | 2010.01.26 17:47 | sell | 5364 | 0.01 | 1.61641 | 0.00000 | 0.00000 | ||
10726 | 2010.01.26 17:50 | close | 5362 | 0.01 | 1.61538 | 0.00000 | 0.00000 | -0.91 | 9729.87 |
10727 | 2010.01.26 17:52 | close | 5363 | 0.01 | 1.61588 | 0.00000 | 0.00000 | 0.32 | 9730.19 |
10728 | 2010.01.26 17:55 | close | 5364 | 0.01 | 1.61568 | 0.00000 | 0.00000 | 0.73 | 9730.92 |
10729 | 2010.01.26 17:57 | buy | 5365 | 0.01 | 1.61629 | 0.00000 | 0.00000 | ||
10730 | 2010.01.26 17:57 | sell | 5366 | 0.01 | 1.61620 | 0.00000 | 0.00000 | ||
10731 | 2010.01.26 18:03 | close | 5365 | 0.01 | 1.61524 | 0.00000 | 0.00000 | -1.05 | 9729.87 |
10732 | 2010.01.26 18:06 | close | 5366 | 0.01 | 1.61555 | 0.00000 | 0.00000 | 0.65 | 9730.52 |
10733 | 2010.01.26 18:10 | buy | 5367 | 0.01 | 1.61469 | 0.00000 | 0.00000 | ||
10734 | 2010.01.26 18:10 | sell | 5368 | 0.01 | 1.61460 | 0.00000 | 0.00000 | ||
10735 | 2010.01.26 18:13 | sell | 5369 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
10736 | 2010.01.26 18:16 | close | 5367 | 0.01 | 1.61373 | 0.00000 | 0.00000 | -0.96 | 9729.56 |
10737 | 2010.01.26 18:20 | close | 5368 | 0.01 | 1.61425 | 0.00000 | 0.00000 | 0.35 | 9729.91 |
10738 | 2010.01.26 18:23 | close | 5369 | 0.01 | 1.61404 | 0.00000 | 0.00000 | 0.77 | 9730.68 |
10739 | 2010.01.26 18:26 | buy | 5370 | 0.01 | 1.61469 | 0.00000 | 0.00000 | ||
10740 | 2010.01.26 18:26 | sell | 5371 | 0.01 | 1.61460 | 0.00000 | 0.00000 | ||
10741 | 2010.01.26 18:26 | sell | 5372 | 0.01 | 1.61485 | 0.00000 | 0.00000 | ||
10742 | 2010.01.26 18:32 | close | 5372 | 0.01 | 1.61454 | 0.00000 | 0.00000 | 0.31 | 9730.99 |
10743 | 2010.01.26 18:37 | buy | 5373 | 0.01 | 1.61441 | 0.00000 | 0.00000 | ||
10744 | 2010.01.26 18:40 | close | 5371 | 0.01 | 1.61506 | 0.00000 | 0.00000 | -0.46 | 9730.53 |
10745 | 2010.01.26 18:42 | close | 5373 | 0.01 | 1.61484 | 0.00000 | 0.00000 | 0.43 | 9730.96 |
10746 | 2010.01.26 18:45 | close | 5370 | 0.01 | 1.61537 | 0.00000 | 0.00000 | 0.68 | 9731.64 |
10747 | 2010.01.26 18:47 | buy | 5374 | 0.01 | 1.61533 | 0.00000 | 0.00000 | ||
10748 | 2010.01.26 18:47 | sell | 5375 | 0.01 | 1.61524 | 0.00000 | 0.00000 | ||
10749 | 2010.01.26 18:50 | close | 5374 | 0.01 | 1.61576 | 0.00000 | 0.00000 | 0.43 | 9732.07 |
10750 | 2010.01.26 18:52 | buy | 5376 | 0.01 | 1.61559 | 0.00000 | 0.00000 | ||
10751 | 2010.01.26 18:52 | sell | 5377 | 0.01 | 1.61550 | 0.00000 | 0.00000 | ||
10752 | 2010.01.26 18:55 | close | 5375 | 0.01 | 1.61572 | 0.00000 | 0.00000 | -0.48 | 9731.59 |
10753 | 2010.01.26 18:57 | buy | 5378 | 0.01 | 1.61533 | 0.00000 | 0.00000 | ||
10754 | 2010.01.26 19:05 | close | 5376 | 0.01 | 1.61509 | 0.00000 | 0.00000 | -0.50 | 9731.09 |
10755 | 2010.01.26 19:10 | close | 5377 | 0.01 | 1.61492 | 0.00000 | 0.00000 | 0.58 | 9731.67 |
10756 | 2010.01.26 19:12 | buy | 5379 | 0.01 | 1.61505 | 0.00000 | 0.00000 | ||
10757 | 2010.01.26 19:12 | sell | 5380 | 0.01 | 1.61496 | 0.00000 | 0.00000 | ||
10758 | 2010.01.26 19:15 | close | 5378 | 0.01 | 1.61446 | 0.00000 | 0.00000 | -0.87 | 9730.80 |
10759 | 2010.01.26 19:17 | close | 5379 | 0.01 | 1.61458 | 0.00000 | 0.00000 | -0.47 | 9730.33 |
10760 | 2010.01.26 19:20 | close | 5380 | 0.01 | 1.61404 | 0.00000 | 0.00000 | 0.92 | 9731.25 |
10761 | 2010.01.26 19:22 | buy | 5381 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
10762 | 2010.01.26 19:22 | sell | 5382 | 0.01 | 1.61420 | 0.00000 | 0.00000 | ||
10763 | 2010.01.26 19:25 | buy | 5383 | 0.01 | 1.61417 | 0.00000 | 0.00000 | ||
10764 | 2010.01.26 19:27 | sell | 5384 | 0.01 | 1.61446 | 0.00000 | 0.00000 | ||
10765 | 2010.01.26 19:30 | close | 5381 | 0.01 | 1.61464 | 0.00000 | 0.00000 | 0.35 | 9731.60 |
10766 | 2010.01.26 19:40 | close | 5382 | 0.01 | 1.61492 | 0.00000 | 0.00000 | -0.72 | 9730.88 |
10767 | 2010.01.26 19:42 | close | 5383 | 0.01 | 1.61471 | 0.00000 | 0.00000 | 0.54 | 9731.42 |
10768 | 2010.01.26 19:45 | close | 5384 | 0.01 | 1.61530 | 0.00000 | 0.00000 | -0.84 | 9730.58 |
10769 | 2010.01.26 19:47 | buy | 5385 | 0.01 | 1.61517 | 0.00000 | 0.00000 | ||
10770 | 2010.01.26 19:47 | sell | 5386 | 0.01 | 1.61508 | 0.00000 | 0.00000 | ||
10771 | 2010.01.26 19:50 | close | 5385 | 0.01 | 1.61558 | 0.00000 | 0.00000 | 0.41 | 9730.99 |
10772 | 2010.01.26 19:52 | buy | 5387 | 0.01 | 1.61542 | 0.00000 | 0.00000 | ||
10773 | 2010.01.26 19:52 | sell | 5388 | 0.01 | 1.61533 | 0.00000 | 0.00000 | ||
10774 | 2010.01.26 19:55 | close | 5386 | 0.01 | 1.61555 | 0.00000 | 0.00000 | -0.47 | 9730.52 |
10775 | 2010.01.26 19:57 | buy | 5389 | 0.01 | 1.61517 | 0.00000 | 0.00000 | ||
10776 | 2010.01.26 19:59 | close | 5389 | 0.01 | 1.61550 | 0.00000 | 0.00000 | 0.33 | 9730.85 |
10777 | 2010.01.26 20:00 | sell | 5390 | 0.01 | 1.61545 | 0.00000 | 0.00000 | ||
10778 | 2010.01.26 20:02 | close | 5387 | 0.01 | 1.61578 | 0.00000 | 0.00000 | 0.36 | 9731.21 |
10779 | 2010.01.26 20:05 | buy | 5391 | 0.01 | 1.61572 | 0.00000 | 0.00000 | ||
10780 | 2010.01.26 20:05 | sell | 5392 | 0.01 | 1.61563 | 0.00000 | 0.00000 | ||
10781 | 2010.01.26 20:07 | close | 5388 | 0.01 | 1.61603 | 0.00000 | 0.00000 | -0.70 | 9730.51 |
10782 | 2010.01.26 20:10 | close | 5391 | 0.01 | 1.61532 | 0.00000 | 0.00000 | -0.40 | 9730.11 |
10783 | 2010.01.26 20:12 | buy | 5393 | 0.01 | 1.61556 | 0.00000 | 0.00000 | ||
10784 | 2010.01.26 20:15 | close | 5390 | 0.01 | 1.61494 | 0.00000 | 0.00000 | 0.51 | 9730.62 |
10785 | 2010.01.26 20:17 | close | 5392 | 0.01 | 1.61510 | 0.00000 | 0.00000 | 0.53 | 9731.15 |
10786 | 2010.01.26 20:20 | close | 5393 | 0.01 | 1.61423 | 0.00000 | 0.00000 | -1.33 | 9729.82 |
10787 | 2010.01.26 20:22 | buy | 5394 | 0.01 | 1.61463 | 0.00000 | 0.00000 | ||
10788 | 2010.01.26 20:22 | sell | 5395 | 0.01 | 1.61454 | 0.00000 | 0.00000 | ||
10789 | 2010.01.26 20:25 | buy | 5396 | 0.01 | 1.61448 | 0.00000 | 0.00000 | ||
10790 | 2010.01.26 20:27 | close | 5395 | 0.01 | 1.61494 | 0.00000 | 0.00000 | -0.40 | 9729.42 |
10791 | 2010.01.26 20:27 | sell | 5397 | 0.01 | 1.61446 | 0.00000 | 0.00000 | ||
10792 | 2010.01.26 20:40 | close | 5394 | 0.01 | 1.61417 | 0.00000 | 0.00000 | -0.46 | 9728.96 |
10793 | 2010.01.26 20:42 | buy | 5398 | 0.01 | 1.61435 | 0.00000 | 0.00000 | ||
10794 | 2010.01.26 20:45 | close | 5396 | 0.01 | 1.61388 | 0.00000 | 0.00000 | -0.60 | 9728.36 |
10795 | 2010.01.26 20:47 | close | 5397 | 0.01 | 1.61407 | 0.00000 | 0.00000 | 0.39 | 9728.75 |
10796 | 2010.01.26 20:50 | close | 5398 | 0.01 | 1.61350 | 0.00000 | 0.00000 | -0.85 | 9727.90 |
10797 | 2010.01.26 20:52 | buy | 5399 | 0.01 | 1.61378 | 0.00000 | 0.00000 | ||
10798 | 2010.01.26 20:52 | sell | 5400 | 0.01 | 1.61369 | 0.00000 | 0.00000 | ||
10799 | 2010.01.26 20:57 | sell | 5401 | 0.01 | 1.61388 | 0.00000 | 0.00000 | ||
10800 | 2010.01.26 20:59 | close | 5399 | 0.01 | 1.61440 | 0.00000 | 0.00000 | 0.62 | 9728.52 |
10801 | 2010.01.26 21:00 | close | 5400 | 0.01 | 1.61449 | 0.00000 | 0.00000 | -0.80 | 9727.72 |
10802 | 2010.01.26 21:02 | close | 5401 | 0.01 | 1.61492 | 0.00000 | 0.00000 | -1.04 | 9726.68 |
10803 | 2010.01.26 21:05 | buy | 5402 | 0.01 | 1.61483 | 0.00000 | 0.00000 | ||
10804 | 2010.01.26 21:05 | sell | 5403 | 0.01 | 1.61474 | 0.00000 | 0.00000 | ||
10805 | 2010.01.26 21:07 | sell | 5404 | 0.01 | 1.61492 | 0.00000 | 0.00000 | ||
10806 | 2010.01.26 21:10 | buy | 5405 | 0.01 | 1.61466 | 0.00000 | 0.00000 | ||
10807 | 2010.01.26 21:15 | close | 5402 | 0.01 | 1.61430 | 0.00000 | 0.00000 | -0.53 | 9726.15 |
10808 | 2010.01.26 21:17 | close | 5404 | 0.01 | 1.61448 | 0.00000 | 0.00000 | 0.44 | 9726.59 |
10809 | 2010.01.26 21:20 | close | 5403 | 0.01 | 1.61404 | 0.00000 | 0.00000 | 0.70 | 9727.29 |
10810 | 2010.01.26 21:22 | close | 5405 | 0.01 | 1.61413 | 0.00000 | 0.00000 | -0.53 | 9726.76 |
10811 | 2010.01.26 21:25 | buy | 5406 | 0.01 | 1.61413 | 0.00000 | 0.00000 | ||
10812 | 2010.01.26 21:25 | sell | 5407 | 0.01 | 1.61404 | 0.00000 | 0.00000 | ||
10813 | 2010.01.26 21:27 | sell | 5408 | 0.01 | 1.61430 | 0.00000 | 0.00000 | ||
10814 | 2010.01.26 21:32 | close | 5406 | 0.01 | 1.61454 | 0.00000 | 0.00000 | 0.41 | 9727.17 |
10815 | 2010.01.26 21:35 | close | 5407 | 0.01 | 1.61454 | 0.00000 | 0.00000 | -0.50 | 9726.67 |
10816 | 2010.01.26 21:37 | close | 5408 | 0.01 | 1.61471 | 0.00000 | 0.00000 | -0.41 | 9726.26 |
10817 | 2010.01.26 21:40 | buy | 5409 | 0.01 | 1.61438 | 0.00000 | 0.00000 | ||
10818 | 2010.01.26 21:40 | sell | 5410 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
10819 | 2010.01.26 21:45 | buy | 5411 | 0.01 | 1.61413 | 0.00000 | 0.00000 | ||
10820 | 2010.01.26 21:50 | close | 5409 | 0.01 | 1.61371 | 0.00000 | 0.00000 | -0.67 | 9725.59 |
10821 | 2010.01.26 21:52 | close | 5410 | 0.01 | 1.61397 | 0.00000 | 0.00000 | 0.32 | 9725.91 |
10822 | 2010.01.26 21:55 | buy | 5412 | 0.01 | 1.61388 | 0.00000 | 0.00000 | ||
10823 | 2010.01.26 21:55 | sell | 5413 | 0.01 | 1.61379 | 0.00000 | 0.00000 | ||
10824 | 2010.01.26 21:57 | sell | 5414 | 0.01 | 1.61404 | 0.00000 | 0.00000 | ||
10825 | 2010.01.26 22:00 | close | 5413 | 0.01 | 1.61421 | 0.00000 | 0.00000 | -0.42 | 9725.49 |
10826 | 2010.01.26 22:15 | close | 5412 | 0.01 | 1.61427 | 0.00000 | 0.00000 | 0.39 | 9725.88 |
10827 | 2010.01.26 22:17 | sell | 5415 | 0.01 | 1.61421 | 0.00000 | 0.00000 | ||
10828 | 2010.01.26 22:20 | close | 5411 | 0.01 | 1.61445 | 0.00000 | 0.00000 | 0.32 | 9726.20 |
10829 | 2010.01.26 22:22 | buy | 5416 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
10830 | 2010.01.26 22:22 | sell | 5417 | 0.01 | 1.61433 | 0.00000 | 0.00000 | ||
10831 | 2010.01.26 22:25 | close | 5414 | 0.01 | 1.61448 | 0.00000 | 0.00000 | -0.44 | 9725.76 |
10832 | 2010.01.26 22:27 | buy | 5418 | 0.01 | 1.61430 | 0.00000 | 0.00000 | ||
10833 | 2010.01.26 22:32 | buy | 5419 | 0.01 | 1.61417 | 0.00000 | 0.00000 | ||
10834 | 2010.01.26 22:37 | close | 5416 | 0.01 | 1.61402 | 0.00000 | 0.00000 | -0.40 | 9725.36 |
10835 | 2010.01.26 22:45 | close | 5419 | 0.01 | 1.61449 | 0.00000 | 0.00000 | 0.32 | 9725.68 |
10836 | 2010.01.26 22:50 | close | 5415 | 0.01 | 1.61475 | 0.00000 | 0.00000 | -0.54 | 9725.14 |
10837 | 2010.01.26 22:52 | sell | 5420 | 0.01 | 1.61454 | 0.00000 | 0.00000 | ||
10838 | 2010.01.26 22:55 | close | 5418 | 0.01 | 1.61460 | 0.00000 | 0.00000 | 0.30 | 9725.44 |
10839 | 2010.01.26 22:57 | buy | 5421 | 0.01 | 1.61452 | 0.00000 | 0.00000 | ||
10840 | 2010.01.26 22:59 | close | 5420 | 0.01 | 1.61421 | 0.00000 | 0.00000 | 0.33 | 9725.77 |
10841 | 2010.01.26 23:00 | close | 5421 | 0.01 | 1.61412 | 0.00000 | 0.00000 | -0.40 | 9725.37 |
10842 | 2010.01.26 23:02 | buy | 5422 | 0.01 | 1.61416 | 0.00000 | 0.00000 | ||
10843 | 2010.01.26 23:10 | sell | 5423 | 0.01 | 1.61445 | 0.00000 | 0.00000 | ||
10844 | 2010.01.26 23:15 | close | 5417 | 0.01 | 1.61483 | 0.00000 | 0.00000 | -0.50 | 9724.87 |
10845 | 2010.01.26 23:17 | close | 5422 | 0.01 | 1.61464 | 0.00000 | 0.00000 | 0.48 | 9725.35 |
10846 | 2010.01.26 23:20 | close | 5423 | 0.01 | 1.61512 | 0.00000 | 0.00000 | -0.67 | 9724.68 |
10847 | 2010.01.26 23:22 | buy | 5424 | 0.01 | 1.61493 | 0.00000 | 0.00000 | ||
10848 | 2010.01.26 23:22 | sell | 5425 | 0.01 | 1.61484 | 0.00000 | 0.00000 | ||
10849 | 2010.01.26 23:27 | buy | 5426 | 0.01 | 1.61473 | 0.00000 | 0.00000 | ||
10850 | 2010.01.26 23:30 | close | 5424 | 0.01 | 1.61418 | 0.00000 | 0.00000 | -0.75 | 9723.93 |
10851 | 2010.01.26 23:32 | close | 5425 | 0.01 | 1.61386 | 0.00000 | 0.00000 | 0.98 | 9724.91 |
10852 | 2010.01.26 23:35 | close | 5426 | 0.01 | 1.61390 | 0.00000 | 0.00000 | -0.83 | 9724.08 |
10853 | 2010.01.26 23:37 | buy | 5427 | 0.01 | 1.61372 | 0.00000 | 0.00000 | ||
10854 | 2010.01.26 23:37 | sell | 5428 | 0.01 | 1.61363 | 0.00000 | 0.00000 | ||
10855 | 2010.01.26 23:40 | close | 5427 | 0.01 | 1.61431 | 0.00000 | 0.00000 | 0.59 | 9724.67 |
10856 | 2010.01.26 23:42 | close | 5428 | 0.01 | 1.61426 | 0.00000 | 0.00000 | -0.63 | 9724.04 |
10857 | 2010.01.26 23:45 | buy | 5429 | 0.01 | 1.61480 | 0.00000 | 0.00000 | ||
10858 | 2010.01.26 23:45 | sell | 5430 | 0.01 | 1.61471 | 0.00000 | 0.00000 | ||
10859 | 2010.01.26 23:47 | buy | 5431 | 0.01 | 1.61467 | 0.00000 | 0.00000 | ||
10860 | 2010.01.26 23:50 | close | 5429 | 0.01 | 1.61512 | 0.00000 | 0.00000 | 0.32 | 9724.36 |
10861 | 2010.01.26 23:52 | sell | 5432 | 0.01 | 1.61485 | 0.00000 | 0.00000 | ||
10862 | 2010.01.26 23:55 | close | 5431 | 0.01 | 1.61498 | 0.00000 | 0.00000 | 0.31 | 9724.67 |
10863 | 2010.01.26 23:57 | buy | 5433 | 0.01 | 1.61467 | 0.00000 | 0.00000 | ||
10864 | 2010.01.27 00:00 | close | 5433 | 0.01 | 1.61497 | 0.00000 | 0.00000 | 0.30 | 9724.97 |
10865 | 2010.01.27 00:03 | close | 5432 | 0.01 | 1.61442 | 0.00000 | 0.00000 | 0.40 | 9725.38 |
10866 | 2010.01.27 00:06 | buy | 5434 | 0.01 | 1.61458 | 0.00000 | 0.00000 | ||
10867 | 2010.01.27 00:10 | close | 5430 | 0.01 | 1.61395 | 0.00000 | 0.00000 | 0.73 | 9726.11 |
10868 | 2010.01.27 00:13 | close | 5434 | 0.01 | 1.61402 | 0.00000 | 0.00000 | -0.56 | 9725.55 |
10869 | 2010.01.27 00:16 | buy | 5435 | 0.01 | 1.61331 | 0.00000 | 0.00000 | ||
10870 | 2010.01.27 00:16 | sell | 5436 | 0.01 | 1.61322 | 0.00000 | 0.00000 | ||
10871 | 2010.01.27 00:20 | close | 5436 | 0.01 | 1.61363 | 0.00000 | 0.00000 | -0.41 | 9725.14 |
10872 | 2010.01.27 00:23 | sell | 5437 | 0.01 | 1.61338 | 0.00000 | 0.00000 | ||
10873 | 2010.01.27 00:26 | close | 5435 | 0.01 | 1.61386 | 0.00000 | 0.00000 | 0.55 | 9725.69 |
10874 | 2010.01.27 00:26 | close | 5437 | 0.01 | 1.61410 | 0.00000 | 0.00000 | -0.72 | 9724.97 |
10875 | 2010.01.27 00:30 | buy | 5438 | 0.01 | 1.61412 | 0.00000 | 0.00000 | ||
10876 | 2010.01.27 00:30 | sell | 5439 | 0.01 | 1.61403 | 0.00000 | 0.00000 | ||
10877 | 2010.01.27 00:32 | close | 5438 | 0.01 | 1.61342 | 0.00000 | 0.00000 | -0.70 | 9724.27 |
10878 | 2010.01.27 00:35 | close | 5439 | 0.01 | 1.61360 | 0.00000 | 0.00000 | 0.43 | 9724.70 |
10879 | 2010.01.27 00:37 | buy | 5440 | 0.01 | 1.61341 | 0.00000 | 0.00000 | ||
10880 | 2010.01.27 00:37 | sell | 5441 | 0.01 | 1.61332 | 0.00000 | 0.00000 | ||
10881 | 2010.01.27 00:40 | close | 5440 | 0.01 | 1.61381 | 0.00000 | 0.00000 | 0.40 | 9725.10 |
10882 | 2010.01.27 00:42 | close | 5441 | 0.01 | 1.61380 | 0.00000 | 0.00000 | -0.48 | 9724.62 |
10883 | 2010.01.27 00:45 | buy | 5442 | 0.01 | 1.61419 | 0.00000 | 0.00000 | ||
10884 | 2010.01.27 00:45 | sell | 5443 | 0.01 | 1.61410 | 0.00000 | 0.00000 | ||
10885 | 2010.01.27 00:50 | sell | 5444 | 0.01 | 1.61439 | 0.00000 | 0.00000 | ||
10886 | 2010.01.27 01:07 | close | 5443 | 0.01 | 1.61454 | 0.00000 | 0.00000 | -0.44 | 9724.18 |
10887 | 2010.01.27 01:10 | close | 5442 | 0.01 | 1.61370 | 0.00000 | 0.00000 | -0.49 | 9723.69 |
10888 | 2010.01.27 01:12 | close | 5444 | 0.01 | 1.61398 | 0.00000 | 0.00000 | 0.41 | 9724.10 |
10889 | 2010.01.27 01:15 | buy | 5445 | 0.01 | 1.61324 | 0.00000 | 0.00000 | ||
10890 | 2010.01.27 01:15 | sell | 5446 | 0.01 | 1.61315 | 0.00000 | 0.00000 | ||
10891 | 2010.01.27 01:17 | sell | 5447 | 0.01 | 1.61333 | 0.00000 | 0.00000 | ||
10892 | 2010.01.27 01:20 | close | 5445 | 0.01 | 1.61240 | 0.00000 | 0.00000 | -0.84 | 9723.26 |
10893 | 2010.01.27 01:22 | close | 5447 | 0.01 | 1.61286 | 0.00000 | 0.00000 | 0.47 | 9723.73 |
10894 | 2010.01.27 01:25 | close | 5446 | 0.01 | 1.61268 | 0.00000 | 0.00000 | 0.47 | 9724.20 |
10895 | 2010.01.27 01:27 | buy | 5448 | 0.01 | 1.61324 | 0.00000 | 0.00000 | ||
10896 | 2010.01.27 01:27 | sell | 5449 | 0.01 | 1.61315 | 0.00000 | 0.00000 | ||
10897 | 2010.01.27 01:27 | sell | 5450 | 0.01 | 1.61345 | 0.00000 | 0.00000 | ||
10898 | 2010.01.27 01:30 | close | 5448 | 0.01 | 1.61355 | 0.00000 | 0.00000 | 0.31 | 9724.51 |
10899 | 2010.01.27 01:32 | close | 5449 | 0.01 | 1.61522 | 0.00000 | 0.00000 | -2.07 | 9722.44 |
10900 | 2010.01.27 01:35 | close | 5450 | 0.01 | 1.61499 | 0.00000 | 0.00000 | -1.54 | 9720.90 |
10901 | 2010.01.27 01:37 | buy | 5451 | 0.01 | 1.61545 | 0.00000 | 0.00000 | ||
10902 | 2010.01.27 01:37 | sell | 5452 | 0.01 | 1.61536 | 0.00000 | 0.00000 | ||
10903 | 2010.01.27 01:40 | close | 5451 | 0.01 | 1.61445 | 0.00000 | 0.00000 | -1.00 | 9719.90 |
10904 | 2010.01.27 01:42 | close | 5452 | 0.01 | 1.61477 | 0.00000 | 0.00000 | 0.59 | 9720.49 |
10905 | 2010.01.27 01:45 | buy | 5453 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
10906 | 2010.01.27 01:45 | sell | 5454 | 0.01 | 1.61376 | 0.00000 | 0.00000 | ||
10907 | 2010.01.27 01:47 | sell | 5455 | 0.01 | 1.61399 | 0.00000 | 0.00000 | ||
10908 | 2010.01.27 01:50 | close | 5453 | 0.01 | 1.61285 | 0.00000 | 0.00000 | -1.00 | 9719.49 |
10909 | 2010.01.27 01:52 | close | 5454 | 0.01 | 1.61340 | 0.00000 | 0.00000 | 0.36 | 9719.85 |
10910 | 2010.01.27 01:55 | close | 5455 | 0.01 | 1.61317 | 0.00000 | 0.00000 | 0.82 | 9720.67 |
10911 | 2010.01.27 01:57 | buy | 5456 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
10912 | 2010.01.27 01:57 | sell | 5457 | 0.01 | 1.61376 | 0.00000 | 0.00000 | ||
10913 | 2010.01.27 01:59 | close | 5456 | 0.01 | 1.61296 | 0.00000 | 0.00000 | -0.89 | 9719.78 |
10914 | 2010.01.27 02:00 | close | 5457 | 0.01 | 1.61309 | 0.00000 | 0.00000 | 0.67 | 9720.45 |
10915 | 2010.01.27 02:02 | buy | 5458 | 0.01 | 1.61268 | 0.00000 | 0.00000 | ||
10916 | 2010.01.27 02:02 | sell | 5459 | 0.01 | 1.61259 | 0.00000 | 0.00000 | ||
10917 | 2010.01.27 02:05 | sell | 5460 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
10918 | 2010.01.27 02:07 | close | 5460 | 0.01 | 1.61247 | 0.00000 | 0.00000 | 0.33 | 9720.78 |
10919 | 2010.01.27 02:10 | close | 5458 | 0.01 | 1.61343 | 0.00000 | 0.00000 | 0.75 | 9721.53 |
10920 | 2010.01.27 02:12 | close | 5459 | 0.01 | 1.61331 | 0.00000 | 0.00000 | -0.72 | 9720.81 |
10921 | 2010.01.27 02:15 | buy | 5461 | 0.01 | 1.61416 | 0.00000 | 0.00000 | ||
10922 | 2010.01.27 02:15 | sell | 5462 | 0.01 | 1.61407 | 0.00000 | 0.00000 | ||
10923 | 2010.01.27 02:17 | buy | 5463 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
10924 | 2010.01.27 02:20 | close | 5461 | 0.01 | 1.61470 | 0.00000 | 0.00000 | 0.54 | 9721.35 |
10925 | 2010.01.27 02:22 | close | 5463 | 0.01 | 1.61428 | 0.00000 | 0.00000 | 0.33 | 9721.68 |
10926 | 2010.01.27 02:25 | close | 5462 | 0.01 | 1.61458 | 0.00000 | 0.00000 | -0.51 | 9721.17 |
10927 | 2010.01.27 02:27 | buy | 5464 | 0.01 | 1.61395 | 0.00000 | 0.00000 | ||
10928 | 2010.01.27 02:27 | sell | 5465 | 0.01 | 1.61386 | 0.00000 | 0.00000 | ||
10929 | 2010.01.27 02:30 | close | 5464 | 0.01 | 1.61434 | 0.00000 | 0.00000 | 0.39 | 9721.56 |
10930 | 2010.01.27 02:32 | buy | 5466 | 0.01 | 1.61379 | 0.00000 | 0.00000 | ||
10931 | 2010.01.27 02:37 | buy | 5467 | 0.01 | 1.61365 | 0.00000 | 0.00000 | ||
10932 | 2010.01.27 02:40 | close | 5465 | 0.01 | 1.61435 | 0.00000 | 0.00000 | -0.49 | 9721.07 |
10933 | 2010.01.27 02:42 | close | 5466 | 0.01 | 1.61412 | 0.00000 | 0.00000 | 0.33 | 9721.40 |
10934 | 2010.01.27 02:45 | close | 5467 | 0.01 | 1.61467 | 0.00000 | 0.00000 | 1.02 | 9722.42 |
10935 | 2010.01.27 02:47 | buy | 5468 | 0.01 | 1.61462 | 0.00000 | 0.00000 | ||
10936 | 2010.01.27 02:47 | sell | 5469 | 0.01 | 1.61453 | 0.00000 | 0.00000 | ||
10937 | 2010.01.27 02:50 | close | 5468 | 0.01 | 1.61509 | 0.00000 | 0.00000 | 0.47 | 9722.89 |
10938 | 2010.01.27 02:52 | buy | 5470 | 0.01 | 1.61490 | 0.00000 | 0.00000 | ||
10939 | 2010.01.27 02:52 | sell | 5471 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
10940 | 2010.01.27 02:55 | close | 5469 | 0.01 | 1.61504 | 0.00000 | 0.00000 | -0.51 | 9722.38 |
10941 | 2010.01.27 02:57 | buy | 5472 | 0.01 | 1.61462 | 0.00000 | 0.00000 | ||
10942 | 2010.01.27 03:05 | close | 5470 | 0.01 | 1.61444 | 0.00000 | 0.00000 | -0.46 | 9721.92 |
10943 | 2010.01.27 03:10 | close | 5471 | 0.01 | 1.61413 | 0.00000 | 0.00000 | 0.68 | 9722.60 |
10944 | 2010.01.27 03:12 | buy | 5473 | 0.01 | 1.61433 | 0.00000 | 0.00000 | ||
10945 | 2010.01.27 03:12 | sell | 5474 | 0.01 | 1.61424 | 0.00000 | 0.00000 | ||
10946 | 2010.01.27 03:15 | close | 5472 | 0.01 | 1.61343 | 0.00000 | 0.00000 | -1.19 | 9721.41 |
10947 | 2010.01.27 03:17 | close | 5473 | 0.01 | 1.61363 | 0.00000 | 0.00000 | -0.70 | 9720.71 |
10948 | 2010.01.27 03:20 | close | 5474 | 0.01 | 1.61272 | 0.00000 | 0.00000 | 1.52 | 9722.23 |
10949 | 2010.01.27 03:22 | buy | 5475 | 0.01 | 1.61312 | 0.00000 | 0.00000 | ||
10950 | 2010.01.27 03:22 | sell | 5476 | 0.01 | 1.61303 | 0.00000 | 0.00000 | ||
10951 | 2010.01.27 03:25 | buy | 5477 | 0.01 | 1.61292 | 0.00000 | 0.00000 | ||
10952 | 2010.01.27 03:27 | close | 5475 | 0.01 | 1.61343 | 0.00000 | 0.00000 | 0.31 | 9722.54 |
10953 | 2010.01.27 03:27 | close | 5476 | 0.01 | 1.61361 | 0.00000 | 0.00000 | -0.58 | 9721.96 |
10954 | 2010.01.27 03:30 | close | 5477 | 0.01 | 1.61348 | 0.00000 | 0.00000 | 0.56 | 9722.52 |
10955 | 2010.01.27 03:32 | buy | 5478 | 0.01 | 1.61451 | 0.00000 | 0.00000 | ||
10956 | 2010.01.27 03:32 | sell | 5479 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
10957 | 2010.01.27 03:35 | buy | 5480 | 0.01 | 1.61437 | 0.00000 | 0.00000 | ||
10958 | 2010.01.27 03:37 | sell | 5481 | 0.01 | 1.61457 | 0.00000 | 0.00000 | ||
10959 | 2010.01.27 03:40 | close | 5478 | 0.01 | 1.61399 | 0.00000 | 0.00000 | -0.52 | 9722.00 |
10960 | 2010.01.27 03:42 | close | 5481 | 0.01 | 1.61422 | 0.00000 | 0.00000 | 0.35 | 9722.35 |
10961 | 2010.01.27 03:45 | close | 5479 | 0.01 | 1.61364 | 0.00000 | 0.00000 | 0.78 | 9723.13 |
10962 | 2010.01.27 03:47 | close | 5480 | 0.01 | 1.61370 | 0.00000 | 0.00000 | -0.67 | 9722.46 |
10963 | 2010.01.27 03:50 | buy | 5482 | 0.01 | 1.61306 | 0.00000 | 0.00000 | ||
10964 | 2010.01.27 03:50 | sell | 5483 | 0.01 | 1.61297 | 0.00000 | 0.00000 | ||
10965 | 2010.01.27 03:52 | sell | 5484 | 0.01 | 1.61326 | 0.00000 | 0.00000 | ||
10966 | 2010.01.27 03:57 | close | 5482 | 0.01 | 1.61355 | 0.00000 | 0.00000 | 0.49 | 9722.95 |
10967 | 2010.01.27 03:59 | buy | 5485 | 0.01 | 1.61326 | 0.00000 | 0.00000 | ||
10968 | 2010.01.27 04:07 | buy | 5486 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
10969 | 2010.01.27 04:10 | close | 5483 | 0.01 | 1.61363 | 0.00000 | 0.00000 | -0.66 | 9722.29 |
10970 | 2010.01.27 04:12 | close | 5486 | 0.01 | 1.61343 | 0.00000 | 0.00000 | 0.32 | 9722.61 |
10971 | 2010.01.27 04:15 | close | 5484 | 0.01 | 1.61394 | 0.00000 | 0.00000 | -0.68 | 9721.93 |
10972 | 2010.01.27 04:17 | close | 5485 | 0.01 | 1.61375 | 0.00000 | 0.00000 | 0.49 | 9722.42 |
10973 | 2010.01.27 04:20 | buy | 5487 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
10974 | 2010.01.27 04:20 | sell | 5488 | 0.01 | 1.61416 | 0.00000 | 0.00000 | ||
10975 | 2010.01.27 04:22 | buy | 5489 | 0.01 | 1.61404 | 0.00000 | 0.00000 | ||
10976 | 2010.01.27 04:27 | close | 5487 | 0.01 | 1.61375 | 0.00000 | 0.00000 | -0.50 | 9721.92 |
10977 | 2010.01.27 04:30 | close | 5488 | 0.01 | 1.61357 | 0.00000 | 0.00000 | 0.59 | 9722.51 |
10978 | 2010.01.27 04:32 | buy | 5490 | 0.01 | 1.61378 | 0.00000 | 0.00000 | ||
10979 | 2010.01.27 04:32 | sell | 5491 | 0.01 | 1.61369 | 0.00000 | 0.00000 | ||
10980 | 2010.01.27 04:35 | close | 5489 | 0.01 | 1.61352 | 0.00000 | 0.00000 | -0.52 | 9721.99 |
10981 | 2010.01.27 04:37 | sell | 5492 | 0.01 | 1.61387 | 0.00000 | 0.00000 | ||
10982 | 2010.01.27 04:40 | close | 5490 | 0.01 | 1.61316 | 0.00000 | 0.00000 | -0.62 | 9721.37 |
10983 | 2010.01.27 04:42 | close | 5492 | 0.01 | 1.61343 | 0.00000 | 0.00000 | 0.44 | 9721.81 |
10984 | 2010.01.27 04:45 | close | 5491 | 0.01 | 1.61273 | 0.00000 | 0.00000 | 0.96 | 9722.77 |
10985 | 2010.01.27 04:47 | buy | 5493 | 0.01 | 1.61290 | 0.00000 | 0.00000 | ||
10986 | 2010.01.27 04:47 | sell | 5494 | 0.01 | 1.61281 | 0.00000 | 0.00000 | ||
10987 | 2010.01.27 04:50 | close | 5493 | 0.01 | 1.61193 | 0.00000 | 0.00000 | -0.97 | 9721.80 |
10988 | 2010.01.27 04:52 | close | 5494 | 0.01 | 1.61237 | 0.00000 | 0.00000 | 0.44 | 9722.24 |
10989 | 2010.01.27 04:55 | buy | 5495 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
10990 | 2010.01.27 04:55 | sell | 5496 | 0.01 | 1.61211 | 0.00000 | 0.00000 | ||
10991 | 2010.01.27 04:57 | close | 5495 | 0.01 | 1.61264 | 0.00000 | 0.00000 | 0.44 | 9722.68 |
10992 | 2010.01.27 04:59 | close | 5496 | 0.01 | 1.61280 | 0.00000 | 0.00000 | -0.69 | 9721.99 |
10993 | 2010.01.27 05:00 | buy | 5497 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
10994 | 2010.01.27 05:00 | sell | 5498 | 0.01 | 1.61271 | 0.00000 | 0.00000 | ||
10995 | 2010.01.27 05:02 | close | 5497 | 0.01 | 1.61336 | 0.00000 | 0.00000 | 0.56 | 9722.55 |
10996 | 2010.01.27 05:05 | close | 5498 | 0.01 | 1.61334 | 0.00000 | 0.00000 | -0.63 | 9721.92 |
10997 | 2010.01.27 05:07 | buy | 5499 | 0.01 | 1.61357 | 0.00000 | 0.00000 | ||
10998 | 2010.01.27 05:07 | sell | 5500 | 0.01 | 1.61348 | 0.00000 | 0.00000 | ||
10999 | 2010.01.27 05:10 | close | 5499 | 0.01 | 1.61301 | 0.00000 | 0.00000 | -0.56 | 9721.36 |
11000 | 2010.01.27 05:12 | buy | 5501 | 0.01 | 1.61322 | 0.00000 | 0.00000 | ||
11001 | 2010.01.27 05:15 | close | 5500 | 0.01 | 1.61276 | 0.00000 | 0.00000 | 0.72 | 9722.08 |
11002 | 2010.01.27 05:17 | close | 5501 | 0.01 | 1.61278 | 0.00000 | 0.00000 | -0.44 | 9721.64 |
11003 | 2010.01.27 05:20 | buy | 5502 | 0.01 | 1.61229 | 0.00000 | 0.00000 | ||
11004 | 2010.01.27 05:20 | sell | 5503 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
11005 | 2010.01.27 05:22 | sell | 5504 | 0.01 | 1.61243 | 0.00000 | 0.00000 | ||
11006 | 2010.01.27 05:27 | close | 5502 | 0.01 | 1.61267 | 0.00000 | 0.00000 | 0.38 | 9722.02 |
11007 | 2010.01.27 05:27 | buy | 5505 | 0.01 | 1.61232 | 0.00000 | 0.00000 | ||
11008 | 2010.01.27 05:40 | close | 5503 | 0.01 | 1.61269 | 0.00000 | 0.00000 | -0.49 | 9721.53 |
11009 | 2010.01.27 05:45 | close | 5504 | 0.01 | 1.61295 | 0.00000 | 0.00000 | -0.52 | 9721.01 |
11010 | 2010.01.27 05:47 | close | 5505 | 0.01 | 1.61277 | 0.00000 | 0.00000 | 0.45 | 9721.46 |
11011 | 2010.01.27 05:50 | buy | 5506 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
11012 | 2010.01.27 05:50 | sell | 5507 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
11013 | 2010.01.27 05:52 | buy | 5508 | 0.01 | 1.61303 | 0.00000 | 0.00000 | ||
11014 | 2010.01.27 05:57 | close | 5506 | 0.01 | 1.61277 | 0.00000 | 0.00000 | -0.43 | 9721.03 |
11015 | 2010.01.27 05:59 | buy | 5509 | 0.01 | 1.61290 | 0.00000 | 0.00000 | ||
11016 | 2010.01.27 06:07 | close | 5509 | 0.01 | 1.61325 | 0.00000 | 0.00000 | 0.35 | 9721.38 |
11017 | 2010.01.27 06:10 | buy | 5510 | 0.01 | 1.61290 | 0.00000 | 0.00000 | ||
11018 | 2010.01.27 06:15 | close | 5507 | 0.01 | 1.61256 | 0.00000 | 0.00000 | 0.55 | 9721.93 |
11019 | 2010.01.27 06:17 | close | 5508 | 0.01 | 1.61258 | 0.00000 | 0.00000 | -0.45 | 9721.48 |
11020 | 2010.01.27 06:20 | close | 5510 | 0.01 | 1.61203 | 0.00000 | 0.00000 | -0.87 | 9720.61 |
11021 | 2010.01.27 06:22 | buy | 5511 | 0.01 | 1.61234 | 0.00000 | 0.00000 | ||
11022 | 2010.01.27 06:22 | sell | 5512 | 0.01 | 1.61225 | 0.00000 | 0.00000 | ||
11023 | 2010.01.27 06:25 | buy | 5513 | 0.01 | 1.61223 | 0.00000 | 0.00000 | ||
11024 | 2010.01.27 06:27 | sell | 5514 | 0.01 | 1.61247 | 0.00000 | 0.00000 | ||
11025 | 2010.01.27 06:32 | close | 5511 | 0.01 | 1.61105 | 0.00000 | 0.00000 | -1.29 | 9719.32 |
11026 | 2010.01.27 06:35 | close | 5512 | 0.01 | 1.61131 | 0.00000 | 0.00000 | 0.94 | 9720.26 |
11027 | 2010.01.27 06:37 | close | 5513 | 0.01 | 1.61088 | 0.00000 | 0.00000 | -1.35 | 9718.91 |
11028 | 2010.01.27 06:40 | close | 5514 | 0.01 | 1.61182 | 0.00000 | 0.00000 | 0.65 | 9719.56 |
11029 | 2010.01.27 06:42 | buy | 5515 | 0.01 | 1.61165 | 0.00000 | 0.00000 | ||
11030 | 2010.01.27 06:42 | sell | 5516 | 0.01 | 1.61156 | 0.00000 | 0.00000 | ||
11031 | 2010.01.27 06:45 | close | 5515 | 0.01 | 1.61223 | 0.00000 | 0.00000 | 0.58 | 9720.14 |
11032 | 2010.01.27 06:47 | close | 5516 | 0.01 | 1.61215 | 0.00000 | 0.00000 | -0.59 | 9719.55 |
11033 | 2010.01.27 06:50 | buy | 5517 | 0.01 | 1.61283 | 0.00000 | 0.00000 | ||
11034 | 2010.01.27 06:50 | sell | 5518 | 0.01 | 1.61274 | 0.00000 | 0.00000 | ||
11035 | 2010.01.27 06:52 | close | 5517 | 0.01 | 1.61240 | 0.00000 | 0.00000 | -0.43 | 9719.12 |
11036 | 2010.01.27 06:55 | buy | 5519 | 0.01 | 1.61266 | 0.00000 | 0.00000 | ||
11037 | 2010.01.27 06:57 | close | 5518 | 0.01 | 1.61215 | 0.00000 | 0.00000 | 0.59 | 9719.71 |
11038 | 2010.01.27 06:59 | buy | 5520 | 0.01 | 1.61253 | 0.00000 | 0.00000 | ||
11039 | 2010.01.27 06:59 | sell | 5521 | 0.01 | 1.61244 | 0.00000 | 0.00000 | ||
11040 | 2010.01.27 07:05 | sell | 5522 | 0.01 | 1.61269 | 0.00000 | 0.00000 | ||
11041 | 2010.01.27 07:10 | close | 5519 | 0.01 | 1.61316 | 0.00000 | 0.00000 | 0.50 | 9720.21 |
11042 | 2010.01.27 07:12 | close | 5520 | 0.01 | 1.61300 | 0.00000 | 0.00000 | 0.47 | 9720.68 |
11043 | 2010.01.27 07:15 | close | 5521 | 0.01 | 1.61373 | 0.00000 | 0.00000 | -1.29 | 9719.39 |
11044 | 2010.01.27 07:17 | close | 5522 | 0.01 | 1.61357 | 0.00000 | 0.00000 | -0.88 | 9718.51 |
11045 | 2010.01.27 07:20 | buy | 5523 | 0.01 | 1.61420 | 0.00000 | 0.00000 | ||
11046 | 2010.01.27 07:20 | sell | 5524 | 0.01 | 1.61411 | 0.00000 | 0.00000 | ||
11047 | 2010.01.27 07:22 | close | 5523 | 0.01 | 1.61379 | 0.00000 | 0.00000 | -0.41 | 9718.10 |
11048 | 2010.01.27 07:25 | buy | 5525 | 0.01 | 1.61404 | 0.00000 | 0.00000 | ||
11049 | 2010.01.27 07:27 | close | 5524 | 0.01 | 1.61357 | 0.00000 | 0.00000 | 0.54 | 9718.64 |
11050 | 2010.01.27 07:30 | sell | 5526 | 0.01 | 1.61399 | 0.00000 | 0.00000 | ||
11051 | 2010.01.27 07:32 | close | 5525 | 0.01 | 1.61238 | 0.00000 | 0.00000 | -1.66 | 9716.98 |
11052 | 2010.01.27 07:35 | close | 5526 | 0.01 | 1.61265 | 0.00000 | 0.00000 | 1.34 | 9718.32 |
11053 | 2010.01.27 07:37 | buy | 5527 | 0.01 | 1.61229 | 0.00000 | 0.00000 | ||
11054 | 2010.01.27 07:37 | sell | 5528 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
11055 | 2010.01.27 07:40 | close | 5527 | 0.01 | 1.61309 | 0.00000 | 0.00000 | 0.80 | 9719.12 |
11056 | 2010.01.27 07:42 | close | 5528 | 0.01 | 1.61300 | 0.00000 | 0.00000 | -0.80 | 9718.32 |
11057 | 2010.01.27 07:45 | buy | 5529 | 0.01 | 1.61372 | 0.00000 | 0.00000 | ||
11058 | 2010.01.27 07:45 | sell | 5530 | 0.01 | 1.61363 | 0.00000 | 0.00000 | ||
11059 | 2010.01.27 07:47 | buy | 5531 | 0.01 | 1.61354 | 0.00000 | 0.00000 | ||
11060 | 2010.01.27 07:50 | close | 5529 | 0.01 | 1.61416 | 0.00000 | 0.00000 | 0.44 | 9718.76 |
11061 | 2010.01.27 07:52 | sell | 5532 | 0.01 | 1.61380 | 0.00000 | 0.00000 | ||
11062 | 2010.01.27 07:55 | close | 5530 | 0.01 | 1.61407 | 0.00000 | 0.00000 | -0.44 | 9718.32 |
11063 | 2010.01.27 07:59 | close | 5531 | 0.01 | 1.61412 | 0.00000 | 0.00000 | 0.58 | 9718.90 |
11064 | 2010.01.27 08:00 | close | 5532 | 0.01 | 1.61419 | 0.00000 | 0.00000 | -0.39 | 9718.51 |
11065 | 2010.01.27 08:02 | buy | 5533 | 0.01 | 1.61294 | 0.00000 | 0.00000 | ||
11066 | 2010.01.27 08:02 | sell | 5534 | 0.01 | 1.61285 | 0.00000 | 0.00000 | ||
11067 | 2010.01.27 08:05 | sell | 5535 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
11068 | 2010.01.27 08:07 | close | 5535 | 0.01 | 1.61269 | 0.00000 | 0.00000 | 0.41 | 9718.92 |
11069 | 2010.01.27 08:10 | close | 5533 | 0.01 | 1.61385 | 0.00000 | 0.00000 | 0.91 | 9719.83 |
11070 | 2010.01.27 08:12 | close | 5534 | 0.01 | 1.61369 | 0.00000 | 0.00000 | -0.84 | 9718.99 |
11071 | 2010.01.27 08:15 | buy | 5536 | 0.01 | 1.61468 | 0.00000 | 0.00000 | ||
11072 | 2010.01.27 08:15 | sell | 5537 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
11073 | 2010.01.27 08:17 | buy | 5538 | 0.01 | 1.61443 | 0.00000 | 0.00000 | ||
11074 | 2010.01.27 08:20 | close | 5536 | 0.01 | 1.61534 | 0.00000 | 0.00000 | 0.66 | 9719.65 |
11075 | 2010.01.27 08:22 | close | 5538 | 0.01 | 1.61484 | 0.00000 | 0.00000 | 0.41 | 9720.06 |
11076 | 2010.01.27 08:25 | close | 5537 | 0.01 | 1.61518 | 0.00000 | 0.00000 | -0.59 | 9719.47 |
11077 | 2010.01.27 08:27 | buy | 5539 | 0.01 | 1.61443 | 0.00000 | 0.00000 | ||
11078 | 2010.01.27 08:27 | sell | 5540 | 0.01 | 1.61434 | 0.00000 | 0.00000 | ||
11079 | 2010.01.27 08:27 | close | 5539 | 0.01 | 1.61522 | 0.00000 | 0.00000 | 0.79 | 9720.26 |
11080 | 2010.01.27 08:30 | close | 5540 | 0.01 | 1.61533 | 0.00000 | 0.00000 | -0.99 | 9719.27 |
11081 | 2010.01.27 08:32 | buy | 5541 | 0.01 | 1.61591 | 0.00000 | 0.00000 | ||
11082 | 2010.01.27 08:32 | sell | 5542 | 0.01 | 1.61582 | 0.00000 | 0.00000 | ||
11083 | 2010.01.27 08:35 | buy | 5543 | 0.01 | 1.61569 | 0.00000 | 0.00000 | ||
11084 | 2010.01.27 08:37 | close | 5543 | 0.01 | 1.61603 | 0.00000 | 0.00000 | 0.34 | 9719.61 |
11085 | 2010.01.27 08:40 | close | 5541 | 0.01 | 1.61518 | 0.00000 | 0.00000 | -0.73 | 9718.88 |
11086 | 2010.01.27 08:42 | close | 5542 | 0.01 | 1.61548 | 0.00000 | 0.00000 | 0.34 | 9719.22 |
11087 | 2010.01.27 08:45 | buy | 5544 | 0.01 | 1.61463 | 0.00000 | 0.00000 | ||
11088 | 2010.01.27 08:45 | sell | 5545 | 0.01 | 1.61454 | 0.00000 | 0.00000 | ||
11089 | 2010.01.27 08:47 | sell | 5546 | 0.01 | 1.61475 | 0.00000 | 0.00000 | ||
11090 | 2010.01.27 08:50 | close | 5544 | 0.01 | 1.61369 | 0.00000 | 0.00000 | -0.94 | 9718.28 |
11091 | 2010.01.27 08:52 | close | 5545 | 0.01 | 1.61421 | 0.00000 | 0.00000 | 0.33 | 9718.61 |
11092 | 2010.01.27 08:55 | close | 5546 | 0.01 | 1.61399 | 0.00000 | 0.00000 | 0.76 | 9719.37 |
11093 | 2010.01.27 08:57 | buy | 5547 | 0.01 | 1.61463 | 0.00000 | 0.00000 | ||
11094 | 2010.01.27 08:57 | sell | 5548 | 0.01 | 1.61454 | 0.00000 | 0.00000 | ||
11095 | 2010.01.27 08:59 | close | 5547 | 0.01 | 1.61401 | 0.00000 | 0.00000 | -0.62 | 9718.75 |
11096 | 2010.01.27 09:00 | close | 5548 | 0.01 | 1.61413 | 0.00000 | 0.00000 | 0.41 | 9719.16 |
11097 | 2010.01.27 09:02 | buy | 5549 | 0.01 | 1.61465 | 0.00000 | 0.00000 | ||
11098 | 2010.01.27 09:02 | sell | 5550 | 0.01 | 1.61456 | 0.00000 | 0.00000 | ||
11099 | 2010.01.27 09:05 | buy | 5551 | 0.01 | 1.61437 | 0.00000 | 0.00000 | ||
11100 | 2010.01.27 09:07 | close | 5551 | 0.01 | 1.61485 | 0.00000 | 0.00000 | 0.48 | 9719.64 |
11101 | 2010.01.27 09:10 | close | 5549 | 0.01 | 1.61370 | 0.00000 | 0.00000 | -0.95 | 9718.69 |
11102 | 2010.01.27 09:12 | close | 5550 | 0.01 | 1.61408 | 0.00000 | 0.00000 | 0.48 | 9719.17 |
11103 | 2010.01.27 09:15 | buy | 5552 | 0.01 | 1.61294 | 0.00000 | 0.00000 | ||
11104 | 2010.01.27 09:15 | sell | 5553 | 0.01 | 1.61285 | 0.00000 | 0.00000 | ||
11105 | 2010.01.27 09:17 | sell | 5554 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
11106 | 2010.01.27 09:20 | close | 5552 | 0.01 | 1.61170 | 0.00000 | 0.00000 | -1.24 | 9717.93 |
11107 | 2010.01.27 09:22 | close | 5553 | 0.01 | 1.61236 | 0.00000 | 0.00000 | 0.49 | 9718.42 |
11108 | 2010.01.27 09:25 | close | 5554 | 0.01 | 1.61208 | 0.00000 | 0.00000 | 1.05 | 9719.47 |
11109 | 2010.01.27 09:27 | buy | 5555 | 0.01 | 1.61294 | 0.00000 | 0.00000 | ||
11110 | 2010.01.27 09:27 | sell | 5556 | 0.01 | 1.61285 | 0.00000 | 0.00000 | ||
11111 | 2010.01.27 09:27 | buy | 5557 | 0.01 | 1.61276 | 0.00000 | 0.00000 | ||
11112 | 2010.01.27 09:37 | close | 5557 | 0.01 | 1.61310 | 0.00000 | 0.00000 | 0.34 | 9719.81 |
11113 | 2010.01.27 09:40 | close | 5555 | 0.01 | 1.61222 | 0.00000 | 0.00000 | -0.72 | 9719.09 |
11114 | 2010.01.27 09:42 | close | 5556 | 0.01 | 1.61253 | 0.00000 | 0.00000 | 0.32 | 9719.41 |
11115 | 2010.01.27 09:45 | buy | 5558 | 0.01 | 1.61166 | 0.00000 | 0.00000 | ||
11116 | 2010.01.27 09:45 | sell | 5559 | 0.01 | 1.61157 | 0.00000 | 0.00000 | ||
11117 | 2010.01.27 09:47 | sell | 5560 | 0.01 | 1.61179 | 0.00000 | 0.00000 | ||
11118 | 2010.01.27 09:50 | close | 5558 | 0.01 | 1.61069 | 0.00000 | 0.00000 | -0.97 | 9718.44 |
11119 | 2010.01.27 09:52 | close | 5559 | 0.01 | 1.61122 | 0.00000 | 0.00000 | 0.35 | 9718.79 |
11120 | 2010.01.27 09:55 | close | 5560 | 0.01 | 1.61100 | 0.00000 | 0.00000 | 0.79 | 9719.58 |
11121 | 2010.01.27 09:57 | buy | 5561 | 0.01 | 1.61166 | 0.00000 | 0.00000 | ||
11122 | 2010.01.27 09:57 | sell | 5562 | 0.01 | 1.61157 | 0.00000 | 0.00000 | ||
11123 | 2010.01.27 09:59 | sell | 5563 | 0.01 | 1.61178 | 0.00000 | 0.00000 | ||
11124 | 2010.01.27 10:03 | close | 5561 | 0.01 | 1.61368 | 0.00000 | 0.00000 | 2.02 | 9721.60 |
11125 | 2010.01.27 10:06 | close | 5562 | 0.01 | 1.61339 | 0.00000 | 0.00000 | -1.82 | 9719.78 |
11126 | 2010.01.27 10:10 | close | 5563 | 0.01 | 1.61490 | 0.00000 | 0.00000 | -3.12 | 9716.66 |
11127 | 2010.01.27 10:13 | buy | 5564 | 0.01 | 1.61452 | 0.00000 | 0.00000 | ||
11128 | 2010.01.27 10:13 | sell | 5565 | 0.01 | 1.61443 | 0.00000 | 0.00000 | ||
11129 | 2010.01.27 10:16 | close | 5564 | 0.01 | 1.61595 | 0.00000 | 0.00000 | 1.43 | 9718.09 |
11130 | 2010.01.27 10:20 | close | 5565 | 0.01 | 1.61528 | 0.00000 | 0.00000 | -0.85 | 9717.24 |
11131 | 2010.01.27 10:23 | buy | 5566 | 0.01 | 1.61566 | 0.00000 | 0.00000 | ||
11132 | 2010.01.27 10:23 | sell | 5567 | 0.01 | 1.61557 | 0.00000 | 0.00000 | ||
11133 | 2010.01.27 10:26 | close | 5566 | 0.01 | 1.61443 | 0.00000 | 0.00000 | -1.23 | 9716.01 |
11134 | 2010.01.27 10:26 | close | 5567 | 0.01 | 1.61489 | 0.00000 | 0.00000 | 0.68 | 9716.69 |
11135 | 2010.01.27 10:30 | buy | 5568 | 0.01 | 1.61490 | 0.00000 | 0.00000 | ||
11136 | 2010.01.27 10:30 | sell | 5569 | 0.01 | 1.61481 | 0.00000 | 0.00000 | ||
11137 | 2010.01.27 10:32 | close | 5568 | 0.01 | 1.61522 | 0.00000 | 0.00000 | 0.32 | 9717.01 |
11138 | 2010.01.27 10:35 | close | 5569 | 0.01 | 1.61574 | 0.00000 | 0.00000 | -0.93 | 9716.08 |
11139 | 2010.01.27 10:37 | buy | 5570 | 0.01 | 1.61489 | 0.00000 | 0.00000 | ||
11140 | 2010.01.27 10:37 | sell | 5571 | 0.01 | 1.61480 | 0.00000 | 0.00000 | ||
11141 | 2010.01.27 10:40 | close | 5570 | 0.01 | 1.61692 | 0.00000 | 0.00000 | 2.03 | 9718.11 |
11142 | 2010.01.27 10:42 | close | 5571 | 0.01 | 1.61659 | 0.00000 | 0.00000 | -1.79 | 9716.32 |
11143 | 2010.01.27 10:45 | buy | 5572 | 0.01 | 1.61829 | 0.00000 | 0.00000 | ||
11144 | 2010.01.27 10:45 | sell | 5573 | 0.01 | 1.61820 | 0.00000 | 0.00000 | ||
11145 | 2010.01.27 10:47 | close | 5572 | 0.01 | 1.61777 | 0.00000 | 0.00000 | -0.52 | 9715.80 |
11146 | 2010.01.27 10:50 | close | 5573 | 0.01 | 1.61956 | 0.00000 | 0.00000 | -1.36 | 9714.44 |
11147 | 2010.01.27 10:52 | buy | 5574 | 0.01 | 1.61871 | 0.00000 | 0.00000 | ||
11148 | 2010.01.27 10:52 | sell | 5575 | 0.01 | 1.61862 | 0.00000 | 0.00000 | ||
11149 | 2010.01.27 10:55 | close | 5574 | 0.01 | 1.61905 | 0.00000 | 0.00000 | 0.34 | 9714.78 |
11150 | 2010.01.27 10:57 | close | 5575 | 0.01 | 1.61786 | 0.00000 | 0.00000 | 0.76 | 9715.54 |
11151 | 2010.01.27 10:59 | buy | 5576 | 0.01 | 1.61868 | 0.00000 | 0.00000 | ||
11152 | 2010.01.27 10:59 | sell | 5577 | 0.01 | 1.61859 | 0.00000 | 0.00000 | ||
11153 | 2010.01.27 11:02 | buy | 5578 | 0.01 | 1.61845 | 0.00000 | 0.00000 | ||
11154 | 2010.01.27 11:05 | close | 5578 | 0.01 | 1.61880 | 0.00000 | 0.00000 | 0.35 | 9715.89 |
11155 | 2010.01.27 11:07 | close | 5576 | 0.01 | 1.61793 | 0.00000 | 0.00000 | -0.75 | 9715.14 |
11156 | 2010.01.27 11:10 | close | 5577 | 0.01 | 1.62018 | 0.00000 | 0.00000 | -1.59 | 9713.55 |
11157 | 2010.01.27 11:12 | buy | 5579 | 0.01 | 1.61975 | 0.00000 | 0.00000 | ||
11158 | 2010.01.27 11:12 | sell | 5580 | 0.01 | 1.61966 | 0.00000 | 0.00000 | ||
11159 | 2010.01.27 11:15 | close | 5579 | 0.01 | 1.62139 | 0.00000 | 0.00000 | 1.64 | 9715.19 |
11160 | 2010.01.27 11:17 | close | 5580 | 0.01 | 1.62105 | 0.00000 | 0.00000 | -1.39 | 9713.80 |
11161 | 2010.01.27 11:20 | buy | 5581 | 0.01 | 1.62278 | 0.00000 | 0.00000 | ||
11162 | 2010.01.27 11:20 | sell | 5582 | 0.01 | 1.62269 | 0.00000 | 0.00000 | ||
11163 | 2010.01.27 11:22 | close | 5581 | 0.01 | 1.62182 | 0.00000 | 0.00000 | -0.96 | 9712.84 |
11164 | 2010.01.27 11:25 | close | 5582 | 0.01 | 1.62235 | 0.00000 | 0.00000 | 0.34 | 9713.18 |
11165 | 2010.01.27 11:27 | buy | 5583 | 0.01 | 1.62105 | 0.00000 | 0.00000 | ||
11166 | 2010.01.27 11:27 | sell | 5584 | 0.01 | 1.62096 | 0.00000 | 0.00000 | ||
11167 | 2010.01.27 11:27 | close | 5583 | 0.01 | 1.62204 | 0.00000 | 0.00000 | 0.99 | 9714.17 |
11168 | 2010.01.27 11:30 | close | 5584 | 0.01 | 1.62208 | 0.00000 | 0.00000 | -1.12 | 9713.05 |
11169 | 2010.01.27 11:33 | buy | 5585 | 0.01 | 1.62216 | 0.00000 | 0.00000 | ||
11170 | 2010.01.27 11:33 | sell | 5586 | 0.01 | 1.62207 | 0.00000 | 0.00000 | ||
11171 | 2010.01.27 11:36 | buy | 5587 | 0.01 | 1.62204 | 0.00000 | 0.00000 | ||
11172 | 2010.01.27 11:40 | sell | 5588 | 0.01 | 1.62220 | 0.00000 | 0.00000 | ||
11173 | 2010.01.27 11:43 | close | 5585 | 0.01 | 1.62169 | 0.00000 | 0.00000 | -0.47 | 9712.58 |
11174 | 2010.01.27 11:46 | buy | 5589 | 0.01 | 1.62191 | 0.00000 | 0.00000 | ||
11175 | 2010.01.27 11:50 | close | 5586 | 0.01 | 1.62140 | 0.00000 | 0.00000 | 0.67 | 9713.25 |
11176 | 2010.01.27 11:53 | close | 5587 | 0.01 | 1.62144 | 0.00000 | 0.00000 | -0.60 | 9712.65 |
11177 | 2010.01.27 11:59 | close | 5588 | 0.01 | 1.62089 | 0.00000 | 0.00000 | 1.31 | 9713.96 |
11178 | 2010.01.27 12:00 | close | 5589 | 0.01 | 1.62077 | 0.00000 | 0.00000 | -1.14 | 9712.82 |
11179 | 2010.01.27 12:02 | buy | 5590 | 0.01 | 1.62039 | 0.00000 | 0.00000 | ||
11180 | 2010.01.27 12:02 | sell | 5591 | 0.01 | 1.62030 | 0.00000 | 0.00000 | ||
11181 | 2010.01.27 12:05 | sell | 5592 | 0.01 | 1.62050 | 0.00000 | 0.00000 | ||
11182 | 2010.01.27 12:07 | close | 5592 | 0.01 | 1.62019 | 0.00000 | 0.00000 | 0.31 | 9713.13 |
11183 | 2010.01.27 12:10 | close | 5590 | 0.01 | 1.62110 | 0.00000 | 0.00000 | 0.71 | 9713.84 |
11184 | 2010.01.27 12:12 | close | 5591 | 0.01 | 1.62099 | 0.00000 | 0.00000 | -0.69 | 9713.15 |
11185 | 2010.01.27 12:15 | buy | 5593 | 0.01 | 1.62179 | 0.00000 | 0.00000 | ||
11186 | 2010.01.27 12:15 | sell | 5594 | 0.01 | 1.62170 | 0.00000 | 0.00000 | ||
11187 | 2010.01.27 12:17 | buy | 5595 | 0.01 | 1.62159 | 0.00000 | 0.00000 | ||
11188 | 2010.01.27 12:20 | close | 5593 | 0.01 | 1.62230 | 0.00000 | 0.00000 | 0.51 | 9713.66 |
11189 | 2010.01.27 12:22 | close | 5595 | 0.01 | 1.62190 | 0.00000 | 0.00000 | 0.31 | 9713.97 |
11190 | 2010.01.27 12:25 | close | 5594 | 0.01 | 1.62219 | 0.00000 | 0.00000 | -0.49 | 9713.48 |
11191 | 2010.01.27 12:27 | buy | 5596 | 0.01 | 1.62159 | 0.00000 | 0.00000 | ||
11192 | 2010.01.27 12:27 | sell | 5597 | 0.01 | 1.62150 | 0.00000 | 0.00000 | ||
11193 | 2010.01.27 12:27 | close | 5596 | 0.01 | 1.62089 | 0.00000 | 0.00000 | -0.70 | 9712.78 |
11194 | 2010.01.27 12:30 | close | 5597 | 0.01 | 1.62103 | 0.00000 | 0.00000 | 0.47 | 9713.25 |
11195 | 2010.01.27 12:32 | buy | 5598 | 0.01 | 1.62108 | 0.00000 | 0.00000 | ||
11196 | 2010.01.27 12:32 | sell | 5599 | 0.01 | 1.62099 | 0.00000 | 0.00000 | ||
11197 | 2010.01.27 12:35 | sell | 5600 | 0.01 | 1.62118 | 0.00000 | 0.00000 | ||
11198 | 2010.01.27 12:37 | buy | 5601 | 0.01 | 1.62089 | 0.00000 | 0.00000 | ||
11199 | 2010.01.27 12:40 | close | 5598 | 0.01 | 1.62175 | 0.00000 | 0.00000 | 0.67 | 9713.92 |
11200 | 2010.01.27 12:42 | close | 5599 | 0.01 | 1.62165 | 0.00000 | 0.00000 | -0.66 | 9713.26 |
11201 | 2010.01.27 12:45 | close | 5600 | 0.01 | 1.62242 | 0.00000 | 0.00000 | -1.24 | 9712.02 |
11202 | 2010.01.27 12:47 | close | 5601 | 0.01 | 1.62214 | 0.00000 | 0.00000 | 1.25 | 9713.27 |
11203 | 2010.01.27 12:50 | buy | 5602 | 0.01 | 1.62299 | 0.00000 | 0.00000 | ||
11204 | 2010.01.27 12:50 | sell | 5603 | 0.01 | 1.62290 | 0.00000 | 0.00000 | ||
11205 | 2010.01.27 12:52 | close | 5602 | 0.01 | 1.62252 | 0.00000 | 0.00000 | -0.47 | 9712.80 |
11206 | 2010.01.27 12:55 | buy | 5604 | 0.01 | 1.62280 | 0.00000 | 0.00000 | ||
11207 | 2010.01.27 12:57 | close | 5603 | 0.01 | 1.62223 | 0.00000 | 0.00000 | 0.67 | 9713.47 |
11208 | 2010.01.27 12:59 | buy | 5605 | 0.01 | 1.62263 | 0.00000 | 0.00000 | ||
11209 | 2010.01.27 12:59 | sell | 5606 | 0.01 | 1.62254 | 0.00000 | 0.00000 | ||
11210 | 2010.01.27 13:05 | sell | 5607 | 0.01 | 1.62276 | 0.00000 | 0.00000 | ||
11211 | 2010.01.27 13:07 | close | 5604 | 0.01 | 1.62239 | 0.00000 | 0.00000 | -0.41 | 9713.06 |
11212 | 2010.01.27 13:10 | close | 5605 | 0.01 | 1.62331 | 0.00000 | 0.00000 | 0.68 | 9713.74 |
11213 | 2010.01.27 13:12 | close | 5606 | 0.01 | 1.62322 | 0.00000 | 0.00000 | -0.68 | 9713.06 |
11214 | 2010.01.27 13:15 | close | 5607 | 0.01 | 1.62396 | 0.00000 | 0.00000 | -1.20 | 9711.86 |
11215 | 2010.01.27 13:17 | buy | 5608 | 0.01 | 1.62377 | 0.00000 | 0.00000 | ||
11216 | 2010.01.27 13:17 | sell | 5609 | 0.01 | 1.62368 | 0.00000 | 0.00000 | ||
11217 | 2010.01.27 13:20 | close | 5608 | 0.01 | 1.62442 | 0.00000 | 0.00000 | 0.65 | 9712.51 |
11218 | 2010.01.27 13:22 | close | 5609 | 0.01 | 1.62414 | 0.00000 | 0.00000 | -0.46 | 9712.05 |
11219 | 2010.01.27 13:25 | buy | 5610 | 0.01 | 1.62433 | 0.00000 | 0.00000 | ||
11220 | 2010.01.27 13:25 | sell | 5611 | 0.01 | 1.62424 | 0.00000 | 0.00000 | ||
11221 | 2010.01.27 13:27 | close | 5610 | 0.01 | 1.62368 | 0.00000 | 0.00000 | -0.65 | 9711.40 |
11222 | 2010.01.27 13:27 | close | 5611 | 0.01 | 1.62303 | 0.00000 | 0.00000 | 1.21 | 9712.61 |
11223 | 2010.01.27 13:30 | buy | 5612 | 0.01 | 1.62312 | 0.00000 | 0.00000 | ||
11224 | 2010.01.27 13:30 | sell | 5613 | 0.01 | 1.62303 | 0.00000 | 0.00000 | ||
11225 | 2010.01.27 13:32 | close | 5612 | 0.01 | 1.62372 | 0.00000 | 0.00000 | 0.60 | 9713.21 |
11226 | 2010.01.27 13:35 | close | 5613 | 0.01 | 1.62366 | 0.00000 | 0.00000 | -0.63 | 9712.58 |
11227 | 2010.01.27 13:37 | buy | 5614 | 0.01 | 1.62396 | 0.00000 | 0.00000 | ||
11228 | 2010.01.27 13:37 | sell | 5615 | 0.01 | 1.62387 | 0.00000 | 0.00000 | ||
11229 | 2010.01.27 13:40 | close | 5614 | 0.01 | 1.62326 | 0.00000 | 0.00000 | -0.70 | 9711.88 |
11230 | 2010.01.27 13:42 | close | 5615 | 0.01 | 1.62350 | 0.00000 | 0.00000 | 0.37 | 9712.25 |
11231 | 2010.01.27 13:45 | buy | 5616 | 0.01 | 1.62290 | 0.00000 | 0.00000 | ||
11232 | 2010.01.27 13:45 | sell | 5617 | 0.01 | 1.62281 | 0.00000 | 0.00000 | ||
11233 | 2010.01.27 13:47 | sell | 5618 | 0.01 | 1.62296 | 0.00000 | 0.00000 | ||
11234 | 2010.01.27 13:50 | close | 5616 | 0.01 | 1.62220 | 0.00000 | 0.00000 | -0.70 | 9711.55 |
11235 | 2010.01.27 13:52 | close | 5618 | 0.01 | 1.62259 | 0.00000 | 0.00000 | 0.37 | 9711.92 |
11236 | 2010.01.27 13:55 | close | 5617 | 0.01 | 1.62244 | 0.00000 | 0.00000 | 0.37 | 9712.29 |
11237 | 2010.01.27 13:57 | buy | 5619 | 0.01 | 1.62290 | 0.00000 | 0.00000 | ||
11238 | 2010.01.27 13:57 | sell | 5620 | 0.01 | 1.62281 | 0.00000 | 0.00000 | ||
11239 | 2010.01.27 13:59 | buy | 5621 | 0.01 | 1.62271 | 0.00000 | 0.00000 | ||
11240 | 2010.01.27 14:02 | sell | 5622 | 0.01 | 1.62295 | 0.00000 | 0.00000 | ||
11241 | 2010.01.27 14:07 | close | 5620 | 0.01 | 1.62321 | 0.00000 | 0.00000 | -0.40 | 9711.89 |
11242 | 2010.01.27 14:10 | close | 5619 | 0.01 | 1.62246 | 0.00000 | 0.00000 | -0.44 | 9711.45 |
11243 | 2010.01.27 14:15 | close | 5621 | 0.01 | 1.62196 | 0.00000 | 0.00000 | -0.75 | 9710.70 |
11244 | 2010.01.27 14:17 | close | 5622 | 0.01 | 1.62222 | 0.00000 | 0.00000 | 0.73 | 9711.43 |
11245 | 2010.01.27 14:20 | buy | 5623 | 0.01 | 1.62139 | 0.00000 | 0.00000 | ||
11246 | 2010.01.27 14:20 | sell | 5624 | 0.01 | 1.62130 | 0.00000 | 0.00000 | ||
11247 | 2010.01.27 14:22 | close | 5624 | 0.01 | 1.62172 | 0.00000 | 0.00000 | -0.42 | 9711.01 |
11248 | 2010.01.27 14:25 | sell | 5625 | 0.01 | 1.62147 | 0.00000 | 0.00000 | ||
11249 | 2010.01.27 14:27 | close | 5623 | 0.01 | 1.62196 | 0.00000 | 0.00000 | 0.57 | 9711.58 |
11250 | 2010.01.27 14:27 | close | 5625 | 0.01 | 1.62213 | 0.00000 | 0.00000 | -0.66 | 9710.92 |
11251 | 2010.01.27 14:30 | buy | 5626 | 0.01 | 1.62215 | 0.00000 | 0.00000 | ||
11252 | 2010.01.27 14:30 | sell | 5627 | 0.01 | 1.62206 | 0.00000 | 0.00000 | ||
11253 | 2010.01.27 14:32 | sell | 5628 | 0.01 | 1.62231 | 0.00000 | 0.00000 | ||
11254 | 2010.01.27 14:37 | close | 5627 | 0.01 | 1.62250 | 0.00000 | 0.00000 | -0.44 | 9710.48 |
11255 | 2010.01.27 14:45 | close | 5626 | 0.01 | 1.62170 | 0.00000 | 0.00000 | -0.45 | 9710.03 |
11256 | 2010.01.27 14:47 | close | 5628 | 0.01 | 1.62189 | 0.00000 | 0.00000 | 0.42 | 9710.45 |
11257 | 2010.01.27 14:50 | buy | 5629 | 0.01 | 1.62139 | 0.00000 | 0.00000 | ||
11258 | 2010.01.27 14:50 | sell | 5630 | 0.01 | 1.62130 | 0.00000 | 0.00000 | ||
11259 | 2010.01.27 14:52 | sell | 5631 | 0.01 | 1.62150 | 0.00000 | 0.00000 | ||
11260 | 2010.01.27 14:57 | close | 5629 | 0.01 | 1.62170 | 0.00000 | 0.00000 | 0.31 | 9710.76 |
11261 | 2010.01.27 14:59 | close | 5630 | 0.01 | 1.62204 | 0.00000 | 0.00000 | -0.74 | 9710.02 |
11262 | 2010.01.27 15:00 | close | 5631 | 0.01 | 1.62193 | 0.00000 | 0.00000 | -0.43 | 9709.59 |
11263 | 2010.01.27 15:02 | buy | 5632 | 0.01 | 1.62171 | 0.00000 | 0.00000 | ||
11264 | 2010.01.27 15:02 | sell | 5633 | 0.01 | 1.62162 | 0.00000 | 0.00000 | ||
11265 | 2010.01.27 15:05 | buy | 5634 | 0.01 | 1.62141 | 0.00000 | 0.00000 | ||
11266 | 2010.01.27 15:07 | close | 5634 | 0.01 | 1.62192 | 0.00000 | 0.00000 | 0.51 | 9710.10 |
11267 | 2010.01.27 15:10 | close | 5632 | 0.01 | 1.62071 | 0.00000 | 0.00000 | -1.00 | 9709.10 |
11268 | 2010.01.27 15:12 | close | 5633 | 0.01 | 1.62110 | 0.00000 | 0.00000 | 0.52 | 9709.62 |
11269 | 2010.01.27 15:15 | buy | 5635 | 0.01 | 1.61990 | 0.00000 | 0.00000 | ||
11270 | 2010.01.27 15:15 | sell | 5636 | 0.01 | 1.61981 | 0.00000 | 0.00000 | ||
11271 | 2010.01.27 15:17 | sell | 5637 | 0.01 | 1.62011 | 0.00000 | 0.00000 | ||
11272 | 2010.01.27 15:20 | close | 5635 | 0.01 | 1.61860 | 0.00000 | 0.00000 | -1.30 | 9708.32 |
11273 | 2010.01.27 15:22 | close | 5636 | 0.01 | 1.61929 | 0.00000 | 0.00000 | 0.52 | 9708.84 |
11274 | 2010.01.27 15:25 | close | 5637 | 0.01 | 1.61899 | 0.00000 | 0.00000 | 1.12 | 9709.96 |
11275 | 2010.01.27 15:27 | buy | 5638 | 0.01 | 1.61990 | 0.00000 | 0.00000 | ||
11276 | 2010.01.27 15:27 | sell | 5639 | 0.01 | 1.61981 | 0.00000 | 0.00000 | ||
11277 | 2010.01.27 15:27 | close | 5638 | 0.01 | 1.61889 | 0.00000 | 0.00000 | -1.01 | 9708.95 |
11278 | 2010.01.27 15:30 | close | 5639 | 0.01 | 1.61890 | 0.00000 | 0.00000 | 0.91 | 9709.86 |
11279 | 2010.01.27 15:32 | buy | 5640 | 0.01 | 1.61844 | 0.00000 | 0.00000 | ||
11280 | 2010.01.27 15:32 | sell | 5641 | 0.01 | 1.61835 | 0.00000 | 0.00000 | ||
11281 | 2010.01.27 15:35 | sell | 5642 | 0.01 | 1.61860 | 0.00000 | 0.00000 | ||
11282 | 2010.01.27 15:37 | close | 5642 | 0.01 | 1.61820 | 0.00000 | 0.00000 | 0.40 | 9710.26 |
11283 | 2010.01.27 15:40 | close | 5640 | 0.01 | 1.61933 | 0.00000 | 0.00000 | 0.89 | 9711.15 |
11284 | 2010.01.27 15:42 | close | 5641 | 0.01 | 1.61917 | 0.00000 | 0.00000 | -0.82 | 9710.33 |
11285 | 2010.01.27 15:45 | buy | 5643 | 0.01 | 1.62015 | 0.00000 | 0.00000 | ||
11286 | 2010.01.27 15:45 | sell | 5644 | 0.01 | 1.62006 | 0.00000 | 0.00000 | ||
11287 | 2010.01.27 15:47 | buy | 5645 | 0.01 | 1.61991 | 0.00000 | 0.00000 | ||
11288 | 2010.01.27 15:50 | close | 5643 | 0.01 | 1.62079 | 0.00000 | 0.00000 | 0.64 | 9710.97 |
11289 | 2010.01.27 15:52 | close | 5645 | 0.01 | 1.62030 | 0.00000 | 0.00000 | 0.39 | 9711.36 |
11290 | 2010.01.27 15:55 | close | 5644 | 0.01 | 1.62064 | 0.00000 | 0.00000 | -0.58 | 9710.78 |
11291 | 2010.01.27 15:57 | buy | 5646 | 0.01 | 1.61991 | 0.00000 | 0.00000 | ||
11292 | 2010.01.27 15:57 | sell | 5647 | 0.01 | 1.61982 | 0.00000 | 0.00000 | ||
11293 | 2010.01.27 15:59 | close | 5646 | 0.01 | 1.61929 | 0.00000 | 0.00000 | -0.62 | 9710.16 |
11294 | 2010.01.27 16:00 | close | 5647 | 0.01 | 1.61910 | 0.00000 | 0.00000 | 0.72 | 9710.88 |
11295 | 2010.01.27 16:02 | buy | 5648 | 0.01 | 1.61847 | 0.00000 | 0.00000 | ||
11296 | 2010.01.27 16:02 | sell | 5649 | 0.01 | 1.61838 | 0.00000 | 0.00000 | ||
11297 | 2010.01.27 16:05 | sell | 5650 | 0.01 | 1.61856 | 0.00000 | 0.00000 | ||
11298 | 2010.01.27 16:07 | buy | 5651 | 0.01 | 1.61829 | 0.00000 | 0.00000 | ||
11299 | 2010.01.27 16:10 | close | 5648 | 0.01 | 1.61910 | 0.00000 | 0.00000 | 0.63 | 9711.51 |
11300 | 2010.01.27 16:12 | close | 5649 | 0.01 | 1.61901 | 0.00000 | 0.00000 | -0.63 | 9710.88 |
11301 | 2010.01.27 16:15 | close | 5650 | 0.01 | 1.61973 | 0.00000 | 0.00000 | -1.17 | 9709.71 |
11302 | 2010.01.27 16:17 | close | 5651 | 0.01 | 1.61946 | 0.00000 | 0.00000 | 1.17 | 9710.88 |
11303 | 2010.01.27 16:20 | buy | 5652 | 0.01 | 1.62027 | 0.00000 | 0.00000 | ||
11304 | 2010.01.27 16:20 | sell | 5653 | 0.01 | 1.62018 | 0.00000 | 0.00000 | ||
11305 | 2010.01.27 16:22 | close | 5652 | 0.01 | 1.61982 | 0.00000 | 0.00000 | -0.45 | 9710.43 |
11306 | 2010.01.27 16:25 | buy | 5654 | 0.01 | 1.62009 | 0.00000 | 0.00000 | ||
11307 | 2010.01.27 16:27 | close | 5653 | 0.01 | 1.61955 | 0.00000 | 0.00000 | 0.63 | 9711.06 |
11308 | 2010.01.27 16:30 | sell | 5655 | 0.01 | 1.62000 | 0.00000 | 0.00000 | ||
11309 | 2010.01.27 16:32 | close | 5654 | 0.01 | 1.62059 | 0.00000 | 0.00000 | 0.50 | 9711.56 |
11310 | 2010.01.27 16:35 | close | 5655 | 0.01 | 1.62050 | 0.00000 | 0.00000 | -0.50 | 9711.06 |
11311 | 2010.01.27 16:37 | buy | 5656 | 0.01 | 1.62086 | 0.00000 | 0.00000 | ||
11312 | 2010.01.27 16:37 | sell | 5657 | 0.01 | 1.62077 | 0.00000 | 0.00000 | ||
11313 | 2010.01.27 16:40 | close | 5656 | 0.01 | 1.62005 | 0.00000 | 0.00000 | -0.81 | 9710.25 |
11314 | 2010.01.27 16:42 | close | 5657 | 0.01 | 1.62032 | 0.00000 | 0.00000 | 0.45 | 9710.70 |
11315 | 2010.01.27 16:45 | buy | 5658 | 0.01 | 1.61959 | 0.00000 | 0.00000 | ||
11316 | 2010.01.27 16:45 | sell | 5659 | 0.01 | 1.61950 | 0.00000 | 0.00000 | ||
11317 | 2010.01.27 16:47 | sell | 5660 | 0.01 | 1.61968 | 0.00000 | 0.00000 | ||
11318 | 2010.01.27 16:50 | close | 5658 | 0.01 | 1.61878 | 0.00000 | 0.00000 | -0.81 | 9709.89 |
11319 | 2010.01.27 16:52 | close | 5660 | 0.01 | 1.61923 | 0.00000 | 0.00000 | 0.45 | 9710.34 |
11320 | 2010.01.27 16:55 | close | 5659 | 0.01 | 1.61905 | 0.00000 | 0.00000 | 0.45 | 9710.79 |
11321 | 2010.01.27 16:57 | buy | 5661 | 0.01 | 1.61959 | 0.00000 | 0.00000 | ||
11322 | 2010.01.27 16:57 | sell | 5662 | 0.01 | 1.61950 | 0.00000 | 0.00000 | ||
11323 | 2010.01.27 16:59 | close | 5661 | 0.01 | 1.61900 | 0.00000 | 0.00000 | -0.59 | 9710.20 |
11324 | 2010.01.27 17:00 | close | 5662 | 0.01 | 1.61909 | 0.00000 | 0.00000 | 0.41 | 9710.61 |
11325 | 2010.01.27 17:02 | buy | 5663 | 0.01 | 1.61794 | 0.00000 | 0.00000 | ||
11326 | 2010.01.27 17:02 | sell | 5664 | 0.01 | 1.61785 | 0.00000 | 0.00000 | ||
11327 | 2010.01.27 17:05 | sell | 5665 | 0.01 | 1.61808 | 0.00000 | 0.00000 | ||
11328 | 2010.01.27 17:07 | close | 5665 | 0.01 | 1.61770 | 0.00000 | 0.00000 | 0.38 | 9710.99 |
11329 | 2010.01.27 17:10 | close | 5663 | 0.01 | 1.61879 | 0.00000 | 0.00000 | 0.85 | 9711.84 |
11330 | 2010.01.27 17:12 | close | 5664 | 0.01 | 1.61865 | 0.00000 | 0.00000 | -0.80 | 9711.04 |
11331 | 2010.01.27 17:15 | buy | 5666 | 0.01 | 1.61959 | 0.00000 | 0.00000 | ||
11332 | 2010.01.27 17:15 | sell | 5667 | 0.01 | 1.61950 | 0.00000 | 0.00000 | ||
11333 | 2010.01.27 17:17 | buy | 5668 | 0.01 | 1.61935 | 0.00000 | 0.00000 | ||
11334 | 2010.01.27 17:20 | close | 5666 | 0.01 | 1.62021 | 0.00000 | 0.00000 | 0.62 | 9711.66 |
11335 | 2010.01.27 17:22 | close | 5668 | 0.01 | 1.61974 | 0.00000 | 0.00000 | 0.39 | 9712.05 |
11336 | 2010.01.27 17:25 | close | 5667 | 0.01 | 1.62006 | 0.00000 | 0.00000 | -0.56 | 9711.49 |
11337 | 2010.01.27 17:27 | buy | 5669 | 0.01 | 1.61935 | 0.00000 | 0.00000 | ||
11338 | 2010.01.27 17:27 | sell | 5670 | 0.01 | 1.61926 | 0.00000 | 0.00000 | ||
11339 | 2010.01.27 17:27 | close | 5669 | 0.01 | 1.61970 | 0.00000 | 0.00000 | 0.35 | 9711.84 |
11340 | 2010.01.27 17:30 | close | 5670 | 0.01 | 1.61977 | 0.00000 | 0.00000 | -0.51 | 9711.33 |
11341 | 2010.01.27 17:32 | buy | 5671 | 0.01 | 1.61931 | 0.00000 | 0.00000 | ||
11342 | 2010.01.27 17:32 | sell | 5672 | 0.01 | 1.61922 | 0.00000 | 0.00000 | ||
11343 | 2010.01.27 17:35 | sell | 5673 | 0.01 | 1.61939 | 0.00000 | 0.00000 | ||
11344 | 2010.01.27 17:37 | buy | 5674 | 0.01 | 1.61915 | 0.00000 | 0.00000 | ||
11345 | 2010.01.27 17:40 | close | 5671 | 0.01 | 1.61987 | 0.00000 | 0.00000 | 0.56 | 9711.89 |
11346 | 2010.01.27 17:42 | close | 5672 | 0.01 | 1.61980 | 0.00000 | 0.00000 | -0.58 | 9711.31 |
11347 | 2010.01.27 17:45 | close | 5673 | 0.01 | 1.62045 | 0.00000 | 0.00000 | -1.06 | 9710.25 |
11348 | 2010.01.27 17:47 | close | 5674 | 0.01 | 1.62020 | 0.00000 | 0.00000 | 1.05 | 9711.30 |
11349 | 2010.01.27 17:50 | buy | 5675 | 0.01 | 1.62094 | 0.00000 | 0.00000 | ||
11350 | 2010.01.27 17:50 | sell | 5676 | 0.01 | 1.62085 | 0.00000 | 0.00000 | ||
11351 | 2010.01.27 17:52 | close | 5675 | 0.01 | 1.62052 | 0.00000 | 0.00000 | -0.42 | 9710.88 |
11352 | 2010.01.27 17:55 | buy | 5677 | 0.01 | 1.62078 | 0.00000 | 0.00000 | ||
11353 | 2010.01.27 17:57 | close | 5676 | 0.01 | 1.62029 | 0.00000 | 0.00000 | 0.56 | 9711.44 |
11354 | 2010.01.27 17:59 | close | 5677 | 0.01 | 1.62018 | 0.00000 | 0.00000 | -0.60 | 9710.84 |
11355 | 2010.01.27 18:00 | buy | 5678 | 0.01 | 1.62025 | 0.00000 | 0.00000 | ||
11356 | 2010.01.27 18:00 | sell | 5679 | 0.01 | 1.62016 | 0.00000 | 0.00000 | ||
11357 | 2010.01.27 18:02 | buy | 5680 | 0.01 | 1.62011 | 0.00000 | 0.00000 | ||
11358 | 2010.01.27 18:05 | buy | 5681 | 0.01 | 1.61996 | 0.00000 | 0.00000 | ||
11359 | 2010.01.27 18:10 | close | 5678 | 0.01 | 1.61958 | 0.00000 | 0.00000 | -0.67 | 9710.17 |
11360 | 2010.01.27 18:12 | close | 5679 | 0.01 | 1.61982 | 0.00000 | 0.00000 | 0.34 | 9710.51 |
11361 | 2010.01.27 18:15 | close | 5680 | 0.01 | 1.61913 | 0.00000 | 0.00000 | -0.98 | 9709.53 |
11362 | 2010.01.27 18:17 | close | 5681 | 0.01 | 1.61928 | 0.00000 | 0.00000 | -0.68 | 9708.85 |
11363 | 2010.01.27 18:20 | buy | 5682 | 0.01 | 1.61863 | 0.00000 | 0.00000 | ||
11364 | 2010.01.27 18:20 | sell | 5683 | 0.01 | 1.61854 | 0.00000 | 0.00000 | ||
11365 | 2010.01.27 18:22 | sell | 5684 | 0.01 | 1.61884 | 0.00000 | 0.00000 | ||
11366 | 2010.01.27 18:27 | close | 5682 | 0.01 | 1.61913 | 0.00000 | 0.00000 | 0.50 | 9709.35 |
11367 | 2010.01.27 18:30 | buy | 5685 | 0.01 | 1.61889 | 0.00000 | 0.00000 | ||
11368 | 2010.01.27 18:35 | buy | 5686 | 0.01 | 1.61868 | 0.00000 | 0.00000 | ||
11369 | 2010.01.27 18:37 | close | 5683 | 0.01 | 1.61901 | 0.00000 | 0.00000 | -0.47 | 9708.88 |
11370 | 2010.01.27 18:40 | close | 5684 | 0.01 | 1.61835 | 0.00000 | 0.00000 | 0.49 | 9709.37 |
11371 | 2010.01.27 18:42 | close | 5685 | 0.01 | 1.61842 | 0.00000 | 0.00000 | -0.47 | 9708.90 |
11372 | 2010.01.27 18:45 | close | 5686 | 0.01 | 1.61776 | 0.00000 | 0.00000 | -0.92 | 9707.98 |
11373 | 2010.01.27 18:47 | buy | 5687 | 0.01 | 1.61802 | 0.00000 | 0.00000 | ||
11374 | 2010.01.27 18:47 | sell | 5688 | 0.01 | 1.61793 | 0.00000 | 0.00000 | ||
11375 | 2010.01.27 18:50 | close | 5687 | 0.01 | 1.61710 | 0.00000 | 0.00000 | -0.92 | 9707.06 |
11376 | 2010.01.27 18:52 | close | 5688 | 0.01 | 1.61752 | 0.00000 | 0.00000 | 0.41 | 9707.47 |
11377 | 2010.01.27 18:55 | buy | 5689 | 0.01 | 1.61736 | 0.00000 | 0.00000 | ||
11378 | 2010.01.27 18:55 | sell | 5690 | 0.01 | 1.61727 | 0.00000 | 0.00000 | ||
11379 | 2010.01.27 18:57 | close | 5689 | 0.01 | 1.61776 | 0.00000 | 0.00000 | 0.40 | 9707.87 |
11380 | 2010.01.27 18:59 | close | 5690 | 0.01 | 1.61821 | 0.00000 | 0.00000 | -0.94 | 9706.93 |
11381 | 2010.01.27 19:00 | buy | 5691 | 0.01 | 1.61818 | 0.00000 | 0.00000 | ||
11382 | 2010.01.27 19:00 | sell | 5692 | 0.01 | 1.61809 | 0.00000 | 0.00000 | ||
11383 | 2010.01.27 19:02 | close | 5691 | 0.01 | 1.61900 | 0.00000 | 0.00000 | 0.82 | 9707.75 |
11384 | 2010.01.27 19:05 | close | 5692 | 0.01 | 1.61879 | 0.00000 | 0.00000 | -0.70 | 9707.05 |
11385 | 2010.01.27 19:07 | buy | 5693 | 0.01 | 1.61939 | 0.00000 | 0.00000 | ||
11386 | 2010.01.27 19:07 | sell | 5694 | 0.01 | 1.61930 | 0.00000 | 0.00000 | ||
11387 | 2010.01.27 19:10 | close | 5693 | 0.01 | 1.61809 | 0.00000 | 0.00000 | -1.30 | 9705.75 |
11388 | 2010.01.27 19:12 | close | 5694 | 0.01 | 1.61848 | 0.00000 | 0.00000 | 0.82 | 9706.57 |
11389 | 2010.01.27 19:15 | buy | 5695 | 0.01 | 1.61728 | 0.00000 | 0.00000 | ||
11390 | 2010.01.27 19:15 | sell | 5696 | 0.01 | 1.61719 | 0.00000 | 0.00000 | ||
11391 | 2010.01.27 19:17 | close | 5696 | 0.01 | 1.61758 | 0.00000 | 0.00000 | -0.39 | 9706.18 |
11392 | 2010.01.27 19:20 | close | 5695 | 0.01 | 1.61598 | 0.00000 | 0.00000 | -1.30 | 9704.88 |
11393 | 2010.01.27 19:22 | buy | 5697 | 0.01 | 1.61667 | 0.00000 | 0.00000 | ||
11394 | 2010.01.27 19:22 | sell | 5698 | 0.01 | 1.61658 | 0.00000 | 0.00000 | ||
11395 | 2010.01.27 19:25 | buy | 5699 | 0.01 | 1.61637 | 0.00000 | 0.00000 | ||
11396 | 2010.01.27 19:27 | close | 5697 | 0.01 | 1.61719 | 0.00000 | 0.00000 | 0.52 | 9705.40 |
11397 | 2010.01.27 19:37 | close | 5698 | 0.01 | 1.61617 | 0.00000 | 0.00000 | 0.41 | 9705.81 |
11398 | 2010.01.27 19:40 | close | 5699 | 0.01 | 1.61682 | 0.00000 | 0.00000 | 0.45 | 9706.26 |
11399 | 2010.01.27 19:42 | buy | 5700 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
11400 | 2010.01.27 19:42 | sell | 5701 | 0.01 | 1.61667 | 0.00000 | 0.00000 | ||
11401 | 2010.01.27 19:45 | close | 5700 | 0.01 | 1.61726 | 0.00000 | 0.00000 | 0.50 | 9706.76 |
11402 | 2010.01.27 19:47 | close | 5701 | 0.01 | 1.61720 | 0.00000 | 0.00000 | -0.53 | 9706.23 |
11403 | 2010.01.27 19:50 | buy | 5702 | 0.01 | 1.61779 | 0.00000 | 0.00000 | ||
11404 | 2010.01.27 19:50 | sell | 5703 | 0.01 | 1.61770 | 0.00000 | 0.00000 | ||
11405 | 2010.01.27 19:52 | buy | 5704 | 0.01 | 1.61750 | 0.00000 | 0.00000 | ||
11406 | 2010.01.27 19:57 | close | 5702 | 0.01 | 1.61711 | 0.00000 | 0.00000 | -0.68 | 9705.55 |
11407 | 2010.01.27 19:59 | close | 5703 | 0.01 | 1.61729 | 0.00000 | 0.00000 | 0.41 | 9705.96 |
11408 | 2010.01.27 20:00 | buy | 5705 | 0.01 | 1.61726 | 0.00000 | 0.00000 | ||
11409 | 2010.01.27 20:00 | sell | 5706 | 0.01 | 1.61717 | 0.00000 | 0.00000 | ||
11410 | 2010.01.27 20:02 | close | 5704 | 0.01 | 1.61925 | 0.00000 | 0.00000 | 1.75 | 9707.71 |
11411 | 2010.01.27 20:05 | close | 5705 | 0.01 | 1.61880 | 0.00000 | 0.00000 | 1.54 | 9709.25 |
11412 | 2010.01.27 20:07 | close | 5706 | 0.01 | 1.61979 | 0.00000 | 0.00000 | -2.62 | 9706.63 |
11413 | 2010.01.27 20:10 | buy | 5707 | 0.01 | 1.61799 | 0.00000 | 0.00000 | ||
11414 | 2010.01.27 20:10 | sell | 5708 | 0.01 | 1.61790 | 0.00000 | 0.00000 | ||
11415 | 2010.01.27 20:12 | close | 5707 | 0.01 | 1.61835 | 0.00000 | 0.00000 | 0.36 | 9706.99 |
11416 | 2010.01.27 20:15 | close | 5708 | 0.01 | 1.61664 | 0.00000 | 0.00000 | 1.26 | 9708.25 |
11417 | 2010.01.27 20:17 | buy | 5709 | 0.01 | 1.61709 | 0.00000 | 0.00000 | ||
11418 | 2010.01.27 20:17 | sell | 5710 | 0.01 | 1.61700 | 0.00000 | 0.00000 | ||
11419 | 2010.01.27 20:20 | close | 5709 | 0.01 | 1.61475 | 0.00000 | 0.00000 | -2.34 | 9705.91 |
11420 | 2010.01.27 20:22 | close | 5710 | 0.01 | 1.61574 | 0.00000 | 0.00000 | 1.26 | 9707.17 |
11421 | 2010.01.27 20:25 | buy | 5711 | 0.01 | 1.61529 | 0.00000 | 0.00000 | ||
11422 | 2010.01.27 20:25 | sell | 5712 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
11423 | 2010.01.27 20:27 | close | 5711 | 0.01 | 1.61655 | 0.00000 | 0.00000 | 1.26 | 9708.43 |
11424 | 2010.01.27 20:27 | buy | 5713 | 0.01 | 1.61524 | 0.00000 | 0.00000 | ||
11425 | 2010.01.27 20:32 | buy | 5714 | 0.01 | 1.61508 | 0.00000 | 0.00000 | ||
11426 | 2010.01.27 20:35 | close | 5714 | 0.01 | 1.61543 | 0.00000 | 0.00000 | 0.35 | 9708.78 |
11427 | 2010.01.27 20:37 | close | 5712 | 0.01 | 1.61464 | 0.00000 | 0.00000 | 0.56 | 9709.34 |
11428 | 2010.01.27 20:40 | close | 5713 | 0.01 | 1.61675 | 0.00000 | 0.00000 | 1.51 | 9710.85 |
11429 | 2010.01.27 20:42 | buy | 5715 | 0.01 | 1.61640 | 0.00000 | 0.00000 | ||
11430 | 2010.01.27 20:42 | sell | 5716 | 0.01 | 1.61631 | 0.00000 | 0.00000 | ||
11431 | 2010.01.27 20:45 | close | 5715 | 0.01 | 1.61807 | 0.00000 | 0.00000 | 1.67 | 9712.52 |
11432 | 2010.01.27 20:47 | close | 5716 | 0.01 | 1.61772 | 0.00000 | 0.00000 | -1.41 | 9711.11 |
11433 | 2010.01.27 20:50 | buy | 5717 | 0.01 | 1.61948 | 0.00000 | 0.00000 | ||
11434 | 2010.01.27 20:50 | sell | 5718 | 0.01 | 1.61939 | 0.00000 | 0.00000 | ||
11435 | 2010.01.27 20:52 | close | 5717 | 0.01 | 1.61851 | 0.00000 | 0.00000 | -0.97 | 9710.14 |
11436 | 2010.01.27 20:55 | close | 5718 | 0.01 | 1.61904 | 0.00000 | 0.00000 | 0.35 | 9710.49 |
11437 | 2010.01.27 20:57 | buy | 5719 | 0.01 | 1.61772 | 0.00000 | 0.00000 | ||
11438 | 2010.01.27 20:57 | sell | 5720 | 0.01 | 1.61763 | 0.00000 | 0.00000 | ||
11439 | 2010.01.27 20:59 | close | 5719 | 0.01 | 1.61720 | 0.00000 | 0.00000 | -0.52 | 9709.97 |
11440 | 2010.01.27 21:00 | buy | 5721 | 0.01 | 1.61734 | 0.00000 | 0.00000 | ||
11441 | 2010.01.27 21:02 | close | 5721 | 0.01 | 1.61773 | 0.00000 | 0.00000 | 0.39 | 9710.36 |
11442 | 2010.01.27 21:05 | buy | 5722 | 0.01 | 1.61741 | 0.00000 | 0.00000 | ||
11443 | 2010.01.27 21:07 | close | 5720 | 0.01 | 1.61824 | 0.00000 | 0.00000 | -0.61 | 9709.75 |
11444 | 2010.01.27 21:10 | close | 5722 | 0.01 | 1.61649 | 0.00000 | 0.00000 | -0.92 | 9708.83 |
11445 | 2010.01.27 21:12 | buy | 5723 | 0.01 | 1.61699 | 0.00000 | 0.00000 | ||
11446 | 2010.01.27 21:12 | sell | 5724 | 0.01 | 1.61690 | 0.00000 | 0.00000 | ||
11447 | 2010.01.27 21:15 | close | 5723 | 0.01 | 1.61524 | 0.00000 | 0.00000 | -1.75 | 9707.08 |
11448 | 2010.01.27 21:17 | close | 5724 | 0.01 | 1.61575 | 0.00000 | 0.00000 | 1.15 | 9708.23 |
11449 | 2010.01.27 21:20 | buy | 5725 | 0.01 | 1.61367 | 0.00000 | 0.00000 | ||
11450 | 2010.01.27 21:20 | sell | 5726 | 0.01 | 1.61358 | 0.00000 | 0.00000 | ||
11451 | 2010.01.27 21:22 | close | 5725 | 0.01 | 1.61441 | 0.00000 | 0.00000 | 0.74 | 9708.97 |
11452 | 2010.01.27 21:25 | close | 5726 | 0.01 | 1.61409 | 0.00000 | 0.00000 | -0.51 | 9708.46 |
11453 | 2010.01.27 21:27 | buy | 5727 | 0.01 | 1.61533 | 0.00000 | 0.00000 | ||
11454 | 2010.01.27 21:27 | sell | 5728 | 0.01 | 1.61524 | 0.00000 | 0.00000 | ||
11455 | 2010.01.27 21:27 | sell | 5729 | 0.01 | 1.61548 | 0.00000 | 0.00000 | ||
11456 | 2010.01.27 21:30 | close | 5728 | 0.01 | 1.61570 | 0.00000 | 0.00000 | -0.46 | 9708.00 |
11457 | 2010.01.27 21:37 | buy | 5730 | 0.01 | 1.61519 | 0.00000 | 0.00000 | ||
11458 | 2010.01.27 21:40 | close | 5727 | 0.01 | 1.61603 | 0.00000 | 0.00000 | 0.70 | 9708.70 |
11459 | 2010.01.27 21:42 | close | 5729 | 0.01 | 1.61594 | 0.00000 | 0.00000 | -0.46 | 9708.24 |
11460 | 2010.01.27 21:45 | close | 5730 | 0.01 | 1.61659 | 0.00000 | 0.00000 | 1.40 | 9709.64 |
11461 | 2010.01.27 21:47 | buy | 5731 | 0.01 | 1.61649 | 0.00000 | 0.00000 | ||
11462 | 2010.01.27 21:47 | sell | 5732 | 0.01 | 1.61640 | 0.00000 | 0.00000 | ||
11463 | 2010.01.27 21:50 | close | 5731 | 0.01 | 1.61715 | 0.00000 | 0.00000 | 0.66 | 9710.30 |
11464 | 2010.01.27 21:52 | close | 5732 | 0.01 | 1.61687 | 0.00000 | 0.00000 | -0.47 | 9709.83 |
11465 | 2010.01.27 21:55 | buy | 5733 | 0.01 | 1.61705 | 0.00000 | 0.00000 | ||
11466 | 2010.01.27 21:55 | sell | 5734 | 0.01 | 1.61696 | 0.00000 | 0.00000 | ||
11467 | 2010.01.27 21:59 | close | 5733 | 0.01 | 1.61640 | 0.00000 | 0.00000 | -0.65 | 9709.18 |
11468 | 2010.01.27 22:00 | close | 5734 | 0.01 | 1.61647 | 0.00000 | 0.00000 | 0.49 | 9709.67 |
11469 | 2010.01.27 22:02 | buy | 5735 | 0.01 | 1.61616 | 0.00000 | 0.00000 | ||
11470 | 2010.01.27 22:02 | sell | 5736 | 0.01 | 1.61607 | 0.00000 | 0.00000 | ||
11471 | 2010.01.27 22:10 | close | 5736 | 0.01 | 1.61651 | 0.00000 | 0.00000 | -0.44 | 9709.23 |
11472 | 2010.01.27 22:12 | sell | 5737 | 0.01 | 1.61633 | 0.00000 | 0.00000 | ||
11473 | 2010.01.27 22:15 | close | 5735 | 0.01 | 1.61669 | 0.00000 | 0.00000 | 0.53 | 9709.76 |
11474 | 2010.01.27 22:17 | buy | 5738 | 0.01 | 1.61669 | 0.00000 | 0.00000 | ||
11475 | 2010.01.27 22:17 | sell | 5739 | 0.01 | 1.61660 | 0.00000 | 0.00000 | ||
11476 | 2010.01.27 22:20 | close | 5737 | 0.01 | 1.61704 | 0.00000 | 0.00000 | -0.71 | 9709.05 |
11477 | 2010.01.27 22:22 | sell | 5740 | 0.01 | 1.61677 | 0.00000 | 0.00000 | ||
11478 | 2010.01.27 22:32 | close | 5738 | 0.01 | 1.61622 | 0.00000 | 0.00000 | -0.47 | 9708.58 |
11479 | 2010.01.27 22:35 | close | 5740 | 0.01 | 1.61641 | 0.00000 | 0.00000 | 0.36 | 9708.94 |
11480 | 2010.01.27 22:37 | close | 5739 | 0.01 | 1.61620 | 0.00000 | 0.00000 | 0.40 | 9709.34 |
11481 | 2010.01.27 22:40 | buy | 5741 | 0.01 | 1.61673 | 0.00000 | 0.00000 | ||
11482 | 2010.01.27 22:40 | sell | 5742 | 0.01 | 1.61664 | 0.00000 | 0.00000 | ||
11483 | 2010.01.27 22:42 | buy | 5743 | 0.01 | 1.61662 | 0.00000 | 0.00000 | ||
11484 | 2010.01.27 22:45 | close | 5742 | 0.01 | 1.61704 | 0.00000 | 0.00000 | -0.40 | 9708.94 |
11485 | 2010.01.27 22:47 | sell | 5744 | 0.01 | 1.61685 | 0.00000 | 0.00000 | ||
11486 | 2010.01.27 22:50 | close | 5741 | 0.01 | 1.61727 | 0.00000 | 0.00000 | 0.54 | 9709.48 |
11487 | 2010.01.27 22:52 | close | 5743 | 0.01 | 1.61706 | 0.00000 | 0.00000 | 0.44 | 9709.92 |
11488 | 2010.01.27 22:55 | close | 5744 | 0.01 | 1.61725 | 0.00000 | 0.00000 | -0.40 | 9709.52 |
11489 | 2010.01.27 22:57 | buy | 5745 | 0.01 | 1.61694 | 0.00000 | 0.00000 | ||
11490 | 2010.01.27 22:57 | sell | 5746 | 0.01 | 1.61685 | 0.00000 | 0.00000 | ||
11491 | 2010.01.27 23:00 | buy | 5747 | 0.01 | 1.61676 | 0.00000 | 0.00000 | ||
11492 | 2010.01.27 23:02 | close | 5745 | 0.01 | 1.61650 | 0.00000 | 0.00000 | -0.44 | 9709.08 |
11493 | 2010.01.27 23:07 | close | 5746 | 0.01 | 1.61649 | 0.00000 | 0.00000 | 0.36 | 9709.44 |
11494 | 2010.01.27 23:10 | sell | 5748 | 0.01 | 1.61689 | 0.00000 | 0.00000 | ||
11495 | 2010.01.27 23:15 | close | 5747 | 0.01 | 1.61718 | 0.00000 | 0.00000 | 0.42 | 9709.86 |
11496 | 2010.01.27 23:17 | buy | 5749 | 0.01 | 1.61717 | 0.00000 | 0.00000 | ||
11497 | 2010.01.27 23:17 | sell | 5750 | 0.01 | 1.61708 | 0.00000 | 0.00000 | ||
11498 | 2010.01.27 23:20 | close | 5748 | 0.01 | 1.61756 | 0.00000 | 0.00000 | -0.67 | 9709.19 |
11499 | 2010.01.27 23:22 | sell | 5751 | 0.01 | 1.61728 | 0.00000 | 0.00000 | ||
11500 | 2010.01.27 23:40 | close | 5750 | 0.01 | 1.61756 | 0.00000 | 0.00000 | -0.48 | 9708.71 |
11501 | 2010.01.27 23:42 | sell | 5752 | 0.01 | 1.61741 | 0.00000 | 0.00000 | ||
11502 | 2010.01.27 23:45 | close | 5749 | 0.01 | 1.61763 | 0.00000 | 0.00000 | 0.46 | 9709.17 |
11503 | 2010.01.27 23:47 | buy | 5753 | 0.01 | 1.61767 | 0.00000 | 0.00000 | ||
11504 | 2010.01.27 23:47 | sell | 5754 | 0.01 | 1.61758 | 0.00000 | 0.00000 | ||
11505 | 2010.01.27 23:50 | close | 5751 | 0.01 | 1.61789 | 0.00000 | 0.00000 | -0.61 | 9708.56 |
11506 | 2010.01.27 23:52 | sell | 5755 | 0.01 | 1.61769 | 0.00000 | 0.00000 | ||
11507 | 2010.01.27 23:55 | close | 5752 | 0.01 | 1.61783 | 0.00000 | 0.00000 | -0.42 | 9708.14 |
11508 | 2010.01.28 00:07 | sell | 5756 | 0.01 | 1.61782 | 0.00000 | 0.00000 | ||
11509 | 2010.01.28 00:10 | close | 5753 | 0.01 | 1.61721 | 0.00000 | 0.00000 | -0.46 | 9707.69 |
11510 | 2010.01.28 00:12 | close | 5756 | 0.01 | 1.61745 | 0.00000 | 0.00000 | 0.37 | 9708.06 |
11511 | 2010.01.28 00:15 | close | 5754 | 0.01 | 1.61683 | 0.00000 | 0.00000 | 0.68 | 9708.73 |
11512 | 2010.01.28 00:17 | close | 5755 | 0.01 | 1.61699 | 0.00000 | 0.00000 | 0.63 | 9709.36 |
11513 | 2010.01.28 00:20 | buy | 5757 | 0.01 | 1.61622 | 0.00000 | 0.00000 | ||
11514 | 2010.01.28 00:20 | sell | 5758 | 0.01 | 1.61613 | 0.00000 | 0.00000 | ||
11515 | 2010.01.28 00:22 | close | 5758 | 0.01 | 1.61653 | 0.00000 | 0.00000 | -0.40 | 9708.96 |
11516 | 2010.01.28 00:25 | sell | 5759 | 0.01 | 1.61628 | 0.00000 | 0.00000 | ||
11517 | 2010.01.28 00:27 | close | 5757 | 0.01 | 1.61674 | 0.00000 | 0.00000 | 0.52 | 9709.48 |
11518 | 2010.01.28 00:27 | close | 5759 | 0.01 | 1.61707 | 0.00000 | 0.00000 | -0.79 | 9708.69 |
11519 | 2010.01.28 00:30 | buy | 5760 | 0.01 | 1.61697 | 0.00000 | 0.00000 | ||
11520 | 2010.01.28 00:30 | sell | 5761 | 0.01 | 1.61688 | 0.00000 | 0.00000 | ||
11521 | 2010.01.28 00:33 | close | 5760 | 0.01 | 1.61742 | 0.00000 | 0.00000 | 0.45 | 9709.14 |
11522 | 2010.01.28 00:36 | close | 5761 | 0.01 | 1.61740 | 0.00000 | 0.00000 | -0.52 | 9708.62 |
11523 | 2010.01.28 00:40 | buy | 5762 | 0.01 | 1.61783 | 0.00000 | 0.00000 | ||
11524 | 2010.01.28 00:40 | sell | 5763 | 0.01 | 1.61774 | 0.00000 | 0.00000 | ||
11525 | 2010.01.28 00:43 | buy | 5764 | 0.01 | 1.61772 | 0.00000 | 0.00000 | ||
11526 | 2010.01.28 00:46 | close | 5763 | 0.01 | 1.61815 | 0.00000 | 0.00000 | -0.41 | 9708.21 |
11527 | 2010.01.28 00:50 | sell | 5765 | 0.01 | 1.61785 | 0.00000 | 0.00000 | ||
11528 | 2010.01.28 01:02 | close | 5764 | 0.01 | 1.61803 | 0.00000 | 0.00000 | 0.31 | 9708.52 |
11529 | 2010.01.28 01:07 | sell | 5766 | 0.01 | 1.61810 | 0.00000 | 0.00000 | ||
11530 | 2010.01.28 01:15 | close | 5766 | 0.01 | 1.61767 | 0.00000 | 0.00000 | 0.43 | 9708.95 |
11531 | 2010.01.28 01:20 | close | 5762 | 0.01 | 1.61728 | 0.00000 | 0.00000 | -0.55 | 9708.40 |
11532 | 2010.01.28 01:22 | close | 5765 | 0.01 | 1.61752 | 0.00000 | 0.00000 | 0.33 | 9708.73 |
11533 | 2010.01.28 01:25 | buy | 5767 | 0.01 | 1.61744 | 0.00000 | 0.00000 | ||
11534 | 2010.01.28 01:25 | sell | 5768 | 0.01 | 1.61735 | 0.00000 | 0.00000 | ||
11535 | 2010.01.28 01:27 | sell | 5769 | 0.01 | 1.61758 | 0.00000 | 0.00000 | ||
11536 | 2010.01.28 01:37 | close | 5767 | 0.01 | 1.61780 | 0.00000 | 0.00000 | 0.36 | 9709.09 |
11537 | 2010.01.28 01:40 | close | 5769 | 0.01 | 1.61713 | 0.00000 | 0.00000 | 0.45 | 9709.54 |
11538 | 2010.01.28 01:42 | buy | 5770 | 0.01 | 1.61732 | 0.00000 | 0.00000 | ||
11539 | 2010.01.28 01:45 | close | 5768 | 0.01 | 1.61655 | 0.00000 | 0.00000 | 0.80 | 9710.34 |
11540 | 2010.01.28 01:47 | close | 5770 | 0.01 | 1.61665 | 0.00000 | 0.00000 | -0.67 | 9709.67 |
11541 | 2010.01.28 01:50 | buy | 5771 | 0.01 | 1.61579 | 0.00000 | 0.00000 | ||
11542 | 2010.01.28 01:50 | sell | 5772 | 0.01 | 1.61570 | 0.00000 | 0.00000 | ||
11543 | 2010.01.28 01:52 | close | 5772 | 0.01 | 1.61617 | 0.00000 | 0.00000 | -0.47 | 9709.20 |
11544 | 2010.01.28 01:55 | sell | 5773 | 0.01 | 1.61589 | 0.00000 | 0.00000 | ||
11545 | 2010.01.28 01:57 | close | 5771 | 0.01 | 1.61646 | 0.00000 | 0.00000 | 0.67 | 9709.87 |
11546 | 2010.01.28 01:59 | close | 5773 | 0.01 | 1.61694 | 0.00000 | 0.00000 | -1.05 | 9708.82 |
11547 | 2010.01.28 02:00 | buy | 5774 | 0.01 | 1.61694 | 0.00000 | 0.00000 | ||
11548 | 2010.01.28 02:00 | sell | 5775 | 0.01 | 1.61685 | 0.00000 | 0.00000 | ||
11549 | 2010.01.28 02:05 | sell | 5776 | 0.01 | 1.61695 | 0.00000 | 0.00000 | ||
11550 | 2010.01.28 02:07 | buy | 5777 | 0.01 | 1.61677 | 0.00000 | 0.00000 | ||
11551 | 2010.01.28 02:10 | close | 5774 | 0.01 | 1.61736 | 0.00000 | 0.00000 | 0.42 | 9709.24 |
11552 | 2010.01.28 02:12 | close | 5775 | 0.01 | 1.61732 | 0.00000 | 0.00000 | -0.47 | 9708.77 |
11553 | 2010.01.28 02:15 | close | 5776 | 0.01 | 1.61786 | 0.00000 | 0.00000 | -0.91 | 9707.86 |
11554 | 2010.01.28 02:17 | close | 5777 | 0.01 | 1.61763 | 0.00000 | 0.00000 | 0.86 | 9708.72 |
11555 | 2010.01.28 02:20 | buy | 5778 | 0.01 | 1.61827 | 0.00000 | 0.00000 | ||
11556 | 2010.01.28 02:20 | sell | 5779 | 0.01 | 1.61818 | 0.00000 | 0.00000 | ||
11557 | 2010.01.28 02:22 | buy | 5780 | 0.01 | 1.61800 | 0.00000 | 0.00000 | ||
11558 | 2010.01.28 02:27 | close | 5778 | 0.01 | 1.61763 | 0.00000 | 0.00000 | -0.64 | 9708.08 |
11559 | 2010.01.28 02:30 | close | 5779 | 0.01 | 1.61786 | 0.00000 | 0.00000 | 0.32 | 9708.40 |
11560 | 2010.01.28 02:32 | buy | 5781 | 0.01 | 1.61770 | 0.00000 | 0.00000 | ||
11561 | 2010.01.28 02:32 | sell | 5782 | 0.01 | 1.61761 | 0.00000 | 0.00000 | ||
11562 | 2010.01.28 02:35 | close | 5780 | 0.01 | 1.61721 | 0.00000 | 0.00000 | -0.79 | 9707.61 |
11563 | 2010.01.28 02:37 | close | 5781 | 0.01 | 1.61801 | 0.00000 | 0.00000 | 0.31 | 9707.92 |
11564 | 2010.01.28 02:40 | close | 5782 | 0.01 | 1.61649 | 0.00000 | 0.00000 | 1.12 | 9709.04 |
11565 | 2010.01.28 02:42 | buy | 5783 | 0.01 | 1.61689 | 0.00000 | 0.00000 | ||
11566 | 2010.01.28 02:42 | sell | 5784 | 0.01 | 1.61680 | 0.00000 | 0.00000 | ||
11567 | 2010.01.28 02:45 | close | 5783 | 0.01 | 1.61520 | 0.00000 | 0.00000 | -1.69 | 9707.35 |
11568 | 2010.01.28 02:47 | close | 5784 | 0.01 | 1.61569 | 0.00000 | 0.00000 | 1.11 | 9708.46 |
11569 | 2010.01.28 02:50 | buy | 5785 | 0.01 | 1.61368 | 0.00000 | 0.00000 | ||
11570 | 2010.01.28 02:50 | sell | 5786 | 0.01 | 1.61359 | 0.00000 | 0.00000 | ||
11571 | 2010.01.28 02:52 | close | 5785 | 0.01 | 1.61439 | 0.00000 | 0.00000 | 0.71 | 9709.17 |
11572 | 2010.01.28 02:55 | close | 5786 | 0.01 | 1.61408 | 0.00000 | 0.00000 | -0.49 | 9708.68 |
11573 | 2010.01.28 02:57 | buy | 5787 | 0.01 | 1.61529 | 0.00000 | 0.00000 | ||
11574 | 2010.01.28 02:57 | sell | 5788 | 0.01 | 1.61520 | 0.00000 | 0.00000 | ||
11575 | 2010.01.28 02:59 | close | 5787 | 0.01 | 1.61710 | 0.00000 | 0.00000 | 1.81 | 9710.49 |
11576 | 2010.01.28 03:00 | close | 5788 | 0.01 | 1.61714 | 0.00000 | 0.00000 | -1.94 | 9708.55 |
11577 | 2010.01.28 03:02 | buy | 5789 | 0.01 | 1.61556 | 0.00000 | 0.00000 | ||
11578 | 2010.01.28 03:02 | sell | 5790 | 0.01 | 1.61547 | 0.00000 | 0.00000 | ||
11579 | 2010.01.28 03:05 | sell | 5791 | 0.01 | 1.61567 | 0.00000 | 0.00000 | ||
11580 | 2010.01.28 03:07 | close | 5791 | 0.01 | 1.61535 | 0.00000 | 0.00000 | 0.32 | 9708.87 |
11581 | 2010.01.28 03:10 | close | 5789 | 0.01 | 1.61629 | 0.00000 | 0.00000 | 0.73 | 9709.60 |
11582 | 2010.01.28 03:12 | close | 5790 | 0.01 | 1.61617 | 0.00000 | 0.00000 | -0.70 | 9708.90 |
11583 | 2010.01.28 03:15 | buy | 5792 | 0.01 | 1.61699 | 0.00000 | 0.00000 | ||
11584 | 2010.01.28 03:15 | sell | 5793 | 0.01 | 1.61690 | 0.00000 | 0.00000 | ||
11585 | 2010.01.28 03:17 | buy | 5794 | 0.01 | 1.61679 | 0.00000 | 0.00000 | ||
11586 | 2010.01.28 03:20 | close | 5792 | 0.01 | 1.61752 | 0.00000 | 0.00000 | 0.53 | 9709.43 |
11587 | 2010.01.28 03:22 | close | 5794 | 0.01 | 1.61711 | 0.00000 | 0.00000 | 0.32 | 9709.75 |
11588 | 2010.01.28 03:25 | close | 5793 | 0.01 | 1.61740 | 0.00000 | 0.00000 | -0.50 | 9709.25 |
11589 | 2010.01.28 03:27 | buy | 5795 | 0.01 | 1.61679 | 0.00000 | 0.00000 | ||
11590 | 2010.01.28 03:27 | sell | 5796 | 0.01 | 1.61670 | 0.00000 | 0.00000 | ||
11591 | 2010.01.28 03:30 | close | 5796 | 0.01 | 1.61715 | 0.00000 | 0.00000 | -0.45 | 9708.80 |
11592 | 2010.01.28 03:32 | sell | 5797 | 0.01 | 1.61694 | 0.00000 | 0.00000 | ||
11593 | 2010.01.28 03:35 | close | 5795 | 0.01 | 1.61735 | 0.00000 | 0.00000 | 0.56 | 9709.36 |
11594 | 2010.01.28 03:37 | close | 5797 | 0.01 | 1.61663 | 0.00000 | 0.00000 | 0.31 | 9709.67 |
11595 | 2010.01.28 03:40 | buy | 5798 | 0.01 | 1.61865 | 0.00000 | 0.00000 | ||
11596 | 2010.01.28 03:40 | sell | 5799 | 0.01 | 1.61856 | 0.00000 | 0.00000 | ||
11597 | 2010.01.28 03:42 | close | 5798 | 0.01 | 1.61815 | 0.00000 | 0.00000 | -0.50 | 9709.17 |
11598 | 2010.01.28 03:45 | close | 5799 | 0.01 | 1.61986 | 0.00000 | 0.00000 | -1.30 | 9707.87 |
11599 | 2010.01.28 03:47 | buy | 5800 | 0.01 | 1.61946 | 0.00000 | 0.00000 | ||
11600 | 2010.01.28 03:47 | sell | 5801 | 0.01 | 1.61937 | 0.00000 | 0.00000 | ||
11601 | 2010.01.28 03:50 | close | 5800 | 0.01 | 1.62098 | 0.00000 | 0.00000 | 1.52 | 9709.39 |
11602 | 2010.01.28 03:52 | close | 5801 | 0.01 | 1.62026 | 0.00000 | 0.00000 | -0.89 | 9708.50 |
11603 | 2010.01.28 03:55 | buy | 5802 | 0.01 | 1.62067 | 0.00000 | 0.00000 | ||
11604 | 2010.01.28 03:55 | sell | 5803 | 0.01 | 1.62058 | 0.00000 | 0.00000 | ||
11605 | 2010.01.28 03:57 | close | 5802 | 0.01 | 1.61937 | 0.00000 | 0.00000 | -1.30 | 9707.20 |
11606 | 2010.01.28 03:59 | buy | 5804 | 0.01 | 1.62087 | 0.00000 | 0.00000 | ||
11607 | 2010.01.28 03:59 | sell | 5805 | 0.01 | 1.62078 | 0.00000 | 0.00000 | ||
11608 | 2010.01.28 04:00 | buy | 5806 | 0.01 | 1.62070 | 0.00000 | 0.00000 | ||
11609 | 2010.01.28 04:02 | close | 5804 | 0.01 | 1.62045 | 0.00000 | 0.00000 | -0.42 | 9706.78 |
11610 | 2010.01.28 04:07 | close | 5805 | 0.01 | 1.62029 | 0.00000 | 0.00000 | 0.49 | 9707.27 |
11611 | 2010.01.28 04:10 | close | 5803 | 0.01 | 1.62153 | 0.00000 | 0.00000 | -0.95 | 9706.32 |
11612 | 2010.01.28 04:12 | close | 5806 | 0.01 | 1.62119 | 0.00000 | 0.00000 | 0.49 | 9706.81 |
11613 | 2010.01.28 04:15 | buy | 5807 | 0.01 | 1.62228 | 0.00000 | 0.00000 | ||
11614 | 2010.01.28 04:15 | sell | 5808 | 0.01 | 1.62219 | 0.00000 | 0.00000 | ||
11615 | 2010.01.28 04:17 | buy | 5809 | 0.01 | 1.62203 | 0.00000 | 0.00000 | ||
11616 | 2010.01.28 04:20 | close | 5807 | 0.01 | 1.62293 | 0.00000 | 0.00000 | 0.65 | 9707.46 |
11617 | 2010.01.28 04:22 | close | 5809 | 0.01 | 1.62243 | 0.00000 | 0.00000 | 0.40 | 9707.86 |
11618 | 2010.01.28 04:25 | close | 5808 | 0.01 | 1.62277 | 0.00000 | 0.00000 | -0.58 | 9707.28 |
11619 | 2010.01.28 04:27 | buy | 5810 | 0.01 | 1.62203 | 0.00000 | 0.00000 | ||
11620 | 2010.01.28 04:27 | sell | 5811 | 0.01 | 1.62194 | 0.00000 | 0.00000 | ||
11621 | 2010.01.28 04:27 | close | 5810 | 0.01 | 1.62069 | 0.00000 | 0.00000 | -1.34 | 9705.94 |
11622 | 2010.01.28 04:30 | close | 5811 | 0.01 | 1.62077 | 0.00000 | 0.00000 | 1.17 | 9707.11 |
11623 | 2010.01.28 04:32 | buy | 5812 | 0.01 | 1.62050 | 0.00000 | 0.00000 | ||
11624 | 2010.01.28 04:32 | sell | 5813 | 0.01 | 1.62041 | 0.00000 | 0.00000 | ||
11625 | 2010.01.28 04:35 | sell | 5814 | 0.01 | 1.62059 | 0.00000 | 0.00000 | ||
11626 | 2010.01.28 04:37 | buy | 5815 | 0.01 | 1.62033 | 0.00000 | 0.00000 | ||
11627 | 2010.01.28 04:40 | close | 5812 | 0.01 | 1.62111 | 0.00000 | 0.00000 | 0.61 | 9707.72 |
11628 | 2010.01.28 04:42 | close | 5813 | 0.01 | 1.62102 | 0.00000 | 0.00000 | -0.61 | 9707.11 |
11629 | 2010.01.28 04:45 | close | 5814 | 0.01 | 1.62172 | 0.00000 | 0.00000 | -1.13 | 9705.98 |
11630 | 2010.01.28 04:47 | close | 5815 | 0.01 | 1.62146 | 0.00000 | 0.00000 | 1.13 | 9707.11 |
11631 | 2010.01.28 04:50 | buy | 5816 | 0.01 | 1.62224 | 0.00000 | 0.00000 | ||
11632 | 2010.01.28 04:50 | sell | 5817 | 0.01 | 1.62215 | 0.00000 | 0.00000 | ||
11633 | 2010.01.28 04:52 | close | 5816 | 0.01 | 1.62180 | 0.00000 | 0.00000 | -0.44 | 9706.67 |
11634 | 2010.01.28 04:55 | buy | 5818 | 0.01 | 1.62207 | 0.00000 | 0.00000 | ||
11635 | 2010.01.28 04:57 | close | 5817 | 0.01 | 1.62155 | 0.00000 | 0.00000 | 0.60 | 9707.27 |
11636 | 2010.01.28 04:59 | close | 5818 | 0.01 | 1.62103 | 0.00000 | 0.00000 | -1.04 | 9706.23 |
11637 | 2010.01.28 05:00 | buy | 5819 | 0.01 | 1.62112 | 0.00000 | 0.00000 | ||
11638 | 2010.01.28 05:00 | sell | 5820 | 0.01 | 1.62103 | 0.00000 | 0.00000 | ||
11639 | 2010.01.28 05:02 | close | 5819 | 0.01 | 1.62182 | 0.00000 | 0.00000 | 0.70 | 9706.93 |
11640 | 2010.01.28 05:05 | close | 5820 | 0.01 | 1.62175 | 0.00000 | 0.00000 | -0.72 | 9706.21 |
11641 | 2010.01.28 05:07 | buy | 5821 | 0.01 | 1.62207 | 0.00000 | 0.00000 | ||
11642 | 2010.01.28 05:07 | sell | 5822 | 0.01 | 1.62198 | 0.00000 | 0.00000 | ||
11643 | 2010.01.28 05:10 | close | 5821 | 0.01 | 1.62134 | 0.00000 | 0.00000 | -0.73 | 9705.48 |
11644 | 2010.01.28 05:12 | close | 5822 | 0.01 | 1.62159 | 0.00000 | 0.00000 | 0.39 | 9705.87 |
11645 | 2010.01.28 05:15 | buy | 5823 | 0.01 | 1.62096 | 0.00000 | 0.00000 | ||
11646 | 2010.01.28 05:15 | sell | 5824 | 0.01 | 1.62087 | 0.00000 | 0.00000 | ||
11647 | 2010.01.28 05:17 | sell | 5825 | 0.01 | 1.62103 | 0.00000 | 0.00000 | ||
11648 | 2010.01.28 05:20 | close | 5823 | 0.01 | 1.62023 | 0.00000 | 0.00000 | -0.73 | 9705.14 |
11649 | 2010.01.28 05:22 | close | 5825 | 0.01 | 1.62064 | 0.00000 | 0.00000 | 0.39 | 9705.53 |
11650 | 2010.01.28 05:25 | close | 5824 | 0.01 | 1.62048 | 0.00000 | 0.00000 | 0.39 | 9705.92 |
11651 | 2010.01.28 05:27 | buy | 5826 | 0.01 | 1.62096 | 0.00000 | 0.00000 | ||
11652 | 2010.01.28 05:27 | sell | 5827 | 0.01 | 1.62087 | 0.00000 | 0.00000 | ||
11653 | 2010.01.28 05:27 | close | 5826 | 0.01 | 1.62031 | 0.00000 | 0.00000 | -0.65 | 9705.27 |
11654 | 2010.01.28 05:30 | close | 5827 | 0.01 | 1.62035 | 0.00000 | 0.00000 | 0.52 | 9705.79 |
11655 | 2010.01.28 05:32 | buy | 5828 | 0.01 | 1.62050 | 0.00000 | 0.00000 | ||
11656 | 2010.01.28 05:32 | sell | 5829 | 0.01 | 1.62041 | 0.00000 | 0.00000 | ||
11657 | 2010.01.28 05:35 | buy | 5830 | 0.01 | 1.62029 | 0.00000 | 0.00000 | ||
11658 | 2010.01.28 05:37 | close | 5830 | 0.01 | 1.62063 | 0.00000 | 0.00000 | 0.34 | 9706.13 |
11659 | 2010.01.28 05:40 | close | 5828 | 0.01 | 1.61977 | 0.00000 | 0.00000 | -0.73 | 9705.40 |
11660 | 2010.01.28 05:42 | close | 5829 | 0.01 | 1.62007 | 0.00000 | 0.00000 | 0.34 | 9705.74 |
11661 | 2010.01.28 05:45 | buy | 5831 | 0.01 | 1.61921 | 0.00000 | 0.00000 | ||
11662 | 2010.01.28 05:45 | sell | 5832 | 0.01 | 1.61912 | 0.00000 | 0.00000 | ||
11663 | 2010.01.28 05:47 | sell | 5833 | 0.01 | 1.61934 | 0.00000 | 0.00000 | ||
11664 | 2010.01.28 05:50 | close | 5831 | 0.01 | 1.61826 | 0.00000 | 0.00000 | -0.95 | 9704.79 |
11665 | 2010.01.28 05:52 | close | 5832 | 0.01 | 1.61878 | 0.00000 | 0.00000 | 0.34 | 9705.13 |
11666 | 2010.01.28 05:55 | close | 5833 | 0.01 | 1.61857 | 0.00000 | 0.00000 | 0.77 | 9705.90 |
11667 | 2010.01.28 05:57 | buy | 5834 | 0.01 | 1.61921 | 0.00000 | 0.00000 | ||
11668 | 2010.01.28 05:57 | sell | 5835 | 0.01 | 1.61912 | 0.00000 | 0.00000 | ||
11669 | 2010.01.28 05:59 | close | 5834 | 0.01 | 1.61875 | 0.00000 | 0.00000 | -0.46 | 9705.44 |
11670 | 2010.01.28 06:00 | close | 5835 | 0.01 | 1.61879 | 0.00000 | 0.00000 | 0.33 | 9705.77 |
11671 | 2010.01.28 06:02 | buy | 5836 | 0.01 | 1.61875 | 0.00000 | 0.00000 | ||
11672 | 2010.01.28 06:02 | sell | 5837 | 0.01 | 1.61866 | 0.00000 | 0.00000 | ||
11673 | 2010.01.28 06:05 | sell | 5838 | 0.01 | 1.61877 | 0.00000 | 0.00000 | ||
11674 | 2010.01.28 06:07 | buy | 5839 | 0.01 | 1.61864 | 0.00000 | 0.00000 | ||
11675 | 2010.01.28 06:10 | close | 5836 | 0.01 | 1.61910 | 0.00000 | 0.00000 | 0.35 | 9706.12 |
11676 | 2010.01.28 06:12 | close | 5837 | 0.01 | 1.61908 | 0.00000 | 0.00000 | -0.42 | 9705.70 |
11677 | 2010.01.28 06:15 | close | 5838 | 0.01 | 1.61952 | 0.00000 | 0.00000 | -0.75 | 9704.95 |
11678 | 2010.01.28 06:17 | close | 5839 | 0.01 | 1.61932 | 0.00000 | 0.00000 | 0.68 | 9705.63 |
11679 | 2010.01.28 06:20 | buy | 5840 | 0.01 | 1.61985 | 0.00000 | 0.00000 | ||
11680 | 2010.01.28 06:20 | sell | 5841 | 0.01 | 1.61976 | 0.00000 | 0.00000 | ||
11681 | 2010.01.28 06:22 | buy | 5842 | 0.01 | 1.61963 | 0.00000 | 0.00000 | ||
11682 | 2010.01.28 06:27 | close | 5840 | 0.01 | 1.61932 | 0.00000 | 0.00000 | -0.53 | 9705.10 |
11683 | 2010.01.28 06:27 | close | 5841 | 0.01 | 1.61879 | 0.00000 | 0.00000 | 0.97 | 9706.07 |
11684 | 2010.01.28 06:30 | close | 5842 | 0.01 | 1.61860 | 0.00000 | 0.00000 | -1.03 | 9705.04 |
11685 | 2010.01.28 06:32 | buy | 5843 | 0.01 | 1.61861 | 0.00000 | 0.00000 | ||
11686 | 2010.01.28 06:32 | sell | 5844 | 0.01 | 1.61852 | 0.00000 | 0.00000 | ||
11687 | 2010.01.28 06:35 | buy | 5845 | 0.01 | 1.61846 | 0.00000 | 0.00000 | ||
11688 | 2010.01.28 06:37 | sell | 5846 | 0.01 | 1.61867 | 0.00000 | 0.00000 | ||
11689 | 2010.01.28 06:40 | close | 5843 | 0.01 | 1.61807 | 0.00000 | 0.00000 | -0.54 | 9704.50 |
11690 | 2010.01.28 06:42 | close | 5846 | 0.01 | 1.61831 | 0.00000 | 0.00000 | 0.36 | 9704.86 |
11691 | 2010.01.28 06:45 | close | 5844 | 0.01 | 1.61770 | 0.00000 | 0.00000 | 0.82 | 9705.68 |
11692 | 2010.01.28 06:47 | close | 5845 | 0.01 | 1.61776 | 0.00000 | 0.00000 | -0.70 | 9704.98 |
11693 | 2010.01.28 06:50 | buy | 5847 | 0.01 | 1.61710 | 0.00000 | 0.00000 | ||
11694 | 2010.01.28 06:50 | sell | 5848 | 0.01 | 1.61701 | 0.00000 | 0.00000 | ||
11695 | 2010.01.28 06:52 | sell | 5849 | 0.01 | 1.61731 | 0.00000 | 0.00000 | ||
11696 | 2010.01.28 06:57 | close | 5847 | 0.01 | 1.61761 | 0.00000 | 0.00000 | 0.51 | 9705.49 |
11697 | 2010.01.28 06:59 | close | 5848 | 0.01 | 1.61809 | 0.00000 | 0.00000 | -1.08 | 9704.41 |
11698 | 2010.01.28 07:00 | close | 5849 | 0.01 | 1.61809 | 0.00000 | 0.00000 | -0.78 | 9703.63 |
11699 | 2010.01.28 07:02 | buy | 5850 | 0.01 | 1.61779 | 0.00000 | 0.00000 | ||
11700 | 2010.01.28 07:02 | sell | 5851 | 0.01 | 1.61770 | 0.00000 | 0.00000 | ||
11701 | 2010.01.28 07:05 | sell | 5852 | 0.01 | 1.61789 | 0.00000 | 0.00000 | ||
11702 | 2010.01.28 07:07 | close | 5852 | 0.01 | 1.61759 | 0.00000 | 0.00000 | 0.30 | 9703.93 |
11703 | 2010.01.28 07:10 | close | 5850 | 0.01 | 1.61848 | 0.00000 | 0.00000 | 0.69 | 9704.62 |
11704 | 2010.01.28 07:12 | close | 5851 | 0.01 | 1.61838 | 0.00000 | 0.00000 | -0.68 | 9703.94 |
11705 | 2010.01.28 07:15 | buy | 5853 | 0.01 | 1.61916 | 0.00000 | 0.00000 | ||
11706 | 2010.01.28 07:15 | sell | 5854 | 0.01 | 1.61907 | 0.00000 | 0.00000 | ||
11707 | 2010.01.28 07:17 | buy | 5855 | 0.01 | 1.61896 | 0.00000 | 0.00000 | ||
11708 | 2010.01.28 07:20 | close | 5853 | 0.01 | 1.61966 | 0.00000 | 0.00000 | 0.50 | 9704.44 |
11709 | 2010.01.28 07:22 | close | 5855 | 0.01 | 1.61927 | 0.00000 | 0.00000 | 0.31 | 9704.75 |
11710 | 2010.01.28 07:25 | close | 5854 | 0.01 | 1.61955 | 0.00000 | 0.00000 | -0.48 | 9704.27 |
11711 | 2010.01.28 07:27 | buy | 5856 | 0.01 | 1.61896 | 0.00000 | 0.00000 | ||
11712 | 2010.01.28 07:27 | sell | 5857 | 0.01 | 1.61887 | 0.00000 | 0.00000 | ||
11713 | 2010.01.28 07:30 | close | 5856 | 0.01 | 1.61933 | 0.00000 | 0.00000 | 0.37 | 9704.64 |
11714 | 2010.01.28 07:32 | buy | 5858 | 0.01 | 1.61864 | 0.00000 | 0.00000 | ||
11715 | 2010.01.28 07:37 | close | 5857 | 0.01 | 1.61847 | 0.00000 | 0.00000 | 0.40 | 9705.04 |
11716 | 2010.01.28 07:40 | close | 5858 | 0.01 | 1.61922 | 0.00000 | 0.00000 | 0.58 | 9705.62 |
11717 | 2010.01.28 07:42 | buy | 5859 | 0.01 | 1.61914 | 0.00000 | 0.00000 | ||
11718 | 2010.01.28 07:42 | sell | 5860 | 0.01 | 1.61905 | 0.00000 | 0.00000 | ||
11719 | 2010.01.28 07:45 | close | 5859 | 0.01 | 1.61973 | 0.00000 | 0.00000 | 0.59 | 9706.21 |
11720 | 2010.01.28 07:47 | close | 5860 | 0.01 | 1.61965 | 0.00000 | 0.00000 | -0.60 | 9705.61 |
11721 | 2010.01.28 07:50 | buy | 5861 | 0.01 | 1.62032 | 0.00000 | 0.00000 | ||
11722 | 2010.01.28 07:50 | sell | 5862 | 0.01 | 1.62023 | 0.00000 | 0.00000 | ||
11723 | 2010.01.28 07:52 | close | 5861 | 0.01 | 1.61989 | 0.00000 | 0.00000 | -0.43 | 9705.18 |
11724 | 2010.01.28 07:55 | buy | 5863 | 0.01 | 1.62015 | 0.00000 | 0.00000 | ||
11725 | 2010.01.28 07:57 | close | 5862 | 0.01 | 1.61965 | 0.00000 | 0.00000 | 0.58 | 9705.76 |
11726 | 2010.01.28 07:59 | sell | 5864 | 0.01 | 1.62018 | 0.00000 | 0.00000 | ||
11727 | 2010.01.28 08:07 | close | 5864 | 0.01 | 1.61986 | 0.00000 | 0.00000 | 0.32 | 9706.08 |
11728 | 2010.01.28 08:10 | close | 5863 | 0.01 | 1.62088 | 0.00000 | 0.00000 | 0.73 | 9706.81 |
11729 | 2010.01.28 08:12 | buy | 5865 | 0.01 | 1.62075 | 0.00000 | 0.00000 | ||
11730 | 2010.01.28 08:12 | sell | 5866 | 0.01 | 1.62066 | 0.00000 | 0.00000 | ||
11731 | 2010.01.28 08:15 | close | 5865 | 0.01 | 1.62154 | 0.00000 | 0.00000 | 0.79 | 9707.60 |
11732 | 2010.01.28 08:17 | close | 5866 | 0.01 | 1.62141 | 0.00000 | 0.00000 | -0.75 | 9706.85 |
11733 | 2010.01.28 08:20 | buy | 5867 | 0.01 | 1.62230 | 0.00000 | 0.00000 | ||
11734 | 2010.01.28 08:20 | sell | 5868 | 0.01 | 1.62221 | 0.00000 | 0.00000 | ||
11735 | 2010.01.28 08:22 | close | 5867 | 0.01 | 1.62177 | 0.00000 | 0.00000 | -0.53 | 9706.32 |
11736 | 2010.01.28 08:25 | buy | 5869 | 0.01 | 1.62208 | 0.00000 | 0.00000 | ||
11737 | 2010.01.28 08:27 | close | 5868 | 0.01 | 1.62141 | 0.00000 | 0.00000 | 0.80 | 9707.12 |
11738 | 2010.01.28 08:27 | buy | 5870 | 0.01 | 1.62182 | 0.00000 | 0.00000 | ||
11739 | 2010.01.28 08:27 | sell | 5871 | 0.01 | 1.62173 | 0.00000 | 0.00000 | ||
11740 | 2010.01.28 08:30 | close | 5869 | 0.01 | 1.62166 | 0.00000 | 0.00000 | -0.42 | 9706.70 |
11741 | 2010.01.28 08:32 | sell | 5872 | 0.01 | 1.62191 | 0.00000 | 0.00000 | ||
11742 | 2010.01.28 08:35 | close | 5870 | 0.01 | 1.62227 | 0.00000 | 0.00000 | 0.45 | 9707.15 |
11743 | 2010.01.28 08:37 | buy | 5873 | 0.01 | 1.62164 | 0.00000 | 0.00000 | ||
11744 | 2010.01.28 08:40 | close | 5871 | 0.01 | 1.62344 | 0.00000 | 0.00000 | -1.71 | 9705.44 |
11745 | 2010.01.28 08:42 | close | 5872 | 0.01 | 1.62308 | 0.00000 | 0.00000 | -1.17 | 9704.27 |
11746 | 2010.01.28 08:45 | close | 5873 | 0.01 | 1.62442 | 0.00000 | 0.00000 | 2.78 | 9707.05 |
11747 | 2010.01.28 08:47 | buy | 5874 | 0.01 | 1.62415 | 0.00000 | 0.00000 | ||
11748 | 2010.01.28 08:47 | sell | 5875 | 0.01 | 1.62406 | 0.00000 | 0.00000 | ||
11749 | 2010.01.28 08:50 | close | 5874 | 0.01 | 1.62550 | 0.00000 | 0.00000 | 1.35 | 9708.40 |
11750 | 2010.01.28 08:52 | close | 5875 | 0.01 | 1.62487 | 0.00000 | 0.00000 | -0.81 | 9707.59 |
11751 | 2010.01.28 08:55 | buy | 5876 | 0.01 | 1.62523 | 0.00000 | 0.00000 | ||
11752 | 2010.01.28 08:55 | sell | 5877 | 0.01 | 1.62514 | 0.00000 | 0.00000 | ||
11753 | 2010.01.28 08:57 | close | 5876 | 0.01 | 1.62406 | 0.00000 | 0.00000 | -1.17 | 9706.42 |
11754 | 2010.01.28 08:59 | buy | 5878 | 0.01 | 1.62523 | 0.00000 | 0.00000 | ||
11755 | 2010.01.28 09:02 | close | 5878 | 0.01 | 1.62478 | 0.00000 | 0.00000 | -0.45 | 9705.97 |
11756 | 2010.01.28 09:05 | buy | 5879 | 0.01 | 1.62515 | 0.00000 | 0.00000 | ||
11757 | 2010.01.28 09:07 | close | 5877 | 0.01 | 1.62459 | 0.00000 | 0.00000 | 0.55 | 9706.52 |
11758 | 2010.01.28 09:10 | close | 5879 | 0.01 | 1.62589 | 0.00000 | 0.00000 | 0.74 | 9707.26 |
11759 | 2010.01.28 09:12 | buy | 5880 | 0.01 | 1.62570 | 0.00000 | 0.00000 | ||
11760 | 2010.01.28 09:12 | sell | 5881 | 0.01 | 1.62561 | 0.00000 | 0.00000 | ||
11761 | 2010.01.28 09:15 | close | 5880 | 0.01 | 1.62673 | 0.00000 | 0.00000 | 1.03 | 9708.29 |
11762 | 2010.01.28 09:17 | close | 5881 | 0.01 | 1.62654 | 0.00000 | 0.00000 | -0.93 | 9707.36 |
11763 | 2010.01.28 09:20 | buy | 5882 | 0.01 | 1.62765 | 0.00000 | 0.00000 | ||
11764 | 2010.01.28 09:20 | sell | 5883 | 0.01 | 1.62756 | 0.00000 | 0.00000 | ||
11765 | 2010.01.28 09:22 | close | 5882 | 0.01 | 1.62700 | 0.00000 | 0.00000 | -0.65 | 9706.71 |
11766 | 2010.01.28 09:25 | buy | 5884 | 0.01 | 1.62737 | 0.00000 | 0.00000 | ||
11767 | 2010.01.28 09:27 | close | 5883 | 0.01 | 1.62654 | 0.00000 | 0.00000 | 1.02 | 9707.73 |
11768 | 2010.01.28 09:27 | close | 5884 | 0.01 | 1.62614 | 0.00000 | 0.00000 | -1.23 | 9706.50 |
11769 | 2010.01.28 09:30 | buy | 5885 | 0.01 | 1.62624 | 0.00000 | 0.00000 | ||
11770 | 2010.01.28 09:30 | sell | 5886 | 0.01 | 1.62615 | 0.00000 | 0.00000 | ||
11771 | 2010.01.28 09:32 | close | 5885 | 0.01 | 1.62526 | 0.00000 | 0.00000 | -0.98 | 9705.52 |
11772 | 2010.01.28 09:35 | close | 5886 | 0.01 | 1.62558 | 0.00000 | 0.00000 | 0.57 | 9706.09 |
11773 | 2010.01.28 09:37 | buy | 5887 | 0.01 | 1.62513 | 0.00000 | 0.00000 | ||
11774 | 2010.01.28 09:37 | sell | 5888 | 0.01 | 1.62504 | 0.00000 | 0.00000 | ||
11775 | 2010.01.28 09:40 | close | 5887 | 0.01 | 1.62615 | 0.00000 | 0.00000 | 1.02 | 9707.11 |
11776 | 2010.01.28 09:42 | close | 5888 | 0.01 | 1.62602 | 0.00000 | 0.00000 | -0.98 | 9706.13 |
11777 | 2010.01.28 09:45 | buy | 5889 | 0.01 | 1.62691 | 0.00000 | 0.00000 | ||
11778 | 2010.01.28 09:45 | sell | 5890 | 0.01 | 1.62682 | 0.00000 | 0.00000 | ||
11779 | 2010.01.28 09:47 | buy | 5891 | 0.01 | 1.62669 | 0.00000 | 0.00000 | ||
11780 | 2010.01.28 09:50 | close | 5889 | 0.01 | 1.62749 | 0.00000 | 0.00000 | 0.58 | 9706.71 |
11781 | 2010.01.28 09:52 | close | 5891 | 0.01 | 1.62704 | 0.00000 | 0.00000 | 0.35 | 9707.06 |
11782 | 2010.01.28 09:55 | close | 5890 | 0.01 | 1.62736 | 0.00000 | 0.00000 | -0.54 | 9706.52 |
11783 | 2010.01.28 09:57 | buy | 5892 | 0.01 | 1.62669 | 0.00000 | 0.00000 | ||
11784 | 2010.01.28 09:57 | sell | 5893 | 0.01 | 1.62660 | 0.00000 | 0.00000 | ||
11785 | 2010.01.28 09:59 | close | 5892 | 0.01 | 1.62735 | 0.00000 | 0.00000 | 0.66 | 9707.18 |
11786 | 2010.01.28 10:00 | close | 5893 | 0.01 | 1.62744 | 0.00000 | 0.00000 | -0.84 | 9706.34 |
11787 | 2010.01.28 10:05 | buy | 5894 | 0.01 | 1.62723 | 0.00000 | 0.00000 | ||
11788 | 2010.01.28 10:05 | sell | 5895 | 0.01 | 1.62714 | 0.00000 | 0.00000 | ||
11789 | 2010.01.28 10:07 | close | 5894 | 0.01 | 1.62756 | 0.00000 | 0.00000 | 0.33 | 9706.67 |
11790 | 2010.01.28 10:10 | close | 5895 | 0.01 | 1.62680 | 0.00000 | 0.00000 | 0.34 | 9707.01 |
11791 | 2010.01.28 10:12 | buy | 5896 | 0.01 | 1.62701 | 0.00000 | 0.00000 | ||
11792 | 2010.01.28 10:12 | sell | 5897 | 0.01 | 1.62692 | 0.00000 | 0.00000 | ||
11793 | 2010.01.28 10:15 | close | 5896 | 0.01 | 1.62608 | 0.00000 | 0.00000 | -0.93 | 9706.08 |
11794 | 2010.01.28 10:17 | close | 5897 | 0.01 | 1.62638 | 0.00000 | 0.00000 | 0.54 | 9706.62 |
11795 | 2010.01.28 10:20 | buy | 5898 | 0.01 | 1.62532 | 0.00000 | 0.00000 | ||
11796 | 2010.01.28 10:20 | sell | 5899 | 0.01 | 1.62523 | 0.00000 | 0.00000 | ||
11797 | 2010.01.28 10:22 | close | 5898 | 0.01 | 1.62565 | 0.00000 | 0.00000 | 0.33 | 9706.95 |
11798 | 2010.01.28 10:25 | buy | 5900 | 0.01 | 1.62553 | 0.00000 | 0.00000 | ||
11799 | 2010.01.28 10:25 | sell | 5901 | 0.01 | 1.62544 | 0.00000 | 0.00000 | ||
11800 | 2010.01.28 10:27 | close | 5899 | 0.01 | 1.62617 | 0.00000 | 0.00000 | -0.94 | 9706.01 |
11801 | 2010.01.28 10:27 | close | 5901 | 0.01 | 1.62588 | 0.00000 | 0.00000 | -0.44 | 9705.57 |
11802 | 2010.01.28 10:30 | sell | 5902 | 0.01 | 1.62576 | 0.00000 | 0.00000 | ||
11803 | 2010.01.28 10:32 | close | 5900 | 0.01 | 1.62666 | 0.00000 | 0.00000 | 1.13 | 9706.70 |
11804 | 2010.01.28 10:35 | close | 5902 | 0.01 | 1.62658 | 0.00000 | 0.00000 | -0.82 | 9705.88 |
11805 | 2010.01.28 10:37 | buy | 5903 | 0.01 | 1.62692 | 0.00000 | 0.00000 | ||
11806 | 2010.01.28 10:37 | sell | 5904 | 0.01 | 1.62683 | 0.00000 | 0.00000 | ||
11807 | 2010.01.28 10:40 | close | 5903 | 0.01 | 1.62614 | 0.00000 | 0.00000 | -0.78 | 9705.10 |
11808 | 2010.01.28 10:42 | close | 5904 | 0.01 | 1.62640 | 0.00000 | 0.00000 | 0.43 | 9705.53 |
11809 | 2010.01.28 10:45 | buy | 5905 | 0.01 | 1.62572 | 0.00000 | 0.00000 | ||
11810 | 2010.01.28 10:45 | sell | 5906 | 0.01 | 1.62563 | 0.00000 | 0.00000 | ||
11811 | 2010.01.28 10:47 | sell | 5907 | 0.01 | 1.62580 | 0.00000 | 0.00000 | ||
11812 | 2010.01.28 10:50 | close | 5905 | 0.01 | 1.62494 | 0.00000 | 0.00000 | -0.78 | 9704.75 |
11813 | 2010.01.28 10:52 | close | 5907 | 0.01 | 1.62537 | 0.00000 | 0.00000 | 0.43 | 9705.18 |
11814 | 2010.01.28 10:55 | close | 5906 | 0.01 | 1.62520 | 0.00000 | 0.00000 | 0.43 | 9705.61 |
11815 | 2010.01.28 10:57 | buy | 5908 | 0.01 | 1.62572 | 0.00000 | 0.00000 | ||
11816 | 2010.01.28 10:57 | sell | 5909 | 0.01 | 1.62563 | 0.00000 | 0.00000 | ||
11817 | 2010.01.28 11:02 | close | 5908 | 0.01 | 1.62525 | 0.00000 | 0.00000 | -0.47 | 9705.14 |
11818 | 2010.01.28 11:05 | buy | 5910 | 0.01 | 1.62552 | 0.00000 | 0.00000 | ||
11819 | 2010.01.28 11:07 | close | 5909 | 0.01 | 1.62515 | 0.00000 | 0.00000 | 0.48 | 9705.62 |
11820 | 2010.01.28 11:10 | close | 5910 | 0.01 | 1.62599 | 0.00000 | 0.00000 | 0.47 | 9706.09 |
11821 | 2010.01.28 11:12 | buy | 5911 | 0.01 | 1.62589 | 0.00000 | 0.00000 | ||
11822 | 2010.01.28 11:12 | sell | 5912 | 0.01 | 1.62580 | 0.00000 | 0.00000 | ||
11823 | 2010.01.28 11:15 | close | 5911 | 0.01 | 1.62654 | 0.00000 | 0.00000 | 0.65 | 9706.74 |
11824 | 2010.01.28 11:17 | close | 5912 | 0.01 | 1.62645 | 0.00000 | 0.00000 | -0.65 | 9706.09 |
11825 | 2010.01.28 11:20 | buy | 5913 | 0.01 | 1.62719 | 0.00000 | 0.00000 | ||
11826 | 2010.01.28 11:20 | sell | 5914 | 0.01 | 1.62710 | 0.00000 | 0.00000 | ||
11827 | 2010.01.28 11:22 | close | 5913 | 0.01 | 1.62673 | 0.00000 | 0.00000 | -0.46 | 9705.63 |
11828 | 2010.01.28 11:25 | buy | 5915 | 0.01 | 1.62700 | 0.00000 | 0.00000 | ||
11829 | 2010.01.28 11:27 | close | 5914 | 0.01 | 1.62645 | 0.00000 | 0.00000 | 0.65 | 9706.28 |
11830 | 2010.01.28 11:27 | close | 5915 | 0.01 | 1.62579 | 0.00000 | 0.00000 | -1.21 | 9705.07 |
11831 | 2010.01.28 11:30 | buy | 5916 | 0.01 | 1.62585 | 0.00000 | 0.00000 | ||
11832 | 2010.01.28 11:30 | sell | 5917 | 0.01 | 1.62576 | 0.00000 | 0.00000 | ||
11833 | 2010.01.28 11:33 | close | 5916 | 0.01 | 1.62454 | 0.00000 | 0.00000 | -1.31 | 9703.76 |
11834 | 2010.01.28 11:36 | close | 5917 | 0.01 | 1.62493 | 0.00000 | 0.00000 | 0.83 | 9704.59 |
11835 | 2010.01.28 11:40 | buy | 5918 | 0.01 | 1.62371 | 0.00000 | 0.00000 | ||
11836 | 2010.01.28 11:40 | sell | 5919 | 0.01 | 1.62362 | 0.00000 | 0.00000 | ||
11837 | 2010.01.28 11:43 | close | 5919 | 0.01 | 1.62402 | 0.00000 | 0.00000 | -0.40 | 9704.19 |
11838 | 2010.01.28 11:46 | close | 5918 | 0.01 | 1.62240 | 0.00000 | 0.00000 | -1.31 | 9702.88 |
11839 | 2010.01.28 11:50 | buy | 5920 | 0.01 | 1.62310 | 0.00000 | 0.00000 | ||
11840 | 2010.01.28 11:50 | sell | 5921 | 0.01 | 1.62301 | 0.00000 | 0.00000 | ||
11841 | 2010.01.28 11:53 | buy | 5922 | 0.01 | 1.62280 | 0.00000 | 0.00000 | ||
11842 | 2010.01.28 11:56 | close | 5920 | 0.01 | 1.62362 | 0.00000 | 0.00000 | 0.52 | 9703.40 |
11843 | 2010.01.28 11:59 | close | 5921 | 0.01 | 1.62341 | 0.00000 | 0.00000 | -0.40 | 9703.00 |
11844 | 2010.01.28 12:00 | close | 5922 | 0.01 | 1.62335 | 0.00000 | 0.00000 | 0.55 | 9703.55 |
11845 | 2010.01.28 12:02 | buy | 5923 | 0.01 | 1.62319 | 0.00000 | 0.00000 | ||
11846 | 2010.01.28 12:02 | sell | 5924 | 0.01 | 1.62310 | 0.00000 | 0.00000 | ||
11847 | 2010.01.28 12:05 | close | 5924 | 0.01 | 1.62351 | 0.00000 | 0.00000 | -0.41 | 9703.14 |
11848 | 2010.01.28 12:07 | close | 5923 | 0.01 | 1.62278 | 0.00000 | 0.00000 | -0.41 | 9702.73 |
11849 | 2010.01.28 12:10 | buy | 5925 | 0.01 | 1.62447 | 0.00000 | 0.00000 | ||
11850 | 2010.01.28 12:10 | sell | 5926 | 0.01 | 1.62438 | 0.00000 | 0.00000 | ||
11851 | 2010.01.28 12:12 | close | 5925 | 0.01 | 1.62406 | 0.00000 | 0.00000 | -0.41 | 9702.32 |
11852 | 2010.01.28 12:15 | close | 5926 | 0.01 | 1.62542 | 0.00000 | 0.00000 | -1.04 | 9701.28 |
11853 | 2010.01.28 12:17 | buy | 5927 | 0.01 | 1.62510 | 0.00000 | 0.00000 | ||
11854 | 2010.01.28 12:17 | sell | 5928 | 0.01 | 1.62501 | 0.00000 | 0.00000 | ||
11855 | 2010.01.28 12:20 | close | 5927 | 0.01 | 1.62629 | 0.00000 | 0.00000 | 1.19 | 9702.47 |
11856 | 2010.01.28 12:22 | close | 5928 | 0.01 | 1.62574 | 0.00000 | 0.00000 | -0.73 | 9701.74 |
11857 | 2010.01.28 12:25 | buy | 5929 | 0.01 | 1.62606 | 0.00000 | 0.00000 | ||
11858 | 2010.01.28 12:25 | sell | 5930 | 0.01 | 1.62597 | 0.00000 | 0.00000 | ||
11859 | 2010.01.28 12:27 | close | 5929 | 0.01 | 1.62501 | 0.00000 | 0.00000 | -1.05 | 9700.69 |
11860 | 2010.01.28 12:27 | close | 5930 | 0.01 | 1.62538 | 0.00000 | 0.00000 | 0.59 | 9701.28 |
11861 | 2010.01.28 12:30 | buy | 5931 | 0.01 | 1.62540 | 0.00000 | 0.00000 | ||
11862 | 2010.01.28 12:30 | sell | 5932 | 0.01 | 1.62531 | 0.00000 | 0.00000 | ||
11863 | 2010.01.28 12:33 | close | 5931 | 0.01 | 1.62458 | 0.00000 | 0.00000 | -0.82 | 9700.46 |
11864 | 2010.01.28 12:36 | close | 5932 | 0.01 | 1.62485 | 0.00000 | 0.00000 | 0.46 | 9700.92 |
11865 | 2010.01.28 12:40 | buy | 5933 | 0.01 | 1.62411 | 0.00000 | 0.00000 | ||
11866 | 2010.01.28 12:40 | sell | 5934 | 0.01 | 1.62402 | 0.00000 | 0.00000 | ||
11867 | 2010.01.28 12:43 | sell | 5935 | 0.01 | 1.62421 | 0.00000 | 0.00000 | ||
11868 | 2010.01.28 12:46 | close | 5933 | 0.01 | 1.62329 | 0.00000 | 0.00000 | -0.82 | 9700.10 |
11869 | 2010.01.28 12:50 | close | 5935 | 0.01 | 1.62375 | 0.00000 | 0.00000 | 0.46 | 9700.56 |
11870 | 2010.01.28 12:53 | close | 5934 | 0.01 | 1.62356 | 0.00000 | 0.00000 | 0.46 | 9701.02 |
11871 | 2010.01.28 12:56 | buy | 5936 | 0.01 | 1.62411 | 0.00000 | 0.00000 | ||
11872 | 2010.01.28 12:56 | sell | 5937 | 0.01 | 1.62402 | 0.00000 | 0.00000 | ||
11873 | 2010.01.28 12:59 | sell | 5938 | 0.01 | 1.62432 | 0.00000 | 0.00000 | ||
11874 | 2010.01.28 13:02 | close | 5936 | 0.01 | 1.62515 | 0.00000 | 0.00000 | 1.04 | 9702.06 |
11875 | 2010.01.28 13:05 | close | 5937 | 0.01 | 1.62509 | 0.00000 | 0.00000 | -1.07 | 9700.99 |
11876 | 2010.01.28 13:07 | close | 5938 | 0.01 | 1.62540 | 0.00000 | 0.00000 | -1.08 | 9699.91 |
11877 | 2010.01.28 13:10 | buy | 5939 | 0.01 | 1.62478 | 0.00000 | 0.00000 | ||
11878 | 2010.01.28 13:10 | sell | 5940 | 0.01 | 1.62469 | 0.00000 | 0.00000 | ||
11879 | 2010.01.28 13:12 | sell | 5941 | 0.01 | 1.62484 | 0.00000 | 0.00000 | ||
11880 | 2010.01.28 13:15 | close | 5939 | 0.01 | 1.62422 | 0.00000 | 0.00000 | -0.56 | 9699.35 |
11881 | 2010.01.28 13:17 | close | 5941 | 0.01 | 1.62447 | 0.00000 | 0.00000 | 0.37 | 9699.72 |
11882 | 2010.01.28 13:20 | close | 5940 | 0.01 | 1.62369 | 0.00000 | 0.00000 | 1.00 | 9700.72 |
11883 | 2010.01.28 13:22 | buy | 5942 | 0.01 | 1.62400 | 0.00000 | 0.00000 | ||
11884 | 2010.01.28 13:22 | sell | 5943 | 0.01 | 1.62391 | 0.00000 | 0.00000 | ||
11885 | 2010.01.28 13:25 | buy | 5944 | 0.01 | 1.62385 | 0.00000 | 0.00000 | ||
11886 | 2010.01.28 13:27 | close | 5943 | 0.01 | 1.62431 | 0.00000 | 0.00000 | -0.40 | 9700.32 |
11887 | 2010.01.28 13:27 | close | 5944 | 0.01 | 1.62428 | 0.00000 | 0.00000 | 0.43 | 9700.75 |
11888 | 2010.01.28 13:30 | sell | 5945 | 0.01 | 1.62420 | 0.00000 | 0.00000 | ||
11889 | 2010.01.28 13:35 | close | 5942 | 0.01 | 1.62433 | 0.00000 | 0.00000 | 0.33 | 9701.08 |
11890 | 2010.01.28 13:37 | buy | 5946 | 0.01 | 1.62408 | 0.00000 | 0.00000 | ||
11891 | 2010.01.28 13:40 | close | 5945 | 0.01 | 1.62493 | 0.00000 | 0.00000 | -0.73 | 9700.35 |
11892 | 2010.01.28 13:42 | close | 5946 | 0.01 | 1.62467 | 0.00000 | 0.00000 | 0.59 | 9700.94 |
11893 | 2010.01.28 13:45 | buy | 5947 | 0.01 | 1.62543 | 0.00000 | 0.00000 | ||
11894 | 2010.01.28 13:45 | sell | 5948 | 0.01 | 1.62534 | 0.00000 | 0.00000 | ||
11895 | 2010.01.28 13:47 | buy | 5949 | 0.01 | 1.62526 | 0.00000 | 0.00000 | ||
11896 | 2010.01.28 13:50 | close | 5947 | 0.01 | 1.62585 | 0.00000 | 0.00000 | 0.42 | 9701.36 |
11897 | 2010.01.28 13:52 | sell | 5950 | 0.01 | 1.62551 | 0.00000 | 0.00000 | ||
11898 | 2010.01.28 13:55 | close | 5948 | 0.01 | 1.62577 | 0.00000 | 0.00000 | -0.43 | 9700.93 |
11899 | 2010.01.28 13:59 | close | 5949 | 0.01 | 1.62484 | 0.00000 | 0.00000 | -0.42 | 9700.51 |
11900 | 2010.01.28 14:00 | close | 5950 | 0.01 | 1.62498 | 0.00000 | 0.00000 | 0.53 | 9701.04 |
11901 | 2010.01.28 14:03 | buy | 5951 | 0.01 | 1.62564 | 0.00000 | 0.00000 | ||
11902 | 2010.01.28 14:03 | sell | 5952 | 0.01 | 1.62555 | 0.00000 | 0.00000 | ||
11903 | 2010.01.28 14:06 | buy | 5953 | 0.01 | 1.62551 | 0.00000 | 0.00000 | ||
11904 | 2010.01.28 14:10 | sell | 5954 | 0.01 | 1.62567 | 0.00000 | 0.00000 | ||
11905 | 2010.01.28 14:13 | close | 5951 | 0.01 | 1.62518 | 0.00000 | 0.00000 | -0.46 | 9700.58 |
11906 | 2010.01.28 14:16 | buy | 5955 | 0.01 | 1.62539 | 0.00000 | 0.00000 | ||
11907 | 2010.01.28 14:20 | close | 5952 | 0.01 | 1.62490 | 0.00000 | 0.00000 | 0.65 | 9701.23 |
11908 | 2010.01.28 14:23 | close | 5953 | 0.01 | 1.62493 | 0.00000 | 0.00000 | -0.58 | 9700.65 |
11909 | 2010.01.28 14:30 | close | 5954 | 0.01 | 1.62441 | 0.00000 | 0.00000 | 1.26 | 9701.91 |
11910 | 2010.01.28 14:32 | close | 5955 | 0.01 | 1.62392 | 0.00000 | 0.00000 | -1.47 | 9700.44 |
11911 | 2010.01.28 14:35 | buy | 5956 | 0.01 | 1.62423 | 0.00000 | 0.00000 | ||
11912 | 2010.01.28 14:35 | sell | 5957 | 0.01 | 1.62414 | 0.00000 | 0.00000 | ||
11913 | 2010.01.28 14:37 | close | 5956 | 0.01 | 1.62370 | 0.00000 | 0.00000 | -0.53 | 9699.91 |
11914 | 2010.01.28 14:40 | close | 5957 | 0.01 | 1.62489 | 0.00000 | 0.00000 | -0.75 | 9699.16 |
11915 | 2010.01.28 14:42 | buy | 5958 | 0.01 | 1.62467 | 0.00000 | 0.00000 | ||
11916 | 2010.01.28 14:42 | sell | 5959 | 0.01 | 1.62458 | 0.00000 | 0.00000 | ||
11917 | 2010.01.28 14:45 | close | 5958 | 0.01 | 1.62546 | 0.00000 | 0.00000 | 0.79 | 9699.95 |
11918 | 2010.01.28 14:47 | close | 5959 | 0.01 | 1.62533 | 0.00000 | 0.00000 | -0.75 | 9699.20 |
11919 | 2010.01.28 14:50 | buy | 5960 | 0.01 | 1.62621 | 0.00000 | 0.00000 | ||
11920 | 2010.01.28 14:50 | sell | 5961 | 0.01 | 1.62612 | 0.00000 | 0.00000 | ||
11921 | 2010.01.28 14:52 | close | 5960 | 0.01 | 1.62568 | 0.00000 | 0.00000 | -0.53 | 9698.67 |
11922 | 2010.01.28 14:55 | buy | 5962 | 0.01 | 1.62599 | 0.00000 | 0.00000 | ||
11923 | 2010.01.28 14:57 | close | 5961 | 0.01 | 1.62533 | 0.00000 | 0.00000 | 0.79 | 9699.46 |
11924 | 2010.01.28 14:59 | close | 5962 | 0.01 | 1.62495 | 0.00000 | 0.00000 | -1.04 | 9698.42 |
11925 | 2010.01.28 15:00 | buy | 5963 | 0.01 | 1.62499 | 0.00000 | 0.00000 | ||
11926 | 2010.01.28 15:00 | sell | 5964 | 0.01 | 1.62490 | 0.00000 | 0.00000 | ||
11927 | 2010.01.28 15:02 | close | 5963 | 0.01 | 1.62411 | 0.00000 | 0.00000 | -0.88 | 9697.54 |
11928 | 2010.01.28 15:05 | close | 5964 | 0.01 | 1.62432 | 0.00000 | 0.00000 | 0.58 | 9698.12 |
11929 | 2010.01.28 15:07 | buy | 5965 | 0.01 | 1.62407 | 0.00000 | 0.00000 | ||
11930 | 2010.01.28 15:07 | sell | 5966 | 0.01 | 1.62398 | 0.00000 | 0.00000 | ||
11931 | 2010.01.28 15:10 | close | 5965 | 0.01 | 1.62462 | 0.00000 | 0.00000 | 0.55 | 9698.67 |
11932 | 2010.01.28 15:12 | close | 5966 | 0.01 | 1.62458 | 0.00000 | 0.00000 | -0.60 | 9698.07 |
11933 | 2010.01.28 15:15 | buy | 5967 | 0.01 | 1.62509 | 0.00000 | 0.00000 | ||
11934 | 2010.01.28 15:15 | sell | 5968 | 0.01 | 1.62500 | 0.00000 | 0.00000 | ||
11935 | 2010.01.28 15:17 | buy | 5969 | 0.01 | 1.62496 | 0.00000 | 0.00000 | ||
11936 | 2010.01.28 15:20 | close | 5968 | 0.01 | 1.62547 | 0.00000 | 0.00000 | -0.47 | 9697.60 |
11937 | 2010.01.28 15:22 | sell | 5970 | 0.01 | 1.62513 | 0.00000 | 0.00000 | ||
11938 | 2010.01.28 15:25 | sell | 5971 | 0.01 | 1.62525 | 0.00000 | 0.00000 | ||
11939 | 2010.01.28 15:35 | close | 5967 | 0.01 | 1.62461 | 0.00000 | 0.00000 | -0.48 | 9697.12 |
11940 | 2010.01.28 15:37 | close | 5969 | 0.01 | 1.62551 | 0.00000 | 0.00000 | 0.55 | 9697.67 |
11941 | 2010.01.28 15:40 | close | 5970 | 0.01 | 1.62381 | 0.00000 | 0.00000 | 1.32 | 9698.99 |
11942 | 2010.01.28 15:42 | close | 5971 | 0.01 | 1.62426 | 0.00000 | 0.00000 | 0.99 | 9699.98 |
11943 | 2010.01.28 15:45 | buy | 5972 | 0.01 | 1.62246 | 0.00000 | 0.00000 | ||
11944 | 2010.01.28 15:45 | sell | 5973 | 0.01 | 1.62237 | 0.00000 | 0.00000 | ||
11945 | 2010.01.28 15:47 | close | 5972 | 0.01 | 1.62282 | 0.00000 | 0.00000 | 0.36 | 9700.34 |
11946 | 2010.01.28 15:50 | close | 5973 | 0.01 | 1.62067 | 0.00000 | 0.00000 | 1.70 | 9702.04 |
11947 | 2010.01.28 15:52 | buy | 5974 | 0.01 | 1.62157 | 0.00000 | 0.00000 | ||
11948 | 2010.01.28 15:52 | sell | 5975 | 0.01 | 1.62148 | 0.00000 | 0.00000 | ||
11949 | 2010.01.28 15:55 | close | 5974 | 0.01 | 1.62103 | 0.00000 | 0.00000 | -0.54 | 9701.50 |
11950 | 2010.01.28 15:57 | close | 5975 | 0.01 | 1.62246 | 0.00000 | 0.00000 | -0.98 | 9700.52 |
11951 | 2010.01.28 15:59 | buy | 5976 | 0.01 | 1.62080 | 0.00000 | 0.00000 | ||
11952 | 2010.01.28 15:59 | sell | 5977 | 0.01 | 1.62071 | 0.00000 | 0.00000 | ||
11953 | 2010.01.28 16:02 | sell | 5978 | 0.01 | 1.62097 | 0.00000 | 0.00000 | ||
11954 | 2010.01.28 16:05 | close | 5976 | 0.01 | 1.62020 | 0.00000 | 0.00000 | -0.60 | 9699.92 |
11955 | 2010.01.28 16:07 | close | 5977 | 0.01 | 1.62183 | 0.00000 | 0.00000 | -1.12 | 9698.80 |
11956 | 2010.01.28 16:10 | close | 5978 | 0.01 | 1.61876 | 0.00000 | 0.00000 | 2.21 | 9701.01 |
11957 | 2010.01.28 16:12 | buy | 5979 | 0.01 | 1.61953 | 0.00000 | 0.00000 | ||
11958 | 2010.01.28 16:12 | sell | 5980 | 0.01 | 1.61944 | 0.00000 | 0.00000 | ||
11959 | 2010.01.28 16:15 | close | 5979 | 0.01 | 1.61636 | 0.00000 | 0.00000 | -3.17 | 9697.84 |
11960 | 2010.01.28 16:17 | close | 5980 | 0.01 | 1.61722 | 0.00000 | 0.00000 | 2.22 | 9700.06 |
11961 | 2010.01.28 16:20 | buy | 5981 | 0.01 | 1.61338 | 0.00000 | 0.00000 | ||
11962 | 2010.01.28 16:20 | sell | 5982 | 0.01 | 1.61329 | 0.00000 | 0.00000 | ||
11963 | 2010.01.28 16:22 | close | 5981 | 0.01 | 1.61483 | 0.00000 | 0.00000 | 1.45 | 9701.51 |
11964 | 2010.01.28 16:25 | close | 5982 | 0.01 | 1.61415 | 0.00000 | 0.00000 | -0.86 | 9700.65 |
11965 | 2010.01.28 16:27 | buy | 5983 | 0.01 | 1.61645 | 0.00000 | 0.00000 | ||
11966 | 2010.01.28 16:27 | sell | 5984 | 0.01 | 1.61636 | 0.00000 | 0.00000 | ||
11967 | 2010.01.28 16:27 | close | 5983 | 0.01 | 1.61432 | 0.00000 | 0.00000 | -2.13 | 9698.52 |
11968 | 2010.01.28 16:30 | close | 5984 | 0.01 | 1.61446 | 0.00000 | 0.00000 | 1.90 | 9700.42 |
11969 | 2010.01.28 16:32 | buy | 5985 | 0.01 | 1.61560 | 0.00000 | 0.00000 | ||
11970 | 2010.01.28 16:32 | sell | 5986 | 0.01 | 1.61551 | 0.00000 | 0.00000 | ||
11971 | 2010.01.28 16:35 | close | 5985 | 0.01 | 1.61518 | 0.00000 | 0.00000 | -0.42 | 9700.00 |
11972 | 2010.01.28 16:37 | close | 5986 | 0.01 | 1.61594 | 0.00000 | 0.00000 | -0.43 | 9699.57 |
11973 | 2010.01.28 16:40 | buy | 5987 | 0.01 | 1.61459 | 0.00000 | 0.00000 | ||
11974 | 2010.01.28 16:40 | sell | 5988 | 0.01 | 1.61450 | 0.00000 | 0.00000 | ||
11975 | 2010.01.28 16:42 | close | 5988 | 0.01 | 1.61493 | 0.00000 | 0.00000 | -0.43 | 9699.14 |
11976 | 2010.01.28 16:45 | close | 5987 | 0.01 | 1.61349 | 0.00000 | 0.00000 | -1.10 | 9698.04 |
11977 | 2010.01.28 16:47 | buy | 5989 | 0.01 | 1.61392 | 0.00000 | 0.00000 | ||
11978 | 2010.01.28 16:47 | sell | 5990 | 0.01 | 1.61383 | 0.00000 | 0.00000 | ||
11979 | 2010.01.28 16:50 | close | 5989 | 0.01 | 1.61214 | 0.00000 | 0.00000 | -1.78 | 9696.26 |
11980 | 2010.01.28 16:52 | close | 5990 | 0.01 | 1.61290 | 0.00000 | 0.00000 | 0.93 | 9697.19 |
11981 | 2010.01.28 16:55 | buy | 5991 | 0.01 | 1.61257 | 0.00000 | 0.00000 | ||
11982 | 2010.01.28 16:55 | sell | 5992 | 0.01 | 1.61248 | 0.00000 | 0.00000 | ||
11983 | 2010.01.28 16:57 | close | 5991 | 0.01 | 1.61349 | 0.00000 | 0.00000 | 0.92 | 9698.11 |
11984 | 2010.01.28 16:59 | close | 5992 | 0.01 | 1.61364 | 0.00000 | 0.00000 | -1.16 | 9696.95 |
11985 | 2010.01.28 17:00 | buy | 5993 | 0.01 | 1.61361 | 0.00000 | 0.00000 | ||
11986 | 2010.01.28 17:00 | sell | 5994 | 0.01 | 1.61352 | 0.00000 | 0.00000 | ||
11987 | 2010.01.28 17:07 | buy | 5995 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
11988 | 2010.01.28 17:10 | close | 5993 | 0.01 | 1.61400 | 0.00000 | 0.00000 | 0.39 | 9697.34 |
11989 | 2010.01.28 17:12 | close | 5994 | 0.01 | 1.61395 | 0.00000 | 0.00000 | -0.43 | 9696.91 |
11990 | 2010.01.28 17:15 | close | 5995 | 0.01 | 1.61442 | 0.00000 | 0.00000 | 1.03 | 9697.94 |
11991 | 2010.01.28 17:17 | buy | 5996 | 0.01 | 1.61437 | 0.00000 | 0.00000 | ||
11992 | 2010.01.28 17:17 | sell | 5997 | 0.01 | 1.61428 | 0.00000 | 0.00000 | ||
11993 | 2010.01.28 17:20 | close | 5996 | 0.01 | 1.61484 | 0.00000 | 0.00000 | 0.47 | 9698.41 |
11994 | 2010.01.28 17:22 | buy | 5998 | 0.01 | 1.61465 | 0.00000 | 0.00000 | ||
11995 | 2010.01.28 17:22 | sell | 5999 | 0.01 | 1.61456 | 0.00000 | 0.00000 | ||
11996 | 2010.01.28 17:25 | close | 5997 | 0.01 | 1.61479 | 0.00000 | 0.00000 | -0.51 | 9697.90 |
11997 | 2010.01.28 17:27 | buy | 6000 | 0.01 | 1.61437 | 0.00000 | 0.00000 | ||
11998 | 2010.01.28 17:27 | close | 5998 | 0.01 | 1.61405 | 0.00000 | 0.00000 | -0.60 | 9697.30 |
11999 | 2010.01.28 17:30 | close | 5999 | 0.01 | 1.61409 | 0.00000 | 0.00000 | 0.47 | 9697.77 |
12000 | 2010.01.28 17:32 | close | 6000 | 0.01 | 1.61315 | 0.00000 | 0.00000 | -1.22 | 9696.55 |
12001 | 2010.01.28 17:35 | buy | 6001 | 0.01 | 1.61338 | 0.00000 | 0.00000 | ||
12002 | 2010.01.28 17:35 | sell | 6002 | 0.01 | 1.61329 | 0.00000 | 0.00000 | ||
12003 | 2010.01.28 17:37 | buy | 6003 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
12004 | 2010.01.28 17:40 | close | 6001 | 0.01 | 1.61372 | 0.00000 | 0.00000 | 0.34 | 9696.89 |
12005 | 2010.01.28 17:42 | close | 6003 | 0.01 | 1.61358 | 0.00000 | 0.00000 | 0.48 | 9697.37 |
12006 | 2010.01.28 17:45 | close | 6002 | 0.01 | 1.61423 | 0.00000 | 0.00000 | -0.94 | 9696.43 |
12007 | 2010.01.28 17:47 | buy | 6004 | 0.01 | 1.61409 | 0.00000 | 0.00000 | ||
12008 | 2010.01.28 17:47 | sell | 6005 | 0.01 | 1.61400 | 0.00000 | 0.00000 | ||
12009 | 2010.01.28 17:50 | close | 6004 | 0.01 | 1.61457 | 0.00000 | 0.00000 | 0.48 | 9696.91 |
12010 | 2010.01.28 17:52 | buy | 6006 | 0.01 | 1.61438 | 0.00000 | 0.00000 | ||
12011 | 2010.01.28 17:52 | sell | 6007 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
12012 | 2010.01.28 17:55 | close | 6005 | 0.01 | 1.61452 | 0.00000 | 0.00000 | -0.52 | 9696.39 |
12013 | 2010.01.28 17:57 | buy | 6008 | 0.01 | 1.61409 | 0.00000 | 0.00000 | ||
12014 | 2010.01.28 17:59 | close | 6008 | 0.01 | 1.61451 | 0.00000 | 0.00000 | 0.42 | 9696.81 |
12015 | 2010.01.28 18:00 | sell | 6009 | 0.01 | 1.61451 | 0.00000 | 0.00000 | ||
12016 | 2010.01.28 18:02 | close | 6006 | 0.01 | 1.61477 | 0.00000 | 0.00000 | 0.39 | 9697.20 |
12017 | 2010.01.28 18:05 | close | 6007 | 0.01 | 1.61474 | 0.00000 | 0.00000 | -0.45 | 9696.75 |
12018 | 2010.01.28 18:07 | close | 6009 | 0.01 | 1.61499 | 0.00000 | 0.00000 | -0.48 | 9696.27 |
12019 | 2010.01.28 18:10 | buy | 6010 | 0.01 | 1.61448 | 0.00000 | 0.00000 | ||
12020 | 2010.01.28 18:10 | sell | 6011 | 0.01 | 1.61439 | 0.00000 | 0.00000 | ||
12021 | 2010.01.28 18:12 | sell | 6012 | 0.01 | 1.61452 | 0.00000 | 0.00000 | ||
12022 | 2010.01.28 18:15 | close | 6010 | 0.01 | 1.61402 | 0.00000 | 0.00000 | -0.46 | 9695.81 |
12023 | 2010.01.28 18:17 | buy | 6013 | 0.01 | 1.61423 | 0.00000 | 0.00000 | ||
12024 | 2010.01.28 18:20 | close | 6011 | 0.01 | 1.61360 | 0.00000 | 0.00000 | 0.79 | 9696.60 |
12025 | 2010.01.28 18:22 | close | 6012 | 0.01 | 1.61385 | 0.00000 | 0.00000 | 0.67 | 9697.27 |
12026 | 2010.01.28 18:25 | close | 6013 | 0.01 | 1.61364 | 0.00000 | 0.00000 | -0.59 | 9696.68 |
12027 | 2010.01.28 18:27 | buy | 6014 | 0.01 | 1.61411 | 0.00000 | 0.00000 | ||
12028 | 2010.01.28 18:27 | sell | 6015 | 0.01 | 1.61402 | 0.00000 | 0.00000 | ||
12029 | 2010.01.28 18:35 | buy | 6016 | 0.01 | 1.61400 | 0.00000 | 0.00000 | ||
12030 | 2010.01.28 18:37 | sell | 6017 | 0.01 | 1.61425 | 0.00000 | 0.00000 | ||
12031 | 2010.01.28 18:40 | close | 6014 | 0.01 | 1.61357 | 0.00000 | 0.00000 | -0.54 | 9696.14 |
12032 | 2010.01.28 18:42 | close | 6017 | 0.01 | 1.61383 | 0.00000 | 0.00000 | 0.42 | 9696.56 |
12033 | 2010.01.28 18:45 | close | 6015 | 0.01 | 1.61314 | 0.00000 | 0.00000 | 0.88 | 9697.44 |
12034 | 2010.01.28 18:47 | close | 6016 | 0.01 | 1.61322 | 0.00000 | 0.00000 | -0.78 | 9696.66 |
12035 | 2010.01.28 18:50 | buy | 6018 | 0.01 | 1.61246 | 0.00000 | 0.00000 | ||
12036 | 2010.01.28 18:50 | sell | 6019 | 0.01 | 1.61237 | 0.00000 | 0.00000 | ||
12037 | 2010.01.28 18:52 | close | 6019 | 0.01 | 1.61280 | 0.00000 | 0.00000 | -0.43 | 9696.23 |
12038 | 2010.01.28 18:55 | sell | 6020 | 0.01 | 1.61254 | 0.00000 | 0.00000 | ||
12039 | 2010.01.28 18:57 | close | 6018 | 0.01 | 1.61305 | 0.00000 | 0.00000 | 0.59 | 9696.82 |
12040 | 2010.01.28 18:59 | close | 6020 | 0.01 | 1.61353 | 0.00000 | 0.00000 | -0.99 | 9695.83 |
12041 | 2010.01.28 19:00 | buy | 6021 | 0.01 | 1.61359 | 0.00000 | 0.00000 | ||
12042 | 2010.01.28 19:00 | sell | 6022 | 0.01 | 1.61350 | 0.00000 | 0.00000 | ||
12043 | 2010.01.28 19:02 | close | 6021 | 0.01 | 1.61233 | 0.00000 | 0.00000 | -1.26 | 9694.57 |
12044 | 2010.01.28 19:05 | close | 6022 | 0.01 | 1.61256 | 0.00000 | 0.00000 | 0.94 | 9695.51 |
12045 | 2010.01.28 19:07 | buy | 6023 | 0.01 | 1.61228 | 0.00000 | 0.00000 | ||
12046 | 2010.01.28 19:07 | sell | 6024 | 0.01 | 1.61219 | 0.00000 | 0.00000 | ||
12047 | 2010.01.28 19:10 | close | 6023 | 0.01 | 1.61289 | 0.00000 | 0.00000 | 0.61 | 9696.12 |
12048 | 2010.01.28 19:12 | close | 6024 | 0.01 | 1.61284 | 0.00000 | 0.00000 | -0.65 | 9695.47 |
12049 | 2010.01.28 19:15 | buy | 6025 | 0.01 | 1.61341 | 0.00000 | 0.00000 | ||
12050 | 2010.01.28 19:15 | sell | 6026 | 0.01 | 1.61332 | 0.00000 | 0.00000 | ||
12051 | 2010.01.28 19:17 | buy | 6027 | 0.01 | 1.61327 | 0.00000 | 0.00000 | ||
12052 | 2010.01.28 19:20 | close | 6025 | 0.01 | 1.61374 | 0.00000 | 0.00000 | 0.33 | 9695.80 |
12053 | 2010.01.28 19:22 | sell | 6028 | 0.01 | 1.61346 | 0.00000 | 0.00000 | ||
12054 | 2010.01.28 19:25 | close | 6027 | 0.01 | 1.61360 | 0.00000 | 0.00000 | 0.33 | 9696.13 |
12055 | 2010.01.28 19:27 | buy | 6029 | 0.01 | 1.61327 | 0.00000 | 0.00000 | ||
12056 | 2010.01.28 19:37 | close | 6026 | 0.01 | 1.61374 | 0.00000 | 0.00000 | -0.42 | 9695.71 |
12057 | 2010.01.28 19:45 | close | 6028 | 0.01 | 1.61280 | 0.00000 | 0.00000 | 0.66 | 9696.37 |
12058 | 2010.01.28 19:47 | close | 6029 | 0.01 | 1.61285 | 0.00000 | 0.00000 | -0.42 | 9695.95 |
12059 | 2010.01.28 19:50 | buy | 6030 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
12060 | 2010.01.28 19:50 | sell | 6031 | 0.01 | 1.61218 | 0.00000 | 0.00000 | ||
12061 | 2010.01.28 19:52 | sell | 6032 | 0.01 | 1.61245 | 0.00000 | 0.00000 | ||
12062 | 2010.01.28 19:57 | close | 6030 | 0.01 | 1.61271 | 0.00000 | 0.00000 | 0.44 | 9696.39 |
12063 | 2010.01.28 19:59 | close | 6031 | 0.01 | 1.61320 | 0.00000 | 0.00000 | -1.02 | 9695.37 |
12064 | 2010.01.28 20:00 | close | 6032 | 0.01 | 1.61320 | 0.00000 | 0.00000 | -0.75 | 9694.62 |
12065 | 2010.01.28 20:02 | buy | 6033 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
12066 | 2010.01.28 20:02 | sell | 6034 | 0.01 | 1.61302 | 0.00000 | 0.00000 | ||
12067 | 2010.01.28 20:05 | buy | 6035 | 0.01 | 1.61294 | 0.00000 | 0.00000 | ||
12068 | 2010.01.28 20:07 | sell | 6036 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
12069 | 2010.01.28 20:10 | close | 6033 | 0.01 | 1.61249 | 0.00000 | 0.00000 | -0.62 | 9694.00 |
12070 | 2010.01.28 20:12 | close | 6036 | 0.01 | 1.61276 | 0.00000 | 0.00000 | 0.44 | 9694.44 |
12071 | 2010.01.28 20:15 | close | 6034 | 0.01 | 1.61206 | 0.00000 | 0.00000 | 0.96 | 9695.40 |
12072 | 2010.01.28 20:17 | close | 6035 | 0.01 | 1.61214 | 0.00000 | 0.00000 | -0.80 | 9694.60 |
12073 | 2010.01.28 20:20 | buy | 6037 | 0.01 | 1.61135 | 0.00000 | 0.00000 | ||
12074 | 2010.01.28 20:20 | sell | 6038 | 0.01 | 1.61126 | 0.00000 | 0.00000 | ||
12075 | 2010.01.28 20:22 | close | 6038 | 0.01 | 1.61170 | 0.00000 | 0.00000 | -0.44 | 9694.16 |
12076 | 2010.01.28 20:25 | sell | 6039 | 0.01 | 1.61144 | 0.00000 | 0.00000 | ||
12077 | 2010.01.28 20:27 | close | 6037 | 0.01 | 1.61197 | 0.00000 | 0.00000 | 0.62 | 9694.78 |
12078 | 2010.01.28 20:27 | close | 6039 | 0.01 | 1.61239 | 0.00000 | 0.00000 | -0.95 | 9693.83 |
12079 | 2010.01.28 20:30 | buy | 6040 | 0.01 | 1.61236 | 0.00000 | 0.00000 | ||
12080 | 2010.01.28 20:30 | sell | 6041 | 0.01 | 1.61227 | 0.00000 | 0.00000 | ||
12081 | 2010.01.28 20:32 | buy | 6042 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
12082 | 2010.01.28 20:45 | close | 6042 | 0.01 | 1.61255 | 0.00000 | 0.00000 | 0.39 | 9694.22 |
12083 | 2010.01.28 20:47 | sell | 6043 | 0.01 | 1.61248 | 0.00000 | 0.00000 | ||
12084 | 2010.01.28 20:50 | close | 6040 | 0.01 | 1.61275 | 0.00000 | 0.00000 | 0.39 | 9694.61 |
12085 | 2010.01.28 20:52 | close | 6041 | 0.01 | 1.61270 | 0.00000 | 0.00000 | -0.43 | 9694.18 |
12086 | 2010.01.28 20:55 | buy | 6044 | 0.01 | 1.61277 | 0.00000 | 0.00000 | ||
12087 | 2010.01.28 20:55 | sell | 6045 | 0.01 | 1.61268 | 0.00000 | 0.00000 | ||
12088 | 2010.01.28 20:57 | buy | 6046 | 0.01 | 1.61257 | 0.00000 | 0.00000 | ||
12089 | 2010.01.28 21:03 | close | 6043 | 0.01 | 1.61320 | 0.00000 | 0.00000 | -0.72 | 9693.46 |
12090 | 2010.01.28 21:06 | close | 6045 | 0.01 | 1.61308 | 0.00000 | 0.00000 | -0.40 | 9693.06 |
12091 | 2010.01.28 21:10 | close | 6044 | 0.01 | 1.61348 | 0.00000 | 0.00000 | 0.71 | 9693.77 |
12092 | 2010.01.28 21:13 | close | 6046 | 0.01 | 1.61336 | 0.00000 | 0.00000 | 0.79 | 9694.56 |
12093 | 2010.01.28 21:16 | buy | 6047 | 0.01 | 1.61394 | 0.00000 | 0.00000 | ||
12094 | 2010.01.28 21:16 | sell | 6048 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
12095 | 2010.01.28 21:20 | buy | 6049 | 0.01 | 1.61369 | 0.00000 | 0.00000 | ||
12096 | 2010.01.28 21:26 | close | 6047 | 0.01 | 1.61336 | 0.00000 | 0.00000 | -0.58 | 9693.98 |
12097 | 2010.01.28 21:26 | close | 6048 | 0.01 | 1.61332 | 0.00000 | 0.00000 | 0.53 | 9694.51 |
12098 | 2010.01.28 21:30 | close | 6049 | 0.01 | 1.61318 | 0.00000 | 0.00000 | -0.51 | 9694.00 |
12099 | 2010.01.28 21:32 | buy | 6050 | 0.01 | 1.61397 | 0.00000 | 0.00000 | ||
12100 | 2010.01.28 21:32 | sell | 6051 | 0.01 | 1.61388 | 0.00000 | 0.00000 | ||
12101 | 2010.01.28 21:35 | buy | 6052 | 0.01 | 1.61380 | 0.00000 | 0.00000 | ||
12102 | 2010.01.28 21:37 | sell | 6053 | 0.01 | 1.61405 | 0.00000 | 0.00000 | ||
12103 | 2010.01.28 21:40 | close | 6050 | 0.01 | 1.61338 | 0.00000 | 0.00000 | -0.59 | 9693.41 |
12104 | 2010.01.28 21:42 | close | 6053 | 0.01 | 1.61364 | 0.00000 | 0.00000 | 0.41 | 9693.82 |
12105 | 2010.01.28 21:45 | close | 6051 | 0.01 | 1.61296 | 0.00000 | 0.00000 | 0.92 | 9694.74 |
12106 | 2010.01.28 21:47 | close | 6052 | 0.01 | 1.61304 | 0.00000 | 0.00000 | -0.76 | 9693.98 |
12107 | 2010.01.28 21:50 | buy | 6054 | 0.01 | 1.61229 | 0.00000 | 0.00000 | ||
12108 | 2010.01.28 21:50 | sell | 6055 | 0.01 | 1.61220 | 0.00000 | 0.00000 | ||
12109 | 2010.01.28 21:52 | close | 6055 | 0.01 | 1.61263 | 0.00000 | 0.00000 | -0.43 | 9693.55 |
12110 | 2010.01.28 21:55 | sell | 6056 | 0.01 | 1.61237 | 0.00000 | 0.00000 | ||
12111 | 2010.01.28 21:57 | close | 6054 | 0.01 | 1.61287 | 0.00000 | 0.00000 | 0.58 | 9694.13 |
12112 | 2010.01.28 21:59 | close | 6056 | 0.01 | 1.61302 | 0.00000 | 0.00000 | -0.65 | 9693.48 |
12113 | 2010.01.28 22:00 | buy | 6057 | 0.01 | 1.61300 | 0.00000 | 0.00000 | ||
12114 | 2010.01.28 22:00 | sell | 6058 | 0.01 | 1.61291 | 0.00000 | 0.00000 | ||
12115 | 2010.01.28 22:02 | close | 6057 | 0.01 | 1.61212 | 0.00000 | 0.00000 | -0.88 | 9692.60 |
12116 | 2010.01.28 22:05 | close | 6058 | 0.01 | 1.61235 | 0.00000 | 0.00000 | 0.56 | 9693.16 |
12117 | 2010.01.28 22:07 | buy | 6059 | 0.01 | 1.61207 | 0.00000 | 0.00000 | ||
12118 | 2010.01.28 22:07 | sell | 6060 | 0.01 | 1.61198 | 0.00000 | 0.00000 | ||
12119 | 2010.01.28 22:10 | close | 6059 | 0.01 | 1.61267 | 0.00000 | 0.00000 | 0.60 | 9693.76 |
12120 | 2010.01.28 22:12 | close | 6060 | 0.01 | 1.61262 | 0.00000 | 0.00000 | -0.64 | 9693.12 |
12121 | 2010.01.28 22:15 | buy | 6061 | 0.01 | 1.61318 | 0.00000 | 0.00000 | ||
12122 | 2010.01.28 22:15 | sell | 6062 | 0.01 | 1.61309 | 0.00000 | 0.00000 | ||
12123 | 2010.01.28 22:17 | buy | 6063 | 0.01 | 1.61304 | 0.00000 | 0.00000 | ||
12124 | 2010.01.28 22:20 | close | 6061 | 0.01 | 1.61350 | 0.00000 | 0.00000 | 0.32 | 9693.44 |
12125 | 2010.01.28 22:22 | sell | 6064 | 0.01 | 1.61322 | 0.00000 | 0.00000 | ||
12126 | 2010.01.28 22:25 | close | 6063 | 0.01 | 1.61336 | 0.00000 | 0.00000 | 0.32 | 9693.76 |
12127 | 2010.01.28 22:27 | buy | 6065 | 0.01 | 1.61304 | 0.00000 | 0.00000 | ||
12128 | 2010.01.28 22:32 | buy | 6066 | 0.01 | 1.61294 | 0.00000 | 0.00000 | ||
12129 | 2010.01.28 22:37 | close | 6064 | 0.01 | 1.61285 | 0.00000 | 0.00000 | 0.37 | 9694.13 |
12130 | 2010.01.28 22:45 | close | 6062 | 0.01 | 1.61354 | 0.00000 | 0.00000 | -0.45 | 9693.68 |
12131 | 2010.01.28 22:47 | close | 6065 | 0.01 | 1.61336 | 0.00000 | 0.00000 | 0.32 | 9694.00 |
12132 | 2010.01.28 22:50 | close | 6066 | 0.01 | 1.61371 | 0.00000 | 0.00000 | 0.77 | 9694.77 |
12133 | 2010.01.28 22:52 | buy | 6067 | 0.01 | 1.61363 | 0.00000 | 0.00000 | ||
12134 | 2010.01.28 22:52 | sell | 6068 | 0.01 | 1.61354 | 0.00000 | 0.00000 | ||
12135 | 2010.01.28 22:57 | buy | 6069 | 0.01 | 1.61345 | 0.00000 | 0.00000 | ||
12136 | 2010.01.28 23:02 | close | 6069 | 0.01 | 1.61382 | 0.00000 | 0.00000 | 0.37 | 9695.14 |
12137 | 2010.01.28 23:05 | sell | 6070 | 0.01 | 1.61366 | 0.00000 | 0.00000 | ||
12138 | 2010.01.28 23:07 | close | 6067 | 0.01 | 1.61397 | 0.00000 | 0.00000 | 0.34 | 9695.48 |
12139 | 2010.01.28 23:10 | buy | 6071 | 0.01 | 1.61344 | 0.00000 | 0.00000 | ||
12140 | 2010.01.28 23:15 | close | 6068 | 0.01 | 1.61298 | 0.00000 | 0.00000 | 0.56 | 9696.04 |
12141 | 2010.01.28 23:17 | close | 6070 | 0.01 | 1.61313 | 0.00000 | 0.00000 | 0.53 | 9696.57 |
12142 | 2010.01.28 23:20 | close | 6071 | 0.01 | 1.61227 | 0.00000 | 0.00000 | -1.17 | 9695.40 |
12143 | 2010.01.28 23:22 | buy | 6072 | 0.01 | 1.61267 | 0.00000 | 0.00000 | ||
12144 | 2010.01.28 23:22 | sell | 6073 | 0.01 | 1.61258 | 0.00000 | 0.00000 | ||
12145 | 2010.01.28 23:25 | buy | 6074 | 0.01 | 1.61251 | 0.00000 | 0.00000 | ||
12146 | 2010.01.28 23:27 | close | 6073 | 0.01 | 1.61298 | 0.00000 | 0.00000 | -0.40 | 9695.00 |
12147 | 2010.01.28 23:27 | sell | 6075 | 0.01 | 1.61250 | 0.00000 | 0.00000 | ||
12148 | 2010.01.28 23:32 | close | 6072 | 0.01 | 1.61321 | 0.00000 | 0.00000 | 0.54 | 9695.54 |
12149 | 2010.01.28 23:35 | close | 6074 | 0.01 | 1.61311 | 0.00000 | 0.00000 | 0.60 | 9696.14 |
12150 | 2010.01.28 23:37 | close | 6075 | 0.01 | 1.61340 | 0.00000 | 0.00000 | -0.90 | 9695.24 |
12151 | 2010.01.28 23:40 | buy | 6076 | 0.01 | 1.61300 | 0.00000 | 0.00000 | ||
12152 | 2010.01.28 23:40 | sell | 6077 | 0.01 | 1.61291 | 0.00000 | 0.00000 | ||
12153 | 2010.01.28 23:45 | buy | 6078 | 0.01 | 1.61271 | 0.00000 | 0.00000 | ||
12154 | 2010.01.28 23:50 | close | 6076 | 0.01 | 1.61222 | 0.00000 | 0.00000 | -0.78 | 9694.46 |
12155 | 2010.01.28 23:52 | close | 6077 | 0.01 | 1.61251 | 0.00000 | 0.00000 | 0.40 | 9694.86 |
12156 | 2010.01.28 23:55 | buy | 6079 | 0.01 | 1.61241 | 0.00000 | 0.00000 | ||
12157 | 2010.01.28 23:55 | sell | 6080 | 0.01 | 1.61232 | 0.00000 | 0.00000 | ||
12158 | 2010.01.28 23:57 | sell | 6081 | 0.01 | 1.61262 | 0.00000 | 0.00000 | ||
12159 | 2010.01.29 00:02 | close | 6079 | 0.01 | 1.61297 | 0.00000 | 0.00000 | 0.56 | 9695.42 |
12160 | 2010.01.29 00:05 | close | 6080 | 0.01 | 1.61298 | 0.00000 | 0.00000 | -0.69 | 9694.73 |
12161 | 2010.01.29 00:07 | close | 6078 | 0.01 | 1.61306 | 0.00000 | 0.00000 | 0.35 | 9695.08 |
12162 | 2010.01.29 00:10 | buy | 6082 | 0.01 | 1.61281 | 0.00000 | 0.00000 | ||
12163 | 2010.01.29 00:12 | sell | 6083 | 0.01 | 1.61280 | 0.00000 | 0.00000 | ||
12164 | 2010.01.29 00:15 | buy | 6084 | 0.01 | 1.61255 | 0.00000 | 0.00000 | ||
12165 | 2010.01.29 00:20 | close | 6081 | 0.01 | 1.61221 | 0.00000 | 0.00000 | 0.38 | 9695.47 |
12166 | 2010.01.29 00:22 | close | 6082 | 0.01 | 1.61229 | 0.00000 | 0.00000 | -0.52 | 9694.95 |
12167 | 2010.01.29 00:25 | close | 6083 | 0.01 | 1.61230 | 0.00000 | 0.00000 | 0.50 | 9695.45 |
12168 | 2010.01.29 00:27 | sell | 6085 | 0.01 | 1.61246 | 0.00000 | 0.00000 | ||
12169 | 2010.01.29 00:32 | close | 6084 | 0.01 | 1.61157 | 0.00000 | 0.00000 | -0.98 | 9694.47 |
12170 | 2010.01.29 00:35 | close | 6085 | 0.01 | 1.61194 | 0.00000 | 0.00000 | 0.52 | 9694.99 |
12171 | 2010.01.29 00:37 | buy | 6086 | 0.01 | 1.61137 | 0.00000 | 0.00000 | ||
12172 | 2010.01.29 00:37 | sell | 6087 | 0.01 | 1.61128 | 0.00000 | 0.00000 | ||
12173 | 2010.01.29 00:40 | close | 6086 | 0.01 | 1.61271 | 0.00000 | 0.00000 | 1.34 | 9696.33 |
12174 | 2010.01.29 00:42 | close | 6087 | 0.01 | 1.61251 | 0.00000 | 0.00000 | -1.23 | 9695.10 |
12175 | 2010.01.29 00:45 | buy | 6088 | 0.01 | 1.61365 | 0.00000 | 0.00000 | ||
12176 | 2010.01.29 00:45 | sell | 6089 | 0.01 | 1.61356 | 0.00000 | 0.00000 | ||
12177 | 2010.01.29 00:47 | buy | 6090 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
12178 | 2010.01.29 00:50 | close | 6088 | 0.01 | 1.61442 | 0.00000 | 0.00000 | 0.77 | 9695.87 |
12179 | 2010.01.29 00:52 | close | 6090 | 0.01 | 1.61385 | 0.00000 | 0.00000 | 0.48 | 9696.35 |
12180 | 2010.01.29 00:55 | close | 6089 | 0.01 | 1.61422 | 0.00000 | 0.00000 | -0.66 | 9695.69 |
12181 | 2010.01.29 00:57 | buy | 6091 | 0.01 | 1.61337 | 0.00000 | 0.00000 | ||
12182 | 2010.01.29 00:57 | sell | 6092 | 0.01 | 1.61328 | 0.00000 | 0.00000 | ||
12183 | 2010.01.29 00:59 | close | 6091 | 0.01 | 1.61411 | 0.00000 | 0.00000 | 0.74 | 9696.43 |
12184 | 2010.01.29 01:00 | close | 6092 | 0.01 | 1.61420 | 0.00000 | 0.00000 | -0.92 | 9695.51 |
12185 | 2010.01.29 01:02 | buy | 6093 | 0.01 | 1.61415 | 0.00000 | 0.00000 | ||
12186 | 2010.01.29 01:02 | sell | 6094 | 0.01 | 1.61406 | 0.00000 | 0.00000 | ||
12187 | 2010.01.29 01:05 | buy | 6095 | 0.01 | 1.61387 | 0.00000 | 0.00000 | ||
12188 | 2010.01.29 01:07 | close | 6095 | 0.01 | 1.61435 | 0.00000 | 0.00000 | 0.48 | 9695.99 |
12189 | 2010.01.29 01:10 | close | 6093 | 0.01 | 1.61320 | 0.00000 | 0.00000 | -0.95 | 9695.04 |
12190 | 2010.01.29 01:12 | close | 6094 | 0.01 | 1.61358 | 0.00000 | 0.00000 | 0.48 | 9695.52 |
12191 | 2010.01.29 01:15 | buy | 6096 | 0.01 | 1.61243 | 0.00000 | 0.00000 | ||
12192 | 2010.01.29 01:15 | sell | 6097 | 0.01 | 1.61234 | 0.00000 | 0.00000 | ||
12193 | 2010.01.29 01:17 | sell | 6098 | 0.01 | 1.61263 | 0.00000 | 0.00000 | ||
12194 | 2010.01.29 01:20 | close | 6096 | 0.01 | 1.61119 | 0.00000 | 0.00000 | -1.24 | 9694.28 |
12195 | 2010.01.29 01:22 | close | 6097 | 0.01 | 1.61185 | 0.00000 | 0.00000 | 0.49 | 9694.77 |
12196 | 2010.01.29 01:25 | close | 6098 | 0.01 | 1.61157 | 0.00000 | 0.00000 | 1.06 | 9695.83 |
12197 | 2010.01.29 01:27 | buy | 6099 | 0.01 | 1.61243 | 0.00000 | 0.00000 | ||
12198 | 2010.01.29 01:27 | sell | 6100 | 0.01 | 1.61234 | 0.00000 | 0.00000 | ||
12199 | 2010.01.29 01:27 | close | 6099 | 0.01 | 1.61186 | 0.00000 | 0.00000 | -0.57 | 9695.26 |
12200 | 2010.01.29 01:30 | close | 6100 | 0.01 | 1.61197 | 0.00000 | 0.00000 | 0.37 | 9695.63 |
12201 | 2010.01.29 01:32 | buy | 6101 | 0.01 | 1.61125 | 0.00000 | 0.00000 | ||
12202 | 2010.01.29 01:32 | sell | 6102 | 0.01 | 1.61116 | 0.00000 | 0.00000 | ||
12203 | 2010.01.29 01:35 | sell | 6103 | 0.01 | 1.61139 | 0.00000 | 0.00000 | ||
12204 | 2010.01.29 01:37 | close | 6103 | 0.01 | 1.61103 | 0.00000 | 0.00000 | 0.36 | 9695.99 |
12205 | 2010.01.29 01:40 | close | 6101 | 0.01 | 1.61206 | 0.00000 | 0.00000 | 0.81 | 9696.80 |
12206 | 2010.01.29 01:42 | close | 6102 | 0.01 | 1.61192 | 0.00000 | 0.00000 | -0.76 | 9696.04 |
12207 | 2010.01.29 01:45 | buy | 6104 | 0.01 | 1.61282 | 0.00000 | 0.00000 | ||
12208 | 2010.01.29 01:45 | sell | 6105 | 0.01 | 1.61273 | 0.00000 | 0.00000 | ||
12209 | 2010.01.29 01:47 | buy | 6106 | 0.01 | 1.61260 | 0.00000 | 0.00000 | ||
12210 | 2010.01.29 01:50 | close | 6104 | 0.01 | 1.61340 | 0.00000 | 0.00000 | 0.58 | 9696.62 |
12211 | 2010.01.29 01:52 | close | 6106 | 0.01 | 1.61295 | 0.00000 | 0.00000 | 0.35 | 9696.97 |
12212 | 2010.01.29 01:55 | close | 6105 | 0.01 | 1.61327 | 0.00000 | 0.00000 | -0.54 | 9696.43 |
12213 | 2010.01.29 01:57 | buy | 6107 | 0.01 | 1.61260 | 0.00000 | 0.00000 | ||
12214 | 2010.01.29 01:57 | sell | 6108 | 0.01 | 1.61251 | 0.00000 | 0.00000 | ||
12215 | 2010.01.29 01:59 | close | 6107 | 0.01 | 1.61338 | 0.00000 | 0.00000 | 0.78 | 9697.21 |
12216 | 2010.01.29 02:00 | close | 6108 | 0.01 | 1.61337 | 0.00000 | 0.00000 | -0.86 | 9696.35 |
12217 | 2010.01.29 02:05 | buy | 6109 | 0.01 | 1.61323 | 0.00000 | 0.00000 | ||
12218 | 2010.01.29 02:05 | sell | 6110 | 0.01 | 1.61314 | 0.00000 | 0.00000 | ||
12219 | 2010.01.29 02:07 | sell | 6111 | 0.01 | 1.61343 | 0.00000 | 0.00000 | ||
12220 | 2010.01.29 02:10 | close | 6111 | 0.01 | 1.61294 | 0.00000 | 0.00000 | 0.49 | 9696.84 |
12221 | 2010.01.29 02:12 | buy | 6112 | 0.01 | 1.61308 | 0.00000 | 0.00000 | ||
12222 | 2010.01.29 02:15 | close | 6109 | 0.01 | 1.61241 | 0.00000 | 0.00000 | -0.82 | 9696.02 |
12223 | 2010.01.29 02:17 | close | 6110 | 0.01 | 1.61265 | 0.00000 | 0.00000 | 0.49 | 9696.51 |
12224 | 2010.01.29 02:20 | close | 6112 | 0.01 | 1.61183 | 0.00000 | 0.00000 | -1.25 | 9695.26 |
12225 | 2010.01.29 02:22 | buy | 6113 | 0.01 | 1.61221 | 0.00000 | 0.00000 | ||
12226 | 2010.01.29 02:22 | sell | 6114 | 0.01 | 1.61212 | 0.00000 | 0.00000 | ||
12227 | 2010.01.29 02:25 | buy | 6115 | 0.01 | 1.61207 | 0.00000 | 0.00000 | ||
12228 | 2010.01.29 02:27 | close | 6115 | 0.01 | 1.61241 | 0.00000 | 0.00000 | 0.34 | 9695.60 |
12229 | 2010.01.29 02:27 | buy | 6116 | 0.01 | 1.61197 | 0.00000 | 0.00000 | ||
12230 | 2010.01.29 02:32 | close | 6113 | 0.01 | 1.61149 | 0.00000 | 0.00000 | -0.72 | 9694.88 |
12231 | 2010.01.29 02:37 | close | 6114 | 0.01 | 1.61127 | 0.00000 | 0.00000 | 0.85 | 9695.73 |
12232 | 2010.01.29 02:40 | close | 6116 | 0.01 | 1.61275 | 0.00000 | 0.00000 | 0.78 | 9696.51 |
12233 | 2010.01.29 02:42 | buy | 6117 | 0.01 | 1.61253 | 0.00000 | 0.00000 | ||
12234 | 2010.01.29 02:42 | sell | 6118 | 0.01 | 1.61244 | 0.00000 | 0.00000 | ||
12235 | 2010.01.29 02:45 | close | 6117 | 0.01 | 1.61370 | 0.00000 | 0.00000 | 1.17 | 9697.68 |
12236 | 2010.01.29 02:47 | close | 6118 | 0.01 | 1.61347 | 0.00000 | 0.00000 | -1.03 | 9696.65 |
12237 | 2010.01.29 02:50 | buy | 6119 | 0.01 | 1.61473 | 0.00000 | 0.00000 | ||
12238 | 2010.01.29 02:50 | sell | 6120 | 0.01 | 1.61464 | 0.00000 | 0.00000 | ||
12239 | 2010.01.29 02:52 | close | 6119 | 0.01 | 1.61401 | 0.00000 | 0.00000 | -0.72 | 9695.93 |
12240 | 2010.01.29 02:55 | buy | 6121 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
12241 | 2010.01.29 02:57 | close | 6120 | 0.01 | 1.61347 | 0.00000 | 0.00000 | 1.17 | 9697.10 |
12242 | 2010.01.29 02:59 | buy | 6122 | 0.01 | 1.61426 | 0.00000 | 0.00000 | ||
12243 | 2010.01.29 02:59 | sell | 6123 | 0.01 | 1.61417 | 0.00000 | 0.00000 | ||
12244 | 2010.01.29 03:02 | close | 6122 | 0.01 | 1.61465 | 0.00000 | 0.00000 | 0.39 | 9697.49 |
12245 | 2010.01.29 03:05 | close | 6123 | 0.01 | 1.61467 | 0.00000 | 0.00000 | -0.50 | 9696.99 |
12246 | 2010.01.29 03:07 | close | 6121 | 0.01 | 1.61473 | 0.00000 | 0.00000 | 0.31 | 9697.30 |
12247 | 2010.01.29 03:10 | buy | 6124 | 0.01 | 1.61451 | 0.00000 | 0.00000 | ||
12248 | 2010.01.29 03:10 | sell | 6125 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
12249 | 2010.01.29 03:15 | buy | 6126 | 0.01 | 1.61429 | 0.00000 | 0.00000 | ||
12250 | 2010.01.29 03:20 | close | 6124 | 0.01 | 1.61389 | 0.00000 | 0.00000 | -0.62 | 9696.68 |
12251 | 2010.01.29 03:22 | buy | 6127 | 0.01 | 1.61413 | 0.00000 | 0.00000 | ||
12252 | 2010.01.29 03:25 | close | 6125 | 0.01 | 1.61406 | 0.00000 | 0.00000 | 0.36 | 9697.04 |
12253 | 2010.01.29 03:27 | sell | 6128 | 0.01 | 1.61420 | 0.00000 | 0.00000 | ||
12254 | 2010.01.29 03:35 | close | 6126 | 0.01 | 1.61390 | 0.00000 | 0.00000 | -0.39 | 9696.65 |
12255 | 2010.01.29 03:40 | close | 6127 | 0.01 | 1.61364 | 0.00000 | 0.00000 | -0.49 | 9696.16 |
12256 | 2010.01.29 03:42 | close | 6128 | 0.01 | 1.61386 | 0.00000 | 0.00000 | 0.34 | 9696.50 |
12257 | 2010.01.29 03:45 | buy | 6129 | 0.01 | 1.61335 | 0.00000 | 0.00000 | ||
12258 | 2010.01.29 03:45 | sell | 6130 | 0.01 | 1.61326 | 0.00000 | 0.00000 | ||
12259 | 2010.01.29 03:47 | sell | 6131 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
12260 | 2010.01.29 03:50 | close | 6129 | 0.01 | 1.61274 | 0.00000 | 0.00000 | -0.61 | 9695.89 |
12261 | 2010.01.29 03:52 | close | 6131 | 0.01 | 1.61309 | 0.00000 | 0.00000 | 0.30 | 9696.19 |
12262 | 2010.01.29 03:55 | buy | 6132 | 0.01 | 1.61296 | 0.00000 | 0.00000 | ||
12263 | 2010.01.29 03:59 | close | 6132 | 0.01 | 1.61335 | 0.00000 | 0.00000 | 0.39 | 9696.58 |
12264 | 2010.01.29 04:00 | buy | 6133 | 0.01 | 1.61344 | 0.00000 | 0.00000 | ||
12265 | 2010.01.29 04:02 | sell | 6134 | 0.01 | 1.61351 | 0.00000 | 0.00000 | ||
12266 | 2010.01.29 04:05 | close | 6130 | 0.01 | 1.61384 | 0.00000 | 0.00000 | -0.58 | 9696.00 |
12267 | 2010.01.29 04:10 | close | 6133 | 0.01 | 1.61445 | 0.00000 | 0.00000 | 1.01 | 9697.01 |
12268 | 2010.01.29 04:12 | close | 6134 | 0.01 | 1.61431 | 0.00000 | 0.00000 | -0.80 | 9696.21 |
12269 | 2010.01.29 04:15 | buy | 6135 | 0.01 | 1.61525 | 0.00000 | 0.00000 | ||
12270 | 2010.01.29 04:15 | sell | 6136 | 0.01 | 1.61516 | 0.00000 | 0.00000 | ||
12271 | 2010.01.29 04:17 | buy | 6137 | 0.01 | 1.61501 | 0.00000 | 0.00000 | ||
12272 | 2010.01.29 04:20 | close | 6135 | 0.01 | 1.61586 | 0.00000 | 0.00000 | 0.61 | 9696.82 |
12273 | 2010.01.29 04:22 | close | 6137 | 0.01 | 1.61539 | 0.00000 | 0.00000 | 0.38 | 9697.20 |
12274 | 2010.01.29 04:25 | close | 6136 | 0.01 | 1.61572 | 0.00000 | 0.00000 | -0.56 | 9696.64 |
12275 | 2010.01.29 04:27 | buy | 6138 | 0.01 | 1.61501 | 0.00000 | 0.00000 | ||
12276 | 2010.01.29 04:27 | sell | 6139 | 0.01 | 1.61492 | 0.00000 | 0.00000 | ||
12277 | 2010.01.29 04:27 | close | 6138 | 0.01 | 1.61539 | 0.00000 | 0.00000 | 0.38 | 9697.02 |
12278 | 2010.01.29 04:30 | close | 6139 | 0.01 | 1.61558 | 0.00000 | 0.00000 | -0.66 | 9696.36 |
12279 | 2010.01.29 04:32 | buy | 6140 | 0.01 | 1.61552 | 0.00000 | 0.00000 | ||
12280 | 2010.01.29 04:32 | sell | 6141 | 0.01 | 1.61543 | 0.00000 | 0.00000 | ||
12281 | 2010.01.29 04:35 | buy | 6142 | 0.01 | 1.61536 | 0.00000 | 0.00000 | ||
12282 | 2010.01.29 04:37 | sell | 6143 | 0.01 | 1.61559 | 0.00000 | 0.00000 | ||
12283 | 2010.01.29 04:40 | close | 6140 | 0.01 | 1.61495 | 0.00000 | 0.00000 | -0.57 | 9695.79 |
12284 | 2010.01.29 04:42 | close | 6143 | 0.01 | 1.61520 | 0.00000 | 0.00000 | 0.39 | 9696.18 |
12285 | 2010.01.29 04:45 | close | 6141 | 0.01 | 1.61455 | 0.00000 | 0.00000 | 0.88 | 9697.06 |
12286 | 2010.01.29 04:47 | close | 6142 | 0.01 | 1.61462 | 0.00000 | 0.00000 | -0.74 | 9696.32 |
12287 | 2010.01.29 04:50 | buy | 6144 | 0.01 | 1.61391 | 0.00000 | 0.00000 | ||
12288 | 2010.01.29 04:50 | sell | 6145 | 0.01 | 1.61382 | 0.00000 | 0.00000 | ||
12289 | 2010.01.29 04:52 | close | 6145 | 0.01 | 1.61423 | 0.00000 | 0.00000 | -0.41 | 9695.91 |
12290 | 2010.01.29 04:55 | sell | 6146 | 0.01 | 1.61398 | 0.00000 | 0.00000 | ||
12291 | 2010.01.29 04:57 | close | 6144 | 0.01 | 1.61446 | 0.00000 | 0.00000 | 0.55 | 9696.46 |
12292 | 2010.01.29 04:59 | close | 6146 | 0.01 | 1.61456 | 0.00000 | 0.00000 | -0.58 | 9695.88 |
12293 | 2010.01.29 05:00 | buy | 6147 | 0.01 | 1.61454 | 0.00000 | 0.00000 | ||
12294 | 2010.01.29 05:00 | sell | 6148 | 0.01 | 1.61445 | 0.00000 | 0.00000 | ||
12295 | 2010.01.29 05:05 | buy | 6149 | 0.01 | 1.61436 | 0.00000 | 0.00000 | ||
12296 | 2010.01.29 05:07 | sell | 6150 | 0.01 | 1.61457 | 0.00000 | 0.00000 | ||
12297 | 2010.01.29 05:10 | close | 6147 | 0.01 | 1.61396 | 0.00000 | 0.00000 | -0.58 | 9695.30 |
12298 | 2010.01.29 05:12 | close | 6150 | 0.01 | 1.61420 | 0.00000 | 0.00000 | 0.37 | 9695.67 |
12299 | 2010.01.29 05:15 | close | 6148 | 0.01 | 1.61360 | 0.00000 | 0.00000 | 0.85 | 9696.52 |
12300 | 2010.01.29 05:17 | close | 6149 | 0.01 | 1.61366 | 0.00000 | 0.00000 | -0.70 | 9695.82 |
12301 | 2010.01.29 05:20 | buy | 6151 | 0.01 | 1.61299 | 0.00000 | 0.00000 | ||
12302 | 2010.01.29 05:20 | sell | 6152 | 0.01 | 1.61290 | 0.00000 | 0.00000 | ||
12303 | 2010.01.29 05:22 | sell | 6153 | 0.01 | 1.61320 | 0.00000 | 0.00000 | ||
12304 | 2010.01.29 05:27 | close | 6151 | 0.01 | 1.61351 | 0.00000 | 0.00000 | 0.52 | 9696.34 |
12305 | 2010.01.29 05:27 | close | 6152 | 0.01 | 1.61395 | 0.00000 | 0.00000 | -1.05 | 9695.29 |
12306 | 2010.01.29 05:30 | close | 6153 | 0.01 | 1.61399 | 0.00000 | 0.00000 | -0.79 | 9694.50 |
12307 | 2010.01.29 05:32 | buy | 6154 | 0.01 | 1.61398 | 0.00000 | 0.00000 | ||
12308 | 2010.01.29 05:32 | sell | 6155 | 0.01 | 1.61389 | 0.00000 | 0.00000 | ||
12309 | 2010.01.29 05:35 | buy | 6156 | 0.01 | 1.61386 | 0.00000 | 0.00000 | ||
12310 | 2010.01.29 05:37 | sell | 6157 | 0.01 | 1.61400 | 0.00000 | 0.00000 | ||
12311 | 2010.01.29 05:40 | close | 6154 | 0.01 | 1.61354 | 0.00000 | 0.00000 | -0.44 | 9694.06 |
12312 | 2010.01.29 05:42 | buy | 6158 | 0.01 | 1.61375 | 0.00000 | 0.00000 | ||
12313 | 2010.01.29 05:45 | close | 6155 | 0.01 | 1.61329 | 0.00000 | 0.00000 | 0.60 | 9694.66 |
12314 | 2010.01.29 05:47 | close | 6156 | 0.01 | 1.61331 | 0.00000 | 0.00000 | -0.55 | 9694.11 |
12315 | 2010.01.29 05:50 | close | 6157 | 0.01 | 1.61283 | 0.00000 | 0.00000 | 1.17 | 9695.28 |
12316 | 2010.01.29 05:52 | close | 6158 | 0.01 | 1.61297 | 0.00000 | 0.00000 | -0.78 | 9694.50 |
12317 | 2010.01.29 05:55 | buy | 6159 | 0.01 | 1.61294 | 0.00000 | 0.00000 | ||
12318 | 2010.01.29 05:55 | sell | 6160 | 0.01 | 1.61285 | 0.00000 | 0.00000 | ||
12319 | 2010.01.29 05:57 | close | 6160 | 0.01 | 1.61329 | 0.00000 | 0.00000 | -0.44 | 9694.06 |
12320 | 2010.01.29 05:59 | sell | 6161 | 0.01 | 1.61299 | 0.00000 | 0.00000 | ||
12321 | 2010.01.29 06:02 | close | 6159 | 0.01 | 1.61324 | 0.00000 | 0.00000 | 0.30 | 9694.36 |
12322 | 2010.01.29 06:05 | buy | 6162 | 0.01 | 1.61326 | 0.00000 | 0.00000 | ||
12323 | 2010.01.29 06:05 | sell | 6163 | 0.01 | 1.61317 | 0.00000 | 0.00000 | ||
12324 | 2010.01.29 06:07 | close | 6161 | 0.01 | 1.61340 | 0.00000 | 0.00000 | -0.41 | 9693.95 |
12325 | 2010.01.29 06:10 | buy | 6164 | 0.01 | 1.61312 | 0.00000 | 0.00000 | ||
12326 | 2010.01.29 06:15 | close | 6162 | 0.01 | 1.61281 | 0.00000 | 0.00000 | -0.45 | 9693.50 |
12327 | 2010.01.29 06:17 | buy | 6165 | 0.01 | 1.61297 | 0.00000 | 0.00000 | ||
12328 | 2010.01.29 06:20 | close | 6163 | 0.01 | 1.61262 | 0.00000 | 0.00000 | 0.55 | 9694.05 |
12329 | 2010.01.29 06:22 | close | 6164 | 0.01 | 1.61267 | 0.00000 | 0.00000 | -0.45 | 9693.60 |
12330 | 2010.01.29 06:25 | buy | 6166 | 0.01 | 1.61269 | 0.00000 | 0.00000 | ||
12331 | 2010.01.29 06:25 | sell | 6167 | 0.01 | 1.61260 | 0.00000 | 0.00000 | ||
12332 | 2010.01.29 06:27 | sell | 6168 | 0.01 | 1.61281 | 0.00000 | 0.00000 | ||
12333 | 2010.01.29 06:33 | close | 6165 | 0.01 | 1.61214 | 0.00000 | 0.00000 | -0.83 | 9692.77 |
12334 | 2010.01.29 06:36 | close | 6166 | 0.01 | 1.61227 | 0.00000 | 0.00000 | -0.42 | 9692.35 |
12335 | 2010.01.29 06:40 | close | 6167 | 0.01 | 1.61186 | 0.00000 | 0.00000 | 0.74 | 9693.09 |
12336 | 2010.01.29 06:43 | close | 6168 | 0.01 | 1.61198 | 0.00000 | 0.00000 | 0.83 | 9693.92 |
12337 | 2010.01.29 06:46 | buy | 6169 | 0.01 | 1.61135 | 0.00000 | 0.00000 | ||
12338 | 2010.01.29 06:46 | sell | 6170 | 0.01 | 1.61126 | 0.00000 | 0.00000 | ||
12339 | 2010.01.29 06:50 | sell | 6171 | 0.01 | 1.61151 | 0.00000 | 0.00000 | ||
12340 | 2010.01.29 06:56 | close | 6169 | 0.01 | 1.61177 | 0.00000 | 0.00000 | 0.42 | 9694.34 |
12341 | 2010.01.29 06:59 | buy | 6172 | 0.01 | 1.61150 | 0.00000 | 0.00000 | ||
12342 | 2010.01.29 07:05 | close | 6170 | 0.01 | 1.61169 | 0.00000 | 0.00000 | -0.43 | 9693.91 |
12343 | 2010.01.29 07:07 | buy | 6173 | 0.01 | 1.61130 | 0.00000 | 0.00000 | ||
12344 | 2010.01.29 07:10 | close | 6171 | 0.01 | 1.61228 | 0.00000 | 0.00000 | -0.77 | 9693.14 |
12345 | 2010.01.29 07:12 | close | 6172 | 0.01 | 1.61199 | 0.00000 | 0.00000 | 0.49 | 9693.63 |
12346 | 2010.01.29 07:15 | close | 6173 | 0.01 | 1.61277 | 0.00000 | 0.00000 | 1.47 | 9695.10 |
12347 | 2010.01.29 07:17 | buy | 6174 | 0.01 | 1.61267 | 0.00000 | 0.00000 | ||
12348 | 2010.01.29 07:17 | sell | 6175 | 0.01 | 1.61258 | 0.00000 | 0.00000 | ||
12349 | 2010.01.29 07:20 | close | 6174 | 0.01 | 1.61336 | 0.00000 | 0.00000 | 0.69 | 9695.79 |
12350 | 2010.01.29 07:22 | close | 6175 | 0.01 | 1.61306 | 0.00000 | 0.00000 | -0.48 | 9695.31 |
12351 | 2010.01.29 07:25 | buy | 6176 | 0.01 | 1.61325 | 0.00000 | 0.00000 | ||
12352 | 2010.01.29 07:25 | sell | 6177 | 0.01 | 1.61316 | 0.00000 | 0.00000 | ||
12353 | 2010.01.29 07:27 | close | 6176 | 0.01 | 1.61258 | 0.00000 | 0.00000 | -0.67 | 9694.64 |
12354 | 2010.01.29 07:27 | close | 6177 | 0.01 | 1.61277 | 0.00000 | 0.00000 | 0.39 | 9695.03 |
12355 | 2010.01.29 07:30 | buy | 6178 | 0.01 | 1.61273 | 0.00000 | 0.00000 | ||
12356 | 2010.01.29 07:30 | sell | 6179 | 0.01 | 1.61264 | 0.00000 | 0.00000 | ||
12357 | 2010.01.29 07:32 | close | 6178 | 0.01 | 1.61208 | 0.00000 | 0.00000 | -0.65 | 9694.38 |
12358 | 2010.01.29 07:35 | buy | 6180 | 0.01 | 1.61251 | 0.00000 | 0.00000 | ||
12359 | 2010.01.29 07:37 | close | 6179 | 0.01 | 1.61184 | 0.00000 | 0.00000 | 0.80 | 9695.18 |
12360 | 2010.01.29 07:40 | close | 6180 | 0.01 | 1.61341 | 0.00000 | 0.00000 | 0.90 | 9696.08 |
12361 | 2010.01.29 07:42 | buy | 6181 | 0.01 | 1.61317 | 0.00000 | 0.00000 | ||
12362 | 2010.01.29 07:42 | sell | 6182 | 0.01 | 1.61308 | 0.00000 | 0.00000 | ||
12363 | 2010.01.29 07:45 | close | 6181 | 0.01 | 1.61441 | 0.00000 | 0.00000 | 1.24 | 9697.32 |
12364 | 2010.01.29 07:47 | close | 6182 | 0.01 | 1.61417 | 0.00000 | 0.00000 | -1.09 | 9696.23 |
12365 | 2010.01.29 07:50 | buy | 6183 | 0.01 | 1.61550 | 0.00000 | 0.00000 | ||
12366 | 2010.01.29 07:50 | sell | 6184 | 0.01 | 1.61541 | 0.00000 | 0.00000 | ||
12367 | 2010.01.29 07:52 | close | 6183 | 0.01 | 1.61474 | 0.00000 | 0.00000 | -0.76 | 9695.47 |
12368 | 2010.01.29 07:55 | buy | 6185 | 0.01 | 1.61517 | 0.00000 | 0.00000 | ||
12369 | 2010.01.29 07:57 | close | 6184 | 0.01 | 1.61417 | 0.00000 | 0.00000 | 1.24 | 9696.71 |
12370 | 2010.01.29 07:59 | buy | 6186 | 0.01 | 1.61489 | 0.00000 | 0.00000 | ||
12371 | 2010.01.29 07:59 | sell | 6187 | 0.01 | 1.61480 | 0.00000 | 0.00000 | ||
12372 | 2010.01.29 08:02 | close | 6185 | 0.01 | 1.61460 | 0.00000 | 0.00000 | -0.57 | 9696.14 |
12373 | 2010.01.29 08:05 | close | 6186 | 0.01 | 1.61430 | 0.00000 | 0.00000 | -0.59 | 9695.55 |
12374 | 2010.01.29 08:07 | buy | 6188 | 0.01 | 1.61498 | 0.00000 | 0.00000 | ||
12375 | 2010.01.29 08:10 | close | 6187 | 0.01 | 1.61381 | 0.00000 | 0.00000 | 0.99 | 9696.54 |
12376 | 2010.01.29 08:12 | close | 6188 | 0.01 | 1.61401 | 0.00000 | 0.00000 | -0.97 | 9695.57 |
12377 | 2010.01.29 08:15 | buy | 6189 | 0.01 | 1.61292 | 0.00000 | 0.00000 | ||
12378 | 2010.01.29 08:15 | sell | 6190 | 0.01 | 1.61283 | 0.00000 | 0.00000 | ||
12379 | 2010.01.29 08:17 | sell | 6191 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
12380 | 2010.01.29 08:20 | close | 6189 | 0.01 | 1.61166 | 0.00000 | 0.00000 | -1.26 | 9694.31 |
12381 | 2010.01.29 08:22 | close | 6190 | 0.01 | 1.61234 | 0.00000 | 0.00000 | 0.49 | 9694.80 |
12382 | 2010.01.29 08:25 | close | 6191 | 0.01 | 1.61204 | 0.00000 | 0.00000 | 1.09 | 9695.89 |
12383 | 2010.01.29 08:27 | buy | 6192 | 0.01 | 1.61292 | 0.00000 | 0.00000 | ||
12384 | 2010.01.29 08:27 | sell | 6193 | 0.01 | 1.61283 | 0.00000 | 0.00000 | ||
12385 | 2010.01.29 08:30 | close | 6192 | 0.01 | 1.61227 | 0.00000 | 0.00000 | -0.65 | 9695.24 |
12386 | 2010.01.29 08:32 | close | 6193 | 0.01 | 1.61196 | 0.00000 | 0.00000 | 0.87 | 9696.11 |
12387 | 2010.01.29 08:35 | buy | 6194 | 0.01 | 1.61218 | 0.00000 | 0.00000 | ||
12388 | 2010.01.29 08:35 | sell | 6195 | 0.01 | 1.61209 | 0.00000 | 0.00000 | ||
12389 | 2010.01.29 08:37 | close | 6194 | 0.01 | 1.61165 | 0.00000 | 0.00000 | -0.53 | 9695.58 |
12390 | 2010.01.29 08:40 | close | 6195 | 0.01 | 1.61284 | 0.00000 | 0.00000 | -0.75 | 9694.83 |
12391 | 2010.01.29 08:42 | buy | 6196 | 0.01 | 1.61262 | 0.00000 | 0.00000 | ||
12392 | 2010.01.29 08:42 | sell | 6197 | 0.01 | 1.61253 | 0.00000 | 0.00000 | ||
12393 | 2010.01.29 08:45 | close | 6196 | 0.01 | 1.61341 | 0.00000 | 0.00000 | 0.79 | 9695.62 |
12394 | 2010.01.29 08:47 | close | 6197 | 0.01 | 1.61328 | 0.00000 | 0.00000 | -0.75 | 9694.87 |
12395 | 2010.01.29 08:50 | buy | 6198 | 0.01 | 1.61416 | 0.00000 | 0.00000 | ||
12396 | 2010.01.29 08:50 | sell | 6199 | 0.01 | 1.61407 | 0.00000 | 0.00000 | ||
12397 | 2010.01.29 08:52 | close | 6198 | 0.01 | 1.61363 | 0.00000 | 0.00000 | -0.53 | 9694.34 |
12398 | 2010.01.29 08:55 | buy | 6200 | 0.01 | 1.61394 | 0.00000 | 0.00000 | ||
12399 | 2010.01.29 08:57 | close | 6199 | 0.01 | 1.61328 | 0.00000 | 0.00000 | 0.79 | 9695.13 |
12400 | 2010.01.29 08:59 | sell | 6201 | 0.01 | 1.61392 | 0.00000 | 0.00000 | ||
12401 | 2010.01.29 09:02 | close | 6200 | 0.01 | 1.61248 | 0.00000 | 0.00000 | -1.46 | 9693.67 |
12402 | 2010.01.29 09:05 | close | 6201 | 0.01 | 1.61310 | 0.00000 | 0.00000 | 0.82 | 9694.49 |
12403 | 2010.01.29 09:07 | buy | 6202 | 0.01 | 1.61204 | 0.00000 | 0.00000 | ||
12404 | 2010.01.29 09:07 | sell | 6203 | 0.01 | 1.61195 | 0.00000 | 0.00000 | ||
12405 | 2010.01.29 09:10 | close | 6202 | 0.01 | 1.61461 | 0.00000 | 0.00000 | 2.57 | 9697.06 |
12406 | 2010.01.29 09:12 | close | 6203 | 0.01 | 1.61417 | 0.00000 | 0.00000 | -2.22 | 9694.84 |
12407 | 2010.01.29 09:15 | buy | 6204 | 0.01 | 1.61629 | 0.00000 | 0.00000 | ||
12408 | 2010.01.29 09:15 | sell | 6205 | 0.01 | 1.61620 | 0.00000 | 0.00000 | ||
12409 | 2010.01.29 09:17 | close | 6204 | 0.01 | 1.61567 | 0.00000 | 0.00000 | -0.62 | 9694.22 |
12410 | 2010.01.29 09:20 | close | 6205 | 0.01 | 1.61789 | 0.00000 | 0.00000 | -1.69 | 9692.53 |
12411 | 2010.01.29 09:22 | buy | 6206 | 0.01 | 1.61683 | 0.00000 | 0.00000 | ||
12412 | 2010.01.29 09:22 | sell | 6207 | 0.01 | 1.61674 | 0.00000 | 0.00000 | ||
12413 | 2010.01.29 09:25 | close | 6206 | 0.01 | 1.61727 | 0.00000 | 0.00000 | 0.44 | 9692.97 |
12414 | 2010.01.29 09:27 | close | 6207 | 0.01 | 1.61576 | 0.00000 | 0.00000 | 0.98 | 9693.95 |
12415 | 2010.01.29 09:27 | buy | 6208 | 0.01 | 1.61700 | 0.00000 | 0.00000 | ||
12416 | 2010.01.29 09:27 | sell | 6209 | 0.01 | 1.61691 | 0.00000 | 0.00000 | ||
12417 | 2010.01.29 09:32 | close | 6208 | 0.01 | 1.61523 | 0.00000 | 0.00000 | -1.77 | 9692.18 |
12418 | 2010.01.29 09:35 | close | 6209 | 0.01 | 1.61558 | 0.00000 | 0.00000 | 1.33 | 9693.51 |
12419 | 2010.01.29 09:37 | buy | 6210 | 0.01 | 1.61505 | 0.00000 | 0.00000 | ||
12420 | 2010.01.29 09:37 | sell | 6211 | 0.01 | 1.61496 | 0.00000 | 0.00000 | ||
12421 | 2010.01.29 09:40 | close | 6210 | 0.01 | 1.61630 | 0.00000 | 0.00000 | 1.25 | 9694.76 |
12422 | 2010.01.29 09:42 | close | 6211 | 0.01 | 1.61612 | 0.00000 | 0.00000 | -1.16 | 9693.60 |
12423 | 2010.01.29 09:45 | buy | 6212 | 0.01 | 1.61719 | 0.00000 | 0.00000 | ||
12424 | 2010.01.29 09:45 | sell | 6213 | 0.01 | 1.61710 | 0.00000 | 0.00000 | ||
12425 | 2010.01.29 09:47 | buy | 6214 | 0.01 | 1.61692 | 0.00000 | 0.00000 | ||
12426 | 2010.01.29 09:50 | close | 6212 | 0.01 | 1.61790 | 0.00000 | 0.00000 | 0.71 | 9694.31 |
12427 | 2010.01.29 09:52 | close | 6214 | 0.01 | 1.61737 | 0.00000 | 0.00000 | 0.45 | 9694.76 |
12428 | 2010.01.29 09:55 | close | 6213 | 0.01 | 1.61772 | 0.00000 | 0.00000 | -0.62 | 9694.14 |
12429 | 2010.01.29 09:57 | buy | 6215 | 0.01 | 1.61692 | 0.00000 | 0.00000 | ||
12430 | 2010.01.29 09:57 | sell | 6216 | 0.01 | 1.61683 | 0.00000 | 0.00000 | ||
12431 | 2010.01.29 09:59 | close | 6216 | 0.01 | 1.61728 | 0.00000 | 0.00000 | -0.45 | 9693.69 |
12432 | 2010.01.29 10:00 | sell | 6217 | 0.01 | 1.61709 | 0.00000 | 0.00000 | ||
12433 | 2010.01.29 10:02 | close | 6215 | 0.01 | 1.61750 | 0.00000 | 0.00000 | 0.58 | 9694.27 |
12434 | 2010.01.29 10:05 | buy | 6218 | 0.01 | 1.61724 | 0.00000 | 0.00000 | ||
12435 | 2010.01.29 10:07 | close | 6217 | 0.01 | 1.61793 | 0.00000 | 0.00000 | -0.84 | 9693.43 |
12436 | 2010.01.29 10:10 | close | 6218 | 0.01 | 1.61647 | 0.00000 | 0.00000 | -0.77 | 9692.66 |
12437 | 2010.01.29 10:12 | buy | 6219 | 0.01 | 1.61690 | 0.00000 | 0.00000 | ||
12438 | 2010.01.29 10:12 | sell | 6220 | 0.01 | 1.61681 | 0.00000 | 0.00000 | ||
12439 | 2010.01.29 10:15 | close | 6219 | 0.01 | 1.61544 | 0.00000 | 0.00000 | -1.46 | 9691.20 |
12440 | 2010.01.29 10:17 | close | 6220 | 0.01 | 1.61587 | 0.00000 | 0.00000 | 0.94 | 9692.14 |
12441 | 2010.01.29 10:20 | buy | 6221 | 0.01 | 1.61416 | 0.00000 | 0.00000 | ||
12442 | 2010.01.29 10:20 | sell | 6222 | 0.01 | 1.61407 | 0.00000 | 0.00000 | ||
12443 | 2010.01.29 10:22 | close | 6221 | 0.01 | 1.61476 | 0.00000 | 0.00000 | 0.60 | 9692.74 |
12444 | 2010.01.29 10:25 | close | 6222 | 0.01 | 1.61450 | 0.00000 | 0.00000 | -0.43 | 9692.31 |
12445 | 2010.01.29 10:27 | buy | 6223 | 0.01 | 1.61553 | 0.00000 | 0.00000 | ||
12446 | 2010.01.29 10:27 | sell | 6224 | 0.01 | 1.61544 | 0.00000 | 0.00000 | ||
12447 | 2010.01.29 10:27 | close | 6223 | 0.01 | 1.61408 | 0.00000 | 0.00000 | -1.45 | 9690.86 |
12448 | 2010.01.29 10:30 | close | 6224 | 0.01 | 1.61414 | 0.00000 | 0.00000 | 1.30 | 9692.16 |
12449 | 2010.01.29 10:32 | buy | 6225 | 0.01 | 1.61319 | 0.00000 | 0.00000 | ||
12450 | 2010.01.29 10:32 | sell | 6226 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
12451 | 2010.01.29 10:35 | sell | 6227 | 0.01 | 1.61332 | 0.00000 | 0.00000 | ||
12452 | 2010.01.29 10:37 | close | 6227 | 0.01 | 1.61297 | 0.00000 | 0.00000 | 0.35 | 9692.51 |
12453 | 2010.01.29 10:40 | close | 6225 | 0.01 | 1.61398 | 0.00000 | 0.00000 | 0.79 | 9693.30 |
12454 | 2010.01.29 10:42 | close | 6226 | 0.01 | 1.61385 | 0.00000 | 0.00000 | -0.75 | 9692.55 |
12455 | 2010.01.29 10:45 | buy | 6228 | 0.01 | 1.61473 | 0.00000 | 0.00000 | ||
12456 | 2010.01.29 10:45 | sell | 6229 | 0.01 | 1.61464 | 0.00000 | 0.00000 | ||
12457 | 2010.01.29 10:47 | buy | 6230 | 0.01 | 1.61451 | 0.00000 | 0.00000 | ||
12458 | 2010.01.29 10:50 | close | 6228 | 0.01 | 1.61530 | 0.00000 | 0.00000 | 0.57 | 9693.12 |
12459 | 2010.01.29 10:52 | close | 6230 | 0.01 | 1.61486 | 0.00000 | 0.00000 | 0.35 | 9693.47 |
12460 | 2010.01.29 10:55 | close | 6229 | 0.01 | 1.61517 | 0.00000 | 0.00000 | -0.53 | 9692.94 |
12461 | 2010.01.29 10:57 | buy | 6231 | 0.01 | 1.61451 | 0.00000 | 0.00000 | ||
12462 | 2010.01.29 10:57 | sell | 6232 | 0.01 | 1.61442 | 0.00000 | 0.00000 | ||
12463 | 2010.01.29 10:59 | close | 6232 | 0.01 | 1.61487 | 0.00000 | 0.00000 | -0.45 | 9692.49 |
12464 | 2010.01.29 11:00 | sell | 6233 | 0.01 | 1.61477 | 0.00000 | 0.00000 | ||
12465 | 2010.01.29 11:02 | close | 6231 | 0.01 | 1.61522 | 0.00000 | 0.00000 | 0.71 | 9693.20 |
12466 | 2010.01.29 11:05 | buy | 6234 | 0.01 | 1.61515 | 0.00000 | 0.00000 | ||
12467 | 2010.01.29 11:05 | sell | 6235 | 0.01 | 1.61506 | 0.00000 | 0.00000 | ||
12468 | 2010.01.29 11:07 | close | 6233 | 0.01 | 1.61546 | 0.00000 | 0.00000 | -0.69 | 9692.51 |
12469 | 2010.01.29 11:10 | buy | 6236 | 0.01 | 1.61485 | 0.00000 | 0.00000 | ||
12470 | 2010.01.29 11:15 | close | 6234 | 0.01 | 1.61430 | 0.00000 | 0.00000 | -0.85 | 9691.66 |
12471 | 2010.01.29 11:17 | close | 6235 | 0.01 | 1.61454 | 0.00000 | 0.00000 | 0.52 | 9692.18 |
12472 | 2010.01.29 11:20 | close | 6236 | 0.01 | 1.61369 | 0.00000 | 0.00000 | -1.16 | 9691.02 |
12473 | 2010.01.29 11:22 | buy | 6237 | 0.01 | 1.61409 | 0.00000 | 0.00000 | ||
12474 | 2010.01.29 11:22 | sell | 6238 | 0.01 | 1.61400 | 0.00000 | 0.00000 | ||
12475 | 2010.01.29 11:25 | buy | 6239 | 0.01 | 1.61393 | 0.00000 | 0.00000 | ||
12476 | 2010.01.29 11:27 | close | 6239 | 0.01 | 1.61430 | 0.00000 | 0.00000 | 0.37 | 9691.39 |
12477 | 2010.01.29 11:30 | buy | 6240 | 0.01 | 1.61398 | 0.00000 | 0.00000 | ||
12478 | 2010.01.29 11:32 | close | 6237 | 0.01 | 1.61322 | 0.00000 | 0.00000 | -0.87 | 9690.52 |
12479 | 2010.01.29 11:35 | close | 6238 | 0.01 | 1.61354 | 0.00000 | 0.00000 | 0.46 | 9690.98 |
12480 | 2010.01.29 11:37 | close | 6240 | 0.01 | 1.61299 | 0.00000 | 0.00000 | -0.99 | 9689.99 |
12481 | 2010.01.29 11:40 | buy | 6241 | 0.01 | 1.61423 | 0.00000 | 0.00000 | ||
12482 | 2010.01.29 11:40 | sell | 6242 | 0.01 | 1.61414 | 0.00000 | 0.00000 | ||
12483 | 2010.01.29 11:42 | buy | 6243 | 0.01 | 1.61400 | 0.00000 | 0.00000 | ||
12484 | 2010.01.29 11:45 | close | 6241 | 0.01 | 1.61482 | 0.00000 | 0.00000 | 0.59 | 9690.58 |
12485 | 2010.01.29 11:47 | close | 6242 | 0.01 | 1.61468 | 0.00000 | 0.00000 | -0.54 | 9690.04 |
12486 | 2010.01.29 11:50 | close | 6243 | 0.01 | 1.61551 | 0.00000 | 0.00000 | 1.51 | 9691.55 |
12487 | 2010.01.29 11:52 | buy | 6244 | 0.01 | 1.61514 | 0.00000 | 0.00000 | ||
12488 | 2010.01.29 11:52 | sell | 6245 | 0.01 | 1.61505 | 0.00000 | 0.00000 | ||
12489 | 2010.01.29 11:55 | sell | 6246 | 0.01 | 1.61528 | 0.00000 | 0.00000 | ||
12490 | 2010.01.29 11:57 | close | 6244 | 0.01 | 1.61459 | 0.00000 | 0.00000 | -0.55 | 9691.00 |
12491 | 2010.01.29 11:59 | close | 6246 | 0.01 | 1.61484 | 0.00000 | 0.00000 | 0.44 | 9691.44 |
12492 | 2010.01.29 12:00 | buy | 6247 | 0.01 | 1.61493 | 0.00000 | 0.00000 | ||
12493 | 2010.01.29 12:02 | close | 6245 | 0.01 | 1.61401 | 0.00000 | 0.00000 | 1.04 | 9692.48 |
12494 | 2010.01.29 12:05 | close | 6247 | 0.01 | 1.61415 | 0.00000 | 0.00000 | -0.78 | 9691.70 |
12495 | 2010.01.29 12:07 | buy | 6248 | 0.01 | 1.61378 | 0.00000 | 0.00000 | ||
12496 | 2010.01.29 12:07 | sell | 6249 | 0.01 | 1.61369 | 0.00000 | 0.00000 | ||
12497 | 2010.01.29 12:10 | close | 6248 | 0.01 | 1.61485 | 0.00000 | 0.00000 | 1.07 | 9692.77 |
12498 | 2010.01.29 12:12 | close | 6249 | 0.01 | 1.61471 | 0.00000 | 0.00000 | -1.02 | 9691.75 |
12499 | 2010.01.29 12:15 | buy | 6250 | 0.01 | 1.61563 | 0.00000 | 0.00000 | ||
12500 | 2010.01.29 12:15 | sell | 6251 | 0.01 | 1.61554 | 0.00000 | 0.00000 | ||
12501 | 2010.01.29 12:17 | buy | 6252 | 0.01 | 1.61540 | 0.00000 | 0.00000 | ||
12502 | 2010.01.29 12:20 | close | 6250 | 0.01 | 1.61624 | 0.00000 | 0.00000 | 0.61 | 9692.36 |
12503 | 2010.01.29 12:22 | close | 6252 | 0.01 | 1.61578 | 0.00000 | 0.00000 | 0.38 | 9692.74 |
12504 | 2010.01.29 12:25 | close | 6251 | 0.01 | 1.61610 | 0.00000 | 0.00000 | -0.56 | 9692.18 |
12505 | 2010.01.29 12:27 | buy | 6253 | 0.01 | 1.61540 | 0.00000 | 0.00000 | ||
12506 | 2010.01.29 12:27 | sell | 6254 | 0.01 | 1.61531 | 0.00000 | 0.00000 | ||
12507 | 2010.01.29 12:30 | buy | 6255 | 0.01 | 1.61523 | 0.00000 | 0.00000 | ||
12508 | 2010.01.29 12:35 | close | 6253 | 0.01 | 1.61490 | 0.00000 | 0.00000 | -0.50 | 9691.68 |
12509 | 2010.01.29 12:40 | close | 6254 | 0.01 | 1.61461 | 0.00000 | 0.00000 | 0.70 | 9692.38 |
12510 | 2010.01.29 12:42 | close | 6255 | 0.01 | 1.61471 | 0.00000 | 0.00000 | -0.52 | 9691.86 |
12511 | 2010.01.29 12:45 | buy | 6256 | 0.01 | 1.61402 | 0.00000 | 0.00000 | ||
12512 | 2010.01.29 12:45 | sell | 6257 | 0.01 | 1.61393 | 0.00000 | 0.00000 | ||
12513 | 2010.01.29 12:47 | sell | 6258 | 0.01 | 1.61413 | 0.00000 | 0.00000 | ||
12514 | 2010.01.29 12:50 | close | 6256 | 0.01 | 1.61316 | 0.00000 | 0.00000 | -0.86 | 9691.00 |
12515 | 2010.01.29 12:52 | close | 6258 | 0.01 | 1.61364 | 0.00000 | 0.00000 | 0.49 | 9691.49 |
12516 | 2010.01.29 12:55 | close | 6257 | 0.01 | 1.61344 | 0.00000 | 0.00000 | 0.49 | 9691.98 |
12517 | 2010.01.29 12:57 | buy | 6259 | 0.01 | 1.61402 | 0.00000 | 0.00000 | ||
12518 | 2010.01.29 12:57 | sell | 6260 | 0.01 | 1.61393 | 0.00000 | 0.00000 | ||
12519 | 2010.01.29 12:59 | buy | 6261 | 0.01 | 1.61381 | 0.00000 | 0.00000 | ||
12520 | 2010.01.29 13:00 | close | 6259 | 0.01 | 1.61362 | 0.00000 | 0.00000 | -0.40 | 9691.58 |
12521 | 2010.01.29 13:02 | buy | 6262 | 0.01 | 1.61366 | 0.00000 | 0.00000 | ||
12522 | 2010.01.29 13:05 | close | 6260 | 0.01 | 1.61345 | 0.00000 | 0.00000 | 0.48 | 9692.06 |
12523 | 2010.01.29 13:07 | sell | 6263 | 0.01 | 1.61377 | 0.00000 | 0.00000 | ||
12524 | 2010.01.29 13:10 | close | 6261 | 0.01 | 1.61295 | 0.00000 | 0.00000 | -0.86 | 9691.20 |
12525 | 2010.01.29 13:12 | close | 6262 | 0.01 | 1.61316 | 0.00000 | 0.00000 | -0.50 | 9690.70 |
12526 | 2010.01.29 13:15 | close | 6263 | 0.01 | 1.61243 | 0.00000 | 0.00000 | 1.34 | 9692.04 |
12527 | 2010.01.29 13:17 | buy | 6264 | 0.01 | 1.61263 | 0.00000 | 0.00000 | ||
12528 | 2010.01.29 13:17 | sell | 6265 | 0.01 | 1.61254 | 0.00000 | 0.00000 | ||
12529 | 2010.01.29 13:20 | close | 6264 | 0.01 | 1.61152 | 0.00000 | 0.00000 | -1.11 | 9690.93 |
12530 | 2010.01.29 13:22 | close | 6265 | 0.01 | 1.61202 | 0.00000 | 0.00000 | 0.52 | 9691.45 |
12531 | 2010.01.29 13:25 | buy | 6266 | 0.01 | 1.61181 | 0.00000 | 0.00000 | ||
12532 | 2010.01.29 13:25 | sell | 6267 | 0.01 | 1.61172 | 0.00000 | 0.00000 | ||
12533 | 2010.01.29 13:27 | close | 6266 | 0.01 | 1.61234 | 0.00000 | 0.00000 | 0.53 | 9691.98 |
12534 | 2010.01.29 13:30 | buy | 6268 | 0.01 | 1.61196 | 0.00000 | 0.00000 | ||
12535 | 2010.01.29 13:30 | sell | 6269 | 0.01 | 1.61187 | 0.00000 | 0.00000 | ||
12536 | 2010.01.29 13:32 | sell | 6270 | 0.01 | 1.61202 | 0.00000 | 0.00000 | ||
12537 | 2010.01.29 13:37 | close | 6267 | 0.01 | 1.61225 | 0.00000 | 0.00000 | -0.53 | 9691.45 |
12538 | 2010.01.29 13:40 | close | 6270 | 0.01 | 1.61171 | 0.00000 | 0.00000 | 0.31 | 9691.76 |
12539 | 2010.01.29 13:42 | buy | 6271 | 0.01 | 1.61184 | 0.00000 | 0.00000 | ||
12540 | 2010.01.29 13:45 | close | 6268 | 0.01 | 1.61121 | 0.00000 | 0.00000 | -0.75 | 9691.01 |
12541 | 2010.01.29 13:47 | close | 6269 | 0.01 | 1.61144 | 0.00000 | 0.00000 | 0.43 | 9691.44 |
12542 | 2010.01.29 13:50 | close | 6271 | 0.01 | 1.61067 | 0.00000 | 0.00000 | -1.17 | 9690.27 |
12543 | 2010.01.29 13:52 | buy | 6272 | 0.01 | 1.61103 | 0.00000 | 0.00000 | ||
12544 | 2010.01.29 13:52 | sell | 6273 | 0.01 | 1.61094 | 0.00000 | 0.00000 | ||
12545 | 2010.01.29 13:55 | buy | 6274 | 0.01 | 1.61090 | 0.00000 | 0.00000 | ||
12546 | 2010.01.29 13:57 | close | 6274 | 0.01 | 1.61121 | 0.00000 | 0.00000 | 0.31 | 9690.58 |
12547 | 2010.01.29 13:59 | sell | 6275 | 0.01 | 1.61115 | 0.00000 | 0.00000 | ||
12548 | 2010.01.29 14:02 | close | 6272 | 0.01 | 1.61048 | 0.00000 | 0.00000 | -0.55 | 9690.03 |
12549 | 2010.01.29 14:05 | close | 6275 | 0.01 | 1.61072 | 0.00000 | 0.00000 | 0.43 | 9690.46 |
12550 | 2010.01.29 14:07 | close | 6273 | 0.01 | 1.61041 | 0.00000 | 0.00000 | 0.53 | 9690.99 |
12551 | 2010.01.29 14:10 | buy | 6276 | 0.01 | 1.61120 | 0.00000 | 0.00000 | ||
12552 | 2010.01.29 14:10 | sell | 6277 | 0.01 | 1.61111 | 0.00000 | 0.00000 | ||
12553 | 2010.01.29 14:12 | buy | 6278 | 0.01 | 1.61104 | 0.00000 | 0.00000 | ||
12554 | 2010.01.29 14:15 | close | 6276 | 0.01 | 1.61158 | 0.00000 | 0.00000 | 0.38 | 9691.37 |
12555 | 2010.01.29 14:17 | close | 6277 | 0.01 | 1.61151 | 0.00000 | 0.00000 | -0.40 | 9690.97 |
12556 | 2010.01.29 14:20 | close | 6278 | 0.01 | 1.61205 | 0.00000 | 0.00000 | 1.01 | 9691.98 |
12557 | 2010.01.29 14:22 | buy | 6279 | 0.01 | 1.61183 | 0.00000 | 0.00000 | ||
12558 | 2010.01.29 14:22 | sell | 6280 | 0.01 | 1.61174 | 0.00000 | 0.00000 | ||
12559 | 2010.01.29 14:25 | sell | 6281 | 0.01 | 1.61189 | 0.00000 | 0.00000 | ||
12560 | 2010.01.29 14:27 | close | 6279 | 0.01 | 1.61142 | 0.00000 | 0.00000 | -0.41 | 9691.57 |
12561 | 2010.01.29 14:30 | close | 6280 | 0.01 | 1.61137 | 0.00000 | 0.00000 | 0.37 | 9691.94 |
12562 | 2010.01.29 14:32 | close | 6281 | 0.01 | 1.61146 | 0.00000 | 0.00000 | 0.43 | 9692.37 |
12563 | 2010.01.29 14:35 | buy | 6282 | 0.01 | 1.61086 | 0.00000 | 0.00000 | ||
12564 | 2010.01.29 14:35 | sell | 6283 | 0.01 | 1.61077 | 0.00000 | 0.00000 | ||
12565 | 2010.01.29 14:37 | close | 6282 | 0.01 | 1.61198 | 0.00000 | 0.00000 | 1.12 | 9693.49 |
12566 | 2010.01.29 14:40 | close | 6283 | 0.01 | 1.60964 | 0.00000 | 0.00000 | 1.13 | 9694.62 |
12567 | 2010.01.29 14:42 | buy | 6284 | 0.01 | 1.61025 | 0.00000 | 0.00000 | ||
12568 | 2010.01.29 14:42 | sell | 6285 | 0.01 | 1.61016 | 0.00000 | 0.00000 | ||
12569 | 2010.01.29 14:45 | close | 6284 | 0.01 | 1.60773 | 0.00000 | 0.00000 | -2.52 | 9692.10 |
12570 | 2010.01.29 14:47 | close | 6285 | 0.01 | 1.60843 | 0.00000 | 0.00000 | 1.73 | 9693.83 |
12571 | 2010.01.29 14:50 | buy | 6286 | 0.01 | 1.60539 | 0.00000 | 0.00000 | ||
12572 | 2010.01.29 14:50 | sell | 6287 | 0.01 | 1.60530 | 0.00000 | 0.00000 | ||
12573 | 2010.01.29 14:52 | close | 6286 | 0.01 | 1.60651 | 0.00000 | 0.00000 | 1.12 | 9694.95 |
12574 | 2010.01.29 14:55 | close | 6287 | 0.01 | 1.60600 | 0.00000 | 0.00000 | -0.70 | 9694.25 |
12575 | 2010.01.29 14:57 | buy | 6288 | 0.01 | 1.60782 | 0.00000 | 0.00000 | ||
12576 | 2010.01.29 14:57 | sell | 6289 | 0.01 | 1.60773 | 0.00000 | 0.00000 | ||
12577 | 2010.01.29 14:59 | close | 6288 | 0.01 | 1.60568 | 0.00000 | 0.00000 | -2.14 | 9692.11 |
12578 | 2010.01.29 15:00 | close | 6289 | 0.01 | 1.60569 | 0.00000 | 0.00000 | 2.04 | 9694.15 |
12579 | 2010.01.29 15:02 | buy | 6290 | 0.01 | 1.60591 | 0.00000 | 0.00000 | ||
12580 | 2010.01.29 15:02 | sell | 6291 | 0.01 | 1.60582 | 0.00000 | 0.00000 | ||
12581 | 2010.01.29 15:05 | buy | 6292 | 0.01 | 1.60569 | 0.00000 | 0.00000 | ||
12582 | 2010.01.29 15:07 | close | 6292 | 0.01 | 1.60605 | 0.00000 | 0.00000 | 0.36 | 9694.51 |
12583 | 2010.01.29 15:10 | close | 6290 | 0.01 | 1.60514 | 0.00000 | 0.00000 | -0.77 | 9693.74 |
12584 | 2010.01.29 15:12 | close | 6291 | 0.01 | 1.60546 | 0.00000 | 0.00000 | 0.36 | 9694.10 |
12585 | 2010.01.29 15:15 | buy | 6293 | 0.01 | 1.60455 | 0.00000 | 0.00000 | ||
12586 | 2010.01.29 15:15 | sell | 6294 | 0.01 | 1.60446 | 0.00000 | 0.00000 | ||
12587 | 2010.01.29 15:17 | sell | 6295 | 0.01 | 1.60469 | 0.00000 | 0.00000 | ||
12588 | 2010.01.29 15:20 | close | 6293 | 0.01 | 1.60355 | 0.00000 | 0.00000 | -1.00 | 9693.10 |
12589 | 2010.01.29 15:22 | close | 6294 | 0.01 | 1.60409 | 0.00000 | 0.00000 | 0.37 | 9693.47 |
12590 | 2010.01.29 15:25 | close | 6295 | 0.01 | 1.60387 | 0.00000 | 0.00000 | 0.82 | 9694.29 |
12591 | 2010.01.29 15:27 | buy | 6296 | 0.01 | 1.60455 | 0.00000 | 0.00000 | ||
12592 | 2010.01.29 15:27 | sell | 6297 | 0.01 | 1.60446 | 0.00000 | 0.00000 | ||
12593 | 2010.01.29 15:30 | close | 6296 | 0.01 | 1.60520 | 0.00000 | 0.00000 | 0.65 | 9694.94 |
12594 | 2010.01.29 15:32 | close | 6297 | 0.01 | 1.60533 | 0.00000 | 0.00000 | -0.87 | 9694.07 |
12595 | 2010.01.29 15:35 | buy | 6298 | 0.01 | 1.60517 | 0.00000 | 0.00000 | ||
12596 | 2010.01.29 15:35 | sell | 6299 | 0.01 | 1.60508 | 0.00000 | 0.00000 | ||
12597 | 2010.01.29 15:37 | close | 6299 | 0.01 | 1.60549 | 0.00000 | 0.00000 | -0.41 | 9693.66 |
12598 | 2010.01.29 15:40 | close | 6298 | 0.01 | 1.60477 | 0.00000 | 0.00000 | -0.40 | 9693.26 |
12599 | 2010.01.29 15:42 | buy | 6300 | 0.01 | 1.60502 | 0.00000 | 0.00000 | ||
12600 | 2010.01.29 15:42 | sell | 6301 | 0.01 | 1.60493 | 0.00000 | 0.00000 | ||
12601 | 2010.01.29 15:45 | close | 6300 | 0.01 | 1.60429 | 0.00000 | 0.00000 | -0.73 | 9692.53 |
12602 | 2010.01.29 15:47 | close | 6301 | 0.01 | 1.60454 | 0.00000 | 0.00000 | 0.39 | 9692.92 |
12603 | 2010.01.29 15:50 | buy | 6302 | 0.01 | 1.60375 | 0.00000 | 0.00000 | ||
12604 | 2010.01.29 15:50 | sell | 6303 | 0.01 | 1.60366 | 0.00000 | 0.00000 | ||
12605 | 2010.01.29 15:52 | close | 6303 | 0.01 | 1.60407 | 0.00000 | 0.00000 | -0.41 | 9692.51 |
12606 | 2010.01.29 15:55 | sell | 6304 | 0.01 | 1.60382 | 0.00000 | 0.00000 | ||
12607 | 2010.01.29 15:57 | close | 6302 | 0.01 | 1.60429 | 0.00000 | 0.00000 | 0.54 | 9693.05 |
12608 | 2010.01.29 15:59 | close | 6304 | 0.01 | 1.60481 | 0.00000 | 0.00000 | -0.99 | 9692.06 |
12609 | 2010.01.29 16:00 | buy | 6305 | 0.01 | 1.60476 | 0.00000 | 0.00000 | ||
12610 | 2010.01.29 16:00 | sell | 6306 | 0.01 | 1.60467 | 0.00000 | 0.00000 | ||
12611 | 2010.01.29 16:02 | close | 6305 | 0.01 | 1.60266 | 0.00000 | 0.00000 | -2.10 | 9689.96 |
12612 | 2010.01.29 16:05 | close | 6306 | 0.01 | 1.60309 | 0.00000 | 0.00000 | 1.58 | 9691.54 |
12613 | 2010.01.29 16:07 | buy | 6307 | 0.01 | 1.60241 | 0.00000 | 0.00000 | ||
12614 | 2010.01.29 16:07 | sell | 6308 | 0.01 | 1.60232 | 0.00000 | 0.00000 | ||
12615 | 2010.01.29 16:10 | close | 6307 | 0.01 | 1.60402 | 0.00000 | 0.00000 | 1.61 | 9693.15 |
12616 | 2010.01.29 16:12 | close | 6308 | 0.01 | 1.60377 | 0.00000 | 0.00000 | -1.45 | 9691.70 |
12617 | 2010.01.29 16:15 | buy | 6309 | 0.01 | 1.60512 | 0.00000 | 0.00000 | ||
12618 | 2010.01.29 16:15 | sell | 6310 | 0.01 | 1.60503 | 0.00000 | 0.00000 | ||
12619 | 2010.01.29 16:17 | close | 6309 | 0.01 | 1.60469 | 0.00000 | 0.00000 | -0.43 | 9691.27 |
12620 | 2010.01.29 16:20 | close | 6310 | 0.01 | 1.60614 | 0.00000 | 0.00000 | -1.11 | 9690.16 |
12621 | 2010.01.29 16:22 | buy | 6311 | 0.01 | 1.60546 | 0.00000 | 0.00000 | ||
12622 | 2010.01.29 16:22 | sell | 6312 | 0.01 | 1.60537 | 0.00000 | 0.00000 | ||
12623 | 2010.01.29 16:25 | close | 6312 | 0.01 | 1.60580 | 0.00000 | 0.00000 | -0.43 | 9689.73 |
12624 | 2010.01.29 16:27 | close | 6311 | 0.01 | 1.60469 | 0.00000 | 0.00000 | -0.77 | 9688.96 |
12625 | 2010.01.29 16:27 | buy | 6313 | 0.01 | 1.60611 | 0.00000 | 0.00000 | ||
12626 | 2010.01.29 16:27 | sell | 6314 | 0.01 | 1.60602 | 0.00000 | 0.00000 | ||
12627 | 2010.01.29 16:30 | sell | 6315 | 0.01 | 1.60622 | 0.00000 | 0.00000 | ||
12628 | 2010.01.29 16:36 | buy | 6316 | 0.01 | 1.60599 | 0.00000 | 0.00000 | ||
12629 | 2010.01.29 16:40 | close | 6313 | 0.01 | 1.60672 | 0.00000 | 0.00000 | 0.61 | 9689.57 |
12630 | 2010.01.29 16:43 | close | 6314 | 0.01 | 1.60517 | 0.00000 | 0.00000 | 0.85 | 9690.42 |
12631 | 2010.01.29 16:46 | close | 6315 | 0.01 | 1.60558 | 0.00000 | 0.00000 | 0.64 | 9691.06 |
12632 | 2010.01.29 16:50 | close | 6316 | 0.01 | 1.60385 | 0.00000 | 0.00000 | -2.14 | 9688.92 |
12633 | 2010.01.29 16:53 | buy | 6317 | 0.01 | 1.60435 | 0.00000 | 0.00000 | ||
12634 | 2010.01.29 16:53 | sell | 6318 | 0.01 | 1.60426 | 0.00000 | 0.00000 | ||
12635 | 2010.01.29 16:59 | close | 6317 | 0.01 | 1.60221 | 0.00000 | 0.00000 | -2.14 | 9686.78 |
12636 | 2010.01.29 17:00 | close | 6318 | 0.01 | 1.60254 | 0.00000 | 0.00000 | 1.72 | 9688.50 |
12637 | 2010.01.29 17:02 | buy | 6319 | 0.01 | 1.60344 | 0.00000 | 0.00000 | ||
12638 | 2010.01.29 17:02 | sell | 6320 | 0.01 | 1.60335 | 0.00000 | 0.00000 | ||
12639 | 2010.01.29 17:05 | buy | 6321 | 0.01 | 1.60323 | 0.00000 | 0.00000 | ||
12640 | 2010.01.29 17:07 | close | 6321 | 0.01 | 1.60356 | 0.00000 | 0.00000 | 0.33 | 9688.83 |
12641 | 2010.01.29 17:10 | close | 6319 | 0.01 | 1.60272 | 0.00000 | 0.00000 | -0.72 | 9688.11 |
12642 | 2010.01.29 17:12 | close | 6320 | 0.01 | 1.60302 | 0.00000 | 0.00000 | 0.33 | 9688.44 |
12643 | 2010.01.29 17:15 | buy | 6322 | 0.01 | 1.60217 | 0.00000 | 0.00000 | ||
12644 | 2010.01.29 17:15 | sell | 6323 | 0.01 | 1.60208 | 0.00000 | 0.00000 | ||
12645 | 2010.01.29 17:17 | sell | 6324 | 0.01 | 1.60229 | 0.00000 | 0.00000 | ||
12646 | 2010.01.29 17:20 | close | 6322 | 0.01 | 1.60124 | 0.00000 | 0.00000 | -0.93 | 9687.51 |
12647 | 2010.01.29 17:22 | close | 6323 | 0.01 | 1.60175 | 0.00000 | 0.00000 | 0.33 | 9687.84 |
12648 | 2010.01.29 17:25 | close | 6324 | 0.01 | 1.60154 | 0.00000 | 0.00000 | 0.75 | 9688.59 |
12649 | 2010.01.29 17:27 | buy | 6325 | 0.01 | 1.60217 | 0.00000 | 0.00000 | ||
12650 | 2010.01.29 17:27 | sell | 6326 | 0.01 | 1.60208 | 0.00000 | 0.00000 | ||
12651 | 2010.01.29 17:35 | buy | 6327 | 0.01 | 1.60205 | 0.00000 | 0.00000 | ||
12652 | 2010.01.29 17:37 | sell | 6328 | 0.01 | 1.60233 | 0.00000 | 0.00000 | ||
12653 | 2010.01.29 17:40 | close | 6325 | 0.01 | 1.60160 | 0.00000 | 0.00000 | -0.57 | 9688.02 |
12654 | 2010.01.29 17:42 | close | 6328 | 0.01 | 1.60187 | 0.00000 | 0.00000 | 0.46 | 9688.48 |
12655 | 2010.01.29 17:45 | close | 6326 | 0.01 | 1.60114 | 0.00000 | 0.00000 | 0.94 | 9689.42 |
12656 | 2010.01.29 17:47 | close | 6327 | 0.01 | 1.60123 | 0.00000 | 0.00000 | -0.82 | 9688.60 |
12657 | 2010.01.29 17:50 | buy | 6329 | 0.01 | 1.60041 | 0.00000 | 0.00000 | ||
12658 | 2010.01.29 17:50 | sell | 6330 | 0.01 | 1.60032 | 0.00000 | 0.00000 | ||
12659 | 2010.01.29 17:52 | close | 6330 | 0.01 | 1.60078 | 0.00000 | 0.00000 | -0.46 | 9688.14 |
12660 | 2010.01.29 17:55 | sell | 6331 | 0.01 | 1.60050 | 0.00000 | 0.00000 | ||
12661 | 2010.01.29 17:57 | close | 6329 | 0.01 | 1.60105 | 0.00000 | 0.00000 | 0.64 | 9688.78 |
12662 | 2010.01.29 17:59 | buy | 6332 | 0.01 | 1.60079 | 0.00000 | 0.00000 | ||
12663 | 2010.01.29 17:59 | sell | 6333 | 0.01 | 1.60070 | 0.00000 | 0.00000 | ||
12664 | 2010.01.29 18:02 | close | 6332 | 0.01 | 1.60025 | 0.00000 | 0.00000 | -0.54 | 9688.24 |
12665 | 2010.01.29 18:05 | buy | 6334 | 0.01 | 1.60048 | 0.00000 | 0.00000 | ||
12666 | 2010.01.29 18:07 | close | 6331 | 0.01 | 1.60020 | 0.00000 | 0.00000 | 0.30 | 9688.54 |
12667 | 2010.01.29 18:10 | close | 6334 | 0.01 | 1.60081 | 0.00000 | 0.00000 | 0.33 | 9688.87 |
12668 | 2010.01.29 18:12 | buy | 6335 | 0.01 | 1.60076 | 0.00000 | 0.00000 | ||
12669 | 2010.01.29 18:15 | close | 6333 | 0.01 | 1.60132 | 0.00000 | 0.00000 | -0.62 | 9688.25 |
12670 | 2010.01.29 18:17 | close | 6335 | 0.01 | 1.60109 | 0.00000 | 0.00000 | 0.33 | 9688.58 |
12671 | 2010.01.29 18:20 | buy | 6336 | 0.01 | 1.60174 | 0.00000 | 0.00000 | ||
12672 | 2010.01.29 18:20 | sell | 6337 | 0.01 | 1.60165 | 0.00000 | 0.00000 | ||
12673 | 2010.01.29 18:22 | buy | 6338 | 0.01 | 1.60146 | 0.00000 | 0.00000 | ||
12674 | 2010.01.29 18:27 | close | 6336 | 0.01 | 1.60109 | 0.00000 | 0.00000 | -0.65 | 9687.93 |
12675 | 2010.01.29 18:27 | close | 6337 | 0.01 | 1.60097 | 0.00000 | 0.00000 | 0.68 | 9688.61 |
12676 | 2010.01.29 18:30 | close | 6338 | 0.01 | 1.60084 | 0.00000 | 0.00000 | -0.62 | 9687.99 |
12677 | 2010.01.29 18:32 | buy | 6339 | 0.01 | 1.59981 | 0.00000 | 0.00000 | ||
12678 | 2010.01.29 18:32 | sell | 6340 | 0.01 | 1.59972 | 0.00000 | 0.00000 | ||
12679 | 2010.01.29 18:35 | sell | 6341 | 0.01 | 1.59988 | 0.00000 | 0.00000 | ||
12680 | 2010.01.29 18:37 | buy | 6342 | 0.01 | 1.59964 | 0.00000 | 0.00000 | ||
12681 | 2010.01.29 18:40 | close | 6339 | 0.01 | 1.60038 | 0.00000 | 0.00000 | 0.57 | 9688.56 |
12682 | 2010.01.29 18:42 | close | 6340 | 0.01 | 1.60030 | 0.00000 | 0.00000 | -0.58 | 9687.98 |
12683 | 2010.01.29 18:45 | close | 6341 | 0.01 | 1.60096 | 0.00000 | 0.00000 | -1.08 | 9686.90 |
12684 | 2010.01.29 18:47 | close | 6342 | 0.01 | 1.60071 | 0.00000 | 0.00000 | 1.07 | 9687.97 |
12685 | 2010.01.29 18:50 | buy | 6343 | 0.01 | 1.60146 | 0.00000 | 0.00000 | ||
12686 | 2010.01.29 18:50 | sell | 6344 | 0.01 | 1.60137 | 0.00000 | 0.00000 | ||
12687 | 2010.01.29 18:52 | close | 6343 | 0.01 | 1.60104 | 0.00000 | 0.00000 | -0.42 | 9687.55 |
12688 | 2010.01.29 18:55 | buy | 6345 | 0.01 | 1.60129 | 0.00000 | 0.00000 | ||
12689 | 2010.01.29 18:57 | close | 6344 | 0.01 | 1.60080 | 0.00000 | 0.00000 | 0.57 | 9688.12 |
12690 | 2010.01.29 18:59 | buy | 6346 | 0.01 | 1.60114 | 0.00000 | 0.00000 | ||
12691 | 2010.01.29 18:59 | sell | 6347 | 0.01 | 1.60105 | 0.00000 | 0.00000 | ||
12692 | 2010.01.29 19:02 | close | 6347 | 0.01 | 1.60151 | 0.00000 | 0.00000 | -0.46 | 9687.66 |
12693 | 2010.01.29 19:05 | sell | 6348 | 0.01 | 1.60129 | 0.00000 | 0.00000 | ||
12694 | 2010.01.29 19:07 | close | 6346 | 0.01 | 1.60155 | 0.00000 | 0.00000 | 0.41 | 9688.07 |
12695 | 2010.01.29 19:10 | buy | 6349 | 0.01 | 1.60111 | 0.00000 | 0.00000 | ||
12696 | 2010.01.29 19:15 | close | 6345 | 0.01 | 1.60063 | 0.00000 | 0.00000 | -0.66 | 9687.41 |
12697 | 2010.01.29 19:17 | close | 6348 | 0.01 | 1.60085 | 0.00000 | 0.00000 | 0.44 | 9687.85 |
12698 | 2010.01.29 19:20 | close | 6349 | 0.01 | 1.60010 | 0.00000 | 0.00000 | -1.01 | 9686.84 |
12699 | 2010.01.29 19:22 | buy | 6350 | 0.01 | 1.60045 | 0.00000 | 0.00000 | ||
12700 | 2010.01.29 19:22 | sell | 6351 | 0.01 | 1.60036 | 0.00000 | 0.00000 | ||
12701 | 2010.01.29 19:25 | buy | 6352 | 0.01 | 1.60032 | 0.00000 | 0.00000 | ||
12702 | 2010.01.29 19:27 | close | 6352 | 0.01 | 1.60063 | 0.00000 | 0.00000 | 0.31 | 9687.15 |
12703 | 2010.01.29 19:30 | buy | 6353 | 0.01 | 1.60025 | 0.00000 | 0.00000 | ||
12704 | 2010.01.29 19:40 | close | 6353 | 0.01 | 1.60066 | 0.00000 | 0.00000 | 0.41 | 9687.56 |
12705 | 2010.01.29 19:42 | sell | 6354 | 0.01 | 1.60055 | 0.00000 | 0.00000 | ||
12706 | 2010.01.29 19:45 | close | 6350 | 0.01 | 1.60101 | 0.00000 | 0.00000 | 0.56 | 9688.12 |
12707 | 2010.01.29 19:47 | close | 6351 | 0.01 | 1.60098 | 0.00000 | 0.00000 | -0.62 | 9687.50 |
12708 | 2010.01.29 19:50 | close | 6354 | 0.01 | 1.60144 | 0.00000 | 0.00000 | -0.89 | 9686.61 |
12709 | 2010.01.29 19:52 | buy | 6355 | 0.01 | 1.60121 | 0.00000 | 0.00000 | ||
12710 | 2010.01.29 19:52 | sell | 6356 | 0.01 | 1.60112 | 0.00000 | 0.00000 | ||
12711 | 2010.01.29 19:55 | sell | 6357 | 0.01 | 1.60124 | 0.00000 | 0.00000 | ||
12712 | 2010.01.29 19:57 | buy | 6358 | 0.01 | 1.60098 | 0.00000 | 0.00000 | ||
12713 | 2010.01.29 20:02 | close | 6355 | 0.01 | 1.60159 | 0.00000 | 0.00000 | 0.38 | 9686.99 |
12714 | 2010.01.29 20:05 | close | 6356 | 0.01 | 1.60160 | 0.00000 | 0.00000 | -0.48 | 9686.51 |
12715 | 2010.01.29 20:07 | close | 6357 | 0.01 | 1.60176 | 0.00000 | 0.00000 | -0.52 | 9685.99 |
12716 | 2010.01.29 20:10 | close | 6358 | 0.01 | 1.60135 | 0.00000 | 0.00000 | 0.37 | 9686.36 |
12717 | 2010.01.29 20:12 | buy | 6359 | 0.01 | 1.60152 | 0.00000 | 0.00000 | ||
12718 | 2010.01.29 20:12 | sell | 6360 | 0.01 | 1.60143 | 0.00000 | 0.00000 | ||
12719 | 2010.01.29 20:15 | close | 6359 | 0.01 | 1.60110 | 0.00000 | 0.00000 | -0.42 | 9685.94 |
12720 | 2010.01.29 20:17 | buy | 6361 | 0.01 | 1.60127 | 0.00000 | 0.00000 | ||
12721 | 2010.01.29 20:20 | close | 6360 | 0.01 | 1.60087 | 0.00000 | 0.00000 | 0.56 | 9686.50 |
12722 | 2010.01.29 20:22 | buy | 6362 | 0.01 | 1.60103 | 0.00000 | 0.00000 | ||
12723 | 2010.01.29 20:22 | sell | 6363 | 0.01 | 1.60094 | 0.00000 | 0.00000 | ||
12724 | 2010.01.29 20:25 | close | 6361 | 0.01 | 1.60086 | 0.00000 | 0.00000 | -0.41 | 9686.09 |
12725 | 2010.01.29 20:27 | sell | 6364 | 0.01 | 1.60110 | 0.00000 | 0.00000 | ||
12726 | 2010.01.29 20:32 | sell | 6365 | 0.01 | 1.60122 | 0.00000 | 0.00000 | ||
12727 | 2010.01.29 20:37 | close | 6362 | 0.01 | 1.60148 | 0.00000 | 0.00000 | 0.45 | 9686.54 |
12728 | 2010.01.29 20:40 | close | 6363 | 0.01 | 1.60052 | 0.00000 | 0.00000 | 0.42 | 9686.96 |
12729 | 2010.01.29 20:42 | close | 6364 | 0.01 | 1.60078 | 0.00000 | 0.00000 | 0.32 | 9687.28 |
12730 | 2010.01.29 20:45 | close | 6365 | 0.01 | 1.59974 | 0.00000 | 0.00000 | 1.48 | 9688.76 |
12731 | 2010.01.29 20:47 | buy | 6366 | 0.01 | 1.60000 | 0.00000 | 0.00000 | ||
12732 | 2010.01.29 20:47 | sell | 6367 | 0.01 | 1.59991 | 0.00000 | 0.00000 | ||
12733 | 2010.01.29 20:50 | close | 6366 | 0.01 | 1.59860 | 0.00000 | 0.00000 | -1.40 | 9687.36 |
12734 | 2010.01.29 20:52 | close | 6367 | 0.01 | 1.59921 | 0.00000 | 0.00000 | 0.70 | 9688.06 |
12735 | 2010.01.29 20:55 | buy | 6368 | 0.01 | 1.59895 | 0.00000 | 0.00000 | ||
12736 | 2010.01.29 20:55 | sell | 6369 | 0.01 | 1.59886 | 0.00000 | 0.00000 | ||
12737 | 2010.01.29 20:57 | close | 6368 | 0.01 | 1.59965 | 0.00000 | 0.00000 | 0.70 | 9688.76 |
12738 | 2010.01.29 20:59 | buy | 6370 | 0.01 | 1.59921 | 0.00000 | 0.00000 | ||
12739 | 2010.01.29 20:59 | sell | 6371 | 0.01 | 1.59912 | 0.00000 | 0.00000 | ||
12740 | 2010.01.29 21:02 | buy | 6372 | 0.01 | 1.59904 | 0.00000 | 0.00000 | ||
12741 | 2010.01.29 21:10 | close | 6369 | 0.01 | 1.59946 | 0.00000 | 0.00000 | -0.60 | 9688.16 |
12742 | 2010.01.29 21:12 | sell | 6373 | 0.01 | 1.59927 | 0.00000 | 0.00000 | ||
12743 | 2010.01.29 21:15 | close | 6370 | 0.01 | 1.59969 | 0.00000 | 0.00000 | 0.48 | 9688.64 |
12744 | 2010.01.29 21:17 | close | 6371 | 0.01 | 1.59967 | 0.00000 | 0.00000 | -0.55 | 9688.09 |
12745 | 2010.01.29 21:20 | close | 6372 | 0.01 | 1.60000 | 0.00000 | 0.00000 | 0.96 | 9689.05 |
12746 | 2010.01.29 21:22 | close | 6373 | 0.01 | 1.59988 | 0.00000 | 0.00000 | -0.61 | 9688.44 |
12747 | 2010.01.29 21:25 | buy | 6374 | 0.01 | 1.59999 | 0.00000 | 0.00000 | ||
12748 | 2010.01.29 21:25 | sell | 6375 | 0.01 | 1.59990 | 0.00000 | 0.00000 | ||
12749 | 2010.01.29 21:27 | close | 6374 | 0.01 | 1.59958 | 0.00000 | 0.00000 | -0.41 | 9688.03 |
12750 | 2010.01.29 21:30 | close | 6375 | 0.01 | 1.59949 | 0.00000 | 0.00000 | 0.41 | 9688.44 |
12751 | 2010.01.29 21:33 | buy | 6376 | 0.01 | 1.60030 | 0.00000 | 0.00000 | ||
12752 | 2010.01.29 21:33 | sell | 6377 | 0.01 | 1.60021 | 0.00000 | 0.00000 | ||
12753 | 2010.01.29 21:36 | buy | 6378 | 0.01 | 1.60011 | 0.00000 | 0.00000 | ||
12754 | 2010.01.29 21:40 | close | 6378 | 0.01 | 1.60041 | 0.00000 | 0.00000 | 0.30 | 9688.74 |
12755 | 2010.01.29 21:43 | close | 6376 | 0.01 | 1.59962 | 0.00000 | 0.00000 | -0.68 | 9688.06 |
12756 | 2010.01.29 21:46 | buy | 6379 | 0.01 | 1.59991 | 0.00000 | 0.00000 | ||
12757 | 2010.01.29 21:50 | close | 6377 | 0.01 | 1.59912 | 0.00000 | 0.00000 | 1.09 | 9689.15 |
12758 | 2010.01.29 21:53 | close | 6379 | 0.01 | 1.59923 | 0.00000 | 0.00000 | -0.68 | 9688.47 |
12759 | 2010.01.29 21:59 | buy | 6380 | 0.01 | 1.59833 | 0.00000 | 0.00000 | ||
12760 | 2010.01.29 21:59 | sell | 6381 | 0.01 | 1.59824 | 0.00000 | 0.00000 | ||
12761 | 2010.01.29 22:05 | close | 6381 | 0.01 | 1.59865 | 0.00000 | 0.00000 | -0.41 | 9688.06 |
12762 | 2010.01.29 22:07 | buy | 6382 | 0.01 | 1.59817 | 0.00000 | 0.00000 | ||
12763 | 2010.01.29 22:07 | sell | 6383 | 0.01 | 1.59808 | 0.00000 | 0.00000 | ||
12764 | 2010.01.29 22:10 | close | 6380 | 0.01 | 1.59927 | 0.00000 | 0.00000 | 0.94 | 9689.00 |
12765 | 2010.01.29 22:12 | close | 6382 | 0.01 | 1.59903 | 0.00000 | 0.00000 | 0.86 | 9689.86 |
12766 | 2010.01.29 22:15 | close | 6383 | 0.01 | 1.60008 | 0.00000 | 0.00000 | -2.00 | 9687.86 |
12767 | 2010.01.29 22:17 | buy | 6384 | 0.01 | 1.59984 | 0.00000 | 0.00000 | ||
12768 | 2010.01.29 22:17 | sell | 6385 | 0.01 | 1.59975 | 0.00000 | 0.00000 | ||
12769 | 2010.01.29 22:20 | close | 6384 | 0.01 | 1.60070 | 0.00000 | 0.00000 | 0.86 | 9688.72 |
12770 | 2010.01.29 22:22 | close | 6385 | 0.01 | 1.60031 | 0.00000 | 0.00000 | -0.56 | 9688.16 |
12771 | 2010.01.29 22:25 | buy | 6386 | 0.01 | 1.60055 | 0.00000 | 0.00000 | ||
12772 | 2010.01.29 22:25 | sell | 6387 | 0.01 | 1.60046 | 0.00000 | 0.00000 | ||
12773 | 2010.01.29 22:27 | close | 6386 | 0.01 | 1.59975 | 0.00000 | 0.00000 | -0.80 | 9687.36 |
12774 | 2010.01.29 22:27 | close | 6387 | 0.01 | 1.59979 | 0.00000 | 0.00000 | 0.67 | 9688.03 |
12775 | 2010.01.29 22:30 | buy | 6388 | 0.01 | 1.59975 | 0.00000 | 0.00000 | ||
12776 | 2010.01.29 22:30 | sell | 6389 | 0.01 | 1.59966 | 0.00000 | 0.00000 | ||
12777 | 2010.01.29 22:32 | sell | 6390 | 0.01 | 1.59983 | 0.00000 | 0.00000 | ||
12778 | 2010.01.29 22:37 | close | 6389 | 0.01 | 1.60014 | 0.00000 | 0.00000 | -0.48 | 9687.55 |
12779 | 2010.01.29 22:40 | close | 6388 | 0.01 | 1.59919 | 0.00000 | 0.00000 | -0.56 | 9686.99 |
12780 | 2010.01.29 22:42 | close | 6390 | 0.01 | 1.59949 | 0.00000 | 0.00000 | 0.34 | 9687.33 |
12781 | 2010.01.29 22:45 | buy | 6391 | 0.01 | 1.59863 | 0.00000 | 0.00000 | ||
12782 | 2010.01.29 22:45 | sell | 6392 | 0.01 | 1.59854 | 0.00000 | 0.00000 | ||
12783 | 2010.01.29 22:47 | sell | 6393 | 0.01 | 1.59876 | 0.00000 | 0.00000 | ||
12784 | 2010.01.29 22:50 | close | 6391 | 0.01 | 1.59768 | 0.00000 | 0.00000 | -0.95 | 9686.38 |
12785 | 2010.01.29 22:52 | close | 6392 | 0.01 | 1.59820 | 0.00000 | 0.00000 | 0.34 | 9686.72 |
12786 | 2010.01.29 22:55 | close | 6393 | 0.01 | 1.59799 | 0.00000 | 0.00000 | 0.77 | 9687.49 |
12787 | 2010.01.29 22:57 | buy | 6394 | 0.01 | 1.59863 | 0.00000 | 0.00000 | ||
12788 | 2010.01.29 22:57 | sell | 6395 | 0.01 | 1.59854 | 0.00000 | 0.00000 | ||
12789 | 2010.01.29 22:59 | buy | 6396 | 0.01 | 1.59851 | 0.00000 | 0.00000 | ||
12790 | 2010.02.01 00:00 | close | 6394 | 0.01 | 1.59444 | 0.00000 | 0.00000 | -4.19 | 9683.30 |
12791 | 2010.02.01 00:02 | close | 6395 | 0.01 | 1.59398 | 0.00000 | 0.00000 | 4.53 | 9687.84 |
12792 | 2010.02.01 00:05 | close | 6396 | 0.01 | 1.59418 | 0.00000 | 0.00000 | -4.33 | 9683.51 |
12793 | 2010.02.01 00:07 | buy | 6397 | 0.01 | 1.59368 | 0.00000 | 0.00000 | ||
12794 | 2010.02.01 00:07 | sell | 6398 | 0.01 | 1.59359 | 0.00000 | 0.00000 | ||
12795 | 2010.02.01 00:10 | close | 6397 | 0.01 | 1.59507 | 0.00000 | 0.00000 | 1.39 | 9684.90 |
12796 | 2010.02.01 00:12 | close | 6398 | 0.01 | 1.59487 | 0.00000 | 0.00000 | -1.28 | 9683.62 |
12797 | 2010.02.01 00:15 | buy | 6399 | 0.01 | 1.59605 | 0.00000 | 0.00000 | ||
12798 | 2010.02.01 00:15 | sell | 6400 | 0.01 | 1.59596 | 0.00000 | 0.00000 | ||
12799 | 2010.02.01 00:17 | buy | 6401 | 0.01 | 1.59575 | 0.00000 | 0.00000 | ||
12800 | 2010.02.01 00:20 | close | 6399 | 0.01 | 1.59685 | 0.00000 | 0.00000 | 0.80 | 9684.42 |
12801 | 2010.02.01 00:22 | close | 6401 | 0.01 | 1.59626 | 0.00000 | 0.00000 | 0.51 | 9684.93 |
12802 | 2010.02.01 00:25 | close | 6400 | 0.01 | 1.59664 | 0.00000 | 0.00000 | -0.68 | 9684.25 |
12803 | 2010.02.01 00:27 | buy | 6402 | 0.01 | 1.59575 | 0.00000 | 0.00000 | ||
12804 | 2010.02.01 00:27 | sell | 6403 | 0.01 | 1.59566 | 0.00000 | 0.00000 | ||
12805 | 2010.02.01 00:27 | close | 6402 | 0.01 | 1.59673 | 0.00000 | 0.00000 | 0.98 | 9685.23 |
12806 | 2010.02.01 00:30 | close | 6403 | 0.01 | 1.59680 | 0.00000 | 0.00000 | -1.14 | 9684.09 |
12807 | 2010.02.01 00:32 | buy | 6404 | 0.01 | 1.59617 | 0.00000 | 0.00000 | ||
12808 | 2010.02.01 00:32 | sell | 6405 | 0.01 | 1.59608 | 0.00000 | 0.00000 | ||
12809 | 2010.02.01 00:35 | sell | 6406 | 0.01 | 1.59621 | 0.00000 | 0.00000 | ||
12810 | 2010.02.01 00:37 | buy | 6407 | 0.01 | 1.59604 | 0.00000 | 0.00000 | ||
12811 | 2010.02.01 00:40 | close | 6404 | 0.01 | 1.59660 | 0.00000 | 0.00000 | 0.43 | 9684.52 |
12812 | 2010.02.01 00:42 | close | 6405 | 0.01 | 1.59656 | 0.00000 | 0.00000 | -0.48 | 9684.04 |
12813 | 2010.02.01 00:45 | close | 6406 | 0.01 | 1.59707 | 0.00000 | 0.00000 | -0.86 | 9683.18 |
12814 | 2010.02.01 00:47 | close | 6407 | 0.01 | 1.59685 | 0.00000 | 0.00000 | 0.81 | 9683.99 |
12815 | 2010.02.01 00:50 | buy | 6408 | 0.01 | 1.59746 | 0.00000 | 0.00000 | ||
12816 | 2010.02.01 00:50 | sell | 6409 | 0.01 | 1.59737 | 0.00000 | 0.00000 | ||
12817 | 2010.02.01 00:52 | buy | 6410 | 0.01 | 1.59720 | 0.00000 | 0.00000 | ||
12818 | 2010.02.01 00:57 | close | 6408 | 0.01 | 1.59685 | 0.00000 | 0.00000 | -0.61 | 9683.38 |
12819 | 2010.02.01 01:02 | close | 6409 | 0.01 | 1.59624 | 0.00000 | 0.00000 | 1.13 | 9684.51 |
12820 | 2010.02.01 01:05 | close | 6410 | 0.01 | 1.59627 | 0.00000 | 0.00000 | -0.93 | 9683.58 |
12821 | 2010.02.01 01:07 | buy | 6411 | 0.01 | 1.59612 | 0.00000 | 0.00000 | ||
12822 | 2010.02.01 01:07 | sell | 6412 | 0.01 | 1.59603 | 0.00000 | 0.00000 | ||
12823 | 2010.02.01 01:10 | close | 6411 | 0.01 | 1.59663 | 0.00000 | 0.00000 | 0.51 | 9684.09 |
12824 | 2010.02.01 01:12 | close | 6412 | 0.01 | 1.59660 | 0.00000 | 0.00000 | -0.57 | 9683.52 |
12825 | 2010.02.01 01:15 | buy | 6413 | 0.01 | 1.59707 | 0.00000 | 0.00000 | ||
12826 | 2010.02.01 01:15 | sell | 6414 | 0.01 | 1.59698 | 0.00000 | 0.00000 | ||
12827 | 2010.02.01 01:17 | buy | 6415 | 0.01 | 1.59695 | 0.00000 | 0.00000 | ||
12828 | 2010.02.01 01:20 | close | 6414 | 0.01 | 1.59743 | 0.00000 | 0.00000 | -0.45 | 9683.07 |
12829 | 2010.02.01 01:22 | sell | 6416 | 0.01 | 1.59710 | 0.00000 | 0.00000 | ||
12830 | 2010.02.01 01:25 | sell | 6417 | 0.01 | 1.59722 | 0.00000 | 0.00000 | ||
12831 | 2010.02.01 01:32 | close | 6415 | 0.01 | 1.59729 | 0.00000 | 0.00000 | 0.34 | 9683.41 |
12832 | 2010.02.01 01:37 | sell | 6418 | 0.01 | 1.59737 | 0.00000 | 0.00000 | ||
12833 | 2010.02.01 01:45 | close | 6417 | 0.01 | 1.59690 | 0.00000 | 0.00000 | 0.32 | 9683.73 |
12834 | 2010.02.01 01:47 | close | 6418 | 0.01 | 1.59698 | 0.00000 | 0.00000 | 0.39 | 9684.12 |
12835 | 2010.02.01 01:50 | close | 6413 | 0.01 | 1.59649 | 0.00000 | 0.00000 | -0.58 | 9683.54 |
12836 | 2010.02.01 01:52 | close | 6416 | 0.01 | 1.59674 | 0.00000 | 0.00000 | 0.36 | 9683.90 |
12837 | 2010.02.01 01:55 | buy | 6419 | 0.01 | 1.59666 | 0.00000 | 0.00000 | ||
12838 | 2010.02.01 01:55 | sell | 6420 | 0.01 | 1.59657 | 0.00000 | 0.00000 | ||
12839 | 2010.02.01 01:57 | sell | 6421 | 0.01 | 1.59681 | 0.00000 | 0.00000 | ||
12840 | 2010.02.01 01:59 | close | 6419 | 0.01 | 1.59712 | 0.00000 | 0.00000 | 0.46 | 9684.36 |
12841 | 2010.02.01 02:00 | close | 6420 | 0.01 | 1.59721 | 0.00000 | 0.00000 | -0.64 | 9683.72 |
12842 | 2010.02.01 02:02 | close | 6421 | 0.01 | 1.59639 | 0.00000 | 0.00000 | 0.42 | 9684.14 |
12843 | 2010.02.01 02:05 | buy | 6422 | 0.01 | 1.59651 | 0.00000 | 0.00000 | ||
12844 | 2010.02.01 02:05 | sell | 6423 | 0.01 | 1.59642 | 0.00000 | 0.00000 | ||
12845 | 2010.02.01 02:07 | buy | 6424 | 0.01 | 1.59627 | 0.00000 | 0.00000 | ||
12846 | 2010.02.01 02:10 | close | 6423 | 0.01 | 1.59686 | 0.00000 | 0.00000 | -0.44 | 9683.70 |
12847 | 2010.02.01 02:12 | close | 6424 | 0.01 | 1.59665 | 0.00000 | 0.00000 | 0.38 | 9684.08 |
12848 | 2010.02.01 02:15 | close | 6422 | 0.01 | 1.59713 | 0.00000 | 0.00000 | 0.62 | 9684.70 |
12849 | 2010.02.01 02:17 | buy | 6425 | 0.01 | 1.59710 | 0.00000 | 0.00000 | ||
12850 | 2010.02.01 02:17 | sell | 6426 | 0.01 | 1.59701 | 0.00000 | 0.00000 | ||
12851 | 2010.02.01 02:20 | close | 6425 | 0.01 | 1.59748 | 0.00000 | 0.00000 | 0.38 | 9685.08 |
12852 | 2010.02.01 02:22 | buy | 6427 | 0.01 | 1.59733 | 0.00000 | 0.00000 | ||
12853 | 2010.02.01 02:22 | sell | 6428 | 0.01 | 1.59724 | 0.00000 | 0.00000 | ||
12854 | 2010.02.01 02:25 | close | 6426 | 0.01 | 1.59745 | 0.00000 | 0.00000 | -0.44 | 9684.64 |
12855 | 2010.02.01 02:27 | buy | 6429 | 0.01 | 1.59710 | 0.00000 | 0.00000 | ||
12856 | 2010.02.01 02:33 | close | 6427 | 0.01 | 1.59618 | 0.00000 | 0.00000 | -1.15 | 9683.49 |
12857 | 2010.02.01 02:36 | close | 6428 | 0.01 | 1.59655 | 0.00000 | 0.00000 | 0.69 | 9684.18 |
12858 | 2010.02.01 02:40 | close | 6429 | 0.01 | 1.59536 | 0.00000 | 0.00000 | -1.74 | 9682.44 |
12859 | 2010.02.01 02:43 | buy | 6430 | 0.01 | 1.59572 | 0.00000 | 0.00000 | ||
12860 | 2010.02.01 02:43 | sell | 6431 | 0.01 | 1.59563 | 0.00000 | 0.00000 | ||
12861 | 2010.02.01 02:46 | close | 6430 | 0.01 | 1.59425 | 0.00000 | 0.00000 | -1.47 | 9680.97 |
12862 | 2010.02.01 02:50 | close | 6431 | 0.01 | 1.59489 | 0.00000 | 0.00000 | 0.74 | 9681.71 |
12863 | 2010.02.01 02:53 | buy | 6432 | 0.01 | 1.59462 | 0.00000 | 0.00000 | ||
12864 | 2010.02.01 02:53 | sell | 6433 | 0.01 | 1.59453 | 0.00000 | 0.00000 | ||
12865 | 2010.02.01 02:56 | close | 6432 | 0.01 | 1.59536 | 0.00000 | 0.00000 | 0.74 | 9682.45 |
12866 | 2010.02.01 02:59 | close | 6433 | 0.01 | 1.59498 | 0.00000 | 0.00000 | -0.45 | 9682.00 |
12867 | 2010.02.01 03:00 | buy | 6434 | 0.01 | 1.59498 | 0.00000 | 0.00000 | ||
12868 | 2010.02.01 03:00 | sell | 6435 | 0.01 | 1.59489 | 0.00000 | 0.00000 | ||
12869 | 2010.02.01 03:07 | sell | 6436 | 0.01 | 1.59509 | 0.00000 | 0.00000 | ||
12870 | 2010.02.01 03:10 | close | 6434 | 0.01 | 1.59454 | 0.00000 | 0.00000 | -0.44 | 9681.56 |
12871 | 2010.02.01 03:12 | close | 6436 | 0.01 | 1.59477 | 0.00000 | 0.00000 | 0.32 | 9681.88 |
12872 | 2010.02.01 03:15 | close | 6435 | 0.01 | 1.59422 | 0.00000 | 0.00000 | 0.67 | 9682.55 |
12873 | 2010.02.01 03:17 | buy | 6437 | 0.01 | 1.59436 | 0.00000 | 0.00000 | ||
12874 | 2010.02.01 03:17 | sell | 6438 | 0.01 | 1.59427 | 0.00000 | 0.00000 | ||
12875 | 2010.02.01 03:20 | close | 6437 | 0.01 | 1.59358 | 0.00000 | 0.00000 | -0.78 | 9681.77 |
12876 | 2010.02.01 03:22 | close | 6438 | 0.01 | 1.59394 | 0.00000 | 0.00000 | 0.33 | 9682.10 |
12877 | 2010.02.01 03:25 | buy | 6439 | 0.01 | 1.59381 | 0.00000 | 0.00000 | ||
12878 | 2010.02.01 03:25 | sell | 6440 | 0.01 | 1.59372 | 0.00000 | 0.00000 | ||
12879 | 2010.02.01 03:27 | close | 6439 | 0.01 | 1.59413 | 0.00000 | 0.00000 | 0.32 | 9682.42 |
12880 | 2010.02.01 03:27 | buy | 6441 | 0.01 | 1.59411 | 0.00000 | 0.00000 | ||
12881 | 2010.02.01 03:27 | sell | 6442 | 0.01 | 1.59402 | 0.00000 | 0.00000 | ||
12882 | 2010.02.01 03:32 | buy | 6443 | 0.01 | 1.59386 | 0.00000 | 0.00000 | ||
12883 | 2010.02.01 03:37 | close | 6441 | 0.01 | 1.59368 | 0.00000 | 0.00000 | -0.43 | 9681.99 |
12884 | 2010.02.01 03:40 | close | 6440 | 0.01 | 1.59420 | 0.00000 | 0.00000 | -0.48 | 9681.51 |
12885 | 2010.02.01 03:45 | close | 6442 | 0.01 | 1.59446 | 0.00000 | 0.00000 | -0.44 | 9681.07 |
12886 | 2010.02.01 03:47 | close | 6443 | 0.01 | 1.59428 | 0.00000 | 0.00000 | 0.42 | 9681.49 |
12887 | 2010.02.01 03:50 | buy | 6444 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
12888 | 2010.02.01 03:50 | sell | 6445 | 0.01 | 1.59463 | 0.00000 | 0.00000 | ||
12889 | 2010.02.01 03:52 | buy | 6446 | 0.01 | 1.59455 | 0.00000 | 0.00000 | ||
12890 | 2010.02.01 03:57 | close | 6444 | 0.01 | 1.59428 | 0.00000 | 0.00000 | -0.44 | 9681.05 |
12891 | 2010.02.01 04:10 | buy | 6447 | 0.01 | 1.59437 | 0.00000 | 0.00000 | ||
12892 | 2010.02.01 04:15 | close | 6445 | 0.01 | 1.59412 | 0.00000 | 0.00000 | 0.51 | 9681.56 |
12893 | 2010.02.01 04:17 | close | 6446 | 0.01 | 1.59411 | 0.00000 | 0.00000 | -0.44 | 9681.12 |
12894 | 2010.02.01 04:20 | close | 6447 | 0.01 | 1.59368 | 0.00000 | 0.00000 | -0.69 | 9680.43 |
12895 | 2010.02.01 04:22 | buy | 6448 | 0.01 | 1.59394 | 0.00000 | 0.00000 | ||
12896 | 2010.02.01 04:22 | sell | 6449 | 0.01 | 1.59385 | 0.00000 | 0.00000 | ||
12897 | 2010.02.01 04:27 | sell | 6450 | 0.01 | 1.59403 | 0.00000 | 0.00000 | ||
12898 | 2010.02.01 04:32 | close | 6448 | 0.01 | 1.59447 | 0.00000 | 0.00000 | 0.53 | 9680.96 |
12899 | 2010.02.01 04:35 | close | 6449 | 0.01 | 1.59447 | 0.00000 | 0.00000 | -0.62 | 9680.34 |
12900 | 2010.02.01 04:37 | close | 6450 | 0.01 | 1.59465 | 0.00000 | 0.00000 | -0.62 | 9679.72 |
12901 | 2010.02.01 04:40 | buy | 6451 | 0.01 | 1.59429 | 0.00000 | 0.00000 | ||
12902 | 2010.02.01 04:40 | sell | 6452 | 0.01 | 1.59420 | 0.00000 | 0.00000 | ||
12903 | 2010.02.01 04:45 | buy | 6453 | 0.01 | 1.59402 | 0.00000 | 0.00000 | ||
12904 | 2010.02.01 04:50 | close | 6451 | 0.01 | 1.59357 | 0.00000 | 0.00000 | -0.72 | 9679.00 |
12905 | 2010.02.01 04:52 | close | 6452 | 0.01 | 1.59384 | 0.00000 | 0.00000 | 0.36 | 9679.36 |
12906 | 2010.02.01 04:55 | buy | 6454 | 0.01 | 1.59375 | 0.00000 | 0.00000 | ||
12907 | 2010.02.01 04:55 | sell | 6455 | 0.01 | 1.59366 | 0.00000 | 0.00000 | ||
12908 | 2010.02.01 04:57 | sell | 6456 | 0.01 | 1.59393 | 0.00000 | 0.00000 | ||
12909 | 2010.02.01 05:07 | close | 6453 | 0.01 | 1.59358 | 0.00000 | 0.00000 | -0.44 | 9678.92 |
12910 | 2010.02.01 05:20 | close | 6454 | 0.01 | 1.59409 | 0.00000 | 0.00000 | 0.34 | 9679.26 |
12911 | 2010.02.01 05:22 | close | 6455 | 0.01 | 1.59409 | 0.00000 | 0.00000 | -0.43 | 9678.83 |
12912 | 2010.02.01 05:25 | buy | 6457 | 0.01 | 1.59413 | 0.00000 | 0.00000 | ||
12913 | 2010.02.01 05:25 | sell | 6458 | 0.01 | 1.59404 | 0.00000 | 0.00000 | ||
12914 | 2010.02.01 05:27 | buy | 6459 | 0.01 | 1.59399 | 0.00000 | 0.00000 | ||
12915 | 2010.02.01 05:37 | buy | 6460 | 0.01 | 1.59388 | 0.00000 | 0.00000 | ||
12916 | 2010.02.01 05:40 | close | 6456 | 0.01 | 1.59455 | 0.00000 | 0.00000 | -0.62 | 9678.21 |
12917 | 2010.02.01 05:42 | close | 6459 | 0.01 | 1.59433 | 0.00000 | 0.00000 | 0.34 | 9678.55 |
12918 | 2010.02.01 05:45 | close | 6457 | 0.01 | 1.59487 | 0.00000 | 0.00000 | 0.74 | 9679.29 |
12919 | 2010.02.01 05:47 | close | 6458 | 0.01 | 1.59482 | 0.00000 | 0.00000 | -0.78 | 9678.51 |
12920 | 2010.02.01 05:50 | close | 6460 | 0.01 | 1.59527 | 0.00000 | 0.00000 | 1.39 | 9679.90 |
12921 | 2010.02.01 05:52 | buy | 6461 | 0.01 | 1.59509 | 0.00000 | 0.00000 | ||
12922 | 2010.02.01 05:52 | sell | 6462 | 0.01 | 1.59500 | 0.00000 | 0.00000 | ||
12923 | 2010.02.01 05:55 | sell | 6463 | 0.01 | 1.59514 | 0.00000 | 0.00000 | ||
12924 | 2010.02.01 05:57 | close | 6463 | 0.01 | 1.59482 | 0.00000 | 0.00000 | 0.32 | 9680.22 |
12925 | 2010.02.01 05:59 | sell | 6464 | 0.01 | 1.59520 | 0.00000 | 0.00000 | ||
12926 | 2010.02.01 06:02 | close | 6461 | 0.01 | 1.59433 | 0.00000 | 0.00000 | -0.76 | 9679.46 |
12927 | 2010.02.01 06:05 | close | 6462 | 0.01 | 1.59455 | 0.00000 | 0.00000 | 0.45 | 9679.91 |
12928 | 2010.02.01 06:07 | close | 6464 | 0.01 | 1.59430 | 0.00000 | 0.00000 | 0.90 | 9680.81 |
12929 | 2010.02.01 06:10 | buy | 6465 | 0.01 | 1.59492 | 0.00000 | 0.00000 | ||
12930 | 2010.02.01 06:10 | sell | 6466 | 0.01 | 1.59483 | 0.00000 | 0.00000 | ||
12931 | 2010.02.01 06:12 | buy | 6467 | 0.01 | 1.59480 | 0.00000 | 0.00000 | ||
12932 | 2010.02.01 06:15 | close | 6466 | 0.01 | 1.59530 | 0.00000 | 0.00000 | -0.47 | 9680.34 |
12933 | 2010.02.01 06:17 | sell | 6468 | 0.01 | 1.59508 | 0.00000 | 0.00000 | ||
12934 | 2010.02.01 06:20 | close | 6465 | 0.01 | 1.59558 | 0.00000 | 0.00000 | 0.66 | 9681.00 |
12935 | 2010.02.01 06:22 | close | 6467 | 0.01 | 1.59533 | 0.00000 | 0.00000 | 0.53 | 9681.53 |
12936 | 2010.02.01 06:25 | close | 6468 | 0.01 | 1.59555 | 0.00000 | 0.00000 | -0.47 | 9681.06 |
12937 | 2010.02.01 06:27 | buy | 6469 | 0.01 | 1.59517 | 0.00000 | 0.00000 | ||
12938 | 2010.02.01 06:27 | sell | 6470 | 0.01 | 1.59508 | 0.00000 | 0.00000 | ||
12939 | 2010.02.01 06:27 | close | 6470 | 0.01 | 1.59553 | 0.00000 | 0.00000 | -0.45 | 9680.61 |
12940 | 2010.02.01 06:30 | sell | 6471 | 0.01 | 1.59543 | 0.00000 | 0.00000 | ||
12941 | 2010.02.01 06:32 | close | 6469 | 0.01 | 1.59468 | 0.00000 | 0.00000 | -0.49 | 9680.12 |
12942 | 2010.02.01 06:35 | close | 6471 | 0.01 | 1.59489 | 0.00000 | 0.00000 | 0.54 | 9680.66 |
12943 | 2010.02.01 06:37 | buy | 6472 | 0.01 | 1.59464 | 0.00000 | 0.00000 | ||
12944 | 2010.02.01 06:37 | sell | 6473 | 0.01 | 1.59455 | 0.00000 | 0.00000 | ||
12945 | 2010.02.01 06:40 | close | 6472 | 0.01 | 1.59519 | 0.00000 | 0.00000 | 0.55 | 9681.21 |
12946 | 2010.02.01 06:42 | close | 6473 | 0.01 | 1.59515 | 0.00000 | 0.00000 | -0.60 | 9680.61 |
12947 | 2010.02.01 06:45 | buy | 6474 | 0.01 | 1.59566 | 0.00000 | 0.00000 | ||
12948 | 2010.02.01 06:45 | sell | 6475 | 0.01 | 1.59557 | 0.00000 | 0.00000 | ||
12949 | 2010.02.01 06:47 | buy | 6476 | 0.01 | 1.59553 | 0.00000 | 0.00000 | ||
12950 | 2010.02.01 06:50 | close | 6475 | 0.01 | 1.59604 | 0.00000 | 0.00000 | -0.47 | 9680.14 |
12951 | 2010.02.01 06:52 | sell | 6477 | 0.01 | 1.59570 | 0.00000 | 0.00000 | ||
12952 | 2010.02.01 06:55 | sell | 6478 | 0.01 | 1.59582 | 0.00000 | 0.00000 | ||
12953 | 2010.02.01 07:10 | close | 6474 | 0.01 | 1.59524 | 0.00000 | 0.00000 | -0.42 | 9679.72 |
12954 | 2010.02.01 07:12 | close | 6478 | 0.01 | 1.59543 | 0.00000 | 0.00000 | 0.39 | 9680.11 |
12955 | 2010.02.01 07:15 | close | 6476 | 0.01 | 1.59494 | 0.00000 | 0.00000 | -0.59 | 9679.52 |
12956 | 2010.02.01 07:17 | close | 6477 | 0.01 | 1.59513 | 0.00000 | 0.00000 | 0.57 | 9680.09 |
12957 | 2010.02.01 07:20 | buy | 6479 | 0.01 | 1.59462 | 0.00000 | 0.00000 | ||
12958 | 2010.02.01 07:20 | sell | 6480 | 0.01 | 1.59453 | 0.00000 | 0.00000 | ||
12959 | 2010.02.01 07:22 | sell | 6481 | 0.01 | 1.59473 | 0.00000 | 0.00000 | ||
12960 | 2010.02.01 07:27 | close | 6479 | 0.01 | 1.59494 | 0.00000 | 0.00000 | 0.32 | 9680.41 |
12961 | 2010.02.01 07:32 | buy | 6482 | 0.01 | 1.59481 | 0.00000 | 0.00000 | ||
12962 | 2010.02.01 07:35 | close | 6480 | 0.01 | 1.59496 | 0.00000 | 0.00000 | -0.43 | 9679.98 |
12963 | 2010.02.01 07:37 | buy | 6483 | 0.01 | 1.59466 | 0.00000 | 0.00000 | ||
12964 | 2010.02.01 07:40 | close | 6481 | 0.01 | 1.59541 | 0.00000 | 0.00000 | -0.68 | 9679.30 |
12965 | 2010.02.01 07:42 | close | 6482 | 0.01 | 1.59517 | 0.00000 | 0.00000 | 0.36 | 9679.66 |
12966 | 2010.02.01 07:45 | close | 6483 | 0.01 | 1.59577 | 0.00000 | 0.00000 | 1.11 | 9680.77 |
12967 | 2010.02.01 07:47 | buy | 6484 | 0.01 | 1.59571 | 0.00000 | 0.00000 | ||
12968 | 2010.02.01 07:47 | sell | 6485 | 0.01 | 1.59562 | 0.00000 | 0.00000 | ||
12969 | 2010.02.01 07:50 | close | 6484 | 0.01 | 1.59622 | 0.00000 | 0.00000 | 0.51 | 9681.28 |
12970 | 2010.02.01 07:52 | buy | 6486 | 0.01 | 1.59601 | 0.00000 | 0.00000 | ||
12971 | 2010.02.01 07:52 | sell | 6487 | 0.01 | 1.59592 | 0.00000 | 0.00000 | ||
12972 | 2010.02.01 07:55 | close | 6485 | 0.01 | 1.59616 | 0.00000 | 0.00000 | -0.54 | 9680.74 |
12973 | 2010.02.01 07:57 | buy | 6488 | 0.01 | 1.59571 | 0.00000 | 0.00000 | ||
12974 | 2010.02.01 07:59 | close | 6486 | 0.01 | 1.59538 | 0.00000 | 0.00000 | -0.63 | 9680.11 |
12975 | 2010.02.01 08:00 | close | 6487 | 0.01 | 1.59547 | 0.00000 | 0.00000 | 0.45 | 9680.56 |
12976 | 2010.02.01 08:02 | sell | 6489 | 0.01 | 1.59554 | 0.00000 | 0.00000 | ||
12977 | 2010.02.01 08:05 | sell | 6490 | 0.01 | 1.59577 | 0.00000 | 0.00000 | ||
12978 | 2010.02.01 08:07 | close | 6488 | 0.01 | 1.59531 | 0.00000 | 0.00000 | -0.40 | 9680.16 |
12979 | 2010.02.01 08:10 | close | 6489 | 0.01 | 1.59654 | 0.00000 | 0.00000 | -1.00 | 9679.16 |
12980 | 2010.02.01 08:12 | close | 6490 | 0.01 | 1.59631 | 0.00000 | 0.00000 | -0.54 | 9678.62 |
12981 | 2010.02.01 08:15 | buy | 6491 | 0.01 | 1.59723 | 0.00000 | 0.00000 | ||
12982 | 2010.02.01 08:15 | sell | 6492 | 0.01 | 1.59714 | 0.00000 | 0.00000 | ||
12983 | 2010.02.01 08:17 | buy | 6493 | 0.01 | 1.59700 | 0.00000 | 0.00000 | ||
12984 | 2010.02.01 08:20 | close | 6491 | 0.01 | 1.59782 | 0.00000 | 0.00000 | 0.59 | 9679.21 |
12985 | 2010.02.01 08:22 | close | 6493 | 0.01 | 1.59736 | 0.00000 | 0.00000 | 0.36 | 9679.57 |
12986 | 2010.02.01 08:25 | close | 6492 | 0.01 | 1.59768 | 0.00000 | 0.00000 | -0.54 | 9679.03 |
12987 | 2010.02.01 08:27 | buy | 6494 | 0.01 | 1.59700 | 0.00000 | 0.00000 | ||
12988 | 2010.02.01 08:27 | sell | 6495 | 0.01 | 1.59691 | 0.00000 | 0.00000 | ||
12989 | 2010.02.01 08:27 | buy | 6496 | 0.01 | 1.59683 | 0.00000 | 0.00000 | ||
12990 | 2010.02.01 08:33 | close | 6494 | 0.01 | 1.59654 | 0.00000 | 0.00000 | -0.46 | 9678.57 |
12991 | 2010.02.01 08:36 | close | 6495 | 0.01 | 1.59629 | 0.00000 | 0.00000 | 0.62 | 9679.19 |
12992 | 2010.02.01 08:40 | sell | 6497 | 0.01 | 1.59689 | 0.00000 | 0.00000 | ||
12993 | 2010.02.01 08:43 | close | 6496 | 0.01 | 1.59551 | 0.00000 | 0.00000 | -1.32 | 9677.87 |
12994 | 2010.02.01 08:46 | close | 6497 | 0.01 | 1.59594 | 0.00000 | 0.00000 | 0.95 | 9678.82 |
12995 | 2010.02.01 08:50 | buy | 6498 | 0.01 | 1.59456 | 0.00000 | 0.00000 | ||
12996 | 2010.02.01 08:50 | sell | 6499 | 0.01 | 1.59447 | 0.00000 | 0.00000 | ||
12997 | 2010.02.01 08:53 | close | 6499 | 0.01 | 1.59491 | 0.00000 | 0.00000 | -0.44 | 9678.38 |
12998 | 2010.02.01 08:59 | close | 6498 | 0.01 | 1.59309 | 0.00000 | 0.00000 | -1.47 | 9676.91 |
12999 | 2010.02.01 09:00 | buy | 6500 | 0.01 | 1.59318 | 0.00000 | 0.00000 | ||
13000 | 2010.02.01 09:00 | sell | 6501 | 0.01 | 1.59309 | 0.00000 | 0.00000 | ||
13001 | 2010.02.01 09:02 | close | 6500 | 0.01 | 1.59258 | 0.00000 | 0.00000 | -0.60 | 9676.31 |
13002 | 2010.02.01 09:05 | buy | 6502 | 0.01 | 1.59291 | 0.00000 | 0.00000 | ||
13003 | 2010.02.01 09:07 | close | 6501 | 0.01 | 1.59243 | 0.00000 | 0.00000 | 0.66 | 9676.97 |
13004 | 2010.02.01 09:10 | close | 6502 | 0.01 | 1.59355 | 0.00000 | 0.00000 | 0.64 | 9677.61 |
13005 | 2010.02.01 09:12 | buy | 6503 | 0.01 | 1.59340 | 0.00000 | 0.00000 | ||
13006 | 2010.02.01 09:12 | sell | 6504 | 0.01 | 1.59331 | 0.00000 | 0.00000 | ||
13007 | 2010.02.01 09:15 | close | 6503 | 0.01 | 1.59427 | 0.00000 | 0.00000 | 0.87 | 9678.48 |
13008 | 2010.02.01 09:17 | close | 6504 | 0.01 | 1.59412 | 0.00000 | 0.00000 | -0.81 | 9677.67 |
13009 | 2010.02.01 09:20 | buy | 6505 | 0.01 | 1.59509 | 0.00000 | 0.00000 | ||
13010 | 2010.02.01 09:20 | sell | 6506 | 0.01 | 1.59500 | 0.00000 | 0.00000 | ||
13011 | 2010.02.01 09:22 | close | 6505 | 0.01 | 1.59452 | 0.00000 | 0.00000 | -0.57 | 9677.10 |
13012 | 2010.02.01 09:25 | buy | 6507 | 0.01 | 1.59485 | 0.00000 | 0.00000 | ||
13013 | 2010.02.01 09:27 | close | 6506 | 0.01 | 1.59412 | 0.00000 | 0.00000 | 0.88 | 9677.98 |
13014 | 2010.02.01 09:27 | close | 6507 | 0.01 | 1.59353 | 0.00000 | 0.00000 | -1.32 | 9676.66 |
13015 | 2010.02.01 09:30 | buy | 6508 | 0.01 | 1.59359 | 0.00000 | 0.00000 | ||
13016 | 2010.02.01 09:30 | sell | 6509 | 0.01 | 1.59350 | 0.00000 | 0.00000 | ||
13017 | 2010.02.01 09:32 | close | 6509 | 0.01 | 1.59390 | 0.00000 | 0.00000 | -0.40 | 9676.26 |
13018 | 2010.02.01 09:35 | sell | 6510 | 0.01 | 1.59349 | 0.00000 | 0.00000 | ||
13019 | 2010.02.01 09:37 | close | 6508 | 0.01 | 1.59413 | 0.00000 | 0.00000 | 0.54 | 9676.80 |
13020 | 2010.02.01 09:40 | close | 6510 | 0.01 | 1.59293 | 0.00000 | 0.00000 | 0.56 | 9677.36 |
13021 | 2010.02.01 09:42 | buy | 6511 | 0.01 | 1.59325 | 0.00000 | 0.00000 | ||
13022 | 2010.02.01 09:42 | sell | 6512 | 0.01 | 1.59316 | 0.00000 | 0.00000 | ||
13023 | 2010.02.01 09:45 | close | 6511 | 0.01 | 1.59188 | 0.00000 | 0.00000 | -1.37 | 9675.99 |
13024 | 2010.02.01 09:47 | close | 6512 | 0.01 | 1.59229 | 0.00000 | 0.00000 | 0.87 | 9676.86 |
13025 | 2010.02.01 09:50 | buy | 6513 | 0.01 | 1.59068 | 0.00000 | 0.00000 | ||
13026 | 2010.02.01 09:50 | sell | 6514 | 0.01 | 1.59059 | 0.00000 | 0.00000 | ||
13027 | 2010.02.01 09:52 | close | 6513 | 0.01 | 1.59123 | 0.00000 | 0.00000 | 0.55 | 9677.41 |
13028 | 2010.02.01 09:55 | close | 6514 | 0.01 | 1.59100 | 0.00000 | 0.00000 | -0.41 | 9677.00 |
13029 | 2010.02.01 09:57 | buy | 6515 | 0.01 | 1.59197 | 0.00000 | 0.00000 | ||
13030 | 2010.02.01 09:57 | sell | 6516 | 0.01 | 1.59188 | 0.00000 | 0.00000 | ||
13031 | 2010.02.01 09:59 | close | 6515 | 0.01 | 1.59242 | 0.00000 | 0.00000 | 0.45 | 9677.45 |
13032 | 2010.02.01 10:00 | close | 6516 | 0.01 | 1.59247 | 0.00000 | 0.00000 | -0.59 | 9676.86 |
13033 | 2010.02.01 10:02 | buy | 6517 | 0.01 | 1.59099 | 0.00000 | 0.00000 | ||
13034 | 2010.02.01 10:02 | sell | 6518 | 0.01 | 1.59090 | 0.00000 | 0.00000 | ||
13035 | 2010.02.01 10:05 | close | 6518 | 0.01 | 1.59135 | 0.00000 | 0.00000 | -0.45 | 9676.41 |
13036 | 2010.02.01 10:07 | close | 6517 | 0.01 | 1.59054 | 0.00000 | 0.00000 | -0.45 | 9675.96 |
13037 | 2010.02.01 10:10 | buy | 6519 | 0.01 | 1.59244 | 0.00000 | 0.00000 | ||
13038 | 2010.02.01 10:10 | sell | 6520 | 0.01 | 1.59235 | 0.00000 | 0.00000 | ||
13039 | 2010.02.01 10:12 | close | 6519 | 0.01 | 1.59199 | 0.00000 | 0.00000 | -0.45 | 9675.51 |
13040 | 2010.02.01 10:15 | close | 6520 | 0.01 | 1.59352 | 0.00000 | 0.00000 | -1.17 | 9674.34 |
13041 | 2010.02.01 10:17 | buy | 6521 | 0.01 | 1.59316 | 0.00000 | 0.00000 | ||
13042 | 2010.02.01 10:17 | sell | 6522 | 0.01 | 1.59307 | 0.00000 | 0.00000 | ||
13043 | 2010.02.01 10:20 | close | 6521 | 0.01 | 1.59452 | 0.00000 | 0.00000 | 1.36 | 9675.70 |
13044 | 2010.02.01 10:22 | close | 6522 | 0.01 | 1.59389 | 0.00000 | 0.00000 | -0.82 | 9674.88 |
13045 | 2010.02.01 10:25 | buy | 6523 | 0.01 | 1.59425 | 0.00000 | 0.00000 | ||
13046 | 2010.02.01 10:25 | sell | 6524 | 0.01 | 1.59416 | 0.00000 | 0.00000 | ||
13047 | 2010.02.01 10:27 | close | 6523 | 0.01 | 1.59307 | 0.00000 | 0.00000 | -1.18 | 9673.70 |
13048 | 2010.02.01 10:30 | close | 6524 | 0.01 | 1.59339 | 0.00000 | 0.00000 | 0.77 | 9674.47 |
13049 | 2010.02.01 10:32 | buy | 6525 | 0.01 | 1.59352 | 0.00000 | 0.00000 | ||
13050 | 2010.02.01 10:32 | sell | 6526 | 0.01 | 1.59343 | 0.00000 | 0.00000 | ||
13051 | 2010.02.01 10:35 | close | 6525 | 0.01 | 1.59307 | 0.00000 | 0.00000 | -0.45 | 9674.02 |
13052 | 2010.02.01 10:37 | close | 6526 | 0.01 | 1.59389 | 0.00000 | 0.00000 | -0.46 | 9673.56 |
13053 | 2010.02.01 10:40 | buy | 6527 | 0.01 | 1.59242 | 0.00000 | 0.00000 | ||
13054 | 2010.02.01 10:40 | sell | 6528 | 0.01 | 1.59233 | 0.00000 | 0.00000 | ||
13055 | 2010.02.01 10:42 | close | 6528 | 0.01 | 1.59279 | 0.00000 | 0.00000 | -0.46 | 9673.10 |
13056 | 2010.02.01 10:45 | close | 6527 | 0.01 | 1.59124 | 0.00000 | 0.00000 | -1.18 | 9671.92 |
13057 | 2010.02.01 10:47 | buy | 6529 | 0.01 | 1.59169 | 0.00000 | 0.00000 | ||
13058 | 2010.02.01 10:47 | sell | 6530 | 0.01 | 1.59160 | 0.00000 | 0.00000 | ||
13059 | 2010.02.01 10:50 | close | 6529 | 0.01 | 1.58977 | 0.00000 | 0.00000 | -1.92 | 9670.00 |
13060 | 2010.02.01 10:52 | close | 6530 | 0.01 | 1.59059 | 0.00000 | 0.00000 | 1.01 | 9671.01 |
13061 | 2010.02.01 10:55 | buy | 6531 | 0.01 | 1.59023 | 0.00000 | 0.00000 | ||
13062 | 2010.02.01 10:55 | sell | 6532 | 0.01 | 1.59014 | 0.00000 | 0.00000 | ||
13063 | 2010.02.01 10:57 | close | 6531 | 0.01 | 1.59124 | 0.00000 | 0.00000 | 1.01 | 9672.02 |
13064 | 2010.02.01 10:59 | close | 6532 | 0.01 | 1.59201 | 0.00000 | 0.00000 | -1.87 | 9670.15 |
13065 | 2010.02.01 11:00 | buy | 6533 | 0.01 | 1.59197 | 0.00000 | 0.00000 | ||
13066 | 2010.02.01 11:00 | sell | 6534 | 0.01 | 1.59188 | 0.00000 | 0.00000 | ||
13067 | 2010.02.01 11:02 | close | 6533 | 0.01 | 1.59228 | 0.00000 | 0.00000 | 0.31 | 9670.46 |
13068 | 2010.02.01 11:05 | buy | 6535 | 0.01 | 1.59172 | 0.00000 | 0.00000 | ||
13069 | 2010.02.01 11:07 | close | 6534 | 0.01 | 1.59301 | 0.00000 | 0.00000 | -1.13 | 9669.33 |
13070 | 2010.02.01 11:10 | close | 6535 | 0.01 | 1.59034 | 0.00000 | 0.00000 | -1.38 | 9667.95 |
13071 | 2010.02.01 11:12 | buy | 6536 | 0.01 | 1.59108 | 0.00000 | 0.00000 | ||
13072 | 2010.02.01 11:12 | sell | 6537 | 0.01 | 1.59099 | 0.00000 | 0.00000 | ||
13073 | 2010.02.01 11:15 | close | 6536 | 0.01 | 1.58841 | 0.00000 | 0.00000 | -2.67 | 9665.28 |
13074 | 2010.02.01 11:17 | close | 6537 | 0.01 | 1.58914 | 0.00000 | 0.00000 | 1.85 | 9667.13 |
13075 | 2010.02.01 11:20 | buy | 6538 | 0.01 | 1.58592 | 0.00000 | 0.00000 | ||
13076 | 2010.02.01 11:20 | sell | 6539 | 0.01 | 1.58583 | 0.00000 | 0.00000 | ||
13077 | 2010.02.01 11:22 | close | 6538 | 0.01 | 1.58712 | 0.00000 | 0.00000 | 1.20 | 9668.33 |
13078 | 2010.02.01 11:25 | close | 6539 | 0.01 | 1.58656 | 0.00000 | 0.00000 | -0.73 | 9667.60 |
13079 | 2010.02.01 11:27 | buy | 6540 | 0.01 | 1.58850 | 0.00000 | 0.00000 | ||
13080 | 2010.02.01 11:27 | sell | 6541 | 0.01 | 1.58841 | 0.00000 | 0.00000 | ||
13081 | 2010.02.01 11:27 | close | 6540 | 0.01 | 1.58757 | 0.00000 | 0.00000 | -0.93 | 9666.67 |
13082 | 2010.02.01 11:30 | close | 6541 | 0.01 | 1.58771 | 0.00000 | 0.00000 | 0.70 | 9667.37 |
13083 | 2010.02.01 11:33 | buy | 6542 | 0.01 | 1.58678 | 0.00000 | 0.00000 | ||
13084 | 2010.02.01 11:33 | sell | 6543 | 0.01 | 1.58669 | 0.00000 | 0.00000 | ||
13085 | 2010.02.01 11:36 | sell | 6544 | 0.01 | 1.58692 | 0.00000 | 0.00000 | ||
13086 | 2010.02.01 11:40 | close | 6542 | 0.01 | 1.58599 | 0.00000 | 0.00000 | -0.79 | 9666.58 |
13087 | 2010.02.01 11:43 | close | 6543 | 0.01 | 1.58631 | 0.00000 | 0.00000 | 0.38 | 9666.96 |
13088 | 2010.02.01 11:46 | close | 6544 | 0.01 | 1.58515 | 0.00000 | 0.00000 | 1.77 | 9668.73 |
13089 | 2010.02.01 11:50 | buy | 6545 | 0.01 | 1.58562 | 0.00000 | 0.00000 | ||
13090 | 2010.02.01 11:50 | sell | 6546 | 0.01 | 1.58553 | 0.00000 | 0.00000 | ||
13091 | 2010.02.01 11:53 | buy | 6547 | 0.01 | 1.58538 | 0.00000 | 0.00000 | ||
13092 | 2010.02.01 11:56 | close | 6545 | 0.01 | 1.58599 | 0.00000 | 0.00000 | 0.37 | 9669.10 |
13093 | 2010.02.01 11:59 | close | 6546 | 0.01 | 1.58612 | 0.00000 | 0.00000 | -0.59 | 9668.51 |
13094 | 2010.02.01 12:00 | close | 6547 | 0.01 | 1.58602 | 0.00000 | 0.00000 | 0.64 | 9669.15 |
13095 | 2010.02.01 12:02 | buy | 6548 | 0.01 | 1.58598 | 0.00000 | 0.00000 | ||
13096 | 2010.02.01 12:02 | sell | 6549 | 0.01 | 1.58589 | 0.00000 | 0.00000 | ||
13097 | 2010.02.01 12:05 | sell | 6550 | 0.01 | 1.58617 | 0.00000 | 0.00000 | ||
13098 | 2010.02.01 12:07 | close | 6550 | 0.01 | 1.58569 | 0.00000 | 0.00000 | 0.48 | 9669.63 |
13099 | 2010.02.01 12:10 | close | 6548 | 0.01 | 1.58703 | 0.00000 | 0.00000 | 1.05 | 9670.68 |
13100 | 2010.02.01 12:12 | close | 6549 | 0.01 | 1.58683 | 0.00000 | 0.00000 | -0.94 | 9669.74 |
13101 | 2010.02.01 12:15 | buy | 6551 | 0.01 | 1.58797 | 0.00000 | 0.00000 | ||
13102 | 2010.02.01 12:15 | sell | 6552 | 0.01 | 1.58788 | 0.00000 | 0.00000 | ||
13103 | 2010.02.01 12:17 | buy | 6553 | 0.01 | 1.58769 | 0.00000 | 0.00000 | ||
13104 | 2010.02.01 12:20 | close | 6551 | 0.01 | 1.58874 | 0.00000 | 0.00000 | 0.77 | 9670.51 |
13105 | 2010.02.01 12:22 | close | 6553 | 0.01 | 1.58817 | 0.00000 | 0.00000 | 0.48 | 9670.99 |
13106 | 2010.02.01 12:25 | close | 6552 | 0.01 | 1.58854 | 0.00000 | 0.00000 | -0.66 | 9670.33 |
13107 | 2010.02.01 12:27 | buy | 6554 | 0.01 | 1.58769 | 0.00000 | 0.00000 | ||
13108 | 2010.02.01 12:27 | sell | 6555 | 0.01 | 1.58760 | 0.00000 | 0.00000 | ||
13109 | 2010.02.01 12:30 | close | 6554 | 0.01 | 1.58839 | 0.00000 | 0.00000 | 0.70 | 9671.03 |
13110 | 2010.02.01 12:32 | close | 6555 | 0.01 | 1.58845 | 0.00000 | 0.00000 | -0.85 | 9670.18 |
13111 | 2010.02.01 12:35 | buy | 6556 | 0.01 | 1.58835 | 0.00000 | 0.00000 | ||
13112 | 2010.02.01 12:35 | sell | 6557 | 0.01 | 1.58826 | 0.00000 | 0.00000 | ||
13113 | 2010.02.01 12:37 | sell | 6558 | 0.01 | 1.58847 | 0.00000 | 0.00000 | ||
13114 | 2010.02.01 12:40 | close | 6558 | 0.01 | 1.58813 | 0.00000 | 0.00000 | 0.34 | 9670.52 |
13115 | 2010.02.01 12:42 | buy | 6559 | 0.01 | 1.58824 | 0.00000 | 0.00000 | ||
13116 | 2010.02.01 12:45 | close | 6556 | 0.01 | 1.58772 | 0.00000 | 0.00000 | -0.63 | 9669.89 |
13117 | 2010.02.01 12:47 | close | 6557 | 0.01 | 1.58792 | 0.00000 | 0.00000 | 0.34 | 9670.23 |
13118 | 2010.02.01 12:50 | close | 6559 | 0.01 | 1.58729 | 0.00000 | 0.00000 | -0.95 | 9669.28 |
13119 | 2010.02.01 12:52 | buy | 6560 | 0.01 | 1.58759 | 0.00000 | 0.00000 | ||
13120 | 2010.02.01 12:52 | sell | 6561 | 0.01 | 1.58750 | 0.00000 | 0.00000 | ||
13121 | 2010.02.01 12:57 | sell | 6562 | 0.01 | 1.58772 | 0.00000 | 0.00000 | ||
13122 | 2010.02.01 12:59 | close | 6561 | 0.01 | 1.58795 | 0.00000 | 0.00000 | -0.45 | 9668.83 |
13123 | 2010.02.01 13:00 | sell | 6563 | 0.01 | 1.58785 | 0.00000 | 0.00000 | ||
13124 | 2010.02.01 13:02 | close | 6560 | 0.01 | 1.58841 | 0.00000 | 0.00000 | 0.82 | 9669.65 |
13125 | 2010.02.01 13:05 | close | 6562 | 0.01 | 1.58833 | 0.00000 | 0.00000 | -0.61 | 9669.04 |
13126 | 2010.02.01 13:07 | close | 6563 | 0.01 | 1.58867 | 0.00000 | 0.00000 | -0.82 | 9668.22 |
13127 | 2010.02.01 13:10 | buy | 6564 | 0.01 | 1.58799 | 0.00000 | 0.00000 | ||
13128 | 2010.02.01 13:10 | sell | 6565 | 0.01 | 1.58790 | 0.00000 | 0.00000 | ||
13129 | 2010.02.01 13:12 | sell | 6566 | 0.01 | 1.58807 | 0.00000 | 0.00000 | ||
13130 | 2010.02.01 13:15 | close | 6564 | 0.01 | 1.58739 | 0.00000 | 0.00000 | -0.60 | 9667.62 |
13131 | 2010.02.01 13:17 | close | 6566 | 0.01 | 1.58765 | 0.00000 | 0.00000 | 0.42 | 9668.04 |
13132 | 2010.02.01 13:20 | close | 6565 | 0.01 | 1.58680 | 0.00000 | 0.00000 | 1.10 | 9669.14 |
13133 | 2010.02.01 13:22 | buy | 6567 | 0.01 | 1.58714 | 0.00000 | 0.00000 | ||
13134 | 2010.02.01 13:22 | sell | 6568 | 0.01 | 1.58705 | 0.00000 | 0.00000 | ||
13135 | 2010.02.01 13:25 | buy | 6569 | 0.01 | 1.58697 | 0.00000 | 0.00000 | ||
13136 | 2010.02.01 13:27 | close | 6568 | 0.01 | 1.58748 | 0.00000 | 0.00000 | -0.43 | 9668.71 |
13137 | 2010.02.01 13:30 | close | 6569 | 0.01 | 1.58742 | 0.00000 | 0.00000 | 0.45 | 9669.16 |
13138 | 2010.02.01 13:32 | close | 6567 | 0.01 | 1.58765 | 0.00000 | 0.00000 | 0.51 | 9669.67 |
13139 | 2010.02.01 13:35 | buy | 6570 | 0.01 | 1.58798 | 0.00000 | 0.00000 | ||
13140 | 2010.02.01 13:35 | sell | 6571 | 0.01 | 1.58789 | 0.00000 | 0.00000 | ||
13141 | 2010.02.01 13:37 | close | 6570 | 0.01 | 1.58741 | 0.00000 | 0.00000 | -0.57 | 9669.10 |
13142 | 2010.02.01 13:40 | close | 6571 | 0.01 | 1.58871 | 0.00000 | 0.00000 | -0.82 | 9668.28 |
13143 | 2010.02.01 13:42 | buy | 6572 | 0.01 | 1.58847 | 0.00000 | 0.00000 | ||
13144 | 2010.02.01 13:42 | sell | 6573 | 0.01 | 1.58838 | 0.00000 | 0.00000 | ||
13145 | 2010.02.01 13:45 | close | 6572 | 0.01 | 1.58934 | 0.00000 | 0.00000 | 0.87 | 9669.15 |
13146 | 2010.02.01 13:47 | close | 6573 | 0.01 | 1.58919 | 0.00000 | 0.00000 | -0.81 | 9668.34 |
13147 | 2010.02.01 13:50 | buy | 6574 | 0.01 | 1.59016 | 0.00000 | 0.00000 | ||
13148 | 2010.02.01 13:50 | sell | 6575 | 0.01 | 1.59007 | 0.00000 | 0.00000 | ||
13149 | 2010.02.01 13:52 | close | 6574 | 0.01 | 1.58959 | 0.00000 | 0.00000 | -0.57 | 9667.77 |
13150 | 2010.02.01 13:55 | buy | 6576 | 0.01 | 1.58992 | 0.00000 | 0.00000 | ||
13151 | 2010.02.01 13:57 | close | 6575 | 0.01 | 1.58919 | 0.00000 | 0.00000 | 0.88 | 9668.65 |
13152 | 2010.02.01 13:59 | sell | 6577 | 0.01 | 1.58981 | 0.00000 | 0.00000 | ||
13153 | 2010.02.01 14:02 | close | 6576 | 0.01 | 1.58920 | 0.00000 | 0.00000 | -0.72 | 9667.93 |
13154 | 2010.02.01 14:05 | close | 6577 | 0.01 | 1.58949 | 0.00000 | 0.00000 | 0.32 | 9668.25 |
13155 | 2010.02.01 14:07 | buy | 6578 | 0.01 | 1.58909 | 0.00000 | 0.00000 | ||
13156 | 2010.02.01 14:07 | sell | 6579 | 0.01 | 1.58900 | 0.00000 | 0.00000 | ||
13157 | 2010.02.01 14:10 | close | 6578 | 0.01 | 1.59000 | 0.00000 | 0.00000 | 0.91 | 9669.16 |
13158 | 2010.02.01 14:12 | close | 6579 | 0.01 | 1.58989 | 0.00000 | 0.00000 | -0.89 | 9668.27 |
13159 | 2010.02.01 14:15 | buy | 6580 | 0.01 | 1.59069 | 0.00000 | 0.00000 | ||
13160 | 2010.02.01 14:15 | sell | 6581 | 0.01 | 1.59060 | 0.00000 | 0.00000 | ||
13161 | 2010.02.01 14:17 | buy | 6582 | 0.01 | 1.59049 | 0.00000 | 0.00000 | ||
13162 | 2010.02.01 14:20 | close | 6580 | 0.01 | 1.59120 | 0.00000 | 0.00000 | 0.51 | 9668.78 |
13163 | 2010.02.01 14:22 | close | 6582 | 0.01 | 1.59080 | 0.00000 | 0.00000 | 0.31 | 9669.09 |
13164 | 2010.02.01 14:25 | close | 6581 | 0.01 | 1.59109 | 0.00000 | 0.00000 | -0.49 | 9668.60 |
13165 | 2010.02.01 14:27 | buy | 6583 | 0.01 | 1.59049 | 0.00000 | 0.00000 | ||
13166 | 2010.02.01 14:27 | sell | 6584 | 0.01 | 1.59040 | 0.00000 | 0.00000 | ||
13167 | 2010.02.01 14:27 | buy | 6585 | 0.01 | 1.59022 | 0.00000 | 0.00000 | ||
13168 | 2010.02.01 14:30 | close | 6583 | 0.01 | 1.59004 | 0.00000 | 0.00000 | -0.45 | 9668.15 |
13169 | 2010.02.01 14:32 | close | 6584 | 0.01 | 1.58992 | 0.00000 | 0.00000 | 0.48 | 9668.63 |
13170 | 2010.02.01 14:35 | sell | 6586 | 0.01 | 1.59016 | 0.00000 | 0.00000 | ||
13171 | 2010.02.01 14:37 | close | 6585 | 0.01 | 1.58950 | 0.00000 | 0.00000 | -0.72 | 9667.91 |
13172 | 2010.02.01 14:40 | close | 6586 | 0.01 | 1.59125 | 0.00000 | 0.00000 | -1.09 | 9666.82 |
13173 | 2010.02.01 14:42 | buy | 6587 | 0.01 | 1.59092 | 0.00000 | 0.00000 | ||
13174 | 2010.02.01 14:42 | sell | 6588 | 0.01 | 1.59083 | 0.00000 | 0.00000 | ||
13175 | 2010.02.01 14:45 | close | 6587 | 0.01 | 1.59215 | 0.00000 | 0.00000 | 1.23 | 9668.05 |
13176 | 2010.02.01 14:47 | close | 6588 | 0.01 | 1.59191 | 0.00000 | 0.00000 | -1.08 | 9666.97 |
13177 | 2010.02.01 14:50 | buy | 6589 | 0.01 | 1.59324 | 0.00000 | 0.00000 | ||
13178 | 2010.02.01 14:50 | sell | 6590 | 0.01 | 1.59315 | 0.00000 | 0.00000 | ||
13179 | 2010.02.01 14:52 | close | 6589 | 0.01 | 1.59249 | 0.00000 | 0.00000 | -0.75 | 9666.22 |
13180 | 2010.02.01 14:55 | buy | 6591 | 0.01 | 1.59291 | 0.00000 | 0.00000 | ||
13181 | 2010.02.01 14:57 | close | 6590 | 0.01 | 1.59191 | 0.00000 | 0.00000 | 1.24 | 9667.46 |
13182 | 2010.02.01 14:59 | close | 6591 | 0.01 | 1.59238 | 0.00000 | 0.00000 | -0.53 | 9666.93 |
13183 | 2010.02.01 15:00 | buy | 6592 | 0.01 | 1.59248 | 0.00000 | 0.00000 | ||
13184 | 2010.02.01 15:00 | sell | 6593 | 0.01 | 1.59239 | 0.00000 | 0.00000 | ||
13185 | 2010.02.01 15:02 | close | 6592 | 0.01 | 1.59180 | 0.00000 | 0.00000 | -0.68 | 9666.25 |
13186 | 2010.02.01 15:05 | close | 6593 | 0.01 | 1.59205 | 0.00000 | 0.00000 | 0.34 | 9666.59 |
13187 | 2010.02.01 15:07 | buy | 6594 | 0.01 | 1.59172 | 0.00000 | 0.00000 | ||
13188 | 2010.02.01 15:07 | sell | 6595 | 0.01 | 1.59163 | 0.00000 | 0.00000 | ||
13189 | 2010.02.01 15:10 | close | 6594 | 0.01 | 1.59246 | 0.00000 | 0.00000 | 0.74 | 9667.33 |
13190 | 2010.02.01 15:12 | close | 6595 | 0.01 | 1.59238 | 0.00000 | 0.00000 | -0.75 | 9666.58 |
13191 | 2010.02.01 15:15 | buy | 6596 | 0.01 | 1.59304 | 0.00000 | 0.00000 | ||
13192 | 2010.02.01 15:15 | sell | 6597 | 0.01 | 1.59295 | 0.00000 | 0.00000 | ||
13193 | 2010.02.01 15:17 | buy | 6598 | 0.01 | 1.59288 | 0.00000 | 0.00000 | ||
13194 | 2010.02.01 15:20 | close | 6596 | 0.01 | 1.59345 | 0.00000 | 0.00000 | 0.41 | 9666.99 |
13195 | 2010.02.01 15:22 | sell | 6599 | 0.01 | 1.59312 | 0.00000 | 0.00000 | ||
13196 | 2010.02.01 15:25 | close | 6597 | 0.01 | 1.59337 | 0.00000 | 0.00000 | -0.42 | 9666.57 |
13197 | 2010.02.01 15:32 | close | 6598 | 0.01 | 1.59437 | 0.00000 | 0.00000 | 1.49 | 9668.06 |
13198 | 2010.02.01 15:35 | close | 6599 | 0.01 | 1.59428 | 0.00000 | 0.00000 | -1.16 | 9666.90 |
13199 | 2010.02.01 15:37 | buy | 6600 | 0.01 | 1.59464 | 0.00000 | 0.00000 | ||
13200 | 2010.02.01 15:37 | sell | 6601 | 0.01 | 1.59455 | 0.00000 | 0.00000 | ||
13201 | 2010.02.01 15:40 | close | 6600 | 0.01 | 1.59384 | 0.00000 | 0.00000 | -0.80 | 9666.10 |
13202 | 2010.02.01 15:42 | close | 6601 | 0.01 | 1.59411 | 0.00000 | 0.00000 | 0.44 | 9666.54 |
13203 | 2010.02.01 15:45 | buy | 6602 | 0.01 | 1.59339 | 0.00000 | 0.00000 | ||
13204 | 2010.02.01 15:45 | sell | 6603 | 0.01 | 1.59330 | 0.00000 | 0.00000 | ||
13205 | 2010.02.01 15:47 | sell | 6604 | 0.01 | 1.59348 | 0.00000 | 0.00000 | ||
13206 | 2010.02.01 15:50 | close | 6602 | 0.01 | 1.59259 | 0.00000 | 0.00000 | -0.80 | 9665.74 |
13207 | 2010.02.01 15:52 | close | 6604 | 0.01 | 1.59304 | 0.00000 | 0.00000 | 0.44 | 9666.18 |
13208 | 2010.02.01 15:55 | close | 6603 | 0.01 | 1.59286 | 0.00000 | 0.00000 | 0.44 | 9666.62 |
13209 | 2010.02.01 15:57 | buy | 6605 | 0.01 | 1.59339 | 0.00000 | 0.00000 | ||
13210 | 2010.02.01 15:57 | sell | 6606 | 0.01 | 1.59330 | 0.00000 | 0.00000 | ||
13211 | 2010.02.01 15:59 | close | 6605 | 0.01 | 1.59296 | 0.00000 | 0.00000 | -0.43 | 9666.19 |
13212 | 2010.02.01 16:00 | buy | 6607 | 0.01 | 1.59311 | 0.00000 | 0.00000 | ||
13213 | 2010.02.01 16:07 | close | 6606 | 0.01 | 1.59379 | 0.00000 | 0.00000 | -0.49 | 9665.70 |
13214 | 2010.02.01 16:10 | close | 6607 | 0.01 | 1.59235 | 0.00000 | 0.00000 | -0.76 | 9664.94 |
13215 | 2010.02.01 16:12 | buy | 6608 | 0.01 | 1.59278 | 0.00000 | 0.00000 | ||
13216 | 2010.02.01 16:12 | sell | 6609 | 0.01 | 1.59269 | 0.00000 | 0.00000 | ||
13217 | 2010.02.01 16:15 | close | 6608 | 0.01 | 1.59133 | 0.00000 | 0.00000 | -1.45 | 9663.49 |
13218 | 2010.02.01 16:17 | close | 6609 | 0.01 | 1.59176 | 0.00000 | 0.00000 | 0.93 | 9664.42 |
13219 | 2010.02.01 16:20 | buy | 6610 | 0.01 | 1.59007 | 0.00000 | 0.00000 | ||
13220 | 2010.02.01 16:20 | sell | 6611 | 0.01 | 1.58998 | 0.00000 | 0.00000 | ||
13221 | 2010.02.01 16:22 | close | 6610 | 0.01 | 1.59066 | 0.00000 | 0.00000 | 0.59 | 9665.01 |
13222 | 2010.02.01 16:25 | close | 6611 | 0.01 | 1.59041 | 0.00000 | 0.00000 | -0.43 | 9664.58 |
13223 | 2010.02.01 16:27 | buy | 6612 | 0.01 | 1.59142 | 0.00000 | 0.00000 | ||
13224 | 2010.02.01 16:27 | sell | 6613 | 0.01 | 1.59133 | 0.00000 | 0.00000 | ||
13225 | 2010.02.01 16:27 | buy | 6614 | 0.01 | 1.59118 | 0.00000 | 0.00000 | ||
13226 | 2010.02.01 16:32 | close | 6612 | 0.01 | 1.59247 | 0.00000 | 0.00000 | 1.05 | 9665.63 |
13227 | 2010.02.01 16:35 | close | 6613 | 0.01 | 1.59223 | 0.00000 | 0.00000 | -0.90 | 9664.73 |
13228 | 2010.02.01 16:37 | close | 6614 | 0.01 | 1.59280 | 0.00000 | 0.00000 | 1.62 | 9666.35 |
13229 | 2010.02.01 16:40 | buy | 6615 | 0.01 | 1.59158 | 0.00000 | 0.00000 | ||
13230 | 2010.02.01 16:40 | sell | 6616 | 0.01 | 1.59149 | 0.00000 | 0.00000 | ||
13231 | 2010.02.01 16:42 | close | 6616 | 0.01 | 1.59191 | 0.00000 | 0.00000 | -0.42 | 9665.93 |
13232 | 2010.02.01 16:45 | close | 6615 | 0.01 | 1.59050 | 0.00000 | 0.00000 | -1.08 | 9664.85 |
13233 | 2010.02.01 16:47 | buy | 6617 | 0.01 | 1.59092 | 0.00000 | 0.00000 | ||
13234 | 2010.02.01 16:47 | sell | 6618 | 0.01 | 1.59083 | 0.00000 | 0.00000 | ||
13235 | 2010.02.01 16:50 | close | 6617 | 0.01 | 1.58919 | 0.00000 | 0.00000 | -1.73 | 9663.12 |
13236 | 2010.02.01 16:52 | close | 6618 | 0.01 | 1.58994 | 0.00000 | 0.00000 | 0.89 | 9664.01 |
13237 | 2010.02.01 16:55 | buy | 6619 | 0.01 | 1.58961 | 0.00000 | 0.00000 | ||
13238 | 2010.02.01 16:55 | sell | 6620 | 0.01 | 1.58952 | 0.00000 | 0.00000 | ||
13239 | 2010.02.01 16:57 | close | 6619 | 0.01 | 1.59050 | 0.00000 | 0.00000 | 0.89 | 9664.90 |
13240 | 2010.02.01 16:59 | close | 6620 | 0.01 | 1.59038 | 0.00000 | 0.00000 | -0.86 | 9664.04 |
13241 | 2010.02.01 17:00 | buy | 6621 | 0.01 | 1.59046 | 0.00000 | 0.00000 | ||
13242 | 2010.02.01 17:00 | sell | 6622 | 0.01 | 1.59037 | 0.00000 | 0.00000 | ||
13243 | 2010.02.01 17:06 | sell | 6623 | 0.01 | 1.59063 | 0.00000 | 0.00000 | ||
13244 | 2010.02.01 17:10 | close | 6621 | 0.01 | 1.58998 | 0.00000 | 0.00000 | -0.48 | 9663.56 |
13245 | 2010.02.01 17:13 | close | 6622 | 0.01 | 1.59170 | 0.00000 | 0.00000 | -1.33 | 9662.23 |
13246 | 2010.02.01 17:16 | close | 6623 | 0.01 | 1.59137 | 0.00000 | 0.00000 | -0.74 | 9661.49 |
13247 | 2010.02.01 17:20 | buy | 6624 | 0.01 | 1.59267 | 0.00000 | 0.00000 | ||
13248 | 2010.02.01 17:20 | sell | 6625 | 0.01 | 1.59258 | 0.00000 | 0.00000 | ||
13249 | 2010.02.01 17:23 | close | 6624 | 0.01 | 1.59226 | 0.00000 | 0.00000 | -0.41 | 9661.08 |
13250 | 2010.02.01 17:30 | close | 6625 | 0.01 | 1.59365 | 0.00000 | 0.00000 | -1.07 | 9660.01 |
13251 | 2010.02.01 17:32 | buy | 6626 | 0.01 | 1.59352 | 0.00000 | 0.00000 | ||
13252 | 2010.02.01 17:32 | sell | 6627 | 0.01 | 1.59343 | 0.00000 | 0.00000 | ||
13253 | 2010.02.01 17:35 | buy | 6628 | 0.01 | 1.59335 | 0.00000 | 0.00000 | ||
13254 | 2010.02.01 17:37 | sell | 6629 | 0.01 | 1.59359 | 0.00000 | 0.00000 | ||
13255 | 2010.02.01 17:40 | close | 6626 | 0.01 | 1.59294 | 0.00000 | 0.00000 | -0.58 | 9659.43 |
13256 | 2010.02.01 17:42 | close | 6629 | 0.01 | 1.59319 | 0.00000 | 0.00000 | 0.40 | 9659.83 |
13257 | 2010.02.01 17:45 | close | 6627 | 0.01 | 1.59253 | 0.00000 | 0.00000 | 0.90 | 9660.73 |
13258 | 2010.02.01 17:47 | close | 6628 | 0.01 | 1.59261 | 0.00000 | 0.00000 | -0.74 | 9659.99 |
13259 | 2010.02.01 17:50 | buy | 6630 | 0.01 | 1.59188 | 0.00000 | 0.00000 | ||
13260 | 2010.02.01 17:50 | sell | 6631 | 0.01 | 1.59179 | 0.00000 | 0.00000 | ||
13261 | 2010.02.01 17:52 | close | 6631 | 0.01 | 1.59221 | 0.00000 | 0.00000 | -0.42 | 9659.57 |
13262 | 2010.02.01 17:55 | sell | 6632 | 0.01 | 1.59195 | 0.00000 | 0.00000 | ||
13263 | 2010.02.01 17:57 | close | 6630 | 0.01 | 1.59244 | 0.00000 | 0.00000 | 0.56 | 9660.13 |
13264 | 2010.02.01 17:59 | buy | 6633 | 0.01 | 1.59228 | 0.00000 | 0.00000 | ||
13265 | 2010.02.01 17:59 | sell | 6634 | 0.01 | 1.59219 | 0.00000 | 0.00000 | ||
13266 | 2010.02.01 18:02 | buy | 6635 | 0.01 | 1.59216 | 0.00000 | 0.00000 | ||
13267 | 2010.02.01 18:05 | close | 6632 | 0.01 | 1.59238 | 0.00000 | 0.00000 | -0.43 | 9659.70 |
13268 | 2010.02.01 18:07 | close | 6633 | 0.01 | 1.59184 | 0.00000 | 0.00000 | -0.44 | 9659.26 |
13269 | 2010.02.01 18:10 | close | 6634 | 0.01 | 1.59306 | 0.00000 | 0.00000 | -0.87 | 9658.39 |
13270 | 2010.02.01 18:12 | close | 6635 | 0.01 | 1.59274 | 0.00000 | 0.00000 | 0.58 | 9658.97 |
13271 | 2010.02.01 18:15 | buy | 6636 | 0.01 | 1.59373 | 0.00000 | 0.00000 | ||
13272 | 2010.02.01 18:15 | sell | 6637 | 0.01 | 1.59364 | 0.00000 | 0.00000 | ||
13273 | 2010.02.01 18:17 | buy | 6638 | 0.01 | 1.59351 | 0.00000 | 0.00000 | ||
13274 | 2010.02.01 18:20 | close | 6636 | 0.01 | 1.59432 | 0.00000 | 0.00000 | 0.59 | 9659.56 |
13275 | 2010.02.01 18:22 | close | 6638 | 0.01 | 1.59387 | 0.00000 | 0.00000 | 0.36 | 9659.92 |
13276 | 2010.02.01 18:25 | close | 6637 | 0.01 | 1.59418 | 0.00000 | 0.00000 | -0.54 | 9659.38 |
13277 | 2010.02.01 18:27 | buy | 6639 | 0.01 | 1.59351 | 0.00000 | 0.00000 | ||
13278 | 2010.02.01 18:27 | sell | 6640 | 0.01 | 1.59342 | 0.00000 | 0.00000 | ||
13279 | 2010.02.01 18:27 | close | 6639 | 0.01 | 1.59259 | 0.00000 | 0.00000 | -0.92 | 9658.46 |
13280 | 2010.02.01 18:30 | close | 6640 | 0.01 | 1.59267 | 0.00000 | 0.00000 | 0.75 | 9659.21 |
13281 | 2010.02.01 18:32 | buy | 6641 | 0.01 | 1.59257 | 0.00000 | 0.00000 | ||
13282 | 2010.02.01 18:32 | sell | 6642 | 0.01 | 1.59248 | 0.00000 | 0.00000 | ||
13283 | 2010.02.01 18:35 | sell | 6643 | 0.01 | 1.59271 | 0.00000 | 0.00000 | ||
13284 | 2010.02.01 18:37 | close | 6643 | 0.01 | 1.59233 | 0.00000 | 0.00000 | 0.38 | 9659.59 |
13285 | 2010.02.01 18:40 | close | 6641 | 0.01 | 1.59342 | 0.00000 | 0.00000 | 0.85 | 9660.44 |
13286 | 2010.02.01 18:42 | close | 6642 | 0.01 | 1.59328 | 0.00000 | 0.00000 | -0.80 | 9659.64 |
13287 | 2010.02.01 18:45 | buy | 6644 | 0.01 | 1.59422 | 0.00000 | 0.00000 | ||
13288 | 2010.02.01 18:45 | sell | 6645 | 0.01 | 1.59413 | 0.00000 | 0.00000 | ||
13289 | 2010.02.01 18:47 | buy | 6646 | 0.01 | 1.59398 | 0.00000 | 0.00000 | ||
13290 | 2010.02.01 18:50 | close | 6644 | 0.01 | 1.59484 | 0.00000 | 0.00000 | 0.62 | 9660.26 |
13291 | 2010.02.01 18:52 | close | 6646 | 0.01 | 1.59437 | 0.00000 | 0.00000 | 0.39 | 9660.65 |
13292 | 2010.02.01 18:55 | close | 6645 | 0.01 | 1.59469 | 0.00000 | 0.00000 | -0.56 | 9660.09 |
13293 | 2010.02.01 18:57 | buy | 6647 | 0.01 | 1.59398 | 0.00000 | 0.00000 | ||
13294 | 2010.02.01 18:57 | sell | 6648 | 0.01 | 1.59389 | 0.00000 | 0.00000 | ||
13295 | 2010.02.01 18:59 | close | 6647 | 0.01 | 1.59480 | 0.00000 | 0.00000 | 0.82 | 9660.91 |
13296 | 2010.02.01 19:00 | close | 6648 | 0.01 | 1.59490 | 0.00000 | 0.00000 | -1.01 | 9659.90 |
13297 | 2010.02.01 19:02 | buy | 6649 | 0.01 | 1.59397 | 0.00000 | 0.00000 | ||
13298 | 2010.02.01 19:02 | sell | 6650 | 0.01 | 1.59388 | 0.00000 | 0.00000 | ||
13299 | 2010.02.01 19:05 | sell | 6651 | 0.01 | 1.59407 | 0.00000 | 0.00000 | ||
13300 | 2010.02.01 19:07 | buy | 6652 | 0.01 | 1.59379 | 0.00000 | 0.00000 | ||
13301 | 2010.02.01 19:10 | close | 6649 | 0.01 | 1.59462 | 0.00000 | 0.00000 | 0.65 | 9660.55 |
13302 | 2010.02.01 19:12 | close | 6650 | 0.01 | 1.59452 | 0.00000 | 0.00000 | -0.64 | 9659.91 |
13303 | 2010.02.01 19:15 | close | 6651 | 0.01 | 1.59526 | 0.00000 | 0.00000 | -1.19 | 9658.72 |
13304 | 2010.02.01 19:17 | close | 6652 | 0.01 | 1.59499 | 0.00000 | 0.00000 | 1.20 | 9659.92 |
13305 | 2010.02.01 19:20 | buy | 6653 | 0.01 | 1.59581 | 0.00000 | 0.00000 | ||
13306 | 2010.02.01 19:20 | sell | 6654 | 0.01 | 1.59572 | 0.00000 | 0.00000 | ||
13307 | 2010.02.01 19:22 | close | 6653 | 0.01 | 1.59535 | 0.00000 | 0.00000 | -0.46 | 9659.46 |
13308 | 2010.02.01 19:25 | buy | 6655 | 0.01 | 1.59563 | 0.00000 | 0.00000 | ||
13309 | 2010.02.01 19:27 | close | 6654 | 0.01 | 1.59508 | 0.00000 | 0.00000 | 0.64 | 9660.10 |
13310 | 2010.02.01 19:27 | close | 6655 | 0.01 | 1.59486 | 0.00000 | 0.00000 | -0.77 | 9659.33 |
13311 | 2010.02.01 19:30 | buy | 6656 | 0.01 | 1.59498 | 0.00000 | 0.00000 | ||
13312 | 2010.02.01 19:30 | sell | 6657 | 0.01 | 1.59489 | 0.00000 | 0.00000 | ||
13313 | 2010.02.01 19:32 | sell | 6658 | 0.01 | 1.59517 | 0.00000 | 0.00000 | ||
13314 | 2010.02.01 19:37 | close | 6656 | 0.01 | 1.59533 | 0.00000 | 0.00000 | 0.35 | 9659.68 |
13315 | 2010.02.01 19:40 | close | 6658 | 0.01 | 1.59478 | 0.00000 | 0.00000 | 0.39 | 9660.07 |
13316 | 2010.02.01 19:42 | buy | 6659 | 0.01 | 1.59494 | 0.00000 | 0.00000 | ||
13317 | 2010.02.01 19:45 | close | 6657 | 0.01 | 1.59431 | 0.00000 | 0.00000 | 0.58 | 9660.65 |
13318 | 2010.02.01 19:47 | close | 6659 | 0.01 | 1.59438 | 0.00000 | 0.00000 | -0.56 | 9660.09 |
13319 | 2010.02.01 19:50 | buy | 6660 | 0.01 | 1.59367 | 0.00000 | 0.00000 | ||
13320 | 2010.02.01 19:50 | sell | 6661 | 0.01 | 1.59358 | 0.00000 | 0.00000 | ||
13321 | 2010.02.01 19:52 | close | 6661 | 0.01 | 1.59399 | 0.00000 | 0.00000 | -0.41 | 9659.68 |
13322 | 2010.02.01 19:55 | sell | 6662 | 0.01 | 1.59374 | 0.00000 | 0.00000 | ||
13323 | 2010.02.01 19:57 | close | 6660 | 0.01 | 1.59422 | 0.00000 | 0.00000 | 0.55 | 9660.23 |
13324 | 2010.02.01 19:59 | buy | 6663 | 0.01 | 1.59385 | 0.00000 | 0.00000 | ||
13325 | 2010.02.01 20:02 | sell | 6664 | 0.01 | 1.59387 | 0.00000 | 0.00000 | ||
13326 | 2010.02.01 20:05 | sell | 6665 | 0.01 | 1.59401 | 0.00000 | 0.00000 | ||
13327 | 2010.02.01 20:10 | close | 6662 | 0.01 | 1.59454 | 0.00000 | 0.00000 | -0.80 | 9659.43 |
13328 | 2010.02.01 20:12 | close | 6663 | 0.01 | 1.59431 | 0.00000 | 0.00000 | 0.46 | 9659.89 |
13329 | 2010.02.01 20:15 | close | 6664 | 0.01 | 1.59498 | 0.00000 | 0.00000 | -1.11 | 9658.78 |
13330 | 2010.02.01 20:17 | close | 6665 | 0.01 | 1.59483 | 0.00000 | 0.00000 | -0.82 | 9657.96 |
13331 | 2010.02.01 20:20 | buy | 6666 | 0.01 | 1.59542 | 0.00000 | 0.00000 | ||
13332 | 2010.02.01 20:20 | sell | 6667 | 0.01 | 1.59533 | 0.00000 | 0.00000 | ||
13333 | 2010.02.01 20:22 | buy | 6668 | 0.01 | 1.59513 | 0.00000 | 0.00000 | ||
13334 | 2010.02.01 20:27 | close | 6666 | 0.01 | 1.59474 | 0.00000 | 0.00000 | -0.68 | 9657.28 |
13335 | 2010.02.01 20:33 | close | 6667 | 0.01 | 1.59589 | 0.00000 | 0.00000 | -0.56 | 9656.72 |
13336 | 2010.02.01 20:36 | close | 6668 | 0.01 | 1.59564 | 0.00000 | 0.00000 | 0.51 | 9657.23 |
13337 | 2010.02.01 20:40 | buy | 6669 | 0.01 | 1.59638 | 0.00000 | 0.00000 | ||
13338 | 2010.02.01 20:40 | sell | 6670 | 0.01 | 1.59629 | 0.00000 | 0.00000 | ||
13339 | 2010.02.01 20:43 | buy | 6671 | 0.01 | 1.59622 | 0.00000 | 0.00000 | ||
13340 | 2010.02.01 20:46 | close | 6669 | 0.01 | 1.59677 | 0.00000 | 0.00000 | 0.39 | 9657.62 |
13341 | 2010.02.01 20:50 | sell | 6672 | 0.01 | 1.59645 | 0.00000 | 0.00000 | ||
13342 | 2010.02.01 20:53 | close | 6670 | 0.01 | 1.59670 | 0.00000 | 0.00000 | -0.41 | 9657.21 |
13343 | 2010.02.01 20:59 | close | 6671 | 0.01 | 1.59540 | 0.00000 | 0.00000 | -0.82 | 9656.39 |
13344 | 2010.02.01 21:00 | close | 6672 | 0.01 | 1.59539 | 0.00000 | 0.00000 | 1.06 | 9657.45 |
13345 | 2010.02.01 21:03 | buy | 6673 | 0.01 | 1.59582 | 0.00000 | 0.00000 | ||
13346 | 2010.02.01 21:03 | sell | 6674 | 0.01 | 1.59573 | 0.00000 | 0.00000 | ||
13347 | 2010.02.01 21:10 | sell | 6675 | 0.01 | 1.59599 | 0.00000 | 0.00000 | ||
13348 | 2010.02.01 21:16 | close | 6673 | 0.01 | 1.59625 | 0.00000 | 0.00000 | 0.43 | 9657.88 |
13349 | 2010.02.01 21:20 | close | 6674 | 0.01 | 1.59617 | 0.00000 | 0.00000 | -0.44 | 9657.44 |
13350 | 2010.02.01 21:23 | buy | 6676 | 0.01 | 1.59625 | 0.00000 | 0.00000 | ||
13351 | 2010.02.01 21:23 | sell | 6677 | 0.01 | 1.59616 | 0.00000 | 0.00000 | ||
13352 | 2010.02.01 21:26 | buy | 6678 | 0.01 | 1.59599 | 0.00000 | 0.00000 | ||
13353 | 2010.02.01 21:50 | close | 6676 | 0.01 | 1.59570 | 0.00000 | 0.00000 | -0.55 | 9656.89 |
13354 | 2010.02.01 21:52 | buy | 6679 | 0.01 | 1.59588 | 0.00000 | 0.00000 | ||
13355 | 2010.02.01 21:55 | close | 6677 | 0.01 | 1.59584 | 0.00000 | 0.00000 | 0.32 | 9657.21 |
13356 | 2010.02.01 22:02 | close | 6675 | 0.01 | 1.59661 | 0.00000 | 0.00000 | -0.62 | 9656.59 |
13357 | 2010.02.01 22:05 | close | 6678 | 0.01 | 1.59639 | 0.00000 | 0.00000 | 0.40 | 9656.99 |
13358 | 2010.02.01 22:07 | close | 6679 | 0.01 | 1.59664 | 0.00000 | 0.00000 | 0.76 | 9657.75 |
13359 | 2010.02.01 22:10 | buy | 6680 | 0.01 | 1.59624 | 0.00000 | 0.00000 | ||
13360 | 2010.02.01 22:10 | sell | 6681 | 0.01 | 1.59615 | 0.00000 | 0.00000 | ||
13361 | 2010.02.01 22:12 | sell | 6682 | 0.01 | 1.59627 | 0.00000 | 0.00000 | ||
13362 | 2010.02.01 22:15 | close | 6680 | 0.01 | 1.59578 | 0.00000 | 0.00000 | -0.46 | 9657.29 |
13363 | 2010.02.01 22:17 | buy | 6683 | 0.01 | 1.59599 | 0.00000 | 0.00000 | ||
13364 | 2010.02.01 22:20 | close | 6681 | 0.01 | 1.59538 | 0.00000 | 0.00000 | 0.77 | 9658.06 |
13365 | 2010.02.01 22:22 | close | 6682 | 0.01 | 1.59563 | 0.00000 | 0.00000 | 0.64 | 9658.70 |
13366 | 2010.02.01 22:25 | close | 6683 | 0.01 | 1.59541 | 0.00000 | 0.00000 | -0.58 | 9658.12 |
13367 | 2010.02.01 22:27 | buy | 6684 | 0.01 | 1.59587 | 0.00000 | 0.00000 | ||
13368 | 2010.02.01 22:27 | sell | 6685 | 0.01 | 1.59578 | 0.00000 | 0.00000 | ||
13369 | 2010.02.01 22:30 | close | 6684 | 0.01 | 1.59542 | 0.00000 | 0.00000 | -0.45 | 9657.67 |
13370 | 2010.02.01 22:32 | close | 6685 | 0.01 | 1.59544 | 0.00000 | 0.00000 | 0.34 | 9658.01 |
13371 | 2010.02.01 22:35 | buy | 6686 | 0.01 | 1.59550 | 0.00000 | 0.00000 | ||
13372 | 2010.02.01 22:35 | sell | 6687 | 0.01 | 1.59541 | 0.00000 | 0.00000 | ||
13373 | 2010.02.01 22:37 | buy | 6688 | 0.01 | 1.59538 | 0.00000 | 0.00000 | ||
13374 | 2010.02.01 22:40 | sell | 6689 | 0.01 | 1.59559 | 0.00000 | 0.00000 | ||
13375 | 2010.02.01 22:45 | close | 6687 | 0.01 | 1.59587 | 0.00000 | 0.00000 | -0.46 | 9657.55 |
13376 | 2010.02.01 22:47 | close | 6688 | 0.01 | 1.59572 | 0.00000 | 0.00000 | 0.34 | 9657.89 |
13377 | 2010.02.01 22:50 | close | 6686 | 0.01 | 1.59596 | 0.00000 | 0.00000 | 0.46 | 9658.35 |
13378 | 2010.02.01 22:52 | buy | 6690 | 0.01 | 1.59593 | 0.00000 | 0.00000 | ||
13379 | 2010.02.01 22:52 | sell | 6691 | 0.01 | 1.59584 | 0.00000 | 0.00000 | ||
13380 | 2010.02.01 22:55 | close | 6689 | 0.01 | 1.59599 | 0.00000 | 0.00000 | -0.40 | 9657.95 |
13381 | 2010.02.01 22:57 | buy | 6692 | 0.01 | 1.59581 | 0.00000 | 0.00000 | ||
13382 | 2010.02.01 22:59 | buy | 6693 | 0.01 | 1.59569 | 0.00000 | 0.00000 | ||
13383 | 2010.02.01 23:02 | close | 6690 | 0.01 | 1.59512 | 0.00000 | 0.00000 | -0.81 | 9657.14 |
13384 | 2010.02.01 23:05 | close | 6691 | 0.01 | 1.59534 | 0.00000 | 0.00000 | 0.50 | 9657.64 |
13385 | 2010.02.01 23:07 | close | 6692 | 0.01 | 1.59498 | 0.00000 | 0.00000 | -0.83 | 9656.81 |
13386 | 2010.02.01 23:10 | sell | 6694 | 0.01 | 1.59566 | 0.00000 | 0.00000 | ||
13387 | 2010.02.01 23:15 | close | 6693 | 0.01 | 1.59607 | 0.00000 | 0.00000 | 0.38 | 9657.19 |
13388 | 2010.02.01 23:17 | buy | 6695 | 0.01 | 1.59602 | 0.00000 | 0.00000 | ||
13389 | 2010.02.01 23:17 | sell | 6696 | 0.01 | 1.59593 | 0.00000 | 0.00000 | ||
13390 | 2010.02.01 23:20 | close | 6694 | 0.01 | 1.59657 | 0.00000 | 0.00000 | -0.91 | 9656.28 |
13391 | 2010.02.01 23:22 | sell | 6697 | 0.01 | 1.59621 | 0.00000 | 0.00000 | ||
13392 | 2010.02.01 23:25 | close | 6695 | 0.01 | 1.59634 | 0.00000 | 0.00000 | 0.32 | 9656.60 |
13393 | 2010.02.01 23:27 | buy | 6698 | 0.01 | 1.59602 | 0.00000 | 0.00000 | ||
13394 | 2010.02.01 23:27 | buy | 6699 | 0.01 | 1.59591 | 0.00000 | 0.00000 | ||
13395 | 2010.02.01 23:30 | close | 6697 | 0.01 | 1.59589 | 0.00000 | 0.00000 | 0.32 | 9656.92 |
13396 | 2010.02.01 23:32 | close | 6696 | 0.01 | 1.59545 | 0.00000 | 0.00000 | 0.48 | 9657.40 |
13397 | 2010.02.01 23:35 | close | 6698 | 0.01 | 1.59545 | 0.00000 | 0.00000 | -0.57 | 9656.83 |
13398 | 2010.02.01 23:37 | close | 6699 | 0.01 | 1.59526 | 0.00000 | 0.00000 | -0.65 | 9656.18 |
13399 | 2010.02.01 23:40 | buy | 6700 | 0.01 | 1.59584 | 0.00000 | 0.00000 | ||
13400 | 2010.02.01 23:40 | sell | 6701 | 0.01 | 1.59575 | 0.00000 | 0.00000 | ||
13401 | 2010.02.01 23:45 | sell | 6702 | 0.01 | 1.59604 | 0.00000 | 0.00000 | ||
13402 | 2010.02.01 23:50 | close | 6700 | 0.01 | 1.59633 | 0.00000 | 0.00000 | 0.49 | 9656.67 |
13403 | 2010.02.01 23:52 | close | 6701 | 0.01 | 1.59623 | 0.00000 | 0.00000 | -0.48 | 9656.19 |
13404 | 2010.02.01 23:55 | buy | 6703 | 0.01 | 1.59632 | 0.00000 | 0.00000 | ||
13405 | 2010.02.01 23:55 | sell | 6704 | 0.01 | 1.59623 | 0.00000 | 0.00000 | ||
13406 | 2010.02.01 23:57 | buy | 6705 | 0.01 | 1.59603 | 0.00000 | 0.00000 | ||
13407 | 2010.02.02 00:07 | close | 6702 | 0.01 | 1.59644 | 0.00000 | 0.00000 | -0.43 | 9655.76 |
13408 | 2010.02.02 00:10 | close | 6703 | 0.01 | 1.59584 | 0.00000 | 0.00000 | -0.48 | 9655.28 |
13409 | 2010.02.02 00:15 | close | 6704 | 0.01 | 1.59555 | 0.00000 | 0.00000 | 0.66 | 9655.94 |
13410 | 2010.02.02 00:17 | close | 6705 | 0.01 | 1.59559 | 0.00000 | 0.00000 | -0.44 | 9655.50 |
13411 | 2010.02.02 00:20 | buy | 6706 | 0.01 | 1.59504 | 0.00000 | 0.00000 | ||
13412 | 2010.02.02 00:20 | sell | 6707 | 0.01 | 1.59495 | 0.00000 | 0.00000 | ||
13413 | 2010.02.02 00:22 | sell | 6708 | 0.01 | 1.59520 | 0.00000 | 0.00000 | ||
13414 | 2010.02.02 00:27 | close | 6706 | 0.01 | 1.59546 | 0.00000 | 0.00000 | 0.42 | 9655.92 |
13415 | 2010.02.02 00:30 | buy | 6709 | 0.01 | 1.59520 | 0.00000 | 0.00000 | ||
13416 | 2010.02.02 00:32 | close | 6707 | 0.01 | 1.59542 | 0.00000 | 0.00000 | -0.47 | 9655.45 |
13417 | 2010.02.02 00:37 | sell | 6710 | 0.01 | 1.59544 | 0.00000 | 0.00000 | ||
13418 | 2010.02.02 00:40 | close | 6710 | 0.01 | 1.59510 | 0.00000 | 0.00000 | 0.34 | 9655.79 |
13419 | 2010.02.02 00:45 | close | 6708 | 0.01 | 1.59477 | 0.00000 | 0.00000 | 0.43 | 9656.22 |
13420 | 2010.02.02 00:47 | close | 6709 | 0.01 | 1.59479 | 0.00000 | 0.00000 | -0.41 | 9655.81 |
13421 | 2010.02.02 00:50 | buy | 6711 | 0.01 | 1.59434 | 0.00000 | 0.00000 | ||
13422 | 2010.02.02 00:50 | sell | 6712 | 0.01 | 1.59425 | 0.00000 | 0.00000 | ||
13423 | 2010.02.02 00:52 | sell | 6713 | 0.01 | 1.59447 | 0.00000 | 0.00000 | ||
13424 | 2010.02.02 00:57 | close | 6711 | 0.01 | 1.59468 | 0.00000 | 0.00000 | 0.34 | 9656.15 |
13425 | 2010.02.02 00:59 | buy | 6714 | 0.01 | 1.59448 | 0.00000 | 0.00000 | ||
13426 | 2010.02.02 01:07 | buy | 6715 | 0.01 | 1.59430 | 0.00000 | 0.00000 | ||
13427 | 2010.02.02 01:10 | close | 6712 | 0.01 | 1.59495 | 0.00000 | 0.00000 | -0.70 | 9655.45 |
13428 | 2010.02.02 01:12 | close | 6715 | 0.01 | 1.59473 | 0.00000 | 0.00000 | 0.43 | 9655.88 |
13429 | 2010.02.02 01:15 | close | 6713 | 0.01 | 1.59535 | 0.00000 | 0.00000 | -0.88 | 9655.00 |
13430 | 2010.02.02 01:17 | close | 6714 | 0.01 | 1.59513 | 0.00000 | 0.00000 | 0.65 | 9655.65 |
13431 | 2010.02.02 01:20 | buy | 6716 | 0.01 | 1.59574 | 0.00000 | 0.00000 | ||
13432 | 2010.02.02 01:20 | sell | 6717 | 0.01 | 1.59565 | 0.00000 | 0.00000 | ||
13433 | 2010.02.02 01:22 | buy | 6718 | 0.01 | 1.59548 | 0.00000 | 0.00000 | ||
13434 | 2010.02.02 01:27 | close | 6716 | 0.01 | 1.59513 | 0.00000 | 0.00000 | -0.61 | 9655.04 |
13435 | 2010.02.02 01:32 | close | 6717 | 0.01 | 1.59523 | 0.00000 | 0.00000 | 0.42 | 9655.46 |
13436 | 2010.02.02 01:35 | buy | 6719 | 0.01 | 1.59535 | 0.00000 | 0.00000 | ||
13437 | 2010.02.02 01:35 | sell | 6720 | 0.01 | 1.59526 | 0.00000 | 0.00000 | ||
13438 | 2010.02.02 01:37 | close | 6718 | 0.01 | 1.59503 | 0.00000 | 0.00000 | -0.45 | 9655.01 |
13439 | 2010.02.02 01:40 | close | 6720 | 0.01 | 1.59569 | 0.00000 | 0.00000 | -0.43 | 9654.58 |
13440 | 2010.02.02 01:42 | sell | 6721 | 0.01 | 1.59548 | 0.00000 | 0.00000 | ||
13441 | 2010.02.02 01:45 | close | 6719 | 0.01 | 1.59594 | 0.00000 | 0.00000 | 0.59 | 9655.17 |
13442 | 2010.02.02 01:47 | close | 6721 | 0.01 | 1.59592 | 0.00000 | 0.00000 | -0.44 | 9654.73 |
13443 | 2010.02.02 01:50 | buy | 6722 | 0.01 | 1.59637 | 0.00000 | 0.00000 | ||
13444 | 2010.02.02 01:50 | sell | 6723 | 0.01 | 1.59628 | 0.00000 | 0.00000 | ||
13445 | 2010.02.02 01:52 | buy | 6724 | 0.01 | 1.59614 | 0.00000 | 0.00000 | ||
13446 | 2010.02.02 01:57 | close | 6722 | 0.01 | 1.59583 | 0.00000 | 0.00000 | -0.54 | 9654.19 |
13447 | 2010.02.02 02:10 | close | 6723 | 0.01 | 1.59577 | 0.00000 | 0.00000 | 0.51 | 9654.70 |
13448 | 2010.02.02 02:12 | buy | 6725 | 0.01 | 1.59593 | 0.00000 | 0.00000 | ||
13449 | 2010.02.02 02:12 | sell | 6726 | 0.01 | 1.59584 | 0.00000 | 0.00000 | ||
13450 | 2010.02.02 02:15 | close | 6724 | 0.01 | 1.59521 | 0.00000 | 0.00000 | -0.93 | 9653.77 |
13451 | 2010.02.02 02:17 | close | 6725 | 0.01 | 1.59537 | 0.00000 | 0.00000 | -0.56 | 9653.21 |
13452 | 2010.02.02 02:20 | close | 6726 | 0.01 | 1.59467 | 0.00000 | 0.00000 | 1.17 | 9654.38 |
13453 | 2010.02.02 02:22 | buy | 6727 | 0.01 | 1.59498 | 0.00000 | 0.00000 | ||
13454 | 2010.02.02 02:22 | sell | 6728 | 0.01 | 1.59489 | 0.00000 | 0.00000 | ||
13455 | 2010.02.02 02:25 | buy | 6729 | 0.01 | 1.59483 | 0.00000 | 0.00000 | ||
13456 | 2010.02.02 02:27 | close | 6728 | 0.01 | 1.59530 | 0.00000 | 0.00000 | -0.41 | 9653.97 |
13457 | 2010.02.02 02:27 | close | 6727 | 0.01 | 1.59569 | 0.00000 | 0.00000 | 0.71 | 9654.68 |
13458 | 2010.02.02 02:30 | close | 6729 | 0.01 | 1.59572 | 0.00000 | 0.00000 | 0.89 | 9655.57 |
13459 | 2010.02.02 02:32 | buy | 6730 | 0.01 | 1.59625 | 0.00000 | 0.00000 | ||
13460 | 2010.02.02 02:32 | sell | 6731 | 0.01 | 1.59616 | 0.00000 | 0.00000 | ||
13461 | 2010.02.02 02:37 | sell | 6732 | 0.01 | 1.59627 | 0.00000 | 0.00000 | ||
13462 | 2010.02.02 02:40 | close | 6730 | 0.01 | 1.59585 | 0.00000 | 0.00000 | -0.40 | 9655.17 |
13463 | 2010.02.02 02:42 | buy | 6733 | 0.01 | 1.59604 | 0.00000 | 0.00000 | ||
13464 | 2010.02.02 02:45 | close | 6731 | 0.01 | 1.59562 | 0.00000 | 0.00000 | 0.54 | 9655.71 |
13465 | 2010.02.02 02:47 | close | 6732 | 0.01 | 1.59573 | 0.00000 | 0.00000 | 0.54 | 9656.25 |
13466 | 2010.02.02 02:50 | close | 6733 | 0.01 | 1.59511 | 0.00000 | 0.00000 | -0.93 | 9655.32 |
13467 | 2010.02.02 02:52 | buy | 6734 | 0.01 | 1.59541 | 0.00000 | 0.00000 | ||
13468 | 2010.02.02 02:52 | sell | 6735 | 0.01 | 1.59532 | 0.00000 | 0.00000 | ||
13469 | 2010.02.02 02:57 | sell | 6736 | 0.01 | 1.59553 | 0.00000 | 0.00000 | ||
13470 | 2010.02.02 02:59 | close | 6735 | 0.01 | 1.59572 | 0.00000 | 0.00000 | -0.40 | 9654.92 |
13471 | 2010.02.02 03:00 | sell | 6737 | 0.01 | 1.59564 | 0.00000 | 0.00000 | ||
13472 | 2010.02.02 03:03 | close | 6734 | 0.01 | 1.59609 | 0.00000 | 0.00000 | 0.68 | 9655.60 |
13473 | 2010.02.02 03:06 | close | 6736 | 0.01 | 1.59612 | 0.00000 | 0.00000 | -0.59 | 9655.01 |
13474 | 2010.02.02 03:10 | close | 6737 | 0.01 | 1.59624 | 0.00000 | 0.00000 | -0.60 | 9654.41 |
13475 | 2010.02.02 03:13 | buy | 6738 | 0.01 | 1.59600 | 0.00000 | 0.00000 | ||
13476 | 2010.02.02 03:13 | sell | 6739 | 0.01 | 1.59591 | 0.00000 | 0.00000 | ||
13477 | 2010.02.02 03:20 | buy | 6740 | 0.01 | 1.59581 | 0.00000 | 0.00000 | ||
13478 | 2010.02.02 03:26 | close | 6738 | 0.01 | 1.59548 | 0.00000 | 0.00000 | -0.52 | 9653.89 |
13479 | 2010.02.02 03:30 | close | 6739 | 0.01 | 1.59555 | 0.00000 | 0.00000 | 0.36 | 9654.25 |
13480 | 2010.02.02 03:32 | buy | 6741 | 0.01 | 1.59569 | 0.00000 | 0.00000 | ||
13481 | 2010.02.02 03:32 | sell | 6742 | 0.01 | 1.59560 | 0.00000 | 0.00000 | ||
13482 | 2010.02.02 03:40 | buy | 6743 | 0.01 | 1.59551 | 0.00000 | 0.00000 | ||
13483 | 2010.02.02 03:45 | close | 6740 | 0.01 | 1.59525 | 0.00000 | 0.00000 | -0.56 | 9653.69 |
13484 | 2010.02.02 03:47 | buy | 6744 | 0.01 | 1.59540 | 0.00000 | 0.00000 | ||
13485 | 2010.02.02 03:50 | close | 6741 | 0.01 | 1.59501 | 0.00000 | 0.00000 | -0.68 | 9653.01 |
13486 | 2010.02.02 03:52 | close | 6742 | 0.01 | 1.59522 | 0.00000 | 0.00000 | 0.38 | 9653.39 |
13487 | 2010.02.02 03:55 | close | 6743 | 0.01 | 1.59507 | 0.00000 | 0.00000 | -0.44 | 9652.95 |
13488 | 2010.02.02 03:57 | sell | 6745 | 0.01 | 1.59525 | 0.00000 | 0.00000 | ||
13489 | 2010.02.02 03:59 | sell | 6746 | 0.01 | 1.59540 | 0.00000 | 0.00000 | ||
13490 | 2010.02.02 04:05 | close | 6745 | 0.01 | 1.59566 | 0.00000 | 0.00000 | -0.41 | 9652.54 |
13491 | 2010.02.02 04:07 | buy | 6747 | 0.01 | 1.59527 | 0.00000 | 0.00000 | ||
13492 | 2010.02.02 04:10 | close | 6744 | 0.01 | 1.59616 | 0.00000 | 0.00000 | 0.76 | 9653.30 |
13493 | 2010.02.02 04:12 | close | 6746 | 0.01 | 1.59605 | 0.00000 | 0.00000 | -0.65 | 9652.65 |
13494 | 2010.02.02 04:15 | close | 6747 | 0.01 | 1.59674 | 0.00000 | 0.00000 | 1.47 | 9654.12 |
13495 | 2010.02.02 04:17 | buy | 6748 | 0.01 | 1.59664 | 0.00000 | 0.00000 | ||
13496 | 2010.02.02 04:17 | sell | 6749 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
13497 | 2010.02.02 04:20 | close | 6748 | 0.01 | 1.59733 | 0.00000 | 0.00000 | 0.69 | 9654.81 |
13498 | 2010.02.02 04:22 | close | 6749 | 0.01 | 1.59703 | 0.00000 | 0.00000 | -0.48 | 9654.33 |
13499 | 2010.02.02 04:25 | buy | 6750 | 0.01 | 1.59722 | 0.00000 | 0.00000 | ||
13500 | 2010.02.02 04:25 | sell | 6751 | 0.01 | 1.59713 | 0.00000 | 0.00000 | ||
13501 | 2010.02.02 04:27 | close | 6750 | 0.01 | 1.59655 | 0.00000 | 0.00000 | -0.67 | 9653.66 |
13502 | 2010.02.02 04:30 | buy | 6752 | 0.01 | 1.59730 | 0.00000 | 0.00000 | ||
13503 | 2010.02.02 04:33 | close | 6751 | 0.01 | 1.59548 | 0.00000 | 0.00000 | 1.65 | 9655.31 |
13504 | 2010.02.02 04:36 | close | 6752 | 0.01 | 1.59584 | 0.00000 | 0.00000 | -1.46 | 9653.85 |
13505 | 2010.02.02 04:40 | buy | 6753 | 0.01 | 1.59411 | 0.00000 | 0.00000 | ||
13506 | 2010.02.02 04:40 | sell | 6754 | 0.01 | 1.59402 | 0.00000 | 0.00000 | ||
13507 | 2010.02.02 04:43 | close | 6753 | 0.01 | 1.59448 | 0.00000 | 0.00000 | 0.37 | 9654.22 |
13508 | 2010.02.02 04:46 | close | 6754 | 0.01 | 1.59229 | 0.00000 | 0.00000 | 1.73 | 9655.95 |
13509 | 2010.02.02 04:50 | buy | 6755 | 0.01 | 1.59320 | 0.00000 | 0.00000 | ||
13510 | 2010.02.02 04:50 | sell | 6756 | 0.01 | 1.59311 | 0.00000 | 0.00000 | ||
13511 | 2010.02.02 04:53 | close | 6755 | 0.01 | 1.59266 | 0.00000 | 0.00000 | -0.54 | 9655.41 |
13512 | 2010.02.02 04:56 | close | 6756 | 0.01 | 1.59411 | 0.00000 | 0.00000 | -1.00 | 9654.41 |
13513 | 2010.02.02 04:59 | buy | 6757 | 0.01 | 1.59328 | 0.00000 | 0.00000 | ||
13514 | 2010.02.02 04:59 | sell | 6758 | 0.01 | 1.59319 | 0.00000 | 0.00000 | ||
13515 | 2010.02.02 05:05 | buy | 6759 | 0.01 | 1.59315 | 0.00000 | 0.00000 | ||
13516 | 2010.02.02 05:10 | close | 6757 | 0.01 | 1.59284 | 0.00000 | 0.00000 | -0.44 | 9653.97 |
13517 | 2010.02.02 05:12 | buy | 6760 | 0.01 | 1.59304 | 0.00000 | 0.00000 | ||
13518 | 2010.02.02 05:15 | close | 6758 | 0.01 | 1.59259 | 0.00000 | 0.00000 | 0.60 | 9654.57 |
13519 | 2010.02.02 05:17 | close | 6759 | 0.01 | 1.59261 | 0.00000 | 0.00000 | -0.54 | 9654.03 |
13520 | 2010.02.02 05:20 | close | 6760 | 0.01 | 1.59205 | 0.00000 | 0.00000 | -0.99 | 9653.04 |
13521 | 2010.02.02 05:22 | buy | 6761 | 0.01 | 1.59237 | 0.00000 | 0.00000 | ||
13522 | 2010.02.02 05:22 | sell | 6762 | 0.01 | 1.59228 | 0.00000 | 0.00000 | ||
13523 | 2010.02.02 05:25 | buy | 6763 | 0.01 | 1.59225 | 0.00000 | 0.00000 | ||
13524 | 2010.02.02 05:27 | sell | 6764 | 0.01 | 1.59250 | 0.00000 | 0.00000 | ||
13525 | 2010.02.02 05:30 | close | 6761 | 0.01 | 1.59295 | 0.00000 | 0.00000 | 0.58 | 9653.62 |
13526 | 2010.02.02 05:35 | close | 6762 | 0.01 | 1.59273 | 0.00000 | 0.00000 | -0.45 | 9653.17 |
13527 | 2010.02.02 05:40 | close | 6763 | 0.01 | 1.59322 | 0.00000 | 0.00000 | 0.97 | 9654.14 |
13528 | 2010.02.02 05:42 | close | 6764 | 0.01 | 1.59312 | 0.00000 | 0.00000 | -0.62 | 9653.52 |
13529 | 2010.02.02 05:45 | buy | 6765 | 0.01 | 1.59388 | 0.00000 | 0.00000 | ||
13530 | 2010.02.02 05:45 | sell | 6766 | 0.01 | 1.59379 | 0.00000 | 0.00000 | ||
13531 | 2010.02.02 05:47 | buy | 6767 | 0.01 | 1.59369 | 0.00000 | 0.00000 | ||
13532 | 2010.02.02 05:50 | close | 6765 | 0.01 | 1.59437 | 0.00000 | 0.00000 | 0.49 | 9654.01 |
13533 | 2010.02.02 05:52 | close | 6767 | 0.01 | 1.59399 | 0.00000 | 0.00000 | 0.30 | 9654.31 |
13534 | 2010.02.02 05:55 | close | 6766 | 0.01 | 1.59427 | 0.00000 | 0.00000 | -0.48 | 9653.83 |
13535 | 2010.02.02 05:57 | buy | 6768 | 0.01 | 1.59369 | 0.00000 | 0.00000 | ||
13536 | 2010.02.02 05:57 | sell | 6769 | 0.01 | 1.59360 | 0.00000 | 0.00000 | ||
13537 | 2010.02.02 05:59 | close | 6768 | 0.01 | 1.59305 | 0.00000 | 0.00000 | -0.64 | 9653.19 |
13538 | 2010.02.02 06:00 | close | 6769 | 0.01 | 1.59307 | 0.00000 | 0.00000 | 0.53 | 9653.72 |
13539 | 2010.02.02 06:02 | buy | 6770 | 0.01 | 1.59301 | 0.00000 | 0.00000 | ||
13540 | 2010.02.02 06:02 | sell | 6771 | 0.01 | 1.59292 | 0.00000 | 0.00000 | ||
13541 | 2010.02.02 06:05 | sell | 6772 | 0.01 | 1.59309 | 0.00000 | 0.00000 | ||
13542 | 2010.02.02 06:07 | buy | 6773 | 0.01 | 1.59284 | 0.00000 | 0.00000 | ||
13543 | 2010.02.02 06:10 | close | 6770 | 0.01 | 1.59360 | 0.00000 | 0.00000 | 0.59 | 9654.31 |
13544 | 2010.02.02 06:12 | close | 6771 | 0.01 | 1.59352 | 0.00000 | 0.00000 | -0.60 | 9653.71 |
13545 | 2010.02.02 06:15 | close | 6772 | 0.01 | 1.59421 | 0.00000 | 0.00000 | -1.12 | 9652.59 |
13546 | 2010.02.02 06:17 | close | 6773 | 0.01 | 1.59395 | 0.00000 | 0.00000 | 1.11 | 9653.70 |
13547 | 2010.02.02 06:20 | buy | 6774 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
13548 | 2010.02.02 06:20 | sell | 6775 | 0.01 | 1.59463 | 0.00000 | 0.00000 | ||
13549 | 2010.02.02 06:22 | close | 6774 | 0.01 | 1.59429 | 0.00000 | 0.00000 | -0.43 | 9653.27 |
13550 | 2010.02.02 06:25 | buy | 6776 | 0.01 | 1.59455 | 0.00000 | 0.00000 | ||
13551 | 2010.02.02 06:27 | close | 6775 | 0.01 | 1.59404 | 0.00000 | 0.00000 | 0.59 | 9653.86 |
13552 | 2010.02.02 06:27 | buy | 6777 | 0.01 | 1.59430 | 0.00000 | 0.00000 | ||
13553 | 2010.02.02 06:27 | sell | 6778 | 0.01 | 1.59421 | 0.00000 | 0.00000 | ||
13554 | 2010.02.02 06:32 | sell | 6779 | 0.01 | 1.59439 | 0.00000 | 0.00000 | ||
13555 | 2010.02.02 06:40 | close | 6776 | 0.01 | 1.59408 | 0.00000 | 0.00000 | -0.47 | 9653.39 |
13556 | 2010.02.02 06:45 | close | 6777 | 0.01 | 1.59377 | 0.00000 | 0.00000 | -0.53 | 9652.86 |
13557 | 2010.02.02 06:47 | close | 6779 | 0.01 | 1.59396 | 0.00000 | 0.00000 | 0.43 | 9653.29 |
13558 | 2010.02.02 06:50 | close | 6778 | 0.01 | 1.59345 | 0.00000 | 0.00000 | 0.76 | 9654.05 |
13559 | 2010.02.02 06:52 | buy | 6780 | 0.01 | 1.59366 | 0.00000 | 0.00000 | ||
13560 | 2010.02.02 06:52 | sell | 6781 | 0.01 | 1.59357 | 0.00000 | 0.00000 | ||
13561 | 2010.02.02 06:55 | buy | 6782 | 0.01 | 1.59355 | 0.00000 | 0.00000 | ||
13562 | 2010.02.02 06:57 | sell | 6783 | 0.01 | 1.59377 | 0.00000 | 0.00000 | ||
13563 | 2010.02.02 06:59 | close | 6780 | 0.01 | 1.59410 | 0.00000 | 0.00000 | 0.44 | 9654.49 |
13564 | 2010.02.02 07:00 | close | 6781 | 0.01 | 1.59419 | 0.00000 | 0.00000 | -0.62 | 9653.87 |
13565 | 2010.02.02 07:02 | close | 6782 | 0.01 | 1.59401 | 0.00000 | 0.00000 | 0.46 | 9654.33 |
13566 | 2010.02.02 07:05 | close | 6783 | 0.01 | 1.59426 | 0.00000 | 0.00000 | -0.49 | 9653.84 |
13567 | 2010.02.02 07:07 | buy | 6784 | 0.01 | 1.59394 | 0.00000 | 0.00000 | ||
13568 | 2010.02.02 07:07 | sell | 6785 | 0.01 | 1.59385 | 0.00000 | 0.00000 | ||
13569 | 2010.02.02 07:10 | close | 6784 | 0.01 | 1.59465 | 0.00000 | 0.00000 | 0.71 | 9654.55 |
13570 | 2010.02.02 07:12 | close | 6785 | 0.01 | 1.59458 | 0.00000 | 0.00000 | -0.73 | 9653.82 |
13571 | 2010.02.02 07:15 | buy | 6786 | 0.01 | 1.59521 | 0.00000 | 0.00000 | ||
13572 | 2010.02.02 07:15 | sell | 6787 | 0.01 | 1.59512 | 0.00000 | 0.00000 | ||
13573 | 2010.02.02 07:17 | buy | 6788 | 0.01 | 1.59505 | 0.00000 | 0.00000 | ||
13574 | 2010.02.02 07:20 | close | 6786 | 0.01 | 1.59560 | 0.00000 | 0.00000 | 0.39 | 9654.21 |
13575 | 2010.02.02 07:22 | sell | 6789 | 0.01 | 1.59528 | 0.00000 | 0.00000 | ||
13576 | 2010.02.02 07:25 | close | 6787 | 0.01 | 1.59553 | 0.00000 | 0.00000 | -0.41 | 9653.80 |
13577 | 2010.02.02 07:27 | close | 6788 | 0.01 | 1.59542 | 0.00000 | 0.00000 | 0.37 | 9654.17 |
13578 | 2010.02.02 07:30 | buy | 6790 | 0.01 | 1.59554 | 0.00000 | 0.00000 | ||
13579 | 2010.02.02 07:30 | sell | 6791 | 0.01 | 1.59545 | 0.00000 | 0.00000 | ||
13580 | 2010.02.02 07:32 | close | 6789 | 0.01 | 1.59463 | 0.00000 | 0.00000 | 0.65 | 9654.82 |
13581 | 2010.02.02 07:35 | close | 6790 | 0.01 | 1.59467 | 0.00000 | 0.00000 | -0.87 | 9653.95 |
13582 | 2010.02.02 07:37 | close | 6791 | 0.01 | 1.59450 | 0.00000 | 0.00000 | 0.95 | 9654.90 |
13583 | 2010.02.02 07:40 | buy | 6792 | 0.01 | 1.59515 | 0.00000 | 0.00000 | ||
13584 | 2010.02.02 07:40 | sell | 6793 | 0.01 | 1.59506 | 0.00000 | 0.00000 | ||
13585 | 2010.02.02 07:42 | buy | 6794 | 0.01 | 1.59502 | 0.00000 | 0.00000 | ||
13586 | 2010.02.02 07:45 | close | 6792 | 0.01 | 1.59545 | 0.00000 | 0.00000 | 0.30 | 9655.20 |
13587 | 2010.02.02 07:47 | close | 6794 | 0.01 | 1.59532 | 0.00000 | 0.00000 | 0.30 | 9655.50 |
13588 | 2010.02.02 07:50 | close | 6793 | 0.01 | 1.59593 | 0.00000 | 0.00000 | -0.87 | 9654.63 |
13589 | 2010.02.02 07:52 | buy | 6795 | 0.01 | 1.59567 | 0.00000 | 0.00000 | ||
13590 | 2010.02.02 07:52 | sell | 6796 | 0.01 | 1.59558 | 0.00000 | 0.00000 | ||
13591 | 2010.02.02 07:55 | sell | 6797 | 0.01 | 1.59571 | 0.00000 | 0.00000 | ||
13592 | 2010.02.02 07:57 | buy | 6798 | 0.01 | 1.59541 | 0.00000 | 0.00000 | ||
13593 | 2010.02.02 08:02 | close | 6795 | 0.01 | 1.59523 | 0.00000 | 0.00000 | -0.44 | 9654.19 |
13594 | 2010.02.02 08:05 | close | 6796 | 0.01 | 1.59506 | 0.00000 | 0.00000 | 0.52 | 9654.71 |
13595 | 2010.02.02 08:10 | close | 6797 | 0.01 | 1.59453 | 0.00000 | 0.00000 | 1.18 | 9655.89 |
13596 | 2010.02.02 08:12 | close | 6798 | 0.01 | 1.59470 | 0.00000 | 0.00000 | -0.71 | 9655.18 |
13597 | 2010.02.02 08:15 | buy | 6799 | 0.01 | 1.59373 | 0.00000 | 0.00000 | ||
13598 | 2010.02.02 08:15 | sell | 6800 | 0.01 | 1.59364 | 0.00000 | 0.00000 | ||
13599 | 2010.02.02 08:17 | sell | 6801 | 0.01 | 1.59391 | 0.00000 | 0.00000 | ||
13600 | 2010.02.02 08:20 | close | 6799 | 0.01 | 1.59258 | 0.00000 | 0.00000 | -1.15 | 9654.03 |
13601 | 2010.02.02 08:22 | close | 6800 | 0.01 | 1.59320 | 0.00000 | 0.00000 | 0.44 | 9654.47 |
13602 | 2010.02.02 08:25 | close | 6801 | 0.01 | 1.59294 | 0.00000 | 0.00000 | 0.97 | 9655.44 |
13603 | 2010.02.02 08:27 | buy | 6802 | 0.01 | 1.59373 | 0.00000 | 0.00000 | ||
13604 | 2010.02.02 08:27 | sell | 6803 | 0.01 | 1.59364 | 0.00000 | 0.00000 | ||
13605 | 2010.02.02 08:30 | close | 6802 | 0.01 | 1.59435 | 0.00000 | 0.00000 | 0.62 | 9656.06 |
13606 | 2010.02.02 08:32 | close | 6803 | 0.01 | 1.59428 | 0.00000 | 0.00000 | -0.64 | 9655.42 |
13607 | 2010.02.02 08:35 | buy | 6804 | 0.01 | 1.59456 | 0.00000 | 0.00000 | ||
13608 | 2010.02.02 08:35 | sell | 6805 | 0.01 | 1.59447 | 0.00000 | 0.00000 | ||
13609 | 2010.02.02 08:37 | close | 6804 | 0.01 | 1.59391 | 0.00000 | 0.00000 | -0.65 | 9654.77 |
13610 | 2010.02.02 08:40 | close | 6805 | 0.01 | 1.59541 | 0.00000 | 0.00000 | -0.94 | 9653.83 |
13611 | 2010.02.02 08:42 | buy | 6806 | 0.01 | 1.59513 | 0.00000 | 0.00000 | ||
13612 | 2010.02.02 08:42 | sell | 6807 | 0.01 | 1.59504 | 0.00000 | 0.00000 | ||
13613 | 2010.02.02 08:45 | close | 6806 | 0.01 | 1.59616 | 0.00000 | 0.00000 | 1.03 | 9654.86 |
13614 | 2010.02.02 08:47 | close | 6807 | 0.01 | 1.59597 | 0.00000 | 0.00000 | -0.93 | 9653.93 |
13615 | 2010.02.02 08:50 | buy | 6808 | 0.01 | 1.59710 | 0.00000 | 0.00000 | ||
13616 | 2010.02.02 08:50 | sell | 6809 | 0.01 | 1.59701 | 0.00000 | 0.00000 | ||
13617 | 2010.02.02 08:52 | close | 6808 | 0.01 | 1.59645 | 0.00000 | 0.00000 | -0.65 | 9653.28 |
13618 | 2010.02.02 08:55 | buy | 6810 | 0.01 | 1.59682 | 0.00000 | 0.00000 | ||
13619 | 2010.02.02 08:57 | close | 6809 | 0.01 | 1.59597 | 0.00000 | 0.00000 | 1.04 | 9654.32 |
13620 | 2010.02.02 08:59 | close | 6810 | 0.01 | 1.59499 | 0.00000 | 0.00000 | -1.83 | 9652.49 |
13621 | 2010.02.02 09:00 | buy | 6811 | 0.01 | 1.59503 | 0.00000 | 0.00000 | ||
13622 | 2010.02.02 09:00 | sell | 6812 | 0.01 | 1.59494 | 0.00000 | 0.00000 | ||
13623 | 2010.02.02 09:02 | buy | 6813 | 0.01 | 1.59474 | 0.00000 | 0.00000 | ||
13624 | 2010.02.02 09:05 | close | 6811 | 0.01 | 1.59423 | 0.00000 | 0.00000 | -0.80 | 9651.69 |
13625 | 2010.02.02 09:07 | close | 6813 | 0.01 | 1.59506 | 0.00000 | 0.00000 | 0.32 | 9652.01 |
13626 | 2010.02.02 09:10 | close | 6812 | 0.01 | 1.59349 | 0.00000 | 0.00000 | 1.45 | 9653.46 |
13627 | 2010.02.02 09:12 | buy | 6814 | 0.01 | 1.59391 | 0.00000 | 0.00000 | ||
13628 | 2010.02.02 09:12 | sell | 6815 | 0.01 | 1.59382 | 0.00000 | 0.00000 | ||
13629 | 2010.02.02 09:15 | close | 6814 | 0.01 | 1.59216 | 0.00000 | 0.00000 | -1.75 | 9651.71 |
13630 | 2010.02.02 09:17 | close | 6815 | 0.01 | 1.59266 | 0.00000 | 0.00000 | 1.16 | 9652.87 |
13631 | 2010.02.02 09:20 | buy | 6816 | 0.01 | 1.59059 | 0.00000 | 0.00000 | ||
13632 | 2010.02.02 09:20 | sell | 6817 | 0.01 | 1.59050 | 0.00000 | 0.00000 | ||
13633 | 2010.02.02 09:22 | close | 6816 | 0.01 | 1.59133 | 0.00000 | 0.00000 | 0.74 | 9653.61 |
13634 | 2010.02.02 09:25 | close | 6817 | 0.01 | 1.59100 | 0.00000 | 0.00000 | -0.50 | 9653.11 |
13635 | 2010.02.02 09:27 | buy | 6818 | 0.01 | 1.59225 | 0.00000 | 0.00000 | ||
13636 | 2010.02.02 09:27 | sell | 6819 | 0.01 | 1.59216 | 0.00000 | 0.00000 | ||
13637 | 2010.02.02 09:30 | close | 6818 | 0.01 | 1.59100 | 0.00000 | 0.00000 | -1.25 | 9651.86 |
13638 | 2010.02.02 09:32 | close | 6819 | 0.01 | 1.59058 | 0.00000 | 0.00000 | 1.58 | 9653.44 |
13639 | 2010.02.02 09:35 | buy | 6820 | 0.01 | 1.59080 | 0.00000 | 0.00000 | ||
13640 | 2010.02.02 09:35 | sell | 6821 | 0.01 | 1.59071 | 0.00000 | 0.00000 | ||
13641 | 2010.02.02 09:37 | close | 6820 | 0.01 | 1.59027 | 0.00000 | 0.00000 | -0.53 | 9652.91 |
13642 | 2010.02.02 09:40 | close | 6821 | 0.01 | 1.59146 | 0.00000 | 0.00000 | -0.75 | 9652.16 |
13643 | 2010.02.02 09:42 | buy | 6822 | 0.01 | 1.59124 | 0.00000 | 0.00000 | ||
13644 | 2010.02.02 09:42 | sell | 6823 | 0.01 | 1.59115 | 0.00000 | 0.00000 | ||
13645 | 2010.02.02 09:45 | close | 6822 | 0.01 | 1.59203 | 0.00000 | 0.00000 | 0.79 | 9652.95 |
13646 | 2010.02.02 09:47 | close | 6823 | 0.01 | 1.59190 | 0.00000 | 0.00000 | -0.75 | 9652.20 |
13647 | 2010.02.02 09:50 | buy | 6824 | 0.01 | 1.59278 | 0.00000 | 0.00000 | ||
13648 | 2010.02.02 09:50 | sell | 6825 | 0.01 | 1.59269 | 0.00000 | 0.00000 | ||
13649 | 2010.02.02 09:52 | close | 6824 | 0.01 | 1.59225 | 0.00000 | 0.00000 | -0.53 | 9651.67 |
13650 | 2010.02.02 09:55 | buy | 6826 | 0.01 | 1.59256 | 0.00000 | 0.00000 | ||
13651 | 2010.02.02 09:57 | close | 6825 | 0.01 | 1.59190 | 0.00000 | 0.00000 | 0.79 | 9652.46 |
13652 | 2010.02.02 09:59 | close | 6826 | 0.01 | 1.59178 | 0.00000 | 0.00000 | -0.78 | 9651.68 |
13653 | 2010.02.02 10:00 | buy | 6827 | 0.01 | 1.59189 | 0.00000 | 0.00000 | ||
13654 | 2010.02.02 10:00 | sell | 6828 | 0.01 | 1.59180 | 0.00000 | 0.00000 | ||
13655 | 2010.02.02 10:02 | close | 6827 | 0.01 | 1.59135 | 0.00000 | 0.00000 | -0.54 | 9651.14 |
13656 | 2010.02.02 10:05 | buy | 6829 | 0.01 | 1.59171 | 0.00000 | 0.00000 | ||
13657 | 2010.02.02 10:07 | close | 6828 | 0.01 | 1.59118 | 0.00000 | 0.00000 | 0.62 | 9651.76 |
13658 | 2010.02.02 10:10 | close | 6829 | 0.01 | 1.59241 | 0.00000 | 0.00000 | 0.70 | 9652.46 |
13659 | 2010.02.02 10:12 | buy | 6830 | 0.01 | 1.59224 | 0.00000 | 0.00000 | ||
13660 | 2010.02.02 10:12 | sell | 6831 | 0.01 | 1.59215 | 0.00000 | 0.00000 | ||
13661 | 2010.02.02 10:15 | close | 6830 | 0.01 | 1.59321 | 0.00000 | 0.00000 | 0.97 | 9653.43 |
13662 | 2010.02.02 10:17 | close | 6831 | 0.01 | 1.59303 | 0.00000 | 0.00000 | -0.88 | 9652.55 |
13663 | 2010.02.02 10:20 | buy | 6832 | 0.01 | 1.59409 | 0.00000 | 0.00000 | ||
13664 | 2010.02.02 10:20 | sell | 6833 | 0.01 | 1.59400 | 0.00000 | 0.00000 | ||
13665 | 2010.02.02 10:22 | close | 6832 | 0.01 | 1.59347 | 0.00000 | 0.00000 | -0.62 | 9651.93 |
13666 | 2010.02.02 10:25 | buy | 6834 | 0.01 | 1.59383 | 0.00000 | 0.00000 | ||
13667 | 2010.02.02 10:27 | close | 6833 | 0.01 | 1.59303 | 0.00000 | 0.00000 | 0.97 | 9652.90 |
13668 | 2010.02.02 10:30 | close | 6834 | 0.01 | 1.59292 | 0.00000 | 0.00000 | -0.91 | 9651.99 |
13669 | 2010.02.02 10:32 | buy | 6835 | 0.01 | 1.59521 | 0.00000 | 0.00000 | ||
13670 | 2010.02.02 10:32 | sell | 6836 | 0.01 | 1.59512 | 0.00000 | 0.00000 | ||
13671 | 2010.02.02 10:35 | close | 6835 | 0.01 | 1.59478 | 0.00000 | 0.00000 | -0.43 | 9651.56 |
13672 | 2010.02.02 10:37 | close | 6836 | 0.01 | 1.59554 | 0.00000 | 0.00000 | -0.42 | 9651.14 |
13673 | 2010.02.02 10:40 | buy | 6837 | 0.01 | 1.59421 | 0.00000 | 0.00000 | ||
13674 | 2010.02.02 10:40 | sell | 6838 | 0.01 | 1.59412 | 0.00000 | 0.00000 | ||
13675 | 2010.02.02 10:42 | close | 6838 | 0.01 | 1.59454 | 0.00000 | 0.00000 | -0.42 | 9650.72 |
13676 | 2010.02.02 10:45 | close | 6837 | 0.01 | 1.59311 | 0.00000 | 0.00000 | -1.10 | 9649.62 |
13677 | 2010.02.02 10:47 | buy | 6839 | 0.01 | 1.59354 | 0.00000 | 0.00000 | ||
13678 | 2010.02.02 10:47 | sell | 6840 | 0.01 | 1.59345 | 0.00000 | 0.00000 | ||
13679 | 2010.02.02 10:50 | close | 6839 | 0.01 | 1.59178 | 0.00000 | 0.00000 | -1.76 | 9647.86 |
13680 | 2010.02.02 10:52 | close | 6840 | 0.01 | 1.59254 | 0.00000 | 0.00000 | 0.91 | 9648.77 |
13681 | 2010.02.02 10:55 | buy | 6841 | 0.01 | 1.59220 | 0.00000 | 0.00000 | ||
13682 | 2010.02.02 10:55 | sell | 6842 | 0.01 | 1.59211 | 0.00000 | 0.00000 | ||
13683 | 2010.02.02 10:57 | close | 6841 | 0.01 | 1.59311 | 0.00000 | 0.00000 | 0.91 | 9649.68 |
13684 | 2010.02.02 10:59 | close | 6842 | 0.01 | 1.59251 | 0.00000 | 0.00000 | -0.40 | 9649.28 |
13685 | 2010.02.02 11:00 | buy | 6843 | 0.01 | 1.59251 | 0.00000 | 0.00000 | ||
13686 | 2010.02.02 11:00 | sell | 6844 | 0.01 | 1.59242 | 0.00000 | 0.00000 | ||
13687 | 2010.02.02 11:02 | close | 6843 | 0.01 | 1.59288 | 0.00000 | 0.00000 | 0.37 | 9649.65 |
13688 | 2010.02.02 11:05 | buy | 6845 | 0.01 | 1.59281 | 0.00000 | 0.00000 | ||
13689 | 2010.02.02 11:05 | sell | 6846 | 0.01 | 1.59272 | 0.00000 | 0.00000 | ||
13690 | 2010.02.02 11:07 | close | 6844 | 0.01 | 1.59313 | 0.00000 | 0.00000 | -0.71 | 9648.94 |
13691 | 2010.02.02 11:10 | close | 6845 | 0.01 | 1.59241 | 0.00000 | 0.00000 | -0.40 | 9648.54 |
13692 | 2010.02.02 11:12 | buy | 6847 | 0.01 | 1.59266 | 0.00000 | 0.00000 | ||
13693 | 2010.02.02 11:15 | close | 6846 | 0.01 | 1.59202 | 0.00000 | 0.00000 | 0.70 | 9649.24 |
13694 | 2010.02.02 11:17 | close | 6847 | 0.01 | 1.59209 | 0.00000 | 0.00000 | -0.57 | 9648.67 |
13695 | 2010.02.02 11:20 | buy | 6848 | 0.01 | 1.59139 | 0.00000 | 0.00000 | ||
13696 | 2010.02.02 11:20 | sell | 6849 | 0.01 | 1.59130 | 0.00000 | 0.00000 | ||
13697 | 2010.02.02 11:22 | close | 6849 | 0.01 | 1.59171 | 0.00000 | 0.00000 | -0.41 | 9648.26 |
13698 | 2010.02.02 11:25 | sell | 6850 | 0.01 | 1.59146 | 0.00000 | 0.00000 | ||
13699 | 2010.02.02 11:27 | close | 6848 | 0.01 | 1.59193 | 0.00000 | 0.00000 | 0.54 | 9648.80 |
13700 | 2010.02.02 11:30 | close | 6850 | 0.01 | 1.59224 | 0.00000 | 0.00000 | -0.78 | 9648.02 |
13701 | 2010.02.02 11:32 | buy | 6851 | 0.01 | 1.59139 | 0.00000 | 0.00000 | ||
13702 | 2010.02.02 11:32 | sell | 6852 | 0.01 | 1.59130 | 0.00000 | 0.00000 | ||
13703 | 2010.02.02 11:35 | sell | 6853 | 0.01 | 1.59149 | 0.00000 | 0.00000 | ||
13704 | 2010.02.02 11:37 | close | 6853 | 0.01 | 1.59119 | 0.00000 | 0.00000 | 0.30 | 9648.32 |
13705 | 2010.02.02 11:40 | close | 6851 | 0.01 | 1.59208 | 0.00000 | 0.00000 | 0.69 | 9649.01 |
13706 | 2010.02.02 11:42 | close | 6852 | 0.01 | 1.59198 | 0.00000 | 0.00000 | -0.68 | 9648.33 |
13707 | 2010.02.02 11:45 | buy | 6854 | 0.01 | 1.59276 | 0.00000 | 0.00000 | ||
13708 | 2010.02.02 11:45 | sell | 6855 | 0.01 | 1.59267 | 0.00000 | 0.00000 | ||
13709 | 2010.02.02 11:47 | buy | 6856 | 0.01 | 1.59256 | 0.00000 | 0.00000 | ||
13710 | 2010.02.02 11:50 | close | 6854 | 0.01 | 1.59326 | 0.00000 | 0.00000 | 0.50 | 9648.83 |
13711 | 2010.02.02 11:52 | close | 6856 | 0.01 | 1.59287 | 0.00000 | 0.00000 | 0.31 | 9649.14 |
13712 | 2010.02.02 11:55 | close | 6855 | 0.01 | 1.59315 | 0.00000 | 0.00000 | -0.48 | 9648.66 |
13713 | 2010.02.02 11:57 | buy | 6857 | 0.01 | 1.59256 | 0.00000 | 0.00000 | ||
13714 | 2010.02.02 11:57 | sell | 6858 | 0.01 | 1.59247 | 0.00000 | 0.00000 | ||
13715 | 2010.02.02 11:59 | buy | 6859 | 0.01 | 1.59243 | 0.00000 | 0.00000 | ||
13716 | 2010.02.02 12:02 | close | 6857 | 0.01 | 1.59152 | 0.00000 | 0.00000 | -1.04 | 9647.62 |
13717 | 2010.02.02 12:05 | close | 6858 | 0.01 | 1.59179 | 0.00000 | 0.00000 | 0.68 | 9648.30 |
13718 | 2010.02.02 12:07 | close | 6859 | 0.01 | 1.59135 | 0.00000 | 0.00000 | -1.08 | 9647.22 |
13719 | 2010.02.02 12:10 | buy | 6860 | 0.01 | 1.59231 | 0.00000 | 0.00000 | ||
13720 | 2010.02.02 12:10 | sell | 6861 | 0.01 | 1.59222 | 0.00000 | 0.00000 | ||
13721 | 2010.02.02 12:12 | buy | 6862 | 0.01 | 1.59213 | 0.00000 | 0.00000 | ||
13722 | 2010.02.02 12:15 | close | 6860 | 0.01 | 1.59274 | 0.00000 | 0.00000 | 0.43 | 9647.65 |
13723 | 2010.02.02 12:17 | close | 6861 | 0.01 | 1.59266 | 0.00000 | 0.00000 | -0.44 | 9647.21 |
13724 | 2010.02.02 12:20 | close | 6862 | 0.01 | 1.59326 | 0.00000 | 0.00000 | 1.13 | 9648.34 |
13725 | 2010.02.02 12:22 | buy | 6863 | 0.01 | 1.59300 | 0.00000 | 0.00000 | ||
13726 | 2010.02.02 12:22 | sell | 6864 | 0.01 | 1.59291 | 0.00000 | 0.00000 | ||
13727 | 2010.02.02 12:25 | sell | 6865 | 0.01 | 1.59309 | 0.00000 | 0.00000 | ||
13728 | 2010.02.02 12:27 | close | 6863 | 0.01 | 1.59257 | 0.00000 | 0.00000 | -0.43 | 9647.91 |
13729 | 2010.02.02 12:27 | close | 6864 | 0.01 | 1.59259 | 0.00000 | 0.00000 | 0.32 | 9648.23 |
13730 | 2010.02.02 12:30 | close | 6865 | 0.01 | 1.59258 | 0.00000 | 0.00000 | 0.51 | 9648.74 |
13731 | 2010.02.02 12:32 | buy | 6866 | 0.01 | 1.59255 | 0.00000 | 0.00000 | ||
13732 | 2010.02.02 12:32 | sell | 6867 | 0.01 | 1.59246 | 0.00000 | 0.00000 | ||
13733 | 2010.02.02 12:35 | sell | 6868 | 0.01 | 1.59270 | 0.00000 | 0.00000 | ||
13734 | 2010.02.02 12:37 | close | 6868 | 0.01 | 1.59232 | 0.00000 | 0.00000 | 0.38 | 9649.12 |
13735 | 2010.02.02 12:40 | close | 6866 | 0.01 | 1.59339 | 0.00000 | 0.00000 | 0.84 | 9649.96 |
13736 | 2010.02.02 12:42 | close | 6867 | 0.01 | 1.59325 | 0.00000 | 0.00000 | -0.79 | 9649.17 |
13737 | 2010.02.02 12:45 | buy | 6869 | 0.01 | 1.59418 | 0.00000 | 0.00000 | ||
13738 | 2010.02.02 12:45 | sell | 6870 | 0.01 | 1.59409 | 0.00000 | 0.00000 | ||
13739 | 2010.02.02 12:47 | buy | 6871 | 0.01 | 1.59395 | 0.00000 | 0.00000 | ||
13740 | 2010.02.02 12:50 | close | 6869 | 0.01 | 1.59479 | 0.00000 | 0.00000 | 0.61 | 9649.78 |
13741 | 2010.02.02 12:52 | close | 6871 | 0.01 | 1.59432 | 0.00000 | 0.00000 | 0.37 | 9650.15 |
13742 | 2010.02.02 12:55 | close | 6870 | 0.01 | 1.59465 | 0.00000 | 0.00000 | -0.56 | 9649.59 |
13743 | 2010.02.02 12:57 | buy | 6872 | 0.01 | 1.59395 | 0.00000 | 0.00000 | ||
13744 | 2010.02.02 12:57 | sell | 6873 | 0.01 | 1.59386 | 0.00000 | 0.00000 | ||
13745 | 2010.02.02 13:02 | buy | 6874 | 0.01 | 1.59374 | 0.00000 | 0.00000 | ||
13746 | 2010.02.02 13:07 | close | 6872 | 0.01 | 1.59353 | 0.00000 | 0.00000 | -0.42 | 9649.17 |
13747 | 2010.02.02 13:10 | close | 6874 | 0.01 | 1.59413 | 0.00000 | 0.00000 | 0.39 | 9649.56 |
13748 | 2010.02.02 13:12 | buy | 6875 | 0.01 | 1.59410 | 0.00000 | 0.00000 | ||
13749 | 2010.02.02 13:12 | sell | 6876 | 0.01 | 1.59401 | 0.00000 | 0.00000 | ||
13750 | 2010.02.02 13:15 | close | 6873 | 0.01 | 1.59457 | 0.00000 | 0.00000 | -0.71 | 9648.85 |
13751 | 2010.02.02 13:17 | close | 6876 | 0.01 | 1.59445 | 0.00000 | 0.00000 | -0.44 | 9648.41 |
13752 | 2010.02.02 13:20 | close | 6875 | 0.01 | 1.59484 | 0.00000 | 0.00000 | 0.74 | 9649.15 |
13753 | 2010.02.02 13:22 | buy | 6877 | 0.01 | 1.59469 | 0.00000 | 0.00000 | ||
13754 | 2010.02.02 13:22 | sell | 6878 | 0.01 | 1.59460 | 0.00000 | 0.00000 | ||
13755 | 2010.02.02 13:25 | sell | 6879 | 0.01 | 1.59472 | 0.00000 | 0.00000 | ||
13756 | 2010.02.02 13:27 | buy | 6880 | 0.01 | 1.59445 | 0.00000 | 0.00000 | ||
13757 | 2010.02.02 13:30 | close | 6877 | 0.01 | 1.59401 | 0.00000 | 0.00000 | -0.68 | 9648.47 |
13758 | 2010.02.02 13:37 | close | 6880 | 0.01 | 1.59476 | 0.00000 | 0.00000 | 0.31 | 9648.78 |
13759 | 2010.02.02 13:40 | close | 6879 | 0.01 | 1.59437 | 0.00000 | 0.00000 | 0.35 | 9649.13 |
13760 | 2010.02.02 13:42 | buy | 6881 | 0.01 | 1.59449 | 0.00000 | 0.00000 | ||
13761 | 2010.02.02 13:45 | close | 6878 | 0.01 | 1.59400 | 0.00000 | 0.00000 | 0.60 | 9649.73 |
13762 | 2010.02.02 13:47 | close | 6881 | 0.01 | 1.59403 | 0.00000 | 0.00000 | -0.46 | 9649.27 |
13763 | 2010.02.02 13:50 | buy | 6882 | 0.01 | 1.59352 | 0.00000 | 0.00000 | ||
13764 | 2010.02.02 13:50 | sell | 6883 | 0.01 | 1.59343 | 0.00000 | 0.00000 | ||
13765 | 2010.02.02 13:52 | sell | 6884 | 0.01 | 1.59367 | 0.00000 | 0.00000 | ||
13766 | 2010.02.02 13:57 | close | 6882 | 0.01 | 1.59391 | 0.00000 | 0.00000 | 0.39 | 9649.66 |
13767 | 2010.02.02 13:59 | buy | 6885 | 0.01 | 1.59375 | 0.00000 | 0.00000 | ||
13768 | 2010.02.02 14:05 | close | 6883 | 0.01 | 1.59394 | 0.00000 | 0.00000 | -0.51 | 9649.15 |
13769 | 2010.02.02 14:07 | buy | 6886 | 0.01 | 1.59361 | 0.00000 | 0.00000 | ||
13770 | 2010.02.02 14:10 | close | 6884 | 0.01 | 1.59442 | 0.00000 | 0.00000 | -0.75 | 9648.40 |
13771 | 2010.02.02 14:12 | close | 6885 | 0.01 | 1.59417 | 0.00000 | 0.00000 | 0.42 | 9648.82 |
13772 | 2010.02.02 14:15 | close | 6886 | 0.01 | 1.59482 | 0.00000 | 0.00000 | 1.21 | 9650.03 |
13773 | 2010.02.02 14:17 | buy | 6887 | 0.01 | 1.59475 | 0.00000 | 0.00000 | ||
13774 | 2010.02.02 14:17 | sell | 6888 | 0.01 | 1.59466 | 0.00000 | 0.00000 | ||
13775 | 2010.02.02 14:20 | close | 6887 | 0.01 | 1.59531 | 0.00000 | 0.00000 | 0.56 | 9650.59 |
13776 | 2010.02.02 14:22 | close | 6888 | 0.01 | 1.59507 | 0.00000 | 0.00000 | -0.41 | 9650.18 |
13777 | 2010.02.02 14:25 | buy | 6889 | 0.01 | 1.59524 | 0.00000 | 0.00000 | ||
13778 | 2010.02.02 14:25 | sell | 6890 | 0.01 | 1.59515 | 0.00000 | 0.00000 | ||
13779 | 2010.02.02 14:27 | close | 6889 | 0.01 | 1.59466 | 0.00000 | 0.00000 | -0.58 | 9649.60 |
13780 | 2010.02.02 14:27 | close | 6890 | 0.01 | 1.59451 | 0.00000 | 0.00000 | 0.64 | 9650.24 |
13781 | 2010.02.02 14:30 | buy | 6891 | 0.01 | 1.59446 | 0.00000 | 0.00000 | ||
13782 | 2010.02.02 14:30 | sell | 6892 | 0.01 | 1.59437 | 0.00000 | 0.00000 | ||
13783 | 2010.02.02 14:35 | buy | 6893 | 0.01 | 1.59435 | 0.00000 | 0.00000 | ||
13784 | 2010.02.02 14:37 | sell | 6894 | 0.01 | 1.59462 | 0.00000 | 0.00000 | ||
13785 | 2010.02.02 14:40 | close | 6891 | 0.01 | 1.59390 | 0.00000 | 0.00000 | -0.56 | 9649.68 |
13786 | 2010.02.02 14:42 | close | 6894 | 0.01 | 1.59417 | 0.00000 | 0.00000 | 0.45 | 9650.13 |
13787 | 2010.02.02 14:45 | close | 6892 | 0.01 | 1.59346 | 0.00000 | 0.00000 | 0.91 | 9651.04 |
13788 | 2010.02.02 14:47 | close | 6893 | 0.01 | 1.59355 | 0.00000 | 0.00000 | -0.80 | 9650.24 |
13789 | 2010.02.02 14:50 | buy | 6895 | 0.01 | 1.59274 | 0.00000 | 0.00000 | ||
13790 | 2010.02.02 14:50 | sell | 6896 | 0.01 | 1.59265 | 0.00000 | 0.00000 | ||
13791 | 2010.02.02 14:52 | close | 6896 | 0.01 | 1.59310 | 0.00000 | 0.00000 | -0.45 | 9649.79 |
13792 | 2010.02.02 14:55 | sell | 6897 | 0.01 | 1.59283 | 0.00000 | 0.00000 | ||
13793 | 2010.02.02 14:57 | close | 6895 | 0.01 | 1.59337 | 0.00000 | 0.00000 | 0.63 | 9650.42 |
13794 | 2010.02.02 14:59 | close | 6897 | 0.01 | 1.59429 | 0.00000 | 0.00000 | -1.46 | 9648.96 |
13795 | 2010.02.02 15:00 | buy | 6898 | 0.01 | 1.59423 | 0.00000 | 0.00000 | ||
13796 | 2010.02.02 15:00 | sell | 6899 | 0.01 | 1.59414 | 0.00000 | 0.00000 | ||
13797 | 2010.02.02 15:05 | sell | 6900 | 0.01 | 1.59434 | 0.00000 | 0.00000 | ||
13798 | 2010.02.02 15:07 | close | 6898 | 0.01 | 1.59380 | 0.00000 | 0.00000 | -0.43 | 9648.53 |
13799 | 2010.02.02 15:10 | close | 6899 | 0.01 | 1.59525 | 0.00000 | 0.00000 | -1.11 | 9647.42 |
13800 | 2010.02.02 15:12 | close | 6900 | 0.01 | 1.59498 | 0.00000 | 0.00000 | -0.64 | 9646.78 |
13801 | 2010.02.02 15:15 | buy | 6901 | 0.01 | 1.59606 | 0.00000 | 0.00000 | ||
13802 | 2010.02.02 15:15 | sell | 6902 | 0.01 | 1.59597 | 0.00000 | 0.00000 | ||
13803 | 2010.02.02 15:17 | buy | 6903 | 0.01 | 1.59579 | 0.00000 | 0.00000 | ||
13804 | 2010.02.02 15:20 | close | 6901 | 0.01 | 1.59679 | 0.00000 | 0.00000 | 0.73 | 9647.51 |
13805 | 2010.02.02 15:22 | close | 6903 | 0.01 | 1.59625 | 0.00000 | 0.00000 | 0.46 | 9647.97 |
13806 | 2010.02.02 15:25 | close | 6902 | 0.01 | 1.59661 | 0.00000 | 0.00000 | -0.64 | 9647.33 |
13807 | 2010.02.02 15:27 | buy | 6904 | 0.01 | 1.59579 | 0.00000 | 0.00000 | ||
13808 | 2010.02.02 15:27 | sell | 6905 | 0.01 | 1.59570 | 0.00000 | 0.00000 | ||
13809 | 2010.02.02 15:27 | sell | 6906 | 0.01 | 1.59594 | 0.00000 | 0.00000 | ||
13810 | 2010.02.02 15:32 | close | 6905 | 0.01 | 1.59609 | 0.00000 | 0.00000 | -0.39 | 9646.94 |
13811 | 2010.02.02 15:37 | close | 6904 | 0.01 | 1.59614 | 0.00000 | 0.00000 | 0.35 | 9647.29 |
13812 | 2010.02.02 15:40 | buy | 6907 | 0.01 | 1.59569 | 0.00000 | 0.00000 | ||
13813 | 2010.02.02 15:45 | close | 6906 | 0.01 | 1.59528 | 0.00000 | 0.00000 | 0.66 | 9647.95 |
13814 | 2010.02.02 15:47 | buy | 6908 | 0.01 | 1.59542 | 0.00000 | 0.00000 | ||
13815 | 2010.02.02 15:47 | sell | 6909 | 0.01 | 1.59533 | 0.00000 | 0.00000 | ||
13816 | 2010.02.02 15:50 | close | 6907 | 0.01 | 1.59465 | 0.00000 | 0.00000 | -1.04 | 9646.91 |
13817 | 2010.02.02 15:52 | close | 6908 | 0.01 | 1.59492 | 0.00000 | 0.00000 | -0.50 | 9646.41 |
13818 | 2010.02.02 15:55 | close | 6909 | 0.01 | 1.59488 | 0.00000 | 0.00000 | 0.45 | 9646.86 |
13819 | 2010.02.02 15:57 | buy | 6910 | 0.01 | 1.59528 | 0.00000 | 0.00000 | ||
13820 | 2010.02.02 15:57 | sell | 6911 | 0.01 | 1.59519 | 0.00000 | 0.00000 | ||
13821 | 2010.02.02 15:59 | buy | 6912 | 0.01 | 1.59516 | 0.00000 | 0.00000 | ||
13822 | 2010.02.02 16:02 | close | 6910 | 0.01 | 1.59268 | 0.00000 | 0.00000 | -2.60 | 9644.26 |
13823 | 2010.02.02 16:05 | close | 6911 | 0.01 | 1.59324 | 0.00000 | 0.00000 | 1.95 | 9646.21 |
13824 | 2010.02.02 16:07 | close | 6912 | 0.01 | 1.59222 | 0.00000 | 0.00000 | -2.94 | 9643.27 |
13825 | 2010.02.02 16:10 | buy | 6913 | 0.01 | 1.59463 | 0.00000 | 0.00000 | ||
13826 | 2010.02.02 16:10 | sell | 6914 | 0.01 | 1.59454 | 0.00000 | 0.00000 | ||
13827 | 2010.02.02 16:12 | close | 6913 | 0.01 | 1.59407 | 0.00000 | 0.00000 | -0.56 | 9642.71 |
13828 | 2010.02.02 16:15 | close | 6914 | 0.01 | 1.59602 | 0.00000 | 0.00000 | -1.48 | 9641.23 |
13829 | 2010.02.02 16:17 | buy | 6915 | 0.01 | 1.59556 | 0.00000 | 0.00000 | ||
13830 | 2010.02.02 16:17 | sell | 6916 | 0.01 | 1.59547 | 0.00000 | 0.00000 | ||
13831 | 2010.02.02 16:20 | close | 6915 | 0.01 | 1.59732 | 0.00000 | 0.00000 | 1.76 | 9642.99 |
13832 | 2010.02.02 16:22 | close | 6916 | 0.01 | 1.59648 | 0.00000 | 0.00000 | -1.01 | 9641.98 |
13833 | 2010.02.02 16:25 | buy | 6917 | 0.01 | 1.59695 | 0.00000 | 0.00000 | ||
13834 | 2010.02.02 16:25 | sell | 6918 | 0.01 | 1.59686 | 0.00000 | 0.00000 | ||
13835 | 2010.02.02 16:27 | close | 6917 | 0.01 | 1.59547 | 0.00000 | 0.00000 | -1.48 | 9640.50 |
13836 | 2010.02.02 16:27 | close | 6918 | 0.01 | 1.59625 | 0.00000 | 0.00000 | 0.61 | 9641.11 |
13837 | 2010.02.02 16:30 | buy | 6919 | 0.01 | 1.59617 | 0.00000 | 0.00000 | ||
13838 | 2010.02.02 16:30 | sell | 6920 | 0.01 | 1.59608 | 0.00000 | 0.00000 | ||
13839 | 2010.02.02 16:32 | buy | 6921 | 0.01 | 1.59606 | 0.00000 | 0.00000 | ||
13840 | 2010.02.02 16:35 | sell | 6922 | 0.01 | 1.59622 | 0.00000 | 0.00000 | ||
13841 | 2010.02.02 16:37 | close | 6919 | 0.01 | 1.59572 | 0.00000 | 0.00000 | -0.45 | 9640.66 |
13842 | 2010.02.02 16:40 | close | 6920 | 0.01 | 1.59706 | 0.00000 | 0.00000 | -0.98 | 9639.68 |
13843 | 2010.02.02 16:42 | close | 6921 | 0.01 | 1.59672 | 0.00000 | 0.00000 | 0.66 | 9640.34 |
13844 | 2010.02.02 16:45 | close | 6922 | 0.01 | 1.59782 | 0.00000 | 0.00000 | -1.60 | 9638.74 |
13845 | 2010.02.02 16:47 | buy | 6923 | 0.01 | 1.59757 | 0.00000 | 0.00000 | ||
13846 | 2010.02.02 16:47 | sell | 6924 | 0.01 | 1.59748 | 0.00000 | 0.00000 | ||
13847 | 2010.02.02 16:50 | close | 6923 | 0.01 | 1.59848 | 0.00000 | 0.00000 | 0.91 | 9639.65 |
13848 | 2010.02.02 16:52 | close | 6924 | 0.01 | 1.59807 | 0.00000 | 0.00000 | -0.59 | 9639.06 |
13849 | 2010.02.02 16:55 | buy | 6925 | 0.01 | 1.59832 | 0.00000 | 0.00000 | ||
13850 | 2010.02.02 16:55 | sell | 6926 | 0.01 | 1.59823 | 0.00000 | 0.00000 | ||
13851 | 2010.02.02 16:57 | close | 6925 | 0.01 | 1.59748 | 0.00000 | 0.00000 | -0.84 | 9638.22 |
13852 | 2010.02.02 16:59 | close | 6926 | 0.01 | 1.59672 | 0.00000 | 0.00000 | 1.51 | 9639.73 |
13853 | 2010.02.02 17:00 | buy | 6927 | 0.01 | 1.59678 | 0.00000 | 0.00000 | ||
13854 | 2010.02.02 17:00 | sell | 6928 | 0.01 | 1.59669 | 0.00000 | 0.00000 | ||
13855 | 2010.02.02 17:02 | close | 6928 | 0.01 | 1.59711 | 0.00000 | 0.00000 | -0.42 | 9639.31 |
13856 | 2010.02.02 17:05 | sell | 6929 | 0.01 | 1.59684 | 0.00000 | 0.00000 | ||
13857 | 2010.02.02 17:07 | close | 6927 | 0.01 | 1.59720 | 0.00000 | 0.00000 | 0.42 | 9639.73 |
13858 | 2010.02.02 17:10 | buy | 6930 | 0.01 | 1.59656 | 0.00000 | 0.00000 | ||
13859 | 2010.02.02 17:15 | close | 6929 | 0.01 | 1.59602 | 0.00000 | 0.00000 | 0.82 | 9640.55 |
13860 | 2010.02.02 17:17 | close | 6930 | 0.01 | 1.59611 | 0.00000 | 0.00000 | -0.45 | 9640.10 |
13861 | 2010.02.02 17:20 | buy | 6931 | 0.01 | 1.59529 | 0.00000 | 0.00000 | ||
13862 | 2010.02.02 17:20 | sell | 6932 | 0.01 | 1.59520 | 0.00000 | 0.00000 | ||
13863 | 2010.02.02 17:22 | close | 6932 | 0.01 | 1.59565 | 0.00000 | 0.00000 | -0.45 | 9639.65 |
13864 | 2010.02.02 17:25 | sell | 6933 | 0.01 | 1.59538 | 0.00000 | 0.00000 | ||
13865 | 2010.02.02 17:27 | close | 6931 | 0.01 | 1.59593 | 0.00000 | 0.00000 | 0.64 | 9640.29 |
13866 | 2010.02.02 17:27 | close | 6933 | 0.01 | 1.59649 | 0.00000 | 0.00000 | -1.11 | 9639.18 |
13867 | 2010.02.02 17:30 | buy | 6934 | 0.01 | 1.59646 | 0.00000 | 0.00000 | ||
13868 | 2010.02.02 17:30 | sell | 6935 | 0.01 | 1.59637 | 0.00000 | 0.00000 | ||
13869 | 2010.02.02 17:32 | buy | 6936 | 0.01 | 1.59620 | 0.00000 | 0.00000 | ||
13870 | 2010.02.02 17:37 | close | 6934 | 0.01 | 1.59600 | 0.00000 | 0.00000 | -0.46 | 9638.72 |
13871 | 2010.02.02 17:40 | close | 6936 | 0.01 | 1.59655 | 0.00000 | 0.00000 | 0.35 | 9639.07 |
13872 | 2010.02.02 17:42 | buy | 6937 | 0.01 | 1.59653 | 0.00000 | 0.00000 | ||
13873 | 2010.02.02 17:45 | close | 6935 | 0.01 | 1.59698 | 0.00000 | 0.00000 | -0.61 | 9638.46 |
13874 | 2010.02.02 17:47 | sell | 6938 | 0.01 | 1.59678 | 0.00000 | 0.00000 | ||
13875 | 2010.02.02 17:50 | close | 6937 | 0.01 | 1.59722 | 0.00000 | 0.00000 | 0.69 | 9639.15 |
13876 | 2010.02.02 17:52 | buy | 6939 | 0.01 | 1.59709 | 0.00000 | 0.00000 | ||
13877 | 2010.02.02 17:52 | sell | 6940 | 0.01 | 1.59700 | 0.00000 | 0.00000 | ||
13878 | 2010.02.02 17:55 | close | 6938 | 0.01 | 1.59720 | 0.00000 | 0.00000 | -0.42 | 9638.73 |
13879 | 2010.02.02 17:57 | buy | 6941 | 0.01 | 1.59687 | 0.00000 | 0.00000 | ||
13880 | 2010.02.02 17:59 | close | 6939 | 0.01 | 1.59653 | 0.00000 | 0.00000 | -0.56 | 9638.17 |
13881 | 2010.02.02 18:00 | close | 6940 | 0.01 | 1.59658 | 0.00000 | 0.00000 | 0.42 | 9638.59 |
13882 | 2010.02.02 18:02 | close | 6941 | 0.01 | 1.59642 | 0.00000 | 0.00000 | -0.45 | 9638.14 |
13883 | 2010.02.02 18:05 | buy | 6942 | 0.01 | 1.59682 | 0.00000 | 0.00000 | ||
13884 | 2010.02.02 18:05 | sell | 6943 | 0.01 | 1.59673 | 0.00000 | 0.00000 | ||
13885 | 2010.02.02 18:07 | close | 6942 | 0.01 | 1.59611 | 0.00000 | 0.00000 | -0.71 | 9637.43 |
13886 | 2010.02.02 18:10 | close | 6943 | 0.01 | 1.59774 | 0.00000 | 0.00000 | -1.01 | 9636.42 |
13887 | 2010.02.02 18:12 | buy | 6944 | 0.01 | 1.59743 | 0.00000 | 0.00000 | ||
13888 | 2010.02.02 18:12 | sell | 6945 | 0.01 | 1.59734 | 0.00000 | 0.00000 | ||
13889 | 2010.02.02 18:15 | close | 6944 | 0.01 | 1.59858 | 0.00000 | 0.00000 | 1.15 | 9637.57 |
13890 | 2010.02.02 18:17 | close | 6945 | 0.01 | 1.59836 | 0.00000 | 0.00000 | -1.02 | 9636.55 |
13891 | 2010.02.02 18:20 | buy | 6946 | 0.01 | 1.59959 | 0.00000 | 0.00000 | ||
13892 | 2010.02.02 18:20 | sell | 6947 | 0.01 | 1.59950 | 0.00000 | 0.00000 | ||
13893 | 2010.02.02 18:22 | close | 6946 | 0.01 | 1.59888 | 0.00000 | 0.00000 | -0.71 | 9635.84 |
13894 | 2010.02.02 18:25 | buy | 6948 | 0.01 | 1.59928 | 0.00000 | 0.00000 | ||
13895 | 2010.02.02 18:27 | close | 6947 | 0.01 | 1.59836 | 0.00000 | 0.00000 | 1.14 | 9636.98 |
13896 | 2010.02.02 18:27 | sell | 6949 | 0.01 | 1.59930 | 0.00000 | 0.00000 | ||
13897 | 2010.02.02 18:35 | buy | 6950 | 0.01 | 1.59912 | 0.00000 | 0.00000 | ||
13898 | 2010.02.02 18:37 | close | 6950 | 0.01 | 1.59955 | 0.00000 | 0.00000 | 0.43 | 9637.41 |
13899 | 2010.02.02 18:40 | close | 6948 | 0.01 | 1.59851 | 0.00000 | 0.00000 | -0.77 | 9636.64 |
13900 | 2010.02.02 18:42 | close | 6949 | 0.01 | 1.59886 | 0.00000 | 0.00000 | 0.44 | 9637.08 |
13901 | 2010.02.02 18:45 | buy | 6951 | 0.01 | 1.59782 | 0.00000 | 0.00000 | ||
13902 | 2010.02.02 18:45 | sell | 6952 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
13903 | 2010.02.02 18:47 | sell | 6953 | 0.01 | 1.59799 | 0.00000 | 0.00000 | ||
13904 | 2010.02.02 18:50 | close | 6951 | 0.01 | 1.59669 | 0.00000 | 0.00000 | -1.13 | 9635.95 |
13905 | 2010.02.02 18:52 | close | 6952 | 0.01 | 1.59730 | 0.00000 | 0.00000 | 0.43 | 9636.38 |
13906 | 2010.02.02 18:55 | close | 6953 | 0.01 | 1.59704 | 0.00000 | 0.00000 | 0.95 | 9637.33 |
13907 | 2010.02.02 18:57 | buy | 6954 | 0.01 | 1.59782 | 0.00000 | 0.00000 | ||
13908 | 2010.02.02 18:57 | sell | 6955 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
13909 | 2010.02.02 18:59 | close | 6954 | 0.01 | 1.59724 | 0.00000 | 0.00000 | -0.58 | 9636.75 |
13910 | 2010.02.02 19:00 | close | 6955 | 0.01 | 1.59738 | 0.00000 | 0.00000 | 0.35 | 9637.10 |
13911 | 2010.02.02 19:02 | buy | 6956 | 0.01 | 1.59666 | 0.00000 | 0.00000 | ||
13912 | 2010.02.02 19:02 | sell | 6957 | 0.01 | 1.59657 | 0.00000 | 0.00000 | ||
13913 | 2010.02.02 19:05 | sell | 6958 | 0.01 | 1.59674 | 0.00000 | 0.00000 | ||
13914 | 2010.02.02 19:07 | buy | 6959 | 0.01 | 1.59648 | 0.00000 | 0.00000 | ||
13915 | 2010.02.02 19:10 | close | 6956 | 0.01 | 1.59728 | 0.00000 | 0.00000 | 0.62 | 9637.72 |
13916 | 2010.02.02 19:12 | close | 6957 | 0.01 | 1.59719 | 0.00000 | 0.00000 | -0.62 | 9637.10 |
13917 | 2010.02.02 19:15 | close | 6958 | 0.01 | 1.59790 | 0.00000 | 0.00000 | -1.16 | 9635.94 |
13918 | 2010.02.02 19:17 | close | 6959 | 0.01 | 1.59763 | 0.00000 | 0.00000 | 1.15 | 9637.09 |
13919 | 2010.02.02 19:20 | buy | 6960 | 0.01 | 1.59843 | 0.00000 | 0.00000 | ||
13920 | 2010.02.02 19:20 | sell | 6961 | 0.01 | 1.59834 | 0.00000 | 0.00000 | ||
13921 | 2010.02.02 19:22 | close | 6960 | 0.01 | 1.59799 | 0.00000 | 0.00000 | -0.44 | 9636.65 |
13922 | 2010.02.02 19:25 | buy | 6962 | 0.01 | 1.59825 | 0.00000 | 0.00000 | ||
13923 | 2010.02.02 19:27 | close | 6961 | 0.01 | 1.59772 | 0.00000 | 0.00000 | 0.62 | 9637.27 |
13924 | 2010.02.02 19:30 | sell | 6963 | 0.01 | 1.59820 | 0.00000 | 0.00000 | ||
13925 | 2010.02.02 19:35 | buy | 6964 | 0.01 | 1.59805 | 0.00000 | 0.00000 | ||
13926 | 2010.02.02 19:40 | close | 6962 | 0.01 | 1.59768 | 0.00000 | 0.00000 | -0.57 | 9636.70 |
13927 | 2010.02.02 19:42 | buy | 6965 | 0.01 | 1.59791 | 0.00000 | 0.00000 | ||
13928 | 2010.02.02 19:45 | close | 6963 | 0.01 | 1.59735 | 0.00000 | 0.00000 | 0.85 | 9637.55 |
13929 | 2010.02.02 19:47 | close | 6964 | 0.01 | 1.59740 | 0.00000 | 0.00000 | -0.65 | 9636.90 |
13930 | 2010.02.02 19:50 | close | 6965 | 0.01 | 1.59670 | 0.00000 | 0.00000 | -1.21 | 9635.69 |
13931 | 2010.02.02 19:52 | buy | 6966 | 0.01 | 1.59707 | 0.00000 | 0.00000 | ||
13932 | 2010.02.02 19:52 | sell | 6967 | 0.01 | 1.59698 | 0.00000 | 0.00000 | ||
13933 | 2010.02.02 19:55 | buy | 6968 | 0.01 | 1.59693 | 0.00000 | 0.00000 | ||
13934 | 2010.02.02 19:57 | close | 6968 | 0.01 | 1.59726 | 0.00000 | 0.00000 | 0.33 | 9636.02 |
13935 | 2010.02.02 19:59 | close | 6966 | 0.01 | 1.59755 | 0.00000 | 0.00000 | 0.48 | 9636.50 |
13936 | 2010.02.02 20:00 | close | 6967 | 0.01 | 1.59764 | 0.00000 | 0.00000 | -0.66 | 9635.84 |
13937 | 2010.02.02 20:02 | buy | 6969 | 0.01 | 1.59733 | 0.00000 | 0.00000 | ||
13938 | 2010.02.02 20:02 | sell | 6970 | 0.01 | 1.59724 | 0.00000 | 0.00000 | ||
13939 | 2010.02.02 20:07 | buy | 6971 | 0.01 | 1.59722 | 0.00000 | 0.00000 | ||
13940 | 2010.02.02 20:10 | close | 6969 | 0.01 | 1.59766 | 0.00000 | 0.00000 | 0.33 | 9636.17 |
13941 | 2010.02.02 20:12 | close | 6970 | 0.01 | 1.59765 | 0.00000 | 0.00000 | -0.41 | 9635.76 |
13942 | 2010.02.02 20:15 | close | 6971 | 0.01 | 1.59798 | 0.00000 | 0.00000 | 0.76 | 9636.52 |
13943 | 2010.02.02 20:17 | buy | 6972 | 0.01 | 1.59796 | 0.00000 | 0.00000 | ||
13944 | 2010.02.02 20:17 | sell | 6973 | 0.01 | 1.59787 | 0.00000 | 0.00000 | ||
13945 | 2010.02.02 20:20 | close | 6972 | 0.01 | 1.59830 | 0.00000 | 0.00000 | 0.34 | 9636.86 |
13946 | 2010.02.02 20:22 | buy | 6974 | 0.01 | 1.59818 | 0.00000 | 0.00000 | ||
13947 | 2010.02.02 20:22 | sell | 6975 | 0.01 | 1.59809 | 0.00000 | 0.00000 | ||
13948 | 2010.02.02 20:25 | close | 6973 | 0.01 | 1.59828 | 0.00000 | 0.00000 | -0.41 | 9636.45 |
13949 | 2010.02.02 20:27 | buy | 6976 | 0.01 | 1.59796 | 0.00000 | 0.00000 | ||
13950 | 2010.02.02 20:27 | close | 6974 | 0.01 | 1.59775 | 0.00000 | 0.00000 | -0.43 | 9636.02 |
13951 | 2010.02.02 20:30 | buy | 6977 | 0.01 | 1.59782 | 0.00000 | 0.00000 | ||
13952 | 2010.02.02 20:32 | close | 6975 | 0.01 | 1.59730 | 0.00000 | 0.00000 | 0.79 | 9636.81 |
13953 | 2010.02.02 20:35 | close | 6976 | 0.01 | 1.59730 | 0.00000 | 0.00000 | -0.66 | 9636.15 |
13954 | 2010.02.02 20:37 | close | 6977 | 0.01 | 1.59711 | 0.00000 | 0.00000 | -0.71 | 9635.44 |
13955 | 2010.02.02 20:40 | buy | 6978 | 0.01 | 1.59769 | 0.00000 | 0.00000 | ||
13956 | 2010.02.02 20:40 | sell | 6979 | 0.01 | 1.59760 | 0.00000 | 0.00000 | ||
13957 | 2010.02.02 20:45 | sell | 6980 | 0.01 | 1.59789 | 0.00000 | 0.00000 | ||
13958 | 2010.02.02 20:50 | close | 6978 | 0.01 | 1.59818 | 0.00000 | 0.00000 | 0.49 | 9635.93 |
13959 | 2010.02.02 20:52 | close | 6979 | 0.01 | 1.59808 | 0.00000 | 0.00000 | -0.48 | 9635.45 |
13960 | 2010.02.02 20:55 | buy | 6981 | 0.01 | 1.59817 | 0.00000 | 0.00000 | ||
13961 | 2010.02.02 20:55 | sell | 6982 | 0.01 | 1.59808 | 0.00000 | 0.00000 | ||
13962 | 2010.02.02 20:57 | buy | 6983 | 0.01 | 1.59788 | 0.00000 | 0.00000 | ||
13963 | 2010.02.02 21:00 | close | 6981 | 0.01 | 1.59773 | 0.00000 | 0.00000 | -0.44 | 9635.01 |
13964 | 2010.02.02 21:02 | close | 6980 | 0.01 | 1.59734 | 0.00000 | 0.00000 | 0.55 | 9635.56 |
13965 | 2010.02.02 21:05 | close | 6982 | 0.01 | 1.59742 | 0.00000 | 0.00000 | 0.66 | 9636.22 |
13966 | 2010.02.02 21:07 | close | 6983 | 0.01 | 1.59718 | 0.00000 | 0.00000 | -0.70 | 9635.52 |
13967 | 2010.02.02 21:10 | buy | 6984 | 0.01 | 1.59764 | 0.00000 | 0.00000 | ||
13968 | 2010.02.02 21:10 | sell | 6985 | 0.01 | 1.59755 | 0.00000 | 0.00000 | ||
13969 | 2010.02.02 21:15 | sell | 6986 | 0.01 | 1.59778 | 0.00000 | 0.00000 | ||
13970 | 2010.02.02 21:20 | close | 6984 | 0.01 | 1.59800 | 0.00000 | 0.00000 | 0.36 | 9635.88 |
13971 | 2010.02.02 21:22 | buy | 6987 | 0.01 | 1.59794 | 0.00000 | 0.00000 | ||
13972 | 2010.02.02 21:25 | close | 6985 | 0.01 | 1.59802 | 0.00000 | 0.00000 | -0.47 | 9635.41 |
13973 | 2010.02.02 21:27 | buy | 6988 | 0.01 | 1.59779 | 0.00000 | 0.00000 | ||
13974 | 2010.02.02 21:30 | sell | 6989 | 0.01 | 1.59790 | 0.00000 | 0.00000 | ||
13975 | 2010.02.02 21:45 | close | 6986 | 0.01 | 1.59821 | 0.00000 | 0.00000 | -0.43 | 9634.98 |
13976 | 2010.02.02 21:47 | sell | 6990 | 0.01 | 1.59806 | 0.00000 | 0.00000 | ||
13977 | 2010.02.02 21:50 | close | 6987 | 0.01 | 1.59832 | 0.00000 | 0.00000 | 0.38 | 9635.36 |
13978 | 2010.02.02 21:52 | close | 6988 | 0.01 | 1.59819 | 0.00000 | 0.00000 | 0.40 | 9635.76 |
13979 | 2010.02.02 21:55 | close | 6989 | 0.01 | 1.59834 | 0.00000 | 0.00000 | -0.44 | 9635.32 |
13980 | 2010.02.02 21:57 | buy | 6991 | 0.01 | 1.59815 | 0.00000 | 0.00000 | ||
13981 | 2010.02.02 21:59 | sell | 6992 | 0.01 | 1.59824 | 0.00000 | 0.00000 | ||
13982 | 2010.02.02 22:10 | close | 6992 | 0.01 | 1.59788 | 0.00000 | 0.00000 | 0.36 | 9635.68 |
13983 | 2010.02.02 22:12 | buy | 6993 | 0.01 | 1.59801 | 0.00000 | 0.00000 | ||
13984 | 2010.02.02 22:15 | close | 6990 | 0.01 | 1.59751 | 0.00000 | 0.00000 | 0.55 | 9636.23 |
13985 | 2010.02.02 22:17 | close | 6991 | 0.01 | 1.59754 | 0.00000 | 0.00000 | -0.61 | 9635.62 |
13986 | 2010.02.02 22:20 | close | 6993 | 0.01 | 1.59691 | 0.00000 | 0.00000 | -1.10 | 9634.52 |
13987 | 2010.02.02 22:22 | buy | 6994 | 0.01 | 1.59725 | 0.00000 | 0.00000 | ||
13988 | 2010.02.02 22:22 | sell | 6995 | 0.01 | 1.59716 | 0.00000 | 0.00000 | ||
13989 | 2010.02.02 22:25 | buy | 6996 | 0.01 | 1.59713 | 0.00000 | 0.00000 | ||
13990 | 2010.02.02 22:27 | sell | 6997 | 0.01 | 1.59742 | 0.00000 | 0.00000 | ||
13991 | 2010.02.02 22:37 | close | 6995 | 0.01 | 1.59759 | 0.00000 | 0.00000 | -0.43 | 9634.09 |
13992 | 2010.02.02 22:45 | close | 6997 | 0.01 | 1.59709 | 0.00000 | 0.00000 | 0.33 | 9634.42 |
13993 | 2010.02.02 22:47 | sell | 6998 | 0.01 | 1.59707 | 0.00000 | 0.00000 | ||
13994 | 2010.02.02 22:50 | close | 6994 | 0.01 | 1.59671 | 0.00000 | 0.00000 | -0.54 | 9633.88 |
13995 | 2010.02.02 22:52 | buy | 6999 | 0.01 | 1.59694 | 0.00000 | 0.00000 | ||
13996 | 2010.02.02 23:02 | close | 6996 | 0.01 | 1.59643 | 0.00000 | 0.00000 | -0.70 | 9633.18 |
13997 | 2010.02.02 23:05 | close | 6998 | 0.01 | 1.59667 | 0.00000 | 0.00000 | 0.40 | 9633.58 |
13998 | 2010.02.02 23:07 | close | 6999 | 0.01 | 1.59627 | 0.00000 | 0.00000 | -0.67 | 9632.91 |
13999 | 2010.02.02 23:10 | buy | 7000 | 0.01 | 1.59715 | 0.00000 | 0.00000 | ||
14000 | 2010.02.02 23:10 | sell | 7001 | 0.01 | 1.59706 | 0.00000 | 0.00000 | ||
14001 | 2010.02.02 23:12 | buy | 7002 | 0.01 | 1.59699 | 0.00000 | 0.00000 | ||
14002 | 2010.02.02 23:15 | close | 7000 | 0.01 | 1.59753 | 0.00000 | 0.00000 | 0.38 | 9633.29 |
14003 | 2010.02.02 23:17 | close | 7001 | 0.01 | 1.59746 | 0.00000 | 0.00000 | -0.40 | 9632.89 |
14004 | 2010.02.02 23:20 | close | 7002 | 0.01 | 1.59800 | 0.00000 | 0.00000 | 1.01 | 9633.90 |
14005 | 2010.02.02 23:22 | buy | 7003 | 0.01 | 1.59778 | 0.00000 | 0.00000 | ||
14006 | 2010.02.02 23:22 | sell | 7004 | 0.01 | 1.59769 | 0.00000 | 0.00000 | ||
14007 | 2010.02.02 23:25 | sell | 7005 | 0.01 | 1.59784 | 0.00000 | 0.00000 | ||
14008 | 2010.02.02 23:30 | close | 7003 | 0.01 | 1.59737 | 0.00000 | 0.00000 | -0.41 | 9633.49 |
14009 | 2010.02.02 23:32 | close | 7005 | 0.01 | 1.59747 | 0.00000 | 0.00000 | 0.37 | 9633.86 |
14010 | 2010.02.02 23:35 | buy | 7006 | 0.01 | 1.59751 | 0.00000 | 0.00000 | ||
14011 | 2010.02.02 23:50 | close | 7006 | 0.01 | 1.59784 | 0.00000 | 0.00000 | 0.33 | 9634.19 |
14012 | 2010.02.02 23:52 | buy | 7007 | 0.01 | 1.59784 | 0.00000 | 0.00000 | ||
14013 | 2010.02.02 23:59 | buy | 7008 | 0.01 | 1.59766 | 0.00000 | 0.00000 | ||
14014 | 2010.02.03 00:15 | close | 7007 | 0.01 | 1.59733 | 0.00000 | 0.00000 | -0.51 | 9633.68 |
14015 | 2010.02.03 00:17 | buy | 7009 | 0.01 | 1.59747 | 0.00000 | 0.00000 | ||
14016 | 2010.02.03 00:20 | close | 7004 | 0.01 | 1.59720 | 0.00000 | 0.00000 | 0.46 | 9634.14 |
14017 | 2010.02.03 00:22 | close | 7008 | 0.01 | 1.59722 | 0.00000 | 0.00000 | -0.44 | 9633.71 |
14018 | 2010.02.03 00:25 | buy | 7010 | 0.01 | 1.59725 | 0.00000 | 0.00000 | ||
14019 | 2010.02.03 00:25 | sell | 7011 | 0.01 | 1.59716 | 0.00000 | 0.00000 | ||
14020 | 2010.02.03 00:27 | sell | 7012 | 0.01 | 1.59733 | 0.00000 | 0.00000 | ||
14021 | 2010.02.03 00:33 | close | 7009 | 0.01 | 1.59814 | 0.00000 | 0.00000 | 0.67 | 9634.38 |
14022 | 2010.02.03 00:36 | close | 7010 | 0.01 | 1.59798 | 0.00000 | 0.00000 | 0.73 | 9635.11 |
14023 | 2010.02.03 00:40 | close | 7011 | 0.01 | 1.59871 | 0.00000 | 0.00000 | -1.55 | 9633.56 |
14024 | 2010.02.03 00:43 | close | 7012 | 0.01 | 1.59855 | 0.00000 | 0.00000 | -1.22 | 9632.34 |
14025 | 2010.02.03 00:46 | buy | 7013 | 0.01 | 1.59918 | 0.00000 | 0.00000 | ||
14026 | 2010.02.03 00:46 | sell | 7014 | 0.01 | 1.59909 | 0.00000 | 0.00000 | ||
14027 | 2010.02.03 00:50 | close | 7013 | 0.01 | 1.59877 | 0.00000 | 0.00000 | -0.41 | 9631.93 |
14028 | 2010.02.03 00:53 | buy | 7015 | 0.01 | 1.59902 | 0.00000 | 0.00000 | ||
14029 | 2010.02.03 00:56 | close | 7014 | 0.01 | 1.59855 | 0.00000 | 0.00000 | 0.54 | 9632.47 |
14030 | 2010.02.03 00:59 | buy | 7016 | 0.01 | 1.59889 | 0.00000 | 0.00000 | ||
14031 | 2010.02.03 00:59 | sell | 7017 | 0.01 | 1.59880 | 0.00000 | 0.00000 | ||
14032 | 2010.02.03 01:02 | close | 7015 | 0.01 | 1.59838 | 0.00000 | 0.00000 | -0.64 | 9631.83 |
14033 | 2010.02.03 01:05 | buy | 7018 | 0.01 | 1.59860 | 0.00000 | 0.00000 | ||
14034 | 2010.02.03 01:07 | close | 7016 | 0.01 | 1.59826 | 0.00000 | 0.00000 | -0.63 | 9631.20 |
14035 | 2010.02.03 01:15 | close | 7017 | 0.01 | 1.59933 | 0.00000 | 0.00000 | -0.53 | 9630.67 |
14036 | 2010.02.03 01:17 | close | 7018 | 0.01 | 1.59912 | 0.00000 | 0.00000 | 0.52 | 9631.19 |
14037 | 2010.02.03 01:20 | buy | 7019 | 0.01 | 1.59970 | 0.00000 | 0.00000 | ||
14038 | 2010.02.03 01:20 | sell | 7020 | 0.01 | 1.59961 | 0.00000 | 0.00000 | ||
14039 | 2010.02.03 01:22 | buy | 7021 | 0.01 | 1.59945 | 0.00000 | 0.00000 | ||
14040 | 2010.02.03 01:27 | close | 7019 | 0.01 | 1.59912 | 0.00000 | 0.00000 | -0.58 | 9630.61 |
14041 | 2010.02.03 01:30 | close | 7020 | 0.01 | 1.59890 | 0.00000 | 0.00000 | 0.71 | 9631.32 |
14042 | 2010.02.03 01:32 | close | 7021 | 0.01 | 1.59894 | 0.00000 | 0.00000 | -0.51 | 9630.81 |
14043 | 2010.02.03 01:35 | buy | 7022 | 0.01 | 1.59920 | 0.00000 | 0.00000 | ||
14044 | 2010.02.03 01:35 | sell | 7023 | 0.01 | 1.59911 | 0.00000 | 0.00000 | ||
14045 | 2010.02.03 01:37 | close | 7022 | 0.01 | 1.59878 | 0.00000 | 0.00000 | -0.42 | 9630.39 |
14046 | 2010.02.03 01:40 | close | 7023 | 0.01 | 1.59968 | 0.00000 | 0.00000 | -0.57 | 9629.82 |
14047 | 2010.02.03 01:42 | buy | 7024 | 0.01 | 1.59952 | 0.00000 | 0.00000 | ||
14048 | 2010.02.03 01:42 | sell | 7025 | 0.01 | 1.59943 | 0.00000 | 0.00000 | ||
14049 | 2010.02.03 01:45 | close | 7024 | 0.01 | 1.60008 | 0.00000 | 0.00000 | 0.56 | 9630.38 |
14050 | 2010.02.03 01:47 | close | 7025 | 0.01 | 1.60001 | 0.00000 | 0.00000 | -0.58 | 9629.80 |
14051 | 2010.02.03 01:50 | buy | 7026 | 0.01 | 1.60066 | 0.00000 | 0.00000 | ||
14052 | 2010.02.03 01:50 | sell | 7027 | 0.01 | 1.60057 | 0.00000 | 0.00000 | ||
14053 | 2010.02.03 01:52 | close | 7026 | 0.01 | 1.60024 | 0.00000 | 0.00000 | -0.42 | 9629.38 |
14054 | 2010.02.03 01:55 | buy | 7028 | 0.01 | 1.60050 | 0.00000 | 0.00000 | ||
14055 | 2010.02.03 01:57 | close | 7027 | 0.01 | 1.60001 | 0.00000 | 0.00000 | 0.56 | 9629.94 |
14056 | 2010.02.03 01:59 | close | 7028 | 0.01 | 1.59927 | 0.00000 | 0.00000 | -1.23 | 9628.71 |
14057 | 2010.02.03 02:00 | buy | 7029 | 0.01 | 1.59937 | 0.00000 | 0.00000 | ||
14058 | 2010.02.03 02:00 | sell | 7030 | 0.01 | 1.59928 | 0.00000 | 0.00000 | ||
14059 | 2010.02.03 02:05 | buy | 7031 | 0.01 | 1.59924 | 0.00000 | 0.00000 | ||
14060 | 2010.02.03 02:10 | close | 7029 | 0.01 | 1.59896 | 0.00000 | 0.00000 | -0.41 | 9628.30 |
14061 | 2010.02.03 02:15 | close | 7030 | 0.01 | 1.59876 | 0.00000 | 0.00000 | 0.52 | 9628.82 |
14062 | 2010.02.03 02:17 | close | 7031 | 0.01 | 1.59877 | 0.00000 | 0.00000 | -0.47 | 9628.35 |
14063 | 2010.02.03 02:20 | buy | 7032 | 0.01 | 1.59838 | 0.00000 | 0.00000 | ||
14064 | 2010.02.03 02:20 | sell | 7033 | 0.01 | 1.59829 | 0.00000 | 0.00000 | ||
14065 | 2010.02.03 02:22 | sell | 7034 | 0.01 | 1.59848 | 0.00000 | 0.00000 | ||
14066 | 2010.02.03 02:27 | close | 7033 | 0.01 | 1.59876 | 0.00000 | 0.00000 | -0.47 | 9627.88 |
14067 | 2010.02.03 02:30 | close | 7032 | 0.01 | 1.59900 | 0.00000 | 0.00000 | 0.62 | 9628.50 |
14068 | 2010.02.03 02:32 | buy | 7035 | 0.01 | 1.59855 | 0.00000 | 0.00000 | ||
14069 | 2010.02.03 02:40 | sell | 7036 | 0.01 | 1.59872 | 0.00000 | 0.00000 | ||
14070 | 2010.02.03 02:45 | close | 7034 | 0.01 | 1.59900 | 0.00000 | 0.00000 | -0.52 | 9627.98 |
14071 | 2010.02.03 02:47 | close | 7035 | 0.01 | 1.59885 | 0.00000 | 0.00000 | 0.30 | 9628.28 |
14072 | 2010.02.03 02:50 | close | 7036 | 0.01 | 1.59920 | 0.00000 | 0.00000 | -0.48 | 9627.80 |
14073 | 2010.02.03 02:52 | buy | 7037 | 0.01 | 1.59907 | 0.00000 | 0.00000 | ||
14074 | 2010.02.03 02:52 | sell | 7038 | 0.01 | 1.59898 | 0.00000 | 0.00000 | ||
14075 | 2010.02.03 02:57 | buy | 7039 | 0.01 | 1.59894 | 0.00000 | 0.00000 | ||
14076 | 2010.02.03 03:02 | close | 7037 | 0.01 | 1.59944 | 0.00000 | 0.00000 | 0.37 | 9628.17 |
14077 | 2010.02.03 03:05 | sell | 7040 | 0.01 | 1.59923 | 0.00000 | 0.00000 | ||
14078 | 2010.02.03 03:07 | close | 7038 | 0.01 | 1.59973 | 0.00000 | 0.00000 | -0.75 | 9627.42 |
14079 | 2010.02.03 03:10 | close | 7040 | 0.01 | 1.59891 | 0.00000 | 0.00000 | 0.32 | 9627.74 |
14080 | 2010.02.03 03:12 | sell | 7041 | 0.01 | 1.59903 | 0.00000 | 0.00000 | ||
14081 | 2010.02.03 03:15 | close | 7039 | 0.01 | 1.59821 | 0.00000 | 0.00000 | -0.73 | 9627.01 |
14082 | 2010.02.03 03:17 | close | 7041 | 0.01 | 1.59850 | 0.00000 | 0.00000 | 0.53 | 9627.54 |
14083 | 2010.02.03 03:20 | buy | 7042 | 0.01 | 1.59748 | 0.00000 | 0.00000 | ||
14084 | 2010.02.03 03:20 | sell | 7043 | 0.01 | 1.59739 | 0.00000 | 0.00000 | ||
14085 | 2010.02.03 03:22 | close | 7042 | 0.01 | 1.59780 | 0.00000 | 0.00000 | 0.32 | 9627.86 |
14086 | 2010.02.03 03:25 | buy | 7044 | 0.01 | 1.59768 | 0.00000 | 0.00000 | ||
14087 | 2010.02.03 03:25 | sell | 7045 | 0.01 | 1.59759 | 0.00000 | 0.00000 | ||
14088 | 2010.02.03 03:27 | close | 7043 | 0.01 | 1.59830 | 0.00000 | 0.00000 | -0.91 | 9626.95 |
14089 | 2010.02.03 03:30 | buy | 7046 | 0.01 | 1.59757 | 0.00000 | 0.00000 | ||
14090 | 2010.02.03 03:32 | close | 7044 | 0.01 | 1.59675 | 0.00000 | 0.00000 | -0.93 | 9626.02 |
14091 | 2010.02.03 03:35 | close | 7045 | 0.01 | 1.59697 | 0.00000 | 0.00000 | 0.62 | 9626.64 |
14092 | 2010.02.03 03:37 | close | 7046 | 0.01 | 1.59661 | 0.00000 | 0.00000 | -0.96 | 9625.68 |
14093 | 2010.02.03 03:40 | buy | 7047 | 0.01 | 1.59738 | 0.00000 | 0.00000 | ||
14094 | 2010.02.03 03:40 | sell | 7048 | 0.01 | 1.59729 | 0.00000 | 0.00000 | ||
14095 | 2010.02.03 03:42 | buy | 7049 | 0.01 | 1.59724 | 0.00000 | 0.00000 | ||
14096 | 2010.02.03 03:45 | close | 7047 | 0.01 | 1.59769 | 0.00000 | 0.00000 | 0.31 | 9625.99 |
14097 | 2010.02.03 03:47 | close | 7049 | 0.01 | 1.59756 | 0.00000 | 0.00000 | 0.32 | 9626.31 |
14098 | 2010.02.03 03:50 | close | 7048 | 0.01 | 1.59819 | 0.00000 | 0.00000 | -0.90 | 9625.41 |
14099 | 2010.02.03 03:52 | buy | 7050 | 0.01 | 1.59792 | 0.00000 | 0.00000 | ||
14100 | 2010.02.03 03:52 | sell | 7051 | 0.01 | 1.59783 | 0.00000 | 0.00000 | ||
14101 | 2010.02.03 03:55 | sell | 7052 | 0.01 | 1.59796 | 0.00000 | 0.00000 | ||
14102 | 2010.02.03 03:57 | close | 7052 | 0.01 | 1.59765 | 0.00000 | 0.00000 | 0.31 | 9625.72 |
14103 | 2010.02.03 03:59 | sell | 7053 | 0.01 | 1.59803 | 0.00000 | 0.00000 | ||
14104 | 2010.02.03 04:05 | close | 7051 | 0.01 | 1.59830 | 0.00000 | 0.00000 | -0.47 | 9625.25 |
14105 | 2010.02.03 04:10 | close | 7050 | 0.01 | 1.59851 | 0.00000 | 0.00000 | 0.59 | 9625.84 |
14106 | 2010.02.03 04:12 | close | 7053 | 0.01 | 1.59850 | 0.00000 | 0.00000 | -0.47 | 9625.37 |
14107 | 2010.02.03 04:15 | buy | 7054 | 0.01 | 1.59890 | 0.00000 | 0.00000 | ||
14108 | 2010.02.03 04:15 | sell | 7055 | 0.01 | 1.59881 | 0.00000 | 0.00000 | ||
14109 | 2010.02.03 04:20 | sell | 7056 | 0.01 | 1.59911 | 0.00000 | 0.00000 | ||
14110 | 2010.02.03 04:27 | close | 7056 | 0.01 | 1.59880 | 0.00000 | 0.00000 | 0.31 | 9625.68 |
14111 | 2010.02.03 04:32 | close | 7054 | 0.01 | 1.59936 | 0.00000 | 0.00000 | 0.46 | 9626.14 |
14112 | 2010.02.03 04:35 | close | 7055 | 0.01 | 1.59934 | 0.00000 | 0.00000 | -0.53 | 9625.61 |
14113 | 2010.02.03 04:37 | buy | 7057 | 0.01 | 1.59955 | 0.00000 | 0.00000 | ||
14114 | 2010.02.03 04:37 | sell | 7058 | 0.01 | 1.59946 | 0.00000 | 0.00000 | ||
14115 | 2010.02.03 04:40 | close | 7057 | 0.01 | 1.59905 | 0.00000 | 0.00000 | -0.50 | 9625.11 |
14116 | 2010.02.03 04:42 | buy | 7059 | 0.01 | 1.59924 | 0.00000 | 0.00000 | ||
14117 | 2010.02.03 04:45 | close | 7058 | 0.01 | 1.59882 | 0.00000 | 0.00000 | 0.64 | 9625.75 |
14118 | 2010.02.03 04:47 | close | 7059 | 0.01 | 1.59884 | 0.00000 | 0.00000 | -0.40 | 9625.35 |
14119 | 2010.02.03 04:50 | buy | 7060 | 0.01 | 1.59841 | 0.00000 | 0.00000 | ||
14120 | 2010.02.03 04:50 | sell | 7061 | 0.01 | 1.59832 | 0.00000 | 0.00000 | ||
14121 | 2010.02.03 04:52 | sell | 7062 | 0.01 | 1.59853 | 0.00000 | 0.00000 | ||
14122 | 2010.02.03 04:57 | close | 7060 | 0.01 | 1.59873 | 0.00000 | 0.00000 | 0.32 | 9625.67 |
14123 | 2010.02.03 04:59 | close | 7061 | 0.01 | 1.59872 | 0.00000 | 0.00000 | -0.40 | 9625.27 |
14124 | 2010.02.03 05:00 | buy | 7063 | 0.01 | 1.59874 | 0.00000 | 0.00000 | ||
14125 | 2010.02.03 05:00 | sell | 7064 | 0.01 | 1.59865 | 0.00000 | 0.00000 | ||
14126 | 2010.02.03 05:07 | buy | 7065 | 0.01 | 1.59860 | 0.00000 | 0.00000 | ||
14127 | 2010.02.03 05:10 | close | 7062 | 0.01 | 1.59911 | 0.00000 | 0.00000 | -0.58 | 9624.69 |
14128 | 2010.02.03 05:12 | close | 7065 | 0.01 | 1.59892 | 0.00000 | 0.00000 | 0.32 | 9625.01 |
14129 | 2010.02.03 05:15 | close | 7063 | 0.01 | 1.59933 | 0.00000 | 0.00000 | 0.59 | 9625.60 |
14130 | 2010.02.03 05:17 | close | 7064 | 0.01 | 1.59932 | 0.00000 | 0.00000 | -0.67 | 9624.93 |
14131 | 2010.02.03 05:20 | buy | 7066 | 0.01 | 1.59973 | 0.00000 | 0.00000 | ||
14132 | 2010.02.03 05:20 | sell | 7067 | 0.01 | 1.59964 | 0.00000 | 0.00000 | ||
14133 | 2010.02.03 05:22 | buy | 7068 | 0.01 | 1.59952 | 0.00000 | 0.00000 | ||
14134 | 2010.02.03 05:27 | close | 7066 | 0.01 | 1.59923 | 0.00000 | 0.00000 | -0.50 | 9624.43 |
14135 | 2010.02.03 05:27 | close | 7067 | 0.01 | 1.59915 | 0.00000 | 0.00000 | 0.49 | 9624.92 |
14136 | 2010.02.03 05:30 | close | 7068 | 0.01 | 1.59903 | 0.00000 | 0.00000 | -0.49 | 9624.43 |
14137 | 2010.02.03 05:32 | buy | 7069 | 0.01 | 1.59903 | 0.00000 | 0.00000 | ||
14138 | 2010.02.03 05:32 | sell | 7070 | 0.01 | 1.59894 | 0.00000 | 0.00000 | ||
14139 | 2010.02.03 05:40 | sell | 7071 | 0.01 | 1.59906 | 0.00000 | 0.00000 | ||
14140 | 2010.02.03 05:50 | close | 7070 | 0.01 | 1.59934 | 0.00000 | 0.00000 | -0.40 | 9624.03 |
14141 | 2010.02.03 05:52 | sell | 7072 | 0.01 | 1.59919 | 0.00000 | 0.00000 | ||
14142 | 2010.02.03 06:02 | close | 7069 | 0.01 | 1.59953 | 0.00000 | 0.00000 | 0.50 | 9624.53 |
14143 | 2010.02.03 06:05 | close | 7071 | 0.01 | 1.59956 | 0.00000 | 0.00000 | -0.50 | 9624.03 |
14144 | 2010.02.03 06:07 | close | 7072 | 0.01 | 1.59969 | 0.00000 | 0.00000 | -0.50 | 9623.53 |
14145 | 2010.02.03 06:10 | buy | 7073 | 0.01 | 1.59943 | 0.00000 | 0.00000 | ||
14146 | 2010.02.03 06:10 | sell | 7074 | 0.01 | 1.59934 | 0.00000 | 0.00000 | ||
14147 | 2010.02.03 06:15 | buy | 7075 | 0.01 | 1.59923 | 0.00000 | 0.00000 | ||
14148 | 2010.02.03 06:20 | close | 7073 | 0.01 | 1.59888 | 0.00000 | 0.00000 | -0.55 | 9622.98 |
14149 | 2010.02.03 06:22 | buy | 7076 | 0.01 | 1.59910 | 0.00000 | 0.00000 | ||
14150 | 2010.02.03 06:37 | close | 7074 | 0.01 | 1.59899 | 0.00000 | 0.00000 | 0.35 | 9623.33 |
14151 | 2010.02.03 06:40 | close | 7075 | 0.01 | 1.59999 | 0.00000 | 0.00000 | 0.76 | 9624.09 |
14152 | 2010.02.03 06:42 | close | 7076 | 0.01 | 1.59977 | 0.00000 | 0.00000 | 0.67 | 9624.76 |
14153 | 2010.02.03 06:45 | buy | 7077 | 0.01 | 1.60073 | 0.00000 | 0.00000 | ||
14154 | 2010.02.03 06:45 | sell | 7078 | 0.01 | 1.60064 | 0.00000 | 0.00000 | ||
14155 | 2010.02.03 06:47 | buy | 7079 | 0.01 | 1.60051 | 0.00000 | 0.00000 | ||
14156 | 2010.02.03 06:50 | close | 7077 | 0.01 | 1.60129 | 0.00000 | 0.00000 | 0.56 | 9625.32 |
14157 | 2010.02.03 06:52 | close | 7079 | 0.01 | 1.60086 | 0.00000 | 0.00000 | 0.35 | 9625.67 |
14158 | 2010.02.03 06:55 | close | 7078 | 0.01 | 1.60116 | 0.00000 | 0.00000 | -0.52 | 9625.15 |
14159 | 2010.02.03 06:57 | buy | 7080 | 0.01 | 1.60051 | 0.00000 | 0.00000 | ||
14160 | 2010.02.03 06:57 | sell | 7081 | 0.01 | 1.60042 | 0.00000 | 0.00000 | ||
14161 | 2010.02.03 07:05 | sell | 7082 | 0.01 | 1.60062 | 0.00000 | 0.00000 | ||
14162 | 2010.02.03 07:07 | close | 7080 | 0.01 | 1.60003 | 0.00000 | 0.00000 | -0.48 | 9624.67 |
14163 | 2010.02.03 07:10 | close | 7081 | 0.01 | 1.60159 | 0.00000 | 0.00000 | -1.17 | 9623.50 |
14164 | 2010.02.03 07:12 | close | 7082 | 0.01 | 1.60129 | 0.00000 | 0.00000 | -0.67 | 9622.83 |
14165 | 2010.02.03 07:15 | buy | 7083 | 0.01 | 1.60247 | 0.00000 | 0.00000 | ||
14166 | 2010.02.03 07:15 | sell | 7084 | 0.01 | 1.60238 | 0.00000 | 0.00000 | ||
14167 | 2010.02.03 07:17 | buy | 7085 | 0.01 | 1.60218 | 0.00000 | 0.00000 | ||
14168 | 2010.02.03 07:20 | close | 7083 | 0.01 | 1.60326 | 0.00000 | 0.00000 | 0.79 | 9623.62 |
14169 | 2010.02.03 07:22 | close | 7085 | 0.01 | 1.60267 | 0.00000 | 0.00000 | 0.49 | 9624.11 |
14170 | 2010.02.03 07:25 | close | 7084 | 0.01 | 1.60306 | 0.00000 | 0.00000 | -0.68 | 9623.43 |
14171 | 2010.02.03 07:27 | buy | 7086 | 0.01 | 1.60218 | 0.00000 | 0.00000 | ||
14172 | 2010.02.03 07:27 | sell | 7087 | 0.01 | 1.60209 | 0.00000 | 0.00000 | ||
14173 | 2010.02.03 07:27 | close | 7086 | 0.01 | 1.60257 | 0.00000 | 0.00000 | 0.39 | 9623.82 |
14174 | 2010.02.03 07:30 | close | 7087 | 0.01 | 1.60267 | 0.00000 | 0.00000 | -0.58 | 9623.24 |
14175 | 2010.02.03 07:32 | buy | 7088 | 0.01 | 1.60293 | 0.00000 | 0.00000 | ||
14176 | 2010.02.03 07:32 | sell | 7089 | 0.01 | 1.60284 | 0.00000 | 0.00000 | ||
14177 | 2010.02.03 07:35 | buy | 7090 | 0.01 | 1.60281 | 0.00000 | 0.00000 | ||
14178 | 2010.02.03 07:37 | sell | 7091 | 0.01 | 1.60296 | 0.00000 | 0.00000 | ||
14179 | 2010.02.03 07:40 | close | 7088 | 0.01 | 1.60248 | 0.00000 | 0.00000 | -0.45 | 9622.79 |
14180 | 2010.02.03 07:42 | buy | 7092 | 0.01 | 1.60269 | 0.00000 | 0.00000 | ||
14181 | 2010.02.03 07:45 | close | 7089 | 0.01 | 1.60220 | 0.00000 | 0.00000 | 0.64 | 9623.43 |
14182 | 2010.02.03 07:47 | close | 7090 | 0.01 | 1.60223 | 0.00000 | 0.00000 | -0.58 | 9622.85 |
14183 | 2010.02.03 07:50 | close | 7091 | 0.01 | 1.60172 | 0.00000 | 0.00000 | 1.24 | 9624.09 |
14184 | 2010.02.03 07:52 | close | 7092 | 0.01 | 1.60187 | 0.00000 | 0.00000 | -0.82 | 9623.27 |
14185 | 2010.02.03 07:55 | buy | 7093 | 0.01 | 1.60184 | 0.00000 | 0.00000 | ||
14186 | 2010.02.03 07:55 | sell | 7094 | 0.01 | 1.60175 | 0.00000 | 0.00000 | ||
14187 | 2010.02.03 07:57 | close | 7094 | 0.01 | 1.60220 | 0.00000 | 0.00000 | -0.45 | 9622.82 |
14188 | 2010.02.03 07:59 | close | 7093 | 0.01 | 1.60249 | 0.00000 | 0.00000 | 0.65 | 9623.47 |
14189 | 2010.02.03 08:00 | buy | 7095 | 0.01 | 1.60258 | 0.00000 | 0.00000 | ||
14190 | 2010.02.03 08:00 | sell | 7096 | 0.01 | 1.60249 | 0.00000 | 0.00000 | ||
14191 | 2010.02.03 08:05 | sell | 7097 | 0.01 | 1.60267 | 0.00000 | 0.00000 | ||
14192 | 2010.02.03 08:07 | buy | 7098 | 0.01 | 1.60239 | 0.00000 | 0.00000 | ||
14193 | 2010.02.03 08:10 | close | 7095 | 0.01 | 1.60322 | 0.00000 | 0.00000 | 0.64 | 9624.11 |
14194 | 2010.02.03 08:12 | close | 7096 | 0.01 | 1.60313 | 0.00000 | 0.00000 | -0.64 | 9623.47 |
14195 | 2010.02.03 08:15 | close | 7097 | 0.01 | 1.60387 | 0.00000 | 0.00000 | -1.20 | 9622.27 |
14196 | 2010.02.03 08:17 | close | 7098 | 0.01 | 1.60359 | 0.00000 | 0.00000 | 1.20 | 9623.47 |
14197 | 2010.02.03 08:20 | buy | 7099 | 0.01 | 1.60442 | 0.00000 | 0.00000 | ||
14198 | 2010.02.03 08:20 | sell | 7100 | 0.01 | 1.60433 | 0.00000 | 0.00000 | ||
14199 | 2010.02.03 08:22 | close | 7099 | 0.01 | 1.60396 | 0.00000 | 0.00000 | -0.46 | 9623.01 |
14200 | 2010.02.03 08:25 | buy | 7101 | 0.01 | 1.60424 | 0.00000 | 0.00000 | ||
14201 | 2010.02.03 08:30 | close | 7100 | 0.01 | 1.60368 | 0.00000 | 0.00000 | 0.65 | 9623.66 |
14202 | 2010.02.03 08:32 | close | 7101 | 0.01 | 1.60559 | 0.00000 | 0.00000 | 1.35 | 9625.01 |
14203 | 2010.02.03 08:35 | buy | 7102 | 0.01 | 1.60543 | 0.00000 | 0.00000 | ||
14204 | 2010.02.03 08:35 | sell | 7103 | 0.01 | 1.60534 | 0.00000 | 0.00000 | ||
14205 | 2010.02.03 08:37 | close | 7102 | 0.01 | 1.60585 | 0.00000 | 0.00000 | 0.42 | 9625.43 |
14206 | 2010.02.03 08:40 | close | 7103 | 0.01 | 1.60492 | 0.00000 | 0.00000 | 0.42 | 9625.85 |
14207 | 2010.02.03 08:42 | buy | 7104 | 0.01 | 1.60517 | 0.00000 | 0.00000 | ||
14208 | 2010.02.03 08:42 | sell | 7105 | 0.01 | 1.60508 | 0.00000 | 0.00000 | ||
14209 | 2010.02.03 08:45 | close | 7104 | 0.01 | 1.60406 | 0.00000 | 0.00000 | -1.11 | 9624.74 |
14210 | 2010.02.03 08:47 | close | 7105 | 0.01 | 1.60441 | 0.00000 | 0.00000 | 0.67 | 9625.41 |
14211 | 2010.02.03 08:50 | buy | 7106 | 0.01 | 1.60313 | 0.00000 | 0.00000 | ||
14212 | 2010.02.03 08:50 | sell | 7107 | 0.01 | 1.60304 | 0.00000 | 0.00000 | ||
14213 | 2010.02.03 08:52 | close | 7106 | 0.01 | 1.60355 | 0.00000 | 0.00000 | 0.42 | 9625.83 |
14214 | 2010.02.03 08:55 | buy | 7108 | 0.01 | 1.60339 | 0.00000 | 0.00000 | ||
14215 | 2010.02.03 08:55 | sell | 7109 | 0.01 | 1.60330 | 0.00000 | 0.00000 | ||
14216 | 2010.02.03 08:57 | close | 7107 | 0.01 | 1.60415 | 0.00000 | 0.00000 | -1.11 | 9624.72 |
14217 | 2010.02.03 09:02 | close | 7108 | 0.01 | 1.60295 | 0.00000 | 0.00000 | -0.44 | 9624.28 |
14218 | 2010.02.03 09:05 | buy | 7110 | 0.01 | 1.60324 | 0.00000 | 0.00000 | ||
14219 | 2010.02.03 09:07 | close | 7109 | 0.01 | 1.60285 | 0.00000 | 0.00000 | 0.45 | 9624.73 |
14220 | 2010.02.03 09:10 | close | 7110 | 0.01 | 1.60373 | 0.00000 | 0.00000 | 0.49 | 9625.22 |
14221 | 2010.02.03 09:12 | buy | 7111 | 0.01 | 1.60362 | 0.00000 | 0.00000 | ||
14222 | 2010.02.03 09:12 | sell | 7112 | 0.01 | 1.60353 | 0.00000 | 0.00000 | ||
14223 | 2010.02.03 09:15 | close | 7111 | 0.01 | 1.60431 | 0.00000 | 0.00000 | 0.69 | 9625.91 |
14224 | 2010.02.03 09:17 | close | 7112 | 0.01 | 1.60421 | 0.00000 | 0.00000 | -0.68 | 9625.23 |
14225 | 2010.02.03 09:20 | buy | 7113 | 0.01 | 1.60498 | 0.00000 | 0.00000 | ||
14226 | 2010.02.03 09:20 | sell | 7114 | 0.01 | 1.60489 | 0.00000 | 0.00000 | ||
14227 | 2010.02.03 09:22 | close | 7113 | 0.01 | 1.60450 | 0.00000 | 0.00000 | -0.48 | 9624.75 |
14228 | 2010.02.03 09:25 | buy | 7115 | 0.01 | 1.60479 | 0.00000 | 0.00000 | ||
14229 | 2010.02.03 09:27 | close | 7114 | 0.01 | 1.60421 | 0.00000 | 0.00000 | 0.68 | 9625.43 |
14230 | 2010.02.03 09:27 | buy | 7116 | 0.01 | 1.60463 | 0.00000 | 0.00000 | ||
14231 | 2010.02.03 09:27 | sell | 7117 | 0.01 | 1.60454 | 0.00000 | 0.00000 | ||
14232 | 2010.02.03 09:32 | close | 7115 | 0.01 | 1.60437 | 0.00000 | 0.00000 | -0.42 | 9625.01 |
14233 | 2010.02.03 09:37 | buy | 7118 | 0.01 | 1.60433 | 0.00000 | 0.00000 | ||
14234 | 2010.02.03 09:40 | close | 7117 | 0.01 | 1.60498 | 0.00000 | 0.00000 | -0.44 | 9624.57 |
14235 | 2010.02.03 09:42 | close | 7118 | 0.01 | 1.60476 | 0.00000 | 0.00000 | 0.43 | 9625.00 |
14236 | 2010.02.03 09:45 | close | 7116 | 0.01 | 1.60529 | 0.00000 | 0.00000 | 0.66 | 9625.66 |
14237 | 2010.02.03 09:47 | buy | 7119 | 0.01 | 1.60525 | 0.00000 | 0.00000 | ||
14238 | 2010.02.03 09:47 | sell | 7120 | 0.01 | 1.60516 | 0.00000 | 0.00000 | ||
14239 | 2010.02.03 09:50 | close | 7119 | 0.01 | 1.60568 | 0.00000 | 0.00000 | 0.43 | 9626.09 |
14240 | 2010.02.03 09:52 | buy | 7121 | 0.01 | 1.60551 | 0.00000 | 0.00000 | ||
14241 | 2010.02.03 09:52 | sell | 7122 | 0.01 | 1.60542 | 0.00000 | 0.00000 | ||
14242 | 2010.02.03 09:55 | close | 7120 | 0.01 | 1.60564 | 0.00000 | 0.00000 | -0.48 | 9625.61 |
14243 | 2010.02.03 09:57 | buy | 7123 | 0.01 | 1.60525 | 0.00000 | 0.00000 | ||
14244 | 2010.02.03 10:02 | close | 7121 | 0.01 | 1.60660 | 0.00000 | 0.00000 | 1.09 | 9626.70 |
14245 | 2010.02.03 10:05 | close | 7122 | 0.01 | 1.60634 | 0.00000 | 0.00000 | -0.92 | 9625.78 |
14246 | 2010.02.03 10:07 | close | 7123 | 0.01 | 1.60695 | 0.00000 | 0.00000 | 1.70 | 9627.48 |
14247 | 2010.02.03 10:10 | buy | 7124 | 0.01 | 1.60563 | 0.00000 | 0.00000 | ||
14248 | 2010.02.03 10:10 | sell | 7125 | 0.01 | 1.60554 | 0.00000 | 0.00000 | ||
14249 | 2010.02.03 10:12 | close | 7125 | 0.01 | 1.60598 | 0.00000 | 0.00000 | -0.44 | 9627.04 |
14250 | 2010.02.03 10:15 | close | 7124 | 0.01 | 1.60449 | 0.00000 | 0.00000 | -1.14 | 9625.90 |
14251 | 2010.02.03 10:17 | buy | 7126 | 0.01 | 1.60493 | 0.00000 | 0.00000 | ||
14252 | 2010.02.03 10:17 | sell | 7127 | 0.01 | 1.60484 | 0.00000 | 0.00000 | ||
14253 | 2010.02.03 10:20 | close | 7126 | 0.01 | 1.60308 | 0.00000 | 0.00000 | -1.85 | 9624.05 |
14254 | 2010.02.03 10:22 | close | 7127 | 0.01 | 1.60387 | 0.00000 | 0.00000 | 0.97 | 9625.02 |
14255 | 2010.02.03 10:25 | buy | 7128 | 0.01 | 1.60352 | 0.00000 | 0.00000 | ||
14256 | 2010.02.03 10:25 | sell | 7129 | 0.01 | 1.60343 | 0.00000 | 0.00000 | ||
14257 | 2010.02.03 10:27 | close | 7128 | 0.01 | 1.60449 | 0.00000 | 0.00000 | 0.97 | 9625.99 |
14258 | 2010.02.03 10:27 | buy | 7130 | 0.01 | 1.60373 | 0.00000 | 0.00000 | ||
14259 | 2010.02.03 10:27 | sell | 7131 | 0.01 | 1.60364 | 0.00000 | 0.00000 | ||
14260 | 2010.02.03 10:30 | buy | 7132 | 0.01 | 1.60360 | 0.00000 | 0.00000 | ||
14261 | 2010.02.03 10:35 | close | 7130 | 0.01 | 1.60322 | 0.00000 | 0.00000 | -0.51 | 9625.48 |
14262 | 2010.02.03 10:37 | close | 7129 | 0.01 | 1.60383 | 0.00000 | 0.00000 | -0.40 | 9625.08 |
14263 | 2010.02.03 10:40 | close | 7131 | 0.01 | 1.60279 | 0.00000 | 0.00000 | 0.85 | 9625.93 |
14264 | 2010.02.03 10:42 | close | 7132 | 0.01 | 1.60296 | 0.00000 | 0.00000 | -0.64 | 9625.29 |
14265 | 2010.02.03 10:45 | buy | 7133 | 0.01 | 1.60202 | 0.00000 | 0.00000 | ||
14266 | 2010.02.03 10:45 | sell | 7134 | 0.01 | 1.60193 | 0.00000 | 0.00000 | ||
14267 | 2010.02.03 10:47 | sell | 7135 | 0.01 | 1.60219 | 0.00000 | 0.00000 | ||
14268 | 2010.02.03 10:50 | close | 7133 | 0.01 | 1.60089 | 0.00000 | 0.00000 | -1.13 | 9624.16 |
14269 | 2010.02.03 10:52 | close | 7134 | 0.01 | 1.60150 | 0.00000 | 0.00000 | 0.43 | 9624.59 |
14270 | 2010.02.03 10:55 | close | 7135 | 0.01 | 1.60124 | 0.00000 | 0.00000 | 0.95 | 9625.54 |
14271 | 2010.02.03 10:57 | buy | 7136 | 0.01 | 1.60202 | 0.00000 | 0.00000 | ||
14272 | 2010.02.03 10:57 | sell | 7137 | 0.01 | 1.60193 | 0.00000 | 0.00000 | ||
14273 | 2010.02.03 10:59 | close | 7136 | 0.01 | 1.60251 | 0.00000 | 0.00000 | 0.49 | 9626.03 |
14274 | 2010.02.03 11:00 | close | 7137 | 0.01 | 1.60260 | 0.00000 | 0.00000 | -0.67 | 9625.36 |
14275 | 2010.02.03 11:02 | buy | 7138 | 0.01 | 1.60256 | 0.00000 | 0.00000 | ||
14276 | 2010.02.03 11:02 | sell | 7139 | 0.01 | 1.60247 | 0.00000 | 0.00000 | ||
14277 | 2010.02.03 11:05 | buy | 7140 | 0.01 | 1.60239 | 0.00000 | 0.00000 | ||
14278 | 2010.02.03 11:07 | sell | 7141 | 0.01 | 1.60264 | 0.00000 | 0.00000 | ||
14279 | 2010.02.03 11:10 | close | 7138 | 0.01 | 1.60197 | 0.00000 | 0.00000 | -0.59 | 9624.77 |
14280 | 2010.02.03 11:12 | close | 7141 | 0.01 | 1.60223 | 0.00000 | 0.00000 | 0.41 | 9625.18 |
14281 | 2010.02.03 11:15 | close | 7139 | 0.01 | 1.60155 | 0.00000 | 0.00000 | 0.92 | 9626.10 |
14282 | 2010.02.03 11:17 | close | 7140 | 0.01 | 1.60163 | 0.00000 | 0.00000 | -0.76 | 9625.34 |
14283 | 2010.02.03 11:20 | buy | 7142 | 0.01 | 1.60088 | 0.00000 | 0.00000 | ||
14284 | 2010.02.03 11:20 | sell | 7143 | 0.01 | 1.60079 | 0.00000 | 0.00000 | ||
14285 | 2010.02.03 11:22 | close | 7143 | 0.01 | 1.60122 | 0.00000 | 0.00000 | -0.43 | 9624.91 |
14286 | 2010.02.03 11:25 | sell | 7144 | 0.01 | 1.60096 | 0.00000 | 0.00000 | ||
14287 | 2010.02.03 11:27 | close | 7142 | 0.01 | 1.60146 | 0.00000 | 0.00000 | 0.58 | 9625.49 |
14288 | 2010.02.03 11:27 | close | 7144 | 0.01 | 1.60154 | 0.00000 | 0.00000 | -0.58 | 9624.91 |
14289 | 2010.02.03 11:30 | buy | 7145 | 0.01 | 1.60151 | 0.00000 | 0.00000 | ||
14290 | 2010.02.03 11:30 | sell | 7146 | 0.01 | 1.60142 | 0.00000 | 0.00000 | ||
14291 | 2010.02.03 11:35 | buy | 7147 | 0.01 | 1.60122 | 0.00000 | 0.00000 | ||
14292 | 2010.02.03 11:40 | close | 7145 | 0.01 | 1.60075 | 0.00000 | 0.00000 | -0.76 | 9624.15 |
14293 | 2010.02.03 11:42 | close | 7146 | 0.01 | 1.60103 | 0.00000 | 0.00000 | 0.39 | 9624.54 |
14294 | 2010.02.03 11:45 | close | 7147 | 0.01 | 1.60017 | 0.00000 | 0.00000 | -1.05 | 9623.49 |
14295 | 2010.02.03 11:47 | buy | 7148 | 0.01 | 1.60045 | 0.00000 | 0.00000 | ||
14296 | 2010.02.03 11:47 | sell | 7149 | 0.01 | 1.60036 | 0.00000 | 0.00000 | ||
14297 | 2010.02.03 11:50 | close | 7148 | 0.01 | 1.59941 | 0.00000 | 0.00000 | -1.04 | 9622.45 |
14298 | 2010.02.03 11:52 | close | 7149 | 0.01 | 1.59988 | 0.00000 | 0.00000 | 0.48 | 9622.93 |
14299 | 2010.02.03 11:55 | buy | 7150 | 0.01 | 1.59969 | 0.00000 | 0.00000 | ||
14300 | 2010.02.03 11:55 | sell | 7151 | 0.01 | 1.59960 | 0.00000 | 0.00000 | ||
14301 | 2010.02.03 11:57 | close | 7150 | 0.01 | 1.60017 | 0.00000 | 0.00000 | 0.48 | 9623.41 |
14302 | 2010.02.03 11:59 | buy | 7152 | 0.01 | 1.59988 | 0.00000 | 0.00000 | ||
14303 | 2010.02.03 11:59 | sell | 7153 | 0.01 | 1.59979 | 0.00000 | 0.00000 | ||
14304 | 2010.02.03 12:02 | close | 7151 | 0.01 | 1.59884 | 0.00000 | 0.00000 | 0.76 | 9624.17 |
14305 | 2010.02.03 12:05 | close | 7152 | 0.01 | 1.59895 | 0.00000 | 0.00000 | -0.93 | 9623.24 |
14306 | 2010.02.03 12:07 | close | 7153 | 0.01 | 1.59863 | 0.00000 | 0.00000 | 1.16 | 9624.40 |
14307 | 2010.02.03 12:10 | buy | 7154 | 0.01 | 1.59966 | 0.00000 | 0.00000 | ||
14308 | 2010.02.03 12:10 | sell | 7155 | 0.01 | 1.59957 | 0.00000 | 0.00000 | ||
14309 | 2010.02.03 12:12 | buy | 7156 | 0.01 | 1.59945 | 0.00000 | 0.00000 | ||
14310 | 2010.02.03 12:15 | close | 7154 | 0.01 | 1.60018 | 0.00000 | 0.00000 | 0.52 | 9624.92 |
14311 | 2010.02.03 12:17 | close | 7155 | 0.01 | 1.60007 | 0.00000 | 0.00000 | -0.50 | 9624.42 |
14312 | 2010.02.03 12:20 | close | 7156 | 0.01 | 1.60080 | 0.00000 | 0.00000 | 1.35 | 9625.77 |
14313 | 2010.02.03 12:22 | buy | 7157 | 0.01 | 1.60048 | 0.00000 | 0.00000 | ||
14314 | 2010.02.03 12:22 | sell | 7158 | 0.01 | 1.60039 | 0.00000 | 0.00000 | ||
14315 | 2010.02.03 12:25 | sell | 7159 | 0.01 | 1.60059 | 0.00000 | 0.00000 | ||
14316 | 2010.02.03 12:27 | close | 7157 | 0.01 | 1.59998 | 0.00000 | 0.00000 | -0.50 | 9625.27 |
14317 | 2010.02.03 12:27 | close | 7158 | 0.01 | 1.59987 | 0.00000 | 0.00000 | 0.52 | 9625.79 |
14318 | 2010.02.03 12:30 | close | 7159 | 0.01 | 1.59983 | 0.00000 | 0.00000 | 0.76 | 9626.55 |
14319 | 2010.02.03 12:32 | buy | 7160 | 0.01 | 1.59966 | 0.00000 | 0.00000 | ||
14320 | 2010.02.03 12:32 | sell | 7161 | 0.01 | 1.59957 | 0.00000 | 0.00000 | ||
14321 | 2010.02.03 12:35 | buy | 7162 | 0.01 | 1.59947 | 0.00000 | 0.00000 | ||
14322 | 2010.02.03 12:37 | sell | 7163 | 0.01 | 1.59975 | 0.00000 | 0.00000 | ||
14323 | 2010.02.03 12:40 | close | 7160 | 0.01 | 1.59902 | 0.00000 | 0.00000 | -0.64 | 9625.91 |
14324 | 2010.02.03 12:42 | close | 7163 | 0.01 | 1.59929 | 0.00000 | 0.00000 | 0.46 | 9626.37 |
14325 | 2010.02.03 12:45 | close | 7161 | 0.01 | 1.59856 | 0.00000 | 0.00000 | 1.01 | 9627.38 |
14326 | 2010.02.03 12:47 | close | 7162 | 0.01 | 1.59865 | 0.00000 | 0.00000 | -0.82 | 9626.56 |
14327 | 2010.02.03 12:50 | buy | 7164 | 0.01 | 1.59783 | 0.00000 | 0.00000 | ||
14328 | 2010.02.03 12:50 | sell | 7165 | 0.01 | 1.59774 | 0.00000 | 0.00000 | ||
14329 | 2010.02.03 12:52 | close | 7165 | 0.01 | 1.59820 | 0.00000 | 0.00000 | -0.46 | 9626.10 |
14330 | 2010.02.03 12:55 | sell | 7166 | 0.01 | 1.59792 | 0.00000 | 0.00000 | ||
14331 | 2010.02.03 12:57 | close | 7164 | 0.01 | 1.59847 | 0.00000 | 0.00000 | 0.64 | 9626.74 |
14332 | 2010.02.03 12:59 | buy | 7167 | 0.01 | 1.59792 | 0.00000 | 0.00000 | ||
14333 | 2010.02.03 13:07 | sell | 7168 | 0.01 | 1.59819 | 0.00000 | 0.00000 | ||
14334 | 2010.02.03 13:10 | close | 7166 | 0.01 | 1.59755 | 0.00000 | 0.00000 | 0.37 | 9627.11 |
14335 | 2010.02.03 13:12 | close | 7168 | 0.01 | 1.59773 | 0.00000 | 0.00000 | 0.46 | 9627.57 |
14336 | 2010.02.03 13:15 | close | 7167 | 0.01 | 1.59691 | 0.00000 | 0.00000 | -1.01 | 9626.56 |
14337 | 2010.02.03 13:17 | buy | 7169 | 0.01 | 1.59718 | 0.00000 | 0.00000 | ||
14338 | 2010.02.03 13:17 | sell | 7170 | 0.01 | 1.59709 | 0.00000 | 0.00000 | ||
14339 | 2010.02.03 13:20 | close | 7169 | 0.01 | 1.59618 | 0.00000 | 0.00000 | -1.00 | 9625.56 |
14340 | 2010.02.03 13:22 | close | 7170 | 0.01 | 1.59664 | 0.00000 | 0.00000 | 0.45 | 9626.01 |
14341 | 2010.02.03 13:25 | buy | 7171 | 0.01 | 1.59645 | 0.00000 | 0.00000 | ||
14342 | 2010.02.03 13:25 | sell | 7172 | 0.01 | 1.59636 | 0.00000 | 0.00000 | ||
14343 | 2010.02.03 13:27 | close | 7171 | 0.01 | 1.59691 | 0.00000 | 0.00000 | 0.46 | 9626.47 |
14344 | 2010.02.03 13:27 | buy | 7173 | 0.01 | 1.59639 | 0.00000 | 0.00000 | ||
14345 | 2010.02.03 13:32 | close | 7172 | 0.01 | 1.59581 | 0.00000 | 0.00000 | 0.55 | 9627.02 |
14346 | 2010.02.03 13:35 | close | 7173 | 0.01 | 1.59584 | 0.00000 | 0.00000 | -0.55 | 9626.47 |
14347 | 2010.02.03 13:37 | buy | 7174 | 0.01 | 1.59569 | 0.00000 | 0.00000 | ||
14348 | 2010.02.03 13:37 | sell | 7175 | 0.01 | 1.59560 | 0.00000 | 0.00000 | ||
14349 | 2010.02.03 13:40 | close | 7174 | 0.01 | 1.59619 | 0.00000 | 0.00000 | 0.50 | 9626.97 |
14350 | 2010.02.03 13:42 | close | 7175 | 0.01 | 1.59616 | 0.00000 | 0.00000 | -0.56 | 9626.41 |
14351 | 2010.02.03 13:45 | buy | 7176 | 0.01 | 1.59664 | 0.00000 | 0.00000 | ||
14352 | 2010.02.03 13:45 | sell | 7177 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
14353 | 2010.02.03 13:47 | buy | 7178 | 0.01 | 1.59652 | 0.00000 | 0.00000 | ||
14354 | 2010.02.03 13:50 | close | 7177 | 0.01 | 1.59699 | 0.00000 | 0.00000 | -0.44 | 9625.97 |
14355 | 2010.02.03 13:52 | sell | 7179 | 0.01 | 1.59666 | 0.00000 | 0.00000 | ||
14356 | 2010.02.03 13:55 | sell | 7180 | 0.01 | 1.59678 | 0.00000 | 0.00000 | ||
14357 | 2010.02.03 13:59 | close | 7180 | 0.01 | 1.59642 | 0.00000 | 0.00000 | 0.36 | 9626.33 |
14358 | 2010.02.03 14:00 | buy | 7181 | 0.01 | 1.59641 | 0.00000 | 0.00000 | ||
14359 | 2010.02.03 14:07 | close | 7181 | 0.01 | 1.59672 | 0.00000 | 0.00000 | 0.31 | 9626.64 |
14360 | 2010.02.03 14:10 | close | 7176 | 0.01 | 1.59593 | 0.00000 | 0.00000 | -0.71 | 9625.93 |
14361 | 2010.02.03 14:12 | close | 7179 | 0.01 | 1.59622 | 0.00000 | 0.00000 | 0.44 | 9626.37 |
14362 | 2010.02.03 14:15 | close | 7178 | 0.01 | 1.59535 | 0.00000 | 0.00000 | -1.17 | 9625.20 |
14363 | 2010.02.03 14:17 | buy | 7182 | 0.01 | 1.59563 | 0.00000 | 0.00000 | ||
14364 | 2010.02.03 14:17 | sell | 7183 | 0.01 | 1.59554 | 0.00000 | 0.00000 | ||
14365 | 2010.02.03 14:20 | close | 7182 | 0.01 | 1.59456 | 0.00000 | 0.00000 | -1.07 | 9624.13 |
14366 | 2010.02.03 14:22 | close | 7183 | 0.01 | 1.59504 | 0.00000 | 0.00000 | 0.50 | 9624.63 |
14367 | 2010.02.03 14:25 | buy | 7184 | 0.01 | 1.59485 | 0.00000 | 0.00000 | ||
14368 | 2010.02.03 14:25 | sell | 7185 | 0.01 | 1.59476 | 0.00000 | 0.00000 | ||
14369 | 2010.02.03 14:27 | close | 7184 | 0.01 | 1.59535 | 0.00000 | 0.00000 | 0.50 | 9625.13 |
14370 | 2010.02.03 14:30 | buy | 7186 | 0.01 | 1.59469 | 0.00000 | 0.00000 | ||
14371 | 2010.02.03 14:32 | close | 7185 | 0.01 | 1.59584 | 0.00000 | 0.00000 | -1.08 | 9624.05 |
14372 | 2010.02.03 14:35 | close | 7186 | 0.01 | 1.59556 | 0.00000 | 0.00000 | 0.87 | 9624.92 |
14373 | 2010.02.03 14:37 | buy | 7187 | 0.01 | 1.59602 | 0.00000 | 0.00000 | ||
14374 | 2010.02.03 14:37 | sell | 7188 | 0.01 | 1.59593 | 0.00000 | 0.00000 | ||
14375 | 2010.02.03 14:40 | close | 7187 | 0.01 | 1.59519 | 0.00000 | 0.00000 | -0.83 | 9624.09 |
14376 | 2010.02.03 14:42 | close | 7188 | 0.01 | 1.59547 | 0.00000 | 0.00000 | 0.46 | 9624.55 |
14377 | 2010.02.03 14:45 | buy | 7189 | 0.01 | 1.59473 | 0.00000 | 0.00000 | ||
14378 | 2010.02.03 14:45 | sell | 7190 | 0.01 | 1.59464 | 0.00000 | 0.00000 | ||
14379 | 2010.02.03 14:47 | sell | 7191 | 0.01 | 1.59482 | 0.00000 | 0.00000 | ||
14380 | 2010.02.03 14:50 | close | 7189 | 0.01 | 1.59390 | 0.00000 | 0.00000 | -0.83 | 9623.72 |
14381 | 2010.02.03 14:52 | close | 7191 | 0.01 | 1.59436 | 0.00000 | 0.00000 | 0.46 | 9624.18 |
14382 | 2010.02.03 14:55 | close | 7190 | 0.01 | 1.59417 | 0.00000 | 0.00000 | 0.47 | 9624.65 |
14383 | 2010.02.03 14:57 | buy | 7192 | 0.01 | 1.59473 | 0.00000 | 0.00000 | ||
14384 | 2010.02.03 14:57 | sell | 7193 | 0.01 | 1.59464 | 0.00000 | 0.00000 | ||
14385 | 2010.02.03 14:59 | close | 7192 | 0.01 | 1.59423 | 0.00000 | 0.00000 | -0.50 | 9624.15 |
14386 | 2010.02.03 15:00 | close | 7193 | 0.01 | 1.59432 | 0.00000 | 0.00000 | 0.32 | 9624.47 |
14387 | 2010.02.03 15:02 | buy | 7194 | 0.01 | 1.59429 | 0.00000 | 0.00000 | ||
14388 | 2010.02.03 15:02 | sell | 7195 | 0.01 | 1.59420 | 0.00000 | 0.00000 | ||
14389 | 2010.02.03 15:05 | sell | 7196 | 0.01 | 1.59441 | 0.00000 | 0.00000 | ||
14390 | 2010.02.03 15:07 | close | 7196 | 0.01 | 1.59407 | 0.00000 | 0.00000 | 0.34 | 9624.81 |
14391 | 2010.02.03 15:10 | close | 7194 | 0.01 | 1.59507 | 0.00000 | 0.00000 | 0.78 | 9625.59 |
14392 | 2010.02.03 15:12 | close | 7195 | 0.01 | 1.59494 | 0.00000 | 0.00000 | -0.74 | 9624.85 |
14393 | 2010.02.03 15:15 | buy | 7197 | 0.01 | 1.59581 | 0.00000 | 0.00000 | ||
14394 | 2010.02.03 15:15 | sell | 7198 | 0.01 | 1.59572 | 0.00000 | 0.00000 | ||
14395 | 2010.02.03 15:17 | buy | 7199 | 0.01 | 1.59559 | 0.00000 | 0.00000 | ||
14396 | 2010.02.03 15:20 | close | 7197 | 0.01 | 1.59637 | 0.00000 | 0.00000 | 0.56 | 9625.41 |
14397 | 2010.02.03 15:22 | close | 7199 | 0.01 | 1.59594 | 0.00000 | 0.00000 | 0.35 | 9625.76 |
14398 | 2010.02.03 15:25 | close | 7198 | 0.01 | 1.59624 | 0.00000 | 0.00000 | -0.52 | 9625.24 |
14399 | 2010.02.03 15:27 | buy | 7200 | 0.01 | 1.59559 | 0.00000 | 0.00000 | ||
14400 | 2010.02.03 15:27 | sell | 7201 | 0.01 | 1.59550 | 0.00000 | 0.00000 | ||
14401 | 2010.02.03 15:27 | sell | 7202 | 0.01 | 1.59564 | 0.00000 | 0.00000 | ||
14402 | 2010.02.03 15:35 | sell | 7203 | 0.01 | 1.59577 | 0.00000 | 0.00000 | ||
14403 | 2010.02.03 15:40 | close | 7200 | 0.01 | 1.59611 | 0.00000 | 0.00000 | 0.52 | 9625.76 |
14404 | 2010.02.03 15:42 | close | 7201 | 0.01 | 1.59609 | 0.00000 | 0.00000 | -0.59 | 9625.17 |
14405 | 2010.02.03 15:45 | close | 7202 | 0.01 | 1.59655 | 0.00000 | 0.00000 | -0.91 | 9624.26 |
14406 | 2010.02.03 15:47 | close | 7203 | 0.01 | 1.59643 | 0.00000 | 0.00000 | -0.66 | 9623.60 |
14407 | 2010.02.03 15:50 | buy | 7204 | 0.01 | 1.59689 | 0.00000 | 0.00000 | ||
14408 | 2010.02.03 15:50 | sell | 7205 | 0.01 | 1.59680 | 0.00000 | 0.00000 | ||
14409 | 2010.02.03 15:52 | buy | 7206 | 0.01 | 1.59666 | 0.00000 | 0.00000 | ||
14410 | 2010.02.03 15:57 | close | 7204 | 0.01 | 1.59634 | 0.00000 | 0.00000 | -0.55 | 9623.05 |
14411 | 2010.02.03 15:59 | close | 7205 | 0.01 | 1.59635 | 0.00000 | 0.00000 | 0.45 | 9623.50 |
14412 | 2010.02.03 16:00 | close | 7206 | 0.01 | 1.59625 | 0.00000 | 0.00000 | -0.41 | 9623.09 |
14413 | 2010.02.03 16:02 | buy | 7207 | 0.01 | 1.59685 | 0.00000 | 0.00000 | ||
14414 | 2010.02.03 16:02 | sell | 7208 | 0.01 | 1.59676 | 0.00000 | 0.00000 | ||
14415 | 2010.02.03 16:05 | buy | 7209 | 0.01 | 1.59655 | 0.00000 | 0.00000 | ||
14416 | 2010.02.03 16:07 | close | 7208 | 0.01 | 1.59716 | 0.00000 | 0.00000 | -0.40 | 9622.69 |
14417 | 2010.02.03 16:10 | close | 7207 | 0.01 | 1.59584 | 0.00000 | 0.00000 | -1.01 | 9621.68 |
14418 | 2010.02.03 16:12 | close | 7209 | 0.01 | 1.59615 | 0.00000 | 0.00000 | -0.40 | 9621.28 |
14419 | 2010.02.03 16:15 | buy | 7210 | 0.01 | 1.59501 | 0.00000 | 0.00000 | ||
14420 | 2010.02.03 16:15 | sell | 7211 | 0.01 | 1.59492 | 0.00000 | 0.00000 | ||
14421 | 2010.02.03 16:17 | close | 7211 | 0.01 | 1.59532 | 0.00000 | 0.00000 | -0.40 | 9620.88 |
14422 | 2010.02.03 16:20 | close | 7210 | 0.01 | 1.59369 | 0.00000 | 0.00000 | -1.32 | 9619.56 |
14423 | 2010.02.03 16:22 | buy | 7212 | 0.01 | 1.59439 | 0.00000 | 0.00000 | ||
14424 | 2010.02.03 16:22 | sell | 7213 | 0.01 | 1.59430 | 0.00000 | 0.00000 | ||
14425 | 2010.02.03 16:25 | buy | 7214 | 0.01 | 1.59409 | 0.00000 | 0.00000 | ||
14426 | 2010.02.03 16:27 | close | 7212 | 0.01 | 1.59492 | 0.00000 | 0.00000 | 0.53 | 9620.09 |
14427 | 2010.02.03 16:30 | close | 7213 | 0.01 | 1.59382 | 0.00000 | 0.00000 | 0.48 | 9620.57 |
14428 | 2010.02.03 16:32 | sell | 7215 | 0.01 | 1.59405 | 0.00000 | 0.00000 | ||
14429 | 2010.02.03 16:35 | buy | 7216 | 0.01 | 1.59390 | 0.00000 | 0.00000 | ||
14430 | 2010.02.03 16:37 | close | 7216 | 0.01 | 1.59428 | 0.00000 | 0.00000 | 0.38 | 9620.95 |
14431 | 2010.02.03 16:40 | close | 7214 | 0.01 | 1.59334 | 0.00000 | 0.00000 | -0.75 | 9620.20 |
14432 | 2010.02.03 16:42 | close | 7215 | 0.01 | 1.59367 | 0.00000 | 0.00000 | 0.38 | 9620.58 |
14433 | 2010.02.03 16:45 | buy | 7217 | 0.01 | 1.59273 | 0.00000 | 0.00000 | ||
14434 | 2010.02.03 16:45 | sell | 7218 | 0.01 | 1.59264 | 0.00000 | 0.00000 | ||
14435 | 2010.02.03 16:47 | sell | 7219 | 0.01 | 1.59287 | 0.00000 | 0.00000 | ||
14436 | 2010.02.03 16:50 | close | 7217 | 0.01 | 1.59170 | 0.00000 | 0.00000 | -1.03 | 9619.55 |
14437 | 2010.02.03 16:52 | close | 7218 | 0.01 | 1.59226 | 0.00000 | 0.00000 | 0.38 | 9619.93 |
14438 | 2010.02.03 16:55 | close | 7219 | 0.01 | 1.59202 | 0.00000 | 0.00000 | 0.85 | 9620.78 |
14439 | 2010.02.03 16:57 | buy | 7220 | 0.01 | 1.59273 | 0.00000 | 0.00000 | ||
14440 | 2010.02.03 16:57 | sell | 7221 | 0.01 | 1.59264 | 0.00000 | 0.00000 | ||
14441 | 2010.02.03 16:59 | close | 7220 | 0.01 | 1.59344 | 0.00000 | 0.00000 | 0.71 | 9621.49 |
14442 | 2010.02.03 17:00 | close | 7221 | 0.01 | 1.59357 | 0.00000 | 0.00000 | -0.93 | 9620.56 |
14443 | 2010.02.03 17:02 | buy | 7222 | 0.01 | 1.59389 | 0.00000 | 0.00000 | ||
14444 | 2010.02.03 17:02 | sell | 7223 | 0.01 | 1.59380 | 0.00000 | 0.00000 | ||
14445 | 2010.02.03 17:05 | buy | 7224 | 0.01 | 1.59372 | 0.00000 | 0.00000 | ||
14446 | 2010.02.03 17:07 | sell | 7225 | 0.01 | 1.59397 | 0.00000 | 0.00000 | ||
14447 | 2010.02.03 17:10 | close | 7222 | 0.01 | 1.59329 | 0.00000 | 0.00000 | -0.60 | 9619.96 |
14448 | 2010.02.03 17:12 | close | 7225 | 0.01 | 1.59355 | 0.00000 | 0.00000 | 0.42 | 9620.38 |
14449 | 2010.02.03 17:15 | close | 7223 | 0.01 | 1.59287 | 0.00000 | 0.00000 | 0.93 | 9621.31 |
14450 | 2010.02.03 17:17 | close | 7224 | 0.01 | 1.59295 | 0.00000 | 0.00000 | -0.77 | 9620.54 |
14451 | 2010.02.03 17:20 | buy | 7226 | 0.01 | 1.59219 | 0.00000 | 0.00000 | ||
14452 | 2010.02.03 17:20 | sell | 7227 | 0.01 | 1.59210 | 0.00000 | 0.00000 | ||
14453 | 2010.02.03 17:22 | close | 7227 | 0.01 | 1.59253 | 0.00000 | 0.00000 | -0.43 | 9620.11 |
14454 | 2010.02.03 17:25 | sell | 7228 | 0.01 | 1.59227 | 0.00000 | 0.00000 | ||
14455 | 2010.02.03 17:27 | close | 7226 | 0.01 | 1.59278 | 0.00000 | 0.00000 | 0.59 | 9620.70 |
14456 | 2010.02.03 17:30 | buy | 7229 | 0.01 | 1.59242 | 0.00000 | 0.00000 | ||
14457 | 2010.02.03 17:35 | buy | 7230 | 0.01 | 1.59228 | 0.00000 | 0.00000 | ||
14458 | 2010.02.03 17:37 | sell | 7231 | 0.01 | 1.59251 | 0.00000 | 0.00000 | ||
14459 | 2010.02.03 17:40 | close | 7228 | 0.01 | 1.59196 | 0.00000 | 0.00000 | 0.31 | 9621.01 |
14460 | 2010.02.03 17:42 | close | 7231 | 0.01 | 1.59212 | 0.00000 | 0.00000 | 0.39 | 9621.40 |
14461 | 2010.02.03 17:45 | close | 7229 | 0.01 | 1.59139 | 0.00000 | 0.00000 | -1.03 | 9620.37 |
14462 | 2010.02.03 17:47 | close | 7230 | 0.01 | 1.59155 | 0.00000 | 0.00000 | -0.73 | 9619.64 |
14463 | 2010.02.03 17:50 | buy | 7232 | 0.01 | 1.59084 | 0.00000 | 0.00000 | ||
14464 | 2010.02.03 17:50 | sell | 7233 | 0.01 | 1.59075 | 0.00000 | 0.00000 | ||
14465 | 2010.02.03 17:52 | close | 7233 | 0.01 | 1.59116 | 0.00000 | 0.00000 | -0.41 | 9619.23 |
14466 | 2010.02.03 17:55 | sell | 7234 | 0.01 | 1.59091 | 0.00000 | 0.00000 | ||
14467 | 2010.02.03 17:57 | close | 7232 | 0.01 | 1.59139 | 0.00000 | 0.00000 | 0.55 | 9619.78 |
14468 | 2010.02.03 17:59 | close | 7234 | 0.01 | 1.59135 | 0.00000 | 0.00000 | -0.44 | 9619.34 |
14469 | 2010.02.03 18:00 | buy | 7235 | 0.01 | 1.59131 | 0.00000 | 0.00000 | ||
14470 | 2010.02.03 18:00 | sell | 7236 | 0.01 | 1.59122 | 0.00000 | 0.00000 | ||
14471 | 2010.02.03 18:05 | sell | 7237 | 0.01 | 1.59148 | 0.00000 | 0.00000 | ||
14472 | 2010.02.03 18:07 | close | 7237 | 0.01 | 1.59118 | 0.00000 | 0.00000 | 0.30 | 9619.64 |
14473 | 2010.02.03 18:10 | close | 7235 | 0.01 | 1.59206 | 0.00000 | 0.00000 | 0.75 | 9620.39 |
14474 | 2010.02.03 18:12 | close | 7236 | 0.01 | 1.59196 | 0.00000 | 0.00000 | -0.74 | 9619.65 |
14475 | 2010.02.03 18:15 | buy | 7238 | 0.01 | 1.59274 | 0.00000 | 0.00000 | ||
14476 | 2010.02.03 18:15 | sell | 7239 | 0.01 | 1.59265 | 0.00000 | 0.00000 | ||
14477 | 2010.02.03 18:17 | buy | 7240 | 0.01 | 1.59254 | 0.00000 | 0.00000 | ||
14478 | 2010.02.03 18:20 | close | 7238 | 0.01 | 1.59323 | 0.00000 | 0.00000 | 0.49 | 9620.14 |
14479 | 2010.02.03 18:22 | close | 7240 | 0.01 | 1.59284 | 0.00000 | 0.00000 | 0.30 | 9620.44 |
14480 | 2010.02.03 18:25 | close | 7239 | 0.01 | 1.59313 | 0.00000 | 0.00000 | -0.48 | 9619.96 |
14481 | 2010.02.03 18:27 | buy | 7241 | 0.01 | 1.59254 | 0.00000 | 0.00000 | ||
14482 | 2010.02.03 18:27 | sell | 7242 | 0.01 | 1.59245 | 0.00000 | 0.00000 | ||
14483 | 2010.02.03 18:30 | sell | 7243 | 0.01 | 1.59264 | 0.00000 | 0.00000 | ||
14484 | 2010.02.03 18:32 | close | 7242 | 0.01 | 1.59288 | 0.00000 | 0.00000 | -0.43 | 9619.53 |
14485 | 2010.02.03 18:37 | close | 7241 | 0.01 | 1.59299 | 0.00000 | 0.00000 | 0.45 | 9619.98 |
14486 | 2010.02.03 18:40 | close | 7243 | 0.01 | 1.59227 | 0.00000 | 0.00000 | 0.37 | 9620.35 |
14487 | 2010.02.03 18:42 | buy | 7244 | 0.01 | 1.59247 | 0.00000 | 0.00000 | ||
14488 | 2010.02.03 18:42 | sell | 7245 | 0.01 | 1.59238 | 0.00000 | 0.00000 | ||
14489 | 2010.02.03 18:45 | close | 7244 | 0.01 | 1.59157 | 0.00000 | 0.00000 | -0.90 | 9619.45 |
14490 | 2010.02.03 18:47 | close | 7245 | 0.01 | 1.59186 | 0.00000 | 0.00000 | 0.52 | 9619.97 |
14491 | 2010.02.03 18:50 | buy | 7246 | 0.01 | 1.59085 | 0.00000 | 0.00000 | ||
14492 | 2010.02.03 18:50 | sell | 7247 | 0.01 | 1.59076 | 0.00000 | 0.00000 | ||
14493 | 2010.02.03 18:52 | close | 7246 | 0.01 | 1.59117 | 0.00000 | 0.00000 | 0.32 | 9620.29 |
14494 | 2010.02.03 18:55 | buy | 7248 | 0.01 | 1.59105 | 0.00000 | 0.00000 | ||
14495 | 2010.02.03 18:55 | sell | 7249 | 0.01 | 1.59096 | 0.00000 | 0.00000 | ||
14496 | 2010.02.03 18:57 | close | 7247 | 0.01 | 1.59166 | 0.00000 | 0.00000 | -0.90 | 9619.39 |
14497 | 2010.02.03 18:59 | close | 7248 | 0.01 | 1.59145 | 0.00000 | 0.00000 | 0.40 | 9619.79 |
14498 | 2010.02.03 19:00 | close | 7249 | 0.01 | 1.59163 | 0.00000 | 0.00000 | -0.67 | 9619.12 |
14499 | 2010.02.03 19:02 | buy | 7250 | 0.01 | 1.59111 | 0.00000 | 0.00000 | ||
14500 | 2010.02.03 19:02 | sell | 7251 | 0.01 | 1.59102 | 0.00000 | 0.00000 | ||
14501 | 2010.02.03 19:05 | sell | 7252 | 0.01 | 1.59116 | 0.00000 | 0.00000 | ||
14502 | 2010.02.03 19:07 | buy | 7253 | 0.01 | 1.59098 | 0.00000 | 0.00000 | ||
14503 | 2010.02.03 19:10 | close | 7250 | 0.01 | 1.59155 | 0.00000 | 0.00000 | 0.44 | 9619.56 |
14504 | 2010.02.03 19:12 | close | 7251 | 0.01 | 1.59151 | 0.00000 | 0.00000 | -0.49 | 9619.07 |
14505 | 2010.02.03 19:15 | close | 7252 | 0.01 | 1.59204 | 0.00000 | 0.00000 | -0.88 | 9618.19 |
14506 | 2010.02.03 19:17 | close | 7253 | 0.01 | 1.59182 | 0.00000 | 0.00000 | 0.84 | 9619.03 |
14507 | 2010.02.03 19:20 | buy | 7254 | 0.01 | 1.59244 | 0.00000 | 0.00000 | ||
14508 | 2010.02.03 19:20 | sell | 7255 | 0.01 | 1.59235 | 0.00000 | 0.00000 | ||
14509 | 2010.02.03 19:22 | buy | 7256 | 0.01 | 1.59217 | 0.00000 | 0.00000 | ||
14510 | 2010.02.03 19:27 | close | 7254 | 0.01 | 1.59182 | 0.00000 | 0.00000 | -0.62 | 9618.41 |
14511 | 2010.02.03 19:27 | close | 7255 | 0.01 | 1.59165 | 0.00000 | 0.00000 | 0.70 | 9619.11 |
14512 | 2010.02.03 19:30 | close | 7256 | 0.01 | 1.59160 | 0.00000 | 0.00000 | -0.57 | 9618.54 |
14513 | 2010.02.03 19:32 | buy | 7257 | 0.01 | 1.59209 | 0.00000 | 0.00000 | ||
14514 | 2010.02.03 19:32 | sell | 7258 | 0.01 | 1.59200 | 0.00000 | 0.00000 | ||
14515 | 2010.02.03 19:35 | buy | 7259 | 0.01 | 1.59194 | 0.00000 | 0.00000 | ||
14516 | 2010.02.03 19:37 | sell | 7260 | 0.01 | 1.59215 | 0.00000 | 0.00000 | ||
14517 | 2010.02.03 19:40 | close | 7257 | 0.01 | 1.59156 | 0.00000 | 0.00000 | -0.53 | 9618.01 |
14518 | 2010.02.03 19:42 | close | 7260 | 0.01 | 1.59180 | 0.00000 | 0.00000 | 0.35 | 9618.36 |
14519 | 2010.02.03 19:45 | close | 7258 | 0.01 | 1.59120 | 0.00000 | 0.00000 | 0.80 | 9619.16 |
14520 | 2010.02.03 19:47 | close | 7259 | 0.01 | 1.59126 | 0.00000 | 0.00000 | -0.68 | 9618.48 |
14521 | 2010.02.03 19:50 | buy | 7261 | 0.01 | 1.59061 | 0.00000 | 0.00000 | ||
14522 | 2010.02.03 19:50 | sell | 7262 | 0.01 | 1.59052 | 0.00000 | 0.00000 | ||
14523 | 2010.02.03 19:52 | sell | 7263 | 0.01 | 1.59082 | 0.00000 | 0.00000 | ||
14524 | 2010.02.03 19:57 | close | 7261 | 0.01 | 1.59111 | 0.00000 | 0.00000 | 0.50 | 9618.98 |
14525 | 2010.02.03 19:59 | close | 7262 | 0.01 | 1.59095 | 0.00000 | 0.00000 | -0.43 | 9618.55 |
14526 | 2010.02.03 20:00 | buy | 7264 | 0.01 | 1.59090 | 0.00000 | 0.00000 | ||
14527 | 2010.02.03 20:05 | buy | 7265 | 0.01 | 1.59070 | 0.00000 | 0.00000 | ||
14528 | 2010.02.03 20:07 | close | 7265 | 0.01 | 1.59107 | 0.00000 | 0.00000 | 0.37 | 9618.92 |
14529 | 2010.02.03 20:10 | close | 7263 | 0.01 | 1.59025 | 0.00000 | 0.00000 | 0.57 | 9619.49 |
14530 | 2010.02.03 20:12 | close | 7264 | 0.01 | 1.59039 | 0.00000 | 0.00000 | -0.51 | 9618.98 |
14531 | 2010.02.03 20:15 | buy | 7266 | 0.01 | 1.58956 | 0.00000 | 0.00000 | ||
14532 | 2010.02.03 20:15 | sell | 7267 | 0.01 | 1.58947 | 0.00000 | 0.00000 | ||
14533 | 2010.02.03 20:17 | sell | 7268 | 0.01 | 1.58970 | 0.00000 | 0.00000 | ||
14534 | 2010.02.03 20:20 | close | 7266 | 0.01 | 1.58856 | 0.00000 | 0.00000 | -1.00 | 9617.98 |
14535 | 2010.02.03 20:22 | close | 7267 | 0.01 | 1.58911 | 0.00000 | 0.00000 | 0.36 | 9618.34 |
14536 | 2010.02.03 20:25 | close | 7268 | 0.01 | 1.58888 | 0.00000 | 0.00000 | 0.82 | 9619.16 |
14537 | 2010.02.03 20:27 | buy | 7269 | 0.01 | 1.58956 | 0.00000 | 0.00000 | ||
14538 | 2010.02.03 20:27 | sell | 7270 | 0.01 | 1.58947 | 0.00000 | 0.00000 | ||
14539 | 2010.02.03 20:30 | close | 7270 | 0.01 | 1.58989 | 0.00000 | 0.00000 | -0.42 | 9618.74 |
14540 | 2010.02.03 20:32 | close | 7269 | 0.01 | 1.59008 | 0.00000 | 0.00000 | 0.52 | 9619.26 |
14541 | 2010.02.03 20:35 | buy | 7271 | 0.01 | 1.59003 | 0.00000 | 0.00000 | ||
14542 | 2010.02.03 20:35 | sell | 7272 | 0.01 | 1.58994 | 0.00000 | 0.00000 | ||
14543 | 2010.02.03 20:37 | sell | 7273 | 0.01 | 1.59022 | 0.00000 | 0.00000 | ||
14544 | 2010.02.03 20:40 | close | 7273 | 0.01 | 1.58975 | 0.00000 | 0.00000 | 0.47 | 9619.73 |
14545 | 2010.02.03 20:42 | buy | 7274 | 0.01 | 1.58989 | 0.00000 | 0.00000 | ||
14546 | 2010.02.03 20:45 | close | 7271 | 0.01 | 1.58924 | 0.00000 | 0.00000 | -0.79 | 9618.94 |
14547 | 2010.02.03 20:47 | close | 7272 | 0.01 | 1.58947 | 0.00000 | 0.00000 | 0.47 | 9619.41 |
14548 | 2010.02.03 20:50 | close | 7274 | 0.01 | 1.58868 | 0.00000 | 0.00000 | -1.21 | 9618.20 |
14549 | 2010.02.03 20:52 | buy | 7275 | 0.01 | 1.58905 | 0.00000 | 0.00000 | ||
14550 | 2010.02.03 20:52 | sell | 7276 | 0.01 | 1.58896 | 0.00000 | 0.00000 | ||
14551 | 2010.02.03 20:55 | buy | 7277 | 0.01 | 1.58891 | 0.00000 | 0.00000 | ||
14552 | 2010.02.03 20:57 | close | 7277 | 0.01 | 1.58924 | 0.00000 | 0.00000 | 0.33 | 9618.53 |
14553 | 2010.02.03 20:59 | close | 7275 | 0.01 | 1.58950 | 0.00000 | 0.00000 | 0.45 | 9618.98 |
14554 | 2010.02.03 21:00 | close | 7276 | 0.01 | 1.58961 | 0.00000 | 0.00000 | -0.65 | 9618.33 |
14555 | 2010.02.03 21:02 | buy | 7278 | 0.01 | 1.58968 | 0.00000 | 0.00000 | ||
14556 | 2010.02.03 21:02 | sell | 7279 | 0.01 | 1.58959 | 0.00000 | 0.00000 | ||
14557 | 2010.02.03 21:05 | sell | 7280 | 0.01 | 1.58970 | 0.00000 | 0.00000 | ||
14558 | 2010.02.03 21:07 | buy | 7281 | 0.01 | 1.58956 | 0.00000 | 0.00000 | ||
14559 | 2010.02.03 21:10 | close | 7278 | 0.01 | 1.59005 | 0.00000 | 0.00000 | 0.37 | 9618.70 |
14560 | 2010.02.03 21:12 | close | 7279 | 0.01 | 1.59003 | 0.00000 | 0.00000 | -0.44 | 9618.26 |
14561 | 2010.02.03 21:15 | close | 7280 | 0.01 | 1.59049 | 0.00000 | 0.00000 | -0.79 | 9617.47 |
14562 | 2010.02.03 21:17 | close | 7281 | 0.01 | 1.59028 | 0.00000 | 0.00000 | 0.72 | 9618.19 |
14563 | 2010.02.03 21:20 | buy | 7282 | 0.01 | 1.59084 | 0.00000 | 0.00000 | ||
14564 | 2010.02.03 21:20 | sell | 7283 | 0.01 | 1.59075 | 0.00000 | 0.00000 | ||
14565 | 2010.02.03 21:22 | buy | 7284 | 0.01 | 1.59061 | 0.00000 | 0.00000 | ||
14566 | 2010.02.03 21:27 | close | 7282 | 0.01 | 1.59028 | 0.00000 | 0.00000 | -0.56 | 9617.63 |
14567 | 2010.02.03 21:30 | close | 7283 | 0.01 | 1.59019 | 0.00000 | 0.00000 | 0.56 | 9618.19 |
14568 | 2010.02.03 21:32 | sell | 7285 | 0.01 | 1.59081 | 0.00000 | 0.00000 | ||
14569 | 2010.02.03 21:37 | close | 7284 | 0.01 | 1.59092 | 0.00000 | 0.00000 | 0.31 | 9618.50 |
14570 | 2010.02.03 21:40 | buy | 7286 | 0.01 | 1.59056 | 0.00000 | 0.00000 | ||
14571 | 2010.02.03 21:45 | close | 7285 | 0.01 | 1.59022 | 0.00000 | 0.00000 | 0.59 | 9619.09 |
14572 | 2010.02.03 21:47 | buy | 7287 | 0.01 | 1.59033 | 0.00000 | 0.00000 | ||
14573 | 2010.02.03 21:47 | sell | 7288 | 0.01 | 1.59024 | 0.00000 | 0.00000 | ||
14574 | 2010.02.03 21:50 | close | 7286 | 0.01 | 1.58968 | 0.00000 | 0.00000 | -0.88 | 9618.21 |
14575 | 2010.02.03 21:52 | close | 7287 | 0.01 | 1.58991 | 0.00000 | 0.00000 | -0.42 | 9617.79 |
14576 | 2010.02.03 21:55 | close | 7288 | 0.01 | 1.58988 | 0.00000 | 0.00000 | 0.36 | 9618.15 |
14577 | 2010.02.03 21:57 | buy | 7289 | 0.01 | 1.59022 | 0.00000 | 0.00000 | ||
14578 | 2010.02.03 21:57 | sell | 7290 | 0.01 | 1.59013 | 0.00000 | 0.00000 | ||
14579 | 2010.02.03 21:59 | close | 7289 | 0.01 | 1.58973 | 0.00000 | 0.00000 | -0.49 | 9617.66 |
14580 | 2010.02.03 22:00 | buy | 7291 | 0.01 | 1.58985 | 0.00000 | 0.00000 | ||
14581 | 2010.02.03 22:02 | close | 7290 | 0.01 | 1.58969 | 0.00000 | 0.00000 | 0.44 | 9618.10 |
14582 | 2010.02.03 22:05 | sell | 7292 | 0.01 | 1.58969 | 0.00000 | 0.00000 | ||
14583 | 2010.02.03 22:07 | buy | 7293 | 0.01 | 1.58959 | 0.00000 | 0.00000 | ||
14584 | 2010.02.03 22:10 | close | 7293 | 0.01 | 1.58998 | 0.00000 | 0.00000 | 0.39 | 9618.49 |
14585 | 2010.02.03 22:12 | sell | 7294 | 0.01 | 1.58988 | 0.00000 | 0.00000 | ||
14586 | 2010.02.03 22:15 | close | 7291 | 0.01 | 1.59026 | 0.00000 | 0.00000 | 0.41 | 9618.90 |
14587 | 2010.02.03 22:17 | close | 7292 | 0.01 | 1.59026 | 0.00000 | 0.00000 | -0.57 | 9618.33 |
14588 | 2010.02.03 22:20 | close | 7294 | 0.01 | 1.59064 | 0.00000 | 0.00000 | -0.76 | 9617.57 |
14589 | 2010.02.03 22:22 | buy | 7295 | 0.01 | 1.59045 | 0.00000 | 0.00000 | ||
14590 | 2010.02.03 22:22 | sell | 7296 | 0.01 | 1.59036 | 0.00000 | 0.00000 | ||
14591 | 2010.02.03 22:27 | buy | 7297 | 0.01 | 1.59026 | 0.00000 | 0.00000 | ||
14592 | 2010.02.03 22:30 | close | 7295 | 0.01 | 1.58980 | 0.00000 | 0.00000 | -0.65 | 9616.92 |
14593 | 2010.02.03 22:32 | close | 7296 | 0.01 | 1.58997 | 0.00000 | 0.00000 | 0.39 | 9617.31 |
14594 | 2010.02.03 22:35 | close | 7297 | 0.01 | 1.58966 | 0.00000 | 0.00000 | -0.60 | 9616.71 |
14595 | 2010.02.03 22:37 | buy | 7298 | 0.01 | 1.59019 | 0.00000 | 0.00000 | ||
14596 | 2010.02.03 22:37 | sell | 7299 | 0.01 | 1.59010 | 0.00000 | 0.00000 | ||
14597 | 2010.02.03 22:40 | close | 7298 | 0.01 | 1.58921 | 0.00000 | 0.00000 | -0.98 | 9615.73 |
14598 | 2010.02.03 22:42 | close | 7299 | 0.01 | 1.58952 | 0.00000 | 0.00000 | 0.58 | 9616.31 |
14599 | 2010.02.03 22:45 | buy | 7300 | 0.01 | 1.58864 | 0.00000 | 0.00000 | ||
14600 | 2010.02.03 22:45 | sell | 7301 | 0.01 | 1.58855 | 0.00000 | 0.00000 | ||
14601 | 2010.02.03 22:47 | sell | 7302 | 0.01 | 1.58877 | 0.00000 | 0.00000 | ||
14602 | 2010.02.03 22:50 | close | 7300 | 0.01 | 1.58766 | 0.00000 | 0.00000 | -0.98 | 9615.33 |
14603 | 2010.02.03 22:52 | close | 7301 | 0.01 | 1.58819 | 0.00000 | 0.00000 | 0.36 | 9615.69 |
14604 | 2010.02.03 22:55 | close | 7302 | 0.01 | 1.58797 | 0.00000 | 0.00000 | 0.80 | 9616.49 |
14605 | 2010.02.03 22:57 | buy | 7303 | 0.01 | 1.58864 | 0.00000 | 0.00000 | ||
14606 | 2010.02.03 22:57 | sell | 7304 | 0.01 | 1.58855 | 0.00000 | 0.00000 | ||
14607 | 2010.02.03 22:59 | close | 7303 | 0.01 | 1.58917 | 0.00000 | 0.00000 | 0.53 | 9617.02 |
14608 | 2010.02.03 23:00 | close | 7304 | 0.01 | 1.58926 | 0.00000 | 0.00000 | -0.71 | 9616.31 |
14609 | 2010.02.03 23:02 | buy | 7305 | 0.01 | 1.58979 | 0.00000 | 0.00000 | ||
14610 | 2010.02.03 23:02 | sell | 7306 | 0.01 | 1.58970 | 0.00000 | 0.00000 | ||
14611 | 2010.02.03 23:05 | buy | 7307 | 0.01 | 1.58964 | 0.00000 | 0.00000 | ||
14612 | 2010.02.03 23:07 | sell | 7308 | 0.01 | 1.58984 | 0.00000 | 0.00000 | ||
14613 | 2010.02.03 23:10 | close | 7305 | 0.01 | 1.58927 | 0.00000 | 0.00000 | -0.52 | 9615.79 |
14614 | 2010.02.03 23:12 | close | 7308 | 0.01 | 1.58950 | 0.00000 | 0.00000 | 0.34 | 9616.13 |
14615 | 2010.02.03 23:15 | close | 7306 | 0.01 | 1.58893 | 0.00000 | 0.00000 | 0.77 | 9616.90 |
14616 | 2010.02.03 23:17 | close | 7307 | 0.01 | 1.58898 | 0.00000 | 0.00000 | -0.66 | 9616.24 |
14617 | 2010.02.03 23:20 | buy | 7309 | 0.01 | 1.58836 | 0.00000 | 0.00000 | ||
14618 | 2010.02.03 23:20 | sell | 7310 | 0.01 | 1.58827 | 0.00000 | 0.00000 | ||
14619 | 2010.02.03 23:22 | sell | 7311 | 0.01 | 1.58856 | 0.00000 | 0.00000 | ||
14620 | 2010.02.03 23:27 | close | 7309 | 0.01 | 1.58884 | 0.00000 | 0.00000 | 0.48 | 9616.72 |
14621 | 2010.02.03 23:30 | close | 7310 | 0.01 | 1.58902 | 0.00000 | 0.00000 | -0.75 | 9615.97 |
14622 | 2010.02.03 23:32 | buy | 7312 | 0.01 | 1.58866 | 0.00000 | 0.00000 | ||
14623 | 2010.02.03 23:35 | sell | 7313 | 0.01 | 1.58876 | 0.00000 | 0.00000 | ||
14624 | 2010.02.03 23:37 | buy | 7314 | 0.01 | 1.58847 | 0.00000 | 0.00000 | ||
14625 | 2010.02.03 23:40 | close | 7311 | 0.01 | 1.58942 | 0.00000 | 0.00000 | -0.86 | 9615.11 |
14626 | 2010.02.03 23:42 | close | 7312 | 0.01 | 1.58914 | 0.00000 | 0.00000 | 0.48 | 9615.59 |
14627 | 2010.02.03 23:45 | close | 7313 | 0.01 | 1.58998 | 0.00000 | 0.00000 | -1.22 | 9614.37 |
14628 | 2010.02.03 23:47 | close | 7314 | 0.01 | 1.58970 | 0.00000 | 0.00000 | 1.23 | 9615.60 |
14629 | 2010.02.03 23:50 | buy | 7315 | 0.01 | 1.59055 | 0.00000 | 0.00000 | ||
14630 | 2010.02.03 23:50 | sell | 7316 | 0.01 | 1.59046 | 0.00000 | 0.00000 | ||
14631 | 2010.02.03 23:52 | close | 7315 | 0.01 | 1.59008 | 0.00000 | 0.00000 | -0.47 | 9615.13 |
14632 | 2010.02.03 23:55 | buy | 7317 | 0.01 | 1.59036 | 0.00000 | 0.00000 | ||
14633 | 2010.02.03 23:57 | close | 7316 | 0.01 | 1.58979 | 0.00000 | 0.00000 | 0.67 | 9615.80 |
14634 | 2010.02.03 23:59 | buy | 7318 | 0.01 | 1.59021 | 0.00000 | 0.00000 | ||
14635 | 2010.02.03 23:59 | sell | 7319 | 0.01 | 1.59012 | 0.00000 | 0.00000 | ||
14636 | 2010.02.04 00:02 | close | 7317 | 0.01 | 1.58984 | 0.00000 | 0.00000 | -0.52 | 9615.28 |
14637 | 2010.02.04 00:07 | close | 7318 | 0.01 | 1.58964 | 0.00000 | 0.00000 | -0.57 | 9614.71 |
14638 | 2010.02.04 00:10 | close | 7319 | 0.01 | 1.59071 | 0.00000 | 0.00000 | -0.67 | 9614.05 |
14639 | 2010.02.04 00:12 | buy | 7320 | 0.01 | 1.59051 | 0.00000 | 0.00000 | ||
14640 | 2010.02.04 00:12 | sell | 7321 | 0.01 | 1.59042 | 0.00000 | 0.00000 | ||
14641 | 2010.02.04 00:15 | close | 7320 | 0.01 | 1.59120 | 0.00000 | 0.00000 | 0.69 | 9614.74 |
14642 | 2010.02.04 00:17 | close | 7321 | 0.01 | 1.59110 | 0.00000 | 0.00000 | -0.68 | 9614.06 |
14643 | 2010.02.04 00:20 | buy | 7322 | 0.01 | 1.59188 | 0.00000 | 0.00000 | ||
14644 | 2010.02.04 00:20 | sell | 7323 | 0.01 | 1.59179 | 0.00000 | 0.00000 | ||
14645 | 2010.02.04 00:22 | close | 7322 | 0.01 | 1.59140 | 0.00000 | 0.00000 | -0.48 | 9613.58 |
14646 | 2010.02.04 00:25 | buy | 7324 | 0.01 | 1.59168 | 0.00000 | 0.00000 | ||
14647 | 2010.02.04 00:27 | close | 7323 | 0.01 | 1.59110 | 0.00000 | 0.00000 | 0.69 | 9614.27 |
14648 | 2010.02.04 00:27 | buy | 7325 | 0.01 | 1.59146 | 0.00000 | 0.00000 | ||
14649 | 2010.02.04 00:27 | sell | 7326 | 0.01 | 1.59137 | 0.00000 | 0.00000 | ||
14650 | 2010.02.04 00:32 | sell | 7327 | 0.01 | 1.59153 | 0.00000 | 0.00000 | ||
14651 | 2010.02.04 00:40 | close | 7324 | 0.01 | 1.59128 | 0.00000 | 0.00000 | -0.40 | 9613.87 |
14652 | 2010.02.04 00:45 | close | 7325 | 0.01 | 1.59104 | 0.00000 | 0.00000 | -0.42 | 9613.45 |
14653 | 2010.02.04 00:47 | close | 7327 | 0.01 | 1.59121 | 0.00000 | 0.00000 | 0.32 | 9613.77 |
14654 | 2010.02.04 00:50 | close | 7326 | 0.01 | 1.59080 | 0.00000 | 0.00000 | 0.57 | 9614.34 |
14655 | 2010.02.04 00:52 | buy | 7328 | 0.01 | 1.59096 | 0.00000 | 0.00000 | ||
14656 | 2010.02.04 00:52 | sell | 7329 | 0.01 | 1.59087 | 0.00000 | 0.00000 | ||
14657 | 2010.02.04 00:57 | sell | 7330 | 0.01 | 1.59104 | 0.00000 | 0.00000 | ||
14658 | 2010.02.04 00:59 | close | 7328 | 0.01 | 1.59130 | 0.00000 | 0.00000 | 0.34 | 9614.68 |
14659 | 2010.02.04 01:00 | close | 7329 | 0.01 | 1.59134 | 0.00000 | 0.00000 | -0.47 | 9614.21 |
14660 | 2010.02.04 01:02 | close | 7330 | 0.01 | 1.59163 | 0.00000 | 0.00000 | -0.59 | 9613.62 |
14661 | 2010.02.04 01:05 | buy | 7331 | 0.01 | 1.59151 | 0.00000 | 0.00000 | ||
14662 | 2010.02.04 01:05 | sell | 7332 | 0.01 | 1.59142 | 0.00000 | 0.00000 | ||
14663 | 2010.02.04 01:07 | sell | 7333 | 0.01 | 1.59165 | 0.00000 | 0.00000 | ||
14664 | 2010.02.04 01:10 | close | 7333 | 0.01 | 1.59129 | 0.00000 | 0.00000 | 0.36 | 9613.98 |
14665 | 2010.02.04 01:12 | buy | 7334 | 0.01 | 1.59140 | 0.00000 | 0.00000 | ||
14666 | 2010.02.04 01:15 | close | 7331 | 0.01 | 1.59085 | 0.00000 | 0.00000 | -0.66 | 9613.32 |
14667 | 2010.02.04 01:17 | close | 7332 | 0.01 | 1.59106 | 0.00000 | 0.00000 | 0.36 | 9613.68 |
14668 | 2010.02.04 01:20 | close | 7334 | 0.01 | 1.59040 | 0.00000 | 0.00000 | -1.00 | 9612.68 |
14669 | 2010.02.04 01:22 | buy | 7335 | 0.01 | 1.59072 | 0.00000 | 0.00000 | ||
14670 | 2010.02.04 01:22 | sell | 7336 | 0.01 | 1.59063 | 0.00000 | 0.00000 | ||
14671 | 2010.02.04 01:25 | buy | 7337 | 0.01 | 1.59060 | 0.00000 | 0.00000 | ||
14672 | 2010.02.04 01:27 | sell | 7338 | 0.01 | 1.59085 | 0.00000 | 0.00000 | ||
14673 | 2010.02.04 01:33 | close | 7335 | 0.01 | 1.59024 | 0.00000 | 0.00000 | -0.48 | 9612.20 |
14674 | 2010.02.04 01:36 | close | 7338 | 0.01 | 1.59046 | 0.00000 | 0.00000 | 0.39 | 9612.59 |
14675 | 2010.02.04 01:40 | close | 7336 | 0.01 | 1.58993 | 0.00000 | 0.00000 | 0.70 | 9613.29 |
14676 | 2010.02.04 01:43 | close | 7337 | 0.01 | 1.58997 | 0.00000 | 0.00000 | -0.63 | 9612.66 |
14677 | 2010.02.04 01:46 | buy | 7339 | 0.01 | 1.58940 | 0.00000 | 0.00000 | ||
14678 | 2010.02.04 01:46 | sell | 7340 | 0.01 | 1.58931 | 0.00000 | 0.00000 | ||
14679 | 2010.02.04 01:50 | sell | 7341 | 0.01 | 1.58958 | 0.00000 | 0.00000 | ||
14680 | 2010.02.04 01:56 | close | 7339 | 0.01 | 1.58984 | 0.00000 | 0.00000 | 0.44 | 9613.10 |
14681 | 2010.02.04 01:59 | buy | 7342 | 0.01 | 1.58967 | 0.00000 | 0.00000 | ||
14682 | 2010.02.04 02:00 | close | 7340 | 0.01 | 1.58976 | 0.00000 | 0.00000 | -0.45 | 9612.65 |
14683 | 2010.02.04 02:02 | close | 7341 | 0.01 | 1.58837 | 0.00000 | 0.00000 | 1.21 | 9613.86 |
14684 | 2010.02.04 02:05 | close | 7342 | 0.01 | 1.58844 | 0.00000 | 0.00000 | -1.23 | 9612.63 |
14685 | 2010.02.04 02:07 | buy | 7343 | 0.01 | 1.58822 | 0.00000 | 0.00000 | ||
14686 | 2010.02.04 02:07 | sell | 7344 | 0.01 | 1.58813 | 0.00000 | 0.00000 | ||
14687 | 2010.02.04 02:10 | close | 7343 | 0.01 | 1.58889 | 0.00000 | 0.00000 | 0.67 | 9613.30 |
14688 | 2010.02.04 02:12 | close | 7344 | 0.01 | 1.58883 | 0.00000 | 0.00000 | -0.70 | 9612.60 |
14689 | 2010.02.04 02:15 | buy | 7345 | 0.01 | 1.58944 | 0.00000 | 0.00000 | ||
14690 | 2010.02.04 02:15 | sell | 7346 | 0.01 | 1.58935 | 0.00000 | 0.00000 | ||
14691 | 2010.02.04 02:17 | buy | 7347 | 0.01 | 1.58929 | 0.00000 | 0.00000 | ||
14692 | 2010.02.04 02:20 | close | 7345 | 0.01 | 1.58981 | 0.00000 | 0.00000 | 0.37 | 9612.97 |
14693 | 2010.02.04 02:22 | sell | 7348 | 0.01 | 1.58950 | 0.00000 | 0.00000 | ||
14694 | 2010.02.04 02:25 | close | 7346 | 0.01 | 1.58975 | 0.00000 | 0.00000 | -0.40 | 9612.57 |
14695 | 2010.02.04 02:27 | close | 7347 | 0.01 | 1.58975 | 0.00000 | 0.00000 | 0.46 | 9613.03 |
14696 | 2010.02.04 02:30 | buy | 7349 | 0.01 | 1.58985 | 0.00000 | 0.00000 | ||
14697 | 2010.02.04 02:30 | sell | 7350 | 0.01 | 1.58976 | 0.00000 | 0.00000 | ||
14698 | 2010.02.04 02:32 | buy | 7351 | 0.01 | 1.58964 | 0.00000 | 0.00000 | ||
14699 | 2010.02.04 02:37 | close | 7349 | 0.01 | 1.58941 | 0.00000 | 0.00000 | -0.44 | 9612.59 |
14700 | 2010.02.04 02:40 | close | 7348 | 0.01 | 1.59020 | 0.00000 | 0.00000 | -0.70 | 9611.89 |
14701 | 2010.02.04 02:42 | close | 7351 | 0.01 | 1.58997 | 0.00000 | 0.00000 | 0.33 | 9612.22 |
14702 | 2010.02.04 02:45 | close | 7350 | 0.01 | 1.59062 | 0.00000 | 0.00000 | -0.86 | 9611.36 |
14703 | 2010.02.04 02:47 | buy | 7352 | 0.01 | 1.59048 | 0.00000 | 0.00000 | ||
14704 | 2010.02.04 02:47 | sell | 7353 | 0.01 | 1.59039 | 0.00000 | 0.00000 | ||
14705 | 2010.02.04 02:50 | close | 7352 | 0.01 | 1.59095 | 0.00000 | 0.00000 | 0.47 | 9611.83 |
14706 | 2010.02.04 02:52 | buy | 7354 | 0.01 | 1.59076 | 0.00000 | 0.00000 | ||
14707 | 2010.02.04 02:52 | sell | 7355 | 0.01 | 1.59067 | 0.00000 | 0.00000 | ||
14708 | 2010.02.04 02:55 | close | 7353 | 0.01 | 1.59090 | 0.00000 | 0.00000 | -0.51 | 9611.32 |
14709 | 2010.02.04 02:57 | buy | 7356 | 0.01 | 1.59048 | 0.00000 | 0.00000 | ||
14710 | 2010.02.04 03:03 | close | 7354 | 0.01 | 1.59118 | 0.00000 | 0.00000 | 0.42 | 9611.74 |
14711 | 2010.02.04 03:06 | close | 7355 | 0.01 | 1.59119 | 0.00000 | 0.00000 | -0.52 | 9611.22 |
14712 | 2010.02.04 03:10 | close | 7356 | 0.01 | 1.59143 | 0.00000 | 0.00000 | 0.95 | 9612.17 |
14713 | 2010.02.04 03:13 | buy | 7357 | 0.01 | 1.59144 | 0.00000 | 0.00000 | ||
14714 | 2010.02.04 03:13 | sell | 7358 | 0.01 | 1.59135 | 0.00000 | 0.00000 | ||
14715 | 2010.02.04 03:16 | close | 7358 | 0.01 | 1.59177 | 0.00000 | 0.00000 | -0.42 | 9611.75 |
14716 | 2010.02.04 03:20 | sell | 7359 | 0.01 | 1.59151 | 0.00000 | 0.00000 | ||
14717 | 2010.02.04 03:37 | sell | 7360 | 0.01 | 1.59165 | 0.00000 | 0.00000 | ||
14718 | 2010.02.04 03:45 | close | 7359 | 0.01 | 1.59117 | 0.00000 | 0.00000 | 0.34 | 9612.09 |
14719 | 2010.02.04 03:47 | close | 7360 | 0.01 | 1.59125 | 0.00000 | 0.00000 | 0.40 | 9612.49 |
14720 | 2010.02.04 03:50 | close | 7357 | 0.01 | 1.59076 | 0.00000 | 0.00000 | -0.68 | 9611.81 |
14721 | 2010.02.04 03:52 | buy | 7361 | 0.01 | 1.59101 | 0.00000 | 0.00000 | ||
14722 | 2010.02.04 03:52 | sell | 7362 | 0.01 | 1.59092 | 0.00000 | 0.00000 | ||
14723 | 2010.02.04 03:57 | sell | 7363 | 0.01 | 1.59108 | 0.00000 | 0.00000 | ||
14724 | 2010.02.04 04:02 | close | 7361 | 0.01 | 1.59134 | 0.00000 | 0.00000 | 0.33 | 9612.14 |
14725 | 2010.02.04 04:05 | close | 7362 | 0.01 | 1.59138 | 0.00000 | 0.00000 | -0.46 | 9611.68 |
14726 | 2010.02.04 04:07 | close | 7363 | 0.01 | 1.59148 | 0.00000 | 0.00000 | -0.40 | 9611.28 |
14727 | 2010.02.04 04:10 | buy | 7364 | 0.01 | 1.59128 | 0.00000 | 0.00000 | ||
14728 | 2010.02.04 04:10 | sell | 7365 | 0.01 | 1.59119 | 0.00000 | 0.00000 | ||
14729 | 2010.02.04 04:15 | buy | 7366 | 0.01 | 1.59113 | 0.00000 | 0.00000 | ||
14730 | 2010.02.04 04:20 | close | 7364 | 0.01 | 1.59084 | 0.00000 | 0.00000 | -0.44 | 9610.84 |
14731 | 2010.02.04 04:25 | buy | 7367 | 0.01 | 1.59098 | 0.00000 | 0.00000 | ||
14732 | 2010.02.04 04:40 | close | 7365 | 0.01 | 1.59075 | 0.00000 | 0.00000 | 0.44 | 9611.28 |
14733 | 2010.02.04 04:42 | buy | 7368 | 0.01 | 1.59083 | 0.00000 | 0.00000 | ||
14734 | 2010.02.04 04:42 | sell | 7369 | 0.01 | 1.59074 | 0.00000 | 0.00000 | ||
14735 | 2010.02.04 04:45 | close | 7366 | 0.01 | 1.59040 | 0.00000 | 0.00000 | -0.73 | 9610.55 |
14736 | 2010.02.04 04:47 | close | 7367 | 0.01 | 1.59049 | 0.00000 | 0.00000 | -0.49 | 9610.06 |
14737 | 2010.02.04 04:50 | close | 7368 | 0.01 | 1.59006 | 0.00000 | 0.00000 | -0.77 | 9609.29 |
14738 | 2010.02.04 04:52 | close | 7369 | 0.01 | 1.59032 | 0.00000 | 0.00000 | 0.42 | 9609.71 |
14739 | 2010.02.04 04:55 | buy | 7370 | 0.01 | 1.59024 | 0.00000 | 0.00000 | ||
14740 | 2010.02.04 04:55 | sell | 7371 | 0.01 | 1.59015 | 0.00000 | 0.00000 | ||
14741 | 2010.02.04 04:57 | sell | 7372 | 0.01 | 1.59040 | 0.00000 | 0.00000 | ||
14742 | 2010.02.04 05:07 | close | 7371 | 0.01 | 1.59058 | 0.00000 | 0.00000 | -0.43 | 9609.28 |
14743 | 2010.02.04 05:15 | close | 7372 | 0.01 | 1.59006 | 0.00000 | 0.00000 | 0.34 | 9609.62 |
14744 | 2010.02.04 05:17 | sell | 7373 | 0.01 | 1.59005 | 0.00000 | 0.00000 | ||
14745 | 2010.02.04 05:20 | close | 7370 | 0.01 | 1.58968 | 0.00000 | 0.00000 | -0.56 | 9609.06 |
14746 | 2010.02.04 05:22 | buy | 7374 | 0.01 | 1.58992 | 0.00000 | 0.00000 | ||
14747 | 2010.02.04 05:32 | close | 7373 | 0.01 | 1.58959 | 0.00000 | 0.00000 | 0.46 | 9609.52 |
14748 | 2010.02.04 05:35 | buy | 7375 | 0.01 | 1.58967 | 0.00000 | 0.00000 | ||
14749 | 2010.02.04 05:35 | sell | 7376 | 0.01 | 1.58958 | 0.00000 | 0.00000 | ||
14750 | 2010.02.04 05:37 | close | 7374 | 0.01 | 1.58941 | 0.00000 | 0.00000 | -0.51 | 9609.01 |
14751 | 2010.02.04 05:40 | sell | 7377 | 0.01 | 1.58984 | 0.00000 | 0.00000 | ||
14752 | 2010.02.04 05:45 | close | 7375 | 0.01 | 1.59010 | 0.00000 | 0.00000 | 0.43 | 9609.44 |
14753 | 2010.02.04 05:47 | close | 7376 | 0.01 | 1.59010 | 0.00000 | 0.00000 | -0.52 | 9608.92 |
14754 | 2010.02.04 05:50 | close | 7377 | 0.01 | 1.59045 | 0.00000 | 0.00000 | -0.61 | 9608.31 |
14755 | 2010.02.04 05:52 | buy | 7378 | 0.01 | 1.59028 | 0.00000 | 0.00000 | ||
14756 | 2010.02.04 05:52 | sell | 7379 | 0.01 | 1.59019 | 0.00000 | 0.00000 | ||
14757 | 2010.02.04 05:57 | buy | 7380 | 0.01 | 1.59010 | 0.00000 | 0.00000 | ||
14758 | 2010.02.04 06:02 | close | 7378 | 0.01 | 1.58961 | 0.00000 | 0.00000 | -0.67 | 9607.64 |
14759 | 2010.02.04 06:05 | close | 7379 | 0.01 | 1.58985 | 0.00000 | 0.00000 | 0.34 | 9607.98 |
14760 | 2010.02.04 06:07 | close | 7380 | 0.01 | 1.58946 | 0.00000 | 0.00000 | -0.64 | 9607.34 |
14761 | 2010.02.04 06:10 | buy | 7381 | 0.01 | 1.59029 | 0.00000 | 0.00000 | ||
14762 | 2010.02.04 06:10 | sell | 7382 | 0.01 | 1.59020 | 0.00000 | 0.00000 | ||
14763 | 2010.02.04 06:12 | buy | 7383 | 0.01 | 1.59014 | 0.00000 | 0.00000 | ||
14764 | 2010.02.04 06:15 | close | 7381 | 0.01 | 1.59065 | 0.00000 | 0.00000 | 0.36 | 9607.70 |
14765 | 2010.02.04 06:17 | close | 7383 | 0.01 | 1.59050 | 0.00000 | 0.00000 | 0.36 | 9608.06 |
14766 | 2010.02.04 06:20 | close | 7382 | 0.01 | 1.59118 | 0.00000 | 0.00000 | -0.98 | 9607.08 |
14767 | 2010.02.04 06:22 | buy | 7384 | 0.01 | 1.59088 | 0.00000 | 0.00000 | ||
14768 | 2010.02.04 06:22 | sell | 7385 | 0.01 | 1.59079 | 0.00000 | 0.00000 | ||
14769 | 2010.02.04 06:25 | sell | 7386 | 0.01 | 1.59094 | 0.00000 | 0.00000 | ||
14770 | 2010.02.04 06:27 | close | 7386 | 0.01 | 1.59059 | 0.00000 | 0.00000 | 0.35 | 9607.43 |
14771 | 2010.02.04 06:30 | sell | 7387 | 0.01 | 1.59100 | 0.00000 | 0.00000 | ||
14772 | 2010.02.04 06:35 | close | 7387 | 0.01 | 1.59058 | 0.00000 | 0.00000 | 0.42 | 9607.85 |
14773 | 2010.02.04 06:40 | buy | 7388 | 0.01 | 1.59071 | 0.00000 | 0.00000 | ||
14774 | 2010.02.04 06:45 | close | 7384 | 0.01 | 1.59010 | 0.00000 | 0.00000 | -0.78 | 9607.07 |
14775 | 2010.02.04 06:50 | close | 7385 | 0.01 | 1.59032 | 0.00000 | 0.00000 | 0.47 | 9607.54 |
14776 | 2010.02.04 06:59 | close | 7388 | 0.01 | 1.58959 | 0.00000 | 0.00000 | -1.12 | 9606.42 |
14777 | 2010.02.04 07:00 | buy | 7389 | 0.01 | 1.58967 | 0.00000 | 0.00000 | ||
14778 | 2010.02.04 07:00 | sell | 7390 | 0.01 | 1.58958 | 0.00000 | 0.00000 | ||
14779 | 2010.02.04 07:02 | sell | 7391 | 0.01 | 1.58988 | 0.00000 | 0.00000 | ||
14780 | 2010.02.04 07:07 | close | 7389 | 0.01 | 1.59003 | 0.00000 | 0.00000 | 0.36 | 9606.78 |
14781 | 2010.02.04 07:10 | close | 7391 | 0.01 | 1.58951 | 0.00000 | 0.00000 | 0.37 | 9607.15 |
14782 | 2010.02.04 07:12 | buy | 7392 | 0.01 | 1.58966 | 0.00000 | 0.00000 | ||
14783 | 2010.02.04 07:15 | close | 7390 | 0.01 | 1.58906 | 0.00000 | 0.00000 | 0.52 | 9607.67 |
14784 | 2010.02.04 07:17 | close | 7392 | 0.01 | 1.58912 | 0.00000 | 0.00000 | -0.54 | 9607.13 |
14785 | 2010.02.04 07:20 | buy | 7393 | 0.01 | 1.58845 | 0.00000 | 0.00000 | ||
14786 | 2010.02.04 07:20 | sell | 7394 | 0.01 | 1.58836 | 0.00000 | 0.00000 | ||
14787 | 2010.02.04 07:22 | sell | 7395 | 0.01 | 1.58866 | 0.00000 | 0.00000 | ||
14788 | 2010.02.04 07:27 | close | 7393 | 0.01 | 1.58897 | 0.00000 | 0.00000 | 0.52 | 9607.65 |
14789 | 2010.02.04 07:27 | buy | 7396 | 0.01 | 1.58864 | 0.00000 | 0.00000 | ||
14790 | 2010.02.04 07:32 | close | 7394 | 0.01 | 1.58919 | 0.00000 | 0.00000 | -0.83 | 9606.82 |
14791 | 2010.02.04 07:35 | close | 7396 | 0.01 | 1.58894 | 0.00000 | 0.00000 | 0.30 | 9607.12 |
14792 | 2010.02.04 07:37 | close | 7395 | 0.01 | 1.58936 | 0.00000 | 0.00000 | -0.70 | 9606.42 |
14793 | 2010.02.04 07:40 | buy | 7397 | 0.01 | 1.58869 | 0.00000 | 0.00000 | ||
14794 | 2010.02.04 07:40 | sell | 7398 | 0.01 | 1.58860 | 0.00000 | 0.00000 | ||
14795 | 2010.02.04 07:42 | sell | 7399 | 0.01 | 1.58877 | 0.00000 | 0.00000 | ||
14796 | 2010.02.04 07:45 | close | 7397 | 0.01 | 1.58811 | 0.00000 | 0.00000 | -0.58 | 9605.84 |
14797 | 2010.02.04 07:47 | close | 7399 | 0.01 | 1.58836 | 0.00000 | 0.00000 | 0.41 | 9606.25 |
14798 | 2010.02.04 07:50 | close | 7398 | 0.01 | 1.58753 | 0.00000 | 0.00000 | 1.07 | 9607.32 |
14799 | 2010.02.04 07:52 | buy | 7400 | 0.01 | 1.58786 | 0.00000 | 0.00000 | ||
14800 | 2010.02.04 07:52 | sell | 7401 | 0.01 | 1.58777 | 0.00000 | 0.00000 | ||
14801 | 2010.02.04 07:55 | buy | 7402 | 0.01 | 1.58770 | 0.00000 | 0.00000 | ||
14802 | 2010.02.04 07:57 | close | 7401 | 0.01 | 1.58820 | 0.00000 | 0.00000 | -0.43 | 9606.89 |
14803 | 2010.02.04 07:59 | close | 7402 | 0.01 | 1.58808 | 0.00000 | 0.00000 | 0.38 | 9607.27 |
14804 | 2010.02.04 08:00 | sell | 7403 | 0.01 | 1.58803 | 0.00000 | 0.00000 | ||
14805 | 2010.02.04 08:02 | close | 7400 | 0.01 | 1.58718 | 0.00000 | 0.00000 | -0.68 | 9606.59 |
14806 | 2010.02.04 08:05 | close | 7403 | 0.01 | 1.58759 | 0.00000 | 0.00000 | 0.44 | 9607.03 |
14807 | 2010.02.04 08:07 | buy | 7404 | 0.01 | 1.58695 | 0.00000 | 0.00000 | ||
14808 | 2010.02.04 08:07 | sell | 7405 | 0.01 | 1.58686 | 0.00000 | 0.00000 | ||
14809 | 2010.02.04 08:10 | close | 7404 | 0.01 | 1.58846 | 0.00000 | 0.00000 | 1.51 | 9608.54 |
14810 | 2010.02.04 08:12 | close | 7405 | 0.01 | 1.58823 | 0.00000 | 0.00000 | -1.37 | 9607.17 |
14811 | 2010.02.04 08:15 | buy | 7406 | 0.01 | 1.58952 | 0.00000 | 0.00000 | ||
14812 | 2010.02.04 08:15 | sell | 7407 | 0.01 | 1.58943 | 0.00000 | 0.00000 | ||
14813 | 2010.02.04 08:17 | close | 7406 | 0.01 | 1.58911 | 0.00000 | 0.00000 | -0.41 | 9606.76 |
14814 | 2010.02.04 08:20 | close | 7407 | 0.01 | 1.59048 | 0.00000 | 0.00000 | -1.05 | 9605.71 |
14815 | 2010.02.04 08:22 | buy | 7408 | 0.01 | 1.58984 | 0.00000 | 0.00000 | ||
14816 | 2010.02.04 08:22 | sell | 7409 | 0.01 | 1.58975 | 0.00000 | 0.00000 | ||
14817 | 2010.02.04 08:25 | close | 7409 | 0.01 | 1.59016 | 0.00000 | 0.00000 | -0.41 | 9605.30 |
14818 | 2010.02.04 08:27 | close | 7408 | 0.01 | 1.58911 | 0.00000 | 0.00000 | -0.73 | 9604.57 |
14819 | 2010.02.04 08:27 | buy | 7410 | 0.01 | 1.58958 | 0.00000 | 0.00000 | ||
14820 | 2010.02.04 08:27 | sell | 7411 | 0.01 | 1.58949 | 0.00000 | 0.00000 | ||
14821 | 2010.02.04 08:32 | close | 7410 | 0.01 | 1.58995 | 0.00000 | 0.00000 | 0.37 | 9604.94 |
14822 | 2010.02.04 08:35 | buy | 7412 | 0.01 | 1.58980 | 0.00000 | 0.00000 | ||
14823 | 2010.02.04 08:35 | sell | 7413 | 0.01 | 1.58971 | 0.00000 | 0.00000 | ||
14824 | 2010.02.04 08:37 | close | 7411 | 0.01 | 1.59028 | 0.00000 | 0.00000 | -0.79 | 9604.15 |
14825 | 2010.02.04 08:40 | close | 7412 | 0.01 | 1.58923 | 0.00000 | 0.00000 | -0.57 | 9603.58 |
14826 | 2010.02.04 08:42 | buy | 7414 | 0.01 | 1.58956 | 0.00000 | 0.00000 | ||
14827 | 2010.02.04 08:45 | close | 7413 | 0.01 | 1.58859 | 0.00000 | 0.00000 | 1.12 | 9604.70 |
14828 | 2010.02.04 08:47 | close | 7414 | 0.01 | 1.58874 | 0.00000 | 0.00000 | -0.82 | 9603.88 |
14829 | 2010.02.04 08:50 | buy | 7415 | 0.01 | 1.58763 | 0.00000 | 0.00000 | ||
14830 | 2010.02.04 08:50 | sell | 7416 | 0.01 | 1.58754 | 0.00000 | 0.00000 | ||
14831 | 2010.02.04 08:52 | close | 7415 | 0.01 | 1.58802 | 0.00000 | 0.00000 | 0.39 | 9604.27 |
14832 | 2010.02.04 08:55 | buy | 7417 | 0.01 | 1.58787 | 0.00000 | 0.00000 | ||
14833 | 2010.02.04 08:55 | sell | 7418 | 0.01 | 1.58778 | 0.00000 | 0.00000 | ||
14834 | 2010.02.04 08:57 | close | 7416 | 0.01 | 1.58859 | 0.00000 | 0.00000 | -1.05 | 9603.22 |
14835 | 2010.02.04 08:59 | sell | 7419 | 0.01 | 1.58808 | 0.00000 | 0.00000 | ||
14836 | 2010.02.04 09:02 | close | 7417 | 0.01 | 1.58860 | 0.00000 | 0.00000 | 0.73 | 9603.95 |
14837 | 2010.02.04 09:05 | close | 7418 | 0.01 | 1.58849 | 0.00000 | 0.00000 | -0.71 | 9603.24 |
14838 | 2010.02.04 09:07 | close | 7419 | 0.01 | 1.58889 | 0.00000 | 0.00000 | -0.81 | 9602.43 |
14839 | 2010.02.04 09:10 | buy | 7420 | 0.01 | 1.58809 | 0.00000 | 0.00000 | ||
14840 | 2010.02.04 09:10 | sell | 7421 | 0.01 | 1.58800 | 0.00000 | 0.00000 | ||
14841 | 2010.02.04 09:12 | sell | 7422 | 0.01 | 1.58820 | 0.00000 | 0.00000 | ||
14842 | 2010.02.04 09:15 | close | 7420 | 0.01 | 1.58739 | 0.00000 | 0.00000 | -0.70 | 9601.73 |
14843 | 2010.02.04 09:17 | close | 7421 | 0.01 | 1.58768 | 0.00000 | 0.00000 | 0.32 | 9602.05 |
14844 | 2010.02.04 09:20 | close | 7422 | 0.01 | 1.58668 | 0.00000 | 0.00000 | 1.52 | 9603.57 |
14845 | 2010.02.04 09:22 | buy | 7423 | 0.01 | 1.58708 | 0.00000 | 0.00000 | ||
14846 | 2010.02.04 09:22 | sell | 7424 | 0.01 | 1.58699 | 0.00000 | 0.00000 | ||
14847 | 2010.02.04 09:25 | buy | 7425 | 0.01 | 1.58688 | 0.00000 | 0.00000 | ||
14848 | 2010.02.04 09:30 | close | 7423 | 0.01 | 1.58739 | 0.00000 | 0.00000 | 0.31 | 9603.88 |
14849 | 2010.02.04 09:32 | buy | 7426 | 0.01 | 1.58670 | 0.00000 | 0.00000 | ||
14850 | 2010.02.04 09:37 | close | 7424 | 0.01 | 1.58656 | 0.00000 | 0.00000 | 0.43 | 9604.31 |
14851 | 2010.02.04 09:40 | close | 7426 | 0.01 | 1.58716 | 0.00000 | 0.00000 | 0.46 | 9604.77 |
14852 | 2010.02.04 09:42 | sell | 7427 | 0.01 | 1.58702 | 0.00000 | 0.00000 | ||
14853 | 2010.02.04 09:45 | close | 7425 | 0.01 | 1.58758 | 0.00000 | 0.00000 | 0.70 | 9605.47 |
14854 | 2010.02.04 09:47 | close | 7427 | 0.01 | 1.58753 | 0.00000 | 0.00000 | -0.51 | 9604.96 |
14855 | 2010.02.04 09:50 | buy | 7428 | 0.01 | 1.58808 | 0.00000 | 0.00000 | ||
14856 | 2010.02.04 09:50 | sell | 7429 | 0.01 | 1.58799 | 0.00000 | 0.00000 | ||
14857 | 2010.02.04 09:52 | buy | 7430 | 0.01 | 1.58780 | 0.00000 | 0.00000 | ||
14858 | 2010.02.04 09:57 | close | 7428 | 0.01 | 1.58744 | 0.00000 | 0.00000 | -0.64 | 9604.32 |
14859 | 2010.02.04 10:05 | close | 7429 | 0.01 | 1.58755 | 0.00000 | 0.00000 | 0.44 | 9604.76 |
14860 | 2010.02.04 10:07 | sell | 7431 | 0.01 | 1.58799 | 0.00000 | 0.00000 | ||
14861 | 2010.02.04 10:10 | close | 7430 | 0.01 | 1.58693 | 0.00000 | 0.00000 | -0.87 | 9603.89 |
14862 | 2010.02.04 10:12 | close | 7431 | 0.01 | 1.58729 | 0.00000 | 0.00000 | 0.70 | 9604.59 |
14863 | 2010.02.04 10:15 | buy | 7432 | 0.01 | 1.58623 | 0.00000 | 0.00000 | ||
14864 | 2010.02.04 10:15 | sell | 7433 | 0.01 | 1.58614 | 0.00000 | 0.00000 | ||
14865 | 2010.02.04 10:17 | sell | 7434 | 0.01 | 1.58640 | 0.00000 | 0.00000 | ||
14866 | 2010.02.04 10:20 | close | 7432 | 0.01 | 1.58508 | 0.00000 | 0.00000 | -1.15 | 9603.44 |
14867 | 2010.02.04 10:22 | close | 7433 | 0.01 | 1.58570 | 0.00000 | 0.00000 | 0.44 | 9603.88 |
14868 | 2010.02.04 10:25 | close | 7434 | 0.01 | 1.58543 | 0.00000 | 0.00000 | 0.97 | 9604.85 |
14869 | 2010.02.04 10:27 | buy | 7435 | 0.01 | 1.58623 | 0.00000 | 0.00000 | ||
14870 | 2010.02.04 10:27 | sell | 7436 | 0.01 | 1.58614 | 0.00000 | 0.00000 | ||
14871 | 2010.02.04 10:30 | close | 7435 | 0.01 | 1.58511 | 0.00000 | 0.00000 | -1.12 | 9603.73 |
14872 | 2010.02.04 10:32 | buy | 7437 | 0.01 | 1.58633 | 0.00000 | 0.00000 | ||
14873 | 2010.02.04 10:35 | buy | 7438 | 0.01 | 1.58606 | 0.00000 | 0.00000 | ||
14874 | 2010.02.04 10:37 | close | 7436 | 0.01 | 1.58659 | 0.00000 | 0.00000 | -0.45 | 9603.28 |
14875 | 2010.02.04 10:40 | close | 7437 | 0.01 | 1.58544 | 0.00000 | 0.00000 | -0.89 | 9602.39 |
14876 | 2010.02.04 10:42 | buy | 7439 | 0.01 | 1.58580 | 0.00000 | 0.00000 | ||
14877 | 2010.02.04 10:42 | sell | 7440 | 0.01 | 1.58571 | 0.00000 | 0.00000 | ||
14878 | 2010.02.04 10:45 | close | 7438 | 0.01 | 1.58465 | 0.00000 | 0.00000 | -1.41 | 9600.98 |
14879 | 2010.02.04 10:47 | close | 7439 | 0.01 | 1.58491 | 0.00000 | 0.00000 | -0.89 | 9600.09 |
14880 | 2010.02.04 10:50 | close | 7440 | 0.01 | 1.58368 | 0.00000 | 0.00000 | 2.03 | 9602.12 |
14881 | 2010.02.04 10:52 | buy | 7441 | 0.01 | 1.58421 | 0.00000 | 0.00000 | ||
14882 | 2010.02.04 10:52 | sell | 7442 | 0.01 | 1.58412 | 0.00000 | 0.00000 | ||
14883 | 2010.02.04 10:55 | buy | 7443 | 0.01 | 1.58394 | 0.00000 | 0.00000 | ||
14884 | 2010.02.04 10:57 | close | 7441 | 0.01 | 1.58465 | 0.00000 | 0.00000 | 0.44 | 9602.56 |
14885 | 2010.02.04 11:03 | close | 7442 | 0.01 | 1.58267 | 0.00000 | 0.00000 | 1.45 | 9604.01 |
14886 | 2010.02.04 11:06 | close | 7443 | 0.01 | 1.58286 | 0.00000 | 0.00000 | -1.08 | 9602.93 |
14887 | 2010.02.04 11:10 | buy | 7444 | 0.01 | 1.58240 | 0.00000 | 0.00000 | ||
14888 | 2010.02.04 11:10 | sell | 7445 | 0.01 | 1.58231 | 0.00000 | 0.00000 | ||
14889 | 2010.02.04 11:13 | close | 7444 | 0.01 | 1.58367 | 0.00000 | 0.00000 | 1.27 | 9604.20 |
14890 | 2010.02.04 11:16 | close | 7445 | 0.01 | 1.58349 | 0.00000 | 0.00000 | -1.18 | 9603.02 |
14891 | 2010.02.04 11:20 | buy | 7446 | 0.01 | 1.58458 | 0.00000 | 0.00000 | ||
14892 | 2010.02.04 11:20 | sell | 7447 | 0.01 | 1.58449 | 0.00000 | 0.00000 | ||
14893 | 2010.02.04 11:23 | buy | 7448 | 0.01 | 1.58431 | 0.00000 | 0.00000 | ||
14894 | 2010.02.04 11:26 | close | 7446 | 0.01 | 1.58531 | 0.00000 | 0.00000 | 0.73 | 9603.75 |
14895 | 2010.02.04 11:30 | close | 7447 | 0.01 | 1.58539 | 0.00000 | 0.00000 | -0.90 | 9602.85 |
14896 | 2010.02.04 11:32 | close | 7448 | 0.01 | 1.58540 | 0.00000 | 0.00000 | 1.09 | 9603.94 |
14897 | 2010.02.04 11:35 | buy | 7449 | 0.01 | 1.58535 | 0.00000 | 0.00000 | ||
14898 | 2010.02.04 11:35 | sell | 7450 | 0.01 | 1.58526 | 0.00000 | 0.00000 | ||
14899 | 2010.02.04 11:37 | sell | 7451 | 0.01 | 1.58555 | 0.00000 | 0.00000 | ||
14900 | 2010.02.04 11:40 | close | 7451 | 0.01 | 1.58505 | 0.00000 | 0.00000 | 0.50 | 9604.44 |
14901 | 2010.02.04 11:42 | buy | 7452 | 0.01 | 1.58520 | 0.00000 | 0.00000 | ||
14902 | 2010.02.04 11:45 | close | 7449 | 0.01 | 1.58453 | 0.00000 | 0.00000 | -0.82 | 9603.62 |
14903 | 2010.02.04 11:47 | close | 7450 | 0.01 | 1.58476 | 0.00000 | 0.00000 | 0.50 | 9604.12 |
14904 | 2010.02.04 11:50 | close | 7452 | 0.01 | 1.58394 | 0.00000 | 0.00000 | -1.26 | 9602.86 |
14905 | 2010.02.04 11:52 | buy | 7453 | 0.01 | 1.58432 | 0.00000 | 0.00000 | ||
14906 | 2010.02.04 11:52 | sell | 7454 | 0.01 | 1.58423 | 0.00000 | 0.00000 | ||
14907 | 2010.02.04 11:55 | buy | 7455 | 0.01 | 1.58418 | 0.00000 | 0.00000 | ||
14908 | 2010.02.04 11:57 | close | 7455 | 0.01 | 1.58453 | 0.00000 | 0.00000 | 0.35 | 9603.21 |
14909 | 2010.02.04 11:59 | sell | 7456 | 0.01 | 1.58448 | 0.00000 | 0.00000 | ||
14910 | 2010.02.04 12:02 | close | 7453 | 0.01 | 1.58516 | 0.00000 | 0.00000 | 0.84 | 9604.05 |
14911 | 2010.02.04 12:05 | close | 7454 | 0.01 | 1.58509 | 0.00000 | 0.00000 | -0.86 | 9603.19 |
14912 | 2010.02.04 12:07 | close | 7456 | 0.01 | 1.58540 | 0.00000 | 0.00000 | -0.92 | 9602.27 |
14913 | 2010.02.04 12:10 | buy | 7457 | 0.01 | 1.58479 | 0.00000 | 0.00000 | ||
14914 | 2010.02.04 12:10 | sell | 7458 | 0.01 | 1.58470 | 0.00000 | 0.00000 | ||
14915 | 2010.02.04 12:12 | sell | 7459 | 0.01 | 1.58485 | 0.00000 | 0.00000 | ||
14916 | 2010.02.04 12:15 | close | 7457 | 0.01 | 1.58424 | 0.00000 | 0.00000 | -0.55 | 9601.72 |
14917 | 2010.02.04 12:17 | close | 7459 | 0.01 | 1.58448 | 0.00000 | 0.00000 | 0.37 | 9602.09 |
14918 | 2010.02.04 12:20 | close | 7458 | 0.01 | 1.58372 | 0.00000 | 0.00000 | 0.98 | 9603.07 |
14919 | 2010.02.04 12:22 | buy | 7460 | 0.01 | 1.58403 | 0.00000 | 0.00000 | ||
14920 | 2010.02.04 12:22 | sell | 7461 | 0.01 | 1.58394 | 0.00000 | 0.00000 | ||
14921 | 2010.02.04 12:25 | buy | 7462 | 0.01 | 1.58387 | 0.00000 | 0.00000 | ||
14922 | 2010.02.04 12:27 | close | 7461 | 0.01 | 1.58433 | 0.00000 | 0.00000 | -0.39 | 9602.68 |
14923 | 2010.02.04 12:27 | close | 7462 | 0.01 | 1.58420 | 0.00000 | 0.00000 | 0.33 | 9603.01 |
14924 | 2010.02.04 12:30 | sell | 7463 | 0.01 | 1.58432 | 0.00000 | 0.00000 | ||
14925 | 2010.02.04 12:32 | close | 7460 | 0.01 | 1.58453 | 0.00000 | 0.00000 | 0.50 | 9603.51 |
14926 | 2010.02.04 12:35 | buy | 7464 | 0.01 | 1.58422 | 0.00000 | 0.00000 | ||
14927 | 2010.02.04 12:37 | close | 7463 | 0.01 | 1.58502 | 0.00000 | 0.00000 | -0.70 | 9602.81 |
14928 | 2010.02.04 12:40 | close | 7464 | 0.01 | 1.58332 | 0.00000 | 0.00000 | -0.90 | 9601.91 |
14929 | 2010.02.04 12:42 | buy | 7465 | 0.01 | 1.58381 | 0.00000 | 0.00000 | ||
14930 | 2010.02.04 12:42 | sell | 7466 | 0.01 | 1.58372 | 0.00000 | 0.00000 | ||
14931 | 2010.02.04 12:45 | close | 7465 | 0.01 | 1.58212 | 0.00000 | 0.00000 | -1.69 | 9600.22 |
14932 | 2010.02.04 12:47 | close | 7466 | 0.01 | 1.58261 | 0.00000 | 0.00000 | 1.11 | 9601.33 |
14933 | 2010.02.04 12:50 | buy | 7467 | 0.01 | 1.58060 | 0.00000 | 0.00000 | ||
14934 | 2010.02.04 12:50 | sell | 7468 | 0.01 | 1.58051 | 0.00000 | 0.00000 | ||
14935 | 2010.02.04 12:52 | close | 7467 | 0.01 | 1.58131 | 0.00000 | 0.00000 | 0.71 | 9602.04 |
14936 | 2010.02.04 12:55 | close | 7468 | 0.01 | 1.58100 | 0.00000 | 0.00000 | -0.49 | 9601.55 |
14937 | 2010.02.04 12:57 | buy | 7469 | 0.01 | 1.58221 | 0.00000 | 0.00000 | ||
14938 | 2010.02.04 12:57 | sell | 7470 | 0.01 | 1.58212 | 0.00000 | 0.00000 | ||
14939 | 2010.02.04 13:00 | buy | 7471 | 0.01 | 1.58199 | 0.00000 | 0.00000 | ||
14940 | 2010.02.04 13:02 | close | 7469 | 0.01 | 1.58116 | 0.00000 | 0.00000 | -1.05 | 9600.50 |
14941 | 2010.02.04 13:07 | close | 7470 | 0.01 | 1.58060 | 0.00000 | 0.00000 | 1.52 | 9602.02 |
14942 | 2010.02.04 13:10 | close | 7471 | 0.01 | 1.58378 | 0.00000 | 0.00000 | 1.79 | 9603.81 |
14943 | 2010.02.04 13:12 | buy | 7472 | 0.01 | 1.58321 | 0.00000 | 0.00000 | ||
14944 | 2010.02.04 13:12 | sell | 7473 | 0.01 | 1.58312 | 0.00000 | 0.00000 | ||
14945 | 2010.02.04 13:15 | close | 7472 | 0.01 | 1.58574 | 0.00000 | 0.00000 | 2.53 | 9606.34 |
14946 | 2010.02.04 13:17 | close | 7473 | 0.01 | 1.58518 | 0.00000 | 0.00000 | -2.06 | 9604.28 |
14947 | 2010.02.04 13:20 | buy | 7474 | 0.01 | 1.58779 | 0.00000 | 0.00000 | ||
14948 | 2010.02.04 13:20 | sell | 7475 | 0.01 | 1.58770 | 0.00000 | 0.00000 | ||
14949 | 2010.02.04 13:22 | close | 7474 | 0.01 | 1.58639 | 0.00000 | 0.00000 | -1.40 | 9602.88 |
14950 | 2010.02.04 13:25 | close | 7475 | 0.01 | 1.58714 | 0.00000 | 0.00000 | 0.56 | 9603.44 |
14951 | 2010.02.04 13:27 | buy | 7476 | 0.01 | 1.58518 | 0.00000 | 0.00000 | ||
14952 | 2010.02.04 13:27 | sell | 7477 | 0.01 | 1.58509 | 0.00000 | 0.00000 | ||
14953 | 2010.02.04 13:27 | close | 7476 | 0.01 | 1.58570 | 0.00000 | 0.00000 | 0.52 | 9603.96 |
14954 | 2010.02.04 13:30 | close | 7477 | 0.01 | 1.58589 | 0.00000 | 0.00000 | -0.80 | 9603.16 |
14955 | 2010.02.04 13:32 | buy | 7478 | 0.01 | 1.58594 | 0.00000 | 0.00000 | ||
14956 | 2010.02.04 13:32 | sell | 7479 | 0.01 | 1.58585 | 0.00000 | 0.00000 | ||
14957 | 2010.02.04 13:35 | sell | 7480 | 0.01 | 1.58612 | 0.00000 | 0.00000 | ||
14958 | 2010.02.04 13:37 | close | 7480 | 0.01 | 1.58567 | 0.00000 | 0.00000 | 0.45 | 9603.61 |
14959 | 2010.02.04 13:40 | close | 7478 | 0.01 | 1.58693 | 0.00000 | 0.00000 | 0.99 | 9604.60 |
14960 | 2010.02.04 13:42 | close | 7479 | 0.01 | 1.58675 | 0.00000 | 0.00000 | -0.90 | 9603.70 |
14961 | 2010.02.04 13:45 | buy | 7481 | 0.01 | 1.58783 | 0.00000 | 0.00000 | ||
14962 | 2010.02.04 13:45 | sell | 7482 | 0.01 | 1.58774 | 0.00000 | 0.00000 | ||
14963 | 2010.02.04 13:47 | buy | 7483 | 0.01 | 1.58756 | 0.00000 | 0.00000 | ||
14964 | 2010.02.04 13:50 | close | 7481 | 0.01 | 1.58855 | 0.00000 | 0.00000 | 0.72 | 9604.42 |
14965 | 2010.02.04 13:52 | close | 7483 | 0.01 | 1.58801 | 0.00000 | 0.00000 | 0.45 | 9604.87 |
14966 | 2010.02.04 13:55 | close | 7482 | 0.01 | 1.58837 | 0.00000 | 0.00000 | -0.63 | 9604.24 |
14967 | 2010.02.04 13:57 | buy | 7484 | 0.01 | 1.58756 | 0.00000 | 0.00000 | ||
14968 | 2010.02.04 13:57 | sell | 7485 | 0.01 | 1.58747 | 0.00000 | 0.00000 | ||
14969 | 2010.02.04 13:59 | close | 7484 | 0.01 | 1.58593 | 0.00000 | 0.00000 | -1.63 | 9602.61 |
14970 | 2010.02.04 14:00 | close | 7485 | 0.01 | 1.58609 | 0.00000 | 0.00000 | 1.38 | 9603.99 |
14971 | 2010.02.04 14:02 | buy | 7486 | 0.01 | 1.58537 | 0.00000 | 0.00000 | ||
14972 | 2010.02.04 14:02 | sell | 7487 | 0.01 | 1.58528 | 0.00000 | 0.00000 | ||
14973 | 2010.02.04 14:05 | sell | 7488 | 0.01 | 1.58541 | 0.00000 | 0.00000 | ||
14974 | 2010.02.04 14:07 | buy | 7489 | 0.01 | 1.58523 | 0.00000 | 0.00000 | ||
14975 | 2010.02.04 14:10 | close | 7486 | 0.01 | 1.58583 | 0.00000 | 0.00000 | 0.46 | 9604.45 |
14976 | 2010.02.04 14:12 | close | 7487 | 0.01 | 1.58578 | 0.00000 | 0.00000 | -0.50 | 9603.95 |
14977 | 2010.02.04 14:15 | close | 7488 | 0.01 | 1.58633 | 0.00000 | 0.00000 | -0.92 | 9603.03 |
14978 | 2010.02.04 14:17 | close | 7489 | 0.01 | 1.58610 | 0.00000 | 0.00000 | 0.87 | 9603.90 |
14979 | 2010.02.04 14:20 | buy | 7490 | 0.01 | 1.58674 | 0.00000 | 0.00000 | ||
14980 | 2010.02.04 14:20 | sell | 7491 | 0.01 | 1.58665 | 0.00000 | 0.00000 | ||
14981 | 2010.02.04 14:22 | buy | 7492 | 0.01 | 1.58647 | 0.00000 | 0.00000 | ||
14982 | 2010.02.04 14:27 | close | 7490 | 0.01 | 1.58610 | 0.00000 | 0.00000 | -0.64 | 9603.26 |
14983 | 2010.02.04 14:35 | close | 7491 | 0.01 | 1.58631 | 0.00000 | 0.00000 | 0.34 | 9603.60 |
14984 | 2010.02.04 14:37 | sell | 7493 | 0.01 | 1.58670 | 0.00000 | 0.00000 | ||
14985 | 2010.02.04 14:40 | close | 7492 | 0.01 | 1.58575 | 0.00000 | 0.00000 | -0.72 | 9602.88 |
14986 | 2010.02.04 14:42 | close | 7493 | 0.01 | 1.58608 | 0.00000 | 0.00000 | 0.62 | 9603.50 |
14987 | 2010.02.04 14:45 | buy | 7494 | 0.01 | 1.58512 | 0.00000 | 0.00000 | ||
14988 | 2010.02.04 14:45 | sell | 7495 | 0.01 | 1.58503 | 0.00000 | 0.00000 | ||
14989 | 2010.02.04 14:47 | sell | 7496 | 0.01 | 1.58527 | 0.00000 | 0.00000 | ||
14990 | 2010.02.04 14:50 | close | 7494 | 0.01 | 1.58408 | 0.00000 | 0.00000 | -1.04 | 9602.46 |
14991 | 2010.02.04 14:52 | close | 7495 | 0.01 | 1.58465 | 0.00000 | 0.00000 | 0.38 | 9602.84 |
14992 | 2010.02.04 14:55 | close | 7496 | 0.01 | 1.58441 | 0.00000 | 0.00000 | 0.86 | 9603.70 |
14993 | 2010.02.04 14:57 | buy | 7497 | 0.01 | 1.58512 | 0.00000 | 0.00000 | ||
14994 | 2010.02.04 14:57 | sell | 7498 | 0.01 | 1.58503 | 0.00000 | 0.00000 | ||
14995 | 2010.02.04 14:59 | close | 7497 | 0.01 | 1.58450 | 0.00000 | 0.00000 | -0.62 | 9603.08 |
14996 | 2010.02.04 15:00 | close | 7498 | 0.01 | 1.58457 | 0.00000 | 0.00000 | 0.46 | 9603.54 |
14997 | 2010.02.04 15:02 | buy | 7499 | 0.01 | 1.58436 | 0.00000 | 0.00000 | ||
14998 | 2010.02.04 15:02 | sell | 7500 | 0.01 | 1.58427 | 0.00000 | 0.00000 | ||
14999 | 2010.02.04 15:05 | buy | 7501 | 0.01 | 1.58412 | 0.00000 | 0.00000 | ||
15000 | 2010.02.04 15:07 | close | 7501 | 0.01 | 1.58451 | 0.00000 | 0.00000 | 0.39 | 9603.93 |
15001 | 2010.02.04 15:10 | close | 7499 | 0.01 | 1.58355 | 0.00000 | 0.00000 | -0.81 | 9603.12 |
15002 | 2010.02.04 15:12 | close | 7500 | 0.01 | 1.58388 | 0.00000 | 0.00000 | 0.39 | 9603.51 |
15003 | 2010.02.04 15:15 | buy | 7502 | 0.01 | 1.58293 | 0.00000 | 0.00000 | ||
15004 | 2010.02.04 15:15 | sell | 7503 | 0.01 | 1.58284 | 0.00000 | 0.00000 | ||
15005 | 2010.02.04 15:17 | sell | 7504 | 0.01 | 1.58308 | 0.00000 | 0.00000 | ||
15006 | 2010.02.04 15:20 | close | 7502 | 0.01 | 1.58188 | 0.00000 | 0.00000 | -1.05 | 9602.46 |
15007 | 2010.02.04 15:22 | close | 7503 | 0.01 | 1.58245 | 0.00000 | 0.00000 | 0.39 | 9602.85 |
15008 | 2010.02.04 15:25 | close | 7504 | 0.01 | 1.58221 | 0.00000 | 0.00000 | 0.87 | 9603.72 |
15009 | 2010.02.04 15:27 | buy | 7505 | 0.01 | 1.58293 | 0.00000 | 0.00000 | ||
15010 | 2010.02.04 15:27 | sell | 7506 | 0.01 | 1.58284 | 0.00000 | 0.00000 | ||
15011 | 2010.02.04 15:27 | close | 7505 | 0.01 | 1.58328 | 0.00000 | 0.00000 | 0.35 | 9604.07 |
15012 | 2010.02.04 15:30 | close | 7506 | 0.01 | 1.58331 | 0.00000 | 0.00000 | -0.47 | 9603.60 |
15013 | 2010.02.04 15:32 | buy | 7507 | 0.01 | 1.58381 | 0.00000 | 0.00000 | ||
15014 | 2010.02.04 15:32 | sell | 7508 | 0.01 | 1.58372 | 0.00000 | 0.00000 | ||
15015 | 2010.02.04 15:35 | close | 7507 | 0.01 | 1.58319 | 0.00000 | 0.00000 | -0.62 | 9602.98 |
15016 | 2010.02.04 15:37 | close | 7508 | 0.01 | 1.58434 | 0.00000 | 0.00000 | -0.62 | 9602.36 |
15017 | 2010.02.04 15:40 | buy | 7509 | 0.01 | 1.58223 | 0.00000 | 0.00000 | ||
15018 | 2010.02.04 15:40 | sell | 7510 | 0.01 | 1.58214 | 0.00000 | 0.00000 | ||
15019 | 2010.02.04 15:42 | close | 7509 | 0.01 | 1.58267 | 0.00000 | 0.00000 | 0.44 | 9602.80 |
15020 | 2010.02.04 15:45 | close | 7510 | 0.01 | 1.58064 | 0.00000 | 0.00000 | 1.50 | 9604.30 |
15021 | 2010.02.04 15:47 | buy | 7511 | 0.01 | 1.58117 | 0.00000 | 0.00000 | ||
15022 | 2010.02.04 15:47 | sell | 7512 | 0.01 | 1.58108 | 0.00000 | 0.00000 | ||
15023 | 2010.02.04 15:50 | close | 7511 | 0.01 | 1.57844 | 0.00000 | 0.00000 | -2.73 | 9601.57 |
15024 | 2010.02.04 15:52 | close | 7512 | 0.01 | 1.57959 | 0.00000 | 0.00000 | 1.49 | 9603.06 |
15025 | 2010.02.04 15:55 | buy | 7513 | 0.01 | 1.57906 | 0.00000 | 0.00000 | ||
15026 | 2010.02.04 15:55 | sell | 7514 | 0.01 | 1.57897 | 0.00000 | 0.00000 | ||
15027 | 2010.02.04 15:57 | close | 7513 | 0.01 | 1.58055 | 0.00000 | 0.00000 | 1.49 | 9604.55 |
15028 | 2010.02.04 15:59 | buy | 7515 | 0.01 | 1.57887 | 0.00000 | 0.00000 | ||
15029 | 2010.02.04 16:02 | close | 7514 | 0.01 | 1.57970 | 0.00000 | 0.00000 | -0.73 | 9603.82 |
15030 | 2010.02.04 16:05 | close | 7515 | 0.01 | 1.57923 | 0.00000 | 0.00000 | 0.36 | 9604.18 |
15031 | 2010.02.04 16:07 | buy | 7516 | 0.01 | 1.58007 | 0.00000 | 0.00000 | ||
15032 | 2010.02.04 16:07 | sell | 7517 | 0.01 | 1.57998 | 0.00000 | 0.00000 | ||
15033 | 2010.02.04 16:10 | close | 7516 | 0.01 | 1.57849 | 0.00000 | 0.00000 | -1.58 | 9602.60 |
15034 | 2010.02.04 16:12 | close | 7517 | 0.01 | 1.57895 | 0.00000 | 0.00000 | 1.03 | 9603.63 |
15035 | 2010.02.04 16:15 | buy | 7518 | 0.01 | 1.57745 | 0.00000 | 0.00000 | ||
15036 | 2010.02.04 16:15 | sell | 7519 | 0.01 | 1.57736 | 0.00000 | 0.00000 | ||
15037 | 2010.02.04 16:17 | close | 7519 | 0.01 | 1.57783 | 0.00000 | 0.00000 | -0.47 | 9603.16 |
15038 | 2010.02.04 16:20 | close | 7518 | 0.01 | 1.57587 | 0.00000 | 0.00000 | -1.58 | 9601.58 |
15039 | 2010.02.04 16:22 | buy | 7520 | 0.01 | 1.57671 | 0.00000 | 0.00000 | ||
15040 | 2010.02.04 16:22 | sell | 7521 | 0.01 | 1.57662 | 0.00000 | 0.00000 | ||
15041 | 2010.02.04 16:25 | close | 7520 | 0.01 | 1.57624 | 0.00000 | 0.00000 | -0.47 | 9601.11 |
15042 | 2010.02.04 16:27 | close | 7521 | 0.01 | 1.57745 | 0.00000 | 0.00000 | -0.83 | 9600.28 |
15043 | 2010.02.04 16:27 | buy | 7522 | 0.01 | 1.57751 | 0.00000 | 0.00000 | ||
15044 | 2010.02.04 16:27 | sell | 7523 | 0.01 | 1.57742 | 0.00000 | 0.00000 | ||
15045 | 2010.02.04 16:35 | close | 7523 | 0.01 | 1.57783 | 0.00000 | 0.00000 | -0.41 | 9599.87 |
15046 | 2010.02.04 16:37 | buy | 7524 | 0.01 | 1.57739 | 0.00000 | 0.00000 | ||
15047 | 2010.02.04 16:37 | sell | 7525 | 0.01 | 1.57730 | 0.00000 | 0.00000 | ||
15048 | 2010.02.04 16:40 | close | 7522 | 0.01 | 1.57840 | 0.00000 | 0.00000 | 0.89 | 9600.76 |
15049 | 2010.02.04 16:42 | close | 7524 | 0.01 | 1.57818 | 0.00000 | 0.00000 | 0.79 | 9601.55 |
15050 | 2010.02.04 16:45 | close | 7525 | 0.01 | 1.57915 | 0.00000 | 0.00000 | -1.85 | 9599.70 |
15051 | 2010.02.04 16:47 | buy | 7526 | 0.01 | 1.57893 | 0.00000 | 0.00000 | ||
15052 | 2010.02.04 16:47 | sell | 7527 | 0.01 | 1.57884 | 0.00000 | 0.00000 | ||
15053 | 2010.02.04 16:50 | close | 7526 | 0.01 | 1.57972 | 0.00000 | 0.00000 | 0.79 | 9600.49 |
15054 | 2010.02.04 16:52 | close | 7527 | 0.01 | 1.57937 | 0.00000 | 0.00000 | -0.53 | 9599.96 |
15055 | 2010.02.04 16:55 | buy | 7528 | 0.01 | 1.57959 | 0.00000 | 0.00000 | ||
15056 | 2010.02.04 16:55 | sell | 7529 | 0.01 | 1.57950 | 0.00000 | 0.00000 | ||
15057 | 2010.02.04 16:57 | close | 7528 | 0.01 | 1.57884 | 0.00000 | 0.00000 | -0.75 | 9599.21 |
15058 | 2010.02.04 16:59 | close | 7529 | 0.01 | 1.57819 | 0.00000 | 0.00000 | 1.31 | 9600.52 |
15059 | 2010.02.04 17:00 | buy | 7530 | 0.01 | 1.57824 | 0.00000 | 0.00000 | ||
15060 | 2010.02.04 17:00 | sell | 7531 | 0.01 | 1.57815 | 0.00000 | 0.00000 | ||
15061 | 2010.02.04 17:03 | close | 7530 | 0.01 | 1.57715 | 0.00000 | 0.00000 | -1.09 | 9599.43 |
15062 | 2010.02.04 17:06 | close | 7531 | 0.01 | 1.57749 | 0.00000 | 0.00000 | 0.66 | 9600.09 |
15063 | 2010.02.04 17:10 | buy | 7532 | 0.01 | 1.57648 | 0.00000 | 0.00000 | ||
15064 | 2010.02.04 17:10 | sell | 7533 | 0.01 | 1.57639 | 0.00000 | 0.00000 | ||
15065 | 2010.02.04 17:13 | sell | 7534 | 0.01 | 1.57664 | 0.00000 | 0.00000 | ||
15066 | 2010.02.04 17:16 | close | 7532 | 0.01 | 1.57539 | 0.00000 | 0.00000 | -1.09 | 9599.00 |
15067 | 2010.02.04 17:20 | close | 7533 | 0.01 | 1.57598 | 0.00000 | 0.00000 | 0.41 | 9599.41 |
15068 | 2010.02.04 17:23 | close | 7534 | 0.01 | 1.57573 | 0.00000 | 0.00000 | 0.91 | 9600.32 |
15069 | 2010.02.04 17:26 | buy | 7535 | 0.01 | 1.57648 | 0.00000 | 0.00000 | ||
15070 | 2010.02.04 17:26 | sell | 7536 | 0.01 | 1.57639 | 0.00000 | 0.00000 | ||
15071 | 2010.02.04 17:26 | sell | 7537 | 0.01 | 1.57664 | 0.00000 | 0.00000 | ||
15072 | 2010.02.04 17:35 | close | 7537 | 0.01 | 1.57630 | 0.00000 | 0.00000 | 0.34 | 9600.66 |
15073 | 2010.02.04 17:37 | close | 7535 | 0.01 | 1.57692 | 0.00000 | 0.00000 | 0.44 | 9601.10 |
15074 | 2010.02.04 17:40 | close | 7536 | 0.01 | 1.57559 | 0.00000 | 0.00000 | 0.80 | 9601.90 |
15075 | 2010.02.04 17:42 | buy | 7538 | 0.01 | 1.57594 | 0.00000 | 0.00000 | ||
15076 | 2010.02.04 17:42 | sell | 7539 | 0.01 | 1.57585 | 0.00000 | 0.00000 | ||
15077 | 2010.02.04 17:45 | close | 7538 | 0.01 | 1.57443 | 0.00000 | 0.00000 | -1.51 | 9600.39 |
15078 | 2010.02.04 17:47 | close | 7539 | 0.01 | 1.57488 | 0.00000 | 0.00000 | 0.97 | 9601.36 |
15079 | 2010.02.04 17:50 | buy | 7540 | 0.01 | 1.57310 | 0.00000 | 0.00000 | ||
15080 | 2010.02.04 17:50 | sell | 7541 | 0.01 | 1.57301 | 0.00000 | 0.00000 | ||
15081 | 2010.02.04 17:52 | close | 7540 | 0.01 | 1.57372 | 0.00000 | 0.00000 | 0.62 | 9601.98 |
15082 | 2010.02.04 17:55 | close | 7541 | 0.01 | 1.57346 | 0.00000 | 0.00000 | -0.45 | 9601.53 |
15083 | 2010.02.04 17:57 | buy | 7542 | 0.01 | 1.57452 | 0.00000 | 0.00000 | ||
15084 | 2010.02.04 17:57 | sell | 7543 | 0.01 | 1.57443 | 0.00000 | 0.00000 | ||
15085 | 2010.02.04 17:59 | close | 7542 | 0.01 | 1.57609 | 0.00000 | 0.00000 | 1.57 | 9603.10 |
15086 | 2010.02.04 18:00 | close | 7543 | 0.01 | 1.57619 | 0.00000 | 0.00000 | -1.76 | 9601.34 |
15087 | 2010.02.04 18:02 | buy | 7544 | 0.01 | 1.57610 | 0.00000 | 0.00000 | ||
15088 | 2010.02.04 18:02 | sell | 7545 | 0.01 | 1.57601 | 0.00000 | 0.00000 | ||
15089 | 2010.02.04 18:05 | close | 7545 | 0.01 | 1.57642 | 0.00000 | 0.00000 | -0.41 | 9600.93 |
15090 | 2010.02.04 18:07 | close | 7544 | 0.01 | 1.57568 | 0.00000 | 0.00000 | -0.42 | 9600.51 |
15091 | 2010.02.04 18:10 | buy | 7546 | 0.01 | 1.57740 | 0.00000 | 0.00000 | ||
15092 | 2010.02.04 18:10 | sell | 7547 | 0.01 | 1.57731 | 0.00000 | 0.00000 | ||
15093 | 2010.02.04 18:12 | close | 7546 | 0.01 | 1.57698 | 0.00000 | 0.00000 | -0.42 | 9600.09 |
15094 | 2010.02.04 18:15 | close | 7547 | 0.01 | 1.57837 | 0.00000 | 0.00000 | -1.06 | 9599.03 |
15095 | 2010.02.04 18:17 | buy | 7548 | 0.01 | 1.57805 | 0.00000 | 0.00000 | ||
15096 | 2010.02.04 18:17 | sell | 7549 | 0.01 | 1.57796 | 0.00000 | 0.00000 | ||
15097 | 2010.02.04 18:20 | close | 7548 | 0.01 | 1.57926 | 0.00000 | 0.00000 | 1.21 | 9600.24 |
15098 | 2010.02.04 18:22 | close | 7549 | 0.01 | 1.57870 | 0.00000 | 0.00000 | -0.74 | 9599.50 |
15099 | 2010.02.04 18:25 | buy | 7550 | 0.01 | 1.57902 | 0.00000 | 0.00000 | ||
15100 | 2010.02.04 18:25 | sell | 7551 | 0.01 | 1.57893 | 0.00000 | 0.00000 | ||
15101 | 2010.02.04 18:27 | close | 7550 | 0.01 | 1.57796 | 0.00000 | 0.00000 | -1.06 | 9598.44 |
15102 | 2010.02.04 18:27 | close | 7551 | 0.01 | 1.57816 | 0.00000 | 0.00000 | 0.77 | 9599.21 |
15103 | 2010.02.04 18:30 | buy | 7552 | 0.01 | 1.57814 | 0.00000 | 0.00000 | ||
15104 | 2010.02.04 18:30 | sell | 7553 | 0.01 | 1.57805 | 0.00000 | 0.00000 | ||
15105 | 2010.02.04 18:32 | close | 7552 | 0.01 | 1.57623 | 0.00000 | 0.00000 | -1.91 | 9597.30 |
15106 | 2010.02.04 18:35 | close | 7553 | 0.01 | 1.57655 | 0.00000 | 0.00000 | 1.50 | 9598.80 |
15107 | 2010.02.04 18:37 | buy | 7554 | 0.01 | 1.57609 | 0.00000 | 0.00000 | ||
15108 | 2010.02.04 18:37 | sell | 7555 | 0.01 | 1.57600 | 0.00000 | 0.00000 | ||
15109 | 2010.02.04 18:40 | close | 7554 | 0.01 | 1.57715 | 0.00000 | 0.00000 | 1.06 | 9599.86 |
15110 | 2010.02.04 18:42 | close | 7555 | 0.01 | 1.57701 | 0.00000 | 0.00000 | -1.01 | 9598.85 |
15111 | 2010.02.04 18:45 | buy | 7556 | 0.01 | 1.57794 | 0.00000 | 0.00000 | ||
15112 | 2010.02.04 18:45 | sell | 7557 | 0.01 | 1.57785 | 0.00000 | 0.00000 | ||
15113 | 2010.02.04 18:47 | buy | 7558 | 0.01 | 1.57771 | 0.00000 | 0.00000 | ||
15114 | 2010.02.04 18:50 | close | 7556 | 0.01 | 1.57854 | 0.00000 | 0.00000 | 0.60 | 9599.45 |
15115 | 2010.02.04 18:52 | close | 7558 | 0.01 | 1.57808 | 0.00000 | 0.00000 | 0.37 | 9599.82 |
15116 | 2010.02.04 18:55 | close | 7557 | 0.01 | 1.57840 | 0.00000 | 0.00000 | -0.55 | 9599.27 |
15117 | 2010.02.04 18:57 | buy | 7559 | 0.01 | 1.57771 | 0.00000 | 0.00000 | ||
15118 | 2010.02.04 18:57 | sell | 7560 | 0.01 | 1.57762 | 0.00000 | 0.00000 | ||
15119 | 2010.02.04 18:59 | close | 7559 | 0.01 | 1.57838 | 0.00000 | 0.00000 | 0.67 | 9599.94 |
15120 | 2010.02.04 19:00 | close | 7560 | 0.01 | 1.57849 | 0.00000 | 0.00000 | -0.87 | 9599.07 |
15121 | 2010.02.04 19:02 | buy | 7561 | 0.01 | 1.57856 | 0.00000 | 0.00000 | ||
15122 | 2010.02.04 19:02 | sell | 7562 | 0.01 | 1.57847 | 0.00000 | 0.00000 | ||
15123 | 2010.02.04 19:05 | buy | 7563 | 0.01 | 1.57845 | 0.00000 | 0.00000 | ||
15124 | 2010.02.04 19:07 | sell | 7564 | 0.01 | 1.57859 | 0.00000 | 0.00000 | ||
15125 | 2010.02.04 19:10 | close | 7561 | 0.01 | 1.57812 | 0.00000 | 0.00000 | -0.44 | 9598.63 |
15126 | 2010.02.04 19:12 | buy | 7565 | 0.01 | 1.57833 | 0.00000 | 0.00000 | ||
15127 | 2010.02.04 19:15 | close | 7562 | 0.01 | 1.57786 | 0.00000 | 0.00000 | 0.61 | 9599.24 |
15128 | 2010.02.04 19:17 | close | 7563 | 0.01 | 1.57789 | 0.00000 | 0.00000 | -0.56 | 9598.68 |
15129 | 2010.02.04 19:20 | close | 7564 | 0.01 | 1.57739 | 0.00000 | 0.00000 | 1.20 | 9599.88 |
15130 | 2010.02.04 19:22 | close | 7565 | 0.01 | 1.57753 | 0.00000 | 0.00000 | -0.80 | 9599.08 |
15131 | 2010.02.04 19:25 | buy | 7566 | 0.01 | 1.57751 | 0.00000 | 0.00000 | ||
15132 | 2010.02.04 19:25 | sell | 7567 | 0.01 | 1.57742 | 0.00000 | 0.00000 | ||
15133 | 2010.02.04 19:27 | close | 7567 | 0.01 | 1.57786 | 0.00000 | 0.00000 | -0.44 | 9598.64 |
15134 | 2010.02.04 19:27 | close | 7566 | 0.01 | 1.57828 | 0.00000 | 0.00000 | 0.77 | 9599.41 |
15135 | 2010.02.04 19:30 | buy | 7568 | 0.01 | 1.57836 | 0.00000 | 0.00000 | ||
15136 | 2010.02.04 19:30 | sell | 7569 | 0.01 | 1.57827 | 0.00000 | 0.00000 | ||
15137 | 2010.02.04 19:32 | close | 7568 | 0.01 | 1.57879 | 0.00000 | 0.00000 | 0.43 | 9599.84 |
15138 | 2010.02.04 19:35 | buy | 7570 | 0.01 | 1.57863 | 0.00000 | 0.00000 | ||
15139 | 2010.02.04 19:35 | sell | 7571 | 0.01 | 1.57854 | 0.00000 | 0.00000 | ||
15140 | 2010.02.04 19:37 | close | 7569 | 0.01 | 1.57914 | 0.00000 | 0.00000 | -0.87 | 9598.97 |
15141 | 2010.02.04 19:40 | close | 7570 | 0.01 | 1.57802 | 0.00000 | 0.00000 | -0.61 | 9598.36 |
15142 | 2010.02.04 19:42 | buy | 7572 | 0.01 | 1.57837 | 0.00000 | 0.00000 | ||
15143 | 2010.02.04 19:45 | close | 7571 | 0.01 | 1.57734 | 0.00000 | 0.00000 | 1.20 | 9599.56 |
15144 | 2010.02.04 19:47 | close | 7572 | 0.01 | 1.57751 | 0.00000 | 0.00000 | -0.86 | 9598.70 |
15145 | 2010.02.04 19:50 | buy | 7573 | 0.01 | 1.57631 | 0.00000 | 0.00000 | ||
15146 | 2010.02.04 19:50 | sell | 7574 | 0.01 | 1.57622 | 0.00000 | 0.00000 | ||
15147 | 2010.02.04 19:52 | close | 7573 | 0.01 | 1.57673 | 0.00000 | 0.00000 | 0.42 | 9599.12 |
15148 | 2010.02.04 19:55 | buy | 7575 | 0.01 | 1.57657 | 0.00000 | 0.00000 | ||
15149 | 2010.02.04 19:55 | sell | 7576 | 0.01 | 1.57648 | 0.00000 | 0.00000 | ||
15150 | 2010.02.04 19:57 | close | 7574 | 0.01 | 1.57734 | 0.00000 | 0.00000 | -1.12 | 9598.00 |
15151 | 2010.02.04 19:59 | close | 7575 | 0.01 | 1.57688 | 0.00000 | 0.00000 | 0.31 | 9598.31 |
15152 | 2010.02.04 20:00 | close | 7576 | 0.01 | 1.57690 | 0.00000 | 0.00000 | -0.42 | 9597.89 |
15153 | 2010.02.04 20:02 | buy | 7577 | 0.01 | 1.57756 | 0.00000 | 0.00000 | ||
15154 | 2010.02.04 20:02 | sell | 7578 | 0.01 | 1.57747 | 0.00000 | 0.00000 | ||
15155 | 2010.02.04 20:05 | buy | 7579 | 0.01 | 1.57739 | 0.00000 | 0.00000 | ||
15156 | 2010.02.04 20:07 | sell | 7580 | 0.01 | 1.57764 | 0.00000 | 0.00000 | ||
15157 | 2010.02.04 20:10 | close | 7577 | 0.01 | 1.57695 | 0.00000 | 0.00000 | -0.61 | 9597.28 |
15158 | 2010.02.04 20:12 | close | 7580 | 0.01 | 1.57721 | 0.00000 | 0.00000 | 0.43 | 9597.71 |
15159 | 2010.02.04 20:15 | close | 7578 | 0.01 | 1.57653 | 0.00000 | 0.00000 | 0.94 | 9598.65 |
15160 | 2010.02.04 20:17 | close | 7579 | 0.01 | 1.57661 | 0.00000 | 0.00000 | -0.78 | 9597.87 |
15161 | 2010.02.04 20:20 | buy | 7581 | 0.01 | 1.57584 | 0.00000 | 0.00000 | ||
15162 | 2010.02.04 20:20 | sell | 7582 | 0.01 | 1.57575 | 0.00000 | 0.00000 | ||
15163 | 2010.02.04 20:22 | close | 7582 | 0.01 | 1.57618 | 0.00000 | 0.00000 | -0.43 | 9597.44 |
15164 | 2010.02.04 20:25 | sell | 7583 | 0.01 | 1.57592 | 0.00000 | 0.00000 | ||
15165 | 2010.02.04 20:27 | close | 7581 | 0.01 | 1.57644 | 0.00000 | 0.00000 | 0.60 | 9598.04 |
15166 | 2010.02.04 20:30 | close | 7583 | 0.01 | 1.57658 | 0.00000 | 0.00000 | -0.66 | 9597.38 |
15167 | 2010.02.04 20:32 | buy | 7584 | 0.01 | 1.57729 | 0.00000 | 0.00000 | ||
15168 | 2010.02.04 20:32 | sell | 7585 | 0.01 | 1.57720 | 0.00000 | 0.00000 | ||
15169 | 2010.02.04 20:35 | buy | 7586 | 0.01 | 1.57712 | 0.00000 | 0.00000 | ||
15170 | 2010.02.04 20:37 | sell | 7587 | 0.01 | 1.57738 | 0.00000 | 0.00000 | ||
15171 | 2010.02.04 20:40 | close | 7584 | 0.01 | 1.57668 | 0.00000 | 0.00000 | -0.61 | 9596.77 |
15172 | 2010.02.04 20:42 | close | 7587 | 0.01 | 1.57694 | 0.00000 | 0.00000 | 0.44 | 9597.21 |
15173 | 2010.02.04 20:45 | close | 7585 | 0.01 | 1.57624 | 0.00000 | 0.00000 | 0.96 | 9598.17 |
15174 | 2010.02.04 20:47 | close | 7586 | 0.01 | 1.57633 | 0.00000 | 0.00000 | -0.79 | 9597.38 |
15175 | 2010.02.04 20:50 | buy | 7588 | 0.01 | 1.57554 | 0.00000 | 0.00000 | ||
15176 | 2010.02.04 20:50 | sell | 7589 | 0.01 | 1.57545 | 0.00000 | 0.00000 | ||
15177 | 2010.02.04 20:52 | close | 7589 | 0.01 | 1.57589 | 0.00000 | 0.00000 | -0.44 | 9596.94 |
15178 | 2010.02.04 20:55 | sell | 7590 | 0.01 | 1.57563 | 0.00000 | 0.00000 | ||
15179 | 2010.02.04 20:57 | close | 7588 | 0.01 | 1.57615 | 0.00000 | 0.00000 | 0.61 | 9597.55 |
15180 | 2010.02.04 20:59 | buy | 7591 | 0.01 | 1.57579 | 0.00000 | 0.00000 | ||
15181 | 2010.02.04 21:00 | sell | 7592 | 0.01 | 1.57587 | 0.00000 | 0.00000 | ||
15182 | 2010.02.04 21:05 | close | 7590 | 0.01 | 1.57609 | 0.00000 | 0.00000 | -0.46 | 9597.09 |
15183 | 2010.02.04 21:10 | close | 7591 | 0.01 | 1.57639 | 0.00000 | 0.00000 | 0.60 | 9597.69 |
15184 | 2010.02.04 21:12 | close | 7592 | 0.01 | 1.57635 | 0.00000 | 0.00000 | -0.48 | 9597.21 |
15185 | 2010.02.04 21:15 | buy | 7593 | 0.01 | 1.57686 | 0.00000 | 0.00000 | ||
15186 | 2010.02.04 21:15 | sell | 7594 | 0.01 | 1.57677 | 0.00000 | 0.00000 | ||
15187 | 2010.02.04 21:17 | buy | 7595 | 0.01 | 1.57673 | 0.00000 | 0.00000 | ||
15188 | 2010.02.04 21:20 | close | 7594 | 0.01 | 1.57724 | 0.00000 | 0.00000 | -0.47 | 9596.74 |
15189 | 2010.02.04 21:22 | sell | 7596 | 0.01 | 1.57690 | 0.00000 | 0.00000 | ||
15190 | 2010.02.04 21:25 | sell | 7597 | 0.01 | 1.57702 | 0.00000 | 0.00000 | ||
15191 | 2010.02.04 21:30 | close | 7593 | 0.01 | 1.57605 | 0.00000 | 0.00000 | -0.81 | 9595.93 |
15192 | 2010.02.04 21:32 | close | 7595 | 0.01 | 1.57621 | 0.00000 | 0.00000 | -0.52 | 9595.41 |
15193 | 2010.02.04 21:35 | close | 7596 | 0.01 | 1.57616 | 0.00000 | 0.00000 | 0.74 | 9596.15 |
15194 | 2010.02.04 21:37 | close | 7597 | 0.01 | 1.57644 | 0.00000 | 0.00000 | 0.58 | 9596.73 |
15195 | 2010.02.04 21:40 | buy | 7598 | 0.01 | 1.57588 | 0.00000 | 0.00000 | ||
15196 | 2010.02.04 21:40 | sell | 7599 | 0.01 | 1.57579 | 0.00000 | 0.00000 | ||
15197 | 2010.02.04 21:42 | sell | 7600 | 0.01 | 1.57593 | 0.00000 | 0.00000 | ||
15198 | 2010.02.04 21:45 | close | 7598 | 0.01 | 1.57536 | 0.00000 | 0.00000 | -0.52 | 9596.21 |
15199 | 2010.02.04 21:47 | close | 7600 | 0.01 | 1.57559 | 0.00000 | 0.00000 | 0.34 | 9596.55 |
15200 | 2010.02.04 21:50 | close | 7599 | 0.01 | 1.57489 | 0.00000 | 0.00000 | 0.90 | 9597.45 |
15201 | 2010.02.04 21:52 | buy | 7601 | 0.01 | 1.57517 | 0.00000 | 0.00000 | ||
15202 | 2010.02.04 21:52 | sell | 7602 | 0.01 | 1.57508 | 0.00000 | 0.00000 | ||
15203 | 2010.02.04 21:55 | buy | 7603 | 0.01 | 1.57503 | 0.00000 | 0.00000 | ||
15204 | 2010.02.04 21:57 | close | 7603 | 0.01 | 1.57536 | 0.00000 | 0.00000 | 0.33 | 9597.78 |
15205 | 2010.02.04 22:00 | sell | 7604 | 0.01 | 1.57530 | 0.00000 | 0.00000 | ||
15206 | 2010.02.04 22:02 | close | 7601 | 0.01 | 1.57576 | 0.00000 | 0.00000 | 0.59 | 9598.37 |
15207 | 2010.02.04 22:05 | close | 7602 | 0.01 | 1.57572 | 0.00000 | 0.00000 | -0.64 | 9597.73 |
15208 | 2010.02.04 22:07 | close | 7604 | 0.01 | 1.57599 | 0.00000 | 0.00000 | -0.69 | 9597.04 |
15209 | 2010.02.04 22:10 | buy | 7605 | 0.01 | 1.57544 | 0.00000 | 0.00000 | ||
15210 | 2010.02.04 22:10 | sell | 7606 | 0.01 | 1.57535 | 0.00000 | 0.00000 | ||
15211 | 2010.02.04 22:12 | sell | 7607 | 0.01 | 1.57549 | 0.00000 | 0.00000 | ||
15212 | 2010.02.04 22:15 | close | 7605 | 0.01 | 1.57495 | 0.00000 | 0.00000 | -0.49 | 9596.55 |
15213 | 2010.02.04 22:17 | close | 7607 | 0.01 | 1.57517 | 0.00000 | 0.00000 | 0.32 | 9596.87 |
15214 | 2010.02.04 22:20 | close | 7606 | 0.01 | 1.57449 | 0.00000 | 0.00000 | 0.86 | 9597.73 |
15215 | 2010.02.04 22:22 | buy | 7608 | 0.01 | 1.57476 | 0.00000 | 0.00000 | ||
15216 | 2010.02.04 22:22 | sell | 7609 | 0.01 | 1.57467 | 0.00000 | 0.00000 | ||
15217 | 2010.02.04 22:25 | buy | 7610 | 0.01 | 1.57463 | 0.00000 | 0.00000 | ||
15218 | 2010.02.04 22:27 | close | 7610 | 0.01 | 1.57495 | 0.00000 | 0.00000 | 0.32 | 9598.05 |
15219 | 2010.02.04 22:27 | close | 7609 | 0.01 | 1.57514 | 0.00000 | 0.00000 | -0.47 | 9597.58 |
15220 | 2010.02.04 22:30 | sell | 7611 | 0.01 | 1.57498 | 0.00000 | 0.00000 | ||
15221 | 2010.02.04 22:40 | close | 7608 | 0.01 | 1.57548 | 0.00000 | 0.00000 | 0.72 | 9598.30 |
15222 | 2010.02.04 22:42 | close | 7611 | 0.01 | 1.57542 | 0.00000 | 0.00000 | -0.44 | 9597.86 |
15223 | 2010.02.04 22:45 | buy | 7612 | 0.01 | 1.57602 | 0.00000 | 0.00000 | ||
15224 | 2010.02.04 22:45 | sell | 7613 | 0.01 | 1.57593 | 0.00000 | 0.00000 | ||
15225 | 2010.02.04 22:47 | buy | 7614 | 0.01 | 1.57587 | 0.00000 | 0.00000 | ||
15226 | 2010.02.04 22:50 | close | 7612 | 0.01 | 1.57638 | 0.00000 | 0.00000 | 0.36 | 9598.22 |
15227 | 2010.02.04 22:52 | sell | 7615 | 0.01 | 1.57608 | 0.00000 | 0.00000 | ||
15228 | 2010.02.04 22:55 | close | 7614 | 0.01 | 1.57623 | 0.00000 | 0.00000 | 0.36 | 9598.58 |
15229 | 2010.02.04 22:57 | buy | 7616 | 0.01 | 1.57587 | 0.00000 | 0.00000 | ||
15230 | 2010.02.04 22:59 | close | 7613 | 0.01 | 1.57540 | 0.00000 | 0.00000 | 0.53 | 9599.11 |
15231 | 2010.02.04 23:00 | close | 7615 | 0.01 | 1.57521 | 0.00000 | 0.00000 | 0.87 | 9599.98 |
15232 | 2010.02.04 23:03 | sell | 7617 | 0.01 | 1.57585 | 0.00000 | 0.00000 | ||
15233 | 2010.02.04 23:10 | close | 7616 | 0.01 | 1.57629 | 0.00000 | 0.00000 | 0.42 | 9600.40 |
15234 | 2010.02.04 23:13 | buy | 7618 | 0.01 | 1.57623 | 0.00000 | 0.00000 | ||
15235 | 2010.02.04 23:13 | sell | 7619 | 0.01 | 1.57614 | 0.00000 | 0.00000 | ||
15236 | 2010.02.04 23:16 | close | 7617 | 0.01 | 1.57682 | 0.00000 | 0.00000 | -0.97 | 9599.43 |
15237 | 2010.02.04 23:20 | sell | 7620 | 0.01 | 1.57644 | 0.00000 | 0.00000 | ||
15238 | 2010.02.04 23:23 | close | 7618 | 0.01 | 1.57658 | 0.00000 | 0.00000 | 0.35 | 9599.78 |
15239 | 2010.02.04 23:26 | buy | 7621 | 0.01 | 1.57623 | 0.00000 | 0.00000 | ||
15240 | 2010.02.04 23:26 | close | 7619 | 0.01 | 1.57655 | 0.00000 | 0.00000 | -0.41 | 9599.37 |
15241 | 2010.02.04 23:45 | close | 7621 | 0.01 | 1.57665 | 0.00000 | 0.00000 | 0.42 | 9599.79 |
15242 | 2010.02.04 23:47 | buy | 7622 | 0.01 | 1.57669 | 0.00000 | 0.00000 | ||
15243 | 2010.02.04 23:47 | sell | 7623 | 0.01 | 1.57660 | 0.00000 | 0.00000 | ||
15244 | 2010.02.04 23:50 | close | 7620 | 0.01 | 1.57691 | 0.00000 | 0.00000 | -0.47 | 9599.32 |
15245 | 2010.02.04 23:52 | sell | 7624 | 0.01 | 1.57671 | 0.00000 | 0.00000 | ||
15246 | 2010.02.05 00:10 | buy | 7625 | 0.01 | 1.57652 | 0.00000 | 0.00000 | ||
15247 | 2010.02.05 00:15 | close | 7622 | 0.01 | 1.57622 | 0.00000 | 0.00000 | -0.47 | 9598.85 |
15248 | 2010.02.05 00:17 | close | 7624 | 0.01 | 1.57638 | 0.00000 | 0.00000 | 0.30 | 9599.15 |
15249 | 2010.02.05 00:20 | close | 7623 | 0.01 | 1.57603 | 0.00000 | 0.00000 | 0.54 | 9599.70 |
15250 | 2010.02.05 00:22 | close | 7625 | 0.01 | 1.57608 | 0.00000 | 0.00000 | -0.44 | 9599.26 |
15251 | 2010.02.05 00:25 | buy | 7626 | 0.01 | 1.57610 | 0.00000 | 0.00000 | ||
15252 | 2010.02.05 00:25 | sell | 7627 | 0.01 | 1.57601 | 0.00000 | 0.00000 | ||
15253 | 2010.02.05 00:27 | sell | 7628 | 0.01 | 1.57622 | 0.00000 | 0.00000 | ||
15254 | 2010.02.05 00:30 | close | 7627 | 0.01 | 1.57644 | 0.00000 | 0.00000 | -0.43 | 9598.83 |
15255 | 2010.02.05 00:32 | close | 7626 | 0.01 | 1.57516 | 0.00000 | 0.00000 | -0.94 | 9597.89 |
15256 | 2010.02.05 00:35 | close | 7628 | 0.01 | 1.57542 | 0.00000 | 0.00000 | 0.80 | 9598.69 |
15257 | 2010.02.05 00:37 | buy | 7629 | 0.01 | 1.57508 | 0.00000 | 0.00000 | ||
15258 | 2010.02.05 00:37 | sell | 7630 | 0.01 | 1.57499 | 0.00000 | 0.00000 | ||
15259 | 2010.02.05 00:40 | close | 7629 | 0.01 | 1.57584 | 0.00000 | 0.00000 | 0.76 | 9599.45 |
15260 | 2010.02.05 00:42 | close | 7630 | 0.01 | 1.57576 | 0.00000 | 0.00000 | -0.77 | 9598.68 |
15261 | 2010.02.05 00:45 | buy | 7631 | 0.01 | 1.57643 | 0.00000 | 0.00000 | ||
15262 | 2010.02.05 00:45 | sell | 7632 | 0.01 | 1.57634 | 0.00000 | 0.00000 | ||
15263 | 2010.02.05 00:47 | buy | 7633 | 0.01 | 1.57626 | 0.00000 | 0.00000 | ||
15264 | 2010.02.05 00:50 | close | 7631 | 0.01 | 1.57685 | 0.00000 | 0.00000 | 0.42 | 9599.10 |
15265 | 2010.02.05 00:52 | sell | 7634 | 0.01 | 1.57651 | 0.00000 | 0.00000 | ||
15266 | 2010.02.05 00:55 | close | 7632 | 0.01 | 1.57677 | 0.00000 | 0.00000 | -0.43 | 9598.67 |
15267 | 2010.02.05 00:59 | close | 7633 | 0.01 | 1.57658 | 0.00000 | 0.00000 | 0.32 | 9598.99 |
15268 | 2010.02.05 01:00 | buy | 7635 | 0.01 | 1.57667 | 0.00000 | 0.00000 | ||
15269 | 2010.02.05 01:02 | buy | 7636 | 0.01 | 1.57643 | 0.00000 | 0.00000 | ||
15270 | 2010.02.05 01:07 | close | 7635 | 0.01 | 1.57622 | 0.00000 | 0.00000 | -0.45 | 9598.54 |
15271 | 2010.02.05 01:10 | close | 7636 | 0.01 | 1.57680 | 0.00000 | 0.00000 | 0.37 | 9598.91 |
15272 | 2010.02.05 01:12 | buy | 7637 | 0.01 | 1.57677 | 0.00000 | 0.00000 | ||
15273 | 2010.02.05 01:12 | sell | 7638 | 0.01 | 1.57668 | 0.00000 | 0.00000 | ||
15274 | 2010.02.05 01:15 | close | 7634 | 0.01 | 1.57723 | 0.00000 | 0.00000 | -0.72 | 9598.19 |
15275 | 2010.02.05 01:17 | close | 7638 | 0.01 | 1.57712 | 0.00000 | 0.00000 | -0.44 | 9597.75 |
15276 | 2010.02.05 01:20 | close | 7637 | 0.01 | 1.57749 | 0.00000 | 0.00000 | 0.72 | 9598.47 |
15277 | 2010.02.05 01:22 | buy | 7639 | 0.01 | 1.57735 | 0.00000 | 0.00000 | ||
15278 | 2010.02.05 01:22 | sell | 7640 | 0.01 | 1.57726 | 0.00000 | 0.00000 | ||
15279 | 2010.02.05 01:25 | sell | 7641 | 0.01 | 1.57737 | 0.00000 | 0.00000 | ||
15280 | 2010.02.05 01:27 | buy | 7642 | 0.01 | 1.57712 | 0.00000 | 0.00000 | ||
15281 | 2010.02.05 01:30 | close | 7642 | 0.01 | 1.57747 | 0.00000 | 0.00000 | 0.35 | 9598.82 |
15282 | 2010.02.05 01:32 | buy | 7643 | 0.01 | 1.57723 | 0.00000 | 0.00000 | ||
15283 | 2010.02.05 01:35 | close | 7639 | 0.01 | 1.57676 | 0.00000 | 0.00000 | -0.59 | 9598.23 |
15284 | 2010.02.05 01:37 | close | 7643 | 0.01 | 1.57753 | 0.00000 | 0.00000 | 0.30 | 9598.53 |
15285 | 2010.02.05 01:40 | close | 7640 | 0.01 | 1.57607 | 0.00000 | 0.00000 | 1.19 | 9599.72 |
15286 | 2010.02.05 01:42 | close | 7641 | 0.01 | 1.57646 | 0.00000 | 0.00000 | 0.91 | 9600.63 |
15287 | 2010.02.05 01:45 | buy | 7644 | 0.01 | 1.57492 | 0.00000 | 0.00000 | ||
15288 | 2010.02.05 01:45 | sell | 7645 | 0.01 | 1.57483 | 0.00000 | 0.00000 | ||
15289 | 2010.02.05 01:47 | close | 7645 | 0.01 | 1.57530 | 0.00000 | 0.00000 | -0.47 | 9600.16 |
15290 | 2010.02.05 01:50 | close | 7644 | 0.01 | 1.57328 | 0.00000 | 0.00000 | -1.64 | 9598.52 |
15291 | 2010.02.05 01:52 | buy | 7646 | 0.01 | 1.57414 | 0.00000 | 0.00000 | ||
15292 | 2010.02.05 01:52 | sell | 7647 | 0.01 | 1.57405 | 0.00000 | 0.00000 | ||
15293 | 2010.02.05 01:55 | close | 7646 | 0.01 | 1.57367 | 0.00000 | 0.00000 | -0.47 | 9598.05 |
15294 | 2010.02.05 01:57 | close | 7647 | 0.01 | 1.57492 | 0.00000 | 0.00000 | -0.87 | 9597.18 |
15295 | 2010.02.05 01:59 | buy | 7648 | 0.01 | 1.57417 | 0.00000 | 0.00000 | ||
15296 | 2010.02.05 01:59 | sell | 7649 | 0.01 | 1.57408 | 0.00000 | 0.00000 | ||
15297 | 2010.02.05 02:02 | close | 7648 | 0.01 | 1.57557 | 0.00000 | 0.00000 | 1.40 | 9598.58 |
15298 | 2010.02.05 02:05 | close | 7649 | 0.01 | 1.57538 | 0.00000 | 0.00000 | -1.30 | 9597.28 |
15299 | 2010.02.05 02:07 | buy | 7650 | 0.01 | 1.57594 | 0.00000 | 0.00000 | ||
15300 | 2010.02.05 02:07 | sell | 7651 | 0.01 | 1.57585 | 0.00000 | 0.00000 | ||
15301 | 2010.02.05 02:10 | close | 7650 | 0.01 | 1.57473 | 0.00000 | 0.00000 | -1.21 | 9596.07 |
15302 | 2010.02.05 02:12 | close | 7651 | 0.01 | 1.57510 | 0.00000 | 0.00000 | 0.75 | 9596.82 |
15303 | 2010.02.05 02:15 | buy | 7652 | 0.01 | 1.57399 | 0.00000 | 0.00000 | ||
15304 | 2010.02.05 02:15 | sell | 7653 | 0.01 | 1.57390 | 0.00000 | 0.00000 | ||
15305 | 2010.02.05 02:17 | sell | 7654 | 0.01 | 1.57418 | 0.00000 | 0.00000 | ||
15306 | 2010.02.05 02:20 | close | 7652 | 0.01 | 1.57278 | 0.00000 | 0.00000 | -1.21 | 9595.61 |
15307 | 2010.02.05 02:22 | close | 7653 | 0.01 | 1.57343 | 0.00000 | 0.00000 | 0.47 | 9596.08 |
15308 | 2010.02.05 02:25 | close | 7654 | 0.01 | 1.57315 | 0.00000 | 0.00000 | 1.03 | 9597.11 |
15309 | 2010.02.05 02:27 | buy | 7655 | 0.01 | 1.57399 | 0.00000 | 0.00000 | ||
15310 | 2010.02.05 02:27 | sell | 7656 | 0.01 | 1.57390 | 0.00000 | 0.00000 | ||
15311 | 2010.02.05 02:30 | close | 7655 | 0.01 | 1.57358 | 0.00000 | 0.00000 | -0.41 | 9596.70 |
15312 | 2010.02.05 02:32 | close | 7656 | 0.01 | 1.57293 | 0.00000 | 0.00000 | 0.97 | 9597.67 |
15313 | 2010.02.05 02:35 | buy | 7657 | 0.01 | 1.57312 | 0.00000 | 0.00000 | ||
15314 | 2010.02.05 02:35 | sell | 7658 | 0.01 | 1.57303 | 0.00000 | 0.00000 | ||
15315 | 2010.02.05 02:37 | close | 7657 | 0.01 | 1.57264 | 0.00000 | 0.00000 | -0.48 | 9597.19 |
15316 | 2010.02.05 02:40 | close | 7658 | 0.01 | 1.57372 | 0.00000 | 0.00000 | -0.69 | 9596.50 |
15317 | 2010.02.05 02:42 | buy | 7659 | 0.01 | 1.57352 | 0.00000 | 0.00000 | ||
15318 | 2010.02.05 02:42 | sell | 7660 | 0.01 | 1.57343 | 0.00000 | 0.00000 | ||
15319 | 2010.02.05 02:45 | close | 7659 | 0.01 | 1.57422 | 0.00000 | 0.00000 | 0.70 | 9597.20 |
15320 | 2010.02.05 02:47 | close | 7660 | 0.01 | 1.57411 | 0.00000 | 0.00000 | -0.68 | 9596.52 |
15321 | 2010.02.05 02:50 | buy | 7661 | 0.01 | 1.57490 | 0.00000 | 0.00000 | ||
15322 | 2010.02.05 02:50 | sell | 7662 | 0.01 | 1.57481 | 0.00000 | 0.00000 | ||
15323 | 2010.02.05 02:52 | close | 7661 | 0.01 | 1.57442 | 0.00000 | 0.00000 | -0.48 | 9596.04 |
15324 | 2010.02.05 02:55 | buy | 7663 | 0.01 | 1.57470 | 0.00000 | 0.00000 | ||
15325 | 2010.02.05 02:57 | close | 7662 | 0.01 | 1.57411 | 0.00000 | 0.00000 | 0.70 | 9596.74 |
15326 | 2010.02.05 02:59 | close | 7663 | 0.01 | 1.57361 | 0.00000 | 0.00000 | -1.09 | 9595.65 |
15327 | 2010.02.05 03:00 | buy | 7664 | 0.01 | 1.57369 | 0.00000 | 0.00000 | ||
15328 | 2010.02.05 03:00 | sell | 7665 | 0.01 | 1.57360 | 0.00000 | 0.00000 | ||
15329 | 2010.02.05 03:05 | sell | 7666 | 0.01 | 1.57373 | 0.00000 | 0.00000 | ||
15330 | 2010.02.05 03:07 | buy | 7667 | 0.01 | 1.57352 | 0.00000 | 0.00000 | ||
15331 | 2010.02.05 03:10 | close | 7664 | 0.01 | 1.57417 | 0.00000 | 0.00000 | 0.48 | 9596.13 |
15332 | 2010.02.05 03:12 | close | 7665 | 0.01 | 1.57411 | 0.00000 | 0.00000 | -0.51 | 9595.62 |
15333 | 2010.02.05 03:15 | close | 7666 | 0.01 | 1.57471 | 0.00000 | 0.00000 | -0.98 | 9594.64 |
15334 | 2010.02.05 03:17 | close | 7667 | 0.01 | 1.57447 | 0.00000 | 0.00000 | 0.95 | 9595.59 |
15335 | 2010.02.05 03:20 | buy | 7668 | 0.01 | 1.57515 | 0.00000 | 0.00000 | ||
15336 | 2010.02.05 03:20 | sell | 7669 | 0.01 | 1.57506 | 0.00000 | 0.00000 | ||
15337 | 2010.02.05 03:22 | buy | 7670 | 0.01 | 1.57485 | 0.00000 | 0.00000 | ||
15338 | 2010.02.05 03:27 | close | 7668 | 0.01 | 1.57447 | 0.00000 | 0.00000 | -0.68 | 9594.91 |
15339 | 2010.02.05 03:32 | close | 7669 | 0.01 | 1.57398 | 0.00000 | 0.00000 | 1.08 | 9595.99 |
15340 | 2010.02.05 03:35 | close | 7670 | 0.01 | 1.57402 | 0.00000 | 0.00000 | -0.83 | 9595.16 |
15341 | 2010.02.05 03:37 | buy | 7671 | 0.01 | 1.57386 | 0.00000 | 0.00000 | ||
15342 | 2010.02.05 03:37 | sell | 7672 | 0.01 | 1.57377 | 0.00000 | 0.00000 | ||
15343 | 2010.02.05 03:40 | close | 7671 | 0.01 | 1.57438 | 0.00000 | 0.00000 | 0.52 | 9595.68 |
15344 | 2010.02.05 03:42 | close | 7672 | 0.01 | 1.57435 | 0.00000 | 0.00000 | -0.58 | 9595.10 |
15345 | 2010.02.05 03:45 | buy | 7673 | 0.01 | 1.57484 | 0.00000 | 0.00000 | ||
15346 | 2010.02.05 03:45 | sell | 7674 | 0.01 | 1.57475 | 0.00000 | 0.00000 | ||
15347 | 2010.02.05 03:47 | buy | 7675 | 0.01 | 1.57472 | 0.00000 | 0.00000 | ||
15348 | 2010.02.05 03:50 | close | 7674 | 0.01 | 1.57521 | 0.00000 | 0.00000 | -0.46 | 9594.64 |
15349 | 2010.02.05 03:52 | sell | 7676 | 0.01 | 1.57487 | 0.00000 | 0.00000 | ||
15350 | 2010.02.05 03:55 | sell | 7677 | 0.01 | 1.57500 | 0.00000 | 0.00000 | ||
15351 | 2010.02.05 04:02 | close | 7673 | 0.01 | 1.57612 | 0.00000 | 0.00000 | 1.28 | 9595.92 |
15352 | 2010.02.05 04:05 | close | 7675 | 0.01 | 1.57589 | 0.00000 | 0.00000 | 1.17 | 9597.09 |
15353 | 2010.02.05 04:07 | close | 7676 | 0.01 | 1.57645 | 0.00000 | 0.00000 | -1.58 | 9595.51 |
15354 | 2010.02.05 04:10 | close | 7677 | 0.01 | 1.57550 | 0.00000 | 0.00000 | -0.50 | 9595.01 |
15355 | 2010.02.05 04:12 | buy | 7678 | 0.01 | 1.57574 | 0.00000 | 0.00000 | ||
15356 | 2010.02.05 04:12 | sell | 7679 | 0.01 | 1.57565 | 0.00000 | 0.00000 | ||
15357 | 2010.02.05 04:15 | close | 7678 | 0.01 | 1.57470 | 0.00000 | 0.00000 | -1.04 | 9593.97 |
15358 | 2010.02.05 04:17 | close | 7679 | 0.01 | 1.57503 | 0.00000 | 0.00000 | 0.62 | 9594.59 |
15359 | 2010.02.05 04:20 | buy | 7680 | 0.01 | 1.57384 | 0.00000 | 0.00000 | ||
15360 | 2010.02.05 04:20 | sell | 7681 | 0.01 | 1.57375 | 0.00000 | 0.00000 | ||
15361 | 2010.02.05 04:22 | close | 7680 | 0.01 | 1.57422 | 0.00000 | 0.00000 | 0.38 | 9594.97 |
15362 | 2010.02.05 04:25 | buy | 7682 | 0.01 | 1.57408 | 0.00000 | 0.00000 | ||
15363 | 2010.02.05 04:25 | sell | 7683 | 0.01 | 1.57399 | 0.00000 | 0.00000 | ||
15364 | 2010.02.05 04:27 | close | 7681 | 0.01 | 1.57479 | 0.00000 | 0.00000 | -1.04 | 9593.93 |
15365 | 2010.02.05 04:27 | buy | 7684 | 0.01 | 1.57387 | 0.00000 | 0.00000 | ||
15366 | 2010.02.05 04:37 | close | 7682 | 0.01 | 1.57367 | 0.00000 | 0.00000 | -0.41 | 9593.52 |
15367 | 2010.02.05 04:40 | close | 7684 | 0.01 | 1.57422 | 0.00000 | 0.00000 | 0.35 | 9593.87 |
15368 | 2010.02.05 04:42 | buy | 7685 | 0.01 | 1.57420 | 0.00000 | 0.00000 | ||
15369 | 2010.02.05 04:42 | sell | 7686 | 0.01 | 1.57411 | 0.00000 | 0.00000 | ||
15370 | 2010.02.05 04:45 | close | 7683 | 0.01 | 1.57463 | 0.00000 | 0.00000 | -0.64 | 9593.23 |
15371 | 2010.02.05 04:47 | close | 7686 | 0.01 | 1.57452 | 0.00000 | 0.00000 | -0.41 | 9592.82 |
15372 | 2010.02.05 04:50 | close | 7685 | 0.01 | 1.57487 | 0.00000 | 0.00000 | 0.67 | 9593.49 |
15373 | 2010.02.05 04:52 | buy | 7687 | 0.01 | 1.57474 | 0.00000 | 0.00000 | ||
15374 | 2010.02.05 04:52 | sell | 7688 | 0.01 | 1.57465 | 0.00000 | 0.00000 | ||
15375 | 2010.02.05 04:55 | sell | 7689 | 0.01 | 1.57476 | 0.00000 | 0.00000 | ||
15376 | 2010.02.05 04:57 | buy | 7690 | 0.01 | 1.57452 | 0.00000 | 0.00000 | ||
15377 | 2010.02.05 04:59 | close | 7687 | 0.01 | 1.57398 | 0.00000 | 0.00000 | -0.76 | 9592.73 |
15378 | 2010.02.05 05:00 | close | 7688 | 0.01 | 1.57427 | 0.00000 | 0.00000 | 0.38 | 9593.11 |
15379 | 2010.02.05 05:02 | close | 7689 | 0.01 | 1.57436 | 0.00000 | 0.00000 | 0.40 | 9593.51 |
15380 | 2010.02.05 05:05 | buy | 7691 | 0.01 | 1.57425 | 0.00000 | 0.00000 | ||
15381 | 2010.02.05 05:05 | sell | 7692 | 0.01 | 1.57416 | 0.00000 | 0.00000 | ||
15382 | 2010.02.05 05:07 | sell | 7693 | 0.01 | 1.57438 | 0.00000 | 0.00000 | ||
15383 | 2010.02.05 05:10 | close | 7690 | 0.01 | 1.57395 | 0.00000 | 0.00000 | -0.57 | 9592.94 |
15384 | 2010.02.05 05:15 | close | 7691 | 0.01 | 1.57362 | 0.00000 | 0.00000 | -0.63 | 9592.31 |
15385 | 2010.02.05 05:17 | close | 7692 | 0.01 | 1.57382 | 0.00000 | 0.00000 | 0.34 | 9592.65 |
15386 | 2010.02.05 05:20 | close | 7693 | 0.01 | 1.57328 | 0.00000 | 0.00000 | 1.10 | 9593.75 |
15387 | 2010.02.05 05:22 | buy | 7694 | 0.01 | 1.57350 | 0.00000 | 0.00000 | ||
15388 | 2010.02.05 05:22 | sell | 7695 | 0.01 | 1.57341 | 0.00000 | 0.00000 | ||
15389 | 2010.02.05 05:25 | buy | 7696 | 0.01 | 1.57339 | 0.00000 | 0.00000 | ||
15390 | 2010.02.05 05:27 | sell | 7697 | 0.01 | 1.57362 | 0.00000 | 0.00000 | ||
15391 | 2010.02.05 05:27 | close | 7694 | 0.01 | 1.57383 | 0.00000 | 0.00000 | 0.33 | 9594.08 |
15392 | 2010.02.05 05:30 | close | 7696 | 0.01 | 1.57370 | 0.00000 | 0.00000 | 0.31 | 9594.39 |
15393 | 2010.02.05 05:33 | close | 7695 | 0.01 | 1.57428 | 0.00000 | 0.00000 | -0.87 | 9593.52 |
15394 | 2010.02.05 05:36 | close | 7697 | 0.01 | 1.57419 | 0.00000 | 0.00000 | -0.57 | 9592.95 |
15395 | 2010.02.05 05:40 | buy | 7698 | 0.01 | 1.57438 | 0.00000 | 0.00000 | ||
15396 | 2010.02.05 05:40 | sell | 7699 | 0.01 | 1.57429 | 0.00000 | 0.00000 | ||
15397 | 2010.02.05 05:43 | close | 7698 | 0.01 | 1.57390 | 0.00000 | 0.00000 | -0.48 | 9592.47 |
15398 | 2010.02.05 05:46 | buy | 7700 | 0.01 | 1.57409 | 0.00000 | 0.00000 | ||
15399 | 2010.02.05 05:50 | close | 7699 | 0.01 | 1.57371 | 0.00000 | 0.00000 | 0.58 | 9593.05 |
15400 | 2010.02.05 05:53 | buy | 7701 | 0.01 | 1.57380 | 0.00000 | 0.00000 | ||
15401 | 2010.02.05 05:53 | sell | 7702 | 0.01 | 1.57371 | 0.00000 | 0.00000 | ||
15402 | 2010.02.05 05:59 | close | 7700 | 0.01 | 1.57323 | 0.00000 | 0.00000 | -0.86 | 9592.19 |
15403 | 2010.02.05 06:00 | close | 7701 | 0.01 | 1.57319 | 0.00000 | 0.00000 | -0.61 | 9591.58 |
15404 | 2010.02.05 06:02 | buy | 7703 | 0.01 | 1.57370 | 0.00000 | 0.00000 | ||
15405 | 2010.02.05 06:10 | buy | 7704 | 0.01 | 1.57347 | 0.00000 | 0.00000 | ||
15406 | 2010.02.05 06:15 | close | 7702 | 0.01 | 1.57323 | 0.00000 | 0.00000 | 0.48 | 9592.06 |
15407 | 2010.02.05 06:17 | close | 7703 | 0.01 | 1.57322 | 0.00000 | 0.00000 | -0.48 | 9591.58 |
15408 | 2010.02.05 06:20 | close | 7704 | 0.01 | 1.57283 | 0.00000 | 0.00000 | -0.64 | 9590.94 |
15409 | 2010.02.05 06:22 | buy | 7705 | 0.01 | 1.57308 | 0.00000 | 0.00000 | ||
15410 | 2010.02.05 06:22 | sell | 7706 | 0.01 | 1.57299 | 0.00000 | 0.00000 | ||
15411 | 2010.02.05 06:27 | sell | 7707 | 0.01 | 1.57314 | 0.00000 | 0.00000 | ||
15412 | 2010.02.05 06:32 | close | 7706 | 0.01 | 1.57343 | 0.00000 | 0.00000 | -0.44 | 9590.50 |
15413 | 2010.02.05 06:37 | close | 7705 | 0.01 | 1.57353 | 0.00000 | 0.00000 | 0.45 | 9590.95 |
15414 | 2010.02.05 06:40 | buy | 7708 | 0.01 | 1.57287 | 0.00000 | 0.00000 | ||
15415 | 2010.02.05 06:45 | close | 7707 | 0.01 | 1.57231 | 0.00000 | 0.00000 | 0.83 | 9591.78 |
15416 | 2010.02.05 06:47 | close | 7708 | 0.01 | 1.57241 | 0.00000 | 0.00000 | -0.46 | 9591.32 |
15417 | 2010.02.05 06:50 | buy | 7709 | 0.01 | 1.57156 | 0.00000 | 0.00000 | ||
15418 | 2010.02.05 06:50 | sell | 7710 | 0.01 | 1.57147 | 0.00000 | 0.00000 | ||
15419 | 2010.02.05 06:52 | close | 7710 | 0.01 | 1.57193 | 0.00000 | 0.00000 | -0.46 | 9590.86 |
15420 | 2010.02.05 06:55 | sell | 7711 | 0.01 | 1.57166 | 0.00000 | 0.00000 | ||
15421 | 2010.02.05 06:57 | close | 7709 | 0.01 | 1.57222 | 0.00000 | 0.00000 | 0.66 | 9591.52 |
15422 | 2010.02.05 06:59 | close | 7711 | 0.01 | 1.57272 | 0.00000 | 0.00000 | -1.06 | 9590.46 |
15423 | 2010.02.05 07:00 | buy | 7712 | 0.01 | 1.57272 | 0.00000 | 0.00000 | ||
15424 | 2010.02.05 07:00 | sell | 7713 | 0.01 | 1.57263 | 0.00000 | 0.00000 | ||
15425 | 2010.02.05 07:05 | buy | 7714 | 0.01 | 1.57258 | 0.00000 | 0.00000 | ||
15426 | 2010.02.05 07:07 | sell | 7715 | 0.01 | 1.57274 | 0.00000 | 0.00000 | ||
15427 | 2010.02.05 07:10 | close | 7712 | 0.01 | 1.57223 | 0.00000 | 0.00000 | -0.49 | 9589.97 |
15428 | 2010.02.05 07:12 | buy | 7716 | 0.01 | 1.57245 | 0.00000 | 0.00000 | ||
15429 | 2010.02.05 07:15 | close | 7713 | 0.01 | 1.57194 | 0.00000 | 0.00000 | 0.69 | 9590.66 |
15430 | 2010.02.05 07:17 | close | 7714 | 0.01 | 1.57198 | 0.00000 | 0.00000 | -0.60 | 9590.06 |
15431 | 2010.02.05 07:20 | close | 7715 | 0.01 | 1.57143 | 0.00000 | 0.00000 | 1.31 | 9591.37 |
15432 | 2010.02.05 07:22 | close | 7716 | 0.01 | 1.57159 | 0.00000 | 0.00000 | -0.86 | 9590.51 |
15433 | 2010.02.05 07:25 | buy | 7717 | 0.01 | 1.57156 | 0.00000 | 0.00000 | ||
15434 | 2010.02.05 07:25 | sell | 7718 | 0.01 | 1.57147 | 0.00000 | 0.00000 | ||
15435 | 2010.02.05 07:27 | close | 7718 | 0.01 | 1.57194 | 0.00000 | 0.00000 | -0.47 | 9590.04 |
15436 | 2010.02.05 07:27 | close | 7717 | 0.01 | 1.57236 | 0.00000 | 0.00000 | 0.80 | 9590.84 |
15437 | 2010.02.05 07:30 | buy | 7719 | 0.01 | 1.57236 | 0.00000 | 0.00000 | ||
15438 | 2010.02.05 07:30 | sell | 7720 | 0.01 | 1.57227 | 0.00000 | 0.00000 | ||
15439 | 2010.02.05 07:32 | close | 7719 | 0.01 | 1.57282 | 0.00000 | 0.00000 | 0.46 | 9591.30 |
15440 | 2010.02.05 07:35 | buy | 7721 | 0.01 | 1.57266 | 0.00000 | 0.00000 | ||
15441 | 2010.02.05 07:35 | sell | 7722 | 0.01 | 1.57257 | 0.00000 | 0.00000 | ||
15442 | 2010.02.05 07:37 | close | 7720 | 0.01 | 1.57315 | 0.00000 | 0.00000 | -0.88 | 9590.42 |
15443 | 2010.02.05 07:40 | close | 7721 | 0.01 | 1.57209 | 0.00000 | 0.00000 | -0.57 | 9589.85 |
15444 | 2010.02.05 07:42 | buy | 7723 | 0.01 | 1.57242 | 0.00000 | 0.00000 | ||
15445 | 2010.02.05 07:45 | close | 7722 | 0.01 | 1.57144 | 0.00000 | 0.00000 | 1.13 | 9590.98 |
15446 | 2010.02.05 07:47 | close | 7723 | 0.01 | 1.57160 | 0.00000 | 0.00000 | -0.82 | 9590.16 |
15447 | 2010.02.05 07:50 | buy | 7724 | 0.01 | 1.57047 | 0.00000 | 0.00000 | ||
15448 | 2010.02.05 07:50 | sell | 7725 | 0.01 | 1.57038 | 0.00000 | 0.00000 | ||
15449 | 2010.02.05 07:52 | close | 7724 | 0.01 | 1.57087 | 0.00000 | 0.00000 | 0.40 | 9590.56 |
15450 | 2010.02.05 07:55 | buy | 7726 | 0.01 | 1.57071 | 0.00000 | 0.00000 | ||
15451 | 2010.02.05 07:55 | sell | 7727 | 0.01 | 1.57062 | 0.00000 | 0.00000 | ||
15452 | 2010.02.05 07:57 | close | 7725 | 0.01 | 1.57144 | 0.00000 | 0.00000 | -1.06 | 9589.50 |
15453 | 2010.02.05 07:59 | close | 7726 | 0.01 | 1.57200 | 0.00000 | 0.00000 | 1.29 | 9590.79 |
15454 | 2010.02.05 08:00 | close | 7727 | 0.01 | 1.57198 | 0.00000 | 0.00000 | -1.36 | 9589.43 |
15455 | 2010.02.05 08:02 | buy | 7728 | 0.01 | 1.57220 | 0.00000 | 0.00000 | ||
15456 | 2010.02.05 08:02 | sell | 7729 | 0.01 | 1.57211 | 0.00000 | 0.00000 | ||
15457 | 2010.02.05 08:05 | sell | 7730 | 0.01 | 1.57235 | 0.00000 | 0.00000 | ||
15458 | 2010.02.05 08:07 | close | 7730 | 0.01 | 1.57195 | 0.00000 | 0.00000 | 0.40 | 9589.83 |
15459 | 2010.02.05 08:10 | close | 7728 | 0.01 | 1.57309 | 0.00000 | 0.00000 | 0.89 | 9590.72 |
15460 | 2010.02.05 08:12 | close | 7729 | 0.01 | 1.57294 | 0.00000 | 0.00000 | -0.83 | 9589.89 |
15461 | 2010.02.05 08:15 | buy | 7731 | 0.01 | 1.57392 | 0.00000 | 0.00000 | ||
15462 | 2010.02.05 08:15 | sell | 7732 | 0.01 | 1.57383 | 0.00000 | 0.00000 | ||
15463 | 2010.02.05 08:17 | buy | 7733 | 0.01 | 1.57367 | 0.00000 | 0.00000 | ||
15464 | 2010.02.05 08:20 | close | 7731 | 0.01 | 1.57457 | 0.00000 | 0.00000 | 0.65 | 9590.54 |
15465 | 2010.02.05 08:22 | close | 7733 | 0.01 | 1.57408 | 0.00000 | 0.00000 | 0.41 | 9590.95 |
15466 | 2010.02.05 08:25 | close | 7732 | 0.01 | 1.57441 | 0.00000 | 0.00000 | -0.58 | 9590.37 |
15467 | 2010.02.05 08:27 | buy | 7734 | 0.01 | 1.57367 | 0.00000 | 0.00000 | ||
15468 | 2010.02.05 08:27 | sell | 7735 | 0.01 | 1.57358 | 0.00000 | 0.00000 | ||
15469 | 2010.02.05 08:27 | buy | 7736 | 0.01 | 1.57345 | 0.00000 | 0.00000 | ||
15470 | 2010.02.05 08:35 | close | 7734 | 0.01 | 1.57261 | 0.00000 | 0.00000 | -1.06 | 9589.31 |
15471 | 2010.02.05 08:37 | close | 7735 | 0.01 | 1.57403 | 0.00000 | 0.00000 | -0.45 | 9588.86 |
15472 | 2010.02.05 08:40 | close | 7736 | 0.01 | 1.57129 | 0.00000 | 0.00000 | -2.16 | 9586.70 |
15473 | 2010.02.05 08:42 | buy | 7737 | 0.01 | 1.57204 | 0.00000 | 0.00000 | ||
15474 | 2010.02.05 08:42 | sell | 7738 | 0.01 | 1.57195 | 0.00000 | 0.00000 | ||
15475 | 2010.02.05 08:45 | close | 7737 | 0.01 | 1.56930 | 0.00000 | 0.00000 | -2.74 | 9583.96 |
15476 | 2010.02.05 08:47 | close | 7738 | 0.01 | 1.57005 | 0.00000 | 0.00000 | 1.90 | 9585.86 |
15477 | 2010.02.05 08:50 | buy | 7739 | 0.01 | 1.56674 | 0.00000 | 0.00000 | ||
15478 | 2010.02.05 08:50 | sell | 7740 | 0.01 | 1.56665 | 0.00000 | 0.00000 | ||
15479 | 2010.02.05 08:52 | close | 7739 | 0.01 | 1.56798 | 0.00000 | 0.00000 | 1.24 | 9587.10 |
15480 | 2010.02.05 08:55 | close | 7740 | 0.01 | 1.56740 | 0.00000 | 0.00000 | -0.75 | 9586.35 |
15481 | 2010.02.05 08:57 | buy | 7741 | 0.01 | 1.56939 | 0.00000 | 0.00000 | ||
15482 | 2010.02.05 08:57 | sell | 7742 | 0.01 | 1.56930 | 0.00000 | 0.00000 | ||
15483 | 2010.02.05 08:59 | close | 7741 | 0.01 | 1.56693 | 0.00000 | 0.00000 | -2.46 | 9583.89 |
15484 | 2010.02.05 09:00 | close | 7742 | 0.01 | 1.56711 | 0.00000 | 0.00000 | 2.19 | 9586.08 |
15485 | 2010.02.05 09:02 | buy | 7743 | 0.01 | 1.56839 | 0.00000 | 0.00000 | ||
15486 | 2010.02.05 09:02 | sell | 7744 | 0.01 | 1.56830 | 0.00000 | 0.00000 | ||
15487 | 2010.02.05 09:05 | buy | 7745 | 0.01 | 1.56811 | 0.00000 | 0.00000 | ||
15488 | 2010.02.05 09:07 | close | 7745 | 0.01 | 1.56858 | 0.00000 | 0.00000 | 0.47 | 9586.55 |
15489 | 2010.02.05 09:10 | close | 7743 | 0.01 | 1.56746 | 0.00000 | 0.00000 | -0.93 | 9585.62 |
15490 | 2010.02.05 09:12 | close | 7744 | 0.01 | 1.56783 | 0.00000 | 0.00000 | 0.47 | 9586.09 |
15491 | 2010.02.05 09:15 | buy | 7746 | 0.01 | 1.56670 | 0.00000 | 0.00000 | ||
15492 | 2010.02.05 09:15 | sell | 7747 | 0.01 | 1.56661 | 0.00000 | 0.00000 | ||
15493 | 2010.02.05 09:17 | sell | 7748 | 0.01 | 1.56689 | 0.00000 | 0.00000 | ||
15494 | 2010.02.05 09:20 | close | 7746 | 0.01 | 1.56549 | 0.00000 | 0.00000 | -1.21 | 9584.88 |
15495 | 2010.02.05 09:22 | close | 7747 | 0.01 | 1.56614 | 0.00000 | 0.00000 | 0.47 | 9585.35 |
15496 | 2010.02.05 09:25 | close | 7748 | 0.01 | 1.56586 | 0.00000 | 0.00000 | 1.03 | 9586.38 |
15497 | 2010.02.05 09:27 | buy | 7749 | 0.01 | 1.56670 | 0.00000 | 0.00000 | ||
15498 | 2010.02.05 09:27 | sell | 7750 | 0.01 | 1.56661 | 0.00000 | 0.00000 | ||
15499 | 2010.02.05 09:27 | close | 7749 | 0.01 | 1.56567 | 0.00000 | 0.00000 | -1.03 | 9585.35 |
15500 | 2010.02.05 09:30 | close | 7750 | 0.01 | 1.56575 | 0.00000 | 0.00000 | 0.86 | 9586.21 |
15501 | 2010.02.05 09:32 | buy | 7751 | 0.01 | 1.56583 | 0.00000 | 0.00000 | ||
15502 | 2010.02.05 09:32 | sell | 7752 | 0.01 | 1.56574 | 0.00000 | 0.00000 | ||
15503 | 2010.02.05 09:35 | close | 7751 | 0.01 | 1.56615 | 0.00000 | 0.00000 | 0.32 | 9586.53 |
15504 | 2010.02.05 09:37 | close | 7752 | 0.01 | 1.56542 | 0.00000 | 0.00000 | 0.32 | 9586.85 |
15505 | 2010.02.05 09:40 | buy | 7753 | 0.01 | 1.56746 | 0.00000 | 0.00000 | ||
15506 | 2010.02.05 09:40 | sell | 7754 | 0.01 | 1.56737 | 0.00000 | 0.00000 | ||
15507 | 2010.02.05 09:42 | close | 7753 | 0.01 | 1.56696 | 0.00000 | 0.00000 | -0.50 | 9586.35 |
15508 | 2010.02.05 09:45 | close | 7754 | 0.01 | 1.56869 | 0.00000 | 0.00000 | -1.32 | 9585.03 |
15509 | 2010.02.05 09:47 | buy | 7755 | 0.01 | 1.56828 | 0.00000 | 0.00000 | ||
15510 | 2010.02.05 09:47 | sell | 7756 | 0.01 | 1.56819 | 0.00000 | 0.00000 | ||
15511 | 2010.02.05 09:50 | close | 7755 | 0.01 | 1.56982 | 0.00000 | 0.00000 | 1.54 | 9586.57 |
15512 | 2010.02.05 09:52 | close | 7756 | 0.01 | 1.56909 | 0.00000 | 0.00000 | -0.90 | 9585.67 |
15513 | 2010.02.05 09:55 | buy | 7757 | 0.01 | 1.56950 | 0.00000 | 0.00000 | ||
15514 | 2010.02.05 09:55 | sell | 7758 | 0.01 | 1.56941 | 0.00000 | 0.00000 | ||
15515 | 2010.02.05 09:57 | close | 7757 | 0.01 | 1.56819 | 0.00000 | 0.00000 | -1.31 | 9584.36 |
15516 | 2010.02.05 09:59 | close | 7758 | 0.01 | 1.56897 | 0.00000 | 0.00000 | 0.44 | 9584.80 |
15517 | 2010.02.05 10:00 | buy | 7759 | 0.01 | 1.56899 | 0.00000 | 0.00000 | ||
15518 | 2010.02.05 10:00 | sell | 7760 | 0.01 | 1.56890 | 0.00000 | 0.00000 | ||
15519 | 2010.02.05 10:02 | close | 7759 | 0.01 | 1.56944 | 0.00000 | 0.00000 | 0.45 | 9585.25 |
15520 | 2010.02.05 10:05 | buy | 7761 | 0.01 | 1.56929 | 0.00000 | 0.00000 | ||
15521 | 2010.02.05 10:05 | sell | 7762 | 0.01 | 1.56920 | 0.00000 | 0.00000 | ||
15522 | 2010.02.05 10:07 | close | 7760 | 0.01 | 1.56977 | 0.00000 | 0.00000 | -0.87 | 9584.38 |
15523 | 2010.02.05 10:10 | close | 7761 | 0.01 | 1.56872 | 0.00000 | 0.00000 | -0.57 | 9583.81 |
15524 | 2010.02.05 10:12 | buy | 7763 | 0.01 | 1.56905 | 0.00000 | 0.00000 | ||
15525 | 2010.02.05 10:15 | close | 7762 | 0.01 | 1.56809 | 0.00000 | 0.00000 | 1.11 | 9584.92 |
15526 | 2010.02.05 10:17 | close | 7763 | 0.01 | 1.56824 | 0.00000 | 0.00000 | -0.81 | 9584.11 |
15527 | 2010.02.05 10:20 | buy | 7764 | 0.01 | 1.56713 | 0.00000 | 0.00000 | ||
15528 | 2010.02.05 10:20 | sell | 7765 | 0.01 | 1.56704 | 0.00000 | 0.00000 | ||
15529 | 2010.02.05 10:22 | close | 7764 | 0.01 | 1.56752 | 0.00000 | 0.00000 | 0.39 | 9584.50 |
15530 | 2010.02.05 10:25 | buy | 7766 | 0.01 | 1.56737 | 0.00000 | 0.00000 | ||
15531 | 2010.02.05 10:25 | sell | 7767 | 0.01 | 1.56728 | 0.00000 | 0.00000 | ||
15532 | 2010.02.05 10:27 | close | 7765 | 0.01 | 1.56809 | 0.00000 | 0.00000 | -1.05 | 9583.45 |
15533 | 2010.02.05 10:27 | close | 7766 | 0.01 | 1.56798 | 0.00000 | 0.00000 | 0.61 | 9584.06 |
15534 | 2010.02.05 10:30 | close | 7767 | 0.01 | 1.56806 | 0.00000 | 0.00000 | -0.78 | 9583.28 |
15535 | 2010.02.05 10:33 | buy | 7768 | 0.01 | 1.56963 | 0.00000 | 0.00000 | ||
15536 | 2010.02.05 10:33 | sell | 7769 | 0.01 | 1.56954 | 0.00000 | 0.00000 | ||
15537 | 2010.02.05 10:36 | close | 7768 | 0.01 | 1.56922 | 0.00000 | 0.00000 | -0.41 | 9582.87 |
15538 | 2010.02.05 10:40 | close | 7769 | 0.01 | 1.57057 | 0.00000 | 0.00000 | -1.03 | 9581.84 |
15539 | 2010.02.05 10:43 | buy | 7770 | 0.01 | 1.57026 | 0.00000 | 0.00000 | ||
15540 | 2010.02.05 10:43 | sell | 7771 | 0.01 | 1.57017 | 0.00000 | 0.00000 | ||
15541 | 2010.02.05 10:46 | close | 7770 | 0.01 | 1.57142 | 0.00000 | 0.00000 | 1.16 | 9583.00 |
15542 | 2010.02.05 10:50 | close | 7771 | 0.01 | 1.57088 | 0.00000 | 0.00000 | -0.71 | 9582.29 |
15543 | 2010.02.05 10:53 | buy | 7772 | 0.01 | 1.57120 | 0.00000 | 0.00000 | ||
15544 | 2010.02.05 10:53 | sell | 7773 | 0.01 | 1.57111 | 0.00000 | 0.00000 | ||
15545 | 2010.02.05 10:56 | close | 7772 | 0.01 | 1.57017 | 0.00000 | 0.00000 | -1.03 | 9581.26 |
15546 | 2010.02.05 10:59 | close | 7773 | 0.01 | 1.57078 | 0.00000 | 0.00000 | 0.33 | 9581.59 |
15547 | 2010.02.05 11:00 | buy | 7774 | 0.01 | 1.57098 | 0.00000 | 0.00000 | ||
15548 | 2010.02.05 11:00 | sell | 7775 | 0.01 | 1.57089 | 0.00000 | 0.00000 | ||
15549 | 2010.02.05 11:02 | buy | 7776 | 0.01 | 1.57084 | 0.00000 | 0.00000 | ||
15550 | 2010.02.05 11:05 | close | 7774 | 0.01 | 1.57053 | 0.00000 | 0.00000 | -0.45 | 9581.14 |
15551 | 2010.02.05 11:10 | close | 7775 | 0.01 | 1.57016 | 0.00000 | 0.00000 | 0.73 | 9581.87 |
15552 | 2010.02.05 11:12 | close | 7776 | 0.01 | 1.57030 | 0.00000 | 0.00000 | -0.54 | 9581.33 |
15553 | 2010.02.05 11:15 | buy | 7777 | 0.01 | 1.56948 | 0.00000 | 0.00000 | ||
15554 | 2010.02.05 11:15 | sell | 7778 | 0.01 | 1.56939 | 0.00000 | 0.00000 | ||
15555 | 2010.02.05 11:17 | sell | 7779 | 0.01 | 1.56962 | 0.00000 | 0.00000 | ||
15556 | 2010.02.05 11:20 | close | 7777 | 0.01 | 1.56848 | 0.00000 | 0.00000 | -1.00 | 9580.33 |
15557 | 2010.02.05 11:22 | close | 7778 | 0.01 | 1.56902 | 0.00000 | 0.00000 | 0.37 | 9580.70 |
15558 | 2010.02.05 11:25 | close | 7779 | 0.01 | 1.56880 | 0.00000 | 0.00000 | 0.82 | 9581.52 |
15559 | 2010.02.05 11:27 | buy | 7780 | 0.01 | 1.56948 | 0.00000 | 0.00000 | ||
15560 | 2010.02.05 11:27 | sell | 7781 | 0.01 | 1.56939 | 0.00000 | 0.00000 | ||
15561 | 2010.02.05 11:27 | sell | 7782 | 0.01 | 1.56963 | 0.00000 | 0.00000 | ||
15562 | 2010.02.05 11:32 | close | 7782 | 0.01 | 1.56930 | 0.00000 | 0.00000 | 0.33 | 9581.85 |
15563 | 2010.02.05 11:37 | close | 7780 | 0.01 | 1.56899 | 0.00000 | 0.00000 | -0.49 | 9581.36 |
15564 | 2010.02.05 11:40 | close | 7781 | 0.01 | 1.57016 | 0.00000 | 0.00000 | -0.77 | 9580.59 |
15565 | 2010.02.05 11:42 | buy | 7783 | 0.01 | 1.56994 | 0.00000 | 0.00000 | ||
15566 | 2010.02.05 11:42 | sell | 7784 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
15567 | 2010.02.05 11:45 | close | 7783 | 0.01 | 1.57071 | 0.00000 | 0.00000 | 0.77 | 9581.36 |
15568 | 2010.02.05 11:47 | close | 7784 | 0.01 | 1.57059 | 0.00000 | 0.00000 | -0.74 | 9580.62 |
15569 | 2010.02.05 11:50 | buy | 7785 | 0.01 | 1.57145 | 0.00000 | 0.00000 | ||
15570 | 2010.02.05 11:50 | sell | 7786 | 0.01 | 1.57136 | 0.00000 | 0.00000 | ||
15571 | 2010.02.05 11:52 | close | 7785 | 0.01 | 1.57093 | 0.00000 | 0.00000 | -0.52 | 9580.10 |
15572 | 2010.02.05 11:55 | buy | 7787 | 0.01 | 1.57123 | 0.00000 | 0.00000 | ||
15573 | 2010.02.05 11:57 | close | 7786 | 0.01 | 1.57059 | 0.00000 | 0.00000 | 0.77 | 9580.87 |
15574 | 2010.02.05 11:59 | close | 7787 | 0.01 | 1.56978 | 0.00000 | 0.00000 | -1.45 | 9579.42 |
15575 | 2010.02.05 12:00 | buy | 7788 | 0.01 | 1.56989 | 0.00000 | 0.00000 | ||
15576 | 2010.02.05 12:00 | sell | 7789 | 0.01 | 1.56980 | 0.00000 | 0.00000 | ||
15577 | 2010.02.05 12:02 | close | 7788 | 0.01 | 1.56947 | 0.00000 | 0.00000 | -0.42 | 9579.00 |
15578 | 2010.02.05 12:05 | buy | 7790 | 0.01 | 1.56974 | 0.00000 | 0.00000 | ||
15579 | 2010.02.05 12:07 | close | 7789 | 0.01 | 1.56938 | 0.00000 | 0.00000 | 0.42 | 9579.42 |
15580 | 2010.02.05 12:10 | close | 7790 | 0.01 | 1.57019 | 0.00000 | 0.00000 | 0.45 | 9579.87 |
15581 | 2010.02.05 12:12 | buy | 7791 | 0.01 | 1.57010 | 0.00000 | 0.00000 | ||
15582 | 2010.02.05 12:12 | sell | 7792 | 0.01 | 1.57001 | 0.00000 | 0.00000 | ||
15583 | 2010.02.05 12:15 | close | 7791 | 0.01 | 1.57074 | 0.00000 | 0.00000 | 0.64 | 9580.51 |
15584 | 2010.02.05 12:17 | close | 7792 | 0.01 | 1.57065 | 0.00000 | 0.00000 | -0.64 | 9579.87 |
15585 | 2010.02.05 12:20 | buy | 7793 | 0.01 | 1.57137 | 0.00000 | 0.00000 | ||
15586 | 2010.02.05 12:20 | sell | 7794 | 0.01 | 1.57128 | 0.00000 | 0.00000 | ||
15587 | 2010.02.05 12:22 | close | 7793 | 0.01 | 1.57092 | 0.00000 | 0.00000 | -0.45 | 9579.42 |
15588 | 2010.02.05 12:25 | buy | 7795 | 0.01 | 1.57119 | 0.00000 | 0.00000 | ||
15589 | 2010.02.05 12:27 | close | 7794 | 0.01 | 1.57065 | 0.00000 | 0.00000 | 0.63 | 9580.05 |
15590 | 2010.02.05 12:30 | close | 7795 | 0.01 | 1.57068 | 0.00000 | 0.00000 | -0.51 | 9579.54 |
15591 | 2010.02.05 12:32 | buy | 7796 | 0.01 | 1.57103 | 0.00000 | 0.00000 | ||
15592 | 2010.02.05 12:32 | sell | 7797 | 0.01 | 1.57094 | 0.00000 | 0.00000 | ||
15593 | 2010.02.05 12:35 | sell | 7798 | 0.01 | 1.57123 | 0.00000 | 0.00000 | ||
15594 | 2010.02.05 12:37 | close | 7798 | 0.01 | 1.57074 | 0.00000 | 0.00000 | 0.49 | 9580.03 |
15595 | 2010.02.05 12:40 | close | 7796 | 0.01 | 1.57209 | 0.00000 | 0.00000 | 1.06 | 9581.09 |
15596 | 2010.02.05 12:42 | close | 7797 | 0.01 | 1.57189 | 0.00000 | 0.00000 | -0.95 | 9580.14 |
15597 | 2010.02.05 12:45 | buy | 7799 | 0.01 | 1.57305 | 0.00000 | 0.00000 | ||
15598 | 2010.02.05 12:45 | sell | 7800 | 0.01 | 1.57296 | 0.00000 | 0.00000 | ||
15599 | 2010.02.05 12:47 | buy | 7801 | 0.01 | 1.57276 | 0.00000 | 0.00000 | ||
15600 | 2010.02.05 12:50 | close | 7799 | 0.01 | 1.57382 | 0.00000 | 0.00000 | 0.77 | 9580.91 |
15601 | 2010.02.05 12:52 | close | 7801 | 0.01 | 1.57324 | 0.00000 | 0.00000 | 0.48 | 9581.39 |
15602 | 2010.02.05 12:55 | close | 7800 | 0.01 | 1.57362 | 0.00000 | 0.00000 | -0.66 | 9580.73 |
15603 | 2010.02.05 12:57 | buy | 7802 | 0.01 | 1.57276 | 0.00000 | 0.00000 | ||
15604 | 2010.02.05 12:57 | sell | 7803 | 0.01 | 1.57267 | 0.00000 | 0.00000 | ||
15605 | 2010.02.05 12:59 | close | 7802 | 0.01 | 1.57199 | 0.00000 | 0.00000 | -0.77 | 9579.96 |
15606 | 2010.02.05 13:00 | close | 7803 | 0.01 | 1.57208 | 0.00000 | 0.00000 | 0.59 | 9580.55 |
15607 | 2010.02.05 13:02 | buy | 7804 | 0.01 | 1.57242 | 0.00000 | 0.00000 | ||
15608 | 2010.02.05 13:02 | sell | 7805 | 0.01 | 1.57233 | 0.00000 | 0.00000 | ||
15609 | 2010.02.05 13:05 | close | 7804 | 0.01 | 1.57197 | 0.00000 | 0.00000 | -0.45 | 9580.10 |
15610 | 2010.02.05 13:07 | close | 7805 | 0.01 | 1.57278 | 0.00000 | 0.00000 | -0.45 | 9579.65 |
15611 | 2010.02.05 13:10 | buy | 7806 | 0.01 | 1.57133 | 0.00000 | 0.00000 | ||
15612 | 2010.02.05 13:10 | sell | 7807 | 0.01 | 1.57124 | 0.00000 | 0.00000 | ||
15613 | 2010.02.05 13:12 | close | 7807 | 0.01 | 1.57169 | 0.00000 | 0.00000 | -0.45 | 9579.20 |
15614 | 2010.02.05 13:15 | close | 7806 | 0.01 | 1.57016 | 0.00000 | 0.00000 | -1.17 | 9578.03 |
15615 | 2010.02.05 13:17 | buy | 7808 | 0.01 | 1.57061 | 0.00000 | 0.00000 | ||
15616 | 2010.02.05 13:17 | sell | 7809 | 0.01 | 1.57052 | 0.00000 | 0.00000 | ||
15617 | 2010.02.05 13:20 | close | 7808 | 0.01 | 1.56871 | 0.00000 | 0.00000 | -1.90 | 9576.13 |
15618 | 2010.02.05 13:22 | close | 7809 | 0.01 | 1.56952 | 0.00000 | 0.00000 | 1.00 | 9577.13 |
15619 | 2010.02.05 13:25 | buy | 7810 | 0.01 | 1.56916 | 0.00000 | 0.00000 | ||
15620 | 2010.02.05 13:25 | sell | 7811 | 0.01 | 1.56907 | 0.00000 | 0.00000 | ||
15621 | 2010.02.05 13:27 | close | 7810 | 0.01 | 1.57016 | 0.00000 | 0.00000 | 1.00 | 9578.13 |
15622 | 2010.02.05 13:27 | buy | 7812 | 0.01 | 1.56884 | 0.00000 | 0.00000 | ||
15623 | 2010.02.05 13:32 | close | 7811 | 0.01 | 1.56806 | 0.00000 | 0.00000 | 1.01 | 9579.14 |
15624 | 2010.02.05 13:35 | close | 7812 | 0.01 | 1.56813 | 0.00000 | 0.00000 | -0.71 | 9578.43 |
15625 | 2010.02.05 13:37 | buy | 7813 | 0.01 | 1.56791 | 0.00000 | 0.00000 | ||
15626 | 2010.02.05 13:37 | sell | 7814 | 0.01 | 1.56782 | 0.00000 | 0.00000 | ||
15627 | 2010.02.05 13:40 | close | 7813 | 0.01 | 1.56858 | 0.00000 | 0.00000 | 0.67 | 9579.10 |
15628 | 2010.02.05 13:42 | close | 7814 | 0.01 | 1.56852 | 0.00000 | 0.00000 | -0.70 | 9578.40 |
15629 | 2010.02.05 13:45 | buy | 7815 | 0.01 | 1.56913 | 0.00000 | 0.00000 | ||
15630 | 2010.02.05 13:45 | sell | 7816 | 0.01 | 1.56904 | 0.00000 | 0.00000 | ||
15631 | 2010.02.05 13:47 | buy | 7817 | 0.01 | 1.56898 | 0.00000 | 0.00000 | ||
15632 | 2010.02.05 13:50 | close | 7815 | 0.01 | 1.56950 | 0.00000 | 0.00000 | 0.37 | 9578.77 |
15633 | 2010.02.05 13:52 | sell | 7818 | 0.01 | 1.56919 | 0.00000 | 0.00000 | ||
15634 | 2010.02.05 13:55 | close | 7816 | 0.01 | 1.56944 | 0.00000 | 0.00000 | -0.40 | 9578.37 |
15635 | 2010.02.05 13:59 | close | 7817 | 0.01 | 1.56932 | 0.00000 | 0.00000 | 0.34 | 9578.71 |
15636 | 2010.02.05 14:00 | buy | 7819 | 0.01 | 1.56941 | 0.00000 | 0.00000 | ||
15637 | 2010.02.05 14:00 | sell | 7820 | 0.01 | 1.56932 | 0.00000 | 0.00000 | ||
15638 | 2010.02.05 14:02 | close | 7818 | 0.01 | 1.56779 | 0.00000 | 0.00000 | 1.40 | 9580.11 |
15639 | 2010.02.05 14:05 | close | 7819 | 0.01 | 1.56796 | 0.00000 | 0.00000 | -1.45 | 9578.66 |
15640 | 2010.02.05 14:07 | close | 7820 | 0.01 | 1.56753 | 0.00000 | 0.00000 | 1.79 | 9580.45 |
15641 | 2010.02.05 14:10 | buy | 7821 | 0.01 | 1.56884 | 0.00000 | 0.00000 | ||
15642 | 2010.02.05 14:10 | sell | 7822 | 0.01 | 1.56875 | 0.00000 | 0.00000 | ||
15643 | 2010.02.05 14:12 | buy | 7823 | 0.01 | 1.56858 | 0.00000 | 0.00000 | ||
15644 | 2010.02.05 14:15 | close | 7821 | 0.01 | 1.56953 | 0.00000 | 0.00000 | 0.69 | 9581.14 |
15645 | 2010.02.05 14:17 | close | 7822 | 0.01 | 1.56936 | 0.00000 | 0.00000 | -0.61 | 9580.53 |
15646 | 2010.02.05 14:20 | close | 7823 | 0.01 | 1.57032 | 0.00000 | 0.00000 | 1.74 | 9582.27 |
15647 | 2010.02.05 14:22 | buy | 7824 | 0.01 | 1.56989 | 0.00000 | 0.00000 | ||
15648 | 2010.02.05 14:22 | sell | 7825 | 0.01 | 1.56980 | 0.00000 | 0.00000 | ||
15649 | 2010.02.05 14:25 | sell | 7826 | 0.01 | 1.57006 | 0.00000 | 0.00000 | ||
15650 | 2010.02.05 14:27 | close | 7824 | 0.01 | 1.56927 | 0.00000 | 0.00000 | -0.62 | 9581.65 |
15651 | 2010.02.05 14:27 | close | 7826 | 0.01 | 1.56972 | 0.00000 | 0.00000 | 0.34 | 9581.99 |
15652 | 2010.02.05 14:30 | buy | 7827 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
15653 | 2010.02.05 14:32 | close | 7825 | 0.01 | 1.56719 | 0.00000 | 0.00000 | 2.61 | 9584.60 |
15654 | 2010.02.05 14:35 | close | 7827 | 0.01 | 1.56771 | 0.00000 | 0.00000 | -2.11 | 9582.49 |
15655 | 2010.02.05 14:37 | buy | 7828 | 0.01 | 1.56658 | 0.00000 | 0.00000 | ||
15656 | 2010.02.05 14:37 | sell | 7829 | 0.01 | 1.56649 | 0.00000 | 0.00000 | ||
15657 | 2010.02.05 14:40 | close | 7828 | 0.01 | 1.56953 | 0.00000 | 0.00000 | 2.95 | 9585.44 |
15658 | 2010.02.05 14:42 | close | 7829 | 0.01 | 1.56901 | 0.00000 | 0.00000 | -2.52 | 9582.92 |
15659 | 2010.02.05 14:45 | buy | 7830 | 0.01 | 1.57145 | 0.00000 | 0.00000 | ||
15660 | 2010.02.05 14:45 | sell | 7831 | 0.01 | 1.57136 | 0.00000 | 0.00000 | ||
15661 | 2010.02.05 14:47 | close | 7830 | 0.01 | 1.57075 | 0.00000 | 0.00000 | -0.70 | 9582.22 |
15662 | 2010.02.05 14:50 | close | 7831 | 0.01 | 1.57327 | 0.00000 | 0.00000 | -1.91 | 9580.31 |
15663 | 2010.02.05 14:52 | buy | 7832 | 0.01 | 1.57205 | 0.00000 | 0.00000 | ||
15664 | 2010.02.05 14:52 | sell | 7833 | 0.01 | 1.57196 | 0.00000 | 0.00000 | ||
15665 | 2010.02.05 14:55 | close | 7832 | 0.01 | 1.57257 | 0.00000 | 0.00000 | 0.52 | 9580.83 |
15666 | 2010.02.05 14:57 | close | 7833 | 0.01 | 1.57084 | 0.00000 | 0.00000 | 1.12 | 9581.95 |
15667 | 2010.02.05 14:59 | buy | 7834 | 0.01 | 1.57209 | 0.00000 | 0.00000 | ||
15668 | 2010.02.05 14:59 | sell | 7835 | 0.01 | 1.57200 | 0.00000 | 0.00000 | ||
15669 | 2010.02.05 15:02 | close | 7834 | 0.01 | 1.57146 | 0.00000 | 0.00000 | -0.63 | 9581.32 |
15670 | 2010.02.05 15:05 | close | 7835 | 0.01 | 1.57094 | 0.00000 | 0.00000 | 1.06 | 9582.38 |
15671 | 2010.02.05 15:07 | buy | 7836 | 0.01 | 1.57217 | 0.00000 | 0.00000 | ||
15672 | 2010.02.05 15:07 | sell | 7837 | 0.01 | 1.57208 | 0.00000 | 0.00000 | ||
15673 | 2010.02.05 15:10 | close | 7836 | 0.01 | 1.56962 | 0.00000 | 0.00000 | -2.55 | 9579.83 |
15674 | 2010.02.05 15:12 | close | 7837 | 0.01 | 1.57032 | 0.00000 | 0.00000 | 1.76 | 9581.59 |
15675 | 2010.02.05 15:15 | buy | 7838 | 0.01 | 1.56786 | 0.00000 | 0.00000 | ||
15676 | 2010.02.05 15:15 | sell | 7839 | 0.01 | 1.56777 | 0.00000 | 0.00000 | ||
15677 | 2010.02.05 15:17 | close | 7838 | 0.01 | 1.56839 | 0.00000 | 0.00000 | 0.53 | 9582.12 |
15678 | 2010.02.05 15:20 | close | 7839 | 0.01 | 1.56540 | 0.00000 | 0.00000 | 2.37 | 9584.49 |
15679 | 2010.02.05 15:22 | buy | 7840 | 0.01 | 1.56663 | 0.00000 | 0.00000 | ||
15680 | 2010.02.05 15:22 | sell | 7841 | 0.01 | 1.56654 | 0.00000 | 0.00000 | ||
15681 | 2010.02.05 15:25 | close | 7840 | 0.01 | 1.56593 | 0.00000 | 0.00000 | -0.70 | 9583.79 |
15682 | 2010.02.05 15:27 | close | 7841 | 0.01 | 1.56786 | 0.00000 | 0.00000 | -1.32 | 9582.47 |
15683 | 2010.02.05 15:27 | buy | 7842 | 0.01 | 1.56732 | 0.00000 | 0.00000 | ||
15684 | 2010.02.05 15:27 | sell | 7843 | 0.01 | 1.56723 | 0.00000 | 0.00000 | ||
15685 | 2010.02.05 15:32 | close | 7842 | 0.01 | 1.56768 | 0.00000 | 0.00000 | 0.36 | 9582.83 |
15686 | 2010.02.05 15:35 | buy | 7844 | 0.01 | 1.56715 | 0.00000 | 0.00000 | ||
15687 | 2010.02.05 15:37 | close | 7843 | 0.01 | 1.56839 | 0.00000 | 0.00000 | -1.16 | 9581.67 |
15688 | 2010.02.05 15:40 | close | 7844 | 0.01 | 1.56581 | 0.00000 | 0.00000 | -1.34 | 9580.33 |
15689 | 2010.02.05 15:42 | buy | 7845 | 0.01 | 1.56652 | 0.00000 | 0.00000 | ||
15690 | 2010.02.05 15:42 | sell | 7846 | 0.01 | 1.56643 | 0.00000 | 0.00000 | ||
15691 | 2010.02.05 15:45 | close | 7845 | 0.01 | 1.56395 | 0.00000 | 0.00000 | -2.57 | 9577.76 |
15692 | 2010.02.05 15:47 | close | 7846 | 0.01 | 1.56466 | 0.00000 | 0.00000 | 1.77 | 9579.53 |
15693 | 2010.02.05 15:50 | buy | 7847 | 0.01 | 1.56155 | 0.00000 | 0.00000 | ||
15694 | 2010.02.05 15:50 | sell | 7848 | 0.01 | 1.56146 | 0.00000 | 0.00000 | ||
15695 | 2010.02.05 15:52 | close | 7847 | 0.01 | 1.56270 | 0.00000 | 0.00000 | 1.15 | 9580.68 |
15696 | 2010.02.05 15:55 | close | 7848 | 0.01 | 1.56217 | 0.00000 | 0.00000 | -0.71 | 9579.97 |
15697 | 2010.02.05 15:57 | buy | 7849 | 0.01 | 1.56404 | 0.00000 | 0.00000 | ||
15698 | 2010.02.05 15:57 | sell | 7850 | 0.01 | 1.56395 | 0.00000 | 0.00000 | ||
15699 | 2010.02.05 15:59 | buy | 7851 | 0.01 | 1.56387 | 0.00000 | 0.00000 | ||
15700 | 2010.02.05 16:02 | close | 7851 | 0.01 | 1.56417 | 0.00000 | 0.00000 | 0.30 | 9580.27 |
15701 | 2010.02.05 16:05 | buy | 7852 | 0.01 | 1.56389 | 0.00000 | 0.00000 | ||
15702 | 2010.02.05 16:07 | close | 7849 | 0.01 | 1.56455 | 0.00000 | 0.00000 | 0.51 | 9580.78 |
15703 | 2010.02.05 16:10 | close | 7850 | 0.01 | 1.56313 | 0.00000 | 0.00000 | 0.82 | 9581.60 |
15704 | 2010.02.05 16:12 | close | 7852 | 0.01 | 1.56342 | 0.00000 | 0.00000 | -0.47 | 9581.13 |
15705 | 2010.02.05 16:15 | buy | 7853 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
15706 | 2010.02.05 16:15 | sell | 7854 | 0.01 | 1.56191 | 0.00000 | 0.00000 | ||
15707 | 2010.02.05 16:17 | close | 7854 | 0.01 | 1.56238 | 0.00000 | 0.00000 | -0.47 | 9580.66 |
15708 | 2010.02.05 16:20 | close | 7853 | 0.01 | 1.56040 | 0.00000 | 0.00000 | -1.60 | 9579.06 |
15709 | 2010.02.05 16:22 | buy | 7855 | 0.01 | 1.56124 | 0.00000 | 0.00000 | ||
15710 | 2010.02.05 16:22 | sell | 7856 | 0.01 | 1.56115 | 0.00000 | 0.00000 | ||
15711 | 2010.02.05 16:25 | close | 7855 | 0.01 | 1.56078 | 0.00000 | 0.00000 | -0.46 | 9578.60 |
15712 | 2010.02.05 16:27 | close | 7856 | 0.01 | 1.56200 | 0.00000 | 0.00000 | -0.85 | 9577.75 |
15713 | 2010.02.05 16:27 | buy | 7857 | 0.01 | 1.56354 | 0.00000 | 0.00000 | ||
15714 | 2010.02.05 16:27 | sell | 7858 | 0.01 | 1.56345 | 0.00000 | 0.00000 | ||
15715 | 2010.02.05 16:30 | sell | 7859 | 0.01 | 1.56360 | 0.00000 | 0.00000 | ||
15716 | 2010.02.05 16:32 | close | 7857 | 0.01 | 1.56312 | 0.00000 | 0.00000 | -0.42 | 9577.33 |
15717 | 2010.02.05 16:35 | buy | 7860 | 0.01 | 1.56340 | 0.00000 | 0.00000 | ||
15718 | 2010.02.05 16:37 | close | 7858 | 0.01 | 1.56301 | 0.00000 | 0.00000 | 0.44 | 9577.77 |
15719 | 2010.02.05 16:40 | close | 7859 | 0.01 | 1.56400 | 0.00000 | 0.00000 | -0.40 | 9577.37 |
15720 | 2010.02.05 16:42 | close | 7860 | 0.01 | 1.56371 | 0.00000 | 0.00000 | 0.31 | 9577.68 |
15721 | 2010.02.05 16:45 | buy | 7861 | 0.01 | 1.56459 | 0.00000 | 0.00000 | ||
15722 | 2010.02.05 16:45 | sell | 7862 | 0.01 | 1.56450 | 0.00000 | 0.00000 | ||
15723 | 2010.02.05 16:47 | buy | 7863 | 0.01 | 1.56439 | 0.00000 | 0.00000 | ||
15724 | 2010.02.05 16:50 | close | 7861 | 0.01 | 1.56509 | 0.00000 | 0.00000 | 0.50 | 9578.18 |
15725 | 2010.02.05 16:52 | close | 7863 | 0.01 | 1.56470 | 0.00000 | 0.00000 | 0.31 | 9578.49 |
15726 | 2010.02.05 16:55 | close | 7862 | 0.01 | 1.56498 | 0.00000 | 0.00000 | -0.48 | 9578.01 |
15727 | 2010.02.05 16:57 | buy | 7864 | 0.01 | 1.56439 | 0.00000 | 0.00000 | ||
15728 | 2010.02.05 16:57 | sell | 7865 | 0.01 | 1.56430 | 0.00000 | 0.00000 | ||
15729 | 2010.02.05 17:02 | close | 7864 | 0.01 | 1.56310 | 0.00000 | 0.00000 | -1.29 | 9576.72 |
15730 | 2010.02.05 17:05 | close | 7865 | 0.01 | 1.56337 | 0.00000 | 0.00000 | 0.93 | 9577.65 |
15731 | 2010.02.05 17:07 | buy | 7866 | 0.01 | 1.56300 | 0.00000 | 0.00000 | ||
15732 | 2010.02.05 17:07 | sell | 7867 | 0.01 | 1.56291 | 0.00000 | 0.00000 | ||
15733 | 2010.02.05 17:10 | close | 7866 | 0.01 | 1.56384 | 0.00000 | 0.00000 | 0.84 | 9578.49 |
15734 | 2010.02.05 17:12 | close | 7867 | 0.01 | 1.56374 | 0.00000 | 0.00000 | -0.83 | 9577.66 |
15735 | 2010.02.05 17:15 | buy | 7868 | 0.01 | 1.56448 | 0.00000 | 0.00000 | ||
15736 | 2010.02.05 17:15 | sell | 7869 | 0.01 | 1.56439 | 0.00000 | 0.00000 | ||
15737 | 2010.02.05 17:17 | buy | 7870 | 0.01 | 1.56430 | 0.00000 | 0.00000 | ||
15738 | 2010.02.05 17:20 | close | 7868 | 0.01 | 1.56495 | 0.00000 | 0.00000 | 0.47 | 9578.13 |
15739 | 2010.02.05 17:22 | sell | 7871 | 0.01 | 1.56458 | 0.00000 | 0.00000 | ||
15740 | 2010.02.05 17:25 | close | 7869 | 0.01 | 1.56485 | 0.00000 | 0.00000 | -0.46 | 9577.67 |
15741 | 2010.02.05 17:27 | close | 7870 | 0.01 | 1.56463 | 0.00000 | 0.00000 | 0.33 | 9578.00 |
15742 | 2010.02.05 17:30 | buy | 7872 | 0.01 | 1.56467 | 0.00000 | 0.00000 | ||
15743 | 2010.02.05 17:32 | buy | 7873 | 0.01 | 1.56450 | 0.00000 | 0.00000 | ||
15744 | 2010.02.05 17:35 | close | 7871 | 0.01 | 1.56411 | 0.00000 | 0.00000 | 0.47 | 9578.47 |
15745 | 2010.02.05 17:37 | sell | 7874 | 0.01 | 1.56480 | 0.00000 | 0.00000 | ||
15746 | 2010.02.05 17:40 | close | 7872 | 0.01 | 1.56324 | 0.00000 | 0.00000 | -1.43 | 9577.04 |
15747 | 2010.02.05 17:42 | close | 7873 | 0.01 | 1.56363 | 0.00000 | 0.00000 | -0.87 | 9576.17 |
15748 | 2010.02.05 17:45 | close | 7874 | 0.01 | 1.56215 | 0.00000 | 0.00000 | 2.65 | 9578.82 |
15749 | 2010.02.05 17:47 | buy | 7875 | 0.01 | 1.56254 | 0.00000 | 0.00000 | ||
15750 | 2010.02.05 17:47 | sell | 7876 | 0.01 | 1.56245 | 0.00000 | 0.00000 | ||
15751 | 2010.02.05 17:50 | close | 7875 | 0.01 | 1.56050 | 0.00000 | 0.00000 | -2.04 | 9576.78 |
15752 | 2010.02.05 17:52 | close | 7876 | 0.01 | 1.56137 | 0.00000 | 0.00000 | 1.08 | 9577.86 |
15753 | 2010.02.05 17:55 | buy | 7877 | 0.01 | 1.56098 | 0.00000 | 0.00000 | ||
15754 | 2010.02.05 17:55 | sell | 7878 | 0.01 | 1.56089 | 0.00000 | 0.00000 | ||
15755 | 2010.02.05 17:57 | close | 7877 | 0.01 | 1.56206 | 0.00000 | 0.00000 | 1.08 | 9578.94 |
15756 | 2010.02.05 17:59 | close | 7878 | 0.01 | 1.56169 | 0.00000 | 0.00000 | -0.80 | 9578.14 |
15757 | 2010.02.05 18:00 | buy | 7879 | 0.01 | 1.56174 | 0.00000 | 0.00000 | ||
15758 | 2010.02.05 18:00 | sell | 7880 | 0.01 | 1.56165 | 0.00000 | 0.00000 | ||
15759 | 2010.02.05 18:03 | close | 7879 | 0.01 | 1.56258 | 0.00000 | 0.00000 | 0.84 | 9578.98 |
15760 | 2010.02.05 18:06 | close | 7880 | 0.01 | 1.56249 | 0.00000 | 0.00000 | -0.84 | 9578.14 |
15761 | 2010.02.05 18:10 | buy | 7881 | 0.01 | 1.56323 | 0.00000 | 0.00000 | ||
15762 | 2010.02.05 18:10 | sell | 7882 | 0.01 | 1.56314 | 0.00000 | 0.00000 | ||
15763 | 2010.02.05 18:13 | buy | 7883 | 0.01 | 1.56304 | 0.00000 | 0.00000 | ||
15764 | 2010.02.05 18:16 | close | 7881 | 0.01 | 1.56370 | 0.00000 | 0.00000 | 0.47 | 9578.61 |
15765 | 2010.02.05 18:20 | sell | 7884 | 0.01 | 1.56333 | 0.00000 | 0.00000 | ||
15766 | 2010.02.05 18:23 | close | 7882 | 0.01 | 1.56360 | 0.00000 | 0.00000 | -0.46 | 9578.15 |
15767 | 2010.02.05 18:26 | close | 7884 | 0.01 | 1.56303 | 0.00000 | 0.00000 | 0.30 | 9578.45 |
15768 | 2010.02.05 18:30 | sell | 7885 | 0.01 | 1.56293 | 0.00000 | 0.00000 | ||
15769 | 2010.02.05 18:35 | buy | 7886 | 0.01 | 1.56285 | 0.00000 | 0.00000 | ||
15770 | 2010.02.05 18:37 | sell | 7887 | 0.01 | 1.56304 | 0.00000 | 0.00000 | ||
15771 | 2010.02.05 18:40 | close | 7883 | 0.01 | 1.56248 | 0.00000 | 0.00000 | -0.56 | 9577.89 |
15772 | 2010.02.05 18:42 | close | 7887 | 0.01 | 1.56271 | 0.00000 | 0.00000 | 0.33 | 9578.22 |
15773 | 2010.02.05 18:45 | close | 7885 | 0.01 | 1.56215 | 0.00000 | 0.00000 | 0.78 | 9579.00 |
15774 | 2010.02.05 18:47 | close | 7886 | 0.01 | 1.56220 | 0.00000 | 0.00000 | -0.65 | 9578.35 |
15775 | 2010.02.05 18:50 | buy | 7888 | 0.01 | 1.56159 | 0.00000 | 0.00000 | ||
15776 | 2010.02.05 18:50 | sell | 7889 | 0.01 | 1.56150 | 0.00000 | 0.00000 | ||
15777 | 2010.02.05 18:52 | sell | 7890 | 0.01 | 1.56178 | 0.00000 | 0.00000 | ||
15778 | 2010.02.05 18:57 | close | 7888 | 0.01 | 1.56206 | 0.00000 | 0.00000 | 0.47 | 9578.82 |
15779 | 2010.02.05 18:59 | close | 7889 | 0.01 | 1.56263 | 0.00000 | 0.00000 | -1.13 | 9577.69 |
15780 | 2010.02.05 19:00 | close | 7890 | 0.01 | 1.56265 | 0.00000 | 0.00000 | -0.87 | 9576.82 |
15781 | 2010.02.05 19:02 | buy | 7891 | 0.01 | 1.56255 | 0.00000 | 0.00000 | ||
15782 | 2010.02.05 19:02 | sell | 7892 | 0.01 | 1.56246 | 0.00000 | 0.00000 | ||
15783 | 2010.02.05 19:05 | buy | 7893 | 0.01 | 1.56239 | 0.00000 | 0.00000 | ||
15784 | 2010.02.05 19:07 | sell | 7894 | 0.01 | 1.56262 | 0.00000 | 0.00000 | ||
15785 | 2010.02.05 19:10 | close | 7891 | 0.01 | 1.56199 | 0.00000 | 0.00000 | -0.56 | 9576.26 |
15786 | 2010.02.05 19:12 | close | 7894 | 0.01 | 1.56224 | 0.00000 | 0.00000 | 0.38 | 9576.64 |
15787 | 2010.02.05 19:15 | close | 7892 | 0.01 | 1.56160 | 0.00000 | 0.00000 | 0.86 | 9577.50 |
15788 | 2010.02.05 19:17 | close | 7893 | 0.01 | 1.56167 | 0.00000 | 0.00000 | -0.72 | 9576.78 |
15789 | 2010.02.05 19:20 | buy | 7895 | 0.01 | 1.56097 | 0.00000 | 0.00000 | ||
15790 | 2010.02.05 19:20 | sell | 7896 | 0.01 | 1.56088 | 0.00000 | 0.00000 | ||
15791 | 2010.02.05 19:22 | close | 7896 | 0.01 | 1.56129 | 0.00000 | 0.00000 | -0.41 | 9576.37 |
15792 | 2010.02.05 19:25 | sell | 7897 | 0.01 | 1.56104 | 0.00000 | 0.00000 | ||
15793 | 2010.02.05 19:27 | close | 7895 | 0.01 | 1.56151 | 0.00000 | 0.00000 | 0.54 | 9576.91 |
15794 | 2010.02.05 19:30 | buy | 7898 | 0.01 | 1.56139 | 0.00000 | 0.00000 | ||
15795 | 2010.02.05 19:30 | sell | 7899 | 0.01 | 1.56130 | 0.00000 | 0.00000 | ||
15796 | 2010.02.05 19:32 | close | 7898 | 0.01 | 1.56084 | 0.00000 | 0.00000 | -0.55 | 9576.36 |
15797 | 2010.02.05 19:35 | close | 7897 | 0.01 | 1.56043 | 0.00000 | 0.00000 | 0.61 | 9576.97 |
15798 | 2010.02.05 19:37 | buy | 7900 | 0.01 | 1.56144 | 0.00000 | 0.00000 | ||
15799 | 2010.02.05 19:40 | close | 7899 | 0.01 | 1.55941 | 0.00000 | 0.00000 | 1.89 | 9578.86 |
15800 | 2010.02.05 19:42 | close | 7900 | 0.01 | 1.55983 | 0.00000 | 0.00000 | -1.61 | 9577.25 |
15801 | 2010.02.05 19:45 | buy | 7901 | 0.01 | 1.55790 | 0.00000 | 0.00000 | ||
15802 | 2010.02.05 19:45 | sell | 7902 | 0.01 | 1.55781 | 0.00000 | 0.00000 | ||
15803 | 2010.02.05 19:47 | close | 7901 | 0.01 | 1.55831 | 0.00000 | 0.00000 | 0.41 | 9577.66 |
15804 | 2010.02.05 19:50 | close | 7902 | 0.01 | 1.55587 | 0.00000 | 0.00000 | 1.94 | 9579.60 |
15805 | 2010.02.05 19:52 | buy | 7903 | 0.01 | 1.55688 | 0.00000 | 0.00000 | ||
15806 | 2010.02.05 19:52 | sell | 7904 | 0.01 | 1.55679 | 0.00000 | 0.00000 | ||
15807 | 2010.02.05 19:55 | close | 7903 | 0.01 | 1.55629 | 0.00000 | 0.00000 | -0.59 | 9579.01 |
15808 | 2010.02.05 19:57 | close | 7904 | 0.01 | 1.55790 | 0.00000 | 0.00000 | -1.11 | 9577.90 |
15809 | 2010.02.05 19:59 | buy | 7905 | 0.01 | 1.55600 | 0.00000 | 0.00000 | ||
15810 | 2010.02.05 19:59 | sell | 7906 | 0.01 | 1.55591 | 0.00000 | 0.00000 | ||
15811 | 2010.02.05 20:03 | close | 7905 | 0.01 | 1.55811 | 0.00000 | 0.00000 | 2.11 | 9580.01 |
15812 | 2010.02.05 20:06 | close | 7906 | 0.01 | 1.55778 | 0.00000 | 0.00000 | -1.87 | 9578.14 |
15813 | 2010.02.05 20:10 | buy | 7907 | 0.01 | 1.55947 | 0.00000 | 0.00000 | ||
15814 | 2010.02.05 20:10 | sell | 7908 | 0.01 | 1.55938 | 0.00000 | 0.00000 | ||
15815 | 2010.02.05 20:13 | close | 7907 | 0.01 | 1.55896 | 0.00000 | 0.00000 | -0.51 | 9577.63 |
15816 | 2010.02.05 20:16 | close | 7908 | 0.01 | 1.56074 | 0.00000 | 0.00000 | -1.36 | 9576.27 |
15817 | 2010.02.05 20:20 | buy | 7909 | 0.01 | 1.55989 | 0.00000 | 0.00000 | ||
15818 | 2010.02.05 20:20 | sell | 7910 | 0.01 | 1.55980 | 0.00000 | 0.00000 | ||
15819 | 2010.02.05 20:23 | close | 7909 | 0.01 | 1.56023 | 0.00000 | 0.00000 | 0.34 | 9576.61 |
15820 | 2010.02.05 20:26 | close | 7910 | 0.01 | 1.55905 | 0.00000 | 0.00000 | 0.75 | 9577.36 |
15821 | 2010.02.05 20:26 | buy | 7911 | 0.01 | 1.55937 | 0.00000 | 0.00000 | ||
15822 | 2010.02.05 20:26 | sell | 7912 | 0.01 | 1.55928 | 0.00000 | 0.00000 | ||
15823 | 2010.02.05 20:32 | buy | 7913 | 0.01 | 1.55909 | 0.00000 | 0.00000 | ||
15824 | 2010.02.05 20:37 | close | 7911 | 0.01 | 1.55881 | 0.00000 | 0.00000 | -0.56 | 9576.80 |
15825 | 2010.02.05 20:40 | close | 7912 | 0.01 | 1.55983 | 0.00000 | 0.00000 | -0.55 | 9576.25 |
15826 | 2010.02.05 20:42 | close | 7913 | 0.01 | 1.55956 | 0.00000 | 0.00000 | 0.47 | 9576.72 |
15827 | 2010.02.05 20:45 | buy | 7914 | 0.01 | 1.56039 | 0.00000 | 0.00000 | ||
15828 | 2010.02.05 20:45 | sell | 7915 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
15829 | 2010.02.05 20:47 | buy | 7916 | 0.01 | 1.56020 | 0.00000 | 0.00000 | ||
15830 | 2010.02.05 20:50 | close | 7914 | 0.01 | 1.56086 | 0.00000 | 0.00000 | 0.47 | 9577.19 |
15831 | 2010.02.05 20:52 | sell | 7917 | 0.01 | 1.56049 | 0.00000 | 0.00000 | ||
15832 | 2010.02.05 20:55 | close | 7915 | 0.01 | 1.56076 | 0.00000 | 0.00000 | -0.46 | 9576.73 |
15833 | 2010.02.05 21:05 | close | 7916 | 0.01 | 1.56061 | 0.00000 | 0.00000 | 0.41 | 9577.14 |
15834 | 2010.02.05 21:07 | close | 7917 | 0.01 | 1.56004 | 0.00000 | 0.00000 | 0.45 | 9577.59 |
15835 | 2010.02.05 21:10 | buy | 7918 | 0.01 | 1.56169 | 0.00000 | 0.00000 | ||
15836 | 2010.02.05 21:10 | sell | 7919 | 0.01 | 1.56160 | 0.00000 | 0.00000 | ||
15837 | 2010.02.05 21:12 | close | 7918 | 0.01 | 1.56127 | 0.00000 | 0.00000 | -0.42 | 9577.17 |
15838 | 2010.02.05 21:15 | close | 7919 | 0.01 | 1.56267 | 0.00000 | 0.00000 | -1.07 | 9576.10 |
15839 | 2010.02.05 21:17 | buy | 7920 | 0.01 | 1.56234 | 0.00000 | 0.00000 | ||
15840 | 2010.02.05 21:17 | sell | 7921 | 0.01 | 1.56225 | 0.00000 | 0.00000 | ||
15841 | 2010.02.05 21:20 | close | 7920 | 0.01 | 1.56357 | 0.00000 | 0.00000 | 1.23 | 9577.33 |
15842 | 2010.02.05 21:22 | close | 7921 | 0.01 | 1.56300 | 0.00000 | 0.00000 | -0.75 | 9576.58 |
15843 | 2010.02.05 21:25 | buy | 7922 | 0.01 | 1.56333 | 0.00000 | 0.00000 | ||
15844 | 2010.02.05 21:25 | sell | 7923 | 0.01 | 1.56324 | 0.00000 | 0.00000 | ||
15845 | 2010.02.05 21:27 | close | 7922 | 0.01 | 1.56225 | 0.00000 | 0.00000 | -1.08 | 9575.50 |
15846 | 2010.02.05 21:27 | close | 7923 | 0.01 | 1.56229 | 0.00000 | 0.00000 | 0.95 | 9576.45 |
15847 | 2010.02.05 21:30 | buy | 7924 | 0.01 | 1.56238 | 0.00000 | 0.00000 | ||
15848 | 2010.02.05 21:30 | sell | 7925 | 0.01 | 1.56229 | 0.00000 | 0.00000 | ||
15849 | 2010.02.05 21:32 | close | 7924 | 0.01 | 1.56146 | 0.00000 | 0.00000 | -0.92 | 9575.53 |
15850 | 2010.02.05 21:35 | close | 7925 | 0.01 | 1.56173 | 0.00000 | 0.00000 | 0.56 | 9576.09 |
15851 | 2010.02.05 21:37 | buy | 7926 | 0.01 | 1.56137 | 0.00000 | 0.00000 | ||
15852 | 2010.02.05 21:37 | sell | 7927 | 0.01 | 1.56128 | 0.00000 | 0.00000 | ||
15853 | 2010.02.05 21:40 | close | 7926 | 0.01 | 1.56218 | 0.00000 | 0.00000 | 0.81 | 9576.90 |
15854 | 2010.02.05 21:42 | close | 7927 | 0.01 | 1.56209 | 0.00000 | 0.00000 | -0.81 | 9576.09 |
15855 | 2010.02.05 21:45 | buy | 7928 | 0.01 | 1.56280 | 0.00000 | 0.00000 | ||
15856 | 2010.02.05 21:45 | sell | 7929 | 0.01 | 1.56271 | 0.00000 | 0.00000 | ||
15857 | 2010.02.05 21:47 | buy | 7930 | 0.01 | 1.56262 | 0.00000 | 0.00000 | ||
15858 | 2010.02.05 21:50 | close | 7928 | 0.01 | 1.56325 | 0.00000 | 0.00000 | 0.45 | 9576.54 |
15859 | 2010.02.05 21:52 | sell | 7931 | 0.01 | 1.56289 | 0.00000 | 0.00000 | ||
15860 | 2010.02.05 21:55 | close | 7929 | 0.01 | 1.56316 | 0.00000 | 0.00000 | -0.45 | 9576.09 |
15861 | 2010.02.05 22:00 | close | 7930 | 0.01 | 1.56292 | 0.00000 | 0.00000 | 0.30 | 9576.39 |
15862 | 2010.02.05 22:02 | buy | 7932 | 0.01 | 1.56297 | 0.00000 | 0.00000 | ||
15863 | 2010.02.05 22:05 | sell | 7933 | 0.01 | 1.56299 | 0.00000 | 0.00000 | ||
15864 | 2010.02.05 22:07 | buy | 7934 | 0.01 | 1.56285 | 0.00000 | 0.00000 | ||
15865 | 2010.02.05 22:10 | close | 7931 | 0.01 | 1.56344 | 0.00000 | 0.00000 | -0.55 | 9575.84 |
15866 | 2010.02.05 22:12 | close | 7934 | 0.01 | 1.56323 | 0.00000 | 0.00000 | 0.38 | 9576.22 |
15867 | 2010.02.05 22:15 | close | 7932 | 0.01 | 1.56370 | 0.00000 | 0.00000 | 0.73 | 9576.95 |
15868 | 2010.02.05 22:17 | close | 7933 | 0.01 | 1.56367 | 0.00000 | 0.00000 | -0.68 | 9576.27 |
15869 | 2010.02.05 22:20 | buy | 7935 | 0.01 | 1.56414 | 0.00000 | 0.00000 | ||
15870 | 2010.02.05 22:20 | sell | 7936 | 0.01 | 1.56405 | 0.00000 | 0.00000 | ||
15871 | 2010.02.05 22:22 | buy | 7937 | 0.01 | 1.56391 | 0.00000 | 0.00000 | ||
15872 | 2010.02.05 22:27 | close | 7935 | 0.01 | 1.56358 | 0.00000 | 0.00000 | -0.56 | 9575.71 |
15873 | 2010.02.05 22:30 | close | 7936 | 0.01 | 1.56371 | 0.00000 | 0.00000 | 0.34 | 9576.05 |
15874 | 2010.02.05 22:32 | buy | 7938 | 0.01 | 1.56366 | 0.00000 | 0.00000 | ||
15875 | 2010.02.05 22:32 | sell | 7939 | 0.01 | 1.56357 | 0.00000 | 0.00000 | ||
15876 | 2010.02.05 22:37 | close | 7937 | 0.01 | 1.56346 | 0.00000 | 0.00000 | -0.45 | 9575.60 |
15877 | 2010.02.05 22:40 | close | 7938 | 0.01 | 1.56399 | 0.00000 | 0.00000 | 0.33 | 9575.93 |
15878 | 2010.02.05 22:42 | close | 7939 | 0.01 | 1.56397 | 0.00000 | 0.00000 | -0.40 | 9575.53 |
15879 | 2010.02.05 22:45 | buy | 7940 | 0.01 | 1.56439 | 0.00000 | 0.00000 | ||
15880 | 2010.02.05 22:45 | sell | 7941 | 0.01 | 1.56430 | 0.00000 | 0.00000 | ||
15881 | 2010.02.05 22:50 | close | 7941 | 0.01 | 1.56471 | 0.00000 | 0.00000 | -0.41 | 9575.12 |
15882 | 2010.02.05 22:52 | sell | 7942 | 0.01 | 1.56441 | 0.00000 | 0.00000 | ||
15883 | 2010.02.05 22:59 | close | 7940 | 0.01 | 1.56384 | 0.00000 | 0.00000 | -0.55 | 9574.57 |
15884 | 2010.02.08 00:00 | close | 7942 | 0.01 | 1.55979 | 0.00000 | 0.00000 | 4.59 | 9579.16 |
15885 | 2010.02.08 00:02 | buy | 7943 | 0.01 | 1.56058 | 0.00000 | 0.00000 | ||
15886 | 2010.02.08 00:02 | sell | 7944 | 0.01 | 1.56049 | 0.00000 | 0.00000 | ||
15887 | 2010.02.08 00:05 | buy | 7945 | 0.01 | 1.56040 | 0.00000 | 0.00000 | ||
15888 | 2010.02.08 00:07 | sell | 7946 | 0.01 | 1.56067 | 0.00000 | 0.00000 | ||
15889 | 2010.02.08 00:10 | close | 7943 | 0.01 | 1.55994 | 0.00000 | 0.00000 | -0.64 | 9578.52 |
15890 | 2010.02.08 00:12 | close | 7946 | 0.01 | 1.56021 | 0.00000 | 0.00000 | 0.46 | 9578.98 |
15891 | 2010.02.08 00:15 | close | 7944 | 0.01 | 1.55949 | 0.00000 | 0.00000 | 1.00 | 9579.98 |
15892 | 2010.02.08 00:17 | close | 7945 | 0.01 | 1.55958 | 0.00000 | 0.00000 | -0.82 | 9579.16 |
15893 | 2010.02.08 00:20 | buy | 7947 | 0.01 | 1.55876 | 0.00000 | 0.00000 | ||
15894 | 2010.02.08 00:20 | sell | 7948 | 0.01 | 1.55867 | 0.00000 | 0.00000 | ||
15895 | 2010.02.08 00:22 | close | 7948 | 0.01 | 1.55912 | 0.00000 | 0.00000 | -0.45 | 9578.71 |
15896 | 2010.02.08 00:25 | sell | 7949 | 0.01 | 1.55885 | 0.00000 | 0.00000 | ||
15897 | 2010.02.08 00:27 | close | 7947 | 0.01 | 1.55940 | 0.00000 | 0.00000 | 0.64 | 9579.35 |
15898 | 2010.02.08 00:27 | close | 7949 | 0.01 | 1.55936 | 0.00000 | 0.00000 | -0.51 | 9578.84 |
15899 | 2010.02.08 00:30 | buy | 7950 | 0.01 | 1.55937 | 0.00000 | 0.00000 | ||
15900 | 2010.02.08 00:30 | sell | 7951 | 0.01 | 1.55928 | 0.00000 | 0.00000 | ||
15901 | 2010.02.08 00:32 | close | 7950 | 0.01 | 1.55867 | 0.00000 | 0.00000 | -0.70 | 9578.14 |
15902 | 2010.02.08 00:35 | close | 7951 | 0.01 | 1.55892 | 0.00000 | 0.00000 | 0.36 | 9578.50 |
15903 | 2010.02.08 00:37 | buy | 7952 | 0.01 | 1.55860 | 0.00000 | 0.00000 | ||
15904 | 2010.02.08 00:37 | sell | 7953 | 0.01 | 1.55851 | 0.00000 | 0.00000 | ||
15905 | 2010.02.08 00:40 | close | 7952 | 0.01 | 1.55931 | 0.00000 | 0.00000 | 0.71 | 9579.21 |
15906 | 2010.02.08 00:42 | close | 7953 | 0.01 | 1.55924 | 0.00000 | 0.00000 | -0.73 | 9578.48 |
15907 | 2010.02.08 00:45 | buy | 7954 | 0.01 | 1.55989 | 0.00000 | 0.00000 | ||
15908 | 2010.02.08 00:45 | sell | 7955 | 0.01 | 1.55980 | 0.00000 | 0.00000 | ||
15909 | 2010.02.08 00:47 | buy | 7956 | 0.01 | 1.55973 | 0.00000 | 0.00000 | ||
15910 | 2010.02.08 00:50 | close | 7954 | 0.01 | 1.56028 | 0.00000 | 0.00000 | 0.39 | 9578.87 |
15911 | 2010.02.08 00:52 | sell | 7957 | 0.01 | 1.55996 | 0.00000 | 0.00000 | ||
15912 | 2010.02.08 00:55 | close | 7955 | 0.01 | 1.56021 | 0.00000 | 0.00000 | -0.41 | 9578.46 |
15913 | 2010.02.08 01:03 | close | 7957 | 0.01 | 1.55951 | 0.00000 | 0.00000 | 0.45 | 9578.91 |
15914 | 2010.02.08 01:06 | sell | 7958 | 0.01 | 1.55960 | 0.00000 | 0.00000 | ||
15915 | 2010.02.08 01:10 | close | 7956 | 0.01 | 1.55923 | 0.00000 | 0.00000 | -0.50 | 9578.41 |
15916 | 2010.02.08 01:13 | close | 7958 | 0.01 | 1.56025 | 0.00000 | 0.00000 | -0.65 | 9577.76 |
15917 | 2010.02.08 01:16 | buy | 7959 | 0.01 | 1.56007 | 0.00000 | 0.00000 | ||
15918 | 2010.02.08 01:16 | sell | 7960 | 0.01 | 1.55998 | 0.00000 | 0.00000 | ||
15919 | 2010.02.08 01:20 | close | 7959 | 0.01 | 1.56072 | 0.00000 | 0.00000 | 0.65 | 9578.41 |
15920 | 2010.02.08 01:23 | close | 7960 | 0.01 | 1.56062 | 0.00000 | 0.00000 | -0.64 | 9577.77 |
15921 | 2010.02.08 01:26 | buy | 7961 | 0.01 | 1.56137 | 0.00000 | 0.00000 | ||
15922 | 2010.02.08 01:26 | sell | 7962 | 0.01 | 1.56128 | 0.00000 | 0.00000 | ||
15923 | 2010.02.08 01:40 | close | 7962 | 0.01 | 1.56173 | 0.00000 | 0.00000 | -0.45 | 9577.32 |
15924 | 2010.02.08 01:42 | sell | 7963 | 0.01 | 1.56155 | 0.00000 | 0.00000 | ||
15925 | 2010.02.08 01:45 | close | 7961 | 0.01 | 1.56191 | 0.00000 | 0.00000 | 0.54 | 9577.86 |
15926 | 2010.02.08 01:47 | buy | 7964 | 0.01 | 1.56191 | 0.00000 | 0.00000 | ||
15927 | 2010.02.08 01:47 | sell | 7965 | 0.01 | 1.56182 | 0.00000 | 0.00000 | ||
15928 | 2010.02.08 01:50 | close | 7963 | 0.01 | 1.56227 | 0.00000 | 0.00000 | -0.72 | 9577.14 |
15929 | 2010.02.08 01:52 | sell | 7966 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
15930 | 2010.02.08 02:07 | close | 7965 | 0.01 | 1.56225 | 0.00000 | 0.00000 | -0.43 | 9576.71 |
15931 | 2010.02.08 02:15 | close | 7966 | 0.01 | 1.56163 | 0.00000 | 0.00000 | 0.37 | 9577.08 |
15932 | 2010.02.08 02:17 | buy | 7967 | 0.01 | 1.56172 | 0.00000 | 0.00000 | ||
15933 | 2010.02.08 02:17 | sell | 7968 | 0.01 | 1.56163 | 0.00000 | 0.00000 | ||
15934 | 2010.02.08 02:20 | close | 7964 | 0.01 | 1.56118 | 0.00000 | 0.00000 | -0.73 | 9576.35 |
15935 | 2010.02.08 02:22 | buy | 7969 | 0.01 | 1.56145 | 0.00000 | 0.00000 | ||
15936 | 2010.02.08 02:25 | close | 7967 | 0.01 | 1.56127 | 0.00000 | 0.00000 | -0.45 | 9575.90 |
15937 | 2010.02.08 02:32 | close | 7968 | 0.01 | 1.56210 | 0.00000 | 0.00000 | -0.47 | 9575.43 |
15938 | 2010.02.08 02:35 | close | 7969 | 0.01 | 1.56188 | 0.00000 | 0.00000 | 0.43 | 9575.86 |
15939 | 2010.02.08 02:37 | buy | 7970 | 0.01 | 1.56224 | 0.00000 | 0.00000 | ||
15940 | 2010.02.08 02:37 | sell | 7971 | 0.01 | 1.56215 | 0.00000 | 0.00000 | ||
15941 | 2010.02.08 02:40 | close | 7970 | 0.01 | 1.56160 | 0.00000 | 0.00000 | -0.64 | 9575.22 |
15942 | 2010.02.08 02:42 | close | 7971 | 0.01 | 1.56183 | 0.00000 | 0.00000 | 0.32 | 9575.54 |
15943 | 2010.02.08 02:45 | buy | 7972 | 0.01 | 1.56129 | 0.00000 | 0.00000 | ||
15944 | 2010.02.08 02:45 | sell | 7973 | 0.01 | 1.56120 | 0.00000 | 0.00000 | ||
15945 | 2010.02.08 02:47 | sell | 7974 | 0.01 | 1.56133 | 0.00000 | 0.00000 | ||
15946 | 2010.02.08 02:50 | close | 7972 | 0.01 | 1.56065 | 0.00000 | 0.00000 | -0.64 | 9574.90 |
15947 | 2010.02.08 02:52 | close | 7974 | 0.01 | 1.56101 | 0.00000 | 0.00000 | 0.32 | 9575.22 |
15948 | 2010.02.08 02:55 | close | 7973 | 0.01 | 1.56088 | 0.00000 | 0.00000 | 0.32 | 9575.54 |
15949 | 2010.02.08 02:57 | buy | 7975 | 0.01 | 1.56129 | 0.00000 | 0.00000 | ||
15950 | 2010.02.08 02:57 | sell | 7976 | 0.01 | 1.56120 | 0.00000 | 0.00000 | ||
15951 | 2010.02.08 02:59 | close | 7975 | 0.01 | 1.56076 | 0.00000 | 0.00000 | -0.53 | 9575.01 |
15952 | 2010.02.08 03:00 | close | 7976 | 0.01 | 1.56087 | 0.00000 | 0.00000 | 0.33 | 9575.34 |
15953 | 2010.02.08 03:02 | buy | 7977 | 0.01 | 1.56117 | 0.00000 | 0.00000 | ||
15954 | 2010.02.08 03:02 | sell | 7978 | 0.01 | 1.56108 | 0.00000 | 0.00000 | ||
15955 | 2010.02.08 03:05 | buy | 7979 | 0.01 | 1.56096 | 0.00000 | 0.00000 | ||
15956 | 2010.02.08 03:07 | close | 7979 | 0.01 | 1.56128 | 0.00000 | 0.00000 | 0.32 | 9575.66 |
15957 | 2010.02.08 03:10 | close | 7977 | 0.01 | 1.56047 | 0.00000 | 0.00000 | -0.70 | 9574.96 |
15958 | 2010.02.08 03:12 | close | 7978 | 0.01 | 1.56076 | 0.00000 | 0.00000 | 0.32 | 9575.28 |
15959 | 2010.02.08 03:15 | buy | 7980 | 0.01 | 1.55994 | 0.00000 | 0.00000 | ||
15960 | 2010.02.08 03:15 | sell | 7981 | 0.01 | 1.55985 | 0.00000 | 0.00000 | ||
15961 | 2010.02.08 03:17 | sell | 7982 | 0.01 | 1.56006 | 0.00000 | 0.00000 | ||
15962 | 2010.02.08 03:20 | close | 7980 | 0.01 | 1.55904 | 0.00000 | 0.00000 | -0.90 | 9574.38 |
15963 | 2010.02.08 03:22 | close | 7981 | 0.01 | 1.55954 | 0.00000 | 0.00000 | 0.31 | 9574.69 |
15964 | 2010.02.08 03:25 | close | 7982 | 0.01 | 1.55933 | 0.00000 | 0.00000 | 0.73 | 9575.42 |
15965 | 2010.02.08 03:30 | buy | 7983 | 0.01 | 1.55994 | 0.00000 | 0.00000 | ||
15966 | 2010.02.08 03:30 | sell | 7984 | 0.01 | 1.55985 | 0.00000 | 0.00000 | ||
15967 | 2010.02.08 03:33 | close | 7983 | 0.01 | 1.56025 | 0.00000 | 0.00000 | 0.31 | 9575.73 |
15968 | 2010.02.08 03:36 | close | 7984 | 0.01 | 1.56026 | 0.00000 | 0.00000 | -0.41 | 9575.32 |
15969 | 2010.02.08 03:40 | buy | 7985 | 0.01 | 1.56058 | 0.00000 | 0.00000 | ||
15970 | 2010.02.08 03:40 | sell | 7986 | 0.01 | 1.56049 | 0.00000 | 0.00000 | ||
15971 | 2010.02.08 03:46 | sell | 7987 | 0.01 | 1.56073 | 0.00000 | 0.00000 | ||
15972 | 2010.02.08 04:05 | buy | 7988 | 0.01 | 1.56043 | 0.00000 | 0.00000 | ||
15973 | 2010.02.08 04:10 | close | 7985 | 0.01 | 1.56007 | 0.00000 | 0.00000 | -0.51 | 9574.81 |
15974 | 2010.02.08 04:12 | close | 7987 | 0.01 | 1.56030 | 0.00000 | 0.00000 | 0.43 | 9575.24 |
15975 | 2010.02.08 04:15 | close | 7986 | 0.01 | 1.55974 | 0.00000 | 0.00000 | 0.75 | 9575.99 |
15976 | 2010.02.08 04:17 | close | 7988 | 0.01 | 1.55979 | 0.00000 | 0.00000 | -0.64 | 9575.35 |
15977 | 2010.02.08 04:20 | buy | 7989 | 0.01 | 1.55919 | 0.00000 | 0.00000 | ||
15978 | 2010.02.08 04:20 | sell | 7990 | 0.01 | 1.55910 | 0.00000 | 0.00000 | ||
15979 | 2010.02.08 04:22 | sell | 7991 | 0.01 | 1.55938 | 0.00000 | 0.00000 | ||
15980 | 2010.02.08 04:27 | close | 7989 | 0.01 | 1.55965 | 0.00000 | 0.00000 | 0.46 | 9575.81 |
15981 | 2010.02.08 04:27 | close | 7990 | 0.01 | 1.56040 | 0.00000 | 0.00000 | -1.30 | 9574.51 |
15982 | 2010.02.08 04:30 | close | 7991 | 0.01 | 1.56039 | 0.00000 | 0.00000 | -1.01 | 9573.50 |
15983 | 2010.02.08 04:32 | buy | 7992 | 0.01 | 1.56012 | 0.00000 | 0.00000 | ||
15984 | 2010.02.08 04:32 | sell | 7993 | 0.01 | 1.56003 | 0.00000 | 0.00000 | ||
15985 | 2010.02.08 04:40 | close | 7992 | 0.01 | 1.56043 | 0.00000 | 0.00000 | 0.31 | 9573.81 |
15986 | 2010.02.08 04:42 | buy | 7994 | 0.01 | 1.56042 | 0.00000 | 0.00000 | ||
15987 | 2010.02.08 04:42 | sell | 7995 | 0.01 | 1.56033 | 0.00000 | 0.00000 | ||
15988 | 2010.02.08 04:45 | close | 7993 | 0.01 | 1.56081 | 0.00000 | 0.00000 | -0.78 | 9573.03 |
15989 | 2010.02.08 04:47 | sell | 7996 | 0.01 | 1.56062 | 0.00000 | 0.00000 | ||
15990 | 2010.02.08 04:50 | close | 7994 | 0.01 | 1.56102 | 0.00000 | 0.00000 | 0.60 | 9573.63 |
15991 | 2010.02.08 04:52 | close | 7995 | 0.01 | 1.56091 | 0.00000 | 0.00000 | -0.58 | 9573.05 |
15992 | 2010.02.08 04:55 | close | 7996 | 0.01 | 1.56101 | 0.00000 | 0.00000 | -0.39 | 9572.66 |
15993 | 2010.02.08 04:57 | buy | 7997 | 0.01 | 1.56071 | 0.00000 | 0.00000 | ||
15994 | 2010.02.08 04:57 | sell | 7998 | 0.01 | 1.56062 | 0.00000 | 0.00000 | ||
15995 | 2010.02.08 05:02 | sell | 7999 | 0.01 | 1.56084 | 0.00000 | 0.00000 | ||
15996 | 2010.02.08 05:07 | close | 7998 | 0.01 | 1.56105 | 0.00000 | 0.00000 | -0.43 | 9572.23 |
15997 | 2010.02.08 05:10 | buy | 8000 | 0.01 | 1.56056 | 0.00000 | 0.00000 | ||
15998 | 2010.02.08 05:15 | close | 7997 | 0.01 | 1.56009 | 0.00000 | 0.00000 | -0.62 | 9571.61 |
15999 | 2010.02.08 05:17 | close | 7999 | 0.01 | 1.56031 | 0.00000 | 0.00000 | 0.53 | 9572.14 |
16000 | 2010.02.08 05:20 | close | 8000 | 0.01 | 1.55960 | 0.00000 | 0.00000 | -0.96 | 9571.18 |
16001 | 2010.02.08 05:22 | buy | 8001 | 0.01 | 1.55994 | 0.00000 | 0.00000 | ||
16002 | 2010.02.08 05:22 | sell | 8002 | 0.01 | 1.55985 | 0.00000 | 0.00000 | ||
16003 | 2010.02.08 05:25 | buy | 8003 | 0.01 | 1.55981 | 0.00000 | 0.00000 | ||
16004 | 2010.02.08 05:27 | sell | 8004 | 0.01 | 1.56009 | 0.00000 | 0.00000 | ||
16005 | 2010.02.08 05:40 | close | 8004 | 0.01 | 1.55971 | 0.00000 | 0.00000 | 0.38 | 9571.56 |
16006 | 2010.02.08 05:43 | sell | 8005 | 0.01 | 1.56001 | 0.00000 | 0.00000 | ||
16007 | 2010.02.08 05:50 | close | 8001 | 0.01 | 1.56024 | 0.00000 | 0.00000 | 0.30 | 9571.86 |
16008 | 2010.02.08 05:53 | close | 8002 | 0.01 | 1.56025 | 0.00000 | 0.00000 | -0.40 | 9571.46 |
16009 | 2010.02.08 05:59 | close | 8003 | 0.01 | 1.56047 | 0.00000 | 0.00000 | 0.66 | 9572.12 |
16010 | 2010.02.08 06:00 | close | 8005 | 0.01 | 1.56061 | 0.00000 | 0.00000 | -0.60 | 9571.52 |
16011 | 2010.02.08 06:02 | buy | 8006 | 0.01 | 1.56059 | 0.00000 | 0.00000 | ||
16012 | 2010.02.08 06:02 | sell | 8007 | 0.01 | 1.56050 | 0.00000 | 0.00000 | ||
16013 | 2010.02.08 06:10 | buy | 8008 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
16014 | 2010.02.08 06:15 | close | 8006 | 0.01 | 1.55993 | 0.00000 | 0.00000 | -0.66 | 9570.86 |
16015 | 2010.02.08 06:17 | close | 8007 | 0.01 | 1.56011 | 0.00000 | 0.00000 | 0.39 | 9571.25 |
16016 | 2010.02.08 06:20 | close | 8008 | 0.01 | 1.55954 | 0.00000 | 0.00000 | -0.76 | 9570.49 |
16017 | 2010.02.08 06:22 | buy | 8009 | 0.01 | 1.55982 | 0.00000 | 0.00000 | ||
16018 | 2010.02.08 06:22 | sell | 8010 | 0.01 | 1.55973 | 0.00000 | 0.00000 | ||
16019 | 2010.02.08 06:27 | sell | 8011 | 0.01 | 1.55993 | 0.00000 | 0.00000 | ||
16020 | 2010.02.08 06:37 | close | 8010 | 0.01 | 1.56014 | 0.00000 | 0.00000 | -0.41 | 9570.08 |
16021 | 2010.02.08 06:40 | close | 8011 | 0.01 | 1.55954 | 0.00000 | 0.00000 | 0.39 | 9570.47 |
16022 | 2010.02.08 06:42 | buy | 8012 | 0.01 | 1.55969 | 0.00000 | 0.00000 | ||
16023 | 2010.02.08 06:42 | sell | 8013 | 0.01 | 1.55960 | 0.00000 | 0.00000 | ||
16024 | 2010.02.08 06:45 | close | 8009 | 0.01 | 1.55901 | 0.00000 | 0.00000 | -0.81 | 9569.66 |
16025 | 2010.02.08 06:47 | close | 8012 | 0.01 | 1.55916 | 0.00000 | 0.00000 | -0.53 | 9569.13 |
16026 | 2010.02.08 06:50 | close | 8013 | 0.01 | 1.55850 | 0.00000 | 0.00000 | 1.10 | 9570.23 |
16027 | 2010.02.08 06:52 | buy | 8014 | 0.01 | 1.55880 | 0.00000 | 0.00000 | ||
16028 | 2010.02.08 06:52 | sell | 8015 | 0.01 | 1.55871 | 0.00000 | 0.00000 | ||
16029 | 2010.02.08 06:55 | buy | 8016 | 0.01 | 1.55865 | 0.00000 | 0.00000 | ||
16030 | 2010.02.08 06:57 | close | 8016 | 0.01 | 1.55901 | 0.00000 | 0.00000 | 0.36 | 9570.59 |
16031 | 2010.02.08 06:59 | close | 8014 | 0.01 | 1.55919 | 0.00000 | 0.00000 | 0.39 | 9570.98 |
16032 | 2010.02.08 07:00 | close | 8015 | 0.01 | 1.55928 | 0.00000 | 0.00000 | -0.57 | 9570.41 |
16033 | 2010.02.08 07:03 | buy | 8017 | 0.01 | 1.55816 | 0.00000 | 0.00000 | ||
16034 | 2010.02.08 07:03 | sell | 8018 | 0.01 | 1.55807 | 0.00000 | 0.00000 | ||
16035 | 2010.02.08 07:06 | sell | 8019 | 0.01 | 1.55835 | 0.00000 | 0.00000 | ||
16036 | 2010.02.08 07:10 | close | 8017 | 0.01 | 1.55722 | 0.00000 | 0.00000 | -0.94 | 9569.47 |
16037 | 2010.02.08 07:13 | close | 8018 | 0.01 | 1.55759 | 0.00000 | 0.00000 | 0.48 | 9569.95 |
16038 | 2010.02.08 07:16 | close | 8019 | 0.01 | 1.55619 | 0.00000 | 0.00000 | 2.16 | 9572.11 |
16039 | 2010.02.08 07:20 | buy | 8020 | 0.01 | 1.55675 | 0.00000 | 0.00000 | ||
16040 | 2010.02.08 07:20 | sell | 8021 | 0.01 | 1.55666 | 0.00000 | 0.00000 | ||
16041 | 2010.02.08 07:23 | buy | 8022 | 0.01 | 1.55647 | 0.00000 | 0.00000 | ||
16042 | 2010.02.08 07:26 | close | 8020 | 0.01 | 1.55722 | 0.00000 | 0.00000 | 0.47 | 9572.58 |
16043 | 2010.02.08 07:32 | close | 8021 | 0.01 | 1.55736 | 0.00000 | 0.00000 | -0.70 | 9571.88 |
16044 | 2010.02.08 07:35 | close | 8022 | 0.01 | 1.55689 | 0.00000 | 0.00000 | 0.42 | 9572.30 |
16045 | 2010.02.08 07:37 | buy | 8023 | 0.01 | 1.55774 | 0.00000 | 0.00000 | ||
16046 | 2010.02.08 07:37 | sell | 8024 | 0.01 | 1.55765 | 0.00000 | 0.00000 | ||
16047 | 2010.02.08 07:40 | close | 8023 | 0.01 | 1.55613 | 0.00000 | 0.00000 | -1.61 | 9570.69 |
16048 | 2010.02.08 07:42 | close | 8024 | 0.01 | 1.55660 | 0.00000 | 0.00000 | 1.05 | 9571.74 |
16049 | 2010.02.08 07:45 | buy | 8025 | 0.01 | 1.55509 | 0.00000 | 0.00000 | ||
16050 | 2010.02.08 07:45 | sell | 8026 | 0.01 | 1.55500 | 0.00000 | 0.00000 | ||
16051 | 2010.02.08 07:47 | close | 8026 | 0.01 | 1.55547 | 0.00000 | 0.00000 | -0.47 | 9571.27 |
16052 | 2010.02.08 07:50 | close | 8025 | 0.01 | 1.55348 | 0.00000 | 0.00000 | -1.61 | 9569.66 |
16053 | 2010.02.08 07:52 | buy | 8027 | 0.01 | 1.55433 | 0.00000 | 0.00000 | ||
16054 | 2010.02.08 07:52 | sell | 8028 | 0.01 | 1.55424 | 0.00000 | 0.00000 | ||
16055 | 2010.02.08 07:55 | close | 8027 | 0.01 | 1.55386 | 0.00000 | 0.00000 | -0.47 | 9569.19 |
16056 | 2010.02.08 07:57 | close | 8028 | 0.01 | 1.55509 | 0.00000 | 0.00000 | -0.85 | 9568.34 |
16057 | 2010.02.08 07:59 | buy | 8029 | 0.01 | 1.55459 | 0.00000 | 0.00000 | ||
16058 | 2010.02.08 07:59 | sell | 8030 | 0.01 | 1.55450 | 0.00000 | 0.00000 | ||
16059 | 2010.02.08 08:02 | sell | 8031 | 0.01 | 1.55472 | 0.00000 | 0.00000 | ||
16060 | 2010.02.08 08:05 | close | 8029 | 0.01 | 1.55511 | 0.00000 | 0.00000 | 0.52 | 9568.86 |
16061 | 2010.02.08 08:07 | close | 8031 | 0.01 | 1.55442 | 0.00000 | 0.00000 | 0.30 | 9569.16 |
16062 | 2010.02.08 08:10 | close | 8030 | 0.01 | 1.55636 | 0.00000 | 0.00000 | -1.86 | 9567.30 |
16063 | 2010.02.08 08:12 | buy | 8032 | 0.01 | 1.55597 | 0.00000 | 0.00000 | ||
16064 | 2010.02.08 08:12 | sell | 8033 | 0.01 | 1.55588 | 0.00000 | 0.00000 | ||
16065 | 2010.02.08 08:15 | close | 8032 | 0.01 | 1.55744 | 0.00000 | 0.00000 | 1.47 | 9568.77 |
16066 | 2010.02.08 08:17 | close | 8033 | 0.01 | 1.55714 | 0.00000 | 0.00000 | -1.26 | 9567.51 |
16067 | 2010.02.08 08:20 | buy | 8034 | 0.01 | 1.55869 | 0.00000 | 0.00000 | ||
16068 | 2010.02.08 08:20 | sell | 8035 | 0.01 | 1.55860 | 0.00000 | 0.00000 | ||
16069 | 2010.02.08 08:22 | close | 8034 | 0.01 | 1.55782 | 0.00000 | 0.00000 | -0.87 | 9566.64 |
16070 | 2010.02.08 08:25 | buy | 8036 | 0.01 | 1.55830 | 0.00000 | 0.00000 | ||
16071 | 2010.02.08 08:27 | close | 8035 | 0.01 | 1.55714 | 0.00000 | 0.00000 | 1.46 | 9568.10 |
16072 | 2010.02.08 08:27 | close | 8036 | 0.01 | 1.55776 | 0.00000 | 0.00000 | -0.54 | 9567.56 |
16073 | 2010.02.08 08:30 | buy | 8037 | 0.01 | 1.55788 | 0.00000 | 0.00000 | ||
16074 | 2010.02.08 08:30 | sell | 8038 | 0.01 | 1.55779 | 0.00000 | 0.00000 | ||
16075 | 2010.02.08 08:32 | buy | 8039 | 0.01 | 1.55775 | 0.00000 | 0.00000 | ||
16076 | 2010.02.08 08:35 | close | 8037 | 0.01 | 1.55747 | 0.00000 | 0.00000 | -0.41 | 9567.15 |
16077 | 2010.02.08 08:40 | close | 8038 | 0.01 | 1.55718 | 0.00000 | 0.00000 | 0.61 | 9567.76 |
16078 | 2010.02.08 08:42 | close | 8039 | 0.01 | 1.55728 | 0.00000 | 0.00000 | -0.47 | 9567.29 |
16079 | 2010.02.08 08:45 | buy | 8040 | 0.01 | 1.55660 | 0.00000 | 0.00000 | ||
16080 | 2010.02.08 08:45 | sell | 8041 | 0.01 | 1.55651 | 0.00000 | 0.00000 | ||
16081 | 2010.02.08 08:47 | sell | 8042 | 0.01 | 1.55670 | 0.00000 | 0.00000 | ||
16082 | 2010.02.08 08:50 | close | 8040 | 0.01 | 1.55575 | 0.00000 | 0.00000 | -0.85 | 9566.44 |
16083 | 2010.02.08 08:52 | close | 8042 | 0.01 | 1.55622 | 0.00000 | 0.00000 | 0.48 | 9566.92 |
16084 | 2010.02.08 08:55 | close | 8041 | 0.01 | 1.55603 | 0.00000 | 0.00000 | 0.48 | 9567.40 |
16085 | 2010.02.08 08:57 | buy | 8043 | 0.01 | 1.55660 | 0.00000 | 0.00000 | ||
16086 | 2010.02.08 08:57 | sell | 8044 | 0.01 | 1.55651 | 0.00000 | 0.00000 | ||
16087 | 2010.02.08 08:59 | sell | 8045 | 0.01 | 1.55667 | 0.00000 | 0.00000 | ||
16088 | 2010.02.08 09:05 | close | 8043 | 0.01 | 1.55712 | 0.00000 | 0.00000 | 0.52 | 9567.92 |
16089 | 2010.02.08 09:07 | close | 8044 | 0.01 | 1.55620 | 0.00000 | 0.00000 | 0.31 | 9568.23 |
16090 | 2010.02.08 09:10 | close | 8045 | 0.01 | 1.55873 | 0.00000 | 0.00000 | -2.06 | 9566.17 |
16091 | 2010.02.08 09:12 | buy | 8046 | 0.01 | 1.55822 | 0.00000 | 0.00000 | ||
16092 | 2010.02.08 09:12 | sell | 8047 | 0.01 | 1.55813 | 0.00000 | 0.00000 | ||
16093 | 2010.02.08 09:15 | close | 8046 | 0.01 | 1.56015 | 0.00000 | 0.00000 | 1.93 | 9568.10 |
16094 | 2010.02.08 09:17 | close | 8047 | 0.01 | 1.55974 | 0.00000 | 0.00000 | -1.61 | 9566.49 |
16095 | 2010.02.08 09:20 | buy | 8048 | 0.01 | 1.56176 | 0.00000 | 0.00000 | ||
16096 | 2010.02.08 09:20 | sell | 8049 | 0.01 | 1.56167 | 0.00000 | 0.00000 | ||
16097 | 2010.02.08 09:22 | close | 8048 | 0.01 | 1.56066 | 0.00000 | 0.00000 | -1.10 | 9565.39 |
16098 | 2010.02.08 09:25 | close | 8049 | 0.01 | 1.56125 | 0.00000 | 0.00000 | 0.42 | 9565.81 |
16099 | 2010.02.08 09:27 | buy | 8050 | 0.01 | 1.55974 | 0.00000 | 0.00000 | ||
16100 | 2010.02.08 09:27 | sell | 8051 | 0.01 | 1.55965 | 0.00000 | 0.00000 | ||
16101 | 2010.02.08 09:27 | close | 8050 | 0.01 | 1.56162 | 0.00000 | 0.00000 | 1.88 | 9567.69 |
16102 | 2010.02.08 09:30 | close | 8051 | 0.01 | 1.56156 | 0.00000 | 0.00000 | -1.91 | 9565.78 |
16103 | 2010.02.08 09:32 | buy | 8052 | 0.01 | 1.56119 | 0.00000 | 0.00000 | ||
16104 | 2010.02.08 09:32 | sell | 8053 | 0.01 | 1.56110 | 0.00000 | 0.00000 | ||
16105 | 2010.02.08 09:35 | sell | 8054 | 0.01 | 1.56126 | 0.00000 | 0.00000 | ||
16106 | 2010.02.08 09:37 | buy | 8055 | 0.01 | 1.56104 | 0.00000 | 0.00000 | ||
16107 | 2010.02.08 09:40 | close | 8052 | 0.01 | 1.56172 | 0.00000 | 0.00000 | 0.53 | 9566.31 |
16108 | 2010.02.08 09:42 | close | 8053 | 0.01 | 1.56166 | 0.00000 | 0.00000 | -0.56 | 9565.75 |
16109 | 2010.02.08 09:45 | close | 8054 | 0.01 | 1.56228 | 0.00000 | 0.00000 | -1.02 | 9564.73 |
16110 | 2010.02.08 09:47 | close | 8055 | 0.01 | 1.56203 | 0.00000 | 0.00000 | 0.99 | 9565.72 |
16111 | 2010.02.08 09:50 | buy | 8056 | 0.01 | 1.56274 | 0.00000 | 0.00000 | ||
16112 | 2010.02.08 09:50 | sell | 8057 | 0.01 | 1.56265 | 0.00000 | 0.00000 | ||
16113 | 2010.02.08 09:52 | close | 8056 | 0.01 | 1.56234 | 0.00000 | 0.00000 | -0.40 | 9565.32 |
16114 | 2010.02.08 09:55 | buy | 8058 | 0.01 | 1.56259 | 0.00000 | 0.00000 | ||
16115 | 2010.02.08 09:57 | close | 8057 | 0.01 | 1.56212 | 0.00000 | 0.00000 | 0.53 | 9565.85 |
16116 | 2010.02.08 09:59 | close | 8058 | 0.01 | 1.56188 | 0.00000 | 0.00000 | -0.71 | 9565.14 |
16117 | 2010.02.08 10:00 | buy | 8059 | 0.01 | 1.56190 | 0.00000 | 0.00000 | ||
16118 | 2010.02.08 10:00 | sell | 8060 | 0.01 | 1.56181 | 0.00000 | 0.00000 | ||
16119 | 2010.02.08 10:02 | close | 8059 | 0.01 | 1.56223 | 0.00000 | 0.00000 | 0.33 | 9565.47 |
16120 | 2010.02.08 10:05 | buy | 8061 | 0.01 | 1.56207 | 0.00000 | 0.00000 | ||
16121 | 2010.02.08 10:05 | sell | 8062 | 0.01 | 1.56198 | 0.00000 | 0.00000 | ||
16122 | 2010.02.08 10:07 | close | 8060 | 0.01 | 1.56257 | 0.00000 | 0.00000 | -0.76 | 9564.71 |
16123 | 2010.02.08 10:10 | close | 8061 | 0.01 | 1.56148 | 0.00000 | 0.00000 | -0.59 | 9564.12 |
16124 | 2010.02.08 10:12 | buy | 8063 | 0.01 | 1.56182 | 0.00000 | 0.00000 | ||
16125 | 2010.02.08 10:15 | close | 8062 | 0.01 | 1.56083 | 0.00000 | 0.00000 | 1.15 | 9565.27 |
16126 | 2010.02.08 10:17 | close | 8063 | 0.01 | 1.56099 | 0.00000 | 0.00000 | -0.83 | 9564.44 |
16127 | 2010.02.08 10:20 | buy | 8064 | 0.01 | 1.55983 | 0.00000 | 0.00000 | ||
16128 | 2010.02.08 10:20 | sell | 8065 | 0.01 | 1.55974 | 0.00000 | 0.00000 | ||
16129 | 2010.02.08 10:22 | close | 8064 | 0.01 | 1.56024 | 0.00000 | 0.00000 | 0.41 | 9564.85 |
16130 | 2010.02.08 10:25 | buy | 8066 | 0.01 | 1.56008 | 0.00000 | 0.00000 | ||
16131 | 2010.02.08 10:25 | sell | 8067 | 0.01 | 1.55999 | 0.00000 | 0.00000 | ||
16132 | 2010.02.08 10:27 | close | 8065 | 0.01 | 1.56083 | 0.00000 | 0.00000 | -1.09 | 9563.76 |
16133 | 2010.02.08 10:27 | sell | 8068 | 0.01 | 1.56015 | 0.00000 | 0.00000 | ||
16134 | 2010.02.08 10:32 | close | 8066 | 0.01 | 1.56093 | 0.00000 | 0.00000 | 0.85 | 9564.61 |
16135 | 2010.02.08 10:35 | close | 8067 | 0.01 | 1.56066 | 0.00000 | 0.00000 | -0.67 | 9563.94 |
16136 | 2010.02.08 10:37 | close | 8068 | 0.01 | 1.56137 | 0.00000 | 0.00000 | -1.22 | 9562.72 |
16137 | 2010.02.08 10:40 | buy | 8069 | 0.01 | 1.55996 | 0.00000 | 0.00000 | ||
16138 | 2010.02.08 10:40 | sell | 8070 | 0.01 | 1.55987 | 0.00000 | 0.00000 | ||
16139 | 2010.02.08 10:42 | close | 8070 | 0.01 | 1.56031 | 0.00000 | 0.00000 | -0.44 | 9562.28 |
16140 | 2010.02.08 10:45 | close | 8069 | 0.01 | 1.55880 | 0.00000 | 0.00000 | -1.16 | 9561.12 |
16141 | 2010.02.08 10:47 | buy | 8071 | 0.01 | 1.55925 | 0.00000 | 0.00000 | ||
16142 | 2010.02.08 10:47 | sell | 8072 | 0.01 | 1.55916 | 0.00000 | 0.00000 | ||
16143 | 2010.02.08 10:50 | close | 8071 | 0.01 | 1.55739 | 0.00000 | 0.00000 | -1.86 | 9559.26 |
16144 | 2010.02.08 10:52 | close | 8072 | 0.01 | 1.55819 | 0.00000 | 0.00000 | 0.97 | 9560.23 |
16145 | 2010.02.08 10:55 | buy | 8073 | 0.01 | 1.55783 | 0.00000 | 0.00000 | ||
16146 | 2010.02.08 10:55 | sell | 8074 | 0.01 | 1.55774 | 0.00000 | 0.00000 | ||
16147 | 2010.02.08 10:57 | close | 8073 | 0.01 | 1.55880 | 0.00000 | 0.00000 | 0.97 | 9561.20 |
16148 | 2010.02.08 10:59 | buy | 8075 | 0.01 | 1.55760 | 0.00000 | 0.00000 | ||
16149 | 2010.02.08 11:02 | close | 8074 | 0.01 | 1.55869 | 0.00000 | 0.00000 | -0.95 | 9560.25 |
16150 | 2010.02.08 11:05 | close | 8075 | 0.01 | 1.55839 | 0.00000 | 0.00000 | 0.79 | 9561.04 |
16151 | 2010.02.08 11:07 | buy | 8076 | 0.01 | 1.55890 | 0.00000 | 0.00000 | ||
16152 | 2010.02.08 11:07 | sell | 8077 | 0.01 | 1.55881 | 0.00000 | 0.00000 | ||
16153 | 2010.02.08 11:10 | close | 8076 | 0.01 | 1.55796 | 0.00000 | 0.00000 | -0.94 | 9560.10 |
16154 | 2010.02.08 11:12 | close | 8077 | 0.01 | 1.55826 | 0.00000 | 0.00000 | 0.55 | 9560.65 |
16155 | 2010.02.08 11:15 | buy | 8078 | 0.01 | 1.55742 | 0.00000 | 0.00000 | ||
16156 | 2010.02.08 11:15 | sell | 8079 | 0.01 | 1.55733 | 0.00000 | 0.00000 | ||
16157 | 2010.02.08 11:17 | sell | 8080 | 0.01 | 1.55754 | 0.00000 | 0.00000 | ||
16158 | 2010.02.08 11:20 | close | 8078 | 0.01 | 1.55648 | 0.00000 | 0.00000 | -0.94 | 9559.71 |
16159 | 2010.02.08 11:22 | close | 8079 | 0.01 | 1.55699 | 0.00000 | 0.00000 | 0.34 | 9560.05 |
16160 | 2010.02.08 11:25 | close | 8080 | 0.01 | 1.55678 | 0.00000 | 0.00000 | 0.76 | 9560.81 |
16161 | 2010.02.08 11:27 | buy | 8081 | 0.01 | 1.55742 | 0.00000 | 0.00000 | ||
16162 | 2010.02.08 11:27 | sell | 8082 | 0.01 | 1.55733 | 0.00000 | 0.00000 | ||
16163 | 2010.02.08 11:30 | close | 8081 | 0.01 | 1.55672 | 0.00000 | 0.00000 | -0.70 | 9560.11 |
16164 | 2010.02.08 11:32 | close | 8082 | 0.01 | 1.55678 | 0.00000 | 0.00000 | 0.55 | 9560.66 |
16165 | 2010.02.08 11:35 | buy | 8083 | 0.01 | 1.55698 | 0.00000 | 0.00000 | ||
16166 | 2010.02.08 11:35 | sell | 8084 | 0.01 | 1.55689 | 0.00000 | 0.00000 | ||
16167 | 2010.02.08 11:37 | close | 8083 | 0.01 | 1.55649 | 0.00000 | 0.00000 | -0.49 | 9560.17 |
16168 | 2010.02.08 11:40 | close | 8084 | 0.01 | 1.55758 | 0.00000 | 0.00000 | -0.69 | 9559.48 |
16169 | 2010.02.08 11:42 | buy | 8085 | 0.01 | 1.55738 | 0.00000 | 0.00000 | ||
16170 | 2010.02.08 11:42 | sell | 8086 | 0.01 | 1.55729 | 0.00000 | 0.00000 | ||
16171 | 2010.02.08 11:45 | close | 8085 | 0.01 | 1.55808 | 0.00000 | 0.00000 | 0.70 | 9560.18 |
16172 | 2010.02.08 11:47 | close | 8086 | 0.01 | 1.55797 | 0.00000 | 0.00000 | -0.68 | 9559.50 |
16173 | 2010.02.08 11:50 | buy | 8087 | 0.01 | 1.55877 | 0.00000 | 0.00000 | ||
16174 | 2010.02.08 11:50 | sell | 8088 | 0.01 | 1.55868 | 0.00000 | 0.00000 | ||
16175 | 2010.02.08 11:52 | close | 8087 | 0.01 | 1.55828 | 0.00000 | 0.00000 | -0.49 | 9559.01 |
16176 | 2010.02.08 11:55 | buy | 8089 | 0.01 | 1.55857 | 0.00000 | 0.00000 | ||
16177 | 2010.02.08 11:57 | close | 8088 | 0.01 | 1.55797 | 0.00000 | 0.00000 | 0.71 | 9559.72 |
16178 | 2010.02.08 11:59 | close | 8089 | 0.01 | 1.55783 | 0.00000 | 0.00000 | -0.74 | 9558.98 |
16179 | 2010.02.08 12:00 | buy | 8090 | 0.01 | 1.55784 | 0.00000 | 0.00000 | ||
16180 | 2010.02.08 12:00 | sell | 8091 | 0.01 | 1.55775 | 0.00000 | 0.00000 | ||
16181 | 2010.02.08 12:02 | close | 8090 | 0.01 | 1.55686 | 0.00000 | 0.00000 | -0.98 | 9558.00 |
16182 | 2010.02.08 12:05 | close | 8091 | 0.01 | 1.55707 | 0.00000 | 0.00000 | 0.68 | 9558.68 |
16183 | 2010.02.08 12:07 | buy | 8092 | 0.01 | 1.55683 | 0.00000 | 0.00000 | ||
16184 | 2010.02.08 12:07 | sell | 8093 | 0.01 | 1.55674 | 0.00000 | 0.00000 | ||
16185 | 2010.02.08 12:10 | close | 8092 | 0.01 | 1.55733 | 0.00000 | 0.00000 | 0.50 | 9559.18 |
16186 | 2010.02.08 12:12 | close | 8093 | 0.01 | 1.55730 | 0.00000 | 0.00000 | -0.56 | 9558.62 |
16187 | 2010.02.08 12:15 | buy | 8094 | 0.01 | 1.55778 | 0.00000 | 0.00000 | ||
16188 | 2010.02.08 12:15 | sell | 8095 | 0.01 | 1.55769 | 0.00000 | 0.00000 | ||
16189 | 2010.02.08 12:17 | buy | 8096 | 0.01 | 1.55766 | 0.00000 | 0.00000 | ||
16190 | 2010.02.08 12:20 | close | 8095 | 0.01 | 1.55813 | 0.00000 | 0.00000 | -0.44 | 9558.18 |
16191 | 2010.02.08 12:22 | sell | 8097 | 0.01 | 1.55780 | 0.00000 | 0.00000 | ||
16192 | 2010.02.08 12:25 | sell | 8098 | 0.01 | 1.55792 | 0.00000 | 0.00000 | ||
16193 | 2010.02.08 12:37 | close | 8096 | 0.01 | 1.55798 | 0.00000 | 0.00000 | 0.32 | 9558.50 |
16194 | 2010.02.08 12:40 | close | 8094 | 0.01 | 1.55711 | 0.00000 | 0.00000 | -0.67 | 9557.83 |
16195 | 2010.02.08 12:42 | close | 8097 | 0.01 | 1.55742 | 0.00000 | 0.00000 | 0.38 | 9558.21 |
16196 | 2010.02.08 12:45 | close | 8098 | 0.01 | 1.55654 | 0.00000 | 0.00000 | 1.38 | 9559.59 |
16197 | 2010.02.08 12:47 | buy | 8099 | 0.01 | 1.55676 | 0.00000 | 0.00000 | ||
16198 | 2010.02.08 12:47 | sell | 8100 | 0.01 | 1.55667 | 0.00000 | 0.00000 | ||
16199 | 2010.02.08 12:50 | close | 8099 | 0.01 | 1.55558 | 0.00000 | 0.00000 | -1.18 | 9558.41 |
16200 | 2010.02.08 12:52 | close | 8100 | 0.01 | 1.55611 | 0.00000 | 0.00000 | 0.56 | 9558.97 |
16201 | 2010.02.08 12:55 | buy | 8101 | 0.01 | 1.55589 | 0.00000 | 0.00000 | ||
16202 | 2010.02.08 12:55 | sell | 8102 | 0.01 | 1.55580 | 0.00000 | 0.00000 | ||
16203 | 2010.02.08 12:57 | close | 8101 | 0.01 | 1.55645 | 0.00000 | 0.00000 | 0.56 | 9559.53 |
16204 | 2010.02.08 12:59 | close | 8102 | 0.01 | 1.55708 | 0.00000 | 0.00000 | -1.28 | 9558.25 |
16205 | 2010.02.08 13:00 | buy | 8103 | 0.01 | 1.55709 | 0.00000 | 0.00000 | ||
16206 | 2010.02.08 13:00 | sell | 8104 | 0.01 | 1.55700 | 0.00000 | 0.00000 | ||
16207 | 2010.02.08 13:02 | close | 8103 | 0.01 | 1.55743 | 0.00000 | 0.00000 | 0.34 | 9558.59 |
16208 | 2010.02.08 13:05 | buy | 8105 | 0.01 | 1.55726 | 0.00000 | 0.00000 | ||
16209 | 2010.02.08 13:05 | sell | 8106 | 0.01 | 1.55717 | 0.00000 | 0.00000 | ||
16210 | 2010.02.08 13:07 | close | 8104 | 0.01 | 1.55777 | 0.00000 | 0.00000 | -0.77 | 9557.82 |
16211 | 2010.02.08 13:10 | close | 8105 | 0.01 | 1.55667 | 0.00000 | 0.00000 | -0.59 | 9557.23 |
16212 | 2010.02.08 13:12 | buy | 8107 | 0.01 | 1.55701 | 0.00000 | 0.00000 | ||
16213 | 2010.02.08 13:15 | close | 8106 | 0.01 | 1.55600 | 0.00000 | 0.00000 | 1.17 | 9558.40 |
16214 | 2010.02.08 13:17 | close | 8107 | 0.01 | 1.55616 | 0.00000 | 0.00000 | -0.85 | 9557.55 |
16215 | 2010.02.08 13:20 | buy | 8108 | 0.01 | 1.55499 | 0.00000 | 0.00000 | ||
16216 | 2010.02.08 13:20 | sell | 8109 | 0.01 | 1.55490 | 0.00000 | 0.00000 | ||
16217 | 2010.02.08 13:22 | close | 8108 | 0.01 | 1.55541 | 0.00000 | 0.00000 | 0.42 | 9557.97 |
16218 | 2010.02.08 13:25 | buy | 8110 | 0.01 | 1.55524 | 0.00000 | 0.00000 | ||
16219 | 2010.02.08 13:25 | sell | 8111 | 0.01 | 1.55515 | 0.00000 | 0.00000 | ||
16220 | 2010.02.08 13:27 | close | 8109 | 0.01 | 1.55600 | 0.00000 | 0.00000 | -1.10 | 9556.87 |
16221 | 2010.02.08 13:33 | close | 8110 | 0.01 | 1.55555 | 0.00000 | 0.00000 | 0.31 | 9557.18 |
16222 | 2010.02.08 13:36 | close | 8111 | 0.01 | 1.55612 | 0.00000 | 0.00000 | -0.97 | 9556.21 |
16223 | 2010.02.08 13:40 | buy | 8112 | 0.01 | 1.55517 | 0.00000 | 0.00000 | ||
16224 | 2010.02.08 13:40 | sell | 8113 | 0.01 | 1.55508 | 0.00000 | 0.00000 | ||
16225 | 2010.02.08 13:43 | close | 8112 | 0.01 | 1.55744 | 0.00000 | 0.00000 | 2.27 | 9558.48 |
16226 | 2010.02.08 13:46 | close | 8113 | 0.01 | 1.55706 | 0.00000 | 0.00000 | -1.98 | 9556.50 |
16227 | 2010.02.08 13:50 | buy | 8114 | 0.01 | 1.55895 | 0.00000 | 0.00000 | ||
16228 | 2010.02.08 13:50 | sell | 8115 | 0.01 | 1.55886 | 0.00000 | 0.00000 | ||
16229 | 2010.02.08 13:53 | close | 8114 | 0.01 | 1.55839 | 0.00000 | 0.00000 | -0.56 | 9555.94 |
16230 | 2010.02.08 13:59 | close | 8115 | 0.01 | 1.56037 | 0.00000 | 0.00000 | -1.51 | 9554.43 |
16231 | 2010.02.08 14:00 | buy | 8116 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
16232 | 2010.02.08 14:00 | sell | 8117 | 0.01 | 1.56021 | 0.00000 | 0.00000 | ||
16233 | 2010.02.08 14:02 | close | 8116 | 0.01 | 1.55959 | 0.00000 | 0.00000 | -0.71 | 9553.72 |
16234 | 2010.02.08 14:05 | close | 8117 | 0.01 | 1.55989 | 0.00000 | 0.00000 | 0.32 | 9554.04 |
16235 | 2010.02.08 14:07 | buy | 8118 | 0.01 | 1.55947 | 0.00000 | 0.00000 | ||
16236 | 2010.02.08 14:07 | sell | 8119 | 0.01 | 1.55938 | 0.00000 | 0.00000 | ||
16237 | 2010.02.08 14:10 | close | 8118 | 0.01 | 1.56043 | 0.00000 | 0.00000 | 0.96 | 9555.00 |
16238 | 2010.02.08 14:12 | close | 8119 | 0.01 | 1.56031 | 0.00000 | 0.00000 | -0.93 | 9554.07 |
16239 | 2010.02.08 14:15 | buy | 8120 | 0.01 | 1.56116 | 0.00000 | 0.00000 | ||
16240 | 2010.02.08 14:15 | sell | 8121 | 0.01 | 1.56107 | 0.00000 | 0.00000 | ||
16241 | 2010.02.08 14:17 | buy | 8122 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
16242 | 2010.02.08 14:20 | close | 8120 | 0.01 | 1.56170 | 0.00000 | 0.00000 | 0.54 | 9554.61 |
16243 | 2010.02.08 14:22 | close | 8122 | 0.01 | 1.56128 | 0.00000 | 0.00000 | 0.33 | 9554.94 |
16244 | 2010.02.08 14:25 | close | 8121 | 0.01 | 1.56158 | 0.00000 | 0.00000 | -0.51 | 9554.43 |
16245 | 2010.02.08 14:27 | buy | 8123 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
16246 | 2010.02.08 14:27 | sell | 8124 | 0.01 | 1.56086 | 0.00000 | 0.00000 | ||
16247 | 2010.02.08 14:30 | buy | 8125 | 0.01 | 1.56078 | 0.00000 | 0.00000 | ||
16248 | 2010.02.08 14:35 | close | 8123 | 0.01 | 1.56042 | 0.00000 | 0.00000 | -0.53 | 9553.90 |
16249 | 2010.02.08 14:40 | close | 8124 | 0.01 | 1.56015 | 0.00000 | 0.00000 | 0.71 | 9554.61 |
16250 | 2010.02.08 14:42 | close | 8125 | 0.01 | 1.56024 | 0.00000 | 0.00000 | -0.54 | 9554.07 |
16251 | 2010.02.08 14:45 | buy | 8126 | 0.01 | 1.55961 | 0.00000 | 0.00000 | ||
16252 | 2010.02.08 14:45 | sell | 8127 | 0.01 | 1.55952 | 0.00000 | 0.00000 | ||
16253 | 2010.02.08 14:47 | sell | 8128 | 0.01 | 1.55970 | 0.00000 | 0.00000 | ||
16254 | 2010.02.08 14:50 | close | 8126 | 0.01 | 1.55880 | 0.00000 | 0.00000 | -0.81 | 9553.26 |
16255 | 2010.02.08 14:52 | close | 8128 | 0.01 | 1.55925 | 0.00000 | 0.00000 | 0.45 | 9553.71 |
16256 | 2010.02.08 14:55 | close | 8127 | 0.01 | 1.55907 | 0.00000 | 0.00000 | 0.45 | 9554.16 |
16257 | 2010.02.08 14:57 | buy | 8129 | 0.01 | 1.55961 | 0.00000 | 0.00000 | ||
16258 | 2010.02.08 14:57 | sell | 8130 | 0.01 | 1.55952 | 0.00000 | 0.00000 | ||
16259 | 2010.02.08 14:59 | sell | 8131 | 0.01 | 1.55979 | 0.00000 | 0.00000 | ||
16260 | 2010.02.08 15:10 | close | 8129 | 0.01 | 1.56029 | 0.00000 | 0.00000 | 0.68 | 9554.84 |
16261 | 2010.02.08 15:12 | close | 8130 | 0.01 | 1.56021 | 0.00000 | 0.00000 | -0.69 | 9554.15 |
16262 | 2010.02.08 15:15 | close | 8131 | 0.01 | 1.56089 | 0.00000 | 0.00000 | -1.10 | 9553.05 |
16263 | 2010.02.08 15:17 | buy | 8132 | 0.01 | 1.56072 | 0.00000 | 0.00000 | ||
16264 | 2010.02.08 15:17 | sell | 8133 | 0.01 | 1.56063 | 0.00000 | 0.00000 | ||
16265 | 2010.02.08 15:20 | close | 8132 | 0.01 | 1.56131 | 0.00000 | 0.00000 | 0.59 | 9553.64 |
16266 | 2010.02.08 15:22 | close | 8133 | 0.01 | 1.56106 | 0.00000 | 0.00000 | -0.43 | 9553.21 |
16267 | 2010.02.08 15:25 | buy | 8134 | 0.01 | 1.56123 | 0.00000 | 0.00000 | ||
16268 | 2010.02.08 15:25 | sell | 8135 | 0.01 | 1.56114 | 0.00000 | 0.00000 | ||
16269 | 2010.02.08 15:27 | close | 8134 | 0.01 | 1.56063 | 0.00000 | 0.00000 | -0.60 | 9552.61 |
16270 | 2010.02.08 15:27 | close | 8135 | 0.01 | 1.56033 | 0.00000 | 0.00000 | 0.81 | 9553.42 |
16271 | 2010.02.08 15:30 | buy | 8136 | 0.01 | 1.56039 | 0.00000 | 0.00000 | ||
16272 | 2010.02.08 15:30 | sell | 8137 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
16273 | 2010.02.08 15:35 | buy | 8138 | 0.01 | 1.56016 | 0.00000 | 0.00000 | ||
16274 | 2010.02.08 15:37 | close | 8138 | 0.01 | 1.56049 | 0.00000 | 0.00000 | 0.33 | 9553.75 |
16275 | 2010.02.08 15:40 | close | 8136 | 0.01 | 1.55965 | 0.00000 | 0.00000 | -0.74 | 9553.01 |
16276 | 2010.02.08 15:42 | close | 8137 | 0.01 | 1.55995 | 0.00000 | 0.00000 | 0.35 | 9553.36 |
16277 | 2010.02.08 15:45 | buy | 8139 | 0.01 | 1.55912 | 0.00000 | 0.00000 | ||
16278 | 2010.02.08 15:45 | sell | 8140 | 0.01 | 1.55903 | 0.00000 | 0.00000 | ||
16279 | 2010.02.08 15:47 | sell | 8141 | 0.01 | 1.55924 | 0.00000 | 0.00000 | ||
16280 | 2010.02.08 15:50 | close | 8139 | 0.01 | 1.55819 | 0.00000 | 0.00000 | -0.93 | 9552.43 |
16281 | 2010.02.08 15:52 | close | 8140 | 0.01 | 1.55870 | 0.00000 | 0.00000 | 0.33 | 9552.76 |
16282 | 2010.02.08 15:55 | close | 8141 | 0.01 | 1.55849 | 0.00000 | 0.00000 | 0.75 | 9553.51 |
16283 | 2010.02.08 15:57 | buy | 8142 | 0.01 | 1.55912 | 0.00000 | 0.00000 | ||
16284 | 2010.02.08 15:57 | sell | 8143 | 0.01 | 1.55903 | 0.00000 | 0.00000 | ||
16285 | 2010.02.08 15:59 | close | 8143 | 0.01 | 1.55950 | 0.00000 | 0.00000 | -0.47 | 9553.04 |
16286 | 2010.02.08 16:00 | sell | 8144 | 0.01 | 1.55940 | 0.00000 | 0.00000 | ||
16287 | 2010.02.08 16:02 | close | 8142 | 0.01 | 1.55943 | 0.00000 | 0.00000 | 0.31 | 9553.35 |
16288 | 2010.02.08 16:05 | close | 8144 | 0.01 | 1.55980 | 0.00000 | 0.00000 | -0.40 | 9552.95 |
16289 | 2010.02.08 16:07 | buy | 8145 | 0.01 | 1.55923 | 0.00000 | 0.00000 | ||
16290 | 2010.02.08 16:07 | sell | 8146 | 0.01 | 1.55914 | 0.00000 | 0.00000 | ||
16291 | 2010.02.08 16:10 | close | 8145 | 0.01 | 1.56057 | 0.00000 | 0.00000 | 1.34 | 9554.29 |
16292 | 2010.02.08 16:12 | close | 8146 | 0.01 | 1.56037 | 0.00000 | 0.00000 | -1.23 | 9553.06 |
16293 | 2010.02.08 16:15 | buy | 8147 | 0.01 | 1.56151 | 0.00000 | 0.00000 | ||
16294 | 2010.02.08 16:15 | sell | 8148 | 0.01 | 1.56142 | 0.00000 | 0.00000 | ||
16295 | 2010.02.08 16:17 | buy | 8149 | 0.01 | 1.56123 | 0.00000 | 0.00000 | ||
16296 | 2010.02.08 16:20 | close | 8147 | 0.01 | 1.56228 | 0.00000 | 0.00000 | 0.77 | 9553.83 |
16297 | 2010.02.08 16:22 | close | 8149 | 0.01 | 1.56171 | 0.00000 | 0.00000 | 0.48 | 9554.31 |
16298 | 2010.02.08 16:25 | close | 8148 | 0.01 | 1.56208 | 0.00000 | 0.00000 | -0.66 | 9553.65 |
16299 | 2010.02.08 16:27 | buy | 8150 | 0.01 | 1.56123 | 0.00000 | 0.00000 | ||
16300 | 2010.02.08 16:27 | sell | 8151 | 0.01 | 1.56114 | 0.00000 | 0.00000 | ||
16301 | 2010.02.08 16:30 | close | 8151 | 0.01 | 1.56156 | 0.00000 | 0.00000 | -0.42 | 9553.23 |
16302 | 2010.02.08 16:32 | sell | 8152 | 0.01 | 1.56132 | 0.00000 | 0.00000 | ||
16303 | 2010.02.08 16:35 | close | 8150 | 0.01 | 1.56160 | 0.00000 | 0.00000 | 0.37 | 9553.60 |
16304 | 2010.02.08 16:37 | buy | 8153 | 0.01 | 1.56112 | 0.00000 | 0.00000 | ||
16305 | 2010.02.08 16:40 | close | 8152 | 0.01 | 1.56255 | 0.00000 | 0.00000 | -1.23 | 9552.37 |
16306 | 2010.02.08 16:42 | close | 8153 | 0.01 | 1.56218 | 0.00000 | 0.00000 | 1.06 | 9553.43 |
16307 | 2010.02.08 16:45 | buy | 8154 | 0.01 | 1.56341 | 0.00000 | 0.00000 | ||
16308 | 2010.02.08 16:45 | sell | 8155 | 0.01 | 1.56332 | 0.00000 | 0.00000 | ||
16309 | 2010.02.08 16:47 | buy | 8156 | 0.01 | 1.56312 | 0.00000 | 0.00000 | ||
16310 | 2010.02.08 16:50 | close | 8154 | 0.01 | 1.56418 | 0.00000 | 0.00000 | 0.77 | 9554.20 |
16311 | 2010.02.08 16:52 | close | 8156 | 0.01 | 1.56361 | 0.00000 | 0.00000 | 0.49 | 9554.69 |
16312 | 2010.02.08 16:55 | close | 8155 | 0.01 | 1.56398 | 0.00000 | 0.00000 | -0.66 | 9554.03 |
16313 | 2010.02.08 16:57 | buy | 8157 | 0.01 | 1.56312 | 0.00000 | 0.00000 | ||
16314 | 2010.02.08 16:57 | sell | 8158 | 0.01 | 1.56303 | 0.00000 | 0.00000 | ||
16315 | 2010.02.08 16:59 | close | 8157 | 0.01 | 1.56397 | 0.00000 | 0.00000 | 0.85 | 9554.88 |
16316 | 2010.02.08 17:00 | close | 8158 | 0.01 | 1.56397 | 0.00000 | 0.00000 | -0.94 | 9553.94 |
16317 | 2010.02.08 17:02 | buy | 8159 | 0.01 | 1.56415 | 0.00000 | 0.00000 | ||
16318 | 2010.02.08 17:02 | sell | 8160 | 0.01 | 1.56406 | 0.00000 | 0.00000 | ||
16319 | 2010.02.08 17:05 | sell | 8161 | 0.01 | 1.56425 | 0.00000 | 0.00000 | ||
16320 | 2010.02.08 17:07 | buy | 8162 | 0.01 | 1.56395 | 0.00000 | 0.00000 | ||
16321 | 2010.02.08 17:10 | close | 8159 | 0.01 | 1.56484 | 0.00000 | 0.00000 | 0.69 | 9554.63 |
16322 | 2010.02.08 17:12 | close | 8160 | 0.01 | 1.56473 | 0.00000 | 0.00000 | -0.67 | 9553.96 |
16323 | 2010.02.08 17:15 | close | 8161 | 0.01 | 1.56551 | 0.00000 | 0.00000 | -1.26 | 9552.70 |
16324 | 2010.02.08 17:17 | close | 8162 | 0.01 | 1.56523 | 0.00000 | 0.00000 | 1.28 | 9553.98 |
16325 | 2010.02.08 17:20 | buy | 8163 | 0.01 | 1.56610 | 0.00000 | 0.00000 | ||
16326 | 2010.02.08 17:20 | sell | 8164 | 0.01 | 1.56601 | 0.00000 | 0.00000 | ||
16327 | 2010.02.08 17:22 | close | 8163 | 0.01 | 1.56562 | 0.00000 | 0.00000 | -0.48 | 9553.50 |
16328 | 2010.02.08 17:25 | buy | 8165 | 0.01 | 1.56590 | 0.00000 | 0.00000 | ||
16329 | 2010.02.08 17:27 | close | 8164 | 0.01 | 1.56532 | 0.00000 | 0.00000 | 0.69 | 9554.19 |
16330 | 2010.02.08 17:27 | close | 8165 | 0.01 | 1.56428 | 0.00000 | 0.00000 | -1.62 | 9552.57 |
16331 | 2010.02.08 17:30 | buy | 8166 | 0.01 | 1.56434 | 0.00000 | 0.00000 | ||
16332 | 2010.02.08 17:30 | sell | 8167 | 0.01 | 1.56425 | 0.00000 | 0.00000 | ||
16333 | 2010.02.08 17:32 | buy | 8168 | 0.01 | 1.56410 | 0.00000 | 0.00000 | ||
16334 | 2010.02.08 17:37 | close | 8166 | 0.01 | 1.56383 | 0.00000 | 0.00000 | -0.51 | 9552.06 |
16335 | 2010.02.08 17:40 | close | 8167 | 0.01 | 1.56480 | 0.00000 | 0.00000 | -0.55 | 9551.51 |
16336 | 2010.02.08 17:42 | close | 8168 | 0.01 | 1.56454 | 0.00000 | 0.00000 | 0.44 | 9551.95 |
16337 | 2010.02.08 17:45 | buy | 8169 | 0.01 | 1.56533 | 0.00000 | 0.00000 | ||
16338 | 2010.02.08 17:45 | sell | 8170 | 0.01 | 1.56524 | 0.00000 | 0.00000 | ||
16339 | 2010.02.08 17:47 | buy | 8171 | 0.01 | 1.56515 | 0.00000 | 0.00000 | ||
16340 | 2010.02.08 17:50 | close | 8169 | 0.01 | 1.56577 | 0.00000 | 0.00000 | 0.44 | 9552.39 |
16341 | 2010.02.08 17:52 | sell | 8172 | 0.01 | 1.56542 | 0.00000 | 0.00000 | ||
16342 | 2010.02.08 17:55 | close | 8170 | 0.01 | 1.56568 | 0.00000 | 0.00000 | -0.44 | 9551.95 |
16343 | 2010.02.08 17:59 | close | 8172 | 0.01 | 1.56489 | 0.00000 | 0.00000 | 0.53 | 9552.48 |
16344 | 2010.02.08 18:00 | close | 8171 | 0.01 | 1.56470 | 0.00000 | 0.00000 | -0.45 | 9552.03 |
16345 | 2010.02.08 18:02 | buy | 8173 | 0.01 | 1.56483 | 0.00000 | 0.00000 | ||
16346 | 2010.02.08 18:02 | sell | 8174 | 0.01 | 1.56474 | 0.00000 | 0.00000 | ||
16347 | 2010.02.08 18:05 | buy | 8175 | 0.01 | 1.56472 | 0.00000 | 0.00000 | ||
16348 | 2010.02.08 18:10 | close | 8173 | 0.01 | 1.56443 | 0.00000 | 0.00000 | -0.40 | 9551.63 |
16349 | 2010.02.08 18:15 | close | 8174 | 0.01 | 1.56420 | 0.00000 | 0.00000 | 0.54 | 9552.17 |
16350 | 2010.02.08 18:17 | close | 8175 | 0.01 | 1.56422 | 0.00000 | 0.00000 | -0.50 | 9551.67 |
16351 | 2010.02.08 18:20 | buy | 8176 | 0.01 | 1.56379 | 0.00000 | 0.00000 | ||
16352 | 2010.02.08 18:20 | sell | 8177 | 0.01 | 1.56370 | 0.00000 | 0.00000 | ||
16353 | 2010.02.08 18:22 | sell | 8178 | 0.01 | 1.56391 | 0.00000 | 0.00000 | ||
16354 | 2010.02.08 18:27 | close | 8176 | 0.01 | 1.56411 | 0.00000 | 0.00000 | 0.32 | 9551.99 |
16355 | 2010.02.08 18:27 | buy | 8179 | 0.01 | 1.56404 | 0.00000 | 0.00000 | ||
16356 | 2010.02.08 18:32 | buy | 8180 | 0.01 | 1.56381 | 0.00000 | 0.00000 | ||
16357 | 2010.02.08 18:37 | close | 8179 | 0.01 | 1.56359 | 0.00000 | 0.00000 | -0.45 | 9551.54 |
16358 | 2010.02.08 18:40 | close | 8177 | 0.01 | 1.56431 | 0.00000 | 0.00000 | -0.61 | 9550.93 |
16359 | 2010.02.08 18:42 | sell | 8181 | 0.01 | 1.56410 | 0.00000 | 0.00000 | ||
16360 | 2010.02.08 18:45 | close | 8178 | 0.01 | 1.56469 | 0.00000 | 0.00000 | -0.78 | 9550.15 |
16361 | 2010.02.08 18:47 | close | 8180 | 0.01 | 1.56447 | 0.00000 | 0.00000 | 0.66 | 9550.81 |
16362 | 2010.02.08 18:50 | close | 8181 | 0.01 | 1.56507 | 0.00000 | 0.00000 | -0.97 | 9549.84 |
16363 | 2010.02.08 18:52 | buy | 8182 | 0.01 | 1.56482 | 0.00000 | 0.00000 | ||
16364 | 2010.02.08 18:52 | sell | 8183 | 0.01 | 1.56473 | 0.00000 | 0.00000 | ||
16365 | 2010.02.08 18:55 | sell | 8184 | 0.01 | 1.56485 | 0.00000 | 0.00000 | ||
16366 | 2010.02.08 18:57 | buy | 8185 | 0.01 | 1.56456 | 0.00000 | 0.00000 | ||
16367 | 2010.02.08 19:02 | close | 8182 | 0.01 | 1.56441 | 0.00000 | 0.00000 | -0.41 | 9549.43 |
16368 | 2010.02.08 19:05 | close | 8183 | 0.01 | 1.56420 | 0.00000 | 0.00000 | 0.53 | 9549.96 |
16369 | 2010.02.08 19:10 | close | 8184 | 0.01 | 1.56361 | 0.00000 | 0.00000 | 1.24 | 9551.20 |
16370 | 2010.02.08 19:12 | close | 8185 | 0.01 | 1.56382 | 0.00000 | 0.00000 | -0.74 | 9550.46 |
16371 | 2010.02.08 19:15 | buy | 8186 | 0.01 | 1.56273 | 0.00000 | 0.00000 | ||
16372 | 2010.02.08 19:15 | sell | 8187 | 0.01 | 1.56264 | 0.00000 | 0.00000 | ||
16373 | 2010.02.08 19:17 | sell | 8188 | 0.01 | 1.56293 | 0.00000 | 0.00000 | ||
16374 | 2010.02.08 19:20 | close | 8186 | 0.01 | 1.56146 | 0.00000 | 0.00000 | -1.27 | 9549.19 |
16375 | 2010.02.08 19:22 | close | 8187 | 0.01 | 1.56214 | 0.00000 | 0.00000 | 0.50 | 9549.69 |
16376 | 2010.02.08 19:25 | close | 8188 | 0.01 | 1.56184 | 0.00000 | 0.00000 | 1.09 | 9550.78 |
16377 | 2010.02.08 19:27 | buy | 8189 | 0.01 | 1.56273 | 0.00000 | 0.00000 | ||
16378 | 2010.02.08 19:27 | sell | 8190 | 0.01 | 1.56264 | 0.00000 | 0.00000 | ||
16379 | 2010.02.08 19:30 | close | 8189 | 0.01 | 1.56200 | 0.00000 | 0.00000 | -0.73 | 9550.05 |
16380 | 2010.02.08 19:32 | close | 8190 | 0.01 | 1.56079 | 0.00000 | 0.00000 | 1.85 | 9551.90 |
16381 | 2010.02.08 19:35 | buy | 8191 | 0.01 | 1.56097 | 0.00000 | 0.00000 | ||
16382 | 2010.02.08 19:35 | sell | 8192 | 0.01 | 1.56088 | 0.00000 | 0.00000 | ||
16383 | 2010.02.08 19:37 | close | 8191 | 0.01 | 1.56052 | 0.00000 | 0.00000 | -0.45 | 9551.45 |
16384 | 2010.02.08 19:40 | close | 8192 | 0.01 | 1.56151 | 0.00000 | 0.00000 | -0.63 | 9550.82 |
16385 | 2010.02.08 19:42 | buy | 8193 | 0.01 | 1.56133 | 0.00000 | 0.00000 | ||
16386 | 2010.02.08 19:42 | sell | 8194 | 0.01 | 1.56124 | 0.00000 | 0.00000 | ||
16387 | 2010.02.08 19:45 | close | 8193 | 0.01 | 1.56197 | 0.00000 | 0.00000 | 0.64 | 9551.46 |
16388 | 2010.02.08 19:47 | close | 8194 | 0.01 | 1.56188 | 0.00000 | 0.00000 | -0.64 | 9550.82 |
16389 | 2010.02.08 19:50 | buy | 8195 | 0.01 | 1.56260 | 0.00000 | 0.00000 | ||
16390 | 2010.02.08 19:50 | sell | 8196 | 0.01 | 1.56251 | 0.00000 | 0.00000 | ||
16391 | 2010.02.08 19:52 | close | 8195 | 0.01 | 1.56215 | 0.00000 | 0.00000 | -0.45 | 9550.37 |
16392 | 2010.02.08 19:55 | buy | 8197 | 0.01 | 1.56242 | 0.00000 | 0.00000 | ||
16393 | 2010.02.08 19:57 | close | 8196 | 0.01 | 1.56188 | 0.00000 | 0.00000 | 0.63 | 9551.00 |
16394 | 2010.02.08 19:59 | close | 8197 | 0.01 | 1.56200 | 0.00000 | 0.00000 | -0.42 | 9550.58 |
16395 | 2010.02.08 20:00 | buy | 8198 | 0.01 | 1.56213 | 0.00000 | 0.00000 | ||
16396 | 2010.02.08 20:00 | sell | 8199 | 0.01 | 1.56204 | 0.00000 | 0.00000 | ||
16397 | 2010.02.08 20:02 | buy | 8200 | 0.01 | 1.56192 | 0.00000 | 0.00000 | ||
16398 | 2010.02.08 20:07 | close | 8198 | 0.01 | 1.56173 | 0.00000 | 0.00000 | -0.40 | 9550.18 |
16399 | 2010.02.08 20:10 | close | 8200 | 0.01 | 1.56223 | 0.00000 | 0.00000 | 0.31 | 9550.49 |
16400 | 2010.02.08 20:12 | buy | 8201 | 0.01 | 1.56222 | 0.00000 | 0.00000 | ||
16401 | 2010.02.08 20:15 | close | 8199 | 0.01 | 1.56262 | 0.00000 | 0.00000 | -0.58 | 9549.91 |
16402 | 2010.02.08 20:17 | sell | 8202 | 0.01 | 1.56243 | 0.00000 | 0.00000 | ||
16403 | 2010.02.08 20:20 | close | 8201 | 0.01 | 1.56283 | 0.00000 | 0.00000 | 0.61 | 9550.52 |
16404 | 2010.02.08 20:22 | buy | 8203 | 0.01 | 1.56272 | 0.00000 | 0.00000 | ||
16405 | 2010.02.08 20:22 | sell | 8204 | 0.01 | 1.56263 | 0.00000 | 0.00000 | ||
16406 | 2010.02.08 20:27 | buy | 8205 | 0.01 | 1.56252 | 0.00000 | 0.00000 | ||
16407 | 2010.02.08 20:40 | close | 8203 | 0.01 | 1.56212 | 0.00000 | 0.00000 | -0.60 | 9549.92 |
16408 | 2010.02.08 20:42 | buy | 8206 | 0.01 | 1.56235 | 0.00000 | 0.00000 | ||
16409 | 2010.02.08 20:45 | close | 8202 | 0.01 | 1.56177 | 0.00000 | 0.00000 | 0.66 | 9550.58 |
16410 | 2010.02.08 20:47 | close | 8204 | 0.01 | 1.56192 | 0.00000 | 0.00000 | 0.71 | 9551.29 |
16411 | 2010.02.08 20:50 | close | 8205 | 0.01 | 1.56110 | 0.00000 | 0.00000 | -1.42 | 9549.87 |
16412 | 2010.02.08 20:52 | close | 8206 | 0.01 | 1.56139 | 0.00000 | 0.00000 | -0.96 | 9548.91 |
16413 | 2010.02.08 20:55 | buy | 8207 | 0.01 | 1.56134 | 0.00000 | 0.00000 | ||
16414 | 2010.02.08 20:55 | sell | 8208 | 0.01 | 1.56125 | 0.00000 | 0.00000 | ||
16415 | 2010.02.08 20:57 | close | 8207 | 0.01 | 1.56168 | 0.00000 | 0.00000 | 0.34 | 9549.25 |
16416 | 2010.02.08 20:59 | buy | 8209 | 0.01 | 1.56123 | 0.00000 | 0.00000 | ||
16417 | 2010.02.08 21:02 | close | 8208 | 0.01 | 1.56182 | 0.00000 | 0.00000 | -0.57 | 9548.68 |
16418 | 2010.02.08 21:05 | close | 8209 | 0.01 | 1.56160 | 0.00000 | 0.00000 | 0.37 | 9549.05 |
16419 | 2010.02.08 21:07 | buy | 8210 | 0.01 | 1.56194 | 0.00000 | 0.00000 | ||
16420 | 2010.02.08 21:07 | sell | 8211 | 0.01 | 1.56185 | 0.00000 | 0.00000 | ||
16421 | 2010.02.08 21:10 | close | 8210 | 0.01 | 1.56136 | 0.00000 | 0.00000 | -0.58 | 9548.47 |
16422 | 2010.02.08 21:12 | buy | 8212 | 0.01 | 1.56157 | 0.00000 | 0.00000 | ||
16423 | 2010.02.08 21:15 | close | 8211 | 0.01 | 1.56108 | 0.00000 | 0.00000 | 0.77 | 9549.24 |
16424 | 2010.02.08 21:17 | close | 8212 | 0.01 | 1.56111 | 0.00000 | 0.00000 | -0.46 | 9548.78 |
16425 | 2010.02.08 21:20 | buy | 8213 | 0.01 | 1.56059 | 0.00000 | 0.00000 | ||
16426 | 2010.02.08 21:20 | sell | 8214 | 0.01 | 1.56050 | 0.00000 | 0.00000 | ||
16427 | 2010.02.08 21:22 | sell | 8215 | 0.01 | 1.56075 | 0.00000 | 0.00000 | ||
16428 | 2010.02.08 21:27 | close | 8213 | 0.01 | 1.56099 | 0.00000 | 0.00000 | 0.40 | 9549.18 |
16429 | 2010.02.08 21:27 | buy | 8216 | 0.01 | 1.56077 | 0.00000 | 0.00000 | ||
16430 | 2010.02.08 21:32 | close | 8214 | 0.01 | 1.56092 | 0.00000 | 0.00000 | -0.42 | 9548.76 |
16431 | 2010.02.08 21:37 | sell | 8217 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
16432 | 2010.02.08 21:40 | close | 8217 | 0.01 | 1.56054 | 0.00000 | 0.00000 | 0.41 | 9549.17 |
16433 | 2010.02.08 21:45 | close | 8215 | 0.01 | 1.56017 | 0.00000 | 0.00000 | 0.58 | 9549.75 |
16434 | 2010.02.08 21:47 | close | 8216 | 0.01 | 1.56020 | 0.00000 | 0.00000 | -0.57 | 9549.18 |
16435 | 2010.02.08 21:50 | buy | 8218 | 0.01 | 1.55967 | 0.00000 | 0.00000 | ||
16436 | 2010.02.08 21:50 | sell | 8219 | 0.01 | 1.55958 | 0.00000 | 0.00000 | ||
16437 | 2010.02.08 21:52 | sell | 8220 | 0.01 | 1.55983 | 0.00000 | 0.00000 | ||
16438 | 2010.02.08 21:57 | close | 8218 | 0.01 | 1.56008 | 0.00000 | 0.00000 | 0.41 | 9549.59 |
16439 | 2010.02.08 21:59 | close | 8219 | 0.01 | 1.56004 | 0.00000 | 0.00000 | -0.46 | 9549.13 |
16440 | 2010.02.08 22:00 | buy | 8221 | 0.01 | 1.55999 | 0.00000 | 0.00000 | ||
16441 | 2010.02.08 22:02 | close | 8220 | 0.01 | 1.56041 | 0.00000 | 0.00000 | -0.58 | 9548.55 |
16442 | 2010.02.08 22:05 | sell | 8222 | 0.01 | 1.56023 | 0.00000 | 0.00000 | ||
16443 | 2010.02.08 22:07 | close | 8221 | 0.01 | 1.56040 | 0.00000 | 0.00000 | 0.41 | 9548.96 |
16444 | 2010.02.08 22:10 | buy | 8223 | 0.01 | 1.56015 | 0.00000 | 0.00000 | ||
16445 | 2010.02.08 22:15 | close | 8222 | 0.01 | 1.55990 | 0.00000 | 0.00000 | 0.33 | 9549.29 |
16446 | 2010.02.08 22:17 | buy | 8224 | 0.01 | 1.55998 | 0.00000 | 0.00000 | ||
16447 | 2010.02.08 22:17 | sell | 8225 | 0.01 | 1.55989 | 0.00000 | 0.00000 | ||
16448 | 2010.02.08 22:20 | close | 8223 | 0.01 | 1.55947 | 0.00000 | 0.00000 | -0.68 | 9548.61 |
16449 | 2010.02.08 22:22 | buy | 8226 | 0.01 | 1.55973 | 0.00000 | 0.00000 | ||
16450 | 2010.02.08 22:25 | close | 8224 | 0.01 | 1.55955 | 0.00000 | 0.00000 | -0.43 | 9548.18 |
16451 | 2010.02.08 22:32 | close | 8225 | 0.01 | 1.55955 | 0.00000 | 0.00000 | 0.34 | 9548.52 |
16452 | 2010.02.08 22:35 | close | 8226 | 0.01 | 1.55927 | 0.00000 | 0.00000 | -0.46 | 9548.06 |
16453 | 2010.02.08 22:37 | buy | 8227 | 0.01 | 1.55973 | 0.00000 | 0.00000 | ||
16454 | 2010.02.08 22:37 | sell | 8228 | 0.01 | 1.55964 | 0.00000 | 0.00000 | ||
16455 | 2010.02.08 22:40 | close | 8227 | 0.01 | 1.55891 | 0.00000 | 0.00000 | -0.82 | 9547.24 |
16456 | 2010.02.08 22:42 | close | 8228 | 0.01 | 1.55918 | 0.00000 | 0.00000 | 0.46 | 9547.70 |
16457 | 2010.02.08 22:45 | buy | 8229 | 0.01 | 1.55844 | 0.00000 | 0.00000 | ||
16458 | 2010.02.08 22:45 | sell | 8230 | 0.01 | 1.55835 | 0.00000 | 0.00000 | ||
16459 | 2010.02.08 22:47 | sell | 8231 | 0.01 | 1.55854 | 0.00000 | 0.00000 | ||
16460 | 2010.02.08 22:50 | close | 8229 | 0.01 | 1.55762 | 0.00000 | 0.00000 | -0.82 | 9546.88 |
16461 | 2010.02.08 22:52 | close | 8231 | 0.01 | 1.55808 | 0.00000 | 0.00000 | 0.46 | 9547.34 |
16462 | 2010.02.08 22:55 | close | 8230 | 0.01 | 1.55789 | 0.00000 | 0.00000 | 0.46 | 9547.80 |
16463 | 2010.02.08 22:57 | buy | 8232 | 0.01 | 1.55844 | 0.00000 | 0.00000 | ||
16464 | 2010.02.08 22:57 | sell | 8233 | 0.01 | 1.55835 | 0.00000 | 0.00000 | ||
16465 | 2010.02.08 23:02 | buy | 8234 | 0.01 | 1.55823 | 0.00000 | 0.00000 | ||
16466 | 2010.02.08 23:05 | close | 8232 | 0.01 | 1.55797 | 0.00000 | 0.00000 | -0.47 | 9547.33 |
16467 | 2010.02.08 23:10 | close | 8233 | 0.01 | 1.55772 | 0.00000 | 0.00000 | 0.63 | 9547.96 |
16468 | 2010.02.08 23:12 | close | 8234 | 0.01 | 1.55780 | 0.00000 | 0.00000 | -0.43 | 9547.53 |
16469 | 2010.02.08 23:15 | buy | 8235 | 0.01 | 1.55720 | 0.00000 | 0.00000 | ||
16470 | 2010.02.08 23:15 | sell | 8236 | 0.01 | 1.55711 | 0.00000 | 0.00000 | ||
16471 | 2010.02.08 23:17 | sell | 8237 | 0.01 | 1.55728 | 0.00000 | 0.00000 | ||
16472 | 2010.02.08 23:20 | close | 8235 | 0.01 | 1.55643 | 0.00000 | 0.00000 | -0.77 | 9546.76 |
16473 | 2010.02.08 23:22 | close | 8237 | 0.01 | 1.55686 | 0.00000 | 0.00000 | 0.42 | 9547.18 |
16474 | 2010.02.08 23:25 | close | 8236 | 0.01 | 1.55669 | 0.00000 | 0.00000 | 0.42 | 9547.60 |
16475 | 2010.02.08 23:27 | buy | 8238 | 0.01 | 1.55720 | 0.00000 | 0.00000 | ||
16476 | 2010.02.08 23:27 | sell | 8239 | 0.01 | 1.55711 | 0.00000 | 0.00000 | ||
16477 | 2010.02.08 23:32 | buy | 8240 | 0.01 | 1.55707 | 0.00000 | 0.00000 | ||
16478 | 2010.02.08 23:35 | sell | 8241 | 0.01 | 1.55722 | 0.00000 | 0.00000 | ||
16479 | 2010.02.08 23:37 | close | 8238 | 0.01 | 1.55675 | 0.00000 | 0.00000 | -0.45 | 9547.15 |
16480 | 2010.02.08 23:40 | close | 8239 | 0.01 | 1.55800 | 0.00000 | 0.00000 | -0.89 | 9546.26 |
16481 | 2010.02.08 23:42 | close | 8240 | 0.01 | 1.55768 | 0.00000 | 0.00000 | 0.61 | 9546.87 |
16482 | 2010.02.08 23:45 | close | 8241 | 0.01 | 1.55870 | 0.00000 | 0.00000 | -1.48 | 9545.39 |
16483 | 2010.02.08 23:47 | buy | 8242 | 0.01 | 1.55847 | 0.00000 | 0.00000 | ||
16484 | 2010.02.08 23:47 | sell | 8243 | 0.01 | 1.55838 | 0.00000 | 0.00000 | ||
16485 | 2010.02.08 23:50 | close | 8242 | 0.01 | 1.55931 | 0.00000 | 0.00000 | 0.84 | 9546.23 |
16486 | 2010.02.08 23:52 | close | 8243 | 0.01 | 1.55893 | 0.00000 | 0.00000 | -0.55 | 9545.68 |
16487 | 2010.02.08 23:55 | buy | 8244 | 0.01 | 1.55917 | 0.00000 | 0.00000 | ||
16488 | 2010.02.08 23:55 | sell | 8245 | 0.01 | 1.55908 | 0.00000 | 0.00000 | ||
16489 | 2010.02.08 23:57 | close | 8244 | 0.01 | 1.55838 | 0.00000 | 0.00000 | -0.79 | 9544.89 |
16490 | 2010.02.08 23:59 | buy | 8246 | 0.01 | 1.55897 | 0.00000 | 0.00000 | ||
16491 | 2010.02.09 00:03 | sell | 8247 | 0.01 | 1.55920 | 0.00000 | 0.00000 | ||
16492 | 2010.02.09 00:10 | close | 8246 | 0.01 | 1.55929 | 0.00000 | 0.00000 | 0.32 | 9545.21 |
16493 | 2010.02.09 00:13 | buy | 8248 | 0.01 | 1.55904 | 0.00000 | 0.00000 | ||
16494 | 2010.02.09 00:20 | close | 8245 | 0.01 | 1.55878 | 0.00000 | 0.00000 | 0.27 | 9545.49 |
16495 | 2010.02.09 00:23 | close | 8247 | 0.01 | 1.55887 | 0.00000 | 0.00000 | 0.33 | 9545.82 |
16496 | 2010.02.09 00:30 | close | 8248 | 0.01 | 1.55835 | 0.00000 | 0.00000 | -0.69 | 9545.13 |
16497 | 2010.02.09 00:32 | buy | 8249 | 0.01 | 1.55849 | 0.00000 | 0.00000 | ||
16498 | 2010.02.09 00:32 | sell | 8250 | 0.01 | 1.55840 | 0.00000 | 0.00000 | ||
16499 | 2010.02.09 00:35 | buy | 8251 | 0.01 | 1.55835 | 0.00000 | 0.00000 | ||
16500 | 2010.02.09 00:37 | sell | 8252 | 0.01 | 1.55854 | 0.00000 | 0.00000 | ||
16501 | 2010.02.09 00:40 | close | 8249 | 0.01 | 1.55797 | 0.00000 | 0.00000 | -0.52 | 9544.61 |
16502 | 2010.02.09 00:42 | close | 8252 | 0.01 | 1.55820 | 0.00000 | 0.00000 | 0.34 | 9544.95 |
16503 | 2010.02.09 00:45 | close | 8250 | 0.01 | 1.55764 | 0.00000 | 0.00000 | 0.76 | 9545.71 |
16504 | 2010.02.09 00:47 | close | 8251 | 0.01 | 1.55769 | 0.00000 | 0.00000 | -0.66 | 9545.05 |
16505 | 2010.02.09 00:50 | buy | 8253 | 0.01 | 1.55707 | 0.00000 | 0.00000 | ||
16506 | 2010.02.09 00:50 | sell | 8254 | 0.01 | 1.55698 | 0.00000 | 0.00000 | ||
16507 | 2010.02.09 00:52 | sell | 8255 | 0.01 | 1.55726 | 0.00000 | 0.00000 | ||
16508 | 2010.02.09 00:57 | close | 8253 | 0.01 | 1.55755 | 0.00000 | 0.00000 | 0.48 | 9545.53 |
16509 | 2010.02.09 00:59 | buy | 8256 | 0.01 | 1.55722 | 0.00000 | 0.00000 | ||
16510 | 2010.02.09 01:05 | close | 8254 | 0.01 | 1.55757 | 0.00000 | 0.00000 | -0.59 | 9544.94 |
16511 | 2010.02.09 01:07 | close | 8255 | 0.01 | 1.55691 | 0.00000 | 0.00000 | 0.35 | 9545.29 |
16512 | 2010.02.09 01:10 | close | 8256 | 0.01 | 1.55847 | 0.00000 | 0.00000 | 1.25 | 9546.54 |
16513 | 2010.02.09 01:12 | buy | 8257 | 0.01 | 1.55823 | 0.00000 | 0.00000 | ||
16514 | 2010.02.09 01:12 | sell | 8258 | 0.01 | 1.55814 | 0.00000 | 0.00000 | ||
16515 | 2010.02.09 01:15 | close | 8257 | 0.01 | 1.55947 | 0.00000 | 0.00000 | 1.24 | 9547.78 |
16516 | 2010.02.09 01:17 | close | 8258 | 0.01 | 1.55923 | 0.00000 | 0.00000 | -1.09 | 9546.69 |
16517 | 2010.02.09 01:20 | buy | 8259 | 0.01 | 1.56055 | 0.00000 | 0.00000 | ||
16518 | 2010.02.09 01:20 | sell | 8260 | 0.01 | 1.56046 | 0.00000 | 0.00000 | ||
16519 | 2010.02.09 01:22 | close | 8259 | 0.01 | 1.55980 | 0.00000 | 0.00000 | -0.75 | 9545.94 |
16520 | 2010.02.09 01:25 | buy | 8261 | 0.01 | 1.56022 | 0.00000 | 0.00000 | ||
16521 | 2010.02.09 01:27 | close | 8260 | 0.01 | 1.55923 | 0.00000 | 0.00000 | 1.23 | 9547.17 |
16522 | 2010.02.09 01:27 | close | 8261 | 0.01 | 1.55945 | 0.00000 | 0.00000 | -0.77 | 9546.40 |
16523 | 2010.02.09 01:30 | buy | 8262 | 0.01 | 1.55950 | 0.00000 | 0.00000 | ||
16524 | 2010.02.09 01:30 | sell | 8263 | 0.01 | 1.55941 | 0.00000 | 0.00000 | ||
16525 | 2010.02.09 01:32 | sell | 8264 | 0.01 | 1.55959 | 0.00000 | 0.00000 | ||
16526 | 2010.02.09 01:37 | close | 8262 | 0.01 | 1.55985 | 0.00000 | 0.00000 | 0.35 | 9546.75 |
16527 | 2010.02.09 01:40 | close | 8263 | 0.01 | 1.55891 | 0.00000 | 0.00000 | 0.50 | 9547.25 |
16528 | 2010.02.09 01:42 | close | 8264 | 0.01 | 1.55917 | 0.00000 | 0.00000 | 0.42 | 9547.67 |
16529 | 2010.02.09 01:45 | buy | 8265 | 0.01 | 1.55814 | 0.00000 | 0.00000 | ||
16530 | 2010.02.09 01:45 | sell | 8266 | 0.01 | 1.55805 | 0.00000 | 0.00000 | ||
16531 | 2010.02.09 01:47 | sell | 8267 | 0.01 | 1.55831 | 0.00000 | 0.00000 | ||
16532 | 2010.02.09 01:50 | close | 8265 | 0.01 | 1.55702 | 0.00000 | 0.00000 | -1.12 | 9546.55 |
16533 | 2010.02.09 01:52 | close | 8266 | 0.01 | 1.55762 | 0.00000 | 0.00000 | 0.43 | 9546.98 |
16534 | 2010.02.09 01:55 | close | 8267 | 0.01 | 1.55737 | 0.00000 | 0.00000 | 0.94 | 9547.92 |
16535 | 2010.02.09 01:57 | buy | 8268 | 0.01 | 1.55814 | 0.00000 | 0.00000 | ||
16536 | 2010.02.09 01:57 | sell | 8269 | 0.01 | 1.55805 | 0.00000 | 0.00000 | ||
16537 | 2010.02.09 01:59 | sell | 8270 | 0.01 | 1.55817 | 0.00000 | 0.00000 | ||
16538 | 2010.02.09 02:05 | sell | 8271 | 0.01 | 1.55833 | 0.00000 | 0.00000 | ||
16539 | 2010.02.09 02:10 | close | 8268 | 0.01 | 1.55872 | 0.00000 | 0.00000 | 0.58 | 9548.50 |
16540 | 2010.02.09 02:12 | close | 8269 | 0.01 | 1.55868 | 0.00000 | 0.00000 | -0.63 | 9547.87 |
16541 | 2010.02.09 02:15 | close | 8270 | 0.01 | 1.55919 | 0.00000 | 0.00000 | -1.02 | 9546.85 |
16542 | 2010.02.09 02:17 | close | 8271 | 0.01 | 1.55906 | 0.00000 | 0.00000 | -0.73 | 9546.12 |
16543 | 2010.02.09 02:20 | buy | 8272 | 0.01 | 1.55957 | 0.00000 | 0.00000 | ||
16544 | 2010.02.09 02:20 | sell | 8273 | 0.01 | 1.55948 | 0.00000 | 0.00000 | ||
16545 | 2010.02.09 02:22 | buy | 8274 | 0.01 | 1.55932 | 0.00000 | 0.00000 | ||
16546 | 2010.02.09 02:27 | close | 8272 | 0.01 | 1.55897 | 0.00000 | 0.00000 | -0.60 | 9545.52 |
16547 | 2010.02.09 02:32 | close | 8273 | 0.01 | 1.55893 | 0.00000 | 0.00000 | 0.55 | 9546.07 |
16548 | 2010.02.09 02:35 | buy | 8275 | 0.01 | 1.55907 | 0.00000 | 0.00000 | ||
16549 | 2010.02.09 02:35 | sell | 8276 | 0.01 | 1.55898 | 0.00000 | 0.00000 | ||
16550 | 2010.02.09 02:37 | close | 8274 | 0.01 | 1.55870 | 0.00000 | 0.00000 | -0.62 | 9545.45 |
16551 | 2010.02.09 02:40 | close | 8275 | 0.01 | 1.55940 | 0.00000 | 0.00000 | 0.33 | 9545.78 |
16552 | 2010.02.09 02:42 | buy | 8277 | 0.01 | 1.55935 | 0.00000 | 0.00000 | ||
16553 | 2010.02.09 02:42 | sell | 8278 | 0.01 | 1.55926 | 0.00000 | 0.00000 | ||
16554 | 2010.02.09 02:45 | close | 8276 | 0.01 | 1.55992 | 0.00000 | 0.00000 | -0.94 | 9544.84 |
16555 | 2010.02.09 02:47 | close | 8277 | 0.01 | 1.55969 | 0.00000 | 0.00000 | 0.34 | 9545.18 |
16556 | 2010.02.09 02:50 | close | 8278 | 0.01 | 1.56034 | 0.00000 | 0.00000 | -1.08 | 9544.10 |
16557 | 2010.02.09 02:52 | buy | 8279 | 0.01 | 1.56006 | 0.00000 | 0.00000 | ||
16558 | 2010.02.09 02:52 | sell | 8280 | 0.01 | 1.55997 | 0.00000 | 0.00000 | ||
16559 | 2010.02.09 02:55 | sell | 8281 | 0.01 | 1.56011 | 0.00000 | 0.00000 | ||
16560 | 2010.02.09 02:57 | close | 8281 | 0.01 | 1.55978 | 0.00000 | 0.00000 | 0.33 | 9544.43 |
16561 | 2010.02.09 03:07 | buy | 8282 | 0.01 | 1.55988 | 0.00000 | 0.00000 | ||
16562 | 2010.02.09 03:10 | close | 8279 | 0.01 | 1.56041 | 0.00000 | 0.00000 | 0.35 | 9544.78 |
16563 | 2010.02.09 03:12 | close | 8280 | 0.01 | 1.56038 | 0.00000 | 0.00000 | -0.41 | 9544.37 |
16564 | 2010.02.09 03:15 | close | 8282 | 0.01 | 1.56079 | 0.00000 | 0.00000 | 0.91 | 9545.28 |
16565 | 2010.02.09 03:17 | buy | 8283 | 0.01 | 1.56075 | 0.00000 | 0.00000 | ||
16566 | 2010.02.09 03:17 | sell | 8284 | 0.01 | 1.56066 | 0.00000 | 0.00000 | ||
16567 | 2010.02.09 03:20 | close | 8283 | 0.01 | 1.56116 | 0.00000 | 0.00000 | 0.41 | 9545.69 |
16568 | 2010.02.09 03:22 | buy | 8285 | 0.01 | 1.56100 | 0.00000 | 0.00000 | ||
16569 | 2010.02.09 03:22 | sell | 8286 | 0.01 | 1.56091 | 0.00000 | 0.00000 | ||
16570 | 2010.02.09 03:25 | close | 8284 | 0.01 | 1.56113 | 0.00000 | 0.00000 | -0.47 | 9545.22 |
16571 | 2010.02.09 03:27 | buy | 8287 | 0.01 | 1.56075 | 0.00000 | 0.00000 | ||
16572 | 2010.02.09 03:30 | close | 8285 | 0.01 | 1.56005 | 0.00000 | 0.00000 | -0.95 | 9544.27 |
16573 | 2010.02.09 03:32 | close | 8286 | 0.01 | 1.56038 | 0.00000 | 0.00000 | 0.53 | 9544.80 |
16574 | 2010.02.09 03:35 | close | 8287 | 0.01 | 1.56022 | 0.00000 | 0.00000 | -0.53 | 9544.27 |
16575 | 2010.02.09 03:37 | buy | 8288 | 0.01 | 1.56046 | 0.00000 | 0.00000 | ||
16576 | 2010.02.09 03:37 | sell | 8289 | 0.01 | 1.56037 | 0.00000 | 0.00000 | ||
16577 | 2010.02.09 03:40 | close | 8288 | 0.01 | 1.56006 | 0.00000 | 0.00000 | -0.40 | 9543.87 |
16578 | 2010.02.09 03:42 | buy | 8290 | 0.01 | 1.56023 | 0.00000 | 0.00000 | ||
16579 | 2010.02.09 03:45 | close | 8289 | 0.01 | 1.55993 | 0.00000 | 0.00000 | 0.44 | 9544.31 |
16580 | 2010.02.09 03:47 | buy | 8291 | 0.01 | 1.56000 | 0.00000 | 0.00000 | ||
16581 | 2010.02.09 03:47 | sell | 8292 | 0.01 | 1.55991 | 0.00000 | 0.00000 | ||
16582 | 2010.02.09 03:50 | close | 8290 | 0.01 | 1.55953 | 0.00000 | 0.00000 | -0.70 | 9543.61 |
16583 | 2010.02.09 03:52 | buy | 8293 | 0.01 | 1.55977 | 0.00000 | 0.00000 | ||
16584 | 2010.02.09 04:05 | close | 8291 | 0.01 | 1.55958 | 0.00000 | 0.00000 | -0.42 | 9543.19 |
16585 | 2010.02.09 04:10 | close | 8292 | 0.01 | 1.55943 | 0.00000 | 0.00000 | 0.48 | 9543.67 |
16586 | 2010.02.09 04:12 | buy | 8294 | 0.01 | 1.55955 | 0.00000 | 0.00000 | ||
16587 | 2010.02.09 04:12 | sell | 8295 | 0.01 | 1.55946 | 0.00000 | 0.00000 | ||
16588 | 2010.02.09 04:15 | close | 8293 | 0.01 | 1.55897 | 0.00000 | 0.00000 | -0.80 | 9542.87 |
16589 | 2010.02.09 04:17 | close | 8294 | 0.01 | 1.55909 | 0.00000 | 0.00000 | -0.46 | 9542.41 |
16590 | 2010.02.09 04:20 | close | 8295 | 0.01 | 1.55857 | 0.00000 | 0.00000 | 0.89 | 9543.30 |
16591 | 2010.02.09 04:22 | buy | 8296 | 0.01 | 1.55882 | 0.00000 | 0.00000 | ||
16592 | 2010.02.09 04:22 | sell | 8297 | 0.01 | 1.55873 | 0.00000 | 0.00000 | ||
16593 | 2010.02.09 04:25 | buy | 8298 | 0.01 | 1.55869 | 0.00000 | 0.00000 | ||
16594 | 2010.02.09 04:27 | sell | 8299 | 0.01 | 1.55897 | 0.00000 | 0.00000 | ||
16595 | 2010.02.09 04:33 | close | 8296 | 0.01 | 1.55943 | 0.00000 | 0.00000 | 0.61 | 9543.91 |
16596 | 2010.02.09 04:36 | close | 8297 | 0.01 | 1.55940 | 0.00000 | 0.00000 | -0.67 | 9543.24 |
16597 | 2010.02.09 04:40 | close | 8298 | 0.01 | 1.55981 | 0.00000 | 0.00000 | 1.12 | 9544.36 |
16598 | 2010.02.09 04:43 | close | 8299 | 0.01 | 1.55977 | 0.00000 | 0.00000 | -0.80 | 9543.56 |
16599 | 2010.02.09 04:46 | buy | 8300 | 0.01 | 1.56027 | 0.00000 | 0.00000 | ||
16600 | 2010.02.09 04:46 | sell | 8301 | 0.01 | 1.56018 | 0.00000 | 0.00000 | ||
16601 | 2010.02.09 04:50 | buy | 8302 | 0.01 | 1.56002 | 0.00000 | 0.00000 | ||
16602 | 2010.02.09 04:56 | close | 8300 | 0.01 | 1.55968 | 0.00000 | 0.00000 | -0.59 | 9542.97 |
16603 | 2010.02.09 05:02 | close | 8301 | 0.01 | 1.55969 | 0.00000 | 0.00000 | 0.49 | 9543.46 |
16604 | 2010.02.09 05:05 | buy | 8303 | 0.01 | 1.55982 | 0.00000 | 0.00000 | ||
16605 | 2010.02.09 05:05 | sell | 8304 | 0.01 | 1.55973 | 0.00000 | 0.00000 | ||
16606 | 2010.02.09 05:07 | close | 8302 | 0.01 | 1.55948 | 0.00000 | 0.00000 | -0.54 | 9542.92 |
16607 | 2010.02.09 05:10 | close | 8304 | 0.01 | 1.56018 | 0.00000 | 0.00000 | -0.45 | 9542.47 |
16608 | 2010.02.09 05:12 | sell | 8305 | 0.01 | 1.55997 | 0.00000 | 0.00000 | ||
16609 | 2010.02.09 05:15 | close | 8303 | 0.01 | 1.56046 | 0.00000 | 0.00000 | 0.64 | 9543.11 |
16610 | 2010.02.09 05:17 | close | 8305 | 0.01 | 1.56043 | 0.00000 | 0.00000 | -0.46 | 9542.65 |
16611 | 2010.02.09 05:20 | buy | 8306 | 0.01 | 1.56092 | 0.00000 | 0.00000 | ||
16612 | 2010.02.09 05:20 | sell | 8307 | 0.01 | 1.56083 | 0.00000 | 0.00000 | ||
16613 | 2010.02.09 05:22 | buy | 8308 | 0.01 | 1.56067 | 0.00000 | 0.00000 | ||
16614 | 2010.02.09 05:27 | close | 8306 | 0.01 | 1.56034 | 0.00000 | 0.00000 | -0.58 | 9542.07 |
16615 | 2010.02.09 05:40 | close | 8308 | 0.01 | 1.56105 | 0.00000 | 0.00000 | 0.38 | 9542.45 |
16616 | 2010.02.09 05:42 | buy | 8309 | 0.01 | 1.56104 | 0.00000 | 0.00000 | ||
16617 | 2010.02.09 05:42 | sell | 8310 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
16618 | 2010.02.09 05:45 | close | 8307 | 0.01 | 1.56146 | 0.00000 | 0.00000 | -0.63 | 9541.82 |
16619 | 2010.02.09 05:47 | close | 8310 | 0.01 | 1.56135 | 0.00000 | 0.00000 | -0.40 | 9541.42 |
16620 | 2010.02.09 05:50 | close | 8309 | 0.01 | 1.56168 | 0.00000 | 0.00000 | 0.64 | 9542.06 |
16621 | 2010.02.09 05:52 | buy | 8311 | 0.01 | 1.56156 | 0.00000 | 0.00000 | ||
16622 | 2010.02.09 05:52 | sell | 8312 | 0.01 | 1.56147 | 0.00000 | 0.00000 | ||
16623 | 2010.02.09 05:55 | sell | 8313 | 0.01 | 1.56158 | 0.00000 | 0.00000 | ||
16624 | 2010.02.09 05:57 | buy | 8314 | 0.01 | 1.56135 | 0.00000 | 0.00000 | ||
16625 | 2010.02.09 06:07 | close | 8311 | 0.01 | 1.56107 | 0.00000 | 0.00000 | -0.49 | 9541.57 |
16626 | 2010.02.09 06:10 | close | 8314 | 0.01 | 1.56170 | 0.00000 | 0.00000 | 0.35 | 9541.92 |
16627 | 2010.02.09 06:12 | buy | 8315 | 0.01 | 1.56166 | 0.00000 | 0.00000 | ||
16628 | 2010.02.09 06:15 | close | 8312 | 0.01 | 1.56216 | 0.00000 | 0.00000 | -0.69 | 9541.23 |
16629 | 2010.02.09 06:17 | close | 8313 | 0.01 | 1.56204 | 0.00000 | 0.00000 | -0.46 | 9540.77 |
16630 | 2010.02.09 06:20 | close | 8315 | 0.01 | 1.56245 | 0.00000 | 0.00000 | 0.79 | 9541.56 |
16631 | 2010.02.09 06:22 | buy | 8316 | 0.01 | 1.56229 | 0.00000 | 0.00000 | ||
16632 | 2010.02.09 06:22 | sell | 8317 | 0.01 | 1.56220 | 0.00000 | 0.00000 | ||
16633 | 2010.02.09 06:25 | sell | 8318 | 0.01 | 1.56232 | 0.00000 | 0.00000 | ||
16634 | 2010.02.09 06:27 | buy | 8319 | 0.01 | 1.56204 | 0.00000 | 0.00000 | ||
16635 | 2010.02.09 06:32 | close | 8316 | 0.01 | 1.56291 | 0.00000 | 0.00000 | 0.62 | 9542.18 |
16636 | 2010.02.09 06:35 | close | 8317 | 0.01 | 1.56280 | 0.00000 | 0.00000 | -0.60 | 9541.58 |
16637 | 2010.02.09 06:37 | close | 8318 | 0.01 | 1.56320 | 0.00000 | 0.00000 | -0.88 | 9540.70 |
16638 | 2010.02.09 06:40 | sell | 8320 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
16639 | 2010.02.09 06:42 | close | 8319 | 0.01 | 1.56251 | 0.00000 | 0.00000 | 0.47 | 9541.17 |
16640 | 2010.02.09 06:45 | close | 8320 | 0.01 | 1.56180 | 0.00000 | 0.00000 | 0.51 | 9541.68 |
16641 | 2010.02.09 06:47 | buy | 8321 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
16642 | 2010.02.09 06:47 | sell | 8322 | 0.01 | 1.56191 | 0.00000 | 0.00000 | ||
16643 | 2010.02.09 06:50 | close | 8321 | 0.01 | 1.56091 | 0.00000 | 0.00000 | -1.09 | 9540.59 |
16644 | 2010.02.09 06:52 | close | 8322 | 0.01 | 1.56140 | 0.00000 | 0.00000 | 0.51 | 9541.10 |
16645 | 2010.02.09 06:55 | buy | 8323 | 0.01 | 1.56120 | 0.00000 | 0.00000 | ||
16646 | 2010.02.09 06:55 | sell | 8324 | 0.01 | 1.56111 | 0.00000 | 0.00000 | ||
16647 | 2010.02.09 06:57 | close | 8323 | 0.01 | 1.56171 | 0.00000 | 0.00000 | 0.51 | 9541.61 |
16648 | 2010.02.09 06:59 | buy | 8325 | 0.01 | 1.56112 | 0.00000 | 0.00000 | ||
16649 | 2010.02.09 07:02 | close | 8325 | 0.01 | 1.56072 | 0.00000 | 0.00000 | -0.40 | 9541.21 |
16650 | 2010.02.09 07:05 | buy | 8326 | 0.01 | 1.56107 | 0.00000 | 0.00000 | ||
16651 | 2010.02.09 07:07 | close | 8324 | 0.01 | 1.56056 | 0.00000 | 0.00000 | 0.55 | 9541.76 |
16652 | 2010.02.09 07:10 | close | 8326 | 0.01 | 1.56174 | 0.00000 | 0.00000 | 0.67 | 9542.43 |
16653 | 2010.02.09 07:12 | buy | 8327 | 0.01 | 1.56158 | 0.00000 | 0.00000 | ||
16654 | 2010.02.09 07:12 | sell | 8328 | 0.01 | 1.56149 | 0.00000 | 0.00000 | ||
16655 | 2010.02.09 07:15 | close | 8327 | 0.01 | 1.56251 | 0.00000 | 0.00000 | 0.93 | 9543.36 |
16656 | 2010.02.09 07:17 | close | 8328 | 0.01 | 1.56234 | 0.00000 | 0.00000 | -0.85 | 9542.51 |
16657 | 2010.02.09 07:20 | buy | 8329 | 0.01 | 1.56336 | 0.00000 | 0.00000 | ||
16658 | 2010.02.09 07:20 | sell | 8330 | 0.01 | 1.56327 | 0.00000 | 0.00000 | ||
16659 | 2010.02.09 07:22 | close | 8329 | 0.01 | 1.56276 | 0.00000 | 0.00000 | -0.60 | 9541.91 |
16660 | 2010.02.09 07:25 | buy | 8331 | 0.01 | 1.56311 | 0.00000 | 0.00000 | ||
16661 | 2010.02.09 07:27 | close | 8330 | 0.01 | 1.56234 | 0.00000 | 0.00000 | 0.93 | 9542.84 |
16662 | 2010.02.09 07:27 | close | 8331 | 0.01 | 1.56233 | 0.00000 | 0.00000 | -0.78 | 9542.06 |
16663 | 2010.02.09 07:30 | buy | 8332 | 0.01 | 1.56252 | 0.00000 | 0.00000 | ||
16664 | 2010.02.09 07:30 | sell | 8333 | 0.01 | 1.56243 | 0.00000 | 0.00000 | ||
16665 | 2010.02.09 07:32 | close | 8332 | 0.01 | 1.56112 | 0.00000 | 0.00000 | -1.40 | 9540.66 |
16666 | 2010.02.09 07:35 | close | 8333 | 0.01 | 1.56151 | 0.00000 | 0.00000 | 0.92 | 9541.58 |
16667 | 2010.02.09 07:37 | buy | 8334 | 0.01 | 1.56090 | 0.00000 | 0.00000 | ||
16668 | 2010.02.09 07:37 | sell | 8335 | 0.01 | 1.56081 | 0.00000 | 0.00000 | ||
16669 | 2010.02.09 07:40 | close | 8334 | 0.01 | 1.56234 | 0.00000 | 0.00000 | 1.44 | 9543.02 |
16670 | 2010.02.09 07:42 | close | 8335 | 0.01 | 1.56213 | 0.00000 | 0.00000 | -1.32 | 9541.70 |
16671 | 2010.02.09 07:45 | buy | 8336 | 0.01 | 1.56335 | 0.00000 | 0.00000 | ||
16672 | 2010.02.09 07:45 | sell | 8337 | 0.01 | 1.56326 | 0.00000 | 0.00000 | ||
16673 | 2010.02.09 07:47 | close | 8336 | 0.01 | 1.56295 | 0.00000 | 0.00000 | -0.40 | 9541.30 |
16674 | 2010.02.09 07:50 | close | 8337 | 0.01 | 1.56427 | 0.00000 | 0.00000 | -1.01 | 9540.29 |
16675 | 2010.02.09 07:52 | buy | 8338 | 0.01 | 1.56366 | 0.00000 | 0.00000 | ||
16676 | 2010.02.09 07:52 | sell | 8339 | 0.01 | 1.56357 | 0.00000 | 0.00000 | ||
16677 | 2010.02.09 07:55 | close | 8339 | 0.01 | 1.56396 | 0.00000 | 0.00000 | -0.39 | 9539.90 |
16678 | 2010.02.09 07:57 | close | 8338 | 0.01 | 1.56295 | 0.00000 | 0.00000 | -0.71 | 9539.19 |
16679 | 2010.02.09 07:59 | buy | 8340 | 0.01 | 1.56404 | 0.00000 | 0.00000 | ||
16680 | 2010.02.09 07:59 | sell | 8341 | 0.01 | 1.56395 | 0.00000 | 0.00000 | ||
16681 | 2010.02.09 08:02 | close | 8340 | 0.01 | 1.56182 | 0.00000 | 0.00000 | -2.22 | 9536.97 |
16682 | 2010.02.09 08:05 | close | 8341 | 0.01 | 1.56219 | 0.00000 | 0.00000 | 1.76 | 9538.73 |
16683 | 2010.02.09 08:07 | buy | 8342 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
16684 | 2010.02.09 08:07 | sell | 8343 | 0.01 | 1.56155 | 0.00000 | 0.00000 | ||
16685 | 2010.02.09 08:10 | close | 8342 | 0.01 | 1.56292 | 0.00000 | 0.00000 | 1.28 | 9540.01 |
16686 | 2010.02.09 08:12 | close | 8343 | 0.01 | 1.56274 | 0.00000 | 0.00000 | -1.19 | 9538.82 |
16687 | 2010.02.09 08:15 | buy | 8344 | 0.01 | 1.56384 | 0.00000 | 0.00000 | ||
16688 | 2010.02.09 08:15 | sell | 8345 | 0.01 | 1.56375 | 0.00000 | 0.00000 | ||
16689 | 2010.02.09 08:17 | buy | 8346 | 0.01 | 1.56356 | 0.00000 | 0.00000 | ||
16690 | 2010.02.09 08:20 | close | 8344 | 0.01 | 1.56457 | 0.00000 | 0.00000 | 0.73 | 9539.55 |
16691 | 2010.02.09 08:22 | close | 8346 | 0.01 | 1.56402 | 0.00000 | 0.00000 | 0.46 | 9540.01 |
16692 | 2010.02.09 08:25 | close | 8345 | 0.01 | 1.56439 | 0.00000 | 0.00000 | -0.64 | 9539.37 |
16693 | 2010.02.09 08:27 | buy | 8347 | 0.01 | 1.56356 | 0.00000 | 0.00000 | ||
16694 | 2010.02.09 08:27 | sell | 8348 | 0.01 | 1.56347 | 0.00000 | 0.00000 | ||
16695 | 2010.02.09 08:27 | close | 8347 | 0.01 | 1.56408 | 0.00000 | 0.00000 | 0.52 | 9539.89 |
16696 | 2010.02.09 08:30 | close | 8348 | 0.01 | 1.56410 | 0.00000 | 0.00000 | -0.63 | 9539.26 |
16697 | 2010.02.09 08:32 | buy | 8349 | 0.01 | 1.56346 | 0.00000 | 0.00000 | ||
16698 | 2010.02.09 08:32 | sell | 8350 | 0.01 | 1.56337 | 0.00000 | 0.00000 | ||
16699 | 2010.02.09 08:35 | sell | 8351 | 0.01 | 1.56349 | 0.00000 | 0.00000 | ||
16700 | 2010.02.09 08:37 | buy | 8352 | 0.01 | 1.56334 | 0.00000 | 0.00000 | ||
16701 | 2010.02.09 08:40 | close | 8349 | 0.01 | 1.56385 | 0.00000 | 0.00000 | 0.39 | 9539.65 |
16702 | 2010.02.09 08:42 | close | 8350 | 0.01 | 1.56382 | 0.00000 | 0.00000 | -0.45 | 9539.20 |
16703 | 2010.02.09 08:45 | close | 8351 | 0.01 | 1.56431 | 0.00000 | 0.00000 | -0.82 | 9538.38 |
16704 | 2010.02.09 08:47 | close | 8352 | 0.01 | 1.56410 | 0.00000 | 0.00000 | 0.76 | 9539.14 |
16705 | 2010.02.09 08:50 | buy | 8353 | 0.01 | 1.56467 | 0.00000 | 0.00000 | ||
16706 | 2010.02.09 08:50 | sell | 8354 | 0.01 | 1.56458 | 0.00000 | 0.00000 | ||
16707 | 2010.02.09 08:52 | buy | 8355 | 0.01 | 1.56443 | 0.00000 | 0.00000 | ||
16708 | 2010.02.09 08:57 | close | 8353 | 0.01 | 1.56410 | 0.00000 | 0.00000 | -0.57 | 9538.57 |
16709 | 2010.02.09 09:03 | close | 8354 | 0.01 | 1.56342 | 0.00000 | 0.00000 | 1.16 | 9539.73 |
16710 | 2010.02.09 09:06 | close | 8355 | 0.01 | 1.56358 | 0.00000 | 0.00000 | -0.85 | 9538.88 |
16711 | 2010.02.09 09:10 | buy | 8356 | 0.01 | 1.56265 | 0.00000 | 0.00000 | ||
16712 | 2010.02.09 09:10 | sell | 8357 | 0.01 | 1.56256 | 0.00000 | 0.00000 | ||
16713 | 2010.02.09 09:13 | sell | 8358 | 0.01 | 1.56282 | 0.00000 | 0.00000 | ||
16714 | 2010.02.09 09:16 | close | 8356 | 0.01 | 1.56154 | 0.00000 | 0.00000 | -1.11 | 9537.77 |
16715 | 2010.02.09 09:20 | close | 8357 | 0.01 | 1.56214 | 0.00000 | 0.00000 | 0.42 | 9538.19 |
16716 | 2010.02.09 09:23 | close | 8358 | 0.01 | 1.56189 | 0.00000 | 0.00000 | 0.93 | 9539.12 |
16717 | 2010.02.09 09:26 | buy | 8359 | 0.01 | 1.56265 | 0.00000 | 0.00000 | ||
16718 | 2010.02.09 09:26 | sell | 8360 | 0.01 | 1.56256 | 0.00000 | 0.00000 | ||
16719 | 2010.02.09 09:30 | close | 8359 | 0.01 | 1.56196 | 0.00000 | 0.00000 | -0.69 | 9538.43 |
16720 | 2010.02.09 09:32 | close | 8360 | 0.01 | 1.56193 | 0.00000 | 0.00000 | 0.63 | 9539.06 |
16721 | 2010.02.09 09:35 | buy | 8361 | 0.01 | 1.56160 | 0.00000 | 0.00000 | ||
16722 | 2010.02.09 09:35 | sell | 8362 | 0.01 | 1.56151 | 0.00000 | 0.00000 | ||
16723 | 2010.02.09 09:37 | close | 8361 | 0.01 | 1.56218 | 0.00000 | 0.00000 | 0.58 | 9539.64 |
16724 | 2010.02.09 09:40 | close | 8362 | 0.01 | 1.56093 | 0.00000 | 0.00000 | 0.58 | 9540.22 |
16725 | 2010.02.09 09:42 | buy | 8363 | 0.01 | 1.56126 | 0.00000 | 0.00000 | ||
16726 | 2010.02.09 09:42 | sell | 8364 | 0.01 | 1.56117 | 0.00000 | 0.00000 | ||
16727 | 2010.02.09 09:45 | close | 8363 | 0.01 | 1.55983 | 0.00000 | 0.00000 | -1.43 | 9538.79 |
16728 | 2010.02.09 09:47 | close | 8364 | 0.01 | 1.56026 | 0.00000 | 0.00000 | 0.91 | 9539.70 |
16729 | 2010.02.09 09:50 | buy | 8365 | 0.01 | 1.55858 | 0.00000 | 0.00000 | ||
16730 | 2010.02.09 09:50 | sell | 8366 | 0.01 | 1.55849 | 0.00000 | 0.00000 | ||
16731 | 2010.02.09 09:52 | close | 8365 | 0.01 | 1.55916 | 0.00000 | 0.00000 | 0.58 | 9540.28 |
16732 | 2010.02.09 09:55 | close | 8366 | 0.01 | 1.55892 | 0.00000 | 0.00000 | -0.43 | 9539.85 |
16733 | 2010.02.09 09:57 | buy | 8367 | 0.01 | 1.55992 | 0.00000 | 0.00000 | ||
16734 | 2010.02.09 09:57 | sell | 8368 | 0.01 | 1.55983 | 0.00000 | 0.00000 | ||
16735 | 2010.02.09 09:59 | close | 8367 | 0.01 | 1.55881 | 0.00000 | 0.00000 | -1.11 | 9538.74 |
16736 | 2010.02.09 10:00 | close | 8368 | 0.01 | 1.55878 | 0.00000 | 0.00000 | 1.05 | 9539.79 |
16737 | 2010.02.09 10:02 | buy | 8369 | 0.01 | 1.55872 | 0.00000 | 0.00000 | ||
16738 | 2010.02.09 10:02 | sell | 8370 | 0.01 | 1.55863 | 0.00000 | 0.00000 | ||
16739 | 2010.02.09 10:05 | sell | 8371 | 0.01 | 1.55886 | 0.00000 | 0.00000 | ||
16740 | 2010.02.09 10:07 | close | 8371 | 0.01 | 1.55850 | 0.00000 | 0.00000 | 0.36 | 9540.15 |
16741 | 2010.02.09 10:10 | close | 8369 | 0.01 | 1.55953 | 0.00000 | 0.00000 | 0.81 | 9540.96 |
16742 | 2010.02.09 10:12 | close | 8370 | 0.01 | 1.55940 | 0.00000 | 0.00000 | -0.77 | 9540.19 |
16743 | 2010.02.09 10:15 | buy | 8372 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
16744 | 2010.02.09 10:15 | sell | 8373 | 0.01 | 1.56021 | 0.00000 | 0.00000 | ||
16745 | 2010.02.09 10:17 | buy | 8374 | 0.01 | 1.56007 | 0.00000 | 0.00000 | ||
16746 | 2010.02.09 10:20 | close | 8372 | 0.01 | 1.56088 | 0.00000 | 0.00000 | 0.58 | 9540.77 |
16747 | 2010.02.09 10:22 | close | 8374 | 0.01 | 1.56043 | 0.00000 | 0.00000 | 0.36 | 9541.13 |
16748 | 2010.02.09 10:25 | close | 8373 | 0.01 | 1.56075 | 0.00000 | 0.00000 | -0.54 | 9540.59 |
16749 | 2010.02.09 10:27 | buy | 8375 | 0.01 | 1.56007 | 0.00000 | 0.00000 | ||
16750 | 2010.02.09 10:27 | sell | 8376 | 0.01 | 1.55998 | 0.00000 | 0.00000 | ||
16751 | 2010.02.09 10:32 | sell | 8377 | 0.01 | 1.56016 | 0.00000 | 0.00000 | ||
16752 | 2010.02.09 10:37 | close | 8375 | 0.01 | 1.56038 | 0.00000 | 0.00000 | 0.31 | 9540.90 |
16753 | 2010.02.09 10:40 | close | 8376 | 0.01 | 1.55958 | 0.00000 | 0.00000 | 0.40 | 9541.30 |
16754 | 2010.02.09 10:42 | close | 8377 | 0.01 | 1.55980 | 0.00000 | 0.00000 | 0.36 | 9541.66 |
16755 | 2010.02.09 10:45 | buy | 8378 | 0.01 | 1.55891 | 0.00000 | 0.00000 | ||
16756 | 2010.02.09 10:45 | sell | 8379 | 0.01 | 1.55882 | 0.00000 | 0.00000 | ||
16757 | 2010.02.09 10:47 | sell | 8380 | 0.01 | 1.55904 | 0.00000 | 0.00000 | ||
16758 | 2010.02.09 10:50 | close | 8378 | 0.01 | 1.55793 | 0.00000 | 0.00000 | -0.98 | 9540.68 |
16759 | 2010.02.09 10:52 | close | 8379 | 0.01 | 1.55847 | 0.00000 | 0.00000 | 0.35 | 9541.03 |
16760 | 2010.02.09 10:55 | close | 8380 | 0.01 | 1.55824 | 0.00000 | 0.00000 | 0.80 | 9541.83 |
16761 | 2010.02.09 10:57 | buy | 8381 | 0.01 | 1.55891 | 0.00000 | 0.00000 | ||
16762 | 2010.02.09 10:57 | sell | 8382 | 0.01 | 1.55882 | 0.00000 | 0.00000 | ||
16763 | 2010.02.09 10:59 | close | 8381 | 0.01 | 1.55850 | 0.00000 | 0.00000 | -0.41 | 9541.42 |
16764 | 2010.02.09 11:00 | buy | 8383 | 0.01 | 1.55859 | 0.00000 | 0.00000 | ||
16765 | 2010.02.09 11:05 | close | 8382 | 0.01 | 1.55840 | 0.00000 | 0.00000 | 0.42 | 9541.84 |
16766 | 2010.02.09 11:07 | sell | 8384 | 0.01 | 1.55858 | 0.00000 | 0.00000 | ||
16767 | 2010.02.09 11:10 | close | 8383 | 0.01 | 1.55803 | 0.00000 | 0.00000 | -0.56 | 9541.28 |
16768 | 2010.02.09 11:12 | close | 8384 | 0.01 | 1.55826 | 0.00000 | 0.00000 | 0.32 | 9541.60 |
16769 | 2010.02.09 11:15 | buy | 8385 | 0.01 | 1.55772 | 0.00000 | 0.00000 | ||
16770 | 2010.02.09 11:15 | sell | 8386 | 0.01 | 1.55763 | 0.00000 | 0.00000 | ||
16771 | 2010.02.09 11:17 | sell | 8387 | 0.01 | 1.55776 | 0.00000 | 0.00000 | ||
16772 | 2010.02.09 11:20 | close | 8385 | 0.01 | 1.55708 | 0.00000 | 0.00000 | -0.64 | 9540.96 |
16773 | 2010.02.09 11:22 | close | 8387 | 0.01 | 1.55744 | 0.00000 | 0.00000 | 0.32 | 9541.28 |
16774 | 2010.02.09 11:25 | close | 8386 | 0.01 | 1.55731 | 0.00000 | 0.00000 | 0.32 | 9541.60 |
16775 | 2010.02.09 11:27 | buy | 8388 | 0.01 | 1.55772 | 0.00000 | 0.00000 | ||
16776 | 2010.02.09 11:27 | sell | 8389 | 0.01 | 1.55763 | 0.00000 | 0.00000 | ||
16777 | 2010.02.09 11:27 | buy | 8390 | 0.01 | 1.55754 | 0.00000 | 0.00000 | ||
16778 | 2010.02.09 11:32 | close | 8388 | 0.01 | 1.55732 | 0.00000 | 0.00000 | -0.40 | 9541.20 |
16779 | 2010.02.09 11:37 | close | 8389 | 0.01 | 1.55726 | 0.00000 | 0.00000 | 0.37 | 9541.57 |
16780 | 2010.02.09 11:40 | close | 8390 | 0.01 | 1.55790 | 0.00000 | 0.00000 | 0.36 | 9541.93 |
16781 | 2010.02.09 11:42 | buy | 8391 | 0.01 | 1.55784 | 0.00000 | 0.00000 | ||
16782 | 2010.02.09 11:42 | sell | 8392 | 0.01 | 1.55775 | 0.00000 | 0.00000 | ||
16783 | 2010.02.09 11:45 | close | 8391 | 0.01 | 1.55833 | 0.00000 | 0.00000 | 0.49 | 9542.42 |
16784 | 2010.02.09 11:47 | close | 8392 | 0.01 | 1.55828 | 0.00000 | 0.00000 | -0.53 | 9541.89 |
16785 | 2010.02.09 11:50 | buy | 8393 | 0.01 | 1.55886 | 0.00000 | 0.00000 | ||
16786 | 2010.02.09 11:50 | sell | 8394 | 0.01 | 1.55877 | 0.00000 | 0.00000 | ||
16787 | 2010.02.09 11:52 | buy | 8395 | 0.01 | 1.55857 | 0.00000 | 0.00000 | ||
16788 | 2010.02.09 11:57 | close | 8393 | 0.01 | 1.55819 | 0.00000 | 0.00000 | -0.67 | 9541.22 |
16789 | 2010.02.09 11:59 | close | 8394 | 0.01 | 1.55756 | 0.00000 | 0.00000 | 1.21 | 9542.43 |
16790 | 2010.02.09 12:00 | close | 8395 | 0.01 | 1.55748 | 0.00000 | 0.00000 | -1.09 | 9541.34 |
16791 | 2010.02.09 12:02 | buy | 8396 | 0.01 | 1.55651 | 0.00000 | 0.00000 | ||
16792 | 2010.02.09 12:02 | sell | 8397 | 0.01 | 1.55642 | 0.00000 | 0.00000 | ||
16793 | 2010.02.09 12:05 | sell | 8398 | 0.01 | 1.55669 | 0.00000 | 0.00000 | ||
16794 | 2010.02.09 12:07 | close | 8398 | 0.01 | 1.55624 | 0.00000 | 0.00000 | 0.45 | 9541.79 |
16795 | 2010.02.09 12:10 | close | 8396 | 0.01 | 1.55749 | 0.00000 | 0.00000 | 0.98 | 9542.77 |
16796 | 2010.02.09 12:12 | close | 8397 | 0.01 | 1.55731 | 0.00000 | 0.00000 | -0.89 | 9541.88 |
16797 | 2010.02.09 12:15 | buy | 8399 | 0.01 | 1.55839 | 0.00000 | 0.00000 | ||
16798 | 2010.02.09 12:15 | sell | 8400 | 0.01 | 1.55830 | 0.00000 | 0.00000 | ||
16799 | 2010.02.09 12:17 | buy | 8401 | 0.01 | 1.55812 | 0.00000 | 0.00000 | ||
16800 | 2010.02.09 12:20 | close | 8399 | 0.01 | 1.55910 | 0.00000 | 0.00000 | 0.71 | 9542.59 |
16801 | 2010.02.09 12:22 | close | 8401 | 0.01 | 1.55856 | 0.00000 | 0.00000 | 0.44 | 9543.03 |
16802 | 2010.02.09 12:25 | close | 8400 | 0.01 | 1.55892 | 0.00000 | 0.00000 | -0.62 | 9542.41 |
16803 | 2010.02.09 12:27 | buy | 8402 | 0.01 | 1.55812 | 0.00000 | 0.00000 | ||
16804 | 2010.02.09 12:27 | sell | 8403 | 0.01 | 1.55803 | 0.00000 | 0.00000 | ||
16805 | 2010.02.09 12:27 | close | 8402 | 0.01 | 1.55903 | 0.00000 | 0.00000 | 0.91 | 9543.32 |
16806 | 2010.02.09 12:30 | close | 8403 | 0.01 | 1.55911 | 0.00000 | 0.00000 | -1.08 | 9542.24 |
16807 | 2010.02.09 12:32 | buy | 8404 | 0.01 | 1.55892 | 0.00000 | 0.00000 | ||
16808 | 2010.02.09 12:32 | sell | 8405 | 0.01 | 1.55883 | 0.00000 | 0.00000 | ||
16809 | 2010.02.09 12:35 | buy | 8406 | 0.01 | 1.55868 | 0.00000 | 0.00000 | ||
16810 | 2010.02.09 12:37 | close | 8406 | 0.01 | 1.55908 | 0.00000 | 0.00000 | 0.40 | 9542.64 |
16811 | 2010.02.09 12:40 | close | 8404 | 0.01 | 1.55810 | 0.00000 | 0.00000 | -0.82 | 9541.82 |
16812 | 2010.02.09 12:42 | close | 8405 | 0.01 | 1.55843 | 0.00000 | 0.00000 | 0.40 | 9542.22 |
16813 | 2010.02.09 12:45 | buy | 8407 | 0.01 | 1.55745 | 0.00000 | 0.00000 | ||
16814 | 2010.02.09 12:45 | sell | 8408 | 0.01 | 1.55736 | 0.00000 | 0.00000 | ||
16815 | 2010.02.09 12:47 | sell | 8409 | 0.01 | 1.55761 | 0.00000 | 0.00000 | ||
16816 | 2010.02.09 12:50 | close | 8407 | 0.01 | 1.55638 | 0.00000 | 0.00000 | -1.07 | 9541.15 |
16817 | 2010.02.09 12:52 | close | 8408 | 0.01 | 1.55696 | 0.00000 | 0.00000 | 0.40 | 9541.55 |
16818 | 2010.02.09 12:55 | close | 8409 | 0.01 | 1.55672 | 0.00000 | 0.00000 | 0.89 | 9542.44 |
16819 | 2010.02.09 12:57 | buy | 8410 | 0.01 | 1.55745 | 0.00000 | 0.00000 | ||
16820 | 2010.02.09 12:57 | sell | 8411 | 0.01 | 1.55736 | 0.00000 | 0.00000 | ||
16821 | 2010.02.09 12:59 | close | 8410 | 0.01 | 1.55776 | 0.00000 | 0.00000 | 0.31 | 9542.75 |
16822 | 2010.02.09 13:00 | close | 8411 | 0.01 | 1.55785 | 0.00000 | 0.00000 | -0.49 | 9542.26 |
16823 | 2010.02.09 13:02 | buy | 8412 | 0.01 | 1.55798 | 0.00000 | 0.00000 | ||
16824 | 2010.02.09 13:02 | sell | 8413 | 0.01 | 1.55789 | 0.00000 | 0.00000 | ||
16825 | 2010.02.09 13:05 | sell | 8414 | 0.01 | 1.55812 | 0.00000 | 0.00000 | ||
16826 | 2010.02.09 13:07 | close | 8414 | 0.01 | 1.55775 | 0.00000 | 0.00000 | 0.37 | 9542.63 |
16827 | 2010.02.09 13:10 | close | 8412 | 0.01 | 1.55881 | 0.00000 | 0.00000 | 0.83 | 9543.46 |
16828 | 2010.02.09 13:12 | close | 8413 | 0.01 | 1.55867 | 0.00000 | 0.00000 | -0.78 | 9542.68 |
16829 | 2010.02.09 13:15 | buy | 8415 | 0.01 | 1.55958 | 0.00000 | 0.00000 | ||
16830 | 2010.02.09 13:15 | sell | 8416 | 0.01 | 1.55949 | 0.00000 | 0.00000 | ||
16831 | 2010.02.09 13:17 | buy | 8417 | 0.01 | 1.55935 | 0.00000 | 0.00000 | ||
16832 | 2010.02.09 13:20 | close | 8415 | 0.01 | 1.56018 | 0.00000 | 0.00000 | 0.60 | 9543.28 |
16833 | 2010.02.09 13:22 | close | 8417 | 0.01 | 1.55972 | 0.00000 | 0.00000 | 0.37 | 9543.65 |
16834 | 2010.02.09 13:25 | close | 8416 | 0.01 | 1.56004 | 0.00000 | 0.00000 | -0.55 | 9543.10 |
16835 | 2010.02.09 13:27 | buy | 8418 | 0.01 | 1.55935 | 0.00000 | 0.00000 | ||
16836 | 2010.02.09 13:27 | sell | 8419 | 0.01 | 1.55926 | 0.00000 | 0.00000 | ||
16837 | 2010.02.09 13:30 | buy | 8420 | 0.01 | 1.55921 | 0.00000 | 0.00000 | ||
16838 | 2010.02.09 13:32 | sell | 8421 | 0.01 | 1.55944 | 0.00000 | 0.00000 | ||
16839 | 2010.02.09 13:35 | close | 8418 | 0.01 | 1.55989 | 0.00000 | 0.00000 | 0.54 | 9543.64 |
16840 | 2010.02.09 13:37 | close | 8421 | 0.01 | 1.55907 | 0.00000 | 0.00000 | 0.37 | 9544.01 |
16841 | 2010.02.09 13:40 | close | 8419 | 0.01 | 1.56135 | 0.00000 | 0.00000 | -2.09 | 9541.92 |
16842 | 2010.02.09 13:42 | close | 8420 | 0.01 | 1.56081 | 0.00000 | 0.00000 | 1.60 | 9543.52 |
16843 | 2010.02.09 13:45 | buy | 8422 | 0.01 | 1.56272 | 0.00000 | 0.00000 | ||
16844 | 2010.02.09 13:45 | sell | 8423 | 0.01 | 1.56263 | 0.00000 | 0.00000 | ||
16845 | 2010.02.09 13:47 | close | 8422 | 0.01 | 1.56217 | 0.00000 | 0.00000 | -0.55 | 9542.97 |
16846 | 2010.02.09 13:50 | close | 8423 | 0.01 | 1.56409 | 0.00000 | 0.00000 | -1.46 | 9541.51 |
16847 | 2010.02.09 13:52 | buy | 8424 | 0.01 | 1.56318 | 0.00000 | 0.00000 | ||
16848 | 2010.02.09 13:52 | sell | 8425 | 0.01 | 1.56309 | 0.00000 | 0.00000 | ||
16849 | 2010.02.09 13:55 | close | 8424 | 0.01 | 1.56354 | 0.00000 | 0.00000 | 0.36 | 9541.87 |
16850 | 2010.02.09 13:57 | close | 8425 | 0.01 | 1.56226 | 0.00000 | 0.00000 | 0.83 | 9542.70 |
16851 | 2010.02.09 13:59 | buy | 8426 | 0.01 | 1.56347 | 0.00000 | 0.00000 | ||
16852 | 2010.02.09 13:59 | sell | 8427 | 0.01 | 1.56338 | 0.00000 | 0.00000 | ||
16853 | 2010.02.09 14:02 | sell | 8428 | 0.01 | 1.56364 | 0.00000 | 0.00000 | ||
16854 | 2010.02.09 14:07 | close | 8426 | 0.01 | 1.56391 | 0.00000 | 0.00000 | 0.44 | 9543.14 |
16855 | 2010.02.09 14:10 | close | 8427 | 0.01 | 1.56291 | 0.00000 | 0.00000 | 0.47 | 9543.61 |
16856 | 2010.02.09 14:12 | close | 8428 | 0.01 | 1.56318 | 0.00000 | 0.00000 | 0.46 | 9544.07 |
16857 | 2010.02.09 14:15 | buy | 8429 | 0.01 | 1.56209 | 0.00000 | 0.00000 | ||
16858 | 2010.02.09 14:15 | sell | 8430 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
16859 | 2010.02.09 14:17 | sell | 8431 | 0.01 | 1.56227 | 0.00000 | 0.00000 | ||
16860 | 2010.02.09 14:20 | close | 8429 | 0.01 | 1.56091 | 0.00000 | 0.00000 | -1.18 | 9542.89 |
16861 | 2010.02.09 14:22 | close | 8430 | 0.01 | 1.56155 | 0.00000 | 0.00000 | 0.45 | 9543.34 |
16862 | 2010.02.09 14:25 | close | 8431 | 0.01 | 1.56127 | 0.00000 | 0.00000 | 1.00 | 9544.34 |
16863 | 2010.02.09 14:27 | buy | 8432 | 0.01 | 1.56209 | 0.00000 | 0.00000 | ||
16864 | 2010.02.09 14:27 | sell | 8433 | 0.01 | 1.56200 | 0.00000 | 0.00000 | ||
16865 | 2010.02.09 14:27 | close | 8432 | 0.01 | 1.56168 | 0.00000 | 0.00000 | -0.41 | 9543.93 |
16866 | 2010.02.09 14:30 | buy | 8434 | 0.01 | 1.56173 | 0.00000 | 0.00000 | ||
16867 | 2010.02.09 14:32 | close | 8433 | 0.01 | 1.56100 | 0.00000 | 0.00000 | 1.00 | 9544.93 |
16868 | 2010.02.09 14:35 | close | 8434 | 0.01 | 1.56106 | 0.00000 | 0.00000 | -0.67 | 9544.26 |
16869 | 2010.02.09 14:37 | buy | 8435 | 0.01 | 1.56084 | 0.00000 | 0.00000 | ||
16870 | 2010.02.09 14:37 | sell | 8436 | 0.01 | 1.56075 | 0.00000 | 0.00000 | ||
16871 | 2010.02.09 14:40 | close | 8435 | 0.01 | 1.56153 | 0.00000 | 0.00000 | 0.69 | 9544.95 |
16872 | 2010.02.09 14:42 | close | 8436 | 0.01 | 1.56146 | 0.00000 | 0.00000 | -0.71 | 9544.24 |
16873 | 2010.02.09 14:45 | buy | 8437 | 0.01 | 1.56208 | 0.00000 | 0.00000 | ||
16874 | 2010.02.09 14:45 | sell | 8438 | 0.01 | 1.56199 | 0.00000 | 0.00000 | ||
16875 | 2010.02.09 14:47 | buy | 8439 | 0.01 | 1.56193 | 0.00000 | 0.00000 | ||
16876 | 2010.02.09 14:50 | close | 8437 | 0.01 | 1.56246 | 0.00000 | 0.00000 | 0.38 | 9544.62 |
16877 | 2010.02.09 14:52 | sell | 8440 | 0.01 | 1.56215 | 0.00000 | 0.00000 | ||
16878 | 2010.02.09 14:55 | close | 8438 | 0.01 | 1.56239 | 0.00000 | 0.00000 | -0.40 | 9544.22 |
16879 | 2010.02.09 14:59 | close | 8439 | 0.01 | 1.56229 | 0.00000 | 0.00000 | 0.36 | 9544.58 |
16880 | 2010.02.09 15:00 | buy | 8441 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
16881 | 2010.02.09 15:02 | close | 8440 | 0.01 | 1.56110 | 0.00000 | 0.00000 | 1.05 | 9545.63 |
16882 | 2010.02.09 15:05 | close | 8441 | 0.01 | 1.56123 | 0.00000 | 0.00000 | -1.08 | 9544.55 |
16883 | 2010.02.09 15:07 | buy | 8442 | 0.01 | 1.56087 | 0.00000 | 0.00000 | ||
16884 | 2010.02.09 15:07 | sell | 8443 | 0.01 | 1.56078 | 0.00000 | 0.00000 | ||
16885 | 2010.02.09 15:10 | close | 8442 | 0.01 | 1.56192 | 0.00000 | 0.00000 | 1.05 | 9545.60 |
16886 | 2010.02.09 15:12 | close | 8443 | 0.01 | 1.56178 | 0.00000 | 0.00000 | -1.00 | 9544.60 |
16887 | 2010.02.09 15:15 | buy | 8444 | 0.01 | 1.56269 | 0.00000 | 0.00000 | ||
16888 | 2010.02.09 15:15 | sell | 8445 | 0.01 | 1.56260 | 0.00000 | 0.00000 | ||
16889 | 2010.02.09 15:17 | buy | 8446 | 0.01 | 1.56246 | 0.00000 | 0.00000 | ||
16890 | 2010.02.09 15:20 | close | 8444 | 0.01 | 1.56328 | 0.00000 | 0.00000 | 0.59 | 9545.19 |
16891 | 2010.02.09 15:22 | close | 8446 | 0.01 | 1.56283 | 0.00000 | 0.00000 | 0.37 | 9545.56 |
16892 | 2010.02.09 15:25 | close | 8445 | 0.01 | 1.56314 | 0.00000 | 0.00000 | -0.54 | 9545.02 |
16893 | 2010.02.09 15:27 | buy | 8447 | 0.01 | 1.56246 | 0.00000 | 0.00000 | ||
16894 | 2010.02.09 15:27 | sell | 8448 | 0.01 | 1.56237 | 0.00000 | 0.00000 | ||
16895 | 2010.02.09 15:27 | close | 8447 | 0.01 | 1.56318 | 0.00000 | 0.00000 | 0.72 | 9545.74 |
16896 | 2010.02.09 15:30 | close | 8448 | 0.01 | 1.56304 | 0.00000 | 0.00000 | -0.67 | 9545.07 |
16897 | 2010.02.09 15:32 | buy | 8449 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
16898 | 2010.02.09 15:32 | sell | 8450 | 0.01 | 1.56426 | 0.00000 | 0.00000 | ||
16899 | 2010.02.09 15:35 | buy | 8451 | 0.01 | 1.56411 | 0.00000 | 0.00000 | ||
16900 | 2010.02.09 15:37 | close | 8451 | 0.01 | 1.56449 | 0.00000 | 0.00000 | 0.38 | 9545.45 |
16901 | 2010.02.09 15:40 | close | 8449 | 0.01 | 1.56355 | 0.00000 | 0.00000 | -0.80 | 9544.65 |
16902 | 2010.02.09 15:42 | close | 8450 | 0.01 | 1.56388 | 0.00000 | 0.00000 | 0.38 | 9545.03 |
16903 | 2010.02.09 15:45 | buy | 8452 | 0.01 | 1.56294 | 0.00000 | 0.00000 | ||
16904 | 2010.02.09 15:45 | sell | 8453 | 0.01 | 1.56285 | 0.00000 | 0.00000 | ||
16905 | 2010.02.09 15:47 | sell | 8454 | 0.01 | 1.56308 | 0.00000 | 0.00000 | ||
16906 | 2010.02.09 15:50 | close | 8452 | 0.01 | 1.56191 | 0.00000 | 0.00000 | -1.03 | 9544.00 |
16907 | 2010.02.09 15:52 | close | 8453 | 0.01 | 1.56247 | 0.00000 | 0.00000 | 0.38 | 9544.38 |
16908 | 2010.02.09 15:55 | close | 8454 | 0.01 | 1.56223 | 0.00000 | 0.00000 | 0.85 | 9545.23 |
16909 | 2010.02.09 15:57 | buy | 8455 | 0.01 | 1.56294 | 0.00000 | 0.00000 | ||
16910 | 2010.02.09 15:57 | sell | 8456 | 0.01 | 1.56285 | 0.00000 | 0.00000 | ||
16911 | 2010.02.09 15:59 | buy | 8457 | 0.01 | 1.56269 | 0.00000 | 0.00000 | ||
16912 | 2010.02.09 16:02 | close | 8455 | 0.01 | 1.56183 | 0.00000 | 0.00000 | -1.11 | 9544.12 |
16913 | 2010.02.09 16:05 | close | 8456 | 0.01 | 1.56224 | 0.00000 | 0.00000 | 0.61 | 9544.73 |
16914 | 2010.02.09 16:07 | close | 8457 | 0.01 | 1.56150 | 0.00000 | 0.00000 | -1.19 | 9543.54 |
16915 | 2010.02.09 16:10 | buy | 8458 | 0.01 | 1.56322 | 0.00000 | 0.00000 | ||
16916 | 2010.02.09 16:10 | sell | 8459 | 0.01 | 1.56313 | 0.00000 | 0.00000 | ||
16917 | 2010.02.09 16:12 | close | 8458 | 0.01 | 1.56280 | 0.00000 | 0.00000 | -0.42 | 9543.12 |
16918 | 2010.02.09 16:15 | close | 8459 | 0.01 | 1.56419 | 0.00000 | 0.00000 | -1.06 | 9542.06 |
16919 | 2010.02.09 16:17 | buy | 8460 | 0.01 | 1.56387 | 0.00000 | 0.00000 | ||
16920 | 2010.02.09 16:17 | sell | 8461 | 0.01 | 1.56378 | 0.00000 | 0.00000 | ||
16921 | 2010.02.09 16:20 | close | 8460 | 0.01 | 1.56508 | 0.00000 | 0.00000 | 1.21 | 9543.27 |
16922 | 2010.02.09 16:22 | close | 8461 | 0.01 | 1.56452 | 0.00000 | 0.00000 | -0.74 | 9542.53 |
16923 | 2010.02.09 16:25 | buy | 8462 | 0.01 | 1.56484 | 0.00000 | 0.00000 | ||
16924 | 2010.02.09 16:25 | sell | 8463 | 0.01 | 1.56475 | 0.00000 | 0.00000 | ||
16925 | 2010.02.09 16:27 | close | 8462 | 0.01 | 1.56378 | 0.00000 | 0.00000 | -1.06 | 9541.47 |
16926 | 2010.02.09 16:27 | close | 8463 | 0.01 | 1.56328 | 0.00000 | 0.00000 | 1.47 | 9542.94 |
16927 | 2010.02.09 16:30 | buy | 8464 | 0.01 | 1.56325 | 0.00000 | 0.00000 | ||
16928 | 2010.02.09 16:30 | sell | 8465 | 0.01 | 1.56316 | 0.00000 | 0.00000 | ||
16929 | 2010.02.09 16:32 | sell | 8466 | 0.01 | 1.56332 | 0.00000 | 0.00000 | ||
16930 | 2010.02.09 16:35 | buy | 8467 | 0.01 | 1.56303 | 0.00000 | 0.00000 | ||
16931 | 2010.02.09 16:37 | close | 8464 | 0.01 | 1.56370 | 0.00000 | 0.00000 | 0.45 | 9543.39 |
16932 | 2010.02.09 16:40 | close | 8465 | 0.01 | 1.56227 | 0.00000 | 0.00000 | 0.89 | 9544.28 |
16933 | 2010.02.09 16:42 | close | 8466 | 0.01 | 1.56265 | 0.00000 | 0.00000 | 0.67 | 9544.95 |
16934 | 2010.02.09 16:45 | close | 8467 | 0.01 | 1.56103 | 0.00000 | 0.00000 | -2.00 | 9542.95 |
16935 | 2010.02.09 16:47 | buy | 8468 | 0.01 | 1.56150 | 0.00000 | 0.00000 | ||
16936 | 2010.02.09 16:47 | sell | 8469 | 0.01 | 1.56141 | 0.00000 | 0.00000 | ||
16937 | 2010.02.09 16:50 | close | 8468 | 0.01 | 1.55951 | 0.00000 | 0.00000 | -1.99 | 9540.96 |
16938 | 2010.02.09 16:52 | close | 8469 | 0.01 | 1.56036 | 0.00000 | 0.00000 | 1.05 | 9542.01 |
16939 | 2010.02.09 16:55 | buy | 8470 | 0.01 | 1.55998 | 0.00000 | 0.00000 | ||
16940 | 2010.02.09 16:55 | sell | 8471 | 0.01 | 1.55989 | 0.00000 | 0.00000 | ||
16941 | 2010.02.09 16:57 | close | 8470 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 1.05 | 9543.06 |
16942 | 2010.02.09 16:59 | close | 8471 | 0.01 | 1.56097 | 0.00000 | 0.00000 | -1.08 | 9541.98 |
16943 | 2010.02.09 17:00 | buy | 8472 | 0.01 | 1.56089 | 0.00000 | 0.00000 | ||
16944 | 2010.02.09 17:00 | sell | 8473 | 0.01 | 1.56080 | 0.00000 | 0.00000 | ||
16945 | 2010.02.09 17:02 | buy | 8474 | 0.01 | 1.56069 | 0.00000 | 0.00000 | ||
16946 | 2010.02.09 17:05 | close | 8472 | 0.01 | 1.56039 | 0.00000 | 0.00000 | -0.50 | 9541.48 |
16947 | 2010.02.09 17:10 | close | 8473 | 0.01 | 1.56004 | 0.00000 | 0.00000 | 0.76 | 9542.24 |
16948 | 2010.02.09 17:12 | close | 8474 | 0.01 | 1.56017 | 0.00000 | 0.00000 | -0.52 | 9541.72 |
16949 | 2010.02.09 17:15 | buy | 8475 | 0.01 | 1.55940 | 0.00000 | 0.00000 | ||
16950 | 2010.02.09 17:15 | sell | 8476 | 0.01 | 1.55931 | 0.00000 | 0.00000 | ||
16951 | 2010.02.09 17:17 | sell | 8477 | 0.01 | 1.55952 | 0.00000 | 0.00000 | ||
16952 | 2010.02.09 17:20 | close | 8475 | 0.01 | 1.55844 | 0.00000 | 0.00000 | -0.96 | 9540.76 |
16953 | 2010.02.09 17:22 | close | 8476 | 0.01 | 1.55896 | 0.00000 | 0.00000 | 0.35 | 9541.11 |
16954 | 2010.02.09 17:25 | close | 8477 | 0.01 | 1.55875 | 0.00000 | 0.00000 | 0.77 | 9541.88 |
16955 | 2010.02.09 17:27 | buy | 8478 | 0.01 | 1.55940 | 0.00000 | 0.00000 | ||
16956 | 2010.02.09 17:27 | sell | 8479 | 0.01 | 1.55931 | 0.00000 | 0.00000 | ||
16957 | 2010.02.09 17:27 | buy | 8480 | 0.01 | 1.55929 | 0.00000 | 0.00000 | ||
16958 | 2010.02.09 17:32 | sell | 8481 | 0.01 | 1.55946 | 0.00000 | 0.00000 | ||
16959 | 2010.02.09 17:35 | close | 8478 | 0.01 | 1.56034 | 0.00000 | 0.00000 | 0.94 | 9542.82 |
16960 | 2010.02.09 17:37 | close | 8479 | 0.01 | 1.55867 | 0.00000 | 0.00000 | 0.64 | 9543.46 |
16961 | 2010.02.09 17:40 | close | 8480 | 0.01 | 1.56298 | 0.00000 | 0.00000 | 3.69 | 9547.15 |
16962 | 2010.02.09 17:42 | close | 8481 | 0.01 | 1.56219 | 0.00000 | 0.00000 | -2.73 | 9544.42 |
16963 | 2010.02.09 17:45 | buy | 8482 | 0.01 | 1.56570 | 0.00000 | 0.00000 | ||
16964 | 2010.02.09 17:45 | sell | 8483 | 0.01 | 1.56561 | 0.00000 | 0.00000 | ||
16965 | 2010.02.09 17:47 | close | 8482 | 0.01 | 1.56473 | 0.00000 | 0.00000 | -0.97 | 9543.45 |
16966 | 2010.02.09 17:50 | close | 8483 | 0.01 | 1.56834 | 0.00000 | 0.00000 | -2.73 | 9540.72 |
16967 | 2010.02.09 17:52 | buy | 8484 | 0.01 | 1.56658 | 0.00000 | 0.00000 | ||
16968 | 2010.02.09 17:52 | sell | 8485 | 0.01 | 1.56649 | 0.00000 | 0.00000 | ||
16969 | 2010.02.09 17:55 | close | 8484 | 0.01 | 1.56737 | 0.00000 | 0.00000 | 0.79 | 9541.51 |
16970 | 2010.02.09 17:57 | close | 8485 | 0.01 | 1.56482 | 0.00000 | 0.00000 | 1.67 | 9543.18 |
16971 | 2010.02.09 17:59 | buy | 8486 | 0.01 | 1.56773 | 0.00000 | 0.00000 | ||
16972 | 2010.02.09 17:59 | sell | 8487 | 0.01 | 1.56764 | 0.00000 | 0.00000 | ||
16973 | 2010.02.09 18:02 | close | 8486 | 0.01 | 1.56808 | 0.00000 | 0.00000 | 0.35 | 9543.53 |
16974 | 2010.02.09 18:05 | close | 8487 | 0.01 | 1.56884 | 0.00000 | 0.00000 | -1.20 | 9542.33 |
16975 | 2010.02.09 18:07 | buy | 8488 | 0.01 | 1.56750 | 0.00000 | 0.00000 | ||
16976 | 2010.02.09 18:07 | sell | 8489 | 0.01 | 1.56741 | 0.00000 | 0.00000 | ||
16977 | 2010.02.09 18:10 | close | 8488 | 0.01 | 1.57076 | 0.00000 | 0.00000 | 3.26 | 9545.59 |
16978 | 2010.02.09 18:12 | close | 8489 | 0.01 | 1.57018 | 0.00000 | 0.00000 | -2.77 | 9542.82 |
16979 | 2010.02.09 18:15 | buy | 8490 | 0.01 | 1.57287 | 0.00000 | 0.00000 | ||
16980 | 2010.02.09 18:15 | sell | 8491 | 0.01 | 1.57278 | 0.00000 | 0.00000 | ||
16981 | 2010.02.09 18:17 | close | 8490 | 0.01 | 1.57211 | 0.00000 | 0.00000 | -0.76 | 9542.06 |
16982 | 2010.02.09 18:20 | close | 8491 | 0.01 | 1.57488 | 0.00000 | 0.00000 | -2.10 | 9539.96 |
16983 | 2010.02.09 18:22 | buy | 8492 | 0.01 | 1.57354 | 0.00000 | 0.00000 | ||
16984 | 2010.02.09 18:22 | sell | 8493 | 0.01 | 1.57345 | 0.00000 | 0.00000 | ||
16985 | 2010.02.09 18:25 | close | 8492 | 0.01 | 1.57412 | 0.00000 | 0.00000 | 0.58 | 9540.54 |
16986 | 2010.02.09 18:27 | close | 8493 | 0.01 | 1.57220 | 0.00000 | 0.00000 | 1.25 | 9541.79 |
16987 | 2010.02.09 18:27 | buy | 8494 | 0.01 | 1.57257 | 0.00000 | 0.00000 | ||
16988 | 2010.02.09 18:27 | sell | 8495 | 0.01 | 1.57248 | 0.00000 | 0.00000 | ||
16989 | 2010.02.09 18:32 | close | 8494 | 0.01 | 1.57297 | 0.00000 | 0.00000 | 0.40 | 9542.19 |
16990 | 2010.02.09 18:35 | buy | 8496 | 0.01 | 1.57259 | 0.00000 | 0.00000 | ||
16991 | 2010.02.09 18:37 | close | 8495 | 0.01 | 1.57353 | 0.00000 | 0.00000 | -1.05 | 9541.14 |
16992 | 2010.02.09 18:40 | close | 8496 | 0.01 | 1.57156 | 0.00000 | 0.00000 | -1.03 | 9540.11 |
16993 | 2010.02.09 18:42 | buy | 8497 | 0.01 | 1.57212 | 0.00000 | 0.00000 | ||
16994 | 2010.02.09 18:42 | sell | 8498 | 0.01 | 1.57203 | 0.00000 | 0.00000 | ||
16995 | 2010.02.09 18:45 | close | 8497 | 0.01 | 1.57015 | 0.00000 | 0.00000 | -1.97 | 9538.14 |
16996 | 2010.02.09 18:47 | close | 8498 | 0.01 | 1.57071 | 0.00000 | 0.00000 | 1.32 | 9539.46 |
16997 | 2010.02.09 18:50 | buy | 8499 | 0.01 | 1.56836 | 0.00000 | 0.00000 | ||
16998 | 2010.02.09 18:50 | sell | 8500 | 0.01 | 1.56827 | 0.00000 | 0.00000 | ||
16999 | 2010.02.09 18:52 | close | 8499 | 0.01 | 1.56921 | 0.00000 | 0.00000 | 0.85 | 9540.31 |
17000 | 2010.02.09 18:55 | close | 8500 | 0.01 | 1.56883 | 0.00000 | 0.00000 | -0.56 | 9539.75 |
17001 | 2010.02.09 18:57 | buy | 8501 | 0.01 | 1.57024 | 0.00000 | 0.00000 | ||
17002 | 2010.02.09 18:57 | sell | 8502 | 0.01 | 1.57015 | 0.00000 | 0.00000 | ||
17003 | 2010.02.09 19:02 | close | 8501 | 0.01 | 1.56967 | 0.00000 | 0.00000 | -0.57 | 9539.18 |
17004 | 2010.02.09 19:05 | buy | 8503 | 0.01 | 1.56992 | 0.00000 | 0.00000 | ||
17005 | 2010.02.09 19:07 | close | 8502 | 0.01 | 1.56959 | 0.00000 | 0.00000 | 0.56 | 9539.74 |
17006 | 2010.02.09 19:10 | close | 8503 | 0.01 | 1.57033 | 0.00000 | 0.00000 | 0.41 | 9540.15 |
17007 | 2010.02.09 19:12 | buy | 8504 | 0.01 | 1.57025 | 0.00000 | 0.00000 | ||
17008 | 2010.02.09 19:12 | sell | 8505 | 0.01 | 1.57016 | 0.00000 | 0.00000 | ||
17009 | 2010.02.09 19:15 | close | 8504 | 0.01 | 1.57082 | 0.00000 | 0.00000 | 0.57 | 9540.72 |
17010 | 2010.02.09 19:17 | close | 8505 | 0.01 | 1.57075 | 0.00000 | 0.00000 | -0.59 | 9540.13 |
17011 | 2010.02.09 19:20 | buy | 8506 | 0.01 | 1.57141 | 0.00000 | 0.00000 | ||
17012 | 2010.02.09 19:20 | sell | 8507 | 0.01 | 1.57132 | 0.00000 | 0.00000 | ||
17013 | 2010.02.09 19:22 | close | 8506 | 0.01 | 1.57099 | 0.00000 | 0.00000 | -0.42 | 9539.71 |
17014 | 2010.02.09 19:25 | buy | 8508 | 0.01 | 1.57124 | 0.00000 | 0.00000 | ||
17015 | 2010.02.09 19:27 | close | 8507 | 0.01 | 1.57075 | 0.00000 | 0.00000 | 0.57 | 9540.28 |
17016 | 2010.02.09 19:27 | close | 8508 | 0.01 | 1.57032 | 0.00000 | 0.00000 | -0.92 | 9539.36 |
17017 | 2010.02.09 19:30 | buy | 8509 | 0.01 | 1.57030 | 0.00000 | 0.00000 | ||
17018 | 2010.02.09 19:30 | sell | 8510 | 0.01 | 1.57021 | 0.00000 | 0.00000 | ||
17019 | 2010.02.09 19:32 | close | 8509 | 0.01 | 1.57091 | 0.00000 | 0.00000 | 0.61 | 9539.97 |
17020 | 2010.02.09 19:35 | close | 8510 | 0.01 | 1.57085 | 0.00000 | 0.00000 | -0.64 | 9539.33 |
17021 | 2010.02.09 19:37 | buy | 8511 | 0.01 | 1.57115 | 0.00000 | 0.00000 | ||
17022 | 2010.02.09 19:37 | sell | 8512 | 0.01 | 1.57106 | 0.00000 | 0.00000 | ||
17023 | 2010.02.09 19:40 | close | 8511 | 0.01 | 1.57046 | 0.00000 | 0.00000 | -0.69 | 9538.64 |
17024 | 2010.02.09 19:42 | close | 8512 | 0.01 | 1.57070 | 0.00000 | 0.00000 | 0.36 | 9539.00 |
17025 | 2010.02.09 19:45 | buy | 8513 | 0.01 | 1.57009 | 0.00000 | 0.00000 | ||
17026 | 2010.02.09 19:45 | sell | 8514 | 0.01 | 1.57000 | 0.00000 | 0.00000 | ||
17027 | 2010.02.09 19:47 | sell | 8515 | 0.01 | 1.57015 | 0.00000 | 0.00000 | ||
17028 | 2010.02.09 19:50 | close | 8513 | 0.01 | 1.56940 | 0.00000 | 0.00000 | -0.69 | 9538.31 |
17029 | 2010.02.09 19:52 | close | 8515 | 0.01 | 1.56979 | 0.00000 | 0.00000 | 0.36 | 9538.67 |
17030 | 2010.02.09 19:55 | close | 8514 | 0.01 | 1.56964 | 0.00000 | 0.00000 | 0.36 | 9539.03 |
17031 | 2010.02.09 19:57 | buy | 8516 | 0.01 | 1.57009 | 0.00000 | 0.00000 | ||
17032 | 2010.02.09 19:57 | sell | 8517 | 0.01 | 1.57000 | 0.00000 | 0.00000 | ||
17033 | 2010.02.09 19:59 | close | 8516 | 0.01 | 1.56955 | 0.00000 | 0.00000 | -0.54 | 9538.49 |
17034 | 2010.02.09 20:00 | close | 8517 | 0.01 | 1.56970 | 0.00000 | 0.00000 | 0.30 | 9538.79 |
17035 | 2010.02.09 20:02 | buy | 8518 | 0.01 | 1.56919 | 0.00000 | 0.00000 | ||
17036 | 2010.02.09 20:02 | sell | 8519 | 0.01 | 1.56910 | 0.00000 | 0.00000 | ||
17037 | 2010.02.09 20:05 | sell | 8520 | 0.01 | 1.56921 | 0.00000 | 0.00000 | ||
17038 | 2010.02.09 20:07 | buy | 8521 | 0.01 | 1.56908 | 0.00000 | 0.00000 | ||
17039 | 2010.02.09 20:10 | close | 8518 | 0.01 | 1.56953 | 0.00000 | 0.00000 | 0.34 | 9539.13 |
17040 | 2010.02.09 20:12 | close | 8519 | 0.01 | 1.56951 | 0.00000 | 0.00000 | -0.41 | 9538.72 |
17041 | 2010.02.09 20:15 | close | 8520 | 0.01 | 1.56995 | 0.00000 | 0.00000 | -0.74 | 9537.98 |
17042 | 2010.02.09 20:17 | close | 8521 | 0.01 | 1.56975 | 0.00000 | 0.00000 | 0.67 | 9538.65 |
17043 | 2010.02.09 20:20 | buy | 8522 | 0.01 | 1.57027 | 0.00000 | 0.00000 | ||
17044 | 2010.02.09 20:20 | sell | 8523 | 0.01 | 1.57018 | 0.00000 | 0.00000 | ||
17045 | 2010.02.09 20:22 | buy | 8524 | 0.01 | 1.57005 | 0.00000 | 0.00000 | ||
17046 | 2010.02.09 20:27 | close | 8522 | 0.01 | 1.56975 | 0.00000 | 0.00000 | -0.52 | 9538.13 |
17047 | 2010.02.09 20:35 | close | 8523 | 0.01 | 1.56981 | 0.00000 | 0.00000 | 0.37 | 9538.50 |
17048 | 2010.02.09 20:37 | sell | 8525 | 0.01 | 1.57004 | 0.00000 | 0.00000 | ||
17049 | 2010.02.09 20:40 | close | 8524 | 0.01 | 1.56940 | 0.00000 | 0.00000 | -0.65 | 9537.85 |
17050 | 2010.02.09 20:42 | close | 8525 | 0.01 | 1.56965 | 0.00000 | 0.00000 | 0.39 | 9538.24 |
17051 | 2010.02.09 20:45 | buy | 8526 | 0.01 | 1.56901 | 0.00000 | 0.00000 | ||
17052 | 2010.02.09 20:45 | sell | 8527 | 0.01 | 1.56892 | 0.00000 | 0.00000 | ||
17053 | 2010.02.09 20:47 | sell | 8528 | 0.01 | 1.56908 | 0.00000 | 0.00000 | ||
17054 | 2010.02.09 20:50 | close | 8526 | 0.01 | 1.56828 | 0.00000 | 0.00000 | -0.73 | 9537.51 |
17055 | 2010.02.09 20:52 | close | 8528 | 0.01 | 1.56869 | 0.00000 | 0.00000 | 0.39 | 9537.90 |
17056 | 2010.02.09 20:55 | close | 8527 | 0.01 | 1.56853 | 0.00000 | 0.00000 | 0.39 | 9538.29 |
17057 | 2010.02.09 20:57 | buy | 8529 | 0.01 | 1.56901 | 0.00000 | 0.00000 | ||
17058 | 2010.02.09 20:57 | sell | 8530 | 0.01 | 1.56892 | 0.00000 | 0.00000 | ||
17059 | 2010.02.09 20:59 | close | 8529 | 0.01 | 1.56862 | 0.00000 | 0.00000 | -0.39 | 9537.90 |
17060 | 2010.02.09 21:00 | buy | 8531 | 0.01 | 1.56873 | 0.00000 | 0.00000 | ||
17061 | 2010.02.09 21:03 | close | 8530 | 0.01 | 1.56953 | 0.00000 | 0.00000 | -0.61 | 9537.29 |
17062 | 2010.02.09 21:06 | close | 8531 | 0.01 | 1.56928 | 0.00000 | 0.00000 | 0.55 | 9537.84 |
17063 | 2010.02.09 21:10 | buy | 8532 | 0.01 | 1.57002 | 0.00000 | 0.00000 | ||
17064 | 2010.02.09 21:10 | sell | 8533 | 0.01 | 1.56993 | 0.00000 | 0.00000 | ||
17065 | 2010.02.09 21:13 | buy | 8534 | 0.01 | 1.56986 | 0.00000 | 0.00000 | ||
17066 | 2010.02.09 21:16 | close | 8532 | 0.01 | 1.57041 | 0.00000 | 0.00000 | 0.39 | 9538.23 |
17067 | 2010.02.09 21:20 | sell | 8535 | 0.01 | 1.57009 | 0.00000 | 0.00000 | ||
17068 | 2010.02.09 21:23 | close | 8533 | 0.01 | 1.57034 | 0.00000 | 0.00000 | -0.41 | 9537.82 |
17069 | 2010.02.09 21:32 | close | 8535 | 0.01 | 1.56972 | 0.00000 | 0.00000 | 0.37 | 9538.19 |
17070 | 2010.02.09 21:35 | sell | 8536 | 0.01 | 1.56971 | 0.00000 | 0.00000 | ||
17071 | 2010.02.09 21:37 | buy | 8537 | 0.01 | 1.56963 | 0.00000 | 0.00000 | ||
17072 | 2010.02.09 21:40 | close | 8537 | 0.01 | 1.56998 | 0.00000 | 0.00000 | 0.35 | 9538.54 |
17073 | 2010.02.09 21:42 | sell | 8538 | 0.01 | 1.56989 | 0.00000 | 0.00000 | ||
17074 | 2010.02.09 21:45 | close | 8534 | 0.01 | 1.57024 | 0.00000 | 0.00000 | 0.38 | 9538.92 |
17075 | 2010.02.09 21:47 | close | 8536 | 0.01 | 1.57024 | 0.00000 | 0.00000 | -0.53 | 9538.39 |
17076 | 2010.02.09 21:50 | close | 8538 | 0.01 | 1.57059 | 0.00000 | 0.00000 | -0.70 | 9537.69 |
17077 | 2010.02.09 21:52 | buy | 8539 | 0.01 | 1.57042 | 0.00000 | 0.00000 | ||
17078 | 2010.02.09 21:52 | sell | 8540 | 0.01 | 1.57033 | 0.00000 | 0.00000 | ||
17079 | 2010.02.09 21:57 | buy | 8541 | 0.01 | 1.57024 | 0.00000 | 0.00000 | ||
17080 | 2010.02.09 22:10 | close | 8540 | 0.01 | 1.57077 | 0.00000 | 0.00000 | -0.44 | 9537.25 |
17081 | 2010.02.09 22:12 | close | 8541 | 0.01 | 1.57055 | 0.00000 | 0.00000 | 0.31 | 9537.56 |
17082 | 2010.02.09 22:15 | close | 8539 | 0.01 | 1.57105 | 0.00000 | 0.00000 | 0.63 | 9538.19 |
17083 | 2010.02.09 22:17 | buy | 8542 | 0.01 | 1.57102 | 0.00000 | 0.00000 | ||
17084 | 2010.02.09 22:17 | sell | 8543 | 0.01 | 1.57093 | 0.00000 | 0.00000 | ||
17085 | 2010.02.09 22:20 | close | 8542 | 0.01 | 1.57143 | 0.00000 | 0.00000 | 0.41 | 9538.60 |
17086 | 2010.02.09 22:22 | buy | 8544 | 0.01 | 1.57127 | 0.00000 | 0.00000 | ||
17087 | 2010.02.09 22:22 | sell | 8545 | 0.01 | 1.57118 | 0.00000 | 0.00000 | ||
17088 | 2010.02.09 22:25 | close | 8543 | 0.01 | 1.57139 | 0.00000 | 0.00000 | -0.46 | 9538.14 |
17089 | 2010.02.09 22:27 | buy | 8546 | 0.01 | 1.57102 | 0.00000 | 0.00000 | ||
17090 | 2010.02.09 22:37 | close | 8544 | 0.01 | 1.57080 | 0.00000 | 0.00000 | -0.47 | 9537.67 |
17091 | 2010.02.09 22:40 | close | 8546 | 0.01 | 1.57135 | 0.00000 | 0.00000 | 0.33 | 9538.00 |
17092 | 2010.02.09 22:42 | buy | 8547 | 0.01 | 1.57133 | 0.00000 | 0.00000 | ||
17093 | 2010.02.09 22:45 | close | 8545 | 0.01 | 1.57178 | 0.00000 | 0.00000 | -0.60 | 9537.40 |
17094 | 2010.02.09 22:47 | sell | 8548 | 0.01 | 1.57158 | 0.00000 | 0.00000 | ||
17095 | 2010.02.09 22:50 | close | 8547 | 0.01 | 1.57202 | 0.00000 | 0.00000 | 0.69 | 9538.09 |
17096 | 2010.02.09 22:52 | buy | 8549 | 0.01 | 1.57189 | 0.00000 | 0.00000 | ||
17097 | 2010.02.09 22:52 | sell | 8550 | 0.01 | 1.57180 | 0.00000 | 0.00000 | ||
17098 | 2010.02.09 22:55 | close | 8548 | 0.01 | 1.57200 | 0.00000 | 0.00000 | -0.42 | 9537.67 |
17099 | 2010.02.09 22:57 | buy | 8551 | 0.01 | 1.57167 | 0.00000 | 0.00000 | ||
17100 | 2010.02.09 23:02 | close | 8549 | 0.01 | 1.57123 | 0.00000 | 0.00000 | -0.66 | 9537.01 |
17101 | 2010.02.09 23:05 | close | 8550 | 0.01 | 1.57141 | 0.00000 | 0.00000 | 0.39 | 9537.40 |
17102 | 2010.02.09 23:07 | close | 8551 | 0.01 | 1.57113 | 0.00000 | 0.00000 | -0.54 | 9536.86 |
17103 | 2010.02.09 23:10 | buy | 8552 | 0.01 | 1.57170 | 0.00000 | 0.00000 | ||
17104 | 2010.02.09 23:10 | sell | 8553 | 0.01 | 1.57161 | 0.00000 | 0.00000 | ||
17105 | 2010.02.09 23:15 | sell | 8554 | 0.01 | 1.57189 | 0.00000 | 0.00000 | ||
17106 | 2010.02.09 23:20 | close | 8552 | 0.01 | 1.57218 | 0.00000 | 0.00000 | 0.48 | 9537.34 |
17107 | 2010.02.09 23:22 | close | 8553 | 0.01 | 1.57208 | 0.00000 | 0.00000 | -0.47 | 9536.87 |
17108 | 2010.02.09 23:25 | buy | 8555 | 0.01 | 1.57217 | 0.00000 | 0.00000 | ||
17109 | 2010.02.09 23:25 | sell | 8556 | 0.01 | 1.57208 | 0.00000 | 0.00000 | ||
17110 | 2010.02.09 23:27 | buy | 8557 | 0.01 | 1.57189 | 0.00000 | 0.00000 | ||
17111 | 2010.02.09 23:32 | close | 8554 | 0.01 | 1.57265 | 0.00000 | 0.00000 | -0.76 | 9536.11 |
17112 | 2010.02.09 23:35 | close | 8557 | 0.01 | 1.57236 | 0.00000 | 0.00000 | 0.47 | 9536.58 |
17113 | 2010.02.09 23:37 | close | 8555 | 0.01 | 1.57277 | 0.00000 | 0.00000 | 0.60 | 9537.18 |
17114 | 2010.02.09 23:40 | buy | 8558 | 0.01 | 1.57204 | 0.00000 | 0.00000 | ||
17115 | 2010.02.09 23:45 | close | 8556 | 0.01 | 1.57142 | 0.00000 | 0.00000 | 0.66 | 9537.84 |
17116 | 2010.02.09 23:47 | close | 8558 | 0.01 | 1.57154 | 0.00000 | 0.00000 | -0.50 | 9537.34 |
17117 | 2010.02.09 23:50 | buy | 8559 | 0.01 | 1.57060 | 0.00000 | 0.00000 | ||
17118 | 2010.02.09 23:50 | sell | 8560 | 0.01 | 1.57051 | 0.00000 | 0.00000 | ||
17119 | 2010.02.09 23:52 | close | 8559 | 0.01 | 1.57092 | 0.00000 | 0.00000 | 0.32 | 9537.66 |
17120 | 2010.02.09 23:55 | buy | 8561 | 0.01 | 1.57081 | 0.00000 | 0.00000 | ||
17121 | 2010.02.09 23:55 | sell | 8562 | 0.01 | 1.57072 | 0.00000 | 0.00000 | ||
17122 | 2010.02.09 23:57 | close | 8560 | 0.01 | 1.57142 | 0.00000 | 0.00000 | -0.91 | 9536.75 |
17123 | 2010.02.09 23:59 | sell | 8563 | 0.01 | 1.57092 | 0.00000 | 0.00000 | ||
17124 | 2010.02.10 00:02 | close | 8561 | 0.01 | 1.57030 | 0.00000 | 0.00000 | -0.51 | 9536.24 |
17125 | 2010.02.10 00:05 | close | 8563 | 0.01 | 1.57044 | 0.00000 | 0.00000 | 0.45 | 9536.69 |
17126 | 2010.02.10 00:07 | close | 8562 | 0.01 | 1.57033 | 0.00000 | 0.00000 | 0.36 | 9537.06 |
17127 | 2010.02.10 00:10 | buy | 8564 | 0.01 | 1.57061 | 0.00000 | 0.00000 | ||
17128 | 2010.02.10 00:10 | sell | 8565 | 0.01 | 1.57052 | 0.00000 | 0.00000 | ||
17129 | 2010.02.10 00:15 | sell | 8566 | 0.01 | 1.57068 | 0.00000 | 0.00000 | ||
17130 | 2010.02.10 00:20 | close | 8565 | 0.01 | 1.57094 | 0.00000 | 0.00000 | -0.42 | 9536.64 |
17131 | 2010.02.10 00:25 | sell | 8567 | 0.01 | 1.57079 | 0.00000 | 0.00000 | ||
17132 | 2010.02.10 00:33 | close | 8564 | 0.01 | 1.57016 | 0.00000 | 0.00000 | -0.45 | 9536.19 |
17133 | 2010.02.10 00:36 | close | 8567 | 0.01 | 1.57041 | 0.00000 | 0.00000 | 0.38 | 9536.57 |
17134 | 2010.02.10 00:40 | close | 8566 | 0.01 | 1.56977 | 0.00000 | 0.00000 | 0.91 | 9537.48 |
17135 | 2010.02.10 00:43 | buy | 8568 | 0.01 | 1.56993 | 0.00000 | 0.00000 | ||
17136 | 2010.02.10 00:43 | sell | 8569 | 0.01 | 1.56984 | 0.00000 | 0.00000 | ||
17137 | 2010.02.10 00:46 | close | 8568 | 0.01 | 1.56903 | 0.00000 | 0.00000 | -0.90 | 9536.58 |
17138 | 2010.02.10 00:50 | close | 8569 | 0.01 | 1.56944 | 0.00000 | 0.00000 | 0.40 | 9536.98 |
17139 | 2010.02.10 00:53 | buy | 8570 | 0.01 | 1.56928 | 0.00000 | 0.00000 | ||
17140 | 2010.02.10 00:53 | sell | 8571 | 0.01 | 1.56919 | 0.00000 | 0.00000 | ||
17141 | 2010.02.10 00:56 | close | 8570 | 0.01 | 1.56968 | 0.00000 | 0.00000 | 0.40 | 9537.38 |
17142 | 2010.02.10 00:59 | buy | 8572 | 0.01 | 1.56937 | 0.00000 | 0.00000 | ||
17143 | 2010.02.10 01:02 | close | 8572 | 0.01 | 1.56887 | 0.00000 | 0.00000 | -0.50 | 9536.88 |
17144 | 2010.02.10 01:05 | buy | 8573 | 0.01 | 1.56922 | 0.00000 | 0.00000 | ||
17145 | 2010.02.10 01:07 | close | 8571 | 0.01 | 1.56869 | 0.00000 | 0.00000 | 0.50 | 9537.38 |
17146 | 2010.02.10 01:10 | close | 8573 | 0.01 | 1.56993 | 0.00000 | 0.00000 | 0.71 | 9538.09 |
17147 | 2010.02.10 01:12 | buy | 8574 | 0.01 | 1.56975 | 0.00000 | 0.00000 | ||
17148 | 2010.02.10 01:12 | sell | 8575 | 0.01 | 1.56966 | 0.00000 | 0.00000 | ||
17149 | 2010.02.10 01:15 | close | 8574 | 0.01 | 1.57072 | 0.00000 | 0.00000 | 0.97 | 9539.06 |
17150 | 2010.02.10 01:17 | close | 8575 | 0.01 | 1.57055 | 0.00000 | 0.00000 | -0.89 | 9538.17 |
17151 | 2010.02.10 01:20 | buy | 8576 | 0.01 | 1.57161 | 0.00000 | 0.00000 | ||
17152 | 2010.02.10 01:20 | sell | 8577 | 0.01 | 1.57152 | 0.00000 | 0.00000 | ||
17153 | 2010.02.10 01:22 | close | 8576 | 0.01 | 1.57099 | 0.00000 | 0.00000 | -0.62 | 9537.55 |
17154 | 2010.02.10 01:25 | buy | 8578 | 0.01 | 1.57134 | 0.00000 | 0.00000 | ||
17155 | 2010.02.10 01:27 | close | 8577 | 0.01 | 1.57055 | 0.00000 | 0.00000 | 0.97 | 9538.52 |
17156 | 2010.02.10 01:27 | close | 8578 | 0.01 | 1.57093 | 0.00000 | 0.00000 | -0.41 | 9538.11 |
17157 | 2010.02.10 01:30 | buy | 8579 | 0.01 | 1.57094 | 0.00000 | 0.00000 | ||
17158 | 2010.02.10 01:30 | sell | 8580 | 0.01 | 1.57085 | 0.00000 | 0.00000 | ||
17159 | 2010.02.10 01:32 | close | 8579 | 0.01 | 1.57142 | 0.00000 | 0.00000 | 0.48 | 9538.59 |
17160 | 2010.02.10 01:35 | close | 8580 | 0.01 | 1.57134 | 0.00000 | 0.00000 | -0.49 | 9538.10 |
17161 | 2010.02.10 01:37 | buy | 8581 | 0.01 | 1.57169 | 0.00000 | 0.00000 | ||
17162 | 2010.02.10 01:37 | sell | 8582 | 0.01 | 1.57160 | 0.00000 | 0.00000 | ||
17163 | 2010.02.10 01:40 | close | 8581 | 0.01 | 1.57089 | 0.00000 | 0.00000 | -0.80 | 9537.30 |
17164 | 2010.02.10 01:42 | close | 8582 | 0.01 | 1.57116 | 0.00000 | 0.00000 | 0.44 | 9537.74 |
17165 | 2010.02.10 01:45 | buy | 8583 | 0.01 | 1.57045 | 0.00000 | 0.00000 | ||
17166 | 2010.02.10 01:45 | sell | 8584 | 0.01 | 1.57036 | 0.00000 | 0.00000 | ||
17167 | 2010.02.10 01:47 | sell | 8585 | 0.01 | 1.57054 | 0.00000 | 0.00000 | ||
17168 | 2010.02.10 01:50 | close | 8583 | 0.01 | 1.56965 | 0.00000 | 0.00000 | -0.80 | 9536.94 |
17169 | 2010.02.10 01:52 | close | 8585 | 0.01 | 1.57009 | 0.00000 | 0.00000 | 0.45 | 9537.39 |
17170 | 2010.02.10 01:55 | close | 8584 | 0.01 | 1.56992 | 0.00000 | 0.00000 | 0.44 | 9537.83 |
17171 | 2010.02.10 01:57 | buy | 8586 | 0.01 | 1.57045 | 0.00000 | 0.00000 | ||
17172 | 2010.02.10 01:57 | sell | 8587 | 0.01 | 1.57036 | 0.00000 | 0.00000 | ||
17173 | 2010.02.10 01:59 | buy | 8588 | 0.01 | 1.57019 | 0.00000 | 0.00000 | ||
17174 | 2010.02.10 02:02 | close | 8586 | 0.01 | 1.56934 | 0.00000 | 0.00000 | -1.11 | 9536.72 |
17175 | 2010.02.10 02:05 | close | 8587 | 0.01 | 1.56958 | 0.00000 | 0.00000 | 0.78 | 9537.50 |
17176 | 2010.02.10 02:07 | close | 8588 | 0.01 | 1.56918 | 0.00000 | 0.00000 | -1.01 | 9536.49 |
17177 | 2010.02.10 02:10 | buy | 8589 | 0.01 | 1.57005 | 0.00000 | 0.00000 | ||
17178 | 2010.02.10 02:10 | sell | 8590 | 0.01 | 1.56996 | 0.00000 | 0.00000 | ||
17179 | 2010.02.10 02:12 | buy | 8591 | 0.01 | 1.56990 | 0.00000 | 0.00000 | ||
17180 | 2010.02.10 02:15 | close | 8589 | 0.01 | 1.57043 | 0.00000 | 0.00000 | 0.38 | 9536.87 |
17181 | 2010.02.10 02:17 | close | 8590 | 0.01 | 1.57036 | 0.00000 | 0.00000 | -0.40 | 9536.47 |
17182 | 2010.02.10 02:20 | close | 8591 | 0.01 | 1.57090 | 0.00000 | 0.00000 | 1.00 | 9537.47 |
17183 | 2010.02.10 02:22 | buy | 8592 | 0.01 | 1.57068 | 0.00000 | 0.00000 | ||
17184 | 2010.02.10 02:22 | sell | 8593 | 0.01 | 1.57059 | 0.00000 | 0.00000 | ||
17185 | 2010.02.10 02:25 | sell | 8594 | 0.01 | 1.57074 | 0.00000 | 0.00000 | ||
17186 | 2010.02.10 02:27 | close | 8592 | 0.01 | 1.57027 | 0.00000 | 0.00000 | -0.41 | 9537.06 |
17187 | 2010.02.10 02:27 | close | 8594 | 0.01 | 1.57032 | 0.00000 | 0.00000 | 0.42 | 9537.48 |
17188 | 2010.02.10 02:30 | buy | 8595 | 0.01 | 1.57037 | 0.00000 | 0.00000 | ||
17189 | 2010.02.10 02:32 | close | 8595 | 0.01 | 1.57080 | 0.00000 | 0.00000 | 0.43 | 9537.91 |
17190 | 2010.02.10 02:35 | buy | 8596 | 0.01 | 1.57078 | 0.00000 | 0.00000 | ||
17191 | 2010.02.10 02:37 | close | 8593 | 0.01 | 1.57100 | 0.00000 | 0.00000 | -0.41 | 9537.50 |
17192 | 2010.02.10 02:40 | buy | 8597 | 0.01 | 1.57056 | 0.00000 | 0.00000 | ||
17193 | 2010.02.10 02:40 | sell | 8598 | 0.01 | 1.57047 | 0.00000 | 0.00000 | ||
17194 | 2010.02.10 02:42 | sell | 8599 | 0.01 | 1.57058 | 0.00000 | 0.00000 | ||
17195 | 2010.02.10 02:45 | close | 8596 | 0.01 | 1.57015 | 0.00000 | 0.00000 | -0.63 | 9536.87 |
17196 | 2010.02.10 02:47 | buy | 8600 | 0.01 | 1.57035 | 0.00000 | 0.00000 | ||
17197 | 2010.02.10 02:50 | close | 8597 | 0.01 | 1.56971 | 0.00000 | 0.00000 | -0.85 | 9536.02 |
17198 | 2010.02.10 02:52 | close | 8598 | 0.01 | 1.57002 | 0.00000 | 0.00000 | 0.45 | 9536.47 |
17199 | 2010.02.10 02:55 | close | 8599 | 0.01 | 1.56991 | 0.00000 | 0.00000 | 0.67 | 9537.14 |
17200 | 2010.02.10 02:57 | buy | 8601 | 0.01 | 1.57024 | 0.00000 | 0.00000 | ||
17201 | 2010.02.10 02:57 | sell | 8602 | 0.01 | 1.57015 | 0.00000 | 0.00000 | ||
17202 | 2010.02.10 03:02 | sell | 8603 | 0.01 | 1.57032 | 0.00000 | 0.00000 | ||
17203 | 2010.02.10 03:05 | buy | 8604 | 0.01 | 1.57013 | 0.00000 | 0.00000 | ||
17204 | 2010.02.10 03:07 | close | 8601 | 0.01 | 1.57060 | 0.00000 | 0.00000 | 0.36 | 9537.50 |
17205 | 2010.02.10 03:10 | close | 8600 | 0.01 | 1.56948 | 0.00000 | 0.00000 | -0.87 | 9536.63 |
17206 | 2010.02.10 03:12 | close | 8603 | 0.01 | 1.56985 | 0.00000 | 0.00000 | 0.47 | 9537.10 |
17207 | 2010.02.10 03:15 | close | 8602 | 0.01 | 1.56874 | 0.00000 | 0.00000 | 1.41 | 9538.51 |
17208 | 2010.02.10 03:17 | close | 8604 | 0.01 | 1.56893 | 0.00000 | 0.00000 | -1.20 | 9537.31 |
17209 | 2010.02.10 03:20 | buy | 8605 | 0.01 | 1.56762 | 0.00000 | 0.00000 | ||
17210 | 2010.02.10 03:20 | sell | 8606 | 0.01 | 1.56753 | 0.00000 | 0.00000 | ||
17211 | 2010.02.10 03:22 | close | 8605 | 0.01 | 1.56809 | 0.00000 | 0.00000 | 0.47 | 9537.78 |
17212 | 2010.02.10 03:25 | buy | 8607 | 0.01 | 1.56790 | 0.00000 | 0.00000 | ||
17213 | 2010.02.10 03:25 | sell | 8608 | 0.01 | 1.56781 | 0.00000 | 0.00000 | ||
17214 | 2010.02.10 03:27 | close | 8606 | 0.01 | 1.56874 | 0.00000 | 0.00000 | -1.21 | 9536.57 |
17215 | 2010.02.10 03:27 | close | 8607 | 0.01 | 1.56835 | 0.00000 | 0.00000 | 0.45 | 9537.02 |
17216 | 2010.02.10 03:30 | close | 8608 | 0.01 | 1.56848 | 0.00000 | 0.00000 | -0.67 | 9536.35 |
17217 | 2010.02.10 03:32 | buy | 8609 | 0.01 | 1.56871 | 0.00000 | 0.00000 | ||
17218 | 2010.02.10 03:32 | sell | 8610 | 0.01 | 1.56862 | 0.00000 | 0.00000 | ||
17219 | 2010.02.10 03:35 | buy | 8611 | 0.01 | 1.56856 | 0.00000 | 0.00000 | ||
17220 | 2010.02.10 03:37 | sell | 8612 | 0.01 | 1.56877 | 0.00000 | 0.00000 | ||
17221 | 2010.02.10 03:40 | close | 8609 | 0.01 | 1.56817 | 0.00000 | 0.00000 | -0.54 | 9535.81 |
17222 | 2010.02.10 03:42 | close | 8612 | 0.01 | 1.56841 | 0.00000 | 0.00000 | 0.36 | 9536.17 |
17223 | 2010.02.10 03:45 | close | 8610 | 0.01 | 1.56780 | 0.00000 | 0.00000 | 0.82 | 9536.99 |
17224 | 2010.02.10 03:47 | close | 8611 | 0.01 | 1.56786 | 0.00000 | 0.00000 | -0.70 | 9536.29 |
17225 | 2010.02.10 03:50 | buy | 8613 | 0.01 | 1.56720 | 0.00000 | 0.00000 | ||
17226 | 2010.02.10 03:50 | sell | 8614 | 0.01 | 1.56711 | 0.00000 | 0.00000 | ||
17227 | 2010.02.10 03:52 | sell | 8615 | 0.01 | 1.56741 | 0.00000 | 0.00000 | ||
17228 | 2010.02.10 03:57 | close | 8613 | 0.01 | 1.56771 | 0.00000 | 0.00000 | 0.51 | 9536.80 |
17229 | 2010.02.10 03:59 | close | 8614 | 0.01 | 1.56809 | 0.00000 | 0.00000 | -0.98 | 9535.82 |
17230 | 2010.02.10 04:00 | close | 8615 | 0.01 | 1.56812 | 0.00000 | 0.00000 | -0.71 | 9535.11 |
17231 | 2010.02.10 04:02 | buy | 8616 | 0.01 | 1.56884 | 0.00000 | 0.00000 | ||
17232 | 2010.02.10 04:02 | sell | 8617 | 0.01 | 1.56875 | 0.00000 | 0.00000 | ||
17233 | 2010.02.10 04:05 | buy | 8618 | 0.01 | 1.56865 | 0.00000 | 0.00000 | ||
17234 | 2010.02.10 04:07 | sell | 8619 | 0.01 | 1.56894 | 0.00000 | 0.00000 | ||
17235 | 2010.02.10 04:10 | close | 8616 | 0.01 | 1.56817 | 0.00000 | 0.00000 | -0.67 | 9534.44 |
17236 | 2010.02.10 04:12 | close | 8617 | 0.01 | 1.56845 | 0.00000 | 0.00000 | 0.30 | 9534.74 |
17237 | 2010.02.10 04:15 | close | 8618 | 0.01 | 1.56760 | 0.00000 | 0.00000 | -1.05 | 9533.69 |
17238 | 2010.02.10 04:17 | close | 8619 | 0.01 | 1.56788 | 0.00000 | 0.00000 | 1.06 | 9534.75 |
17239 | 2010.02.10 04:20 | buy | 8620 | 0.01 | 1.56692 | 0.00000 | 0.00000 | ||
17240 | 2010.02.10 04:20 | sell | 8621 | 0.01 | 1.56683 | 0.00000 | 0.00000 | ||
17241 | 2010.02.10 04:22 | close | 8621 | 0.01 | 1.56730 | 0.00000 | 0.00000 | -0.47 | 9534.28 |
17242 | 2010.02.10 04:25 | sell | 8622 | 0.01 | 1.56702 | 0.00000 | 0.00000 | ||
17243 | 2010.02.10 04:27 | close | 8620 | 0.01 | 1.56760 | 0.00000 | 0.00000 | 0.68 | 9534.96 |
17244 | 2010.02.10 04:27 | close | 8622 | 0.01 | 1.56794 | 0.00000 | 0.00000 | -0.92 | 9534.04 |
17245 | 2010.02.10 04:30 | buy | 8623 | 0.01 | 1.56798 | 0.00000 | 0.00000 | ||
17246 | 2010.02.10 04:30 | sell | 8624 | 0.01 | 1.56789 | 0.00000 | 0.00000 | ||
17247 | 2010.02.10 04:32 | close | 8624 | 0.01 | 1.56834 | 0.00000 | 0.00000 | -0.45 | 9533.59 |
17248 | 2010.02.10 04:35 | sell | 8625 | 0.01 | 1.56810 | 0.00000 | 0.00000 | ||
17249 | 2010.02.10 04:37 | close | 8623 | 0.01 | 1.56841 | 0.00000 | 0.00000 | 0.43 | 9534.02 |
17250 | 2010.02.10 04:40 | buy | 8626 | 0.01 | 1.56787 | 0.00000 | 0.00000 | ||
17251 | 2010.02.10 04:45 | close | 8625 | 0.01 | 1.56740 | 0.00000 | 0.00000 | 0.70 | 9534.72 |
17252 | 2010.02.10 04:47 | close | 8626 | 0.01 | 1.56747 | 0.00000 | 0.00000 | -0.40 | 9534.32 |
17253 | 2010.02.10 04:50 | buy | 8627 | 0.01 | 1.56677 | 0.00000 | 0.00000 | ||
17254 | 2010.02.10 04:50 | sell | 8628 | 0.01 | 1.56668 | 0.00000 | 0.00000 | ||
17255 | 2010.02.10 04:52 | close | 8628 | 0.01 | 1.56708 | 0.00000 | 0.00000 | -0.40 | 9533.92 |
17256 | 2010.02.10 04:55 | sell | 8629 | 0.01 | 1.56684 | 0.00000 | 0.00000 | ||
17257 | 2010.02.10 04:57 | close | 8627 | 0.01 | 1.56731 | 0.00000 | 0.00000 | 0.54 | 9534.46 |
17258 | 2010.02.10 04:59 | close | 8629 | 0.01 | 1.56747 | 0.00000 | 0.00000 | -0.63 | 9533.83 |
17259 | 2010.02.10 05:00 | buy | 8630 | 0.01 | 1.56747 | 0.00000 | 0.00000 | ||
17260 | 2010.02.10 05:00 | sell | 8631 | 0.01 | 1.56738 | 0.00000 | 0.00000 | ||
17261 | 2010.02.10 05:02 | close | 8630 | 0.01 | 1.56849 | 0.00000 | 0.00000 | 1.02 | 9534.85 |
17262 | 2010.02.10 05:05 | close | 8631 | 0.01 | 1.56840 | 0.00000 | 0.00000 | -1.02 | 9533.83 |
17263 | 2010.02.10 05:07 | buy | 8632 | 0.01 | 1.56877 | 0.00000 | 0.00000 | ||
17264 | 2010.02.10 05:07 | sell | 8633 | 0.01 | 1.56868 | 0.00000 | 0.00000 | ||
17265 | 2010.02.10 05:10 | close | 8632 | 0.01 | 1.56793 | 0.00000 | 0.00000 | -0.84 | 9532.99 |
17266 | 2010.02.10 05:12 | close | 8633 | 0.01 | 1.56821 | 0.00000 | 0.00000 | 0.47 | 9533.46 |
17267 | 2010.02.10 05:15 | buy | 8634 | 0.01 | 1.56747 | 0.00000 | 0.00000 | ||
17268 | 2010.02.10 05:15 | sell | 8635 | 0.01 | 1.56738 | 0.00000 | 0.00000 | ||
17269 | 2010.02.10 05:17 | sell | 8636 | 0.01 | 1.56756 | 0.00000 | 0.00000 | ||
17270 | 2010.02.10 05:20 | close | 8634 | 0.01 | 1.56663 | 0.00000 | 0.00000 | -0.84 | 9532.62 |
17271 | 2010.02.10 05:22 | close | 8636 | 0.01 | 1.56709 | 0.00000 | 0.00000 | 0.47 | 9533.09 |
17272 | 2010.02.10 05:25 | close | 8635 | 0.01 | 1.56691 | 0.00000 | 0.00000 | 0.47 | 9533.56 |
17273 | 2010.02.10 05:27 | buy | 8637 | 0.01 | 1.56747 | 0.00000 | 0.00000 | ||
17274 | 2010.02.10 05:27 | sell | 8638 | 0.01 | 1.56738 | 0.00000 | 0.00000 | ||
17275 | 2010.02.10 05:27 | close | 8637 | 0.01 | 1.56695 | 0.00000 | 0.00000 | -0.52 | 9533.04 |
17276 | 2010.02.10 05:30 | close | 8638 | 0.01 | 1.56702 | 0.00000 | 0.00000 | 0.36 | 9533.40 |
17277 | 2010.02.10 05:32 | buy | 8639 | 0.01 | 1.56707 | 0.00000 | 0.00000 | ||
17278 | 2010.02.10 05:32 | sell | 8640 | 0.01 | 1.56698 | 0.00000 | 0.00000 | ||
17279 | 2010.02.10 05:40 | close | 8640 | 0.01 | 1.56741 | 0.00000 | 0.00000 | -0.43 | 9532.97 |
17280 | 2010.02.10 05:42 | sell | 8641 | 0.01 | 1.56724 | 0.00000 | 0.00000 | ||
17281 | 2010.02.10 05:45 | close | 8639 | 0.01 | 1.56758 | 0.00000 | 0.00000 | 0.51 | 9533.48 |
17282 | 2010.02.10 05:47 | buy | 8642 | 0.01 | 1.56758 | 0.00000 | 0.00000 | ||
17283 | 2010.02.10 05:47 | sell | 8643 | 0.01 | 1.56749 | 0.00000 | 0.00000 | ||
17284 | 2010.02.10 05:50 | close | 8641 | 0.01 | 1.56793 | 0.00000 | 0.00000 | -0.69 | 9532.79 |
17285 | 2010.02.10 05:52 | sell | 8644 | 0.01 | 1.56767 | 0.00000 | 0.00000 | ||
17286 | 2010.02.10 06:10 | close | 8642 | 0.01 | 1.56714 | 0.00000 | 0.00000 | -0.44 | 9532.35 |
17287 | 2010.02.10 06:12 | buy | 8645 | 0.01 | 1.56737 | 0.00000 | 0.00000 | ||
17288 | 2010.02.10 06:15 | close | 8643 | 0.01 | 1.56683 | 0.00000 | 0.00000 | 0.66 | 9533.01 |
17289 | 2010.02.10 06:17 | close | 8644 | 0.01 | 1.56696 | 0.00000 | 0.00000 | 0.71 | 9533.72 |
17290 | 2010.02.10 06:20 | close | 8645 | 0.01 | 1.56620 | 0.00000 | 0.00000 | -1.17 | 9532.55 |
17291 | 2010.02.10 06:22 | buy | 8646 | 0.01 | 1.56656 | 0.00000 | 0.00000 | ||
17292 | 2010.02.10 06:22 | sell | 8647 | 0.01 | 1.56647 | 0.00000 | 0.00000 | ||
17293 | 2010.02.10 06:25 | buy | 8648 | 0.01 | 1.56642 | 0.00000 | 0.00000 | ||
17294 | 2010.02.10 06:27 | close | 8648 | 0.01 | 1.56674 | 0.00000 | 0.00000 | 0.32 | 9532.87 |
17295 | 2010.02.10 06:30 | close | 8646 | 0.01 | 1.56700 | 0.00000 | 0.00000 | 0.44 | 9533.31 |
17296 | 2010.02.10 06:32 | close | 8647 | 0.01 | 1.56610 | 0.00000 | 0.00000 | 0.37 | 9533.68 |
17297 | 2010.02.10 06:35 | buy | 8649 | 0.01 | 1.56628 | 0.00000 | 0.00000 | ||
17298 | 2010.02.10 06:35 | sell | 8650 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
17299 | 2010.02.10 06:37 | close | 8649 | 0.01 | 1.56583 | 0.00000 | 0.00000 | -0.45 | 9533.23 |
17300 | 2010.02.10 06:40 | close | 8650 | 0.01 | 1.56681 | 0.00000 | 0.00000 | -0.62 | 9532.61 |
17301 | 2010.02.10 06:42 | buy | 8651 | 0.01 | 1.56663 | 0.00000 | 0.00000 | ||
17302 | 2010.02.10 06:42 | sell | 8652 | 0.01 | 1.56654 | 0.00000 | 0.00000 | ||
17303 | 2010.02.10 06:45 | close | 8651 | 0.01 | 1.56726 | 0.00000 | 0.00000 | 0.63 | 9533.24 |
17304 | 2010.02.10 06:47 | close | 8652 | 0.01 | 1.56717 | 0.00000 | 0.00000 | -0.63 | 9532.61 |
17305 | 2010.02.10 06:50 | buy | 8653 | 0.01 | 1.56788 | 0.00000 | 0.00000 | ||
17306 | 2010.02.10 06:50 | sell | 8654 | 0.01 | 1.56779 | 0.00000 | 0.00000 | ||
17307 | 2010.02.10 06:52 | close | 8653 | 0.01 | 1.56743 | 0.00000 | 0.00000 | -0.45 | 9532.16 |
17308 | 2010.02.10 06:55 | buy | 8655 | 0.01 | 1.56770 | 0.00000 | 0.00000 | ||
17309 | 2010.02.10 06:57 | close | 8654 | 0.01 | 1.56717 | 0.00000 | 0.00000 | 0.62 | 9532.78 |
17310 | 2010.02.10 06:59 | close | 8655 | 0.01 | 1.56720 | 0.00000 | 0.00000 | -0.50 | 9532.28 |
17311 | 2010.02.10 07:00 | buy | 8656 | 0.01 | 1.56726 | 0.00000 | 0.00000 | ||
17312 | 2010.02.10 07:00 | sell | 8657 | 0.01 | 1.56717 | 0.00000 | 0.00000 | ||
17313 | 2010.02.10 07:02 | close | 8656 | 0.01 | 1.56663 | 0.00000 | 0.00000 | -0.63 | 9531.65 |
17314 | 2010.02.10 07:05 | buy | 8658 | 0.01 | 1.56691 | 0.00000 | 0.00000 | ||
17315 | 2010.02.10 07:07 | close | 8657 | 0.01 | 1.56652 | 0.00000 | 0.00000 | 0.65 | 9532.30 |
17316 | 2010.02.10 07:10 | close | 8658 | 0.01 | 1.56741 | 0.00000 | 0.00000 | 0.50 | 9532.80 |
17317 | 2010.02.10 07:12 | buy | 8659 | 0.01 | 1.56731 | 0.00000 | 0.00000 | ||
17318 | 2010.02.10 07:12 | sell | 8660 | 0.01 | 1.56722 | 0.00000 | 0.00000 | ||
17319 | 2010.02.10 07:15 | close | 8659 | 0.01 | 1.56800 | 0.00000 | 0.00000 | 0.69 | 9533.49 |
17320 | 2010.02.10 07:17 | close | 8660 | 0.01 | 1.56789 | 0.00000 | 0.00000 | -0.67 | 9532.82 |
17321 | 2010.02.10 07:20 | buy | 8661 | 0.01 | 1.56868 | 0.00000 | 0.00000 | ||
17322 | 2010.02.10 07:20 | sell | 8662 | 0.01 | 1.56859 | 0.00000 | 0.00000 | ||
17323 | 2010.02.10 07:22 | close | 8661 | 0.01 | 1.56820 | 0.00000 | 0.00000 | -0.48 | 9532.34 |
17324 | 2010.02.10 07:25 | buy | 8663 | 0.01 | 1.56848 | 0.00000 | 0.00000 | ||
17325 | 2010.02.10 07:27 | close | 8662 | 0.01 | 1.56789 | 0.00000 | 0.00000 | 0.70 | 9533.04 |
17326 | 2010.02.10 07:30 | close | 8663 | 0.01 | 1.56751 | 0.00000 | 0.00000 | -0.97 | 9532.07 |
17327 | 2010.02.10 07:32 | buy | 8664 | 0.01 | 1.56748 | 0.00000 | 0.00000 | ||
17328 | 2010.02.10 07:32 | sell | 8665 | 0.01 | 1.56739 | 0.00000 | 0.00000 | ||
17329 | 2010.02.10 07:35 | sell | 8666 | 0.01 | 1.56750 | 0.00000 | 0.00000 | ||
17330 | 2010.02.10 07:37 | buy | 8667 | 0.01 | 1.56736 | 0.00000 | 0.00000 | ||
17331 | 2010.02.10 07:40 | close | 8664 | 0.01 | 1.56785 | 0.00000 | 0.00000 | 0.37 | 9532.44 |
17332 | 2010.02.10 07:42 | close | 8665 | 0.01 | 1.56782 | 0.00000 | 0.00000 | -0.43 | 9532.01 |
17333 | 2010.02.10 07:45 | close | 8666 | 0.01 | 1.56828 | 0.00000 | 0.00000 | -0.78 | 9531.23 |
17334 | 2010.02.10 07:47 | close | 8667 | 0.01 | 1.56808 | 0.00000 | 0.00000 | 0.72 | 9531.95 |
17335 | 2010.02.10 07:50 | buy | 8668 | 0.01 | 1.56863 | 0.00000 | 0.00000 | ||
17336 | 2010.02.10 07:50 | sell | 8669 | 0.01 | 1.56854 | 0.00000 | 0.00000 | ||
17337 | 2010.02.10 07:52 | buy | 8670 | 0.01 | 1.56840 | 0.00000 | 0.00000 | ||
17338 | 2010.02.10 07:57 | close | 8668 | 0.01 | 1.56808 | 0.00000 | 0.00000 | -0.55 | 9531.40 |
17339 | 2010.02.10 08:02 | close | 8669 | 0.01 | 1.56932 | 0.00000 | 0.00000 | -0.78 | 9530.62 |
17340 | 2010.02.10 08:05 | close | 8670 | 0.01 | 1.56902 | 0.00000 | 0.00000 | 0.62 | 9531.24 |
17341 | 2010.02.10 08:07 | buy | 8671 | 0.01 | 1.56952 | 0.00000 | 0.00000 | ||
17342 | 2010.02.10 08:07 | sell | 8672 | 0.01 | 1.56943 | 0.00000 | 0.00000 | ||
17343 | 2010.02.10 08:10 | close | 8671 | 0.01 | 1.56862 | 0.00000 | 0.00000 | -0.90 | 9530.34 |
17344 | 2010.02.10 08:12 | close | 8672 | 0.01 | 1.56891 | 0.00000 | 0.00000 | 0.52 | 9530.86 |
17345 | 2010.02.10 08:15 | buy | 8673 | 0.01 | 1.56809 | 0.00000 | 0.00000 | ||
17346 | 2010.02.10 08:15 | sell | 8674 | 0.01 | 1.56800 | 0.00000 | 0.00000 | ||
17347 | 2010.02.10 08:17 | sell | 8675 | 0.01 | 1.56821 | 0.00000 | 0.00000 | ||
17348 | 2010.02.10 08:20 | close | 8673 | 0.01 | 1.56719 | 0.00000 | 0.00000 | -0.90 | 9529.96 |
17349 | 2010.02.10 08:22 | close | 8674 | 0.01 | 1.56769 | 0.00000 | 0.00000 | 0.31 | 9530.27 |
17350 | 2010.02.10 08:25 | close | 8675 | 0.01 | 1.56748 | 0.00000 | 0.00000 | 0.73 | 9531.00 |
17351 | 2010.02.10 08:27 | buy | 8676 | 0.01 | 1.56809 | 0.00000 | 0.00000 | ||
17352 | 2010.02.10 08:27 | sell | 8677 | 0.01 | 1.56800 | 0.00000 | 0.00000 | ||
17353 | 2010.02.10 08:30 | close | 8676 | 0.01 | 1.56748 | 0.00000 | 0.00000 | -0.61 | 9530.39 |
17354 | 2010.02.10 08:32 | close | 8677 | 0.01 | 1.56845 | 0.00000 | 0.00000 | -0.45 | 9529.94 |
17355 | 2010.02.10 08:35 | buy | 8678 | 0.01 | 1.56820 | 0.00000 | 0.00000 | ||
17356 | 2010.02.10 08:35 | sell | 8679 | 0.01 | 1.56811 | 0.00000 | 0.00000 | ||
17357 | 2010.02.10 08:37 | close | 8678 | 0.01 | 1.56860 | 0.00000 | 0.00000 | 0.40 | 9530.34 |
17358 | 2010.02.10 08:40 | close | 8679 | 0.01 | 1.56771 | 0.00000 | 0.00000 | 0.40 | 9530.74 |
17359 | 2010.02.10 08:42 | buy | 8680 | 0.01 | 1.56796 | 0.00000 | 0.00000 | ||
17360 | 2010.02.10 08:42 | sell | 8681 | 0.01 | 1.56787 | 0.00000 | 0.00000 | ||
17361 | 2010.02.10 08:45 | close | 8680 | 0.01 | 1.56689 | 0.00000 | 0.00000 | -1.07 | 9529.67 |
17362 | 2010.02.10 08:47 | close | 8681 | 0.01 | 1.56722 | 0.00000 | 0.00000 | 0.65 | 9530.32 |
17363 | 2010.02.10 08:50 | buy | 8682 | 0.01 | 1.56600 | 0.00000 | 0.00000 | ||
17364 | 2010.02.10 08:50 | sell | 8683 | 0.01 | 1.56591 | 0.00000 | 0.00000 | ||
17365 | 2010.02.10 08:52 | close | 8682 | 0.01 | 1.56640 | 0.00000 | 0.00000 | 0.40 | 9530.72 |
17366 | 2010.02.10 08:55 | buy | 8684 | 0.01 | 1.56624 | 0.00000 | 0.00000 | ||
17367 | 2010.02.10 08:55 | sell | 8685 | 0.01 | 1.56615 | 0.00000 | 0.00000 | ||
17368 | 2010.02.10 08:57 | close | 8683 | 0.01 | 1.56698 | 0.00000 | 0.00000 | -1.07 | 9529.65 |
17369 | 2010.02.10 08:59 | sell | 8686 | 0.01 | 1.56640 | 0.00000 | 0.00000 | ||
17370 | 2010.02.10 09:02 | close | 8684 | 0.01 | 1.56514 | 0.00000 | 0.00000 | -1.10 | 9528.55 |
17371 | 2010.02.10 09:05 | close | 8685 | 0.01 | 1.56545 | 0.00000 | 0.00000 | 0.70 | 9529.25 |
17372 | 2010.02.10 09:07 | close | 8686 | 0.01 | 1.56501 | 0.00000 | 0.00000 | 1.39 | 9530.64 |
17373 | 2010.02.10 09:10 | buy | 8687 | 0.01 | 1.56610 | 0.00000 | 0.00000 | ||
17374 | 2010.02.10 09:10 | sell | 8688 | 0.01 | 1.56601 | 0.00000 | 0.00000 | ||
17375 | 2010.02.10 09:12 | buy | 8689 | 0.01 | 1.56588 | 0.00000 | 0.00000 | ||
17376 | 2010.02.10 09:15 | close | 8687 | 0.01 | 1.56667 | 0.00000 | 0.00000 | 0.57 | 9531.21 |
17377 | 2010.02.10 09:17 | close | 8688 | 0.01 | 1.56654 | 0.00000 | 0.00000 | -0.53 | 9530.68 |
17378 | 2010.02.10 09:20 | close | 8689 | 0.01 | 1.56732 | 0.00000 | 0.00000 | 1.44 | 9532.12 |
17379 | 2010.02.10 09:22 | buy | 8690 | 0.01 | 1.56697 | 0.00000 | 0.00000 | ||
17380 | 2010.02.10 09:22 | sell | 8691 | 0.01 | 1.56688 | 0.00000 | 0.00000 | ||
17381 | 2010.02.10 09:25 | sell | 8692 | 0.01 | 1.56710 | 0.00000 | 0.00000 | ||
17382 | 2010.02.10 09:27 | close | 8690 | 0.01 | 1.56645 | 0.00000 | 0.00000 | -0.52 | 9531.60 |
17383 | 2010.02.10 09:30 | close | 8691 | 0.01 | 1.56648 | 0.00000 | 0.00000 | 0.40 | 9532.00 |
17384 | 2010.02.10 09:33 | buy | 8693 | 0.01 | 1.56749 | 0.00000 | 0.00000 | ||
17385 | 2010.02.10 09:33 | sell | 8694 | 0.01 | 1.56740 | 0.00000 | 0.00000 | ||
17386 | 2010.02.10 09:36 | buy | 8695 | 0.01 | 1.56729 | 0.00000 | 0.00000 | ||
17387 | 2010.02.10 09:40 | close | 8692 | 0.01 | 1.56809 | 0.00000 | 0.00000 | -0.99 | 9531.01 |
17388 | 2010.02.10 09:43 | close | 8693 | 0.01 | 1.56780 | 0.00000 | 0.00000 | 0.31 | 9531.32 |
17389 | 2010.02.10 09:46 | close | 8694 | 0.01 | 1.56870 | 0.00000 | 0.00000 | -1.30 | 9530.02 |
17390 | 2010.02.10 09:50 | close | 8695 | 0.01 | 1.56821 | 0.00000 | 0.00000 | 0.92 | 9530.94 |
17391 | 2010.02.10 09:53 | buy | 8696 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
17392 | 2010.02.10 09:53 | sell | 8697 | 0.01 | 1.56841 | 0.00000 | 0.00000 | ||
17393 | 2010.02.10 09:56 | close | 8696 | 0.01 | 1.56780 | 0.00000 | 0.00000 | -0.70 | 9530.24 |
17394 | 2010.02.10 09:59 | close | 8697 | 0.01 | 1.56770 | 0.00000 | 0.00000 | 0.71 | 9530.95 |
17395 | 2010.02.10 10:00 | buy | 8698 | 0.01 | 1.56773 | 0.00000 | 0.00000 | ||
17396 | 2010.02.10 10:00 | sell | 8699 | 0.01 | 1.56764 | 0.00000 | 0.00000 | ||
17397 | 2010.02.10 10:03 | close | 8698 | 0.01 | 1.56927 | 0.00000 | 0.00000 | 1.54 | 9532.49 |
17398 | 2010.02.10 10:06 | close | 8699 | 0.01 | 1.56903 | 0.00000 | 0.00000 | -1.39 | 9531.10 |
17399 | 2010.02.10 10:10 | buy | 8700 | 0.01 | 1.57033 | 0.00000 | 0.00000 | ||
17400 | 2010.02.10 10:10 | sell | 8701 | 0.01 | 1.57024 | 0.00000 | 0.00000 | ||
17401 | 2010.02.10 10:13 | close | 8700 | 0.01 | 1.56992 | 0.00000 | 0.00000 | -0.41 | 9530.69 |
17402 | 2010.02.10 10:16 | close | 8701 | 0.01 | 1.57131 | 0.00000 | 0.00000 | -1.07 | 9529.62 |
17403 | 2010.02.10 10:20 | buy | 8702 | 0.01 | 1.57066 | 0.00000 | 0.00000 | ||
17404 | 2010.02.10 10:20 | sell | 8703 | 0.01 | 1.57057 | 0.00000 | 0.00000 | ||
17405 | 2010.02.10 10:23 | close | 8703 | 0.01 | 1.57098 | 0.00000 | 0.00000 | -0.41 | 9529.21 |
17406 | 2010.02.10 10:26 | close | 8702 | 0.01 | 1.56992 | 0.00000 | 0.00000 | -0.74 | 9528.47 |
17407 | 2010.02.10 10:26 | buy | 8704 | 0.01 | 1.57084 | 0.00000 | 0.00000 | ||
17408 | 2010.02.10 10:26 | sell | 8705 | 0.01 | 1.57075 | 0.00000 | 0.00000 | ||
17409 | 2010.02.10 10:32 | close | 8704 | 0.01 | 1.56956 | 0.00000 | 0.00000 | -1.28 | 9527.19 |
17410 | 2010.02.10 10:35 | close | 8705 | 0.01 | 1.57002 | 0.00000 | 0.00000 | 0.73 | 9527.92 |
17411 | 2010.02.10 10:37 | buy | 8706 | 0.01 | 1.56928 | 0.00000 | 0.00000 | ||
17412 | 2010.02.10 10:37 | sell | 8707 | 0.01 | 1.56919 | 0.00000 | 0.00000 | ||
17413 | 2010.02.10 10:40 | close | 8706 | 0.01 | 1.57105 | 0.00000 | 0.00000 | 1.77 | 9529.69 |
17414 | 2010.02.10 10:42 | close | 8707 | 0.01 | 1.57077 | 0.00000 | 0.00000 | -1.58 | 9528.11 |
17415 | 2010.02.10 10:45 | buy | 8708 | 0.01 | 1.57225 | 0.00000 | 0.00000 | ||
17416 | 2010.02.10 10:45 | sell | 8709 | 0.01 | 1.57216 | 0.00000 | 0.00000 | ||
17417 | 2010.02.10 10:47 | close | 8708 | 0.01 | 1.57179 | 0.00000 | 0.00000 | -0.46 | 9527.65 |
17418 | 2010.02.10 10:50 | close | 8709 | 0.01 | 1.57337 | 0.00000 | 0.00000 | -1.21 | 9526.44 |
17419 | 2010.02.10 10:52 | buy | 8710 | 0.01 | 1.57263 | 0.00000 | 0.00000 | ||
17420 | 2010.02.10 10:52 | sell | 8711 | 0.01 | 1.57254 | 0.00000 | 0.00000 | ||
17421 | 2010.02.10 10:55 | close | 8711 | 0.01 | 1.57300 | 0.00000 | 0.00000 | -0.46 | 9525.98 |
17422 | 2010.02.10 10:57 | close | 8710 | 0.01 | 1.57179 | 0.00000 | 0.00000 | -0.84 | 9525.14 |
17423 | 2010.02.10 10:59 | buy | 8712 | 0.01 | 1.57277 | 0.00000 | 0.00000 | ||
17424 | 2010.02.10 10:59 | sell | 8713 | 0.01 | 1.57268 | 0.00000 | 0.00000 | ||
17425 | 2010.02.10 11:05 | close | 8712 | 0.01 | 1.57312 | 0.00000 | 0.00000 | 0.35 | 9525.49 |
17426 | 2010.02.10 11:07 | buy | 8714 | 0.01 | 1.57245 | 0.00000 | 0.00000 | ||
17427 | 2010.02.10 11:10 | close | 8713 | 0.01 | 1.57434 | 0.00000 | 0.00000 | -1.66 | 9523.83 |
17428 | 2010.02.10 11:12 | close | 8714 | 0.01 | 1.57387 | 0.00000 | 0.00000 | 1.42 | 9525.25 |
17429 | 2010.02.10 11:15 | buy | 8715 | 0.01 | 1.57548 | 0.00000 | 0.00000 | ||
17430 | 2010.02.10 11:15 | sell | 8716 | 0.01 | 1.57539 | 0.00000 | 0.00000 | ||
17431 | 2010.02.10 11:17 | close | 8715 | 0.01 | 1.57501 | 0.00000 | 0.00000 | -0.47 | 9524.78 |
17432 | 2010.02.10 11:20 | close | 8716 | 0.01 | 1.57661 | 0.00000 | 0.00000 | -1.22 | 9523.56 |
17433 | 2010.02.10 11:22 | buy | 8717 | 0.01 | 1.57585 | 0.00000 | 0.00000 | ||
17434 | 2010.02.10 11:22 | sell | 8718 | 0.01 | 1.57576 | 0.00000 | 0.00000 | ||
17435 | 2010.02.10 11:25 | close | 8718 | 0.01 | 1.57623 | 0.00000 | 0.00000 | -0.47 | 9523.09 |
17436 | 2010.02.10 11:27 | close | 8717 | 0.01 | 1.57501 | 0.00000 | 0.00000 | -0.84 | 9522.25 |
17437 | 2010.02.10 11:27 | buy | 8719 | 0.01 | 1.57467 | 0.00000 | 0.00000 | ||
17438 | 2010.02.10 11:27 | sell | 8720 | 0.01 | 1.57458 | 0.00000 | 0.00000 | ||
17439 | 2010.02.10 11:30 | buy | 8721 | 0.01 | 1.57445 | 0.00000 | 0.00000 | ||
17440 | 2010.02.10 11:32 | close | 8719 | 0.01 | 1.57427 | 0.00000 | 0.00000 | -0.40 | 9521.85 |
17441 | 2010.02.10 11:35 | close | 8720 | 0.01 | 1.57368 | 0.00000 | 0.00000 | 0.90 | 9522.75 |
17442 | 2010.02.10 11:37 | close | 8721 | 0.01 | 1.57494 | 0.00000 | 0.00000 | 0.49 | 9523.24 |
17443 | 2010.02.10 11:40 | buy | 8722 | 0.01 | 1.57234 | 0.00000 | 0.00000 | ||
17444 | 2010.02.10 11:40 | sell | 8723 | 0.01 | 1.57225 | 0.00000 | 0.00000 | ||
17445 | 2010.02.10 11:42 | close | 8722 | 0.01 | 1.57292 | 0.00000 | 0.00000 | 0.58 | 9523.82 |
17446 | 2010.02.10 11:45 | close | 8723 | 0.01 | 1.57032 | 0.00000 | 0.00000 | 1.93 | 9525.75 |
17447 | 2010.02.10 11:47 | buy | 8724 | 0.01 | 1.57099 | 0.00000 | 0.00000 | ||
17448 | 2010.02.10 11:47 | sell | 8725 | 0.01 | 1.57090 | 0.00000 | 0.00000 | ||
17449 | 2010.02.10 11:50 | close | 8724 | 0.01 | 1.56754 | 0.00000 | 0.00000 | -3.45 | 9522.30 |
17450 | 2010.02.10 11:52 | close | 8725 | 0.01 | 1.56898 | 0.00000 | 0.00000 | 1.92 | 9524.22 |
17451 | 2010.02.10 11:55 | buy | 8726 | 0.01 | 1.56830 | 0.00000 | 0.00000 | ||
17452 | 2010.02.10 11:55 | sell | 8727 | 0.01 | 1.56821 | 0.00000 | 0.00000 | ||
17453 | 2010.02.10 11:57 | close | 8726 | 0.01 | 1.57023 | 0.00000 | 0.00000 | 1.93 | 9526.15 |
17454 | 2010.02.10 11:59 | buy | 8728 | 0.01 | 1.56857 | 0.00000 | 0.00000 | ||
17455 | 2010.02.10 11:59 | sell | 8729 | 0.01 | 1.56848 | 0.00000 | 0.00000 | ||
17456 | 2010.02.10 12:03 | close | 8727 | 0.01 | 1.56754 | 0.00000 | 0.00000 | 0.67 | 9526.82 |
17457 | 2010.02.10 12:06 | close | 8728 | 0.01 | 1.56771 | 0.00000 | 0.00000 | -0.86 | 9525.96 |
17458 | 2010.02.10 12:10 | close | 8729 | 0.01 | 1.56677 | 0.00000 | 0.00000 | 1.71 | 9527.67 |
17459 | 2010.02.10 12:13 | buy | 8730 | 0.01 | 1.56703 | 0.00000 | 0.00000 | ||
17460 | 2010.02.10 12:13 | sell | 8731 | 0.01 | 1.56694 | 0.00000 | 0.00000 | ||
17461 | 2010.02.10 12:16 | close | 8730 | 0.01 | 1.56565 | 0.00000 | 0.00000 | -1.38 | 9526.29 |
17462 | 2010.02.10 12:20 | close | 8731 | 0.01 | 1.56625 | 0.00000 | 0.00000 | 0.69 | 9526.98 |
17463 | 2010.02.10 12:23 | buy | 8732 | 0.01 | 1.56600 | 0.00000 | 0.00000 | ||
17464 | 2010.02.10 12:23 | sell | 8733 | 0.01 | 1.56591 | 0.00000 | 0.00000 | ||
17465 | 2010.02.10 12:26 | close | 8732 | 0.01 | 1.56668 | 0.00000 | 0.00000 | 0.68 | 9527.66 |
17466 | 2010.02.10 12:26 | close | 8733 | 0.01 | 1.56694 | 0.00000 | 0.00000 | -1.03 | 9526.63 |
17467 | 2010.02.10 12:30 | buy | 8734 | 0.01 | 1.56704 | 0.00000 | 0.00000 | ||
17468 | 2010.02.10 12:30 | sell | 8735 | 0.01 | 1.56695 | 0.00000 | 0.00000 | ||
17469 | 2010.02.10 12:35 | buy | 8736 | 0.01 | 1.56684 | 0.00000 | 0.00000 | ||
17470 | 2010.02.10 12:37 | sell | 8737 | 0.01 | 1.56712 | 0.00000 | 0.00000 | ||
17471 | 2010.02.10 12:40 | close | 8734 | 0.01 | 1.56638 | 0.00000 | 0.00000 | -0.66 | 9525.97 |
17472 | 2010.02.10 12:42 | close | 8737 | 0.01 | 1.56666 | 0.00000 | 0.00000 | 0.46 | 9526.43 |
17473 | 2010.02.10 12:45 | close | 8735 | 0.01 | 1.56592 | 0.00000 | 0.00000 | 1.03 | 9527.46 |
17474 | 2010.02.10 12:47 | close | 8736 | 0.01 | 1.56601 | 0.00000 | 0.00000 | -0.83 | 9526.63 |
17475 | 2010.02.10 12:50 | buy | 8738 | 0.01 | 1.56518 | 0.00000 | 0.00000 | ||
17476 | 2010.02.10 12:50 | sell | 8739 | 0.01 | 1.56509 | 0.00000 | 0.00000 | ||
17477 | 2010.02.10 12:52 | close | 8739 | 0.01 | 1.56555 | 0.00000 | 0.00000 | -0.46 | 9526.17 |
17478 | 2010.02.10 12:55 | sell | 8740 | 0.01 | 1.56527 | 0.00000 | 0.00000 | ||
17479 | 2010.02.10 12:57 | close | 8738 | 0.01 | 1.56583 | 0.00000 | 0.00000 | 0.65 | 9526.82 |
17480 | 2010.02.10 12:59 | close | 8740 | 0.01 | 1.56580 | 0.00000 | 0.00000 | -0.53 | 9526.29 |
17481 | 2010.02.10 13:00 | buy | 8741 | 0.01 | 1.56581 | 0.00000 | 0.00000 | ||
17482 | 2010.02.10 13:00 | sell | 8742 | 0.01 | 1.56572 | 0.00000 | 0.00000 | ||
17483 | 2010.02.10 13:05 | buy | 8743 | 0.01 | 1.56551 | 0.00000 | 0.00000 | ||
17484 | 2010.02.10 13:07 | close | 8741 | 0.01 | 1.56620 | 0.00000 | 0.00000 | 0.39 | 9526.68 |
17485 | 2010.02.10 13:10 | close | 8742 | 0.01 | 1.56472 | 0.00000 | 0.00000 | 1.00 | 9527.68 |
17486 | 2010.02.10 13:12 | close | 8743 | 0.01 | 1.56502 | 0.00000 | 0.00000 | -0.49 | 9527.19 |
17487 | 2010.02.10 13:15 | buy | 8744 | 0.01 | 1.56355 | 0.00000 | 0.00000 | ||
17488 | 2010.02.10 13:15 | sell | 8745 | 0.01 | 1.56346 | 0.00000 | 0.00000 | ||
17489 | 2010.02.10 13:17 | close | 8745 | 0.01 | 1.56394 | 0.00000 | 0.00000 | -0.48 | 9526.71 |
17490 | 2010.02.10 13:20 | close | 8744 | 0.01 | 1.56189 | 0.00000 | 0.00000 | -1.66 | 9525.05 |
17491 | 2010.02.10 13:22 | buy | 8746 | 0.01 | 1.56276 | 0.00000 | 0.00000 | ||
17492 | 2010.02.10 13:22 | sell | 8747 | 0.01 | 1.56267 | 0.00000 | 0.00000 | ||
17493 | 2010.02.10 13:25 | close | 8746 | 0.01 | 1.56228 | 0.00000 | 0.00000 | -0.48 | 9524.57 |
17494 | 2010.02.10 13:27 | close | 8747 | 0.01 | 1.56355 | 0.00000 | 0.00000 | -0.88 | 9523.69 |
17495 | 2010.02.10 13:27 | buy | 8748 | 0.01 | 1.56217 | 0.00000 | 0.00000 | ||
17496 | 2010.02.10 13:27 | sell | 8749 | 0.01 | 1.56208 | 0.00000 | 0.00000 | ||
17497 | 2010.02.10 13:32 | close | 8748 | 0.01 | 1.56412 | 0.00000 | 0.00000 | 1.95 | 9525.64 |
17498 | 2010.02.10 13:35 | close | 8749 | 0.01 | 1.56394 | 0.00000 | 0.00000 | -1.86 | 9523.78 |
17499 | 2010.02.10 13:37 | buy | 8750 | 0.01 | 1.56447 | 0.00000 | 0.00000 | ||
17500 | 2010.02.10 13:37 | sell | 8751 | 0.01 | 1.56438 | 0.00000 | 0.00000 | ||
17501 | 2010.02.10 13:40 | close | 8750 | 0.01 | 1.56333 | 0.00000 | 0.00000 | -1.14 | 9522.64 |
17502 | 2010.02.10 13:42 | close | 8751 | 0.01 | 1.56368 | 0.00000 | 0.00000 | 0.70 | 9523.34 |
17503 | 2010.02.10 13:45 | buy | 8752 | 0.01 | 1.56263 | 0.00000 | 0.00000 | ||
17504 | 2010.02.10 13:45 | sell | 8753 | 0.01 | 1.56254 | 0.00000 | 0.00000 | ||
17505 | 2010.02.10 13:47 | sell | 8754 | 0.01 | 1.56280 | 0.00000 | 0.00000 | ||
17506 | 2010.02.10 13:50 | close | 8752 | 0.01 | 1.56149 | 0.00000 | 0.00000 | -1.14 | 9522.20 |
17507 | 2010.02.10 13:52 | close | 8753 | 0.01 | 1.56211 | 0.00000 | 0.00000 | 0.43 | 9522.63 |
17508 | 2010.02.10 13:55 | close | 8754 | 0.01 | 1.56184 | 0.00000 | 0.00000 | 0.96 | 9523.59 |
17509 | 2010.02.10 13:57 | buy | 8755 | 0.01 | 1.56263 | 0.00000 | 0.00000 | ||
17510 | 2010.02.10 13:57 | sell | 8756 | 0.01 | 1.56254 | 0.00000 | 0.00000 | ||
17511 | 2010.02.10 13:59 | close | 8755 | 0.01 | 1.56200 | 0.00000 | 0.00000 | -0.63 | 9522.96 |
17512 | 2010.02.10 14:00 | close | 8756 | 0.01 | 1.56213 | 0.00000 | 0.00000 | 0.41 | 9523.37 |
17513 | 2010.02.10 14:02 | buy | 8757 | 0.01 | 1.56179 | 0.00000 | 0.00000 | ||
17514 | 2010.02.10 14:02 | sell | 8758 | 0.01 | 1.56170 | 0.00000 | 0.00000 | ||
17515 | 2010.02.10 14:05 | sell | 8759 | 0.01 | 1.56187 | 0.00000 | 0.00000 | ||
17516 | 2010.02.10 14:07 | buy | 8760 | 0.01 | 1.56162 | 0.00000 | 0.00000 | ||
17517 | 2010.02.10 14:10 | close | 8757 | 0.01 | 1.56238 | 0.00000 | 0.00000 | 0.59 | 9523.96 |
17518 | 2010.02.10 14:12 | close | 8758 | 0.01 | 1.56230 | 0.00000 | 0.00000 | -0.60 | 9523.36 |
17519 | 2010.02.10 14:15 | close | 8759 | 0.01 | 1.56297 | 0.00000 | 0.00000 | -1.10 | 9522.26 |
17520 | 2010.02.10 14:17 | close | 8760 | 0.01 | 1.56271 | 0.00000 | 0.00000 | 1.09 | 9523.35 |
17521 | 2010.02.10 14:20 | buy | 8761 | 0.01 | 1.56348 | 0.00000 | 0.00000 | ||
17522 | 2010.02.10 14:20 | sell | 8762 | 0.01 | 1.56339 | 0.00000 | 0.00000 | ||
17523 | 2010.02.10 14:22 | close | 8761 | 0.01 | 1.56305 | 0.00000 | 0.00000 | -0.43 | 9522.92 |
17524 | 2010.02.10 14:25 | buy | 8763 | 0.01 | 1.56331 | 0.00000 | 0.00000 | ||
17525 | 2010.02.10 14:27 | close | 8762 | 0.01 | 1.56280 | 0.00000 | 0.00000 | 0.59 | 9523.51 |
17526 | 2010.02.10 14:27 | close | 8763 | 0.01 | 1.56288 | 0.00000 | 0.00000 | -0.43 | 9523.08 |
17527 | 2010.02.10 14:30 | buy | 8764 | 0.01 | 1.56287 | 0.00000 | 0.00000 | ||
17528 | 2010.02.10 14:30 | sell | 8765 | 0.01 | 1.56278 | 0.00000 | 0.00000 | ||
17529 | 2010.02.10 14:32 | sell | 8766 | 0.01 | 1.56289 | 0.00000 | 0.00000 | ||
17530 | 2010.02.10 14:35 | buy | 8767 | 0.01 | 1.56275 | 0.00000 | 0.00000 | ||
17531 | 2010.02.10 14:37 | close | 8765 | 0.01 | 1.56321 | 0.00000 | 0.00000 | -0.43 | 9522.65 |
17532 | 2010.02.10 14:40 | close | 8764 | 0.01 | 1.56220 | 0.00000 | 0.00000 | -0.67 | 9521.98 |
17533 | 2010.02.10 14:42 | close | 8766 | 0.01 | 1.56252 | 0.00000 | 0.00000 | 0.37 | 9522.35 |
17534 | 2010.02.10 14:45 | close | 8767 | 0.01 | 1.56150 | 0.00000 | 0.00000 | -1.25 | 9521.10 |
17535 | 2010.02.10 14:47 | buy | 8768 | 0.01 | 1.56182 | 0.00000 | 0.00000 | ||
17536 | 2010.02.10 14:47 | sell | 8769 | 0.01 | 1.56173 | 0.00000 | 0.00000 | ||
17537 | 2010.02.10 14:50 | close | 8768 | 0.01 | 1.56058 | 0.00000 | 0.00000 | -1.24 | 9519.86 |
17538 | 2010.02.10 14:52 | close | 8769 | 0.01 | 1.56113 | 0.00000 | 0.00000 | 0.60 | 9520.46 |
17539 | 2010.02.10 14:55 | buy | 8770 | 0.01 | 1.56090 | 0.00000 | 0.00000 | ||
17540 | 2010.02.10 14:55 | sell | 8771 | 0.01 | 1.56081 | 0.00000 | 0.00000 | ||
17541 | 2010.02.10 14:57 | close | 8770 | 0.01 | 1.56150 | 0.00000 | 0.00000 | 0.60 | 9521.06 |
17542 | 2010.02.10 14:59 | close | 8771 | 0.01 | 1.56140 | 0.00000 | 0.00000 | -0.59 | 9520.47 |
17543 | 2010.02.10 15:00 | buy | 8772 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
17544 | 2010.02.10 15:00 | sell | 8773 | 0.01 | 1.56131 | 0.00000 | 0.00000 | ||
17545 | 2010.02.10 15:02 | close | 8772 | 0.01 | 1.56247 | 0.00000 | 0.00000 | 1.07 | 9521.54 |
17546 | 2010.02.10 15:05 | close | 8773 | 0.01 | 1.56233 | 0.00000 | 0.00000 | -1.02 | 9520.52 |
17547 | 2010.02.10 15:07 | buy | 8774 | 0.01 | 1.56278 | 0.00000 | 0.00000 | ||
17548 | 2010.02.10 15:07 | sell | 8775 | 0.01 | 1.56269 | 0.00000 | 0.00000 | ||
17549 | 2010.02.10 15:10 | close | 8774 | 0.01 | 1.56180 | 0.00000 | 0.00000 | -0.98 | 9519.54 |
17550 | 2010.02.10 15:12 | close | 8775 | 0.01 | 1.56211 | 0.00000 | 0.00000 | 0.58 | 9520.12 |
17551 | 2010.02.10 15:15 | buy | 8776 | 0.01 | 1.56121 | 0.00000 | 0.00000 | ||
17552 | 2010.02.10 15:15 | sell | 8777 | 0.01 | 1.56112 | 0.00000 | 0.00000 | ||
17553 | 2010.02.10 15:17 | sell | 8778 | 0.01 | 1.56135 | 0.00000 | 0.00000 | ||
17554 | 2010.02.10 15:20 | close | 8776 | 0.01 | 1.56023 | 0.00000 | 0.00000 | -0.98 | 9519.14 |
17555 | 2010.02.10 15:22 | close | 8777 | 0.01 | 1.56077 | 0.00000 | 0.00000 | 0.35 | 9519.49 |
17556 | 2010.02.10 15:25 | close | 8778 | 0.01 | 1.56054 | 0.00000 | 0.00000 | 0.81 | 9520.30 |
17557 | 2010.02.10 15:27 | buy | 8779 | 0.01 | 1.56121 | 0.00000 | 0.00000 | ||
17558 | 2010.02.10 15:27 | sell | 8780 | 0.01 | 1.56112 | 0.00000 | 0.00000 | ||
17559 | 2010.02.10 15:27 | close | 8779 | 0.01 | 1.56049 | 0.00000 | 0.00000 | -0.72 | 9519.58 |
17560 | 2010.02.10 15:30 | close | 8780 | 0.01 | 1.56067 | 0.00000 | 0.00000 | 0.45 | 9520.03 |
17561 | 2010.02.10 15:32 | buy | 8781 | 0.01 | 1.56049 | 0.00000 | 0.00000 | ||
17562 | 2010.02.10 15:32 | sell | 8782 | 0.01 | 1.56040 | 0.00000 | 0.00000 | ||
17563 | 2010.02.10 15:35 | sell | 8783 | 0.01 | 1.56062 | 0.00000 | 0.00000 | ||
17564 | 2010.02.10 15:37 | close | 8783 | 0.01 | 1.56027 | 0.00000 | 0.00000 | 0.35 | 9520.38 |
17565 | 2010.02.10 15:40 | close | 8781 | 0.01 | 1.56128 | 0.00000 | 0.00000 | 0.79 | 9521.17 |
17566 | 2010.02.10 15:42 | close | 8782 | 0.01 | 1.56115 | 0.00000 | 0.00000 | -0.75 | 9520.42 |
17567 | 2010.02.10 15:45 | buy | 8784 | 0.01 | 1.56202 | 0.00000 | 0.00000 | ||
17568 | 2010.02.10 15:45 | sell | 8785 | 0.01 | 1.56193 | 0.00000 | 0.00000 | ||
17569 | 2010.02.10 15:47 | buy | 8786 | 0.01 | 1.56180 | 0.00000 | 0.00000 | ||
17570 | 2010.02.10 15:50 | close | 8784 | 0.01 | 1.56259 | 0.00000 | 0.00000 | 0.57 | 9520.99 |
17571 | 2010.02.10 15:52 | close | 8786 | 0.01 | 1.56215 | 0.00000 | 0.00000 | 0.35 | 9521.34 |
17572 | 2010.02.10 15:55 | close | 8785 | 0.01 | 1.56246 | 0.00000 | 0.00000 | -0.53 | 9520.81 |
17573 | 2010.02.10 15:57 | buy | 8787 | 0.01 | 1.56180 | 0.00000 | 0.00000 | ||
17574 | 2010.02.10 15:57 | sell | 8788 | 0.01 | 1.56171 | 0.00000 | 0.00000 | ||
17575 | 2010.02.10 15:59 | close | 8787 | 0.01 | 1.56113 | 0.00000 | 0.00000 | -0.67 | 9520.14 |
17576 | 2010.02.10 16:00 | close | 8788 | 0.01 | 1.56122 | 0.00000 | 0.00000 | 0.49 | 9520.63 |
17577 | 2010.02.10 16:02 | buy | 8789 | 0.01 | 1.56090 | 0.00000 | 0.00000 | ||
17578 | 2010.02.10 16:02 | sell | 8790 | 0.01 | 1.56081 | 0.00000 | 0.00000 | ||
17579 | 2010.02.10 16:05 | close | 8789 | 0.01 | 1.56044 | 0.00000 | 0.00000 | -0.46 | 9520.17 |
17580 | 2010.02.10 16:07 | close | 8790 | 0.01 | 1.56127 | 0.00000 | 0.00000 | -0.46 | 9519.71 |
17581 | 2010.02.10 16:10 | buy | 8791 | 0.01 | 1.55980 | 0.00000 | 0.00000 | ||
17582 | 2010.02.10 16:10 | sell | 8792 | 0.01 | 1.55971 | 0.00000 | 0.00000 | ||
17583 | 2010.02.10 16:12 | close | 8792 | 0.01 | 1.56017 | 0.00000 | 0.00000 | -0.46 | 9519.25 |
17584 | 2010.02.10 16:15 | close | 8791 | 0.01 | 1.55860 | 0.00000 | 0.00000 | -1.20 | 9518.05 |
17585 | 2010.02.10 16:17 | buy | 8793 | 0.01 | 1.55906 | 0.00000 | 0.00000 | ||
17586 | 2010.02.10 16:17 | sell | 8794 | 0.01 | 1.55897 | 0.00000 | 0.00000 | ||
17587 | 2010.02.10 16:20 | close | 8793 | 0.01 | 1.55713 | 0.00000 | 0.00000 | -1.93 | 9516.12 |
17588 | 2010.02.10 16:22 | close | 8794 | 0.01 | 1.55796 | 0.00000 | 0.00000 | 1.01 | 9517.13 |
17589 | 2010.02.10 16:25 | buy | 8795 | 0.01 | 1.55759 | 0.00000 | 0.00000 | ||
17590 | 2010.02.10 16:25 | sell | 8796 | 0.01 | 1.55750 | 0.00000 | 0.00000 | ||
17591 | 2010.02.10 16:27 | close | 8795 | 0.01 | 1.55860 | 0.00000 | 0.00000 | 1.01 | 9518.14 |
17592 | 2010.02.10 16:27 | buy | 8797 | 0.01 | 1.55749 | 0.00000 | 0.00000 | ||
17593 | 2010.02.10 16:37 | buy | 8798 | 0.01 | 1.55728 | 0.00000 | 0.00000 | ||
17594 | 2010.02.10 16:40 | close | 8796 | 0.01 | 1.55810 | 0.00000 | 0.00000 | -0.60 | 9517.54 |
17595 | 2010.02.10 16:42 | close | 8797 | 0.01 | 1.55785 | 0.00000 | 0.00000 | 0.36 | 9517.90 |
17596 | 2010.02.10 16:45 | close | 8798 | 0.01 | 1.55851 | 0.00000 | 0.00000 | 1.23 | 9519.13 |
17597 | 2010.02.10 16:47 | buy | 8799 | 0.01 | 1.55843 | 0.00000 | 0.00000 | ||
17598 | 2010.02.10 16:47 | sell | 8800 | 0.01 | 1.55834 | 0.00000 | 0.00000 | ||
17599 | 2010.02.10 16:50 | close | 8799 | 0.01 | 1.55900 | 0.00000 | 0.00000 | 0.57 | 9519.70 |
17600 | 2010.02.10 16:52 | close | 8800 | 0.01 | 1.55876 | 0.00000 | 0.00000 | -0.42 | 9519.28 |
17601 | 2010.02.10 16:55 | buy | 8801 | 0.01 | 1.55893 | 0.00000 | 0.00000 | ||
17602 | 2010.02.10 16:55 | sell | 8802 | 0.01 | 1.55884 | 0.00000 | 0.00000 | ||
17603 | 2010.02.10 16:57 | close | 8801 | 0.01 | 1.55834 | 0.00000 | 0.00000 | -0.59 | 9518.69 |
17604 | 2010.02.10 16:59 | buy | 8803 | 0.01 | 1.55891 | 0.00000 | 0.00000 | ||
17605 | 2010.02.10 17:02 | close | 8802 | 0.01 | 1.55954 | 0.00000 | 0.00000 | -0.70 | 9517.99 |
17606 | 2010.02.10 17:05 | close | 8803 | 0.01 | 1.55927 | 0.00000 | 0.00000 | 0.36 | 9518.35 |
17607 | 2010.02.10 17:07 | buy | 8804 | 0.01 | 1.55972 | 0.00000 | 0.00000 | ||
17608 | 2010.02.10 17:07 | sell | 8805 | 0.01 | 1.55963 | 0.00000 | 0.00000 | ||
17609 | 2010.02.10 17:10 | close | 8804 | 0.01 | 1.55890 | 0.00000 | 0.00000 | -0.82 | 9517.53 |
17610 | 2010.02.10 17:12 | close | 8805 | 0.01 | 1.55917 | 0.00000 | 0.00000 | 0.46 | 9517.99 |
17611 | 2010.02.10 17:15 | buy | 8806 | 0.01 | 1.55845 | 0.00000 | 0.00000 | ||
17612 | 2010.02.10 17:15 | sell | 8807 | 0.01 | 1.55836 | 0.00000 | 0.00000 | ||
17613 | 2010.02.10 17:17 | sell | 8808 | 0.01 | 1.55854 | 0.00000 | 0.00000 | ||
17614 | 2010.02.10 17:20 | close | 8806 | 0.01 | 1.55763 | 0.00000 | 0.00000 | -0.82 | 9517.17 |
17615 | 2010.02.10 17:22 | close | 8808 | 0.01 | 1.55808 | 0.00000 | 0.00000 | 0.46 | 9517.63 |
17616 | 2010.02.10 17:25 | close | 8807 | 0.01 | 1.55790 | 0.00000 | 0.00000 | 0.46 | 9518.09 |
17617 | 2010.02.10 17:27 | buy | 8809 | 0.01 | 1.55845 | 0.00000 | 0.00000 | ||
17618 | 2010.02.10 17:27 | sell | 8810 | 0.01 | 1.55836 | 0.00000 | 0.00000 | ||
17619 | 2010.02.10 17:27 | sell | 8811 | 0.01 | 1.55863 | 0.00000 | 0.00000 | ||
17620 | 2010.02.10 17:35 | close | 8810 | 0.01 | 1.55883 | 0.00000 | 0.00000 | -0.47 | 9517.62 |
17621 | 2010.02.10 17:40 | close | 8809 | 0.01 | 1.55940 | 0.00000 | 0.00000 | 0.95 | 9518.57 |
17622 | 2010.02.10 17:42 | close | 8811 | 0.01 | 1.55927 | 0.00000 | 0.00000 | -0.64 | 9517.93 |
17623 | 2010.02.10 17:45 | buy | 8812 | 0.01 | 1.56014 | 0.00000 | 0.00000 | ||
17624 | 2010.02.10 17:45 | sell | 8813 | 0.01 | 1.56005 | 0.00000 | 0.00000 | ||
17625 | 2010.02.10 17:47 | buy | 8814 | 0.01 | 1.55992 | 0.00000 | 0.00000 | ||
17626 | 2010.02.10 17:50 | close | 8812 | 0.01 | 1.56070 | 0.00000 | 0.00000 | 0.56 | 9518.49 |
17627 | 2010.02.10 17:52 | close | 8814 | 0.01 | 1.56027 | 0.00000 | 0.00000 | 0.35 | 9518.84 |
17628 | 2010.02.10 17:55 | close | 8813 | 0.01 | 1.56057 | 0.00000 | 0.00000 | -0.52 | 9518.32 |
17629 | 2010.02.10 17:57 | buy | 8815 | 0.01 | 1.55992 | 0.00000 | 0.00000 | ||
17630 | 2010.02.10 17:57 | sell | 8816 | 0.01 | 1.55983 | 0.00000 | 0.00000 | ||
17631 | 2010.02.10 17:59 | close | 8815 | 0.01 | 1.56038 | 0.00000 | 0.00000 | 0.46 | 9518.78 |
17632 | 2010.02.10 18:00 | close | 8816 | 0.01 | 1.56042 | 0.00000 | 0.00000 | -0.59 | 9518.19 |
17633 | 2010.02.10 18:02 | buy | 8817 | 0.01 | 1.55981 | 0.00000 | 0.00000 | ||
17634 | 2010.02.10 18:02 | sell | 8818 | 0.01 | 1.55972 | 0.00000 | 0.00000 | ||
17635 | 2010.02.10 18:05 | sell | 8819 | 0.01 | 1.56000 | 0.00000 | 0.00000 | ||
17636 | 2010.02.10 18:07 | close | 8819 | 0.01 | 1.55952 | 0.00000 | 0.00000 | 0.48 | 9518.67 |
17637 | 2010.02.10 18:10 | close | 8817 | 0.01 | 1.56087 | 0.00000 | 0.00000 | 1.06 | 9519.73 |
17638 | 2010.02.10 18:12 | close | 8818 | 0.01 | 1.56067 | 0.00000 | 0.00000 | -0.95 | 9518.78 |
17639 | 2010.02.10 18:15 | buy | 8820 | 0.01 | 1.56182 | 0.00000 | 0.00000 | ||
17640 | 2010.02.10 18:15 | sell | 8821 | 0.01 | 1.56173 | 0.00000 | 0.00000 | ||
17641 | 2010.02.10 18:17 | buy | 8822 | 0.01 | 1.56153 | 0.00000 | 0.00000 | ||
17642 | 2010.02.10 18:20 | close | 8820 | 0.01 | 1.56259 | 0.00000 | 0.00000 | 0.77 | 9519.55 |
17643 | 2010.02.10 18:22 | close | 8822 | 0.01 | 1.56202 | 0.00000 | 0.00000 | 0.49 | 9520.04 |
17644 | 2010.02.10 18:25 | close | 8821 | 0.01 | 1.56239 | 0.00000 | 0.00000 | -0.66 | 9519.38 |
17645 | 2010.02.10 18:27 | buy | 8823 | 0.01 | 1.56153 | 0.00000 | 0.00000 | ||
17646 | 2010.02.10 18:27 | sell | 8824 | 0.01 | 1.56144 | 0.00000 | 0.00000 | ||
17647 | 2010.02.10 18:27 | close | 8823 | 0.01 | 1.56221 | 0.00000 | 0.00000 | 0.68 | 9520.06 |
17648 | 2010.02.10 18:30 | close | 8824 | 0.01 | 1.56231 | 0.00000 | 0.00000 | -0.87 | 9519.19 |
17649 | 2010.02.10 18:32 | buy | 8825 | 0.01 | 1.56285 | 0.00000 | 0.00000 | ||
17650 | 2010.02.10 18:32 | sell | 8826 | 0.01 | 1.56276 | 0.00000 | 0.00000 | ||
17651 | 2010.02.10 18:35 | buy | 8827 | 0.01 | 1.56269 | 0.00000 | 0.00000 | ||
17652 | 2010.02.10 18:37 | sell | 8828 | 0.01 | 1.56293 | 0.00000 | 0.00000 | ||
17653 | 2010.02.10 18:40 | close | 8825 | 0.01 | 1.56226 | 0.00000 | 0.00000 | -0.59 | 9518.60 |
17654 | 2010.02.10 18:42 | close | 8828 | 0.01 | 1.56252 | 0.00000 | 0.00000 | 0.41 | 9519.01 |
17655 | 2010.02.10 18:45 | close | 8826 | 0.01 | 1.56185 | 0.00000 | 0.00000 | 0.91 | 9519.92 |
17656 | 2010.02.10 18:47 | close | 8827 | 0.01 | 1.56193 | 0.00000 | 0.00000 | -0.76 | 9519.16 |
17657 | 2010.02.10 18:50 | buy | 8829 | 0.01 | 1.56118 | 0.00000 | 0.00000 | ||
17658 | 2010.02.10 18:50 | sell | 8830 | 0.01 | 1.56109 | 0.00000 | 0.00000 | ||
17659 | 2010.02.10 18:52 | close | 8830 | 0.01 | 1.56151 | 0.00000 | 0.00000 | -0.42 | 9518.74 |
17660 | 2010.02.10 18:55 | sell | 8831 | 0.01 | 1.56126 | 0.00000 | 0.00000 | ||
17661 | 2010.02.10 18:57 | close | 8829 | 0.01 | 1.56176 | 0.00000 | 0.00000 | 0.58 | 9519.32 |
17662 | 2010.02.10 18:59 | buy | 8832 | 0.01 | 1.56126 | 0.00000 | 0.00000 | ||
17663 | 2010.02.10 19:02 | close | 8831 | 0.01 | 1.56085 | 0.00000 | 0.00000 | 0.41 | 9519.73 |
17664 | 2010.02.10 19:05 | buy | 8833 | 0.01 | 1.56101 | 0.00000 | 0.00000 | ||
17665 | 2010.02.10 19:05 | sell | 8834 | 0.01 | 1.56092 | 0.00000 | 0.00000 | ||
17666 | 2010.02.10 19:07 | close | 8832 | 0.01 | 1.56061 | 0.00000 | 0.00000 | -0.65 | 9519.08 |
17667 | 2010.02.10 19:10 | close | 8833 | 0.01 | 1.56137 | 0.00000 | 0.00000 | 0.36 | 9519.44 |
17668 | 2010.02.10 19:12 | buy | 8835 | 0.01 | 1.56131 | 0.00000 | 0.00000 | ||
17669 | 2010.02.10 19:12 | sell | 8836 | 0.01 | 1.56122 | 0.00000 | 0.00000 | ||
17670 | 2010.02.10 19:15 | close | 8834 | 0.01 | 1.56192 | 0.00000 | 0.00000 | -1.00 | 9518.44 |
17671 | 2010.02.10 19:17 | close | 8835 | 0.01 | 1.56168 | 0.00000 | 0.00000 | 0.37 | 9518.81 |
17672 | 2010.02.10 19:20 | close | 8836 | 0.01 | 1.56238 | 0.00000 | 0.00000 | -1.16 | 9517.65 |
17673 | 2010.02.10 19:22 | buy | 8837 | 0.01 | 1.56207 | 0.00000 | 0.00000 | ||
17674 | 2010.02.10 19:22 | sell | 8838 | 0.01 | 1.56198 | 0.00000 | 0.00000 | ||
17675 | 2010.02.10 19:25 | sell | 8839 | 0.01 | 1.56214 | 0.00000 | 0.00000 | ||
17676 | 2010.02.10 19:27 | close | 8839 | 0.01 | 1.56177 | 0.00000 | 0.00000 | 0.37 | 9518.02 |
17677 | 2010.02.10 19:30 | sell | 8840 | 0.01 | 1.56223 | 0.00000 | 0.00000 | ||
17678 | 2010.02.10 19:33 | close | 8837 | 0.01 | 1.56115 | 0.00000 | 0.00000 | -0.92 | 9517.10 |
17679 | 2010.02.10 19:36 | close | 8838 | 0.01 | 1.56151 | 0.00000 | 0.00000 | 0.47 | 9517.57 |
17680 | 2010.02.10 19:40 | close | 8840 | 0.01 | 1.56044 | 0.00000 | 0.00000 | 1.79 | 9519.36 |
17681 | 2010.02.10 19:43 | buy | 8841 | 0.01 | 1.56071 | 0.00000 | 0.00000 | ||
17682 | 2010.02.10 19:43 | sell | 8842 | 0.01 | 1.56062 | 0.00000 | 0.00000 | ||
17683 | 2010.02.10 19:46 | close | 8841 | 0.01 | 1.55927 | 0.00000 | 0.00000 | -1.44 | 9517.92 |
17684 | 2010.02.10 19:50 | close | 8842 | 0.01 | 1.55990 | 0.00000 | 0.00000 | 0.72 | 9518.64 |
17685 | 2010.02.10 19:53 | buy | 8843 | 0.01 | 1.55963 | 0.00000 | 0.00000 | ||
17686 | 2010.02.10 19:53 | sell | 8844 | 0.01 | 1.55954 | 0.00000 | 0.00000 | ||
17687 | 2010.02.10 19:56 | close | 8843 | 0.01 | 1.56035 | 0.00000 | 0.00000 | 0.72 | 9519.36 |
17688 | 2010.02.10 19:59 | close | 8844 | 0.01 | 1.55998 | 0.00000 | 0.00000 | -0.44 | 9518.92 |
17689 | 2010.02.10 20:00 | buy | 8845 | 0.01 | 1.55997 | 0.00000 | 0.00000 | ||
17690 | 2010.02.10 20:00 | sell | 8846 | 0.01 | 1.55988 | 0.00000 | 0.00000 | ||
17691 | 2010.02.10 20:02 | close | 8845 | 0.01 | 1.55940 | 0.00000 | 0.00000 | -0.57 | 9518.35 |
17692 | 2010.02.10 20:05 | buy | 8847 | 0.01 | 1.55962 | 0.00000 | 0.00000 | ||
17693 | 2010.02.10 20:07 | close | 8846 | 0.01 | 1.55937 | 0.00000 | 0.00000 | 0.51 | 9518.86 |
17694 | 2010.02.10 20:10 | sell | 8848 | 0.01 | 1.55989 | 0.00000 | 0.00000 | ||
17695 | 2010.02.10 20:15 | close | 8847 | 0.01 | 1.56026 | 0.00000 | 0.00000 | 0.64 | 9519.50 |
17696 | 2010.02.10 20:17 | buy | 8849 | 0.01 | 1.56023 | 0.00000 | 0.00000 | ||
17697 | 2010.02.10 20:17 | sell | 8850 | 0.01 | 1.56014 | 0.00000 | 0.00000 | ||
17698 | 2010.02.10 20:20 | close | 8848 | 0.01 | 1.56072 | 0.00000 | 0.00000 | -0.83 | 9518.67 |
17699 | 2010.02.10 20:22 | sell | 8851 | 0.01 | 1.56038 | 0.00000 | 0.00000 | ||
17700 | 2010.02.10 20:25 | close | 8850 | 0.01 | 1.56060 | 0.00000 | 0.00000 | -0.46 | 9518.21 |
17701 | 2010.02.10 20:35 | close | 8851 | 0.01 | 1.56002 | 0.00000 | 0.00000 | 0.36 | 9518.57 |
17702 | 2010.02.10 20:37 | sell | 8852 | 0.01 | 1.56028 | 0.00000 | 0.00000 | ||
17703 | 2010.02.10 20:40 | close | 8849 | 0.01 | 1.55959 | 0.00000 | 0.00000 | -0.64 | 9517.93 |
17704 | 2010.02.10 20:42 | close | 8852 | 0.01 | 1.55985 | 0.00000 | 0.00000 | 0.43 | 9518.36 |
17705 | 2010.02.10 20:45 | buy | 8853 | 0.01 | 1.55915 | 0.00000 | 0.00000 | ||
17706 | 2010.02.10 20:45 | sell | 8854 | 0.01 | 1.55906 | 0.00000 | 0.00000 | ||
17707 | 2010.02.10 20:47 | sell | 8855 | 0.01 | 1.55924 | 0.00000 | 0.00000 | ||
17708 | 2010.02.10 20:50 | close | 8853 | 0.01 | 1.55837 | 0.00000 | 0.00000 | -0.78 | 9517.58 |
17709 | 2010.02.10 20:52 | close | 8855 | 0.01 | 1.55881 | 0.00000 | 0.00000 | 0.43 | 9518.01 |
17710 | 2010.02.10 20:55 | close | 8854 | 0.01 | 1.55863 | 0.00000 | 0.00000 | 0.43 | 9518.44 |
17711 | 2010.02.10 20:57 | buy | 8856 | 0.01 | 1.55915 | 0.00000 | 0.00000 | ||
17712 | 2010.02.10 20:57 | sell | 8857 | 0.01 | 1.55906 | 0.00000 | 0.00000 | ||
17713 | 2010.02.10 20:59 | buy | 8858 | 0.01 | 1.55887 | 0.00000 | 0.00000 | ||
17714 | 2010.02.10 21:02 | close | 8858 | 0.01 | 1.55920 | 0.00000 | 0.00000 | 0.33 | 9518.77 |
17715 | 2010.02.10 21:07 | sell | 8859 | 0.01 | 1.55930 | 0.00000 | 0.00000 | ||
17716 | 2010.02.10 21:10 | buy | 8860 | 0.01 | 1.55900 | 0.00000 | 0.00000 | ||
17717 | 2010.02.10 21:15 | close | 8856 | 0.01 | 1.55863 | 0.00000 | 0.00000 | -0.52 | 9518.25 |
17718 | 2010.02.10 21:17 | close | 8859 | 0.01 | 1.55881 | 0.00000 | 0.00000 | 0.49 | 9518.74 |
17719 | 2010.02.10 21:20 | close | 8857 | 0.01 | 1.55833 | 0.00000 | 0.00000 | 0.73 | 9519.47 |
17720 | 2010.02.10 21:22 | close | 8860 | 0.01 | 1.55843 | 0.00000 | 0.00000 | -0.57 | 9518.90 |
17721 | 2010.02.10 21:25 | buy | 8861 | 0.01 | 1.55843 | 0.00000 | 0.00000 | ||
17722 | 2010.02.10 21:25 | sell | 8862 | 0.01 | 1.55834 | 0.00000 | 0.00000 | ||
17723 | 2010.02.10 21:27 | sell | 8863 | 0.01 | 1.55863 | 0.00000 | 0.00000 | ||
17724 | 2010.02.10 21:27 | close | 8862 | 0.01 | 1.55877 | 0.00000 | 0.00000 | -0.43 | 9518.47 |
17725 | 2010.02.10 21:32 | close | 8861 | 0.01 | 1.55876 | 0.00000 | 0.00000 | 0.33 | 9518.80 |
17726 | 2010.02.10 21:35 | buy | 8864 | 0.01 | 1.55877 | 0.00000 | 0.00000 | ||
17727 | 2010.02.10 21:37 | sell | 8865 | 0.01 | 1.55883 | 0.00000 | 0.00000 | ||
17728 | 2010.02.10 21:40 | buy | 8866 | 0.01 | 1.55863 | 0.00000 | 0.00000 | ||
17729 | 2010.02.10 21:45 | close | 8864 | 0.01 | 1.55832 | 0.00000 | 0.00000 | -0.45 | 9518.35 |
17730 | 2010.02.10 21:47 | close | 8865 | 0.01 | 1.55848 | 0.00000 | 0.00000 | 0.35 | 9518.70 |
17731 | 2010.02.10 21:50 | close | 8863 | 0.01 | 1.55812 | 0.00000 | 0.00000 | 0.51 | 9519.21 |
17732 | 2010.02.10 21:52 | close | 8866 | 0.01 | 1.55818 | 0.00000 | 0.00000 | -0.45 | 9518.76 |
17733 | 2010.02.10 21:55 | buy | 8867 | 0.01 | 1.55819 | 0.00000 | 0.00000 | ||
17734 | 2010.02.10 21:55 | sell | 8868 | 0.01 | 1.55810 | 0.00000 | 0.00000 | ||
17735 | 2010.02.10 21:57 | sell | 8869 | 0.01 | 1.55832 | 0.00000 | 0.00000 | ||
17736 | 2010.02.10 22:03 | close | 8869 | 0.01 | 1.55799 | 0.00000 | 0.00000 | 0.33 | 9519.09 |
17737 | 2010.02.10 22:06 | buy | 8870 | 0.01 | 1.55806 | 0.00000 | 0.00000 | ||
17738 | 2010.02.10 22:10 | buy | 8871 | 0.01 | 1.55792 | 0.00000 | 0.00000 | ||
17739 | 2010.02.10 22:20 | close | 8870 | 0.01 | 1.55838 | 0.00000 | 0.00000 | 0.32 | 9519.41 |
17740 | 2010.02.10 22:23 | close | 8871 | 0.01 | 1.55831 | 0.00000 | 0.00000 | 0.39 | 9519.80 |
17741 | 2010.02.10 22:30 | close | 8867 | 0.01 | 1.55858 | 0.00000 | 0.00000 | 0.39 | 9520.19 |
17742 | 2010.02.10 22:32 | close | 8868 | 0.01 | 1.55866 | 0.00000 | 0.00000 | -0.56 | 9519.63 |
17743 | 2010.02.10 22:35 | buy | 8872 | 0.01 | 1.55875 | 0.00000 | 0.00000 | ||
17744 | 2010.02.10 22:35 | sell | 8873 | 0.01 | 1.55866 | 0.00000 | 0.00000 | ||
17745 | 2010.02.10 22:37 | buy | 8874 | 0.01 | 1.55857 | 0.00000 | 0.00000 | ||
17746 | 2010.02.10 22:40 | close | 8874 | 0.01 | 1.55893 | 0.00000 | 0.00000 | 0.36 | 9519.99 |
17747 | 2010.02.10 22:42 | sell | 8875 | 0.01 | 1.55884 | 0.00000 | 0.00000 | ||
17748 | 2010.02.10 22:45 | close | 8872 | 0.01 | 1.55921 | 0.00000 | 0.00000 | 0.46 | 9520.45 |
17749 | 2010.02.10 22:47 | close | 8873 | 0.01 | 1.55921 | 0.00000 | 0.00000 | -0.55 | 9519.90 |
17750 | 2010.02.10 22:50 | close | 8875 | 0.01 | 1.55957 | 0.00000 | 0.00000 | -0.73 | 9519.17 |
17751 | 2010.02.10 22:52 | buy | 8876 | 0.01 | 1.55939 | 0.00000 | 0.00000 | ||
17752 | 2010.02.10 22:52 | sell | 8877 | 0.01 | 1.55930 | 0.00000 | 0.00000 | ||
17753 | 2010.02.10 22:57 | buy | 8878 | 0.01 | 1.55921 | 0.00000 | 0.00000 | ||
17754 | 2010.02.10 23:02 | close | 8876 | 0.01 | 1.55864 | 0.00000 | 0.00000 | -0.75 | 9518.42 |
17755 | 2010.02.10 23:05 | close | 8877 | 0.01 | 1.55883 | 0.00000 | 0.00000 | 0.47 | 9518.89 |
17756 | 2010.02.10 23:07 | close | 8878 | 0.01 | 1.55853 | 0.00000 | 0.00000 | -0.68 | 9518.21 |
17757 | 2010.02.10 23:10 | buy | 8879 | 0.01 | 1.55915 | 0.00000 | 0.00000 | ||
17758 | 2010.02.10 23:10 | sell | 8880 | 0.01 | 1.55906 | 0.00000 | 0.00000 | ||
17759 | 2010.02.10 23:15 | close | 8880 | 0.01 | 1.55947 | 0.00000 | 0.00000 | -0.41 | 9517.80 |
17760 | 2010.02.10 23:17 | sell | 8881 | 0.01 | 1.55927 | 0.00000 | 0.00000 | ||
17761 | 2010.02.10 23:20 | close | 8879 | 0.01 | 1.55970 | 0.00000 | 0.00000 | 0.55 | 9518.35 |
17762 | 2010.02.10 23:22 | buy | 8882 | 0.01 | 1.55958 | 0.00000 | 0.00000 | ||
17763 | 2010.02.10 23:22 | sell | 8883 | 0.01 | 1.55949 | 0.00000 | 0.00000 | ||
17764 | 2010.02.10 23:25 | close | 8881 | 0.01 | 1.55968 | 0.00000 | 0.00000 | -0.41 | 9517.94 |
17765 | 2010.02.10 23:27 | buy | 8884 | 0.01 | 1.55936 | 0.00000 | 0.00000 | ||
17766 | 2010.02.10 23:45 | close | 8884 | 0.01 | 1.55967 | 0.00000 | 0.00000 | 0.31 | 9518.25 |
17767 | 2010.02.10 23:47 | sell | 8885 | 0.01 | 1.55962 | 0.00000 | 0.00000 | ||
17768 | 2010.02.10 23:50 | close | 8883 | 0.01 | 1.55992 | 0.00000 | 0.00000 | -0.43 | 9517.82 |
17769 | 2010.02.10 23:55 | sell | 8886 | 0.01 | 1.55978 | 0.00000 | 0.00000 | ||
17770 | 2010.02.11 00:02 | close | 8886 | 0.01 | 1.55935 | 0.00000 | 0.00000 | 0.35 | 9518.17 |
17771 | 2010.02.11 00:07 | close | 8882 | 0.01 | 1.55910 | 0.00000 | 0.00000 | -0.48 | 9517.70 |
17772 | 2010.02.11 00:10 | buy | 8887 | 0.01 | 1.55997 | 0.00000 | 0.00000 | ||
17773 | 2010.02.11 00:10 | sell | 8888 | 0.01 | 1.55988 | 0.00000 | 0.00000 | ||
17774 | 2010.02.11 00:12 | buy | 8889 | 0.01 | 1.55982 | 0.00000 | 0.00000 | ||
17775 | 2010.02.11 00:15 | close | 8885 | 0.01 | 1.56044 | 0.00000 | 0.00000 | -0.90 | 9516.80 |
17776 | 2010.02.11 00:17 | close | 8888 | 0.01 | 1.56028 | 0.00000 | 0.00000 | -0.40 | 9516.40 |
17777 | 2010.02.11 00:20 | close | 8887 | 0.01 | 1.56082 | 0.00000 | 0.00000 | 0.85 | 9517.25 |
17778 | 2010.02.11 00:22 | close | 8889 | 0.01 | 1.56051 | 0.00000 | 0.00000 | 0.69 | 9517.94 |
17779 | 2010.02.11 00:25 | buy | 8890 | 0.01 | 1.56075 | 0.00000 | 0.00000 | ||
17780 | 2010.02.11 00:25 | sell | 8891 | 0.01 | 1.56066 | 0.00000 | 0.00000 | ||
17781 | 2010.02.11 00:27 | close | 8890 | 0.01 | 1.56019 | 0.00000 | 0.00000 | -0.56 | 9517.38 |
17782 | 2010.02.11 00:30 | buy | 8892 | 0.01 | 1.56067 | 0.00000 | 0.00000 | ||
17783 | 2010.02.11 00:32 | buy | 8893 | 0.01 | 1.56044 | 0.00000 | 0.00000 | ||
17784 | 2010.02.11 00:37 | close | 8891 | 0.01 | 1.56031 | 0.00000 | 0.00000 | 0.35 | 9517.73 |
17785 | 2010.02.11 00:40 | close | 8893 | 0.01 | 1.56088 | 0.00000 | 0.00000 | 0.44 | 9518.17 |
17786 | 2010.02.11 00:42 | sell | 8894 | 0.01 | 1.56075 | 0.00000 | 0.00000 | ||
17787 | 2010.02.11 00:45 | close | 8892 | 0.01 | 1.56128 | 0.00000 | 0.00000 | 0.61 | 9518.78 |
17788 | 2010.02.11 00:47 | close | 8894 | 0.01 | 1.56124 | 0.00000 | 0.00000 | -0.49 | 9518.29 |
17789 | 2010.02.11 00:50 | buy | 8895 | 0.01 | 1.56177 | 0.00000 | 0.00000 | ||
17790 | 2010.02.11 00:50 | sell | 8896 | 0.01 | 1.56168 | 0.00000 | 0.00000 | ||
17791 | 2010.02.11 00:52 | buy | 8897 | 0.01 | 1.56150 | 0.00000 | 0.00000 | ||
17792 | 2010.02.11 00:57 | close | 8895 | 0.01 | 1.56115 | 0.00000 | 0.00000 | -0.62 | 9517.67 |
17793 | 2010.02.11 00:59 | close | 8896 | 0.01 | 1.56077 | 0.00000 | 0.00000 | 0.91 | 9518.58 |
17794 | 2010.02.11 01:00 | close | 8897 | 0.01 | 1.56068 | 0.00000 | 0.00000 | -0.82 | 9517.76 |
17795 | 2010.02.11 01:02 | buy | 8898 | 0.01 | 1.56074 | 0.00000 | 0.00000 | ||
17796 | 2010.02.11 01:02 | sell | 8899 | 0.01 | 1.56065 | 0.00000 | 0.00000 | ||
17797 | 2010.02.11 01:05 | sell | 8900 | 0.01 | 1.56076 | 0.00000 | 0.00000 | ||
17798 | 2010.02.11 01:10 | close | 8898 | 0.01 | 1.56107 | 0.00000 | 0.00000 | 0.33 | 9518.09 |
17799 | 2010.02.11 01:12 | close | 8899 | 0.01 | 1.56106 | 0.00000 | 0.00000 | -0.41 | 9517.68 |
17800 | 2010.02.11 01:15 | close | 8900 | 0.01 | 1.56148 | 0.00000 | 0.00000 | -0.72 | 9516.96 |
17801 | 2010.02.11 01:17 | buy | 8901 | 0.01 | 1.56137 | 0.00000 | 0.00000 | ||
17802 | 2010.02.11 01:17 | sell | 8902 | 0.01 | 1.56128 | 0.00000 | 0.00000 | ||
17803 | 2010.02.11 01:20 | close | 8901 | 0.01 | 1.56170 | 0.00000 | 0.00000 | 0.33 | 9517.29 |
17804 | 2010.02.11 01:22 | buy | 8903 | 0.01 | 1.56158 | 0.00000 | 0.00000 | ||
17805 | 2010.02.11 01:22 | sell | 8904 | 0.01 | 1.56149 | 0.00000 | 0.00000 | ||
17806 | 2010.02.11 01:25 | close | 8902 | 0.01 | 1.56169 | 0.00000 | 0.00000 | -0.41 | 9516.88 |
17807 | 2010.02.11 01:27 | buy | 8905 | 0.01 | 1.56137 | 0.00000 | 0.00000 | ||
17808 | 2010.02.11 01:27 | close | 8903 | 0.01 | 1.56095 | 0.00000 | 0.00000 | -0.63 | 9516.25 |
17809 | 2010.02.11 01:30 | close | 8904 | 0.01 | 1.56091 | 0.00000 | 0.00000 | 0.58 | 9516.83 |
17810 | 2010.02.11 01:32 | buy | 8906 | 0.01 | 1.56114 | 0.00000 | 0.00000 | ||
17811 | 2010.02.11 01:32 | sell | 8907 | 0.01 | 1.56105 | 0.00000 | 0.00000 | ||
17812 | 2010.02.11 01:35 | close | 8907 | 0.01 | 1.56147 | 0.00000 | 0.00000 | -0.42 | 9516.41 |
17813 | 2010.02.11 01:37 | close | 8905 | 0.01 | 1.56072 | 0.00000 | 0.00000 | -0.65 | 9515.76 |
17814 | 2010.02.11 01:40 | close | 8906 | 0.01 | 1.56237 | 0.00000 | 0.00000 | 1.23 | 9516.99 |
17815 | 2010.02.11 01:42 | buy | 8908 | 0.01 | 1.56213 | 0.00000 | 0.00000 | ||
17816 | 2010.02.11 01:42 | sell | 8909 | 0.01 | 1.56204 | 0.00000 | 0.00000 | ||
17817 | 2010.02.11 01:45 | close | 8908 | 0.01 | 1.56337 | 0.00000 | 0.00000 | 1.24 | 9518.23 |
17818 | 2010.02.11 01:47 | close | 8909 | 0.01 | 1.56313 | 0.00000 | 0.00000 | -1.09 | 9517.14 |
17819 | 2010.02.11 01:50 | buy | 8910 | 0.01 | 1.56445 | 0.00000 | 0.00000 | ||
17820 | 2010.02.11 01:50 | sell | 8911 | 0.01 | 1.56436 | 0.00000 | 0.00000 | ||
17821 | 2010.02.11 01:52 | close | 8910 | 0.01 | 1.56370 | 0.00000 | 0.00000 | -0.75 | 9516.39 |
17822 | 2010.02.11 01:55 | buy | 8912 | 0.01 | 1.56412 | 0.00000 | 0.00000 | ||
17823 | 2010.02.11 01:57 | close | 8911 | 0.01 | 1.56313 | 0.00000 | 0.00000 | 1.23 | 9517.62 |
17824 | 2010.02.11 01:59 | close | 8912 | 0.01 | 1.56186 | 0.00000 | 0.00000 | -2.26 | 9515.36 |
17825 | 2010.02.11 02:00 | buy | 8913 | 0.01 | 1.56194 | 0.00000 | 0.00000 | ||
17826 | 2010.02.11 02:00 | sell | 8914 | 0.01 | 1.56185 | 0.00000 | 0.00000 | ||
17827 | 2010.02.11 02:02 | buy | 8915 | 0.01 | 1.56182 | 0.00000 | 0.00000 | ||
17828 | 2010.02.11 02:10 | close | 8915 | 0.01 | 1.56215 | 0.00000 | 0.00000 | 0.33 | 9515.69 |
17829 | 2010.02.11 02:12 | sell | 8916 | 0.01 | 1.56204 | 0.00000 | 0.00000 | ||
17830 | 2010.02.11 02:15 | close | 8913 | 0.01 | 1.56246 | 0.00000 | 0.00000 | 0.52 | 9516.21 |
17831 | 2010.02.11 02:17 | close | 8914 | 0.01 | 1.56245 | 0.00000 | 0.00000 | -0.60 | 9515.61 |
17832 | 2010.02.11 02:20 | close | 8916 | 0.01 | 1.56286 | 0.00000 | 0.00000 | -0.82 | 9514.79 |
17833 | 2010.02.11 02:22 | buy | 8917 | 0.01 | 1.56265 | 0.00000 | 0.00000 | ||
17834 | 2010.02.11 02:22 | sell | 8918 | 0.01 | 1.56256 | 0.00000 | 0.00000 | ||
17835 | 2010.02.11 02:25 | sell | 8919 | 0.01 | 1.56267 | 0.00000 | 0.00000 | ||
17836 | 2010.02.11 02:27 | buy | 8920 | 0.01 | 1.56245 | 0.00000 | 0.00000 | ||
17837 | 2010.02.11 02:32 | close | 8917 | 0.01 | 1.56221 | 0.00000 | 0.00000 | -0.44 | 9514.35 |
17838 | 2010.02.11 02:37 | close | 8918 | 0.01 | 1.56215 | 0.00000 | 0.00000 | 0.41 | 9514.76 |
17839 | 2010.02.11 02:40 | close | 8920 | 0.01 | 1.56280 | 0.00000 | 0.00000 | 0.35 | 9515.11 |
17840 | 2010.02.11 02:42 | buy | 8921 | 0.01 | 1.56274 | 0.00000 | 0.00000 | ||
17841 | 2010.02.11 02:45 | close | 8919 | 0.01 | 1.56333 | 0.00000 | 0.00000 | -0.66 | 9514.45 |
17842 | 2010.02.11 02:47 | close | 8921 | 0.01 | 1.56309 | 0.00000 | 0.00000 | 0.35 | 9514.80 |
17843 | 2010.02.11 02:50 | buy | 8922 | 0.01 | 1.56377 | 0.00000 | 0.00000 | ||
17844 | 2010.02.11 02:50 | sell | 8923 | 0.01 | 1.56368 | 0.00000 | 0.00000 | ||
17845 | 2010.02.11 02:52 | buy | 8924 | 0.01 | 1.56348 | 0.00000 | 0.00000 | ||
17846 | 2010.02.11 02:57 | close | 8922 | 0.01 | 1.56309 | 0.00000 | 0.00000 | -0.68 | 9514.12 |
17847 | 2010.02.11 03:02 | close | 8923 | 0.01 | 1.56447 | 0.00000 | 0.00000 | -0.79 | 9513.33 |
17848 | 2010.02.11 03:05 | close | 8924 | 0.01 | 1.56423 | 0.00000 | 0.00000 | 0.75 | 9514.08 |
17849 | 2010.02.11 03:07 | buy | 8925 | 0.01 | 1.56462 | 0.00000 | 0.00000 | ||
17850 | 2010.02.11 03:07 | sell | 8926 | 0.01 | 1.56453 | 0.00000 | 0.00000 | ||
17851 | 2010.02.11 03:10 | close | 8925 | 0.01 | 1.56393 | 0.00000 | 0.00000 | -0.69 | 9513.39 |
17852 | 2010.02.11 03:12 | close | 8926 | 0.01 | 1.56417 | 0.00000 | 0.00000 | 0.36 | 9513.75 |
17853 | 2010.02.11 03:15 | buy | 8927 | 0.01 | 1.56357 | 0.00000 | 0.00000 | ||
17854 | 2010.02.11 03:15 | sell | 8928 | 0.01 | 1.56348 | 0.00000 | 0.00000 | ||
17855 | 2010.02.11 03:17 | sell | 8929 | 0.01 | 1.56363 | 0.00000 | 0.00000 | ||
17856 | 2010.02.11 03:20 | close | 8927 | 0.01 | 1.56288 | 0.00000 | 0.00000 | -0.69 | 9513.06 |
17857 | 2010.02.11 03:22 | close | 8929 | 0.01 | 1.56327 | 0.00000 | 0.00000 | 0.36 | 9513.42 |
17858 | 2010.02.11 03:25 | close | 8928 | 0.01 | 1.56312 | 0.00000 | 0.00000 | 0.36 | 9513.78 |
17859 | 2010.02.11 03:27 | buy | 8930 | 0.01 | 1.56357 | 0.00000 | 0.00000 | ||
17860 | 2010.02.11 03:27 | sell | 8931 | 0.01 | 1.56348 | 0.00000 | 0.00000 | ||
17861 | 2010.02.11 03:30 | sell | 8932 | 0.01 | 1.56367 | 0.00000 | 0.00000 | ||
17862 | 2010.02.11 03:37 | buy | 8933 | 0.01 | 1.56342 | 0.00000 | 0.00000 | ||
17863 | 2010.02.11 03:40 | close | 8930 | 0.01 | 1.56396 | 0.00000 | 0.00000 | 0.39 | 9514.17 |
17864 | 2010.02.11 03:42 | close | 8931 | 0.01 | 1.56392 | 0.00000 | 0.00000 | -0.44 | 9513.73 |
17865 | 2010.02.11 03:45 | close | 8932 | 0.01 | 1.56442 | 0.00000 | 0.00000 | -0.75 | 9512.98 |
17866 | 2010.02.11 03:47 | close | 8933 | 0.01 | 1.56421 | 0.00000 | 0.00000 | 0.79 | 9513.77 |
17867 | 2010.02.11 03:50 | buy | 8934 | 0.01 | 1.56480 | 0.00000 | 0.00000 | ||
17868 | 2010.02.11 03:50 | sell | 8935 | 0.01 | 1.56471 | 0.00000 | 0.00000 | ||
17869 | 2010.02.11 03:52 | buy | 8936 | 0.01 | 1.56455 | 0.00000 | 0.00000 | ||
17870 | 2010.02.11 03:57 | close | 8934 | 0.01 | 1.56421 | 0.00000 | 0.00000 | -0.59 | 9513.18 |
17871 | 2010.02.11 03:59 | close | 8935 | 0.01 | 1.56415 | 0.00000 | 0.00000 | 0.56 | 9513.74 |
17872 | 2010.02.11 04:00 | close | 8936 | 0.01 | 1.56405 | 0.00000 | 0.00000 | -0.50 | 9513.24 |
17873 | 2010.02.11 04:02 | buy | 8937 | 0.01 | 1.56442 | 0.00000 | 0.00000 | ||
17874 | 2010.02.11 04:02 | sell | 8938 | 0.01 | 1.56433 | 0.00000 | 0.00000 | ||
17875 | 2010.02.11 04:05 | buy | 8939 | 0.01 | 1.56427 | 0.00000 | 0.00000 | ||
17876 | 2010.02.11 04:07 | sell | 8940 | 0.01 | 1.56448 | 0.00000 | 0.00000 | ||
17877 | 2010.02.11 04:10 | close | 8937 | 0.01 | 1.56388 | 0.00000 | 0.00000 | -0.54 | 9512.70 |
17878 | 2010.02.11 04:12 | close | 8940 | 0.01 | 1.56412 | 0.00000 | 0.00000 | 0.36 | 9513.06 |
17879 | 2010.02.11 04:15 | close | 8938 | 0.01 | 1.56352 | 0.00000 | 0.00000 | 0.81 | 9513.87 |
17880 | 2010.02.11 04:17 | close | 8939 | 0.01 | 1.56358 | 0.00000 | 0.00000 | -0.69 | 9513.18 |
17881 | 2010.02.11 04:20 | buy | 8941 | 0.01 | 1.56292 | 0.00000 | 0.00000 | ||
17882 | 2010.02.11 04:20 | sell | 8942 | 0.01 | 1.56283 | 0.00000 | 0.00000 | ||
17883 | 2010.02.11 04:22 | sell | 8943 | 0.01 | 1.56313 | 0.00000 | 0.00000 | ||
17884 | 2010.02.11 04:27 | close | 8941 | 0.01 | 1.56343 | 0.00000 | 0.00000 | 0.51 | 9513.69 |
17885 | 2010.02.11 04:30 | close | 8942 | 0.01 | 1.56332 | 0.00000 | 0.00000 | -0.49 | 9513.20 |
17886 | 2010.02.11 04:32 | buy | 8944 | 0.01 | 1.56323 | 0.00000 | 0.00000 | ||
17887 | 2010.02.11 04:35 | sell | 8945 | 0.01 | 1.56325 | 0.00000 | 0.00000 | ||
17888 | 2010.02.11 04:40 | close | 8943 | 0.01 | 1.56365 | 0.00000 | 0.00000 | -0.52 | 9512.68 |
17889 | 2010.02.11 04:42 | sell | 8946 | 0.01 | 1.56346 | 0.00000 | 0.00000 | ||
17890 | 2010.02.11 04:45 | close | 8944 | 0.01 | 1.56388 | 0.00000 | 0.00000 | 0.65 | 9513.33 |
17891 | 2010.02.11 04:47 | close | 8945 | 0.01 | 1.56386 | 0.00000 | 0.00000 | -0.61 | 9512.72 |
17892 | 2010.02.11 04:50 | close | 8946 | 0.01 | 1.56428 | 0.00000 | 0.00000 | -0.82 | 9511.90 |
17893 | 2010.02.11 04:52 | buy | 8947 | 0.01 | 1.56407 | 0.00000 | 0.00000 | ||
17894 | 2010.02.11 04:52 | sell | 8948 | 0.01 | 1.56398 | 0.00000 | 0.00000 | ||
17895 | 2010.02.11 04:55 | sell | 8949 | 0.01 | 1.56409 | 0.00000 | 0.00000 | ||
17896 | 2010.02.11 04:57 | buy | 8950 | 0.01 | 1.56386 | 0.00000 | 0.00000 | ||
17897 | 2010.02.11 05:03 | close | 8947 | 0.01 | 1.56587 | 0.00000 | 0.00000 | 1.80 | 9513.70 |
17898 | 2010.02.11 05:06 | close | 8948 | 0.01 | 1.56577 | 0.00000 | 0.00000 | -1.79 | 9511.91 |
17899 | 2010.02.11 05:10 | close | 8949 | 0.01 | 1.56614 | 0.00000 | 0.00000 | -2.05 | 9509.86 |
17900 | 2010.02.11 05:13 | close | 8950 | 0.01 | 1.56532 | 0.00000 | 0.00000 | 1.46 | 9511.32 |
17901 | 2010.02.11 05:16 | buy | 8951 | 0.01 | 1.56559 | 0.00000 | 0.00000 | ||
17902 | 2010.02.11 05:16 | sell | 8952 | 0.01 | 1.56550 | 0.00000 | 0.00000 | ||
17903 | 2010.02.11 05:20 | close | 8951 | 0.01 | 1.56476 | 0.00000 | 0.00000 | -0.83 | 9510.49 |
17904 | 2010.02.11 05:23 | close | 8952 | 0.01 | 1.56504 | 0.00000 | 0.00000 | 0.46 | 9510.95 |
17905 | 2010.02.11 05:30 | buy | 8953 | 0.01 | 1.56412 | 0.00000 | 0.00000 | ||
17906 | 2010.02.11 05:30 | sell | 8954 | 0.01 | 1.56403 | 0.00000 | 0.00000 | ||
17907 | 2010.02.11 05:32 | buy | 8955 | 0.01 | 1.56400 | 0.00000 | 0.00000 | ||
17908 | 2010.02.11 05:37 | buy | 8956 | 0.01 | 1.56387 | 0.00000 | 0.00000 | ||
17909 | 2010.02.11 05:40 | close | 8953 | 0.01 | 1.56443 | 0.00000 | 0.00000 | 0.31 | 9511.26 |
17910 | 2010.02.11 05:42 | close | 8955 | 0.01 | 1.56430 | 0.00000 | 0.00000 | 0.30 | 9511.56 |
17911 | 2010.02.11 05:45 | close | 8954 | 0.01 | 1.56491 | 0.00000 | 0.00000 | -0.88 | 9510.68 |
17912 | 2010.02.11 05:47 | close | 8956 | 0.01 | 1.56469 | 0.00000 | 0.00000 | 0.82 | 9511.50 |
17913 | 2010.02.11 05:50 | buy | 8957 | 0.01 | 1.56530 | 0.00000 | 0.00000 | ||
17914 | 2010.02.11 05:50 | sell | 8958 | 0.01 | 1.56521 | 0.00000 | 0.00000 | ||
17915 | 2010.02.11 05:52 | buy | 8959 | 0.01 | 1.56504 | 0.00000 | 0.00000 | ||
17916 | 2010.02.11 05:57 | close | 8957 | 0.01 | 1.56469 | 0.00000 | 0.00000 | -0.61 | 9510.89 |
17917 | 2010.02.11 06:07 | close | 8958 | 0.01 | 1.56486 | 0.00000 | 0.00000 | 0.35 | 9511.24 |
17918 | 2010.02.11 06:10 | sell | 8960 | 0.01 | 1.56518 | 0.00000 | 0.00000 | ||
17919 | 2010.02.11 06:15 | close | 8959 | 0.01 | 1.56543 | 0.00000 | 0.00000 | 0.39 | 9511.63 |
17920 | 2010.02.11 06:17 | buy | 8961 | 0.01 | 1.56544 | 0.00000 | 0.00000 | ||
17921 | 2010.02.11 06:17 | sell | 8962 | 0.01 | 1.56535 | 0.00000 | 0.00000 | ||
17922 | 2010.02.11 06:20 | close | 8960 | 0.01 | 1.56577 | 0.00000 | 0.00000 | -0.59 | 9511.04 |
17923 | 2010.02.11 06:22 | sell | 8963 | 0.01 | 1.56551 | 0.00000 | 0.00000 | ||
17924 | 2010.02.11 06:30 | buy | 8964 | 0.01 | 1.56533 | 0.00000 | 0.00000 | ||
17925 | 2010.02.11 06:33 | close | 8964 | 0.01 | 1.56565 | 0.00000 | 0.00000 | 0.32 | 9511.36 |
17926 | 2010.02.11 06:40 | close | 8961 | 0.01 | 1.56583 | 0.00000 | 0.00000 | 0.39 | 9511.75 |
17927 | 2010.02.11 06:43 | buy | 8965 | 0.01 | 1.56522 | 0.00000 | 0.00000 | ||
17928 | 2010.02.11 06:50 | close | 8962 | 0.01 | 1.56469 | 0.00000 | 0.00000 | 0.66 | 9512.41 |
17929 | 2010.02.11 06:53 | close | 8963 | 0.01 | 1.56487 | 0.00000 | 0.00000 | 0.64 | 9513.05 |
17930 | 2010.02.11 06:59 | close | 8965 | 0.01 | 1.56390 | 0.00000 | 0.00000 | -1.32 | 9511.73 |
17931 | 2010.02.11 07:00 | buy | 8966 | 0.01 | 1.56400 | 0.00000 | 0.00000 | ||
17932 | 2010.02.11 07:00 | sell | 8967 | 0.01 | 1.56391 | 0.00000 | 0.00000 | ||
17933 | 2010.02.11 07:02 | close | 8966 | 0.01 | 1.56430 | 0.00000 | 0.00000 | 0.30 | 9512.03 |
17934 | 2010.02.11 07:05 | buy | 8968 | 0.01 | 1.56427 | 0.00000 | 0.00000 | ||
17935 | 2010.02.11 07:05 | sell | 8969 | 0.01 | 1.56418 | 0.00000 | 0.00000 | ||
17936 | 2010.02.11 07:07 | close | 8967 | 0.01 | 1.56450 | 0.00000 | 0.00000 | -0.59 | 9511.44 |
17937 | 2010.02.11 07:10 | buy | 8970 | 0.01 | 1.56405 | 0.00000 | 0.00000 | ||
17938 | 2010.02.11 07:15 | close | 8968 | 0.01 | 1.56362 | 0.00000 | 0.00000 | -0.65 | 9510.79 |
17939 | 2010.02.11 07:17 | close | 8969 | 0.01 | 1.56382 | 0.00000 | 0.00000 | 0.36 | 9511.15 |
17940 | 2010.02.11 07:20 | close | 8970 | 0.01 | 1.56317 | 0.00000 | 0.00000 | -0.88 | 9510.27 |
17941 | 2010.02.11 07:22 | buy | 8971 | 0.01 | 1.56349 | 0.00000 | 0.00000 | ||
17942 | 2010.02.11 07:22 | sell | 8972 | 0.01 | 1.56340 | 0.00000 | 0.00000 | ||
17943 | 2010.02.11 07:25 | buy | 8973 | 0.01 | 1.56337 | 0.00000 | 0.00000 | ||
17944 | 2010.02.11 07:27 | sell | 8974 | 0.01 | 1.56362 | 0.00000 | 0.00000 | ||
17945 | 2010.02.11 07:32 | close | 8971 | 0.01 | 1.56400 | 0.00000 | 0.00000 | 0.51 | 9510.78 |
17946 | 2010.02.11 07:35 | close | 8972 | 0.01 | 1.56391 | 0.00000 | 0.00000 | -0.51 | 9510.27 |
17947 | 2010.02.11 07:37 | close | 8973 | 0.01 | 1.56418 | 0.00000 | 0.00000 | 0.81 | 9511.08 |
17948 | 2010.02.11 07:40 | buy | 8975 | 0.01 | 1.56356 | 0.00000 | 0.00000 | ||
17949 | 2010.02.11 07:45 | close | 8974 | 0.01 | 1.56302 | 0.00000 | 0.00000 | 0.60 | 9511.68 |
17950 | 2010.02.11 07:47 | close | 8975 | 0.01 | 1.56311 | 0.00000 | 0.00000 | -0.45 | 9511.23 |
17951 | 2010.02.11 07:50 | buy | 8976 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
17952 | 2010.02.11 07:50 | sell | 8977 | 0.01 | 1.56222 | 0.00000 | 0.00000 | ||
17953 | 2010.02.11 07:52 | close | 8977 | 0.01 | 1.56267 | 0.00000 | 0.00000 | -0.45 | 9510.78 |
17954 | 2010.02.11 07:55 | sell | 8978 | 0.01 | 1.56240 | 0.00000 | 0.00000 | ||
17955 | 2010.02.11 07:57 | close | 8976 | 0.01 | 1.56293 | 0.00000 | 0.00000 | 0.62 | 9511.40 |
17956 | 2010.02.11 07:59 | buy | 8979 | 0.01 | 1.56233 | 0.00000 | 0.00000 | ||
17957 | 2010.02.11 08:02 | close | 8978 | 0.01 | 1.56363 | 0.00000 | 0.00000 | -1.23 | 9510.17 |
17958 | 2010.02.11 08:05 | close | 8979 | 0.01 | 1.56335 | 0.00000 | 0.00000 | 1.02 | 9511.19 |
17959 | 2010.02.11 08:07 | buy | 8980 | 0.01 | 1.56383 | 0.00000 | 0.00000 | ||
17960 | 2010.02.11 08:07 | sell | 8981 | 0.01 | 1.56374 | 0.00000 | 0.00000 | ||
17961 | 2010.02.11 08:10 | close | 8980 | 0.01 | 1.56296 | 0.00000 | 0.00000 | -0.87 | 9510.32 |
17962 | 2010.02.11 08:12 | close | 8981 | 0.01 | 1.56324 | 0.00000 | 0.00000 | 0.50 | 9510.82 |
17963 | 2010.02.11 08:15 | buy | 8982 | 0.01 | 1.56246 | 0.00000 | 0.00000 | ||
17964 | 2010.02.11 08:15 | sell | 8983 | 0.01 | 1.56237 | 0.00000 | 0.00000 | ||
17965 | 2010.02.11 08:17 | sell | 8984 | 0.01 | 1.56257 | 0.00000 | 0.00000 | ||
17966 | 2010.02.11 08:20 | close | 8982 | 0.01 | 1.56159 | 0.00000 | 0.00000 | -0.87 | 9509.95 |
17967 | 2010.02.11 08:22 | close | 8983 | 0.01 | 1.56207 | 0.00000 | 0.00000 | 0.30 | 9510.25 |
17968 | 2010.02.11 08:25 | close | 8984 | 0.01 | 1.56188 | 0.00000 | 0.00000 | 0.69 | 9510.94 |
17969 | 2010.02.11 08:27 | buy | 8985 | 0.01 | 1.56246 | 0.00000 | 0.00000 | ||
17970 | 2010.02.11 08:27 | sell | 8986 | 0.01 | 1.56237 | 0.00000 | 0.00000 | ||
17971 | 2010.02.11 08:27 | close | 8985 | 0.01 | 1.56162 | 0.00000 | 0.00000 | -0.84 | 9510.10 |
17972 | 2010.02.11 08:30 | close | 8986 | 0.01 | 1.56168 | 0.00000 | 0.00000 | 0.69 | 9510.79 |
17973 | 2010.02.11 08:32 | buy | 8987 | 0.01 | 1.56164 | 0.00000 | 0.00000 | ||
17974 | 2010.02.11 08:32 | sell | 8988 | 0.01 | 1.56155 | 0.00000 | 0.00000 | ||
17975 | 2010.02.11 08:35 | buy | 8989 | 0.01 | 1.56150 | 0.00000 | 0.00000 | ||
17976 | 2010.02.11 08:37 | sell | 8990 | 0.01 | 1.56169 | 0.00000 | 0.00000 | ||
17977 | 2010.02.11 08:40 | close | 8987 | 0.01 | 1.56113 | 0.00000 | 0.00000 | -0.51 | 9510.28 |
17978 | 2010.02.11 08:42 | close | 8990 | 0.01 | 1.56136 | 0.00000 | 0.00000 | 0.33 | 9510.61 |
17979 | 2010.02.11 08:45 | close | 8988 | 0.01 | 1.56080 | 0.00000 | 0.00000 | 0.75 | 9511.36 |
17980 | 2010.02.11 08:47 | close | 8989 | 0.01 | 1.56085 | 0.00000 | 0.00000 | -0.65 | 9510.71 |
17981 | 2010.02.11 08:50 | buy | 8991 | 0.01 | 1.56024 | 0.00000 | 0.00000 | ||
17982 | 2010.02.11 08:50 | sell | 8992 | 0.01 | 1.56015 | 0.00000 | 0.00000 | ||
17983 | 2010.02.11 08:52 | sell | 8993 | 0.01 | 1.56043 | 0.00000 | 0.00000 | ||
17984 | 2010.02.11 08:57 | close | 8991 | 0.01 | 1.56071 | 0.00000 | 0.00000 | 0.47 | 9511.18 |
17985 | 2010.02.11 08:59 | close | 8992 | 0.01 | 1.56078 | 0.00000 | 0.00000 | -0.63 | 9510.55 |
17986 | 2010.02.11 09:00 | buy | 8994 | 0.01 | 1.56070 | 0.00000 | 0.00000 | ||
17987 | 2010.02.11 09:00 | sell | 8995 | 0.01 | 1.56061 | 0.00000 | 0.00000 | ||
17988 | 2010.02.11 09:02 | close | 8993 | 0.01 | 1.56165 | 0.00000 | 0.00000 | -1.22 | 9509.33 |
17989 | 2010.02.11 09:05 | close | 8994 | 0.01 | 1.56130 | 0.00000 | 0.00000 | 0.60 | 9509.93 |
17990 | 2010.02.11 09:07 | close | 8995 | 0.01 | 1.56191 | 0.00000 | 0.00000 | -1.30 | 9508.63 |
17991 | 2010.02.11 09:10 | buy | 8996 | 0.01 | 1.56088 | 0.00000 | 0.00000 | ||
17992 | 2010.02.11 09:10 | sell | 8997 | 0.01 | 1.56079 | 0.00000 | 0.00000 | ||
17993 | 2010.02.11 09:12 | sell | 8998 | 0.01 | 1.56105 | 0.00000 | 0.00000 | ||
17994 | 2010.02.11 09:15 | close | 8996 | 0.01 | 1.56001 | 0.00000 | 0.00000 | -0.87 | 9507.76 |
17995 | 2010.02.11 09:17 | close | 8997 | 0.01 | 1.56036 | 0.00000 | 0.00000 | 0.43 | 9508.19 |
17996 | 2010.02.11 09:20 | close | 8998 | 0.01 | 1.55907 | 0.00000 | 0.00000 | 1.98 | 9510.17 |
17997 | 2010.02.11 09:22 | buy | 8999 | 0.01 | 1.55959 | 0.00000 | 0.00000 | ||
17998 | 2010.02.11 09:22 | sell | 9000 | 0.01 | 1.55950 | 0.00000 | 0.00000 | ||
17999 | 2010.02.11 09:25 | buy | 9001 | 0.01 | 1.55933 | 0.00000 | 0.00000 | ||
18000 | 2010.02.11 09:27 | close | 8999 | 0.01 | 1.56001 | 0.00000 | 0.00000 | 0.42 | 9510.59 |
18001 | 2010.02.11 09:37 | sell | 9002 | 0.01 | 1.55962 | 0.00000 | 0.00000 | ||
18002 | 2010.02.11 09:40 | close | 9000 | 0.01 | 1.55877 | 0.00000 | 0.00000 | 0.73 | 9511.32 |
18003 | 2010.02.11 09:42 | close | 9001 | 0.01 | 1.55892 | 0.00000 | 0.00000 | -0.41 | 9510.91 |
18004 | 2010.02.11 09:45 | close | 9002 | 0.01 | 1.55807 | 0.00000 | 0.00000 | 1.55 | 9512.46 |
18005 | 2010.02.11 09:47 | buy | 9003 | 0.01 | 1.55830 | 0.00000 | 0.00000 | ||
18006 | 2010.02.11 09:47 | sell | 9004 | 0.01 | 1.55821 | 0.00000 | 0.00000 | ||
18007 | 2010.02.11 09:50 | close | 9003 | 0.01 | 1.55704 | 0.00000 | 0.00000 | -1.26 | 9511.20 |
18008 | 2010.02.11 09:52 | close | 9004 | 0.01 | 1.55760 | 0.00000 | 0.00000 | 0.61 | 9511.81 |
18009 | 2010.02.11 09:55 | buy | 9005 | 0.01 | 1.55736 | 0.00000 | 0.00000 | ||
18010 | 2010.02.11 09:55 | sell | 9006 | 0.01 | 1.55727 | 0.00000 | 0.00000 | ||
18011 | 2010.02.11 09:59 | close | 9005 | 0.01 | 1.55798 | 0.00000 | 0.00000 | 0.62 | 9512.43 |
18012 | 2010.02.11 10:00 | close | 9006 | 0.01 | 1.55798 | 0.00000 | 0.00000 | -0.71 | 9511.72 |
18013 | 2010.02.11 10:02 | buy | 9007 | 0.01 | 1.55789 | 0.00000 | 0.00000 | ||
18014 | 2010.02.11 10:02 | sell | 9008 | 0.01 | 1.55780 | 0.00000 | 0.00000 | ||
18015 | 2010.02.11 10:05 | buy | 9009 | 0.01 | 1.55770 | 0.00000 | 0.00000 | ||
18016 | 2010.02.11 10:07 | sell | 9010 | 0.01 | 1.55798 | 0.00000 | 0.00000 | ||
18017 | 2010.02.11 10:10 | close | 9007 | 0.01 | 1.55725 | 0.00000 | 0.00000 | -0.64 | 9511.08 |
18018 | 2010.02.11 10:12 | close | 9010 | 0.01 | 1.55752 | 0.00000 | 0.00000 | 0.46 | 9511.54 |
18019 | 2010.02.11 10:15 | close | 9008 | 0.01 | 1.55679 | 0.00000 | 0.00000 | 1.01 | 9512.55 |
18020 | 2010.02.11 10:17 | close | 9009 | 0.01 | 1.55688 | 0.00000 | 0.00000 | -0.82 | 9511.73 |
18021 | 2010.02.11 10:20 | buy | 9011 | 0.01 | 1.55606 | 0.00000 | 0.00000 | ||
18022 | 2010.02.11 10:20 | sell | 9012 | 0.01 | 1.55597 | 0.00000 | 0.00000 | ||
18023 | 2010.02.11 10:22 | close | 9012 | 0.01 | 1.55643 | 0.00000 | 0.00000 | -0.46 | 9511.27 |
18024 | 2010.02.11 10:25 | sell | 9013 | 0.01 | 1.55615 | 0.00000 | 0.00000 | ||
18025 | 2010.02.11 10:27 | close | 9011 | 0.01 | 1.55670 | 0.00000 | 0.00000 | 0.64 | 9511.91 |
18026 | 2010.02.11 10:27 | close | 9013 | 0.01 | 1.55728 | 0.00000 | 0.00000 | -1.13 | 9510.78 |
18027 | 2010.02.11 10:30 | buy | 9014 | 0.01 | 1.55723 | 0.00000 | 0.00000 | ||
18028 | 2010.02.11 10:30 | sell | 9015 | 0.01 | 1.55714 | 0.00000 | 0.00000 | ||
18029 | 2010.02.11 10:32 | close | 9014 | 0.01 | 1.55653 | 0.00000 | 0.00000 | -0.70 | 9510.08 |
18030 | 2010.02.11 10:35 | close | 9015 | 0.01 | 1.55680 | 0.00000 | 0.00000 | 0.34 | 9510.42 |
18031 | 2010.02.11 10:37 | buy | 9016 | 0.01 | 1.55644 | 0.00000 | 0.00000 | ||
18032 | 2010.02.11 10:37 | sell | 9017 | 0.01 | 1.55635 | 0.00000 | 0.00000 | ||
18033 | 2010.02.11 10:40 | close | 9016 | 0.01 | 1.55724 | 0.00000 | 0.00000 | 0.80 | 9511.22 |
18034 | 2010.02.11 10:42 | close | 9017 | 0.01 | 1.55715 | 0.00000 | 0.00000 | -0.80 | 9510.42 |
18035 | 2010.02.11 10:45 | buy | 9018 | 0.01 | 1.55787 | 0.00000 | 0.00000 | ||
18036 | 2010.02.11 10:45 | sell | 9019 | 0.01 | 1.55778 | 0.00000 | 0.00000 | ||
18037 | 2010.02.11 10:47 | buy | 9020 | 0.01 | 1.55769 | 0.00000 | 0.00000 | ||
18038 | 2010.02.11 10:50 | close | 9018 | 0.01 | 1.55831 | 0.00000 | 0.00000 | 0.44 | 9510.86 |
18039 | 2010.02.11 10:52 | sell | 9021 | 0.01 | 1.55795 | 0.00000 | 0.00000 | ||
18040 | 2010.02.11 10:55 | close | 9019 | 0.01 | 1.55822 | 0.00000 | 0.00000 | -0.44 | 9510.42 |
18041 | 2010.02.11 11:02 | close | 9020 | 0.01 | 1.55818 | 0.00000 | 0.00000 | 0.49 | 9510.91 |
18042 | 2010.02.11 11:05 | close | 9021 | 0.01 | 1.55864 | 0.00000 | 0.00000 | -0.69 | 9510.22 |
18043 | 2010.02.11 11:07 | buy | 9022 | 0.01 | 1.55790 | 0.00000 | 0.00000 | ||
18044 | 2010.02.11 11:07 | sell | 9023 | 0.01 | 1.55781 | 0.00000 | 0.00000 | ||
18045 | 2010.02.11 11:10 | close | 9022 | 0.01 | 1.55966 | 0.00000 | 0.00000 | 1.76 | 9511.98 |
18046 | 2010.02.11 11:12 | close | 9023 | 0.01 | 1.55938 | 0.00000 | 0.00000 | -1.57 | 9510.41 |
18047 | 2010.02.11 11:15 | buy | 9024 | 0.01 | 1.56087 | 0.00000 | 0.00000 | ||
18048 | 2010.02.11 11:15 | sell | 9025 | 0.01 | 1.56078 | 0.00000 | 0.00000 | ||
18049 | 2010.02.11 11:17 | close | 9024 | 0.01 | 1.56041 | 0.00000 | 0.00000 | -0.46 | 9509.95 |
18050 | 2010.02.11 11:20 | close | 9025 | 0.01 | 1.56198 | 0.00000 | 0.00000 | -1.20 | 9508.75 |
18051 | 2010.02.11 11:22 | buy | 9026 | 0.01 | 1.56124 | 0.00000 | 0.00000 | ||
18052 | 2010.02.11 11:22 | sell | 9027 | 0.01 | 1.56115 | 0.00000 | 0.00000 | ||
18053 | 2010.02.11 11:25 | close | 9027 | 0.01 | 1.56161 | 0.00000 | 0.00000 | -0.46 | 9508.29 |
18054 | 2010.02.11 11:27 | close | 9026 | 0.01 | 1.56041 | 0.00000 | 0.00000 | -0.83 | 9507.46 |
18055 | 2010.02.11 11:27 | buy | 9028 | 0.01 | 1.56022 | 0.00000 | 0.00000 | ||
18056 | 2010.02.11 11:27 | sell | 9029 | 0.01 | 1.56013 | 0.00000 | 0.00000 | ||
18057 | 2010.02.11 11:32 | close | 9028 | 0.01 | 1.56154 | 0.00000 | 0.00000 | 1.32 | 9508.78 |
18058 | 2010.02.11 11:35 | close | 9029 | 0.01 | 1.56147 | 0.00000 | 0.00000 | -1.34 | 9507.44 |
18059 | 2010.02.11 11:37 | buy | 9030 | 0.01 | 1.56178 | 0.00000 | 0.00000 | ||
18060 | 2010.02.11 11:37 | sell | 9031 | 0.01 | 1.56169 | 0.00000 | 0.00000 | ||
18061 | 2010.02.11 11:40 | close | 9030 | 0.01 | 1.56108 | 0.00000 | 0.00000 | -0.70 | 9506.74 |
18062 | 2010.02.11 11:42 | close | 9031 | 0.01 | 1.56132 | 0.00000 | 0.00000 | 0.37 | 9507.11 |
18063 | 2010.02.11 11:45 | buy | 9032 | 0.01 | 1.56070 | 0.00000 | 0.00000 | ||
18064 | 2010.02.11 11:45 | sell | 9033 | 0.01 | 1.56061 | 0.00000 | 0.00000 | ||
18065 | 2010.02.11 11:47 | sell | 9034 | 0.01 | 1.56077 | 0.00000 | 0.00000 | ||
18066 | 2010.02.11 11:50 | close | 9032 | 0.01 | 1.56000 | 0.00000 | 0.00000 | -0.70 | 9506.41 |
18067 | 2010.02.11 11:52 | close | 9034 | 0.01 | 1.56040 | 0.00000 | 0.00000 | 0.37 | 9506.78 |
18068 | 2010.02.11 11:55 | close | 9033 | 0.01 | 1.56024 | 0.00000 | 0.00000 | 0.37 | 9507.15 |
18069 | 2010.02.11 11:57 | buy | 9035 | 0.01 | 1.56070 | 0.00000 | 0.00000 | ||
18070 | 2010.02.11 11:57 | sell | 9036 | 0.01 | 1.56061 | 0.00000 | 0.00000 | ||
18071 | 2010.02.11 11:59 | close | 9035 | 0.01 | 1.56018 | 0.00000 | 0.00000 | -0.52 | 9506.63 |
18072 | 2010.02.11 12:00 | close | 9036 | 0.01 | 1.56027 | 0.00000 | 0.00000 | 0.34 | 9506.97 |
18073 | 2010.02.11 12:03 | buy | 9037 | 0.01 | 1.55928 | 0.00000 | 0.00000 | ||
18074 | 2010.02.11 12:03 | sell | 9038 | 0.01 | 1.55919 | 0.00000 | 0.00000 | ||
18075 | 2010.02.11 12:06 | sell | 9039 | 0.01 | 1.55944 | 0.00000 | 0.00000 | ||
18076 | 2010.02.11 12:10 | close | 9037 | 0.01 | 1.55846 | 0.00000 | 0.00000 | -0.82 | 9506.15 |
18077 | 2010.02.11 12:13 | close | 9038 | 0.01 | 1.55879 | 0.00000 | 0.00000 | 0.40 | 9506.55 |
18078 | 2010.02.11 12:16 | close | 9039 | 0.01 | 1.55756 | 0.00000 | 0.00000 | 1.88 | 9508.43 |
18079 | 2010.02.11 12:20 | buy | 9040 | 0.01 | 1.55805 | 0.00000 | 0.00000 | ||
18080 | 2010.02.11 12:20 | sell | 9041 | 0.01 | 1.55796 | 0.00000 | 0.00000 | ||
18081 | 2010.02.11 12:23 | buy | 9042 | 0.01 | 1.55781 | 0.00000 | 0.00000 | ||
18082 | 2010.02.11 12:26 | close | 9040 | 0.01 | 1.55846 | 0.00000 | 0.00000 | 0.41 | 9508.84 |
18083 | 2010.02.11 12:30 | close | 9041 | 0.01 | 1.55861 | 0.00000 | 0.00000 | -0.65 | 9508.19 |
18084 | 2010.02.11 12:32 | close | 9042 | 0.01 | 1.55914 | 0.00000 | 0.00000 | 1.33 | 9509.52 |
18085 | 2010.02.11 12:35 | buy | 9043 | 0.01 | 1.55987 | 0.00000 | 0.00000 | ||
18086 | 2010.02.11 12:35 | sell | 9044 | 0.01 | 1.55978 | 0.00000 | 0.00000 | ||
18087 | 2010.02.11 12:37 | close | 9043 | 0.01 | 1.55850 | 0.00000 | 0.00000 | -1.37 | 9508.15 |
18088 | 2010.02.11 12:40 | close | 9044 | 0.01 | 1.56179 | 0.00000 | 0.00000 | -2.01 | 9506.14 |
18089 | 2010.02.11 12:42 | buy | 9045 | 0.01 | 1.56115 | 0.00000 | 0.00000 | ||
18090 | 2010.02.11 12:42 | sell | 9046 | 0.01 | 1.56106 | 0.00000 | 0.00000 | ||
18091 | 2010.02.11 12:45 | close | 9045 | 0.01 | 1.56362 | 0.00000 | 0.00000 | 2.47 | 9508.61 |
18092 | 2010.02.11 12:47 | close | 9046 | 0.01 | 1.56307 | 0.00000 | 0.00000 | -2.01 | 9506.60 |
18093 | 2010.02.11 12:50 | buy | 9047 | 0.01 | 1.56563 | 0.00000 | 0.00000 | ||
18094 | 2010.02.11 12:50 | sell | 9048 | 0.01 | 1.56554 | 0.00000 | 0.00000 | ||
18095 | 2010.02.11 12:52 | close | 9047 | 0.01 | 1.56426 | 0.00000 | 0.00000 | -1.37 | 9505.23 |
18096 | 2010.02.11 12:55 | close | 9048 | 0.01 | 1.56499 | 0.00000 | 0.00000 | 0.55 | 9505.78 |
18097 | 2010.02.11 12:57 | buy | 9049 | 0.01 | 1.56307 | 0.00000 | 0.00000 | ||
18098 | 2010.02.11 12:57 | sell | 9050 | 0.01 | 1.56298 | 0.00000 | 0.00000 | ||
18099 | 2010.02.11 13:02 | close | 9049 | 0.01 | 1.56371 | 0.00000 | 0.00000 | 0.64 | 9506.42 |
18100 | 2010.02.11 13:05 | close | 9050 | 0.01 | 1.56354 | 0.00000 | 0.00000 | -0.56 | 9505.86 |
18101 | 2010.02.11 13:07 | buy | 9051 | 0.01 | 1.56406 | 0.00000 | 0.00000 | ||
18102 | 2010.02.11 13:07 | sell | 9052 | 0.01 | 1.56397 | 0.00000 | 0.00000 | ||
18103 | 2010.02.11 13:10 | close | 9051 | 0.01 | 1.56293 | 0.00000 | 0.00000 | -1.13 | 9504.73 |
18104 | 2010.02.11 13:12 | close | 9052 | 0.01 | 1.56328 | 0.00000 | 0.00000 | 0.69 | 9505.42 |
18105 | 2010.02.11 13:15 | buy | 9053 | 0.01 | 1.56225 | 0.00000 | 0.00000 | ||
18106 | 2010.02.11 13:15 | sell | 9054 | 0.01 | 1.56216 | 0.00000 | 0.00000 | ||
18107 | 2010.02.11 13:17 | sell | 9055 | 0.01 | 1.56242 | 0.00000 | 0.00000 | ||
18108 | 2010.02.11 13:20 | close | 9053 | 0.01 | 1.56112 | 0.00000 | 0.00000 | -1.13 | 9504.29 |
18109 | 2010.02.11 13:22 | close | 9054 | 0.01 | 1.56173 | 0.00000 | 0.00000 | 0.43 | 9504.72 |
18110 | 2010.02.11 13:25 | close | 9055 | 0.01 | 1.56147 | 0.00000 | 0.00000 | 0.95 | 9505.67 |
18111 | 2010.02.11 13:27 | buy | 9056 | 0.01 | 1.56225 | 0.00000 | 0.00000 | ||
18112 | 2010.02.11 13:27 | sell | 9057 | 0.01 | 1.56216 | 0.00000 | 0.00000 | ||
18113 | 2010.02.11 13:30 | close | 9056 | 0.01 | 1.56178 | 0.00000 | 0.00000 | -0.47 | 9505.20 |
18114 | 2010.02.11 13:32 | close | 9057 | 0.01 | 1.56151 | 0.00000 | 0.00000 | 0.65 | 9505.85 |
18115 | 2010.02.11 13:35 | buy | 9058 | 0.01 | 1.56165 | 0.00000 | 0.00000 | ||
18116 | 2010.02.11 13:35 | sell | 9059 | 0.01 | 1.56156 | 0.00000 | 0.00000 | ||
18117 | 2010.02.11 13:37 | buy | 9060 | 0.01 | 1.56137 | 0.00000 | 0.00000 | ||
18118 | 2010.02.11 13:40 | close | 9058 | 0.01 | 1.56198 | 0.00000 | 0.00000 | 0.33 | 9506.18 |
18119 | 2010.02.11 13:42 | close | 9060 | 0.01 | 1.56184 | 0.00000 | 0.00000 | 0.47 | 9506.65 |
18120 | 2010.02.11 13:45 | close | 9059 | 0.01 | 1.56248 | 0.00000 | 0.00000 | -0.92 | 9505.73 |
18121 | 2010.02.11 13:47 | buy | 9061 | 0.01 | 1.56234 | 0.00000 | 0.00000 | ||
18122 | 2010.02.11 13:47 | sell | 9062 | 0.01 | 1.56225 | 0.00000 | 0.00000 | ||
18123 | 2010.02.11 13:50 | close | 9061 | 0.01 | 1.56281 | 0.00000 | 0.00000 | 0.47 | 9506.20 |
18124 | 2010.02.11 13:52 | buy | 9063 | 0.01 | 1.56262 | 0.00000 | 0.00000 | ||
18125 | 2010.02.11 13:52 | sell | 9064 | 0.01 | 1.56253 | 0.00000 | 0.00000 | ||
18126 | 2010.02.11 13:55 | close | 9062 | 0.01 | 1.56276 | 0.00000 | 0.00000 | -0.51 | 9505.69 |
18127 | 2010.02.11 13:57 | buy | 9065 | 0.01 | 1.56234 | 0.00000 | 0.00000 | ||
18128 | 2010.02.11 14:07 | close | 9063 | 0.01 | 1.56211 | 0.00000 | 0.00000 | -0.51 | 9505.18 |
18129 | 2010.02.11 14:10 | close | 9064 | 0.01 | 1.56311 | 0.00000 | 0.00000 | -0.58 | 9504.60 |
18130 | 2010.02.11 14:12 | close | 9065 | 0.01 | 1.56284 | 0.00000 | 0.00000 | 0.50 | 9505.10 |
18131 | 2010.02.11 14:15 | buy | 9066 | 0.01 | 1.56365 | 0.00000 | 0.00000 | ||
18132 | 2010.02.11 14:15 | sell | 9067 | 0.01 | 1.56356 | 0.00000 | 0.00000 | ||
18133 | 2010.02.11 14:17 | buy | 9068 | 0.01 | 1.56347 | 0.00000 | 0.00000 | ||
18134 | 2010.02.11 14:20 | close | 9066 | 0.01 | 1.56411 | 0.00000 | 0.00000 | 0.46 | 9505.56 |
18135 | 2010.02.11 14:22 | sell | 9069 | 0.01 | 1.56375 | 0.00000 | 0.00000 | ||
18136 | 2010.02.11 14:25 | close | 9067 | 0.01 | 1.56402 | 0.00000 | 0.00000 | -0.46 | 9505.10 |
18137 | 2010.02.11 14:30 | close | 9068 | 0.01 | 1.56288 | 0.00000 | 0.00000 | -0.59 | 9504.51 |
18138 | 2010.02.11 14:32 | close | 9069 | 0.01 | 1.56319 | 0.00000 | 0.00000 | 0.56 | 9505.07 |
18139 | 2010.02.11 14:35 | buy | 9070 | 0.01 | 1.56290 | 0.00000 | 0.00000 | ||
18140 | 2010.02.11 14:35 | sell | 9071 | 0.01 | 1.56281 | 0.00000 | 0.00000 | ||
18141 | 2010.02.11 14:37 | close | 9070 | 0.01 | 1.56339 | 0.00000 | 0.00000 | 0.49 | 9505.56 |
18142 | 2010.02.11 14:40 | close | 9071 | 0.01 | 1.56231 | 0.00000 | 0.00000 | 0.50 | 9506.06 |
18143 | 2010.02.11 14:42 | buy | 9072 | 0.01 | 1.56260 | 0.00000 | 0.00000 | ||
18144 | 2010.02.11 14:42 | sell | 9073 | 0.01 | 1.56251 | 0.00000 | 0.00000 | ||
18145 | 2010.02.11 14:45 | close | 9072 | 0.01 | 1.56135 | 0.00000 | 0.00000 | -1.25 | 9504.81 |
18146 | 2010.02.11 14:47 | close | 9073 | 0.01 | 1.56173 | 0.00000 | 0.00000 | 0.78 | 9505.59 |
18147 | 2010.02.11 14:50 | buy | 9074 | 0.01 | 1.56027 | 0.00000 | 0.00000 | ||
18148 | 2010.02.11 14:50 | sell | 9075 | 0.01 | 1.56018 | 0.00000 | 0.00000 | ||
18149 | 2010.02.11 14:52 | close | 9074 | 0.01 | 1.56076 | 0.00000 | 0.00000 | 0.49 | 9506.08 |
18150 | 2010.02.11 14:55 | buy | 9076 | 0.01 | 1.56056 | 0.00000 | 0.00000 | ||
18151 | 2010.02.11 14:55 | sell | 9077 | 0.01 | 1.56047 | 0.00000 | 0.00000 | ||
18152 | 2010.02.11 14:57 | close | 9075 | 0.01 | 1.56144 | 0.00000 | 0.00000 | -1.26 | 9504.82 |
18153 | 2010.02.11 14:59 | close | 9076 | 0.01 | 1.56098 | 0.00000 | 0.00000 | 0.42 | 9505.24 |
18154 | 2010.02.11 15:00 | close | 9077 | 0.01 | 1.56093 | 0.00000 | 0.00000 | -0.46 | 9504.78 |
18155 | 2010.02.11 15:02 | buy | 9078 | 0.01 | 1.56199 | 0.00000 | 0.00000 | ||
18156 | 2010.02.11 15:02 | sell | 9079 | 0.01 | 1.56190 | 0.00000 | 0.00000 | ||
18157 | 2010.02.11 15:05 | buy | 9080 | 0.01 | 1.56173 | 0.00000 | 0.00000 | ||
18158 | 2010.02.11 15:07 | close | 9080 | 0.01 | 1.56216 | 0.00000 | 0.00000 | 0.43 | 9505.21 |
18159 | 2010.02.11 15:10 | close | 9078 | 0.01 | 1.56112 | 0.00000 | 0.00000 | -0.87 | 9504.34 |
18160 | 2010.02.11 15:12 | close | 9079 | 0.01 | 1.56147 | 0.00000 | 0.00000 | 0.43 | 9504.77 |
18161 | 2010.02.11 15:15 | buy | 9081 | 0.01 | 1.56043 | 0.00000 | 0.00000 | ||
18162 | 2010.02.11 15:15 | sell | 9082 | 0.01 | 1.56034 | 0.00000 | 0.00000 | ||
18163 | 2010.02.11 15:17 | sell | 9083 | 0.01 | 1.56060 | 0.00000 | 0.00000 | ||
18164 | 2010.02.11 15:20 | close | 9081 | 0.01 | 1.55930 | 0.00000 | 0.00000 | -1.13 | 9503.64 |
18165 | 2010.02.11 15:22 | close | 9082 | 0.01 | 1.55991 | 0.00000 | 0.00000 | 0.43 | 9504.07 |
18166 | 2010.02.11 15:25 | close | 9083 | 0.01 | 1.55965 | 0.00000 | 0.00000 | 0.95 | 9505.02 |
18167 | 2010.02.11 15:27 | buy | 9084 | 0.01 | 1.56043 | 0.00000 | 0.00000 | ||
18168 | 2010.02.11 15:27 | sell | 9085 | 0.01 | 1.56034 | 0.00000 | 0.00000 | ||
18169 | 2010.02.11 15:27 | buy | 9086 | 0.01 | 1.56023 | 0.00000 | 0.00000 | ||
18170 | 2010.02.11 15:32 | close | 9084 | 0.01 | 1.56074 | 0.00000 | 0.00000 | 0.31 | 9505.33 |
18171 | 2010.02.11 15:35 | sell | 9087 | 0.01 | 1.56050 | 0.00000 | 0.00000 | ||
18172 | 2010.02.11 15:37 | close | 9085 | 0.01 | 1.56107 | 0.00000 | 0.00000 | -0.73 | 9504.60 |
18173 | 2010.02.11 15:40 | close | 9087 | 0.01 | 1.56012 | 0.00000 | 0.00000 | 0.38 | 9504.98 |
18174 | 2010.02.11 15:42 | sell | 9088 | 0.01 | 1.56027 | 0.00000 | 0.00000 | ||
18175 | 2010.02.11 15:45 | close | 9086 | 0.01 | 1.55931 | 0.00000 | 0.00000 | -0.92 | 9504.06 |
18176 | 2010.02.11 15:47 | close | 9088 | 0.01 | 1.55964 | 0.00000 | 0.00000 | 0.63 | 9504.69 |
18177 | 2010.02.11 15:50 | buy | 9089 | 0.01 | 1.55845 | 0.00000 | 0.00000 | ||
18178 | 2010.02.11 15:50 | sell | 9090 | 0.01 | 1.55836 | 0.00000 | 0.00000 | ||
18179 | 2010.02.11 15:52 | close | 9089 | 0.01 | 1.55884 | 0.00000 | 0.00000 | 0.39 | 9505.08 |
18180 | 2010.02.11 15:55 | buy | 9091 | 0.01 | 1.55869 | 0.00000 | 0.00000 | ||
18181 | 2010.02.11 15:55 | sell | 9092 | 0.01 | 1.55860 | 0.00000 | 0.00000 | ||
18182 | 2010.02.11 15:57 | close | 9090 | 0.01 | 1.55940 | 0.00000 | 0.00000 | -1.04 | 9504.04 |
18183 | 2010.02.11 15:59 | close | 9091 | 0.01 | 1.55988 | 0.00000 | 0.00000 | 1.19 | 9505.23 |
18184 | 2010.02.11 16:00 | close | 9092 | 0.01 | 1.55987 | 0.00000 | 0.00000 | -1.27 | 9503.96 |
18185 | 2010.02.11 16:02 | buy | 9093 | 0.01 | 1.55915 | 0.00000 | 0.00000 | ||
18186 | 2010.02.11 16:02 | sell | 9094 | 0.01 | 1.55906 | 0.00000 | 0.00000 | ||
18187 | 2010.02.11 16:05 | sell | 9095 | 0.01 | 1.55933 | 0.00000 | 0.00000 | ||
18188 | 2010.02.11 16:07 | close | 9095 | 0.01 | 1.55887 | 0.00000 | 0.00000 | 0.46 | 9504.42 |
18189 | 2010.02.11 16:10 | close | 9093 | 0.01 | 1.56016 | 0.00000 | 0.00000 | 1.01 | 9505.43 |
18190 | 2010.02.11 16:12 | close | 9094 | 0.01 | 1.55998 | 0.00000 | 0.00000 | -0.92 | 9504.51 |
18191 | 2010.02.11 16:15 | buy | 9096 | 0.01 | 1.56108 | 0.00000 | 0.00000 | ||
18192 | 2010.02.11 16:15 | sell | 9097 | 0.01 | 1.56099 | 0.00000 | 0.00000 | ||
18193 | 2010.02.11 16:17 | buy | 9098 | 0.01 | 1.56080 | 0.00000 | 0.00000 | ||
18194 | 2010.02.11 16:20 | close | 9096 | 0.01 | 1.56182 | 0.00000 | 0.00000 | 0.74 | 9505.25 |
18195 | 2010.02.11 16:22 | close | 9098 | 0.01 | 1.56127 | 0.00000 | 0.00000 | 0.47 | 9505.72 |
18196 | 2010.02.11 16:25 | close | 9097 | 0.01 | 1.56163 | 0.00000 | 0.00000 | -0.64 | 9505.08 |
18197 | 2010.02.11 16:27 | buy | 9099 | 0.01 | 1.56080 | 0.00000 | 0.00000 | ||
18198 | 2010.02.11 16:27 | sell | 9100 | 0.01 | 1.56071 | 0.00000 | 0.00000 | ||
18199 | 2010.02.11 16:27 | buy | 9101 | 0.01 | 1.56051 | 0.00000 | 0.00000 | ||
18200 | 2010.02.11 16:32 | close | 9099 | 0.01 | 1.55923 | 0.00000 | 0.00000 | -1.57 | 9503.51 |
18201 | 2010.02.11 16:35 | close | 9100 | 0.01 | 1.55956 | 0.00000 | 0.00000 | 1.15 | 9504.66 |
18202 | 2010.02.11 16:37 | close | 9101 | 0.01 | 1.55898 | 0.00000 | 0.00000 | -1.53 | 9503.13 |
18203 | 2010.02.11 16:40 | buy | 9102 | 0.01 | 1.56031 | 0.00000 | 0.00000 | ||
18204 | 2010.02.11 16:40 | sell | 9103 | 0.01 | 1.56022 | 0.00000 | 0.00000 | ||
18205 | 2010.02.11 16:42 | buy | 9104 | 0.01 | 1.56006 | 0.00000 | 0.00000 | ||
18206 | 2010.02.11 16:45 | close | 9102 | 0.01 | 1.56096 | 0.00000 | 0.00000 | 0.65 | 9503.78 |
18207 | 2010.02.11 16:47 | close | 9103 | 0.01 | 1.56080 | 0.00000 | 0.00000 | -0.58 | 9503.20 |
18208 | 2010.02.11 16:50 | close | 9104 | 0.01 | 1.56170 | 0.00000 | 0.00000 | 1.64 | 9504.84 |
18209 | 2010.02.11 16:52 | buy | 9105 | 0.01 | 1.56130 | 0.00000 | 0.00000 | ||
18210 | 2010.02.11 16:52 | sell | 9106 | 0.01 | 1.56121 | 0.00000 | 0.00000 | ||
18211 | 2010.02.11 16:55 | sell | 9107 | 0.01 | 1.56145 | 0.00000 | 0.00000 | ||
18212 | 2010.02.11 16:57 | close | 9105 | 0.01 | 1.56071 | 0.00000 | 0.00000 | -0.59 | 9504.25 |
18213 | 2010.02.11 16:59 | buy | 9108 | 0.01 | 1.56117 | 0.00000 | 0.00000 | ||
18214 | 2010.02.11 17:02 | close | 9106 | 0.01 | 1.55973 | 0.00000 | 0.00000 | 1.48 | 9505.73 |
18215 | 2010.02.11 17:05 | close | 9107 | 0.01 | 1.56032 | 0.00000 | 0.00000 | 1.13 | 9506.86 |
18216 | 2010.02.11 17:07 | close | 9108 | 0.01 | 1.55906 | 0.00000 | 0.00000 | -2.11 | 9504.75 |
18217 | 2010.02.11 17:10 | buy | 9109 | 0.01 | 1.56206 | 0.00000 | 0.00000 | ||
18218 | 2010.02.11 17:10 | sell | 9110 | 0.01 | 1.56197 | 0.00000 | 0.00000 | ||
18219 | 2010.02.11 17:12 | close | 9109 | 0.01 | 1.56139 | 0.00000 | 0.00000 | -0.67 | 9504.08 |
18220 | 2010.02.11 17:15 | close | 9110 | 0.01 | 1.56381 | 0.00000 | 0.00000 | -1.84 | 9502.24 |
18221 | 2010.02.11 17:17 | buy | 9111 | 0.01 | 1.56323 | 0.00000 | 0.00000 | ||
18222 | 2010.02.11 17:17 | sell | 9112 | 0.01 | 1.56314 | 0.00000 | 0.00000 | ||
18223 | 2010.02.11 17:20 | close | 9111 | 0.01 | 1.56547 | 0.00000 | 0.00000 | 2.24 | 9504.48 |
18224 | 2010.02.11 17:22 | close | 9112 | 0.01 | 1.56439 | 0.00000 | 0.00000 | -1.25 | 9503.23 |
18225 | 2010.02.11 17:25 | buy | 9113 | 0.01 | 1.56498 | 0.00000 | 0.00000 | ||
18226 | 2010.02.11 17:25 | sell | 9114 | 0.01 | 1.56489 | 0.00000 | 0.00000 | ||
18227 | 2010.02.11 17:27 | close | 9113 | 0.01 | 1.56314 | 0.00000 | 0.00000 | -1.84 | 9501.39 |
18228 | 2010.02.11 17:27 | close | 9114 | 0.01 | 1.56538 | 0.00000 | 0.00000 | -0.49 | 9500.90 |
18229 | 2010.02.11 17:30 | buy | 9115 | 0.01 | 1.56540 | 0.00000 | 0.00000 | ||
18230 | 2010.02.11 17:30 | sell | 9116 | 0.01 | 1.56531 | 0.00000 | 0.00000 | ||
18231 | 2010.02.11 17:33 | close | 9115 | 0.01 | 1.56442 | 0.00000 | 0.00000 | -0.98 | 9499.92 |
18232 | 2010.02.11 17:36 | close | 9116 | 0.01 | 1.56478 | 0.00000 | 0.00000 | 0.53 | 9500.45 |
18233 | 2010.02.11 17:40 | buy | 9117 | 0.01 | 1.56423 | 0.00000 | 0.00000 | ||
18234 | 2010.02.11 17:40 | sell | 9118 | 0.01 | 1.56414 | 0.00000 | 0.00000 | ||
18235 | 2010.02.11 17:43 | close | 9117 | 0.01 | 1.56553 | 0.00000 | 0.00000 | 1.30 | 9501.75 |
18236 | 2010.02.11 17:46 | close | 9118 | 0.01 | 1.56534 | 0.00000 | 0.00000 | -1.20 | 9500.55 |
18237 | 2010.02.11 17:50 | buy | 9119 | 0.01 | 1.56645 | 0.00000 | 0.00000 | ||
18238 | 2010.02.11 17:50 | sell | 9120 | 0.01 | 1.56636 | 0.00000 | 0.00000 | ||
18239 | 2010.02.11 17:53 | buy | 9121 | 0.01 | 1.56617 | 0.00000 | 0.00000 | ||
18240 | 2010.02.11 17:59 | close | 9119 | 0.01 | 1.56719 | 0.00000 | 0.00000 | 0.74 | 9501.29 |
18241 | 2010.02.11 18:00 | close | 9120 | 0.01 | 1.56726 | 0.00000 | 0.00000 | -0.90 | 9500.39 |
18242 | 2010.02.11 18:02 | close | 9121 | 0.01 | 1.56730 | 0.00000 | 0.00000 | 1.13 | 9501.52 |
18243 | 2010.02.11 18:05 | buy | 9122 | 0.01 | 1.56763 | 0.00000 | 0.00000 | ||
18244 | 2010.02.11 18:05 | sell | 9123 | 0.01 | 1.56754 | 0.00000 | 0.00000 | ||
18245 | 2010.02.11 18:07 | close | 9122 | 0.01 | 1.56707 | 0.00000 | 0.00000 | -0.56 | 9500.96 |
18246 | 2010.02.11 18:10 | close | 9123 | 0.01 | 1.56833 | 0.00000 | 0.00000 | -0.79 | 9500.17 |
18247 | 2010.02.11 18:12 | buy | 9124 | 0.01 | 1.56810 | 0.00000 | 0.00000 | ||
18248 | 2010.02.11 18:12 | sell | 9125 | 0.01 | 1.56801 | 0.00000 | 0.00000 | ||
18249 | 2010.02.11 18:15 | close | 9124 | 0.01 | 1.56895 | 0.00000 | 0.00000 | 0.85 | 9501.02 |
18250 | 2010.02.11 18:17 | close | 9125 | 0.01 | 1.56880 | 0.00000 | 0.00000 | -0.79 | 9500.23 |
18251 | 2010.02.11 18:20 | buy | 9126 | 0.01 | 1.56974 | 0.00000 | 0.00000 | ||
18252 | 2010.02.11 18:20 | sell | 9127 | 0.01 | 1.56965 | 0.00000 | 0.00000 | ||
18253 | 2010.02.11 18:22 | close | 9126 | 0.01 | 1.56918 | 0.00000 | 0.00000 | -0.56 | 9499.67 |
18254 | 2010.02.11 18:25 | buy | 9128 | 0.01 | 1.56951 | 0.00000 | 0.00000 | ||
18255 | 2010.02.11 18:27 | close | 9127 | 0.01 | 1.56880 | 0.00000 | 0.00000 | 0.85 | 9500.52 |
18256 | 2010.02.11 18:27 | close | 9128 | 0.01 | 1.56796 | 0.00000 | 0.00000 | -1.55 | 9498.97 |
18257 | 2010.02.11 18:30 | buy | 9129 | 0.01 | 1.56806 | 0.00000 | 0.00000 | ||
18258 | 2010.02.11 18:30 | sell | 9130 | 0.01 | 1.56797 | 0.00000 | 0.00000 | ||
18259 | 2010.02.11 18:32 | close | 9129 | 0.01 | 1.56873 | 0.00000 | 0.00000 | 0.67 | 9499.64 |
18260 | 2010.02.11 18:35 | close | 9130 | 0.01 | 1.56866 | 0.00000 | 0.00000 | -0.69 | 9498.95 |
18261 | 2010.02.11 18:37 | buy | 9131 | 0.01 | 1.56897 | 0.00000 | 0.00000 | ||
18262 | 2010.02.11 18:37 | sell | 9132 | 0.01 | 1.56888 | 0.00000 | 0.00000 | ||
18263 | 2010.02.11 18:40 | close | 9131 | 0.01 | 1.56827 | 0.00000 | 0.00000 | -0.70 | 9498.25 |
18264 | 2010.02.11 18:42 | close | 9132 | 0.01 | 1.56851 | 0.00000 | 0.00000 | 0.37 | 9498.62 |
18265 | 2010.02.11 18:45 | buy | 9133 | 0.01 | 1.56789 | 0.00000 | 0.00000 | ||
18266 | 2010.02.11 18:45 | sell | 9134 | 0.01 | 1.56780 | 0.00000 | 0.00000 | ||
18267 | 2010.02.11 18:47 | sell | 9135 | 0.01 | 1.56796 | 0.00000 | 0.00000 | ||
18268 | 2010.02.11 18:50 | close | 9133 | 0.01 | 1.56719 | 0.00000 | 0.00000 | -0.70 | 9497.92 |
18269 | 2010.02.11 18:52 | close | 9135 | 0.01 | 1.56759 | 0.00000 | 0.00000 | 0.37 | 9498.29 |
18270 | 2010.02.11 18:55 | close | 9134 | 0.01 | 1.56743 | 0.00000 | 0.00000 | 0.37 | 9498.66 |
18271 | 2010.02.11 18:57 | buy | 9136 | 0.01 | 1.56789 | 0.00000 | 0.00000 | ||
18272 | 2010.02.11 18:57 | sell | 9137 | 0.01 | 1.56780 | 0.00000 | 0.00000 | ||
18273 | 2010.02.11 19:02 | buy | 9138 | 0.01 | 1.56775 | 0.00000 | 0.00000 | ||
18274 | 2010.02.11 19:07 | close | 9136 | 0.01 | 1.56745 | 0.00000 | 0.00000 | -0.44 | 9498.22 |
18275 | 2010.02.11 19:10 | close | 9137 | 0.01 | 1.56857 | 0.00000 | 0.00000 | -0.77 | 9497.45 |
18276 | 2010.02.11 19:12 | close | 9138 | 0.01 | 1.56828 | 0.00000 | 0.00000 | 0.53 | 9497.98 |
18277 | 2010.02.11 19:15 | buy | 9139 | 0.01 | 1.56919 | 0.00000 | 0.00000 | ||
18278 | 2010.02.11 19:15 | sell | 9140 | 0.01 | 1.56910 | 0.00000 | 0.00000 | ||
18279 | 2010.02.11 19:17 | buy | 9141 | 0.01 | 1.56898 | 0.00000 | 0.00000 | ||
18280 | 2010.02.11 19:20 | close | 9139 | 0.01 | 1.56972 | 0.00000 | 0.00000 | 0.53 | 9498.51 |
18281 | 2010.02.11 19:22 | close | 9141 | 0.01 | 1.56931 | 0.00000 | 0.00000 | 0.33 | 9498.84 |
18282 | 2010.02.11 19:25 | close | 9140 | 0.01 | 1.56960 | 0.00000 | 0.00000 | -0.50 | 9498.34 |
18283 | 2010.02.11 19:27 | buy | 9142 | 0.01 | 1.56898 | 0.00000 | 0.00000 | ||
18284 | 2010.02.11 19:27 | sell | 9143 | 0.01 | 1.56889 | 0.00000 | 0.00000 | ||
18285 | 2010.02.11 19:30 | sell | 9144 | 0.01 | 1.56899 | 0.00000 | 0.00000 | ||
18286 | 2010.02.11 19:32 | close | 9142 | 0.01 | 1.56962 | 0.00000 | 0.00000 | 0.64 | 9498.98 |
18287 | 2010.02.11 19:35 | close | 9143 | 0.01 | 1.56953 | 0.00000 | 0.00000 | -0.64 | 9498.34 |
18288 | 2010.02.11 19:37 | close | 9144 | 0.01 | 1.56989 | 0.00000 | 0.00000 | -0.90 | 9497.44 |
18289 | 2010.02.11 19:40 | buy | 9145 | 0.01 | 1.56917 | 0.00000 | 0.00000 | ||
18290 | 2010.02.11 19:40 | sell | 9146 | 0.01 | 1.56908 | 0.00000 | 0.00000 | ||
18291 | 2010.02.11 19:42 | sell | 9147 | 0.01 | 1.56926 | 0.00000 | 0.00000 | ||
18292 | 2010.02.11 19:45 | close | 9145 | 0.01 | 1.56855 | 0.00000 | 0.00000 | -0.62 | 9496.82 |
18293 | 2010.02.11 19:47 | close | 9147 | 0.01 | 1.56882 | 0.00000 | 0.00000 | 0.44 | 9497.26 |
18294 | 2010.02.11 19:50 | close | 9146 | 0.01 | 1.56792 | 0.00000 | 0.00000 | 1.16 | 9498.42 |
18295 | 2010.02.11 19:52 | buy | 9148 | 0.01 | 1.56828 | 0.00000 | 0.00000 | ||
18296 | 2010.02.11 19:52 | sell | 9149 | 0.01 | 1.56819 | 0.00000 | 0.00000 | ||
18297 | 2010.02.11 19:55 | buy | 9150 | 0.01 | 1.56810 | 0.00000 | 0.00000 | ||
18298 | 2010.02.11 19:57 | close | 9149 | 0.01 | 1.56864 | 0.00000 | 0.00000 | -0.45 | 9497.97 |
18299 | 2010.02.11 19:59 | sell | 9151 | 0.01 | 1.56833 | 0.00000 | 0.00000 | ||
18300 | 2010.02.11 20:02 | close | 9150 | 0.01 | 1.56849 | 0.00000 | 0.00000 | 0.39 | 9498.36 |
18301 | 2010.02.11 20:05 | close | 9148 | 0.01 | 1.56880 | 0.00000 | 0.00000 | 0.52 | 9498.88 |
18302 | 2010.02.11 20:07 | buy | 9152 | 0.01 | 1.56827 | 0.00000 | 0.00000 | ||
18303 | 2010.02.11 20:10 | close | 9151 | 0.01 | 1.56981 | 0.00000 | 0.00000 | -1.48 | 9497.40 |
18304 | 2010.02.11 20:12 | close | 9152 | 0.01 | 1.56941 | 0.00000 | 0.00000 | 1.14 | 9498.54 |
18305 | 2010.02.11 20:15 | buy | 9153 | 0.01 | 1.57074 | 0.00000 | 0.00000 | ||
18306 | 2010.02.11 20:15 | sell | 9154 | 0.01 | 1.57065 | 0.00000 | 0.00000 | ||
18307 | 2010.02.11 20:17 | close | 9153 | 0.01 | 1.57034 | 0.00000 | 0.00000 | -0.40 | 9498.14 |
18308 | 2010.02.11 20:20 | close | 9154 | 0.01 | 1.57166 | 0.00000 | 0.00000 | -1.01 | 9497.13 |
18309 | 2010.02.11 20:22 | buy | 9155 | 0.01 | 1.57104 | 0.00000 | 0.00000 | ||
18310 | 2010.02.11 20:22 | sell | 9156 | 0.01 | 1.57095 | 0.00000 | 0.00000 | ||
18311 | 2010.02.11 20:25 | close | 9156 | 0.01 | 1.57135 | 0.00000 | 0.00000 | -0.40 | 9496.73 |
18312 | 2010.02.11 20:27 | close | 9155 | 0.01 | 1.57034 | 0.00000 | 0.00000 | -0.70 | 9496.03 |
18313 | 2010.02.11 20:30 | buy | 9157 | 0.01 | 1.57143 | 0.00000 | 0.00000 | ||
18314 | 2010.02.11 20:30 | sell | 9158 | 0.01 | 1.57134 | 0.00000 | 0.00000 | ||
18315 | 2010.02.11 20:32 | sell | 9159 | 0.01 | 1.57148 | 0.00000 | 0.00000 | ||
18316 | 2010.02.11 20:37 | close | 9158 | 0.01 | 1.57180 | 0.00000 | 0.00000 | -0.46 | 9495.57 |
18317 | 2010.02.11 20:40 | close | 9157 | 0.01 | 1.57080 | 0.00000 | 0.00000 | -0.63 | 9494.94 |
18318 | 2010.02.11 20:42 | close | 9159 | 0.01 | 1.57112 | 0.00000 | 0.00000 | 0.36 | 9495.30 |
18319 | 2010.02.11 20:45 | buy | 9160 | 0.01 | 1.57020 | 0.00000 | 0.00000 | ||
18320 | 2010.02.11 20:45 | sell | 9161 | 0.01 | 1.57011 | 0.00000 | 0.00000 | ||
18321 | 2010.02.11 20:47 | sell | 9162 | 0.01 | 1.57034 | 0.00000 | 0.00000 | ||
18322 | 2010.02.11 20:50 | close | 9160 | 0.01 | 1.56920 | 0.00000 | 0.00000 | -1.00 | 9494.30 |
18323 | 2010.02.11 20:52 | close | 9161 | 0.01 | 1.56975 | 0.00000 | 0.00000 | 0.36 | 9494.66 |
18324 | 2010.02.11 20:55 | close | 9162 | 0.01 | 1.56952 | 0.00000 | 0.00000 | 0.82 | 9495.48 |
18325 | 2010.02.11 20:57 | buy | 9163 | 0.01 | 1.57020 | 0.00000 | 0.00000 | ||
18326 | 2010.02.11 20:57 | sell | 9164 | 0.01 | 1.57011 | 0.00000 | 0.00000 | ||
18327 | 2010.02.11 20:59 | close | 9163 | 0.01 | 1.56954 | 0.00000 | 0.00000 | -0.66 | 9494.82 |
18328 | 2010.02.11 21:00 | close | 9164 | 0.01 | 1.56963 | 0.00000 | 0.00000 | 0.48 | 9495.30 |
18329 | 2010.02.11 21:02 | buy | 9165 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
18330 | 2010.02.11 21:02 | sell | 9166 | 0.01 | 1.56976 | 0.00000 | 0.00000 | ||
18331 | 2010.02.11 21:10 | buy | 9167 | 0.01 | 1.56961 | 0.00000 | 0.00000 | ||
18332 | 2010.02.11 21:15 | close | 9165 | 0.01 | 1.56927 | 0.00000 | 0.00000 | -0.58 | 9494.72 |
18333 | 2010.02.11 21:17 | close | 9166 | 0.01 | 1.56944 | 0.00000 | 0.00000 | 0.32 | 9495.04 |
18334 | 2010.02.11 21:20 | close | 9167 | 0.01 | 1.56895 | 0.00000 | 0.00000 | -0.66 | 9494.38 |
18335 | 2010.02.11 21:22 | buy | 9168 | 0.01 | 1.56920 | 0.00000 | 0.00000 | ||
18336 | 2010.02.11 21:22 | sell | 9169 | 0.01 | 1.56911 | 0.00000 | 0.00000 | ||
18337 | 2010.02.11 21:27 | sell | 9170 | 0.01 | 1.56927 | 0.00000 | 0.00000 | ||
18338 | 2010.02.11 21:30 | buy | 9171 | 0.01 | 1.56907 | 0.00000 | 0.00000 | ||
18339 | 2010.02.11 21:32 | close | 9168 | 0.01 | 1.56875 | 0.00000 | 0.00000 | -0.45 | 9493.93 |
18340 | 2010.02.11 21:35 | close | 9170 | 0.01 | 1.56895 | 0.00000 | 0.00000 | 0.32 | 9494.25 |
18341 | 2010.02.11 21:37 | close | 9169 | 0.01 | 1.56873 | 0.00000 | 0.00000 | 0.38 | 9494.63 |
18342 | 2010.02.11 21:40 | sell | 9172 | 0.01 | 1.56918 | 0.00000 | 0.00000 | ||
18343 | 2010.02.11 21:45 | close | 9171 | 0.01 | 1.56951 | 0.00000 | 0.00000 | 0.44 | 9495.07 |
18344 | 2010.02.11 21:47 | buy | 9173 | 0.01 | 1.56949 | 0.00000 | 0.00000 | ||
18345 | 2010.02.11 21:47 | sell | 9174 | 0.01 | 1.56940 | 0.00000 | 0.00000 | ||
18346 | 2010.02.11 21:50 | close | 9172 | 0.01 | 1.56992 | 0.00000 | 0.00000 | -0.74 | 9494.33 |
18347 | 2010.02.11 21:52 | sell | 9175 | 0.01 | 1.56961 | 0.00000 | 0.00000 | ||
18348 | 2010.02.11 21:55 | close | 9174 | 0.01 | 1.56981 | 0.00000 | 0.00000 | -0.41 | 9493.92 |
18349 | 2010.02.11 22:10 | sell | 9176 | 0.01 | 1.56973 | 0.00000 | 0.00000 | ||
18350 | 2010.02.11 22:15 | close | 9173 | 0.01 | 1.56996 | 0.00000 | 0.00000 | 0.47 | 9494.39 |
18351 | 2010.02.11 22:17 | buy | 9177 | 0.01 | 1.56997 | 0.00000 | 0.00000 | ||
18352 | 2010.02.11 22:17 | sell | 9178 | 0.01 | 1.56988 | 0.00000 | 0.00000 | ||
18353 | 2010.02.11 22:20 | close | 9175 | 0.01 | 1.57027 | 0.00000 | 0.00000 | -0.66 | 9493.73 |
18354 | 2010.02.11 22:22 | sell | 9179 | 0.01 | 1.57003 | 0.00000 | 0.00000 | ||
18355 | 2010.02.11 22:25 | close | 9176 | 0.01 | 1.57020 | 0.00000 | 0.00000 | -0.47 | 9493.26 |
18356 | 2010.02.11 22:30 | close | 9178 | 0.01 | 1.57033 | 0.00000 | 0.00000 | -0.45 | 9492.81 |
18357 | 2010.02.11 22:32 | close | 9177 | 0.01 | 1.57067 | 0.00000 | 0.00000 | 0.70 | 9493.51 |
18358 | 2010.02.11 22:35 | close | 9179 | 0.01 | 1.57070 | 0.00000 | 0.00000 | -0.67 | 9492.84 |
18359 | 2010.02.11 22:37 | buy | 9180 | 0.01 | 1.57082 | 0.00000 | 0.00000 | ||
18360 | 2010.02.11 22:37 | sell | 9181 | 0.01 | 1.57073 | 0.00000 | 0.00000 | ||
18361 | 2010.02.11 22:40 | buy | 9182 | 0.01 | 1.57058 | 0.00000 | 0.00000 | ||
18362 | 2010.02.11 22:45 | close | 9180 | 0.01 | 1.57032 | 0.00000 | 0.00000 | -0.50 | 9492.34 |
18363 | 2010.02.11 22:47 | buy | 9183 | 0.01 | 1.57047 | 0.00000 | 0.00000 | ||
18364 | 2010.02.11 22:50 | close | 9181 | 0.01 | 1.57017 | 0.00000 | 0.00000 | 0.56 | 9492.90 |
18365 | 2010.02.11 22:52 | buy | 9184 | 0.01 | 1.57029 | 0.00000 | 0.00000 | ||
18366 | 2010.02.11 22:52 | sell | 9185 | 0.01 | 1.57020 | 0.00000 | 0.00000 | ||
18367 | 2010.02.11 22:55 | close | 9182 | 0.01 | 1.57014 | 0.00000 | 0.00000 | -0.44 | 9492.46 |
18368 | 2010.02.11 22:57 | sell | 9186 | 0.01 | 1.57032 | 0.00000 | 0.00000 | ||
18369 | 2010.02.11 23:05 | close | 9183 | 0.01 | 1.57006 | 0.00000 | 0.00000 | -0.41 | 9492.05 |
18370 | 2010.02.11 23:10 | close | 9184 | 0.01 | 1.56984 | 0.00000 | 0.00000 | -0.45 | 9491.60 |
18371 | 2010.02.11 23:12 | buy | 9187 | 0.01 | 1.57004 | 0.00000 | 0.00000 | ||
18372 | 2010.02.11 23:15 | close | 9185 | 0.01 | 1.56961 | 0.00000 | 0.00000 | 0.59 | 9492.19 |
18373 | 2010.02.11 23:17 | close | 9186 | 0.01 | 1.56972 | 0.00000 | 0.00000 | 0.60 | 9492.79 |
18374 | 2010.02.11 23:20 | close | 9187 | 0.01 | 1.56908 | 0.00000 | 0.00000 | -0.96 | 9491.83 |
18375 | 2010.02.11 23:22 | buy | 9188 | 0.01 | 1.56939 | 0.00000 | 0.00000 | ||
18376 | 2010.02.11 23:22 | sell | 9189 | 0.01 | 1.56930 | 0.00000 | 0.00000 | ||
18377 | 2010.02.11 23:25 | buy | 9190 | 0.01 | 1.56928 | 0.00000 | 0.00000 | ||
18378 | 2010.02.11 23:27 | sell | 9191 | 0.01 | 1.56952 | 0.00000 | 0.00000 | ||
18379 | 2010.02.11 23:40 | close | 9189 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -0.40 | 9491.43 |
18380 | 2010.02.11 23:45 | close | 9188 | 0.01 | 1.56977 | 0.00000 | 0.00000 | 0.38 | 9491.81 |
18381 | 2010.02.11 23:47 | close | 9190 | 0.01 | 1.56972 | 0.00000 | 0.00000 | 0.44 | 9492.25 |
18382 | 2010.02.11 23:50 | close | 9191 | 0.01 | 1.57002 | 0.00000 | 0.00000 | -0.50 | 9491.75 |
18383 | 2010.02.11 23:52 | buy | 9192 | 0.01 | 1.56991 | 0.00000 | 0.00000 | ||
18384 | 2010.02.11 23:52 | sell | 9193 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
18385 | 2010.02.11 23:59 | close | 9192 | 0.01 | 1.56942 | 0.00000 | 0.00000 | -0.49 | 9491.26 |
18386 | 2010.02.12 00:00 | close | 9193 | 0.01 | 1.56949 | 0.00000 | 0.00000 | 0.30 | 9491.57 |
18387 | 2010.02.12 00:02 | buy | 9194 | 0.01 | 1.56962 | 0.00000 | 0.00000 | ||
18388 | 2010.02.12 00:02 | sell | 9195 | 0.01 | 1.56953 | 0.00000 | 0.00000 | ||
18389 | 2010.02.12 00:10 | buy | 9196 | 0.01 | 1.56939 | 0.00000 | 0.00000 | ||
18390 | 2010.02.12 00:15 | close | 9194 | 0.01 | 1.56908 | 0.00000 | 0.00000 | -0.54 | 9491.03 |
18391 | 2010.02.12 00:17 | buy | 9197 | 0.01 | 1.56924 | 0.00000 | 0.00000 | ||
18392 | 2010.02.12 00:20 | close | 9195 | 0.01 | 1.56887 | 0.00000 | 0.00000 | 0.66 | 9491.69 |
18393 | 2010.02.12 00:22 | close | 9196 | 0.01 | 1.56893 | 0.00000 | 0.00000 | -0.46 | 9491.23 |
18394 | 2010.02.12 00:25 | buy | 9198 | 0.01 | 1.56894 | 0.00000 | 0.00000 | ||
18395 | 2010.02.12 00:25 | sell | 9199 | 0.01 | 1.56885 | 0.00000 | 0.00000 | ||
18396 | 2010.02.12 00:27 | sell | 9200 | 0.01 | 1.56908 | 0.00000 | 0.00000 | ||
18397 | 2010.02.12 00:40 | close | 9198 | 0.01 | 1.56943 | 0.00000 | 0.00000 | 0.49 | 9491.72 |
18398 | 2010.02.12 00:42 | close | 9199 | 0.01 | 1.56941 | 0.00000 | 0.00000 | -0.56 | 9491.16 |
18399 | 2010.02.12 00:45 | close | 9197 | 0.01 | 1.56975 | 0.00000 | 0.00000 | 0.51 | 9491.67 |
18400 | 2010.02.12 00:47 | close | 9200 | 0.01 | 1.56973 | 0.00000 | 0.00000 | -0.65 | 9491.02 |
18401 | 2010.02.12 00:50 | buy | 9201 | 0.01 | 1.57017 | 0.00000 | 0.00000 | ||
18402 | 2010.02.12 00:50 | sell | 9202 | 0.01 | 1.57008 | 0.00000 | 0.00000 | ||
18403 | 2010.02.12 00:52 | buy | 9203 | 0.01 | 1.56995 | 0.00000 | 0.00000 | ||
18404 | 2010.02.12 00:57 | close | 9201 | 0.01 | 1.56964 | 0.00000 | 0.00000 | -0.53 | 9490.49 |
18405 | 2010.02.12 01:02 | sell | 9204 | 0.01 | 1.57023 | 0.00000 | 0.00000 | ||
18406 | 2010.02.12 01:07 | close | 9202 | 0.01 | 1.57053 | 0.00000 | 0.00000 | -0.45 | 9490.04 |
18407 | 2010.02.12 01:10 | close | 9204 | 0.01 | 1.56971 | 0.00000 | 0.00000 | 0.52 | 9490.56 |
18408 | 2010.02.12 01:12 | sell | 9205 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
18409 | 2010.02.12 01:15 | close | 9203 | 0.01 | 1.56900 | 0.00000 | 0.00000 | -0.95 | 9489.61 |
18410 | 2010.02.12 01:17 | close | 9205 | 0.01 | 1.56930 | 0.00000 | 0.00000 | 0.52 | 9490.13 |
18411 | 2010.02.12 01:20 | buy | 9206 | 0.01 | 1.56827 | 0.00000 | 0.00000 | ||
18412 | 2010.02.12 01:20 | sell | 9207 | 0.01 | 1.56818 | 0.00000 | 0.00000 | ||
18413 | 2010.02.12 01:22 | close | 9206 | 0.01 | 1.56859 | 0.00000 | 0.00000 | 0.32 | 9490.45 |
18414 | 2010.02.12 01:25 | buy | 9208 | 0.01 | 1.56848 | 0.00000 | 0.00000 | ||
18415 | 2010.02.12 01:25 | sell | 9209 | 0.01 | 1.56839 | 0.00000 | 0.00000 | ||
18416 | 2010.02.12 01:27 | close | 9207 | 0.01 | 1.56909 | 0.00000 | 0.00000 | -0.91 | 9489.54 |
18417 | 2010.02.12 01:27 | buy | 9210 | 0.01 | 1.56833 | 0.00000 | 0.00000 | ||
18418 | 2010.02.12 01:37 | close | 9210 | 0.01 | 1.56868 | 0.00000 | 0.00000 | 0.35 | 9489.89 |
18419 | 2010.02.12 01:40 | close | 9208 | 0.01 | 1.56780 | 0.00000 | 0.00000 | -0.68 | 9489.21 |
18420 | 2010.02.12 01:42 | buy | 9211 | 0.01 | 1.56811 | 0.00000 | 0.00000 | ||
18421 | 2010.02.12 01:45 | close | 9209 | 0.01 | 1.56722 | 0.00000 | 0.00000 | 1.17 | 9490.38 |
18422 | 2010.02.12 01:47 | close | 9211 | 0.01 | 1.56735 | 0.00000 | 0.00000 | -0.76 | 9489.62 |
18423 | 2010.02.12 01:50 | buy | 9212 | 0.01 | 1.56634 | 0.00000 | 0.00000 | ||
18424 | 2010.02.12 01:50 | sell | 9213 | 0.01 | 1.56625 | 0.00000 | 0.00000 | ||
18425 | 2010.02.12 01:52 | close | 9212 | 0.01 | 1.56669 | 0.00000 | 0.00000 | 0.35 | 9489.97 |
18426 | 2010.02.12 01:55 | buy | 9214 | 0.01 | 1.56656 | 0.00000 | 0.00000 | ||
18427 | 2010.02.12 01:55 | sell | 9215 | 0.01 | 1.56647 | 0.00000 | 0.00000 | ||
18428 | 2010.02.12 01:57 | close | 9213 | 0.01 | 1.56722 | 0.00000 | 0.00000 | -0.97 | 9489.00 |
18429 | 2010.02.12 01:59 | close | 9214 | 0.01 | 1.56756 | 0.00000 | 0.00000 | 1.00 | 9490.00 |
18430 | 2010.02.12 02:00 | close | 9215 | 0.01 | 1.56767 | 0.00000 | 0.00000 | -1.20 | 9488.80 |
18431 | 2010.02.12 02:02 | buy | 9216 | 0.01 | 1.56744 | 0.00000 | 0.00000 | ||
18432 | 2010.02.12 02:02 | sell | 9217 | 0.01 | 1.56735 | 0.00000 | 0.00000 | ||
18433 | 2010.02.12 02:05 | sell | 9218 | 0.01 | 1.56749 | 0.00000 | 0.00000 | ||
18434 | 2010.02.12 02:07 | buy | 9219 | 0.01 | 1.56730 | 0.00000 | 0.00000 | ||
18435 | 2010.02.12 02:10 | close | 9216 | 0.01 | 1.56790 | 0.00000 | 0.00000 | 0.46 | 9489.26 |
18436 | 2010.02.12 02:12 | close | 9217 | 0.01 | 1.56785 | 0.00000 | 0.00000 | -0.50 | 9488.76 |
18437 | 2010.02.12 02:15 | close | 9218 | 0.01 | 1.56841 | 0.00000 | 0.00000 | -0.92 | 9487.84 |
18438 | 2010.02.12 02:17 | close | 9219 | 0.01 | 1.56818 | 0.00000 | 0.00000 | 0.88 | 9488.72 |
18439 | 2010.02.12 02:20 | buy | 9220 | 0.01 | 1.56882 | 0.00000 | 0.00000 | ||
18440 | 2010.02.12 02:20 | sell | 9221 | 0.01 | 1.56873 | 0.00000 | 0.00000 | ||
18441 | 2010.02.12 02:22 | buy | 9222 | 0.01 | 1.56854 | 0.00000 | 0.00000 | ||
18442 | 2010.02.12 02:27 | close | 9220 | 0.01 | 1.56818 | 0.00000 | 0.00000 | -0.64 | 9488.08 |
18443 | 2010.02.12 02:32 | close | 9221 | 0.01 | 1.56767 | 0.00000 | 0.00000 | 1.06 | 9489.14 |
18444 | 2010.02.12 02:35 | close | 9222 | 0.01 | 1.56770 | 0.00000 | 0.00000 | -0.84 | 9488.30 |
18445 | 2010.02.12 02:37 | buy | 9223 | 0.01 | 1.56755 | 0.00000 | 0.00000 | ||
18446 | 2010.02.12 02:37 | sell | 9224 | 0.01 | 1.56746 | 0.00000 | 0.00000 | ||
18447 | 2010.02.12 02:40 | close | 9223 | 0.01 | 1.56806 | 0.00000 | 0.00000 | 0.51 | 9488.81 |
18448 | 2010.02.12 02:42 | close | 9224 | 0.01 | 1.56803 | 0.00000 | 0.00000 | -0.57 | 9488.24 |
18449 | 2010.02.12 02:45 | buy | 9225 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
18450 | 2010.02.12 02:45 | sell | 9226 | 0.01 | 1.56841 | 0.00000 | 0.00000 | ||
18451 | 2010.02.12 02:47 | buy | 9227 | 0.01 | 1.56838 | 0.00000 | 0.00000 | ||
18452 | 2010.02.12 02:50 | close | 9226 | 0.01 | 1.56886 | 0.00000 | 0.00000 | -0.45 | 9487.79 |
18453 | 2010.02.12 02:52 | sell | 9228 | 0.01 | 1.56853 | 0.00000 | 0.00000 | ||
18454 | 2010.02.12 02:55 | sell | 9229 | 0.01 | 1.56865 | 0.00000 | 0.00000 | ||
18455 | 2010.02.12 02:59 | close | 9227 | 0.01 | 1.56870 | 0.00000 | 0.00000 | 0.32 | 9488.11 |
18456 | 2010.02.12 03:02 | close | 9225 | 0.01 | 1.56908 | 0.00000 | 0.00000 | 0.58 | 9488.69 |
18457 | 2010.02.12 03:05 | close | 9228 | 0.01 | 1.56901 | 0.00000 | 0.00000 | -0.48 | 9488.21 |
18458 | 2010.02.12 03:07 | close | 9229 | 0.01 | 1.56932 | 0.00000 | 0.00000 | -0.67 | 9487.54 |
18459 | 2010.02.12 03:10 | buy | 9230 | 0.01 | 1.56871 | 0.00000 | 0.00000 | ||
18460 | 2010.02.12 03:10 | sell | 9231 | 0.01 | 1.56862 | 0.00000 | 0.00000 | ||
18461 | 2010.02.12 03:12 | sell | 9232 | 0.01 | 1.56877 | 0.00000 | 0.00000 | ||
18462 | 2010.02.12 03:15 | close | 9230 | 0.01 | 1.56815 | 0.00000 | 0.00000 | -0.56 | 9486.98 |
18463 | 2010.02.12 03:17 | close | 9232 | 0.01 | 1.56840 | 0.00000 | 0.00000 | 0.37 | 9487.35 |
18464 | 2010.02.12 03:20 | close | 9231 | 0.01 | 1.56763 | 0.00000 | 0.00000 | 0.99 | 9488.34 |
18465 | 2010.02.12 03:22 | buy | 9233 | 0.01 | 1.56794 | 0.00000 | 0.00000 | ||
18466 | 2010.02.12 03:22 | sell | 9234 | 0.01 | 1.56785 | 0.00000 | 0.00000 | ||
18467 | 2010.02.12 03:25 | buy | 9235 | 0.01 | 1.56778 | 0.00000 | 0.00000 | ||
18468 | 2010.02.12 03:27 | close | 9235 | 0.01 | 1.56815 | 0.00000 | 0.00000 | 0.37 | 9488.71 |
18469 | 2010.02.12 03:27 | close | 9233 | 0.01 | 1.56853 | 0.00000 | 0.00000 | 0.59 | 9489.30 |
18470 | 2010.02.12 03:30 | close | 9234 | 0.01 | 1.56868 | 0.00000 | 0.00000 | -0.83 | 9488.47 |
18471 | 2010.02.12 03:32 | buy | 9236 | 0.01 | 1.56809 | 0.00000 | 0.00000 | ||
18472 | 2010.02.12 03:32 | sell | 9237 | 0.01 | 1.56800 | 0.00000 | 0.00000 | ||
18473 | 2010.02.12 03:40 | close | 9237 | 0.01 | 1.56842 | 0.00000 | 0.00000 | -0.42 | 9488.05 |
18474 | 2010.02.12 03:42 | sell | 9238 | 0.01 | 1.56825 | 0.00000 | 0.00000 | ||
18475 | 2010.02.12 03:45 | close | 9236 | 0.01 | 1.56858 | 0.00000 | 0.00000 | 0.49 | 9488.54 |
18476 | 2010.02.12 03:47 | buy | 9239 | 0.01 | 1.56859 | 0.00000 | 0.00000 | ||
18477 | 2010.02.12 03:47 | sell | 9240 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
18478 | 2010.02.12 03:50 | close | 9238 | 0.01 | 1.56892 | 0.00000 | 0.00000 | -0.67 | 9487.87 |
18479 | 2010.02.12 03:52 | sell | 9241 | 0.01 | 1.56866 | 0.00000 | 0.00000 | ||
18480 | 2010.02.12 04:07 | close | 9240 | 0.01 | 1.56895 | 0.00000 | 0.00000 | -0.45 | 9487.42 |
18481 | 2010.02.12 04:10 | buy | 9242 | 0.01 | 1.56845 | 0.00000 | 0.00000 | ||
18482 | 2010.02.12 04:15 | close | 9239 | 0.01 | 1.56799 | 0.00000 | 0.00000 | -0.60 | 9486.82 |
18483 | 2010.02.12 04:17 | close | 9241 | 0.01 | 1.56820 | 0.00000 | 0.00000 | 0.46 | 9487.28 |
18484 | 2010.02.12 04:20 | close | 9242 | 0.01 | 1.56749 | 0.00000 | 0.00000 | -0.96 | 9486.32 |
18485 | 2010.02.12 04:22 | buy | 9243 | 0.01 | 1.56783 | 0.00000 | 0.00000 | ||
18486 | 2010.02.12 04:22 | sell | 9244 | 0.01 | 1.56774 | 0.00000 | 0.00000 | ||
18487 | 2010.02.12 04:25 | buy | 9245 | 0.01 | 1.56770 | 0.00000 | 0.00000 | ||
18488 | 2010.02.12 04:27 | sell | 9246 | 0.01 | 1.56799 | 0.00000 | 0.00000 | ||
18489 | 2010.02.12 04:32 | close | 9243 | 0.01 | 1.56822 | 0.00000 | 0.00000 | 0.39 | 9486.71 |
18490 | 2010.02.12 04:35 | close | 9244 | 0.01 | 1.56823 | 0.00000 | 0.00000 | -0.49 | 9486.22 |
18491 | 2010.02.12 04:37 | close | 9245 | 0.01 | 1.56829 | 0.00000 | 0.00000 | 0.59 | 9486.81 |
18492 | 2010.02.12 04:40 | buy | 9247 | 0.01 | 1.56809 | 0.00000 | 0.00000 | ||
18493 | 2010.02.12 04:45 | buy | 9248 | 0.01 | 1.56786 | 0.00000 | 0.00000 | ||
18494 | 2010.02.12 04:50 | close | 9246 | 0.01 | 1.56757 | 0.00000 | 0.00000 | 0.42 | 9487.23 |
18495 | 2010.02.12 04:52 | close | 9247 | 0.01 | 1.56763 | 0.00000 | 0.00000 | -0.46 | 9486.77 |
18496 | 2010.02.12 04:55 | buy | 9249 | 0.01 | 1.56764 | 0.00000 | 0.00000 | ||
18497 | 2010.02.12 04:55 | sell | 9250 | 0.01 | 1.56755 | 0.00000 | 0.00000 | ||
18498 | 2010.02.12 04:57 | sell | 9251 | 0.01 | 1.56777 | 0.00000 | 0.00000 | ||
18499 | 2010.02.12 05:02 | close | 9248 | 0.01 | 1.56715 | 0.00000 | 0.00000 | -0.71 | 9486.06 |
18500 | 2010.02.12 05:05 | close | 9249 | 0.01 | 1.56723 | 0.00000 | 0.00000 | -0.41 | 9485.65 |
18501 | 2010.02.12 05:07 | close | 9250 | 0.01 | 1.56717 | 0.00000 | 0.00000 | 0.38 | 9486.03 |
18502 | 2010.02.12 05:10 | buy | 9252 | 0.01 | 1.56754 | 0.00000 | 0.00000 | ||
18503 | 2010.02.12 05:12 | close | 9251 | 0.01 | 1.56747 | 0.00000 | 0.00000 | 0.30 | 9486.33 |
18504 | 2010.02.12 05:15 | sell | 9253 | 0.01 | 1.56768 | 0.00000 | 0.00000 | ||
18505 | 2010.02.12 05:20 | close | 9252 | 0.01 | 1.56790 | 0.00000 | 0.00000 | 0.36 | 9486.69 |
18506 | 2010.02.12 05:22 | buy | 9254 | 0.01 | 1.56784 | 0.00000 | 0.00000 | ||
18507 | 2010.02.12 05:25 | sell | 9255 | 0.01 | 1.56783 | 0.00000 | 0.00000 | ||
18508 | 2010.02.12 05:27 | buy | 9256 | 0.01 | 1.56769 | 0.00000 | 0.00000 | ||
18509 | 2010.02.12 05:32 | close | 9253 | 0.01 | 1.56812 | 0.00000 | 0.00000 | -0.44 | 9486.25 |
18510 | 2010.02.12 05:35 | close | 9254 | 0.01 | 1.56820 | 0.00000 | 0.00000 | 0.36 | 9486.61 |
18511 | 2010.02.12 05:40 | close | 9255 | 0.01 | 1.56880 | 0.00000 | 0.00000 | -0.97 | 9485.64 |
18512 | 2010.02.12 05:42 | close | 9256 | 0.01 | 1.56854 | 0.00000 | 0.00000 | 0.85 | 9486.49 |
18513 | 2010.02.12 05:45 | buy | 9257 | 0.01 | 1.56931 | 0.00000 | 0.00000 | ||
18514 | 2010.02.12 05:45 | sell | 9258 | 0.01 | 1.56922 | 0.00000 | 0.00000 | ||
18515 | 2010.02.12 05:47 | buy | 9259 | 0.01 | 1.56914 | 0.00000 | 0.00000 | ||
18516 | 2010.02.12 05:50 | close | 9257 | 0.01 | 1.56973 | 0.00000 | 0.00000 | 0.42 | 9486.91 |
18517 | 2010.02.12 05:52 | sell | 9260 | 0.01 | 1.56939 | 0.00000 | 0.00000 | ||
18518 | 2010.02.12 05:55 | close | 9258 | 0.01 | 1.56965 | 0.00000 | 0.00000 | -0.43 | 9486.48 |
18519 | 2010.02.12 06:10 | close | 9259 | 0.01 | 1.56965 | 0.00000 | 0.00000 | 0.51 | 9486.99 |
18520 | 2010.02.12 06:12 | buy | 9261 | 0.01 | 1.56963 | 0.00000 | 0.00000 | ||
18521 | 2010.02.12 06:12 | sell | 9262 | 0.01 | 1.56954 | 0.00000 | 0.00000 | ||
18522 | 2010.02.12 06:15 | close | 9260 | 0.01 | 1.57007 | 0.00000 | 0.00000 | -0.68 | 9486.31 |
18523 | 2010.02.12 06:17 | close | 9262 | 0.01 | 1.56996 | 0.00000 | 0.00000 | -0.42 | 9485.89 |
18524 | 2010.02.12 06:20 | close | 9261 | 0.01 | 1.57032 | 0.00000 | 0.00000 | 0.69 | 9486.58 |
18525 | 2010.02.12 06:22 | buy | 9263 | 0.01 | 1.57019 | 0.00000 | 0.00000 | ||
18526 | 2010.02.12 06:22 | sell | 9264 | 0.01 | 1.57010 | 0.00000 | 0.00000 | ||
18527 | 2010.02.12 06:25 | sell | 9265 | 0.01 | 1.57021 | 0.00000 | 0.00000 | ||
18528 | 2010.02.12 06:27 | buy | 9266 | 0.01 | 1.56996 | 0.00000 | 0.00000 | ||
18529 | 2010.02.12 06:27 | close | 9263 | 0.01 | 1.56977 | 0.00000 | 0.00000 | -0.42 | 9486.16 |
18530 | 2010.02.12 06:30 | close | 9265 | 0.01 | 1.56991 | 0.00000 | 0.00000 | 0.30 | 9486.46 |
18531 | 2010.02.12 06:45 | buy | 9267 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
18532 | 2010.02.12 06:50 | close | 9264 | 0.01 | 1.56957 | 0.00000 | 0.00000 | 0.53 | 9486.99 |
18533 | 2010.02.12 06:52 | buy | 9268 | 0.01 | 1.56969 | 0.00000 | 0.00000 | ||
18534 | 2010.02.12 06:52 | sell | 9269 | 0.01 | 1.56960 | 0.00000 | 0.00000 | ||
18535 | 2010.02.12 06:55 | close | 9266 | 0.01 | 1.56954 | 0.00000 | 0.00000 | -0.42 | 9486.57 |
18536 | 2010.02.12 06:57 | sell | 9270 | 0.01 | 1.56973 | 0.00000 | 0.00000 | ||
18537 | 2010.02.12 07:10 | buy | 9271 | 0.01 | 1.56955 | 0.00000 | 0.00000 | ||
18538 | 2010.02.12 07:15 | close | 9267 | 0.01 | 1.56922 | 0.00000 | 0.00000 | -0.60 | 9485.97 |
18539 | 2010.02.12 07:17 | close | 9268 | 0.01 | 1.56930 | 0.00000 | 0.00000 | -0.39 | 9485.58 |
18540 | 2010.02.12 07:20 | close | 9269 | 0.01 | 1.56900 | 0.00000 | 0.00000 | 0.60 | 9486.18 |
18541 | 2010.02.12 07:22 | close | 9270 | 0.01 | 1.56916 | 0.00000 | 0.00000 | 0.57 | 9486.75 |
18542 | 2010.02.12 07:25 | close | 9271 | 0.01 | 1.56899 | 0.00000 | 0.00000 | -0.56 | 9486.19 |
18543 | 2010.02.12 07:27 | buy | 9272 | 0.01 | 1.56931 | 0.00000 | 0.00000 | ||
18544 | 2010.02.12 07:27 | sell | 9273 | 0.01 | 1.56922 | 0.00000 | 0.00000 | ||
18545 | 2010.02.12 07:27 | sell | 9274 | 0.01 | 1.56938 | 0.00000 | 0.00000 | ||
18546 | 2010.02.12 07:33 | close | 9272 | 0.01 | 1.56988 | 0.00000 | 0.00000 | 0.57 | 9486.76 |
18547 | 2010.02.12 07:36 | close | 9273 | 0.01 | 1.56986 | 0.00000 | 0.00000 | -0.64 | 9486.12 |
18548 | 2010.02.12 07:40 | close | 9274 | 0.01 | 1.57029 | 0.00000 | 0.00000 | -0.91 | 9485.21 |
18549 | 2010.02.12 07:43 | buy | 9275 | 0.01 | 1.57018 | 0.00000 | 0.00000 | ||
18550 | 2010.02.12 07:43 | sell | 9276 | 0.01 | 1.57009 | 0.00000 | 0.00000 | ||
18551 | 2010.02.12 07:46 | close | 9275 | 0.01 | 1.57053 | 0.00000 | 0.00000 | 0.35 | 9485.56 |
18552 | 2010.02.12 07:50 | buy | 9277 | 0.01 | 1.57040 | 0.00000 | 0.00000 | ||
18553 | 2010.02.12 07:50 | sell | 9278 | 0.01 | 1.57031 | 0.00000 | 0.00000 | ||
18554 | 2010.02.12 07:53 | close | 9276 | 0.01 | 1.57051 | 0.00000 | 0.00000 | -0.42 | 9485.14 |
18555 | 2010.02.12 07:56 | buy | 9279 | 0.01 | 1.57018 | 0.00000 | 0.00000 | ||
18556 | 2010.02.12 08:03 | close | 9277 | 0.01 | 1.56932 | 0.00000 | 0.00000 | -1.08 | 9484.06 |
18557 | 2010.02.12 08:06 | close | 9278 | 0.01 | 1.56960 | 0.00000 | 0.00000 | 0.71 | 9484.77 |
18558 | 2010.02.12 08:10 | close | 9279 | 0.01 | 1.56875 | 0.00000 | 0.00000 | -1.43 | 9483.34 |
18559 | 2010.02.12 08:13 | buy | 9280 | 0.01 | 1.56903 | 0.00000 | 0.00000 | ||
18560 | 2010.02.12 08:13 | sell | 9281 | 0.01 | 1.56894 | 0.00000 | 0.00000 | ||
18561 | 2010.02.12 08:16 | close | 9280 | 0.01 | 1.56798 | 0.00000 | 0.00000 | -1.05 | 9482.29 |
18562 | 2010.02.12 08:20 | close | 9281 | 0.01 | 1.56845 | 0.00000 | 0.00000 | 0.49 | 9482.78 |
18563 | 2010.02.12 08:23 | buy | 9282 | 0.01 | 1.56826 | 0.00000 | 0.00000 | ||
18564 | 2010.02.12 08:23 | sell | 9283 | 0.01 | 1.56817 | 0.00000 | 0.00000 | ||
18565 | 2010.02.12 08:26 | close | 9282 | 0.01 | 1.56875 | 0.00000 | 0.00000 | 0.49 | 9483.27 |
18566 | 2010.02.12 08:30 | close | 9283 | 0.01 | 1.56875 | 0.00000 | 0.00000 | -0.58 | 9482.69 |
18567 | 2010.02.12 08:32 | buy | 9284 | 0.01 | 1.56756 | 0.00000 | 0.00000 | ||
18568 | 2010.02.12 08:32 | sell | 9285 | 0.01 | 1.56747 | 0.00000 | 0.00000 | ||
18569 | 2010.02.12 08:35 | close | 9284 | 0.01 | 1.56796 | 0.00000 | 0.00000 | 0.40 | 9483.09 |
18570 | 2010.02.12 08:37 | close | 9285 | 0.01 | 1.56707 | 0.00000 | 0.00000 | 0.40 | 9483.49 |
18571 | 2010.02.12 08:40 | buy | 9286 | 0.01 | 1.56952 | 0.00000 | 0.00000 | ||
18572 | 2010.02.12 08:40 | sell | 9287 | 0.01 | 1.56943 | 0.00000 | 0.00000 | ||
18573 | 2010.02.12 08:42 | close | 9286 | 0.01 | 1.56894 | 0.00000 | 0.00000 | -0.58 | 9482.91 |
18574 | 2010.02.12 08:45 | close | 9287 | 0.01 | 1.57100 | 0.00000 | 0.00000 | -1.57 | 9481.34 |
18575 | 2010.02.12 08:47 | buy | 9288 | 0.01 | 1.57051 | 0.00000 | 0.00000 | ||
18576 | 2010.02.12 08:47 | sell | 9289 | 0.01 | 1.57042 | 0.00000 | 0.00000 | ||
18577 | 2010.02.12 08:50 | close | 9288 | 0.01 | 1.57238 | 0.00000 | 0.00000 | 1.87 | 9483.21 |
18578 | 2010.02.12 08:52 | close | 9289 | 0.01 | 1.57149 | 0.00000 | 0.00000 | -1.07 | 9482.14 |
18579 | 2010.02.12 08:55 | buy | 9290 | 0.01 | 1.57198 | 0.00000 | 0.00000 | ||
18580 | 2010.02.12 08:55 | sell | 9291 | 0.01 | 1.57189 | 0.00000 | 0.00000 | ||
18581 | 2010.02.12 08:57 | close | 9290 | 0.01 | 1.57042 | 0.00000 | 0.00000 | -1.56 | 9480.58 |
18582 | 2010.02.12 08:59 | buy | 9292 | 0.01 | 1.57163 | 0.00000 | 0.00000 | ||
18583 | 2010.02.12 09:02 | close | 9291 | 0.01 | 1.57389 | 0.00000 | 0.00000 | -2.00 | 9478.58 |
18584 | 2010.02.12 09:05 | close | 9292 | 0.01 | 1.57352 | 0.00000 | 0.00000 | 1.89 | 9480.47 |
18585 | 2010.02.12 09:07 | buy | 9293 | 0.01 | 1.57417 | 0.00000 | 0.00000 | ||
18586 | 2010.02.12 09:07 | sell | 9294 | 0.01 | 1.57408 | 0.00000 | 0.00000 | ||
18587 | 2010.02.12 09:10 | close | 9293 | 0.01 | 1.57296 | 0.00000 | 0.00000 | -1.21 | 9479.26 |
18588 | 2010.02.12 09:12 | close | 9294 | 0.01 | 1.57333 | 0.00000 | 0.00000 | 0.75 | 9480.01 |
18589 | 2010.02.12 09:15 | buy | 9295 | 0.01 | 1.57220 | 0.00000 | 0.00000 | ||
18590 | 2010.02.12 09:15 | sell | 9296 | 0.01 | 1.57211 | 0.00000 | 0.00000 | ||
18591 | 2010.02.12 09:17 | sell | 9297 | 0.01 | 1.57239 | 0.00000 | 0.00000 | ||
18592 | 2010.02.12 09:20 | close | 9295 | 0.01 | 1.57099 | 0.00000 | 0.00000 | -1.21 | 9478.80 |
18593 | 2010.02.12 09:22 | close | 9296 | 0.01 | 1.57164 | 0.00000 | 0.00000 | 0.47 | 9479.27 |
18594 | 2010.02.12 09:25 | close | 9297 | 0.01 | 1.57136 | 0.00000 | 0.00000 | 1.03 | 9480.30 |
18595 | 2010.02.12 09:27 | buy | 9298 | 0.01 | 1.57220 | 0.00000 | 0.00000 | ||
18596 | 2010.02.12 09:27 | sell | 9299 | 0.01 | 1.57211 | 0.00000 | 0.00000 | ||
18597 | 2010.02.12 09:27 | close | 9298 | 0.01 | 1.57138 | 0.00000 | 0.00000 | -0.82 | 9479.48 |
18598 | 2010.02.12 09:30 | close | 9299 | 0.01 | 1.57140 | 0.00000 | 0.00000 | 0.71 | 9480.19 |
18599 | 2010.02.12 09:32 | buy | 9300 | 0.01 | 1.57012 | 0.00000 | 0.00000 | ||
18600 | 2010.02.12 09:32 | sell | 9301 | 0.01 | 1.57003 | 0.00000 | 0.00000 | ||
18601 | 2010.02.12 09:35 | sell | 9302 | 0.01 | 1.57022 | 0.00000 | 0.00000 | ||
18602 | 2010.02.12 09:37 | buy | 9303 | 0.01 | 1.56992 | 0.00000 | 0.00000 | ||
18603 | 2010.02.12 09:40 | close | 9300 | 0.01 | 1.57081 | 0.00000 | 0.00000 | 0.69 | 9480.88 |
18604 | 2010.02.12 09:42 | close | 9301 | 0.01 | 1.57070 | 0.00000 | 0.00000 | -0.67 | 9480.21 |
18605 | 2010.02.12 09:45 | close | 9302 | 0.01 | 1.57148 | 0.00000 | 0.00000 | -1.26 | 9478.95 |
18606 | 2010.02.12 09:47 | close | 9303 | 0.01 | 1.57120 | 0.00000 | 0.00000 | 1.28 | 9480.23 |
18607 | 2010.02.12 09:50 | buy | 9304 | 0.01 | 1.57207 | 0.00000 | 0.00000 | ||
18608 | 2010.02.12 09:50 | sell | 9305 | 0.01 | 1.57198 | 0.00000 | 0.00000 | ||
18609 | 2010.02.12 09:52 | close | 9304 | 0.01 | 1.57159 | 0.00000 | 0.00000 | -0.48 | 9479.75 |
18610 | 2010.02.12 09:55 | buy | 9306 | 0.01 | 1.57187 | 0.00000 | 0.00000 | ||
18611 | 2010.02.12 09:57 | close | 9305 | 0.01 | 1.57129 | 0.00000 | 0.00000 | 0.69 | 9480.44 |
18612 | 2010.02.12 09:59 | buy | 9307 | 0.01 | 1.57167 | 0.00000 | 0.00000 | ||
18613 | 2010.02.12 09:59 | sell | 9308 | 0.01 | 1.57158 | 0.00000 | 0.00000 | ||
18614 | 2010.02.12 10:03 | close | 9306 | 0.01 | 1.57245 | 0.00000 | 0.00000 | 0.58 | 9481.02 |
18615 | 2010.02.12 10:06 | close | 9307 | 0.01 | 1.57202 | 0.00000 | 0.00000 | 0.35 | 9481.37 |
18616 | 2010.02.12 10:10 | close | 9308 | 0.01 | 1.57298 | 0.00000 | 0.00000 | -1.40 | 9479.97 |
18617 | 2010.02.12 10:13 | buy | 9309 | 0.01 | 1.57124 | 0.00000 | 0.00000 | ||
18618 | 2010.02.12 10:13 | sell | 9310 | 0.01 | 1.57115 | 0.00000 | 0.00000 | ||
18619 | 2010.02.12 10:16 | close | 9309 | 0.01 | 1.57158 | 0.00000 | 0.00000 | 0.34 | 9480.31 |
18620 | 2010.02.12 10:20 | close | 9310 | 0.01 | 1.56993 | 0.00000 | 0.00000 | 1.22 | 9481.53 |
18621 | 2010.02.12 10:23 | buy | 9311 | 0.01 | 1.57037 | 0.00000 | 0.00000 | ||
18622 | 2010.02.12 10:23 | sell | 9312 | 0.01 | 1.57028 | 0.00000 | 0.00000 | ||
18623 | 2010.02.12 10:30 | close | 9311 | 0.01 | 1.56810 | 0.00000 | 0.00000 | -2.27 | 9479.26 |
18624 | 2010.02.12 10:32 | close | 9312 | 0.01 | 1.56923 | 0.00000 | 0.00000 | 1.05 | 9480.31 |
18625 | 2010.02.12 10:35 | buy | 9313 | 0.01 | 1.56882 | 0.00000 | 0.00000 | ||
18626 | 2010.02.12 10:35 | sell | 9314 | 0.01 | 1.56873 | 0.00000 | 0.00000 | ||
18627 | 2010.02.12 10:37 | close | 9313 | 0.01 | 1.56956 | 0.00000 | 0.00000 | 0.74 | 9481.05 |
18628 | 2010.02.12 10:40 | close | 9314 | 0.01 | 1.56799 | 0.00000 | 0.00000 | 0.74 | 9481.79 |
18629 | 2010.02.12 10:42 | buy | 9315 | 0.01 | 1.56840 | 0.00000 | 0.00000 | ||
18630 | 2010.02.12 10:42 | sell | 9316 | 0.01 | 1.56831 | 0.00000 | 0.00000 | ||
18631 | 2010.02.12 10:45 | close | 9315 | 0.01 | 1.56665 | 0.00000 | 0.00000 | -1.75 | 9480.04 |
18632 | 2010.02.12 10:47 | close | 9316 | 0.01 | 1.56716 | 0.00000 | 0.00000 | 1.15 | 9481.19 |
18633 | 2010.02.12 10:50 | buy | 9317 | 0.01 | 1.56508 | 0.00000 | 0.00000 | ||
18634 | 2010.02.12 10:50 | sell | 9318 | 0.01 | 1.56499 | 0.00000 | 0.00000 | ||
18635 | 2010.02.12 10:52 | close | 9317 | 0.01 | 1.56582 | 0.00000 | 0.00000 | 0.74 | 9481.93 |
18636 | 2010.02.12 10:55 | close | 9318 | 0.01 | 1.56550 | 0.00000 | 0.00000 | -0.51 | 9481.42 |
18637 | 2010.02.12 10:57 | buy | 9319 | 0.01 | 1.56674 | 0.00000 | 0.00000 | ||
18638 | 2010.02.12 10:57 | sell | 9320 | 0.01 | 1.56665 | 0.00000 | 0.00000 | ||
18639 | 2010.02.12 10:59 | close | 9319 | 0.01 | 1.56552 | 0.00000 | 0.00000 | -1.22 | 9480.20 |
18640 | 2010.02.12 11:00 | close | 9320 | 0.01 | 1.56551 | 0.00000 | 0.00000 | 1.14 | 9481.34 |
18641 | 2010.02.12 11:02 | buy | 9321 | 0.01 | 1.56658 | 0.00000 | 0.00000 | ||
18642 | 2010.02.12 11:02 | sell | 9322 | 0.01 | 1.56649 | 0.00000 | 0.00000 | ||
18643 | 2010.02.12 11:05 | close | 9321 | 0.01 | 1.56587 | 0.00000 | 0.00000 | -0.71 | 9480.63 |
18644 | 2010.02.12 11:07 | close | 9322 | 0.01 | 1.56719 | 0.00000 | 0.00000 | -0.70 | 9479.93 |
18645 | 2010.02.12 11:10 | buy | 9323 | 0.01 | 1.56473 | 0.00000 | 0.00000 | ||
18646 | 2010.02.12 11:10 | sell | 9324 | 0.01 | 1.56464 | 0.00000 | 0.00000 | ||
18647 | 2010.02.12 11:12 | close | 9323 | 0.01 | 1.56526 | 0.00000 | 0.00000 | 0.53 | 9480.46 |
18648 | 2010.02.12 11:15 | close | 9324 | 0.01 | 1.56289 | 0.00000 | 0.00000 | 1.75 | 9482.21 |
18649 | 2010.02.12 11:17 | buy | 9325 | 0.01 | 1.56350 | 0.00000 | 0.00000 | ||
18650 | 2010.02.12 11:17 | sell | 9326 | 0.01 | 1.56341 | 0.00000 | 0.00000 | ||
18651 | 2010.02.12 11:20 | close | 9325 | 0.01 | 1.56034 | 0.00000 | 0.00000 | -3.16 | 9479.05 |
18652 | 2010.02.12 11:22 | close | 9326 | 0.01 | 1.56166 | 0.00000 | 0.00000 | 1.75 | 9480.80 |
18653 | 2010.02.12 11:25 | buy | 9327 | 0.01 | 1.56104 | 0.00000 | 0.00000 | ||
18654 | 2010.02.12 11:25 | sell | 9328 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
18655 | 2010.02.12 11:27 | close | 9327 | 0.01 | 1.56280 | 0.00000 | 0.00000 | 1.76 | 9482.56 |
18656 | 2010.02.12 11:27 | close | 9328 | 0.01 | 1.56051 | 0.00000 | 0.00000 | 0.44 | 9483.00 |
18657 | 2010.02.12 11:30 | buy | 9329 | 0.01 | 1.56056 | 0.00000 | 0.00000 | ||
18658 | 2010.02.12 11:30 | sell | 9330 | 0.01 | 1.56047 | 0.00000 | 0.00000 | ||
18659 | 2010.02.12 11:32 | close | 9329 | 0.01 | 1.55941 | 0.00000 | 0.00000 | -1.15 | 9481.85 |
18660 | 2010.02.12 11:35 | close | 9330 | 0.01 | 1.55974 | 0.00000 | 0.00000 | 0.73 | 9482.58 |
18661 | 2010.02.12 11:37 | buy | 9331 | 0.01 | 1.55926 | 0.00000 | 0.00000 | ||
18662 | 2010.02.12 11:37 | sell | 9332 | 0.01 | 1.55917 | 0.00000 | 0.00000 | ||
18663 | 2010.02.12 11:40 | close | 9331 | 0.01 | 1.56037 | 0.00000 | 0.00000 | 1.11 | 9483.69 |
18664 | 2010.02.12 11:42 | close | 9332 | 0.01 | 1.56022 | 0.00000 | 0.00000 | -1.05 | 9482.64 |
18665 | 2010.02.12 11:45 | buy | 9333 | 0.01 | 1.56119 | 0.00000 | 0.00000 | ||
18666 | 2010.02.12 11:45 | sell | 9334 | 0.01 | 1.56110 | 0.00000 | 0.00000 | ||
18667 | 2010.02.12 11:47 | buy | 9335 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
18668 | 2010.02.12 11:50 | close | 9333 | 0.01 | 1.56182 | 0.00000 | 0.00000 | 0.63 | 9483.27 |
18669 | 2010.02.12 11:52 | close | 9335 | 0.01 | 1.56134 | 0.00000 | 0.00000 | 0.39 | 9483.66 |
18670 | 2010.02.12 11:55 | close | 9334 | 0.01 | 1.56167 | 0.00000 | 0.00000 | -0.57 | 9483.09 |
18671 | 2010.02.12 11:57 | buy | 9336 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
18672 | 2010.02.12 11:57 | sell | 9337 | 0.01 | 1.56086 | 0.00000 | 0.00000 | ||
18673 | 2010.02.12 11:59 | close | 9336 | 0.01 | 1.56142 | 0.00000 | 0.00000 | 0.47 | 9483.56 |
18674 | 2010.02.12 12:00 | close | 9337 | 0.01 | 1.56151 | 0.00000 | 0.00000 | -0.65 | 9482.91 |
18675 | 2010.02.12 12:02 | buy | 9338 | 0.01 | 1.56160 | 0.00000 | 0.00000 | ||
18676 | 2010.02.12 12:02 | sell | 9339 | 0.01 | 1.56151 | 0.00000 | 0.00000 | ||
18677 | 2010.02.12 12:05 | close | 9338 | 0.01 | 1.56120 | 0.00000 | 0.00000 | -0.40 | 9482.51 |
18678 | 2010.02.12 12:07 | close | 9339 | 0.01 | 1.56191 | 0.00000 | 0.00000 | -0.40 | 9482.11 |
18679 | 2010.02.12 12:10 | buy | 9340 | 0.01 | 1.56067 | 0.00000 | 0.00000 | ||
18680 | 2010.02.12 12:10 | sell | 9341 | 0.01 | 1.56058 | 0.00000 | 0.00000 | ||
18681 | 2010.02.12 12:12 | close | 9341 | 0.01 | 1.56098 | 0.00000 | 0.00000 | -0.40 | 9481.71 |
18682 | 2010.02.12 12:15 | close | 9340 | 0.01 | 1.55964 | 0.00000 | 0.00000 | -1.03 | 9480.68 |
18683 | 2010.02.12 12:17 | buy | 9342 | 0.01 | 1.56004 | 0.00000 | 0.00000 | ||
18684 | 2010.02.12 12:17 | sell | 9343 | 0.01 | 1.55995 | 0.00000 | 0.00000 | ||
18685 | 2010.02.12 12:20 | close | 9342 | 0.01 | 1.55840 | 0.00000 | 0.00000 | -1.64 | 9479.04 |
18686 | 2010.02.12 12:22 | close | 9343 | 0.01 | 1.55911 | 0.00000 | 0.00000 | 0.84 | 9479.88 |
18687 | 2010.02.12 12:25 | buy | 9344 | 0.01 | 1.55880 | 0.00000 | 0.00000 | ||
18688 | 2010.02.12 12:25 | sell | 9345 | 0.01 | 1.55871 | 0.00000 | 0.00000 | ||
18689 | 2010.02.12 12:27 | close | 9344 | 0.01 | 1.55964 | 0.00000 | 0.00000 | 0.84 | 9480.72 |
18690 | 2010.02.12 12:30 | buy | 9346 | 0.01 | 1.55881 | 0.00000 | 0.00000 | ||
18691 | 2010.02.12 12:32 | buy | 9347 | 0.01 | 1.55871 | 0.00000 | 0.00000 | ||
18692 | 2010.02.12 12:35 | sell | 9348 | 0.01 | 1.55893 | 0.00000 | 0.00000 | ||
18693 | 2010.02.12 12:37 | close | 9345 | 0.01 | 1.55840 | 0.00000 | 0.00000 | 0.31 | 9481.03 |
18694 | 2010.02.12 12:40 | close | 9346 | 0.01 | 1.55986 | 0.00000 | 0.00000 | 1.05 | 9482.08 |
18695 | 2010.02.12 12:42 | close | 9347 | 0.01 | 1.55955 | 0.00000 | 0.00000 | 0.84 | 9482.92 |
18696 | 2010.02.12 12:45 | close | 9348 | 0.01 | 1.56087 | 0.00000 | 0.00000 | -1.94 | 9480.98 |
18697 | 2010.02.12 12:47 | buy | 9349 | 0.01 | 1.56056 | 0.00000 | 0.00000 | ||
18698 | 2010.02.12 12:47 | sell | 9350 | 0.01 | 1.56047 | 0.00000 | 0.00000 | ||
18699 | 2010.02.12 12:50 | close | 9349 | 0.01 | 1.56171 | 0.00000 | 0.00000 | 1.15 | 9482.13 |
18700 | 2010.02.12 12:52 | close | 9350 | 0.01 | 1.56118 | 0.00000 | 0.00000 | -0.71 | 9481.42 |
18701 | 2010.02.12 12:55 | buy | 9351 | 0.01 | 1.56149 | 0.00000 | 0.00000 | ||
18702 | 2010.02.12 12:55 | sell | 9352 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
18703 | 2010.02.12 12:57 | close | 9351 | 0.01 | 1.56047 | 0.00000 | 0.00000 | -1.02 | 9480.40 |
18704 | 2010.02.12 12:59 | buy | 9353 | 0.01 | 1.56143 | 0.00000 | 0.00000 | ||
18705 | 2010.02.12 13:02 | buy | 9354 | 0.01 | 1.56126 | 0.00000 | 0.00000 | ||
18706 | 2010.02.12 13:07 | close | 9352 | 0.01 | 1.56103 | 0.00000 | 0.00000 | 0.37 | 9480.77 |
18707 | 2010.02.12 13:10 | close | 9353 | 0.01 | 1.56211 | 0.00000 | 0.00000 | 0.68 | 9481.45 |
18708 | 2010.02.12 13:12 | close | 9354 | 0.01 | 1.56187 | 0.00000 | 0.00000 | 0.61 | 9482.06 |
18709 | 2010.02.12 13:15 | buy | 9355 | 0.01 | 1.56290 | 0.00000 | 0.00000 | ||
18710 | 2010.02.12 13:15 | sell | 9356 | 0.01 | 1.56281 | 0.00000 | 0.00000 | ||
18711 | 2010.02.12 13:17 | buy | 9357 | 0.01 | 1.56267 | 0.00000 | 0.00000 | ||
18712 | 2010.02.12 13:20 | close | 9355 | 0.01 | 1.56351 | 0.00000 | 0.00000 | 0.61 | 9482.67 |
18713 | 2010.02.12 13:22 | close | 9357 | 0.01 | 1.56304 | 0.00000 | 0.00000 | 0.37 | 9483.04 |
18714 | 2010.02.12 13:25 | close | 9356 | 0.01 | 1.56337 | 0.00000 | 0.00000 | -0.56 | 9482.48 |
18715 | 2010.02.12 13:27 | buy | 9358 | 0.01 | 1.56267 | 0.00000 | 0.00000 | ||
18716 | 2010.02.12 13:27 | sell | 9359 | 0.01 | 1.56258 | 0.00000 | 0.00000 | ||
18717 | 2010.02.12 13:30 | sell | 9360 | 0.01 | 1.56279 | 0.00000 | 0.00000 | ||
18718 | 2010.02.12 13:35 | close | 9360 | 0.01 | 1.56248 | 0.00000 | 0.00000 | 0.31 | 9482.79 |
18719 | 2010.02.12 13:37 | close | 9358 | 0.01 | 1.56300 | 0.00000 | 0.00000 | 0.33 | 9483.12 |
18720 | 2010.02.12 13:40 | close | 9359 | 0.01 | 1.56188 | 0.00000 | 0.00000 | 0.70 | 9483.82 |
18721 | 2010.02.12 13:42 | buy | 9361 | 0.01 | 1.56218 | 0.00000 | 0.00000 | ||
18722 | 2010.02.12 13:42 | sell | 9362 | 0.01 | 1.56209 | 0.00000 | 0.00000 | ||
18723 | 2010.02.12 13:45 | close | 9361 | 0.01 | 1.56087 | 0.00000 | 0.00000 | -1.31 | 9482.51 |
18724 | 2010.02.12 13:47 | close | 9362 | 0.01 | 1.56127 | 0.00000 | 0.00000 | 0.82 | 9483.33 |
18725 | 2010.02.12 13:50 | buy | 9363 | 0.01 | 1.55975 | 0.00000 | 0.00000 | ||
18726 | 2010.02.12 13:50 | sell | 9364 | 0.01 | 1.55966 | 0.00000 | 0.00000 | ||
18727 | 2010.02.12 13:52 | close | 9363 | 0.01 | 1.56027 | 0.00000 | 0.00000 | 0.52 | 9483.85 |
18728 | 2010.02.12 13:55 | buy | 9365 | 0.01 | 1.56005 | 0.00000 | 0.00000 | ||
18729 | 2010.02.12 13:55 | sell | 9366 | 0.01 | 1.55996 | 0.00000 | 0.00000 | ||
18730 | 2010.02.12 13:57 | close | 9364 | 0.01 | 1.56096 | 0.00000 | 0.00000 | -1.30 | 9482.55 |
18731 | 2010.02.12 13:59 | sell | 9367 | 0.01 | 1.56008 | 0.00000 | 0.00000 | ||
18732 | 2010.02.12 14:02 | sell | 9368 | 0.01 | 1.56020 | 0.00000 | 0.00000 | ||
18733 | 2010.02.12 14:05 | close | 9365 | 0.01 | 1.56042 | 0.00000 | 0.00000 | 0.37 | 9482.92 |
18734 | 2010.02.12 14:07 | buy | 9369 | 0.01 | 1.56008 | 0.00000 | 0.00000 | ||
18735 | 2010.02.12 14:10 | close | 9366 | 0.01 | 1.56115 | 0.00000 | 0.00000 | -1.19 | 9481.73 |
18736 | 2010.02.12 14:12 | close | 9367 | 0.01 | 1.56093 | 0.00000 | 0.00000 | -0.85 | 9480.88 |
18737 | 2010.02.12 14:15 | close | 9368 | 0.01 | 1.56179 | 0.00000 | 0.00000 | -1.59 | 9479.29 |
18738 | 2010.02.12 14:17 | close | 9369 | 0.01 | 1.56149 | 0.00000 | 0.00000 | 1.41 | 9480.70 |
18739 | 2010.02.12 14:20 | buy | 9370 | 0.01 | 1.56243 | 0.00000 | 0.00000 | ||
18740 | 2010.02.12 14:20 | sell | 9371 | 0.01 | 1.56234 | 0.00000 | 0.00000 | ||
18741 | 2010.02.12 14:22 | close | 9370 | 0.01 | 1.56191 | 0.00000 | 0.00000 | -0.52 | 9480.18 |
18742 | 2010.02.12 14:25 | buy | 9372 | 0.01 | 1.56222 | 0.00000 | 0.00000 | ||
18743 | 2010.02.12 14:27 | close | 9371 | 0.01 | 1.56158 | 0.00000 | 0.00000 | 0.76 | 9480.94 |
18744 | 2010.02.12 14:27 | close | 9372 | 0.01 | 1.56136 | 0.00000 | 0.00000 | -0.86 | 9480.08 |
18745 | 2010.02.12 14:30 | buy | 9373 | 0.01 | 1.56142 | 0.00000 | 0.00000 | ||
18746 | 2010.02.12 14:30 | sell | 9374 | 0.01 | 1.56133 | 0.00000 | 0.00000 | ||
18747 | 2010.02.12 14:32 | close | 9373 | 0.01 | 1.56060 | 0.00000 | 0.00000 | -0.82 | 9479.26 |
18748 | 2010.02.12 14:35 | close | 9374 | 0.01 | 1.56101 | 0.00000 | 0.00000 | 0.32 | 9479.58 |
18749 | 2010.02.12 14:37 | buy | 9375 | 0.01 | 1.56038 | 0.00000 | 0.00000 | ||
18750 | 2010.02.12 14:37 | sell | 9376 | 0.01 | 1.56029 | 0.00000 | 0.00000 | ||
18751 | 2010.02.12 14:40 | close | 9375 | 0.01 | 1.56186 | 0.00000 | 0.00000 | 1.48 | 9481.06 |
18752 | 2010.02.12 14:42 | close | 9376 | 0.01 | 1.56164 | 0.00000 | 0.00000 | -1.35 | 9479.71 |
18753 | 2010.02.12 14:45 | buy | 9377 | 0.01 | 1.56290 | 0.00000 | 0.00000 | ||
18754 | 2010.02.12 14:45 | sell | 9378 | 0.01 | 1.56281 | 0.00000 | 0.00000 | ||
18755 | 2010.02.12 14:47 | close | 9377 | 0.01 | 1.56249 | 0.00000 | 0.00000 | -0.41 | 9479.30 |
18756 | 2010.02.12 14:50 | close | 9378 | 0.01 | 1.56384 | 0.00000 | 0.00000 | -1.03 | 9478.27 |
18757 | 2010.02.12 14:52 | buy | 9379 | 0.01 | 1.56321 | 0.00000 | 0.00000 | ||
18758 | 2010.02.12 14:52 | sell | 9380 | 0.01 | 1.56312 | 0.00000 | 0.00000 | ||
18759 | 2010.02.12 14:55 | close | 9380 | 0.01 | 1.56353 | 0.00000 | 0.00000 | -0.41 | 9477.86 |
18760 | 2010.02.12 14:57 | close | 9379 | 0.01 | 1.56249 | 0.00000 | 0.00000 | -0.72 | 9477.14 |
18761 | 2010.02.12 14:59 | buy | 9381 | 0.01 | 1.56298 | 0.00000 | 0.00000 | ||
18762 | 2010.02.12 14:59 | sell | 9382 | 0.01 | 1.56289 | 0.00000 | 0.00000 | ||
18763 | 2010.02.12 15:02 | close | 9381 | 0.01 | 1.56336 | 0.00000 | 0.00000 | 0.38 | 9477.52 |
18764 | 2010.02.12 15:05 | buy | 9383 | 0.01 | 1.56309 | 0.00000 | 0.00000 | ||
18765 | 2010.02.12 15:05 | sell | 9384 | 0.01 | 1.56300 | 0.00000 | 0.00000 | ||
18766 | 2010.02.12 15:07 | close | 9382 | 0.01 | 1.56382 | 0.00000 | 0.00000 | -0.93 | 9476.59 |
18767 | 2010.02.12 15:10 | close | 9383 | 0.01 | 1.56227 | 0.00000 | 0.00000 | -0.82 | 9475.77 |
18768 | 2010.02.12 15:12 | buy | 9385 | 0.01 | 1.56272 | 0.00000 | 0.00000 | ||
18769 | 2010.02.12 15:15 | close | 9384 | 0.01 | 1.56126 | 0.00000 | 0.00000 | 1.74 | 9477.51 |
18770 | 2010.02.12 15:17 | close | 9385 | 0.01 | 1.56154 | 0.00000 | 0.00000 | -1.18 | 9476.33 |
18771 | 2010.02.12 15:20 | buy | 9386 | 0.01 | 1.55980 | 0.00000 | 0.00000 | ||
18772 | 2010.02.12 15:20 | sell | 9387 | 0.01 | 1.55971 | 0.00000 | 0.00000 | ||
18773 | 2010.02.12 15:22 | close | 9386 | 0.01 | 1.56044 | 0.00000 | 0.00000 | 0.64 | 9476.97 |
18774 | 2010.02.12 15:25 | close | 9387 | 0.01 | 1.56017 | 0.00000 | 0.00000 | -0.46 | 9476.51 |
18775 | 2010.02.12 15:27 | buy | 9388 | 0.01 | 1.56126 | 0.00000 | 0.00000 | ||
18776 | 2010.02.12 15:27 | sell | 9389 | 0.01 | 1.56117 | 0.00000 | 0.00000 | ||
18777 | 2010.02.12 15:30 | close | 9388 | 0.01 | 1.56058 | 0.00000 | 0.00000 | -0.68 | 9475.83 |
18778 | 2010.02.12 15:32 | close | 9389 | 0.01 | 1.55871 | 0.00000 | 0.00000 | 2.46 | 9478.29 |
18779 | 2010.02.12 15:35 | buy | 9390 | 0.01 | 1.55934 | 0.00000 | 0.00000 | ||
18780 | 2010.02.12 15:35 | sell | 9391 | 0.01 | 1.55925 | 0.00000 | 0.00000 | ||
18781 | 2010.02.12 15:37 | close | 9390 | 0.01 | 1.55798 | 0.00000 | 0.00000 | -1.36 | 9476.93 |
18782 | 2010.02.12 15:40 | close | 9391 | 0.01 | 1.56126 | 0.00000 | 0.00000 | -2.01 | 9474.92 |
18783 | 2010.02.12 15:42 | buy | 9392 | 0.01 | 1.56062 | 0.00000 | 0.00000 | ||
18784 | 2010.02.12 15:42 | sell | 9393 | 0.01 | 1.56053 | 0.00000 | 0.00000 | ||
18785 | 2010.02.12 15:45 | close | 9392 | 0.01 | 1.56308 | 0.00000 | 0.00000 | 2.46 | 9477.38 |
18786 | 2010.02.12 15:47 | close | 9393 | 0.01 | 1.56253 | 0.00000 | 0.00000 | -2.00 | 9475.38 |
18787 | 2010.02.12 15:50 | buy | 9394 | 0.01 | 1.56508 | 0.00000 | 0.00000 | ||
18788 | 2010.02.12 15:50 | sell | 9395 | 0.01 | 1.56499 | 0.00000 | 0.00000 | ||
18789 | 2010.02.12 15:52 | close | 9394 | 0.01 | 1.56372 | 0.00000 | 0.00000 | -1.36 | 9474.02 |
18790 | 2010.02.12 15:55 | close | 9395 | 0.01 | 1.56444 | 0.00000 | 0.00000 | 0.55 | 9474.57 |
18791 | 2010.02.12 15:57 | buy | 9396 | 0.01 | 1.56253 | 0.00000 | 0.00000 | ||
18792 | 2010.02.12 15:57 | sell | 9397 | 0.01 | 1.56244 | 0.00000 | 0.00000 | ||
18793 | 2010.02.12 15:59 | close | 9396 | 0.01 | 1.56449 | 0.00000 | 0.00000 | 1.96 | 9476.53 |
18794 | 2010.02.12 16:00 | close | 9397 | 0.01 | 1.56448 | 0.00000 | 0.00000 | -2.04 | 9474.49 |
18795 | 2010.02.12 16:02 | buy | 9398 | 0.01 | 1.56748 | 0.00000 | 0.00000 | ||
18796 | 2010.02.12 16:02 | sell | 9399 | 0.01 | 1.56739 | 0.00000 | 0.00000 | ||
18797 | 2010.02.12 16:05 | close | 9398 | 0.01 | 1.56683 | 0.00000 | 0.00000 | -0.65 | 9473.84 |
18798 | 2010.02.12 16:07 | close | 9399 | 0.01 | 1.56804 | 0.00000 | 0.00000 | -0.65 | 9473.19 |
18799 | 2010.02.12 16:10 | buy | 9400 | 0.01 | 1.56579 | 0.00000 | 0.00000 | ||
18800 | 2010.02.12 16:10 | sell | 9401 | 0.01 | 1.56570 | 0.00000 | 0.00000 | ||
18801 | 2010.02.12 16:12 | close | 9400 | 0.01 | 1.56626 | 0.00000 | 0.00000 | 0.47 | 9473.66 |
18802 | 2010.02.12 16:15 | close | 9401 | 0.01 | 1.56411 | 0.00000 | 0.00000 | 1.59 | 9475.25 |
18803 | 2010.02.12 16:17 | buy | 9402 | 0.01 | 1.56467 | 0.00000 | 0.00000 | ||
18804 | 2010.02.12 16:17 | sell | 9403 | 0.01 | 1.56458 | 0.00000 | 0.00000 | ||
18805 | 2010.02.12 16:20 | close | 9402 | 0.01 | 1.56177 | 0.00000 | 0.00000 | -2.90 | 9472.35 |
18806 | 2010.02.12 16:22 | close | 9403 | 0.01 | 1.56298 | 0.00000 | 0.00000 | 1.60 | 9473.95 |
18807 | 2010.02.12 16:25 | buy | 9404 | 0.01 | 1.56242 | 0.00000 | 0.00000 | ||
18808 | 2010.02.12 16:25 | sell | 9405 | 0.01 | 1.56233 | 0.00000 | 0.00000 | ||
18809 | 2010.02.12 16:27 | close | 9404 | 0.01 | 1.56402 | 0.00000 | 0.00000 | 1.60 | 9475.55 |
18810 | 2010.02.12 16:30 | close | 9405 | 0.01 | 1.56421 | 0.00000 | 0.00000 | -1.88 | 9473.67 |
18811 | 2010.02.12 16:32 | buy | 9406 | 0.01 | 1.56327 | 0.00000 | 0.00000 | ||
18812 | 2010.02.12 16:32 | sell | 9407 | 0.01 | 1.56318 | 0.00000 | 0.00000 | ||
18813 | 2010.02.12 16:35 | sell | 9408 | 0.01 | 1.56335 | 0.00000 | 0.00000 | ||
18814 | 2010.02.12 16:37 | buy | 9409 | 0.01 | 1.56310 | 0.00000 | 0.00000 | ||
18815 | 2010.02.12 16:40 | close | 9406 | 0.01 | 1.56386 | 0.00000 | 0.00000 | 0.59 | 9474.26 |
18816 | 2010.02.12 16:42 | close | 9407 | 0.01 | 1.56378 | 0.00000 | 0.00000 | -0.60 | 9473.66 |
18817 | 2010.02.12 16:45 | close | 9408 | 0.01 | 1.56447 | 0.00000 | 0.00000 | -1.12 | 9472.54 |
18818 | 2010.02.12 16:47 | close | 9409 | 0.01 | 1.56421 | 0.00000 | 0.00000 | 1.11 | 9473.65 |
18819 | 2010.02.12 16:50 | buy | 9410 | 0.01 | 1.56498 | 0.00000 | 0.00000 | ||
18820 | 2010.02.12 16:50 | sell | 9411 | 0.01 | 1.56489 | 0.00000 | 0.00000 | ||
18821 | 2010.02.12 16:52 | close | 9410 | 0.01 | 1.56455 | 0.00000 | 0.00000 | -0.43 | 9473.22 |
18822 | 2010.02.12 16:55 | buy | 9412 | 0.01 | 1.56481 | 0.00000 | 0.00000 | ||
18823 | 2010.02.12 16:57 | close | 9411 | 0.01 | 1.56430 | 0.00000 | 0.00000 | 0.59 | 9473.81 |
18824 | 2010.02.12 16:59 | close | 9412 | 0.01 | 1.56418 | 0.00000 | 0.00000 | -0.63 | 9473.18 |
18825 | 2010.02.12 17:00 | buy | 9413 | 0.01 | 1.56426 | 0.00000 | 0.00000 | ||
18826 | 2010.02.12 17:00 | sell | 9414 | 0.01 | 1.56417 | 0.00000 | 0.00000 | ||
18827 | 2010.02.12 17:02 | close | 9413 | 0.01 | 1.56296 | 0.00000 | 0.00000 | -1.30 | 9471.88 |
18828 | 2010.02.12 17:05 | close | 9414 | 0.01 | 1.56330 | 0.00000 | 0.00000 | 0.87 | 9472.75 |
18829 | 2010.02.12 17:07 | buy | 9415 | 0.01 | 1.56280 | 0.00000 | 0.00000 | ||
18830 | 2010.02.12 17:07 | sell | 9416 | 0.01 | 1.56271 | 0.00000 | 0.00000 | ||
18831 | 2010.02.12 17:10 | close | 9415 | 0.01 | 1.56397 | 0.00000 | 0.00000 | 1.17 | 9473.92 |
18832 | 2010.02.12 17:12 | close | 9416 | 0.01 | 1.56381 | 0.00000 | 0.00000 | -1.10 | 9472.82 |
18833 | 2010.02.12 17:15 | buy | 9417 | 0.01 | 1.56481 | 0.00000 | 0.00000 | ||
18834 | 2010.02.12 17:15 | sell | 9418 | 0.01 | 1.56472 | 0.00000 | 0.00000 | ||
18835 | 2010.02.12 17:17 | buy | 9419 | 0.01 | 1.56456 | 0.00000 | 0.00000 | ||
18836 | 2010.02.12 17:20 | close | 9417 | 0.01 | 1.56548 | 0.00000 | 0.00000 | 0.67 | 9473.49 |
18837 | 2010.02.12 17:22 | close | 9419 | 0.01 | 1.56498 | 0.00000 | 0.00000 | 0.42 | 9473.91 |
18838 | 2010.02.12 17:25 | close | 9418 | 0.01 | 1.56532 | 0.00000 | 0.00000 | -0.60 | 9473.31 |
18839 | 2010.02.12 17:27 | buy | 9420 | 0.01 | 1.56456 | 0.00000 | 0.00000 | ||
18840 | 2010.02.12 17:27 | sell | 9421 | 0.01 | 1.56447 | 0.00000 | 0.00000 | ||
18841 | 2010.02.12 17:30 | close | 9420 | 0.01 | 1.56508 | 0.00000 | 0.00000 | 0.52 | 9473.83 |
18842 | 2010.02.12 17:32 | buy | 9422 | 0.01 | 1.56453 | 0.00000 | 0.00000 | ||
18843 | 2010.02.12 17:35 | sell | 9423 | 0.01 | 1.56467 | 0.00000 | 0.00000 | ||
18844 | 2010.02.12 17:37 | close | 9423 | 0.01 | 1.56430 | 0.00000 | 0.00000 | 0.37 | 9474.20 |
18845 | 2010.02.12 17:40 | close | 9421 | 0.01 | 1.56545 | 0.00000 | 0.00000 | -0.98 | 9473.22 |
18846 | 2010.02.12 17:42 | close | 9422 | 0.01 | 1.56513 | 0.00000 | 0.00000 | 0.60 | 9473.82 |
18847 | 2010.02.12 17:45 | buy | 9424 | 0.01 | 1.56615 | 0.00000 | 0.00000 | ||
18848 | 2010.02.12 17:45 | sell | 9425 | 0.01 | 1.56606 | 0.00000 | 0.00000 | ||
18849 | 2010.02.12 17:47 | buy | 9426 | 0.01 | 1.56592 | 0.00000 | 0.00000 | ||
18850 | 2010.02.12 17:50 | close | 9424 | 0.01 | 1.56675 | 0.00000 | 0.00000 | 0.60 | 9474.42 |
18851 | 2010.02.12 17:52 | close | 9426 | 0.01 | 1.56629 | 0.00000 | 0.00000 | 0.37 | 9474.79 |
18852 | 2010.02.12 17:55 | close | 9425 | 0.01 | 1.56661 | 0.00000 | 0.00000 | -0.55 | 9474.24 |
18853 | 2010.02.12 17:57 | buy | 9427 | 0.01 | 1.56592 | 0.00000 | 0.00000 | ||
18854 | 2010.02.12 17:57 | sell | 9428 | 0.01 | 1.56583 | 0.00000 | 0.00000 | ||
18855 | 2010.02.12 17:59 | close | 9427 | 0.01 | 1.56668 | 0.00000 | 0.00000 | 0.76 | 9475.00 |
18856 | 2010.02.12 18:00 | close | 9428 | 0.01 | 1.56684 | 0.00000 | 0.00000 | -1.01 | 9473.99 |
18857 | 2010.02.12 18:02 | buy | 9429 | 0.01 | 1.56636 | 0.00000 | 0.00000 | ||
18858 | 2010.02.12 18:02 | sell | 9430 | 0.01 | 1.56627 | 0.00000 | 0.00000 | ||
18859 | 2010.02.12 18:05 | sell | 9431 | 0.01 | 1.56650 | 0.00000 | 0.00000 | ||
18860 | 2010.02.12 18:07 | close | 9431 | 0.01 | 1.56613 | 0.00000 | 0.00000 | 0.37 | 9474.36 |
18861 | 2010.02.12 18:10 | close | 9429 | 0.01 | 1.56718 | 0.00000 | 0.00000 | 0.82 | 9475.18 |
18862 | 2010.02.12 18:12 | close | 9430 | 0.01 | 1.56704 | 0.00000 | 0.00000 | -0.77 | 9474.41 |
18863 | 2010.02.12 18:15 | buy | 9432 | 0.01 | 1.56796 | 0.00000 | 0.00000 | ||
18864 | 2010.02.12 18:15 | sell | 9433 | 0.01 | 1.56787 | 0.00000 | 0.00000 | ||
18865 | 2010.02.12 18:17 | buy | 9434 | 0.01 | 1.56773 | 0.00000 | 0.00000 | ||
18866 | 2010.02.12 18:20 | close | 9432 | 0.01 | 1.56855 | 0.00000 | 0.00000 | 0.59 | 9475.00 |
18867 | 2010.02.12 18:22 | close | 9434 | 0.01 | 1.56809 | 0.00000 | 0.00000 | 0.36 | 9475.36 |
18868 | 2010.02.12 18:25 | close | 9433 | 0.01 | 1.56841 | 0.00000 | 0.00000 | -0.54 | 9474.82 |
18869 | 2010.02.12 18:27 | buy | 9435 | 0.01 | 1.56773 | 0.00000 | 0.00000 | ||
18870 | 2010.02.12 18:27 | sell | 9436 | 0.01 | 1.56764 | 0.00000 | 0.00000 | ||
18871 | 2010.02.12 18:30 | sell | 9437 | 0.01 | 1.56776 | 0.00000 | 0.00000 | ||
18872 | 2010.02.12 18:32 | close | 9436 | 0.01 | 1.56811 | 0.00000 | 0.00000 | -0.47 | 9474.35 |
18873 | 2010.02.12 18:37 | close | 9435 | 0.01 | 1.56821 | 0.00000 | 0.00000 | 0.48 | 9474.83 |
18874 | 2010.02.12 18:40 | buy | 9438 | 0.01 | 1.56755 | 0.00000 | 0.00000 | ||
18875 | 2010.02.12 18:45 | close | 9437 | 0.01 | 1.56700 | 0.00000 | 0.00000 | 0.76 | 9475.59 |
18876 | 2010.02.12 18:47 | close | 9438 | 0.01 | 1.56709 | 0.00000 | 0.00000 | -0.46 | 9475.13 |
18877 | 2010.02.12 18:50 | buy | 9439 | 0.01 | 1.56625 | 0.00000 | 0.00000 | ||
18878 | 2010.02.12 18:50 | sell | 9440 | 0.01 | 1.56616 | 0.00000 | 0.00000 | ||
18879 | 2010.02.12 18:52 | close | 9440 | 0.01 | 1.56662 | 0.00000 | 0.00000 | -0.46 | 9474.67 |
18880 | 2010.02.12 18:55 | sell | 9441 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
18881 | 2010.02.12 18:57 | close | 9439 | 0.01 | 1.56691 | 0.00000 | 0.00000 | 0.66 | 9475.33 |
18882 | 2010.02.12 18:59 | close | 9441 | 0.01 | 1.56694 | 0.00000 | 0.00000 | -0.59 | 9474.74 |
18883 | 2010.02.12 19:00 | buy | 9442 | 0.01 | 1.56711 | 0.00000 | 0.00000 | ||
18884 | 2010.02.12 19:00 | sell | 9443 | 0.01 | 1.56702 | 0.00000 | 0.00000 | ||
18885 | 2010.02.12 19:02 | close | 9442 | 0.01 | 1.56743 | 0.00000 | 0.00000 | 0.32 | 9475.06 |
18886 | 2010.02.12 19:05 | buy | 9444 | 0.01 | 1.56731 | 0.00000 | 0.00000 | ||
18887 | 2010.02.12 19:05 | sell | 9445 | 0.01 | 1.56722 | 0.00000 | 0.00000 | ||
18888 | 2010.02.12 19:07 | close | 9443 | 0.01 | 1.56772 | 0.00000 | 0.00000 | -0.70 | 9474.36 |
18889 | 2010.02.12 19:10 | close | 9444 | 0.01 | 1.56681 | 0.00000 | 0.00000 | -0.50 | 9473.86 |
18890 | 2010.02.12 19:12 | buy | 9446 | 0.01 | 1.56711 | 0.00000 | 0.00000 | ||
18891 | 2010.02.12 19:15 | close | 9445 | 0.01 | 1.56629 | 0.00000 | 0.00000 | 0.93 | 9474.79 |
18892 | 2010.02.12 19:17 | close | 9446 | 0.01 | 1.56640 | 0.00000 | 0.00000 | -0.71 | 9474.08 |
18893 | 2010.02.12 19:20 | buy | 9447 | 0.01 | 1.56547 | 0.00000 | 0.00000 | ||
18894 | 2010.02.12 19:20 | sell | 9448 | 0.01 | 1.56538 | 0.00000 | 0.00000 | ||
18895 | 2010.02.12 19:22 | close | 9447 | 0.01 | 1.56579 | 0.00000 | 0.00000 | 0.32 | 9474.40 |
18896 | 2010.02.12 19:25 | buy | 9449 | 0.01 | 1.56567 | 0.00000 | 0.00000 | ||
18897 | 2010.02.12 19:25 | sell | 9450 | 0.01 | 1.56558 | 0.00000 | 0.00000 | ||
18898 | 2010.02.12 19:27 | close | 9448 | 0.01 | 1.56629 | 0.00000 | 0.00000 | -0.91 | 9473.49 |
18899 | 2010.02.12 19:30 | close | 9449 | 0.01 | 1.56598 | 0.00000 | 0.00000 | 0.31 | 9473.80 |
18900 | 2010.02.12 19:32 | buy | 9451 | 0.01 | 1.56563 | 0.00000 | 0.00000 | ||
18901 | 2010.02.12 19:35 | sell | 9452 | 0.01 | 1.56573 | 0.00000 | 0.00000 | ||
18902 | 2010.02.12 19:37 | buy | 9453 | 0.01 | 1.56545 | 0.00000 | 0.00000 | ||
18903 | 2010.02.12 19:40 | close | 9450 | 0.01 | 1.56637 | 0.00000 | 0.00000 | -0.79 | 9473.01 |
18904 | 2010.02.12 19:42 | close | 9451 | 0.01 | 1.56610 | 0.00000 | 0.00000 | 0.47 | 9473.48 |
18905 | 2010.02.12 19:45 | close | 9452 | 0.01 | 1.56693 | 0.00000 | 0.00000 | -1.20 | 9472.28 |
18906 | 2010.02.12 19:47 | close | 9453 | 0.01 | 1.56665 | 0.00000 | 0.00000 | 1.20 | 9473.48 |
18907 | 2010.02.12 19:50 | buy | 9454 | 0.01 | 1.56748 | 0.00000 | 0.00000 | ||
18908 | 2010.02.12 19:50 | sell | 9455 | 0.01 | 1.56739 | 0.00000 | 0.00000 | ||
18909 | 2010.02.12 19:52 | close | 9454 | 0.01 | 1.56702 | 0.00000 | 0.00000 | -0.46 | 9473.02 |
18910 | 2010.02.12 19:55 | buy | 9456 | 0.01 | 1.56730 | 0.00000 | 0.00000 | ||
18911 | 2010.02.12 19:57 | close | 9455 | 0.01 | 1.56674 | 0.00000 | 0.00000 | 0.65 | 9473.67 |
18912 | 2010.02.12 19:59 | sell | 9457 | 0.01 | 1.56718 | 0.00000 | 0.00000 | ||
18913 | 2010.02.12 20:07 | buy | 9458 | 0.01 | 1.56710 | 0.00000 | 0.00000 | ||
18914 | 2010.02.12 20:10 | close | 9457 | 0.01 | 1.56767 | 0.00000 | 0.00000 | -0.49 | 9473.18 |
18915 | 2010.02.12 20:12 | close | 9458 | 0.01 | 1.56746 | 0.00000 | 0.00000 | 0.36 | 9473.54 |
18916 | 2010.02.12 20:15 | close | 9456 | 0.01 | 1.56792 | 0.00000 | 0.00000 | 0.62 | 9474.16 |
18917 | 2010.02.12 20:17 | buy | 9459 | 0.01 | 1.56790 | 0.00000 | 0.00000 | ||
18918 | 2010.02.12 20:17 | sell | 9460 | 0.01 | 1.56781 | 0.00000 | 0.00000 | ||
18919 | 2010.02.12 20:20 | close | 9459 | 0.01 | 1.56826 | 0.00000 | 0.00000 | 0.36 | 9474.52 |
18920 | 2010.02.12 20:22 | buy | 9461 | 0.01 | 1.56812 | 0.00000 | 0.00000 | ||
18921 | 2010.02.12 20:22 | sell | 9462 | 0.01 | 1.56803 | 0.00000 | 0.00000 | ||
18922 | 2010.02.12 20:25 | close | 9460 | 0.01 | 1.56824 | 0.00000 | 0.00000 | -0.43 | 9474.09 |
18923 | 2010.02.12 20:27 | buy | 9463 | 0.01 | 1.56790 | 0.00000 | 0.00000 | ||
18924 | 2010.02.12 20:32 | close | 9463 | 0.01 | 1.56822 | 0.00000 | 0.00000 | 0.32 | 9474.41 |
18925 | 2010.02.12 20:37 | close | 9462 | 0.01 | 1.56850 | 0.00000 | 0.00000 | -0.47 | 9473.94 |
18926 | 2010.02.12 20:40 | close | 9461 | 0.01 | 1.56765 | 0.00000 | 0.00000 | -0.47 | 9473.47 |
18927 | 2010.02.12 20:42 | buy | 9464 | 0.01 | 1.56793 | 0.00000 | 0.00000 | ||
18928 | 2010.02.12 20:42 | sell | 9465 | 0.01 | 1.56784 | 0.00000 | 0.00000 | ||
18929 | 2010.02.12 20:45 | close | 9464 | 0.01 | 1.56709 | 0.00000 | 0.00000 | -0.84 | 9472.63 |
18930 | 2010.02.12 20:47 | close | 9465 | 0.01 | 1.56737 | 0.00000 | 0.00000 | 0.47 | 9473.10 |
18931 | 2010.02.12 20:50 | buy | 9466 | 0.01 | 1.56642 | 0.00000 | 0.00000 | ||
18932 | 2010.02.12 20:50 | sell | 9467 | 0.01 | 1.56633 | 0.00000 | 0.00000 | ||
18933 | 2010.02.12 20:52 | close | 9467 | 0.01 | 1.56680 | 0.00000 | 0.00000 | -0.47 | 9472.63 |
18934 | 2010.02.12 20:55 | sell | 9468 | 0.01 | 1.56652 | 0.00000 | 0.00000 | ||
18935 | 2010.02.12 20:57 | close | 9466 | 0.01 | 1.56709 | 0.00000 | 0.00000 | 0.67 | 9473.30 |
18936 | 2010.02.12 20:59 | buy | 9469 | 0.01 | 1.56665 | 0.00000 | 0.00000 | ||
18937 | 2010.02.12 21:02 | buy | 9470 | 0.01 | 1.56652 | 0.00000 | 0.00000 | ||
18938 | 2010.02.12 21:10 | sell | 9471 | 0.01 | 1.56674 | 0.00000 | 0.00000 | ||
18939 | 2010.02.12 21:15 | close | 9468 | 0.01 | 1.56707 | 0.00000 | 0.00000 | -0.55 | 9472.75 |
18940 | 2010.02.12 21:17 | close | 9470 | 0.01 | 1.56690 | 0.00000 | 0.00000 | 0.38 | 9473.13 |
18941 | 2010.02.12 21:20 | close | 9469 | 0.01 | 1.56721 | 0.00000 | 0.00000 | 0.56 | 9473.69 |
18942 | 2010.02.12 21:22 | close | 9471 | 0.01 | 1.56714 | 0.00000 | 0.00000 | -0.40 | 9473.29 |
18943 | 2010.02.12 21:25 | buy | 9472 | 0.01 | 1.56722 | 0.00000 | 0.00000 | ||
18944 | 2010.02.12 21:25 | sell | 9473 | 0.01 | 1.56713 | 0.00000 | 0.00000 | ||
18945 | 2010.02.12 21:27 | buy | 9474 | 0.01 | 1.56699 | 0.00000 | 0.00000 | ||
18946 | 2010.02.12 21:32 | sell | 9475 | 0.01 | 1.56725 | 0.00000 | 0.00000 | ||
18947 | 2010.02.12 21:37 | close | 9474 | 0.01 | 1.56733 | 0.00000 | 0.00000 | 0.34 | 9473.63 |
18948 | 2010.02.12 21:40 | buy | 9476 | 0.01 | 1.56710 | 0.00000 | 0.00000 | ||
18949 | 2010.02.12 21:45 | close | 9472 | 0.01 | 1.56678 | 0.00000 | 0.00000 | -0.44 | 9473.19 |
18950 | 2010.02.12 21:47 | close | 9475 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 0.30 | 9473.49 |
18951 | 2010.02.12 21:50 | close | 9473 | 0.01 | 1.56655 | 0.00000 | 0.00000 | 0.58 | 9474.07 |
18952 | 2010.02.12 21:52 | close | 9476 | 0.01 | 1.56662 | 0.00000 | 0.00000 | -0.48 | 9473.59 |
18953 | 2010.02.12 21:55 | buy | 9477 | 0.01 | 1.56663 | 0.00000 | 0.00000 | ||
18954 | 2010.02.12 21:55 | sell | 9478 | 0.01 | 1.56654 | 0.00000 | 0.00000 | ||
18955 | 2010.02.12 21:57 | sell | 9479 | 0.01 | 1.56678 | 0.00000 | 0.00000 | ||
18956 | 2010.02.12 21:59 | close | 9477 | 0.01 | 1.56697 | 0.00000 | 0.00000 | 0.34 | 9473.93 |
18957 | 2010.02.12 22:00 | close | 9478 | 0.01 | 1.56711 | 0.00000 | 0.00000 | -0.57 | 9473.36 |
18958 | 2010.02.12 22:03 | close | 9479 | 0.01 | 1.56884 | 0.00000 | 0.00000 | -2.06 | 9471.30 |
18959 | 2010.02.12 22:06 | buy | 9480 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
18960 | 2010.02.12 22:06 | sell | 9481 | 0.01 | 1.56841 | 0.00000 | 0.00000 | ||
18961 | 2010.02.12 22:10 | close | 9480 | 0.01 | 1.56979 | 0.00000 | 0.00000 | 1.29 | 9472.59 |
18962 | 2010.02.12 22:13 | close | 9481 | 0.01 | 1.56953 | 0.00000 | 0.00000 | -1.12 | 9471.47 |
18963 | 2010.02.12 22:16 | buy | 9482 | 0.01 | 1.57092 | 0.00000 | 0.00000 | ||
18964 | 2010.02.12 22:16 | sell | 9483 | 0.01 | 1.57083 | 0.00000 | 0.00000 | ||
18965 | 2010.02.12 22:20 | close | 9482 | 0.01 | 1.57014 | 0.00000 | 0.00000 | -0.78 | 9470.69 |
18966 | 2010.02.12 22:23 | buy | 9484 | 0.01 | 1.57057 | 0.00000 | 0.00000 | ||
18967 | 2010.02.12 22:26 | close | 9483 | 0.01 | 1.56953 | 0.00000 | 0.00000 | 1.30 | 9471.99 |
18968 | 2010.02.12 22:26 | sell | 9485 | 0.01 | 1.57039 | 0.00000 | 0.00000 | ||
18969 | 2010.02.12 22:32 | sell | 9486 | 0.01 | 1.57053 | 0.00000 | 0.00000 | ||
18970 | 2010.02.12 22:35 | buy | 9487 | 0.01 | 1.57046 | 0.00000 | 0.00000 | ||
18971 | 2010.02.12 22:37 | sell | 9488 | 0.01 | 1.57068 | 0.00000 | 0.00000 | ||
18972 | 2010.02.12 22:40 | close | 9484 | 0.01 | 1.57007 | 0.00000 | 0.00000 | -0.50 | 9471.49 |
18973 | 2010.02.12 22:42 | close | 9488 | 0.01 | 1.57031 | 0.00000 | 0.00000 | 0.37 | 9471.86 |
18974 | 2010.02.12 22:45 | close | 9485 | 0.01 | 1.56970 | 0.00000 | 0.00000 | 0.69 | 9472.55 |
18975 | 2010.02.12 22:47 | close | 9486 | 0.01 | 1.56985 | 0.00000 | 0.00000 | 0.68 | 9473.23 |
18976 | 2010.02.12 22:50 | close | 9487 | 0.01 | 1.56900 | 0.00000 | 0.00000 | -1.46 | 9471.77 |
18977 | 2010.02.12 22:52 | buy | 9489 | 0.01 | 1.56940 | 0.00000 | 0.00000 | ||
18978 | 2010.02.12 22:52 | sell | 9490 | 0.01 | 1.56931 | 0.00000 | 0.00000 | ||
18979 | 2010.02.12 22:55 | buy | 9491 | 0.01 | 1.56924 | 0.00000 | 0.00000 | ||
18980 | 2010.02.12 22:57 | close | 9491 | 0.01 | 1.56961 | 0.00000 | 0.00000 | 0.37 | 9472.14 |
18981 | 2010.02.12 22:59 | close | 9489 | 0.01 | 1.56973 | 0.00000 | 0.00000 | 0.33 | 9472.47 |
18982 | 2010.02.15 00:00 | close | 9490 | 0.01 | 1.56676 | 0.00000 | 0.00000 | 2.52 | 9474.99 |
18983 | 2010.02.15 00:03 | buy | 9492 | 0.01 | 1.56599 | 0.00000 | 0.00000 | ||
18984 | 2010.02.15 00:03 | sell | 9493 | 0.01 | 1.56590 | 0.00000 | 0.00000 | ||
18985 | 2010.02.15 00:06 | sell | 9494 | 0.01 | 1.56609 | 0.00000 | 0.00000 | ||
18986 | 2010.02.15 00:10 | close | 9492 | 0.01 | 1.56532 | 0.00000 | 0.00000 | -0.67 | 9474.32 |
18987 | 2010.02.15 00:13 | close | 9493 | 0.01 | 1.56560 | 0.00000 | 0.00000 | 0.30 | 9474.62 |
18988 | 2010.02.15 00:16 | close | 9494 | 0.01 | 1.56464 | 0.00000 | 0.00000 | 1.45 | 9476.07 |
18989 | 2010.02.15 00:20 | buy | 9495 | 0.01 | 1.56503 | 0.00000 | 0.00000 | ||
18990 | 2010.02.15 00:20 | sell | 9496 | 0.01 | 1.56494 | 0.00000 | 0.00000 | ||
18991 | 2010.02.15 00:23 | buy | 9497 | 0.01 | 1.56483 | 0.00000 | 0.00000 | ||
18992 | 2010.02.15 00:26 | close | 9496 | 0.01 | 1.56541 | 0.00000 | 0.00000 | -0.47 | 9475.60 |
18993 | 2010.02.15 00:26 | close | 9495 | 0.01 | 1.56584 | 0.00000 | 0.00000 | 0.81 | 9476.41 |
18994 | 2010.02.15 00:30 | close | 9497 | 0.01 | 1.56582 | 0.00000 | 0.00000 | 0.99 | 9477.40 |
18995 | 2010.02.15 00:33 | buy | 9498 | 0.01 | 1.56623 | 0.00000 | 0.00000 | ||
18996 | 2010.02.15 00:33 | sell | 9499 | 0.01 | 1.56614 | 0.00000 | 0.00000 | ||
18997 | 2010.02.15 00:40 | sell | 9500 | 0.01 | 1.56634 | 0.00000 | 0.00000 | ||
18998 | 2010.02.15 00:46 | close | 9499 | 0.01 | 1.56662 | 0.00000 | 0.00000 | -0.48 | 9476.92 |
18999 | 2010.02.15 00:53 | sell | 9501 | 0.01 | 1.56647 | 0.00000 | 0.00000 | ||
19000 | 2010.02.15 01:03 | close | 9498 | 0.01 | 1.56720 | 0.00000 | 0.00000 | 0.97 | 9477.89 |
19001 | 2010.02.15 01:06 | close | 9500 | 0.01 | 1.56715 | 0.00000 | 0.00000 | -0.81 | 9477.08 |
19002 | 2010.02.15 01:10 | close | 9501 | 0.01 | 1.56771 | 0.00000 | 0.00000 | -1.24 | 9475.84 |
19003 | 2010.02.15 01:13 | buy | 9502 | 0.01 | 1.56757 | 0.00000 | 0.00000 | ||
19004 | 2010.02.15 01:13 | sell | 9503 | 0.01 | 1.56748 | 0.00000 | 0.00000 | ||
19005 | 2010.02.15 01:16 | close | 9502 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 0.46 | 9476.30 |
19006 | 2010.02.15 01:20 | buy | 9504 | 0.01 | 1.56784 | 0.00000 | 0.00000 | ||
19007 | 2010.02.15 01:20 | sell | 9505 | 0.01 | 1.56775 | 0.00000 | 0.00000 | ||
19008 | 2010.02.15 01:23 | close | 9503 | 0.01 | 1.56798 | 0.00000 | 0.00000 | -0.50 | 9475.80 |
19009 | 2010.02.15 01:26 | buy | 9506 | 0.01 | 1.56757 | 0.00000 | 0.00000 | ||
19010 | 2010.02.15 01:26 | close | 9504 | 0.01 | 1.56689 | 0.00000 | 0.00000 | -0.95 | 9474.85 |
19011 | 2010.02.15 01:30 | close | 9505 | 0.01 | 1.56699 | 0.00000 | 0.00000 | 0.76 | 9475.61 |
19012 | 2010.02.15 01:32 | close | 9506 | 0.01 | 1.56706 | 0.00000 | 0.00000 | -0.51 | 9475.10 |
19013 | 2010.02.15 01:35 | buy | 9507 | 0.01 | 1.56698 | 0.00000 | 0.00000 | ||
19014 | 2010.02.15 01:35 | sell | 9508 | 0.01 | 1.56689 | 0.00000 | 0.00000 | ||
19015 | 2010.02.15 01:37 | close | 9508 | 0.01 | 1.56732 | 0.00000 | 0.00000 | -0.43 | 9474.67 |
19016 | 2010.02.15 01:40 | close | 9507 | 0.01 | 1.56655 | 0.00000 | 0.00000 | -0.43 | 9474.24 |
19017 | 2010.02.15 01:42 | buy | 9509 | 0.01 | 1.56681 | 0.00000 | 0.00000 | ||
19018 | 2010.02.15 01:42 | sell | 9510 | 0.01 | 1.56672 | 0.00000 | 0.00000 | ||
19019 | 2010.02.15 01:45 | close | 9509 | 0.01 | 1.56605 | 0.00000 | 0.00000 | -0.76 | 9473.48 |
19020 | 2010.02.15 01:47 | close | 9510 | 0.01 | 1.56631 | 0.00000 | 0.00000 | 0.41 | 9473.89 |
19021 | 2010.02.15 01:50 | buy | 9511 | 0.01 | 1.56546 | 0.00000 | 0.00000 | ||
19022 | 2010.02.15 01:50 | sell | 9512 | 0.01 | 1.56537 | 0.00000 | 0.00000 | ||
19023 | 2010.02.15 01:52 | close | 9512 | 0.01 | 1.56580 | 0.00000 | 0.00000 | -0.43 | 9473.46 |
19024 | 2010.02.15 01:55 | sell | 9513 | 0.01 | 1.56554 | 0.00000 | 0.00000 | ||
19025 | 2010.02.15 01:57 | close | 9511 | 0.01 | 1.56605 | 0.00000 | 0.00000 | 0.59 | 9474.05 |
19026 | 2010.02.15 01:59 | close | 9513 | 0.01 | 1.56633 | 0.00000 | 0.00000 | -0.79 | 9473.26 |
19027 | 2010.02.15 02:00 | buy | 9514 | 0.01 | 1.56633 | 0.00000 | 0.00000 | ||
19028 | 2010.02.15 02:00 | sell | 9515 | 0.01 | 1.56624 | 0.00000 | 0.00000 | ||
19029 | 2010.02.15 02:02 | buy | 9516 | 0.01 | 1.56613 | 0.00000 | 0.00000 | ||
19030 | 2010.02.15 02:15 | close | 9516 | 0.01 | 1.56651 | 0.00000 | 0.00000 | 0.38 | 9473.64 |
19031 | 2010.02.15 02:17 | sell | 9517 | 0.01 | 1.56644 | 0.00000 | 0.00000 | ||
19032 | 2010.02.15 02:20 | close | 9514 | 0.01 | 1.56671 | 0.00000 | 0.00000 | 0.38 | 9474.02 |
19033 | 2010.02.15 02:22 | close | 9515 | 0.01 | 1.56667 | 0.00000 | 0.00000 | -0.43 | 9473.59 |
19034 | 2010.02.15 02:25 | buy | 9518 | 0.01 | 1.56673 | 0.00000 | 0.00000 | ||
19035 | 2010.02.15 02:25 | sell | 9519 | 0.01 | 1.56664 | 0.00000 | 0.00000 | ||
19036 | 2010.02.15 02:27 | buy | 9520 | 0.01 | 1.56653 | 0.00000 | 0.00000 | ||
19037 | 2010.02.15 02:32 | close | 9517 | 0.01 | 1.56684 | 0.00000 | 0.00000 | -0.40 | 9473.19 |
19038 | 2010.02.15 02:37 | sell | 9521 | 0.01 | 1.56683 | 0.00000 | 0.00000 | ||
19039 | 2010.02.15 02:45 | close | 9518 | 0.01 | 1.56625 | 0.00000 | 0.00000 | -0.48 | 9472.71 |
19040 | 2010.02.15 02:47 | close | 9521 | 0.01 | 1.56642 | 0.00000 | 0.00000 | 0.41 | 9473.12 |
19041 | 2010.02.15 02:50 | close | 9519 | 0.01 | 1.56601 | 0.00000 | 0.00000 | 0.63 | 9473.75 |
19042 | 2010.02.15 02:52 | close | 9520 | 0.01 | 1.56609 | 0.00000 | 0.00000 | -0.44 | 9473.31 |
19043 | 2010.02.15 02:55 | buy | 9522 | 0.01 | 1.56609 | 0.00000 | 0.00000 | ||
19044 | 2010.02.15 02:55 | sell | 9523 | 0.01 | 1.56600 | 0.00000 | 0.00000 | ||
19045 | 2010.02.15 02:57 | sell | 9524 | 0.01 | 1.56625 | 0.00000 | 0.00000 | ||
19046 | 2010.02.15 03:07 | close | 9523 | 0.01 | 1.56642 | 0.00000 | 0.00000 | -0.42 | 9472.89 |
19047 | 2010.02.15 03:20 | buy | 9525 | 0.01 | 1.56597 | 0.00000 | 0.00000 | ||
19048 | 2010.02.15 03:32 | close | 9522 | 0.01 | 1.56545 | 0.00000 | 0.00000 | -0.64 | 9472.25 |
19049 | 2010.02.15 03:35 | close | 9524 | 0.01 | 1.56566 | 0.00000 | 0.00000 | 0.59 | 9472.84 |
19050 | 2010.02.15 03:37 | close | 9525 | 0.01 | 1.56534 | 0.00000 | 0.00000 | -0.63 | 9472.21 |
19051 | 2010.02.15 03:40 | buy | 9526 | 0.01 | 1.56600 | 0.00000 | 0.00000 | ||
19052 | 2010.02.15 03:40 | sell | 9527 | 0.01 | 1.56591 | 0.00000 | 0.00000 | ||
19053 | 2010.02.15 03:42 | buy | 9528 | 0.01 | 1.56588 | 0.00000 | 0.00000 | ||
19054 | 2010.02.15 03:45 | close | 9527 | 0.01 | 1.56634 | 0.00000 | 0.00000 | -0.43 | 9471.78 |
19055 | 2010.02.15 03:47 | sell | 9529 | 0.01 | 1.56614 | 0.00000 | 0.00000 | ||
19056 | 2010.02.15 03:50 | close | 9526 | 0.01 | 1.56659 | 0.00000 | 0.00000 | 0.59 | 9472.37 |
19057 | 2010.02.15 03:52 | close | 9528 | 0.01 | 1.56636 | 0.00000 | 0.00000 | 0.48 | 9472.85 |
19058 | 2010.02.15 03:55 | close | 9529 | 0.01 | 1.56657 | 0.00000 | 0.00000 | -0.43 | 9472.42 |
19059 | 2010.02.15 03:57 | buy | 9530 | 0.01 | 1.56623 | 0.00000 | 0.00000 | ||
19060 | 2010.02.15 03:57 | sell | 9531 | 0.01 | 1.56614 | 0.00000 | 0.00000 | ||
19061 | 2010.02.15 03:59 | close | 9530 | 0.01 | 1.56658 | 0.00000 | 0.00000 | 0.35 | 9472.77 |
19062 | 2010.02.15 04:00 | close | 9531 | 0.01 | 1.56669 | 0.00000 | 0.00000 | -0.55 | 9472.22 |
19063 | 2010.02.15 04:02 | buy | 9532 | 0.01 | 1.56660 | 0.00000 | 0.00000 | ||
19064 | 2010.02.15 04:02 | sell | 9533 | 0.01 | 1.56651 | 0.00000 | 0.00000 | ||
19065 | 2010.02.15 04:10 | sell | 9534 | 0.01 | 1.56676 | 0.00000 | 0.00000 | ||
19066 | 2010.02.15 04:15 | close | 9532 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 0.35 | 9472.57 |
19067 | 2010.02.15 04:17 | close | 9533 | 0.01 | 1.56698 | 0.00000 | 0.00000 | -0.47 | 9472.10 |
19068 | 2010.02.15 04:20 | close | 9534 | 0.01 | 1.56723 | 0.00000 | 0.00000 | -0.47 | 9471.63 |
19069 | 2010.02.15 04:22 | buy | 9535 | 0.01 | 1.56710 | 0.00000 | 0.00000 | ||
19070 | 2010.02.15 04:22 | sell | 9536 | 0.01 | 1.56701 | 0.00000 | 0.00000 | ||
19071 | 2010.02.15 04:27 | buy | 9537 | 0.01 | 1.56698 | 0.00000 | 0.00000 | ||
19072 | 2010.02.15 04:30 | sell | 9538 | 0.01 | 1.56724 | 0.00000 | 0.00000 | ||
19073 | 2010.02.15 04:37 | close | 9536 | 0.01 | 1.56742 | 0.00000 | 0.00000 | -0.41 | 9471.22 |
19074 | 2010.02.15 04:45 | close | 9538 | 0.01 | 1.56683 | 0.00000 | 0.00000 | 0.41 | 9471.63 |
19075 | 2010.02.15 04:47 | sell | 9539 | 0.01 | 1.56682 | 0.00000 | 0.00000 | ||
19076 | 2010.02.15 04:50 | close | 9535 | 0.01 | 1.56640 | 0.00000 | 0.00000 | -0.70 | 9470.93 |
19077 | 2010.02.15 04:52 | close | 9537 | 0.01 | 1.56657 | 0.00000 | 0.00000 | -0.41 | 9470.52 |
19078 | 2010.02.15 04:55 | buy | 9540 | 0.01 | 1.56657 | 0.00000 | 0.00000 | ||
19079 | 2010.02.15 05:00 | close | 9539 | 0.01 | 1.56649 | 0.00000 | 0.00000 | 0.33 | 9470.85 |
19080 | 2010.02.15 05:03 | sell | 9541 | 0.01 | 1.56657 | 0.00000 | 0.00000 | ||
19081 | 2010.02.15 05:10 | sell | 9542 | 0.01 | 1.56668 | 0.00000 | 0.00000 | ||
19082 | 2010.02.15 05:13 | close | 9542 | 0.01 | 1.56635 | 0.00000 | 0.00000 | 0.33 | 9471.18 |
19083 | 2010.02.15 05:16 | buy | 9543 | 0.01 | 1.56645 | 0.00000 | 0.00000 | ||
19084 | 2010.02.15 05:20 | close | 9540 | 0.01 | 1.56594 | 0.00000 | 0.00000 | -0.63 | 9470.55 |
19085 | 2010.02.15 05:23 | close | 9541 | 0.01 | 1.56614 | 0.00000 | 0.00000 | 0.43 | 9470.98 |
19086 | 2010.02.15 05:30 | close | 9543 | 0.01 | 1.56552 | 0.00000 | 0.00000 | -0.93 | 9470.05 |
19087 | 2010.02.15 05:33 | buy | 9544 | 0.01 | 1.56520 | 0.00000 | 0.00000 | ||
19088 | 2010.02.15 05:33 | sell | 9545 | 0.01 | 1.56511 | 0.00000 | 0.00000 | ||
19089 | 2010.02.15 05:40 | buy | 9546 | 0.01 | 1.56490 | 0.00000 | 0.00000 | ||
19090 | 2010.02.15 05:46 | close | 9544 | 0.01 | 1.56440 | 0.00000 | 0.00000 | -0.80 | 9469.25 |
19091 | 2010.02.15 05:50 | close | 9545 | 0.01 | 1.56469 | 0.00000 | 0.00000 | 0.42 | 9469.67 |
19092 | 2010.02.15 05:53 | close | 9546 | 0.01 | 1.56450 | 0.00000 | 0.00000 | -0.40 | 9469.27 |
19093 | 2010.02.15 05:56 | buy | 9547 | 0.01 | 1.56490 | 0.00000 | 0.00000 | ||
19094 | 2010.02.15 05:56 | sell | 9548 | 0.01 | 1.56481 | 0.00000 | 0.00000 | ||
19095 | 2010.02.15 05:59 | close | 9547 | 0.01 | 1.56444 | 0.00000 | 0.00000 | -0.46 | 9468.81 |
19096 | 2010.02.15 06:00 | buy | 9549 | 0.01 | 1.56454 | 0.00000 | 0.00000 | ||
19097 | 2010.02.15 06:02 | close | 9548 | 0.01 | 1.56421 | 0.00000 | 0.00000 | 0.60 | 9469.41 |
19098 | 2010.02.15 06:05 | buy | 9550 | 0.01 | 1.56440 | 0.00000 | 0.00000 | ||
19099 | 2010.02.15 06:05 | sell | 9551 | 0.01 | 1.56431 | 0.00000 | 0.00000 | ||
19100 | 2010.02.15 06:07 | close | 9549 | 0.01 | 1.56393 | 0.00000 | 0.00000 | -0.61 | 9468.80 |
19101 | 2010.02.15 06:10 | close | 9550 | 0.01 | 1.56488 | 0.00000 | 0.00000 | 0.48 | 9469.28 |
19102 | 2010.02.15 06:12 | close | 9551 | 0.01 | 1.56478 | 0.00000 | 0.00000 | -0.47 | 9468.81 |
19103 | 2010.02.15 06:15 | buy | 9552 | 0.01 | 1.56553 | 0.00000 | 0.00000 | ||
19104 | 2010.02.15 06:15 | sell | 9553 | 0.01 | 1.56544 | 0.00000 | 0.00000 | ||
19105 | 2010.02.15 06:17 | buy | 9554 | 0.01 | 1.56534 | 0.00000 | 0.00000 | ||
19106 | 2010.02.15 06:20 | close | 9552 | 0.01 | 1.56601 | 0.00000 | 0.00000 | 0.48 | 9469.29 |
19107 | 2010.02.15 06:22 | sell | 9555 | 0.01 | 1.56563 | 0.00000 | 0.00000 | ||
19108 | 2010.02.15 06:25 | close | 9553 | 0.01 | 1.56591 | 0.00000 | 0.00000 | -0.47 | 9468.82 |
19109 | 2010.02.15 06:40 | close | 9555 | 0.01 | 1.56522 | 0.00000 | 0.00000 | 0.41 | 9469.23 |
19110 | 2010.02.15 06:42 | sell | 9556 | 0.01 | 1.56525 | 0.00000 | 0.00000 | ||
19111 | 2010.02.15 06:45 | close | 9554 | 0.01 | 1.56477 | 0.00000 | 0.00000 | -0.57 | 9468.66 |
19112 | 2010.02.15 06:47 | buy | 9557 | 0.01 | 1.56498 | 0.00000 | 0.00000 | ||
19113 | 2010.02.15 06:50 | close | 9556 | 0.01 | 1.56439 | 0.00000 | 0.00000 | 0.86 | 9469.52 |
19114 | 2010.02.15 06:52 | close | 9557 | 0.01 | 1.56454 | 0.00000 | 0.00000 | -0.44 | 9469.08 |
19115 | 2010.02.15 06:55 | buy | 9558 | 0.01 | 1.56451 | 0.00000 | 0.00000 | ||
19116 | 2010.02.15 06:55 | sell | 9559 | 0.01 | 1.56442 | 0.00000 | 0.00000 | ||
19117 | 2010.02.15 06:57 | close | 9559 | 0.01 | 1.56486 | 0.00000 | 0.00000 | -0.44 | 9468.64 |
19118 | 2010.02.15 06:59 | sell | 9560 | 0.01 | 1.56470 | 0.00000 | 0.00000 | ||
19119 | 2010.02.15 07:02 | close | 9558 | 0.01 | 1.56483 | 0.00000 | 0.00000 | 0.32 | 9468.96 |
19120 | 2010.02.15 07:05 | buy | 9561 | 0.01 | 1.56481 | 0.00000 | 0.00000 | ||
19121 | 2010.02.15 07:07 | sell | 9562 | 0.01 | 1.56493 | 0.00000 | 0.00000 | ||
19122 | 2010.02.15 07:10 | close | 9562 | 0.01 | 1.56461 | 0.00000 | 0.00000 | 0.32 | 9469.28 |
19123 | 2010.02.15 07:12 | buy | 9563 | 0.01 | 1.56471 | 0.00000 | 0.00000 | ||
19124 | 2010.02.15 07:15 | close | 9560 | 0.01 | 1.56430 | 0.00000 | 0.00000 | 0.40 | 9469.68 |
19125 | 2010.02.15 07:17 | close | 9561 | 0.01 | 1.56431 | 0.00000 | 0.00000 | -0.50 | 9469.18 |
19126 | 2010.02.15 07:20 | close | 9563 | 0.01 | 1.56380 | 0.00000 | 0.00000 | -0.91 | 9468.27 |
19127 | 2010.02.15 07:22 | buy | 9564 | 0.01 | 1.56410 | 0.00000 | 0.00000 | ||
19128 | 2010.02.15 07:22 | sell | 9565 | 0.01 | 1.56401 | 0.00000 | 0.00000 | ||
19129 | 2010.02.15 07:25 | buy | 9566 | 0.01 | 1.56399 | 0.00000 | 0.00000 | ||
19130 | 2010.02.15 07:27 | sell | 9567 | 0.01 | 1.56421 | 0.00000 | 0.00000 | ||
19131 | 2010.02.15 07:30 | close | 9564 | 0.01 | 1.56454 | 0.00000 | 0.00000 | 0.44 | 9468.71 |
19132 | 2010.02.15 07:32 | close | 9565 | 0.01 | 1.56464 | 0.00000 | 0.00000 | -0.63 | 9468.08 |
19133 | 2010.02.15 07:35 | close | 9566 | 0.01 | 1.56445 | 0.00000 | 0.00000 | 0.46 | 9468.54 |
19134 | 2010.02.15 07:37 | close | 9567 | 0.01 | 1.56475 | 0.00000 | 0.00000 | -0.54 | 9468.00 |
19135 | 2010.02.15 07:40 | buy | 9568 | 0.01 | 1.56432 | 0.00000 | 0.00000 | ||
19136 | 2010.02.15 07:40 | sell | 9569 | 0.01 | 1.56423 | 0.00000 | 0.00000 | ||
19137 | 2010.02.15 07:42 | sell | 9570 | 0.01 | 1.56434 | 0.00000 | 0.00000 | ||
19138 | 2010.02.15 07:45 | close | 9568 | 0.01 | 1.56392 | 0.00000 | 0.00000 | -0.40 | 9467.60 |
19139 | 2010.02.15 07:47 | buy | 9571 | 0.01 | 1.56411 | 0.00000 | 0.00000 | ||
19140 | 2010.02.15 07:50 | close | 9569 | 0.01 | 1.56358 | 0.00000 | 0.00000 | 0.65 | 9468.25 |
19141 | 2010.02.15 07:52 | close | 9570 | 0.01 | 1.56379 | 0.00000 | 0.00000 | 0.55 | 9468.80 |
19142 | 2010.02.15 07:55 | close | 9571 | 0.01 | 1.56360 | 0.00000 | 0.00000 | -0.51 | 9468.29 |
19143 | 2010.02.15 07:57 | buy | 9572 | 0.01 | 1.56401 | 0.00000 | 0.00000 | ||
19144 | 2010.02.15 07:57 | sell | 9573 | 0.01 | 1.56392 | 0.00000 | 0.00000 | ||
19145 | 2010.02.15 08:00 | sell | 9574 | 0.01 | 1.56403 | 0.00000 | 0.00000 | ||
19146 | 2010.02.15 08:05 | buy | 9575 | 0.01 | 1.56381 | 0.00000 | 0.00000 | ||
19147 | 2010.02.15 08:07 | close | 9573 | 0.01 | 1.56437 | 0.00000 | 0.00000 | -0.45 | 9467.84 |
19148 | 2010.02.15 08:10 | close | 9572 | 0.01 | 1.56315 | 0.00000 | 0.00000 | -0.86 | 9466.98 |
19149 | 2010.02.15 08:12 | close | 9574 | 0.01 | 1.56352 | 0.00000 | 0.00000 | 0.51 | 9467.49 |
19150 | 2010.02.15 08:15 | close | 9575 | 0.01 | 1.56231 | 0.00000 | 0.00000 | -1.50 | 9465.99 |
19151 | 2010.02.15 08:17 | buy | 9576 | 0.01 | 1.56268 | 0.00000 | 0.00000 | ||
19152 | 2010.02.15 08:17 | sell | 9577 | 0.01 | 1.56259 | 0.00000 | 0.00000 | ||
19153 | 2010.02.15 08:20 | close | 9576 | 0.01 | 1.56118 | 0.00000 | 0.00000 | -1.50 | 9464.49 |
19154 | 2010.02.15 08:22 | close | 9577 | 0.01 | 1.56183 | 0.00000 | 0.00000 | 0.76 | 9465.25 |
19155 | 2010.02.15 08:25 | buy | 9578 | 0.01 | 1.56155 | 0.00000 | 0.00000 | ||
19156 | 2010.02.15 08:25 | sell | 9579 | 0.01 | 1.56146 | 0.00000 | 0.00000 | ||
19157 | 2010.02.15 08:27 | close | 9578 | 0.01 | 1.56231 | 0.00000 | 0.00000 | 0.76 | 9466.01 |
19158 | 2010.02.15 08:27 | close | 9579 | 0.01 | 1.56380 | 0.00000 | 0.00000 | -2.34 | 9463.67 |
19159 | 2010.02.15 08:30 | buy | 9580 | 0.01 | 1.56386 | 0.00000 | 0.00000 | ||
19160 | 2010.02.15 08:30 | sell | 9581 | 0.01 | 1.56377 | 0.00000 | 0.00000 | ||
19161 | 2010.02.15 08:35 | sell | 9582 | 0.01 | 1.56404 | 0.00000 | 0.00000 | ||
19162 | 2010.02.15 08:37 | close | 9582 | 0.01 | 1.56363 | 0.00000 | 0.00000 | 0.41 | 9464.08 |
19163 | 2010.02.15 08:40 | close | 9580 | 0.01 | 1.56479 | 0.00000 | 0.00000 | 0.93 | 9465.01 |
19164 | 2010.02.15 08:42 | close | 9581 | 0.01 | 1.56463 | 0.00000 | 0.00000 | -0.86 | 9464.15 |
19165 | 2010.02.15 08:45 | buy | 9583 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
19166 | 2010.02.15 08:45 | sell | 9584 | 0.01 | 1.56553 | 0.00000 | 0.00000 | ||
19167 | 2010.02.15 08:47 | buy | 9585 | 0.01 | 1.56537 | 0.00000 | 0.00000 | ||
19168 | 2010.02.15 08:50 | close | 9583 | 0.01 | 1.56628 | 0.00000 | 0.00000 | 0.66 | 9464.81 |
19169 | 2010.02.15 08:52 | close | 9585 | 0.01 | 1.56578 | 0.00000 | 0.00000 | 0.41 | 9465.22 |
19170 | 2010.02.15 08:55 | close | 9584 | 0.01 | 1.56612 | 0.00000 | 0.00000 | -0.59 | 9464.63 |
19171 | 2010.02.15 08:57 | buy | 9586 | 0.01 | 1.56537 | 0.00000 | 0.00000 | ||
19172 | 2010.02.15 08:57 | sell | 9587 | 0.01 | 1.56528 | 0.00000 | 0.00000 | ||
19173 | 2010.02.15 08:59 | sell | 9588 | 0.01 | 1.56558 | 0.00000 | 0.00000 | ||
19174 | 2010.02.15 09:00 | close | 9587 | 0.01 | 1.56574 | 0.00000 | 0.00000 | -0.46 | 9464.17 |
19175 | 2010.02.15 09:07 | close | 9588 | 0.01 | 1.56518 | 0.00000 | 0.00000 | 0.40 | 9464.57 |
19176 | 2010.02.15 09:10 | close | 9586 | 0.01 | 1.56623 | 0.00000 | 0.00000 | 0.86 | 9465.43 |
19177 | 2010.02.15 09:12 | buy | 9589 | 0.01 | 1.56609 | 0.00000 | 0.00000 | ||
19178 | 2010.02.15 09:12 | sell | 9590 | 0.01 | 1.56600 | 0.00000 | 0.00000 | ||
19179 | 2010.02.15 09:15 | close | 9589 | 0.01 | 1.56691 | 0.00000 | 0.00000 | 0.82 | 9466.25 |
19180 | 2010.02.15 09:17 | close | 9590 | 0.01 | 1.56677 | 0.00000 | 0.00000 | -0.77 | 9465.48 |
19181 | 2010.02.15 09:20 | buy | 9591 | 0.01 | 1.56768 | 0.00000 | 0.00000 | ||
19182 | 2010.02.15 09:20 | sell | 9592 | 0.01 | 1.56759 | 0.00000 | 0.00000 | ||
19183 | 2010.02.15 09:22 | close | 9591 | 0.01 | 1.56714 | 0.00000 | 0.00000 | -0.54 | 9464.94 |
19184 | 2010.02.15 09:25 | buy | 9593 | 0.01 | 1.56745 | 0.00000 | 0.00000 | ||
19185 | 2010.02.15 09:27 | close | 9592 | 0.01 | 1.56677 | 0.00000 | 0.00000 | 0.82 | 9465.76 |
19186 | 2010.02.15 09:30 | buy | 9594 | 0.01 | 1.56729 | 0.00000 | 0.00000 | ||
19187 | 2010.02.15 09:30 | sell | 9595 | 0.01 | 1.56720 | 0.00000 | 0.00000 | ||
19188 | 2010.02.15 09:33 | close | 9593 | 0.01 | 1.56797 | 0.00000 | 0.00000 | 0.52 | 9466.28 |
19189 | 2010.02.15 09:36 | close | 9594 | 0.01 | 1.56781 | 0.00000 | 0.00000 | 0.52 | 9466.80 |
19190 | 2010.02.15 09:40 | close | 9595 | 0.01 | 1.56852 | 0.00000 | 0.00000 | -1.32 | 9465.48 |
19191 | 2010.02.15 09:43 | buy | 9596 | 0.01 | 1.56837 | 0.00000 | 0.00000 | ||
19192 | 2010.02.15 09:43 | sell | 9597 | 0.01 | 1.56828 | 0.00000 | 0.00000 | ||
19193 | 2010.02.15 09:46 | close | 9596 | 0.01 | 1.56889 | 0.00000 | 0.00000 | 0.52 | 9466.00 |
19194 | 2010.02.15 09:50 | close | 9597 | 0.01 | 1.56867 | 0.00000 | 0.00000 | -0.39 | 9465.61 |
19195 | 2010.02.15 09:53 | buy | 9598 | 0.01 | 1.56883 | 0.00000 | 0.00000 | ||
19196 | 2010.02.15 09:53 | sell | 9599 | 0.01 | 1.56874 | 0.00000 | 0.00000 | ||
19197 | 2010.02.15 09:56 | close | 9598 | 0.01 | 1.56828 | 0.00000 | 0.00000 | -0.55 | 9465.06 |
19198 | 2010.02.15 09:59 | close | 9599 | 0.01 | 1.56747 | 0.00000 | 0.00000 | 1.27 | 9466.33 |
19199 | 2010.02.15 10:00 | buy | 9600 | 0.01 | 1.56747 | 0.00000 | 0.00000 | ||
19200 | 2010.02.15 10:00 | sell | 9601 | 0.01 | 1.56738 | 0.00000 | 0.00000 | ||
19201 | 2010.02.15 10:02 | close | 9600 | 0.01 | 1.56852 | 0.00000 | 0.00000 | 1.05 | 9467.38 |
19202 | 2010.02.15 10:05 | close | 9601 | 0.01 | 1.56846 | 0.00000 | 0.00000 | -1.08 | 9466.30 |
19203 | 2010.02.15 10:07 | buy | 9602 | 0.01 | 1.56877 | 0.00000 | 0.00000 | ||
19204 | 2010.02.15 10:07 | sell | 9603 | 0.01 | 1.56868 | 0.00000 | 0.00000 | ||
19205 | 2010.02.15 10:10 | close | 9602 | 0.01 | 1.56806 | 0.00000 | 0.00000 | -0.71 | 9465.59 |
19206 | 2010.02.15 10:12 | close | 9603 | 0.01 | 1.56830 | 0.00000 | 0.00000 | 0.38 | 9465.97 |
19207 | 2010.02.15 10:15 | buy | 9604 | 0.01 | 1.56768 | 0.00000 | 0.00000 | ||
19208 | 2010.02.15 10:15 | sell | 9605 | 0.01 | 1.56759 | 0.00000 | 0.00000 | ||
19209 | 2010.02.15 10:17 | sell | 9606 | 0.01 | 1.56775 | 0.00000 | 0.00000 | ||
19210 | 2010.02.15 10:20 | close | 9604 | 0.01 | 1.56697 | 0.00000 | 0.00000 | -0.71 | 9465.26 |
19211 | 2010.02.15 10:22 | close | 9606 | 0.01 | 1.56737 | 0.00000 | 0.00000 | 0.38 | 9465.64 |
19212 | 2010.02.15 10:25 | close | 9605 | 0.01 | 1.56722 | 0.00000 | 0.00000 | 0.37 | 9466.01 |
19213 | 2010.02.15 10:27 | buy | 9607 | 0.01 | 1.56768 | 0.00000 | 0.00000 | ||
19214 | 2010.02.15 10:27 | sell | 9608 | 0.01 | 1.56759 | 0.00000 | 0.00000 | ||
19215 | 2010.02.15 10:30 | close | 9607 | 0.01 | 1.56719 | 0.00000 | 0.00000 | -0.49 | 9465.52 |
19216 | 2010.02.15 10:32 | close | 9608 | 0.01 | 1.56677 | 0.00000 | 0.00000 | 0.82 | 9466.34 |
19217 | 2010.02.15 10:35 | buy | 9609 | 0.01 | 1.56694 | 0.00000 | 0.00000 | ||
19218 | 2010.02.15 10:35 | sell | 9610 | 0.01 | 1.56685 | 0.00000 | 0.00000 | ||
19219 | 2010.02.15 10:37 | close | 9609 | 0.01 | 1.56651 | 0.00000 | 0.00000 | -0.43 | 9465.91 |
19220 | 2010.02.15 10:40 | close | 9610 | 0.01 | 1.56745 | 0.00000 | 0.00000 | -0.60 | 9465.31 |
19221 | 2010.02.15 10:42 | buy | 9611 | 0.01 | 1.56728 | 0.00000 | 0.00000 | ||
19222 | 2010.02.15 10:42 | sell | 9612 | 0.01 | 1.56719 | 0.00000 | 0.00000 | ||
19223 | 2010.02.15 10:45 | close | 9611 | 0.01 | 1.56787 | 0.00000 | 0.00000 | 0.59 | 9465.90 |
19224 | 2010.02.15 10:47 | close | 9612 | 0.01 | 1.56779 | 0.00000 | 0.00000 | -0.60 | 9465.30 |
19225 | 2010.02.15 10:50 | buy | 9613 | 0.01 | 1.56847 | 0.00000 | 0.00000 | ||
19226 | 2010.02.15 10:50 | sell | 9614 | 0.01 | 1.56838 | 0.00000 | 0.00000 | ||
19227 | 2010.02.15 10:52 | close | 9613 | 0.01 | 1.56804 | 0.00000 | 0.00000 | -0.43 | 9464.87 |
19228 | 2010.02.15 10:55 | buy | 9615 | 0.01 | 1.56830 | 0.00000 | 0.00000 | ||
19229 | 2010.02.15 10:57 | close | 9614 | 0.01 | 1.56779 | 0.00000 | 0.00000 | 0.59 | 9465.46 |
19230 | 2010.02.15 10:59 | close | 9615 | 0.01 | 1.56729 | 0.00000 | 0.00000 | -1.01 | 9464.45 |
19231 | 2010.02.15 11:00 | buy | 9616 | 0.01 | 1.56733 | 0.00000 | 0.00000 | ||
19232 | 2010.02.15 11:00 | sell | 9617 | 0.01 | 1.56724 | 0.00000 | 0.00000 | ||
19233 | 2010.02.15 11:02 | close | 9616 | 0.01 | 1.56644 | 0.00000 | 0.00000 | -0.89 | 9463.56 |
19234 | 2010.02.15 11:05 | close | 9617 | 0.01 | 1.56672 | 0.00000 | 0.00000 | 0.52 | 9464.08 |
19235 | 2010.02.15 11:07 | buy | 9618 | 0.01 | 1.56634 | 0.00000 | 0.00000 | ||
19236 | 2010.02.15 11:07 | sell | 9619 | 0.01 | 1.56625 | 0.00000 | 0.00000 | ||
19237 | 2010.02.15 11:10 | close | 9618 | 0.01 | 1.56720 | 0.00000 | 0.00000 | 0.86 | 9464.94 |
19238 | 2010.02.15 11:12 | close | 9619 | 0.01 | 1.56710 | 0.00000 | 0.00000 | -0.85 | 9464.09 |
19239 | 2010.02.15 11:15 | buy | 9620 | 0.01 | 1.56785 | 0.00000 | 0.00000 | ||
19240 | 2010.02.15 11:15 | sell | 9621 | 0.01 | 1.56776 | 0.00000 | 0.00000 | ||
19241 | 2010.02.15 11:17 | buy | 9622 | 0.01 | 1.56766 | 0.00000 | 0.00000 | ||
19242 | 2010.02.15 11:20 | close | 9620 | 0.01 | 1.56833 | 0.00000 | 0.00000 | 0.48 | 9464.57 |
19243 | 2010.02.15 11:22 | sell | 9623 | 0.01 | 1.56795 | 0.00000 | 0.00000 | ||
19244 | 2010.02.15 11:25 | close | 9621 | 0.01 | 1.56823 | 0.00000 | 0.00000 | -0.47 | 9464.10 |
19245 | 2010.02.15 11:32 | close | 9623 | 0.01 | 1.56742 | 0.00000 | 0.00000 | 0.53 | 9464.63 |
19246 | 2010.02.15 11:35 | sell | 9624 | 0.01 | 1.56747 | 0.00000 | 0.00000 | ||
19247 | 2010.02.15 11:37 | close | 9622 | 0.01 | 1.56718 | 0.00000 | 0.00000 | -0.48 | 9464.15 |
19248 | 2010.02.15 11:40 | close | 9624 | 0.01 | 1.56801 | 0.00000 | 0.00000 | -0.54 | 9463.61 |
19249 | 2010.02.15 11:42 | buy | 9625 | 0.01 | 1.56786 | 0.00000 | 0.00000 | ||
19250 | 2010.02.15 11:42 | sell | 9626 | 0.01 | 1.56777 | 0.00000 | 0.00000 | ||
19251 | 2010.02.15 11:45 | close | 9625 | 0.01 | 1.56836 | 0.00000 | 0.00000 | 0.50 | 9464.11 |
19252 | 2010.02.15 11:47 | close | 9626 | 0.01 | 1.56830 | 0.00000 | 0.00000 | -0.53 | 9463.58 |
19253 | 2010.02.15 11:50 | buy | 9627 | 0.01 | 1.56889 | 0.00000 | 0.00000 | ||
19254 | 2010.02.15 11:50 | sell | 9628 | 0.01 | 1.56880 | 0.00000 | 0.00000 | ||
19255 | 2010.02.15 11:52 | buy | 9629 | 0.01 | 1.56860 | 0.00000 | 0.00000 | ||
19256 | 2010.02.15 11:57 | close | 9627 | 0.01 | 1.56821 | 0.00000 | 0.00000 | -0.68 | 9462.90 |
19257 | 2010.02.15 11:59 | close | 9628 | 0.01 | 1.56797 | 0.00000 | 0.00000 | 0.83 | 9463.73 |
19258 | 2010.02.15 12:00 | close | 9629 | 0.01 | 1.56788 | 0.00000 | 0.00000 | -0.72 | 9463.01 |
19259 | 2010.02.15 12:02 | buy | 9630 | 0.01 | 1.56806 | 0.00000 | 0.00000 | ||
19260 | 2010.02.15 12:02 | sell | 9631 | 0.01 | 1.56797 | 0.00000 | 0.00000 | ||
19261 | 2010.02.15 12:10 | buy | 9632 | 0.01 | 1.56781 | 0.00000 | 0.00000 | ||
19262 | 2010.02.15 12:15 | close | 9630 | 0.01 | 1.56748 | 0.00000 | 0.00000 | -0.58 | 9462.43 |
19263 | 2010.02.15 12:17 | close | 9631 | 0.01 | 1.56765 | 0.00000 | 0.00000 | 0.32 | 9462.75 |
19264 | 2010.02.15 12:20 | close | 9632 | 0.01 | 1.56715 | 0.00000 | 0.00000 | -0.66 | 9462.09 |
19265 | 2010.02.15 12:22 | buy | 9633 | 0.01 | 1.56740 | 0.00000 | 0.00000 | ||
19266 | 2010.02.15 12:22 | sell | 9634 | 0.01 | 1.56731 | 0.00000 | 0.00000 | ||
19267 | 2010.02.15 12:27 | sell | 9635 | 0.01 | 1.56748 | 0.00000 | 0.00000 | ||
19268 | 2010.02.15 12:27 | close | 9633 | 0.01 | 1.56778 | 0.00000 | 0.00000 | 0.38 | 9462.47 |
19269 | 2010.02.15 12:30 | close | 9634 | 0.01 | 1.56798 | 0.00000 | 0.00000 | -0.67 | 9461.80 |
19270 | 2010.02.15 12:32 | close | 9635 | 0.01 | 1.56809 | 0.00000 | 0.00000 | -0.61 | 9461.19 |
19271 | 2010.02.15 12:35 | buy | 9636 | 0.01 | 1.56836 | 0.00000 | 0.00000 | ||
19272 | 2010.02.15 12:35 | sell | 9637 | 0.01 | 1.56827 | 0.00000 | 0.00000 | ||
19273 | 2010.02.15 12:37 | close | 9636 | 0.01 | 1.56774 | 0.00000 | 0.00000 | -0.62 | 9460.57 |
19274 | 2010.02.15 12:40 | close | 9637 | 0.01 | 1.56914 | 0.00000 | 0.00000 | -0.87 | 9459.70 |
19275 | 2010.02.15 12:42 | buy | 9638 | 0.01 | 1.56888 | 0.00000 | 0.00000 | ||
19276 | 2010.02.15 12:42 | sell | 9639 | 0.01 | 1.56879 | 0.00000 | 0.00000 | ||
19277 | 2010.02.15 12:45 | close | 9638 | 0.01 | 1.56984 | 0.00000 | 0.00000 | 0.96 | 9460.66 |
19278 | 2010.02.15 12:47 | close | 9639 | 0.01 | 1.56967 | 0.00000 | 0.00000 | -0.88 | 9459.78 |
19279 | 2010.02.15 12:50 | buy | 9640 | 0.01 | 1.57072 | 0.00000 | 0.00000 | ||
19280 | 2010.02.15 12:50 | sell | 9641 | 0.01 | 1.57063 | 0.00000 | 0.00000 | ||
19281 | 2010.02.15 12:52 | close | 9640 | 0.01 | 1.57010 | 0.00000 | 0.00000 | -0.62 | 9459.16 |
19282 | 2010.02.15 12:55 | buy | 9642 | 0.01 | 1.57046 | 0.00000 | 0.00000 | ||
19283 | 2010.02.15 12:57 | close | 9641 | 0.01 | 1.56967 | 0.00000 | 0.00000 | 0.96 | 9460.12 |
19284 | 2010.02.15 12:59 | sell | 9643 | 0.01 | 1.57040 | 0.00000 | 0.00000 | ||
19285 | 2010.02.15 13:02 | close | 9642 | 0.01 | 1.57182 | 0.00000 | 0.00000 | 1.36 | 9461.48 |
19286 | 2010.02.15 13:05 | close | 9643 | 0.01 | 1.57169 | 0.00000 | 0.00000 | -1.29 | 9460.19 |
19287 | 2010.02.15 13:07 | buy | 9644 | 0.01 | 1.57213 | 0.00000 | 0.00000 | ||
19288 | 2010.02.15 13:07 | sell | 9645 | 0.01 | 1.57204 | 0.00000 | 0.00000 | ||
19289 | 2010.02.15 13:10 | close | 9644 | 0.01 | 1.57117 | 0.00000 | 0.00000 | -0.96 | 9459.23 |
19290 | 2010.02.15 13:12 | close | 9645 | 0.01 | 1.57148 | 0.00000 | 0.00000 | 0.56 | 9459.79 |
19291 | 2010.02.15 13:15 | buy | 9646 | 0.01 | 1.57060 | 0.00000 | 0.00000 | ||
19292 | 2010.02.15 13:15 | sell | 9647 | 0.01 | 1.57051 | 0.00000 | 0.00000 | ||
19293 | 2010.02.15 13:17 | sell | 9648 | 0.01 | 1.57073 | 0.00000 | 0.00000 | ||
19294 | 2010.02.15 13:20 | close | 9646 | 0.01 | 1.56964 | 0.00000 | 0.00000 | -0.96 | 9458.83 |
19295 | 2010.02.15 13:22 | close | 9647 | 0.01 | 1.57017 | 0.00000 | 0.00000 | 0.34 | 9459.17 |
19296 | 2010.02.15 13:25 | close | 9648 | 0.01 | 1.56995 | 0.00000 | 0.00000 | 0.78 | 9459.95 |
19297 | 2010.02.15 13:27 | buy | 9649 | 0.01 | 1.57060 | 0.00000 | 0.00000 | ||
19298 | 2010.02.15 13:27 | sell | 9650 | 0.01 | 1.57051 | 0.00000 | 0.00000 | ||
19299 | 2010.02.15 13:30 | close | 9649 | 0.01 | 1.56968 | 0.00000 | 0.00000 | -0.92 | 9459.03 |
19300 | 2010.02.15 13:32 | close | 9650 | 0.01 | 1.57005 | 0.00000 | 0.00000 | 0.46 | 9459.49 |
19301 | 2010.02.15 13:35 | buy | 9651 | 0.01 | 1.56992 | 0.00000 | 0.00000 | ||
19302 | 2010.02.15 13:35 | sell | 9652 | 0.01 | 1.56983 | 0.00000 | 0.00000 | ||
19303 | 2010.02.15 13:37 | sell | 9653 | 0.01 | 1.57008 | 0.00000 | 0.00000 | ||
19304 | 2010.02.15 13:40 | close | 9653 | 0.01 | 1.56968 | 0.00000 | 0.00000 | 0.40 | 9459.89 |
19305 | 2010.02.15 13:42 | buy | 9654 | 0.01 | 1.56980 | 0.00000 | 0.00000 | ||
19306 | 2010.02.15 13:45 | close | 9651 | 0.01 | 1.56922 | 0.00000 | 0.00000 | -0.70 | 9459.19 |
19307 | 2010.02.15 13:47 | close | 9652 | 0.01 | 1.56943 | 0.00000 | 0.00000 | 0.40 | 9459.59 |
19308 | 2010.02.15 13:50 | close | 9654 | 0.01 | 1.56873 | 0.00000 | 0.00000 | -1.07 | 9458.52 |
19309 | 2010.02.15 13:52 | buy | 9655 | 0.01 | 1.56907 | 0.00000 | 0.00000 | ||
19310 | 2010.02.15 13:52 | sell | 9656 | 0.01 | 1.56898 | 0.00000 | 0.00000 | ||
19311 | 2010.02.15 13:55 | buy | 9657 | 0.01 | 1.56894 | 0.00000 | 0.00000 | ||
19312 | 2010.02.15 13:57 | sell | 9658 | 0.01 | 1.56922 | 0.00000 | 0.00000 | ||
19313 | 2010.02.15 13:59 | close | 9658 | 0.01 | 1.56883 | 0.00000 | 0.00000 | 0.39 | 9458.91 |
19314 | 2010.02.15 14:03 | close | 9655 | 0.01 | 1.56795 | 0.00000 | 0.00000 | -1.12 | 9457.79 |
19315 | 2010.02.15 14:06 | close | 9656 | 0.01 | 1.56825 | 0.00000 | 0.00000 | 0.73 | 9458.52 |
19316 | 2010.02.15 14:10 | close | 9657 | 0.01 | 1.56733 | 0.00000 | 0.00000 | -1.61 | 9456.91 |
19317 | 2010.02.15 14:13 | buy | 9659 | 0.01 | 1.56763 | 0.00000 | 0.00000 | ||
19318 | 2010.02.15 14:13 | sell | 9660 | 0.01 | 1.56754 | 0.00000 | 0.00000 | ||
19319 | 2010.02.15 14:16 | close | 9659 | 0.01 | 1.56649 | 0.00000 | 0.00000 | -1.14 | 9455.77 |
19320 | 2010.02.15 14:20 | close | 9660 | 0.01 | 1.56700 | 0.00000 | 0.00000 | 0.54 | 9456.31 |
19321 | 2010.02.15 14:23 | buy | 9661 | 0.01 | 1.56679 | 0.00000 | 0.00000 | ||
19322 | 2010.02.15 14:23 | sell | 9662 | 0.01 | 1.56670 | 0.00000 | 0.00000 | ||
19323 | 2010.02.15 14:26 | close | 9661 | 0.01 | 1.56733 | 0.00000 | 0.00000 | 0.54 | 9456.85 |
19324 | 2010.02.15 14:26 | close | 9662 | 0.01 | 1.56746 | 0.00000 | 0.00000 | -0.76 | 9456.09 |
19325 | 2010.02.15 14:30 | buy | 9663 | 0.01 | 1.56751 | 0.00000 | 0.00000 | ||
19326 | 2010.02.15 14:30 | sell | 9664 | 0.01 | 1.56742 | 0.00000 | 0.00000 | ||
19327 | 2010.02.15 14:32 | close | 9663 | 0.01 | 1.56784 | 0.00000 | 0.00000 | 0.33 | 9456.42 |
19328 | 2010.02.15 14:35 | buy | 9665 | 0.01 | 1.56778 | 0.00000 | 0.00000 | ||
19329 | 2010.02.15 14:35 | sell | 9666 | 0.01 | 1.56769 | 0.00000 | 0.00000 | ||
19330 | 2010.02.15 14:37 | close | 9664 | 0.01 | 1.56809 | 0.00000 | 0.00000 | -0.67 | 9455.75 |
19331 | 2010.02.15 14:40 | close | 9665 | 0.01 | 1.56738 | 0.00000 | 0.00000 | -0.40 | 9455.35 |
19332 | 2010.02.15 14:42 | buy | 9667 | 0.01 | 1.56762 | 0.00000 | 0.00000 | ||
19333 | 2010.02.15 14:45 | close | 9666 | 0.01 | 1.56700 | 0.00000 | 0.00000 | 0.69 | 9456.04 |
19334 | 2010.02.15 14:47 | close | 9667 | 0.01 | 1.56707 | 0.00000 | 0.00000 | -0.55 | 9455.49 |
19335 | 2010.02.15 14:50 | buy | 9668 | 0.01 | 1.56638 | 0.00000 | 0.00000 | ||
19336 | 2010.02.15 14:50 | sell | 9669 | 0.01 | 1.56629 | 0.00000 | 0.00000 | ||
19337 | 2010.02.15 14:52 | close | 9669 | 0.01 | 1.56669 | 0.00000 | 0.00000 | -0.40 | 9455.09 |
19338 | 2010.02.15 14:55 | sell | 9670 | 0.01 | 1.56645 | 0.00000 | 0.00000 | ||
19339 | 2010.02.15 14:57 | close | 9668 | 0.01 | 1.56691 | 0.00000 | 0.00000 | 0.53 | 9455.62 |
19340 | 2010.02.15 14:59 | buy | 9671 | 0.01 | 1.56653 | 0.00000 | 0.00000 | ||
19341 | 2010.02.15 15:02 | close | 9670 | 0.01 | 1.56583 | 0.00000 | 0.00000 | 0.62 | 9456.24 |
19342 | 2010.02.15 15:05 | close | 9671 | 0.01 | 1.56591 | 0.00000 | 0.00000 | -0.62 | 9455.62 |
19343 | 2010.02.15 15:07 | buy | 9672 | 0.01 | 1.56567 | 0.00000 | 0.00000 | ||
19344 | 2010.02.15 15:07 | sell | 9673 | 0.01 | 1.56558 | 0.00000 | 0.00000 | ||
19345 | 2010.02.15 15:10 | close | 9672 | 0.01 | 1.56639 | 0.00000 | 0.00000 | 0.72 | 9456.34 |
19346 | 2010.02.15 15:12 | close | 9673 | 0.01 | 1.56632 | 0.00000 | 0.00000 | -0.74 | 9455.60 |
19347 | 2010.02.15 15:15 | buy | 9674 | 0.01 | 1.56697 | 0.00000 | 0.00000 | ||
19348 | 2010.02.15 15:15 | sell | 9675 | 0.01 | 1.56688 | 0.00000 | 0.00000 | ||
19349 | 2010.02.15 15:17 | buy | 9676 | 0.01 | 1.56681 | 0.00000 | 0.00000 | ||
19350 | 2010.02.15 15:20 | close | 9674 | 0.01 | 1.56737 | 0.00000 | 0.00000 | 0.40 | 9456.00 |
19351 | 2010.02.15 15:22 | sell | 9677 | 0.01 | 1.56704 | 0.00000 | 0.00000 | ||
19352 | 2010.02.15 15:25 | close | 9675 | 0.01 | 1.56730 | 0.00000 | 0.00000 | -0.42 | 9455.58 |
19353 | 2010.02.15 15:27 | close | 9676 | 0.01 | 1.56727 | 0.00000 | 0.00000 | 0.46 | 9456.04 |
19354 | 2010.02.15 15:30 | buy | 9678 | 0.01 | 1.56741 | 0.00000 | 0.00000 | ||
19355 | 2010.02.15 15:30 | sell | 9679 | 0.01 | 1.56732 | 0.00000 | 0.00000 | ||
19356 | 2010.02.15 15:35 | buy | 9680 | 0.01 | 1.56723 | 0.00000 | 0.00000 | ||
19357 | 2010.02.15 15:37 | close | 9677 | 0.01 | 1.56757 | 0.00000 | 0.00000 | -0.53 | 9455.51 |
19358 | 2010.02.15 15:40 | close | 9678 | 0.01 | 1.56680 | 0.00000 | 0.00000 | -0.61 | 9454.90 |
19359 | 2010.02.15 15:42 | buy | 9681 | 0.01 | 1.56706 | 0.00000 | 0.00000 | ||
19360 | 2010.02.15 15:45 | close | 9679 | 0.01 | 1.56639 | 0.00000 | 0.00000 | 0.93 | 9455.83 |
19361 | 2010.02.15 15:47 | close | 9680 | 0.01 | 1.56647 | 0.00000 | 0.00000 | -0.76 | 9455.07 |
19362 | 2010.02.15 15:50 | close | 9681 | 0.01 | 1.56562 | 0.00000 | 0.00000 | -1.44 | 9453.63 |
19363 | 2010.02.15 15:52 | buy | 9682 | 0.01 | 1.56605 | 0.00000 | 0.00000 | ||
19364 | 2010.02.15 15:52 | sell | 9683 | 0.01 | 1.56596 | 0.00000 | 0.00000 | ||
19365 | 2010.02.15 15:55 | buy | 9684 | 0.01 | 1.56588 | 0.00000 | 0.00000 | ||
19366 | 2010.02.15 15:57 | close | 9683 | 0.01 | 1.56639 | 0.00000 | 0.00000 | -0.43 | 9453.20 |
19367 | 2010.02.15 15:59 | close | 9684 | 0.01 | 1.56628 | 0.00000 | 0.00000 | 0.40 | 9453.60 |
19368 | 2010.02.15 16:00 | sell | 9685 | 0.01 | 1.56629 | 0.00000 | 0.00000 | ||
19369 | 2010.02.15 16:02 | close | 9682 | 0.01 | 1.56695 | 0.00000 | 0.00000 | 0.90 | 9454.50 |
19370 | 2010.02.15 16:05 | close | 9685 | 0.01 | 1.56691 | 0.00000 | 0.00000 | -0.62 | 9453.88 |
19371 | 2010.02.15 16:07 | buy | 9686 | 0.01 | 1.56718 | 0.00000 | 0.00000 | ||
19372 | 2010.02.15 16:07 | sell | 9687 | 0.01 | 1.56709 | 0.00000 | 0.00000 | ||
19373 | 2010.02.15 16:10 | close | 9686 | 0.01 | 1.56654 | 0.00000 | 0.00000 | -0.64 | 9453.24 |
19374 | 2010.02.15 16:12 | close | 9687 | 0.01 | 1.56677 | 0.00000 | 0.00000 | 0.32 | 9453.56 |
19375 | 2010.02.15 16:15 | buy | 9688 | 0.01 | 1.56623 | 0.00000 | 0.00000 | ||
19376 | 2010.02.15 16:15 | sell | 9689 | 0.01 | 1.56614 | 0.00000 | 0.00000 | ||
19377 | 2010.02.15 16:17 | sell | 9690 | 0.01 | 1.56627 | 0.00000 | 0.00000 | ||
19378 | 2010.02.15 16:20 | close | 9688 | 0.01 | 1.56559 | 0.00000 | 0.00000 | -0.64 | 9452.92 |
19379 | 2010.02.15 16:22 | close | 9690 | 0.01 | 1.56595 | 0.00000 | 0.00000 | 0.32 | 9453.24 |
19380 | 2010.02.15 16:25 | close | 9689 | 0.01 | 1.56582 | 0.00000 | 0.00000 | 0.32 | 9453.56 |
19381 | 2010.02.15 16:27 | buy | 9691 | 0.01 | 1.56623 | 0.00000 | 0.00000 | ||
19382 | 2010.02.15 16:27 | sell | 9692 | 0.01 | 1.56614 | 0.00000 | 0.00000 | ||
19383 | 2010.02.15 16:30 | sell | 9693 | 0.01 | 1.56628 | 0.00000 | 0.00000 | ||
19384 | 2010.02.15 16:32 | close | 9692 | 0.01 | 1.56661 | 0.00000 | 0.00000 | -0.47 | 9453.09 |
19385 | 2010.02.15 16:37 | close | 9691 | 0.01 | 1.56669 | 0.00000 | 0.00000 | 0.46 | 9453.55 |
19386 | 2010.02.15 16:40 | buy | 9694 | 0.01 | 1.56611 | 0.00000 | 0.00000 | ||
19387 | 2010.02.15 16:45 | close | 9693 | 0.01 | 1.56560 | 0.00000 | 0.00000 | 0.68 | 9454.23 |
19388 | 2010.02.15 16:47 | close | 9694 | 0.01 | 1.56568 | 0.00000 | 0.00000 | -0.43 | 9453.80 |
19389 | 2010.02.15 16:50 | buy | 9695 | 0.01 | 1.56493 | 0.00000 | 0.00000 | ||
19390 | 2010.02.15 16:50 | sell | 9696 | 0.01 | 1.56484 | 0.00000 | 0.00000 | ||
19391 | 2010.02.15 16:52 | close | 9696 | 0.01 | 1.56527 | 0.00000 | 0.00000 | -0.43 | 9453.37 |
19392 | 2010.02.15 16:55 | sell | 9697 | 0.01 | 1.56501 | 0.00000 | 0.00000 | ||
19393 | 2010.02.15 16:57 | close | 9695 | 0.01 | 1.56551 | 0.00000 | 0.00000 | 0.58 | 9453.95 |
19394 | 2010.02.15 16:59 | buy | 9698 | 0.01 | 1.56537 | 0.00000 | 0.00000 | ||
19395 | 2010.02.15 16:59 | sell | 9699 | 0.01 | 1.56528 | 0.00000 | 0.00000 | ||
19396 | 2010.02.15 17:05 | close | 9697 | 0.01 | 1.56550 | 0.00000 | 0.00000 | -0.49 | 9453.46 |
19397 | 2010.02.15 17:10 | close | 9698 | 0.01 | 1.56574 | 0.00000 | 0.00000 | 0.37 | 9453.83 |
19398 | 2010.02.15 17:12 | close | 9699 | 0.01 | 1.56572 | 0.00000 | 0.00000 | -0.44 | 9453.39 |
19399 | 2010.02.15 17:15 | buy | 9700 | 0.01 | 1.56615 | 0.00000 | 0.00000 | ||
19400 | 2010.02.15 17:15 | sell | 9701 | 0.01 | 1.56606 | 0.00000 | 0.00000 | ||
19401 | 2010.02.15 17:17 | buy | 9702 | 0.01 | 1.56604 | 0.00000 | 0.00000 | ||
19402 | 2010.02.15 17:20 | close | 9701 | 0.01 | 1.56647 | 0.00000 | 0.00000 | -0.41 | 9452.98 |
19403 | 2010.02.15 17:22 | sell | 9703 | 0.01 | 1.56617 | 0.00000 | 0.00000 | ||
19404 | 2010.02.15 17:30 | buy | 9704 | 0.01 | 1.56589 | 0.00000 | 0.00000 | ||
19405 | 2010.02.15 17:32 | close | 9700 | 0.01 | 1.56570 | 0.00000 | 0.00000 | -0.45 | 9452.53 |
19406 | 2010.02.15 17:37 | close | 9702 | 0.01 | 1.56557 | 0.00000 | 0.00000 | -0.47 | 9452.06 |
19407 | 2010.02.15 17:40 | close | 9704 | 0.01 | 1.56622 | 0.00000 | 0.00000 | 0.33 | 9452.39 |
19408 | 2010.02.15 17:42 | buy | 9705 | 0.01 | 1.56618 | 0.00000 | 0.00000 | ||
19409 | 2010.02.15 17:45 | close | 9703 | 0.01 | 1.56669 | 0.00000 | 0.00000 | -0.52 | 9451.87 |
19410 | 2010.02.15 17:47 | sell | 9706 | 0.01 | 1.56647 | 0.00000 | 0.00000 | ||
19411 | 2010.02.15 17:50 | close | 9705 | 0.01 | 1.56699 | 0.00000 | 0.00000 | 0.81 | 9452.68 |
19412 | 2010.02.15 17:52 | buy | 9707 | 0.01 | 1.56682 | 0.00000 | 0.00000 | ||
19413 | 2010.02.15 17:52 | sell | 9708 | 0.01 | 1.56673 | 0.00000 | 0.00000 | ||
19414 | 2010.02.15 17:55 | close | 9706 | 0.01 | 1.56695 | 0.00000 | 0.00000 | -0.48 | 9452.20 |
19415 | 2010.02.15 17:57 | buy | 9709 | 0.01 | 1.56656 | 0.00000 | 0.00000 | ||
19416 | 2010.02.15 17:59 | close | 9707 | 0.01 | 1.56619 | 0.00000 | 0.00000 | -0.63 | 9451.57 |
19417 | 2010.02.15 18:00 | close | 9708 | 0.01 | 1.56632 | 0.00000 | 0.00000 | 0.41 | 9451.98 |
19418 | 2010.02.15 18:02 | sell | 9710 | 0.01 | 1.56674 | 0.00000 | 0.00000 | ||
19419 | 2010.02.15 18:15 | close | 9710 | 0.01 | 1.56636 | 0.00000 | 0.00000 | 0.38 | 9452.36 |
19420 | 2010.02.15 18:17 | buy | 9711 | 0.01 | 1.56644 | 0.00000 | 0.00000 | ||
19421 | 2010.02.15 18:17 | sell | 9712 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
19422 | 2010.02.15 18:20 | close | 9709 | 0.01 | 1.56596 | 0.00000 | 0.00000 | -0.60 | 9451.76 |
19423 | 2010.02.15 18:22 | buy | 9713 | 0.01 | 1.56621 | 0.00000 | 0.00000 | ||
19424 | 2010.02.15 18:25 | close | 9711 | 0.01 | 1.56604 | 0.00000 | 0.00000 | -0.40 | 9451.36 |
19425 | 2010.02.15 18:45 | close | 9712 | 0.01 | 1.56599 | 0.00000 | 0.00000 | 0.36 | 9451.72 |
19426 | 2010.02.15 18:47 | buy | 9714 | 0.01 | 1.56605 | 0.00000 | 0.00000 | ||
19427 | 2010.02.15 18:47 | sell | 9715 | 0.01 | 1.56596 | 0.00000 | 0.00000 | ||
19428 | 2010.02.15 18:50 | close | 9713 | 0.01 | 1.56566 | 0.00000 | 0.00000 | -0.55 | 9451.17 |
19429 | 2010.02.15 18:52 | buy | 9716 | 0.01 | 1.56587 | 0.00000 | 0.00000 | ||
19430 | 2010.02.15 19:15 | close | 9714 | 0.01 | 1.56563 | 0.00000 | 0.00000 | -0.42 | 9450.75 |
19431 | 2010.02.15 19:17 | buy | 9717 | 0.01 | 1.56575 | 0.00000 | 0.00000 | ||
19432 | 2010.02.15 19:20 | close | 9715 | 0.01 | 1.56557 | 0.00000 | 0.00000 | 0.39 | 9451.14 |
19433 | 2010.02.15 19:22 | buy | 9718 | 0.01 | 1.56564 | 0.00000 | 0.00000 | ||
19434 | 2010.02.15 19:22 | sell | 9719 | 0.01 | 1.56555 | 0.00000 | 0.00000 | ||
19435 | 2010.02.15 19:33 | close | 9718 | 0.01 | 1.56605 | 0.00000 | 0.00000 | 0.41 | 9451.55 |
19436 | 2010.02.15 19:36 | close | 9719 | 0.01 | 1.56604 | 0.00000 | 0.00000 | -0.49 | 9451.06 |
19437 | 2010.02.15 19:40 | close | 9716 | 0.01 | 1.56634 | 0.00000 | 0.00000 | 0.47 | 9451.53 |
19438 | 2010.02.15 19:43 | close | 9717 | 0.01 | 1.56624 | 0.00000 | 0.00000 | 0.49 | 9452.02 |
19439 | 2010.02.15 19:46 | buy | 9720 | 0.01 | 1.56673 | 0.00000 | 0.00000 | ||
19440 | 2010.02.15 19:46 | sell | 9721 | 0.01 | 1.56664 | 0.00000 | 0.00000 | ||
19441 | 2010.02.15 19:50 | buy | 9722 | 0.01 | 1.56653 | 0.00000 | 0.00000 | ||
19442 | 2010.02.15 19:56 | close | 9720 | 0.01 | 1.56624 | 0.00000 | 0.00000 | -0.49 | 9451.53 |
19443 | 2010.02.15 20:02 | sell | 9723 | 0.01 | 1.56683 | 0.00000 | 0.00000 | ||
19444 | 2010.02.15 20:07 | close | 9722 | 0.01 | 1.56687 | 0.00000 | 0.00000 | 0.34 | 9451.87 |
19445 | 2010.02.15 20:10 | buy | 9724 | 0.01 | 1.56678 | 0.00000 | 0.00000 | ||
19446 | 2010.02.15 20:15 | buy | 9725 | 0.01 | 1.56665 | 0.00000 | 0.00000 | ||
19447 | 2010.02.15 20:20 | close | 9723 | 0.01 | 1.56647 | 0.00000 | 0.00000 | 0.36 | 9452.23 |
19448 | 2010.02.15 20:25 | buy | 9726 | 0.01 | 1.56651 | 0.00000 | 0.00000 | ||
19449 | 2010.02.15 20:40 | close | 9724 | 0.01 | 1.56635 | 0.00000 | 0.00000 | -0.43 | 9451.80 |
19450 | 2010.02.15 20:45 | close | 9721 | 0.01 | 1.56625 | 0.00000 | 0.00000 | 0.39 | 9452.19 |
19451 | 2010.02.15 20:47 | close | 9725 | 0.01 | 1.56622 | 0.00000 | 0.00000 | -0.43 | 9451.76 |
19452 | 2010.02.15 20:50 | close | 9726 | 0.01 | 1.56591 | 0.00000 | 0.00000 | -0.60 | 9451.16 |
19453 | 2010.02.15 20:52 | buy | 9727 | 0.01 | 1.56613 | 0.00000 | 0.00000 | ||
19454 | 2010.02.15 20:52 | sell | 9728 | 0.01 | 1.56604 | 0.00000 | 0.00000 | ||
19455 | 2010.02.15 20:57 | sell | 9729 | 0.01 | 1.56616 | 0.00000 | 0.00000 | ||
19456 | 2010.02.15 21:20 | sell | 9730 | 0.01 | 1.56629 | 0.00000 | 0.00000 | ||
19457 | 2010.02.15 21:30 | close | 9730 | 0.01 | 1.56597 | 0.00000 | 0.00000 | 0.32 | 9451.48 |
19458 | 2010.02.15 21:32 | close | 9727 | 0.01 | 1.56571 | 0.00000 | 0.00000 | -0.42 | 9451.06 |
19459 | 2010.02.15 21:35 | close | 9729 | 0.01 | 1.56584 | 0.00000 | 0.00000 | 0.32 | 9451.38 |
19460 | 2010.02.15 21:37 | buy | 9731 | 0.01 | 1.56576 | 0.00000 | 0.00000 | ||
19461 | 2010.02.15 21:50 | close | 9731 | 0.01 | 1.56609 | 0.00000 | 0.00000 | 0.33 | 9451.71 |
19462 | 2010.02.15 21:52 | buy | 9732 | 0.01 | 1.56610 | 0.00000 | 0.00000 | ||
19463 | 2010.02.15 21:59 | buy | 9733 | 0.01 | 1.56597 | 0.00000 | 0.00000 | ||
19464 | 2010.02.15 22:02 | close | 9728 | 0.01 | 1.56567 | 0.00000 | 0.00000 | 0.37 | 9452.08 |
19465 | 2010.02.15 22:05 | close | 9732 | 0.01 | 1.56566 | 0.00000 | 0.00000 | -0.44 | 9451.64 |
19466 | 2010.02.15 22:07 | close | 9733 | 0.01 | 1.56549 | 0.00000 | 0.00000 | -0.48 | 9451.16 |
19467 | 2010.02.15 22:10 | buy | 9734 | 0.01 | 1.56601 | 0.00000 | 0.00000 | ||
19468 | 2010.02.15 22:10 | sell | 9735 | 0.01 | 1.56592 | 0.00000 | 0.00000 | ||
19469 | 2010.02.15 22:15 | sell | 9736 | 0.01 | 1.56617 | 0.00000 | 0.00000 | ||
19470 | 2010.02.15 22:20 | close | 9734 | 0.01 | 1.56643 | 0.00000 | 0.00000 | 0.42 | 9451.58 |
19471 | 2010.02.15 22:22 | close | 9735 | 0.01 | 1.56635 | 0.00000 | 0.00000 | -0.43 | 9451.15 |
19472 | 2010.02.15 22:25 | buy | 9737 | 0.01 | 1.56643 | 0.00000 | 0.00000 | ||
19473 | 2010.02.15 22:25 | sell | 9738 | 0.01 | 1.56634 | 0.00000 | 0.00000 | ||
19474 | 2010.02.15 22:27 | buy | 9739 | 0.01 | 1.56618 | 0.00000 | 0.00000 | ||
19475 | 2010.02.15 22:27 | close | 9737 | 0.01 | 1.56601 | 0.00000 | 0.00000 | -0.42 | 9450.73 |
19476 | 2010.02.15 22:30 | close | 9738 | 0.01 | 1.56598 | 0.00000 | 0.00000 | 0.36 | 9451.09 |
19477 | 2010.02.15 22:40 | buy | 9740 | 0.01 | 1.56588 | 0.00000 | 0.00000 | ||
19478 | 2010.02.15 22:45 | close | 9736 | 0.01 | 1.56556 | 0.00000 | 0.00000 | 0.61 | 9451.70 |
19479 | 2010.02.15 22:47 | close | 9739 | 0.01 | 1.56558 | 0.00000 | 0.00000 | -0.60 | 9451.10 |
19480 | 2010.02.15 22:50 | close | 9740 | 0.01 | 1.56503 | 0.00000 | 0.00000 | -0.85 | 9450.25 |
19481 | 2010.02.15 22:52 | buy | 9741 | 0.01 | 1.56534 | 0.00000 | 0.00000 | ||
19482 | 2010.02.15 22:52 | sell | 9742 | 0.01 | 1.56525 | 0.00000 | 0.00000 | ||
19483 | 2010.02.15 22:55 | buy | 9743 | 0.01 | 1.56523 | 0.00000 | 0.00000 | ||
19484 | 2010.02.15 22:57 | sell | 9744 | 0.01 | 1.56547 | 0.00000 | 0.00000 | ||
19485 | 2010.02.15 22:59 | close | 9741 | 0.01 | 1.56583 | 0.00000 | 0.00000 | 0.49 | 9450.74 |
19486 | 2010.02.15 23:00 | close | 9742 | 0.01 | 1.56574 | 0.00000 | 0.00000 | -0.49 | 9450.25 |
19487 | 2010.02.15 23:03 | close | 9743 | 0.01 | 1.56597 | 0.00000 | 0.00000 | 0.74 | 9450.99 |
19488 | 2010.02.15 23:06 | close | 9744 | 0.01 | 1.56599 | 0.00000 | 0.00000 | -0.52 | 9450.47 |
19489 | 2010.02.15 23:10 | buy | 9745 | 0.01 | 1.56625 | 0.00000 | 0.00000 | ||
19490 | 2010.02.15 23:10 | sell | 9746 | 0.01 | 1.56616 | 0.00000 | 0.00000 | ||
19491 | 2010.02.15 23:16 | sell | 9747 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
19492 | 2010.02.15 23:26 | close | 9747 | 0.01 | 1.56601 | 0.00000 | 0.00000 | 0.34 | 9450.81 |
19493 | 2010.02.15 23:30 | buy | 9748 | 0.01 | 1.56605 | 0.00000 | 0.00000 | ||
19494 | 2010.02.15 23:37 | close | 9745 | 0.01 | 1.56585 | 0.00000 | 0.00000 | -0.40 | 9450.41 |
19495 | 2010.02.15 23:40 | close | 9748 | 0.01 | 1.56637 | 0.00000 | 0.00000 | 0.32 | 9450.73 |
19496 | 2010.02.15 23:42 | buy | 9749 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
19497 | 2010.02.15 23:45 | close | 9746 | 0.01 | 1.56677 | 0.00000 | 0.00000 | -0.61 | 9450.12 |
19498 | 2010.02.15 23:47 | sell | 9750 | 0.01 | 1.56658 | 0.00000 | 0.00000 | ||
19499 | 2010.02.15 23:50 | close | 9749 | 0.01 | 1.56699 | 0.00000 | 0.00000 | 0.64 | 9450.76 |
19500 | 2010.02.15 23:52 | buy | 9751 | 0.01 | 1.56687 | 0.00000 | 0.00000 | ||
19501 | 2010.02.15 23:52 | sell | 9752 | 0.01 | 1.56678 | 0.00000 | 0.00000 | ||
19502 | 2010.02.15 23:55 | close | 9750 | 0.01 | 1.56698 | 0.00000 | 0.00000 | -0.40 | 9450.36 |
19503 | 2010.02.15 23:59 | buy | 9753 | 0.01 | 1.56667 | 0.00000 | 0.00000 | ||
19504 | 2010.02.16 00:10 | close | 9751 | 0.01 | 1.56645 | 0.00000 | 0.00000 | -0.42 | 9449.94 |
19505 | 2010.02.16 00:15 | close | 9752 | 0.01 | 1.56639 | 0.00000 | 0.00000 | 0.36 | 9450.31 |
19506 | 2010.02.16 00:17 | buy | 9754 | 0.01 | 1.56644 | 0.00000 | 0.00000 | ||
19507 | 2010.02.16 00:17 | sell | 9755 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
19508 | 2010.02.16 00:20 | close | 9753 | 0.01 | 1.56610 | 0.00000 | 0.00000 | -0.57 | 9449.74 |
19509 | 2010.02.16 00:22 | buy | 9756 | 0.01 | 1.56629 | 0.00000 | 0.00000 | ||
19510 | 2010.02.16 00:30 | close | 9756 | 0.01 | 1.56660 | 0.00000 | 0.00000 | 0.31 | 9450.05 |
19511 | 2010.02.16 00:32 | close | 9755 | 0.01 | 1.56676 | 0.00000 | 0.00000 | -0.41 | 9449.64 |
19512 | 2010.02.16 00:35 | sell | 9757 | 0.01 | 1.56660 | 0.00000 | 0.00000 | ||
19513 | 2010.02.16 00:37 | close | 9754 | 0.01 | 1.56674 | 0.00000 | 0.00000 | 0.30 | 9449.94 |
19514 | 2010.02.16 00:40 | buy | 9758 | 0.01 | 1.56655 | 0.00000 | 0.00000 | ||
19515 | 2010.02.16 00:45 | buy | 9759 | 0.01 | 1.56635 | 0.00000 | 0.00000 | ||
19516 | 2010.02.16 00:50 | close | 9757 | 0.01 | 1.56607 | 0.00000 | 0.00000 | 0.53 | 9450.47 |
19517 | 2010.02.16 00:52 | close | 9758 | 0.01 | 1.56612 | 0.00000 | 0.00000 | -0.43 | 9450.04 |
19518 | 2010.02.16 00:55 | buy | 9760 | 0.01 | 1.56614 | 0.00000 | 0.00000 | ||
19519 | 2010.02.16 00:55 | sell | 9761 | 0.01 | 1.56605 | 0.00000 | 0.00000 | ||
19520 | 2010.02.16 00:57 | sell | 9762 | 0.01 | 1.56626 | 0.00000 | 0.00000 | ||
19521 | 2010.02.16 00:59 | close | 9761 | 0.01 | 1.56648 | 0.00000 | 0.00000 | -0.43 | 9449.61 |
19522 | 2010.02.16 01:00 | sell | 9763 | 0.01 | 1.56638 | 0.00000 | 0.00000 | ||
19523 | 2010.02.16 01:02 | close | 9760 | 0.01 | 1.56659 | 0.00000 | 0.00000 | 0.45 | 9450.06 |
19524 | 2010.02.16 01:05 | sell | 9764 | 0.01 | 1.56649 | 0.00000 | 0.00000 | ||
19525 | 2010.02.16 01:07 | close | 9759 | 0.01 | 1.56670 | 0.00000 | 0.00000 | 0.35 | 9450.41 |
19526 | 2010.02.16 01:10 | buy | 9765 | 0.01 | 1.56636 | 0.00000 | 0.00000 | ||
19527 | 2010.02.16 01:15 | close | 9763 | 0.01 | 1.56605 | 0.00000 | 0.00000 | 0.33 | 9450.74 |
19528 | 2010.02.16 01:17 | close | 9764 | 0.01 | 1.56615 | 0.00000 | 0.00000 | 0.34 | 9451.08 |
19529 | 2010.02.16 01:20 | close | 9762 | 0.01 | 1.56562 | 0.00000 | 0.00000 | 0.64 | 9451.72 |
19530 | 2010.02.16 01:22 | close | 9765 | 0.01 | 1.56574 | 0.00000 | 0.00000 | -0.62 | 9451.10 |
19531 | 2010.02.16 01:25 | buy | 9766 | 0.01 | 1.56573 | 0.00000 | 0.00000 | ||
19532 | 2010.02.16 01:25 | sell | 9767 | 0.01 | 1.56564 | 0.00000 | 0.00000 | ||
19533 | 2010.02.16 01:27 | close | 9767 | 0.01 | 1.56605 | 0.00000 | 0.00000 | -0.41 | 9450.69 |
19534 | 2010.02.16 01:27 | sell | 9768 | 0.01 | 1.56588 | 0.00000 | 0.00000 | ||
19535 | 2010.02.16 01:33 | close | 9768 | 0.01 | 1.56555 | 0.00000 | 0.00000 | 0.33 | 9451.02 |
19536 | 2010.02.16 01:36 | sell | 9769 | 0.01 | 1.56556 | 0.00000 | 0.00000 | ||
19537 | 2010.02.16 01:40 | buy | 9770 | 0.01 | 1.56544 | 0.00000 | 0.00000 | ||
19538 | 2010.02.16 01:43 | close | 9769 | 0.01 | 1.56598 | 0.00000 | 0.00000 | -0.42 | 9450.60 |
19539 | 2010.02.16 01:46 | close | 9770 | 0.01 | 1.56578 | 0.00000 | 0.00000 | 0.34 | 9450.94 |
19540 | 2010.02.16 01:50 | close | 9766 | 0.01 | 1.56621 | 0.00000 | 0.00000 | 0.48 | 9451.42 |
19541 | 2010.02.16 01:53 | buy | 9771 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
19542 | 2010.02.16 01:53 | sell | 9772 | 0.01 | 1.56610 | 0.00000 | 0.00000 | ||
19543 | 2010.02.16 01:59 | close | 9771 | 0.01 | 1.56653 | 0.00000 | 0.00000 | 0.34 | 9451.76 |
19544 | 2010.02.16 02:00 | close | 9772 | 0.01 | 1.56662 | 0.00000 | 0.00000 | -0.52 | 9451.24 |
19545 | 2010.02.16 02:02 | buy | 9773 | 0.01 | 1.56648 | 0.00000 | 0.00000 | ||
19546 | 2010.02.16 02:02 | sell | 9774 | 0.01 | 1.56639 | 0.00000 | 0.00000 | ||
19547 | 2010.02.16 02:05 | sell | 9775 | 0.01 | 1.56657 | 0.00000 | 0.00000 | ||
19548 | 2010.02.16 02:07 | buy | 9776 | 0.01 | 1.56631 | 0.00000 | 0.00000 | ||
19549 | 2010.02.16 02:10 | close | 9773 | 0.01 | 1.56709 | 0.00000 | 0.00000 | 0.61 | 9451.85 |
19550 | 2010.02.16 02:12 | close | 9774 | 0.01 | 1.56701 | 0.00000 | 0.00000 | -0.62 | 9451.23 |
19551 | 2010.02.16 02:15 | close | 9775 | 0.01 | 1.56771 | 0.00000 | 0.00000 | -1.14 | 9450.09 |
19552 | 2010.02.16 02:17 | close | 9776 | 0.01 | 1.56744 | 0.00000 | 0.00000 | 1.13 | 9451.22 |
19553 | 2010.02.16 02:20 | buy | 9777 | 0.01 | 1.56823 | 0.00000 | 0.00000 | ||
19554 | 2010.02.16 02:20 | sell | 9778 | 0.01 | 1.56814 | 0.00000 | 0.00000 | ||
19555 | 2010.02.16 02:22 | close | 9777 | 0.01 | 1.56779 | 0.00000 | 0.00000 | -0.44 | 9450.78 |
19556 | 2010.02.16 02:25 | buy | 9779 | 0.01 | 1.56806 | 0.00000 | 0.00000 | ||
19557 | 2010.02.16 02:27 | close | 9778 | 0.01 | 1.56753 | 0.00000 | 0.00000 | 0.61 | 9451.39 |
19558 | 2010.02.16 02:30 | sell | 9780 | 0.01 | 1.56793 | 0.00000 | 0.00000 | ||
19559 | 2010.02.16 02:32 | buy | 9781 | 0.01 | 1.56787 | 0.00000 | 0.00000 | ||
19560 | 2010.02.16 02:37 | close | 9779 | 0.01 | 1.56767 | 0.00000 | 0.00000 | -0.39 | 9451.00 |
19561 | 2010.02.16 02:40 | close | 9781 | 0.01 | 1.56822 | 0.00000 | 0.00000 | 0.35 | 9451.35 |
19562 | 2010.02.16 02:42 | buy | 9782 | 0.01 | 1.56820 | 0.00000 | 0.00000 | ||
19563 | 2010.02.16 02:42 | sell | 9783 | 0.01 | 1.56811 | 0.00000 | 0.00000 | ||
19564 | 2010.02.16 02:45 | close | 9780 | 0.01 | 1.56865 | 0.00000 | 0.00000 | -0.72 | 9450.63 |
19565 | 2010.02.16 02:47 | close | 9783 | 0.01 | 1.56854 | 0.00000 | 0.00000 | -0.43 | 9450.20 |
19566 | 2010.02.16 02:50 | close | 9782 | 0.01 | 1.56889 | 0.00000 | 0.00000 | 0.69 | 9450.89 |
19567 | 2010.02.16 02:52 | buy | 9784 | 0.01 | 1.56876 | 0.00000 | 0.00000 | ||
19568 | 2010.02.16 02:52 | sell | 9785 | 0.01 | 1.56867 | 0.00000 | 0.00000 | ||
19569 | 2010.02.16 02:55 | sell | 9786 | 0.01 | 1.56878 | 0.00000 | 0.00000 | ||
19570 | 2010.02.16 02:57 | buy | 9787 | 0.01 | 1.56854 | 0.00000 | 0.00000 | ||
19571 | 2010.02.16 02:59 | close | 9784 | 0.01 | 1.56811 | 0.00000 | 0.00000 | -0.65 | 9450.24 |
19572 | 2010.02.16 03:00 | close | 9785 | 0.01 | 1.56827 | 0.00000 | 0.00000 | 0.40 | 9450.64 |
19573 | 2010.02.16 03:02 | close | 9786 | 0.01 | 1.56836 | 0.00000 | 0.00000 | 0.42 | 9451.06 |
19574 | 2010.02.16 03:05 | buy | 9788 | 0.01 | 1.56829 | 0.00000 | 0.00000 | ||
19575 | 2010.02.16 03:05 | sell | 9789 | 0.01 | 1.56820 | 0.00000 | 0.00000 | ||
19576 | 2010.02.16 03:07 | sell | 9790 | 0.01 | 1.56834 | 0.00000 | 0.00000 | ||
19577 | 2010.02.16 03:10 | close | 9787 | 0.01 | 1.56805 | 0.00000 | 0.00000 | -0.49 | 9450.57 |
19578 | 2010.02.16 03:15 | close | 9788 | 0.01 | 1.56784 | 0.00000 | 0.00000 | -0.45 | 9450.12 |
19579 | 2010.02.16 03:17 | close | 9790 | 0.01 | 1.56800 | 0.00000 | 0.00000 | 0.34 | 9450.46 |
19580 | 2010.02.16 03:20 | close | 9789 | 0.01 | 1.56764 | 0.00000 | 0.00000 | 0.56 | 9451.02 |
19581 | 2010.02.16 03:22 | buy | 9791 | 0.01 | 1.56778 | 0.00000 | 0.00000 | ||
19582 | 2010.02.16 03:22 | sell | 9792 | 0.01 | 1.56769 | 0.00000 | 0.00000 | ||
19583 | 2010.02.16 03:27 | sell | 9793 | 0.01 | 1.56784 | 0.00000 | 0.00000 | ||
19584 | 2010.02.16 03:40 | close | 9792 | 0.01 | 1.56812 | 0.00000 | 0.00000 | -0.43 | 9450.59 |
19585 | 2010.02.16 03:42 | sell | 9794 | 0.01 | 1.56797 | 0.00000 | 0.00000 | ||
19586 | 2010.02.16 03:45 | close | 9791 | 0.01 | 1.56819 | 0.00000 | 0.00000 | 0.41 | 9451.00 |
19587 | 2010.02.16 03:47 | close | 9793 | 0.01 | 1.56823 | 0.00000 | 0.00000 | -0.39 | 9450.61 |
19588 | 2010.02.16 03:50 | close | 9794 | 0.01 | 1.56845 | 0.00000 | 0.00000 | -0.48 | 9450.13 |
19589 | 2010.02.16 03:52 | buy | 9795 | 0.01 | 1.56834 | 0.00000 | 0.00000 | ||
19590 | 2010.02.16 03:52 | sell | 9796 | 0.01 | 1.56825 | 0.00000 | 0.00000 | ||
19591 | 2010.02.16 03:57 | buy | 9797 | 0.01 | 1.56823 | 0.00000 | 0.00000 | ||
19592 | 2010.02.16 04:02 | close | 9795 | 0.01 | 1.56782 | 0.00000 | 0.00000 | -0.52 | 9449.61 |
19593 | 2010.02.16 04:05 | buy | 9798 | 0.01 | 1.56796 | 0.00000 | 0.00000 | ||
19594 | 2010.02.16 04:07 | close | 9796 | 0.01 | 1.56787 | 0.00000 | 0.00000 | 0.38 | 9449.99 |
19595 | 2010.02.16 04:10 | sell | 9799 | 0.01 | 1.56800 | 0.00000 | 0.00000 | ||
19596 | 2010.02.16 04:15 | sell | 9800 | 0.01 | 1.56814 | 0.00000 | 0.00000 | ||
19597 | 2010.02.16 04:20 | close | 9798 | 0.01 | 1.56827 | 0.00000 | 0.00000 | 0.31 | 9450.30 |
19598 | 2010.02.16 04:27 | sell | 9801 | 0.01 | 1.56826 | 0.00000 | 0.00000 | ||
19599 | 2010.02.16 04:45 | close | 9799 | 0.01 | 1.56842 | 0.00000 | 0.00000 | -0.42 | 9449.88 |
19600 | 2010.02.16 04:50 | sell | 9802 | 0.01 | 1.56838 | 0.00000 | 0.00000 | ||
19601 | 2010.02.16 05:15 | close | 9800 | 0.01 | 1.56859 | 0.00000 | 0.00000 | -0.45 | 9449.43 |
19602 | 2010.02.16 05:20 | close | 9797 | 0.01 | 1.56858 | 0.00000 | 0.00000 | 0.35 | 9449.78 |
19603 | 2010.02.16 05:22 | buy | 9803 | 0.01 | 1.56862 | 0.00000 | 0.00000 | ||
19604 | 2010.02.16 05:22 | sell | 9804 | 0.01 | 1.56853 | 0.00000 | 0.00000 | ||
19605 | 2010.02.16 05:27 | close | 9801 | 0.01 | 1.56866 | 0.00000 | 0.00000 | -0.40 | 9449.38 |
19606 | 2010.02.16 05:35 | close | 9802 | 0.01 | 1.56881 | 0.00000 | 0.00000 | -0.43 | 9448.95 |
19607 | 2010.02.16 05:37 | buy | 9805 | 0.01 | 1.56837 | 0.00000 | 0.00000 | ||
19608 | 2010.02.16 05:40 | close | 9803 | 0.01 | 1.56938 | 0.00000 | 0.00000 | 0.76 | 9449.71 |
19609 | 2010.02.16 05:42 | close | 9804 | 0.01 | 1.56925 | 0.00000 | 0.00000 | -0.72 | 9448.99 |
19610 | 2010.02.16 05:45 | close | 9805 | 0.01 | 1.57004 | 0.00000 | 0.00000 | 1.67 | 9450.66 |
19611 | 2010.02.16 05:47 | buy | 9806 | 0.01 | 1.56991 | 0.00000 | 0.00000 | ||
19612 | 2010.02.16 05:47 | sell | 9807 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
19613 | 2010.02.16 05:50 | close | 9806 | 0.01 | 1.57070 | 0.00000 | 0.00000 | 0.79 | 9451.45 |
19614 | 2010.02.16 05:52 | close | 9807 | 0.01 | 1.57035 | 0.00000 | 0.00000 | -0.53 | 9450.92 |
19615 | 2010.02.16 05:55 | buy | 9808 | 0.01 | 1.57057 | 0.00000 | 0.00000 | ||
19616 | 2010.02.16 05:55 | sell | 9809 | 0.01 | 1.57048 | 0.00000 | 0.00000 | ||
19617 | 2010.02.16 05:57 | close | 9808 | 0.01 | 1.56982 | 0.00000 | 0.00000 | -0.75 | 9450.17 |
19618 | 2010.02.16 05:59 | close | 9809 | 0.01 | 1.57007 | 0.00000 | 0.00000 | 0.41 | 9450.58 |
19619 | 2010.02.16 06:00 | buy | 9810 | 0.01 | 1.57007 | 0.00000 | 0.00000 | ||
19620 | 2010.02.16 06:00 | sell | 9811 | 0.01 | 1.56998 | 0.00000 | 0.00000 | ||
19621 | 2010.02.16 06:02 | close | 9810 | 0.01 | 1.56950 | 0.00000 | 0.00000 | -0.57 | 9450.01 |
19622 | 2010.02.16 06:05 | buy | 9812 | 0.01 | 1.56972 | 0.00000 | 0.00000 | ||
19623 | 2010.02.16 06:07 | close | 9811 | 0.01 | 1.56946 | 0.00000 | 0.00000 | 0.52 | 9450.53 |
19624 | 2010.02.16 06:10 | sell | 9813 | 0.01 | 1.57001 | 0.00000 | 0.00000 | ||
19625 | 2010.02.16 06:15 | close | 9812 | 0.01 | 1.57040 | 0.00000 | 0.00000 | 0.68 | 9451.21 |
19626 | 2010.02.16 06:17 | buy | 9814 | 0.01 | 1.57036 | 0.00000 | 0.00000 | ||
19627 | 2010.02.16 06:17 | sell | 9815 | 0.01 | 1.57027 | 0.00000 | 0.00000 | ||
19628 | 2010.02.16 06:20 | close | 9813 | 0.01 | 1.57087 | 0.00000 | 0.00000 | -0.86 | 9450.35 |
19629 | 2010.02.16 06:22 | sell | 9816 | 0.01 | 1.57052 | 0.00000 | 0.00000 | ||
19630 | 2010.02.16 06:25 | close | 9815 | 0.01 | 1.57074 | 0.00000 | 0.00000 | -0.47 | 9449.88 |
19631 | 2010.02.16 06:33 | close | 9814 | 0.01 | 1.57079 | 0.00000 | 0.00000 | 0.43 | 9450.31 |
19632 | 2010.02.16 06:36 | buy | 9817 | 0.01 | 1.57082 | 0.00000 | 0.00000 | ||
19633 | 2010.02.16 06:36 | sell | 9818 | 0.01 | 1.57073 | 0.00000 | 0.00000 | ||
19634 | 2010.02.16 06:40 | close | 9816 | 0.01 | 1.57095 | 0.00000 | 0.00000 | -0.43 | 9449.88 |
19635 | 2010.02.16 06:43 | buy | 9819 | 0.01 | 1.57068 | 0.00000 | 0.00000 | ||
19636 | 2010.02.16 06:50 | close | 9817 | 0.01 | 1.57040 | 0.00000 | 0.00000 | -0.42 | 9449.46 |
19637 | 2010.02.16 06:53 | buy | 9820 | 0.01 | 1.57055 | 0.00000 | 0.00000 | ||
19638 | 2010.02.16 06:59 | close | 9818 | 0.01 | 1.57022 | 0.00000 | 0.00000 | 0.51 | 9449.97 |
19639 | 2010.02.16 07:00 | close | 9819 | 0.01 | 1.57011 | 0.00000 | 0.00000 | -0.57 | 9449.40 |
19640 | 2010.02.16 07:02 | buy | 9821 | 0.01 | 1.57038 | 0.00000 | 0.00000 | ||
19641 | 2010.02.16 07:02 | sell | 9822 | 0.01 | 1.57029 | 0.00000 | 0.00000 | ||
19642 | 2010.02.16 07:05 | close | 9820 | 0.01 | 1.57015 | 0.00000 | 0.00000 | -0.40 | 9449.00 |
19643 | 2010.02.16 07:07 | sell | 9823 | 0.01 | 1.57043 | 0.00000 | 0.00000 | ||
19644 | 2010.02.16 07:10 | close | 9821 | 0.01 | 1.56987 | 0.00000 | 0.00000 | -0.51 | 9448.49 |
19645 | 2010.02.16 07:12 | close | 9823 | 0.01 | 1.57010 | 0.00000 | 0.00000 | 0.33 | 9448.82 |
19646 | 2010.02.16 07:15 | close | 9822 | 0.01 | 1.56953 | 0.00000 | 0.00000 | 0.76 | 9449.58 |
19647 | 2010.02.16 07:17 | buy | 9824 | 0.01 | 1.56967 | 0.00000 | 0.00000 | ||
19648 | 2010.02.16 07:17 | sell | 9825 | 0.01 | 1.56958 | 0.00000 | 0.00000 | ||
19649 | 2010.02.16 07:20 | close | 9824 | 0.01 | 1.56888 | 0.00000 | 0.00000 | -0.79 | 9448.79 |
19650 | 2010.02.16 07:22 | close | 9825 | 0.01 | 1.56925 | 0.00000 | 0.00000 | 0.33 | 9449.12 |
19651 | 2010.02.16 07:25 | buy | 9826 | 0.01 | 1.56911 | 0.00000 | 0.00000 | ||
19652 | 2010.02.16 07:25 | sell | 9827 | 0.01 | 1.56902 | 0.00000 | 0.00000 | ||
19653 | 2010.02.16 07:27 | close | 9826 | 0.01 | 1.56944 | 0.00000 | 0.00000 | 0.33 | 9449.45 |
19654 | 2010.02.16 07:27 | close | 9827 | 0.01 | 1.56946 | 0.00000 | 0.00000 | -0.44 | 9449.01 |
19655 | 2010.02.16 07:30 | buy | 9828 | 0.01 | 1.56948 | 0.00000 | 0.00000 | ||
19656 | 2010.02.16 07:30 | sell | 9829 | 0.01 | 1.56939 | 0.00000 | 0.00000 | ||
19657 | 2010.02.16 07:33 | close | 9828 | 0.01 | 1.57036 | 0.00000 | 0.00000 | 0.88 | 9449.89 |
19658 | 2010.02.16 07:36 | close | 9829 | 0.01 | 1.57026 | 0.00000 | 0.00000 | -0.87 | 9449.02 |
19659 | 2010.02.16 07:40 | buy | 9830 | 0.01 | 1.57104 | 0.00000 | 0.00000 | ||
19660 | 2010.02.16 07:40 | sell | 9831 | 0.01 | 1.57095 | 0.00000 | 0.00000 | ||
19661 | 2010.02.16 07:43 | buy | 9832 | 0.01 | 1.57084 | 0.00000 | 0.00000 | ||
19662 | 2010.02.16 07:46 | close | 9830 | 0.01 | 1.57153 | 0.00000 | 0.00000 | 0.49 | 9449.51 |
19663 | 2010.02.16 07:50 | sell | 9833 | 0.01 | 1.57114 | 0.00000 | 0.00000 | ||
19664 | 2010.02.16 07:53 | close | 9831 | 0.01 | 1.57143 | 0.00000 | 0.00000 | -0.48 | 9449.03 |
19665 | 2010.02.16 08:02 | close | 9833 | 0.01 | 1.57077 | 0.00000 | 0.00000 | 0.37 | 9449.40 |
19666 | 2010.02.16 08:05 | sell | 9834 | 0.01 | 1.57084 | 0.00000 | 0.00000 | ||
19667 | 2010.02.16 08:07 | buy | 9835 | 0.01 | 1.57060 | 0.00000 | 0.00000 | ||
19668 | 2010.02.16 08:10 | close | 9832 | 0.01 | 1.57135 | 0.00000 | 0.00000 | 0.51 | 9449.91 |
19669 | 2010.02.16 08:12 | close | 9834 | 0.01 | 1.57127 | 0.00000 | 0.00000 | -0.43 | 9449.48 |
19670 | 2010.02.16 08:15 | close | 9835 | 0.01 | 1.57185 | 0.00000 | 0.00000 | 1.25 | 9450.73 |
19671 | 2010.02.16 08:17 | buy | 9836 | 0.01 | 1.57177 | 0.00000 | 0.00000 | ||
19672 | 2010.02.16 08:17 | sell | 9837 | 0.01 | 1.57168 | 0.00000 | 0.00000 | ||
19673 | 2010.02.16 08:20 | close | 9836 | 0.01 | 1.57235 | 0.00000 | 0.00000 | 0.58 | 9451.31 |
19674 | 2010.02.16 08:22 | close | 9837 | 0.01 | 1.57211 | 0.00000 | 0.00000 | -0.43 | 9450.88 |
19675 | 2010.02.16 08:25 | buy | 9838 | 0.01 | 1.57227 | 0.00000 | 0.00000 | ||
19676 | 2010.02.16 08:25 | sell | 9839 | 0.01 | 1.57218 | 0.00000 | 0.00000 | ||
19677 | 2010.02.16 08:27 | close | 9838 | 0.01 | 1.57168 | 0.00000 | 0.00000 | -0.59 | 9450.29 |
19678 | 2010.02.16 08:27 | buy | 9840 | 0.01 | 1.57208 | 0.00000 | 0.00000 | ||
19679 | 2010.02.16 08:32 | close | 9840 | 0.01 | 1.57240 | 0.00000 | 0.00000 | 0.32 | 9450.61 |
19680 | 2010.02.16 08:35 | buy | 9841 | 0.01 | 1.57232 | 0.00000 | 0.00000 | ||
19681 | 2010.02.16 08:37 | close | 9839 | 0.01 | 1.57265 | 0.00000 | 0.00000 | -0.47 | 9450.14 |
19682 | 2010.02.16 08:40 | close | 9841 | 0.01 | 1.57191 | 0.00000 | 0.00000 | -0.41 | 9449.73 |
19683 | 2010.02.16 08:42 | buy | 9842 | 0.01 | 1.57216 | 0.00000 | 0.00000 | ||
19684 | 2010.02.16 08:42 | sell | 9843 | 0.01 | 1.57207 | 0.00000 | 0.00000 | ||
19685 | 2010.02.16 08:45 | close | 9842 | 0.01 | 1.57141 | 0.00000 | 0.00000 | -0.75 | 9448.98 |
19686 | 2010.02.16 08:47 | close | 9843 | 0.01 | 1.57167 | 0.00000 | 0.00000 | 0.40 | 9449.38 |
19687 | 2010.02.16 08:50 | buy | 9844 | 0.01 | 1.57085 | 0.00000 | 0.00000 | ||
19688 | 2010.02.16 08:50 | sell | 9845 | 0.01 | 1.57076 | 0.00000 | 0.00000 | ||
19689 | 2010.02.16 08:52 | close | 9845 | 0.01 | 1.57118 | 0.00000 | 0.00000 | -0.42 | 9448.96 |
19690 | 2010.02.16 08:55 | sell | 9846 | 0.01 | 1.57092 | 0.00000 | 0.00000 | ||
19691 | 2010.02.16 08:57 | close | 9844 | 0.01 | 1.57141 | 0.00000 | 0.00000 | 0.56 | 9449.52 |
19692 | 2010.02.16 08:59 | buy | 9847 | 0.01 | 1.57110 | 0.00000 | 0.00000 | ||
19693 | 2010.02.16 09:02 | sell | 9848 | 0.01 | 1.57112 | 0.00000 | 0.00000 | ||
19694 | 2010.02.16 09:05 | close | 9846 | 0.01 | 1.57139 | 0.00000 | 0.00000 | -0.47 | 9449.05 |
19695 | 2010.02.16 09:10 | close | 9847 | 0.01 | 1.57184 | 0.00000 | 0.00000 | 0.74 | 9449.79 |
19696 | 2010.02.16 09:12 | close | 9848 | 0.01 | 1.57175 | 0.00000 | 0.00000 | -0.63 | 9449.16 |
19697 | 2010.02.16 09:15 | buy | 9849 | 0.01 | 1.57248 | 0.00000 | 0.00000 | ||
19698 | 2010.02.16 09:15 | sell | 9850 | 0.01 | 1.57239 | 0.00000 | 0.00000 | ||
19699 | 2010.02.16 09:17 | buy | 9851 | 0.01 | 1.57230 | 0.00000 | 0.00000 | ||
19700 | 2010.02.16 09:20 | close | 9849 | 0.01 | 1.57293 | 0.00000 | 0.00000 | 0.45 | 9449.61 |
19701 | 2010.02.16 09:22 | sell | 9852 | 0.01 | 1.57257 | 0.00000 | 0.00000 | ||
19702 | 2010.02.16 09:25 | close | 9850 | 0.01 | 1.57284 | 0.00000 | 0.00000 | -0.45 | 9449.16 |
19703 | 2010.02.16 09:27 | close | 9851 | 0.01 | 1.57183 | 0.00000 | 0.00000 | -0.47 | 9448.69 |
19704 | 2010.02.16 09:30 | close | 9852 | 0.01 | 1.57197 | 0.00000 | 0.00000 | 0.60 | 9449.29 |
19705 | 2010.02.16 09:32 | buy | 9853 | 0.01 | 1.57236 | 0.00000 | 0.00000 | ||
19706 | 2010.02.16 09:32 | sell | 9854 | 0.01 | 1.57227 | 0.00000 | 0.00000 | ||
19707 | 2010.02.16 09:35 | buy | 9855 | 0.01 | 1.57219 | 0.00000 | 0.00000 | ||
19708 | 2010.02.16 09:37 | sell | 9856 | 0.01 | 1.57245 | 0.00000 | 0.00000 | ||
19709 | 2010.02.16 09:40 | close | 9853 | 0.01 | 1.57174 | 0.00000 | 0.00000 | -0.62 | 9448.67 |
19710 | 2010.02.16 09:42 | close | 9856 | 0.01 | 1.57201 | 0.00000 | 0.00000 | 0.44 | 9449.11 |
19711 | 2010.02.16 09:45 | close | 9854 | 0.01 | 1.57130 | 0.00000 | 0.00000 | 0.97 | 9450.08 |
19712 | 2010.02.16 09:47 | close | 9855 | 0.01 | 1.57139 | 0.00000 | 0.00000 | -0.80 | 9449.28 |
19713 | 2010.02.16 09:50 | buy | 9857 | 0.01 | 1.57059 | 0.00000 | 0.00000 | ||
19714 | 2010.02.16 09:50 | sell | 9858 | 0.01 | 1.57050 | 0.00000 | 0.00000 | ||
19715 | 2010.02.16 09:52 | close | 9858 | 0.01 | 1.57094 | 0.00000 | 0.00000 | -0.44 | 9448.84 |
19716 | 2010.02.16 09:55 | sell | 9859 | 0.01 | 1.57068 | 0.00000 | 0.00000 | ||
19717 | 2010.02.16 09:57 | close | 9857 | 0.01 | 1.57121 | 0.00000 | 0.00000 | 0.62 | 9449.46 |
19718 | 2010.02.16 09:59 | buy | 9860 | 0.01 | 1.57095 | 0.00000 | 0.00000 | ||
19719 | 2010.02.16 09:59 | sell | 9861 | 0.01 | 1.57086 | 0.00000 | 0.00000 | ||
19720 | 2010.02.16 10:00 | close | 9859 | 0.01 | 1.57110 | 0.00000 | 0.00000 | -0.42 | 9449.04 |
19721 | 2010.02.16 10:02 | close | 9860 | 0.01 | 1.57136 | 0.00000 | 0.00000 | 0.41 | 9449.45 |
19722 | 2010.02.16 10:05 | buy | 9862 | 0.01 | 1.57111 | 0.00000 | 0.00000 | ||
19723 | 2010.02.16 10:05 | sell | 9863 | 0.01 | 1.57102 | 0.00000 | 0.00000 | ||
19724 | 2010.02.16 10:07 | close | 9861 | 0.01 | 1.57180 | 0.00000 | 0.00000 | -0.94 | 9448.51 |
19725 | 2010.02.16 10:10 | close | 9862 | 0.01 | 1.57032 | 0.00000 | 0.00000 | -0.79 | 9447.72 |
19726 | 2010.02.16 10:12 | buy | 9864 | 0.01 | 1.57076 | 0.00000 | 0.00000 | ||
19727 | 2010.02.16 10:15 | close | 9863 | 0.01 | 1.56937 | 0.00000 | 0.00000 | 1.65 | 9449.37 |
19728 | 2010.02.16 10:17 | close | 9864 | 0.01 | 1.56963 | 0.00000 | 0.00000 | -1.13 | 9448.24 |
19729 | 2010.02.16 10:20 | buy | 9865 | 0.01 | 1.56798 | 0.00000 | 0.00000 | ||
19730 | 2010.02.16 10:20 | sell | 9866 | 0.01 | 1.56789 | 0.00000 | 0.00000 | ||
19731 | 2010.02.16 10:22 | close | 9865 | 0.01 | 1.56858 | 0.00000 | 0.00000 | 0.60 | 9448.84 |
19732 | 2010.02.16 10:25 | close | 9866 | 0.01 | 1.56833 | 0.00000 | 0.00000 | -0.44 | 9448.40 |
19733 | 2010.02.16 10:27 | buy | 9867 | 0.01 | 1.56937 | 0.00000 | 0.00000 | ||
19734 | 2010.02.16 10:27 | sell | 9868 | 0.01 | 1.56928 | 0.00000 | 0.00000 | ||
19735 | 2010.02.16 10:27 | close | 9867 | 0.01 | 1.56842 | 0.00000 | 0.00000 | -0.95 | 9447.45 |
19736 | 2010.02.16 10:30 | close | 9868 | 0.01 | 1.56853 | 0.00000 | 0.00000 | 0.75 | 9448.20 |
19737 | 2010.02.16 10:32 | buy | 9869 | 0.01 | 1.57046 | 0.00000 | 0.00000 | ||
19738 | 2010.02.16 10:32 | sell | 9870 | 0.01 | 1.57037 | 0.00000 | 0.00000 | ||
19739 | 2010.02.16 10:35 | close | 9869 | 0.01 | 1.57003 | 0.00000 | 0.00000 | -0.43 | 9447.77 |
19740 | 2010.02.16 10:37 | close | 9870 | 0.01 | 1.57079 | 0.00000 | 0.00000 | -0.42 | 9447.35 |
19741 | 2010.02.16 10:40 | buy | 9871 | 0.01 | 1.56946 | 0.00000 | 0.00000 | ||
19742 | 2010.02.16 10:40 | sell | 9872 | 0.01 | 1.56937 | 0.00000 | 0.00000 | ||
19743 | 2010.02.16 10:42 | close | 9872 | 0.01 | 1.56979 | 0.00000 | 0.00000 | -0.42 | 9446.93 |
19744 | 2010.02.16 10:45 | close | 9871 | 0.01 | 1.56836 | 0.00000 | 0.00000 | -1.10 | 9445.83 |
19745 | 2010.02.16 10:47 | buy | 9873 | 0.01 | 1.56879 | 0.00000 | 0.00000 | ||
19746 | 2010.02.16 10:47 | sell | 9874 | 0.01 | 1.56870 | 0.00000 | 0.00000 | ||
19747 | 2010.02.16 10:50 | close | 9873 | 0.01 | 1.56703 | 0.00000 | 0.00000 | -1.76 | 9444.07 |
19748 | 2010.02.16 10:52 | close | 9874 | 0.01 | 1.56779 | 0.00000 | 0.00000 | 0.91 | 9444.98 |
19749 | 2010.02.16 10:55 | buy | 9875 | 0.01 | 1.56745 | 0.00000 | 0.00000 | ||
19750 | 2010.02.16 10:55 | sell | 9876 | 0.01 | 1.56736 | 0.00000 | 0.00000 | ||
19751 | 2010.02.16 10:57 | close | 9875 | 0.01 | 1.56836 | 0.00000 | 0.00000 | 0.91 | 9445.89 |
19752 | 2010.02.16 10:59 | close | 9876 | 0.01 | 1.56822 | 0.00000 | 0.00000 | -0.86 | 9445.03 |
19753 | 2010.02.16 11:00 | buy | 9877 | 0.01 | 1.56847 | 0.00000 | 0.00000 | ||
19754 | 2010.02.16 11:00 | sell | 9878 | 0.01 | 1.56838 | 0.00000 | 0.00000 | ||
19755 | 2010.02.16 11:05 | sell | 9879 | 0.01 | 1.56853 | 0.00000 | 0.00000 | ||
19756 | 2010.02.16 11:07 | close | 9879 | 0.01 | 1.56821 | 0.00000 | 0.00000 | 0.32 | 9445.35 |
19757 | 2010.02.16 11:10 | close | 9877 | 0.01 | 1.56915 | 0.00000 | 0.00000 | 0.68 | 9446.03 |
19758 | 2010.02.16 11:12 | close | 9878 | 0.01 | 1.56903 | 0.00000 | 0.00000 | -0.65 | 9445.38 |
19759 | 2010.02.16 11:15 | buy | 9880 | 0.01 | 1.56985 | 0.00000 | 0.00000 | ||
19760 | 2010.02.16 11:15 | sell | 9881 | 0.01 | 1.56976 | 0.00000 | 0.00000 | ||
19761 | 2010.02.16 11:17 | buy | 9882 | 0.01 | 1.56965 | 0.00000 | 0.00000 | ||
19762 | 2010.02.16 11:20 | close | 9880 | 0.01 | 1.57038 | 0.00000 | 0.00000 | 0.53 | 9445.91 |
19763 | 2010.02.16 11:22 | close | 9882 | 0.01 | 1.56997 | 0.00000 | 0.00000 | 0.32 | 9446.23 |
19764 | 2010.02.16 11:25 | close | 9881 | 0.01 | 1.57026 | 0.00000 | 0.00000 | -0.50 | 9445.73 |
19765 | 2010.02.16 11:27 | buy | 9883 | 0.01 | 1.56965 | 0.00000 | 0.00000 | ||
19766 | 2010.02.16 11:27 | sell | 9884 | 0.01 | 1.56956 | 0.00000 | 0.00000 | ||
19767 | 2010.02.16 11:27 | close | 9883 | 0.01 | 1.57025 | 0.00000 | 0.00000 | 0.60 | 9446.33 |
19768 | 2010.02.16 11:30 | close | 9884 | 0.01 | 1.57031 | 0.00000 | 0.00000 | -0.75 | 9445.58 |
19769 | 2010.02.16 11:32 | buy | 9885 | 0.01 | 1.57046 | 0.00000 | 0.00000 | ||
19770 | 2010.02.16 11:32 | sell | 9886 | 0.01 | 1.57037 | 0.00000 | 0.00000 | ||
19771 | 2010.02.16 11:35 | buy | 9887 | 0.01 | 1.57023 | 0.00000 | 0.00000 | ||
19772 | 2010.02.16 11:37 | close | 9887 | 0.01 | 1.57060 | 0.00000 | 0.00000 | 0.37 | 9445.95 |
19773 | 2010.02.16 11:40 | close | 9885 | 0.01 | 1.56969 | 0.00000 | 0.00000 | -0.77 | 9445.18 |
19774 | 2010.02.16 11:42 | close | 9886 | 0.01 | 1.57001 | 0.00000 | 0.00000 | 0.36 | 9445.54 |
19775 | 2010.02.16 11:45 | buy | 9888 | 0.01 | 1.56909 | 0.00000 | 0.00000 | ||
19776 | 2010.02.16 11:45 | sell | 9889 | 0.01 | 1.56900 | 0.00000 | 0.00000 | ||
19777 | 2010.02.16 11:47 | sell | 9890 | 0.01 | 1.56923 | 0.00000 | 0.00000 | ||
19778 | 2010.02.16 11:50 | close | 9888 | 0.01 | 1.56809 | 0.00000 | 0.00000 | -1.00 | 9444.54 |
19779 | 2010.02.16 11:52 | close | 9889 | 0.01 | 1.56864 | 0.00000 | 0.00000 | 0.36 | 9444.90 |
19780 | 2010.02.16 11:55 | close | 9890 | 0.01 | 1.56841 | 0.00000 | 0.00000 | 0.82 | 9445.72 |
19781 | 2010.02.16 11:57 | buy | 9891 | 0.01 | 1.56909 | 0.00000 | 0.00000 | ||
19782 | 2010.02.16 11:57 | sell | 9892 | 0.01 | 1.56900 | 0.00000 | 0.00000 | ||
19783 | 2010.02.16 11:59 | close | 9891 | 0.01 | 1.56854 | 0.00000 | 0.00000 | -0.55 | 9445.17 |
19784 | 2010.02.16 12:00 | close | 9892 | 0.01 | 1.56863 | 0.00000 | 0.00000 | 0.37 | 9445.54 |
19785 | 2010.02.16 12:02 | buy | 9893 | 0.01 | 1.56903 | 0.00000 | 0.00000 | ||
19786 | 2010.02.16 12:02 | sell | 9894 | 0.01 | 1.56894 | 0.00000 | 0.00000 | ||
19787 | 2010.02.16 12:10 | buy | 9895 | 0.01 | 1.56873 | 0.00000 | 0.00000 | ||
19788 | 2010.02.16 12:15 | close | 9893 | 0.01 | 1.56834 | 0.00000 | 0.00000 | -0.69 | 9444.85 |
19789 | 2010.02.16 12:17 | close | 9894 | 0.01 | 1.56853 | 0.00000 | 0.00000 | 0.41 | 9445.26 |
19790 | 2010.02.16 12:20 | close | 9895 | 0.01 | 1.56794 | 0.00000 | 0.00000 | -0.79 | 9444.47 |
19791 | 2010.02.16 12:22 | buy | 9896 | 0.01 | 1.56823 | 0.00000 | 0.00000 | ||
19792 | 2010.02.16 12:22 | sell | 9897 | 0.01 | 1.56814 | 0.00000 | 0.00000 | ||
19793 | 2010.02.16 12:27 | sell | 9898 | 0.01 | 1.56834 | 0.00000 | 0.00000 | ||
19794 | 2010.02.16 12:32 | close | 9896 | 0.01 | 1.56730 | 0.00000 | 0.00000 | -0.93 | 9443.54 |
19795 | 2010.02.16 12:35 | close | 9897 | 0.01 | 1.56765 | 0.00000 | 0.00000 | 0.49 | 9444.03 |
19796 | 2010.02.16 12:37 | close | 9898 | 0.01 | 1.56714 | 0.00000 | 0.00000 | 1.20 | 9445.23 |
19797 | 2010.02.16 12:40 | buy | 9899 | 0.01 | 1.56841 | 0.00000 | 0.00000 | ||
19798 | 2010.02.16 12:40 | sell | 9900 | 0.01 | 1.56832 | 0.00000 | 0.00000 | ||
19799 | 2010.02.16 12:42 | buy | 9901 | 0.01 | 1.56816 | 0.00000 | 0.00000 | ||
19800 | 2010.02.16 12:45 | close | 9899 | 0.01 | 1.56909 | 0.00000 | 0.00000 | 0.68 | 9445.91 |
19801 | 2010.02.16 12:47 | close | 9900 | 0.01 | 1.56892 | 0.00000 | 0.00000 | -0.60 | 9445.31 |
19802 | 2010.02.16 12:50 | close | 9901 | 0.01 | 1.56985 | 0.00000 | 0.00000 | 1.69 | 9447.00 |
19803 | 2010.02.16 12:52 | buy | 9902 | 0.01 | 1.56943 | 0.00000 | 0.00000 | ||
19804 | 2010.02.16 12:52 | sell | 9903 | 0.01 | 1.56934 | 0.00000 | 0.00000 | ||
19805 | 2010.02.16 12:55 | sell | 9904 | 0.01 | 1.56960 | 0.00000 | 0.00000 | ||
19806 | 2010.02.16 12:57 | close | 9902 | 0.01 | 1.56883 | 0.00000 | 0.00000 | -0.60 | 9446.40 |
19807 | 2010.02.16 12:59 | close | 9903 | 0.01 | 1.56983 | 0.00000 | 0.00000 | -0.49 | 9445.91 |
19808 | 2010.02.16 13:00 | buy | 9905 | 0.01 | 1.56983 | 0.00000 | 0.00000 | ||
19809 | 2010.02.16 13:00 | sell | 9906 | 0.01 | 1.56974 | 0.00000 | 0.00000 | ||
19810 | 2010.02.16 13:02 | close | 9904 | 0.01 | 1.57044 | 0.00000 | 0.00000 | -0.84 | 9445.07 |
19811 | 2010.02.16 13:05 | close | 9905 | 0.01 | 1.57022 | 0.00000 | 0.00000 | 0.39 | 9445.46 |
19812 | 2010.02.16 13:07 | close | 9906 | 0.01 | 1.57057 | 0.00000 | 0.00000 | -0.83 | 9444.63 |
19813 | 2010.02.16 13:10 | buy | 9907 | 0.01 | 1.57004 | 0.00000 | 0.00000 | ||
19814 | 2010.02.16 13:10 | sell | 9908 | 0.01 | 1.56995 | 0.00000 | 0.00000 | ||
19815 | 2010.02.16 13:12 | sell | 9909 | 0.01 | 1.57008 | 0.00000 | 0.00000 | ||
19816 | 2010.02.16 13:15 | close | 9907 | 0.01 | 1.56956 | 0.00000 | 0.00000 | -0.48 | 9444.15 |
19817 | 2010.02.16 13:17 | buy | 9910 | 0.01 | 1.56978 | 0.00000 | 0.00000 | ||
19818 | 2010.02.16 13:20 | close | 9908 | 0.01 | 1.56912 | 0.00000 | 0.00000 | 0.83 | 9444.98 |
19819 | 2010.02.16 13:22 | close | 9909 | 0.01 | 1.56938 | 0.00000 | 0.00000 | 0.70 | 9445.68 |
19820 | 2010.02.16 13:25 | close | 9910 | 0.01 | 1.56916 | 0.00000 | 0.00000 | -0.62 | 9445.06 |
19821 | 2010.02.16 13:27 | buy | 9911 | 0.01 | 1.56965 | 0.00000 | 0.00000 | ||
19822 | 2010.02.16 13:27 | sell | 9912 | 0.01 | 1.56956 | 0.00000 | 0.00000 | ||
19823 | 2010.02.16 13:27 | close | 9911 | 0.01 | 1.56914 | 0.00000 | 0.00000 | -0.51 | 9444.55 |
19824 | 2010.02.16 13:30 | buy | 9913 | 0.01 | 1.56927 | 0.00000 | 0.00000 | ||
19825 | 2010.02.16 13:32 | close | 9912 | 0.01 | 1.56905 | 0.00000 | 0.00000 | 0.51 | 9445.06 |
19826 | 2010.02.16 13:35 | close | 9913 | 0.01 | 1.56868 | 0.00000 | 0.00000 | -0.59 | 9444.47 |
19827 | 2010.02.16 13:37 | buy | 9914 | 0.01 | 1.56934 | 0.00000 | 0.00000 | ||
19828 | 2010.02.16 13:37 | sell | 9915 | 0.01 | 1.56925 | 0.00000 | 0.00000 | ||
19829 | 2010.02.16 13:40 | close | 9914 | 0.01 | 1.56811 | 0.00000 | 0.00000 | -1.23 | 9443.24 |
19830 | 2010.02.16 13:42 | close | 9915 | 0.01 | 1.56848 | 0.00000 | 0.00000 | 0.77 | 9444.01 |
19831 | 2010.02.16 13:45 | buy | 9916 | 0.01 | 1.56734 | 0.00000 | 0.00000 | ||
19832 | 2010.02.16 13:45 | sell | 9917 | 0.01 | 1.56725 | 0.00000 | 0.00000 | ||
19833 | 2010.02.16 13:47 | sell | 9918 | 0.01 | 1.56754 | 0.00000 | 0.00000 | ||
19834 | 2010.02.16 13:50 | close | 9916 | 0.01 | 1.56611 | 0.00000 | 0.00000 | -1.23 | 9442.78 |
19835 | 2010.02.16 13:52 | close | 9917 | 0.01 | 1.56677 | 0.00000 | 0.00000 | 0.48 | 9443.26 |
19836 | 2010.02.16 13:55 | close | 9918 | 0.01 | 1.56649 | 0.00000 | 0.00000 | 1.05 | 9444.31 |
19837 | 2010.02.16 13:57 | buy | 9919 | 0.01 | 1.56734 | 0.00000 | 0.00000 | ||
19838 | 2010.02.16 13:57 | sell | 9920 | 0.01 | 1.56725 | 0.00000 | 0.00000 | ||
19839 | 2010.02.16 14:07 | buy | 9921 | 0.01 | 1.56717 | 0.00000 | 0.00000 | ||
19840 | 2010.02.16 14:10 | close | 9919 | 0.01 | 1.56767 | 0.00000 | 0.00000 | 0.33 | 9444.64 |
19841 | 2010.02.16 14:12 | close | 9921 | 0.01 | 1.56755 | 0.00000 | 0.00000 | 0.38 | 9445.02 |
19842 | 2010.02.16 14:15 | close | 9920 | 0.01 | 1.56812 | 0.00000 | 0.00000 | -0.87 | 9444.15 |
19843 | 2010.02.16 14:17 | buy | 9922 | 0.01 | 1.56800 | 0.00000 | 0.00000 | ||
19844 | 2010.02.16 14:17 | sell | 9923 | 0.01 | 1.56791 | 0.00000 | 0.00000 | ||
19845 | 2010.02.16 14:20 | close | 9922 | 0.01 | 1.56838 | 0.00000 | 0.00000 | 0.38 | 9444.53 |
19846 | 2010.02.16 14:22 | buy | 9924 | 0.01 | 1.56823 | 0.00000 | 0.00000 | ||
19847 | 2010.02.16 14:22 | sell | 9925 | 0.01 | 1.56814 | 0.00000 | 0.00000 | ||
19848 | 2010.02.16 14:25 | close | 9923 | 0.01 | 1.56835 | 0.00000 | 0.00000 | -0.44 | 9444.09 |
19849 | 2010.02.16 14:27 | buy | 9926 | 0.01 | 1.56800 | 0.00000 | 0.00000 | ||
19850 | 2010.02.16 14:27 | close | 9924 | 0.01 | 1.56730 | 0.00000 | 0.00000 | -0.93 | 9443.16 |
19851 | 2010.02.16 14:30 | close | 9925 | 0.01 | 1.56747 | 0.00000 | 0.00000 | 0.67 | 9443.83 |
19852 | 2010.02.16 14:32 | close | 9926 | 0.01 | 1.56683 | 0.00000 | 0.00000 | -1.17 | 9442.66 |
19853 | 2010.02.16 14:35 | buy | 9927 | 0.01 | 1.56706 | 0.00000 | 0.00000 | ||
19854 | 2010.02.16 14:35 | sell | 9928 | 0.01 | 1.56697 | 0.00000 | 0.00000 | ||
19855 | 2010.02.16 14:37 | buy | 9929 | 0.01 | 1.56678 | 0.00000 | 0.00000 | ||
19856 | 2010.02.16 14:40 | close | 9927 | 0.01 | 1.56739 | 0.00000 | 0.00000 | 0.33 | 9442.99 |
19857 | 2010.02.16 14:42 | close | 9929 | 0.01 | 1.56725 | 0.00000 | 0.00000 | 0.47 | 9443.46 |
19858 | 2010.02.16 14:45 | close | 9928 | 0.01 | 1.56790 | 0.00000 | 0.00000 | -0.93 | 9442.53 |
19859 | 2010.02.16 14:47 | buy | 9930 | 0.01 | 1.56776 | 0.00000 | 0.00000 | ||
19860 | 2010.02.16 14:47 | sell | 9931 | 0.01 | 1.56767 | 0.00000 | 0.00000 | ||
19861 | 2010.02.16 14:50 | close | 9930 | 0.01 | 1.56823 | 0.00000 | 0.00000 | 0.47 | 9443.00 |
19862 | 2010.02.16 14:52 | buy | 9932 | 0.01 | 1.56804 | 0.00000 | 0.00000 | ||
19863 | 2010.02.16 14:52 | sell | 9933 | 0.01 | 1.56795 | 0.00000 | 0.00000 | ||
19864 | 2010.02.16 14:55 | close | 9931 | 0.01 | 1.56818 | 0.00000 | 0.00000 | -0.51 | 9442.49 |
19865 | 2010.02.16 14:57 | buy | 9934 | 0.01 | 1.56776 | 0.00000 | 0.00000 | ||
19866 | 2010.02.16 14:59 | close | 9932 | 0.01 | 1.56743 | 0.00000 | 0.00000 | -0.61 | 9441.88 |
19867 | 2010.02.16 15:00 | close | 9933 | 0.01 | 1.56756 | 0.00000 | 0.00000 | 0.39 | 9442.27 |
19868 | 2010.02.16 15:02 | buy | 9935 | 0.01 | 1.56750 | 0.00000 | 0.00000 | ||
19869 | 2010.02.16 15:02 | sell | 9936 | 0.01 | 1.56741 | 0.00000 | 0.00000 | ||
19870 | 2010.02.16 15:05 | close | 9934 | 0.01 | 1.56694 | 0.00000 | 0.00000 | -0.82 | 9441.45 |
19871 | 2010.02.16 15:07 | close | 9935 | 0.01 | 1.56788 | 0.00000 | 0.00000 | 0.38 | 9441.83 |
19872 | 2010.02.16 15:10 | close | 9936 | 0.01 | 1.56609 | 0.00000 | 0.00000 | 1.32 | 9443.15 |
19873 | 2010.02.16 15:12 | buy | 9937 | 0.01 | 1.56656 | 0.00000 | 0.00000 | ||
19874 | 2010.02.16 15:12 | sell | 9938 | 0.01 | 1.56647 | 0.00000 | 0.00000 | ||
19875 | 2010.02.16 15:15 | close | 9937 | 0.01 | 1.56460 | 0.00000 | 0.00000 | -1.96 | 9441.19 |
19876 | 2010.02.16 15:17 | close | 9938 | 0.01 | 1.56516 | 0.00000 | 0.00000 | 1.31 | 9442.50 |
19877 | 2010.02.16 15:20 | buy | 9939 | 0.01 | 1.56281 | 0.00000 | 0.00000 | ||
19878 | 2010.02.16 15:20 | sell | 9940 | 0.01 | 1.56272 | 0.00000 | 0.00000 | ||
19879 | 2010.02.16 15:22 | close | 9939 | 0.01 | 1.56366 | 0.00000 | 0.00000 | 0.85 | 9443.35 |
19880 | 2010.02.16 15:25 | close | 9940 | 0.01 | 1.56328 | 0.00000 | 0.00000 | -0.56 | 9442.79 |
19881 | 2010.02.16 15:27 | buy | 9941 | 0.01 | 1.56469 | 0.00000 | 0.00000 | ||
19882 | 2010.02.16 15:27 | sell | 9942 | 0.01 | 1.56460 | 0.00000 | 0.00000 | ||
19883 | 2010.02.16 15:27 | sell | 9943 | 0.01 | 1.56480 | 0.00000 | 0.00000 | ||
19884 | 2010.02.16 15:37 | close | 9942 | 0.01 | 1.56507 | 0.00000 | 0.00000 | -0.47 | 9442.32 |
19885 | 2010.02.16 15:40 | close | 9941 | 0.01 | 1.56426 | 0.00000 | 0.00000 | -0.43 | 9441.89 |
19886 | 2010.02.16 15:42 | buy | 9944 | 0.01 | 1.56453 | 0.00000 | 0.00000 | ||
19887 | 2010.02.16 15:45 | close | 9943 | 0.01 | 1.56380 | 0.00000 | 0.00000 | 1.00 | 9442.89 |
19888 | 2010.02.16 15:47 | close | 9944 | 0.01 | 1.56389 | 0.00000 | 0.00000 | -0.64 | 9442.25 |
19889 | 2010.02.16 15:50 | buy | 9945 | 0.01 | 1.56308 | 0.00000 | 0.00000 | ||
19890 | 2010.02.16 15:50 | sell | 9946 | 0.01 | 1.56299 | 0.00000 | 0.00000 | ||
19891 | 2010.02.16 15:52 | close | 9946 | 0.01 | 1.56344 | 0.00000 | 0.00000 | -0.45 | 9441.80 |
19892 | 2010.02.16 15:55 | sell | 9947 | 0.01 | 1.56317 | 0.00000 | 0.00000 | ||
19893 | 2010.02.16 15:57 | close | 9945 | 0.01 | 1.56371 | 0.00000 | 0.00000 | 0.63 | 9442.43 |
19894 | 2010.02.16 15:59 | close | 9947 | 0.01 | 1.56421 | 0.00000 | 0.00000 | -1.04 | 9441.39 |
19895 | 2010.02.16 16:00 | buy | 9948 | 0.01 | 1.56421 | 0.00000 | 0.00000 | ||
19896 | 2010.02.16 16:00 | sell | 9949 | 0.01 | 1.56412 | 0.00000 | 0.00000 | ||
19897 | 2010.02.16 16:02 | buy | 9950 | 0.01 | 1.56393 | 0.00000 | 0.00000 | ||
19898 | 2010.02.16 16:07 | close | 9948 | 0.01 | 1.56370 | 0.00000 | 0.00000 | -0.51 | 9440.88 |
19899 | 2010.02.16 16:10 | close | 9950 | 0.01 | 1.56440 | 0.00000 | 0.00000 | 0.47 | 9441.35 |
19900 | 2010.02.16 16:12 | buy | 9951 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
19901 | 2010.02.16 16:12 | sell | 9952 | 0.01 | 1.56426 | 0.00000 | 0.00000 | ||
19902 | 2010.02.16 16:15 | close | 9949 | 0.01 | 1.56492 | 0.00000 | 0.00000 | -0.80 | 9440.55 |
19903 | 2010.02.16 16:17 | close | 9951 | 0.01 | 1.56469 | 0.00000 | 0.00000 | 0.34 | 9440.89 |
19904 | 2010.02.16 16:20 | close | 9952 | 0.01 | 1.56534 | 0.00000 | 0.00000 | -1.08 | 9439.81 |
19905 | 2010.02.16 16:22 | buy | 9953 | 0.01 | 1.56506 | 0.00000 | 0.00000 | ||
19906 | 2010.02.16 16:22 | sell | 9954 | 0.01 | 1.56497 | 0.00000 | 0.00000 | ||
19907 | 2010.02.16 16:25 | sell | 9955 | 0.01 | 1.56511 | 0.00000 | 0.00000 | ||
19908 | 2010.02.16 16:27 | close | 9955 | 0.01 | 1.56478 | 0.00000 | 0.00000 | 0.33 | 9440.14 |
19909 | 2010.02.16 16:27 | buy | 9956 | 0.01 | 1.56493 | 0.00000 | 0.00000 | ||
19910 | 2010.02.16 16:32 | sell | 9957 | 0.01 | 1.56523 | 0.00000 | 0.00000 | ||
19911 | 2010.02.16 16:35 | close | 9953 | 0.01 | 1.56568 | 0.00000 | 0.00000 | 0.62 | 9440.76 |
19912 | 2010.02.16 16:37 | close | 9957 | 0.01 | 1.56488 | 0.00000 | 0.00000 | 0.35 | 9441.11 |
19913 | 2010.02.16 16:40 | close | 9954 | 0.01 | 1.56710 | 0.00000 | 0.00000 | -2.13 | 9438.98 |
19914 | 2010.02.16 16:42 | close | 9956 | 0.01 | 1.56656 | 0.00000 | 0.00000 | 1.63 | 9440.61 |
19915 | 2010.02.16 16:45 | buy | 9958 | 0.01 | 1.56843 | 0.00000 | 0.00000 | ||
19916 | 2010.02.16 16:45 | sell | 9959 | 0.01 | 1.56834 | 0.00000 | 0.00000 | ||
19917 | 2010.02.16 16:47 | close | 9958 | 0.01 | 1.56790 | 0.00000 | 0.00000 | -0.53 | 9440.08 |
19918 | 2010.02.16 16:50 | close | 9959 | 0.01 | 1.56976 | 0.00000 | 0.00000 | -1.42 | 9438.66 |
19919 | 2010.02.16 16:52 | buy | 9960 | 0.01 | 1.56887 | 0.00000 | 0.00000 | ||
19920 | 2010.02.16 16:52 | sell | 9961 | 0.01 | 1.56878 | 0.00000 | 0.00000 | ||
19921 | 2010.02.16 16:55 | close | 9960 | 0.01 | 1.56923 | 0.00000 | 0.00000 | 0.36 | 9439.02 |
19922 | 2010.02.16 16:57 | close | 9961 | 0.01 | 1.56799 | 0.00000 | 0.00000 | 0.79 | 9439.81 |
19923 | 2010.02.16 16:59 | buy | 9962 | 0.01 | 1.56753 | 0.00000 | 0.00000 | ||
19924 | 2010.02.16 16:59 | sell | 9963 | 0.01 | 1.56744 | 0.00000 | 0.00000 | ||
19925 | 2010.02.16 17:02 | close | 9963 | 0.01 | 1.56785 | 0.00000 | 0.00000 | -0.41 | 9439.40 |
19926 | 2010.02.16 17:05 | close | 9962 | 0.01 | 1.56803 | 0.00000 | 0.00000 | 0.50 | 9439.90 |
19927 | 2010.02.16 17:07 | buy | 9964 | 0.01 | 1.56759 | 0.00000 | 0.00000 | ||
19928 | 2010.02.16 17:07 | sell | 9965 | 0.01 | 1.56750 | 0.00000 | 0.00000 | ||
19929 | 2010.02.16 17:10 | close | 9964 | 0.01 | 1.56882 | 0.00000 | 0.00000 | 1.23 | 9441.13 |
19930 | 2010.02.16 17:12 | close | 9965 | 0.01 | 1.56865 | 0.00000 | 0.00000 | -1.15 | 9439.98 |
19931 | 2010.02.16 17:15 | buy | 9966 | 0.01 | 1.56971 | 0.00000 | 0.00000 | ||
19932 | 2010.02.16 17:15 | sell | 9967 | 0.01 | 1.56962 | 0.00000 | 0.00000 | ||
19933 | 2010.02.16 17:17 | buy | 9968 | 0.01 | 1.56944 | 0.00000 | 0.00000 | ||
19934 | 2010.02.16 17:20 | close | 9966 | 0.01 | 1.57041 | 0.00000 | 0.00000 | 0.70 | 9440.68 |
19935 | 2010.02.16 17:22 | close | 9968 | 0.01 | 1.56988 | 0.00000 | 0.00000 | 0.44 | 9441.12 |
19936 | 2010.02.16 17:25 | close | 9967 | 0.01 | 1.57024 | 0.00000 | 0.00000 | -0.62 | 9440.50 |
19937 | 2010.02.16 17:27 | buy | 9969 | 0.01 | 1.56944 | 0.00000 | 0.00000 | ||
19938 | 2010.02.16 17:27 | sell | 9970 | 0.01 | 1.56935 | 0.00000 | 0.00000 | ||
19939 | 2010.02.16 17:27 | close | 9969 | 0.01 | 1.56995 | 0.00000 | 0.00000 | 0.51 | 9441.01 |
19940 | 2010.02.16 17:30 | close | 9970 | 0.01 | 1.57009 | 0.00000 | 0.00000 | -0.74 | 9440.27 |
19941 | 2010.02.16 17:32 | buy | 9971 | 0.01 | 1.57050 | 0.00000 | 0.00000 | ||
19942 | 2010.02.16 17:32 | sell | 9972 | 0.01 | 1.57041 | 0.00000 | 0.00000 | ||
19943 | 2010.02.16 17:35 | close | 9971 | 0.01 | 1.57084 | 0.00000 | 0.00000 | 0.34 | 9440.61 |
19944 | 2010.02.16 17:37 | close | 9972 | 0.01 | 1.57007 | 0.00000 | 0.00000 | 0.34 | 9440.95 |
19945 | 2010.02.16 17:40 | buy | 9973 | 0.01 | 1.57222 | 0.00000 | 0.00000 | ||
19946 | 2010.02.16 17:40 | sell | 9974 | 0.01 | 1.57213 | 0.00000 | 0.00000 | ||
19947 | 2010.02.16 17:42 | close | 9973 | 0.01 | 1.57170 | 0.00000 | 0.00000 | -0.52 | 9440.43 |
19948 | 2010.02.16 17:45 | close | 9974 | 0.01 | 1.57351 | 0.00000 | 0.00000 | -1.38 | 9439.05 |
19949 | 2010.02.16 17:47 | buy | 9975 | 0.01 | 1.57308 | 0.00000 | 0.00000 | ||
19950 | 2010.02.16 17:47 | sell | 9976 | 0.01 | 1.57299 | 0.00000 | 0.00000 | ||
19951 | 2010.02.16 17:50 | close | 9975 | 0.01 | 1.57471 | 0.00000 | 0.00000 | 1.63 | 9440.68 |
19952 | 2010.02.16 17:52 | close | 9976 | 0.01 | 1.57394 | 0.00000 | 0.00000 | -0.95 | 9439.73 |
19953 | 2010.02.16 17:55 | buy | 9977 | 0.01 | 1.57437 | 0.00000 | 0.00000 | ||
19954 | 2010.02.16 17:55 | sell | 9978 | 0.01 | 1.57428 | 0.00000 | 0.00000 | ||
19955 | 2010.02.16 17:57 | close | 9977 | 0.01 | 1.57299 | 0.00000 | 0.00000 | -1.38 | 9438.35 |
19956 | 2010.02.16 17:59 | close | 9978 | 0.01 | 1.57310 | 0.00000 | 0.00000 | 1.18 | 9439.53 |
19957 | 2010.02.16 18:00 | buy | 9979 | 0.01 | 1.57324 | 0.00000 | 0.00000 | ||
19958 | 2010.02.16 18:00 | sell | 9980 | 0.01 | 1.57315 | 0.00000 | 0.00000 | ||
19959 | 2010.02.16 18:03 | close | 9979 | 0.01 | 1.57595 | 0.00000 | 0.00000 | 2.71 | 9442.24 |
19960 | 2010.02.16 18:06 | close | 9980 | 0.01 | 1.57548 | 0.00000 | 0.00000 | -2.33 | 9439.91 |
19961 | 2010.02.16 18:10 | buy | 9981 | 0.01 | 1.57771 | 0.00000 | 0.00000 | ||
19962 | 2010.02.16 18:10 | sell | 9982 | 0.01 | 1.57762 | 0.00000 | 0.00000 | ||
19963 | 2010.02.16 18:13 | close | 9981 | 0.01 | 1.57706 | 0.00000 | 0.00000 | -0.65 | 9439.26 |
19964 | 2010.02.16 18:16 | close | 9982 | 0.01 | 1.57939 | 0.00000 | 0.00000 | -1.77 | 9437.49 |
19965 | 2010.02.16 18:20 | buy | 9983 | 0.01 | 1.57827 | 0.00000 | 0.00000 | ||
19966 | 2010.02.16 18:20 | sell | 9984 | 0.01 | 1.57818 | 0.00000 | 0.00000 | ||
19967 | 2010.02.16 18:23 | close | 9983 | 0.01 | 1.57874 | 0.00000 | 0.00000 | 0.47 | 9437.96 |
19968 | 2010.02.16 18:26 | close | 9984 | 0.01 | 1.57715 | 0.00000 | 0.00000 | 1.03 | 9438.99 |
19969 | 2010.02.16 18:30 | buy | 9985 | 0.01 | 1.57887 | 0.00000 | 0.00000 | ||
19970 | 2010.02.16 18:30 | sell | 9986 | 0.01 | 1.57878 | 0.00000 | 0.00000 | ||
19971 | 2010.02.16 18:32 | close | 9986 | 0.01 | 1.57919 | 0.00000 | 0.00000 | -0.41 | 9438.58 |
19972 | 2010.02.16 18:35 | sell | 9987 | 0.01 | 1.57891 | 0.00000 | 0.00000 | ||
19973 | 2010.02.16 18:37 | close | 9985 | 0.01 | 1.57929 | 0.00000 | 0.00000 | 0.42 | 9439.00 |
19974 | 2010.02.16 18:40 | buy | 9988 | 0.01 | 1.57862 | 0.00000 | 0.00000 | ||
19975 | 2010.02.16 18:45 | close | 9987 | 0.01 | 1.57806 | 0.00000 | 0.00000 | 0.85 | 9439.85 |
19976 | 2010.02.16 18:47 | close | 9988 | 0.01 | 1.57816 | 0.00000 | 0.00000 | -0.46 | 9439.39 |
19977 | 2010.02.16 18:50 | buy | 9989 | 0.01 | 1.57730 | 0.00000 | 0.00000 | ||
19978 | 2010.02.16 18:50 | sell | 9990 | 0.01 | 1.57721 | 0.00000 | 0.00000 | ||
19979 | 2010.02.16 18:52 | close | 9990 | 0.01 | 1.57768 | 0.00000 | 0.00000 | -0.47 | 9438.92 |
19980 | 2010.02.16 18:55 | sell | 9991 | 0.01 | 1.57740 | 0.00000 | 0.00000 | ||
19981 | 2010.02.16 18:57 | close | 9989 | 0.01 | 1.57797 | 0.00000 | 0.00000 | 0.67 | 9439.59 |
19982 | 2010.02.16 18:59 | buy | 9992 | 0.01 | 1.57736 | 0.00000 | 0.00000 | ||
19983 | 2010.02.16 19:02 | buy | 9993 | 0.01 | 1.57725 | 0.00000 | 0.00000 | ||
19984 | 2010.02.16 19:07 | close | 9991 | 0.01 | 1.57707 | 0.00000 | 0.00000 | 0.33 | 9439.92 |
19985 | 2010.02.16 19:10 | close | 9992 | 0.01 | 1.57790 | 0.00000 | 0.00000 | 0.54 | 9440.46 |
19986 | 2010.02.16 19:12 | close | 9993 | 0.01 | 1.57772 | 0.00000 | 0.00000 | 0.47 | 9440.93 |
19987 | 2010.02.16 19:15 | buy | 9994 | 0.01 | 1.57855 | 0.00000 | 0.00000 | ||
19988 | 2010.02.16 19:15 | sell | 9995 | 0.01 | 1.57846 | 0.00000 | 0.00000 | ||
19989 | 2010.02.16 19:17 | buy | 9996 | 0.01 | 1.57836 | 0.00000 | 0.00000 | ||
19990 | 2010.02.16 19:20 | close | 9994 | 0.01 | 1.57901 | 0.00000 | 0.00000 | 0.46 | 9441.39 |
19991 | 2010.02.16 19:22 | sell | 9997 | 0.01 | 1.57864 | 0.00000 | 0.00000 | ||
19992 | 2010.02.16 19:25 | close | 9995 | 0.01 | 1.57892 | 0.00000 | 0.00000 | -0.46 | 9440.93 |
19993 | 2010.02.16 19:45 | close | 9996 | 0.01 | 1.57888 | 0.00000 | 0.00000 | 0.52 | 9441.45 |
19994 | 2010.02.16 19:47 | buy | 9998 | 0.01 | 1.57890 | 0.00000 | 0.00000 | ||
19995 | 2010.02.16 19:47 | sell | 9999 | 0.01 | 1.57881 | 0.00000 | 0.00000 | ||
19996 | 2010.02.16 19:50 | close | 9997 | 0.01 | 1.57919 | 0.00000 | 0.00000 | -0.55 | 9440.90 |
19997 | 2010.02.16 19:52 | sell | 10000 | 0.01 | 1.57895 | 0.00000 | 0.00000 | ||
19998 | 2010.02.16 20:02 | close | 10000 | 0.01 | 1.57863 | 0.00000 | 0.00000 | 0.32 | 9441.22 |
19999 | 2010.02.16 20:05 | buy | 10001 | 0.01 | 1.57873 | 0.00000 | 0.00000 | ||
20000 | 2010.02.16 20:07 | close | 9998 | 0.01 | 1.57845 | 0.00000 | 0.00000 | -0.45 | 9440.77 |
20001 | 2010.02.16 20:10 | sell | 10002 | 0.01 | 1.57892 | 0.00000 | 0.00000 | ||
20002 | 2010.02.16 20:15 | close | 9999 | 0.01 | 1.57929 | 0.00000 | 0.00000 | -0.48 | 9440.29 |
20003 | 2010.02.16 20:17 | close | 10001 | 0.01 | 1.57911 | 0.00000 | 0.00000 | 0.38 | 9440.67 |
20004 | 2010.02.16 20:20 | close | 10002 | 0.01 | 1.57957 | 0.00000 | 0.00000 | -0.65 | 9440.02 |
20005 | 2010.02.16 20:22 | buy | 10003 | 0.01 | 1.57938 | 0.00000 | 0.00000 | ||
20006 | 2010.02.16 20:22 | sell | 10004 | 0.01 | 1.57929 | 0.00000 | 0.00000 | ||
20007 | 2010.02.16 20:27 | buy | 10005 | 0.01 | 1.57920 | 0.00000 | 0.00000 | ||
20008 | 2010.02.16 20:33 | close | 10003 | 0.01 | 1.57869 | 0.00000 | 0.00000 | -0.69 | 9439.33 |
20009 | 2010.02.16 20:36 | close | 10004 | 0.01 | 1.57888 | 0.00000 | 0.00000 | 0.41 | 9439.74 |
20010 | 2010.02.16 20:40 | close | 10005 | 0.01 | 1.57841 | 0.00000 | 0.00000 | -0.79 | 9438.95 |
20011 | 2010.02.16 20:43 | buy | 10006 | 0.01 | 1.57859 | 0.00000 | 0.00000 | ||
20012 | 2010.02.16 20:43 | sell | 10007 | 0.01 | 1.57850 | 0.00000 | 0.00000 | ||
20013 | 2010.02.16 20:46 | close | 10006 | 0.01 | 1.57803 | 0.00000 | 0.00000 | -0.56 | 9438.39 |
20014 | 2010.02.16 20:50 | buy | 10008 | 0.01 | 1.57831 | 0.00000 | 0.00000 | ||
20015 | 2010.02.16 20:59 | close | 10007 | 0.01 | 1.57814 | 0.00000 | 0.00000 | 0.36 | 9438.75 |
20016 | 2010.02.16 21:00 | buy | 10009 | 0.01 | 1.57817 | 0.00000 | 0.00000 | ||
20017 | 2010.02.16 21:00 | sell | 10010 | 0.01 | 1.57808 | 0.00000 | 0.00000 | ||
20018 | 2010.02.16 21:02 | close | 10008 | 0.01 | 1.57789 | 0.00000 | 0.00000 | -0.42 | 9438.33 |
20019 | 2010.02.16 21:07 | close | 10009 | 0.01 | 1.57777 | 0.00000 | 0.00000 | -0.40 | 9437.93 |
20020 | 2010.02.16 21:10 | buy | 10011 | 0.01 | 1.57847 | 0.00000 | 0.00000 | ||
20021 | 2010.02.16 21:10 | sell | 10012 | 0.01 | 1.57838 | 0.00000 | 0.00000 | ||
20022 | 2010.02.16 21:12 | buy | 10013 | 0.01 | 1.57835 | 0.00000 | 0.00000 | ||
20023 | 2010.02.16 21:15 | close | 10010 | 0.01 | 1.57884 | 0.00000 | 0.00000 | -0.76 | 9437.17 |
20024 | 2010.02.16 21:17 | sell | 10014 | 0.01 | 1.57863 | 0.00000 | 0.00000 | ||
20025 | 2010.02.16 21:20 | close | 10011 | 0.01 | 1.57912 | 0.00000 | 0.00000 | 0.65 | 9437.82 |
20026 | 2010.02.16 21:22 | close | 10012 | 0.01 | 1.57896 | 0.00000 | 0.00000 | -0.58 | 9437.24 |
20027 | 2010.02.16 21:25 | close | 10013 | 0.01 | 1.57900 | 0.00000 | 0.00000 | 0.65 | 9437.89 |
20028 | 2010.02.16 21:27 | buy | 10015 | 0.01 | 1.57872 | 0.00000 | 0.00000 | ||
20029 | 2010.02.16 21:27 | close | 10014 | 0.01 | 1.57903 | 0.00000 | 0.00000 | -0.40 | 9437.49 |
20030 | 2010.02.16 21:30 | close | 10015 | 0.01 | 1.57909 | 0.00000 | 0.00000 | 0.37 | 9437.86 |
20031 | 2010.02.16 21:33 | buy | 10016 | 0.01 | 1.57940 | 0.00000 | 0.00000 | ||
20032 | 2010.02.16 21:33 | sell | 10017 | 0.01 | 1.57931 | 0.00000 | 0.00000 | ||
20033 | 2010.02.16 21:43 | buy | 10018 | 0.01 | 1.57915 | 0.00000 | 0.00000 | ||
20034 | 2010.02.16 21:50 | close | 10016 | 0.01 | 1.57881 | 0.00000 | 0.00000 | -0.59 | 9437.27 |
20035 | 2010.02.16 21:53 | close | 10017 | 0.01 | 1.57898 | 0.00000 | 0.00000 | 0.33 | 9437.60 |
20036 | 2010.02.16 21:59 | close | 10018 | 0.01 | 1.57848 | 0.00000 | 0.00000 | -0.67 | 9436.93 |
20037 | 2010.02.16 22:00 | buy | 10019 | 0.01 | 1.57858 | 0.00000 | 0.00000 | ||
20038 | 2010.02.16 22:00 | sell | 10020 | 0.01 | 1.57849 | 0.00000 | 0.00000 | ||
20039 | 2010.02.16 22:03 | close | 10020 | 0.01 | 1.57890 | 0.00000 | 0.00000 | -0.41 | 9436.52 |
20040 | 2010.02.16 22:06 | sell | 10021 | 0.01 | 1.57874 | 0.00000 | 0.00000 | ||
20041 | 2010.02.16 22:10 | close | 10019 | 0.01 | 1.57900 | 0.00000 | 0.00000 | 0.42 | 9436.94 |
20042 | 2010.02.16 22:13 | buy | 10022 | 0.01 | 1.57903 | 0.00000 | 0.00000 | ||
20043 | 2010.02.16 22:13 | sell | 10023 | 0.01 | 1.57894 | 0.00000 | 0.00000 | ||
20044 | 2010.02.16 22:16 | close | 10021 | 0.01 | 1.57928 | 0.00000 | 0.00000 | -0.54 | 9436.40 |
20045 | 2010.02.16 22:20 | sell | 10024 | 0.01 | 1.57906 | 0.00000 | 0.00000 | ||
20046 | 2010.02.16 22:33 | buy | 10025 | 0.01 | 1.57891 | 0.00000 | 0.00000 | ||
20047 | 2010.02.16 22:40 | close | 10022 | 0.01 | 1.57858 | 0.00000 | 0.00000 | -0.45 | 9435.95 |
20048 | 2010.02.16 22:43 | close | 10024 | 0.01 | 1.57875 | 0.00000 | 0.00000 | 0.31 | 9436.26 |
20049 | 2010.02.16 22:46 | close | 10023 | 0.01 | 1.57836 | 0.00000 | 0.00000 | 0.58 | 9436.84 |
20050 | 2010.02.16 22:50 | close | 10025 | 0.01 | 1.57843 | 0.00000 | 0.00000 | -0.48 | 9436.36 |
20051 | 2010.02.16 22:53 | buy | 10026 | 0.01 | 1.57844 | 0.00000 | 0.00000 | ||
20052 | 2010.02.16 22:53 | sell | 10027 | 0.01 | 1.57835 | 0.00000 | 0.00000 | ||
20053 | 2010.02.16 22:56 | sell | 10028 | 0.01 | 1.57858 | 0.00000 | 0.00000 | ||
20054 | 2010.02.16 22:59 | close | 10026 | 0.01 | 1.57912 | 0.00000 | 0.00000 | 0.68 | 9437.04 |
20055 | 2010.02.16 23:00 | close | 10027 | 0.01 | 1.57921 | 0.00000 | 0.00000 | -0.86 | 9436.18 |
20056 | 2010.02.16 23:02 | close | 10028 | 0.01 | 1.57924 | 0.00000 | 0.00000 | -0.66 | 9435.52 |
20057 | 2010.02.16 23:05 | buy | 10029 | 0.01 | 1.57916 | 0.00000 | 0.00000 | ||
20058 | 2010.02.16 23:05 | sell | 10030 | 0.01 | 1.57907 | 0.00000 | 0.00000 | ||
20059 | 2010.02.16 23:07 | sell | 10031 | 0.01 | 1.57923 | 0.00000 | 0.00000 | ||
20060 | 2010.02.16 23:10 | buy | 10032 | 0.01 | 1.57900 | 0.00000 | 0.00000 | ||
20061 | 2010.02.16 23:15 | close | 10029 | 0.01 | 1.57868 | 0.00000 | 0.00000 | -0.48 | 9435.04 |
20062 | 2010.02.16 23:17 | close | 10031 | 0.01 | 1.57885 | 0.00000 | 0.00000 | 0.38 | 9435.42 |
20063 | 2010.02.16 23:20 | close | 10030 | 0.01 | 1.57845 | 0.00000 | 0.00000 | 0.62 | 9436.04 |
20064 | 2010.02.16 23:22 | close | 10032 | 0.01 | 1.57852 | 0.00000 | 0.00000 | -0.48 | 9435.56 |
20065 | 2010.02.16 23:25 | buy | 10033 | 0.01 | 1.57853 | 0.00000 | 0.00000 | ||
20066 | 2010.02.16 23:25 | sell | 10034 | 0.01 | 1.57844 | 0.00000 | 0.00000 | ||
20067 | 2010.02.16 23:27 | sell | 10035 | 0.01 | 1.57868 | 0.00000 | 0.00000 | ||
20068 | 2010.02.16 23:27 | close | 10033 | 0.01 | 1.57897 | 0.00000 | 0.00000 | 0.44 | 9436.00 |
20069 | 2010.02.16 23:30 | close | 10034 | 0.01 | 1.57912 | 0.00000 | 0.00000 | -0.68 | 9435.32 |
20070 | 2010.02.16 23:33 | close | 10035 | 0.01 | 1.57918 | 0.00000 | 0.00000 | -0.50 | 9434.82 |
20071 | 2010.02.16 23:36 | buy | 10036 | 0.01 | 1.57910 | 0.00000 | 0.00000 | ||
20072 | 2010.02.16 23:36 | sell | 10037 | 0.01 | 1.57901 | 0.00000 | 0.00000 | ||
20073 | 2010.02.16 23:40 | sell | 10038 | 0.01 | 1.57918 | 0.00000 | 0.00000 | ||
20074 | 2010.02.16 23:43 | buy | 10039 | 0.01 | 1.57892 | 0.00000 | 0.00000 | ||
20075 | 2010.02.16 23:50 | close | 10036 | 0.01 | 1.57858 | 0.00000 | 0.00000 | -0.52 | 9434.30 |
20076 | 2010.02.16 23:53 | close | 10038 | 0.01 | 1.57875 | 0.00000 | 0.00000 | 0.43 | 9434.73 |
20077 | 2010.02.16 23:59 | close | 10037 | 0.01 | 1.57832 | 0.00000 | 0.00000 | 0.69 | 9435.42 |
20078 | 2010.02.17 00:00 | close | 10039 | 0.01 | 1.57823 | 0.00000 | 0.00000 | -0.69 | 9434.73 |
20079 | 2010.02.17 00:02 | buy | 10040 | 0.01 | 1.57859 | 0.00000 | 0.00000 | ||
20080 | 2010.02.17 00:02 | sell | 10041 | 0.01 | 1.57850 | 0.00000 | 0.00000 | ||
20081 | 2010.02.17 00:10 | close | 10040 | 0.01 | 1.57819 | 0.00000 | 0.00000 | -0.40 | 9434.33 |
20082 | 2010.02.17 00:12 | buy | 10042 | 0.01 | 1.57838 | 0.00000 | 0.00000 | ||
20083 | 2010.02.17 00:15 | close | 10041 | 0.01 | 1.57798 | 0.00000 | 0.00000 | 0.52 | 9434.85 |
20084 | 2010.02.17 00:17 | buy | 10043 | 0.01 | 1.57808 | 0.00000 | 0.00000 | ||
20085 | 2010.02.17 00:17 | sell | 10044 | 0.01 | 1.57799 | 0.00000 | 0.00000 | ||
20086 | 2010.02.17 00:20 | close | 10042 | 0.01 | 1.57748 | 0.00000 | 0.00000 | -0.90 | 9433.95 |
20087 | 2010.02.17 00:22 | close | 10043 | 0.01 | 1.57768 | 0.00000 | 0.00000 | -0.40 | 9433.55 |
20088 | 2010.02.17 00:25 | close | 10044 | 0.01 | 1.57767 | 0.00000 | 0.00000 | 0.32 | 9433.87 |
20089 | 2010.02.17 00:27 | buy | 10045 | 0.01 | 1.57798 | 0.00000 | 0.00000 | ||
20090 | 2010.02.17 00:27 | sell | 10046 | 0.01 | 1.57789 | 0.00000 | 0.00000 | ||
20091 | 2010.02.17 00:33 | close | 10045 | 0.01 | 1.57832 | 0.00000 | 0.00000 | 0.34 | 9434.21 |
20092 | 2010.02.17 00:36 | close | 10046 | 0.01 | 1.57832 | 0.00000 | 0.00000 | -0.43 | 9433.78 |
20093 | 2010.02.17 00:40 | buy | 10047 | 0.01 | 1.57868 | 0.00000 | 0.00000 | ||
20094 | 2010.02.17 00:40 | sell | 10048 | 0.01 | 1.57859 | 0.00000 | 0.00000 | ||
20095 | 2010.02.17 00:46 | sell | 10049 | 0.01 | 1.57886 | 0.00000 | 0.00000 | ||
20096 | 2010.02.17 00:59 | close | 10047 | 0.01 | 1.57828 | 0.00000 | 0.00000 | -0.40 | 9433.38 |
20097 | 2010.02.17 01:00 | close | 10049 | 0.01 | 1.57832 | 0.00000 | 0.00000 | 0.54 | 9433.92 |
20098 | 2010.02.17 01:03 | close | 10048 | 0.01 | 1.57913 | 0.00000 | 0.00000 | -0.54 | 9433.38 |
20099 | 2010.02.17 01:06 | buy | 10050 | 0.01 | 1.57905 | 0.00000 | 0.00000 | ||
20100 | 2010.02.17 01:06 | sell | 10051 | 0.01 | 1.57896 | 0.00000 | 0.00000 | ||
20101 | 2010.02.17 01:10 | sell | 10052 | 0.01 | 1.57913 | 0.00000 | 0.00000 | ||
20102 | 2010.02.17 01:13 | buy | 10053 | 0.01 | 1.57887 | 0.00000 | 0.00000 | ||
20103 | 2010.02.17 01:20 | close | 10050 | 0.01 | 1.57853 | 0.00000 | 0.00000 | -0.52 | 9432.86 |
20104 | 2010.02.17 01:23 | close | 10052 | 0.01 | 1.57870 | 0.00000 | 0.00000 | 0.43 | 9433.29 |
20105 | 2010.02.17 01:30 | close | 10051 | 0.01 | 1.57827 | 0.00000 | 0.00000 | 0.69 | 9433.98 |
20106 | 2010.02.17 01:32 | close | 10053 | 0.01 | 1.57825 | 0.00000 | 0.00000 | -0.62 | 9433.36 |
20107 | 2010.02.17 01:35 | buy | 10054 | 0.01 | 1.57828 | 0.00000 | 0.00000 | ||
20108 | 2010.02.17 01:35 | sell | 10055 | 0.01 | 1.57819 | 0.00000 | 0.00000 | ||
20109 | 2010.02.17 01:37 | sell | 10056 | 0.01 | 1.57831 | 0.00000 | 0.00000 | ||
20110 | 2010.02.17 01:40 | buy | 10057 | 0.01 | 1.57817 | 0.00000 | 0.00000 | ||
20111 | 2010.02.17 01:45 | close | 10056 | 0.01 | 1.57799 | 0.00000 | 0.00000 | 0.32 | 9433.68 |
20112 | 2010.02.17 01:47 | buy | 10058 | 0.01 | 1.57805 | 0.00000 | 0.00000 | ||
20113 | 2010.02.17 01:50 | close | 10054 | 0.01 | 1.57767 | 0.00000 | 0.00000 | -0.61 | 9433.07 |
20114 | 2010.02.17 01:52 | close | 10055 | 0.01 | 1.57788 | 0.00000 | 0.00000 | 0.31 | 9433.38 |
20115 | 2010.02.17 01:55 | close | 10057 | 0.01 | 1.57773 | 0.00000 | 0.00000 | -0.44 | 9432.94 |
20116 | 2010.02.17 01:57 | sell | 10059 | 0.01 | 1.57790 | 0.00000 | 0.00000 | ||
20117 | 2010.02.17 02:02 | sell | 10060 | 0.01 | 1.57815 | 0.00000 | 0.00000 | ||
20118 | 2010.02.17 02:07 | close | 10059 | 0.01 | 1.57835 | 0.00000 | 0.00000 | -0.45 | 9432.49 |
20119 | 2010.02.17 02:10 | buy | 10061 | 0.01 | 1.57790 | 0.00000 | 0.00000 | ||
20120 | 2010.02.17 02:15 | close | 10058 | 0.01 | 1.57748 | 0.00000 | 0.00000 | -0.57 | 9431.92 |
20121 | 2010.02.17 02:17 | close | 10060 | 0.01 | 1.57768 | 0.00000 | 0.00000 | 0.47 | 9432.39 |
20122 | 2010.02.17 02:20 | close | 10061 | 0.01 | 1.57703 | 0.00000 | 0.00000 | -0.87 | 9431.52 |
20123 | 2010.02.17 02:22 | buy | 10062 | 0.01 | 1.57734 | 0.00000 | 0.00000 | ||
20124 | 2010.02.17 02:22 | sell | 10063 | 0.01 | 1.57725 | 0.00000 | 0.00000 | ||
20125 | 2010.02.17 02:25 | buy | 10064 | 0.01 | 1.57723 | 0.00000 | 0.00000 | ||
20126 | 2010.02.17 02:27 | sell | 10065 | 0.01 | 1.57748 | 0.00000 | 0.00000 | ||
20127 | 2010.02.17 02:27 | close | 10064 | 0.01 | 1.57753 | 0.00000 | 0.00000 | 0.30 | 9431.82 |
20128 | 2010.02.17 02:30 | close | 10063 | 0.01 | 1.57767 | 0.00000 | 0.00000 | -0.42 | 9431.40 |
20129 | 2010.02.17 02:37 | sell | 10066 | 0.01 | 1.57761 | 0.00000 | 0.00000 | ||
20130 | 2010.02.17 02:40 | close | 10066 | 0.01 | 1.57722 | 0.00000 | 0.00000 | 0.39 | 9431.79 |
20131 | 2010.02.17 02:45 | close | 10062 | 0.01 | 1.57677 | 0.00000 | 0.00000 | -0.57 | 9431.22 |
20132 | 2010.02.17 02:47 | close | 10065 | 0.01 | 1.57698 | 0.00000 | 0.00000 | 0.50 | 9431.72 |
20133 | 2010.02.17 02:50 | buy | 10067 | 0.01 | 1.57638 | 0.00000 | 0.00000 | ||
20134 | 2010.02.17 02:50 | sell | 10068 | 0.01 | 1.57629 | 0.00000 | 0.00000 | ||
20135 | 2010.02.17 02:52 | sell | 10069 | 0.01 | 1.57653 | 0.00000 | 0.00000 | ||
20136 | 2010.02.17 02:57 | close | 10067 | 0.01 | 1.57677 | 0.00000 | 0.00000 | 0.39 | 9432.11 |
20137 | 2010.02.17 02:59 | buy | 10070 | 0.01 | 1.57665 | 0.00000 | 0.00000 | ||
20138 | 2010.02.17 03:02 | buy | 10071 | 0.01 | 1.57641 | 0.00000 | 0.00000 | ||
20139 | 2010.02.17 03:07 | close | 10070 | 0.01 | 1.57624 | 0.00000 | 0.00000 | -0.41 | 9431.70 |
20140 | 2010.02.17 03:10 | close | 10068 | 0.01 | 1.57674 | 0.00000 | 0.00000 | -0.45 | 9431.25 |
20141 | 2010.02.17 03:15 | close | 10069 | 0.01 | 1.57699 | 0.00000 | 0.00000 | -0.46 | 9430.79 |
20142 | 2010.02.17 03:17 | close | 10071 | 0.01 | 1.57682 | 0.00000 | 0.00000 | 0.41 | 9431.20 |
20143 | 2010.02.17 03:20 | buy | 10072 | 0.01 | 1.57724 | 0.00000 | 0.00000 | ||
20144 | 2010.02.17 03:20 | sell | 10073 | 0.01 | 1.57715 | 0.00000 | 0.00000 | ||
20145 | 2010.02.17 03:22 | buy | 10074 | 0.01 | 1.57707 | 0.00000 | 0.00000 | ||
20146 | 2010.02.17 03:27 | close | 10072 | 0.01 | 1.57682 | 0.00000 | 0.00000 | -0.42 | 9430.78 |
20147 | 2010.02.17 03:27 | close | 10073 | 0.01 | 1.57685 | 0.00000 | 0.00000 | 0.30 | 9431.08 |
20148 | 2010.02.17 03:30 | buy | 10075 | 0.01 | 1.57686 | 0.00000 | 0.00000 | ||
20149 | 2010.02.17 03:30 | sell | 10076 | 0.01 | 1.57677 | 0.00000 | 0.00000 | ||
20150 | 2010.02.17 03:32 | sell | 10077 | 0.01 | 1.57700 | 0.00000 | 0.00000 | ||
20151 | 2010.02.17 03:37 | close | 10076 | 0.01 | 1.57717 | 0.00000 | 0.00000 | -0.40 | 9430.68 |
20152 | 2010.02.17 03:45 | close | 10074 | 0.01 | 1.57649 | 0.00000 | 0.00000 | -0.58 | 9430.10 |
20153 | 2010.02.17 03:47 | close | 10077 | 0.01 | 1.57667 | 0.00000 | 0.00000 | 0.33 | 9430.43 |
20154 | 2010.02.17 03:50 | close | 10075 | 0.01 | 1.57616 | 0.00000 | 0.00000 | -0.70 | 9429.73 |
20155 | 2010.02.17 03:52 | buy | 10078 | 0.01 | 1.57642 | 0.00000 | 0.00000 | ||
20156 | 2010.02.17 03:52 | sell | 10079 | 0.01 | 1.57633 | 0.00000 | 0.00000 | ||
20157 | 2010.02.17 03:57 | sell | 10080 | 0.01 | 1.57649 | 0.00000 | 0.00000 | ||
20158 | 2010.02.17 04:05 | sell | 10081 | 0.01 | 1.57660 | 0.00000 | 0.00000 | ||
20159 | 2010.02.17 04:10 | close | 10078 | 0.01 | 1.57698 | 0.00000 | 0.00000 | 0.56 | 9430.29 |
20160 | 2010.02.17 04:12 | close | 10079 | 0.01 | 1.57694 | 0.00000 | 0.00000 | -0.61 | 9429.68 |
20161 | 2010.02.17 04:15 | close | 10080 | 0.01 | 1.57744 | 0.00000 | 0.00000 | -0.95 | 9428.73 |
20162 | 2010.02.17 04:17 | close | 10081 | 0.01 | 1.57732 | 0.00000 | 0.00000 | -0.72 | 9428.01 |
20163 | 2010.02.17 04:20 | buy | 10082 | 0.01 | 1.57782 | 0.00000 | 0.00000 | ||
20164 | 2010.02.17 04:20 | sell | 10083 | 0.01 | 1.57773 | 0.00000 | 0.00000 | ||
20165 | 2010.02.17 04:22 | buy | 10084 | 0.01 | 1.57757 | 0.00000 | 0.00000 | ||
20166 | 2010.02.17 04:27 | close | 10082 | 0.01 | 1.57723 | 0.00000 | 0.00000 | -0.59 | 9427.42 |
20167 | 2010.02.17 04:32 | close | 10083 | 0.01 | 1.57741 | 0.00000 | 0.00000 | 0.32 | 9427.74 |
20168 | 2010.02.17 04:35 | buy | 10085 | 0.01 | 1.57730 | 0.00000 | 0.00000 | ||
20169 | 2010.02.17 04:35 | sell | 10086 | 0.01 | 1.57721 | 0.00000 | 0.00000 | ||
20170 | 2010.02.17 04:37 | sell | 10087 | 0.01 | 1.57743 | 0.00000 | 0.00000 | ||
20171 | 2010.02.17 04:40 | close | 10084 | 0.01 | 1.57699 | 0.00000 | 0.00000 | -0.58 | 9427.16 |
20172 | 2010.02.17 04:42 | buy | 10088 | 0.01 | 1.57719 | 0.00000 | 0.00000 | ||
20173 | 2010.02.17 04:45 | close | 10085 | 0.01 | 1.57667 | 0.00000 | 0.00000 | -0.63 | 9426.53 |
20174 | 2010.02.17 04:47 | close | 10086 | 0.01 | 1.57687 | 0.00000 | 0.00000 | 0.34 | 9426.87 |
20175 | 2010.02.17 04:50 | close | 10087 | 0.01 | 1.57632 | 0.00000 | 0.00000 | 1.11 | 9427.98 |
20176 | 2010.02.17 04:52 | close | 10088 | 0.01 | 1.57645 | 0.00000 | 0.00000 | -0.74 | 9427.24 |
20177 | 2010.02.17 04:55 | buy | 10089 | 0.01 | 1.57643 | 0.00000 | 0.00000 | ||
20178 | 2010.02.17 04:55 | sell | 10090 | 0.01 | 1.57634 | 0.00000 | 0.00000 | ||
20179 | 2010.02.17 04:57 | close | 10090 | 0.01 | 1.57676 | 0.00000 | 0.00000 | -0.42 | 9426.82 |
20180 | 2010.02.17 04:59 | close | 10089 | 0.01 | 1.57682 | 0.00000 | 0.00000 | 0.39 | 9427.21 |
20181 | 2010.02.17 05:00 | buy | 10091 | 0.01 | 1.57691 | 0.00000 | 0.00000 | ||
20182 | 2010.02.17 05:00 | sell | 10092 | 0.01 | 1.57682 | 0.00000 | 0.00000 | ||
20183 | 2010.02.17 05:02 | buy | 10093 | 0.01 | 1.57679 | 0.00000 | 0.00000 | ||
20184 | 2010.02.17 05:15 | sell | 10094 | 0.01 | 1.57697 | 0.00000 | 0.00000 | ||
20185 | 2010.02.17 05:20 | sell | 10095 | 0.01 | 1.57708 | 0.00000 | 0.00000 | ||
20186 | 2010.02.17 05:33 | close | 10091 | 0.01 | 1.57754 | 0.00000 | 0.00000 | 0.63 | 9427.84 |
20187 | 2010.02.17 05:36 | close | 10092 | 0.01 | 1.57750 | 0.00000 | 0.00000 | -0.68 | 9427.16 |
20188 | 2010.02.17 05:40 | close | 10093 | 0.01 | 1.57793 | 0.00000 | 0.00000 | 1.14 | 9428.30 |
20189 | 2010.02.17 05:43 | close | 10094 | 0.01 | 1.57789 | 0.00000 | 0.00000 | -0.92 | 9427.38 |
20190 | 2010.02.17 05:46 | close | 10095 | 0.01 | 1.57841 | 0.00000 | 0.00000 | -1.33 | 9426.05 |
20191 | 2010.02.17 05:50 | buy | 10096 | 0.01 | 1.57815 | 0.00000 | 0.00000 | ||
20192 | 2010.02.17 05:50 | sell | 10097 | 0.01 | 1.57806 | 0.00000 | 0.00000 | ||
20193 | 2010.02.17 05:53 | sell | 10098 | 0.01 | 1.57819 | 0.00000 | 0.00000 | ||
20194 | 2010.02.17 05:56 | buy | 10099 | 0.01 | 1.57789 | 0.00000 | 0.00000 | ||
20195 | 2010.02.17 06:10 | close | 10096 | 0.01 | 1.57769 | 0.00000 | 0.00000 | -0.46 | 9425.59 |
20196 | 2010.02.17 06:12 | close | 10098 | 0.01 | 1.57787 | 0.00000 | 0.00000 | 0.32 | 9425.91 |
20197 | 2010.02.17 06:15 | close | 10097 | 0.01 | 1.57752 | 0.00000 | 0.00000 | 0.54 | 9426.45 |
20198 | 2010.02.17 06:17 | buy | 10100 | 0.01 | 1.57761 | 0.00000 | 0.00000 | ||
20199 | 2010.02.17 06:17 | sell | 10101 | 0.01 | 1.57752 | 0.00000 | 0.00000 | ||
20200 | 2010.02.17 06:20 | close | 10099 | 0.01 | 1.57708 | 0.00000 | 0.00000 | -0.81 | 9425.64 |
20201 | 2010.02.17 06:22 | buy | 10102 | 0.01 | 1.57734 | 0.00000 | 0.00000 | ||
20202 | 2010.02.17 06:25 | close | 10100 | 0.01 | 1.57717 | 0.00000 | 0.00000 | -0.44 | 9425.20 |
20203 | 2010.02.17 06:32 | close | 10102 | 0.01 | 1.57781 | 0.00000 | 0.00000 | 0.47 | 9425.67 |
20204 | 2010.02.17 06:35 | buy | 10103 | 0.01 | 1.57781 | 0.00000 | 0.00000 | ||
20205 | 2010.02.17 06:35 | sell | 10104 | 0.01 | 1.57772 | 0.00000 | 0.00000 | ||
20206 | 2010.02.17 06:37 | close | 10101 | 0.01 | 1.57798 | 0.00000 | 0.00000 | -0.46 | 9425.21 |
20207 | 2010.02.17 06:40 | buy | 10105 | 0.01 | 1.57765 | 0.00000 | 0.00000 | ||
20208 | 2010.02.17 06:45 | close | 10103 | 0.01 | 1.57730 | 0.00000 | 0.00000 | -0.51 | 9424.70 |
20209 | 2010.02.17 06:47 | buy | 10106 | 0.01 | 1.57748 | 0.00000 | 0.00000 | ||
20210 | 2010.02.17 06:50 | close | 10104 | 0.01 | 1.57706 | 0.00000 | 0.00000 | 0.66 | 9425.36 |
20211 | 2010.02.17 06:52 | close | 10105 | 0.01 | 1.57714 | 0.00000 | 0.00000 | -0.51 | 9424.85 |
20212 | 2010.02.17 06:55 | close | 10106 | 0.01 | 1.57705 | 0.00000 | 0.00000 | -0.43 | 9424.42 |
20213 | 2010.02.17 06:57 | buy | 10107 | 0.01 | 1.57739 | 0.00000 | 0.00000 | ||
20214 | 2010.02.17 06:57 | sell | 10108 | 0.01 | 1.57730 | 0.00000 | 0.00000 | ||
20215 | 2010.02.17 06:59 | buy | 10109 | 0.01 | 1.57721 | 0.00000 | 0.00000 | ||
20216 | 2010.02.17 07:15 | sell | 10110 | 0.01 | 1.57746 | 0.00000 | 0.00000 | ||
20217 | 2010.02.17 07:20 | close | 10108 | 0.01 | 1.57772 | 0.00000 | 0.00000 | -0.42 | 9424.00 |
20218 | 2010.02.17 07:22 | close | 10109 | 0.01 | 1.57752 | 0.00000 | 0.00000 | 0.31 | 9424.31 |
20219 | 2010.02.17 07:25 | sell | 10111 | 0.01 | 1.57757 | 0.00000 | 0.00000 | ||
20220 | 2010.02.17 07:40 | close | 10110 | 0.01 | 1.57714 | 0.00000 | 0.00000 | 0.32 | 9424.63 |
20221 | 2010.02.17 07:45 | close | 10107 | 0.01 | 1.57659 | 0.00000 | 0.00000 | -0.80 | 9423.83 |
20222 | 2010.02.17 07:47 | close | 10111 | 0.01 | 1.57683 | 0.00000 | 0.00000 | 0.74 | 9424.57 |
20223 | 2010.02.17 07:50 | buy | 10112 | 0.01 | 1.57607 | 0.00000 | 0.00000 | ||
20224 | 2010.02.17 07:50 | sell | 10113 | 0.01 | 1.57598 | 0.00000 | 0.00000 | ||
20225 | 2010.02.17 07:52 | close | 10113 | 0.01 | 1.57638 | 0.00000 | 0.00000 | -0.40 | 9424.17 |
20226 | 2010.02.17 07:55 | sell | 10114 | 0.01 | 1.57613 | 0.00000 | 0.00000 | ||
20227 | 2010.02.17 07:57 | close | 10112 | 0.01 | 1.57659 | 0.00000 | 0.00000 | 0.52 | 9424.69 |
20228 | 2010.02.17 07:59 | close | 10114 | 0.01 | 1.57672 | 0.00000 | 0.00000 | -0.59 | 9424.10 |
20229 | 2010.02.17 08:00 | buy | 10115 | 0.01 | 1.57677 | 0.00000 | 0.00000 | ||
20230 | 2010.02.17 08:00 | sell | 10116 | 0.01 | 1.57668 | 0.00000 | 0.00000 | ||
20231 | 2010.02.17 08:02 | sell | 10117 | 0.01 | 1.57690 | 0.00000 | 0.00000 | ||
20232 | 2010.02.17 08:07 | close | 10116 | 0.01 | 1.57708 | 0.00000 | 0.00000 | -0.40 | 9423.70 |
20233 | 2010.02.17 08:15 | close | 10115 | 0.01 | 1.57635 | 0.00000 | 0.00000 | -0.42 | 9423.28 |
20234 | 2010.02.17 08:17 | close | 10117 | 0.01 | 1.57653 | 0.00000 | 0.00000 | 0.37 | 9423.65 |
20235 | 2010.02.17 08:20 | buy | 10118 | 0.01 | 1.57607 | 0.00000 | 0.00000 | ||
20236 | 2010.02.17 08:20 | sell | 10119 | 0.01 | 1.57598 | 0.00000 | 0.00000 | ||
20237 | 2010.02.17 08:22 | sell | 10120 | 0.01 | 1.57616 | 0.00000 | 0.00000 | ||
20238 | 2010.02.17 08:27 | close | 10119 | 0.01 | 1.57644 | 0.00000 | 0.00000 | -0.46 | 9423.19 |
20239 | 2010.02.17 08:27 | close | 10118 | 0.01 | 1.57662 | 0.00000 | 0.00000 | 0.55 | 9423.74 |
20240 | 2010.02.17 08:30 | close | 10120 | 0.01 | 1.57673 | 0.00000 | 0.00000 | -0.57 | 9423.17 |
20241 | 2010.02.17 08:32 | buy | 10121 | 0.01 | 1.57656 | 0.00000 | 0.00000 | ||
20242 | 2010.02.17 08:32 | sell | 10122 | 0.01 | 1.57647 | 0.00000 | 0.00000 | ||
20243 | 2010.02.17 08:35 | close | 10121 | 0.01 | 1.57690 | 0.00000 | 0.00000 | 0.34 | 9423.51 |
20244 | 2010.02.17 08:37 | close | 10122 | 0.01 | 1.57613 | 0.00000 | 0.00000 | 0.34 | 9423.85 |
20245 | 2010.02.17 08:40 | buy | 10123 | 0.01 | 1.57828 | 0.00000 | 0.00000 | ||
20246 | 2010.02.17 08:40 | sell | 10124 | 0.01 | 1.57819 | 0.00000 | 0.00000 | ||
20247 | 2010.02.17 08:42 | close | 10123 | 0.01 | 1.57776 | 0.00000 | 0.00000 | -0.52 | 9423.33 |
20248 | 2010.02.17 08:45 | close | 10124 | 0.01 | 1.57958 | 0.00000 | 0.00000 | -1.39 | 9421.94 |
20249 | 2010.02.17 08:47 | buy | 10125 | 0.01 | 1.57915 | 0.00000 | 0.00000 | ||
20250 | 2010.02.17 08:47 | sell | 10126 | 0.01 | 1.57906 | 0.00000 | 0.00000 | ||
20251 | 2010.02.17 08:50 | close | 10125 | 0.01 | 1.58078 | 0.00000 | 0.00000 | 1.63 | 9423.57 |
20252 | 2010.02.17 08:52 | close | 10126 | 0.01 | 1.58001 | 0.00000 | 0.00000 | -0.95 | 9422.62 |
20253 | 2010.02.17 08:55 | buy | 10127 | 0.01 | 1.58044 | 0.00000 | 0.00000 | ||
20254 | 2010.02.17 08:55 | sell | 10128 | 0.01 | 1.58035 | 0.00000 | 0.00000 | ||
20255 | 2010.02.17 08:57 | close | 10127 | 0.01 | 1.57906 | 0.00000 | 0.00000 | -1.38 | 9421.24 |
20256 | 2010.02.17 08:59 | close | 10128 | 0.01 | 1.58000 | 0.00000 | 0.00000 | 0.35 | 9421.59 |
20257 | 2010.02.17 09:00 | buy | 10129 | 0.01 | 1.58000 | 0.00000 | 0.00000 | ||
20258 | 2010.02.17 09:00 | sell | 10130 | 0.01 | 1.57991 | 0.00000 | 0.00000 | ||
20259 | 2010.02.17 09:02 | close | 10129 | 0.01 | 1.58139 | 0.00000 | 0.00000 | 1.39 | 9422.98 |
20260 | 2010.02.17 09:05 | close | 10130 | 0.01 | 1.58130 | 0.00000 | 0.00000 | -1.39 | 9421.59 |
20261 | 2010.02.17 09:07 | buy | 10131 | 0.01 | 1.58167 | 0.00000 | 0.00000 | ||
20262 | 2010.02.17 09:07 | sell | 10132 | 0.01 | 1.58158 | 0.00000 | 0.00000 | ||
20263 | 2010.02.17 09:10 | close | 10131 | 0.01 | 1.58084 | 0.00000 | 0.00000 | -0.83 | 9420.76 |
20264 | 2010.02.17 09:12 | close | 10132 | 0.01 | 1.58111 | 0.00000 | 0.00000 | 0.47 | 9421.23 |
20265 | 2010.02.17 09:15 | buy | 10133 | 0.01 | 1.58037 | 0.00000 | 0.00000 | ||
20266 | 2010.02.17 09:15 | sell | 10134 | 0.01 | 1.58028 | 0.00000 | 0.00000 | ||
20267 | 2010.02.17 09:17 | sell | 10135 | 0.01 | 1.58047 | 0.00000 | 0.00000 | ||
20268 | 2010.02.17 09:20 | close | 10133 | 0.01 | 1.57954 | 0.00000 | 0.00000 | -0.83 | 9420.40 |
20269 | 2010.02.17 09:22 | close | 10135 | 0.01 | 1.58000 | 0.00000 | 0.00000 | 0.47 | 9420.87 |
20270 | 2010.02.17 09:25 | close | 10134 | 0.01 | 1.57982 | 0.00000 | 0.00000 | 0.46 | 9421.33 |
20271 | 2010.02.17 09:27 | buy | 10136 | 0.01 | 1.58037 | 0.00000 | 0.00000 | ||
20272 | 2010.02.17 09:27 | sell | 10137 | 0.01 | 1.58028 | 0.00000 | 0.00000 | ||
20273 | 2010.02.17 09:27 | close | 10136 | 0.01 | 1.57955 | 0.00000 | 0.00000 | -0.82 | 9420.51 |
20274 | 2010.02.17 09:30 | close | 10137 | 0.01 | 1.57968 | 0.00000 | 0.00000 | 0.60 | 9421.11 |
20275 | 2010.02.17 09:33 | buy | 10138 | 0.01 | 1.58080 | 0.00000 | 0.00000 | ||
20276 | 2010.02.17 09:33 | sell | 10139 | 0.01 | 1.58071 | 0.00000 | 0.00000 | ||
20277 | 2010.02.17 09:36 | buy | 10140 | 0.01 | 1.58051 | 0.00000 | 0.00000 | ||
20278 | 2010.02.17 09:40 | close | 10140 | 0.01 | 1.58100 | 0.00000 | 0.00000 | 0.49 | 9421.60 |
20279 | 2010.02.17 09:43 | close | 10138 | 0.01 | 1.57984 | 0.00000 | 0.00000 | -0.96 | 9420.64 |
20280 | 2010.02.17 09:46 | close | 10139 | 0.01 | 1.58022 | 0.00000 | 0.00000 | 0.49 | 9421.13 |
20281 | 2010.02.17 09:50 | buy | 10141 | 0.01 | 1.57905 | 0.00000 | 0.00000 | ||
20282 | 2010.02.17 09:50 | sell | 10142 | 0.01 | 1.57896 | 0.00000 | 0.00000 | ||
20283 | 2010.02.17 09:53 | sell | 10143 | 0.01 | 1.57925 | 0.00000 | 0.00000 | ||
20284 | 2010.02.17 09:59 | close | 10141 | 0.01 | 1.57780 | 0.00000 | 0.00000 | -1.25 | 9419.88 |
20285 | 2010.02.17 10:00 | close | 10142 | 0.01 | 1.57804 | 0.00000 | 0.00000 | 0.92 | 9420.80 |
20286 | 2010.02.17 10:02 | close | 10143 | 0.01 | 1.57821 | 0.00000 | 0.00000 | 1.04 | 9421.84 |
20287 | 2010.02.17 10:05 | buy | 10144 | 0.01 | 1.57788 | 0.00000 | 0.00000 | ||
20288 | 2010.02.17 10:05 | sell | 10145 | 0.01 | 1.57779 | 0.00000 | 0.00000 | ||
20289 | 2010.02.17 10:07 | close | 10144 | 0.01 | 1.57845 | 0.00000 | 0.00000 | 0.57 | 9422.41 |
20290 | 2010.02.17 10:10 | close | 10145 | 0.01 | 1.57723 | 0.00000 | 0.00000 | 0.56 | 9422.97 |
20291 | 2010.02.17 10:12 | buy | 10146 | 0.01 | 1.57756 | 0.00000 | 0.00000 | ||
20292 | 2010.02.17 10:12 | sell | 10147 | 0.01 | 1.57747 | 0.00000 | 0.00000 | ||
20293 | 2010.02.17 10:15 | close | 10146 | 0.01 | 1.57615 | 0.00000 | 0.00000 | -1.41 | 9421.56 |
20294 | 2010.02.17 10:17 | close | 10147 | 0.01 | 1.57657 | 0.00000 | 0.00000 | 0.90 | 9422.46 |
20295 | 2010.02.17 10:20 | buy | 10148 | 0.01 | 1.57493 | 0.00000 | 0.00000 | ||
20296 | 2010.02.17 10:20 | sell | 10149 | 0.01 | 1.57484 | 0.00000 | 0.00000 | ||
20297 | 2010.02.17 10:22 | close | 10148 | 0.01 | 1.57550 | 0.00000 | 0.00000 | 0.57 | 9423.03 |
20298 | 2010.02.17 10:25 | close | 10149 | 0.01 | 1.57526 | 0.00000 | 0.00000 | -0.42 | 9422.61 |
20299 | 2010.02.17 10:27 | buy | 10150 | 0.01 | 1.57624 | 0.00000 | 0.00000 | ||
20300 | 2010.02.17 10:27 | sell | 10151 | 0.01 | 1.57615 | 0.00000 | 0.00000 | ||
20301 | 2010.02.17 10:27 | close | 10150 | 0.01 | 1.57491 | 0.00000 | 0.00000 | -1.33 | 9421.28 |
20302 | 2010.02.17 10:30 | close | 10151 | 0.01 | 1.57506 | 0.00000 | 0.00000 | 1.09 | 9422.37 |
20303 | 2010.02.17 10:32 | buy | 10152 | 0.01 | 1.57327 | 0.00000 | 0.00000 | ||
20304 | 2010.02.17 10:32 | sell | 10153 | 0.01 | 1.57318 | 0.00000 | 0.00000 | ||
20305 | 2010.02.17 10:35 | close | 10152 | 0.01 | 1.57368 | 0.00000 | 0.00000 | 0.41 | 9422.78 |
20306 | 2010.02.17 10:37 | close | 10153 | 0.01 | 1.57277 | 0.00000 | 0.00000 | 0.41 | 9423.19 |
20307 | 2010.02.17 10:40 | buy | 10154 | 0.01 | 1.57528 | 0.00000 | 0.00000 | ||
20308 | 2010.02.17 10:40 | sell | 10155 | 0.01 | 1.57519 | 0.00000 | 0.00000 | ||
20309 | 2010.02.17 10:42 | close | 10154 | 0.01 | 1.57469 | 0.00000 | 0.00000 | -0.59 | 9422.60 |
20310 | 2010.02.17 10:45 | close | 10155 | 0.01 | 1.57678 | 0.00000 | 0.00000 | -1.59 | 9421.01 |
20311 | 2010.02.17 10:47 | buy | 10156 | 0.01 | 1.57628 | 0.00000 | 0.00000 | ||
20312 | 2010.02.17 10:47 | sell | 10157 | 0.01 | 1.57619 | 0.00000 | 0.00000 | ||
20313 | 2010.02.17 10:50 | close | 10156 | 0.01 | 1.57820 | 0.00000 | 0.00000 | 1.92 | 9422.93 |
20314 | 2010.02.17 10:52 | close | 10157 | 0.01 | 1.57729 | 0.00000 | 0.00000 | -1.10 | 9421.83 |
20315 | 2010.02.17 10:55 | buy | 10158 | 0.01 | 1.57779 | 0.00000 | 0.00000 | ||
20316 | 2010.02.17 10:55 | sell | 10159 | 0.01 | 1.57770 | 0.00000 | 0.00000 | ||
20317 | 2010.02.17 10:57 | close | 10158 | 0.01 | 1.57619 | 0.00000 | 0.00000 | -1.60 | 9420.23 |
20318 | 2010.02.17 10:59 | close | 10159 | 0.01 | 1.57716 | 0.00000 | 0.00000 | 0.54 | 9420.77 |
20319 | 2010.02.17 11:00 | buy | 10160 | 0.01 | 1.57717 | 0.00000 | 0.00000 | ||
20320 | 2010.02.17 11:00 | sell | 10161 | 0.01 | 1.57708 | 0.00000 | 0.00000 | ||
20321 | 2010.02.17 11:02 | close | 10160 | 0.01 | 1.57804 | 0.00000 | 0.00000 | 0.87 | 9421.64 |
20322 | 2010.02.17 11:05 | close | 10161 | 0.01 | 1.57788 | 0.00000 | 0.00000 | -0.80 | 9420.84 |
20323 | 2010.02.17 11:07 | buy | 10162 | 0.01 | 1.57837 | 0.00000 | 0.00000 | ||
20324 | 2010.02.17 11:07 | sell | 10163 | 0.01 | 1.57828 | 0.00000 | 0.00000 | ||
20325 | 2010.02.17 11:10 | close | 10162 | 0.01 | 1.57730 | 0.00000 | 0.00000 | -1.07 | 9419.77 |
20326 | 2010.02.17 11:12 | close | 10163 | 0.01 | 1.57764 | 0.00000 | 0.00000 | 0.64 | 9420.41 |
20327 | 2010.02.17 11:15 | buy | 10164 | 0.01 | 1.57666 | 0.00000 | 0.00000 | ||
20328 | 2010.02.17 11:15 | sell | 10165 | 0.01 | 1.57657 | 0.00000 | 0.00000 | ||
20329 | 2010.02.17 11:17 | sell | 10166 | 0.01 | 1.57681 | 0.00000 | 0.00000 | ||
20330 | 2010.02.17 11:20 | close | 10164 | 0.01 | 1.57559 | 0.00000 | 0.00000 | -1.07 | 9419.34 |
20331 | 2010.02.17 11:22 | close | 10165 | 0.01 | 1.57617 | 0.00000 | 0.00000 | 0.40 | 9419.74 |
20332 | 2010.02.17 11:25 | close | 10166 | 0.01 | 1.57592 | 0.00000 | 0.00000 | 0.89 | 9420.63 |
20333 | 2010.02.17 11:27 | buy | 10167 | 0.01 | 1.57666 | 0.00000 | 0.00000 | ||
20334 | 2010.02.17 11:27 | sell | 10168 | 0.01 | 1.57657 | 0.00000 | 0.00000 | ||
20335 | 2010.02.17 11:27 | close | 10167 | 0.01 | 1.57620 | 0.00000 | 0.00000 | -0.46 | 9420.17 |
20336 | 2010.02.17 11:30 | close | 10168 | 0.01 | 1.57627 | 0.00000 | 0.00000 | 0.30 | 9420.47 |
20337 | 2010.02.17 11:32 | buy | 10169 | 0.01 | 1.57622 | 0.00000 | 0.00000 | ||
20338 | 2010.02.17 11:32 | sell | 10170 | 0.01 | 1.57613 | 0.00000 | 0.00000 | ||
20339 | 2010.02.17 11:35 | sell | 10171 | 0.01 | 1.57631 | 0.00000 | 0.00000 | ||
20340 | 2010.02.17 11:37 | buy | 10172 | 0.01 | 1.57605 | 0.00000 | 0.00000 | ||
20341 | 2010.02.17 11:40 | close | 10169 | 0.01 | 1.57683 | 0.00000 | 0.00000 | 0.61 | 9421.08 |
20342 | 2010.02.17 11:42 | close | 10170 | 0.01 | 1.57675 | 0.00000 | 0.00000 | -0.62 | 9420.46 |
20343 | 2010.02.17 11:45 | close | 10171 | 0.01 | 1.57745 | 0.00000 | 0.00000 | -1.14 | 9419.32 |
20344 | 2010.02.17 11:47 | close | 10172 | 0.01 | 1.57718 | 0.00000 | 0.00000 | 1.13 | 9420.45 |
20345 | 2010.02.17 11:50 | buy | 10173 | 0.01 | 1.57797 | 0.00000 | 0.00000 | ||
20346 | 2010.02.17 11:50 | sell | 10174 | 0.01 | 1.57788 | 0.00000 | 0.00000 | ||
20347 | 2010.02.17 11:52 | close | 10173 | 0.01 | 1.57753 | 0.00000 | 0.00000 | -0.44 | 9420.01 |
20348 | 2010.02.17 11:55 | buy | 10175 | 0.01 | 1.57780 | 0.00000 | 0.00000 | ||
20349 | 2010.02.17 11:57 | close | 10174 | 0.01 | 1.57727 | 0.00000 | 0.00000 | 0.61 | 9420.62 |
20350 | 2010.02.17 11:59 | close | 10175 | 0.01 | 1.57625 | 0.00000 | 0.00000 | -1.55 | 9419.07 |
20351 | 2010.02.17 12:00 | buy | 10176 | 0.01 | 1.57632 | 0.00000 | 0.00000 | ||
20352 | 2010.02.17 12:00 | sell | 10177 | 0.01 | 1.57623 | 0.00000 | 0.00000 | ||
20353 | 2010.02.17 12:02 | close | 10177 | 0.01 | 1.57671 | 0.00000 | 0.00000 | -0.48 | 9418.59 |
20354 | 2010.02.17 12:05 | sell | 10178 | 0.01 | 1.57636 | 0.00000 | 0.00000 | ||
20355 | 2010.02.17 12:07 | close | 10176 | 0.01 | 1.57688 | 0.00000 | 0.00000 | 0.56 | 9419.15 |
20356 | 2010.02.17 12:10 | close | 10178 | 0.01 | 1.57593 | 0.00000 | 0.00000 | 0.43 | 9419.58 |
20357 | 2010.02.17 12:12 | buy | 10179 | 0.01 | 1.57619 | 0.00000 | 0.00000 | ||
20358 | 2010.02.17 12:12 | sell | 10180 | 0.01 | 1.57610 | 0.00000 | 0.00000 | ||
20359 | 2010.02.17 12:15 | close | 10179 | 0.01 | 1.57505 | 0.00000 | 0.00000 | -1.14 | 9418.44 |
20360 | 2010.02.17 12:17 | close | 10180 | 0.01 | 1.57540 | 0.00000 | 0.00000 | 0.70 | 9419.14 |
20361 | 2010.02.17 12:20 | buy | 10181 | 0.01 | 1.57410 | 0.00000 | 0.00000 | ||
20362 | 2010.02.17 12:20 | sell | 10182 | 0.01 | 1.57401 | 0.00000 | 0.00000 | ||
20363 | 2010.02.17 12:22 | close | 10181 | 0.01 | 1.57453 | 0.00000 | 0.00000 | 0.43 | 9419.57 |
20364 | 2010.02.17 12:25 | buy | 10183 | 0.01 | 1.57436 | 0.00000 | 0.00000 | ||
20365 | 2010.02.17 12:25 | sell | 10184 | 0.01 | 1.57427 | 0.00000 | 0.00000 | ||
20366 | 2010.02.17 12:27 | close | 10182 | 0.01 | 1.57514 | 0.00000 | 0.00000 | -1.13 | 9418.44 |
20367 | 2010.02.17 12:27 | close | 10183 | 0.01 | 1.57528 | 0.00000 | 0.00000 | 0.92 | 9419.36 |
20368 | 2010.02.17 12:30 | close | 10184 | 0.01 | 1.57529 | 0.00000 | 0.00000 | -1.02 | 9418.34 |
20369 | 2010.02.17 12:32 | buy | 10185 | 0.01 | 1.57421 | 0.00000 | 0.00000 | ||
20370 | 2010.02.17 12:32 | sell | 10186 | 0.01 | 1.57412 | 0.00000 | 0.00000 | ||
20371 | 2010.02.17 12:35 | sell | 10187 | 0.01 | 1.57442 | 0.00000 | 0.00000 | ||
20372 | 2010.02.17 12:37 | close | 10187 | 0.01 | 1.57391 | 0.00000 | 0.00000 | 0.51 | 9418.85 |
20373 | 2010.02.17 12:40 | close | 10185 | 0.01 | 1.57531 | 0.00000 | 0.00000 | 1.10 | 9419.95 |
20374 | 2010.02.17 12:42 | close | 10186 | 0.01 | 1.57510 | 0.00000 | 0.00000 | -0.98 | 9418.97 |
20375 | 2010.02.17 12:45 | buy | 10188 | 0.01 | 1.57630 | 0.00000 | 0.00000 | ||
20376 | 2010.02.17 12:45 | sell | 10189 | 0.01 | 1.57621 | 0.00000 | 0.00000 | ||
20377 | 2010.02.17 12:47 | close | 10188 | 0.01 | 1.57591 | 0.00000 | 0.00000 | -0.39 | 9418.58 |
20378 | 2010.02.17 12:50 | close | 10189 | 0.01 | 1.57719 | 0.00000 | 0.00000 | -0.98 | 9417.60 |
20379 | 2010.02.17 12:52 | buy | 10190 | 0.01 | 1.57659 | 0.00000 | 0.00000 | ||
20380 | 2010.02.17 12:52 | sell | 10191 | 0.01 | 1.57650 | 0.00000 | 0.00000 | ||
20381 | 2010.02.17 12:55 | sell | 10192 | 0.01 | 1.57680 | 0.00000 | 0.00000 | ||
20382 | 2010.02.17 12:57 | close | 10190 | 0.01 | 1.57591 | 0.00000 | 0.00000 | -0.68 | 9416.92 |
20383 | 2010.02.17 12:59 | buy | 10193 | 0.01 | 1.57657 | 0.00000 | 0.00000 | ||
20384 | 2010.02.17 13:02 | close | 10191 | 0.01 | 1.57614 | 0.00000 | 0.00000 | 0.36 | 9417.28 |
20385 | 2010.02.17 13:05 | close | 10192 | 0.01 | 1.57631 | 0.00000 | 0.00000 | 0.49 | 9417.77 |
20386 | 2010.02.17 13:07 | close | 10193 | 0.01 | 1.57589 | 0.00000 | 0.00000 | -0.68 | 9417.09 |
20387 | 2010.02.17 13:10 | buy | 10194 | 0.01 | 1.57679 | 0.00000 | 0.00000 | ||
20388 | 2010.02.17 13:10 | sell | 10195 | 0.01 | 1.57670 | 0.00000 | 0.00000 | ||
20389 | 2010.02.17 13:12 | buy | 10196 | 0.01 | 1.57663 | 0.00000 | 0.00000 | ||
20390 | 2010.02.17 13:15 | close | 10194 | 0.01 | 1.57719 | 0.00000 | 0.00000 | 0.40 | 9417.49 |
20391 | 2010.02.17 13:17 | close | 10195 | 0.01 | 1.57712 | 0.00000 | 0.00000 | -0.42 | 9417.07 |
20392 | 2010.02.17 13:20 | close | 10196 | 0.01 | 1.57768 | 0.00000 | 0.00000 | 1.05 | 9418.12 |
20393 | 2010.02.17 13:22 | buy | 10197 | 0.01 | 1.57744 | 0.00000 | 0.00000 | ||
20394 | 2010.02.17 13:22 | sell | 10198 | 0.01 | 1.57735 | 0.00000 | 0.00000 | ||
20395 | 2010.02.17 13:25 | sell | 10199 | 0.01 | 1.57752 | 0.00000 | 0.00000 | ||
20396 | 2010.02.17 13:27 | close | 10197 | 0.01 | 1.57703 | 0.00000 | 0.00000 | -0.41 | 9417.71 |
20397 | 2010.02.17 13:30 | buy | 10200 | 0.01 | 1.57759 | 0.00000 | 0.00000 | ||
20398 | 2010.02.17 13:32 | close | 10199 | 0.01 | 1.57714 | 0.00000 | 0.00000 | 0.38 | 9418.09 |
20399 | 2010.02.17 13:35 | buy | 10201 | 0.01 | 1.57737 | 0.00000 | 0.00000 | ||
20400 | 2010.02.17 13:37 | close | 10198 | 0.01 | 1.57692 | 0.00000 | 0.00000 | 0.43 | 9418.52 |
20401 | 2010.02.17 13:40 | close | 10200 | 0.01 | 1.57795 | 0.00000 | 0.00000 | 0.36 | 9418.88 |
20402 | 2010.02.17 13:42 | close | 10201 | 0.01 | 1.57772 | 0.00000 | 0.00000 | 0.35 | 9419.23 |
20403 | 2010.02.17 13:45 | buy | 10202 | 0.01 | 1.57871 | 0.00000 | 0.00000 | ||
20404 | 2010.02.17 13:45 | sell | 10203 | 0.01 | 1.57862 | 0.00000 | 0.00000 | ||
20405 | 2010.02.17 13:47 | buy | 10204 | 0.01 | 1.57849 | 0.00000 | 0.00000 | ||
20406 | 2010.02.17 13:50 | close | 10202 | 0.01 | 1.57929 | 0.00000 | 0.00000 | 0.58 | 9419.81 |
20407 | 2010.02.17 13:52 | close | 10204 | 0.01 | 1.57884 | 0.00000 | 0.00000 | 0.35 | 9420.16 |
20408 | 2010.02.17 13:55 | close | 10203 | 0.01 | 1.57916 | 0.00000 | 0.00000 | -0.54 | 9419.62 |
20409 | 2010.02.17 13:57 | buy | 10205 | 0.01 | 1.57849 | 0.00000 | 0.00000 | ||
20410 | 2010.02.17 13:57 | sell | 10206 | 0.01 | 1.57840 | 0.00000 | 0.00000 | ||
20411 | 2010.02.17 13:59 | close | 10205 | 0.01 | 1.57898 | 0.00000 | 0.00000 | 0.49 | 9420.11 |
20412 | 2010.02.17 14:00 | close | 10206 | 0.01 | 1.57907 | 0.00000 | 0.00000 | -0.67 | 9419.44 |
20413 | 2010.02.17 14:02 | buy | 10207 | 0.01 | 1.58051 | 0.00000 | 0.00000 | ||
20414 | 2010.02.17 14:02 | sell | 10208 | 0.01 | 1.58042 | 0.00000 | 0.00000 | ||
20415 | 2010.02.17 14:05 | buy | 10209 | 0.01 | 1.58024 | 0.00000 | 0.00000 | ||
20416 | 2010.02.17 14:07 | close | 10209 | 0.01 | 1.58068 | 0.00000 | 0.00000 | 0.44 | 9419.88 |
20417 | 2010.02.17 14:10 | close | 10207 | 0.01 | 1.57963 | 0.00000 | 0.00000 | -0.88 | 9419.00 |
20418 | 2010.02.17 14:12 | close | 10208 | 0.01 | 1.57998 | 0.00000 | 0.00000 | 0.44 | 9419.44 |
20419 | 2010.02.17 14:15 | buy | 10210 | 0.01 | 1.57892 | 0.00000 | 0.00000 | ||
20420 | 2010.02.17 14:15 | sell | 10211 | 0.01 | 1.57883 | 0.00000 | 0.00000 | ||
20421 | 2010.02.17 14:17 | sell | 10212 | 0.01 | 1.57910 | 0.00000 | 0.00000 | ||
20422 | 2010.02.17 14:20 | close | 10210 | 0.01 | 1.57778 | 0.00000 | 0.00000 | -1.14 | 9418.30 |
20423 | 2010.02.17 14:22 | close | 10211 | 0.01 | 1.57840 | 0.00000 | 0.00000 | 0.43 | 9418.73 |
20424 | 2010.02.17 14:25 | close | 10212 | 0.01 | 1.57813 | 0.00000 | 0.00000 | 0.97 | 9419.70 |
20425 | 2010.02.17 14:27 | buy | 10213 | 0.01 | 1.57892 | 0.00000 | 0.00000 | ||
20426 | 2010.02.17 14:27 | sell | 10214 | 0.01 | 1.57883 | 0.00000 | 0.00000 | ||
20427 | 2010.02.17 14:27 | close | 10213 | 0.01 | 1.57848 | 0.00000 | 0.00000 | -0.44 | 9419.26 |
20428 | 2010.02.17 14:30 | buy | 10215 | 0.01 | 1.57877 | 0.00000 | 0.00000 | ||
20429 | 2010.02.17 14:36 | close | 10214 | 0.01 | 1.57844 | 0.00000 | 0.00000 | 0.39 | 9419.65 |
20430 | 2010.02.17 14:40 | sell | 10216 | 0.01 | 1.57880 | 0.00000 | 0.00000 | ||
20431 | 2010.02.17 14:43 | close | 10215 | 0.01 | 1.57790 | 0.00000 | 0.00000 | -0.87 | 9418.78 |
20432 | 2010.02.17 14:46 | close | 10216 | 0.01 | 1.57822 | 0.00000 | 0.00000 | 0.58 | 9419.36 |
20433 | 2010.02.17 14:50 | buy | 10217 | 0.01 | 1.57732 | 0.00000 | 0.00000 | ||
20434 | 2010.02.17 14:50 | sell | 10218 | 0.01 | 1.57723 | 0.00000 | 0.00000 | ||
20435 | 2010.02.17 14:53 | sell | 10219 | 0.01 | 1.57745 | 0.00000 | 0.00000 | ||
20436 | 2010.02.17 14:59 | close | 10217 | 0.01 | 1.57633 | 0.00000 | 0.00000 | -0.99 | 9418.37 |
20437 | 2010.02.17 15:00 | close | 10218 | 0.01 | 1.57647 | 0.00000 | 0.00000 | 0.76 | 9419.13 |
20438 | 2010.02.17 15:02 | close | 10219 | 0.01 | 1.57668 | 0.00000 | 0.00000 | 0.77 | 9419.90 |
20439 | 2010.02.17 15:05 | buy | 10220 | 0.01 | 1.57648 | 0.00000 | 0.00000 | ||
20440 | 2010.02.17 15:05 | sell | 10221 | 0.01 | 1.57639 | 0.00000 | 0.00000 | ||
20441 | 2010.02.17 15:07 | close | 10220 | 0.01 | 1.57679 | 0.00000 | 0.00000 | 0.31 | 9420.21 |
20442 | 2010.02.17 15:10 | close | 10221 | 0.01 | 1.57608 | 0.00000 | 0.00000 | 0.31 | 9420.52 |
20443 | 2010.02.17 15:12 | buy | 10222 | 0.01 | 1.57628 | 0.00000 | 0.00000 | ||
20444 | 2010.02.17 15:12 | sell | 10223 | 0.01 | 1.57619 | 0.00000 | 0.00000 | ||
20445 | 2010.02.17 15:15 | close | 10222 | 0.01 | 1.57538 | 0.00000 | 0.00000 | -0.90 | 9419.62 |
20446 | 2010.02.17 15:17 | close | 10223 | 0.01 | 1.57567 | 0.00000 | 0.00000 | 0.52 | 9420.14 |
20447 | 2010.02.17 15:20 | buy | 10224 | 0.01 | 1.57467 | 0.00000 | 0.00000 | ||
20448 | 2010.02.17 15:20 | sell | 10225 | 0.01 | 1.57458 | 0.00000 | 0.00000 | ||
20449 | 2010.02.17 15:22 | close | 10224 | 0.01 | 1.57498 | 0.00000 | 0.00000 | 0.31 | 9420.45 |
20450 | 2010.02.17 15:25 | buy | 10226 | 0.01 | 1.57487 | 0.00000 | 0.00000 | ||
20451 | 2010.02.17 15:25 | sell | 10227 | 0.01 | 1.57478 | 0.00000 | 0.00000 | ||
20452 | 2010.02.17 15:27 | close | 10225 | 0.01 | 1.57547 | 0.00000 | 0.00000 | -0.89 | 9419.56 |
20453 | 2010.02.17 15:27 | close | 10226 | 0.01 | 1.57632 | 0.00000 | 0.00000 | 1.45 | 9421.01 |
20454 | 2010.02.17 15:30 | close | 10227 | 0.01 | 1.57639 | 0.00000 | 0.00000 | -1.61 | 9419.40 |
20455 | 2010.02.17 15:32 | buy | 10228 | 0.01 | 1.57613 | 0.00000 | 0.00000 | ||
20456 | 2010.02.17 15:32 | sell | 10229 | 0.01 | 1.57604 | 0.00000 | 0.00000 | ||
20457 | 2010.02.17 15:35 | sell | 10230 | 0.01 | 1.57625 | 0.00000 | 0.00000 | ||
20458 | 2010.02.17 15:37 | close | 10230 | 0.01 | 1.57591 | 0.00000 | 0.00000 | 0.34 | 9419.74 |
20459 | 2010.02.17 15:40 | close | 10228 | 0.01 | 1.57690 | 0.00000 | 0.00000 | 0.77 | 9420.51 |
20460 | 2010.02.17 15:42 | close | 10229 | 0.01 | 1.57677 | 0.00000 | 0.00000 | -0.73 | 9419.78 |
20461 | 2010.02.17 15:45 | buy | 10231 | 0.01 | 1.57763 | 0.00000 | 0.00000 | ||
20462 | 2010.02.17 15:45 | sell | 10232 | 0.01 | 1.57754 | 0.00000 | 0.00000 | ||
20463 | 2010.02.17 15:47 | buy | 10233 | 0.01 | 1.57742 | 0.00000 | 0.00000 | ||
20464 | 2010.02.17 15:50 | close | 10231 | 0.01 | 1.57819 | 0.00000 | 0.00000 | 0.56 | 9420.34 |
20465 | 2010.02.17 15:52 | close | 10233 | 0.01 | 1.57776 | 0.00000 | 0.00000 | 0.34 | 9420.68 |
20466 | 2010.02.17 15:55 | close | 10232 | 0.01 | 1.57806 | 0.00000 | 0.00000 | -0.52 | 9420.16 |
20467 | 2010.02.17 15:57 | buy | 10234 | 0.01 | 1.57742 | 0.00000 | 0.00000 | ||
20468 | 2010.02.17 15:57 | sell | 10235 | 0.01 | 1.57733 | 0.00000 | 0.00000 | ||
20469 | 2010.02.17 15:59 | close | 10234 | 0.01 | 1.57642 | 0.00000 | 0.00000 | -1.00 | 9419.16 |
20470 | 2010.02.17 16:00 | close | 10235 | 0.01 | 1.57651 | 0.00000 | 0.00000 | 0.82 | 9419.98 |
20471 | 2010.02.17 16:02 | buy | 10236 | 0.01 | 1.57633 | 0.00000 | 0.00000 | ||
20472 | 2010.02.17 16:02 | sell | 10237 | 0.01 | 1.57624 | 0.00000 | 0.00000 | ||
20473 | 2010.02.17 16:05 | close | 10236 | 0.01 | 1.57580 | 0.00000 | 0.00000 | -0.53 | 9419.45 |
20474 | 2010.02.17 16:07 | close | 10237 | 0.01 | 1.57677 | 0.00000 | 0.00000 | -0.53 | 9418.92 |
20475 | 2010.02.17 16:10 | buy | 10238 | 0.01 | 1.57501 | 0.00000 | 0.00000 | ||
20476 | 2010.02.17 16:10 | sell | 10239 | 0.01 | 1.57492 | 0.00000 | 0.00000 | ||
20477 | 2010.02.17 16:12 | close | 10238 | 0.01 | 1.57536 | 0.00000 | 0.00000 | 0.35 | 9419.27 |
20478 | 2010.02.17 16:15 | close | 10239 | 0.01 | 1.57370 | 0.00000 | 0.00000 | 1.22 | 9420.49 |
20479 | 2010.02.17 16:17 | buy | 10240 | 0.01 | 1.57414 | 0.00000 | 0.00000 | ||
20480 | 2010.02.17 16:17 | sell | 10241 | 0.01 | 1.57405 | 0.00000 | 0.00000 | ||
20481 | 2010.02.17 16:20 | close | 10240 | 0.01 | 1.57185 | 0.00000 | 0.00000 | -2.29 | 9418.20 |
20482 | 2010.02.17 16:22 | close | 10241 | 0.01 | 1.57282 | 0.00000 | 0.00000 | 1.23 | 9419.43 |
20483 | 2010.02.17 16:25 | buy | 10242 | 0.01 | 1.57238 | 0.00000 | 0.00000 | ||
20484 | 2010.02.17 16:25 | sell | 10243 | 0.01 | 1.57229 | 0.00000 | 0.00000 | ||
20485 | 2010.02.17 16:27 | close | 10242 | 0.01 | 1.57361 | 0.00000 | 0.00000 | 1.23 | 9420.66 |
20486 | 2010.02.17 16:30 | close | 10243 | 0.01 | 1.57459 | 0.00000 | 0.00000 | -2.30 | 9418.36 |
20487 | 2010.02.17 16:32 | buy | 10244 | 0.01 | 1.57476 | 0.00000 | 0.00000 | ||
20488 | 2010.02.17 16:32 | sell | 10245 | 0.01 | 1.57467 | 0.00000 | 0.00000 | ||
20489 | 2010.02.17 16:35 | close | 10244 | 0.01 | 1.57425 | 0.00000 | 0.00000 | -0.51 | 9417.85 |
20490 | 2010.02.17 16:37 | close | 10245 | 0.01 | 1.57517 | 0.00000 | 0.00000 | -0.50 | 9417.35 |
20491 | 2010.02.17 16:40 | buy | 10246 | 0.01 | 1.57352 | 0.00000 | 0.00000 | ||
20492 | 2010.02.17 16:40 | sell | 10247 | 0.01 | 1.57343 | 0.00000 | 0.00000 | ||
20493 | 2010.02.17 16:42 | close | 10246 | 0.01 | 1.57384 | 0.00000 | 0.00000 | 0.32 | 9417.67 |
20494 | 2010.02.17 16:45 | close | 10247 | 0.01 | 1.57228 | 0.00000 | 0.00000 | 1.15 | 9418.82 |
20495 | 2010.02.17 16:47 | buy | 10248 | 0.01 | 1.57269 | 0.00000 | 0.00000 | ||
20496 | 2010.02.17 16:47 | sell | 10249 | 0.01 | 1.57260 | 0.00000 | 0.00000 | ||
20497 | 2010.02.17 16:50 | close | 10248 | 0.01 | 1.57054 | 0.00000 | 0.00000 | -2.15 | 9416.67 |
20498 | 2010.02.17 16:52 | close | 10249 | 0.01 | 1.57146 | 0.00000 | 0.00000 | 1.14 | 9417.81 |
20499 | 2010.02.17 16:55 | buy | 10250 | 0.01 | 1.57104 | 0.00000 | 0.00000 | ||
20500 | 2010.02.17 16:55 | sell | 10251 | 0.01 | 1.57095 | 0.00000 | 0.00000 | ||
20501 | 2010.02.17 16:57 | close | 10250 | 0.01 | 1.57219 | 0.00000 | 0.00000 | 1.15 | 9418.96 |
20502 | 2010.02.17 16:59 | close | 10251 | 0.01 | 1.57247 | 0.00000 | 0.00000 | -1.52 | 9417.44 |
20503 | 2010.02.17 17:00 | buy | 10252 | 0.01 | 1.57244 | 0.00000 | 0.00000 | ||
20504 | 2010.02.17 17:00 | sell | 10253 | 0.01 | 1.57235 | 0.00000 | 0.00000 | ||
20505 | 2010.02.17 17:02 | buy | 10254 | 0.01 | 1.57219 | 0.00000 | 0.00000 | ||
20506 | 2010.02.17 17:05 | close | 10252 | 0.01 | 1.57178 | 0.00000 | 0.00000 | -0.66 | 9416.78 |
20507 | 2010.02.17 17:10 | close | 10253 | 0.01 | 1.57124 | 0.00000 | 0.00000 | 1.11 | 9417.89 |
20508 | 2010.02.17 17:12 | close | 10254 | 0.01 | 1.57147 | 0.00000 | 0.00000 | -0.72 | 9417.17 |
20509 | 2010.02.17 17:15 | buy | 10255 | 0.01 | 1.57030 | 0.00000 | 0.00000 | ||
20510 | 2010.02.17 17:15 | sell | 10256 | 0.01 | 1.57021 | 0.00000 | 0.00000 | ||
20511 | 2010.02.17 17:17 | close | 10256 | 0.01 | 1.57061 | 0.00000 | 0.00000 | -0.40 | 9416.77 |
20512 | 2010.02.17 17:20 | close | 10255 | 0.01 | 1.56895 | 0.00000 | 0.00000 | -1.35 | 9415.42 |
20513 | 2010.02.17 17:22 | buy | 10257 | 0.01 | 1.56967 | 0.00000 | 0.00000 | ||
20514 | 2010.02.17 17:22 | sell | 10258 | 0.01 | 1.56958 | 0.00000 | 0.00000 | ||
20515 | 2010.02.17 17:25 | close | 10257 | 0.01 | 1.56926 | 0.00000 | 0.00000 | -0.41 | 9415.01 |
20516 | 2010.02.17 17:27 | close | 10258 | 0.01 | 1.57030 | 0.00000 | 0.00000 | -0.72 | 9414.29 |
20517 | 2010.02.17 17:27 | buy | 10259 | 0.01 | 1.56905 | 0.00000 | 0.00000 | ||
20518 | 2010.02.17 17:27 | sell | 10260 | 0.01 | 1.56896 | 0.00000 | 0.00000 | ||
20519 | 2010.02.17 17:32 | close | 10259 | 0.01 | 1.56815 | 0.00000 | 0.00000 | -0.90 | 9413.39 |
20520 | 2010.02.17 17:35 | close | 10260 | 0.01 | 1.56854 | 0.00000 | 0.00000 | 0.42 | 9413.81 |
20521 | 2010.02.17 17:37 | buy | 10261 | 0.01 | 1.56794 | 0.00000 | 0.00000 | ||
20522 | 2010.02.17 17:37 | sell | 10262 | 0.01 | 1.56785 | 0.00000 | 0.00000 | ||
20523 | 2010.02.17 17:40 | close | 10261 | 0.01 | 1.56935 | 0.00000 | 0.00000 | 1.41 | 9415.22 |
20524 | 2010.02.17 17:42 | close | 10262 | 0.01 | 1.56914 | 0.00000 | 0.00000 | -1.29 | 9413.93 |
20525 | 2010.02.17 17:45 | buy | 10263 | 0.01 | 1.57034 | 0.00000 | 0.00000 | ||
20526 | 2010.02.17 17:45 | sell | 10264 | 0.01 | 1.57025 | 0.00000 | 0.00000 | ||
20527 | 2010.02.17 17:47 | buy | 10265 | 0.01 | 1.57004 | 0.00000 | 0.00000 | ||
20528 | 2010.02.17 17:50 | close | 10263 | 0.01 | 1.57115 | 0.00000 | 0.00000 | 0.81 | 9414.74 |
20529 | 2010.02.17 17:52 | close | 10265 | 0.01 | 1.57055 | 0.00000 | 0.00000 | 0.51 | 9415.25 |
20530 | 2010.02.17 17:55 | close | 10264 | 0.01 | 1.57094 | 0.00000 | 0.00000 | -0.69 | 9414.56 |
20531 | 2010.02.17 17:57 | buy | 10266 | 0.01 | 1.57004 | 0.00000 | 0.00000 | ||
20532 | 2010.02.17 17:57 | sell | 10267 | 0.01 | 1.56995 | 0.00000 | 0.00000 | ||
20533 | 2010.02.17 17:59 | sell | 10268 | 0.01 | 1.57009 | 0.00000 | 0.00000 | ||
20534 | 2010.02.17 18:07 | buy | 10269 | 0.01 | 1.56986 | 0.00000 | 0.00000 | ||
20535 | 2010.02.17 18:10 | close | 10266 | 0.01 | 1.57080 | 0.00000 | 0.00000 | 0.76 | 9415.32 |
20536 | 2010.02.17 18:12 | close | 10267 | 0.01 | 1.57068 | 0.00000 | 0.00000 | -0.73 | 9414.59 |
20537 | 2010.02.17 18:15 | close | 10268 | 0.01 | 1.57150 | 0.00000 | 0.00000 | -1.41 | 9413.18 |
20538 | 2010.02.17 18:17 | close | 10269 | 0.01 | 1.57121 | 0.00000 | 0.00000 | 1.35 | 9414.53 |
20539 | 2010.02.17 18:20 | buy | 10270 | 0.01 | 1.57212 | 0.00000 | 0.00000 | ||
20540 | 2010.02.17 18:20 | sell | 10271 | 0.01 | 1.57203 | 0.00000 | 0.00000 | ||
20541 | 2010.02.17 18:22 | close | 10270 | 0.01 | 1.57162 | 0.00000 | 0.00000 | -0.50 | 9414.03 |
20542 | 2010.02.17 18:25 | buy | 10272 | 0.01 | 1.57191 | 0.00000 | 0.00000 | ||
20543 | 2010.02.17 18:27 | close | 10271 | 0.01 | 1.57130 | 0.00000 | 0.00000 | 0.73 | 9414.76 |
20544 | 2010.02.17 18:30 | close | 10272 | 0.01 | 1.57114 | 0.00000 | 0.00000 | -0.77 | 9413.99 |
20545 | 2010.02.17 18:32 | buy | 10273 | 0.01 | 1.57124 | 0.00000 | 0.00000 | ||
20546 | 2010.02.17 18:32 | sell | 10274 | 0.01 | 1.57115 | 0.00000 | 0.00000 | ||
20547 | 2010.02.17 18:35 | buy | 10275 | 0.01 | 1.57095 | 0.00000 | 0.00000 | ||
20548 | 2010.02.17 18:37 | close | 10275 | 0.01 | 1.57143 | 0.00000 | 0.00000 | 0.48 | 9414.47 |
20549 | 2010.02.17 18:40 | close | 10273 | 0.01 | 1.57030 | 0.00000 | 0.00000 | -0.94 | 9413.53 |
20550 | 2010.02.17 18:42 | close | 10274 | 0.01 | 1.57067 | 0.00000 | 0.00000 | 0.48 | 9414.01 |
20551 | 2010.02.17 18:45 | buy | 10276 | 0.01 | 1.56953 | 0.00000 | 0.00000 | ||
20552 | 2010.02.17 18:45 | sell | 10277 | 0.01 | 1.56944 | 0.00000 | 0.00000 | ||
20553 | 2010.02.17 18:47 | sell | 10278 | 0.01 | 1.56973 | 0.00000 | 0.00000 | ||
20554 | 2010.02.17 18:50 | close | 10276 | 0.01 | 1.56831 | 0.00000 | 0.00000 | -1.22 | 9412.79 |
20555 | 2010.02.17 18:52 | close | 10277 | 0.01 | 1.56897 | 0.00000 | 0.00000 | 0.47 | 9413.26 |
20556 | 2010.02.17 18:55 | close | 10278 | 0.01 | 1.56868 | 0.00000 | 0.00000 | 1.05 | 9414.31 |
20557 | 2010.02.17 18:57 | buy | 10279 | 0.01 | 1.56953 | 0.00000 | 0.00000 | ||
20558 | 2010.02.17 18:57 | sell | 10280 | 0.01 | 1.56944 | 0.00000 | 0.00000 | ||
20559 | 2010.02.17 19:00 | sell | 10281 | 0.01 | 1.56965 | 0.00000 | 0.00000 | ||
20560 | 2010.02.17 19:02 | close | 10280 | 0.01 | 1.56988 | 0.00000 | 0.00000 | -0.44 | 9413.87 |
20561 | 2010.02.17 19:07 | close | 10279 | 0.01 | 1.56991 | 0.00000 | 0.00000 | 0.38 | 9414.25 |
20562 | 2010.02.17 19:10 | buy | 10282 | 0.01 | 1.56951 | 0.00000 | 0.00000 | ||
20563 | 2010.02.17 19:15 | close | 10281 | 0.01 | 1.56915 | 0.00000 | 0.00000 | 0.50 | 9414.75 |
20564 | 2010.02.17 19:17 | buy | 10283 | 0.01 | 1.56927 | 0.00000 | 0.00000 | ||
20565 | 2010.02.17 19:17 | sell | 10284 | 0.01 | 1.56918 | 0.00000 | 0.00000 | ||
20566 | 2010.02.17 19:20 | close | 10282 | 0.01 | 1.56857 | 0.00000 | 0.00000 | -0.94 | 9413.81 |
20567 | 2010.02.17 19:22 | close | 10283 | 0.01 | 1.56881 | 0.00000 | 0.00000 | -0.46 | 9413.35 |
20568 | 2010.02.17 19:25 | close | 10284 | 0.01 | 1.56878 | 0.00000 | 0.00000 | 0.40 | 9413.75 |
20569 | 2010.02.17 19:27 | buy | 10285 | 0.01 | 1.56915 | 0.00000 | 0.00000 | ||
20570 | 2010.02.17 19:27 | sell | 10286 | 0.01 | 1.56906 | 0.00000 | 0.00000 | ||
20571 | 2010.02.17 19:32 | buy | 10287 | 0.01 | 1.56902 | 0.00000 | 0.00000 | ||
20572 | 2010.02.17 19:35 | buy | 10288 | 0.01 | 1.56885 | 0.00000 | 0.00000 | ||
20573 | 2010.02.17 19:40 | close | 10285 | 0.01 | 1.56842 | 0.00000 | 0.00000 | -0.73 | 9413.02 |
20574 | 2010.02.17 19:42 | close | 10286 | 0.01 | 1.56868 | 0.00000 | 0.00000 | 0.38 | 9413.40 |
20575 | 2010.02.17 19:45 | close | 10287 | 0.01 | 1.56791 | 0.00000 | 0.00000 | -1.11 | 9412.29 |
20576 | 2010.02.17 19:47 | close | 10288 | 0.01 | 1.56808 | 0.00000 | 0.00000 | -0.77 | 9411.52 |
20577 | 2010.02.17 19:50 | buy | 10289 | 0.01 | 1.56732 | 0.00000 | 0.00000 | ||
20578 | 2010.02.17 19:50 | sell | 10290 | 0.01 | 1.56723 | 0.00000 | 0.00000 | ||
20579 | 2010.02.17 19:52 | close | 10290 | 0.01 | 1.56766 | 0.00000 | 0.00000 | -0.43 | 9411.09 |
20580 | 2010.02.17 19:55 | sell | 10291 | 0.01 | 1.56740 | 0.00000 | 0.00000 | ||
20581 | 2010.02.17 19:57 | close | 10289 | 0.01 | 1.56791 | 0.00000 | 0.00000 | 0.59 | 9411.68 |
20582 | 2010.02.17 19:59 | close | 10291 | 0.01 | 1.56820 | 0.00000 | 0.00000 | -0.80 | 9410.88 |
20583 | 2010.02.17 20:00 | buy | 10292 | 0.01 | 1.56824 | 0.00000 | 0.00000 | ||
20584 | 2010.02.17 20:00 | sell | 10293 | 0.01 | 1.56815 | 0.00000 | 0.00000 | ||
20585 | 2010.02.17 20:02 | close | 10292 | 0.01 | 1.56679 | 0.00000 | 0.00000 | -1.45 | 9409.43 |
20586 | 2010.02.17 20:05 | close | 10293 | 0.01 | 1.56707 | 0.00000 | 0.00000 | 1.08 | 9410.51 |
20587 | 2010.02.17 20:07 | buy | 10294 | 0.01 | 1.56669 | 0.00000 | 0.00000 | ||
20588 | 2010.02.17 20:07 | sell | 10295 | 0.01 | 1.56660 | 0.00000 | 0.00000 | ||
20589 | 2010.02.17 20:10 | close | 10294 | 0.01 | 1.56755 | 0.00000 | 0.00000 | 0.86 | 9411.37 |
20590 | 2010.02.17 20:12 | close | 10295 | 0.01 | 1.56745 | 0.00000 | 0.00000 | -0.85 | 9410.52 |
20591 | 2010.02.17 20:15 | buy | 10296 | 0.01 | 1.56822 | 0.00000 | 0.00000 | ||
20592 | 2010.02.17 20:15 | sell | 10297 | 0.01 | 1.56813 | 0.00000 | 0.00000 | ||
20593 | 2010.02.17 20:17 | buy | 10298 | 0.01 | 1.56803 | 0.00000 | 0.00000 | ||
20594 | 2010.02.17 20:20 | close | 10296 | 0.01 | 1.56870 | 0.00000 | 0.00000 | 0.48 | 9411.00 |
20595 | 2010.02.17 20:22 | sell | 10299 | 0.01 | 1.56832 | 0.00000 | 0.00000 | ||
20596 | 2010.02.17 20:25 | close | 10297 | 0.01 | 1.56860 | 0.00000 | 0.00000 | -0.47 | 9410.53 |
20597 | 2010.02.17 20:27 | close | 10298 | 0.01 | 1.56857 | 0.00000 | 0.00000 | 0.54 | 9411.07 |
20598 | 2010.02.17 20:30 | buy | 10300 | 0.01 | 1.56868 | 0.00000 | 0.00000 | ||
20599 | 2010.02.17 20:30 | sell | 10301 | 0.01 | 1.56859 | 0.00000 | 0.00000 | ||
20600 | 2010.02.17 20:32 | close | 10299 | 0.01 | 1.56738 | 0.00000 | 0.00000 | 0.94 | 9412.01 |
20601 | 2010.02.17 20:35 | close | 10300 | 0.01 | 1.56748 | 0.00000 | 0.00000 | -1.20 | 9410.81 |
20602 | 2010.02.17 20:37 | close | 10301 | 0.01 | 1.56719 | 0.00000 | 0.00000 | 1.40 | 9412.21 |
20603 | 2010.02.17 20:40 | buy | 10302 | 0.01 | 1.56814 | 0.00000 | 0.00000 | ||
20604 | 2010.02.17 20:40 | sell | 10303 | 0.01 | 1.56805 | 0.00000 | 0.00000 | ||
20605 | 2010.02.17 20:42 | buy | 10304 | 0.01 | 1.56795 | 0.00000 | 0.00000 | ||
20606 | 2010.02.17 20:45 | close | 10302 | 0.01 | 1.56862 | 0.00000 | 0.00000 | 0.48 | 9412.69 |
20607 | 2010.02.17 20:47 | close | 10303 | 0.01 | 1.56852 | 0.00000 | 0.00000 | -0.47 | 9412.22 |
20608 | 2010.02.17 20:50 | close | 10304 | 0.01 | 1.56919 | 0.00000 | 0.00000 | 1.24 | 9413.46 |
20609 | 2010.02.17 20:52 | buy | 10305 | 0.01 | 1.56890 | 0.00000 | 0.00000 | ||
20610 | 2010.02.17 20:52 | sell | 10306 | 0.01 | 1.56881 | 0.00000 | 0.00000 | ||
20611 | 2010.02.17 20:55 | sell | 10307 | 0.01 | 1.56900 | 0.00000 | 0.00000 | ||
20612 | 2010.02.17 20:57 | close | 10305 | 0.01 | 1.56843 | 0.00000 | 0.00000 | -0.47 | 9412.99 |
20613 | 2010.02.17 20:59 | buy | 10308 | 0.01 | 1.56884 | 0.00000 | 0.00000 | ||
20614 | 2010.02.17 21:02 | close | 10306 | 0.01 | 1.56934 | 0.00000 | 0.00000 | -0.53 | 9412.46 |
20615 | 2010.02.17 21:05 | sell | 10309 | 0.01 | 1.56912 | 0.00000 | 0.00000 | ||
20616 | 2010.02.17 21:07 | close | 10307 | 0.01 | 1.56946 | 0.00000 | 0.00000 | -0.46 | 9412.00 |
20617 | 2010.02.17 21:15 | close | 10309 | 0.01 | 1.56859 | 0.00000 | 0.00000 | 0.53 | 9412.53 |
20618 | 2010.02.17 21:17 | buy | 10310 | 0.01 | 1.56872 | 0.00000 | 0.00000 | ||
20619 | 2010.02.17 21:17 | sell | 10311 | 0.01 | 1.56863 | 0.00000 | 0.00000 | ||
20620 | 2010.02.17 21:20 | close | 10308 | 0.01 | 1.56801 | 0.00000 | 0.00000 | -0.83 | 9411.70 |
20621 | 2010.02.17 21:22 | close | 10310 | 0.01 | 1.56826 | 0.00000 | 0.00000 | -0.46 | 9411.24 |
20622 | 2010.02.17 21:25 | close | 10311 | 0.01 | 1.56822 | 0.00000 | 0.00000 | 0.41 | 9411.65 |
20623 | 2010.02.17 21:27 | buy | 10312 | 0.01 | 1.56859 | 0.00000 | 0.00000 | ||
20624 | 2010.02.17 21:27 | sell | 10313 | 0.01 | 1.56850 | 0.00000 | 0.00000 | ||
20625 | 2010.02.17 21:32 | sell | 10314 | 0.01 | 1.56875 | 0.00000 | 0.00000 | ||
20626 | 2010.02.17 21:37 | close | 10313 | 0.01 | 1.56897 | 0.00000 | 0.00000 | -0.47 | 9411.18 |
20627 | 2010.02.17 21:40 | close | 10314 | 0.01 | 1.56845 | 0.00000 | 0.00000 | 0.30 | 9411.48 |
20628 | 2010.02.17 21:42 | sell | 10315 | 0.01 | 1.56849 | 0.00000 | 0.00000 | ||
20629 | 2010.02.17 21:45 | close | 10312 | 0.01 | 1.56798 | 0.00000 | 0.00000 | -0.61 | 9410.87 |
20630 | 2010.02.17 21:47 | buy | 10316 | 0.01 | 1.56820 | 0.00000 | 0.00000 | ||
20631 | 2010.02.17 21:50 | close | 10315 | 0.01 | 1.56755 | 0.00000 | 0.00000 | 0.94 | 9411.81 |
20632 | 2010.02.17 21:52 | close | 10316 | 0.01 | 1.56772 | 0.00000 | 0.00000 | -0.48 | 9411.33 |
20633 | 2010.02.17 21:55 | buy | 10317 | 0.01 | 1.56768 | 0.00000 | 0.00000 | ||
20634 | 2010.02.17 21:55 | sell | 10318 | 0.01 | 1.56759 | 0.00000 | 0.00000 | ||
20635 | 2010.02.17 21:57 | close | 10318 | 0.01 | 1.56807 | 0.00000 | 0.00000 | -0.48 | 9410.85 |
20636 | 2010.02.17 21:59 | sell | 10319 | 0.01 | 1.56792 | 0.00000 | 0.00000 | ||
20637 | 2010.02.17 22:02 | close | 10317 | 0.01 | 1.56800 | 0.00000 | 0.00000 | 0.32 | 9411.17 |
20638 | 2010.02.17 22:05 | buy | 10320 | 0.01 | 1.56799 | 0.00000 | 0.00000 | ||
20639 | 2010.02.17 22:07 | sell | 10321 | 0.01 | 1.56810 | 0.00000 | 0.00000 | ||
20640 | 2010.02.17 22:10 | close | 10321 | 0.01 | 1.56779 | 0.00000 | 0.00000 | 0.31 | 9411.48 |
20641 | 2010.02.17 22:15 | close | 10319 | 0.01 | 1.56750 | 0.00000 | 0.00000 | 0.42 | 9411.90 |
20642 | 2010.02.17 22:17 | close | 10320 | 0.01 | 1.56751 | 0.00000 | 0.00000 | -0.48 | 9411.42 |
20643 | 2010.02.17 22:20 | buy | 10322 | 0.01 | 1.56710 | 0.00000 | 0.00000 | ||
20644 | 2010.02.17 22:20 | sell | 10323 | 0.01 | 1.56701 | 0.00000 | 0.00000 | ||
20645 | 2010.02.17 22:22 | sell | 10324 | 0.01 | 1.56721 | 0.00000 | 0.00000 | ||
20646 | 2010.02.17 22:27 | close | 10322 | 0.01 | 1.56741 | 0.00000 | 0.00000 | 0.31 | 9411.73 |
20647 | 2010.02.17 22:27 | close | 10323 | 0.01 | 1.56767 | 0.00000 | 0.00000 | -0.66 | 9411.07 |
20648 | 2010.02.17 22:30 | close | 10324 | 0.01 | 1.56768 | 0.00000 | 0.00000 | -0.47 | 9410.60 |
20649 | 2010.02.17 22:33 | buy | 10325 | 0.01 | 1.56735 | 0.00000 | 0.00000 | ||
20650 | 2010.02.17 22:33 | sell | 10326 | 0.01 | 1.56726 | 0.00000 | 0.00000 | ||
20651 | 2010.02.17 22:40 | buy | 10327 | 0.01 | 1.56711 | 0.00000 | 0.00000 | ||
20652 | 2010.02.17 22:46 | close | 10325 | 0.01 | 1.56669 | 0.00000 | 0.00000 | -0.66 | 9409.94 |
20653 | 2010.02.17 22:50 | close | 10326 | 0.01 | 1.56694 | 0.00000 | 0.00000 | 0.32 | 9410.26 |
20654 | 2010.02.17 22:53 | buy | 10328 | 0.01 | 1.56686 | 0.00000 | 0.00000 | ||
20655 | 2010.02.17 22:53 | sell | 10329 | 0.01 | 1.56677 | 0.00000 | 0.00000 | ||
20656 | 2010.02.17 22:56 | sell | 10330 | 0.01 | 1.56702 | 0.00000 | 0.00000 | ||
20657 | 2010.02.17 23:00 | close | 10328 | 0.01 | 1.56737 | 0.00000 | 0.00000 | 0.51 | 9410.77 |
20658 | 2010.02.17 23:02 | close | 10329 | 0.01 | 1.56743 | 0.00000 | 0.00000 | -0.66 | 9410.11 |
20659 | 2010.02.17 23:05 | sell | 10331 | 0.01 | 1.56727 | 0.00000 | 0.00000 | ||
20660 | 2010.02.17 23:07 | close | 10330 | 0.01 | 1.56750 | 0.00000 | 0.00000 | -0.48 | 9409.63 |
20661 | 2010.02.17 23:20 | close | 10327 | 0.01 | 1.56666 | 0.00000 | 0.00000 | -0.45 | 9409.18 |
20662 | 2010.02.17 23:22 | close | 10331 | 0.01 | 1.56689 | 0.00000 | 0.00000 | 0.38 | 9409.56 |
20663 | 2010.02.17 23:25 | buy | 10332 | 0.01 | 1.56682 | 0.00000 | 0.00000 | ||
20664 | 2010.02.17 23:25 | sell | 10333 | 0.01 | 1.56673 | 0.00000 | 0.00000 | ||
20665 | 2010.02.17 23:27 | sell | 10334 | 0.01 | 1.56693 | 0.00000 | 0.00000 | ||
20666 | 2010.02.17 23:30 | close | 10333 | 0.01 | 1.56713 | 0.00000 | 0.00000 | -0.40 | 9409.16 |
20667 | 2010.02.17 23:33 | close | 10332 | 0.01 | 1.56754 | 0.00000 | 0.00000 | 0.72 | 9409.88 |
20668 | 2010.02.17 23:36 | close | 10334 | 0.01 | 1.56753 | 0.00000 | 0.00000 | -0.60 | 9409.28 |
20669 | 2010.02.17 23:40 | buy | 10335 | 0.01 | 1.56793 | 0.00000 | 0.00000 | ||
20670 | 2010.02.17 23:40 | sell | 10336 | 0.01 | 1.56784 | 0.00000 | 0.00000 | ||
20671 | 2010.02.17 23:46 | close | 10336 | 0.01 | 1.56823 | 0.00000 | 0.00000 | -0.39 | 9408.89 |
20672 | 2010.02.17 23:50 | sell | 10337 | 0.01 | 1.56794 | 0.00000 | 0.00000 | ||
20673 | 2010.02.17 23:53 | sell | 10338 | 0.01 | 1.56804 | 0.00000 | 0.00000 | ||
20674 | 2010.02.18 00:02 | close | 10335 | 0.01 | 1.56854 | 0.00000 | 0.00000 | 0.61 | 9409.50 |
20675 | 2010.02.18 00:05 | close | 10337 | 0.01 | 1.56853 | 0.00000 | 0.00000 | -0.67 | 9408.84 |
20676 | 2010.02.18 00:07 | close | 10338 | 0.01 | 1.56874 | 0.00000 | 0.00000 | -0.77 | 9408.06 |
20677 | 2010.02.18 00:10 | buy | 10339 | 0.01 | 1.56832 | 0.00000 | 0.00000 | ||
20678 | 2010.02.18 00:10 | sell | 10340 | 0.01 | 1.56823 | 0.00000 | 0.00000 | ||
20679 | 2010.02.18 00:15 | close | 10339 | 0.01 | 1.56791 | 0.00000 | 0.00000 | -0.41 | 9407.65 |
20680 | 2010.02.18 00:17 | buy | 10341 | 0.01 | 1.56811 | 0.00000 | 0.00000 | ||
20681 | 2010.02.18 00:20 | close | 10340 | 0.01 | 1.56758 | 0.00000 | 0.00000 | 0.65 | 9408.30 |
20682 | 2010.02.18 00:22 | close | 10341 | 0.01 | 1.56770 | 0.00000 | 0.00000 | -0.41 | 9407.89 |
20683 | 2010.02.18 00:25 | buy | 10342 | 0.01 | 1.56769 | 0.00000 | 0.00000 | ||
20684 | 2010.02.18 00:25 | sell | 10343 | 0.01 | 1.56760 | 0.00000 | 0.00000 | ||
20685 | 2010.02.18 00:27 | close | 10343 | 0.01 | 1.56800 | 0.00000 | 0.00000 | -0.40 | 9407.49 |
20686 | 2010.02.18 00:30 | sell | 10344 | 0.01 | 1.56779 | 0.00000 | 0.00000 | ||
20687 | 2010.02.18 00:32 | close | 10342 | 0.01 | 1.56805 | 0.00000 | 0.00000 | 0.36 | 9407.85 |
20688 | 2010.02.18 00:35 | buy | 10345 | 0.01 | 1.56811 | 0.00000 | 0.00000 | ||
20689 | 2010.02.18 00:35 | sell | 10346 | 0.01 | 1.56802 | 0.00000 | 0.00000 | ||
20690 | 2010.02.18 00:45 | buy | 10347 | 0.01 | 1.56793 | 0.00000 | 0.00000 | ||
20691 | 2010.02.18 00:50 | close | 10345 | 0.01 | 1.56770 | 0.00000 | 0.00000 | -0.41 | 9407.44 |
20692 | 2010.02.18 01:02 | close | 10344 | 0.01 | 1.56862 | 0.00000 | 0.00000 | -0.83 | 9406.61 |
20693 | 2010.02.18 01:05 | close | 10347 | 0.01 | 1.56829 | 0.00000 | 0.00000 | 0.36 | 9406.97 |
20694 | 2010.02.18 01:07 | close | 10346 | 0.01 | 1.56887 | 0.00000 | 0.00000 | -0.85 | 9406.12 |
20695 | 2010.02.18 01:10 | buy | 10348 | 0.01 | 1.56789 | 0.00000 | 0.00000 | ||
20696 | 2010.02.18 01:10 | sell | 10349 | 0.01 | 1.56780 | 0.00000 | 0.00000 | ||
20697 | 2010.02.18 01:12 | sell | 10350 | 0.01 | 1.56804 | 0.00000 | 0.00000 | ||
20698 | 2010.02.18 01:15 | close | 10348 | 0.01 | 1.56706 | 0.00000 | 0.00000 | -0.83 | 9405.29 |
20699 | 2010.02.18 01:17 | close | 10349 | 0.01 | 1.56740 | 0.00000 | 0.00000 | 0.40 | 9405.69 |
20700 | 2010.02.18 01:20 | close | 10350 | 0.01 | 1.56617 | 0.00000 | 0.00000 | 1.87 | 9407.56 |
20701 | 2010.02.18 01:22 | buy | 10351 | 0.01 | 1.56666 | 0.00000 | 0.00000 | ||
20702 | 2010.02.18 01:22 | sell | 10352 | 0.01 | 1.56657 | 0.00000 | 0.00000 | ||
20703 | 2010.02.18 01:25 | buy | 10353 | 0.01 | 1.56642 | 0.00000 | 0.00000 | ||
20704 | 2010.02.18 01:27 | close | 10351 | 0.01 | 1.56706 | 0.00000 | 0.00000 | 0.40 | 9407.96 |
20705 | 2010.02.18 01:27 | close | 10352 | 0.01 | 1.56713 | 0.00000 | 0.00000 | -0.56 | 9407.40 |
20706 | 2010.02.18 01:30 | close | 10353 | 0.01 | 1.56709 | 0.00000 | 0.00000 | 0.67 | 9408.07 |
20707 | 2010.02.18 01:32 | buy | 10354 | 0.01 | 1.56720 | 0.00000 | 0.00000 | ||
20708 | 2010.02.18 01:32 | sell | 10355 | 0.01 | 1.56711 | 0.00000 | 0.00000 | ||
20709 | 2010.02.18 01:35 | buy | 10356 | 0.01 | 1.56695 | 0.00000 | 0.00000 | ||
20710 | 2010.02.18 01:37 | close | 10356 | 0.01 | 1.56736 | 0.00000 | 0.00000 | 0.41 | 9408.48 |
20711 | 2010.02.18 01:40 | close | 10354 | 0.01 | 1.56636 | 0.00000 | 0.00000 | -0.84 | 9407.64 |
20712 | 2010.02.18 01:42 | close | 10355 | 0.01 | 1.56670 | 0.00000 | 0.00000 | 0.41 | 9408.05 |
20713 | 2010.02.18 01:45 | buy | 10357 | 0.01 | 1.56571 | 0.00000 | 0.00000 | ||
20714 | 2010.02.18 01:45 | sell | 10358 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
20715 | 2010.02.18 01:47 | sell | 10359 | 0.01 | 1.56587 | 0.00000 | 0.00000 | ||
20716 | 2010.02.18 01:50 | close | 10357 | 0.01 | 1.56462 | 0.00000 | 0.00000 | -1.09 | 9406.96 |
20717 | 2010.02.18 01:52 | close | 10358 | 0.01 | 1.56521 | 0.00000 | 0.00000 | 0.41 | 9407.37 |
20718 | 2010.02.18 01:55 | close | 10359 | 0.01 | 1.56496 | 0.00000 | 0.00000 | 0.91 | 9408.28 |
20719 | 2010.02.18 01:57 | buy | 10360 | 0.01 | 1.56571 | 0.00000 | 0.00000 | ||
20720 | 2010.02.18 01:57 | sell | 10361 | 0.01 | 1.56562 | 0.00000 | 0.00000 | ||
20721 | 2010.02.18 01:59 | close | 10360 | 0.01 | 1.56610 | 0.00000 | 0.00000 | 0.39 | 9408.67 |
20722 | 2010.02.18 02:00 | close | 10361 | 0.01 | 1.56624 | 0.00000 | 0.00000 | -0.62 | 9408.05 |
20723 | 2010.02.18 02:02 | buy | 10362 | 0.01 | 1.56564 | 0.00000 | 0.00000 | ||
20724 | 2010.02.18 02:02 | sell | 10363 | 0.01 | 1.56555 | 0.00000 | 0.00000 | ||
20725 | 2010.02.18 02:05 | sell | 10364 | 0.01 | 1.56568 | 0.00000 | 0.00000 | ||
20726 | 2010.02.18 02:07 | buy | 10365 | 0.01 | 1.56552 | 0.00000 | 0.00000 | ||
20727 | 2010.02.18 02:10 | close | 10362 | 0.01 | 1.56605 | 0.00000 | 0.00000 | 0.41 | 9408.46 |
20728 | 2010.02.18 02:12 | close | 10363 | 0.01 | 1.56601 | 0.00000 | 0.00000 | -0.46 | 9408.00 |
20729 | 2010.02.18 02:15 | close | 10364 | 0.01 | 1.56651 | 0.00000 | 0.00000 | -0.83 | 9407.17 |
20730 | 2010.02.18 02:17 | close | 10365 | 0.01 | 1.56630 | 0.00000 | 0.00000 | 0.78 | 9407.95 |
20731 | 2010.02.18 02:20 | buy | 10366 | 0.01 | 1.56688 | 0.00000 | 0.00000 | ||
20732 | 2010.02.18 02:20 | sell | 10367 | 0.01 | 1.56679 | 0.00000 | 0.00000 | ||
20733 | 2010.02.18 02:22 | buy | 10368 | 0.01 | 1.56663 | 0.00000 | 0.00000 | ||
20734 | 2010.02.18 02:27 | close | 10366 | 0.01 | 1.56630 | 0.00000 | 0.00000 | -0.58 | 9407.37 |
20735 | 2010.02.18 02:37 | close | 10368 | 0.01 | 1.56700 | 0.00000 | 0.00000 | 0.37 | 9407.74 |
20736 | 2010.02.18 02:40 | close | 10367 | 0.01 | 1.56601 | 0.00000 | 0.00000 | 0.78 | 9408.52 |
20737 | 2010.02.18 02:42 | buy | 10369 | 0.01 | 1.56628 | 0.00000 | 0.00000 | ||
20738 | 2010.02.18 02:42 | sell | 10370 | 0.01 | 1.56619 | 0.00000 | 0.00000 | ||
20739 | 2010.02.18 02:45 | close | 10369 | 0.01 | 1.56510 | 0.00000 | 0.00000 | -1.18 | 9407.34 |
20740 | 2010.02.18 02:47 | close | 10370 | 0.01 | 1.56546 | 0.00000 | 0.00000 | 0.73 | 9408.07 |
20741 | 2010.02.18 02:50 | buy | 10371 | 0.01 | 1.56411 | 0.00000 | 0.00000 | ||
20742 | 2010.02.18 02:50 | sell | 10372 | 0.01 | 1.56402 | 0.00000 | 0.00000 | ||
20743 | 2010.02.18 02:52 | close | 10371 | 0.01 | 1.56456 | 0.00000 | 0.00000 | 0.45 | 9408.52 |
20744 | 2010.02.18 02:55 | buy | 10373 | 0.01 | 1.56438 | 0.00000 | 0.00000 | ||
20745 | 2010.02.18 02:55 | sell | 10374 | 0.01 | 1.56429 | 0.00000 | 0.00000 | ||
20746 | 2010.02.18 02:57 | close | 10372 | 0.01 | 1.56519 | 0.00000 | 0.00000 | -1.17 | 9407.35 |
20747 | 2010.02.18 03:00 | buy | 10375 | 0.01 | 1.56427 | 0.00000 | 0.00000 | ||
20748 | 2010.02.18 03:10 | close | 10373 | 0.01 | 1.56472 | 0.00000 | 0.00000 | 0.34 | 9407.69 |
20749 | 2010.02.18 03:12 | close | 10374 | 0.01 | 1.56469 | 0.00000 | 0.00000 | -0.40 | 9407.29 |
20750 | 2010.02.18 03:15 | close | 10375 | 0.01 | 1.56508 | 0.00000 | 0.00000 | 0.81 | 9408.10 |
20751 | 2010.02.18 03:17 | buy | 10376 | 0.01 | 1.56505 | 0.00000 | 0.00000 | ||
20752 | 2010.02.18 03:17 | sell | 10377 | 0.01 | 1.56496 | 0.00000 | 0.00000 | ||
20753 | 2010.02.18 03:20 | close | 10376 | 0.01 | 1.56543 | 0.00000 | 0.00000 | 0.38 | 9408.48 |
20754 | 2010.02.18 03:22 | buy | 10378 | 0.01 | 1.56528 | 0.00000 | 0.00000 | ||
20755 | 2010.02.18 03:22 | sell | 10379 | 0.01 | 1.56519 | 0.00000 | 0.00000 | ||
20756 | 2010.02.18 03:25 | close | 10377 | 0.01 | 1.56540 | 0.00000 | 0.00000 | -0.44 | 9408.04 |
20757 | 2010.02.18 03:27 | buy | 10380 | 0.01 | 1.56505 | 0.00000 | 0.00000 | ||
20758 | 2010.02.18 03:32 | close | 10378 | 0.01 | 1.56569 | 0.00000 | 0.00000 | 0.41 | 9408.45 |
20759 | 2010.02.18 03:35 | close | 10379 | 0.01 | 1.56568 | 0.00000 | 0.00000 | -0.49 | 9407.96 |
20760 | 2010.02.18 03:37 | close | 10380 | 0.01 | 1.56579 | 0.00000 | 0.00000 | 0.74 | 9408.70 |
20761 | 2010.02.18 03:40 | buy | 10381 | 0.01 | 1.56548 | 0.00000 | 0.00000 | ||
20762 | 2010.02.18 03:40 | sell | 10382 | 0.01 | 1.56539 | 0.00000 | 0.00000 | ||
20763 | 2010.02.18 03:45 | close | 10381 | 0.01 | 1.56508 | 0.00000 | 0.00000 | -0.40 | 9408.30 |
20764 | 2010.02.18 03:47 | buy | 10383 | 0.01 | 1.56527 | 0.00000 | 0.00000 | ||
20765 | 2010.02.18 03:50 | close | 10382 | 0.01 | 1.56477 | 0.00000 | 0.00000 | 0.62 | 9408.92 |
20766 | 2010.02.18 03:52 | buy | 10384 | 0.01 | 1.56497 | 0.00000 | 0.00000 | ||
20767 | 2010.02.18 03:52 | sell | 10385 | 0.01 | 1.56488 | 0.00000 | 0.00000 | ||
20768 | 2010.02.18 03:55 | close | 10383 | 0.01 | 1.56478 | 0.00000 | 0.00000 | -0.49 | 9408.43 |
20769 | 2010.02.18 03:57 | sell | 10386 | 0.01 | 1.56508 | 0.00000 | 0.00000 | ||
20770 | 2010.02.18 04:03 | close | 10384 | 0.01 | 1.56556 | 0.00000 | 0.00000 | 0.59 | 9409.02 |
20771 | 2010.02.18 04:06 | close | 10385 | 0.01 | 1.56554 | 0.00000 | 0.00000 | -0.66 | 9408.36 |
20772 | 2010.02.18 04:10 | close | 10386 | 0.01 | 1.56600 | 0.00000 | 0.00000 | -0.92 | 9407.44 |
20773 | 2010.02.18 04:13 | buy | 10387 | 0.01 | 1.56588 | 0.00000 | 0.00000 | ||
20774 | 2010.02.18 04:13 | sell | 10388 | 0.01 | 1.56579 | 0.00000 | 0.00000 | ||
20775 | 2010.02.18 04:16 | close | 10387 | 0.01 | 1.56625 | 0.00000 | 0.00000 | 0.37 | 9407.81 |
20776 | 2010.02.18 04:20 | buy | 10389 | 0.01 | 1.56611 | 0.00000 | 0.00000 | ||
20777 | 2010.02.18 04:20 | sell | 10390 | 0.01 | 1.56602 | 0.00000 | 0.00000 | ||
20778 | 2010.02.18 04:23 | close | 10388 | 0.01 | 1.56623 | 0.00000 | 0.00000 | -0.44 | 9407.37 |
20779 | 2010.02.18 04:26 | buy | 10391 | 0.01 | 1.56588 | 0.00000 | 0.00000 | ||
20780 | 2010.02.18 04:37 | close | 10389 | 0.01 | 1.56565 | 0.00000 | 0.00000 | -0.46 | 9406.91 |
20781 | 2010.02.18 04:45 | close | 10391 | 0.01 | 1.56626 | 0.00000 | 0.00000 | 0.38 | 9407.29 |
20782 | 2010.02.18 04:47 | buy | 10392 | 0.01 | 1.56627 | 0.00000 | 0.00000 | ||
20783 | 2010.02.18 04:47 | sell | 10393 | 0.01 | 1.56618 | 0.00000 | 0.00000 | ||
20784 | 2010.02.18 04:50 | close | 10390 | 0.01 | 1.56658 | 0.00000 | 0.00000 | -0.56 | 9406.73 |
20785 | 2010.02.18 04:52 | sell | 10394 | 0.01 | 1.56634 | 0.00000 | 0.00000 | ||
20786 | 2010.02.18 05:02 | close | 10393 | 0.01 | 1.56659 | 0.00000 | 0.00000 | -0.41 | 9406.32 |
20787 | 2010.02.18 05:07 | close | 10392 | 0.01 | 1.56657 | 0.00000 | 0.00000 | 0.30 | 9406.62 |
20788 | 2010.02.18 05:10 | buy | 10395 | 0.01 | 1.56637 | 0.00000 | 0.00000 | ||
20789 | 2010.02.18 05:15 | buy | 10396 | 0.01 | 1.56616 | 0.00000 | 0.00000 | ||
20790 | 2010.02.18 05:20 | close | 10394 | 0.01 | 1.56587 | 0.00000 | 0.00000 | 0.47 | 9407.09 |
20791 | 2010.02.18 05:22 | close | 10395 | 0.01 | 1.56592 | 0.00000 | 0.00000 | -0.45 | 9406.64 |
20792 | 2010.02.18 05:25 | buy | 10397 | 0.01 | 1.56594 | 0.00000 | 0.00000 | ||
20793 | 2010.02.18 05:25 | sell | 10398 | 0.01 | 1.56585 | 0.00000 | 0.00000 | ||
20794 | 2010.02.18 05:27 | sell | 10399 | 0.01 | 1.56607 | 0.00000 | 0.00000 | ||
20795 | 2010.02.18 05:27 | close | 10397 | 0.01 | 1.56629 | 0.00000 | 0.00000 | 0.35 | 9406.99 |
20796 | 2010.02.18 05:30 | close | 10398 | 0.01 | 1.56633 | 0.00000 | 0.00000 | -0.48 | 9406.51 |
20797 | 2010.02.18 05:32 | close | 10396 | 0.01 | 1.56648 | 0.00000 | 0.00000 | 0.32 | 9406.83 |
20798 | 2010.02.18 05:35 | close | 10399 | 0.01 | 1.56647 | 0.00000 | 0.00000 | -0.40 | 9406.43 |
20799 | 2010.02.18 05:37 | buy | 10400 | 0.01 | 1.56668 | 0.00000 | 0.00000 | ||
20800 | 2010.02.18 05:37 | sell | 10401 | 0.01 | 1.56659 | 0.00000 | 0.00000 | ||
20801 | 2010.02.18 05:40 | close | 10400 | 0.01 | 1.56616 | 0.00000 | 0.00000 | -0.52 | 9405.91 |
20802 | 2010.02.18 05:42 | buy | 10402 | 0.01 | 1.56636 | 0.00000 | 0.00000 | ||
20803 | 2010.02.18 05:45 | close | 10401 | 0.01 | 1.56594 | 0.00000 | 0.00000 | 0.65 | 9406.56 |
20804 | 2010.02.18 05:47 | close | 10402 | 0.01 | 1.56595 | 0.00000 | 0.00000 | -0.41 | 9406.15 |
20805 | 2010.02.18 05:50 | buy | 10403 | 0.01 | 1.56551 | 0.00000 | 0.00000 | ||
20806 | 2010.02.18 05:50 | sell | 10404 | 0.01 | 1.56542 | 0.00000 | 0.00000 | ||
20807 | 2010.02.18 05:52 | sell | 10405 | 0.01 | 1.56563 | 0.00000 | 0.00000 | ||
20808 | 2010.02.18 05:57 | close | 10403 | 0.01 | 1.56585 | 0.00000 | 0.00000 | 0.34 | 9406.49 |
20809 | 2010.02.18 05:59 | buy | 10406 | 0.01 | 1.56561 | 0.00000 | 0.00000 | ||
20810 | 2010.02.18 06:02 | close | 10405 | 0.01 | 1.56514 | 0.00000 | 0.00000 | 0.49 | 9406.98 |
20811 | 2010.02.18 06:05 | close | 10406 | 0.01 | 1.56518 | 0.00000 | 0.00000 | -0.43 | 9406.55 |
20812 | 2010.02.18 06:07 | close | 10404 | 0.01 | 1.56501 | 0.00000 | 0.00000 | 0.41 | 9406.96 |
20813 | 2010.02.18 06:10 | buy | 10407 | 0.01 | 1.56566 | 0.00000 | 0.00000 | ||
20814 | 2010.02.18 06:10 | sell | 10408 | 0.01 | 1.56557 | 0.00000 | 0.00000 | ||
20815 | 2010.02.18 06:12 | buy | 10409 | 0.01 | 1.56553 | 0.00000 | 0.00000 | ||
20816 | 2010.02.18 06:15 | close | 10408 | 0.01 | 1.56604 | 0.00000 | 0.00000 | -0.47 | 9406.49 |
20817 | 2010.02.18 06:17 | sell | 10410 | 0.01 | 1.56582 | 0.00000 | 0.00000 | ||
20818 | 2010.02.18 06:20 | close | 10407 | 0.01 | 1.56634 | 0.00000 | 0.00000 | 0.68 | 9407.17 |
20819 | 2010.02.18 06:22 | close | 10409 | 0.01 | 1.56608 | 0.00000 | 0.00000 | 0.55 | 9407.72 |
20820 | 2010.02.18 06:25 | close | 10410 | 0.01 | 1.56630 | 0.00000 | 0.00000 | -0.48 | 9407.24 |
20821 | 2010.02.18 06:27 | buy | 10411 | 0.01 | 1.56591 | 0.00000 | 0.00000 | ||
20822 | 2010.02.18 06:27 | sell | 10412 | 0.01 | 1.56582 | 0.00000 | 0.00000 | ||
20823 | 2010.02.18 06:32 | sell | 10413 | 0.01 | 1.56599 | 0.00000 | 0.00000 | ||
20824 | 2010.02.18 06:45 | close | 10413 | 0.01 | 1.56565 | 0.00000 | 0.00000 | 0.34 | 9407.58 |
20825 | 2010.02.18 06:47 | buy | 10414 | 0.01 | 1.56572 | 0.00000 | 0.00000 | ||
20826 | 2010.02.18 06:50 | close | 10411 | 0.01 | 1.56527 | 0.00000 | 0.00000 | -0.64 | 9406.94 |
20827 | 2010.02.18 06:52 | close | 10412 | 0.01 | 1.56550 | 0.00000 | 0.00000 | 0.32 | 9407.26 |
20828 | 2010.02.18 06:55 | buy | 10415 | 0.01 | 1.56543 | 0.00000 | 0.00000 | ||
20829 | 2010.02.18 06:55 | sell | 10416 | 0.01 | 1.56534 | 0.00000 | 0.00000 | ||
20830 | 2010.02.18 06:57 | sell | 10417 | 0.01 | 1.56556 | 0.00000 | 0.00000 | ||
20831 | 2010.02.18 07:03 | close | 10414 | 0.01 | 1.56684 | 0.00000 | 0.00000 | 1.12 | 9408.38 |
20832 | 2010.02.18 07:06 | close | 10415 | 0.01 | 1.56671 | 0.00000 | 0.00000 | 1.28 | 9409.66 |
20833 | 2010.02.18 07:10 | close | 10416 | 0.01 | 1.56707 | 0.00000 | 0.00000 | -1.73 | 9407.93 |
20834 | 2010.02.18 07:13 | close | 10417 | 0.01 | 1.56652 | 0.00000 | 0.00000 | -0.96 | 9406.97 |
20835 | 2010.02.18 07:16 | buy | 10418 | 0.01 | 1.56666 | 0.00000 | 0.00000 | ||
20836 | 2010.02.18 07:16 | sell | 10419 | 0.01 | 1.56657 | 0.00000 | 0.00000 | ||
20837 | 2010.02.18 07:20 | close | 10418 | 0.01 | 1.56603 | 0.00000 | 0.00000 | -0.63 | 9406.34 |
20838 | 2010.02.18 07:23 | close | 10419 | 0.01 | 1.56625 | 0.00000 | 0.00000 | 0.32 | 9406.66 |
20839 | 2010.02.18 07:26 | buy | 10420 | 0.01 | 1.56557 | 0.00000 | 0.00000 | ||
20840 | 2010.02.18 07:26 | sell | 10421 | 0.01 | 1.56548 | 0.00000 | 0.00000 | ||
20841 | 2010.02.18 07:32 | sell | 10422 | 0.01 | 1.56572 | 0.00000 | 0.00000 | ||
20842 | 2010.02.18 07:35 | close | 10420 | 0.01 | 1.56597 | 0.00000 | 0.00000 | 0.40 | 9407.06 |
20843 | 2010.02.18 07:37 | buy | 10423 | 0.01 | 1.56557 | 0.00000 | 0.00000 | ||
20844 | 2010.02.18 07:40 | close | 10421 | 0.01 | 1.56679 | 0.00000 | 0.00000 | -1.31 | 9405.75 |
20845 | 2010.02.18 07:42 | close | 10422 | 0.01 | 1.56655 | 0.00000 | 0.00000 | -0.83 | 9404.92 |
20846 | 2010.02.18 07:45 | close | 10423 | 0.01 | 1.56744 | 0.00000 | 0.00000 | 1.87 | 9406.79 |
20847 | 2010.02.18 07:47 | buy | 10424 | 0.01 | 1.56728 | 0.00000 | 0.00000 | ||
20848 | 2010.02.18 07:47 | sell | 10425 | 0.01 | 1.56719 | 0.00000 | 0.00000 | ||
20849 | 2010.02.18 07:50 | close | 10424 | 0.01 | 1.56817 | 0.00000 | 0.00000 | 0.89 | 9407.68 |
20850 | 2010.02.18 07:52 | close | 10425 | 0.01 | 1.56777 | 0.00000 | 0.00000 | -0.58 | 9407.10 |
20851 | 2010.02.18 07:55 | buy | 10426 | 0.01 | 1.56802 | 0.00000 | 0.00000 | ||
20852 | 2010.02.18 07:55 | sell | 10427 | 0.01 | 1.56793 | 0.00000 | 0.00000 | ||
20853 | 2010.02.18 07:57 | close | 10426 | 0.01 | 1.56719 | 0.00000 | 0.00000 | -0.83 | 9406.27 |
20854 | 2010.02.18 07:59 | close | 10427 | 0.01 | 1.56699 | 0.00000 | 0.00000 | 0.94 | 9407.21 |
20855 | 2010.02.18 08:00 | buy | 10428 | 0.01 | 1.56710 | 0.00000 | 0.00000 | ||
20856 | 2010.02.18 08:00 | sell | 10429 | 0.01 | 1.56701 | 0.00000 | 0.00000 | ||
20857 | 2010.02.18 08:03 | close | 10428 | 0.01 | 1.56538 | 0.00000 | 0.00000 | -1.72 | 9405.49 |
20858 | 2010.02.18 08:06 | close | 10429 | 0.01 | 1.56588 | 0.00000 | 0.00000 | 1.13 | 9406.62 |
20859 | 2010.02.18 08:10 | buy | 10430 | 0.01 | 1.56424 | 0.00000 | 0.00000 | ||
20860 | 2010.02.18 08:10 | sell | 10431 | 0.01 | 1.56415 | 0.00000 | 0.00000 | ||
20861 | 2010.02.18 08:13 | close | 10430 | 0.01 | 1.56456 | 0.00000 | 0.00000 | 0.32 | 9406.94 |
20862 | 2010.02.18 08:16 | close | 10431 | 0.01 | 1.56261 | 0.00000 | 0.00000 | 1.54 | 9408.48 |
20863 | 2010.02.18 08:20 | buy | 10432 | 0.01 | 1.56343 | 0.00000 | 0.00000 | ||
20864 | 2010.02.18 08:20 | sell | 10433 | 0.01 | 1.56334 | 0.00000 | 0.00000 | ||
20865 | 2010.02.18 08:23 | close | 10432 | 0.01 | 1.56293 | 0.00000 | 0.00000 | -0.50 | 9407.98 |
20866 | 2010.02.18 08:26 | close | 10433 | 0.01 | 1.56424 | 0.00000 | 0.00000 | -0.90 | 9407.08 |
20867 | 2010.02.18 08:26 | buy | 10434 | 0.01 | 1.56363 | 0.00000 | 0.00000 | ||
20868 | 2010.02.18 08:26 | sell | 10435 | 0.01 | 1.56354 | 0.00000 | 0.00000 | ||
20869 | 2010.02.18 08:32 | close | 10434 | 0.01 | 1.56411 | 0.00000 | 0.00000 | 0.48 | 9407.56 |
20870 | 2010.02.18 08:35 | close | 10435 | 0.01 | 1.56397 | 0.00000 | 0.00000 | -0.43 | 9407.13 |
20871 | 2010.02.18 08:37 | buy | 10436 | 0.01 | 1.56444 | 0.00000 | 0.00000 | ||
20872 | 2010.02.18 08:37 | sell | 10437 | 0.01 | 1.56435 | 0.00000 | 0.00000 | ||
20873 | 2010.02.18 08:40 | close | 10436 | 0.01 | 1.56341 | 0.00000 | 0.00000 | -1.03 | 9406.10 |
20874 | 2010.02.18 08:42 | close | 10437 | 0.01 | 1.56373 | 0.00000 | 0.00000 | 0.62 | 9406.72 |
20875 | 2010.02.18 08:45 | buy | 10438 | 0.01 | 1.56279 | 0.00000 | 0.00000 | ||
20876 | 2010.02.18 08:45 | sell | 10439 | 0.01 | 1.56270 | 0.00000 | 0.00000 | ||
20877 | 2010.02.18 08:47 | sell | 10440 | 0.01 | 1.56294 | 0.00000 | 0.00000 | ||
20878 | 2010.02.18 08:50 | close | 10438 | 0.01 | 1.56176 | 0.00000 | 0.00000 | -1.03 | 9405.69 |
20879 | 2010.02.18 08:52 | close | 10439 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 0.38 | 9406.07 |
20880 | 2010.02.18 08:55 | close | 10440 | 0.01 | 1.56209 | 0.00000 | 0.00000 | 0.85 | 9406.92 |
20881 | 2010.02.18 08:57 | buy | 10441 | 0.01 | 1.56279 | 0.00000 | 0.00000 | ||
20882 | 2010.02.18 08:57 | sell | 10442 | 0.01 | 1.56270 | 0.00000 | 0.00000 | ||
20883 | 2010.02.18 08:59 | close | 10441 | 0.01 | 1.56208 | 0.00000 | 0.00000 | -0.71 | 9406.21 |
20884 | 2010.02.18 09:00 | close | 10442 | 0.01 | 1.56213 | 0.00000 | 0.00000 | 0.57 | 9406.78 |
20885 | 2010.02.18 09:02 | buy | 10443 | 0.01 | 1.56321 | 0.00000 | 0.00000 | ||
20886 | 2010.02.18 09:02 | sell | 10444 | 0.01 | 1.56312 | 0.00000 | 0.00000 | ||
20887 | 2010.02.18 09:05 | buy | 10445 | 0.01 | 1.56292 | 0.00000 | 0.00000 | ||
20888 | 2010.02.18 09:07 | close | 10445 | 0.01 | 1.56340 | 0.00000 | 0.00000 | 0.48 | 9407.26 |
20889 | 2010.02.18 09:10 | close | 10443 | 0.01 | 1.56227 | 0.00000 | 0.00000 | -0.94 | 9406.32 |
20890 | 2010.02.18 09:12 | close | 10444 | 0.01 | 1.56264 | 0.00000 | 0.00000 | 0.48 | 9406.80 |
20891 | 2010.02.18 09:15 | buy | 10446 | 0.01 | 1.56150 | 0.00000 | 0.00000 | ||
20892 | 2010.02.18 09:15 | sell | 10447 | 0.01 | 1.56141 | 0.00000 | 0.00000 | ||
20893 | 2010.02.18 09:17 | sell | 10448 | 0.01 | 1.56170 | 0.00000 | 0.00000 | ||
20894 | 2010.02.18 09:20 | close | 10446 | 0.01 | 1.56028 | 0.00000 | 0.00000 | -1.22 | 9405.58 |
20895 | 2010.02.18 09:22 | close | 10447 | 0.01 | 1.56094 | 0.00000 | 0.00000 | 0.47 | 9406.05 |
20896 | 2010.02.18 09:25 | close | 10448 | 0.01 | 1.56065 | 0.00000 | 0.00000 | 1.05 | 9407.10 |
20897 | 2010.02.18 09:27 | buy | 10449 | 0.01 | 1.56150 | 0.00000 | 0.00000 | ||
20898 | 2010.02.18 09:27 | sell | 10450 | 0.01 | 1.56141 | 0.00000 | 0.00000 | ||
20899 | 2010.02.18 09:27 | buy | 10451 | 0.01 | 1.56126 | 0.00000 | 0.00000 | ||
20900 | 2010.02.18 09:37 | close | 10449 | 0.01 | 1.56096 | 0.00000 | 0.00000 | -0.54 | 9406.56 |
20901 | 2010.02.18 09:40 | close | 10450 | 0.01 | 1.56211 | 0.00000 | 0.00000 | -0.70 | 9405.86 |
20902 | 2010.02.18 09:42 | close | 10451 | 0.01 | 1.56181 | 0.00000 | 0.00000 | 0.55 | 9406.41 |
20903 | 2010.02.18 09:45 | buy | 10452 | 0.01 | 1.56275 | 0.00000 | 0.00000 | ||
20904 | 2010.02.18 09:45 | sell | 10453 | 0.01 | 1.56266 | 0.00000 | 0.00000 | ||
20905 | 2010.02.18 09:47 | buy | 10454 | 0.01 | 1.56254 | 0.00000 | 0.00000 | ||
20906 | 2010.02.18 09:50 | close | 10452 | 0.01 | 1.56330 | 0.00000 | 0.00000 | 0.55 | 9406.96 |
20907 | 2010.02.18 09:52 | close | 10454 | 0.01 | 1.56287 | 0.00000 | 0.00000 | 0.33 | 9407.29 |
20908 | 2010.02.18 09:55 | close | 10453 | 0.01 | 1.56318 | 0.00000 | 0.00000 | -0.52 | 9406.77 |
20909 | 2010.02.18 09:57 | buy | 10455 | 0.01 | 1.56254 | 0.00000 | 0.00000 | ||
20910 | 2010.02.18 09:57 | sell | 10456 | 0.01 | 1.56245 | 0.00000 | 0.00000 | ||
20911 | 2010.02.18 09:59 | close | 10455 | 0.01 | 1.56153 | 0.00000 | 0.00000 | -1.01 | 9405.76 |
20912 | 2010.02.18 10:00 | close | 10456 | 0.01 | 1.56162 | 0.00000 | 0.00000 | 0.83 | 9406.59 |
20913 | 2010.02.18 10:02 | buy | 10457 | 0.01 | 1.56103 | 0.00000 | 0.00000 | ||
20914 | 2010.02.18 10:02 | sell | 10458 | 0.01 | 1.56094 | 0.00000 | 0.00000 | ||
20915 | 2010.02.18 10:05 | sell | 10459 | 0.01 | 1.56110 | 0.00000 | 0.00000 | ||
20916 | 2010.02.18 10:07 | buy | 10460 | 0.01 | 1.56088 | 0.00000 | 0.00000 | ||
20917 | 2010.02.18 10:10 | close | 10457 | 0.01 | 1.56156 | 0.00000 | 0.00000 | 0.53 | 9407.12 |
20918 | 2010.02.18 10:12 | close | 10458 | 0.01 | 1.56150 | 0.00000 | 0.00000 | -0.56 | 9406.56 |
20919 | 2010.02.18 10:15 | close | 10459 | 0.01 | 1.56212 | 0.00000 | 0.00000 | -1.02 | 9405.54 |
20920 | 2010.02.18 10:17 | close | 10460 | 0.01 | 1.56187 | 0.00000 | 0.00000 | 0.99 | 9406.53 |
20921 | 2010.02.18 10:20 | buy | 10461 | 0.01 | 1.56258 | 0.00000 | 0.00000 | ||
20922 | 2010.02.18 10:20 | sell | 10462 | 0.01 | 1.56249 | 0.00000 | 0.00000 | ||
20923 | 2010.02.18 10:22 | close | 10461 | 0.01 | 1.56218 | 0.00000 | 0.00000 | -0.40 | 9406.13 |
20924 | 2010.02.18 10:25 | buy | 10463 | 0.01 | 1.56243 | 0.00000 | 0.00000 | ||
20925 | 2010.02.18 10:27 | close | 10462 | 0.01 | 1.56196 | 0.00000 | 0.00000 | 0.53 | 9406.66 |
20926 | 2010.02.18 10:27 | sell | 10464 | 0.01 | 1.56238 | 0.00000 | 0.00000 | ||
20927 | 2010.02.18 10:33 | close | 10463 | 0.01 | 1.56065 | 0.00000 | 0.00000 | -1.78 | 9404.88 |
20928 | 2010.02.18 10:36 | close | 10464 | 0.01 | 1.56120 | 0.00000 | 0.00000 | 1.18 | 9406.06 |
20929 | 2010.02.18 10:40 | buy | 10465 | 0.01 | 1.55937 | 0.00000 | 0.00000 | ||
20930 | 2010.02.18 10:40 | sell | 10466 | 0.01 | 1.55928 | 0.00000 | 0.00000 | ||
20931 | 2010.02.18 10:43 | close | 10465 | 0.01 | 1.55974 | 0.00000 | 0.00000 | 0.37 | 9406.43 |
20932 | 2010.02.18 10:46 | close | 10466 | 0.01 | 1.55754 | 0.00000 | 0.00000 | 1.74 | 9408.17 |
20933 | 2010.02.18 10:50 | buy | 10467 | 0.01 | 1.55845 | 0.00000 | 0.00000 | ||
20934 | 2010.02.18 10:50 | sell | 10468 | 0.01 | 1.55836 | 0.00000 | 0.00000 | ||
20935 | 2010.02.18 10:53 | close | 10467 | 0.01 | 1.55791 | 0.00000 | 0.00000 | -0.54 | 9407.63 |
20936 | 2010.02.18 10:56 | close | 10468 | 0.01 | 1.55937 | 0.00000 | 0.00000 | -1.01 | 9406.62 |
20937 | 2010.02.18 10:59 | buy | 10469 | 0.01 | 1.55769 | 0.00000 | 0.00000 | ||
20938 | 2010.02.18 10:59 | sell | 10470 | 0.01 | 1.55760 | 0.00000 | 0.00000 | ||
20939 | 2010.02.18 11:03 | close | 10469 | 0.01 | 1.55943 | 0.00000 | 0.00000 | 1.74 | 9408.36 |
20940 | 2010.02.18 11:06 | close | 10470 | 0.01 | 1.55916 | 0.00000 | 0.00000 | -1.56 | 9406.80 |
20941 | 2010.02.18 11:10 | buy | 10471 | 0.01 | 1.56059 | 0.00000 | 0.00000 | ||
20942 | 2010.02.18 11:10 | sell | 10472 | 0.01 | 1.56050 | 0.00000 | 0.00000 | ||
20943 | 2010.02.18 11:13 | close | 10471 | 0.01 | 1.56014 | 0.00000 | 0.00000 | -0.45 | 9406.35 |
20944 | 2010.02.18 11:16 | close | 10472 | 0.01 | 1.56167 | 0.00000 | 0.00000 | -1.17 | 9405.18 |
20945 | 2010.02.18 11:20 | buy | 10473 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
20946 | 2010.02.18 11:20 | sell | 10474 | 0.01 | 1.56086 | 0.00000 | 0.00000 | ||
20947 | 2010.02.18 11:23 | close | 10474 | 0.01 | 1.56131 | 0.00000 | 0.00000 | -0.45 | 9404.73 |
20948 | 2010.02.18 11:26 | close | 10473 | 0.01 | 1.56014 | 0.00000 | 0.00000 | -0.81 | 9403.92 |
20949 | 2010.02.18 11:26 | buy | 10475 | 0.01 | 1.56112 | 0.00000 | 0.00000 | ||
20950 | 2010.02.18 11:26 | sell | 10476 | 0.01 | 1.56103 | 0.00000 | 0.00000 | ||
20951 | 2010.02.18 11:32 | close | 10476 | 0.01 | 1.56142 | 0.00000 | 0.00000 | -0.39 | 9403.53 |
20952 | 2010.02.18 11:35 | sell | 10477 | 0.01 | 1.56118 | 0.00000 | 0.00000 | ||
20953 | 2010.02.18 11:37 | close | 10475 | 0.01 | 1.56148 | 0.00000 | 0.00000 | 0.36 | 9403.89 |
20954 | 2010.02.18 11:40 | buy | 10478 | 0.01 | 1.56097 | 0.00000 | 0.00000 | ||
20955 | 2010.02.18 11:45 | close | 10477 | 0.01 | 1.56053 | 0.00000 | 0.00000 | 0.65 | 9404.54 |
20956 | 2010.02.18 11:47 | buy | 10479 | 0.01 | 1.56068 | 0.00000 | 0.00000 | ||
20957 | 2010.02.18 11:47 | sell | 10480 | 0.01 | 1.56059 | 0.00000 | 0.00000 | ||
20958 | 2010.02.18 11:50 | close | 10478 | 0.01 | 1.55984 | 0.00000 | 0.00000 | -1.13 | 9403.41 |
20959 | 2010.02.18 11:52 | close | 10479 | 0.01 | 1.56014 | 0.00000 | 0.00000 | -0.54 | 9402.87 |
20960 | 2010.02.18 11:55 | close | 10480 | 0.01 | 1.56008 | 0.00000 | 0.00000 | 0.51 | 9403.38 |
20961 | 2010.02.18 11:57 | buy | 10481 | 0.01 | 1.56053 | 0.00000 | 0.00000 | ||
20962 | 2010.02.18 11:57 | sell | 10482 | 0.01 | 1.56044 | 0.00000 | 0.00000 | ||
20963 | 2010.02.18 11:59 | close | 10482 | 0.01 | 1.56091 | 0.00000 | 0.00000 | -0.47 | 9402.91 |
20964 | 2010.02.18 12:00 | sell | 10483 | 0.01 | 1.56080 | 0.00000 | 0.00000 | ||
20965 | 2010.02.18 12:03 | close | 10481 | 0.01 | 1.56000 | 0.00000 | 0.00000 | -0.53 | 9402.38 |
20966 | 2010.02.18 12:06 | close | 10483 | 0.01 | 1.56029 | 0.00000 | 0.00000 | 0.51 | 9402.89 |
20967 | 2010.02.18 12:10 | buy | 10484 | 0.01 | 1.55948 | 0.00000 | 0.00000 | ||
20968 | 2010.02.18 12:10 | sell | 10485 | 0.01 | 1.55939 | 0.00000 | 0.00000 | ||
20969 | 2010.02.18 12:13 | sell | 10486 | 0.01 | 1.55959 | 0.00000 | 0.00000 | ||
20970 | 2010.02.18 12:16 | close | 10484 | 0.01 | 1.55859 | 0.00000 | 0.00000 | -0.89 | 9402.00 |
20971 | 2010.02.18 12:20 | close | 10485 | 0.01 | 1.55908 | 0.00000 | 0.00000 | 0.31 | 9402.31 |
20972 | 2010.02.18 12:23 | close | 10486 | 0.01 | 1.55888 | 0.00000 | 0.00000 | 0.71 | 9403.02 |
20973 | 2010.02.18 12:26 | buy | 10487 | 0.01 | 1.55948 | 0.00000 | 0.00000 | ||
20974 | 2010.02.18 12:26 | sell | 10488 | 0.01 | 1.55939 | 0.00000 | 0.00000 | ||
20975 | 2010.02.18 12:26 | close | 10487 | 0.01 | 1.55903 | 0.00000 | 0.00000 | -0.45 | 9402.57 |
20976 | 2010.02.18 12:30 | buy | 10489 | 0.01 | 1.55915 | 0.00000 | 0.00000 | ||
20977 | 2010.02.18 12:32 | close | 10488 | 0.01 | 1.55879 | 0.00000 | 0.00000 | 0.60 | 9403.17 |
20978 | 2010.02.18 12:35 | buy | 10490 | 0.01 | 1.55893 | 0.00000 | 0.00000 | ||
20979 | 2010.02.18 12:35 | sell | 10491 | 0.01 | 1.55884 | 0.00000 | 0.00000 | ||
20980 | 2010.02.18 12:37 | close | 10489 | 0.01 | 1.55856 | 0.00000 | 0.00000 | -0.59 | 9402.58 |
20981 | 2010.02.18 12:40 | close | 10490 | 0.01 | 1.55925 | 0.00000 | 0.00000 | 0.32 | 9402.90 |
20982 | 2010.02.18 12:42 | buy | 10492 | 0.01 | 1.55920 | 0.00000 | 0.00000 | ||
20983 | 2010.02.18 12:42 | sell | 10493 | 0.01 | 1.55911 | 0.00000 | 0.00000 | ||
20984 | 2010.02.18 12:45 | close | 10491 | 0.01 | 1.55976 | 0.00000 | 0.00000 | -0.92 | 9401.98 |
20985 | 2010.02.18 12:47 | close | 10492 | 0.01 | 1.55953 | 0.00000 | 0.00000 | 0.33 | 9402.31 |
20986 | 2010.02.18 12:50 | close | 10493 | 0.01 | 1.56017 | 0.00000 | 0.00000 | -1.06 | 9401.25 |
20987 | 2010.02.18 12:52 | buy | 10494 | 0.01 | 1.55989 | 0.00000 | 0.00000 | ||
20988 | 2010.02.18 12:52 | sell | 10495 | 0.01 | 1.55980 | 0.00000 | 0.00000 | ||
20989 | 2010.02.18 12:55 | sell | 10496 | 0.01 | 1.55994 | 0.00000 | 0.00000 | ||
20990 | 2010.02.18 12:57 | close | 10496 | 0.01 | 1.55962 | 0.00000 | 0.00000 | 0.32 | 9401.57 |
20991 | 2010.02.18 12:59 | close | 10494 | 0.01 | 1.55925 | 0.00000 | 0.00000 | -0.64 | 9400.93 |
20992 | 2010.02.18 13:00 | close | 10495 | 0.01 | 1.55938 | 0.00000 | 0.00000 | 0.42 | 9401.35 |
20993 | 2010.02.18 13:02 | buy | 10497 | 0.01 | 1.55873 | 0.00000 | 0.00000 | ||
20994 | 2010.02.18 13:02 | sell | 10498 | 0.01 | 1.55864 | 0.00000 | 0.00000 | ||
20995 | 2010.02.18 13:05 | sell | 10499 | 0.01 | 1.55880 | 0.00000 | 0.00000 | ||
20996 | 2010.02.18 13:07 | buy | 10500 | 0.01 | 1.55858 | 0.00000 | 0.00000 | ||
20997 | 2010.02.18 13:10 | close | 10497 | 0.01 | 1.55926 | 0.00000 | 0.00000 | 0.53 | 9401.88 |
20998 | 2010.02.18 13:12 | close | 10498 | 0.01 | 1.55919 | 0.00000 | 0.00000 | -0.55 | 9401.33 |
20999 | 2010.02.18 13:15 | close | 10499 | 0.01 | 1.55981 | 0.00000 | 0.00000 | -1.01 | 9400.32 |
21000 | 2010.02.18 13:17 | close | 10500 | 0.01 | 1.55957 | 0.00000 | 0.00000 | 0.99 | 9401.31 |
21001 | 2010.02.18 13:20 | buy | 10501 | 0.01 | 1.56027 | 0.00000 | 0.00000 | ||
21002 | 2010.02.18 13:20 | sell | 10502 | 0.01 | 1.56018 | 0.00000 | 0.00000 | ||
21003 | 2010.02.18 13:22 | close | 10501 | 0.01 | 1.55987 | 0.00000 | 0.00000 | -0.40 | 9400.91 |
21004 | 2010.02.18 13:25 | buy | 10503 | 0.01 | 1.56012 | 0.00000 | 0.00000 | ||
21005 | 2010.02.18 13:27 | close | 10502 | 0.01 | 1.55966 | 0.00000 | 0.00000 | 0.52 | 9401.43 |
21006 | 2010.02.18 13:30 | buy | 10504 | 0.01 | 1.55991 | 0.00000 | 0.00000 | ||
21007 | 2010.02.18 13:30 | sell | 10505 | 0.01 | 1.55982 | 0.00000 | 0.00000 | ||
21008 | 2010.02.18 13:32 | close | 10505 | 0.01 | 1.56028 | 0.00000 | 0.00000 | -0.46 | 9400.97 |
21009 | 2010.02.18 13:35 | sell | 10506 | 0.01 | 1.56010 | 0.00000 | 0.00000 | ||
21010 | 2010.02.18 13:37 | close | 10504 | 0.01 | 1.56028 | 0.00000 | 0.00000 | 0.37 | 9401.34 |
21011 | 2010.02.18 13:45 | close | 10503 | 0.01 | 1.55966 | 0.00000 | 0.00000 | -0.46 | 9400.88 |
21012 | 2010.02.18 13:47 | buy | 10507 | 0.01 | 1.55984 | 0.00000 | 0.00000 | ||
21013 | 2010.02.18 13:50 | close | 10506 | 0.01 | 1.55940 | 0.00000 | 0.00000 | 0.70 | 9401.58 |
21014 | 2010.02.18 13:52 | buy | 10508 | 0.01 | 1.55958 | 0.00000 | 0.00000 | ||
21015 | 2010.02.18 13:52 | sell | 10509 | 0.01 | 1.55949 | 0.00000 | 0.00000 | ||
21016 | 2010.02.18 13:55 | close | 10507 | 0.01 | 1.55940 | 0.00000 | 0.00000 | -0.44 | 9401.14 |
21017 | 2010.02.18 13:57 | sell | 10510 | 0.01 | 1.55966 | 0.00000 | 0.00000 | ||
21018 | 2010.02.18 14:07 | close | 10508 | 0.01 | 1.55990 | 0.00000 | 0.00000 | 0.32 | 9401.46 |
21019 | 2010.02.18 14:10 | close | 10510 | 0.01 | 1.55930 | 0.00000 | 0.00000 | 0.36 | 9401.82 |
21020 | 2010.02.18 14:12 | buy | 10511 | 0.01 | 1.55947 | 0.00000 | 0.00000 | ||
21021 | 2010.02.18 14:15 | close | 10509 | 0.01 | 1.55878 | 0.00000 | 0.00000 | 0.71 | 9402.53 |
21022 | 2010.02.18 14:17 | close | 10511 | 0.01 | 1.55886 | 0.00000 | 0.00000 | -0.61 | 9401.92 |
21023 | 2010.02.18 14:20 | buy | 10512 | 0.01 | 1.55809 | 0.00000 | 0.00000 | ||
21024 | 2010.02.18 14:20 | sell | 10513 | 0.01 | 1.55800 | 0.00000 | 0.00000 | ||
21025 | 2010.02.18 14:22 | close | 10513 | 0.01 | 1.55844 | 0.00000 | 0.00000 | -0.44 | 9401.48 |
21026 | 2010.02.18 14:25 | sell | 10514 | 0.01 | 1.55817 | 0.00000 | 0.00000 | ||
21027 | 2010.02.18 14:27 | close | 10512 | 0.01 | 1.55869 | 0.00000 | 0.00000 | 0.60 | 9402.08 |
21028 | 2010.02.18 14:27 | close | 10514 | 0.01 | 1.55916 | 0.00000 | 0.00000 | -0.99 | 9401.09 |
21029 | 2010.02.18 14:30 | buy | 10515 | 0.01 | 1.55918 | 0.00000 | 0.00000 | ||
21030 | 2010.02.18 14:30 | sell | 10516 | 0.01 | 1.55909 | 0.00000 | 0.00000 | ||
21031 | 2010.02.18 14:32 | buy | 10517 | 0.01 | 1.55904 | 0.00000 | 0.00000 | ||
21032 | 2010.02.18 14:35 | close | 10515 | 0.01 | 1.55862 | 0.00000 | 0.00000 | -0.56 | 9400.53 |
21033 | 2010.02.18 14:37 | sell | 10518 | 0.01 | 1.55929 | 0.00000 | 0.00000 | ||
21034 | 2010.02.18 14:40 | close | 10516 | 0.01 | 1.55804 | 0.00000 | 0.00000 | 1.05 | 9401.58 |
21035 | 2010.02.18 14:42 | close | 10517 | 0.01 | 1.55828 | 0.00000 | 0.00000 | -0.76 | 9400.82 |
21036 | 2010.02.18 14:45 | close | 10518 | 0.01 | 1.55703 | 0.00000 | 0.00000 | 2.26 | 9403.08 |
21037 | 2010.02.18 14:47 | buy | 10519 | 0.01 | 1.55737 | 0.00000 | 0.00000 | ||
21038 | 2010.02.18 14:47 | sell | 10520 | 0.01 | 1.55728 | 0.00000 | 0.00000 | ||
21039 | 2010.02.18 14:50 | close | 10519 | 0.01 | 1.55560 | 0.00000 | 0.00000 | -1.77 | 9401.31 |
21040 | 2010.02.18 14:52 | close | 10520 | 0.01 | 1.55636 | 0.00000 | 0.00000 | 0.92 | 9402.23 |
21041 | 2010.02.18 14:55 | buy | 10521 | 0.01 | 1.55603 | 0.00000 | 0.00000 | ||
21042 | 2010.02.18 14:55 | sell | 10522 | 0.01 | 1.55594 | 0.00000 | 0.00000 | ||
21043 | 2010.02.18 14:57 | close | 10521 | 0.01 | 1.55694 | 0.00000 | 0.00000 | 0.91 | 9403.14 |
21044 | 2010.02.18 14:59 | close | 10522 | 0.01 | 1.55818 | 0.00000 | 0.00000 | -2.24 | 9400.90 |
21045 | 2010.02.18 15:00 | buy | 10523 | 0.01 | 1.55818 | 0.00000 | 0.00000 | ||
21046 | 2010.02.18 15:00 | sell | 10524 | 0.01 | 1.55809 | 0.00000 | 0.00000 | ||
21047 | 2010.02.18 15:02 | close | 10523 | 0.01 | 1.55684 | 0.00000 | 0.00000 | -1.34 | 9399.56 |
21048 | 2010.02.18 15:05 | close | 10524 | 0.01 | 1.55729 | 0.00000 | 0.00000 | 0.80 | 9400.36 |
21049 | 2010.02.18 15:07 | buy | 10525 | 0.01 | 1.55657 | 0.00000 | 0.00000 | ||
21050 | 2010.02.18 15:07 | sell | 10526 | 0.01 | 1.55648 | 0.00000 | 0.00000 | ||
21051 | 2010.02.18 15:10 | close | 10525 | 0.01 | 1.55828 | 0.00000 | 0.00000 | 1.71 | 9402.07 |
21052 | 2010.02.18 15:12 | close | 10526 | 0.01 | 1.55801 | 0.00000 | 0.00000 | -1.53 | 9400.54 |
21053 | 2010.02.18 15:15 | buy | 10527 | 0.01 | 1.55944 | 0.00000 | 0.00000 | ||
21054 | 2010.02.18 15:15 | sell | 10528 | 0.01 | 1.55935 | 0.00000 | 0.00000 | ||
21055 | 2010.02.18 15:17 | close | 10527 | 0.01 | 1.55899 | 0.00000 | 0.00000 | -0.45 | 9400.09 |
21056 | 2010.02.18 15:20 | close | 10528 | 0.01 | 1.56052 | 0.00000 | 0.00000 | -1.17 | 9398.92 |
21057 | 2010.02.18 15:22 | buy | 10529 | 0.01 | 1.55980 | 0.00000 | 0.00000 | ||
21058 | 2010.02.18 15:22 | sell | 10530 | 0.01 | 1.55971 | 0.00000 | 0.00000 | ||
21059 | 2010.02.18 15:25 | close | 10530 | 0.01 | 1.56016 | 0.00000 | 0.00000 | -0.45 | 9398.47 |
21060 | 2010.02.18 15:27 | close | 10529 | 0.01 | 1.55899 | 0.00000 | 0.00000 | -0.81 | 9397.66 |
21061 | 2010.02.18 15:27 | buy | 10531 | 0.01 | 1.56019 | 0.00000 | 0.00000 | ||
21062 | 2010.02.18 15:27 | sell | 10532 | 0.01 | 1.56010 | 0.00000 | 0.00000 | ||
21063 | 2010.02.18 15:30 | sell | 10533 | 0.01 | 1.56030 | 0.00000 | 0.00000 | ||
21064 | 2010.02.18 15:32 | close | 10531 | 0.01 | 1.56077 | 0.00000 | 0.00000 | 0.58 | 9398.24 |
21065 | 2010.02.18 15:35 | close | 10532 | 0.01 | 1.56153 | 0.00000 | 0.00000 | -1.43 | 9396.81 |
21066 | 2010.02.18 15:37 | buy | 10534 | 0.01 | 1.56018 | 0.00000 | 0.00000 | ||
21067 | 2010.02.18 15:40 | close | 10533 | 0.01 | 1.56356 | 0.00000 | 0.00000 | -3.26 | 9393.55 |
21068 | 2010.02.18 15:42 | close | 10534 | 0.01 | 1.56279 | 0.00000 | 0.00000 | 2.61 | 9396.16 |
21069 | 2010.02.18 15:45 | buy | 10535 | 0.01 | 1.56558 | 0.00000 | 0.00000 | ||
21070 | 2010.02.18 15:45 | sell | 10536 | 0.01 | 1.56549 | 0.00000 | 0.00000 | ||
21071 | 2010.02.18 15:47 | close | 10535 | 0.01 | 1.56482 | 0.00000 | 0.00000 | -0.76 | 9395.40 |
21072 | 2010.02.18 15:50 | close | 10536 | 0.01 | 1.56761 | 0.00000 | 0.00000 | -2.12 | 9393.28 |
21073 | 2010.02.18 15:52 | buy | 10537 | 0.01 | 1.56626 | 0.00000 | 0.00000 | ||
21074 | 2010.02.18 15:52 | sell | 10538 | 0.01 | 1.56617 | 0.00000 | 0.00000 | ||
21075 | 2010.02.18 15:55 | close | 10537 | 0.01 | 1.56684 | 0.00000 | 0.00000 | 0.58 | 9393.86 |
21076 | 2010.02.18 15:57 | close | 10538 | 0.01 | 1.56491 | 0.00000 | 0.00000 | 1.26 | 9395.12 |
21077 | 2010.02.18 15:59 | buy | 10539 | 0.01 | 1.56484 | 0.00000 | 0.00000 | ||
21078 | 2010.02.18 15:59 | sell | 10540 | 0.01 | 1.56475 | 0.00000 | 0.00000 | ||
21079 | 2010.02.18 16:02 | close | 10539 | 0.01 | 1.56564 | 0.00000 | 0.00000 | 0.80 | 9395.92 |
21080 | 2010.02.18 16:05 | close | 10540 | 0.01 | 1.56547 | 0.00000 | 0.00000 | -0.72 | 9395.20 |
21081 | 2010.02.18 16:07 | buy | 10541 | 0.01 | 1.56598 | 0.00000 | 0.00000 | ||
21082 | 2010.02.18 16:07 | sell | 10542 | 0.01 | 1.56589 | 0.00000 | 0.00000 | ||
21083 | 2010.02.18 16:10 | close | 10541 | 0.01 | 1.56487 | 0.00000 | 0.00000 | -1.11 | 9394.09 |
21084 | 2010.02.18 16:12 | close | 10542 | 0.01 | 1.56522 | 0.00000 | 0.00000 | 0.67 | 9394.76 |
21085 | 2010.02.18 16:15 | buy | 10543 | 0.01 | 1.56420 | 0.00000 | 0.00000 | ||
21086 | 2010.02.18 16:15 | sell | 10544 | 0.01 | 1.56411 | 0.00000 | 0.00000 | ||
21087 | 2010.02.18 16:17 | sell | 10545 | 0.01 | 1.56436 | 0.00000 | 0.00000 | ||
21088 | 2010.02.18 16:20 | close | 10543 | 0.01 | 1.56309 | 0.00000 | 0.00000 | -1.11 | 9393.65 |
21089 | 2010.02.18 16:22 | close | 10544 | 0.01 | 1.56369 | 0.00000 | 0.00000 | 0.42 | 9394.07 |
21090 | 2010.02.18 16:25 | close | 10545 | 0.01 | 1.56343 | 0.00000 | 0.00000 | 0.93 | 9395.00 |
21091 | 2010.02.18 16:27 | buy | 10546 | 0.01 | 1.56420 | 0.00000 | 0.00000 | ||
21092 | 2010.02.18 16:27 | sell | 10547 | 0.01 | 1.56411 | 0.00000 | 0.00000 | ||
21093 | 2010.02.18 16:27 | close | 10546 | 0.01 | 1.56363 | 0.00000 | 0.00000 | -0.57 | 9394.43 |
21094 | 2010.02.18 16:30 | close | 10547 | 0.01 | 1.56364 | 0.00000 | 0.00000 | 0.47 | 9394.90 |
21095 | 2010.02.18 16:32 | buy | 10548 | 0.01 | 1.56331 | 0.00000 | 0.00000 | ||
21096 | 2010.02.18 16:32 | sell | 10549 | 0.01 | 1.56322 | 0.00000 | 0.00000 | ||
21097 | 2010.02.18 16:35 | sell | 10550 | 0.01 | 1.56338 | 0.00000 | 0.00000 | ||
21098 | 2010.02.18 16:37 | buy | 10551 | 0.01 | 1.56315 | 0.00000 | 0.00000 | ||
21099 | 2010.02.18 16:40 | close | 10548 | 0.01 | 1.56387 | 0.00000 | 0.00000 | 0.56 | 9395.46 |
21100 | 2010.02.18 16:42 | close | 10549 | 0.01 | 1.56380 | 0.00000 | 0.00000 | -0.58 | 9394.88 |
21101 | 2010.02.18 16:45 | close | 10550 | 0.01 | 1.56444 | 0.00000 | 0.00000 | -1.06 | 9393.82 |
21102 | 2010.02.18 16:47 | close | 10551 | 0.01 | 1.56419 | 0.00000 | 0.00000 | 1.04 | 9394.86 |
21103 | 2010.02.18 16:50 | buy | 10552 | 0.01 | 1.56493 | 0.00000 | 0.00000 | ||
21104 | 2010.02.18 16:50 | sell | 10553 | 0.01 | 1.56484 | 0.00000 | 0.00000 | ||
21105 | 2010.02.18 16:52 | close | 10552 | 0.01 | 1.56452 | 0.00000 | 0.00000 | -0.41 | 9394.45 |
21106 | 2010.02.18 16:55 | buy | 10554 | 0.01 | 1.56477 | 0.00000 | 0.00000 | ||
21107 | 2010.02.18 16:57 | close | 10553 | 0.01 | 1.56428 | 0.00000 | 0.00000 | 0.56 | 9395.01 |
21108 | 2010.02.18 16:59 | close | 10554 | 0.01 | 1.56402 | 0.00000 | 0.00000 | -0.75 | 9394.26 |
21109 | 2010.02.18 17:00 | buy | 10555 | 0.01 | 1.56402 | 0.00000 | 0.00000 | ||
21110 | 2010.02.18 17:00 | sell | 10556 | 0.01 | 1.56393 | 0.00000 | 0.00000 | ||
21111 | 2010.02.18 17:06 | close | 10555 | 0.01 | 1.56360 | 0.00000 | 0.00000 | -0.42 | 9393.84 |
21112 | 2010.02.18 17:10 | close | 10556 | 0.01 | 1.56456 | 0.00000 | 0.00000 | -0.63 | 9393.21 |
21113 | 2010.02.18 17:13 | buy | 10557 | 0.01 | 1.56281 | 0.00000 | 0.00000 | ||
21114 | 2010.02.18 17:13 | sell | 10558 | 0.01 | 1.56272 | 0.00000 | 0.00000 | ||
21115 | 2010.02.18 17:16 | close | 10557 | 0.01 | 1.56316 | 0.00000 | 0.00000 | 0.35 | 9393.56 |
21116 | 2010.02.18 17:20 | close | 10558 | 0.01 | 1.56151 | 0.00000 | 0.00000 | 1.21 | 9394.77 |
21117 | 2010.02.18 17:23 | buy | 10559 | 0.01 | 1.56194 | 0.00000 | 0.00000 | ||
21118 | 2010.02.18 17:23 | sell | 10560 | 0.01 | 1.56185 | 0.00000 | 0.00000 | ||
21119 | 2010.02.18 17:26 | close | 10559 | 0.01 | 1.55967 | 0.00000 | 0.00000 | -2.27 | 9392.50 |
21120 | 2010.02.18 17:30 | close | 10560 | 0.01 | 1.55974 | 0.00000 | 0.00000 | 2.11 | 9394.61 |
21121 | 2010.02.18 17:32 | buy | 10561 | 0.01 | 1.56078 | 0.00000 | 0.00000 | ||
21122 | 2010.02.18 17:32 | sell | 10562 | 0.01 | 1.56069 | 0.00000 | 0.00000 | ||
21123 | 2010.02.18 17:35 | close | 10561 | 0.01 | 1.56032 | 0.00000 | 0.00000 | -0.46 | 9394.15 |
21124 | 2010.02.18 17:37 | close | 10562 | 0.01 | 1.56116 | 0.00000 | 0.00000 | -0.47 | 9393.68 |
21125 | 2010.02.18 17:40 | buy | 10563 | 0.01 | 1.55966 | 0.00000 | 0.00000 | ||
21126 | 2010.02.18 17:40 | sell | 10564 | 0.01 | 1.55957 | 0.00000 | 0.00000 | ||
21127 | 2010.02.18 17:42 | close | 10564 | 0.01 | 1.56003 | 0.00000 | 0.00000 | -0.46 | 9393.22 |
21128 | 2010.02.18 17:45 | close | 10563 | 0.01 | 1.55844 | 0.00000 | 0.00000 | -1.22 | 9392.00 |
21129 | 2010.02.18 17:47 | buy | 10565 | 0.01 | 1.55891 | 0.00000 | 0.00000 | ||
21130 | 2010.02.18 17:47 | sell | 10566 | 0.01 | 1.55882 | 0.00000 | 0.00000 | ||
21131 | 2010.02.18 17:50 | close | 10565 | 0.01 | 1.55694 | 0.00000 | 0.00000 | -1.97 | 9390.03 |
21132 | 2010.02.18 17:52 | close | 10566 | 0.01 | 1.55778 | 0.00000 | 0.00000 | 1.04 | 9391.07 |
21133 | 2010.02.18 17:55 | buy | 10567 | 0.01 | 1.55741 | 0.00000 | 0.00000 | ||
21134 | 2010.02.18 17:55 | sell | 10568 | 0.01 | 1.55732 | 0.00000 | 0.00000 | ||
21135 | 2010.02.18 17:57 | close | 10567 | 0.01 | 1.55844 | 0.00000 | 0.00000 | 1.03 | 9392.10 |
21136 | 2010.02.18 17:59 | close | 10568 | 0.01 | 1.55817 | 0.00000 | 0.00000 | -0.85 | 9391.25 |
21137 | 2010.02.18 18:00 | buy | 10569 | 0.01 | 1.55816 | 0.00000 | 0.00000 | ||
21138 | 2010.02.18 18:00 | sell | 10570 | 0.01 | 1.55807 | 0.00000 | 0.00000 | ||
21139 | 2010.02.18 18:02 | close | 10570 | 0.01 | 1.55853 | 0.00000 | 0.00000 | -0.46 | 9390.79 |
21140 | 2010.02.18 18:05 | sell | 10571 | 0.01 | 1.55817 | 0.00000 | 0.00000 | ||
21141 | 2010.02.18 18:07 | close | 10569 | 0.01 | 1.55870 | 0.00000 | 0.00000 | 0.54 | 9391.33 |
21142 | 2010.02.18 18:10 | close | 10571 | 0.01 | 1.55773 | 0.00000 | 0.00000 | 0.44 | 9391.77 |
21143 | 2010.02.18 18:12 | buy | 10572 | 0.01 | 1.55800 | 0.00000 | 0.00000 | ||
21144 | 2010.02.18 18:12 | sell | 10573 | 0.01 | 1.55791 | 0.00000 | 0.00000 | ||
21145 | 2010.02.18 18:15 | close | 10572 | 0.01 | 1.55685 | 0.00000 | 0.00000 | -1.15 | 9390.62 |
21146 | 2010.02.18 18:17 | close | 10573 | 0.01 | 1.55720 | 0.00000 | 0.00000 | 0.71 | 9391.33 |
21147 | 2010.02.18 18:20 | buy | 10574 | 0.01 | 1.55588 | 0.00000 | 0.00000 | ||
21148 | 2010.02.18 18:20 | sell | 10575 | 0.01 | 1.55579 | 0.00000 | 0.00000 | ||
21149 | 2010.02.18 18:22 | close | 10574 | 0.01 | 1.55632 | 0.00000 | 0.00000 | 0.44 | 9391.77 |
21150 | 2010.02.18 18:25 | buy | 10576 | 0.01 | 1.55614 | 0.00000 | 0.00000 | ||
21151 | 2010.02.18 18:25 | sell | 10577 | 0.01 | 1.55605 | 0.00000 | 0.00000 | ||
21152 | 2010.02.18 18:27 | close | 10575 | 0.01 | 1.55694 | 0.00000 | 0.00000 | -1.15 | 9390.62 |
21153 | 2010.02.18 18:30 | close | 10576 | 0.01 | 1.55675 | 0.00000 | 0.00000 | 0.61 | 9391.23 |
21154 | 2010.02.18 18:32 | close | 10577 | 0.01 | 1.55660 | 0.00000 | 0.00000 | -0.55 | 9390.68 |
21155 | 2010.02.18 18:35 | buy | 10578 | 0.01 | 1.55700 | 0.00000 | 0.00000 | ||
21156 | 2010.02.18 18:35 | sell | 10579 | 0.01 | 1.55691 | 0.00000 | 0.00000 | ||
21157 | 2010.02.18 18:37 | close | 10578 | 0.01 | 1.55612 | 0.00000 | 0.00000 | -0.88 | 9389.80 |
21158 | 2010.02.18 18:40 | close | 10579 | 0.01 | 1.55817 | 0.00000 | 0.00000 | -1.26 | 9388.54 |
21159 | 2010.02.18 18:42 | buy | 10580 | 0.01 | 1.55778 | 0.00000 | 0.00000 | ||
21160 | 2010.02.18 18:42 | sell | 10581 | 0.01 | 1.55769 | 0.00000 | 0.00000 | ||
21161 | 2010.02.18 18:45 | close | 10580 | 0.01 | 1.55926 | 0.00000 | 0.00000 | 1.48 | 9390.02 |
21162 | 2010.02.18 18:47 | close | 10581 | 0.01 | 1.55896 | 0.00000 | 0.00000 | -1.27 | 9388.75 |
21163 | 2010.02.18 18:50 | buy | 10582 | 0.01 | 1.56053 | 0.00000 | 0.00000 | ||
21164 | 2010.02.18 18:50 | sell | 10583 | 0.01 | 1.56044 | 0.00000 | 0.00000 | ||
21165 | 2010.02.18 18:52 | close | 10582 | 0.01 | 1.55965 | 0.00000 | 0.00000 | -0.88 | 9387.87 |
21166 | 2010.02.18 18:55 | close | 10583 | 0.01 | 1.56014 | 0.00000 | 0.00000 | 0.30 | 9388.17 |
21167 | 2010.02.18 18:57 | buy | 10584 | 0.01 | 1.55896 | 0.00000 | 0.00000 | ||
21168 | 2010.02.18 18:57 | sell | 10585 | 0.01 | 1.55887 | 0.00000 | 0.00000 | ||
21169 | 2010.02.18 18:59 | close | 10584 | 0.01 | 1.56014 | 0.00000 | 0.00000 | 1.18 | 9389.35 |
21170 | 2010.02.18 19:00 | close | 10585 | 0.01 | 1.56024 | 0.00000 | 0.00000 | -1.37 | 9387.98 |
21171 | 2010.02.18 19:02 | buy | 10586 | 0.01 | 1.56015 | 0.00000 | 0.00000 | ||
21172 | 2010.02.18 19:02 | sell | 10587 | 0.01 | 1.56006 | 0.00000 | 0.00000 | ||
21173 | 2010.02.18 19:05 | buy | 10588 | 0.01 | 1.55997 | 0.00000 | 0.00000 | ||
21174 | 2010.02.18 19:07 | sell | 10589 | 0.01 | 1.56025 | 0.00000 | 0.00000 | ||
21175 | 2010.02.18 19:10 | close | 10586 | 0.01 | 1.55950 | 0.00000 | 0.00000 | -0.65 | 9387.33 |
21176 | 2010.02.18 19:12 | close | 10589 | 0.01 | 1.55978 | 0.00000 | 0.00000 | 0.47 | 9387.80 |
21177 | 2010.02.18 19:15 | close | 10587 | 0.01 | 1.55904 | 0.00000 | 0.00000 | 1.02 | 9388.82 |
21178 | 2010.02.18 19:17 | close | 10588 | 0.01 | 1.55913 | 0.00000 | 0.00000 | -0.84 | 9387.98 |
21179 | 2010.02.18 19:20 | buy | 10590 | 0.01 | 1.55829 | 0.00000 | 0.00000 | ||
21180 | 2010.02.18 19:20 | sell | 10591 | 0.01 | 1.55820 | 0.00000 | 0.00000 | ||
21181 | 2010.02.18 19:22 | close | 10591 | 0.01 | 1.55866 | 0.00000 | 0.00000 | -0.46 | 9387.52 |
21182 | 2010.02.18 19:25 | sell | 10592 | 0.01 | 1.55839 | 0.00000 | 0.00000 | ||
21183 | 2010.02.18 19:27 | close | 10590 | 0.01 | 1.55895 | 0.00000 | 0.00000 | 0.66 | 9388.18 |
21184 | 2010.02.18 19:27 | close | 10592 | 0.01 | 1.55962 | 0.00000 | 0.00000 | -1.23 | 9386.95 |
21185 | 2010.02.18 19:30 | buy | 10593 | 0.01 | 1.55958 | 0.00000 | 0.00000 | ||
21186 | 2010.02.18 19:30 | sell | 10594 | 0.01 | 1.55949 | 0.00000 | 0.00000 | ||
21187 | 2010.02.18 19:32 | buy | 10595 | 0.01 | 1.55947 | 0.00000 | 0.00000 | ||
21188 | 2010.02.18 19:35 | sell | 10596 | 0.01 | 1.55971 | 0.00000 | 0.00000 | ||
21189 | 2010.02.18 19:37 | close | 10593 | 0.01 | 1.55904 | 0.00000 | 0.00000 | -0.54 | 9386.41 |
21190 | 2010.02.18 19:40 | close | 10594 | 0.01 | 1.56082 | 0.00000 | 0.00000 | -1.33 | 9385.08 |
21191 | 2010.02.18 19:42 | close | 10595 | 0.01 | 1.56039 | 0.00000 | 0.00000 | 0.92 | 9386.00 |
21192 | 2010.02.18 19:45 | close | 10596 | 0.01 | 1.56183 | 0.00000 | 0.00000 | -2.12 | 9383.88 |
21193 | 2010.02.18 19:47 | buy | 10597 | 0.01 | 1.56149 | 0.00000 | 0.00000 | ||
21194 | 2010.02.18 19:47 | sell | 10598 | 0.01 | 1.56140 | 0.00000 | 0.00000 | ||
21195 | 2010.02.18 19:50 | close | 10597 | 0.01 | 1.56275 | 0.00000 | 0.00000 | 1.26 | 9385.14 |
21196 | 2010.02.18 19:52 | close | 10598 | 0.01 | 1.56217 | 0.00000 | 0.00000 | -0.77 | 9384.37 |
21197 | 2010.02.18 19:55 | buy | 10599 | 0.01 | 1.56250 | 0.00000 | 0.00000 | ||
21198 | 2010.02.18 19:55 | sell | 10600 | 0.01 | 1.56241 | 0.00000 | 0.00000 | ||
21199 | 2010.02.18 19:57 | close | 10599 | 0.01 | 1.56140 | 0.00000 | 0.00000 | -1.10 | 9383.27 |
21200 | 2010.02.18 19:59 | buy | 10601 | 0.01 | 1.56220 | 0.00000 | 0.00000 | ||
21201 | 2010.02.18 20:02 | close | 10600 | 0.01 | 1.56092 | 0.00000 | 0.00000 | 1.49 | 9384.76 |
21202 | 2010.02.18 20:05 | close | 10601 | 0.01 | 1.56100 | 0.00000 | 0.00000 | -1.20 | 9383.56 |
21203 | 2010.02.18 20:07 | buy | 10602 | 0.01 | 1.56076 | 0.00000 | 0.00000 | ||
21204 | 2010.02.18 20:07 | sell | 10603 | 0.01 | 1.56067 | 0.00000 | 0.00000 | ||
21205 | 2010.02.18 20:10 | close | 10602 | 0.01 | 1.56149 | 0.00000 | 0.00000 | 0.73 | 9384.29 |
21206 | 2010.02.18 20:12 | close | 10603 | 0.01 | 1.56142 | 0.00000 | 0.00000 | -0.75 | 9383.54 |
21207 | 2010.02.18 20:15 | buy | 10604 | 0.01 | 1.56208 | 0.00000 | 0.00000 | ||
21208 | 2010.02.18 20:15 | sell | 10605 | 0.01 | 1.56199 | 0.00000 | 0.00000 | ||
21209 | 2010.02.18 20:17 | buy | 10606 | 0.01 | 1.56191 | 0.00000 | 0.00000 | ||
21210 | 2010.02.18 20:20 | close | 10604 | 0.01 | 1.56248 | 0.00000 | 0.00000 | 0.40 | 9383.94 |
21211 | 2010.02.18 20:22 | sell | 10607 | 0.01 | 1.56215 | 0.00000 | 0.00000 | ||
21212 | 2010.02.18 20:25 | close | 10605 | 0.01 | 1.56241 | 0.00000 | 0.00000 | -0.42 | 9383.52 |
21213 | 2010.02.18 20:27 | close | 10606 | 0.01 | 1.56227 | 0.00000 | 0.00000 | 0.36 | 9383.88 |
21214 | 2010.02.18 20:30 | buy | 10608 | 0.01 | 1.56235 | 0.00000 | 0.00000 | ||
21215 | 2010.02.18 20:30 | sell | 10609 | 0.01 | 1.56226 | 0.00000 | 0.00000 | ||
21216 | 2010.02.18 20:32 | close | 10607 | 0.01 | 1.56327 | 0.00000 | 0.00000 | -1.12 | 9382.76 |
21217 | 2010.02.18 20:35 | close | 10608 | 0.01 | 1.56300 | 0.00000 | 0.00000 | 0.65 | 9383.41 |
21218 | 2010.02.18 20:37 | close | 10609 | 0.01 | 1.56345 | 0.00000 | 0.00000 | -1.19 | 9382.22 |
21219 | 2010.02.18 20:40 | buy | 10610 | 0.01 | 1.56273 | 0.00000 | 0.00000 | ||
21220 | 2010.02.18 20:40 | sell | 10611 | 0.01 | 1.56264 | 0.00000 | 0.00000 | ||
21221 | 2010.02.18 20:42 | sell | 10612 | 0.01 | 1.56282 | 0.00000 | 0.00000 | ||
21222 | 2010.02.18 20:45 | close | 10610 | 0.01 | 1.56211 | 0.00000 | 0.00000 | -0.62 | 9381.60 |
21223 | 2010.02.18 20:47 | close | 10612 | 0.01 | 1.56238 | 0.00000 | 0.00000 | 0.44 | 9382.04 |
21224 | 2010.02.18 20:50 | close | 10611 | 0.01 | 1.56148 | 0.00000 | 0.00000 | 1.16 | 9383.20 |
21225 | 2010.02.18 20:52 | buy | 10613 | 0.01 | 1.56184 | 0.00000 | 0.00000 | ||
21226 | 2010.02.18 20:52 | sell | 10614 | 0.01 | 1.56175 | 0.00000 | 0.00000 | ||
21227 | 2010.02.18 20:55 | buy | 10615 | 0.01 | 1.56166 | 0.00000 | 0.00000 | ||
21228 | 2010.02.18 20:57 | close | 10614 | 0.01 | 1.56220 | 0.00000 | 0.00000 | -0.45 | 9382.75 |
21229 | 2010.02.18 20:59 | close | 10615 | 0.01 | 1.56206 | 0.00000 | 0.00000 | 0.40 | 9383.15 |
21230 | 2010.02.18 21:00 | sell | 10616 | 0.01 | 1.56210 | 0.00000 | 0.00000 | ||
21231 | 2010.02.18 21:02 | close | 10613 | 0.01 | 1.56295 | 0.00000 | 0.00000 | 1.11 | 9384.26 |
21232 | 2010.02.18 21:05 | close | 10616 | 0.01 | 1.56277 | 0.00000 | 0.00000 | -0.67 | 9383.59 |
21233 | 2010.02.18 21:07 | buy | 10617 | 0.01 | 1.56330 | 0.00000 | 0.00000 | ||
21234 | 2010.02.18 21:07 | sell | 10618 | 0.01 | 1.56321 | 0.00000 | 0.00000 | ||
21235 | 2010.02.18 21:10 | close | 10617 | 0.01 | 1.56216 | 0.00000 | 0.00000 | -1.14 | 9382.45 |
21236 | 2010.02.18 21:12 | close | 10618 | 0.01 | 1.56251 | 0.00000 | 0.00000 | 0.70 | 9383.15 |
21237 | 2010.02.18 21:15 | buy | 10619 | 0.01 | 1.56145 | 0.00000 | 0.00000 | ||
21238 | 2010.02.18 21:15 | sell | 10620 | 0.01 | 1.56136 | 0.00000 | 0.00000 | ||
21239 | 2010.02.18 21:17 | sell | 10621 | 0.01 | 1.56163 | 0.00000 | 0.00000 | ||
21240 | 2010.02.18 21:20 | close | 10619 | 0.01 | 1.56031 | 0.00000 | 0.00000 | -1.14 | 9382.01 |
21241 | 2010.02.18 21:22 | close | 10620 | 0.01 | 1.56093 | 0.00000 | 0.00000 | 0.43 | 9382.44 |
21242 | 2010.02.18 21:25 | close | 10621 | 0.01 | 1.56066 | 0.00000 | 0.00000 | 0.97 | 9383.41 |
21243 | 2010.02.18 21:27 | buy | 10622 | 0.01 | 1.56145 | 0.00000 | 0.00000 | ||
21244 | 2010.02.18 21:27 | sell | 10623 | 0.01 | 1.56136 | 0.00000 | 0.00000 | ||
21245 | 2010.02.18 21:32 | buy | 10624 | 0.01 | 1.56117 | 0.00000 | 0.00000 | ||
21246 | 2010.02.18 21:37 | close | 10622 | 0.01 | 1.56097 | 0.00000 | 0.00000 | -0.48 | 9382.93 |
21247 | 2010.02.18 21:40 | close | 10624 | 0.01 | 1.56153 | 0.00000 | 0.00000 | 0.36 | 9383.29 |
21248 | 2010.02.18 21:42 | buy | 10625 | 0.01 | 1.56151 | 0.00000 | 0.00000 | ||
21249 | 2010.02.18 21:45 | close | 10623 | 0.01 | 1.56196 | 0.00000 | 0.00000 | -0.60 | 9382.69 |
21250 | 2010.02.18 21:47 | sell | 10626 | 0.01 | 1.56176 | 0.00000 | 0.00000 | ||
21251 | 2010.02.18 21:50 | close | 10625 | 0.01 | 1.56221 | 0.00000 | 0.00000 | 0.70 | 9383.39 |
21252 | 2010.02.18 21:52 | buy | 10627 | 0.01 | 1.56207 | 0.00000 | 0.00000 | ||
21253 | 2010.02.18 21:52 | sell | 10628 | 0.01 | 1.56198 | 0.00000 | 0.00000 | ||
21254 | 2010.02.18 21:55 | close | 10626 | 0.01 | 1.56219 | 0.00000 | 0.00000 | -0.43 | 9382.96 |
21255 | 2010.02.18 21:57 | buy | 10629 | 0.01 | 1.56185 | 0.00000 | 0.00000 | ||
21256 | 2010.02.18 22:10 | close | 10628 | 0.01 | 1.56243 | 0.00000 | 0.00000 | -0.45 | 9382.51 |
21257 | 2010.02.18 22:12 | close | 10629 | 0.01 | 1.56224 | 0.00000 | 0.00000 | 0.39 | 9382.90 |
21258 | 2010.02.18 22:15 | close | 10627 | 0.01 | 1.56264 | 0.00000 | 0.00000 | 0.57 | 9383.47 |
21259 | 2010.02.18 22:17 | buy | 10630 | 0.01 | 1.56263 | 0.00000 | 0.00000 | ||
21260 | 2010.02.18 22:17 | sell | 10631 | 0.01 | 1.56254 | 0.00000 | 0.00000 | ||
21261 | 2010.02.18 22:20 | close | 10630 | 0.01 | 1.56294 | 0.00000 | 0.00000 | 0.31 | 9383.78 |
21262 | 2010.02.18 22:22 | buy | 10632 | 0.01 | 1.56283 | 0.00000 | 0.00000 | ||
21263 | 2010.02.18 22:22 | sell | 10633 | 0.01 | 1.56274 | 0.00000 | 0.00000 | ||
21264 | 2010.02.18 22:27 | buy | 10634 | 0.01 | 1.56263 | 0.00000 | 0.00000 | ||
21265 | 2010.02.18 22:32 | close | 10631 | 0.01 | 1.56160 | 0.00000 | 0.00000 | 0.94 | 9384.72 |
21266 | 2010.02.18 22:35 | close | 10632 | 0.01 | 1.56028 | 0.00000 | 0.00000 | -2.55 | 9382.17 |
21267 | 2010.02.18 22:40 | close | 10633 | 0.01 | 1.55790 | 0.00000 | 0.00000 | 4.84 | 9387.01 |
21268 | 2010.02.18 22:42 | close | 10634 | 0.01 | 1.55904 | 0.00000 | 0.00000 | -3.59 | 9383.42 |
21269 | 2010.02.18 22:45 | buy | 10635 | 0.01 | 1.55421 | 0.00000 | 0.00000 | ||
21270 | 2010.02.18 22:45 | sell | 10636 | 0.01 | 1.55412 | 0.00000 | 0.00000 | ||
21271 | 2010.02.18 22:47 | close | 10635 | 0.01 | 1.55535 | 0.00000 | 0.00000 | 1.14 | 9384.56 |
21272 | 2010.02.18 22:50 | close | 10636 | 0.01 | 1.54928 | 0.00000 | 0.00000 | 4.84 | 9389.40 |
21273 | 2010.02.18 22:52 | buy | 10637 | 0.01 | 1.55174 | 0.00000 | 0.00000 | ||
21274 | 2010.02.18 22:52 | sell | 10638 | 0.01 | 1.55165 | 0.00000 | 0.00000 | ||
21275 | 2010.02.18 22:55 | close | 10637 | 0.01 | 1.55042 | 0.00000 | 0.00000 | -1.32 | 9388.08 |
21276 | 2010.02.18 22:57 | close | 10638 | 0.01 | 1.55421 | 0.00000 | 0.00000 | -2.56 | 9385.52 |
21277 | 2010.02.18 22:59 | buy | 10639 | 0.01 | 1.55270 | 0.00000 | 0.00000 | ||
21278 | 2010.02.18 22:59 | sell | 10640 | 0.01 | 1.55261 | 0.00000 | 0.00000 | ||
21279 | 2010.02.18 23:02 | close | 10639 | 0.01 | 1.55348 | 0.00000 | 0.00000 | 0.78 | 9386.30 |
21280 | 2010.02.18 23:05 | close | 10640 | 0.01 | 1.55323 | 0.00000 | 0.00000 | -0.62 | 9385.68 |
21281 | 2010.02.18 23:07 | buy | 10641 | 0.01 | 1.55391 | 0.00000 | 0.00000 | ||
21282 | 2010.02.18 23:07 | sell | 10642 | 0.01 | 1.55382 | 0.00000 | 0.00000 | ||
21283 | 2010.02.18 23:10 | close | 10641 | 0.01 | 1.55246 | 0.00000 | 0.00000 | -1.45 | 9384.23 |
21284 | 2010.02.18 23:12 | close | 10642 | 0.01 | 1.55289 | 0.00000 | 0.00000 | 0.93 | 9385.16 |
21285 | 2010.02.18 23:15 | buy | 10643 | 0.01 | 1.55153 | 0.00000 | 0.00000 | ||
21286 | 2010.02.18 23:15 | sell | 10644 | 0.01 | 1.55144 | 0.00000 | 0.00000 | ||
21287 | 2010.02.18 23:17 | close | 10644 | 0.01 | 1.55187 | 0.00000 | 0.00000 | -0.43 | 9384.73 |
21288 | 2010.02.18 23:20 | close | 10643 | 0.01 | 1.55008 | 0.00000 | 0.00000 | -1.45 | 9383.28 |
21289 | 2010.02.18 23:22 | buy | 10645 | 0.01 | 1.55085 | 0.00000 | 0.00000 | ||
21290 | 2010.02.18 23:22 | sell | 10646 | 0.01 | 1.55076 | 0.00000 | 0.00000 | ||
21291 | 2010.02.18 23:25 | close | 10645 | 0.01 | 1.55042 | 0.00000 | 0.00000 | -0.43 | 9382.85 |
21292 | 2010.02.18 23:27 | close | 10646 | 0.01 | 1.55153 | 0.00000 | 0.00000 | -0.77 | 9382.08 |
21293 | 2010.02.18 23:27 | buy | 10647 | 0.01 | 1.55174 | 0.00000 | 0.00000 | ||
21294 | 2010.02.18 23:27 | sell | 10648 | 0.01 | 1.55165 | 0.00000 | 0.00000 | ||
21295 | 2010.02.18 23:32 | buy | 10649 | 0.01 | 1.55149 | 0.00000 | 0.00000 | ||
21296 | 2010.02.18 23:35 | close | 10647 | 0.01 | 1.55096 | 0.00000 | 0.00000 | -0.78 | 9381.30 |
21297 | 2010.02.18 23:37 | close | 10649 | 0.01 | 1.55184 | 0.00000 | 0.00000 | 0.35 | 9381.65 |
21298 | 2010.02.18 23:40 | close | 10648 | 0.01 | 1.55016 | 0.00000 | 0.00000 | 1.49 | 9383.14 |
21299 | 2010.02.18 23:42 | buy | 10650 | 0.01 | 1.55060 | 0.00000 | 0.00000 | ||
21300 | 2010.02.18 23:42 | sell | 10651 | 0.01 | 1.55051 | 0.00000 | 0.00000 | ||
21301 | 2010.02.18 23:45 | close | 10650 | 0.01 | 1.54875 | 0.00000 | 0.00000 | -1.85 | 9381.29 |
21302 | 2010.02.18 23:47 | close | 10651 | 0.01 | 1.54928 | 0.00000 | 0.00000 | 1.23 | 9382.52 |
21303 | 2010.02.18 23:50 | buy | 10652 | 0.01 | 1.54707 | 0.00000 | 0.00000 | ||
21304 | 2010.02.18 23:50 | sell | 10653 | 0.01 | 1.54698 | 0.00000 | 0.00000 | ||
21305 | 2010.02.18 23:52 | close | 10652 | 0.01 | 1.54786 | 0.00000 | 0.00000 | 0.79 | 9383.31 |
21306 | 2010.02.18 23:55 | close | 10653 | 0.01 | 1.54751 | 0.00000 | 0.00000 | -0.53 | 9382.78 |
21307 | 2010.02.18 23:57 | buy | 10654 | 0.01 | 1.54884 | 0.00000 | 0.00000 | ||
21308 | 2010.02.18 23:57 | sell | 10655 | 0.01 | 1.54875 | 0.00000 | 0.00000 | ||
21309 | 2010.02.18 23:59 | close | 10654 | 0.01 | 1.54798 | 0.00000 | 0.00000 | -0.86 | 9381.92 |
21310 | 2010.02.19 00:00 | close | 10655 | 0.01 | 1.54797 | 0.00000 | 0.00000 | 0.76 | 9382.68 |
21311 | 2010.02.19 00:02 | buy | 10656 | 0.01 | 1.54598 | 0.00000 | 0.00000 | ||
21312 | 2010.02.19 00:02 | sell | 10657 | 0.01 | 1.54589 | 0.00000 | 0.00000 | ||
21313 | 2010.02.19 00:05 | sell | 10658 | 0.01 | 1.54617 | 0.00000 | 0.00000 | ||
21314 | 2010.02.19 00:07 | close | 10658 | 0.01 | 1.54570 | 0.00000 | 0.00000 | 0.47 | 9383.15 |
21315 | 2010.02.19 00:10 | close | 10656 | 0.01 | 1.54701 | 0.00000 | 0.00000 | 1.03 | 9384.18 |
21316 | 2010.02.19 00:12 | close | 10657 | 0.01 | 1.54682 | 0.00000 | 0.00000 | -0.93 | 9383.25 |
21317 | 2010.02.19 00:15 | buy | 10659 | 0.01 | 1.54793 | 0.00000 | 0.00000 | ||
21318 | 2010.02.19 00:15 | sell | 10660 | 0.01 | 1.54784 | 0.00000 | 0.00000 | ||
21319 | 2010.02.19 00:17 | buy | 10661 | 0.01 | 1.54765 | 0.00000 | 0.00000 | ||
21320 | 2010.02.19 00:20 | close | 10659 | 0.01 | 1.54868 | 0.00000 | 0.00000 | 0.75 | 9384.00 |
21321 | 2010.02.19 00:22 | close | 10661 | 0.01 | 1.54812 | 0.00000 | 0.00000 | 0.47 | 9384.47 |
21322 | 2010.02.19 00:25 | close | 10660 | 0.01 | 1.54849 | 0.00000 | 0.00000 | -0.65 | 9383.82 |
21323 | 2010.02.19 00:27 | buy | 10662 | 0.01 | 1.54765 | 0.00000 | 0.00000 | ||
21324 | 2010.02.19 00:27 | sell | 10663 | 0.01 | 1.54756 | 0.00000 | 0.00000 | ||
21325 | 2010.02.19 00:30 | close | 10662 | 0.01 | 1.54830 | 0.00000 | 0.00000 | 0.65 | 9384.47 |
21326 | 2010.02.19 00:32 | close | 10663 | 0.01 | 1.54869 | 0.00000 | 0.00000 | -1.13 | 9383.34 |
21327 | 2010.02.19 00:35 | buy | 10664 | 0.01 | 1.54789 | 0.00000 | 0.00000 | ||
21328 | 2010.02.19 00:35 | sell | 10665 | 0.01 | 1.54780 | 0.00000 | 0.00000 | ||
21329 | 2010.02.19 00:37 | close | 10664 | 0.01 | 1.54940 | 0.00000 | 0.00000 | 1.51 | 9384.85 |
21330 | 2010.02.19 00:40 | close | 10665 | 0.01 | 1.54628 | 0.00000 | 0.00000 | 1.52 | 9386.37 |
21331 | 2010.02.19 00:42 | buy | 10666 | 0.01 | 1.54708 | 0.00000 | 0.00000 | ||
21332 | 2010.02.19 00:42 | sell | 10667 | 0.01 | 1.54699 | 0.00000 | 0.00000 | ||
21333 | 2010.02.19 00:45 | close | 10666 | 0.01 | 1.54379 | 0.00000 | 0.00000 | -3.29 | 9383.08 |
21334 | 2010.02.19 00:47 | close | 10667 | 0.01 | 1.54468 | 0.00000 | 0.00000 | 2.31 | 9385.39 |
21335 | 2010.02.19 00:50 | buy | 10668 | 0.01 | 1.54067 | 0.00000 | 0.00000 | ||
21336 | 2010.02.19 00:50 | sell | 10669 | 0.01 | 1.54058 | 0.00000 | 0.00000 | ||
21337 | 2010.02.19 00:52 | close | 10668 | 0.01 | 1.54218 | 0.00000 | 0.00000 | 1.51 | 9386.90 |
21338 | 2010.02.19 00:55 | close | 10669 | 0.01 | 1.54147 | 0.00000 | 0.00000 | -0.89 | 9386.01 |
21339 | 2010.02.19 00:57 | buy | 10670 | 0.01 | 1.54388 | 0.00000 | 0.00000 | ||
21340 | 2010.02.19 00:57 | sell | 10671 | 0.01 | 1.54379 | 0.00000 | 0.00000 | ||
21341 | 2010.02.19 00:59 | close | 10670 | 0.01 | 1.54256 | 0.00000 | 0.00000 | -1.32 | 9384.69 |
21342 | 2010.02.19 01:00 | close | 10671 | 0.01 | 1.54265 | 0.00000 | 0.00000 | 1.14 | 9385.83 |
21343 | 2010.02.19 01:02 | buy | 10672 | 0.01 | 1.54228 | 0.00000 | 0.00000 | ||
21344 | 2010.02.19 01:02 | sell | 10673 | 0.01 | 1.54219 | 0.00000 | 0.00000 | ||
21345 | 2010.02.19 01:05 | close | 10673 | 0.01 | 1.54264 | 0.00000 | 0.00000 | -0.45 | 9385.38 |
21346 | 2010.02.19 01:07 | close | 10672 | 0.01 | 1.54182 | 0.00000 | 0.00000 | -0.46 | 9384.92 |
21347 | 2010.02.19 01:10 | buy | 10674 | 0.01 | 1.54374 | 0.00000 | 0.00000 | ||
21348 | 2010.02.19 01:10 | sell | 10675 | 0.01 | 1.54365 | 0.00000 | 0.00000 | ||
21349 | 2010.02.19 01:12 | close | 10674 | 0.01 | 1.54328 | 0.00000 | 0.00000 | -0.46 | 9384.46 |
21350 | 2010.02.19 01:15 | close | 10675 | 0.01 | 1.54483 | 0.00000 | 0.00000 | -1.18 | 9383.28 |
21351 | 2010.02.19 01:17 | buy | 10676 | 0.01 | 1.54447 | 0.00000 | 0.00000 | ||
21352 | 2010.02.19 01:17 | sell | 10677 | 0.01 | 1.54438 | 0.00000 | 0.00000 | ||
21353 | 2010.02.19 01:20 | close | 10676 | 0.01 | 1.54584 | 0.00000 | 0.00000 | 1.37 | 9384.65 |
21354 | 2010.02.19 01:22 | close | 10677 | 0.01 | 1.54520 | 0.00000 | 0.00000 | -0.82 | 9383.83 |
21355 | 2010.02.19 01:25 | buy | 10678 | 0.01 | 1.54556 | 0.00000 | 0.00000 | ||
21356 | 2010.02.19 01:25 | sell | 10679 | 0.01 | 1.54547 | 0.00000 | 0.00000 | ||
21357 | 2010.02.19 01:27 | close | 10678 | 0.01 | 1.54438 | 0.00000 | 0.00000 | -1.18 | 9382.65 |
21358 | 2010.02.19 01:27 | buy | 10680 | 0.01 | 1.54555 | 0.00000 | 0.00000 | ||
21359 | 2010.02.19 01:32 | close | 10679 | 0.01 | 1.54594 | 0.00000 | 0.00000 | -0.47 | 9382.18 |
21360 | 2010.02.19 01:35 | sell | 10681 | 0.01 | 1.54561 | 0.00000 | 0.00000 | ||
21361 | 2010.02.19 01:37 | close | 10680 | 0.01 | 1.54609 | 0.00000 | 0.00000 | 0.54 | 9382.72 |
21362 | 2010.02.19 01:40 | close | 10681 | 0.01 | 1.54523 | 0.00000 | 0.00000 | 0.38 | 9383.10 |
21363 | 2010.02.19 01:42 | buy | 10682 | 0.01 | 1.54547 | 0.00000 | 0.00000 | ||
21364 | 2010.02.19 01:42 | sell | 10683 | 0.01 | 1.54538 | 0.00000 | 0.00000 | ||
21365 | 2010.02.19 01:45 | close | 10682 | 0.01 | 1.54442 | 0.00000 | 0.00000 | -1.05 | 9382.05 |
21366 | 2010.02.19 01:47 | close | 10683 | 0.01 | 1.54475 | 0.00000 | 0.00000 | 0.63 | 9382.68 |
21367 | 2010.02.19 01:50 | buy | 10684 | 0.01 | 1.54356 | 0.00000 | 0.00000 | ||
21368 | 2010.02.19 01:50 | sell | 10685 | 0.01 | 1.54347 | 0.00000 | 0.00000 | ||
21369 | 2010.02.19 01:52 | close | 10684 | 0.01 | 1.54395 | 0.00000 | 0.00000 | 0.39 | 9383.07 |
21370 | 2010.02.19 01:55 | buy | 10686 | 0.01 | 1.54380 | 0.00000 | 0.00000 | ||
21371 | 2010.02.19 01:55 | sell | 10687 | 0.01 | 1.54371 | 0.00000 | 0.00000 | ||
21372 | 2010.02.19 01:57 | close | 10685 | 0.01 | 1.54451 | 0.00000 | 0.00000 | -1.04 | 9382.03 |
21373 | 2010.02.19 01:59 | close | 10686 | 0.01 | 1.54413 | 0.00000 | 0.00000 | 0.33 | 9382.36 |
21374 | 2010.02.19 02:00 | close | 10687 | 0.01 | 1.54421 | 0.00000 | 0.00000 | -0.50 | 9381.86 |
21375 | 2010.02.19 02:02 | buy | 10688 | 0.01 | 1.54416 | 0.00000 | 0.00000 | ||
21376 | 2010.02.19 02:02 | sell | 10689 | 0.01 | 1.54407 | 0.00000 | 0.00000 | ||
21377 | 2010.02.19 02:05 | buy | 10690 | 0.01 | 1.54389 | 0.00000 | 0.00000 | ||
21378 | 2010.02.19 02:07 | close | 10690 | 0.01 | 1.54434 | 0.00000 | 0.00000 | 0.45 | 9382.31 |
21379 | 2010.02.19 02:10 | close | 10688 | 0.01 | 1.54326 | 0.00000 | 0.00000 | -0.90 | 9381.41 |
21380 | 2010.02.19 02:12 | close | 10689 | 0.01 | 1.54362 | 0.00000 | 0.00000 | 0.45 | 9381.86 |
21381 | 2010.02.19 02:15 | buy | 10691 | 0.01 | 1.54253 | 0.00000 | 0.00000 | ||
21382 | 2010.02.19 02:15 | sell | 10692 | 0.01 | 1.54244 | 0.00000 | 0.00000 | ||
21383 | 2010.02.19 02:17 | sell | 10693 | 0.01 | 1.54271 | 0.00000 | 0.00000 | ||
21384 | 2010.02.19 02:20 | close | 10691 | 0.01 | 1.54136 | 0.00000 | 0.00000 | -1.17 | 9380.69 |
21385 | 2010.02.19 02:22 | close | 10692 | 0.01 | 1.54199 | 0.00000 | 0.00000 | 0.45 | 9381.14 |
21386 | 2010.02.19 02:25 | close | 10693 | 0.01 | 1.54172 | 0.00000 | 0.00000 | 0.99 | 9382.13 |
21387 | 2010.02.19 02:27 | buy | 10694 | 0.01 | 1.54253 | 0.00000 | 0.00000 | ||
21388 | 2010.02.19 02:27 | sell | 10695 | 0.01 | 1.54244 | 0.00000 | 0.00000 | ||
21389 | 2010.02.19 02:27 | close | 10694 | 0.01 | 1.54371 | 0.00000 | 0.00000 | 1.18 | 9383.31 |
21390 | 2010.02.19 02:30 | close | 10695 | 0.01 | 1.54377 | 0.00000 | 0.00000 | -1.33 | 9381.98 |
21391 | 2010.02.19 02:32 | buy | 10696 | 0.01 | 1.54389 | 0.00000 | 0.00000 | ||
21392 | 2010.02.19 02:32 | sell | 10697 | 0.01 | 1.54380 | 0.00000 | 0.00000 | ||
21393 | 2010.02.19 02:35 | buy | 10698 | 0.01 | 1.54360 | 0.00000 | 0.00000 | ||
21394 | 2010.02.19 02:37 | close | 10698 | 0.01 | 1.54408 | 0.00000 | 0.00000 | 0.48 | 9382.46 |
21395 | 2010.02.19 02:40 | close | 10696 | 0.01 | 1.54294 | 0.00000 | 0.00000 | -0.95 | 9381.51 |
21396 | 2010.02.19 02:42 | close | 10697 | 0.01 | 1.54332 | 0.00000 | 0.00000 | 0.48 | 9381.99 |
21397 | 2010.02.19 02:45 | buy | 10699 | 0.01 | 1.54218 | 0.00000 | 0.00000 | ||
21398 | 2010.02.19 02:45 | sell | 10700 | 0.01 | 1.54209 | 0.00000 | 0.00000 | ||
21399 | 2010.02.19 02:47 | sell | 10701 | 0.01 | 1.54237 | 0.00000 | 0.00000 | ||
21400 | 2010.02.19 02:50 | close | 10699 | 0.01 | 1.54095 | 0.00000 | 0.00000 | -1.23 | 9380.76 |
21401 | 2010.02.19 02:52 | close | 10700 | 0.01 | 1.54161 | 0.00000 | 0.00000 | 0.48 | 9381.24 |
21402 | 2010.02.19 02:55 | close | 10701 | 0.01 | 1.54132 | 0.00000 | 0.00000 | 1.05 | 9382.29 |
21403 | 2010.02.19 02:57 | buy | 10702 | 0.01 | 1.54218 | 0.00000 | 0.00000 | ||
21404 | 2010.02.19 02:57 | sell | 10703 | 0.01 | 1.54209 | 0.00000 | 0.00000 | ||
21405 | 2010.02.19 02:59 | close | 10702 | 0.01 | 1.54149 | 0.00000 | 0.00000 | -0.69 | 9381.60 |
21406 | 2010.02.19 03:00 | close | 10703 | 0.01 | 1.54158 | 0.00000 | 0.00000 | 0.51 | 9382.11 |
21407 | 2010.02.19 03:02 | buy | 10704 | 0.01 | 1.54147 | 0.00000 | 0.00000 | ||
21408 | 2010.02.19 03:02 | sell | 10705 | 0.01 | 1.54138 | 0.00000 | 0.00000 | ||
21409 | 2010.02.19 03:05 | close | 10704 | 0.01 | 1.54183 | 0.00000 | 0.00000 | 0.36 | 9382.47 |
21410 | 2010.02.19 03:07 | close | 10705 | 0.01 | 1.54102 | 0.00000 | 0.00000 | 0.36 | 9382.83 |
21411 | 2010.02.19 03:10 | buy | 10706 | 0.01 | 1.54326 | 0.00000 | 0.00000 | ||
21412 | 2010.02.19 03:10 | sell | 10707 | 0.01 | 1.54317 | 0.00000 | 0.00000 | ||
21413 | 2010.02.19 03:12 | close | 10706 | 0.01 | 1.54272 | 0.00000 | 0.00000 | -0.54 | 9382.29 |
21414 | 2010.02.19 03:15 | close | 10707 | 0.01 | 1.54461 | 0.00000 | 0.00000 | -1.44 | 9380.85 |
21415 | 2010.02.19 03:17 | buy | 10708 | 0.01 | 1.54416 | 0.00000 | 0.00000 | ||
21416 | 2010.02.19 03:17 | sell | 10709 | 0.01 | 1.54407 | 0.00000 | 0.00000 | ||
21417 | 2010.02.19 03:20 | close | 10708 | 0.01 | 1.54586 | 0.00000 | 0.00000 | 1.70 | 9382.55 |
21418 | 2010.02.19 03:22 | close | 10709 | 0.01 | 1.54505 | 0.00000 | 0.00000 | -0.98 | 9381.57 |
21419 | 2010.02.19 03:25 | buy | 10710 | 0.01 | 1.54550 | 0.00000 | 0.00000 | ||
21420 | 2010.02.19 03:25 | sell | 10711 | 0.01 | 1.54541 | 0.00000 | 0.00000 | ||
21421 | 2010.02.19 03:27 | close | 10710 | 0.01 | 1.54407 | 0.00000 | 0.00000 | -1.43 | 9380.14 |
21422 | 2010.02.19 03:30 | close | 10711 | 0.01 | 1.54457 | 0.00000 | 0.00000 | 0.84 | 9380.98 |
21423 | 2010.02.19 03:33 | buy | 10712 | 0.01 | 1.54363 | 0.00000 | 0.00000 | ||
21424 | 2010.02.19 03:33 | sell | 10713 | 0.01 | 1.54354 | 0.00000 | 0.00000 | ||
21425 | 2010.02.19 03:36 | sell | 10714 | 0.01 | 1.54377 | 0.00000 | 0.00000 | ||
21426 | 2010.02.19 03:40 | close | 10712 | 0.01 | 1.54283 | 0.00000 | 0.00000 | -0.80 | 9380.18 |
21427 | 2010.02.19 03:43 | close | 10713 | 0.01 | 1.54316 | 0.00000 | 0.00000 | 0.38 | 9380.56 |
21428 | 2010.02.19 03:46 | close | 10714 | 0.01 | 1.54198 | 0.00000 | 0.00000 | 1.79 | 9382.35 |
21429 | 2010.02.19 03:50 | buy | 10715 | 0.01 | 1.54245 | 0.00000 | 0.00000 | ||
21430 | 2010.02.19 03:50 | sell | 10716 | 0.01 | 1.54236 | 0.00000 | 0.00000 | ||
21431 | 2010.02.19 03:53 | buy | 10717 | 0.01 | 1.54222 | 0.00000 | 0.00000 | ||
21432 | 2010.02.19 03:56 | close | 10715 | 0.01 | 1.54283 | 0.00000 | 0.00000 | 0.38 | 9382.73 |
21433 | 2010.02.19 03:59 | close | 10716 | 0.01 | 1.54372 | 0.00000 | 0.00000 | -1.36 | 9381.37 |
21434 | 2010.02.19 04:00 | close | 10717 | 0.01 | 1.54358 | 0.00000 | 0.00000 | 1.36 | 9382.73 |
21435 | 2010.02.19 04:02 | buy | 10718 | 0.01 | 1.54402 | 0.00000 | 0.00000 | ||
21436 | 2010.02.19 04:02 | sell | 10719 | 0.01 | 1.54393 | 0.00000 | 0.00000 | ||
21437 | 2010.02.19 04:05 | buy | 10720 | 0.01 | 1.54389 | 0.00000 | 0.00000 | ||
21438 | 2010.02.19 04:07 | sell | 10721 | 0.01 | 1.54406 | 0.00000 | 0.00000 | ||
21439 | 2010.02.19 04:10 | close | 10718 | 0.01 | 1.54354 | 0.00000 | 0.00000 | -0.48 | 9382.25 |
21440 | 2010.02.19 04:12 | buy | 10722 | 0.01 | 1.54376 | 0.00000 | 0.00000 | ||
21441 | 2010.02.19 04:15 | close | 10719 | 0.01 | 1.54324 | 0.00000 | 0.00000 | 0.69 | 9382.94 |
21442 | 2010.02.19 04:17 | close | 10720 | 0.01 | 1.54328 | 0.00000 | 0.00000 | -0.61 | 9382.33 |
21443 | 2010.02.19 04:20 | close | 10721 | 0.01 | 1.54272 | 0.00000 | 0.00000 | 1.34 | 9383.67 |
21444 | 2010.02.19 04:22 | close | 10722 | 0.01 | 1.54289 | 0.00000 | 0.00000 | -0.87 | 9382.80 |
21445 | 2010.02.19 04:25 | buy | 10723 | 0.01 | 1.54285 | 0.00000 | 0.00000 | ||
21446 | 2010.02.19 04:25 | sell | 10724 | 0.01 | 1.54276 | 0.00000 | 0.00000 | ||
21447 | 2010.02.19 04:27 | close | 10723 | 0.01 | 1.54315 | 0.00000 | 0.00000 | 0.30 | 9383.10 |
21448 | 2010.02.19 04:30 | close | 10724 | 0.01 | 1.54342 | 0.00000 | 0.00000 | -0.66 | 9382.44 |
21449 | 2010.02.19 04:32 | buy | 10725 | 0.01 | 1.54414 | 0.00000 | 0.00000 | ||
21450 | 2010.02.19 04:32 | sell | 10726 | 0.01 | 1.54405 | 0.00000 | 0.00000 | ||
21451 | 2010.02.19 04:35 | buy | 10727 | 0.01 | 1.54403 | 0.00000 | 0.00000 | ||
21452 | 2010.02.19 04:37 | sell | 10728 | 0.01 | 1.54417 | 0.00000 | 0.00000 | ||
21453 | 2010.02.19 04:40 | close | 10725 | 0.01 | 1.54371 | 0.00000 | 0.00000 | -0.43 | 9382.01 |
21454 | 2010.02.19 04:42 | buy | 10729 | 0.01 | 1.54391 | 0.00000 | 0.00000 | ||
21455 | 2010.02.19 04:45 | close | 10726 | 0.01 | 1.54345 | 0.00000 | 0.00000 | 0.60 | 9382.61 |
21456 | 2010.02.19 04:47 | close | 10727 | 0.01 | 1.54348 | 0.00000 | 0.00000 | -0.55 | 9382.06 |
21457 | 2010.02.19 04:50 | close | 10728 | 0.01 | 1.54299 | 0.00000 | 0.00000 | 1.18 | 9383.24 |
21458 | 2010.02.19 04:52 | close | 10729 | 0.01 | 1.54313 | 0.00000 | 0.00000 | -0.78 | 9382.46 |
21459 | 2010.02.19 04:55 | buy | 10730 | 0.01 | 1.54311 | 0.00000 | 0.00000 | ||
21460 | 2010.02.19 04:55 | sell | 10731 | 0.01 | 1.54302 | 0.00000 | 0.00000 | ||
21461 | 2010.02.19 04:57 | close | 10731 | 0.01 | 1.54345 | 0.00000 | 0.00000 | -0.43 | 9382.03 |
21462 | 2010.02.19 04:59 | sell | 10732 | 0.01 | 1.54298 | 0.00000 | 0.00000 | ||
21463 | 2010.02.19 05:00 | buy | 10733 | 0.01 | 1.54297 | 0.00000 | 0.00000 | ||
21464 | 2010.02.19 05:02 | close | 10732 | 0.01 | 1.54343 | 0.00000 | 0.00000 | -0.45 | 9381.58 |
21465 | 2010.02.19 05:05 | sell | 10734 | 0.01 | 1.54320 | 0.00000 | 0.00000 | ||
21466 | 2010.02.19 05:07 | close | 10730 | 0.01 | 1.54348 | 0.00000 | 0.00000 | 0.37 | 9381.95 |
21467 | 2010.02.19 05:15 | close | 10733 | 0.01 | 1.54249 | 0.00000 | 0.00000 | -0.48 | 9381.47 |
21468 | 2010.02.19 05:17 | close | 10734 | 0.01 | 1.54272 | 0.00000 | 0.00000 | 0.48 | 9381.95 |
21469 | 2010.02.19 05:20 | buy | 10735 | 0.01 | 1.54201 | 0.00000 | 0.00000 | ||
21470 | 2010.02.19 05:20 | sell | 10736 | 0.01 | 1.54192 | 0.00000 | 0.00000 | ||
21471 | 2010.02.19 05:22 | sell | 10737 | 0.01 | 1.54220 | 0.00000 | 0.00000 | ||
21472 | 2010.02.19 05:27 | close | 10735 | 0.01 | 1.54249 | 0.00000 | 0.00000 | 0.48 | 9382.43 |
21473 | 2010.02.19 05:27 | close | 10736 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -0.56 | 9381.87 |
21474 | 2010.02.19 05:30 | buy | 10738 | 0.01 | 1.54247 | 0.00000 | 0.00000 | ||
21475 | 2010.02.19 05:30 | sell | 10739 | 0.01 | 1.54238 | 0.00000 | 0.00000 | ||
21476 | 2010.02.19 05:35 | close | 10737 | 0.01 | 1.54263 | 0.00000 | 0.00000 | -0.43 | 9381.44 |
21477 | 2010.02.19 05:40 | close | 10738 | 0.01 | 1.54287 | 0.00000 | 0.00000 | 0.40 | 9381.84 |
21478 | 2010.02.19 05:42 | close | 10739 | 0.01 | 1.54285 | 0.00000 | 0.00000 | -0.47 | 9381.37 |
21479 | 2010.02.19 05:45 | buy | 10740 | 0.01 | 1.54328 | 0.00000 | 0.00000 | ||
21480 | 2010.02.19 05:45 | sell | 10741 | 0.01 | 1.54319 | 0.00000 | 0.00000 | ||
21481 | 2010.02.19 05:47 | buy | 10742 | 0.01 | 1.54317 | 0.00000 | 0.00000 | ||
21482 | 2010.02.19 05:50 | close | 10741 | 0.01 | 1.54360 | 0.00000 | 0.00000 | -0.41 | 9380.96 |
21483 | 2010.02.19 05:52 | sell | 10743 | 0.01 | 1.54330 | 0.00000 | 0.00000 | ||
21484 | 2010.02.19 05:55 | sell | 10744 | 0.01 | 1.54340 | 0.00000 | 0.00000 | ||
21485 | 2010.02.19 06:05 | close | 10744 | 0.01 | 1.54305 | 0.00000 | 0.00000 | 0.35 | 9381.31 |
21486 | 2010.02.19 06:10 | close | 10740 | 0.01 | 1.54262 | 0.00000 | 0.00000 | -0.66 | 9380.65 |
21487 | 2010.02.19 06:12 | close | 10743 | 0.01 | 1.54288 | 0.00000 | 0.00000 | 0.42 | 9381.07 |
21488 | 2010.02.19 06:15 | close | 10742 | 0.01 | 1.54211 | 0.00000 | 0.00000 | -1.06 | 9380.01 |
21489 | 2010.02.19 06:17 | buy | 10745 | 0.01 | 1.54237 | 0.00000 | 0.00000 | ||
21490 | 2010.02.19 06:17 | sell | 10746 | 0.01 | 1.54228 | 0.00000 | 0.00000 | ||
21491 | 2010.02.19 06:20 | close | 10745 | 0.01 | 1.54143 | 0.00000 | 0.00000 | -0.94 | 9379.07 |
21492 | 2010.02.19 06:22 | close | 10746 | 0.01 | 1.54186 | 0.00000 | 0.00000 | 0.42 | 9379.49 |
21493 | 2010.02.19 06:25 | buy | 10747 | 0.01 | 1.54169 | 0.00000 | 0.00000 | ||
21494 | 2010.02.19 06:25 | sell | 10748 | 0.01 | 1.54160 | 0.00000 | 0.00000 | ||
21495 | 2010.02.19 06:27 | close | 10747 | 0.01 | 1.54211 | 0.00000 | 0.00000 | 0.42 | 9379.91 |
21496 | 2010.02.19 06:30 | buy | 10749 | 0.01 | 1.54183 | 0.00000 | 0.00000 | ||
21497 | 2010.02.19 06:30 | sell | 10750 | 0.01 | 1.54174 | 0.00000 | 0.00000 | ||
21498 | 2010.02.19 06:32 | close | 10748 | 0.01 | 1.54217 | 0.00000 | 0.00000 | -0.57 | 9379.34 |
21499 | 2010.02.19 06:35 | sell | 10751 | 0.01 | 1.54190 | 0.00000 | 0.00000 | ||
21500 | 2010.02.19 06:37 | close | 10749 | 0.01 | 1.54225 | 0.00000 | 0.00000 | 0.42 | 9379.76 |
21501 | 2010.02.19 06:40 | buy | 10752 | 0.01 | 1.54164 | 0.00000 | 0.00000 | ||
21502 | 2010.02.19 06:45 | close | 10750 | 0.01 | 1.54112 | 0.00000 | 0.00000 | 0.62 | 9380.38 |
21503 | 2010.02.19 06:47 | close | 10751 | 0.01 | 1.54129 | 0.00000 | 0.00000 | 0.61 | 9380.99 |
21504 | 2010.02.19 06:50 | close | 10752 | 0.01 | 1.54033 | 0.00000 | 0.00000 | -1.31 | 9379.68 |
21505 | 2010.02.19 06:52 | buy | 10753 | 0.01 | 1.54077 | 0.00000 | 0.00000 | ||
21506 | 2010.02.19 06:52 | sell | 10754 | 0.01 | 1.54068 | 0.00000 | 0.00000 | ||
21507 | 2010.02.19 06:55 | buy | 10755 | 0.01 | 1.54059 | 0.00000 | 0.00000 | ||
21508 | 2010.02.19 06:57 | close | 10754 | 0.01 | 1.54112 | 0.00000 | 0.00000 | -0.44 | 9379.24 |
21509 | 2010.02.19 06:59 | close | 10753 | 0.01 | 1.54154 | 0.00000 | 0.00000 | 0.77 | 9380.01 |
21510 | 2010.02.19 07:00 | close | 10755 | 0.01 | 1.54154 | 0.00000 | 0.00000 | 0.95 | 9380.96 |
21511 | 2010.02.19 07:03 | buy | 10756 | 0.01 | 1.54036 | 0.00000 | 0.00000 | ||
21512 | 2010.02.19 07:03 | sell | 10757 | 0.01 | 1.54027 | 0.00000 | 0.00000 | ||
21513 | 2010.02.19 07:06 | close | 10757 | 0.01 | 1.54068 | 0.00000 | 0.00000 | -0.41 | 9380.55 |
21514 | 2010.02.19 07:10 | close | 10756 | 0.01 | 1.53933 | 0.00000 | 0.00000 | -1.03 | 9379.52 |
21515 | 2010.02.19 07:13 | buy | 10758 | 0.01 | 1.53973 | 0.00000 | 0.00000 | ||
21516 | 2010.02.19 07:13 | sell | 10759 | 0.01 | 1.53964 | 0.00000 | 0.00000 | ||
21517 | 2010.02.19 07:16 | close | 10758 | 0.01 | 1.53806 | 0.00000 | 0.00000 | -1.67 | 9377.85 |
21518 | 2010.02.19 07:20 | close | 10759 | 0.01 | 1.53878 | 0.00000 | 0.00000 | 0.86 | 9378.71 |
21519 | 2010.02.19 07:23 | buy | 10760 | 0.01 | 1.53847 | 0.00000 | 0.00000 | ||
21520 | 2010.02.19 07:23 | sell | 10761 | 0.01 | 1.53838 | 0.00000 | 0.00000 | ||
21521 | 2010.02.19 07:26 | close | 10760 | 0.01 | 1.53933 | 0.00000 | 0.00000 | 0.86 | 9379.57 |
21522 | 2010.02.19 07:26 | close | 10761 | 0.01 | 1.53883 | 0.00000 | 0.00000 | -0.45 | 9379.12 |
21523 | 2010.02.19 07:30 | buy | 10762 | 0.01 | 1.53878 | 0.00000 | 0.00000 | ||
21524 | 2010.02.19 07:30 | sell | 10763 | 0.01 | 1.53869 | 0.00000 | 0.00000 | ||
21525 | 2010.02.19 07:32 | buy | 10764 | 0.01 | 1.53857 | 0.00000 | 0.00000 | ||
21526 | 2010.02.19 07:37 | close | 10762 | 0.01 | 1.53826 | 0.00000 | 0.00000 | -0.52 | 9378.60 |
21527 | 2010.02.19 07:40 | close | 10763 | 0.01 | 1.53943 | 0.00000 | 0.00000 | -0.74 | 9377.86 |
21528 | 2010.02.19 07:42 | close | 10764 | 0.01 | 1.53912 | 0.00000 | 0.00000 | 0.55 | 9378.41 |
21529 | 2010.02.19 07:45 | buy | 10765 | 0.01 | 1.54007 | 0.00000 | 0.00000 | ||
21530 | 2010.02.19 07:45 | sell | 10766 | 0.01 | 1.53998 | 0.00000 | 0.00000 | ||
21531 | 2010.02.19 07:47 | buy | 10767 | 0.01 | 1.53986 | 0.00000 | 0.00000 | ||
21532 | 2010.02.19 07:50 | close | 10765 | 0.01 | 1.54063 | 0.00000 | 0.00000 | 0.56 | 9378.97 |
21533 | 2010.02.19 07:52 | close | 10767 | 0.01 | 1.54020 | 0.00000 | 0.00000 | 0.34 | 9379.31 |
21534 | 2010.02.19 07:55 | close | 10766 | 0.01 | 1.54050 | 0.00000 | 0.00000 | -0.52 | 9378.79 |
21535 | 2010.02.19 07:57 | buy | 10768 | 0.01 | 1.53986 | 0.00000 | 0.00000 | ||
21536 | 2010.02.19 07:57 | sell | 10769 | 0.01 | 1.53977 | 0.00000 | 0.00000 | ||
21537 | 2010.02.19 07:59 | close | 10769 | 0.01 | 1.54019 | 0.00000 | 0.00000 | -0.42 | 9378.37 |
21538 | 2010.02.19 08:00 | sell | 10770 | 0.01 | 1.54011 | 0.00000 | 0.00000 | ||
21539 | 2010.02.19 08:02 | close | 10768 | 0.01 | 1.53915 | 0.00000 | 0.00000 | -0.71 | 9377.66 |
21540 | 2010.02.19 08:05 | close | 10770 | 0.01 | 1.53951 | 0.00000 | 0.00000 | 0.60 | 9378.26 |
21541 | 2010.02.19 08:07 | buy | 10771 | 0.01 | 1.53897 | 0.00000 | 0.00000 | ||
21542 | 2010.02.19 08:07 | sell | 10772 | 0.01 | 1.53888 | 0.00000 | 0.00000 | ||
21543 | 2010.02.19 08:10 | close | 10771 | 0.01 | 1.54023 | 0.00000 | 0.00000 | 1.26 | 9379.52 |
21544 | 2010.02.19 08:12 | close | 10772 | 0.01 | 1.54005 | 0.00000 | 0.00000 | -1.17 | 9378.35 |
21545 | 2010.02.19 08:15 | buy | 10773 | 0.01 | 1.54114 | 0.00000 | 0.00000 | ||
21546 | 2010.02.19 08:15 | sell | 10774 | 0.01 | 1.54105 | 0.00000 | 0.00000 | ||
21547 | 2010.02.19 08:17 | buy | 10775 | 0.01 | 1.54087 | 0.00000 | 0.00000 | ||
21548 | 2010.02.19 08:20 | close | 10773 | 0.01 | 1.54186 | 0.00000 | 0.00000 | 0.72 | 9379.07 |
21549 | 2010.02.19 08:22 | close | 10775 | 0.01 | 1.54132 | 0.00000 | 0.00000 | 0.45 | 9379.52 |
21550 | 2010.02.19 08:25 | close | 10774 | 0.01 | 1.54168 | 0.00000 | 0.00000 | -0.63 | 9378.89 |
21551 | 2010.02.19 08:27 | buy | 10776 | 0.01 | 1.54087 | 0.00000 | 0.00000 | ||
21552 | 2010.02.19 08:27 | sell | 10777 | 0.01 | 1.54078 | 0.00000 | 0.00000 | ||
21553 | 2010.02.19 08:27 | buy | 10778 | 0.01 | 1.54075 | 0.00000 | 0.00000 | ||
21554 | 2010.02.19 08:30 | buy | 10779 | 0.01 | 1.54061 | 0.00000 | 0.00000 | ||
21555 | 2010.02.19 08:32 | close | 10776 | 0.01 | 1.54030 | 0.00000 | 0.00000 | -0.57 | 9378.32 |
21556 | 2010.02.19 08:37 | close | 10777 | 0.01 | 1.54018 | 0.00000 | 0.00000 | 0.60 | 9378.92 |
21557 | 2010.02.19 08:40 | close | 10778 | 0.01 | 1.54112 | 0.00000 | 0.00000 | 0.37 | 9379.29 |
21558 | 2010.02.19 08:42 | close | 10779 | 0.01 | 1.54092 | 0.00000 | 0.00000 | 0.31 | 9379.60 |
21559 | 2010.02.19 08:45 | buy | 10780 | 0.01 | 1.54183 | 0.00000 | 0.00000 | ||
21560 | 2010.02.19 08:45 | sell | 10781 | 0.01 | 1.54174 | 0.00000 | 0.00000 | ||
21561 | 2010.02.19 08:47 | buy | 10782 | 0.01 | 1.54162 | 0.00000 | 0.00000 | ||
21562 | 2010.02.19 08:50 | close | 10780 | 0.01 | 1.54236 | 0.00000 | 0.00000 | 0.53 | 9380.13 |
21563 | 2010.02.19 08:52 | close | 10782 | 0.01 | 1.54195 | 0.00000 | 0.00000 | 0.33 | 9380.46 |
21564 | 2010.02.19 08:55 | close | 10781 | 0.01 | 1.54224 | 0.00000 | 0.00000 | -0.50 | 9379.96 |
21565 | 2010.02.19 08:57 | buy | 10783 | 0.01 | 1.54162 | 0.00000 | 0.00000 | ||
21566 | 2010.02.19 08:57 | sell | 10784 | 0.01 | 1.54153 | 0.00000 | 0.00000 | ||
21567 | 2010.02.19 08:59 | close | 10783 | 0.01 | 1.54082 | 0.00000 | 0.00000 | -0.80 | 9379.16 |
21568 | 2010.02.19 09:00 | close | 10784 | 0.01 | 1.54097 | 0.00000 | 0.00000 | 0.56 | 9379.72 |
21569 | 2010.02.19 09:02 | buy | 10785 | 0.01 | 1.54215 | 0.00000 | 0.00000 | ||
21570 | 2010.02.19 09:02 | sell | 10786 | 0.01 | 1.54206 | 0.00000 | 0.00000 | ||
21571 | 2010.02.19 09:05 | close | 10785 | 0.01 | 1.54163 | 0.00000 | 0.00000 | -0.52 | 9379.20 |
21572 | 2010.02.19 09:07 | close | 10786 | 0.01 | 1.54258 | 0.00000 | 0.00000 | -0.52 | 9378.68 |
21573 | 2010.02.19 09:10 | buy | 10787 | 0.01 | 1.54086 | 0.00000 | 0.00000 | ||
21574 | 2010.02.19 09:10 | sell | 10788 | 0.01 | 1.54077 | 0.00000 | 0.00000 | ||
21575 | 2010.02.19 09:12 | close | 10787 | 0.01 | 1.54120 | 0.00000 | 0.00000 | 0.34 | 9379.02 |
21576 | 2010.02.19 09:15 | close | 10788 | 0.01 | 1.53956 | 0.00000 | 0.00000 | 1.21 | 9380.23 |
21577 | 2010.02.19 09:17 | buy | 10789 | 0.01 | 1.53999 | 0.00000 | 0.00000 | ||
21578 | 2010.02.19 09:17 | sell | 10790 | 0.01 | 1.53990 | 0.00000 | 0.00000 | ||
21579 | 2010.02.19 09:20 | close | 10789 | 0.01 | 1.53775 | 0.00000 | 0.00000 | -2.24 | 9377.99 |
21580 | 2010.02.19 09:22 | close | 10790 | 0.01 | 1.53870 | 0.00000 | 0.00000 | 1.20 | 9379.19 |
21581 | 2010.02.19 09:25 | buy | 10791 | 0.01 | 1.53827 | 0.00000 | 0.00000 | ||
21582 | 2010.02.19 09:25 | sell | 10792 | 0.01 | 1.53818 | 0.00000 | 0.00000 | ||
21583 | 2010.02.19 09:27 | close | 10791 | 0.01 | 1.53947 | 0.00000 | 0.00000 | 1.20 | 9380.39 |
21584 | 2010.02.19 09:27 | close | 10792 | 0.01 | 1.53907 | 0.00000 | 0.00000 | -0.89 | 9379.50 |
21585 | 2010.02.19 09:30 | buy | 10793 | 0.01 | 1.53913 | 0.00000 | 0.00000 | ||
21586 | 2010.02.19 09:30 | sell | 10794 | 0.01 | 1.53904 | 0.00000 | 0.00000 | ||
21587 | 2010.02.19 09:32 | close | 10793 | 0.01 | 1.53740 | 0.00000 | 0.00000 | -1.73 | 9377.77 |
21588 | 2010.02.19 09:35 | close | 10794 | 0.01 | 1.53780 | 0.00000 | 0.00000 | 1.24 | 9379.01 |
21589 | 2010.02.19 09:37 | buy | 10795 | 0.01 | 1.53718 | 0.00000 | 0.00000 | ||
21590 | 2010.02.19 09:37 | sell | 10796 | 0.01 | 1.53709 | 0.00000 | 0.00000 | ||
21591 | 2010.02.19 09:40 | close | 10795 | 0.01 | 1.53864 | 0.00000 | 0.00000 | 1.46 | 9380.47 |
21592 | 2010.02.19 09:42 | close | 10796 | 0.01 | 1.53842 | 0.00000 | 0.00000 | -1.33 | 9379.14 |
21593 | 2010.02.19 09:45 | buy | 10797 | 0.01 | 1.53966 | 0.00000 | 0.00000 | ||
21594 | 2010.02.19 09:45 | sell | 10798 | 0.01 | 1.53957 | 0.00000 | 0.00000 | ||
21595 | 2010.02.19 09:47 | close | 10797 | 0.01 | 1.53926 | 0.00000 | 0.00000 | -0.40 | 9378.74 |
21596 | 2010.02.19 09:50 | close | 10798 | 0.01 | 1.54059 | 0.00000 | 0.00000 | -1.02 | 9377.72 |
21597 | 2010.02.19 09:52 | buy | 10799 | 0.01 | 1.53997 | 0.00000 | 0.00000 | ||
21598 | 2010.02.19 09:52 | sell | 10800 | 0.01 | 1.53988 | 0.00000 | 0.00000 | ||
21599 | 2010.02.19 09:55 | close | 10800 | 0.01 | 1.54028 | 0.00000 | 0.00000 | -0.40 | 9377.32 |
21600 | 2010.02.19 09:57 | close | 10799 | 0.01 | 1.53926 | 0.00000 | 0.00000 | -0.71 | 9376.61 |
21601 | 2010.02.19 09:59 | buy | 10801 | 0.01 | 1.53941 | 0.00000 | 0.00000 | ||
21602 | 2010.02.19 09:59 | sell | 10802 | 0.01 | 1.53932 | 0.00000 | 0.00000 | ||
21603 | 2010.02.19 10:00 | sell | 10803 | 0.01 | 1.53958 | 0.00000 | 0.00000 | ||
21604 | 2010.02.19 10:02 | close | 10801 | 0.01 | 1.54138 | 0.00000 | 0.00000 | 1.97 | 9378.58 |
21605 | 2010.02.19 10:05 | close | 10802 | 0.01 | 1.54120 | 0.00000 | 0.00000 | -1.88 | 9376.70 |
21606 | 2010.02.19 10:07 | close | 10803 | 0.01 | 1.54174 | 0.00000 | 0.00000 | -2.16 | 9374.54 |
21607 | 2010.02.19 10:10 | buy | 10804 | 0.01 | 1.54066 | 0.00000 | 0.00000 | ||
21608 | 2010.02.19 10:10 | sell | 10805 | 0.01 | 1.54057 | 0.00000 | 0.00000 | ||
21609 | 2010.02.19 10:12 | sell | 10806 | 0.01 | 1.54084 | 0.00000 | 0.00000 | ||
21610 | 2010.02.19 10:15 | close | 10804 | 0.01 | 1.53977 | 0.00000 | 0.00000 | -0.89 | 9373.65 |
21611 | 2010.02.19 10:17 | close | 10805 | 0.01 | 1.54013 | 0.00000 | 0.00000 | 0.44 | 9374.09 |
21612 | 2010.02.19 10:20 | close | 10806 | 0.01 | 1.53878 | 0.00000 | 0.00000 | 2.06 | 9376.15 |
21613 | 2010.02.19 10:22 | buy | 10807 | 0.01 | 1.53932 | 0.00000 | 0.00000 | ||
21614 | 2010.02.19 10:22 | sell | 10808 | 0.01 | 1.53923 | 0.00000 | 0.00000 | ||
21615 | 2010.02.19 10:25 | buy | 10809 | 0.01 | 1.53905 | 0.00000 | 0.00000 | ||
21616 | 2010.02.19 10:27 | close | 10807 | 0.01 | 1.53977 | 0.00000 | 0.00000 | 0.45 | 9376.60 |
21617 | 2010.02.19 10:32 | buy | 10810 | 0.01 | 1.53894 | 0.00000 | 0.00000 | ||
21618 | 2010.02.19 10:35 | close | 10808 | 0.01 | 1.53850 | 0.00000 | 0.00000 | 0.73 | 9377.33 |
21619 | 2010.02.19 10:37 | close | 10810 | 0.01 | 1.53930 | 0.00000 | 0.00000 | 0.36 | 9377.69 |
21620 | 2010.02.19 10:40 | close | 10809 | 0.01 | 1.53751 | 0.00000 | 0.00000 | -1.54 | 9376.15 |
21621 | 2010.02.19 10:42 | buy | 10811 | 0.01 | 1.53805 | 0.00000 | 0.00000 | ||
21622 | 2010.02.19 10:42 | sell | 10812 | 0.01 | 1.53796 | 0.00000 | 0.00000 | ||
21623 | 2010.02.19 10:45 | close | 10811 | 0.01 | 1.53617 | 0.00000 | 0.00000 | -1.88 | 9374.27 |
21624 | 2010.02.19 10:47 | close | 10812 | 0.01 | 1.53671 | 0.00000 | 0.00000 | 1.25 | 9375.52 |
21625 | 2010.02.19 10:50 | buy | 10813 | 0.01 | 1.53447 | 0.00000 | 0.00000 | ||
21626 | 2010.02.19 10:50 | sell | 10814 | 0.01 | 1.53438 | 0.00000 | 0.00000 | ||
21627 | 2010.02.19 10:52 | close | 10813 | 0.01 | 1.53527 | 0.00000 | 0.00000 | 0.80 | 9376.32 |
21628 | 2010.02.19 10:55 | close | 10814 | 0.01 | 1.53492 | 0.00000 | 0.00000 | -0.54 | 9375.78 |
21629 | 2010.02.19 10:57 | buy | 10815 | 0.01 | 1.53626 | 0.00000 | 0.00000 | ||
21630 | 2010.02.19 10:57 | sell | 10816 | 0.01 | 1.53617 | 0.00000 | 0.00000 | ||
21631 | 2010.02.19 10:59 | sell | 10817 | 0.01 | 1.53634 | 0.00000 | 0.00000 | ||
21632 | 2010.02.19 11:05 | close | 10815 | 0.01 | 1.53658 | 0.00000 | 0.00000 | 0.32 | 9376.10 |
21633 | 2010.02.19 11:07 | buy | 10818 | 0.01 | 1.53621 | 0.00000 | 0.00000 | ||
21634 | 2010.02.19 11:10 | close | 10816 | 0.01 | 1.53737 | 0.00000 | 0.00000 | -1.20 | 9374.90 |
21635 | 2010.02.19 11:12 | close | 10817 | 0.01 | 1.53714 | 0.00000 | 0.00000 | -0.80 | 9374.10 |
21636 | 2010.02.19 11:15 | close | 10818 | 0.01 | 1.53797 | 0.00000 | 0.00000 | 1.76 | 9375.86 |
21637 | 2010.02.19 11:17 | buy | 10819 | 0.01 | 1.53783 | 0.00000 | 0.00000 | ||
21638 | 2010.02.19 11:17 | sell | 10820 | 0.01 | 1.53774 | 0.00000 | 0.00000 | ||
21639 | 2010.02.19 11:20 | close | 10819 | 0.01 | 1.53867 | 0.00000 | 0.00000 | 0.84 | 9376.70 |
21640 | 2010.02.19 11:22 | close | 10820 | 0.01 | 1.53830 | 0.00000 | 0.00000 | -0.56 | 9376.14 |
21641 | 2010.02.19 11:25 | buy | 10821 | 0.01 | 1.53853 | 0.00000 | 0.00000 | ||
21642 | 2010.02.19 11:25 | sell | 10822 | 0.01 | 1.53844 | 0.00000 | 0.00000 | ||
21643 | 2010.02.19 11:27 | close | 10821 | 0.01 | 1.53774 | 0.00000 | 0.00000 | -0.79 | 9375.35 |
21644 | 2010.02.19 11:27 | close | 10822 | 0.01 | 1.53767 | 0.00000 | 0.00000 | 0.77 | 9376.12 |
21645 | 2010.02.19 11:30 | buy | 10823 | 0.01 | 1.53777 | 0.00000 | 0.00000 | ||
21646 | 2010.02.19 11:30 | sell | 10824 | 0.01 | 1.53768 | 0.00000 | 0.00000 | ||
21647 | 2010.02.19 11:32 | buy | 10825 | 0.01 | 1.53756 | 0.00000 | 0.00000 | ||
21648 | 2010.02.19 11:37 | close | 10823 | 0.01 | 1.53733 | 0.00000 | 0.00000 | -0.44 | 9375.68 |
21649 | 2010.02.19 11:40 | close | 10824 | 0.01 | 1.53811 | 0.00000 | 0.00000 | -0.43 | 9375.25 |
21650 | 2010.02.19 11:42 | close | 10825 | 0.01 | 1.53788 | 0.00000 | 0.00000 | 0.32 | 9375.57 |
21651 | 2010.02.19 11:45 | buy | 10826 | 0.01 | 1.53852 | 0.00000 | 0.00000 | ||
21652 | 2010.02.19 11:45 | sell | 10827 | 0.01 | 1.53843 | 0.00000 | 0.00000 | ||
21653 | 2010.02.19 11:47 | buy | 10828 | 0.01 | 1.53838 | 0.00000 | 0.00000 | ||
21654 | 2010.02.19 11:50 | close | 10826 | 0.01 | 1.53884 | 0.00000 | 0.00000 | 0.32 | 9375.89 |
21655 | 2010.02.19 11:52 | sell | 10829 | 0.01 | 1.53857 | 0.00000 | 0.00000 | ||
21656 | 2010.02.19 11:55 | close | 10828 | 0.01 | 1.53870 | 0.00000 | 0.00000 | 0.32 | 9376.21 |
21657 | 2010.02.19 11:57 | buy | 10830 | 0.01 | 1.53838 | 0.00000 | 0.00000 | ||
21658 | 2010.02.19 11:59 | close | 10827 | 0.01 | 1.53808 | 0.00000 | 0.00000 | 0.35 | 9376.56 |
21659 | 2010.02.19 12:00 | close | 10829 | 0.01 | 1.53807 | 0.00000 | 0.00000 | 0.50 | 9377.06 |
21660 | 2010.02.19 12:02 | close | 10830 | 0.01 | 1.53920 | 0.00000 | 0.00000 | 0.82 | 9377.88 |
21661 | 2010.02.19 12:05 | buy | 10831 | 0.01 | 1.53908 | 0.00000 | 0.00000 | ||
21662 | 2010.02.19 12:05 | sell | 10832 | 0.01 | 1.53899 | 0.00000 | 0.00000 | ||
21663 | 2010.02.19 12:07 | close | 10831 | 0.01 | 1.53941 | 0.00000 | 0.00000 | 0.33 | 9378.21 |
21664 | 2010.02.19 12:10 | close | 10832 | 0.01 | 1.53866 | 0.00000 | 0.00000 | 0.33 | 9378.54 |
21665 | 2010.02.19 12:12 | buy | 10833 | 0.01 | 1.53887 | 0.00000 | 0.00000 | ||
21666 | 2010.02.19 12:12 | sell | 10834 | 0.01 | 1.53878 | 0.00000 | 0.00000 | ||
21667 | 2010.02.19 12:15 | close | 10833 | 0.01 | 1.53793 | 0.00000 | 0.00000 | -0.94 | 9377.60 |
21668 | 2010.02.19 12:17 | close | 10834 | 0.01 | 1.53823 | 0.00000 | 0.00000 | 0.55 | 9378.15 |
21669 | 2010.02.19 12:20 | buy | 10835 | 0.01 | 1.53718 | 0.00000 | 0.00000 | ||
21670 | 2010.02.19 12:20 | sell | 10836 | 0.01 | 1.53709 | 0.00000 | 0.00000 | ||
21671 | 2010.02.19 12:22 | close | 10835 | 0.01 | 1.53751 | 0.00000 | 0.00000 | 0.33 | 9378.48 |
21672 | 2010.02.19 12:25 | buy | 10837 | 0.01 | 1.53739 | 0.00000 | 0.00000 | ||
21673 | 2010.02.19 12:25 | sell | 10838 | 0.01 | 1.53730 | 0.00000 | 0.00000 | ||
21674 | 2010.02.19 12:27 | close | 10836 | 0.01 | 1.53802 | 0.00000 | 0.00000 | -0.93 | 9377.55 |
21675 | 2010.02.19 12:27 | sell | 10839 | 0.01 | 1.53749 | 0.00000 | 0.00000 | ||
21676 | 2010.02.19 12:37 | close | 10839 | 0.01 | 1.53713 | 0.00000 | 0.00000 | 0.36 | 9377.91 |
21677 | 2010.02.19 12:40 | close | 10837 | 0.01 | 1.53795 | 0.00000 | 0.00000 | 0.56 | 9378.47 |
21678 | 2010.02.19 12:42 | close | 10838 | 0.01 | 1.53786 | 0.00000 | 0.00000 | -0.56 | 9377.91 |
21679 | 2010.02.19 12:45 | buy | 10840 | 0.01 | 1.53858 | 0.00000 | 0.00000 | ||
21680 | 2010.02.19 12:45 | sell | 10841 | 0.01 | 1.53849 | 0.00000 | 0.00000 | ||
21681 | 2010.02.19 12:47 | buy | 10842 | 0.01 | 1.53840 | 0.00000 | 0.00000 | ||
21682 | 2010.02.19 12:50 | close | 10840 | 0.01 | 1.53904 | 0.00000 | 0.00000 | 0.46 | 9378.37 |
21683 | 2010.02.19 12:52 | sell | 10843 | 0.01 | 1.53868 | 0.00000 | 0.00000 | ||
21684 | 2010.02.19 12:55 | close | 10841 | 0.01 | 1.53895 | 0.00000 | 0.00000 | -0.46 | 9377.91 |
21685 | 2010.02.19 12:59 | close | 10843 | 0.01 | 1.53832 | 0.00000 | 0.00000 | 0.36 | 9378.27 |
21686 | 2010.02.19 13:00 | sell | 10844 | 0.01 | 1.53827 | 0.00000 | 0.00000 | ||
21687 | 2010.02.19 13:02 | sell | 10845 | 0.01 | 1.53842 | 0.00000 | 0.00000 | ||
21688 | 2010.02.19 13:05 | close | 10844 | 0.01 | 1.53875 | 0.00000 | 0.00000 | -0.48 | 9377.79 |
21689 | 2010.02.19 13:07 | buy | 10846 | 0.01 | 1.53828 | 0.00000 | 0.00000 | ||
21690 | 2010.02.19 13:10 | close | 10842 | 0.01 | 1.53935 | 0.00000 | 0.00000 | 0.95 | 9378.74 |
21691 | 2010.02.19 13:12 | close | 10845 | 0.01 | 1.53921 | 0.00000 | 0.00000 | -0.79 | 9377.95 |
21692 | 2010.02.19 13:15 | close | 10846 | 0.01 | 1.54005 | 0.00000 | 0.00000 | 1.77 | 9379.72 |
21693 | 2010.02.19 13:17 | buy | 10847 | 0.01 | 1.53991 | 0.00000 | 0.00000 | ||
21694 | 2010.02.19 13:17 | sell | 10848 | 0.01 | 1.53982 | 0.00000 | 0.00000 | ||
21695 | 2010.02.19 13:20 | close | 10847 | 0.01 | 1.54075 | 0.00000 | 0.00000 | 0.84 | 9380.56 |
21696 | 2010.02.19 13:22 | close | 10848 | 0.01 | 1.54037 | 0.00000 | 0.00000 | -0.55 | 9380.01 |
21697 | 2010.02.19 13:25 | buy | 10849 | 0.01 | 1.54061 | 0.00000 | 0.00000 | ||
21698 | 2010.02.19 13:25 | sell | 10850 | 0.01 | 1.54052 | 0.00000 | 0.00000 | ||
21699 | 2010.02.19 13:27 | close | 10849 | 0.01 | 1.53982 | 0.00000 | 0.00000 | -0.79 | 9379.22 |
21700 | 2010.02.19 13:30 | close | 10850 | 0.01 | 1.53957 | 0.00000 | 0.00000 | 0.95 | 9380.17 |
21701 | 2010.02.19 13:32 | buy | 10851 | 0.01 | 1.53903 | 0.00000 | 0.00000 | ||
21702 | 2010.02.19 13:32 | sell | 10852 | 0.01 | 1.53894 | 0.00000 | 0.00000 | ||
21703 | 2010.02.19 13:35 | sell | 10853 | 0.01 | 1.53915 | 0.00000 | 0.00000 | ||
21704 | 2010.02.19 13:37 | close | 10853 | 0.01 | 1.53881 | 0.00000 | 0.00000 | 0.34 | 9380.51 |
21705 | 2010.02.19 13:40 | close | 10851 | 0.01 | 1.53981 | 0.00000 | 0.00000 | 0.78 | 9381.29 |
21706 | 2010.02.19 13:42 | close | 10852 | 0.01 | 1.53968 | 0.00000 | 0.00000 | -0.74 | 9380.55 |
21707 | 2010.02.19 13:45 | buy | 10854 | 0.01 | 1.54055 | 0.00000 | 0.00000 | ||
21708 | 2010.02.19 13:45 | sell | 10855 | 0.01 | 1.54046 | 0.00000 | 0.00000 | ||
21709 | 2010.02.19 13:47 | buy | 10856 | 0.01 | 1.54033 | 0.00000 | 0.00000 | ||
21710 | 2010.02.19 13:50 | close | 10854 | 0.01 | 1.54111 | 0.00000 | 0.00000 | 0.56 | 9381.11 |
21711 | 2010.02.19 13:52 | close | 10856 | 0.01 | 1.54068 | 0.00000 | 0.00000 | 0.35 | 9381.46 |
21712 | 2010.02.19 13:55 | close | 10855 | 0.01 | 1.54098 | 0.00000 | 0.00000 | -0.52 | 9380.94 |
21713 | 2010.02.19 13:57 | buy | 10857 | 0.01 | 1.54033 | 0.00000 | 0.00000 | ||
21714 | 2010.02.19 13:57 | sell | 10858 | 0.01 | 1.54024 | 0.00000 | 0.00000 | ||
21715 | 2010.02.19 13:59 | close | 10857 | 0.01 | 1.53959 | 0.00000 | 0.00000 | -0.74 | 9380.20 |
21716 | 2010.02.19 14:00 | close | 10858 | 0.01 | 1.53967 | 0.00000 | 0.00000 | 0.57 | 9380.77 |
21717 | 2010.02.19 14:02 | buy | 10859 | 0.01 | 1.53898 | 0.00000 | 0.00000 | ||
21718 | 2010.02.19 14:02 | sell | 10860 | 0.01 | 1.53889 | 0.00000 | 0.00000 | ||
21719 | 2010.02.19 14:05 | sell | 10861 | 0.01 | 1.53901 | 0.00000 | 0.00000 | ||
21720 | 2010.02.19 14:07 | buy | 10862 | 0.01 | 1.53886 | 0.00000 | 0.00000 | ||
21721 | 2010.02.19 14:10 | close | 10859 | 0.01 | 1.53937 | 0.00000 | 0.00000 | 0.39 | 9381.16 |
21722 | 2010.02.19 14:12 | close | 10860 | 0.01 | 1.53934 | 0.00000 | 0.00000 | -0.45 | 9380.71 |
21723 | 2010.02.19 14:15 | close | 10861 | 0.01 | 1.53981 | 0.00000 | 0.00000 | -0.80 | 9379.91 |
21724 | 2010.02.19 14:17 | close | 10862 | 0.01 | 1.53960 | 0.00000 | 0.00000 | 0.74 | 9380.65 |
21725 | 2010.02.19 14:20 | buy | 10863 | 0.01 | 1.54017 | 0.00000 | 0.00000 | ||
21726 | 2010.02.19 14:20 | sell | 10864 | 0.01 | 1.54008 | 0.00000 | 0.00000 | ||
21727 | 2010.02.19 14:22 | buy | 10865 | 0.01 | 1.53993 | 0.00000 | 0.00000 | ||
21728 | 2010.02.19 14:27 | close | 10863 | 0.01 | 1.53960 | 0.00000 | 0.00000 | -0.57 | 9380.08 |
21729 | 2010.02.19 14:32 | close | 10864 | 0.01 | 1.54186 | 0.00000 | 0.00000 | -1.78 | 9378.30 |
21730 | 2010.02.19 14:35 | close | 10865 | 0.01 | 1.54145 | 0.00000 | 0.00000 | 1.52 | 9379.82 |
21731 | 2010.02.19 14:37 | buy | 10866 | 0.01 | 1.54217 | 0.00000 | 0.00000 | ||
21732 | 2010.02.19 14:37 | sell | 10867 | 0.01 | 1.54208 | 0.00000 | 0.00000 | ||
21733 | 2010.02.19 14:40 | close | 10866 | 0.01 | 1.54083 | 0.00000 | 0.00000 | -1.34 | 9378.48 |
21734 | 2010.02.19 14:42 | close | 10867 | 0.01 | 1.54123 | 0.00000 | 0.00000 | 0.85 | 9379.33 |
21735 | 2010.02.19 14:45 | buy | 10868 | 0.01 | 1.53998 | 0.00000 | 0.00000 | ||
21736 | 2010.02.19 14:45 | sell | 10869 | 0.01 | 1.53989 | 0.00000 | 0.00000 | ||
21737 | 2010.02.19 14:47 | close | 10869 | 0.01 | 1.54029 | 0.00000 | 0.00000 | -0.40 | 9378.93 |
21738 | 2010.02.19 14:50 | close | 10868 | 0.01 | 1.53864 | 0.00000 | 0.00000 | -1.34 | 9377.59 |
21739 | 2010.02.19 14:52 | buy | 10870 | 0.01 | 1.53936 | 0.00000 | 0.00000 | ||
21740 | 2010.02.19 14:52 | sell | 10871 | 0.01 | 1.53927 | 0.00000 | 0.00000 | ||
21741 | 2010.02.19 14:55 | close | 10870 | 0.01 | 1.53895 | 0.00000 | 0.00000 | -0.41 | 9377.18 |
21742 | 2010.02.19 14:57 | close | 10871 | 0.01 | 1.53998 | 0.00000 | 0.00000 | -0.71 | 9376.47 |
21743 | 2010.02.19 14:59 | buy | 10872 | 0.01 | 1.53983 | 0.00000 | 0.00000 | ||
21744 | 2010.02.19 14:59 | sell | 10873 | 0.01 | 1.53974 | 0.00000 | 0.00000 | ||
21745 | 2010.02.19 15:05 | close | 10873 | 0.01 | 1.54019 | 0.00000 | 0.00000 | -0.45 | 9376.02 |
21746 | 2010.02.19 15:07 | buy | 10874 | 0.01 | 1.53968 | 0.00000 | 0.00000 | ||
21747 | 2010.02.19 15:07 | sell | 10875 | 0.01 | 1.53959 | 0.00000 | 0.00000 | ||
21748 | 2010.02.19 15:10 | close | 10872 | 0.01 | 1.54086 | 0.00000 | 0.00000 | 1.03 | 9377.05 |
21749 | 2010.02.19 15:12 | close | 10874 | 0.01 | 1.54060 | 0.00000 | 0.00000 | 0.92 | 9377.97 |
21750 | 2010.02.19 15:15 | close | 10875 | 0.01 | 1.54171 | 0.00000 | 0.00000 | -2.12 | 9375.85 |
21751 | 2010.02.19 15:17 | buy | 10876 | 0.01 | 1.54146 | 0.00000 | 0.00000 | ||
21752 | 2010.02.19 15:17 | sell | 10877 | 0.01 | 1.54137 | 0.00000 | 0.00000 | ||
21753 | 2010.02.19 15:20 | close | 10876 | 0.01 | 1.54238 | 0.00000 | 0.00000 | 0.92 | 9376.77 |
21754 | 2010.02.19 15:22 | close | 10877 | 0.01 | 1.54196 | 0.00000 | 0.00000 | -0.59 | 9376.18 |
21755 | 2010.02.19 15:25 | buy | 10878 | 0.01 | 1.54222 | 0.00000 | 0.00000 | ||
21756 | 2010.02.19 15:25 | sell | 10879 | 0.01 | 1.54213 | 0.00000 | 0.00000 | ||
21757 | 2010.02.19 15:27 | close | 10878 | 0.01 | 1.54137 | 0.00000 | 0.00000 | -0.85 | 9375.33 |
21758 | 2010.02.19 15:30 | close | 10879 | 0.01 | 1.54157 | 0.00000 | 0.00000 | 0.56 | 9375.89 |
21759 | 2010.02.19 15:32 | buy | 10880 | 0.01 | 1.54121 | 0.00000 | 0.00000 | ||
21760 | 2010.02.19 15:32 | sell | 10881 | 0.01 | 1.54112 | 0.00000 | 0.00000 | ||
21761 | 2010.02.19 15:35 | sell | 10882 | 0.01 | 1.54128 | 0.00000 | 0.00000 | ||
21762 | 2010.02.19 15:37 | buy | 10883 | 0.01 | 1.54106 | 0.00000 | 0.00000 | ||
21763 | 2010.02.19 15:40 | close | 10880 | 0.01 | 1.54174 | 0.00000 | 0.00000 | 0.53 | 9376.42 |
21764 | 2010.02.19 15:42 | close | 10881 | 0.01 | 1.54168 | 0.00000 | 0.00000 | -0.56 | 9375.86 |
21765 | 2010.02.19 15:45 | close | 10882 | 0.01 | 1.54230 | 0.00000 | 0.00000 | -1.02 | 9374.84 |
21766 | 2010.02.19 15:47 | close | 10883 | 0.01 | 1.54205 | 0.00000 | 0.00000 | 0.99 | 9375.83 |
21767 | 2010.02.19 15:50 | buy | 10884 | 0.01 | 1.54276 | 0.00000 | 0.00000 | ||
21768 | 2010.02.19 15:50 | sell | 10885 | 0.01 | 1.54267 | 0.00000 | 0.00000 | ||
21769 | 2010.02.19 15:52 | close | 10884 | 0.01 | 1.54236 | 0.00000 | 0.00000 | -0.40 | 9375.43 |
21770 | 2010.02.19 15:55 | buy | 10886 | 0.01 | 1.54261 | 0.00000 | 0.00000 | ||
21771 | 2010.02.19 15:57 | close | 10885 | 0.01 | 1.54214 | 0.00000 | 0.00000 | 0.53 | 9375.96 |
21772 | 2010.02.19 15:59 | close | 10886 | 0.01 | 1.54176 | 0.00000 | 0.00000 | -0.85 | 9375.11 |
21773 | 2010.02.19 16:00 | buy | 10887 | 0.01 | 1.54183 | 0.00000 | 0.00000 | ||
21774 | 2010.02.19 16:00 | sell | 10888 | 0.01 | 1.54174 | 0.00000 | 0.00000 | ||
21775 | 2010.02.19 16:05 | close | 10887 | 0.01 | 1.54130 | 0.00000 | 0.00000 | -0.53 | 9374.58 |
21776 | 2010.02.19 16:07 | buy | 10889 | 0.01 | 1.54210 | 0.00000 | 0.00000 | ||
21777 | 2010.02.19 16:07 | sell | 10890 | 0.01 | 1.54201 | 0.00000 | 0.00000 | ||
21778 | 2010.02.19 16:10 | close | 10888 | 0.01 | 1.54068 | 0.00000 | 0.00000 | 1.06 | 9375.64 |
21779 | 2010.02.19 16:12 | close | 10889 | 0.01 | 1.54094 | 0.00000 | 0.00000 | -1.16 | 9374.48 |
21780 | 2010.02.19 16:15 | close | 10890 | 0.01 | 1.53961 | 0.00000 | 0.00000 | 2.40 | 9376.88 |
21781 | 2010.02.19 16:17 | buy | 10891 | 0.01 | 1.53997 | 0.00000 | 0.00000 | ||
21782 | 2010.02.19 16:17 | sell | 10892 | 0.01 | 1.53988 | 0.00000 | 0.00000 | ||
21783 | 2010.02.19 16:20 | close | 10891 | 0.01 | 1.53810 | 0.00000 | 0.00000 | -1.87 | 9375.01 |
21784 | 2010.02.19 16:22 | close | 10892 | 0.01 | 1.53890 | 0.00000 | 0.00000 | 0.98 | 9375.99 |
21785 | 2010.02.19 16:25 | buy | 10893 | 0.01 | 1.53855 | 0.00000 | 0.00000 | ||
21786 | 2010.02.19 16:25 | sell | 10894 | 0.01 | 1.53846 | 0.00000 | 0.00000 | ||
21787 | 2010.02.19 16:27 | close | 10893 | 0.01 | 1.53952 | 0.00000 | 0.00000 | 0.97 | 9376.96 |
21788 | 2010.02.19 16:27 | close | 10894 | 0.01 | 1.53999 | 0.00000 | 0.00000 | -1.53 | 9375.43 |
21789 | 2010.02.19 16:30 | buy | 10895 | 0.01 | 1.54007 | 0.00000 | 0.00000 | ||
21790 | 2010.02.19 16:30 | sell | 10896 | 0.01 | 1.53998 | 0.00000 | 0.00000 | ||
21791 | 2010.02.19 16:32 | close | 10895 | 0.01 | 1.53889 | 0.00000 | 0.00000 | -1.18 | 9374.25 |
21792 | 2010.02.19 16:35 | close | 10896 | 0.01 | 1.53927 | 0.00000 | 0.00000 | 0.71 | 9374.96 |
21793 | 2010.02.19 16:37 | buy | 10897 | 0.01 | 1.53869 | 0.00000 | 0.00000 | ||
21794 | 2010.02.19 16:37 | sell | 10898 | 0.01 | 1.53860 | 0.00000 | 0.00000 | ||
21795 | 2010.02.19 16:40 | close | 10897 | 0.01 | 1.54005 | 0.00000 | 0.00000 | 1.36 | 9376.32 |
21796 | 2010.02.19 16:42 | close | 10898 | 0.01 | 1.53985 | 0.00000 | 0.00000 | -1.25 | 9375.07 |
21797 | 2010.02.19 16:45 | buy | 10899 | 0.01 | 1.54100 | 0.00000 | 0.00000 | ||
21798 | 2010.02.19 16:45 | sell | 10900 | 0.01 | 1.54091 | 0.00000 | 0.00000 | ||
21799 | 2010.02.19 16:47 | buy | 10901 | 0.01 | 1.54071 | 0.00000 | 0.00000 | ||
21800 | 2010.02.19 16:50 | close | 10899 | 0.01 | 1.54178 | 0.00000 | 0.00000 | 0.78 | 9375.85 |
21801 | 2010.02.19 16:52 | close | 10901 | 0.01 | 1.54120 | 0.00000 | 0.00000 | 0.49 | 9376.34 |
21802 | 2010.02.19 16:55 | close | 10900 | 0.01 | 1.54158 | 0.00000 | 0.00000 | -0.67 | 9375.67 |
21803 | 2010.02.19 16:57 | buy | 10902 | 0.01 | 1.54071 | 0.00000 | 0.00000 | ||
21804 | 2010.02.19 16:57 | sell | 10903 | 0.01 | 1.54062 | 0.00000 | 0.00000 | ||
21805 | 2010.02.19 16:59 | close | 10902 | 0.01 | 1.54158 | 0.00000 | 0.00000 | 0.87 | 9376.54 |
21806 | 2010.02.19 17:00 | close | 10903 | 0.01 | 1.54168 | 0.00000 | 0.00000 | -1.06 | 9375.48 |
21807 | 2010.02.19 17:02 | buy | 10904 | 0.01 | 1.54153 | 0.00000 | 0.00000 | ||
21808 | 2010.02.19 17:02 | sell | 10905 | 0.01 | 1.54144 | 0.00000 | 0.00000 | ||
21809 | 2010.02.19 17:05 | close | 10905 | 0.01 | 1.54183 | 0.00000 | 0.00000 | -0.39 | 9375.09 |
21810 | 2010.02.19 17:07 | buy | 10906 | 0.01 | 1.54124 | 0.00000 | 0.00000 | ||
21811 | 2010.02.19 17:07 | sell | 10907 | 0.01 | 1.54115 | 0.00000 | 0.00000 | ||
21812 | 2010.02.19 17:10 | close | 10904 | 0.01 | 1.54262 | 0.00000 | 0.00000 | 1.09 | 9376.18 |
21813 | 2010.02.19 17:12 | close | 10906 | 0.01 | 1.54232 | 0.00000 | 0.00000 | 1.08 | 9377.26 |
21814 | 2010.02.19 17:15 | close | 10907 | 0.01 | 1.54359 | 0.00000 | 0.00000 | -2.44 | 9374.82 |
21815 | 2010.02.19 17:17 | buy | 10908 | 0.01 | 1.54330 | 0.00000 | 0.00000 | ||
21816 | 2010.02.19 17:17 | sell | 10909 | 0.01 | 1.54321 | 0.00000 | 0.00000 | ||
21817 | 2010.02.19 17:20 | close | 10908 | 0.01 | 1.54438 | 0.00000 | 0.00000 | 1.08 | 9375.90 |
21818 | 2010.02.19 17:22 | close | 10909 | 0.01 | 1.54388 | 0.00000 | 0.00000 | -0.67 | 9375.23 |
21819 | 2010.02.19 17:25 | buy | 10910 | 0.01 | 1.54418 | 0.00000 | 0.00000 | ||
21820 | 2010.02.19 17:25 | sell | 10911 | 0.01 | 1.54409 | 0.00000 | 0.00000 | ||
21821 | 2010.02.19 17:27 | close | 10910 | 0.01 | 1.54321 | 0.00000 | 0.00000 | -0.97 | 9374.26 |
21822 | 2010.02.19 17:30 | close | 10911 | 0.01 | 1.54277 | 0.00000 | 0.00000 | 1.32 | 9375.58 |
21823 | 2010.02.19 17:32 | buy | 10912 | 0.01 | 1.54213 | 0.00000 | 0.00000 | ||
21824 | 2010.02.19 17:32 | sell | 10913 | 0.01 | 1.54204 | 0.00000 | 0.00000 | ||
21825 | 2010.02.19 17:35 | sell | 10914 | 0.01 | 1.54219 | 0.00000 | 0.00000 | ||
21826 | 2010.02.19 17:37 | buy | 10915 | 0.01 | 1.54198 | 0.00000 | 0.00000 | ||
21827 | 2010.02.19 17:40 | close | 10912 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 0.51 | 9376.09 |
21828 | 2010.02.19 17:42 | close | 10913 | 0.01 | 1.54258 | 0.00000 | 0.00000 | -0.54 | 9375.55 |
21829 | 2010.02.19 17:45 | close | 10914 | 0.01 | 1.54319 | 0.00000 | 0.00000 | -1.00 | 9374.55 |
21830 | 2010.02.19 17:47 | close | 10915 | 0.01 | 1.54295 | 0.00000 | 0.00000 | 0.97 | 9375.52 |
21831 | 2010.02.19 17:50 | buy | 10916 | 0.01 | 1.54364 | 0.00000 | 0.00000 | ||
21832 | 2010.02.19 17:50 | sell | 10917 | 0.01 | 1.54355 | 0.00000 | 0.00000 | ||
21833 | 2010.02.19 17:52 | buy | 10918 | 0.01 | 1.54334 | 0.00000 | 0.00000 | ||
21834 | 2010.02.19 17:57 | close | 10916 | 0.01 | 1.54295 | 0.00000 | 0.00000 | -0.69 | 9374.83 |
21835 | 2010.02.19 18:02 | close | 10917 | 0.01 | 1.54312 | 0.00000 | 0.00000 | 0.43 | 9375.26 |
21836 | 2010.02.19 18:05 | sell | 10919 | 0.01 | 1.54323 | 0.00000 | 0.00000 | ||
21837 | 2010.02.19 18:07 | close | 10918 | 0.01 | 1.54283 | 0.00000 | 0.00000 | -0.51 | 9374.75 |
21838 | 2010.02.19 18:10 | close | 10919 | 0.01 | 1.54393 | 0.00000 | 0.00000 | -0.70 | 9374.05 |
21839 | 2010.02.19 18:12 | buy | 10920 | 0.01 | 1.54373 | 0.00000 | 0.00000 | ||
21840 | 2010.02.19 18:12 | sell | 10921 | 0.01 | 1.54364 | 0.00000 | 0.00000 | ||
21841 | 2010.02.19 18:15 | close | 10920 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.71 | 9374.76 |
21842 | 2010.02.19 18:17 | close | 10921 | 0.01 | 1.54433 | 0.00000 | 0.00000 | -0.69 | 9374.07 |
21843 | 2010.02.19 18:20 | buy | 10922 | 0.01 | 1.54514 | 0.00000 | 0.00000 | ||
21844 | 2010.02.19 18:20 | sell | 10923 | 0.01 | 1.54505 | 0.00000 | 0.00000 | ||
21845 | 2010.02.19 18:22 | close | 10922 | 0.01 | 1.54465 | 0.00000 | 0.00000 | -0.49 | 9373.58 |
21846 | 2010.02.19 18:25 | buy | 10924 | 0.01 | 1.54494 | 0.00000 | 0.00000 | ||
21847 | 2010.02.19 18:27 | close | 10923 | 0.01 | 1.54433 | 0.00000 | 0.00000 | 0.72 | 9374.30 |
21848 | 2010.02.19 18:30 | close | 10924 | 0.01 | 1.54354 | 0.00000 | 0.00000 | -1.40 | 9372.90 |
21849 | 2010.02.19 18:32 | buy | 10925 | 0.01 | 1.54283 | 0.00000 | 0.00000 | ||
21850 | 2010.02.19 18:32 | sell | 10926 | 0.01 | 1.54274 | 0.00000 | 0.00000 | ||
21851 | 2010.02.19 18:35 | sell | 10927 | 0.01 | 1.54303 | 0.00000 | 0.00000 | ||
21852 | 2010.02.19 18:37 | close | 10927 | 0.01 | 1.54255 | 0.00000 | 0.00000 | 0.48 | 9373.38 |
21853 | 2010.02.19 18:40 | close | 10925 | 0.01 | 1.54388 | 0.00000 | 0.00000 | 1.05 | 9374.43 |
21854 | 2010.02.19 18:42 | close | 10926 | 0.01 | 1.54368 | 0.00000 | 0.00000 | -0.94 | 9373.49 |
21855 | 2010.02.19 18:45 | buy | 10928 | 0.01 | 1.54482 | 0.00000 | 0.00000 | ||
21856 | 2010.02.19 18:45 | sell | 10929 | 0.01 | 1.54473 | 0.00000 | 0.00000 | ||
21857 | 2010.02.19 18:47 | buy | 10930 | 0.01 | 1.54454 | 0.00000 | 0.00000 | ||
21858 | 2010.02.19 18:50 | close | 10928 | 0.01 | 1.54558 | 0.00000 | 0.00000 | 0.76 | 9374.25 |
21859 | 2010.02.19 18:52 | close | 10930 | 0.01 | 1.54501 | 0.00000 | 0.00000 | 0.47 | 9374.72 |
21860 | 2010.02.19 18:55 | close | 10929 | 0.01 | 1.54539 | 0.00000 | 0.00000 | -0.66 | 9374.06 |
21861 | 2010.02.19 18:57 | buy | 10931 | 0.01 | 1.54454 | 0.00000 | 0.00000 | ||
21862 | 2010.02.19 18:57 | sell | 10932 | 0.01 | 1.54445 | 0.00000 | 0.00000 | ||
21863 | 2010.02.19 18:59 | close | 10931 | 0.01 | 1.54544 | 0.00000 | 0.00000 | 0.90 | 9374.96 |
21864 | 2010.02.19 19:00 | close | 10932 | 0.01 | 1.54553 | 0.00000 | 0.00000 | -1.08 | 9373.88 |
21865 | 2010.02.19 19:02 | buy | 10933 | 0.01 | 1.54624 | 0.00000 | 0.00000 | ||
21866 | 2010.02.19 19:02 | sell | 10934 | 0.01 | 1.54615 | 0.00000 | 0.00000 | ||
21867 | 2010.02.19 19:05 | buy | 10935 | 0.01 | 1.54604 | 0.00000 | 0.00000 | ||
21868 | 2010.02.19 19:07 | close | 10935 | 0.01 | 1.54635 | 0.00000 | 0.00000 | 0.31 | 9374.19 |
21869 | 2010.02.19 19:10 | close | 10933 | 0.01 | 1.54555 | 0.00000 | 0.00000 | -0.69 | 9373.50 |
21870 | 2010.02.19 19:12 | close | 10934 | 0.01 | 1.54584 | 0.00000 | 0.00000 | 0.31 | 9373.81 |
21871 | 2010.02.19 19:15 | buy | 10936 | 0.01 | 1.54504 | 0.00000 | 0.00000 | ||
21872 | 2010.02.19 19:15 | sell | 10937 | 0.01 | 1.54495 | 0.00000 | 0.00000 | ||
21873 | 2010.02.19 19:17 | sell | 10938 | 0.01 | 1.54515 | 0.00000 | 0.00000 | ||
21874 | 2010.02.19 19:20 | close | 10936 | 0.01 | 1.54415 | 0.00000 | 0.00000 | -0.89 | 9372.92 |
21875 | 2010.02.19 19:22 | close | 10937 | 0.01 | 1.54464 | 0.00000 | 0.00000 | 0.31 | 9373.23 |
21876 | 2010.02.19 19:25 | close | 10938 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.71 | 9373.94 |
21877 | 2010.02.19 19:27 | buy | 10939 | 0.01 | 1.54504 | 0.00000 | 0.00000 | ||
21878 | 2010.02.19 19:27 | sell | 10940 | 0.01 | 1.54495 | 0.00000 | 0.00000 | ||
21879 | 2010.02.19 19:32 | close | 10939 | 0.01 | 1.54544 | 0.00000 | 0.00000 | 0.40 | 9374.34 |
21880 | 2010.02.19 19:35 | close | 10940 | 0.01 | 1.54573 | 0.00000 | 0.00000 | -0.78 | 9373.56 |
21881 | 2010.02.19 19:37 | buy | 10941 | 0.01 | 1.54534 | 0.00000 | 0.00000 | ||
21882 | 2010.02.19 19:37 | sell | 10942 | 0.01 | 1.54525 | 0.00000 | 0.00000 | ||
21883 | 2010.02.19 19:40 | close | 10941 | 0.01 | 1.54622 | 0.00000 | 0.00000 | 0.88 | 9374.44 |
21884 | 2010.02.19 19:42 | close | 10942 | 0.01 | 1.54611 | 0.00000 | 0.00000 | -0.86 | 9373.58 |
21885 | 2010.02.19 19:45 | buy | 10943 | 0.01 | 1.54689 | 0.00000 | 0.00000 | ||
21886 | 2010.02.19 19:45 | sell | 10944 | 0.01 | 1.54680 | 0.00000 | 0.00000 | ||
21887 | 2010.02.19 19:47 | buy | 10945 | 0.01 | 1.54670 | 0.00000 | 0.00000 | ||
21888 | 2010.02.19 19:50 | close | 10943 | 0.01 | 1.54738 | 0.00000 | 0.00000 | 0.49 | 9374.07 |
21889 | 2010.02.19 19:52 | sell | 10946 | 0.01 | 1.54699 | 0.00000 | 0.00000 | ||
21890 | 2010.02.19 19:55 | close | 10944 | 0.01 | 1.54728 | 0.00000 | 0.00000 | -0.48 | 9373.59 |
21891 | 2010.02.19 19:59 | close | 10945 | 0.01 | 1.54564 | 0.00000 | 0.00000 | -1.06 | 9372.53 |
21892 | 2010.02.19 20:00 | close | 10946 | 0.01 | 1.54573 | 0.00000 | 0.00000 | 1.26 | 9373.79 |
21893 | 2010.02.19 20:02 | buy | 10947 | 0.01 | 1.54548 | 0.00000 | 0.00000 | ||
21894 | 2010.02.19 20:02 | sell | 10948 | 0.01 | 1.54539 | 0.00000 | 0.00000 | ||
21895 | 2010.02.19 20:05 | sell | 10949 | 0.01 | 1.54550 | 0.00000 | 0.00000 | ||
21896 | 2010.02.19 20:07 | buy | 10950 | 0.01 | 1.54536 | 0.00000 | 0.00000 | ||
21897 | 2010.02.19 20:10 | close | 10947 | 0.01 | 1.54585 | 0.00000 | 0.00000 | 0.37 | 9374.16 |
21898 | 2010.02.19 20:12 | close | 10948 | 0.01 | 1.54582 | 0.00000 | 0.00000 | -0.43 | 9373.73 |
21899 | 2010.02.19 20:15 | close | 10949 | 0.01 | 1.54628 | 0.00000 | 0.00000 | -0.78 | 9372.95 |
21900 | 2010.02.19 20:17 | close | 10950 | 0.01 | 1.54608 | 0.00000 | 0.00000 | 0.72 | 9373.67 |
21901 | 2010.02.19 20:20 | buy | 10951 | 0.01 | 1.54663 | 0.00000 | 0.00000 | ||
21902 | 2010.02.19 20:20 | sell | 10952 | 0.01 | 1.54654 | 0.00000 | 0.00000 | ||
21903 | 2010.02.19 20:22 | buy | 10953 | 0.01 | 1.54640 | 0.00000 | 0.00000 | ||
21904 | 2010.02.19 20:27 | close | 10951 | 0.01 | 1.54608 | 0.00000 | 0.00000 | -0.55 | 9373.12 |
21905 | 2010.02.19 20:32 | close | 10952 | 0.01 | 1.54585 | 0.00000 | 0.00000 | 0.69 | 9373.81 |
21906 | 2010.02.19 20:35 | close | 10953 | 0.01 | 1.54592 | 0.00000 | 0.00000 | -0.48 | 9373.33 |
21907 | 2010.02.19 20:37 | buy | 10954 | 0.01 | 1.54570 | 0.00000 | 0.00000 | ||
21908 | 2010.02.19 20:37 | sell | 10955 | 0.01 | 1.54561 | 0.00000 | 0.00000 | ||
21909 | 2010.02.19 20:40 | close | 10954 | 0.01 | 1.54638 | 0.00000 | 0.00000 | 0.68 | 9374.01 |
21910 | 2010.02.19 20:42 | close | 10955 | 0.01 | 1.54632 | 0.00000 | 0.00000 | -0.71 | 9373.30 |
21911 | 2010.02.19 20:45 | buy | 10956 | 0.01 | 1.54694 | 0.00000 | 0.00000 | ||
21912 | 2010.02.19 20:45 | sell | 10957 | 0.01 | 1.54685 | 0.00000 | 0.00000 | ||
21913 | 2010.02.19 20:47 | buy | 10958 | 0.01 | 1.54678 | 0.00000 | 0.00000 | ||
21914 | 2010.02.19 20:50 | close | 10956 | 0.01 | 1.54731 | 0.00000 | 0.00000 | 0.37 | 9373.67 |
21915 | 2010.02.19 20:52 | sell | 10959 | 0.01 | 1.54700 | 0.00000 | 0.00000 | ||
21916 | 2010.02.19 20:55 | close | 10957 | 0.01 | 1.54725 | 0.00000 | 0.00000 | -0.40 | 9373.27 |
21917 | 2010.02.19 20:59 | close | 10959 | 0.01 | 1.54648 | 0.00000 | 0.00000 | 0.52 | 9373.79 |
21918 | 2010.02.19 21:00 | close | 10958 | 0.01 | 1.54634 | 0.00000 | 0.00000 | -0.44 | 9373.35 |
21919 | 2010.02.19 21:02 | buy | 10960 | 0.01 | 1.54633 | 0.00000 | 0.00000 | ||
21920 | 2010.02.19 21:02 | sell | 10961 | 0.01 | 1.54624 | 0.00000 | 0.00000 | ||
21921 | 2010.02.19 21:10 | close | 10961 | 0.01 | 1.54670 | 0.00000 | 0.00000 | -0.46 | 9372.89 |
21922 | 2010.02.19 21:12 | sell | 10962 | 0.01 | 1.54652 | 0.00000 | 0.00000 | ||
21923 | 2010.02.19 21:15 | close | 10960 | 0.01 | 1.54689 | 0.00000 | 0.00000 | 0.56 | 9373.45 |
21924 | 2010.02.19 21:17 | buy | 10963 | 0.01 | 1.54689 | 0.00000 | 0.00000 | ||
21925 | 2010.02.19 21:17 | sell | 10964 | 0.01 | 1.54680 | 0.00000 | 0.00000 | ||
21926 | 2010.02.19 21:20 | close | 10962 | 0.01 | 1.54726 | 0.00000 | 0.00000 | -0.74 | 9372.71 |
21927 | 2010.02.19 21:22 | sell | 10965 | 0.01 | 1.54698 | 0.00000 | 0.00000 | ||
21928 | 2010.02.19 21:27 | close | 10963 | 0.01 | 1.54639 | 0.00000 | 0.00000 | -0.50 | 9372.21 |
21929 | 2010.02.19 21:30 | close | 10965 | 0.01 | 1.54655 | 0.00000 | 0.00000 | 0.43 | 9372.64 |
21930 | 2010.02.19 21:32 | buy | 10966 | 0.01 | 1.54666 | 0.00000 | 0.00000 | ||
21931 | 2010.02.19 21:35 | close | 10964 | 0.01 | 1.54649 | 0.00000 | 0.00000 | 0.31 | 9372.95 |
21932 | 2010.02.19 21:37 | sell | 10967 | 0.01 | 1.54673 | 0.00000 | 0.00000 | ||
21933 | 2010.02.19 21:40 | close | 10966 | 0.01 | 1.54608 | 0.00000 | 0.00000 | -0.58 | 9372.37 |
21934 | 2010.02.19 21:42 | close | 10967 | 0.01 | 1.54633 | 0.00000 | 0.00000 | 0.40 | 9372.77 |
21935 | 2010.02.19 21:45 | buy | 10968 | 0.01 | 1.54568 | 0.00000 | 0.00000 | ||
21936 | 2010.02.19 21:45 | sell | 10969 | 0.01 | 1.54559 | 0.00000 | 0.00000 | ||
21937 | 2010.02.19 21:47 | sell | 10970 | 0.01 | 1.54575 | 0.00000 | 0.00000 | ||
21938 | 2010.02.19 21:50 | close | 10968 | 0.01 | 1.54494 | 0.00000 | 0.00000 | -0.74 | 9372.03 |
21939 | 2010.02.19 21:52 | close | 10970 | 0.01 | 1.54536 | 0.00000 | 0.00000 | 0.39 | 9372.42 |
21940 | 2010.02.19 21:55 | close | 10969 | 0.01 | 1.54519 | 0.00000 | 0.00000 | 0.40 | 9372.82 |
21941 | 2010.02.19 21:57 | buy | 10971 | 0.01 | 1.54568 | 0.00000 | 0.00000 | ||
21942 | 2010.02.19 21:57 | sell | 10972 | 0.01 | 1.54559 | 0.00000 | 0.00000 | ||
21943 | 2010.02.19 21:59 | buy | 10973 | 0.01 | 1.54544 | 0.00000 | 0.00000 | ||
21944 | 2010.02.19 22:10 | close | 10971 | 0.01 | 1.54627 | 0.00000 | 0.00000 | 0.59 | 9373.41 |
21945 | 2010.02.19 22:12 | close | 10972 | 0.01 | 1.54617 | 0.00000 | 0.00000 | -0.58 | 9372.83 |
21946 | 2010.02.19 22:15 | close | 10973 | 0.01 | 1.54684 | 0.00000 | 0.00000 | 1.40 | 9374.23 |
21947 | 2010.02.19 22:17 | buy | 10974 | 0.01 | 1.54674 | 0.00000 | 0.00000 | ||
21948 | 2010.02.19 22:17 | sell | 10975 | 0.01 | 1.54665 | 0.00000 | 0.00000 | ||
21949 | 2010.02.19 22:20 | close | 10974 | 0.01 | 1.54742 | 0.00000 | 0.00000 | 0.68 | 9374.91 |
21950 | 2010.02.19 22:22 | close | 10975 | 0.01 | 1.54713 | 0.00000 | 0.00000 | -0.48 | 9374.43 |
21951 | 2010.02.19 22:25 | buy | 10976 | 0.01 | 1.54732 | 0.00000 | 0.00000 | ||
21952 | 2010.02.19 22:25 | sell | 10977 | 0.01 | 1.54723 | 0.00000 | 0.00000 | ||
21953 | 2010.02.19 22:27 | close | 10976 | 0.01 | 1.54665 | 0.00000 | 0.00000 | -0.67 | 9373.76 |
21954 | 2010.02.19 22:27 | close | 10977 | 0.01 | 1.54600 | 0.00000 | 0.00000 | 1.23 | 9374.99 |
21955 | 2010.02.19 22:30 | buy | 10978 | 0.01 | 1.54602 | 0.00000 | 0.00000 | ||
21956 | 2010.02.19 22:30 | sell | 10979 | 0.01 | 1.54593 | 0.00000 | 0.00000 | ||
21957 | 2010.02.19 22:35 | sell | 10980 | 0.01 | 1.54618 | 0.00000 | 0.00000 | ||
21958 | 2010.02.19 22:40 | close | 10978 | 0.01 | 1.54663 | 0.00000 | 0.00000 | 0.61 | 9375.60 |
21959 | 2010.02.19 22:42 | close | 10979 | 0.01 | 1.54657 | 0.00000 | 0.00000 | -0.64 | 9374.96 |
21960 | 2010.02.19 22:45 | close | 10980 | 0.01 | 1.54718 | 0.00000 | 0.00000 | -1.00 | 9373.96 |
21961 | 2010.02.19 22:47 | buy | 10981 | 0.01 | 1.54703 | 0.00000 | 0.00000 | ||
21962 | 2010.02.19 22:47 | sell | 10982 | 0.01 | 1.54694 | 0.00000 | 0.00000 | ||
21963 | 2010.02.19 22:50 | close | 10981 | 0.01 | 1.54754 | 0.00000 | 0.00000 | 0.51 | 9374.47 |
21964 | 2010.02.19 22:52 | buy | 10983 | 0.01 | 1.54733 | 0.00000 | 0.00000 | ||
21965 | 2010.02.19 22:52 | sell | 10984 | 0.01 | 1.54724 | 0.00000 | 0.00000 | ||
21966 | 2010.02.19 22:55 | close | 10982 | 0.01 | 1.54748 | 0.00000 | 0.00000 | -0.54 | 9373.93 |
21967 | 2010.02.19 22:57 | buy | 10985 | 0.01 | 1.54703 | 0.00000 | 0.00000 | ||
21968 | 2010.02.19 22:59 | close | 10983 | 0.01 | 1.54692 | 0.00000 | 0.00000 | -0.41 | 9373.52 |
21969 | 2010.02.22 00:00 | close | 10984 | 0.01 | 1.54557 | 0.00000 | 0.00000 | 1.65 | 9375.16 |
21970 | 2010.02.22 00:02 | close | 10985 | 0.01 | 1.54529 | 0.00000 | 0.00000 | -1.74 | 9373.42 |
21971 | 2010.02.22 00:05 | buy | 10986 | 0.01 | 1.54514 | 0.00000 | 0.00000 | ||
21972 | 2010.02.22 00:05 | sell | 10987 | 0.01 | 1.54505 | 0.00000 | 0.00000 | ||
21973 | 2010.02.22 00:07 | close | 10986 | 0.01 | 1.54552 | 0.00000 | 0.00000 | 0.38 | 9373.80 |
21974 | 2010.02.22 00:10 | close | 10987 | 0.01 | 1.54467 | 0.00000 | 0.00000 | 0.38 | 9374.18 |
21975 | 2010.02.22 00:12 | buy | 10988 | 0.01 | 1.54491 | 0.00000 | 0.00000 | ||
21976 | 2010.02.22 00:12 | sell | 10989 | 0.01 | 1.54482 | 0.00000 | 0.00000 | ||
21977 | 2010.02.22 00:15 | close | 10988 | 0.01 | 1.54388 | 0.00000 | 0.00000 | -1.03 | 9373.15 |
21978 | 2010.02.22 00:17 | close | 10989 | 0.01 | 1.54420 | 0.00000 | 0.00000 | 0.62 | 9373.77 |
21979 | 2010.02.22 00:20 | buy | 10990 | 0.01 | 1.54303 | 0.00000 | 0.00000 | ||
21980 | 2010.02.22 00:20 | sell | 10991 | 0.01 | 1.54294 | 0.00000 | 0.00000 | ||
21981 | 2010.02.22 00:22 | close | 10990 | 0.01 | 1.54341 | 0.00000 | 0.00000 | 0.38 | 9374.15 |
21982 | 2010.02.22 00:25 | buy | 10992 | 0.01 | 1.54326 | 0.00000 | 0.00000 | ||
21983 | 2010.02.22 00:25 | sell | 10993 | 0.01 | 1.54317 | 0.00000 | 0.00000 | ||
21984 | 2010.02.22 00:27 | close | 10991 | 0.01 | 1.54397 | 0.00000 | 0.00000 | -1.03 | 9373.12 |
21985 | 2010.02.22 00:27 | close | 10992 | 0.01 | 1.54365 | 0.00000 | 0.00000 | 0.39 | 9373.51 |
21986 | 2010.02.22 00:30 | close | 10993 | 0.01 | 1.54377 | 0.00000 | 0.00000 | -0.60 | 9372.91 |
21987 | 2010.02.22 00:32 | buy | 10994 | 0.01 | 1.54386 | 0.00000 | 0.00000 | ||
21988 | 2010.02.22 00:32 | sell | 10995 | 0.01 | 1.54377 | 0.00000 | 0.00000 | ||
21989 | 2010.02.22 00:35 | close | 10995 | 0.01 | 1.54417 | 0.00000 | 0.00000 | -0.40 | 9372.51 |
21990 | 2010.02.22 00:37 | close | 10994 | 0.01 | 1.54346 | 0.00000 | 0.00000 | -0.40 | 9372.11 |
21991 | 2010.02.22 00:40 | buy | 10996 | 0.01 | 1.54510 | 0.00000 | 0.00000 | ||
21992 | 2010.02.22 00:40 | sell | 10997 | 0.01 | 1.54501 | 0.00000 | 0.00000 | ||
21993 | 2010.02.22 00:42 | close | 10996 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -0.40 | 9371.71 |
21994 | 2010.02.22 00:45 | close | 10997 | 0.01 | 1.54604 | 0.00000 | 0.00000 | -1.03 | 9370.68 |
21995 | 2010.02.22 00:47 | buy | 10998 | 0.01 | 1.54573 | 0.00000 | 0.00000 | ||
21996 | 2010.02.22 00:47 | sell | 10999 | 0.01 | 1.54564 | 0.00000 | 0.00000 | ||
21997 | 2010.02.22 00:50 | close | 10998 | 0.01 | 1.54688 | 0.00000 | 0.00000 | 1.15 | 9371.83 |
21998 | 2010.02.22 00:52 | close | 10999 | 0.01 | 1.54635 | 0.00000 | 0.00000 | -0.71 | 9371.12 |
21999 | 2010.02.22 00:55 | buy | 11000 | 0.01 | 1.54666 | 0.00000 | 0.00000 | ||
22000 | 2010.02.22 00:55 | sell | 11001 | 0.01 | 1.54657 | 0.00000 | 0.00000 | ||
22001 | 2010.02.22 00:57 | close | 11000 | 0.01 | 1.54564 | 0.00000 | 0.00000 | -1.02 | 9370.10 |
22002 | 2010.02.22 00:59 | buy | 11002 | 0.01 | 1.54695 | 0.00000 | 0.00000 | ||
22003 | 2010.02.22 00:59 | sell | 11003 | 0.01 | 1.54686 | 0.00000 | 0.00000 | ||
22004 | 2010.02.22 01:00 | close | 11001 | 0.01 | 1.54700 | 0.00000 | 0.00000 | -0.43 | 9369.67 |
22005 | 2010.02.22 01:02 | close | 11002 | 0.01 | 1.54730 | 0.00000 | 0.00000 | 0.35 | 9370.02 |
22006 | 2010.02.22 01:05 | close | 11003 | 0.01 | 1.54726 | 0.00000 | 0.00000 | -0.40 | 9369.62 |
22007 | 2010.02.22 01:07 | buy | 11004 | 0.01 | 1.54751 | 0.00000 | 0.00000 | ||
22008 | 2010.02.22 01:07 | sell | 11005 | 0.01 | 1.54742 | 0.00000 | 0.00000 | ||
22009 | 2010.02.22 01:10 | close | 11004 | 0.01 | 1.54693 | 0.00000 | 0.00000 | -0.58 | 9369.04 |
22010 | 2010.02.22 01:12 | buy | 11006 | 0.01 | 1.54714 | 0.00000 | 0.00000 | ||
22011 | 2010.02.22 01:15 | close | 11005 | 0.01 | 1.54665 | 0.00000 | 0.00000 | 0.77 | 9369.81 |
22012 | 2010.02.22 01:17 | close | 11006 | 0.01 | 1.54668 | 0.00000 | 0.00000 | -0.46 | 9369.35 |
22013 | 2010.02.22 01:20 | buy | 11007 | 0.01 | 1.54616 | 0.00000 | 0.00000 | ||
22014 | 2010.02.22 01:20 | sell | 11008 | 0.01 | 1.54607 | 0.00000 | 0.00000 | ||
22015 | 2010.02.22 01:22 | sell | 11009 | 0.01 | 1.54632 | 0.00000 | 0.00000 | ||
22016 | 2010.02.22 01:27 | close | 11007 | 0.01 | 1.54656 | 0.00000 | 0.00000 | 0.40 | 9369.75 |
22017 | 2010.02.22 01:30 | close | 11008 | 0.01 | 1.54697 | 0.00000 | 0.00000 | -0.90 | 9368.85 |
22018 | 2010.02.22 01:32 | close | 11009 | 0.01 | 1.54677 | 0.00000 | 0.00000 | -0.45 | 9368.40 |
22019 | 2010.02.22 01:35 | buy | 11010 | 0.01 | 1.54692 | 0.00000 | 0.00000 | ||
22020 | 2010.02.22 01:35 | sell | 11011 | 0.01 | 1.54683 | 0.00000 | 0.00000 | ||
22021 | 2010.02.22 01:37 | buy | 11012 | 0.01 | 1.54663 | 0.00000 | 0.00000 | ||
22022 | 2010.02.22 01:40 | close | 11010 | 0.01 | 1.54726 | 0.00000 | 0.00000 | 0.34 | 9368.74 |
22023 | 2010.02.22 01:42 | close | 11012 | 0.01 | 1.54711 | 0.00000 | 0.00000 | 0.48 | 9369.22 |
22024 | 2010.02.22 01:45 | close | 11011 | 0.01 | 1.54778 | 0.00000 | 0.00000 | -0.95 | 9368.27 |
22025 | 2010.02.22 01:47 | buy | 11013 | 0.01 | 1.54764 | 0.00000 | 0.00000 | ||
22026 | 2010.02.22 01:47 | sell | 11014 | 0.01 | 1.54755 | 0.00000 | 0.00000 | ||
22027 | 2010.02.22 01:50 | close | 11013 | 0.01 | 1.54812 | 0.00000 | 0.00000 | 0.48 | 9368.75 |
22028 | 2010.02.22 01:52 | buy | 11015 | 0.01 | 1.54792 | 0.00000 | 0.00000 | ||
22029 | 2010.02.22 01:52 | sell | 11016 | 0.01 | 1.54783 | 0.00000 | 0.00000 | ||
22030 | 2010.02.22 01:55 | close | 11014 | 0.01 | 1.54807 | 0.00000 | 0.00000 | -0.52 | 9368.23 |
22031 | 2010.02.22 01:57 | buy | 11017 | 0.01 | 1.54764 | 0.00000 | 0.00000 | ||
22032 | 2010.02.22 01:59 | close | 11015 | 0.01 | 1.54699 | 0.00000 | 0.00000 | -0.93 | 9367.30 |
22033 | 2010.02.22 02:00 | close | 11016 | 0.01 | 1.54708 | 0.00000 | 0.00000 | 0.75 | 9368.05 |
22034 | 2010.02.22 02:03 | sell | 11018 | 0.01 | 1.54778 | 0.00000 | 0.00000 | ||
22035 | 2010.02.22 02:10 | close | 11017 | 0.01 | 1.54826 | 0.00000 | 0.00000 | 0.62 | 9368.67 |
22036 | 2010.02.22 02:13 | close | 11018 | 0.01 | 1.54819 | 0.00000 | 0.00000 | -0.41 | 9368.26 |
22037 | 2010.02.22 02:16 | buy | 11019 | 0.01 | 1.54882 | 0.00000 | 0.00000 | ||
22038 | 2010.02.22 02:16 | sell | 11020 | 0.01 | 1.54873 | 0.00000 | 0.00000 | ||
22039 | 2010.02.22 02:20 | close | 11019 | 0.01 | 1.54841 | 0.00000 | 0.00000 | -0.41 | 9367.85 |
22040 | 2010.02.22 02:23 | buy | 11021 | 0.01 | 1.54866 | 0.00000 | 0.00000 | ||
22041 | 2010.02.22 02:26 | close | 11020 | 0.01 | 1.54819 | 0.00000 | 0.00000 | 0.54 | 9368.39 |
22042 | 2010.02.22 02:26 | close | 11021 | 0.01 | 1.54738 | 0.00000 | 0.00000 | -1.28 | 9367.11 |
22043 | 2010.02.22 02:30 | buy | 11022 | 0.01 | 1.54748 | 0.00000 | 0.00000 | ||
22044 | 2010.02.22 02:30 | sell | 11023 | 0.01 | 1.54739 | 0.00000 | 0.00000 | ||
22045 | 2010.02.22 02:32 | close | 11022 | 0.01 | 1.54682 | 0.00000 | 0.00000 | -0.66 | 9366.45 |
22046 | 2010.02.22 02:35 | buy | 11024 | 0.01 | 1.54711 | 0.00000 | 0.00000 | ||
22047 | 2010.02.22 02:37 | close | 11023 | 0.01 | 1.54672 | 0.00000 | 0.00000 | 0.67 | 9367.12 |
22048 | 2010.02.22 02:40 | close | 11024 | 0.01 | 1.54760 | 0.00000 | 0.00000 | 0.49 | 9367.61 |
22049 | 2010.02.22 02:42 | buy | 11025 | 0.01 | 1.54750 | 0.00000 | 0.00000 | ||
22050 | 2010.02.22 02:42 | sell | 11026 | 0.01 | 1.54741 | 0.00000 | 0.00000 | ||
22051 | 2010.02.22 02:45 | close | 11025 | 0.01 | 1.54819 | 0.00000 | 0.00000 | 0.69 | 9368.30 |
22052 | 2010.02.22 02:47 | close | 11026 | 0.01 | 1.54808 | 0.00000 | 0.00000 | -0.67 | 9367.63 |
22053 | 2010.02.22 02:50 | buy | 11027 | 0.01 | 1.54886 | 0.00000 | 0.00000 | ||
22054 | 2010.02.22 02:50 | sell | 11028 | 0.01 | 1.54877 | 0.00000 | 0.00000 | ||
22055 | 2010.02.22 02:52 | close | 11027 | 0.01 | 1.54838 | 0.00000 | 0.00000 | -0.48 | 9367.15 |
22056 | 2010.02.22 02:55 | buy | 11029 | 0.01 | 1.54867 | 0.00000 | 0.00000 | ||
22057 | 2010.02.22 02:57 | close | 11028 | 0.01 | 1.54808 | 0.00000 | 0.00000 | 0.69 | 9367.84 |
22058 | 2010.02.22 02:59 | buy | 11030 | 0.01 | 1.54852 | 0.00000 | 0.00000 | ||
22059 | 2010.02.22 02:59 | sell | 11031 | 0.01 | 1.54843 | 0.00000 | 0.00000 | ||
22060 | 2010.02.22 03:02 | sell | 11032 | 0.01 | 1.54862 | 0.00000 | 0.00000 | ||
22061 | 2010.02.22 03:07 | sell | 11033 | 0.01 | 1.54873 | 0.00000 | 0.00000 | ||
22062 | 2010.02.22 03:10 | close | 11033 | 0.01 | 1.54839 | 0.00000 | 0.00000 | 0.34 | 9368.18 |
22063 | 2010.02.22 03:15 | close | 11029 | 0.01 | 1.54798 | 0.00000 | 0.00000 | -0.69 | 9367.49 |
22064 | 2010.02.22 03:17 | close | 11030 | 0.01 | 1.54809 | 0.00000 | 0.00000 | -0.43 | 9367.06 |
22065 | 2010.02.22 03:20 | close | 11031 | 0.01 | 1.54764 | 0.00000 | 0.00000 | 0.79 | 9367.85 |
22066 | 2010.02.22 03:22 | close | 11032 | 0.01 | 1.54785 | 0.00000 | 0.00000 | 0.77 | 9368.62 |
22067 | 2010.02.22 03:25 | buy | 11034 | 0.01 | 1.54775 | 0.00000 | 0.00000 | ||
22068 | 2010.02.22 03:25 | sell | 11035 | 0.01 | 1.54766 | 0.00000 | 0.00000 | ||
22069 | 2010.02.22 03:27 | close | 11035 | 0.01 | 1.54807 | 0.00000 | 0.00000 | -0.41 | 9368.21 |
22070 | 2010.02.22 03:30 | sell | 11036 | 0.01 | 1.54760 | 0.00000 | 0.00000 | ||
22071 | 2010.02.22 03:32 | close | 11034 | 0.01 | 1.54711 | 0.00000 | 0.00000 | -0.64 | 9367.57 |
22072 | 2010.02.22 03:35 | buy | 11037 | 0.01 | 1.54738 | 0.00000 | 0.00000 | ||
22073 | 2010.02.22 03:37 | close | 11036 | 0.01 | 1.54702 | 0.00000 | 0.00000 | 0.58 | 9368.15 |
22074 | 2010.02.22 03:40 | close | 11037 | 0.01 | 1.54782 | 0.00000 | 0.00000 | 0.44 | 9368.59 |
22075 | 2010.02.22 03:42 | buy | 11038 | 0.01 | 1.54773 | 0.00000 | 0.00000 | ||
22076 | 2010.02.22 03:42 | sell | 11039 | 0.01 | 1.54764 | 0.00000 | 0.00000 | ||
22077 | 2010.02.22 03:45 | close | 11038 | 0.01 | 1.54836 | 0.00000 | 0.00000 | 0.63 | 9369.22 |
22078 | 2010.02.22 03:47 | close | 11039 | 0.01 | 1.54827 | 0.00000 | 0.00000 | -0.63 | 9368.59 |
22079 | 2010.02.22 03:50 | buy | 11040 | 0.01 | 1.54898 | 0.00000 | 0.00000 | ||
22080 | 2010.02.22 03:50 | sell | 11041 | 0.01 | 1.54889 | 0.00000 | 0.00000 | ||
22081 | 2010.02.22 03:52 | close | 11040 | 0.01 | 1.54853 | 0.00000 | 0.00000 | -0.45 | 9368.14 |
22082 | 2010.02.22 03:55 | buy | 11042 | 0.01 | 1.54880 | 0.00000 | 0.00000 | ||
22083 | 2010.02.22 03:57 | close | 11041 | 0.01 | 1.54827 | 0.00000 | 0.00000 | 0.62 | 9368.76 |
22084 | 2010.02.22 03:59 | sell | 11043 | 0.01 | 1.54888 | 0.00000 | 0.00000 | ||
22085 | 2010.02.22 04:02 | close | 11043 | 0.01 | 1.54850 | 0.00000 | 0.00000 | 0.38 | 9369.14 |
22086 | 2010.02.22 04:05 | buy | 11044 | 0.01 | 1.54861 | 0.00000 | 0.00000 | ||
22087 | 2010.02.22 04:05 | sell | 11045 | 0.01 | 1.54852 | 0.00000 | 0.00000 | ||
22088 | 2010.02.22 04:07 | close | 11042 | 0.01 | 1.54829 | 0.00000 | 0.00000 | -0.51 | 9368.63 |
22089 | 2010.02.22 04:10 | close | 11045 | 0.01 | 1.54896 | 0.00000 | 0.00000 | -0.44 | 9368.19 |
22090 | 2010.02.22 04:12 | sell | 11046 | 0.01 | 1.54875 | 0.00000 | 0.00000 | ||
22091 | 2010.02.22 04:15 | close | 11044 | 0.01 | 1.54921 | 0.00000 | 0.00000 | 0.60 | 9368.79 |
22092 | 2010.02.22 04:17 | close | 11046 | 0.01 | 1.54919 | 0.00000 | 0.00000 | -0.44 | 9368.35 |
22093 | 2010.02.22 04:20 | buy | 11047 | 0.01 | 1.54965 | 0.00000 | 0.00000 | ||
22094 | 2010.02.22 04:20 | sell | 11048 | 0.01 | 1.54956 | 0.00000 | 0.00000 | ||
22095 | 2010.02.22 04:22 | buy | 11049 | 0.01 | 1.54942 | 0.00000 | 0.00000 | ||
22096 | 2010.02.22 04:27 | close | 11047 | 0.01 | 1.54910 | 0.00000 | 0.00000 | -0.55 | 9367.80 |
22097 | 2010.02.22 04:40 | close | 11048 | 0.01 | 1.54926 | 0.00000 | 0.00000 | 0.30 | 9368.10 |
22098 | 2010.02.22 04:42 | sell | 11050 | 0.01 | 1.54924 | 0.00000 | 0.00000 | ||
22099 | 2010.02.22 04:45 | close | 11049 | 0.01 | 1.54896 | 0.00000 | 0.00000 | -0.46 | 9367.64 |
22100 | 2010.02.22 04:47 | buy | 11051 | 0.01 | 1.54912 | 0.00000 | 0.00000 | ||
22101 | 2010.02.22 04:50 | close | 11050 | 0.01 | 1.54877 | 0.00000 | 0.00000 | 0.47 | 9368.11 |
22102 | 2010.02.22 04:52 | buy | 11052 | 0.01 | 1.54891 | 0.00000 | 0.00000 | ||
22103 | 2010.02.22 04:52 | sell | 11053 | 0.01 | 1.54882 | 0.00000 | 0.00000 | ||
22104 | 2010.02.22 04:57 | sell | 11054 | 0.01 | 1.54896 | 0.00000 | 0.00000 | ||
22105 | 2010.02.22 04:59 | close | 11053 | 0.01 | 1.54922 | 0.00000 | 0.00000 | -0.40 | 9367.71 |
22106 | 2010.02.22 05:00 | sell | 11055 | 0.01 | 1.54911 | 0.00000 | 0.00000 | ||
22107 | 2010.02.22 05:02 | close | 11052 | 0.01 | 1.54923 | 0.00000 | 0.00000 | 0.32 | 9368.03 |
22108 | 2010.02.22 05:07 | close | 11054 | 0.01 | 1.54947 | 0.00000 | 0.00000 | -0.51 | 9367.52 |
22109 | 2010.02.22 05:10 | buy | 11056 | 0.01 | 1.54889 | 0.00000 | 0.00000 | ||
22110 | 2010.02.22 05:15 | close | 11051 | 0.01 | 1.54836 | 0.00000 | 0.00000 | -0.76 | 9366.76 |
22111 | 2010.02.22 05:17 | close | 11055 | 0.01 | 1.54860 | 0.00000 | 0.00000 | 0.51 | 9367.27 |
22112 | 2010.02.22 05:20 | close | 11056 | 0.01 | 1.54778 | 0.00000 | 0.00000 | -1.11 | 9366.16 |
22113 | 2010.02.22 05:22 | buy | 11057 | 0.01 | 1.54816 | 0.00000 | 0.00000 | ||
22114 | 2010.02.22 05:22 | sell | 11058 | 0.01 | 1.54807 | 0.00000 | 0.00000 | ||
22115 | 2010.02.22 05:25 | buy | 11059 | 0.01 | 1.54802 | 0.00000 | 0.00000 | ||
22116 | 2010.02.22 05:27 | close | 11059 | 0.01 | 1.54836 | 0.00000 | 0.00000 | 0.34 | 9366.50 |
22117 | 2010.02.22 05:30 | buy | 11060 | 0.01 | 1.54795 | 0.00000 | 0.00000 | ||
22118 | 2010.02.22 05:32 | close | 11057 | 0.01 | 1.54753 | 0.00000 | 0.00000 | -0.63 | 9365.87 |
22119 | 2010.02.22 05:35 | close | 11058 | 0.01 | 1.54767 | 0.00000 | 0.00000 | 0.40 | 9366.27 |
22120 | 2010.02.22 05:37 | close | 11060 | 0.01 | 1.54748 | 0.00000 | 0.00000 | -0.47 | 9365.80 |
22121 | 2010.02.22 05:40 | buy | 11061 | 0.01 | 1.54782 | 0.00000 | 0.00000 | ||
22122 | 2010.02.22 05:40 | sell | 11062 | 0.01 | 1.54773 | 0.00000 | 0.00000 | ||
22123 | 2010.02.22 05:45 | sell | 11063 | 0.01 | 1.54789 | 0.00000 | 0.00000 | ||
22124 | 2010.02.22 05:50 | close | 11062 | 0.01 | 1.54813 | 0.00000 | 0.00000 | -0.40 | 9365.40 |
22125 | 2010.02.22 05:59 | sell | 11064 | 0.01 | 1.54803 | 0.00000 | 0.00000 | ||
22126 | 2010.02.22 06:02 | close | 11061 | 0.01 | 1.54835 | 0.00000 | 0.00000 | 0.53 | 9365.93 |
22127 | 2010.02.22 06:05 | close | 11063 | 0.01 | 1.54837 | 0.00000 | 0.00000 | -0.48 | 9365.45 |
22128 | 2010.02.22 06:07 | close | 11064 | 0.01 | 1.54852 | 0.00000 | 0.00000 | -0.49 | 9364.96 |
22129 | 2010.02.22 06:10 | buy | 11065 | 0.01 | 1.54821 | 0.00000 | 0.00000 | ||
22130 | 2010.02.22 06:10 | sell | 11066 | 0.01 | 1.54812 | 0.00000 | 0.00000 | ||
22131 | 2010.02.22 06:15 | buy | 11067 | 0.01 | 1.54799 | 0.00000 | 0.00000 | ||
22132 | 2010.02.22 06:20 | close | 11065 | 0.01 | 1.54759 | 0.00000 | 0.00000 | -0.62 | 9364.34 |
22133 | 2010.02.22 06:22 | buy | 11068 | 0.01 | 1.54783 | 0.00000 | 0.00000 | ||
22134 | 2010.02.22 06:25 | close | 11066 | 0.01 | 1.54776 | 0.00000 | 0.00000 | 0.36 | 9364.70 |
22135 | 2010.02.22 06:27 | sell | 11069 | 0.01 | 1.54790 | 0.00000 | 0.00000 | ||
22136 | 2010.02.22 06:32 | close | 11067 | 0.01 | 1.54845 | 0.00000 | 0.00000 | 0.46 | 9365.16 |
22137 | 2010.02.22 06:35 | close | 11068 | 0.01 | 1.54839 | 0.00000 | 0.00000 | 0.56 | 9365.72 |
22138 | 2010.02.22 06:37 | close | 11069 | 0.01 | 1.54861 | 0.00000 | 0.00000 | -0.71 | 9365.01 |
22139 | 2010.02.22 06:40 | buy | 11070 | 0.01 | 1.54834 | 0.00000 | 0.00000 | ||
22140 | 2010.02.22 06:40 | sell | 11071 | 0.01 | 1.54825 | 0.00000 | 0.00000 | ||
22141 | 2010.02.22 06:45 | buy | 11072 | 0.01 | 1.54814 | 0.00000 | 0.00000 | ||
22142 | 2010.02.22 06:50 | close | 11070 | 0.01 | 1.54778 | 0.00000 | 0.00000 | -0.56 | 9364.45 |
22143 | 2010.02.22 06:52 | buy | 11073 | 0.01 | 1.54800 | 0.00000 | 0.00000 | ||
22144 | 2010.02.22 06:55 | close | 11071 | 0.01 | 1.54794 | 0.00000 | 0.00000 | 0.31 | 9364.76 |
22145 | 2010.02.22 06:57 | sell | 11074 | 0.01 | 1.54805 | 0.00000 | 0.00000 | ||
22146 | 2010.02.22 06:59 | buy | 11075 | 0.01 | 1.54789 | 0.00000 | 0.00000 | ||
22147 | 2010.02.22 07:02 | close | 11072 | 0.01 | 1.54845 | 0.00000 | 0.00000 | 0.31 | 9365.07 |
22148 | 2010.02.22 07:05 | close | 11073 | 0.01 | 1.54833 | 0.00000 | 0.00000 | 0.33 | 9365.40 |
22149 | 2010.02.22 07:07 | close | 11074 | 0.01 | 1.54867 | 0.00000 | 0.00000 | -0.62 | 9364.78 |
22150 | 2010.02.22 07:10 | sell | 11076 | 0.01 | 1.54807 | 0.00000 | 0.00000 | ||
22151 | 2010.02.22 07:12 | close | 11075 | 0.01 | 1.54820 | 0.00000 | 0.00000 | 0.31 | 9365.09 |
22152 | 2010.02.22 07:15 | buy | 11077 | 0.01 | 1.54778 | 0.00000 | 0.00000 | ||
22153 | 2010.02.22 07:20 | close | 11076 | 0.01 | 1.54727 | 0.00000 | 0.00000 | 0.80 | 9365.89 |
22154 | 2010.02.22 07:22 | buy | 11078 | 0.01 | 1.54752 | 0.00000 | 0.00000 | ||
22155 | 2010.02.22 07:22 | sell | 11079 | 0.01 | 1.54743 | 0.00000 | 0.00000 | ||
22156 | 2010.02.22 07:25 | close | 11077 | 0.01 | 1.54731 | 0.00000 | 0.00000 | -0.47 | 9365.42 |
22157 | 2010.02.22 07:27 | sell | 11080 | 0.01 | 1.54769 | 0.00000 | 0.00000 | ||
22158 | 2010.02.22 07:27 | buy | 11081 | 0.01 | 1.54740 | 0.00000 | 0.00000 | ||
22159 | 2010.02.22 07:32 | close | 11079 | 0.01 | 1.54788 | 0.00000 | 0.00000 | -0.45 | 9364.97 |
22160 | 2010.02.22 07:37 | close | 11078 | 0.01 | 1.54809 | 0.00000 | 0.00000 | 0.57 | 9365.54 |
22161 | 2010.02.22 07:40 | close | 11080 | 0.01 | 1.54698 | 0.00000 | 0.00000 | 0.71 | 9366.25 |
22162 | 2010.02.22 07:42 | buy | 11082 | 0.01 | 1.54728 | 0.00000 | 0.00000 | ||
22163 | 2010.02.22 07:42 | sell | 11083 | 0.01 | 1.54719 | 0.00000 | 0.00000 | ||
22164 | 2010.02.22 07:45 | close | 11081 | 0.01 | 1.54598 | 0.00000 | 0.00000 | -1.42 | 9364.83 |
22165 | 2010.02.22 07:47 | close | 11082 | 0.01 | 1.54628 | 0.00000 | 0.00000 | -1.00 | 9363.83 |
22166 | 2010.02.22 07:50 | close | 11083 | 0.01 | 1.54487 | 0.00000 | 0.00000 | 2.32 | 9366.15 |
22167 | 2010.02.22 07:52 | buy | 11084 | 0.01 | 1.54547 | 0.00000 | 0.00000 | ||
22168 | 2010.02.22 07:52 | sell | 11085 | 0.01 | 1.54538 | 0.00000 | 0.00000 | ||
22169 | 2010.02.22 07:55 | buy | 11086 | 0.01 | 1.54517 | 0.00000 | 0.00000 | ||
22170 | 2010.02.22 07:57 | close | 11084 | 0.01 | 1.54598 | 0.00000 | 0.00000 | 0.51 | 9366.66 |
22171 | 2010.02.22 08:00 | close | 11086 | 0.01 | 1.54548 | 0.00000 | 0.00000 | 0.31 | 9366.97 |
22172 | 2010.02.22 08:02 | buy | 11087 | 0.01 | 1.54568 | 0.00000 | 0.00000 | ||
22173 | 2010.02.22 08:02 | sell | 11088 | 0.01 | 1.54559 | 0.00000 | 0.00000 | ||
22174 | 2010.02.22 08:05 | close | 11085 | 0.01 | 1.54590 | 0.00000 | 0.00000 | -0.52 | 9366.45 |
22175 | 2010.02.22 08:07 | buy | 11089 | 0.01 | 1.54547 | 0.00000 | 0.00000 | ||
22176 | 2010.02.22 08:10 | close | 11087 | 0.01 | 1.54644 | 0.00000 | 0.00000 | 0.76 | 9367.21 |
22177 | 2010.02.22 08:12 | close | 11088 | 0.01 | 1.54632 | 0.00000 | 0.00000 | -0.73 | 9366.48 |
22178 | 2010.02.22 08:15 | close | 11089 | 0.01 | 1.54708 | 0.00000 | 0.00000 | 1.61 | 9368.09 |
22179 | 2010.02.22 08:17 | buy | 11090 | 0.01 | 1.54696 | 0.00000 | 0.00000 | ||
22180 | 2010.02.22 08:17 | sell | 11091 | 0.01 | 1.54687 | 0.00000 | 0.00000 | ||
22181 | 2010.02.22 08:20 | close | 11090 | 0.01 | 1.54772 | 0.00000 | 0.00000 | 0.76 | 9368.85 |
22182 | 2010.02.22 08:22 | close | 11091 | 0.01 | 1.54738 | 0.00000 | 0.00000 | -0.51 | 9368.34 |
22183 | 2010.02.22 08:25 | buy | 11092 | 0.01 | 1.54760 | 0.00000 | 0.00000 | ||
22184 | 2010.02.22 08:25 | sell | 11093 | 0.01 | 1.54751 | 0.00000 | 0.00000 | ||
22185 | 2010.02.22 08:27 | close | 11092 | 0.01 | 1.54687 | 0.00000 | 0.00000 | -0.73 | 9367.61 |
22186 | 2010.02.22 08:27 | buy | 11094 | 0.01 | 1.54765 | 0.00000 | 0.00000 | ||
22187 | 2010.02.22 08:35 | buy | 11095 | 0.01 | 1.54745 | 0.00000 | 0.00000 | ||
22188 | 2010.02.22 08:37 | close | 11095 | 0.01 | 1.54778 | 0.00000 | 0.00000 | 0.33 | 9367.94 |
22189 | 2010.02.22 08:40 | close | 11093 | 0.01 | 1.54702 | 0.00000 | 0.00000 | 0.49 | 9368.43 |
22190 | 2010.02.22 08:42 | close | 11094 | 0.01 | 1.54714 | 0.00000 | 0.00000 | -0.51 | 9367.92 |
22191 | 2010.02.22 08:45 | buy | 11096 | 0.01 | 1.54639 | 0.00000 | 0.00000 | ||
22192 | 2010.02.22 08:45 | sell | 11097 | 0.01 | 1.54630 | 0.00000 | 0.00000 | ||
22193 | 2010.02.22 08:47 | sell | 11098 | 0.01 | 1.54651 | 0.00000 | 0.00000 | ||
22194 | 2010.02.22 08:50 | close | 11096 | 0.01 | 1.54545 | 0.00000 | 0.00000 | -0.94 | 9366.98 |
22195 | 2010.02.22 08:52 | close | 11097 | 0.01 | 1.54596 | 0.00000 | 0.00000 | 0.34 | 9367.32 |
22196 | 2010.02.22 08:55 | close | 11098 | 0.01 | 1.54575 | 0.00000 | 0.00000 | 0.76 | 9368.08 |
22197 | 2010.02.22 08:57 | buy | 11099 | 0.01 | 1.54639 | 0.00000 | 0.00000 | ||
22198 | 2010.02.22 08:57 | sell | 11100 | 0.01 | 1.54630 | 0.00000 | 0.00000 | ||
22199 | 2010.02.22 08:59 | close | 11099 | 0.01 | 1.54706 | 0.00000 | 0.00000 | 0.67 | 9368.75 |
22200 | 2010.02.22 09:00 | close | 11100 | 0.01 | 1.54709 | 0.00000 | 0.00000 | -0.79 | 9367.96 |
22201 | 2010.02.22 09:02 | buy | 11101 | 0.01 | 1.54673 | 0.00000 | 0.00000 | ||
22202 | 2010.02.22 09:02 | sell | 11102 | 0.01 | 1.54664 | 0.00000 | 0.00000 | ||
22203 | 2010.02.22 09:05 | sell | 11103 | 0.01 | 1.54683 | 0.00000 | 0.00000 | ||
22204 | 2010.02.22 09:07 | buy | 11104 | 0.01 | 1.54654 | 0.00000 | 0.00000 | ||
22205 | 2010.02.22 09:10 | close | 11101 | 0.01 | 1.54740 | 0.00000 | 0.00000 | 0.67 | 9368.63 |
22206 | 2010.02.22 09:12 | close | 11102 | 0.01 | 1.54730 | 0.00000 | 0.00000 | -0.66 | 9367.97 |
22207 | 2010.02.22 09:15 | close | 11103 | 0.01 | 1.54807 | 0.00000 | 0.00000 | -1.24 | 9366.73 |
22208 | 2010.02.22 09:17 | close | 11104 | 0.01 | 1.54779 | 0.00000 | 0.00000 | 1.25 | 9367.98 |
22209 | 2010.02.22 09:20 | buy | 11105 | 0.01 | 1.54864 | 0.00000 | 0.00000 | ||
22210 | 2010.02.22 09:20 | sell | 11106 | 0.01 | 1.54855 | 0.00000 | 0.00000 | ||
22211 | 2010.02.22 09:22 | close | 11105 | 0.01 | 1.54817 | 0.00000 | 0.00000 | -0.47 | 9367.51 |
22212 | 2010.02.22 09:25 | buy | 11107 | 0.01 | 1.54845 | 0.00000 | 0.00000 | ||
22213 | 2010.02.22 09:27 | close | 11106 | 0.01 | 1.54788 | 0.00000 | 0.00000 | 0.67 | 9368.18 |
22214 | 2010.02.22 09:27 | close | 11107 | 0.01 | 1.54730 | 0.00000 | 0.00000 | -1.15 | 9367.03 |
22215 | 2010.02.22 09:30 | buy | 11108 | 0.01 | 1.54738 | 0.00000 | 0.00000 | ||
22216 | 2010.02.22 09:30 | sell | 11109 | 0.01 | 1.54729 | 0.00000 | 0.00000 | ||
22217 | 2010.02.22 09:32 | close | 11108 | 0.01 | 1.54993 | 0.00000 | 0.00000 | 2.55 | 9369.58 |
22218 | 2010.02.22 09:35 | close | 11109 | 0.01 | 1.54959 | 0.00000 | 0.00000 | -2.30 | 9367.28 |
22219 | 2010.02.22 09:37 | buy | 11110 | 0.01 | 1.55046 | 0.00000 | 0.00000 | ||
22220 | 2010.02.22 09:37 | sell | 11111 | 0.01 | 1.55037 | 0.00000 | 0.00000 | ||
22221 | 2010.02.22 09:40 | close | 11110 | 0.01 | 1.54862 | 0.00000 | 0.00000 | -1.84 | 9365.44 |
22222 | 2010.02.22 09:42 | close | 11111 | 0.01 | 1.54915 | 0.00000 | 0.00000 | 1.22 | 9366.66 |
22223 | 2010.02.22 09:45 | buy | 11112 | 0.01 | 1.54740 | 0.00000 | 0.00000 | ||
22224 | 2010.02.22 09:45 | sell | 11113 | 0.01 | 1.54731 | 0.00000 | 0.00000 | ||
22225 | 2010.02.22 09:47 | close | 11112 | 0.01 | 1.54775 | 0.00000 | 0.00000 | 0.35 | 9367.01 |
22226 | 2010.02.22 09:50 | close | 11113 | 0.01 | 1.54565 | 0.00000 | 0.00000 | 1.66 | 9368.67 |
22227 | 2010.02.22 09:52 | buy | 11114 | 0.01 | 1.54652 | 0.00000 | 0.00000 | ||
22228 | 2010.02.22 09:52 | sell | 11115 | 0.01 | 1.54643 | 0.00000 | 0.00000 | ||
22229 | 2010.02.22 09:55 | close | 11114 | 0.01 | 1.54600 | 0.00000 | 0.00000 | -0.52 | 9368.15 |
22230 | 2010.02.22 09:57 | close | 11115 | 0.01 | 1.54740 | 0.00000 | 0.00000 | -0.97 | 9367.18 |
22231 | 2010.02.22 09:59 | buy | 11116 | 0.01 | 1.54614 | 0.00000 | 0.00000 | ||
22232 | 2010.02.22 09:59 | sell | 11117 | 0.01 | 1.54605 | 0.00000 | 0.00000 | ||
22233 | 2010.02.22 10:02 | close | 11116 | 0.01 | 1.54493 | 0.00000 | 0.00000 | -1.21 | 9365.97 |
22234 | 2010.02.22 10:05 | close | 11117 | 0.01 | 1.54520 | 0.00000 | 0.00000 | 0.85 | 9366.82 |
22235 | 2010.02.22 10:07 | buy | 11118 | 0.01 | 1.54483 | 0.00000 | 0.00000 | ||
22236 | 2010.02.22 10:07 | sell | 11119 | 0.01 | 1.54474 | 0.00000 | 0.00000 | ||
22237 | 2010.02.22 10:10 | close | 11118 | 0.01 | 1.54567 | 0.00000 | 0.00000 | 0.84 | 9367.66 |
22238 | 2010.02.22 10:12 | close | 11119 | 0.01 | 1.54558 | 0.00000 | 0.00000 | -0.84 | 9366.82 |
22239 | 2010.02.22 10:15 | buy | 11120 | 0.01 | 1.54632 | 0.00000 | 0.00000 | ||
22240 | 2010.02.22 10:15 | sell | 11121 | 0.01 | 1.54623 | 0.00000 | 0.00000 | ||
22241 | 2010.02.22 10:17 | buy | 11122 | 0.01 | 1.54613 | 0.00000 | 0.00000 | ||
22242 | 2010.02.22 10:20 | close | 11120 | 0.01 | 1.54679 | 0.00000 | 0.00000 | 0.47 | 9367.29 |
22243 | 2010.02.22 10:22 | sell | 11123 | 0.01 | 1.54642 | 0.00000 | 0.00000 | ||
22244 | 2010.02.22 10:25 | close | 11121 | 0.01 | 1.54669 | 0.00000 | 0.00000 | -0.46 | 9366.83 |
22245 | 2010.02.22 10:27 | close | 11122 | 0.01 | 1.54655 | 0.00000 | 0.00000 | 0.42 | 9367.25 |
22246 | 2010.02.22 10:30 | buy | 11124 | 0.01 | 1.54665 | 0.00000 | 0.00000 | ||
22247 | 2010.02.22 10:30 | sell | 11125 | 0.01 | 1.54656 | 0.00000 | 0.00000 | ||
22248 | 2010.02.22 10:33 | close | 11123 | 0.01 | 1.54766 | 0.00000 | 0.00000 | -1.24 | 9366.01 |
22249 | 2010.02.22 10:36 | close | 11124 | 0.01 | 1.54737 | 0.00000 | 0.00000 | 0.72 | 9366.73 |
22250 | 2010.02.22 10:40 | close | 11125 | 0.01 | 1.54827 | 0.00000 | 0.00000 | -1.71 | 9365.02 |
22251 | 2010.02.22 10:43 | buy | 11126 | 0.01 | 1.54807 | 0.00000 | 0.00000 | ||
22252 | 2010.02.22 10:43 | sell | 11127 | 0.01 | 1.54798 | 0.00000 | 0.00000 | ||
22253 | 2010.02.22 10:46 | close | 11126 | 0.01 | 1.54879 | 0.00000 | 0.00000 | 0.72 | 9365.74 |
22254 | 2010.02.22 10:50 | close | 11127 | 0.01 | 1.54847 | 0.00000 | 0.00000 | -0.49 | 9365.25 |
22255 | 2010.02.22 10:53 | buy | 11128 | 0.01 | 1.54868 | 0.00000 | 0.00000 | ||
22256 | 2010.02.22 10:53 | sell | 11129 | 0.01 | 1.54859 | 0.00000 | 0.00000 | ||
22257 | 2010.02.22 10:56 | close | 11128 | 0.01 | 1.54798 | 0.00000 | 0.00000 | -0.70 | 9364.55 |
22258 | 2010.02.22 10:59 | close | 11129 | 0.01 | 1.54734 | 0.00000 | 0.00000 | 1.25 | 9365.80 |
22259 | 2010.02.22 11:00 | buy | 11130 | 0.01 | 1.54733 | 0.00000 | 0.00000 | ||
22260 | 2010.02.22 11:00 | sell | 11131 | 0.01 | 1.54724 | 0.00000 | 0.00000 | ||
22261 | 2010.02.22 11:02 | sell | 11132 | 0.01 | 1.54750 | 0.00000 | 0.00000 | ||
22262 | 2010.02.22 11:07 | close | 11130 | 0.01 | 1.54764 | 0.00000 | 0.00000 | 0.31 | 9366.11 |
22263 | 2010.02.22 11:10 | close | 11132 | 0.01 | 1.54716 | 0.00000 | 0.00000 | 0.34 | 9366.45 |
22264 | 2010.02.22 11:12 | buy | 11133 | 0.01 | 1.54730 | 0.00000 | 0.00000 | ||
22265 | 2010.02.22 11:15 | close | 11131 | 0.01 | 1.54672 | 0.00000 | 0.00000 | 0.52 | 9366.97 |
22266 | 2010.02.22 11:17 | close | 11133 | 0.01 | 1.54678 | 0.00000 | 0.00000 | -0.52 | 9366.45 |
22267 | 2010.02.22 11:20 | buy | 11134 | 0.01 | 1.54615 | 0.00000 | 0.00000 | ||
22268 | 2010.02.22 11:20 | sell | 11135 | 0.01 | 1.54606 | 0.00000 | 0.00000 | ||
22269 | 2010.02.22 11:22 | sell | 11136 | 0.01 | 1.54635 | 0.00000 | 0.00000 | ||
22270 | 2010.02.22 11:27 | close | 11134 | 0.01 | 1.54663 | 0.00000 | 0.00000 | 0.48 | 9366.93 |
22271 | 2010.02.22 11:30 | close | 11135 | 0.01 | 1.54693 | 0.00000 | 0.00000 | -0.87 | 9366.06 |
22272 | 2010.02.22 11:32 | close | 11136 | 0.01 | 1.54710 | 0.00000 | 0.00000 | -0.75 | 9365.31 |
22273 | 2010.02.22 11:35 | buy | 11137 | 0.01 | 1.54693 | 0.00000 | 0.00000 | ||
22274 | 2010.02.22 11:35 | sell | 11138 | 0.01 | 1.54684 | 0.00000 | 0.00000 | ||
22275 | 2010.02.22 11:37 | close | 11138 | 0.01 | 1.54728 | 0.00000 | 0.00000 | -0.44 | 9364.87 |
22276 | 2010.02.22 11:40 | close | 11137 | 0.01 | 1.54649 | 0.00000 | 0.00000 | -0.44 | 9364.43 |
22277 | 2010.02.22 11:42 | buy | 11139 | 0.01 | 1.54675 | 0.00000 | 0.00000 | ||
22278 | 2010.02.22 11:42 | sell | 11140 | 0.01 | 1.54666 | 0.00000 | 0.00000 | ||
22279 | 2010.02.22 11:45 | close | 11139 | 0.01 | 1.54596 | 0.00000 | 0.00000 | -0.79 | 9363.64 |
22280 | 2010.02.22 11:47 | close | 11140 | 0.01 | 1.54623 | 0.00000 | 0.00000 | 0.43 | 9364.07 |
22281 | 2010.02.22 11:50 | buy | 11141 | 0.01 | 1.54535 | 0.00000 | 0.00000 | ||
22282 | 2010.02.22 11:50 | sell | 11142 | 0.01 | 1.54526 | 0.00000 | 0.00000 | ||
22283 | 2010.02.22 11:52 | close | 11142 | 0.01 | 1.54570 | 0.00000 | 0.00000 | -0.44 | 9363.63 |
22284 | 2010.02.22 11:55 | sell | 11143 | 0.01 | 1.54544 | 0.00000 | 0.00000 | ||
22285 | 2010.02.22 11:57 | close | 11141 | 0.01 | 1.54596 | 0.00000 | 0.00000 | 0.61 | 9364.24 |
22286 | 2010.02.22 11:59 | close | 11143 | 0.01 | 1.54588 | 0.00000 | 0.00000 | -0.44 | 9363.80 |
22287 | 2010.02.22 12:00 | buy | 11144 | 0.01 | 1.54588 | 0.00000 | 0.00000 | ||
22288 | 2010.02.22 12:00 | sell | 11145 | 0.01 | 1.54579 | 0.00000 | 0.00000 | ||
22289 | 2010.02.22 12:02 | close | 11144 | 0.01 | 1.54538 | 0.00000 | 0.00000 | -0.50 | 9363.30 |
22290 | 2010.02.22 12:05 | buy | 11146 | 0.01 | 1.54563 | 0.00000 | 0.00000 | ||
22291 | 2010.02.22 12:07 | close | 11145 | 0.01 | 1.54531 | 0.00000 | 0.00000 | 0.48 | 9363.78 |
22292 | 2010.02.22 12:10 | close | 11146 | 0.01 | 1.54602 | 0.00000 | 0.00000 | 0.39 | 9364.17 |
22293 | 2010.02.22 12:12 | buy | 11147 | 0.01 | 1.54595 | 0.00000 | 0.00000 | ||
22294 | 2010.02.22 12:12 | sell | 11148 | 0.01 | 1.54586 | 0.00000 | 0.00000 | ||
22295 | 2010.02.22 12:15 | close | 11147 | 0.01 | 1.54651 | 0.00000 | 0.00000 | 0.56 | 9364.73 |
22296 | 2010.02.22 12:17 | close | 11148 | 0.01 | 1.54644 | 0.00000 | 0.00000 | -0.58 | 9364.15 |
22297 | 2010.02.22 12:20 | buy | 11149 | 0.01 | 1.54708 | 0.00000 | 0.00000 | ||
22298 | 2010.02.22 12:20 | sell | 11150 | 0.01 | 1.54699 | 0.00000 | 0.00000 | ||
22299 | 2010.02.22 12:22 | close | 11149 | 0.01 | 1.54667 | 0.00000 | 0.00000 | -0.41 | 9363.74 |
22300 | 2010.02.22 12:25 | buy | 11151 | 0.01 | 1.54692 | 0.00000 | 0.00000 | ||
22301 | 2010.02.22 12:27 | close | 11150 | 0.01 | 1.54644 | 0.00000 | 0.00000 | 0.55 | 9364.29 |
22302 | 2010.02.22 12:27 | sell | 11152 | 0.01 | 1.54673 | 0.00000 | 0.00000 | ||
22303 | 2010.02.22 12:30 | buy | 11153 | 0.01 | 1.54676 | 0.00000 | 0.00000 | ||
22304 | 2010.02.22 12:32 | close | 11151 | 0.01 | 1.54642 | 0.00000 | 0.00000 | -0.50 | 9363.79 |
22305 | 2010.02.22 12:37 | close | 11152 | 0.01 | 1.54629 | 0.00000 | 0.00000 | 0.44 | 9364.23 |
22306 | 2010.02.22 12:40 | close | 11153 | 0.01 | 1.54728 | 0.00000 | 0.00000 | 0.52 | 9364.75 |
22307 | 2010.02.22 12:42 | buy | 11154 | 0.01 | 1.54716 | 0.00000 | 0.00000 | ||
22308 | 2010.02.22 12:42 | sell | 11155 | 0.01 | 1.54707 | 0.00000 | 0.00000 | ||
22309 | 2010.02.22 12:45 | close | 11154 | 0.01 | 1.54793 | 0.00000 | 0.00000 | 0.77 | 9365.52 |
22310 | 2010.02.22 12:47 | close | 11155 | 0.01 | 1.54780 | 0.00000 | 0.00000 | -0.73 | 9364.79 |
22311 | 2010.02.22 12:50 | buy | 11156 | 0.01 | 1.54867 | 0.00000 | 0.00000 | ||
22312 | 2010.02.22 12:50 | sell | 11157 | 0.01 | 1.54858 | 0.00000 | 0.00000 | ||
22313 | 2010.02.22 12:52 | close | 11156 | 0.01 | 1.54815 | 0.00000 | 0.00000 | -0.52 | 9364.27 |
22314 | 2010.02.22 12:55 | buy | 11158 | 0.01 | 1.54845 | 0.00000 | 0.00000 | ||
22315 | 2010.02.22 12:57 | close | 11157 | 0.01 | 1.54780 | 0.00000 | 0.00000 | 0.78 | 9365.05 |
22316 | 2010.02.22 12:59 | close | 11158 | 0.01 | 1.54708 | 0.00000 | 0.00000 | -1.37 | 9363.68 |
22317 | 2010.02.22 13:00 | buy | 11159 | 0.01 | 1.54717 | 0.00000 | 0.00000 | ||
22318 | 2010.02.22 13:00 | sell | 11160 | 0.01 | 1.54708 | 0.00000 | 0.00000 | ||
22319 | 2010.02.22 13:02 | close | 11159 | 0.01 | 1.54831 | 0.00000 | 0.00000 | 1.14 | 9364.82 |
22320 | 2010.02.22 13:05 | close | 11160 | 0.01 | 1.54813 | 0.00000 | 0.00000 | -1.05 | 9363.77 |
22321 | 2010.02.22 13:07 | buy | 11161 | 0.01 | 1.54867 | 0.00000 | 0.00000 | ||
22322 | 2010.02.22 13:07 | sell | 11162 | 0.01 | 1.54858 | 0.00000 | 0.00000 | ||
22323 | 2010.02.22 13:10 | close | 11161 | 0.01 | 1.54749 | 0.00000 | 0.00000 | -1.18 | 9362.59 |
22324 | 2010.02.22 13:12 | close | 11162 | 0.01 | 1.54785 | 0.00000 | 0.00000 | 0.73 | 9363.32 |
22325 | 2010.02.22 13:15 | buy | 11163 | 0.01 | 1.54677 | 0.00000 | 0.00000 | ||
22326 | 2010.02.22 13:15 | sell | 11164 | 0.01 | 1.54668 | 0.00000 | 0.00000 | ||
22327 | 2010.02.22 13:17 | sell | 11165 | 0.01 | 1.54695 | 0.00000 | 0.00000 | ||
22328 | 2010.02.22 13:20 | close | 11163 | 0.01 | 1.54559 | 0.00000 | 0.00000 | -1.18 | 9362.14 |
22329 | 2010.02.22 13:22 | close | 11164 | 0.01 | 1.54622 | 0.00000 | 0.00000 | 0.46 | 9362.60 |
22330 | 2010.02.22 13:25 | close | 11165 | 0.01 | 1.54595 | 0.00000 | 0.00000 | 1.00 | 9363.60 |
22331 | 2010.02.22 13:27 | buy | 11166 | 0.01 | 1.54677 | 0.00000 | 0.00000 | ||
22332 | 2010.02.22 13:27 | sell | 11167 | 0.01 | 1.54668 | 0.00000 | 0.00000 | ||
22333 | 2010.02.22 13:27 | close | 11166 | 0.01 | 1.54569 | 0.00000 | 0.00000 | -1.08 | 9362.52 |
22334 | 2010.02.22 13:30 | close | 11167 | 0.01 | 1.54577 | 0.00000 | 0.00000 | 0.91 | 9363.43 |
22335 | 2010.02.22 13:32 | buy | 11168 | 0.01 | 1.54524 | 0.00000 | 0.00000 | ||
22336 | 2010.02.22 13:32 | sell | 11169 | 0.01 | 1.54515 | 0.00000 | 0.00000 | ||
22337 | 2010.02.22 13:35 | sell | 11170 | 0.01 | 1.54541 | 0.00000 | 0.00000 | ||
22338 | 2010.02.22 13:37 | close | 11170 | 0.01 | 1.54499 | 0.00000 | 0.00000 | 0.42 | 9363.85 |
22339 | 2010.02.22 13:40 | close | 11168 | 0.01 | 1.54616 | 0.00000 | 0.00000 | 0.92 | 9364.77 |
22340 | 2010.02.22 13:42 | close | 11169 | 0.01 | 1.54600 | 0.00000 | 0.00000 | -0.85 | 9363.92 |
22341 | 2010.02.22 13:45 | buy | 11171 | 0.01 | 1.54701 | 0.00000 | 0.00000 | ||
22342 | 2010.02.22 13:45 | sell | 11172 | 0.01 | 1.54692 | 0.00000 | 0.00000 | ||
22343 | 2010.02.22 13:47 | buy | 11173 | 0.01 | 1.54676 | 0.00000 | 0.00000 | ||
22344 | 2010.02.22 13:50 | close | 11171 | 0.01 | 1.54768 | 0.00000 | 0.00000 | 0.67 | 9364.59 |
22345 | 2010.02.22 13:52 | close | 11173 | 0.01 | 1.54717 | 0.00000 | 0.00000 | 0.41 | 9365.00 |
22346 | 2010.02.22 13:55 | close | 11172 | 0.01 | 1.54752 | 0.00000 | 0.00000 | -0.60 | 9364.40 |
22347 | 2010.02.22 13:57 | buy | 11174 | 0.01 | 1.54676 | 0.00000 | 0.00000 | ||
22348 | 2010.02.22 13:57 | sell | 11175 | 0.01 | 1.54667 | 0.00000 | 0.00000 | ||
22349 | 2010.02.22 13:59 | close | 11174 | 0.01 | 1.54731 | 0.00000 | 0.00000 | 0.55 | 9364.95 |
22350 | 2010.02.22 14:00 | close | 11175 | 0.01 | 1.54739 | 0.00000 | 0.00000 | -0.72 | 9364.23 |
22351 | 2010.02.22 14:02 | buy | 11176 | 0.01 | 1.54720 | 0.00000 | 0.00000 | ||
22352 | 2010.02.22 14:02 | sell | 11177 | 0.01 | 1.54711 | 0.00000 | 0.00000 | ||
22353 | 2010.02.22 14:05 | sell | 11178 | 0.01 | 1.54734 | 0.00000 | 0.00000 | ||
22354 | 2010.02.22 14:07 | close | 11178 | 0.01 | 1.54697 | 0.00000 | 0.00000 | 0.37 | 9364.60 |
22355 | 2010.02.22 14:10 | close | 11176 | 0.01 | 1.54803 | 0.00000 | 0.00000 | 0.83 | 9365.43 |
22356 | 2010.02.22 14:12 | close | 11177 | 0.01 | 1.54789 | 0.00000 | 0.00000 | -0.78 | 9364.65 |
22357 | 2010.02.22 14:15 | buy | 11179 | 0.01 | 1.54882 | 0.00000 | 0.00000 | ||
22358 | 2010.02.22 14:15 | sell | 11180 | 0.01 | 1.54873 | 0.00000 | 0.00000 | ||
22359 | 2010.02.22 14:17 | buy | 11181 | 0.01 | 1.54859 | 0.00000 | 0.00000 | ||
22360 | 2010.02.22 14:20 | close | 11179 | 0.01 | 1.54942 | 0.00000 | 0.00000 | 0.60 | 9365.25 |
22361 | 2010.02.22 14:22 | close | 11181 | 0.01 | 1.54896 | 0.00000 | 0.00000 | 0.37 | 9365.62 |
22362 | 2010.02.22 14:25 | close | 11180 | 0.01 | 1.54928 | 0.00000 | 0.00000 | -0.55 | 9365.07 |
22363 | 2010.02.22 14:27 | buy | 11182 | 0.01 | 1.54859 | 0.00000 | 0.00000 | ||
22364 | 2010.02.22 14:27 | sell | 11183 | 0.01 | 1.54850 | 0.00000 | 0.00000 | ||
22365 | 2010.02.22 14:30 | close | 11182 | 0.01 | 1.54904 | 0.00000 | 0.00000 | 0.45 | 9365.52 |
22366 | 2010.02.22 14:32 | close | 11183 | 0.01 | 1.54935 | 0.00000 | 0.00000 | -0.85 | 9364.67 |
22367 | 2010.02.22 14:35 | buy | 11184 | 0.01 | 1.54913 | 0.00000 | 0.00000 | ||
22368 | 2010.02.22 14:35 | sell | 11185 | 0.01 | 1.54904 | 0.00000 | 0.00000 | ||
22369 | 2010.02.22 14:37 | close | 11184 | 0.01 | 1.54948 | 0.00000 | 0.00000 | 0.35 | 9365.02 |
22370 | 2010.02.22 14:40 | close | 11185 | 0.01 | 1.54868 | 0.00000 | 0.00000 | 0.36 | 9365.38 |
22371 | 2010.02.22 14:42 | buy | 11186 | 0.01 | 1.54890 | 0.00000 | 0.00000 | ||
22372 | 2010.02.22 14:42 | sell | 11187 | 0.01 | 1.54881 | 0.00000 | 0.00000 | ||
22373 | 2010.02.22 14:45 | close | 11186 | 0.01 | 1.54793 | 0.00000 | 0.00000 | -0.97 | 9364.41 |
22374 | 2010.02.22 14:47 | close | 11187 | 0.01 | 1.54824 | 0.00000 | 0.00000 | 0.57 | 9364.98 |
22375 | 2010.02.22 14:50 | buy | 11188 | 0.01 | 1.54713 | 0.00000 | 0.00000 | ||
22376 | 2010.02.22 14:50 | sell | 11189 | 0.01 | 1.54704 | 0.00000 | 0.00000 | ||
22377 | 2010.02.22 14:52 | close | 11188 | 0.01 | 1.54748 | 0.00000 | 0.00000 | 0.35 | 9365.33 |
22378 | 2010.02.22 14:55 | buy | 11190 | 0.01 | 1.54735 | 0.00000 | 0.00000 | ||
22379 | 2010.02.22 14:55 | sell | 11191 | 0.01 | 1.54726 | 0.00000 | 0.00000 | ||
22380 | 2010.02.22 14:57 | close | 11189 | 0.01 | 1.54802 | 0.00000 | 0.00000 | -0.98 | 9364.35 |
22381 | 2010.02.22 14:59 | close | 11191 | 0.01 | 1.54768 | 0.00000 | 0.00000 | -0.42 | 9363.93 |
22382 | 2010.02.22 15:00 | sell | 11192 | 0.01 | 1.54754 | 0.00000 | 0.00000 | ||
22383 | 2010.02.22 15:03 | close | 11190 | 0.01 | 1.54830 | 0.00000 | 0.00000 | 0.95 | 9364.88 |
22384 | 2010.02.22 15:06 | close | 11192 | 0.01 | 1.54824 | 0.00000 | 0.00000 | -0.70 | 9364.18 |
22385 | 2010.02.22 15:10 | buy | 11193 | 0.01 | 1.54885 | 0.00000 | 0.00000 | ||
22386 | 2010.02.22 15:10 | sell | 11194 | 0.01 | 1.54876 | 0.00000 | 0.00000 | ||
22387 | 2010.02.22 15:13 | buy | 11195 | 0.01 | 1.54870 | 0.00000 | 0.00000 | ||
22388 | 2010.02.22 15:16 | close | 11193 | 0.01 | 1.54922 | 0.00000 | 0.00000 | 0.37 | 9364.55 |
22389 | 2010.02.22 15:20 | sell | 11196 | 0.01 | 1.54891 | 0.00000 | 0.00000 | ||
22390 | 2010.02.22 15:23 | close | 11194 | 0.01 | 1.54916 | 0.00000 | 0.00000 | -0.40 | 9364.15 |
22391 | 2010.02.22 15:26 | close | 11195 | 0.01 | 1.54916 | 0.00000 | 0.00000 | 0.46 | 9364.61 |
22392 | 2010.02.22 15:30 | buy | 11197 | 0.01 | 1.54929 | 0.00000 | 0.00000 | ||
22393 | 2010.02.22 15:30 | sell | 11198 | 0.01 | 1.54920 | 0.00000 | 0.00000 | ||
22394 | 2010.02.22 15:32 | close | 11196 | 0.01 | 1.55063 | 0.00000 | 0.00000 | -1.72 | 9362.89 |
22395 | 2010.02.22 15:35 | close | 11197 | 0.01 | 1.55024 | 0.00000 | 0.00000 | 0.95 | 9363.84 |
22396 | 2010.02.22 15:37 | close | 11198 | 0.01 | 1.55094 | 0.00000 | 0.00000 | -1.74 | 9362.10 |
22397 | 2010.02.22 15:40 | buy | 11199 | 0.01 | 1.54971 | 0.00000 | 0.00000 | ||
22398 | 2010.02.22 15:40 | sell | 11200 | 0.01 | 1.54962 | 0.00000 | 0.00000 | ||
22399 | 2010.02.22 15:42 | close | 11200 | 0.01 | 1.55002 | 0.00000 | 0.00000 | -0.40 | 9361.70 |
22400 | 2010.02.22 15:45 | close | 11199 | 0.01 | 1.54871 | 0.00000 | 0.00000 | -1.00 | 9360.70 |
22401 | 2010.02.22 15:47 | buy | 11201 | 0.01 | 1.54910 | 0.00000 | 0.00000 | ||
22402 | 2010.02.22 15:47 | sell | 11202 | 0.01 | 1.54901 | 0.00000 | 0.00000 | ||
22403 | 2010.02.22 15:50 | close | 11201 | 0.01 | 1.54748 | 0.00000 | 0.00000 | -1.62 | 9359.08 |
22404 | 2010.02.22 15:52 | close | 11202 | 0.01 | 1.54818 | 0.00000 | 0.00000 | 0.83 | 9359.91 |
22405 | 2010.02.22 15:55 | buy | 11203 | 0.01 | 1.54788 | 0.00000 | 0.00000 | ||
22406 | 2010.02.22 15:55 | sell | 11204 | 0.01 | 1.54779 | 0.00000 | 0.00000 | ||
22407 | 2010.02.22 15:57 | close | 11203 | 0.01 | 1.54871 | 0.00000 | 0.00000 | 0.83 | 9360.74 |
22408 | 2010.02.22 15:59 | close | 11204 | 0.01 | 1.54869 | 0.00000 | 0.00000 | -0.90 | 9359.84 |
22409 | 2010.02.22 16:00 | buy | 11205 | 0.01 | 1.54864 | 0.00000 | 0.00000 | ||
22410 | 2010.02.22 16:00 | sell | 11206 | 0.01 | 1.54855 | 0.00000 | 0.00000 | ||
22411 | 2010.02.22 16:02 | close | 11205 | 0.01 | 1.54711 | 0.00000 | 0.00000 | -1.53 | 9358.31 |
22412 | 2010.02.22 16:05 | close | 11206 | 0.01 | 1.54769 | 0.00000 | 0.00000 | 0.86 | 9359.17 |
22413 | 2010.02.22 16:07 | buy | 11207 | 0.01 | 1.54670 | 0.00000 | 0.00000 | ||
22414 | 2010.02.22 16:07 | sell | 11208 | 0.01 | 1.54661 | 0.00000 | 0.00000 | ||
22415 | 2010.02.22 16:10 | close | 11207 | 0.01 | 1.54909 | 0.00000 | 0.00000 | 2.39 | 9361.56 |
22416 | 2010.02.22 16:12 | close | 11208 | 0.01 | 1.54868 | 0.00000 | 0.00000 | -2.07 | 9359.49 |
22417 | 2010.02.22 16:15 | buy | 11209 | 0.01 | 1.55066 | 0.00000 | 0.00000 | ||
22418 | 2010.02.22 16:15 | sell | 11210 | 0.01 | 1.55057 | 0.00000 | 0.00000 | ||
22419 | 2010.02.22 16:17 | close | 11209 | 0.01 | 1.55008 | 0.00000 | 0.00000 | -0.58 | 9358.91 |
22420 | 2010.02.22 16:20 | close | 11210 | 0.01 | 1.55215 | 0.00000 | 0.00000 | -1.58 | 9357.33 |
22421 | 2010.02.22 16:22 | buy | 11211 | 0.01 | 1.55116 | 0.00000 | 0.00000 | ||
22422 | 2010.02.22 16:22 | sell | 11212 | 0.01 | 1.55107 | 0.00000 | 0.00000 | ||
22423 | 2010.02.22 16:25 | close | 11211 | 0.01 | 1.55156 | 0.00000 | 0.00000 | 0.40 | 9357.73 |
22424 | 2010.02.22 16:27 | close | 11212 | 0.01 | 1.55017 | 0.00000 | 0.00000 | 0.90 | 9358.63 |
22425 | 2010.02.22 16:30 | buy | 11213 | 0.01 | 1.55010 | 0.00000 | 0.00000 | ||
22426 | 2010.02.22 16:30 | sell | 11214 | 0.01 | 1.55001 | 0.00000 | 0.00000 | ||
22427 | 2010.02.22 16:32 | close | 11213 | 0.01 | 1.55063 | 0.00000 | 0.00000 | 0.53 | 9359.16 |
22428 | 2010.02.22 16:35 | close | 11214 | 0.01 | 1.55056 | 0.00000 | 0.00000 | -0.55 | 9358.61 |
22429 | 2010.02.22 16:37 | buy | 11215 | 0.01 | 1.55087 | 0.00000 | 0.00000 | ||
22430 | 2010.02.22 16:37 | sell | 11216 | 0.01 | 1.55078 | 0.00000 | 0.00000 | ||
22431 | 2010.02.22 16:40 | close | 11215 | 0.01 | 1.55016 | 0.00000 | 0.00000 | -0.71 | 9357.90 |
22432 | 2010.02.22 16:42 | close | 11216 | 0.01 | 1.55041 | 0.00000 | 0.00000 | 0.37 | 9358.27 |
22433 | 2010.02.22 16:45 | buy | 11217 | 0.01 | 1.54979 | 0.00000 | 0.00000 | ||
22434 | 2010.02.22 16:45 | sell | 11218 | 0.01 | 1.54970 | 0.00000 | 0.00000 | ||
22435 | 2010.02.22 16:47 | sell | 11219 | 0.01 | 1.54985 | 0.00000 | 0.00000 | ||
22436 | 2010.02.22 16:50 | close | 11217 | 0.01 | 1.54908 | 0.00000 | 0.00000 | -0.71 | 9357.56 |
22437 | 2010.02.22 16:52 | close | 11219 | 0.01 | 1.54948 | 0.00000 | 0.00000 | 0.37 | 9357.93 |
22438 | 2010.02.22 16:55 | close | 11218 | 0.01 | 1.54932 | 0.00000 | 0.00000 | 0.38 | 9358.31 |
22439 | 2010.02.22 16:57 | buy | 11220 | 0.01 | 1.54979 | 0.00000 | 0.00000 | ||
22440 | 2010.02.22 16:57 | sell | 11221 | 0.01 | 1.54970 | 0.00000 | 0.00000 | ||
22441 | 2010.02.22 16:59 | close | 11220 | 0.01 | 1.54913 | 0.00000 | 0.00000 | -0.66 | 9357.65 |
22442 | 2010.02.22 17:00 | close | 11221 | 0.01 | 1.54917 | 0.00000 | 0.00000 | 0.53 | 9358.18 |
22443 | 2010.02.22 17:02 | buy | 11222 | 0.01 | 1.54970 | 0.00000 | 0.00000 | ||
22444 | 2010.02.22 17:02 | sell | 11223 | 0.01 | 1.54961 | 0.00000 | 0.00000 | ||
22445 | 2010.02.22 17:05 | buy | 11224 | 0.01 | 1.54952 | 0.00000 | 0.00000 | ||
22446 | 2010.02.22 17:07 | sell | 11225 | 0.01 | 1.54980 | 0.00000 | 0.00000 | ||
22447 | 2010.02.22 17:10 | close | 11222 | 0.01 | 1.54905 | 0.00000 | 0.00000 | -0.65 | 9357.53 |
22448 | 2010.02.22 17:12 | close | 11225 | 0.01 | 1.54933 | 0.00000 | 0.00000 | 0.47 | 9358.00 |
22449 | 2010.02.22 17:15 | close | 11223 | 0.01 | 1.54858 | 0.00000 | 0.00000 | 1.03 | 9359.03 |
22450 | 2010.02.22 17:17 | close | 11224 | 0.01 | 1.54868 | 0.00000 | 0.00000 | -0.84 | 9358.19 |
22451 | 2010.02.22 17:20 | buy | 11226 | 0.01 | 1.54783 | 0.00000 | 0.00000 | ||
22452 | 2010.02.22 17:20 | sell | 11227 | 0.01 | 1.54774 | 0.00000 | 0.00000 | ||
22453 | 2010.02.22 17:22 | close | 11227 | 0.01 | 1.54820 | 0.00000 | 0.00000 | -0.46 | 9357.73 |
22454 | 2010.02.22 17:25 | sell | 11228 | 0.01 | 1.54793 | 0.00000 | 0.00000 | ||
22455 | 2010.02.22 17:27 | close | 11226 | 0.01 | 1.54849 | 0.00000 | 0.00000 | 0.66 | 9358.39 |
22456 | 2010.02.22 17:27 | close | 11228 | 0.01 | 1.54837 | 0.00000 | 0.00000 | -0.44 | 9357.95 |
22457 | 2010.02.22 17:30 | buy | 11229 | 0.01 | 1.54838 | 0.00000 | 0.00000 | ||
22458 | 2010.02.22 17:30 | sell | 11230 | 0.01 | 1.54829 | 0.00000 | 0.00000 | ||
22459 | 2010.02.22 17:32 | sell | 11231 | 0.01 | 1.54841 | 0.00000 | 0.00000 | ||
22460 | 2010.02.22 17:37 | close | 11230 | 0.01 | 1.54869 | 0.00000 | 0.00000 | -0.40 | 9357.55 |
22461 | 2010.02.22 17:40 | close | 11229 | 0.01 | 1.54784 | 0.00000 | 0.00000 | -0.54 | 9357.01 |
22462 | 2010.02.22 17:42 | buy | 11232 | 0.01 | 1.54812 | 0.00000 | 0.00000 | ||
22463 | 2010.02.22 17:45 | close | 11231 | 0.01 | 1.54735 | 0.00000 | 0.00000 | 1.06 | 9358.07 |
22464 | 2010.02.22 17:47 | close | 11232 | 0.01 | 1.54745 | 0.00000 | 0.00000 | -0.67 | 9357.40 |
22465 | 2010.02.22 17:50 | buy | 11233 | 0.01 | 1.54659 | 0.00000 | 0.00000 | ||
22466 | 2010.02.22 17:50 | sell | 11234 | 0.01 | 1.54650 | 0.00000 | 0.00000 | ||
22467 | 2010.02.22 17:52 | close | 11234 | 0.01 | 1.54697 | 0.00000 | 0.00000 | -0.47 | 9356.93 |
22468 | 2010.02.22 17:55 | sell | 11235 | 0.01 | 1.54669 | 0.00000 | 0.00000 | ||
22469 | 2010.02.22 17:57 | close | 11233 | 0.01 | 1.54726 | 0.00000 | 0.00000 | 0.67 | 9357.60 |
22470 | 2010.02.22 17:59 | close | 11235 | 0.01 | 1.54757 | 0.00000 | 0.00000 | -0.88 | 9356.72 |
22471 | 2010.02.22 18:00 | buy | 11236 | 0.01 | 1.54757 | 0.00000 | 0.00000 | ||
22472 | 2010.02.22 18:00 | sell | 11237 | 0.01 | 1.54748 | 0.00000 | 0.00000 | ||
22473 | 2010.02.22 18:02 | close | 11236 | 0.01 | 1.54828 | 0.00000 | 0.00000 | 0.71 | 9357.43 |
22474 | 2010.02.22 18:05 | close | 11237 | 0.01 | 1.54826 | 0.00000 | 0.00000 | -0.78 | 9356.65 |
22475 | 2010.02.22 18:07 | buy | 11238 | 0.01 | 1.54849 | 0.00000 | 0.00000 | ||
22476 | 2010.02.22 18:07 | sell | 11239 | 0.01 | 1.54840 | 0.00000 | 0.00000 | ||
22477 | 2010.02.22 18:10 | close | 11238 | 0.01 | 1.54794 | 0.00000 | 0.00000 | -0.55 | 9356.10 |
22478 | 2010.02.22 18:12 | buy | 11240 | 0.01 | 1.54814 | 0.00000 | 0.00000 | ||
22479 | 2010.02.22 18:15 | close | 11239 | 0.01 | 1.54768 | 0.00000 | 0.00000 | 0.72 | 9356.82 |
22480 | 2010.02.22 18:17 | close | 11240 | 0.01 | 1.54771 | 0.00000 | 0.00000 | -0.43 | 9356.39 |
22481 | 2010.02.22 18:20 | buy | 11241 | 0.01 | 1.54722 | 0.00000 | 0.00000 | ||
22482 | 2010.02.22 18:20 | sell | 11242 | 0.01 | 1.54713 | 0.00000 | 0.00000 | ||
22483 | 2010.02.22 18:22 | sell | 11243 | 0.01 | 1.54736 | 0.00000 | 0.00000 | ||
22484 | 2010.02.22 18:27 | close | 11241 | 0.01 | 1.54759 | 0.00000 | 0.00000 | 0.37 | 9356.76 |
22485 | 2010.02.22 18:27 | buy | 11244 | 0.01 | 1.54733 | 0.00000 | 0.00000 | ||
22486 | 2010.02.22 18:32 | close | 11242 | 0.01 | 1.54817 | 0.00000 | 0.00000 | -1.04 | 9355.72 |
22487 | 2010.02.22 18:35 | close | 11243 | 0.01 | 1.54804 | 0.00000 | 0.00000 | -0.68 | 9355.04 |
22488 | 2010.02.22 18:37 | close | 11244 | 0.01 | 1.54821 | 0.00000 | 0.00000 | 0.88 | 9355.92 |
22489 | 2010.02.22 18:40 | buy | 11245 | 0.01 | 1.54778 | 0.00000 | 0.00000 | ||
22490 | 2010.02.22 18:40 | sell | 11246 | 0.01 | 1.54769 | 0.00000 | 0.00000 | ||
22491 | 2010.02.22 18:42 | sell | 11247 | 0.01 | 1.54782 | 0.00000 | 0.00000 | ||
22492 | 2010.02.22 18:45 | close | 11245 | 0.01 | 1.54731 | 0.00000 | 0.00000 | -0.47 | 9355.45 |
22493 | 2010.02.22 18:47 | buy | 11248 | 0.01 | 1.54753 | 0.00000 | 0.00000 | ||
22494 | 2010.02.22 18:50 | close | 11246 | 0.01 | 1.54688 | 0.00000 | 0.00000 | 0.81 | 9356.26 |
22495 | 2010.02.22 18:52 | close | 11247 | 0.01 | 1.54714 | 0.00000 | 0.00000 | 0.68 | 9356.94 |
22496 | 2010.02.22 18:55 | close | 11248 | 0.01 | 1.54692 | 0.00000 | 0.00000 | -0.61 | 9356.33 |
22497 | 2010.02.22 18:57 | buy | 11249 | 0.01 | 1.54740 | 0.00000 | 0.00000 | ||
22498 | 2010.02.22 18:57 | sell | 11250 | 0.01 | 1.54731 | 0.00000 | 0.00000 | ||
22499 | 2010.02.22 19:02 | sell | 11251 | 0.01 | 1.54760 | 0.00000 | 0.00000 | ||
22500 | 2010.02.22 19:07 | close | 11249 | 0.01 | 1.54775 | 0.00000 | 0.00000 | 0.35 | 9356.68 |
22501 | 2010.02.22 19:10 | close | 11251 | 0.01 | 1.54723 | 0.00000 | 0.00000 | 0.37 | 9357.05 |
22502 | 2010.02.22 19:12 | buy | 11252 | 0.01 | 1.54738 | 0.00000 | 0.00000 | ||
22503 | 2010.02.22 19:15 | close | 11250 | 0.01 | 1.54676 | 0.00000 | 0.00000 | 0.55 | 9357.60 |
22504 | 2010.02.22 19:17 | close | 11252 | 0.01 | 1.54683 | 0.00000 | 0.00000 | -0.55 | 9357.05 |
22505 | 2010.02.22 19:20 | buy | 11253 | 0.01 | 1.54615 | 0.00000 | 0.00000 | ||
22506 | 2010.02.22 19:20 | sell | 11254 | 0.01 | 1.54606 | 0.00000 | 0.00000 | ||
22507 | 2010.02.22 19:22 | close | 11254 | 0.01 | 1.54646 | 0.00000 | 0.00000 | -0.40 | 9356.65 |
22508 | 2010.02.22 19:25 | sell | 11255 | 0.01 | 1.54621 | 0.00000 | 0.00000 | ||
22509 | 2010.02.22 19:27 | close | 11253 | 0.01 | 1.54667 | 0.00000 | 0.00000 | 0.52 | 9357.17 |
22510 | 2010.02.22 19:27 | close | 11255 | 0.01 | 1.54675 | 0.00000 | 0.00000 | -0.54 | 9356.63 |
22511 | 2010.02.22 19:30 | buy | 11256 | 0.01 | 1.54673 | 0.00000 | 0.00000 | ||
22512 | 2010.02.22 19:30 | sell | 11257 | 0.01 | 1.54664 | 0.00000 | 0.00000 | ||
22513 | 2010.02.22 19:37 | buy | 11258 | 0.01 | 1.54653 | 0.00000 | 0.00000 | ||
22514 | 2010.02.22 19:40 | close | 11256 | 0.01 | 1.54704 | 0.00000 | 0.00000 | 0.31 | 9356.94 |
22515 | 2010.02.22 19:42 | close | 11258 | 0.01 | 1.54692 | 0.00000 | 0.00000 | 0.39 | 9357.33 |
22516 | 2010.02.22 19:45 | close | 11257 | 0.01 | 1.54748 | 0.00000 | 0.00000 | -0.84 | 9356.49 |
22517 | 2010.02.22 19:47 | buy | 11259 | 0.01 | 1.54736 | 0.00000 | 0.00000 | ||
22518 | 2010.02.22 19:47 | sell | 11260 | 0.01 | 1.54727 | 0.00000 | 0.00000 | ||
22519 | 2010.02.22 19:50 | close | 11259 | 0.01 | 1.54775 | 0.00000 | 0.00000 | 0.39 | 9356.88 |
22520 | 2010.02.22 19:52 | buy | 11261 | 0.01 | 1.54760 | 0.00000 | 0.00000 | ||
22521 | 2010.02.22 19:52 | sell | 11262 | 0.01 | 1.54751 | 0.00000 | 0.00000 | ||
22522 | 2010.02.22 19:55 | close | 11260 | 0.01 | 1.54772 | 0.00000 | 0.00000 | -0.45 | 9356.43 |
22523 | 2010.02.22 19:57 | buy | 11263 | 0.01 | 1.54736 | 0.00000 | 0.00000 | ||
22524 | 2010.02.22 19:59 | close | 11261 | 0.01 | 1.54695 | 0.00000 | 0.00000 | -0.65 | 9355.78 |
22525 | 2010.02.22 20:00 | close | 11262 | 0.01 | 1.54708 | 0.00000 | 0.00000 | 0.43 | 9356.21 |
22526 | 2010.02.22 20:02 | buy | 11264 | 0.01 | 1.54721 | 0.00000 | 0.00000 | ||
22527 | 2010.02.22 20:02 | sell | 11265 | 0.01 | 1.54712 | 0.00000 | 0.00000 | ||
22528 | 2010.02.22 20:05 | sell | 11266 | 0.01 | 1.54730 | 0.00000 | 0.00000 | ||
22529 | 2010.02.22 20:07 | close | 11263 | 0.01 | 1.54694 | 0.00000 | 0.00000 | -0.42 | 9355.79 |
22530 | 2010.02.22 20:10 | close | 11264 | 0.01 | 1.54785 | 0.00000 | 0.00000 | 0.64 | 9356.43 |
22531 | 2010.02.22 20:12 | close | 11265 | 0.01 | 1.54776 | 0.00000 | 0.00000 | -0.64 | 9355.79 |
22532 | 2010.02.22 20:15 | close | 11266 | 0.01 | 1.54848 | 0.00000 | 0.00000 | -1.18 | 9354.61 |
22533 | 2010.02.22 20:17 | buy | 11267 | 0.01 | 1.54830 | 0.00000 | 0.00000 | ||
22534 | 2010.02.22 20:17 | sell | 11268 | 0.01 | 1.54821 | 0.00000 | 0.00000 | ||
22535 | 2010.02.22 20:20 | close | 11267 | 0.01 | 1.54894 | 0.00000 | 0.00000 | 0.64 | 9355.25 |
22536 | 2010.02.22 20:22 | close | 11268 | 0.01 | 1.54867 | 0.00000 | 0.00000 | -0.46 | 9354.79 |
22537 | 2010.02.22 20:25 | buy | 11269 | 0.01 | 1.54885 | 0.00000 | 0.00000 | ||
22538 | 2010.02.22 20:25 | sell | 11270 | 0.01 | 1.54876 | 0.00000 | 0.00000 | ||
22539 | 2010.02.22 20:27 | close | 11269 | 0.01 | 1.54821 | 0.00000 | 0.00000 | -0.64 | 9354.15 |
22540 | 2010.02.22 20:27 | close | 11270 | 0.01 | 1.54810 | 0.00000 | 0.00000 | 0.66 | 9354.81 |
22541 | 2010.02.22 20:30 | buy | 11271 | 0.01 | 1.54806 | 0.00000 | 0.00000 | ||
22542 | 2010.02.22 20:30 | sell | 11272 | 0.01 | 1.54797 | 0.00000 | 0.00000 | ||
22543 | 2010.02.22 20:35 | sell | 11273 | 0.01 | 1.54810 | 0.00000 | 0.00000 | ||
22544 | 2010.02.22 20:40 | close | 11271 | 0.01 | 1.54839 | 0.00000 | 0.00000 | 0.33 | 9355.14 |
22545 | 2010.02.22 20:42 | close | 11272 | 0.01 | 1.54838 | 0.00000 | 0.00000 | -0.41 | 9354.73 |
22546 | 2010.02.22 20:45 | close | 11273 | 0.01 | 1.54876 | 0.00000 | 0.00000 | -0.66 | 9354.07 |
22547 | 2010.02.22 20:47 | buy | 11274 | 0.01 | 1.54867 | 0.00000 | 0.00000 | ||
22548 | 2010.02.22 20:47 | sell | 11275 | 0.01 | 1.54858 | 0.00000 | 0.00000 | ||
22549 | 2010.02.22 20:50 | close | 11275 | 0.01 | 1.54905 | 0.00000 | 0.00000 | -0.47 | 9353.60 |
22550 | 2010.02.22 20:52 | sell | 11276 | 0.01 | 1.54877 | 0.00000 | 0.00000 | ||
22551 | 2010.02.22 21:03 | close | 11274 | 0.01 | 1.54911 | 0.00000 | 0.00000 | 0.44 | 9354.04 |
22552 | 2010.02.22 21:06 | buy | 11277 | 0.01 | 1.54913 | 0.00000 | 0.00000 | ||
22553 | 2010.02.22 21:06 | sell | 11278 | 0.01 | 1.54904 | 0.00000 | 0.00000 | ||
22554 | 2010.02.22 21:10 | close | 11276 | 0.01 | 1.54939 | 0.00000 | 0.00000 | -0.62 | 9353.42 |
22555 | 2010.02.22 21:13 | sell | 11279 | 0.01 | 1.54924 | 0.00000 | 0.00000 | ||
22556 | 2010.02.22 21:16 | close | 11277 | 0.01 | 1.54949 | 0.00000 | 0.00000 | 0.36 | 9353.78 |
22557 | 2010.02.22 21:20 | close | 11278 | 0.01 | 1.54945 | 0.00000 | 0.00000 | -0.41 | 9353.37 |
22558 | 2010.02.22 21:23 | buy | 11280 | 0.01 | 1.54952 | 0.00000 | 0.00000 | ||
22559 | 2010.02.22 21:23 | sell | 11281 | 0.01 | 1.54943 | 0.00000 | 0.00000 | ||
22560 | 2010.02.22 21:26 | buy | 11282 | 0.01 | 1.54933 | 0.00000 | 0.00000 | ||
22561 | 2010.02.22 21:40 | close | 11280 | 0.01 | 1.54889 | 0.00000 | 0.00000 | -0.63 | 9352.74 |
22562 | 2010.02.22 21:42 | buy | 11283 | 0.01 | 1.54914 | 0.00000 | 0.00000 | ||
22563 | 2010.02.22 21:45 | close | 11279 | 0.01 | 1.54852 | 0.00000 | 0.00000 | 0.72 | 9353.46 |
22564 | 2010.02.22 21:47 | close | 11281 | 0.01 | 1.54867 | 0.00000 | 0.00000 | 0.76 | 9354.22 |
22565 | 2010.02.22 21:50 | close | 11282 | 0.01 | 1.54781 | 0.00000 | 0.00000 | -1.52 | 9352.70 |
22566 | 2010.02.22 21:52 | close | 11283 | 0.01 | 1.54812 | 0.00000 | 0.00000 | -1.02 | 9351.68 |
22567 | 2010.02.22 21:55 | buy | 11284 | 0.01 | 1.54805 | 0.00000 | 0.00000 | ||
22568 | 2010.02.22 21:55 | sell | 11285 | 0.01 | 1.54796 | 0.00000 | 0.00000 | ||
22569 | 2010.02.22 21:57 | close | 11284 | 0.01 | 1.54843 | 0.00000 | 0.00000 | 0.38 | 9352.06 |
22570 | 2010.02.22 21:59 | buy | 11286 | 0.01 | 1.54800 | 0.00000 | 0.00000 | ||
22571 | 2010.02.22 22:02 | close | 11285 | 0.01 | 1.54853 | 0.00000 | 0.00000 | -0.57 | 9351.49 |
22572 | 2010.02.22 22:05 | close | 11286 | 0.01 | 1.54834 | 0.00000 | 0.00000 | 0.34 | 9351.83 |
22573 | 2010.02.22 22:07 | buy | 11287 | 0.01 | 1.54863 | 0.00000 | 0.00000 | ||
22574 | 2010.02.22 22:07 | sell | 11288 | 0.01 | 1.54854 | 0.00000 | 0.00000 | ||
22575 | 2010.02.22 22:10 | close | 11287 | 0.01 | 1.54815 | 0.00000 | 0.00000 | -0.48 | 9351.35 |
22576 | 2010.02.22 22:12 | buy | 11289 | 0.01 | 1.54834 | 0.00000 | 0.00000 | ||
22577 | 2010.02.22 22:15 | close | 11288 | 0.01 | 1.54794 | 0.00000 | 0.00000 | 0.60 | 9351.95 |
22578 | 2010.02.22 22:17 | buy | 11290 | 0.01 | 1.54804 | 0.00000 | 0.00000 | ||
22579 | 2010.02.22 22:17 | sell | 11291 | 0.01 | 1.54795 | 0.00000 | 0.00000 | ||
22580 | 2010.02.22 22:20 | close | 11289 | 0.01 | 1.54746 | 0.00000 | 0.00000 | -0.88 | 9351.07 |
22581 | 2010.02.22 22:22 | buy | 11292 | 0.01 | 1.54775 | 0.00000 | 0.00000 | ||
22582 | 2010.02.22 22:25 | close | 11290 | 0.01 | 1.54756 | 0.00000 | 0.00000 | -0.48 | 9350.59 |
22583 | 2010.02.22 22:45 | close | 11292 | 0.01 | 1.54820 | 0.00000 | 0.00000 | 0.45 | 9351.04 |
22584 | 2010.02.22 22:47 | buy | 11293 | 0.01 | 1.54823 | 0.00000 | 0.00000 | ||
22585 | 2010.02.22 22:47 | sell | 11294 | 0.01 | 1.54814 | 0.00000 | 0.00000 | ||
22586 | 2010.02.22 22:50 | close | 11291 | 0.01 | 1.54848 | 0.00000 | 0.00000 | -0.53 | 9350.51 |
22587 | 2010.02.22 22:52 | sell | 11295 | 0.01 | 1.54827 | 0.00000 | 0.00000 | ||
22588 | 2010.02.22 23:00 | buy | 11296 | 0.01 | 1.54800 | 0.00000 | 0.00000 | ||
22589 | 2010.02.22 23:07 | close | 11293 | 0.01 | 1.54783 | 0.00000 | 0.00000 | -0.40 | 9350.11 |
22590 | 2010.02.22 23:15 | close | 11294 | 0.01 | 1.54857 | 0.00000 | 0.00000 | -0.43 | 9349.68 |
22591 | 2010.02.22 23:17 | close | 11296 | 0.01 | 1.54840 | 0.00000 | 0.00000 | 0.40 | 9350.08 |
22592 | 2010.02.22 23:20 | close | 11295 | 0.01 | 1.54882 | 0.00000 | 0.00000 | -0.55 | 9349.53 |
22593 | 2010.02.22 23:22 | buy | 11297 | 0.01 | 1.54866 | 0.00000 | 0.00000 | ||
22594 | 2010.02.22 23:22 | sell | 11298 | 0.01 | 1.54857 | 0.00000 | 0.00000 | ||
22595 | 2010.02.22 23:27 | buy | 11299 | 0.01 | 1.54849 | 0.00000 | 0.00000 | ||
22596 | 2010.02.22 23:27 | close | 11297 | 0.01 | 1.54816 | 0.00000 | 0.00000 | -0.50 | 9349.03 |
22597 | 2010.02.22 23:30 | buy | 11300 | 0.01 | 1.54830 | 0.00000 | 0.00000 | ||
22598 | 2010.02.22 23:35 | close | 11298 | 0.01 | 1.54827 | 0.00000 | 0.00000 | 0.30 | 9349.33 |
22599 | 2010.02.22 23:37 | sell | 11301 | 0.01 | 1.54832 | 0.00000 | 0.00000 | ||
22600 | 2010.02.22 23:40 | close | 11299 | 0.01 | 1.54804 | 0.00000 | 0.00000 | -0.45 | 9348.88 |
22601 | 2010.02.22 23:45 | close | 11300 | 0.01 | 1.54783 | 0.00000 | 0.00000 | -0.47 | 9348.41 |
22602 | 2010.02.22 23:47 | close | 11301 | 0.01 | 1.54799 | 0.00000 | 0.00000 | 0.33 | 9348.74 |
22603 | 2010.02.22 23:50 | buy | 11302 | 0.01 | 1.54764 | 0.00000 | 0.00000 | ||
22604 | 2010.02.22 23:50 | sell | 11303 | 0.01 | 1.54755 | 0.00000 | 0.00000 | ||
22605 | 2010.02.22 23:52 | sell | 11304 | 0.01 | 1.54769 | 0.00000 | 0.00000 | ||
22606 | 2010.02.22 23:57 | sell | 11305 | 0.01 | 1.54783 | 0.00000 | 0.00000 | ||
22607 | 2010.02.22 23:59 | close | 11302 | 0.01 | 1.54815 | 0.00000 | 0.00000 | 0.51 | 9349.25 |
22608 | 2010.02.23 00:00 | close | 11303 | 0.01 | 1.54824 | 0.00000 | 0.00000 | -0.71 | 9348.54 |
22609 | 2010.02.23 00:02 | close | 11304 | 0.01 | 1.54827 | 0.00000 | 0.00000 | -0.60 | 9347.93 |
22610 | 2010.02.23 00:05 | buy | 11306 | 0.01 | 1.54820 | 0.00000 | 0.00000 | ||
22611 | 2010.02.23 00:05 | sell | 11307 | 0.01 | 1.54811 | 0.00000 | 0.00000 | ||
22612 | 2010.02.23 00:07 | close | 11305 | 0.01 | 1.54834 | 0.00000 | 0.00000 | -0.54 | 9347.40 |
22613 | 2010.02.23 00:10 | buy | 11308 | 0.01 | 1.54807 | 0.00000 | 0.00000 | ||
22614 | 2010.02.23 00:15 | close | 11306 | 0.01 | 1.54777 | 0.00000 | 0.00000 | -0.43 | 9346.97 |
22615 | 2010.02.23 00:17 | buy | 11309 | 0.01 | 1.54793 | 0.00000 | 0.00000 | ||
22616 | 2010.02.23 00:20 | close | 11307 | 0.01 | 1.54759 | 0.00000 | 0.00000 | 0.52 | 9347.49 |
22617 | 2010.02.23 00:22 | close | 11308 | 0.01 | 1.54764 | 0.00000 | 0.00000 | -0.43 | 9347.06 |
22618 | 2010.02.23 00:25 | buy | 11310 | 0.01 | 1.54766 | 0.00000 | 0.00000 | ||
22619 | 2010.02.23 00:25 | sell | 11311 | 0.01 | 1.54757 | 0.00000 | 0.00000 | ||
22620 | 2010.02.23 00:27 | sell | 11312 | 0.01 | 1.54777 | 0.00000 | 0.00000 | ||
22621 | 2010.02.23 00:35 | close | 11309 | 0.01 | 1.54867 | 0.00000 | 0.00000 | 0.74 | 9347.80 |
22622 | 2010.02.23 00:40 | close | 11310 | 0.01 | 1.54845 | 0.00000 | 0.00000 | 0.79 | 9348.59 |
22623 | 2010.02.23 00:45 | close | 11311 | 0.01 | 1.54944 | 0.00000 | 0.00000 | -1.87 | 9346.72 |
22624 | 2010.02.23 00:50 | close | 11312 | 0.01 | 1.54921 | 0.00000 | 0.00000 | -1.44 | 9345.28 |
22625 | 2010.02.23 00:59 | buy | 11313 | 0.01 | 1.55011 | 0.00000 | 0.00000 | ||
22626 | 2010.02.23 00:59 | sell | 11314 | 0.01 | 1.55002 | 0.00000 | 0.00000 | ||
22627 | 2010.02.23 01:02 | buy | 11315 | 0.01 | 1.54988 | 0.00000 | 0.00000 | ||
22628 | 2010.02.23 01:07 | close | 11313 | 0.01 | 1.54958 | 0.00000 | 0.00000 | -0.53 | 9344.75 |
22629 | 2010.02.23 01:10 | close | 11314 | 0.01 | 1.55072 | 0.00000 | 0.00000 | -0.70 | 9344.05 |
22630 | 2010.02.23 01:12 | close | 11315 | 0.01 | 1.55042 | 0.00000 | 0.00000 | 0.54 | 9344.59 |
22631 | 2010.02.23 01:15 | buy | 11316 | 0.01 | 1.55134 | 0.00000 | 0.00000 | ||
22632 | 2010.02.23 01:15 | sell | 11317 | 0.01 | 1.55125 | 0.00000 | 0.00000 | ||
22633 | 2010.02.23 01:17 | buy | 11318 | 0.01 | 1.55113 | 0.00000 | 0.00000 | ||
22634 | 2010.02.23 01:20 | close | 11316 | 0.01 | 1.55188 | 0.00000 | 0.00000 | 0.54 | 9345.13 |
22635 | 2010.02.23 01:22 | close | 11318 | 0.01 | 1.55146 | 0.00000 | 0.00000 | 0.33 | 9345.46 |
22636 | 2010.02.23 01:25 | close | 11317 | 0.01 | 1.55176 | 0.00000 | 0.00000 | -0.51 | 9344.95 |
22637 | 2010.02.23 01:27 | buy | 11319 | 0.01 | 1.55113 | 0.00000 | 0.00000 | ||
22638 | 2010.02.23 01:27 | sell | 11320 | 0.01 | 1.55104 | 0.00000 | 0.00000 | ||
22639 | 2010.02.23 01:27 | close | 11319 | 0.01 | 1.55058 | 0.00000 | 0.00000 | -0.55 | 9344.40 |
22640 | 2010.02.23 01:30 | close | 11320 | 0.01 | 1.55072 | 0.00000 | 0.00000 | 0.32 | 9344.72 |
22641 | 2010.02.23 01:33 | buy | 11321 | 0.01 | 1.55074 | 0.00000 | 0.00000 | ||
22642 | 2010.02.23 01:33 | sell | 11322 | 0.01 | 1.55065 | 0.00000 | 0.00000 | ||
22643 | 2010.02.23 01:36 | buy | 11323 | 0.01 | 1.55053 | 0.00000 | 0.00000 | ||
22644 | 2010.02.23 01:40 | close | 11323 | 0.01 | 1.55085 | 0.00000 | 0.00000 | 0.32 | 9345.04 |
22645 | 2010.02.23 01:43 | close | 11321 | 0.01 | 1.55003 | 0.00000 | 0.00000 | -0.71 | 9344.33 |
22646 | 2010.02.23 01:46 | close | 11322 | 0.01 | 1.55033 | 0.00000 | 0.00000 | 0.32 | 9344.65 |
22647 | 2010.02.23 01:50 | buy | 11324 | 0.01 | 1.54951 | 0.00000 | 0.00000 | ||
22648 | 2010.02.23 01:50 | sell | 11325 | 0.01 | 1.54942 | 0.00000 | 0.00000 | ||
22649 | 2010.02.23 01:53 | sell | 11326 | 0.01 | 1.54962 | 0.00000 | 0.00000 | ||
22650 | 2010.02.23 01:59 | close | 11324 | 0.01 | 1.54860 | 0.00000 | 0.00000 | -0.91 | 9343.74 |
22651 | 2010.02.23 02:00 | close | 11325 | 0.01 | 1.54874 | 0.00000 | 0.00000 | 0.68 | 9344.42 |
22652 | 2010.02.23 02:02 | close | 11326 | 0.01 | 1.54862 | 0.00000 | 0.00000 | 1.00 | 9345.42 |
22653 | 2010.02.23 02:05 | buy | 11327 | 0.01 | 1.54877 | 0.00000 | 0.00000 | ||
22654 | 2010.02.23 02:05 | sell | 11328 | 0.01 | 1.54868 | 0.00000 | 0.00000 | ||
22655 | 2010.02.23 02:07 | buy | 11329 | 0.01 | 1.54847 | 0.00000 | 0.00000 | ||
22656 | 2010.02.23 02:10 | close | 11327 | 0.01 | 1.54912 | 0.00000 | 0.00000 | 0.35 | 9345.77 |
22657 | 2010.02.23 02:12 | close | 11329 | 0.01 | 1.54897 | 0.00000 | 0.00000 | 0.50 | 9346.27 |
22658 | 2010.02.23 02:15 | close | 11328 | 0.01 | 1.54966 | 0.00000 | 0.00000 | -0.98 | 9345.29 |
22659 | 2010.02.23 02:17 | buy | 11330 | 0.01 | 1.54951 | 0.00000 | 0.00000 | ||
22660 | 2010.02.23 02:17 | sell | 11331 | 0.01 | 1.54942 | 0.00000 | 0.00000 | ||
22661 | 2010.02.23 02:20 | close | 11330 | 0.01 | 1.55001 | 0.00000 | 0.00000 | 0.50 | 9345.79 |
22662 | 2010.02.23 02:22 | buy | 11332 | 0.01 | 1.54980 | 0.00000 | 0.00000 | ||
22663 | 2010.02.23 02:22 | sell | 11333 | 0.01 | 1.54971 | 0.00000 | 0.00000 | ||
22664 | 2010.02.23 02:25 | close | 11331 | 0.01 | 1.54995 | 0.00000 | 0.00000 | -0.53 | 9345.26 |
22665 | 2010.02.23 02:27 | buy | 11334 | 0.01 | 1.54951 | 0.00000 | 0.00000 | ||
22666 | 2010.02.23 02:27 | close | 11332 | 0.01 | 1.54914 | 0.00000 | 0.00000 | -0.66 | 9344.60 |
22667 | 2010.02.23 02:30 | close | 11333 | 0.01 | 1.54928 | 0.00000 | 0.00000 | 0.43 | 9345.03 |
22668 | 2010.02.23 02:32 | close | 11334 | 0.01 | 1.54895 | 0.00000 | 0.00000 | -0.56 | 9344.47 |
22669 | 2010.02.23 02:35 | buy | 11335 | 0.01 | 1.54917 | 0.00000 | 0.00000 | ||
22670 | 2010.02.23 02:35 | sell | 11336 | 0.01 | 1.54908 | 0.00000 | 0.00000 | ||
22671 | 2010.02.23 02:37 | buy | 11337 | 0.01 | 1.54891 | 0.00000 | 0.00000 | ||
22672 | 2010.02.23 02:40 | close | 11336 | 0.01 | 1.54956 | 0.00000 | 0.00000 | -0.48 | 9343.99 |
22673 | 2010.02.23 02:42 | close | 11337 | 0.01 | 1.54934 | 0.00000 | 0.00000 | 0.43 | 9344.42 |
22674 | 2010.02.23 02:45 | close | 11335 | 0.01 | 1.54987 | 0.00000 | 0.00000 | 0.70 | 9345.12 |
22675 | 2010.02.23 02:47 | buy | 11338 | 0.01 | 1.54983 | 0.00000 | 0.00000 | ||
22676 | 2010.02.23 02:47 | sell | 11339 | 0.01 | 1.54974 | 0.00000 | 0.00000 | ||
22677 | 2010.02.23 02:50 | close | 11338 | 0.01 | 1.55026 | 0.00000 | 0.00000 | 0.43 | 9345.55 |
22678 | 2010.02.23 02:52 | buy | 11340 | 0.01 | 1.55009 | 0.00000 | 0.00000 | ||
22679 | 2010.02.23 02:52 | sell | 11341 | 0.01 | 1.55000 | 0.00000 | 0.00000 | ||
22680 | 2010.02.23 02:55 | close | 11339 | 0.01 | 1.55022 | 0.00000 | 0.00000 | -0.48 | 9345.07 |
22681 | 2010.02.23 02:57 | buy | 11342 | 0.01 | 1.54983 | 0.00000 | 0.00000 | ||
22682 | 2010.02.23 02:59 | close | 11340 | 0.01 | 1.54942 | 0.00000 | 0.00000 | -0.67 | 9344.40 |
22683 | 2010.02.23 03:00 | close | 11341 | 0.01 | 1.54949 | 0.00000 | 0.00000 | 0.51 | 9344.91 |
22684 | 2010.02.23 03:02 | close | 11342 | 0.01 | 1.54856 | 0.00000 | 0.00000 | -1.27 | 9343.64 |
22685 | 2010.02.23 03:05 | buy | 11343 | 0.01 | 1.54883 | 0.00000 | 0.00000 | ||
22686 | 2010.02.23 03:05 | sell | 11344 | 0.01 | 1.54874 | 0.00000 | 0.00000 | ||
22687 | 2010.02.23 03:07 | close | 11343 | 0.01 | 1.54839 | 0.00000 | 0.00000 | -0.44 | 9343.20 |
22688 | 2010.02.23 03:10 | close | 11344 | 0.01 | 1.54935 | 0.00000 | 0.00000 | -0.61 | 9342.59 |
22689 | 2010.02.23 03:12 | buy | 11345 | 0.01 | 1.54917 | 0.00000 | 0.00000 | ||
22690 | 2010.02.23 03:12 | sell | 11346 | 0.01 | 1.54908 | 0.00000 | 0.00000 | ||
22691 | 2010.02.23 03:15 | close | 11345 | 0.01 | 1.54978 | 0.00000 | 0.00000 | 0.61 | 9343.20 |
22692 | 2010.02.23 03:17 | close | 11346 | 0.01 | 1.54970 | 0.00000 | 0.00000 | -0.62 | 9342.58 |
22693 | 2010.02.23 03:20 | buy | 11347 | 0.01 | 1.55039 | 0.00000 | 0.00000 | ||
22694 | 2010.02.23 03:20 | sell | 11348 | 0.01 | 1.55030 | 0.00000 | 0.00000 | ||
22695 | 2010.02.23 03:22 | close | 11347 | 0.01 | 1.54995 | 0.00000 | 0.00000 | -0.44 | 9342.14 |
22696 | 2010.02.23 03:25 | buy | 11349 | 0.01 | 1.55022 | 0.00000 | 0.00000 | ||
22697 | 2010.02.23 03:27 | close | 11348 | 0.01 | 1.54970 | 0.00000 | 0.00000 | 0.60 | 9342.74 |
22698 | 2010.02.23 03:30 | sell | 11350 | 0.01 | 1.55020 | 0.00000 | 0.00000 | ||
22699 | 2010.02.23 03:33 | buy | 11351 | 0.01 | 1.55001 | 0.00000 | 0.00000 | ||
22700 | 2010.02.23 03:40 | close | 11349 | 0.01 | 1.54979 | 0.00000 | 0.00000 | -0.43 | 9342.31 |
22701 | 2010.02.23 03:43 | close | 11351 | 0.01 | 1.55042 | 0.00000 | 0.00000 | 0.41 | 9342.72 |
22702 | 2010.02.23 03:46 | buy | 11352 | 0.01 | 1.55039 | 0.00000 | 0.00000 | ||
22703 | 2010.02.23 03:50 | close | 11350 | 0.01 | 1.55089 | 0.00000 | 0.00000 | -0.69 | 9342.03 |
22704 | 2010.02.23 03:53 | sell | 11353 | 0.01 | 1.55067 | 0.00000 | 0.00000 | ||
22705 | 2010.02.23 03:59 | close | 11352 | 0.01 | 1.55118 | 0.00000 | 0.00000 | 0.79 | 9342.82 |
22706 | 2010.02.23 04:00 | close | 11353 | 0.01 | 1.55127 | 0.00000 | 0.00000 | -0.60 | 9342.22 |
22707 | 2010.02.23 04:02 | buy | 11354 | 0.01 | 1.55120 | 0.00000 | 0.00000 | ||
22708 | 2010.02.23 04:02 | sell | 11355 | 0.01 | 1.55111 | 0.00000 | 0.00000 | ||
22709 | 2010.02.23 04:05 | buy | 11356 | 0.01 | 1.55107 | 0.00000 | 0.00000 | ||
22710 | 2010.02.23 04:07 | sell | 11357 | 0.01 | 1.55124 | 0.00000 | 0.00000 | ||
22711 | 2010.02.23 04:10 | close | 11354 | 0.01 | 1.55071 | 0.00000 | 0.00000 | -0.49 | 9341.73 |
22712 | 2010.02.23 04:12 | close | 11357 | 0.01 | 1.55093 | 0.00000 | 0.00000 | 0.31 | 9342.04 |
22713 | 2010.02.23 04:15 | close | 11355 | 0.01 | 1.55041 | 0.00000 | 0.00000 | 0.70 | 9342.74 |
22714 | 2010.02.23 04:17 | close | 11356 | 0.01 | 1.55045 | 0.00000 | 0.00000 | -0.62 | 9342.12 |
22715 | 2010.02.23 04:20 | buy | 11358 | 0.01 | 1.54988 | 0.00000 | 0.00000 | ||
22716 | 2010.02.23 04:20 | sell | 11359 | 0.01 | 1.54979 | 0.00000 | 0.00000 | ||
22717 | 2010.02.23 04:22 | sell | 11360 | 0.01 | 1.55005 | 0.00000 | 0.00000 | ||
22718 | 2010.02.23 04:27 | close | 11358 | 0.01 | 1.55032 | 0.00000 | 0.00000 | 0.44 | 9342.56 |
22719 | 2010.02.23 04:27 | close | 11359 | 0.01 | 1.55022 | 0.00000 | 0.00000 | -0.43 | 9342.13 |
22720 | 2010.02.23 04:30 | buy | 11361 | 0.01 | 1.55024 | 0.00000 | 0.00000 | ||
22721 | 2010.02.23 04:32 | sell | 11362 | 0.01 | 1.55031 | 0.00000 | 0.00000 | ||
22722 | 2010.02.23 04:35 | close | 11360 | 0.01 | 1.55056 | 0.00000 | 0.00000 | -0.51 | 9341.62 |
22723 | 2010.02.23 04:40 | close | 11361 | 0.01 | 1.55097 | 0.00000 | 0.00000 | 0.73 | 9342.35 |
22724 | 2010.02.23 04:42 | close | 11362 | 0.01 | 1.55089 | 0.00000 | 0.00000 | -0.58 | 9341.77 |
22725 | 2010.02.23 04:45 | buy | 11363 | 0.01 | 1.55155 | 0.00000 | 0.00000 | ||
22726 | 2010.02.23 04:45 | sell | 11364 | 0.01 | 1.55146 | 0.00000 | 0.00000 | ||
22727 | 2010.02.23 04:47 | buy | 11365 | 0.01 | 1.55139 | 0.00000 | 0.00000 | ||
22728 | 2010.02.23 04:50 | close | 11363 | 0.01 | 1.55196 | 0.00000 | 0.00000 | 0.41 | 9342.18 |
22729 | 2010.02.23 04:52 | sell | 11366 | 0.01 | 1.55163 | 0.00000 | 0.00000 | ||
22730 | 2010.02.23 04:55 | close | 11364 | 0.01 | 1.55188 | 0.00000 | 0.00000 | -0.42 | 9341.76 |
22731 | 2010.02.23 04:59 | close | 11365 | 0.01 | 1.55183 | 0.00000 | 0.00000 | 0.44 | 9342.20 |
22732 | 2010.02.23 05:00 | buy | 11367 | 0.01 | 1.55192 | 0.00000 | 0.00000 | ||
22733 | 2010.02.23 05:00 | sell | 11368 | 0.01 | 1.55183 | 0.00000 | 0.00000 | ||
22734 | 2010.02.23 05:02 | close | 11367 | 0.01 | 1.55139 | 0.00000 | 0.00000 | -0.53 | 9341.67 |
22735 | 2010.02.23 05:05 | buy | 11369 | 0.01 | 1.55156 | 0.00000 | 0.00000 | ||
22736 | 2010.02.23 05:07 | close | 11368 | 0.01 | 1.55140 | 0.00000 | 0.00000 | 0.43 | 9342.10 |
22737 | 2010.02.23 05:15 | close | 11366 | 0.01 | 1.55205 | 0.00000 | 0.00000 | -0.42 | 9341.68 |
22738 | 2010.02.23 05:17 | close | 11369 | 0.01 | 1.55188 | 0.00000 | 0.00000 | 0.32 | 9342.00 |
22739 | 2010.02.23 05:20 | buy | 11370 | 0.01 | 1.55230 | 0.00000 | 0.00000 | ||
22740 | 2010.02.23 05:20 | sell | 11371 | 0.01 | 1.55221 | 0.00000 | 0.00000 | ||
22741 | 2010.02.23 05:22 | buy | 11372 | 0.01 | 1.55214 | 0.00000 | 0.00000 | ||
22742 | 2010.02.23 05:27 | close | 11370 | 0.01 | 1.55188 | 0.00000 | 0.00000 | -0.42 | 9341.58 |
22743 | 2010.02.23 05:32 | close | 11371 | 0.01 | 1.55139 | 0.00000 | 0.00000 | 0.82 | 9342.40 |
22744 | 2010.02.23 05:35 | close | 11372 | 0.01 | 1.55145 | 0.00000 | 0.00000 | -0.69 | 9341.71 |
22745 | 2010.02.23 05:37 | buy | 11373 | 0.01 | 1.55123 | 0.00000 | 0.00000 | ||
22746 | 2010.02.23 05:37 | sell | 11374 | 0.01 | 1.55114 | 0.00000 | 0.00000 | ||
22747 | 2010.02.23 05:40 | close | 11373 | 0.01 | 1.55192 | 0.00000 | 0.00000 | 0.69 | 9342.40 |
22748 | 2010.02.23 05:42 | close | 11374 | 0.01 | 1.55185 | 0.00000 | 0.00000 | -0.71 | 9341.69 |
22749 | 2010.02.23 05:45 | buy | 11375 | 0.01 | 1.55247 | 0.00000 | 0.00000 | ||
22750 | 2010.02.23 05:45 | sell | 11376 | 0.01 | 1.55238 | 0.00000 | 0.00000 | ||
22751 | 2010.02.23 05:47 | buy | 11377 | 0.01 | 1.55232 | 0.00000 | 0.00000 | ||
22752 | 2010.02.23 05:50 | close | 11375 | 0.01 | 1.55285 | 0.00000 | 0.00000 | 0.38 | 9342.07 |
22753 | 2010.02.23 05:52 | sell | 11378 | 0.01 | 1.55254 | 0.00000 | 0.00000 | ||
22754 | 2010.02.23 05:55 | close | 11376 | 0.01 | 1.55278 | 0.00000 | 0.00000 | -0.40 | 9341.67 |
22755 | 2010.02.23 05:59 | close | 11377 | 0.01 | 1.55265 | 0.00000 | 0.00000 | 0.33 | 9342.00 |
22756 | 2010.02.23 06:00 | buy | 11379 | 0.01 | 1.55272 | 0.00000 | 0.00000 | ||
22757 | 2010.02.23 06:02 | sell | 11380 | 0.01 | 1.55269 | 0.00000 | 0.00000 | ||
22758 | 2010.02.23 06:05 | sell | 11381 | 0.01 | 1.55280 | 0.00000 | 0.00000 | ||
22759 | 2010.02.23 06:10 | close | 11378 | 0.01 | 1.55322 | 0.00000 | 0.00000 | -0.68 | 9341.32 |
22760 | 2010.02.23 06:12 | close | 11379 | 0.01 | 1.55302 | 0.00000 | 0.00000 | 0.30 | 9341.62 |
22761 | 2010.02.23 06:15 | close | 11380 | 0.01 | 1.55355 | 0.00000 | 0.00000 | -0.86 | 9340.76 |
22762 | 2010.02.23 06:17 | close | 11381 | 0.01 | 1.55344 | 0.00000 | 0.00000 | -0.64 | 9340.12 |
22763 | 2010.02.23 06:20 | buy | 11382 | 0.01 | 1.55388 | 0.00000 | 0.00000 | ||
22764 | 2010.02.23 06:20 | sell | 11383 | 0.01 | 1.55379 | 0.00000 | 0.00000 | ||
22765 | 2010.02.23 06:22 | buy | 11384 | 0.01 | 1.55366 | 0.00000 | 0.00000 | ||
22766 | 2010.02.23 06:27 | close | 11382 | 0.01 | 1.55335 | 0.00000 | 0.00000 | -0.53 | 9339.59 |
22767 | 2010.02.23 06:30 | close | 11383 | 0.01 | 1.55292 | 0.00000 | 0.00000 | 0.87 | 9340.46 |
22768 | 2010.02.23 06:32 | close | 11384 | 0.01 | 1.55306 | 0.00000 | 0.00000 | -0.60 | 9339.86 |
22769 | 2010.02.23 06:35 | buy | 11385 | 0.01 | 1.55306 | 0.00000 | 0.00000 | ||
22770 | 2010.02.23 06:35 | sell | 11386 | 0.01 | 1.55297 | 0.00000 | 0.00000 | ||
22771 | 2010.02.23 06:37 | sell | 11387 | 0.01 | 1.55315 | 0.00000 | 0.00000 | ||
22772 | 2010.02.23 06:40 | buy | 11388 | 0.01 | 1.55288 | 0.00000 | 0.00000 | ||
22773 | 2010.02.23 06:45 | close | 11385 | 0.01 | 1.55253 | 0.00000 | 0.00000 | -0.53 | 9339.33 |
22774 | 2010.02.23 06:47 | close | 11387 | 0.01 | 1.55271 | 0.00000 | 0.00000 | 0.44 | 9339.77 |
22775 | 2010.02.23 06:50 | close | 11386 | 0.01 | 1.55226 | 0.00000 | 0.00000 | 0.71 | 9340.48 |
22776 | 2010.02.23 06:52 | close | 11388 | 0.01 | 1.55235 | 0.00000 | 0.00000 | -0.53 | 9339.95 |
22777 | 2010.02.23 06:55 | buy | 11389 | 0.01 | 1.55235 | 0.00000 | 0.00000 | ||
22778 | 2010.02.23 06:55 | sell | 11390 | 0.01 | 1.55226 | 0.00000 | 0.00000 | ||
22779 | 2010.02.23 06:57 | sell | 11391 | 0.01 | 1.55253 | 0.00000 | 0.00000 | ||
22780 | 2010.02.23 06:59 | close | 11389 | 0.01 | 1.55274 | 0.00000 | 0.00000 | 0.39 | 9340.34 |
22781 | 2010.02.23 07:00 | close | 11390 | 0.01 | 1.55274 | 0.00000 | 0.00000 | -0.48 | 9339.86 |
22782 | 2010.02.23 07:02 | buy | 11392 | 0.01 | 1.55267 | 0.00000 | 0.00000 | ||
22783 | 2010.02.23 07:05 | buy | 11393 | 0.01 | 1.55256 | 0.00000 | 0.00000 | ||
22784 | 2010.02.23 07:07 | sell | 11394 | 0.01 | 1.55269 | 0.00000 | 0.00000 | ||
22785 | 2010.02.23 07:10 | close | 11392 | 0.01 | 1.55225 | 0.00000 | 0.00000 | -0.42 | 9339.44 |
22786 | 2010.02.23 07:12 | buy | 11395 | 0.01 | 1.55245 | 0.00000 | 0.00000 | ||
22787 | 2010.02.23 07:15 | close | 11391 | 0.01 | 1.55202 | 0.00000 | 0.00000 | 0.51 | 9339.95 |
22788 | 2010.02.23 07:17 | close | 11393 | 0.01 | 1.55204 | 0.00000 | 0.00000 | -0.52 | 9339.43 |
22789 | 2010.02.23 07:20 | close | 11394 | 0.01 | 1.55158 | 0.00000 | 0.00000 | 1.11 | 9340.54 |
22790 | 2010.02.23 07:22 | close | 11395 | 0.01 | 1.55171 | 0.00000 | 0.00000 | -0.74 | 9339.80 |
22791 | 2010.02.23 07:25 | buy | 11396 | 0.01 | 1.55169 | 0.00000 | 0.00000 | ||
22792 | 2010.02.23 07:25 | sell | 11397 | 0.01 | 1.55160 | 0.00000 | 0.00000 | ||
22793 | 2010.02.23 07:27 | close | 11397 | 0.01 | 1.55202 | 0.00000 | 0.00000 | -0.42 | 9339.38 |
22794 | 2010.02.23 07:27 | sell | 11398 | 0.01 | 1.55184 | 0.00000 | 0.00000 | ||
22795 | 2010.02.23 07:32 | close | 11396 | 0.01 | 1.55280 | 0.00000 | 0.00000 | 1.11 | 9340.49 |
22796 | 2010.02.23 07:35 | close | 11398 | 0.01 | 1.55278 | 0.00000 | 0.00000 | -0.94 | 9339.55 |
22797 | 2010.02.23 07:37 | buy | 11399 | 0.01 | 1.55301 | 0.00000 | 0.00000 | ||
22798 | 2010.02.23 07:37 | sell | 11400 | 0.01 | 1.55292 | 0.00000 | 0.00000 | ||
22799 | 2010.02.23 07:40 | close | 11399 | 0.01 | 1.55245 | 0.00000 | 0.00000 | -0.56 | 9338.99 |
22800 | 2010.02.23 07:42 | buy | 11401 | 0.01 | 1.55266 | 0.00000 | 0.00000 | ||
22801 | 2010.02.23 07:45 | close | 11400 | 0.01 | 1.55219 | 0.00000 | 0.00000 | 0.73 | 9339.72 |
22802 | 2010.02.23 07:47 | close | 11401 | 0.01 | 1.55222 | 0.00000 | 0.00000 | -0.44 | 9339.28 |
22803 | 2010.02.23 07:50 | buy | 11402 | 0.01 | 1.55172 | 0.00000 | 0.00000 | ||
22804 | 2010.02.23 07:50 | sell | 11403 | 0.01 | 1.55163 | 0.00000 | 0.00000 | ||
22805 | 2010.02.23 07:52 | sell | 11404 | 0.01 | 1.55186 | 0.00000 | 0.00000 | ||
22806 | 2010.02.23 07:57 | close | 11402 | 0.01 | 1.55210 | 0.00000 | 0.00000 | 0.38 | 9339.66 |
22807 | 2010.02.23 07:59 | close | 11403 | 0.01 | 1.55203 | 0.00000 | 0.00000 | -0.40 | 9339.26 |
22808 | 2010.02.23 08:00 | buy | 11405 | 0.01 | 1.55197 | 0.00000 | 0.00000 | ||
22809 | 2010.02.23 08:02 | close | 11404 | 0.01 | 1.55232 | 0.00000 | 0.00000 | -0.46 | 9338.80 |
22810 | 2010.02.23 08:05 | close | 11405 | 0.01 | 1.55274 | 0.00000 | 0.00000 | 0.77 | 9339.57 |
22811 | 2010.02.23 08:07 | buy | 11406 | 0.01 | 1.55182 | 0.00000 | 0.00000 | ||
22812 | 2010.02.23 08:07 | sell | 11407 | 0.01 | 1.55173 | 0.00000 | 0.00000 | ||
22813 | 2010.02.23 08:10 | close | 11406 | 0.01 | 1.55425 | 0.00000 | 0.00000 | 2.43 | 9342.00 |
22814 | 2010.02.23 08:12 | close | 11407 | 0.01 | 1.55384 | 0.00000 | 0.00000 | -2.11 | 9339.89 |
22815 | 2010.02.23 08:15 | buy | 11408 | 0.01 | 1.55586 | 0.00000 | 0.00000 | ||
22816 | 2010.02.23 08:15 | sell | 11409 | 0.01 | 1.55577 | 0.00000 | 0.00000 | ||
22817 | 2010.02.23 08:17 | close | 11408 | 0.01 | 1.55526 | 0.00000 | 0.00000 | -0.60 | 9339.29 |
22818 | 2010.02.23 08:20 | close | 11409 | 0.01 | 1.55737 | 0.00000 | 0.00000 | -1.60 | 9337.69 |
22819 | 2010.02.23 08:22 | buy | 11410 | 0.01 | 1.55636 | 0.00000 | 0.00000 | ||
22820 | 2010.02.23 08:22 | sell | 11411 | 0.01 | 1.55627 | 0.00000 | 0.00000 | ||
22821 | 2010.02.23 08:25 | close | 11410 | 0.01 | 1.55678 | 0.00000 | 0.00000 | 0.42 | 9338.11 |
22822 | 2010.02.23 08:27 | close | 11411 | 0.01 | 1.55535 | 0.00000 | 0.00000 | 0.92 | 9339.03 |
22823 | 2010.02.23 08:30 | buy | 11412 | 0.01 | 1.55698 | 0.00000 | 0.00000 | ||
22824 | 2010.02.23 08:30 | sell | 11413 | 0.01 | 1.55689 | 0.00000 | 0.00000 | ||
22825 | 2010.02.23 08:32 | close | 11412 | 0.01 | 1.55733 | 0.00000 | 0.00000 | 0.35 | 9339.38 |
22826 | 2010.02.23 08:35 | buy | 11414 | 0.01 | 1.55725 | 0.00000 | 0.00000 | ||
22827 | 2010.02.23 08:35 | sell | 11415 | 0.01 | 1.55716 | 0.00000 | 0.00000 | ||
22828 | 2010.02.23 08:37 | close | 11413 | 0.01 | 1.55758 | 0.00000 | 0.00000 | -0.69 | 9338.69 |
22829 | 2010.02.23 08:40 | close | 11414 | 0.01 | 1.55684 | 0.00000 | 0.00000 | -0.41 | 9338.28 |
22830 | 2010.02.23 08:42 | buy | 11416 | 0.01 | 1.55709 | 0.00000 | 0.00000 | ||
22831 | 2010.02.23 08:45 | close | 11415 | 0.01 | 1.55643 | 0.00000 | 0.00000 | 0.73 | 9339.01 |
22832 | 2010.02.23 08:47 | close | 11416 | 0.01 | 1.55651 | 0.00000 | 0.00000 | -0.58 | 9338.43 |
22833 | 2010.02.23 08:50 | buy | 11417 | 0.01 | 1.55578 | 0.00000 | 0.00000 | ||
22834 | 2010.02.23 08:50 | sell | 11418 | 0.01 | 1.55569 | 0.00000 | 0.00000 | ||
22835 | 2010.02.23 08:52 | close | 11418 | 0.01 | 1.55611 | 0.00000 | 0.00000 | -0.42 | 9338.01 |
22836 | 2010.02.23 08:55 | sell | 11419 | 0.01 | 1.55585 | 0.00000 | 0.00000 | ||
22837 | 2010.02.23 08:57 | close | 11417 | 0.01 | 1.55634 | 0.00000 | 0.00000 | 0.56 | 9338.57 |
22838 | 2010.02.23 08:59 | close | 11419 | 0.01 | 1.55641 | 0.00000 | 0.00000 | -0.56 | 9338.01 |
22839 | 2010.02.23 09:00 | buy | 11420 | 0.01 | 1.55646 | 0.00000 | 0.00000 | ||
22840 | 2010.02.23 09:00 | sell | 11421 | 0.01 | 1.55637 | 0.00000 | 0.00000 | ||
22841 | 2010.02.23 09:02 | close | 11420 | 0.01 | 1.55705 | 0.00000 | 0.00000 | 0.59 | 9338.60 |
22842 | 2010.02.23 09:05 | close | 11421 | 0.01 | 1.55690 | 0.00000 | 0.00000 | -0.53 | 9338.07 |
22843 | 2010.02.23 09:07 | buy | 11422 | 0.01 | 1.55737 | 0.00000 | 0.00000 | ||
22844 | 2010.02.23 09:07 | sell | 11423 | 0.01 | 1.55728 | 0.00000 | 0.00000 | ||
22845 | 2010.02.23 09:10 | close | 11422 | 0.01 | 1.55634 | 0.00000 | 0.00000 | -1.03 | 9337.04 |
22846 | 2010.02.23 09:12 | close | 11423 | 0.01 | 1.55667 | 0.00000 | 0.00000 | 0.61 | 9337.65 |
22847 | 2010.02.23 09:15 | buy | 11424 | 0.01 | 1.55573 | 0.00000 | 0.00000 | ||
22848 | 2010.02.23 09:15 | sell | 11425 | 0.01 | 1.55564 | 0.00000 | 0.00000 | ||
22849 | 2010.02.23 09:17 | sell | 11426 | 0.01 | 1.55587 | 0.00000 | 0.00000 | ||
22850 | 2010.02.23 09:20 | close | 11424 | 0.01 | 1.55470 | 0.00000 | 0.00000 | -1.03 | 9336.62 |
22851 | 2010.02.23 09:22 | close | 11425 | 0.01 | 1.55526 | 0.00000 | 0.00000 | 0.38 | 9337.00 |
22852 | 2010.02.23 09:25 | close | 11426 | 0.01 | 1.55502 | 0.00000 | 0.00000 | 0.85 | 9337.85 |
22853 | 2010.02.23 09:27 | buy | 11427 | 0.01 | 1.55573 | 0.00000 | 0.00000 | ||
22854 | 2010.02.23 09:27 | sell | 11428 | 0.01 | 1.55564 | 0.00000 | 0.00000 | ||
22855 | 2010.02.23 09:27 | buy | 11429 | 0.01 | 1.55554 | 0.00000 | 0.00000 | ||
22856 | 2010.02.23 09:35 | close | 11427 | 0.01 | 1.55531 | 0.00000 | 0.00000 | -0.42 | 9337.43 |
22857 | 2010.02.23 09:37 | sell | 11430 | 0.01 | 1.55576 | 0.00000 | 0.00000 | ||
22858 | 2010.02.23 09:40 | close | 11428 | 0.01 | 1.55496 | 0.00000 | 0.00000 | 0.68 | 9338.11 |
22859 | 2010.02.23 09:42 | close | 11429 | 0.01 | 1.55509 | 0.00000 | 0.00000 | -0.45 | 9337.66 |
22860 | 2010.02.23 09:45 | close | 11430 | 0.01 | 1.55428 | 0.00000 | 0.00000 | 1.48 | 9339.14 |
22861 | 2010.02.23 09:47 | buy | 11431 | 0.01 | 1.55451 | 0.00000 | 0.00000 | ||
22862 | 2010.02.23 09:47 | sell | 11432 | 0.01 | 1.55442 | 0.00000 | 0.00000 | ||
22863 | 2010.02.23 09:50 | close | 11431 | 0.01 | 1.55330 | 0.00000 | 0.00000 | -1.21 | 9337.93 |
22864 | 2010.02.23 09:52 | close | 11432 | 0.01 | 1.55384 | 0.00000 | 0.00000 | 0.58 | 9338.51 |
22865 | 2010.02.23 09:55 | buy | 11433 | 0.01 | 1.55361 | 0.00000 | 0.00000 | ||
22866 | 2010.02.23 09:55 | sell | 11434 | 0.01 | 1.55352 | 0.00000 | 0.00000 | ||
22867 | 2010.02.23 09:57 | close | 11433 | 0.01 | 1.55419 | 0.00000 | 0.00000 | 0.58 | 9339.09 |
22868 | 2010.02.23 09:59 | close | 11434 | 0.01 | 1.55468 | 0.00000 | 0.00000 | -1.16 | 9337.93 |
22869 | 2010.02.23 10:00 | buy | 11435 | 0.01 | 1.55469 | 0.00000 | 0.00000 | ||
22870 | 2010.02.23 10:00 | sell | 11436 | 0.01 | 1.55460 | 0.00000 | 0.00000 | ||
22871 | 2010.02.23 10:02 | close | 11435 | 0.01 | 1.55399 | 0.00000 | 0.00000 | -0.70 | 9337.23 |
22872 | 2010.02.23 10:05 | close | 11436 | 0.01 | 1.55331 | 0.00000 | 0.00000 | 1.29 | 9338.52 |
22873 | 2010.02.23 10:07 | buy | 11437 | 0.01 | 1.55484 | 0.00000 | 0.00000 | ||
22874 | 2010.02.23 10:07 | sell | 11438 | 0.01 | 1.55475 | 0.00000 | 0.00000 | ||
22875 | 2010.02.23 10:10 | close | 11437 | 0.01 | 1.55170 | 0.00000 | 0.00000 | -3.14 | 9335.38 |
22876 | 2010.02.23 10:12 | close | 11438 | 0.01 | 1.55255 | 0.00000 | 0.00000 | 2.20 | 9337.58 |
22877 | 2010.02.23 10:15 | buy | 11439 | 0.01 | 1.54950 | 0.00000 | 0.00000 | ||
22878 | 2010.02.23 10:15 | sell | 11440 | 0.01 | 1.54941 | 0.00000 | 0.00000 | ||
22879 | 2010.02.23 10:17 | close | 11439 | 0.01 | 1.55017 | 0.00000 | 0.00000 | 0.67 | 9338.25 |
22880 | 2010.02.23 10:20 | close | 11440 | 0.01 | 1.54645 | 0.00000 | 0.00000 | 2.96 | 9341.21 |
22881 | 2010.02.23 10:22 | buy | 11441 | 0.01 | 1.54798 | 0.00000 | 0.00000 | ||
22882 | 2010.02.23 10:22 | sell | 11442 | 0.01 | 1.54789 | 0.00000 | 0.00000 | ||
22883 | 2010.02.23 10:25 | close | 11441 | 0.01 | 1.54712 | 0.00000 | 0.00000 | -0.86 | 9340.35 |
22884 | 2010.02.23 10:27 | close | 11442 | 0.01 | 1.54950 | 0.00000 | 0.00000 | -1.61 | 9338.74 |
22885 | 2010.02.23 10:27 | buy | 11443 | 0.01 | 1.54669 | 0.00000 | 0.00000 | ||
22886 | 2010.02.23 10:27 | sell | 11444 | 0.01 | 1.54660 | 0.00000 | 0.00000 | ||
22887 | 2010.02.23 10:35 | close | 11443 | 0.01 | 1.54623 | 0.00000 | 0.00000 | -0.46 | 9338.28 |
22888 | 2010.02.23 10:37 | buy | 11445 | 0.01 | 1.54698 | 0.00000 | 0.00000 | ||
22889 | 2010.02.23 10:37 | sell | 11446 | 0.01 | 1.54689 | 0.00000 | 0.00000 | ||
22890 | 2010.02.23 10:40 | close | 11444 | 0.01 | 1.54565 | 0.00000 | 0.00000 | 0.95 | 9339.23 |
22891 | 2010.02.23 10:42 | close | 11445 | 0.01 | 1.54589 | 0.00000 | 0.00000 | -1.09 | 9338.14 |
22892 | 2010.02.23 10:45 | close | 11446 | 0.01 | 1.54466 | 0.00000 | 0.00000 | 2.23 | 9340.37 |
22893 | 2010.02.23 10:47 | buy | 11447 | 0.01 | 1.54499 | 0.00000 | 0.00000 | ||
22894 | 2010.02.23 10:47 | sell | 11448 | 0.01 | 1.54490 | 0.00000 | 0.00000 | ||
22895 | 2010.02.23 10:50 | close | 11447 | 0.01 | 1.54324 | 0.00000 | 0.00000 | -1.75 | 9338.62 |
22896 | 2010.02.23 10:52 | close | 11448 | 0.01 | 1.54399 | 0.00000 | 0.00000 | 0.91 | 9339.53 |
22897 | 2010.02.23 10:55 | buy | 11449 | 0.01 | 1.54366 | 0.00000 | 0.00000 | ||
22898 | 2010.02.23 10:55 | sell | 11450 | 0.01 | 1.54357 | 0.00000 | 0.00000 | ||
22899 | 2010.02.23 10:57 | close | 11449 | 0.01 | 1.54457 | 0.00000 | 0.00000 | 0.91 | 9340.44 |
22900 | 2010.02.23 10:59 | buy | 11451 | 0.01 | 1.54335 | 0.00000 | 0.00000 | ||
22901 | 2010.02.23 11:00 | close | 11450 | 0.01 | 1.54324 | 0.00000 | 0.00000 | 0.33 | 9340.77 |
22902 | 2010.02.23 11:02 | sell | 11452 | 0.01 | 1.54365 | 0.00000 | 0.00000 | ||
22903 | 2010.02.23 11:07 | close | 11451 | 0.01 | 1.54398 | 0.00000 | 0.00000 | 0.63 | 9341.40 |
22904 | 2010.02.23 11:10 | close | 11452 | 0.01 | 1.54273 | 0.00000 | 0.00000 | 0.92 | 9342.32 |
22905 | 2010.02.23 11:12 | buy | 11453 | 0.01 | 1.54307 | 0.00000 | 0.00000 | ||
22906 | 2010.02.23 11:12 | sell | 11454 | 0.01 | 1.54298 | 0.00000 | 0.00000 | ||
22907 | 2010.02.23 11:15 | close | 11453 | 0.01 | 1.54164 | 0.00000 | 0.00000 | -1.43 | 9340.89 |
22908 | 2010.02.23 11:17 | close | 11454 | 0.01 | 1.54206 | 0.00000 | 0.00000 | 0.92 | 9341.81 |
22909 | 2010.02.23 11:20 | buy | 11455 | 0.01 | 1.54039 | 0.00000 | 0.00000 | ||
22910 | 2010.02.23 11:20 | sell | 11456 | 0.01 | 1.54030 | 0.00000 | 0.00000 | ||
22911 | 2010.02.23 11:22 | close | 11455 | 0.01 | 1.54097 | 0.00000 | 0.00000 | 0.58 | 9342.39 |
22912 | 2010.02.23 11:25 | close | 11456 | 0.01 | 1.54072 | 0.00000 | 0.00000 | -0.42 | 9341.97 |
22913 | 2010.02.23 11:27 | buy | 11457 | 0.01 | 1.54173 | 0.00000 | 0.00000 | ||
22914 | 2010.02.23 11:27 | sell | 11458 | 0.01 | 1.54164 | 0.00000 | 0.00000 | ||
22915 | 2010.02.23 11:27 | close | 11457 | 0.01 | 1.54056 | 0.00000 | 0.00000 | -1.17 | 9340.80 |
22916 | 2010.02.23 11:30 | close | 11458 | 0.01 | 1.54056 | 0.00000 | 0.00000 | 1.08 | 9341.88 |
22917 | 2010.02.23 11:32 | buy | 11459 | 0.01 | 1.53996 | 0.00000 | 0.00000 | ||
22918 | 2010.02.23 11:32 | sell | 11460 | 0.01 | 1.53987 | 0.00000 | 0.00000 | ||
22919 | 2010.02.23 11:35 | sell | 11461 | 0.01 | 1.54015 | 0.00000 | 0.00000 | ||
22920 | 2010.02.23 11:37 | close | 11461 | 0.01 | 1.53968 | 0.00000 | 0.00000 | 0.47 | 9342.35 |
22921 | 2010.02.23 11:40 | close | 11459 | 0.01 | 1.54099 | 0.00000 | 0.00000 | 1.03 | 9343.38 |
22922 | 2010.02.23 11:42 | close | 11460 | 0.01 | 1.54080 | 0.00000 | 0.00000 | -0.93 | 9342.45 |
22923 | 2010.02.23 11:45 | buy | 11462 | 0.01 | 1.54193 | 0.00000 | 0.00000 | ||
22924 | 2010.02.23 11:45 | sell | 11463 | 0.01 | 1.54184 | 0.00000 | 0.00000 | ||
22925 | 2010.02.23 11:47 | buy | 11464 | 0.01 | 1.54165 | 0.00000 | 0.00000 | ||
22926 | 2010.02.23 11:50 | close | 11462 | 0.01 | 1.54268 | 0.00000 | 0.00000 | 0.75 | 9343.20 |
22927 | 2010.02.23 11:52 | close | 11464 | 0.01 | 1.54212 | 0.00000 | 0.00000 | 0.47 | 9343.67 |
22928 | 2010.02.23 11:55 | close | 11463 | 0.01 | 1.54249 | 0.00000 | 0.00000 | -0.65 | 9343.02 |
22929 | 2010.02.23 11:57 | buy | 11465 | 0.01 | 1.54165 | 0.00000 | 0.00000 | ||
22930 | 2010.02.23 11:57 | sell | 11466 | 0.01 | 1.54156 | 0.00000 | 0.00000 | ||
22931 | 2010.02.23 11:59 | buy | 11467 | 0.01 | 1.54139 | 0.00000 | 0.00000 | ||
22932 | 2010.02.23 12:00 | close | 11465 | 0.01 | 1.54125 | 0.00000 | 0.00000 | -0.40 | 9342.62 |
22933 | 2010.02.23 12:02 | close | 11466 | 0.01 | 1.54334 | 0.00000 | 0.00000 | -1.78 | 9340.84 |
22934 | 2010.02.23 12:05 | close | 11467 | 0.01 | 1.54299 | 0.00000 | 0.00000 | 1.60 | 9342.44 |
22935 | 2010.02.23 12:07 | buy | 11468 | 0.01 | 1.54360 | 0.00000 | 0.00000 | ||
22936 | 2010.02.23 12:07 | sell | 11469 | 0.01 | 1.54351 | 0.00000 | 0.00000 | ||
22937 | 2010.02.23 12:10 | close | 11468 | 0.01 | 1.54248 | 0.00000 | 0.00000 | -1.12 | 9341.32 |
22938 | 2010.02.23 12:12 | close | 11469 | 0.01 | 1.54283 | 0.00000 | 0.00000 | 0.68 | 9342.00 |
22939 | 2010.02.23 12:15 | buy | 11470 | 0.01 | 1.54179 | 0.00000 | 0.00000 | ||
22940 | 2010.02.23 12:15 | sell | 11471 | 0.01 | 1.54170 | 0.00000 | 0.00000 | ||
22941 | 2010.02.23 12:17 | sell | 11472 | 0.01 | 1.54196 | 0.00000 | 0.00000 | ||
22942 | 2010.02.23 12:20 | close | 11470 | 0.01 | 1.54067 | 0.00000 | 0.00000 | -1.12 | 9340.88 |
22943 | 2010.02.23 12:22 | close | 11471 | 0.01 | 1.54128 | 0.00000 | 0.00000 | 0.42 | 9341.30 |
22944 | 2010.02.23 12:25 | close | 11472 | 0.01 | 1.54102 | 0.00000 | 0.00000 | 0.94 | 9342.24 |
22945 | 2010.02.23 12:27 | buy | 11473 | 0.01 | 1.54179 | 0.00000 | 0.00000 | ||
22946 | 2010.02.23 12:27 | sell | 11474 | 0.01 | 1.54170 | 0.00000 | 0.00000 | ||
22947 | 2010.02.23 12:27 | close | 11473 | 0.01 | 1.54089 | 0.00000 | 0.00000 | -0.90 | 9341.34 |
22948 | 2010.02.23 12:30 | close | 11474 | 0.01 | 1.54095 | 0.00000 | 0.00000 | 0.75 | 9342.09 |
22949 | 2010.02.23 12:32 | buy | 11475 | 0.01 | 1.54118 | 0.00000 | 0.00000 | ||
22950 | 2010.02.23 12:32 | sell | 11476 | 0.01 | 1.54109 | 0.00000 | 0.00000 | ||
22951 | 2010.02.23 12:35 | buy | 11477 | 0.01 | 1.54100 | 0.00000 | 0.00000 | ||
22952 | 2010.02.23 12:37 | sell | 11478 | 0.01 | 1.54126 | 0.00000 | 0.00000 | ||
22953 | 2010.02.23 12:40 | close | 11475 | 0.01 | 1.54056 | 0.00000 | 0.00000 | -0.62 | 9341.47 |
22954 | 2010.02.23 12:42 | close | 11478 | 0.01 | 1.54083 | 0.00000 | 0.00000 | 0.43 | 9341.90 |
22955 | 2010.02.23 12:45 | close | 11476 | 0.01 | 1.54013 | 0.00000 | 0.00000 | 0.96 | 9342.86 |
22956 | 2010.02.23 12:47 | close | 11477 | 0.01 | 1.54021 | 0.00000 | 0.00000 | -0.79 | 9342.07 |
22957 | 2010.02.23 12:50 | buy | 11479 | 0.01 | 1.53943 | 0.00000 | 0.00000 | ||
22958 | 2010.02.23 12:50 | sell | 11480 | 0.01 | 1.53934 | 0.00000 | 0.00000 | ||
22959 | 2010.02.23 12:52 | close | 11480 | 0.01 | 1.53978 | 0.00000 | 0.00000 | -0.44 | 9341.63 |
22960 | 2010.02.23 12:55 | sell | 11481 | 0.01 | 1.53951 | 0.00000 | 0.00000 | ||
22961 | 2010.02.23 12:57 | close | 11479 | 0.01 | 1.54004 | 0.00000 | 0.00000 | 0.61 | 9342.24 |
22962 | 2010.02.23 12:59 | close | 11481 | 0.01 | 1.54088 | 0.00000 | 0.00000 | -1.37 | 9340.87 |
22963 | 2010.02.23 13:00 | buy | 11482 | 0.01 | 1.54078 | 0.00000 | 0.00000 | ||
22964 | 2010.02.23 13:00 | sell | 11483 | 0.01 | 1.54069 | 0.00000 | 0.00000 | ||
22965 | 2010.02.23 13:05 | sell | 11484 | 0.01 | 1.54094 | 0.00000 | 0.00000 | ||
22966 | 2010.02.23 13:07 | close | 11484 | 0.01 | 1.54055 | 0.00000 | 0.00000 | 0.39 | 9341.26 |
22967 | 2010.02.23 13:10 | close | 11482 | 0.01 | 1.54167 | 0.00000 | 0.00000 | 0.89 | 9342.15 |
22968 | 2010.02.23 13:12 | close | 11483 | 0.01 | 1.54152 | 0.00000 | 0.00000 | -0.83 | 9341.32 |
22969 | 2010.02.23 13:15 | buy | 11485 | 0.01 | 1.54248 | 0.00000 | 0.00000 | ||
22970 | 2010.02.23 13:15 | sell | 11486 | 0.01 | 1.54239 | 0.00000 | 0.00000 | ||
22971 | 2010.02.23 13:17 | buy | 11487 | 0.01 | 1.54224 | 0.00000 | 0.00000 | ||
22972 | 2010.02.23 13:20 | close | 11485 | 0.01 | 1.54312 | 0.00000 | 0.00000 | 0.64 | 9341.96 |
22973 | 2010.02.23 13:22 | close | 11487 | 0.01 | 1.54264 | 0.00000 | 0.00000 | 0.40 | 9342.36 |
22974 | 2010.02.23 13:25 | close | 11486 | 0.01 | 1.54297 | 0.00000 | 0.00000 | -0.58 | 9341.78 |
22975 | 2010.02.23 13:27 | buy | 11488 | 0.01 | 1.54224 | 0.00000 | 0.00000 | ||
22976 | 2010.02.23 13:27 | sell | 11489 | 0.01 | 1.54215 | 0.00000 | 0.00000 | ||
22977 | 2010.02.23 13:27 | close | 11488 | 0.01 | 1.54254 | 0.00000 | 0.00000 | 0.30 | 9342.08 |
22978 | 2010.02.23 13:30 | close | 11489 | 0.01 | 1.54261 | 0.00000 | 0.00000 | -0.46 | 9341.62 |
22979 | 2010.02.23 13:32 | buy | 11490 | 0.01 | 1.54340 | 0.00000 | 0.00000 | ||
22980 | 2010.02.23 13:32 | sell | 11491 | 0.01 | 1.54331 | 0.00000 | 0.00000 | ||
22981 | 2010.02.23 13:35 | buy | 11492 | 0.01 | 1.54312 | 0.00000 | 0.00000 | ||
22982 | 2010.02.23 13:37 | close | 11492 | 0.01 | 1.54358 | 0.00000 | 0.00000 | 0.46 | 9342.08 |
22983 | 2010.02.23 13:40 | close | 11490 | 0.01 | 1.54249 | 0.00000 | 0.00000 | -0.91 | 9341.17 |
22984 | 2010.02.23 13:42 | close | 11491 | 0.01 | 1.54285 | 0.00000 | 0.00000 | 0.46 | 9341.63 |
22985 | 2010.02.23 13:45 | buy | 11493 | 0.01 | 1.54176 | 0.00000 | 0.00000 | ||
22986 | 2010.02.23 13:45 | sell | 11494 | 0.01 | 1.54167 | 0.00000 | 0.00000 | ||
22987 | 2010.02.23 13:47 | sell | 11495 | 0.01 | 1.54194 | 0.00000 | 0.00000 | ||
22988 | 2010.02.23 13:50 | close | 11493 | 0.01 | 1.54058 | 0.00000 | 0.00000 | -1.18 | 9340.45 |
22989 | 2010.02.23 13:52 | close | 11494 | 0.01 | 1.54122 | 0.00000 | 0.00000 | 0.45 | 9340.90 |
22990 | 2010.02.23 13:55 | close | 11495 | 0.01 | 1.54094 | 0.00000 | 0.00000 | 1.00 | 9341.90 |
22991 | 2010.02.23 13:57 | buy | 11496 | 0.01 | 1.54176 | 0.00000 | 0.00000 | ||
22992 | 2010.02.23 13:57 | sell | 11497 | 0.01 | 1.54167 | 0.00000 | 0.00000 | ||
22993 | 2010.02.23 13:59 | close | 11496 | 0.01 | 1.54230 | 0.00000 | 0.00000 | 0.54 | 9342.44 |
22994 | 2010.02.23 14:00 | close | 11497 | 0.01 | 1.54238 | 0.00000 | 0.00000 | -0.71 | 9341.73 |
22995 | 2010.02.23 14:02 | buy | 11498 | 0.01 | 1.54228 | 0.00000 | 0.00000 | ||
22996 | 2010.02.23 14:02 | sell | 11499 | 0.01 | 1.54219 | 0.00000 | 0.00000 | ||
22997 | 2010.02.23 14:05 | sell | 11500 | 0.01 | 1.54234 | 0.00000 | 0.00000 | ||
22998 | 2010.02.23 14:07 | buy | 11501 | 0.01 | 1.54213 | 0.00000 | 0.00000 | ||
22999 | 2010.02.23 14:10 | close | 11498 | 0.01 | 1.54279 | 0.00000 | 0.00000 | 0.51 | 9342.24 |
23000 | 2010.02.23 14:12 | close | 11499 | 0.01 | 1.54273 | 0.00000 | 0.00000 | -0.54 | 9341.70 |
23001 | 2010.02.23 14:15 | close | 11500 | 0.01 | 1.54332 | 0.00000 | 0.00000 | -0.98 | 9340.72 |
23002 | 2010.02.23 14:17 | close | 11501 | 0.01 | 1.54308 | 0.00000 | 0.00000 | 0.95 | 9341.67 |
23003 | 2010.02.23 14:20 | buy | 11502 | 0.01 | 1.54377 | 0.00000 | 0.00000 | ||
23004 | 2010.02.23 14:20 | sell | 11503 | 0.01 | 1.54368 | 0.00000 | 0.00000 | ||
23005 | 2010.02.23 14:22 | buy | 11504 | 0.01 | 1.54347 | 0.00000 | 0.00000 | ||
23006 | 2010.02.23 14:27 | close | 11502 | 0.01 | 1.54308 | 0.00000 | 0.00000 | -0.69 | 9340.98 |
23007 | 2010.02.23 14:30 | close | 11503 | 0.01 | 1.54337 | 0.00000 | 0.00000 | 0.31 | 9341.29 |
23008 | 2010.02.23 14:32 | close | 11504 | 0.01 | 1.54195 | 0.00000 | 0.00000 | -1.52 | 9339.77 |
23009 | 2010.02.23 14:35 | buy | 11505 | 0.01 | 1.54231 | 0.00000 | 0.00000 | ||
23010 | 2010.02.23 14:35 | sell | 11506 | 0.01 | 1.54222 | 0.00000 | 0.00000 | ||
23011 | 2010.02.23 14:37 | close | 11505 | 0.01 | 1.54167 | 0.00000 | 0.00000 | -0.64 | 9339.13 |
23012 | 2010.02.23 14:40 | close | 11506 | 0.01 | 1.54314 | 0.00000 | 0.00000 | -0.92 | 9338.21 |
23013 | 2010.02.23 14:42 | buy | 11507 | 0.01 | 1.54287 | 0.00000 | 0.00000 | ||
23014 | 2010.02.23 14:42 | sell | 11508 | 0.01 | 1.54278 | 0.00000 | 0.00000 | ||
23015 | 2010.02.23 14:45 | close | 11507 | 0.01 | 1.54388 | 0.00000 | 0.00000 | 1.01 | 9339.22 |
23016 | 2010.02.23 14:47 | close | 11508 | 0.01 | 1.54369 | 0.00000 | 0.00000 | -0.91 | 9338.31 |
23017 | 2010.02.23 14:50 | buy | 11509 | 0.01 | 1.54480 | 0.00000 | 0.00000 | ||
23018 | 2010.02.23 14:50 | sell | 11510 | 0.01 | 1.54471 | 0.00000 | 0.00000 | ||
23019 | 2010.02.23 14:52 | close | 11509 | 0.01 | 1.54416 | 0.00000 | 0.00000 | -0.64 | 9337.67 |
23020 | 2010.02.23 14:55 | buy | 11511 | 0.01 | 1.54452 | 0.00000 | 0.00000 | ||
23021 | 2010.02.23 14:57 | close | 11510 | 0.01 | 1.54369 | 0.00000 | 0.00000 | 1.02 | 9338.69 |
23022 | 2010.02.23 14:59 | close | 11511 | 0.01 | 1.54396 | 0.00000 | 0.00000 | -0.56 | 9338.13 |
23023 | 2010.02.23 15:00 | buy | 11512 | 0.01 | 1.54407 | 0.00000 | 0.00000 | ||
23024 | 2010.02.23 15:00 | sell | 11513 | 0.01 | 1.54398 | 0.00000 | 0.00000 | ||
23025 | 2010.02.23 15:02 | close | 11512 | 0.01 | 1.54440 | 0.00000 | 0.00000 | 0.33 | 9338.46 |
23026 | 2010.02.23 15:05 | buy | 11514 | 0.01 | 1.54427 | 0.00000 | 0.00000 | ||
23027 | 2010.02.23 15:05 | sell | 11515 | 0.01 | 1.54418 | 0.00000 | 0.00000 | ||
23028 | 2010.02.23 15:07 | close | 11513 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -0.72 | 9337.74 |
23029 | 2010.02.23 15:10 | close | 11514 | 0.01 | 1.54376 | 0.00000 | 0.00000 | -0.51 | 9337.23 |
23030 | 2010.02.23 15:12 | buy | 11516 | 0.01 | 1.54406 | 0.00000 | 0.00000 | ||
23031 | 2010.02.23 15:15 | close | 11515 | 0.01 | 1.54320 | 0.00000 | 0.00000 | 0.98 | 9338.21 |
23032 | 2010.02.23 15:17 | close | 11516 | 0.01 | 1.54333 | 0.00000 | 0.00000 | -0.73 | 9337.48 |
23033 | 2010.02.23 15:20 | buy | 11517 | 0.01 | 1.54235 | 0.00000 | 0.00000 | ||
23034 | 2010.02.23 15:20 | sell | 11518 | 0.01 | 1.54226 | 0.00000 | 0.00000 | ||
23035 | 2010.02.23 15:22 | close | 11517 | 0.01 | 1.54269 | 0.00000 | 0.00000 | 0.34 | 9337.82 |
23036 | 2010.02.23 15:25 | buy | 11519 | 0.01 | 1.54256 | 0.00000 | 0.00000 | ||
23037 | 2010.02.23 15:25 | sell | 11520 | 0.01 | 1.54247 | 0.00000 | 0.00000 | ||
23038 | 2010.02.23 15:27 | close | 11518 | 0.01 | 1.54320 | 0.00000 | 0.00000 | -0.94 | 9336.88 |
23039 | 2010.02.23 15:30 | close | 11520 | 0.01 | 1.54289 | 0.00000 | 0.00000 | -0.42 | 9336.46 |
23040 | 2010.02.23 15:32 | sell | 11521 | 0.01 | 1.54266 | 0.00000 | 0.00000 | ||
23041 | 2010.02.23 15:35 | close | 11519 | 0.01 | 1.54290 | 0.00000 | 0.00000 | 0.34 | 9336.80 |
23042 | 2010.02.23 15:37 | buy | 11522 | 0.01 | 1.54250 | 0.00000 | 0.00000 | ||
23043 | 2010.02.23 15:40 | close | 11521 | 0.01 | 1.54374 | 0.00000 | 0.00000 | -1.08 | 9335.72 |
23044 | 2010.02.23 15:42 | close | 11522 | 0.01 | 1.54340 | 0.00000 | 0.00000 | 0.90 | 9336.62 |
23045 | 2010.02.23 15:45 | buy | 11523 | 0.01 | 1.54448 | 0.00000 | 0.00000 | ||
23046 | 2010.02.23 15:45 | sell | 11524 | 0.01 | 1.54439 | 0.00000 | 0.00000 | ||
23047 | 2010.02.23 15:47 | buy | 11525 | 0.01 | 1.54423 | 0.00000 | 0.00000 | ||
23048 | 2010.02.23 15:50 | close | 11523 | 0.01 | 1.54513 | 0.00000 | 0.00000 | 0.65 | 9337.27 |
23049 | 2010.02.23 15:52 | close | 11525 | 0.01 | 1.54464 | 0.00000 | 0.00000 | 0.41 | 9337.68 |
23050 | 2010.02.23 15:55 | close | 11524 | 0.01 | 1.54497 | 0.00000 | 0.00000 | -0.58 | 9337.10 |
23051 | 2010.02.23 15:57 | buy | 11526 | 0.01 | 1.54423 | 0.00000 | 0.00000 | ||
23052 | 2010.02.23 15:57 | sell | 11527 | 0.01 | 1.54414 | 0.00000 | 0.00000 | ||
23053 | 2010.02.23 16:02 | close | 11527 | 0.01 | 1.54460 | 0.00000 | 0.00000 | -0.46 | 9336.64 |
23054 | 2010.02.23 16:05 | sell | 11528 | 0.01 | 1.54422 | 0.00000 | 0.00000 | ||
23055 | 2010.02.23 16:07 | close | 11526 | 0.01 | 1.54480 | 0.00000 | 0.00000 | 0.57 | 9337.21 |
23056 | 2010.02.23 16:10 | close | 11528 | 0.01 | 1.54374 | 0.00000 | 0.00000 | 0.48 | 9337.69 |
23057 | 2010.02.23 16:12 | buy | 11529 | 0.01 | 1.54403 | 0.00000 | 0.00000 | ||
23058 | 2010.02.23 16:12 | sell | 11530 | 0.01 | 1.54394 | 0.00000 | 0.00000 | ||
23059 | 2010.02.23 16:15 | close | 11529 | 0.01 | 1.54278 | 0.00000 | 0.00000 | -1.25 | 9336.44 |
23060 | 2010.02.23 16:17 | close | 11530 | 0.01 | 1.54316 | 0.00000 | 0.00000 | 0.78 | 9337.22 |
23061 | 2010.02.23 16:20 | buy | 11531 | 0.01 | 1.54172 | 0.00000 | 0.00000 | ||
23062 | 2010.02.23 16:20 | sell | 11532 | 0.01 | 1.54163 | 0.00000 | 0.00000 | ||
23063 | 2010.02.23 16:22 | close | 11531 | 0.01 | 1.54221 | 0.00000 | 0.00000 | 0.49 | 9337.71 |
23064 | 2010.02.23 16:25 | buy | 11533 | 0.01 | 1.54201 | 0.00000 | 0.00000 | ||
23065 | 2010.02.23 16:25 | sell | 11534 | 0.01 | 1.54192 | 0.00000 | 0.00000 | ||
23066 | 2010.02.23 16:27 | close | 11532 | 0.01 | 1.54287 | 0.00000 | 0.00000 | -1.24 | 9336.47 |
23067 | 2010.02.23 16:27 | close | 11534 | 0.01 | 1.54232 | 0.00000 | 0.00000 | -0.40 | 9336.07 |
23068 | 2010.02.23 16:30 | sell | 11535 | 0.01 | 1.54224 | 0.00000 | 0.00000 | ||
23069 | 2010.02.23 16:32 | close | 11533 | 0.01 | 1.54096 | 0.00000 | 0.00000 | -1.05 | 9335.02 |
23070 | 2010.02.23 16:35 | close | 11535 | 0.01 | 1.54149 | 0.00000 | 0.00000 | 0.75 | 9335.77 |
23071 | 2010.02.23 16:37 | buy | 11536 | 0.01 | 1.54060 | 0.00000 | 0.00000 | ||
23072 | 2010.02.23 16:37 | sell | 11537 | 0.01 | 1.54051 | 0.00000 | 0.00000 | ||
23073 | 2010.02.23 16:40 | close | 11536 | 0.01 | 1.54275 | 0.00000 | 0.00000 | 2.15 | 9337.92 |
23074 | 2010.02.23 16:42 | close | 11537 | 0.01 | 1.54239 | 0.00000 | 0.00000 | -1.88 | 9336.04 |
23075 | 2010.02.23 16:45 | buy | 11538 | 0.01 | 1.54418 | 0.00000 | 0.00000 | ||
23076 | 2010.02.23 16:45 | sell | 11539 | 0.01 | 1.54409 | 0.00000 | 0.00000 | ||
23077 | 2010.02.23 16:47 | close | 11538 | 0.01 | 1.54364 | 0.00000 | 0.00000 | -0.54 | 9335.50 |
23078 | 2010.02.23 16:50 | close | 11539 | 0.01 | 1.54552 | 0.00000 | 0.00000 | -1.43 | 9334.07 |
23079 | 2010.02.23 16:52 | buy | 11540 | 0.01 | 1.54463 | 0.00000 | 0.00000 | ||
23080 | 2010.02.23 16:52 | sell | 11541 | 0.01 | 1.54454 | 0.00000 | 0.00000 | ||
23081 | 2010.02.23 16:55 | close | 11540 | 0.01 | 1.54498 | 0.00000 | 0.00000 | 0.35 | 9334.42 |
23082 | 2010.02.23 16:57 | close | 11541 | 0.01 | 1.54373 | 0.00000 | 0.00000 | 0.81 | 9335.23 |
23083 | 2010.02.23 16:59 | buy | 11542 | 0.01 | 1.54507 | 0.00000 | 0.00000 | ||
23084 | 2010.02.23 16:59 | sell | 11543 | 0.01 | 1.54498 | 0.00000 | 0.00000 | ||
23085 | 2010.02.23 17:02 | close | 11542 | 0.01 | 1.54418 | 0.00000 | 0.00000 | -0.89 | 9334.34 |
23086 | 2010.02.23 17:05 | close | 11543 | 0.01 | 1.54446 | 0.00000 | 0.00000 | 0.52 | 9334.86 |
23087 | 2010.02.23 17:07 | buy | 11544 | 0.01 | 1.54407 | 0.00000 | 0.00000 | ||
23088 | 2010.02.23 17:07 | sell | 11545 | 0.01 | 1.54398 | 0.00000 | 0.00000 | ||
23089 | 2010.02.23 17:10 | close | 11544 | 0.01 | 1.54496 | 0.00000 | 0.00000 | 0.89 | 9335.75 |
23090 | 2010.02.23 17:12 | close | 11545 | 0.01 | 1.54486 | 0.00000 | 0.00000 | -0.88 | 9334.87 |
23091 | 2010.02.23 17:15 | buy | 11546 | 0.01 | 1.54564 | 0.00000 | 0.00000 | ||
23092 | 2010.02.23 17:15 | sell | 11547 | 0.01 | 1.54555 | 0.00000 | 0.00000 | ||
23093 | 2010.02.23 17:17 | buy | 11548 | 0.01 | 1.54544 | 0.00000 | 0.00000 | ||
23094 | 2010.02.23 17:20 | close | 11546 | 0.01 | 1.54614 | 0.00000 | 0.00000 | 0.50 | 9335.37 |
23095 | 2010.02.23 17:22 | close | 11548 | 0.01 | 1.54575 | 0.00000 | 0.00000 | 0.31 | 9335.68 |
23096 | 2010.02.23 17:25 | close | 11547 | 0.01 | 1.54603 | 0.00000 | 0.00000 | -0.48 | 9335.20 |
23097 | 2010.02.23 17:27 | buy | 11549 | 0.01 | 1.54544 | 0.00000 | 0.00000 | ||
23098 | 2010.02.23 17:27 | sell | 11550 | 0.01 | 1.54535 | 0.00000 | 0.00000 | ||
23099 | 2010.02.23 17:30 | close | 11549 | 0.01 | 1.54492 | 0.00000 | 0.00000 | -0.52 | 9334.68 |
23100 | 2010.02.23 17:32 | close | 11550 | 0.01 | 1.54494 | 0.00000 | 0.00000 | 0.41 | 9335.09 |
23101 | 2010.02.23 17:35 | buy | 11551 | 0.01 | 1.54519 | 0.00000 | 0.00000 | ||
23102 | 2010.02.23 17:35 | sell | 11552 | 0.01 | 1.54510 | 0.00000 | 0.00000 | ||
23103 | 2010.02.23 17:37 | close | 11551 | 0.01 | 1.54460 | 0.00000 | 0.00000 | -0.59 | 9334.50 |
23104 | 2010.02.23 17:40 | close | 11552 | 0.01 | 1.54594 | 0.00000 | 0.00000 | -0.84 | 9333.66 |
23105 | 2010.02.23 17:42 | buy | 11553 | 0.01 | 1.54569 | 0.00000 | 0.00000 | ||
23106 | 2010.02.23 17:42 | sell | 11554 | 0.01 | 1.54560 | 0.00000 | 0.00000 | ||
23107 | 2010.02.23 17:45 | close | 11553 | 0.01 | 1.54661 | 0.00000 | 0.00000 | 0.92 | 9334.58 |
23108 | 2010.02.23 17:47 | close | 11554 | 0.01 | 1.54645 | 0.00000 | 0.00000 | -0.85 | 9333.73 |
23109 | 2010.02.23 17:50 | buy | 11555 | 0.01 | 1.54745 | 0.00000 | 0.00000 | ||
23110 | 2010.02.23 17:50 | sell | 11556 | 0.01 | 1.54736 | 0.00000 | 0.00000 | ||
23111 | 2010.02.23 17:52 | close | 11555 | 0.01 | 1.54686 | 0.00000 | 0.00000 | -0.59 | 9333.14 |
23112 | 2010.02.23 17:55 | buy | 11557 | 0.01 | 1.54720 | 0.00000 | 0.00000 | ||
23113 | 2010.02.23 17:57 | close | 11556 | 0.01 | 1.54645 | 0.00000 | 0.00000 | 0.91 | 9334.05 |
23114 | 2010.02.23 17:59 | close | 11557 | 0.01 | 1.54631 | 0.00000 | 0.00000 | -0.89 | 9333.16 |
23115 | 2010.02.23 18:00 | buy | 11558 | 0.01 | 1.54640 | 0.00000 | 0.00000 | ||
23116 | 2010.02.23 18:00 | sell | 11559 | 0.01 | 1.54631 | 0.00000 | 0.00000 | ||
23117 | 2010.02.23 18:02 | sell | 11560 | 0.01 | 1.54645 | 0.00000 | 0.00000 | ||
23118 | 2010.02.23 18:05 | close | 11560 | 0.01 | 1.54612 | 0.00000 | 0.00000 | 0.33 | 9333.49 |
23119 | 2010.02.23 18:07 | close | 11558 | 0.01 | 1.54687 | 0.00000 | 0.00000 | 0.47 | 9333.96 |
23120 | 2010.02.23 18:10 | close | 11559 | 0.01 | 1.54528 | 0.00000 | 0.00000 | 1.03 | 9334.99 |
23121 | 2010.02.23 18:12 | buy | 11561 | 0.01 | 1.54570 | 0.00000 | 0.00000 | ||
23122 | 2010.02.23 18:12 | sell | 11562 | 0.01 | 1.54561 | 0.00000 | 0.00000 | ||
23123 | 2010.02.23 18:15 | close | 11561 | 0.01 | 1.54394 | 0.00000 | 0.00000 | -1.76 | 9333.23 |
23124 | 2010.02.23 18:17 | close | 11562 | 0.01 | 1.54445 | 0.00000 | 0.00000 | 1.16 | 9334.39 |
23125 | 2010.02.23 18:20 | buy | 11563 | 0.01 | 1.54235 | 0.00000 | 0.00000 | ||
23126 | 2010.02.23 18:20 | sell | 11564 | 0.01 | 1.54226 | 0.00000 | 0.00000 | ||
23127 | 2010.02.23 18:22 | close | 11563 | 0.01 | 1.54310 | 0.00000 | 0.00000 | 0.75 | 9335.14 |
23128 | 2010.02.23 18:25 | close | 11564 | 0.01 | 1.54277 | 0.00000 | 0.00000 | -0.51 | 9334.63 |
23129 | 2010.02.23 18:27 | buy | 11565 | 0.01 | 1.54403 | 0.00000 | 0.00000 | ||
23130 | 2010.02.23 18:27 | sell | 11566 | 0.01 | 1.54394 | 0.00000 | 0.00000 | ||
23131 | 2010.02.23 18:27 | close | 11565 | 0.01 | 1.54249 | 0.00000 | 0.00000 | -1.54 | 9333.09 |
23132 | 2010.02.23 18:30 | close | 11566 | 0.01 | 1.54257 | 0.00000 | 0.00000 | 1.37 | 9334.46 |
23133 | 2010.02.23 18:32 | buy | 11567 | 0.01 | 1.54131 | 0.00000 | 0.00000 | ||
23134 | 2010.02.23 18:32 | sell | 11568 | 0.01 | 1.54122 | 0.00000 | 0.00000 | ||
23135 | 2010.02.23 18:35 | sell | 11569 | 0.01 | 1.54137 | 0.00000 | 0.00000 | ||
23136 | 2010.02.23 18:37 | buy | 11570 | 0.01 | 1.54117 | 0.00000 | 0.00000 | ||
23137 | 2010.02.23 18:40 | close | 11567 | 0.01 | 1.54180 | 0.00000 | 0.00000 | 0.49 | 9334.95 |
23138 | 2010.02.23 18:42 | close | 11568 | 0.01 | 1.54175 | 0.00000 | 0.00000 | -0.53 | 9334.42 |
23139 | 2010.02.23 18:45 | close | 11569 | 0.01 | 1.54233 | 0.00000 | 0.00000 | -0.96 | 9333.46 |
23140 | 2010.02.23 18:47 | close | 11570 | 0.01 | 1.54209 | 0.00000 | 0.00000 | 0.92 | 9334.38 |
23141 | 2010.02.23 18:50 | buy | 11571 | 0.01 | 1.54276 | 0.00000 | 0.00000 | ||
23142 | 2010.02.23 18:50 | sell | 11572 | 0.01 | 1.54267 | 0.00000 | 0.00000 | ||
23143 | 2010.02.23 18:52 | buy | 11573 | 0.01 | 1.54247 | 0.00000 | 0.00000 | ||
23144 | 2010.02.23 18:57 | close | 11571 | 0.01 | 1.54209 | 0.00000 | 0.00000 | -0.67 | 9333.71 |
23145 | 2010.02.23 19:02 | close | 11572 | 0.01 | 1.54228 | 0.00000 | 0.00000 | 0.39 | 9334.10 |
23146 | 2010.02.23 19:05 | sell | 11574 | 0.01 | 1.54233 | 0.00000 | 0.00000 | ||
23147 | 2010.02.23 19:07 | close | 11573 | 0.01 | 1.54205 | 0.00000 | 0.00000 | -0.42 | 9333.68 |
23148 | 2010.02.23 19:10 | close | 11574 | 0.01 | 1.54284 | 0.00000 | 0.00000 | -0.51 | 9333.17 |
23149 | 2010.02.23 19:12 | buy | 11575 | 0.01 | 1.54270 | 0.00000 | 0.00000 | ||
23150 | 2010.02.23 19:12 | sell | 11576 | 0.01 | 1.54261 | 0.00000 | 0.00000 | ||
23151 | 2010.02.23 19:15 | close | 11575 | 0.01 | 1.54318 | 0.00000 | 0.00000 | 0.48 | 9333.65 |
23152 | 2010.02.23 19:17 | close | 11576 | 0.01 | 1.54313 | 0.00000 | 0.00000 | -0.52 | 9333.13 |
23153 | 2010.02.23 19:20 | buy | 11577 | 0.01 | 1.54369 | 0.00000 | 0.00000 | ||
23154 | 2010.02.23 19:20 | sell | 11578 | 0.01 | 1.54360 | 0.00000 | 0.00000 | ||
23155 | 2010.02.23 19:22 | buy | 11579 | 0.01 | 1.54341 | 0.00000 | 0.00000 | ||
23156 | 2010.02.23 19:27 | close | 11577 | 0.01 | 1.54304 | 0.00000 | 0.00000 | -0.65 | 9332.48 |
23157 | 2010.02.23 19:27 | close | 11578 | 0.01 | 1.54324 | 0.00000 | 0.00000 | 0.36 | 9332.84 |
23158 | 2010.02.23 19:30 | buy | 11580 | 0.01 | 1.54329 | 0.00000 | 0.00000 | ||
23159 | 2010.02.23 19:30 | sell | 11581 | 0.01 | 1.54320 | 0.00000 | 0.00000 | ||
23160 | 2010.02.23 19:32 | close | 11579 | 0.01 | 1.54205 | 0.00000 | 0.00000 | -1.36 | 9331.48 |
23161 | 2010.02.23 19:35 | close | 11580 | 0.01 | 1.54222 | 0.00000 | 0.00000 | -1.07 | 9330.41 |
23162 | 2010.02.23 19:37 | close | 11581 | 0.01 | 1.54198 | 0.00000 | 0.00000 | 1.22 | 9331.63 |
23163 | 2010.02.23 19:40 | buy | 11582 | 0.01 | 1.54280 | 0.00000 | 0.00000 | ||
23164 | 2010.02.23 19:40 | sell | 11583 | 0.01 | 1.54271 | 0.00000 | 0.00000 | ||
23165 | 2010.02.23 19:42 | buy | 11584 | 0.01 | 1.54264 | 0.00000 | 0.00000 | ||
23166 | 2010.02.23 19:45 | close | 11582 | 0.01 | 1.54321 | 0.00000 | 0.00000 | 0.41 | 9332.04 |
23167 | 2010.02.23 19:47 | close | 11583 | 0.01 | 1.54313 | 0.00000 | 0.00000 | -0.42 | 9331.62 |
23168 | 2010.02.23 19:50 | close | 11584 | 0.01 | 1.54370 | 0.00000 | 0.00000 | 1.06 | 9332.68 |
23169 | 2010.02.23 19:52 | buy | 11585 | 0.01 | 1.54346 | 0.00000 | 0.00000 | ||
23170 | 2010.02.23 19:52 | sell | 11586 | 0.01 | 1.54337 | 0.00000 | 0.00000 | ||
23171 | 2010.02.23 19:55 | sell | 11587 | 0.01 | 1.54354 | 0.00000 | 0.00000 | ||
23172 | 2010.02.23 19:57 | close | 11585 | 0.01 | 1.54304 | 0.00000 | 0.00000 | -0.42 | 9332.26 |
23173 | 2010.02.23 19:59 | buy | 11588 | 0.01 | 1.54364 | 0.00000 | 0.00000 | ||
23174 | 2010.02.23 20:02 | close | 11587 | 0.01 | 1.54323 | 0.00000 | 0.00000 | 0.31 | 9332.57 |
23175 | 2010.02.23 20:05 | buy | 11589 | 0.01 | 1.54335 | 0.00000 | 0.00000 | ||
23176 | 2010.02.23 20:07 | close | 11588 | 0.01 | 1.54303 | 0.00000 | 0.00000 | -0.61 | 9331.96 |
23177 | 2010.02.23 20:10 | sell | 11590 | 0.01 | 1.54360 | 0.00000 | 0.00000 | ||
23178 | 2010.02.23 20:15 | close | 11586 | 0.01 | 1.54404 | 0.00000 | 0.00000 | -0.67 | 9331.29 |
23179 | 2010.02.23 20:17 | close | 11589 | 0.01 | 1.54383 | 0.00000 | 0.00000 | 0.48 | 9331.77 |
23180 | 2010.02.23 20:20 | close | 11590 | 0.01 | 1.54438 | 0.00000 | 0.00000 | -0.78 | 9330.99 |
23181 | 2010.02.23 20:22 | buy | 11591 | 0.01 | 1.54415 | 0.00000 | 0.00000 | ||
23182 | 2010.02.23 20:22 | sell | 11592 | 0.01 | 1.54406 | 0.00000 | 0.00000 | ||
23183 | 2010.02.23 20:25 | sell | 11593 | 0.01 | 1.54418 | 0.00000 | 0.00000 | ||
23184 | 2010.02.23 20:27 | buy | 11594 | 0.01 | 1.54392 | 0.00000 | 0.00000 | ||
23185 | 2010.02.23 20:30 | close | 11591 | 0.01 | 1.54364 | 0.00000 | 0.00000 | -0.51 | 9330.48 |
23186 | 2010.02.23 20:32 | close | 11592 | 0.01 | 1.54362 | 0.00000 | 0.00000 | 0.44 | 9330.92 |
23187 | 2010.02.23 20:35 | close | 11593 | 0.01 | 1.54381 | 0.00000 | 0.00000 | 0.37 | 9331.29 |
23188 | 2010.02.23 20:37 | close | 11594 | 0.01 | 1.54333 | 0.00000 | 0.00000 | -0.59 | 9330.70 |
23189 | 2010.02.23 20:40 | buy | 11595 | 0.01 | 1.54440 | 0.00000 | 0.00000 | ||
23190 | 2010.02.23 20:40 | sell | 11596 | 0.01 | 1.54431 | 0.00000 | 0.00000 | ||
23191 | 2010.02.23 20:42 | buy | 11597 | 0.01 | 1.54420 | 0.00000 | 0.00000 | ||
23192 | 2010.02.23 20:45 | close | 11595 | 0.01 | 1.54489 | 0.00000 | 0.00000 | 0.49 | 9331.19 |
23193 | 2010.02.23 20:47 | close | 11596 | 0.01 | 1.54479 | 0.00000 | 0.00000 | -0.48 | 9330.71 |
23194 | 2010.02.23 20:50 | close | 11597 | 0.01 | 1.54548 | 0.00000 | 0.00000 | 1.28 | 9331.99 |
23195 | 2010.02.23 20:52 | buy | 11598 | 0.01 | 1.54518 | 0.00000 | 0.00000 | ||
23196 | 2010.02.23 20:52 | sell | 11599 | 0.01 | 1.54509 | 0.00000 | 0.00000 | ||
23197 | 2010.02.23 20:55 | sell | 11600 | 0.01 | 1.54528 | 0.00000 | 0.00000 | ||
23198 | 2010.02.23 20:57 | close | 11598 | 0.01 | 1.54470 | 0.00000 | 0.00000 | -0.48 | 9331.51 |
23199 | 2010.02.23 20:59 | close | 11599 | 0.01 | 1.54442 | 0.00000 | 0.00000 | 0.67 | 9332.18 |
23200 | 2010.02.23 21:00 | close | 11600 | 0.01 | 1.54443 | 0.00000 | 0.00000 | 0.85 | 9333.03 |
23201 | 2010.02.23 21:02 | buy | 11601 | 0.01 | 1.54435 | 0.00000 | 0.00000 | ||
23202 | 2010.02.23 21:02 | sell | 11602 | 0.01 | 1.54426 | 0.00000 | 0.00000 | ||
23203 | 2010.02.23 21:05 | buy | 11603 | 0.01 | 1.54418 | 0.00000 | 0.00000 | ||
23204 | 2010.02.23 21:07 | sell | 11604 | 0.01 | 1.54444 | 0.00000 | 0.00000 | ||
23205 | 2010.02.23 21:10 | close | 11601 | 0.01 | 1.54373 | 0.00000 | 0.00000 | -0.62 | 9332.41 |
23206 | 2010.02.23 21:12 | close | 11604 | 0.01 | 1.54400 | 0.00000 | 0.00000 | 0.44 | 9332.85 |
23207 | 2010.02.23 21:15 | close | 11602 | 0.01 | 1.54330 | 0.00000 | 0.00000 | 0.96 | 9333.81 |
23208 | 2010.02.23 21:17 | close | 11603 | 0.01 | 1.54338 | 0.00000 | 0.00000 | -0.80 | 9333.01 |
23209 | 2010.02.23 21:20 | buy | 11605 | 0.01 | 1.54259 | 0.00000 | 0.00000 | ||
23210 | 2010.02.23 21:20 | sell | 11606 | 0.01 | 1.54250 | 0.00000 | 0.00000 | ||
23211 | 2010.02.23 21:22 | close | 11606 | 0.01 | 1.54294 | 0.00000 | 0.00000 | -0.44 | 9332.57 |
23212 | 2010.02.23 21:25 | sell | 11607 | 0.01 | 1.54268 | 0.00000 | 0.00000 | ||
23213 | 2010.02.23 21:27 | close | 11605 | 0.01 | 1.54321 | 0.00000 | 0.00000 | 0.62 | 9333.19 |
23214 | 2010.02.23 21:27 | close | 11607 | 0.01 | 1.54310 | 0.00000 | 0.00000 | -0.42 | 9332.77 |
23215 | 2010.02.23 21:30 | buy | 11608 | 0.01 | 1.54312 | 0.00000 | 0.00000 | ||
23216 | 2010.02.23 21:30 | sell | 11609 | 0.01 | 1.54303 | 0.00000 | 0.00000 | ||
23217 | 2010.02.23 21:35 | buy | 11610 | 0.01 | 1.54289 | 0.00000 | 0.00000 | ||
23218 | 2010.02.23 21:37 | close | 11610 | 0.01 | 1.54332 | 0.00000 | 0.00000 | 0.43 | 9333.20 |
23219 | 2010.02.23 21:40 | close | 11608 | 0.01 | 1.54228 | 0.00000 | 0.00000 | -0.84 | 9332.36 |
23220 | 2010.02.23 21:42 | close | 11609 | 0.01 | 1.54263 | 0.00000 | 0.00000 | 0.40 | 9332.76 |
23221 | 2010.02.23 21:45 | buy | 11611 | 0.01 | 1.54159 | 0.00000 | 0.00000 | ||
23222 | 2010.02.23 21:45 | sell | 11612 | 0.01 | 1.54150 | 0.00000 | 0.00000 | ||
23223 | 2010.02.23 21:47 | sell | 11613 | 0.01 | 1.54176 | 0.00000 | 0.00000 | ||
23224 | 2010.02.23 21:50 | close | 11611 | 0.01 | 1.54046 | 0.00000 | 0.00000 | -1.13 | 9331.63 |
23225 | 2010.02.23 21:52 | close | 11612 | 0.01 | 1.54107 | 0.00000 | 0.00000 | 0.43 | 9332.06 |
23226 | 2010.02.23 21:55 | close | 11613 | 0.01 | 1.54081 | 0.00000 | 0.00000 | 0.95 | 9333.01 |
23227 | 2010.02.23 21:57 | buy | 11614 | 0.01 | 1.54159 | 0.00000 | 0.00000 | ||
23228 | 2010.02.23 21:57 | sell | 11615 | 0.01 | 1.54150 | 0.00000 | 0.00000 | ||
23229 | 2010.02.23 21:59 | close | 11614 | 0.01 | 1.54056 | 0.00000 | 0.00000 | -1.03 | 9331.98 |
23230 | 2010.02.23 22:00 | close | 11615 | 0.01 | 1.54069 | 0.00000 | 0.00000 | 0.81 | 9332.79 |
23231 | 2010.02.23 22:03 | buy | 11616 | 0.01 | 1.54150 | 0.00000 | 0.00000 | ||
23232 | 2010.02.23 22:03 | sell | 11617 | 0.01 | 1.54141 | 0.00000 | 0.00000 | ||
23233 | 2010.02.23 22:06 | buy | 11618 | 0.01 | 1.54134 | 0.00000 | 0.00000 | ||
23234 | 2010.02.23 22:10 | close | 11616 | 0.01 | 1.54190 | 0.00000 | 0.00000 | 0.40 | 9333.19 |
23235 | 2010.02.23 22:13 | close | 11617 | 0.01 | 1.54183 | 0.00000 | 0.00000 | -0.42 | 9332.77 |
23236 | 2010.02.23 22:16 | close | 11618 | 0.01 | 1.54239 | 0.00000 | 0.00000 | 1.05 | 9333.82 |
23237 | 2010.02.23 22:20 | buy | 11619 | 0.01 | 1.54215 | 0.00000 | 0.00000 | ||
23238 | 2010.02.23 22:20 | sell | 11620 | 0.01 | 1.54206 | 0.00000 | 0.00000 | ||
23239 | 2010.02.23 22:23 | sell | 11621 | 0.01 | 1.54223 | 0.00000 | 0.00000 | ||
23240 | 2010.02.23 22:26 | close | 11619 | 0.01 | 1.54174 | 0.00000 | 0.00000 | -0.41 | 9333.41 |
23241 | 2010.02.23 22:26 | buy | 11622 | 0.01 | 1.54195 | 0.00000 | 0.00000 | ||
23242 | 2010.02.23 22:32 | close | 11621 | 0.01 | 1.54176 | 0.00000 | 0.00000 | 0.47 | 9333.88 |
23243 | 2010.02.23 22:37 | close | 11620 | 0.01 | 1.54165 | 0.00000 | 0.00000 | 0.41 | 9334.29 |
23244 | 2010.02.23 22:40 | sell | 11623 | 0.01 | 1.54209 | 0.00000 | 0.00000 | ||
23245 | 2010.02.23 22:45 | close | 11622 | 0.01 | 1.54241 | 0.00000 | 0.00000 | 0.46 | 9334.75 |
23246 | 2010.02.23 22:47 | buy | 11624 | 0.01 | 1.54239 | 0.00000 | 0.00000 | ||
23247 | 2010.02.23 22:47 | sell | 11625 | 0.01 | 1.54230 | 0.00000 | 0.00000 | ||
23248 | 2010.02.23 22:50 | close | 11623 | 0.01 | 1.54282 | 0.00000 | 0.00000 | -0.73 | 9334.02 |
23249 | 2010.02.23 22:52 | sell | 11626 | 0.01 | 1.54252 | 0.00000 | 0.00000 | ||
23250 | 2010.02.23 22:55 | close | 11625 | 0.01 | 1.54271 | 0.00000 | 0.00000 | -0.41 | 9333.61 |
23251 | 2010.02.23 23:07 | close | 11626 | 0.01 | 1.54211 | 0.00000 | 0.00000 | 0.41 | 9334.02 |
23252 | 2010.02.23 23:10 | close | 11624 | 0.01 | 1.54291 | 0.00000 | 0.00000 | 0.52 | 9334.54 |
23253 | 2010.02.23 23:12 | buy | 11627 | 0.01 | 1.54282 | 0.00000 | 0.00000 | ||
23254 | 2010.02.23 23:12 | sell | 11628 | 0.01 | 1.54273 | 0.00000 | 0.00000 | ||
23255 | 2010.02.23 23:15 | close | 11627 | 0.01 | 1.54345 | 0.00000 | 0.00000 | 0.63 | 9335.17 |
23256 | 2010.02.23 23:17 | close | 11628 | 0.01 | 1.54336 | 0.00000 | 0.00000 | -0.63 | 9334.54 |
23257 | 2010.02.23 23:20 | buy | 11629 | 0.01 | 1.54407 | 0.00000 | 0.00000 | ||
23258 | 2010.02.23 23:20 | sell | 11630 | 0.01 | 1.54398 | 0.00000 | 0.00000 | ||
23259 | 2010.02.23 23:22 | close | 11629 | 0.01 | 1.54362 | 0.00000 | 0.00000 | -0.45 | 9334.09 |
23260 | 2010.02.23 23:25 | buy | 11631 | 0.01 | 1.54389 | 0.00000 | 0.00000 | ||
23261 | 2010.02.23 23:27 | close | 11630 | 0.01 | 1.54336 | 0.00000 | 0.00000 | 0.62 | 9334.71 |
23262 | 2010.02.23 23:27 | close | 11631 | 0.01 | 1.54317 | 0.00000 | 0.00000 | -0.72 | 9333.99 |
23263 | 2010.02.23 23:30 | buy | 11632 | 0.01 | 1.54327 | 0.00000 | 0.00000 | ||
23264 | 2010.02.23 23:30 | sell | 11633 | 0.01 | 1.54318 | 0.00000 | 0.00000 | ||
23265 | 2010.02.23 23:32 | buy | 11634 | 0.01 | 1.54311 | 0.00000 | 0.00000 | ||
23266 | 2010.02.23 23:40 | sell | 11635 | 0.01 | 1.54337 | 0.00000 | 0.00000 | ||
23267 | 2010.02.23 23:45 | close | 11632 | 0.01 | 1.54364 | 0.00000 | 0.00000 | 0.37 | 9334.36 |
23268 | 2010.02.23 23:47 | close | 11633 | 0.01 | 1.54364 | 0.00000 | 0.00000 | -0.46 | 9333.90 |
23269 | 2010.02.23 23:50 | close | 11634 | 0.01 | 1.54390 | 0.00000 | 0.00000 | 0.79 | 9334.69 |
23270 | 2010.02.23 23:52 | close | 11635 | 0.01 | 1.54381 | 0.00000 | 0.00000 | -0.44 | 9334.25 |
23271 | 2010.02.23 23:55 | buy | 11636 | 0.01 | 1.54390 | 0.00000 | 0.00000 | ||
23272 | 2010.02.23 23:55 | sell | 11637 | 0.01 | 1.54381 | 0.00000 | 0.00000 | ||
23273 | 2010.02.23 23:57 | buy | 11638 | 0.01 | 1.54364 | 0.00000 | 0.00000 | ||
23274 | 2010.02.24 00:00 | close | 11636 | 0.01 | 1.54350 | 0.00000 | 0.00000 | -0.40 | 9333.85 |
23275 | 2010.02.24 00:15 | close | 11638 | 0.01 | 1.54396 | 0.00000 | 0.00000 | 0.32 | 9334.17 |
23276 | 2010.02.24 00:17 | buy | 11639 | 0.01 | 1.54399 | 0.00000 | 0.00000 | ||
23277 | 2010.02.24 00:20 | close | 11637 | 0.01 | 1.54424 | 0.00000 | 0.00000 | -0.46 | 9333.72 |
23278 | 2010.02.24 00:22 | sell | 11640 | 0.01 | 1.54402 | 0.00000 | 0.00000 | ||
23279 | 2010.02.24 00:32 | buy | 11641 | 0.01 | 1.54383 | 0.00000 | 0.00000 | ||
23280 | 2010.02.24 00:45 | close | 11641 | 0.01 | 1.54426 | 0.00000 | 0.00000 | 0.43 | 9334.15 |
23281 | 2010.02.24 00:47 | sell | 11642 | 0.01 | 1.54419 | 0.00000 | 0.00000 | ||
23282 | 2010.02.24 00:50 | close | 11639 | 0.01 | 1.54448 | 0.00000 | 0.00000 | 0.49 | 9334.64 |
23283 | 2010.02.24 00:52 | close | 11640 | 0.01 | 1.54442 | 0.00000 | 0.00000 | -0.40 | 9334.24 |
23284 | 2010.02.24 00:55 | buy | 11643 | 0.01 | 1.54450 | 0.00000 | 0.00000 | ||
23285 | 2010.02.24 00:55 | sell | 11644 | 0.01 | 1.54441 | 0.00000 | 0.00000 | ||
23286 | 2010.02.24 00:57 | buy | 11645 | 0.01 | 1.54428 | 0.00000 | 0.00000 | ||
23287 | 2010.02.24 01:05 | close | 11643 | 0.01 | 1.54405 | 0.00000 | 0.00000 | -0.45 | 9333.79 |
23288 | 2010.02.24 01:10 | close | 11642 | 0.01 | 1.54371 | 0.00000 | 0.00000 | 0.48 | 9334.27 |
23289 | 2010.02.24 01:12 | close | 11644 | 0.01 | 1.54392 | 0.00000 | 0.00000 | 0.49 | 9334.76 |
23290 | 2010.02.24 01:15 | close | 11645 | 0.01 | 1.54299 | 0.00000 | 0.00000 | -1.29 | 9333.47 |
23291 | 2010.02.24 01:17 | buy | 11646 | 0.01 | 1.54329 | 0.00000 | 0.00000 | ||
23292 | 2010.02.24 01:17 | sell | 11647 | 0.01 | 1.54320 | 0.00000 | 0.00000 | ||
23293 | 2010.02.24 01:20 | close | 11646 | 0.01 | 1.54214 | 0.00000 | 0.00000 | -1.15 | 9332.32 |
23294 | 2010.02.24 01:22 | close | 11647 | 0.01 | 1.54265 | 0.00000 | 0.00000 | 0.55 | 9332.87 |
23295 | 2010.02.24 01:25 | buy | 11648 | 0.01 | 1.54244 | 0.00000 | 0.00000 | ||
23296 | 2010.02.24 01:25 | sell | 11649 | 0.01 | 1.54235 | 0.00000 | 0.00000 | ||
23297 | 2010.02.24 01:27 | close | 11648 | 0.01 | 1.54299 | 0.00000 | 0.00000 | 0.55 | 9333.42 |
23298 | 2010.02.24 01:27 | close | 11649 | 0.01 | 1.54281 | 0.00000 | 0.00000 | -0.46 | 9332.96 |
23299 | 2010.02.24 01:30 | buy | 11650 | 0.01 | 1.54267 | 0.00000 | 0.00000 | ||
23300 | 2010.02.24 01:30 | sell | 11651 | 0.01 | 1.54258 | 0.00000 | 0.00000 | ||
23301 | 2010.02.24 01:32 | buy | 11652 | 0.01 | 1.54244 | 0.00000 | 0.00000 | ||
23302 | 2010.02.24 01:37 | close | 11650 | 0.01 | 1.54220 | 0.00000 | 0.00000 | -0.47 | 9332.49 |
23303 | 2010.02.24 01:40 | close | 11651 | 0.01 | 1.54306 | 0.00000 | 0.00000 | -0.48 | 9332.01 |
23304 | 2010.02.24 01:42 | close | 11652 | 0.01 | 1.54282 | 0.00000 | 0.00000 | 0.38 | 9332.39 |
23305 | 2010.02.24 01:45 | buy | 11653 | 0.01 | 1.54353 | 0.00000 | 0.00000 | ||
23306 | 2010.02.24 01:45 | sell | 11654 | 0.01 | 1.54344 | 0.00000 | 0.00000 | ||
23307 | 2010.02.24 01:47 | buy | 11655 | 0.01 | 1.54337 | 0.00000 | 0.00000 | ||
23308 | 2010.02.24 01:50 | close | 11653 | 0.01 | 1.54390 | 0.00000 | 0.00000 | 0.37 | 9332.76 |
23309 | 2010.02.24 01:52 | sell | 11656 | 0.01 | 1.54359 | 0.00000 | 0.00000 | ||
23310 | 2010.02.24 01:55 | close | 11654 | 0.01 | 1.54384 | 0.00000 | 0.00000 | -0.40 | 9332.36 |
23311 | 2010.02.24 01:59 | close | 11656 | 0.01 | 1.54314 | 0.00000 | 0.00000 | 0.45 | 9332.81 |
23312 | 2010.02.24 02:00 | buy | 11657 | 0.01 | 1.54314 | 0.00000 | 0.00000 | ||
23313 | 2010.02.24 02:00 | sell | 11658 | 0.01 | 1.54305 | 0.00000 | 0.00000 | ||
23314 | 2010.02.24 02:05 | sell | 11659 | 0.01 | 1.54325 | 0.00000 | 0.00000 | ||
23315 | 2010.02.24 02:07 | close | 11655 | 0.01 | 1.54293 | 0.00000 | 0.00000 | -0.44 | 9332.37 |
23316 | 2010.02.24 02:10 | close | 11657 | 0.01 | 1.54373 | 0.00000 | 0.00000 | 0.59 | 9332.96 |
23317 | 2010.02.24 02:12 | close | 11658 | 0.01 | 1.54366 | 0.00000 | 0.00000 | -0.61 | 9332.35 |
23318 | 2010.02.24 02:15 | close | 11659 | 0.01 | 1.54430 | 0.00000 | 0.00000 | -1.05 | 9331.30 |
23319 | 2010.02.24 02:17 | buy | 11660 | 0.01 | 1.54414 | 0.00000 | 0.00000 | ||
23320 | 2010.02.24 02:17 | sell | 11661 | 0.01 | 1.54405 | 0.00000 | 0.00000 | ||
23321 | 2010.02.24 02:20 | close | 11660 | 0.01 | 1.54469 | 0.00000 | 0.00000 | 0.55 | 9331.85 |
23322 | 2010.02.24 02:22 | close | 11661 | 0.01 | 1.54446 | 0.00000 | 0.00000 | -0.41 | 9331.44 |
23323 | 2010.02.24 02:25 | buy | 11662 | 0.01 | 1.54462 | 0.00000 | 0.00000 | ||
23324 | 2010.02.24 02:25 | sell | 11663 | 0.01 | 1.54453 | 0.00000 | 0.00000 | ||
23325 | 2010.02.24 02:27 | close | 11662 | 0.01 | 1.54405 | 0.00000 | 0.00000 | -0.57 | 9330.87 |
23326 | 2010.02.24 02:27 | buy | 11664 | 0.01 | 1.54473 | 0.00000 | 0.00000 | ||
23327 | 2010.02.24 02:27 | sell | 11665 | 0.01 | 1.54464 | 0.00000 | 0.00000 | ||
23328 | 2010.02.24 02:32 | close | 11664 | 0.01 | 1.54427 | 0.00000 | 0.00000 | -0.46 | 9330.41 |
23329 | 2010.02.24 02:35 | buy | 11666 | 0.01 | 1.54448 | 0.00000 | 0.00000 | ||
23330 | 2010.02.24 02:37 | close | 11665 | 0.01 | 1.54424 | 0.00000 | 0.00000 | 0.40 | 9330.81 |
23331 | 2010.02.24 02:40 | sell | 11667 | 0.01 | 1.54475 | 0.00000 | 0.00000 | ||
23332 | 2010.02.24 02:45 | close | 11663 | 0.01 | 1.54520 | 0.00000 | 0.00000 | -0.67 | 9330.14 |
23333 | 2010.02.24 02:47 | close | 11666 | 0.01 | 1.54499 | 0.00000 | 0.00000 | 0.51 | 9330.65 |
23334 | 2010.02.24 02:50 | close | 11667 | 0.01 | 1.54556 | 0.00000 | 0.00000 | -0.81 | 9329.84 |
23335 | 2010.02.24 02:52 | buy | 11668 | 0.01 | 1.54532 | 0.00000 | 0.00000 | ||
23336 | 2010.02.24 02:52 | sell | 11669 | 0.01 | 1.54523 | 0.00000 | 0.00000 | ||
23337 | 2010.02.24 02:55 | sell | 11670 | 0.01 | 1.54535 | 0.00000 | 0.00000 | ||
23338 | 2010.02.24 02:57 | buy | 11671 | 0.01 | 1.54508 | 0.00000 | 0.00000 | ||
23339 | 2010.02.24 03:02 | close | 11669 | 0.01 | 1.54568 | 0.00000 | 0.00000 | -0.45 | 9329.39 |
23340 | 2010.02.24 03:05 | close | 11671 | 0.01 | 1.54551 | 0.00000 | 0.00000 | 0.43 | 9329.82 |
23341 | 2010.02.24 03:07 | close | 11668 | 0.01 | 1.54568 | 0.00000 | 0.00000 | 0.36 | 9330.18 |
23342 | 2010.02.24 03:10 | buy | 11672 | 0.01 | 1.54543 | 0.00000 | 0.00000 | ||
23343 | 2010.02.24 03:15 | buy | 11673 | 0.01 | 1.54517 | 0.00000 | 0.00000 | ||
23344 | 2010.02.24 03:20 | close | 11670 | 0.01 | 1.54483 | 0.00000 | 0.00000 | 0.52 | 9330.70 |
23345 | 2010.02.24 03:22 | close | 11672 | 0.01 | 1.54491 | 0.00000 | 0.00000 | -0.52 | 9330.18 |
23346 | 2010.02.24 03:25 | buy | 11674 | 0.01 | 1.54492 | 0.00000 | 0.00000 | ||
23347 | 2010.02.24 03:25 | sell | 11675 | 0.01 | 1.54483 | 0.00000 | 0.00000 | ||
23348 | 2010.02.24 03:27 | sell | 11676 | 0.01 | 1.54508 | 0.00000 | 0.00000 | ||
23349 | 2010.02.24 03:33 | close | 11674 | 0.01 | 1.54524 | 0.00000 | 0.00000 | 0.32 | 9330.50 |
23350 | 2010.02.24 03:36 | close | 11675 | 0.01 | 1.54526 | 0.00000 | 0.00000 | -0.43 | 9330.07 |
23351 | 2010.02.24 03:40 | close | 11676 | 0.01 | 1.54554 | 0.00000 | 0.00000 | -0.46 | 9329.61 |
23352 | 2010.02.24 03:43 | sell | 11677 | 0.01 | 1.54538 | 0.00000 | 0.00000 | ||
23353 | 2010.02.24 03:46 | close | 11673 | 0.01 | 1.54567 | 0.00000 | 0.00000 | 0.50 | 9330.11 |
23354 | 2010.02.24 03:50 | buy | 11678 | 0.01 | 1.54562 | 0.00000 | 0.00000 | ||
23355 | 2010.02.24 03:50 | sell | 11679 | 0.01 | 1.54553 | 0.00000 | 0.00000 | ||
23356 | 2010.02.24 03:56 | buy | 11680 | 0.01 | 1.54547 | 0.00000 | 0.00000 | ||
23357 | 2010.02.24 04:07 | close | 11678 | 0.01 | 1.54521 | 0.00000 | 0.00000 | -0.41 | 9329.70 |
23358 | 2010.02.24 04:15 | close | 11677 | 0.01 | 1.54597 | 0.00000 | 0.00000 | -0.59 | 9329.11 |
23359 | 2010.02.24 04:17 | close | 11680 | 0.01 | 1.54580 | 0.00000 | 0.00000 | 0.33 | 9329.44 |
23360 | 2010.02.24 04:20 | close | 11679 | 0.01 | 1.54622 | 0.00000 | 0.00000 | -0.69 | 9328.75 |
23361 | 2010.02.24 04:22 | buy | 11681 | 0.01 | 1.54605 | 0.00000 | 0.00000 | ||
23362 | 2010.02.24 04:22 | sell | 11682 | 0.01 | 1.54596 | 0.00000 | 0.00000 | ||
23363 | 2010.02.24 04:27 | buy | 11683 | 0.01 | 1.54589 | 0.00000 | 0.00000 | ||
23364 | 2010.02.24 04:32 | sell | 11684 | 0.01 | 1.54607 | 0.00000 | 0.00000 | ||
23365 | 2010.02.24 04:37 | sell | 11685 | 0.01 | 1.54618 | 0.00000 | 0.00000 | ||
23366 | 2010.02.24 04:40 | close | 11685 | 0.01 | 1.54581 | 0.00000 | 0.00000 | 0.37 | 9329.12 |
23367 | 2010.02.24 04:45 | close | 11681 | 0.01 | 1.54538 | 0.00000 | 0.00000 | -0.67 | 9328.45 |
23368 | 2010.02.24 04:47 | close | 11682 | 0.01 | 1.54558 | 0.00000 | 0.00000 | 0.38 | 9328.83 |
23369 | 2010.02.24 04:50 | close | 11683 | 0.01 | 1.54492 | 0.00000 | 0.00000 | -0.97 | 9327.86 |
23370 | 2010.02.24 04:52 | close | 11684 | 0.01 | 1.54524 | 0.00000 | 0.00000 | 0.83 | 9328.69 |
23371 | 2010.02.24 04:55 | buy | 11686 | 0.01 | 1.54512 | 0.00000 | 0.00000 | ||
23372 | 2010.02.24 04:55 | sell | 11687 | 0.01 | 1.54503 | 0.00000 | 0.00000 | ||
23373 | 2010.02.24 04:57 | close | 11687 | 0.01 | 1.54547 | 0.00000 | 0.00000 | -0.44 | 9328.25 |
23374 | 2010.02.24 04:59 | sell | 11688 | 0.01 | 1.54512 | 0.00000 | 0.00000 | ||
23375 | 2010.02.24 05:02 | sell | 11689 | 0.01 | 1.54524 | 0.00000 | 0.00000 | ||
23376 | 2010.02.24 05:15 | buy | 11690 | 0.01 | 1.54496 | 0.00000 | 0.00000 | ||
23377 | 2010.02.24 05:20 | close | 11686 | 0.01 | 1.54463 | 0.00000 | 0.00000 | -0.49 | 9327.76 |
23378 | 2010.02.24 05:22 | close | 11689 | 0.01 | 1.54484 | 0.00000 | 0.00000 | 0.40 | 9328.16 |
23379 | 2010.02.24 05:25 | close | 11688 | 0.01 | 1.54478 | 0.00000 | 0.00000 | 0.34 | 9328.50 |
23380 | 2010.02.24 05:27 | sell | 11691 | 0.01 | 1.54487 | 0.00000 | 0.00000 | ||
23381 | 2010.02.24 05:37 | sell | 11692 | 0.01 | 1.54503 | 0.00000 | 0.00000 | ||
23382 | 2010.02.24 05:40 | buy | 11693 | 0.01 | 1.54475 | 0.00000 | 0.00000 | ||
23383 | 2010.02.24 05:45 | close | 11690 | 0.01 | 1.54438 | 0.00000 | 0.00000 | -0.58 | 9327.92 |
23384 | 2010.02.24 05:47 | close | 11691 | 0.01 | 1.54456 | 0.00000 | 0.00000 | 0.31 | 9328.23 |
23385 | 2010.02.24 05:50 | close | 11692 | 0.01 | 1.54410 | 0.00000 | 0.00000 | 0.93 | 9329.16 |
23386 | 2010.02.24 05:52 | close | 11693 | 0.01 | 1.54420 | 0.00000 | 0.00000 | -0.55 | 9328.61 |
23387 | 2010.02.24 05:55 | buy | 11694 | 0.01 | 1.54419 | 0.00000 | 0.00000 | ||
23388 | 2010.02.24 05:55 | sell | 11695 | 0.01 | 1.54410 | 0.00000 | 0.00000 | ||
23389 | 2010.02.24 05:57 | sell | 11696 | 0.01 | 1.54438 | 0.00000 | 0.00000 | ||
23390 | 2010.02.24 05:59 | close | 11694 | 0.01 | 1.54461 | 0.00000 | 0.00000 | 0.42 | 9329.03 |
23391 | 2010.02.24 06:00 | close | 11695 | 0.01 | 1.54471 | 0.00000 | 0.00000 | -0.61 | 9328.42 |
23392 | 2010.02.24 06:02 | buy | 11697 | 0.01 | 1.54438 | 0.00000 | 0.00000 | ||
23393 | 2010.02.24 06:10 | sell | 11698 | 0.01 | 1.54455 | 0.00000 | 0.00000 | ||
23394 | 2010.02.24 06:15 | close | 11696 | 0.01 | 1.54483 | 0.00000 | 0.00000 | -0.45 | 9327.97 |
23395 | 2010.02.24 06:17 | close | 11697 | 0.01 | 1.54468 | 0.00000 | 0.00000 | 0.30 | 9328.27 |
23396 | 2010.02.24 06:20 | close | 11698 | 0.01 | 1.54503 | 0.00000 | 0.00000 | -0.48 | 9327.79 |
23397 | 2010.02.24 06:22 | buy | 11699 | 0.01 | 1.54490 | 0.00000 | 0.00000 | ||
23398 | 2010.02.24 06:22 | sell | 11700 | 0.01 | 1.54481 | 0.00000 | 0.00000 | ||
23399 | 2010.02.24 06:27 | buy | 11701 | 0.01 | 1.54477 | 0.00000 | 0.00000 | ||
23400 | 2010.02.24 06:40 | close | 11699 | 0.01 | 1.54529 | 0.00000 | 0.00000 | 0.39 | 9328.18 |
23401 | 2010.02.24 06:42 | close | 11700 | 0.01 | 1.54525 | 0.00000 | 0.00000 | -0.44 | 9327.74 |
23402 | 2010.02.24 06:45 | close | 11701 | 0.01 | 1.54569 | 0.00000 | 0.00000 | 0.92 | 9328.66 |
23403 | 2010.02.24 06:47 | buy | 11702 | 0.01 | 1.54565 | 0.00000 | 0.00000 | ||
23404 | 2010.02.24 06:47 | sell | 11703 | 0.01 | 1.54556 | 0.00000 | 0.00000 | ||
23405 | 2010.02.24 06:50 | close | 11702 | 0.01 | 1.54609 | 0.00000 | 0.00000 | 0.44 | 9329.10 |
23406 | 2010.02.24 06:52 | buy | 11704 | 0.01 | 1.54591 | 0.00000 | 0.00000 | ||
23407 | 2010.02.24 06:52 | sell | 11705 | 0.01 | 1.54582 | 0.00000 | 0.00000 | ||
23408 | 2010.02.24 06:55 | close | 11703 | 0.01 | 1.54605 | 0.00000 | 0.00000 | -0.49 | 9328.61 |
23409 | 2010.02.24 06:57 | buy | 11706 | 0.01 | 1.54565 | 0.00000 | 0.00000 | ||
23410 | 2010.02.24 06:59 | close | 11706 | 0.01 | 1.54598 | 0.00000 | 0.00000 | 0.33 | 9328.94 |
23411 | 2010.02.24 07:00 | close | 11705 | 0.01 | 1.54622 | 0.00000 | 0.00000 | -0.40 | 9328.54 |
23412 | 2010.02.24 07:02 | close | 11704 | 0.01 | 1.54627 | 0.00000 | 0.00000 | 0.36 | 9328.90 |
23413 | 2010.02.24 07:05 | buy | 11707 | 0.01 | 1.54624 | 0.00000 | 0.00000 | ||
23414 | 2010.02.24 07:05 | sell | 11708 | 0.01 | 1.54615 | 0.00000 | 0.00000 | ||
23415 | 2010.02.24 07:07 | sell | 11709 | 0.01 | 1.54638 | 0.00000 | 0.00000 | ||
23416 | 2010.02.24 07:10 | close | 11709 | 0.01 | 1.54601 | 0.00000 | 0.00000 | 0.37 | 9329.27 |
23417 | 2010.02.24 07:12 | buy | 11710 | 0.01 | 1.54613 | 0.00000 | 0.00000 | ||
23418 | 2010.02.24 07:15 | close | 11707 | 0.01 | 1.54558 | 0.00000 | 0.00000 | -0.66 | 9328.61 |
23419 | 2010.02.24 07:17 | close | 11708 | 0.01 | 1.54578 | 0.00000 | 0.00000 | 0.37 | 9328.98 |
23420 | 2010.02.24 07:20 | close | 11710 | 0.01 | 1.54512 | 0.00000 | 0.00000 | -1.01 | 9327.97 |
23421 | 2010.02.24 07:22 | buy | 11711 | 0.01 | 1.54544 | 0.00000 | 0.00000 | ||
23422 | 2010.02.24 07:22 | sell | 11712 | 0.01 | 1.54535 | 0.00000 | 0.00000 | ||
23423 | 2010.02.24 07:25 | buy | 11713 | 0.01 | 1.54532 | 0.00000 | 0.00000 | ||
23424 | 2010.02.24 07:27 | sell | 11714 | 0.01 | 1.54558 | 0.00000 | 0.00000 | ||
23425 | 2010.02.24 07:27 | close | 11711 | 0.01 | 1.54578 | 0.00000 | 0.00000 | 0.34 | 9328.31 |
23426 | 2010.02.24 07:30 | close | 11712 | 0.01 | 1.54584 | 0.00000 | 0.00000 | -0.49 | 9327.82 |
23427 | 2010.02.24 07:40 | close | 11713 | 0.01 | 1.54480 | 0.00000 | 0.00000 | -0.52 | 9327.30 |
23428 | 2010.02.24 07:43 | close | 11714 | 0.01 | 1.54502 | 0.00000 | 0.00000 | 0.56 | 9327.86 |
23429 | 2010.02.24 07:46 | buy | 11715 | 0.01 | 1.54434 | 0.00000 | 0.00000 | ||
23430 | 2010.02.24 07:46 | sell | 11716 | 0.01 | 1.54425 | 0.00000 | 0.00000 | ||
23431 | 2010.02.24 07:50 | sell | 11717 | 0.01 | 1.54452 | 0.00000 | 0.00000 | ||
23432 | 2010.02.24 07:56 | close | 11715 | 0.01 | 1.54480 | 0.00000 | 0.00000 | 0.46 | 9328.32 |
23433 | 2010.02.24 07:59 | close | 11716 | 0.01 | 1.54550 | 0.00000 | 0.00000 | -1.25 | 9327.07 |
23434 | 2010.02.24 08:00 | close | 11717 | 0.01 | 1.54549 | 0.00000 | 0.00000 | -0.97 | 9326.10 |
23435 | 2010.02.24 08:02 | buy | 11718 | 0.01 | 1.54606 | 0.00000 | 0.00000 | ||
23436 | 2010.02.24 08:02 | sell | 11719 | 0.01 | 1.54597 | 0.00000 | 0.00000 | ||
23437 | 2010.02.24 08:05 | buy | 11720 | 0.01 | 1.54591 | 0.00000 | 0.00000 | ||
23438 | 2010.02.24 08:07 | sell | 11721 | 0.01 | 1.54612 | 0.00000 | 0.00000 | ||
23439 | 2010.02.24 08:10 | close | 11718 | 0.01 | 1.54553 | 0.00000 | 0.00000 | -0.53 | 9325.57 |
23440 | 2010.02.24 08:12 | close | 11721 | 0.01 | 1.54577 | 0.00000 | 0.00000 | 0.35 | 9325.92 |
23441 | 2010.02.24 08:15 | close | 11719 | 0.01 | 1.54517 | 0.00000 | 0.00000 | 0.80 | 9326.72 |
23442 | 2010.02.24 08:17 | close | 11720 | 0.01 | 1.54523 | 0.00000 | 0.00000 | -0.68 | 9326.04 |
23443 | 2010.02.24 08:20 | buy | 11722 | 0.01 | 1.54458 | 0.00000 | 0.00000 | ||
23444 | 2010.02.24 08:20 | sell | 11723 | 0.01 | 1.54449 | 0.00000 | 0.00000 | ||
23445 | 2010.02.24 08:22 | close | 11723 | 0.01 | 1.54488 | 0.00000 | 0.00000 | -0.39 | 9325.65 |
23446 | 2010.02.24 08:25 | sell | 11724 | 0.01 | 1.54464 | 0.00000 | 0.00000 | ||
23447 | 2010.02.24 08:27 | close | 11722 | 0.01 | 1.54508 | 0.00000 | 0.00000 | 0.50 | 9326.15 |
23448 | 2010.02.24 08:27 | close | 11724 | 0.01 | 1.54508 | 0.00000 | 0.00000 | -0.44 | 9325.71 |
23449 | 2010.02.24 08:30 | buy | 11725 | 0.01 | 1.54504 | 0.00000 | 0.00000 | ||
23450 | 2010.02.24 08:30 | sell | 11726 | 0.01 | 1.54495 | 0.00000 | 0.00000 | ||
23451 | 2010.02.24 08:32 | buy | 11727 | 0.01 | 1.54485 | 0.00000 | 0.00000 | ||
23452 | 2010.02.24 08:35 | close | 11725 | 0.01 | 1.54447 | 0.00000 | 0.00000 | -0.57 | 9325.14 |
23453 | 2010.02.24 08:37 | sell | 11728 | 0.01 | 1.54506 | 0.00000 | 0.00000 | ||
23454 | 2010.02.24 08:40 | close | 11726 | 0.01 | 1.54396 | 0.00000 | 0.00000 | 0.99 | 9326.13 |
23455 | 2010.02.24 08:42 | close | 11727 | 0.01 | 1.54417 | 0.00000 | 0.00000 | -0.68 | 9325.45 |
23456 | 2010.02.24 08:45 | close | 11728 | 0.01 | 1.54308 | 0.00000 | 0.00000 | 1.98 | 9327.43 |
23457 | 2010.02.24 08:47 | buy | 11729 | 0.01 | 1.54337 | 0.00000 | 0.00000 | ||
23458 | 2010.02.24 08:47 | sell | 11730 | 0.01 | 1.54328 | 0.00000 | 0.00000 | ||
23459 | 2010.02.24 08:50 | close | 11729 | 0.01 | 1.54180 | 0.00000 | 0.00000 | -1.57 | 9325.86 |
23460 | 2010.02.24 08:52 | close | 11730 | 0.01 | 1.54248 | 0.00000 | 0.00000 | 0.80 | 9326.66 |
23461 | 2010.02.24 08:55 | buy | 11731 | 0.01 | 1.54219 | 0.00000 | 0.00000 | ||
23462 | 2010.02.24 08:55 | sell | 11732 | 0.01 | 1.54210 | 0.00000 | 0.00000 | ||
23463 | 2010.02.24 08:57 | close | 11731 | 0.01 | 1.54299 | 0.00000 | 0.00000 | 0.80 | 9327.46 |
23464 | 2010.02.24 08:59 | close | 11732 | 0.01 | 1.54284 | 0.00000 | 0.00000 | -0.74 | 9326.72 |
23465 | 2010.02.24 09:00 | buy | 11733 | 0.01 | 1.54284 | 0.00000 | 0.00000 | ||
23466 | 2010.02.24 09:00 | sell | 11734 | 0.01 | 1.54275 | 0.00000 | 0.00000 | ||
23467 | 2010.02.24 09:03 | sell | 11735 | 0.01 | 1.54287 | 0.00000 | 0.00000 | ||
23468 | 2010.02.24 09:06 | close | 11734 | 0.01 | 1.54323 | 0.00000 | 0.00000 | -0.48 | 9326.24 |
23469 | 2010.02.24 09:10 | buy | 11736 | 0.01 | 1.54270 | 0.00000 | 0.00000 | ||
23470 | 2010.02.24 09:13 | close | 11733 | 0.01 | 1.54393 | 0.00000 | 0.00000 | 1.09 | 9327.33 |
23471 | 2010.02.24 09:16 | close | 11735 | 0.01 | 1.54375 | 0.00000 | 0.00000 | -0.88 | 9326.45 |
23472 | 2010.02.24 09:20 | close | 11736 | 0.01 | 1.54472 | 0.00000 | 0.00000 | 2.02 | 9328.47 |
23473 | 2010.02.24 09:23 | buy | 11737 | 0.01 | 1.54455 | 0.00000 | 0.00000 | ||
23474 | 2010.02.24 09:23 | sell | 11738 | 0.01 | 1.54446 | 0.00000 | 0.00000 | ||
23475 | 2010.02.24 09:30 | close | 11737 | 0.01 | 1.54551 | 0.00000 | 0.00000 | 0.96 | 9329.43 |
23476 | 2010.02.24 09:32 | close | 11738 | 0.01 | 1.54569 | 0.00000 | 0.00000 | -1.23 | 9328.20 |
23477 | 2010.02.24 09:35 | buy | 11739 | 0.01 | 1.54539 | 0.00000 | 0.00000 | ||
23478 | 2010.02.24 09:35 | sell | 11740 | 0.01 | 1.54530 | 0.00000 | 0.00000 | ||
23479 | 2010.02.24 09:37 | close | 11739 | 0.01 | 1.54590 | 0.00000 | 0.00000 | 0.51 | 9328.71 |
23480 | 2010.02.24 09:40 | close | 11740 | 0.01 | 1.54478 | 0.00000 | 0.00000 | 0.52 | 9329.23 |
23481 | 2010.02.24 09:42 | buy | 11741 | 0.01 | 1.54508 | 0.00000 | 0.00000 | ||
23482 | 2010.02.24 09:42 | sell | 11742 | 0.01 | 1.54499 | 0.00000 | 0.00000 | ||
23483 | 2010.02.24 09:45 | close | 11741 | 0.01 | 1.54379 | 0.00000 | 0.00000 | -1.29 | 9327.94 |
23484 | 2010.02.24 09:47 | close | 11742 | 0.01 | 1.54418 | 0.00000 | 0.00000 | 0.81 | 9328.75 |
23485 | 2010.02.24 09:50 | buy | 11743 | 0.01 | 1.54267 | 0.00000 | 0.00000 | ||
23486 | 2010.02.24 09:50 | sell | 11744 | 0.01 | 1.54258 | 0.00000 | 0.00000 | ||
23487 | 2010.02.24 09:52 | close | 11743 | 0.01 | 1.54318 | 0.00000 | 0.00000 | 0.51 | 9329.26 |
23488 | 2010.02.24 09:55 | buy | 11745 | 0.01 | 1.54297 | 0.00000 | 0.00000 | ||
23489 | 2010.02.24 09:55 | sell | 11746 | 0.01 | 1.54288 | 0.00000 | 0.00000 | ||
23490 | 2010.02.24 09:57 | close | 11744 | 0.01 | 1.54388 | 0.00000 | 0.00000 | -1.30 | 9327.96 |
23491 | 2010.02.24 09:59 | close | 11745 | 0.01 | 1.54328 | 0.00000 | 0.00000 | 0.31 | 9328.27 |
23492 | 2010.02.24 10:00 | buy | 11747 | 0.01 | 1.54321 | 0.00000 | 0.00000 | ||
23493 | 2010.02.24 10:00 | sell | 11748 | 0.01 | 1.54312 | 0.00000 | 0.00000 | ||
23494 | 2010.02.24 10:02 | close | 11746 | 0.01 | 1.54161 | 0.00000 | 0.00000 | 1.27 | 9329.54 |
23495 | 2010.02.24 10:05 | close | 11747 | 0.01 | 1.54173 | 0.00000 | 0.00000 | -1.48 | 9328.06 |
23496 | 2010.02.24 10:07 | close | 11748 | 0.01 | 1.54140 | 0.00000 | 0.00000 | 1.72 | 9329.78 |
23497 | 2010.02.24 10:10 | buy | 11749 | 0.01 | 1.54245 | 0.00000 | 0.00000 | ||
23498 | 2010.02.24 10:10 | sell | 11750 | 0.01 | 1.54236 | 0.00000 | 0.00000 | ||
23499 | 2010.02.24 10:12 | buy | 11751 | 0.01 | 1.54224 | 0.00000 | 0.00000 | ||
23500 | 2010.02.24 10:15 | close | 11749 | 0.01 | 1.54299 | 0.00000 | 0.00000 | 0.54 | 9330.32 |
23501 | 2010.02.24 10:17 | close | 11750 | 0.01 | 1.54287 | 0.00000 | 0.00000 | -0.51 | 9329.81 |
23502 | 2010.02.24 10:20 | close | 11751 | 0.01 | 1.54362 | 0.00000 | 0.00000 | 1.38 | 9331.19 |
23503 | 2010.02.24 10:22 | buy | 11752 | 0.01 | 1.54329 | 0.00000 | 0.00000 | ||
23504 | 2010.02.24 10:22 | sell | 11753 | 0.01 | 1.54320 | 0.00000 | 0.00000 | ||
23505 | 2010.02.24 10:25 | sell | 11754 | 0.01 | 1.54341 | 0.00000 | 0.00000 | ||
23506 | 2010.02.24 10:27 | close | 11752 | 0.01 | 1.54278 | 0.00000 | 0.00000 | -0.51 | 9330.68 |
23507 | 2010.02.24 10:30 | close | 11753 | 0.01 | 1.54361 | 0.00000 | 0.00000 | -0.41 | 9330.27 |
23508 | 2010.02.24 10:32 | close | 11754 | 0.01 | 1.54299 | 0.00000 | 0.00000 | 0.42 | 9330.69 |
23509 | 2010.02.24 10:35 | buy | 11755 | 0.01 | 1.54316 | 0.00000 | 0.00000 | ||
23510 | 2010.02.24 10:35 | sell | 11756 | 0.01 | 1.54307 | 0.00000 | 0.00000 | ||
23511 | 2010.02.24 10:37 | close | 11755 | 0.01 | 1.54273 | 0.00000 | 0.00000 | -0.43 | 9330.26 |
23512 | 2010.02.24 10:40 | close | 11756 | 0.01 | 1.54367 | 0.00000 | 0.00000 | -0.60 | 9329.66 |
23513 | 2010.02.24 10:42 | buy | 11757 | 0.01 | 1.54350 | 0.00000 | 0.00000 | ||
23514 | 2010.02.24 10:42 | sell | 11758 | 0.01 | 1.54341 | 0.00000 | 0.00000 | ||
23515 | 2010.02.24 10:45 | close | 11757 | 0.01 | 1.54408 | 0.00000 | 0.00000 | 0.58 | 9330.24 |
23516 | 2010.02.24 10:47 | close | 11758 | 0.01 | 1.54400 | 0.00000 | 0.00000 | -0.59 | 9329.65 |
23517 | 2010.02.24 10:50 | buy | 11759 | 0.01 | 1.54468 | 0.00000 | 0.00000 | ||
23518 | 2010.02.24 10:50 | sell | 11760 | 0.01 | 1.54459 | 0.00000 | 0.00000 | ||
23519 | 2010.02.24 10:52 | close | 11759 | 0.01 | 1.54425 | 0.00000 | 0.00000 | -0.43 | 9329.22 |
23520 | 2010.02.24 10:55 | buy | 11761 | 0.01 | 1.54451 | 0.00000 | 0.00000 | ||
23521 | 2010.02.24 10:57 | close | 11760 | 0.01 | 1.54400 | 0.00000 | 0.00000 | 0.59 | 9329.81 |
23522 | 2010.02.24 10:59 | close | 11761 | 0.01 | 1.54387 | 0.00000 | 0.00000 | -0.64 | 9329.17 |
23523 | 2010.02.24 11:00 | buy | 11762 | 0.01 | 1.54385 | 0.00000 | 0.00000 | ||
23524 | 2010.02.24 11:00 | sell | 11763 | 0.01 | 1.54376 | 0.00000 | 0.00000 | ||
23525 | 2010.02.24 11:02 | close | 11762 | 0.01 | 1.54536 | 0.00000 | 0.00000 | 1.51 | 9330.68 |
23526 | 2010.02.24 11:05 | close | 11763 | 0.01 | 1.54523 | 0.00000 | 0.00000 | -1.47 | 9329.21 |
23527 | 2010.02.24 11:07 | buy | 11764 | 0.01 | 1.54568 | 0.00000 | 0.00000 | ||
23528 | 2010.02.24 11:07 | sell | 11765 | 0.01 | 1.54559 | 0.00000 | 0.00000 | ||
23529 | 2010.02.24 11:10 | close | 11764 | 0.01 | 1.54468 | 0.00000 | 0.00000 | -1.00 | 9328.21 |
23530 | 2010.02.24 11:12 | close | 11765 | 0.01 | 1.54500 | 0.00000 | 0.00000 | 0.59 | 9328.80 |
23531 | 2010.02.24 11:15 | buy | 11766 | 0.01 | 1.54410 | 0.00000 | 0.00000 | ||
23532 | 2010.02.24 11:15 | sell | 11767 | 0.01 | 1.54401 | 0.00000 | 0.00000 | ||
23533 | 2010.02.24 11:17 | sell | 11768 | 0.01 | 1.54423 | 0.00000 | 0.00000 | ||
23534 | 2010.02.24 11:20 | close | 11766 | 0.01 | 1.54310 | 0.00000 | 0.00000 | -1.00 | 9327.80 |
23535 | 2010.02.24 11:22 | close | 11767 | 0.01 | 1.54364 | 0.00000 | 0.00000 | 0.37 | 9328.17 |
23536 | 2010.02.24 11:25 | close | 11768 | 0.01 | 1.54342 | 0.00000 | 0.00000 | 0.81 | 9328.98 |
23537 | 2010.02.24 11:27 | buy | 11769 | 0.01 | 1.54410 | 0.00000 | 0.00000 | ||
23538 | 2010.02.24 11:27 | sell | 11770 | 0.01 | 1.54401 | 0.00000 | 0.00000 | ||
23539 | 2010.02.24 11:27 | close | 11769 | 0.01 | 1.54355 | 0.00000 | 0.00000 | -0.55 | 9328.43 |
23540 | 2010.02.24 11:30 | close | 11770 | 0.01 | 1.54358 | 0.00000 | 0.00000 | 0.43 | 9328.86 |
23541 | 2010.02.24 11:33 | buy | 11771 | 0.01 | 1.54545 | 0.00000 | 0.00000 | ||
23542 | 2010.02.24 11:33 | sell | 11772 | 0.01 | 1.54536 | 0.00000 | 0.00000 | ||
23543 | 2010.02.24 11:36 | close | 11771 | 0.01 | 1.54498 | 0.00000 | 0.00000 | -0.47 | 9328.39 |
23544 | 2010.02.24 11:40 | close | 11772 | 0.01 | 1.54657 | 0.00000 | 0.00000 | -1.21 | 9327.18 |
23545 | 2010.02.24 11:43 | buy | 11773 | 0.01 | 1.54620 | 0.00000 | 0.00000 | ||
23546 | 2010.02.24 11:43 | sell | 11774 | 0.01 | 1.54611 | 0.00000 | 0.00000 | ||
23547 | 2010.02.24 11:46 | close | 11773 | 0.01 | 1.54760 | 0.00000 | 0.00000 | 1.40 | 9328.58 |
23548 | 2010.02.24 11:50 | close | 11774 | 0.01 | 1.54694 | 0.00000 | 0.00000 | -0.83 | 9327.75 |
23549 | 2010.02.24 11:53 | buy | 11775 | 0.01 | 1.54732 | 0.00000 | 0.00000 | ||
23550 | 2010.02.24 11:53 | sell | 11776 | 0.01 | 1.54723 | 0.00000 | 0.00000 | ||
23551 | 2010.02.24 11:56 | close | 11775 | 0.01 | 1.54611 | 0.00000 | 0.00000 | -1.21 | 9326.54 |
23552 | 2010.02.24 11:59 | close | 11776 | 0.01 | 1.54547 | 0.00000 | 0.00000 | 1.76 | 9328.30 |
23553 | 2010.02.24 12:00 | buy | 11777 | 0.01 | 1.54551 | 0.00000 | 0.00000 | ||
23554 | 2010.02.24 12:00 | sell | 11778 | 0.01 | 1.54542 | 0.00000 | 0.00000 | ||
23555 | 2010.02.24 12:02 | sell | 11779 | 0.01 | 1.54572 | 0.00000 | 0.00000 | ||
23556 | 2010.02.24 12:07 | close | 11777 | 0.01 | 1.54598 | 0.00000 | 0.00000 | 0.47 | 9328.77 |
23557 | 2010.02.24 12:10 | close | 11778 | 0.01 | 1.54502 | 0.00000 | 0.00000 | 0.40 | 9329.17 |
23558 | 2010.02.24 12:12 | close | 11779 | 0.01 | 1.54528 | 0.00000 | 0.00000 | 0.44 | 9329.61 |
23559 | 2010.02.24 12:15 | buy | 11780 | 0.01 | 1.54422 | 0.00000 | 0.00000 | ||
23560 | 2010.02.24 12:15 | sell | 11781 | 0.01 | 1.54413 | 0.00000 | 0.00000 | ||
23561 | 2010.02.24 12:17 | sell | 11782 | 0.01 | 1.54440 | 0.00000 | 0.00000 | ||
23562 | 2010.02.24 12:20 | close | 11780 | 0.01 | 1.54308 | 0.00000 | 0.00000 | -1.14 | 9328.47 |
23563 | 2010.02.24 12:22 | close | 11781 | 0.01 | 1.54370 | 0.00000 | 0.00000 | 0.43 | 9328.90 |
23564 | 2010.02.24 12:25 | close | 11782 | 0.01 | 1.54343 | 0.00000 | 0.00000 | 0.97 | 9329.87 |
23565 | 2010.02.24 12:27 | buy | 11783 | 0.01 | 1.54422 | 0.00000 | 0.00000 | ||
23566 | 2010.02.24 12:27 | sell | 11784 | 0.01 | 1.54413 | 0.00000 | 0.00000 | ||
23567 | 2010.02.24 12:30 | sell | 11785 | 0.01 | 1.54429 | 0.00000 | 0.00000 | ||
23568 | 2010.02.24 12:32 | buy | 11786 | 0.01 | 1.54402 | 0.00000 | 0.00000 | ||
23569 | 2010.02.24 12:37 | close | 11783 | 0.01 | 1.54379 | 0.00000 | 0.00000 | -0.43 | 9329.44 |
23570 | 2010.02.24 12:40 | close | 11784 | 0.01 | 1.54457 | 0.00000 | 0.00000 | -0.44 | 9329.00 |
23571 | 2010.02.24 12:42 | close | 11786 | 0.01 | 1.54434 | 0.00000 | 0.00000 | 0.32 | 9329.32 |
23572 | 2010.02.24 12:45 | close | 11785 | 0.01 | 1.54498 | 0.00000 | 0.00000 | -0.69 | 9328.63 |
23573 | 2010.02.24 12:47 | buy | 11787 | 0.01 | 1.54484 | 0.00000 | 0.00000 | ||
23574 | 2010.02.24 12:47 | sell | 11788 | 0.01 | 1.54475 | 0.00000 | 0.00000 | ||
23575 | 2010.02.24 12:50 | close | 11787 | 0.01 | 1.54530 | 0.00000 | 0.00000 | 0.46 | 9329.09 |
23576 | 2010.02.24 12:52 | buy | 11789 | 0.01 | 1.54512 | 0.00000 | 0.00000 | ||
23577 | 2010.02.24 12:52 | sell | 11790 | 0.01 | 1.54503 | 0.00000 | 0.00000 | ||
23578 | 2010.02.24 12:55 | close | 11788 | 0.01 | 1.54525 | 0.00000 | 0.00000 | -0.50 | 9328.59 |
23579 | 2010.02.24 12:57 | buy | 11791 | 0.01 | 1.54484 | 0.00000 | 0.00000 | ||
23580 | 2010.02.24 13:02 | close | 11789 | 0.01 | 1.54565 | 0.00000 | 0.00000 | 0.53 | 9329.12 |
23581 | 2010.02.24 13:05 | close | 11790 | 0.01 | 1.54554 | 0.00000 | 0.00000 | -0.51 | 9328.61 |
23582 | 2010.02.24 13:07 | close | 11791 | 0.01 | 1.54585 | 0.00000 | 0.00000 | 1.01 | 9329.62 |
23583 | 2010.02.24 13:10 | buy | 11792 | 0.01 | 1.54514 | 0.00000 | 0.00000 | ||
23584 | 2010.02.24 13:10 | sell | 11793 | 0.01 | 1.54505 | 0.00000 | 0.00000 | ||
23585 | 2010.02.24 13:12 | sell | 11794 | 0.01 | 1.54525 | 0.00000 | 0.00000 | ||
23586 | 2010.02.24 13:15 | close | 11792 | 0.01 | 1.54444 | 0.00000 | 0.00000 | -0.70 | 9328.92 |
23587 | 2010.02.24 13:17 | close | 11793 | 0.01 | 1.54473 | 0.00000 | 0.00000 | 0.32 | 9329.24 |
23588 | 2010.02.24 13:20 | close | 11794 | 0.01 | 1.54373 | 0.00000 | 0.00000 | 1.52 | 9330.76 |
23589 | 2010.02.24 13:22 | buy | 11795 | 0.01 | 1.54413 | 0.00000 | 0.00000 | ||
23590 | 2010.02.24 13:22 | sell | 11796 | 0.01 | 1.54404 | 0.00000 | 0.00000 | ||
23591 | 2010.02.24 13:25 | buy | 11797 | 0.01 | 1.54393 | 0.00000 | 0.00000 | ||
23592 | 2010.02.24 13:27 | close | 11795 | 0.01 | 1.54444 | 0.00000 | 0.00000 | 0.31 | 9331.07 |
23593 | 2010.02.24 13:32 | close | 11796 | 0.01 | 1.54499 | 0.00000 | 0.00000 | -0.95 | 9330.12 |
23594 | 2010.02.24 13:35 | close | 11797 | 0.01 | 1.54471 | 0.00000 | 0.00000 | 0.78 | 9330.90 |
23595 | 2010.02.24 13:37 | buy | 11798 | 0.01 | 1.54517 | 0.00000 | 0.00000 | ||
23596 | 2010.02.24 13:37 | sell | 11799 | 0.01 | 1.54508 | 0.00000 | 0.00000 | ||
23597 | 2010.02.24 13:40 | close | 11798 | 0.01 | 1.54434 | 0.00000 | 0.00000 | -0.83 | 9330.07 |
23598 | 2010.02.24 13:42 | close | 11799 | 0.01 | 1.54462 | 0.00000 | 0.00000 | 0.46 | 9330.53 |
23599 | 2010.02.24 13:45 | buy | 11800 | 0.01 | 1.54388 | 0.00000 | 0.00000 | ||
23600 | 2010.02.24 13:45 | sell | 11801 | 0.01 | 1.54379 | 0.00000 | 0.00000 | ||
23601 | 2010.02.24 13:47 | sell | 11802 | 0.01 | 1.54397 | 0.00000 | 0.00000 | ||
23602 | 2010.02.24 13:50 | close | 11800 | 0.01 | 1.54305 | 0.00000 | 0.00000 | -0.83 | 9329.70 |
23603 | 2010.02.24 13:52 | close | 11802 | 0.01 | 1.54351 | 0.00000 | 0.00000 | 0.46 | 9330.16 |
23604 | 2010.02.24 13:55 | close | 11801 | 0.01 | 1.54332 | 0.00000 | 0.00000 | 0.47 | 9330.63 |
23605 | 2010.02.24 13:57 | buy | 11803 | 0.01 | 1.54388 | 0.00000 | 0.00000 | ||
23606 | 2010.02.24 13:57 | sell | 11804 | 0.01 | 1.54379 | 0.00000 | 0.00000 | ||
23607 | 2010.02.24 14:02 | close | 11803 | 0.01 | 1.54431 | 0.00000 | 0.00000 | 0.43 | 9331.06 |
23608 | 2010.02.24 14:05 | buy | 11805 | 0.01 | 1.54412 | 0.00000 | 0.00000 | ||
23609 | 2010.02.24 14:05 | sell | 11806 | 0.01 | 1.54403 | 0.00000 | 0.00000 | ||
23610 | 2010.02.24 14:07 | close | 11804 | 0.01 | 1.54468 | 0.00000 | 0.00000 | -0.89 | 9330.17 |
23611 | 2010.02.24 14:10 | close | 11805 | 0.01 | 1.54347 | 0.00000 | 0.00000 | -0.65 | 9329.52 |
23612 | 2010.02.24 14:12 | buy | 11807 | 0.01 | 1.54384 | 0.00000 | 0.00000 | ||
23613 | 2010.02.24 14:15 | close | 11806 | 0.01 | 1.54271 | 0.00000 | 0.00000 | 1.32 | 9330.84 |
23614 | 2010.02.24 14:17 | close | 11807 | 0.01 | 1.54290 | 0.00000 | 0.00000 | -0.94 | 9329.90 |
23615 | 2010.02.24 14:20 | buy | 11808 | 0.01 | 1.54159 | 0.00000 | 0.00000 | ||
23616 | 2010.02.24 14:20 | sell | 11809 | 0.01 | 1.54150 | 0.00000 | 0.00000 | ||
23617 | 2010.02.24 14:22 | close | 11808 | 0.01 | 1.54206 | 0.00000 | 0.00000 | 0.47 | 9330.37 |
23618 | 2010.02.24 14:25 | buy | 11810 | 0.01 | 1.54187 | 0.00000 | 0.00000 | ||
23619 | 2010.02.24 14:25 | sell | 11811 | 0.01 | 1.54178 | 0.00000 | 0.00000 | ||
23620 | 2010.02.24 14:27 | close | 11809 | 0.01 | 1.54271 | 0.00000 | 0.00000 | -1.21 | 9329.16 |
23621 | 2010.02.24 14:32 | close | 11810 | 0.01 | 1.54227 | 0.00000 | 0.00000 | 0.40 | 9329.56 |
23622 | 2010.02.24 14:35 | buy | 11812 | 0.01 | 1.54216 | 0.00000 | 0.00000 | ||
23623 | 2010.02.24 14:35 | sell | 11813 | 0.01 | 1.54207 | 0.00000 | 0.00000 | ||
23624 | 2010.02.24 14:37 | close | 11811 | 0.01 | 1.54257 | 0.00000 | 0.00000 | -0.79 | 9328.77 |
23625 | 2010.02.24 14:40 | close | 11812 | 0.01 | 1.54165 | 0.00000 | 0.00000 | -0.51 | 9328.26 |
23626 | 2010.02.24 14:42 | buy | 11814 | 0.01 | 1.54195 | 0.00000 | 0.00000 | ||
23627 | 2010.02.24 14:45 | close | 11813 | 0.01 | 1.54113 | 0.00000 | 0.00000 | 0.94 | 9329.20 |
23628 | 2010.02.24 14:47 | close | 11814 | 0.01 | 1.54124 | 0.00000 | 0.00000 | -0.71 | 9328.49 |
23629 | 2010.02.24 14:50 | buy | 11815 | 0.01 | 1.54030 | 0.00000 | 0.00000 | ||
23630 | 2010.02.24 14:50 | sell | 11816 | 0.01 | 1.54021 | 0.00000 | 0.00000 | ||
23631 | 2010.02.24 14:52 | close | 11815 | 0.01 | 1.54062 | 0.00000 | 0.00000 | 0.32 | 9328.81 |
23632 | 2010.02.24 14:55 | buy | 11817 | 0.01 | 1.54051 | 0.00000 | 0.00000 | ||
23633 | 2010.02.24 14:55 | sell | 11818 | 0.01 | 1.54042 | 0.00000 | 0.00000 | ||
23634 | 2010.02.24 14:57 | close | 11816 | 0.01 | 1.54113 | 0.00000 | 0.00000 | -0.92 | 9327.89 |
23635 | 2010.02.24 14:59 | close | 11817 | 0.01 | 1.54131 | 0.00000 | 0.00000 | 0.80 | 9328.69 |
23636 | 2010.02.24 15:00 | close | 11818 | 0.01 | 1.54140 | 0.00000 | 0.00000 | -0.98 | 9327.71 |
23637 | 2010.02.24 15:02 | buy | 11819 | 0.01 | 1.54146 | 0.00000 | 0.00000 | ||
23638 | 2010.02.24 15:02 | sell | 11820 | 0.01 | 1.54137 | 0.00000 | 0.00000 | ||
23639 | 2010.02.24 15:05 | buy | 11821 | 0.01 | 1.54135 | 0.00000 | 0.00000 | ||
23640 | 2010.02.24 15:07 | sell | 11822 | 0.01 | 1.54148 | 0.00000 | 0.00000 | ||
23641 | 2010.02.24 15:10 | close | 11819 | 0.01 | 1.54104 | 0.00000 | 0.00000 | -0.42 | 9327.29 |
23642 | 2010.02.24 15:12 | buy | 11823 | 0.01 | 1.54124 | 0.00000 | 0.00000 | ||
23643 | 2010.02.24 15:15 | close | 11820 | 0.01 | 1.54080 | 0.00000 | 0.00000 | 0.57 | 9327.86 |
23644 | 2010.02.24 15:17 | close | 11821 | 0.01 | 1.54082 | 0.00000 | 0.00000 | -0.53 | 9327.33 |
23645 | 2010.02.24 15:20 | close | 11822 | 0.01 | 1.54036 | 0.00000 | 0.00000 | 1.12 | 9328.45 |
23646 | 2010.02.24 15:22 | close | 11823 | 0.01 | 1.54049 | 0.00000 | 0.00000 | -0.75 | 9327.70 |
23647 | 2010.02.24 15:25 | buy | 11824 | 0.01 | 1.54047 | 0.00000 | 0.00000 | ||
23648 | 2010.02.24 15:25 | sell | 11825 | 0.01 | 1.54038 | 0.00000 | 0.00000 | ||
23649 | 2010.02.24 15:27 | close | 11825 | 0.01 | 1.54080 | 0.00000 | 0.00000 | -0.42 | 9327.28 |
23650 | 2010.02.24 15:27 | sell | 11826 | 0.01 | 1.54058 | 0.00000 | 0.00000 | ||
23651 | 2010.02.24 15:33 | close | 11824 | 0.01 | 1.54204 | 0.00000 | 0.00000 | 1.57 | 9328.85 |
23652 | 2010.02.24 15:36 | close | 11826 | 0.01 | 1.54183 | 0.00000 | 0.00000 | -1.25 | 9327.60 |
23653 | 2010.02.24 15:40 | buy | 11827 | 0.01 | 1.54304 | 0.00000 | 0.00000 | ||
23654 | 2010.02.24 15:40 | sell | 11828 | 0.01 | 1.54295 | 0.00000 | 0.00000 | ||
23655 | 2010.02.24 15:43 | buy | 11829 | 0.01 | 1.54274 | 0.00000 | 0.00000 | ||
23656 | 2010.02.24 15:46 | close | 11827 | 0.01 | 1.54386 | 0.00000 | 0.00000 | 0.82 | 9328.42 |
23657 | 2010.02.24 15:50 | close | 11829 | 0.01 | 1.54325 | 0.00000 | 0.00000 | 0.51 | 9328.93 |
23658 | 2010.02.24 15:53 | close | 11828 | 0.01 | 1.54365 | 0.00000 | 0.00000 | -0.70 | 9328.23 |
23659 | 2010.02.24 15:56 | buy | 11830 | 0.01 | 1.54274 | 0.00000 | 0.00000 | ||
23660 | 2010.02.24 15:56 | sell | 11831 | 0.01 | 1.54265 | 0.00000 | 0.00000 | ||
23661 | 2010.02.24 15:59 | close | 11830 | 0.01 | 1.54318 | 0.00000 | 0.00000 | 0.44 | 9328.67 |
23662 | 2010.02.24 16:00 | close | 11831 | 0.01 | 1.54337 | 0.00000 | 0.00000 | -0.72 | 9327.95 |
23663 | 2010.02.24 16:02 | buy | 11832 | 0.01 | 1.54492 | 0.00000 | 0.00000 | ||
23664 | 2010.02.24 16:02 | sell | 11833 | 0.01 | 1.54483 | 0.00000 | 0.00000 | ||
23665 | 2010.02.24 16:05 | close | 11832 | 0.01 | 1.54444 | 0.00000 | 0.00000 | -0.48 | 9327.47 |
23666 | 2010.02.24 16:07 | close | 11833 | 0.01 | 1.54530 | 0.00000 | 0.00000 | -0.47 | 9327.00 |
23667 | 2010.02.24 16:10 | buy | 11834 | 0.01 | 1.54377 | 0.00000 | 0.00000 | ||
23668 | 2010.02.24 16:10 | sell | 11835 | 0.01 | 1.54368 | 0.00000 | 0.00000 | ||
23669 | 2010.02.24 16:12 | close | 11835 | 0.01 | 1.54415 | 0.00000 | 0.00000 | -0.47 | 9326.53 |
23670 | 2010.02.24 16:15 | close | 11834 | 0.01 | 1.54253 | 0.00000 | 0.00000 | -1.24 | 9325.29 |
23671 | 2010.02.24 16:17 | buy | 11836 | 0.01 | 1.54300 | 0.00000 | 0.00000 | ||
23672 | 2010.02.24 16:17 | sell | 11837 | 0.01 | 1.54291 | 0.00000 | 0.00000 | ||
23673 | 2010.02.24 16:20 | close | 11836 | 0.01 | 1.54100 | 0.00000 | 0.00000 | -2.00 | 9323.29 |
23674 | 2010.02.24 16:22 | close | 11837 | 0.01 | 1.54186 | 0.00000 | 0.00000 | 1.05 | 9324.34 |
23675 | 2010.02.24 16:25 | buy | 11838 | 0.01 | 1.54147 | 0.00000 | 0.00000 | ||
23676 | 2010.02.24 16:25 | sell | 11839 | 0.01 | 1.54138 | 0.00000 | 0.00000 | ||
23677 | 2010.02.24 16:27 | close | 11838 | 0.01 | 1.54253 | 0.00000 | 0.00000 | 1.06 | 9325.40 |
23678 | 2010.02.24 16:30 | close | 11839 | 0.01 | 1.54257 | 0.00000 | 0.00000 | -1.19 | 9324.21 |
23679 | 2010.02.24 16:32 | buy | 11840 | 0.01 | 1.54175 | 0.00000 | 0.00000 | ||
23680 | 2010.02.24 16:32 | sell | 11841 | 0.01 | 1.54166 | 0.00000 | 0.00000 | ||
23681 | 2010.02.24 16:35 | close | 11840 | 0.01 | 1.54222 | 0.00000 | 0.00000 | 0.47 | 9324.68 |
23682 | 2010.02.24 16:37 | close | 11841 | 0.01 | 1.54119 | 0.00000 | 0.00000 | 0.47 | 9325.15 |
23683 | 2010.02.24 16:40 | buy | 11842 | 0.01 | 1.54399 | 0.00000 | 0.00000 | ||
23684 | 2010.02.24 16:40 | sell | 11843 | 0.01 | 1.54390 | 0.00000 | 0.00000 | ||
23685 | 2010.02.24 16:42 | close | 11842 | 0.01 | 1.54334 | 0.00000 | 0.00000 | -0.65 | 9324.50 |
23686 | 2010.02.24 16:45 | close | 11843 | 0.01 | 1.54566 | 0.00000 | 0.00000 | -1.76 | 9322.74 |
23687 | 2010.02.24 16:47 | buy | 11844 | 0.01 | 1.54510 | 0.00000 | 0.00000 | ||
23688 | 2010.02.24 16:47 | sell | 11845 | 0.01 | 1.54501 | 0.00000 | 0.00000 | ||
23689 | 2010.02.24 16:50 | close | 11844 | 0.01 | 1.54725 | 0.00000 | 0.00000 | 2.15 | 9324.89 |
23690 | 2010.02.24 16:52 | close | 11845 | 0.01 | 1.54622 | 0.00000 | 0.00000 | -1.21 | 9323.68 |
23691 | 2010.02.24 16:55 | buy | 11846 | 0.01 | 1.54678 | 0.00000 | 0.00000 | ||
23692 | 2010.02.24 16:55 | sell | 11847 | 0.01 | 1.54669 | 0.00000 | 0.00000 | ||
23693 | 2010.02.24 16:57 | close | 11846 | 0.01 | 1.54501 | 0.00000 | 0.00000 | -1.77 | 9321.91 |
23694 | 2010.02.24 16:59 | close | 11847 | 0.01 | 1.54492 | 0.00000 | 0.00000 | 1.77 | 9323.68 |
23695 | 2010.02.24 17:00 | buy | 11848 | 0.01 | 1.54492 | 0.00000 | 0.00000 | ||
23696 | 2010.02.24 17:00 | sell | 11849 | 0.01 | 1.54483 | 0.00000 | 0.00000 | ||
23697 | 2010.02.24 17:02 | close | 11848 | 0.01 | 1.54605 | 0.00000 | 0.00000 | 1.13 | 9324.81 |
23698 | 2010.02.24 17:05 | close | 11849 | 0.01 | 1.54568 | 0.00000 | 0.00000 | -0.85 | 9323.96 |
23699 | 2010.02.24 17:07 | buy | 11850 | 0.01 | 1.54660 | 0.00000 | 0.00000 | ||
23700 | 2010.02.24 17:07 | sell | 11851 | 0.01 | 1.54651 | 0.00000 | 0.00000 | ||
23701 | 2010.02.24 17:10 | close | 11850 | 0.01 | 1.54467 | 0.00000 | 0.00000 | -1.93 | 9322.03 |
23702 | 2010.02.24 17:12 | close | 11851 | 0.01 | 1.54522 | 0.00000 | 0.00000 | 1.29 | 9323.32 |
23703 | 2010.02.24 17:15 | buy | 11852 | 0.01 | 1.54337 | 0.00000 | 0.00000 | ||
23704 | 2010.02.24 17:15 | sell | 11853 | 0.01 | 1.54328 | 0.00000 | 0.00000 | ||
23705 | 2010.02.24 17:17 | close | 11852 | 0.01 | 1.54374 | 0.00000 | 0.00000 | 0.37 | 9323.69 |
23706 | 2010.02.24 17:20 | close | 11853 | 0.01 | 1.54153 | 0.00000 | 0.00000 | 1.75 | 9325.44 |
23707 | 2010.02.24 17:22 | buy | 11854 | 0.01 | 1.54245 | 0.00000 | 0.00000 | ||
23708 | 2010.02.24 17:22 | sell | 11855 | 0.01 | 1.54236 | 0.00000 | 0.00000 | ||
23709 | 2010.02.24 17:25 | close | 11854 | 0.01 | 1.54190 | 0.00000 | 0.00000 | -0.55 | 9324.89 |
23710 | 2010.02.24 17:27 | close | 11855 | 0.01 | 1.54337 | 0.00000 | 0.00000 | -1.01 | 9323.88 |
23711 | 2010.02.24 17:27 | buy | 11856 | 0.01 | 1.54268 | 0.00000 | 0.00000 | ||
23712 | 2010.02.24 17:27 | sell | 11857 | 0.01 | 1.54259 | 0.00000 | 0.00000 | ||
23713 | 2010.02.24 17:32 | close | 11856 | 0.01 | 1.54215 | 0.00000 | 0.00000 | -0.53 | 9323.35 |
23714 | 2010.02.24 17:35 | buy | 11858 | 0.01 | 1.54239 | 0.00000 | 0.00000 | ||
23715 | 2010.02.24 17:37 | close | 11857 | 0.01 | 1.54208 | 0.00000 | 0.00000 | 0.51 | 9323.86 |
23716 | 2010.02.24 17:40 | close | 11858 | 0.01 | 1.54277 | 0.00000 | 0.00000 | 0.38 | 9324.24 |
23717 | 2010.02.24 17:42 | buy | 11859 | 0.01 | 1.54271 | 0.00000 | 0.00000 | ||
23718 | 2010.02.24 17:42 | sell | 11860 | 0.01 | 1.54262 | 0.00000 | 0.00000 | ||
23719 | 2010.02.24 17:45 | close | 11859 | 0.01 | 1.54324 | 0.00000 | 0.00000 | 0.53 | 9324.77 |
23720 | 2010.02.24 17:47 | close | 11860 | 0.01 | 1.54317 | 0.00000 | 0.00000 | -0.55 | 9324.22 |
23721 | 2010.02.24 17:50 | buy | 11861 | 0.01 | 1.54380 | 0.00000 | 0.00000 | ||
23722 | 2010.02.24 17:50 | sell | 11862 | 0.01 | 1.54371 | 0.00000 | 0.00000 | ||
23723 | 2010.02.24 17:52 | close | 11861 | 0.01 | 1.54340 | 0.00000 | 0.00000 | -0.40 | 9323.82 |
23724 | 2010.02.24 17:55 | buy | 11863 | 0.01 | 1.54364 | 0.00000 | 0.00000 | ||
23725 | 2010.02.24 17:57 | close | 11862 | 0.01 | 1.54317 | 0.00000 | 0.00000 | 0.54 | 9324.36 |
23726 | 2010.02.24 17:59 | close | 11863 | 0.01 | 1.54309 | 0.00000 | 0.00000 | -0.55 | 9323.81 |
23727 | 2010.02.24 18:00 | buy | 11864 | 0.01 | 1.54319 | 0.00000 | 0.00000 | ||
23728 | 2010.02.24 18:00 | sell | 11865 | 0.01 | 1.54310 | 0.00000 | 0.00000 | ||
23729 | 2010.02.24 18:05 | buy | 11866 | 0.01 | 1.54295 | 0.00000 | 0.00000 | ||
23730 | 2010.02.24 18:07 | close | 11866 | 0.01 | 1.54325 | 0.00000 | 0.00000 | 0.30 | 9324.11 |
23731 | 2010.02.24 18:10 | close | 11864 | 0.01 | 1.54247 | 0.00000 | 0.00000 | -0.72 | 9323.39 |
23732 | 2010.02.24 18:12 | close | 11865 | 0.01 | 1.54276 | 0.00000 | 0.00000 | 0.34 | 9323.73 |
23733 | 2010.02.24 18:15 | buy | 11867 | 0.01 | 1.54198 | 0.00000 | 0.00000 | ||
23734 | 2010.02.24 18:15 | sell | 11868 | 0.01 | 1.54189 | 0.00000 | 0.00000 | ||
23735 | 2010.02.24 18:17 | sell | 11869 | 0.01 | 1.54208 | 0.00000 | 0.00000 | ||
23736 | 2010.02.24 18:20 | close | 11867 | 0.01 | 1.54111 | 0.00000 | 0.00000 | -0.87 | 9322.86 |
23737 | 2010.02.24 18:22 | close | 11869 | 0.01 | 1.54159 | 0.00000 | 0.00000 | 0.49 | 9323.35 |
23738 | 2010.02.24 18:25 | close | 11868 | 0.01 | 1.54139 | 0.00000 | 0.00000 | 0.50 | 9323.85 |
23739 | 2010.02.24 18:27 | buy | 11870 | 0.01 | 1.54198 | 0.00000 | 0.00000 | ||
23740 | 2010.02.24 18:27 | sell | 11871 | 0.01 | 1.54189 | 0.00000 | 0.00000 | ||
23741 | 2010.02.24 18:27 | sell | 11872 | 0.01 | 1.54202 | 0.00000 | 0.00000 | ||
23742 | 2010.02.24 18:33 | close | 11870 | 0.01 | 1.54132 | 0.00000 | 0.00000 | -0.66 | 9323.19 |
23743 | 2010.02.24 18:36 | close | 11872 | 0.01 | 1.54159 | 0.00000 | 0.00000 | 0.43 | 9323.62 |
23744 | 2010.02.24 18:40 | close | 11871 | 0.01 | 1.54087 | 0.00000 | 0.00000 | 1.02 | 9324.64 |
23745 | 2010.02.24 18:43 | buy | 11873 | 0.01 | 1.54105 | 0.00000 | 0.00000 | ||
23746 | 2010.02.24 18:43 | sell | 11874 | 0.01 | 1.54096 | 0.00000 | 0.00000 | ||
23747 | 2010.02.24 18:46 | close | 11873 | 0.01 | 1.54006 | 0.00000 | 0.00000 | -0.99 | 9323.65 |
23748 | 2010.02.24 18:50 | close | 11874 | 0.01 | 1.54051 | 0.00000 | 0.00000 | 0.45 | 9324.10 |
23749 | 2010.02.24 18:53 | buy | 11875 | 0.01 | 1.54033 | 0.00000 | 0.00000 | ||
23750 | 2010.02.24 18:53 | sell | 11876 | 0.01 | 1.54024 | 0.00000 | 0.00000 | ||
23751 | 2010.02.24 18:56 | close | 11875 | 0.01 | 1.54078 | 0.00000 | 0.00000 | 0.45 | 9324.55 |
23752 | 2010.02.24 18:59 | close | 11876 | 0.01 | 1.54152 | 0.00000 | 0.00000 | -1.28 | 9323.27 |
23753 | 2010.02.24 19:00 | buy | 11877 | 0.01 | 1.54157 | 0.00000 | 0.00000 | ||
23754 | 2010.02.24 19:00 | sell | 11878 | 0.01 | 1.54148 | 0.00000 | 0.00000 | ||
23755 | 2010.02.24 19:05 | buy | 11879 | 0.01 | 1.54141 | 0.00000 | 0.00000 | ||
23756 | 2010.02.24 19:10 | close | 11877 | 0.01 | 1.54109 | 0.00000 | 0.00000 | -0.48 | 9322.79 |
23757 | 2010.02.24 19:12 | buy | 11880 | 0.01 | 1.54129 | 0.00000 | 0.00000 | ||
23758 | 2010.02.24 19:15 | close | 11878 | 0.01 | 1.54083 | 0.00000 | 0.00000 | 0.65 | 9323.44 |
23759 | 2010.02.24 19:17 | close | 11879 | 0.01 | 1.54086 | 0.00000 | 0.00000 | -0.55 | 9322.89 |
23760 | 2010.02.24 19:20 | close | 11880 | 0.01 | 1.54028 | 0.00000 | 0.00000 | -1.01 | 9321.88 |
23761 | 2010.02.24 19:22 | buy | 11881 | 0.01 | 1.54060 | 0.00000 | 0.00000 | ||
23762 | 2010.02.24 19:22 | sell | 11882 | 0.01 | 1.54051 | 0.00000 | 0.00000 | ||
23763 | 2010.02.24 19:25 | buy | 11883 | 0.01 | 1.54049 | 0.00000 | 0.00000 | ||
23764 | 2010.02.24 19:27 | sell | 11884 | 0.01 | 1.54074 | 0.00000 | 0.00000 | ||
23765 | 2010.02.24 19:27 | close | 11883 | 0.01 | 1.54080 | 0.00000 | 0.00000 | 0.31 | 9322.19 |
23766 | 2010.02.24 19:40 | close | 11881 | 0.01 | 1.54111 | 0.00000 | 0.00000 | 0.51 | 9322.70 |
23767 | 2010.02.24 19:42 | close | 11882 | 0.01 | 1.54108 | 0.00000 | 0.00000 | -0.57 | 9322.13 |
23768 | 2010.02.24 19:45 | close | 11884 | 0.01 | 1.54154 | 0.00000 | 0.00000 | -0.80 | 9321.33 |
23769 | 2010.02.24 19:47 | buy | 11885 | 0.01 | 1.54143 | 0.00000 | 0.00000 | ||
23770 | 2010.02.24 19:47 | sell | 11886 | 0.01 | 1.54134 | 0.00000 | 0.00000 | ||
23771 | 2010.02.24 19:50 | close | 11885 | 0.01 | 1.54180 | 0.00000 | 0.00000 | 0.37 | 9321.70 |
23772 | 2010.02.24 19:52 | buy | 11887 | 0.01 | 1.54166 | 0.00000 | 0.00000 | ||
23773 | 2010.02.24 19:52 | sell | 11888 | 0.01 | 1.54157 | 0.00000 | 0.00000 | ||
23774 | 2010.02.24 19:55 | close | 11886 | 0.01 | 1.54177 | 0.00000 | 0.00000 | -0.43 | 9321.27 |
23775 | 2010.02.24 19:57 | buy | 11889 | 0.01 | 1.54143 | 0.00000 | 0.00000 | ||
23776 | 2010.02.24 19:59 | close | 11887 | 0.01 | 1.54102 | 0.00000 | 0.00000 | -0.64 | 9320.63 |
23777 | 2010.02.24 20:00 | close | 11888 | 0.01 | 1.54116 | 0.00000 | 0.00000 | 0.41 | 9321.04 |
23778 | 2010.02.24 20:05 | close | 11889 | 0.01 | 1.54098 | 0.00000 | 0.00000 | -0.45 | 9320.59 |
23779 | 2010.02.24 20:07 | buy | 11890 | 0.01 | 1.54125 | 0.00000 | 0.00000 | ||
23780 | 2010.02.24 20:07 | sell | 11891 | 0.01 | 1.54116 | 0.00000 | 0.00000 | ||
23781 | 2010.02.24 20:10 | close | 11890 | 0.01 | 1.54080 | 0.00000 | 0.00000 | -0.45 | 9320.14 |
23782 | 2010.02.24 20:12 | buy | 11892 | 0.01 | 1.54098 | 0.00000 | 0.00000 | ||
23783 | 2010.02.24 20:15 | close | 11891 | 0.01 | 1.54062 | 0.00000 | 0.00000 | 0.54 | 9320.68 |
23784 | 2010.02.24 20:17 | buy | 11893 | 0.01 | 1.54071 | 0.00000 | 0.00000 | ||
23785 | 2010.02.24 20:17 | sell | 11894 | 0.01 | 1.54062 | 0.00000 | 0.00000 | ||
23786 | 2010.02.24 20:20 | close | 11892 | 0.01 | 1.54017 | 0.00000 | 0.00000 | -0.81 | 9319.87 |
23787 | 2010.02.24 20:22 | buy | 11895 | 0.01 | 1.54044 | 0.00000 | 0.00000 | ||
23788 | 2010.02.24 20:25 | close | 11893 | 0.01 | 1.54026 | 0.00000 | 0.00000 | -0.45 | 9319.42 |
23789 | 2010.02.24 20:40 | close | 11894 | 0.01 | 1.54002 | 0.00000 | 0.00000 | 0.60 | 9320.02 |
23790 | 2010.02.24 20:42 | buy | 11896 | 0.01 | 1.54021 | 0.00000 | 0.00000 | ||
23791 | 2010.02.24 20:42 | sell | 11897 | 0.01 | 1.54012 | 0.00000 | 0.00000 | ||
23792 | 2010.02.24 20:45 | close | 11895 | 0.01 | 1.53936 | 0.00000 | 0.00000 | -1.08 | 9318.94 |
23793 | 2010.02.24 20:47 | close | 11896 | 0.01 | 1.53955 | 0.00000 | 0.00000 | -0.66 | 9318.28 |
23794 | 2010.02.24 20:50 | close | 11897 | 0.01 | 1.53868 | 0.00000 | 0.00000 | 1.44 | 9319.72 |
23795 | 2010.02.24 20:52 | buy | 11898 | 0.01 | 1.53906 | 0.00000 | 0.00000 | ||
23796 | 2010.02.24 20:52 | sell | 11899 | 0.01 | 1.53897 | 0.00000 | 0.00000 | ||
23797 | 2010.02.24 20:55 | buy | 11900 | 0.01 | 1.53887 | 0.00000 | 0.00000 | ||
23798 | 2010.02.24 20:57 | close | 11898 | 0.01 | 1.53936 | 0.00000 | 0.00000 | 0.30 | 9320.02 |
23799 | 2010.02.24 20:59 | close | 11899 | 0.01 | 1.53983 | 0.00000 | 0.00000 | -0.86 | 9319.16 |
23800 | 2010.02.24 21:00 | close | 11900 | 0.01 | 1.53969 | 0.00000 | 0.00000 | 0.82 | 9319.98 |
23801 | 2010.02.24 21:02 | buy | 11901 | 0.01 | 1.53967 | 0.00000 | 0.00000 | ||
23802 | 2010.02.24 21:02 | sell | 11902 | 0.01 | 1.53958 | 0.00000 | 0.00000 | ||
23803 | 2010.02.24 21:10 | sell | 11903 | 0.01 | 1.53984 | 0.00000 | 0.00000 | ||
23804 | 2010.02.24 21:15 | close | 11901 | 0.01 | 1.54004 | 0.00000 | 0.00000 | 0.37 | 9320.35 |
23805 | 2010.02.24 21:17 | close | 11902 | 0.01 | 1.54006 | 0.00000 | 0.00000 | -0.48 | 9319.87 |
23806 | 2010.02.24 21:20 | close | 11903 | 0.01 | 1.54033 | 0.00000 | 0.00000 | -0.49 | 9319.38 |
23807 | 2010.02.24 21:22 | buy | 11904 | 0.01 | 1.54020 | 0.00000 | 0.00000 | ||
23808 | 2010.02.24 21:22 | sell | 11905 | 0.01 | 1.54011 | 0.00000 | 0.00000 | ||
23809 | 2010.02.24 21:27 | buy | 11906 | 0.01 | 1.54006 | 0.00000 | 0.00000 | ||
23810 | 2010.02.24 21:27 | close | 11904 | 0.01 | 1.53969 | 0.00000 | 0.00000 | -0.51 | 9318.87 |
23811 | 2010.02.24 21:30 | close | 11905 | 0.01 | 1.53968 | 0.00000 | 0.00000 | 0.43 | 9319.30 |
23812 | 2010.02.24 21:32 | close | 11906 | 0.01 | 1.53932 | 0.00000 | 0.00000 | -0.74 | 9318.56 |
23813 | 2010.02.24 21:35 | buy | 11907 | 0.01 | 1.53949 | 0.00000 | 0.00000 | ||
23814 | 2010.02.24 21:35 | sell | 11908 | 0.01 | 1.53940 | 0.00000 | 0.00000 | ||
23815 | 2010.02.24 21:37 | buy | 11909 | 0.01 | 1.53933 | 0.00000 | 0.00000 | ||
23816 | 2010.02.24 21:40 | close | 11909 | 0.01 | 1.53965 | 0.00000 | 0.00000 | 0.32 | 9318.88 |
23817 | 2010.02.24 21:42 | sell | 11910 | 0.01 | 1.53957 | 0.00000 | 0.00000 | ||
23818 | 2010.02.24 21:45 | close | 11907 | 0.01 | 1.53989 | 0.00000 | 0.00000 | 0.40 | 9319.28 |
23819 | 2010.02.24 21:47 | close | 11908 | 0.01 | 1.53990 | 0.00000 | 0.00000 | -0.50 | 9318.78 |
23820 | 2010.02.24 21:50 | close | 11910 | 0.01 | 1.54023 | 0.00000 | 0.00000 | -0.66 | 9318.12 |
23821 | 2010.02.24 21:52 | buy | 11911 | 0.01 | 1.54007 | 0.00000 | 0.00000 | ||
23822 | 2010.02.24 21:52 | sell | 11912 | 0.01 | 1.53998 | 0.00000 | 0.00000 | ||
23823 | 2010.02.24 21:59 | buy | 11913 | 0.01 | 1.53990 | 0.00000 | 0.00000 | ||
23824 | 2010.02.24 22:10 | close | 11912 | 0.01 | 1.54042 | 0.00000 | 0.00000 | -0.44 | 9317.68 |
23825 | 2010.02.24 22:12 | close | 11913 | 0.01 | 1.54021 | 0.00000 | 0.00000 | 0.31 | 9317.99 |
23826 | 2010.02.24 22:15 | close | 11911 | 0.01 | 1.54069 | 0.00000 | 0.00000 | 0.62 | 9318.61 |
23827 | 2010.02.24 22:17 | buy | 11914 | 0.01 | 1.54066 | 0.00000 | 0.00000 | ||
23828 | 2010.02.24 22:17 | sell | 11915 | 0.01 | 1.54057 | 0.00000 | 0.00000 | ||
23829 | 2010.02.24 22:20 | close | 11914 | 0.01 | 1.54106 | 0.00000 | 0.00000 | 0.40 | 9319.01 |
23830 | 2010.02.24 22:22 | buy | 11916 | 0.01 | 1.54091 | 0.00000 | 0.00000 | ||
23831 | 2010.02.24 22:22 | sell | 11917 | 0.01 | 1.54082 | 0.00000 | 0.00000 | ||
23832 | 2010.02.24 22:25 | close | 11915 | 0.01 | 1.54103 | 0.00000 | 0.00000 | -0.46 | 9318.55 |
23833 | 2010.02.24 22:27 | buy | 11918 | 0.01 | 1.54066 | 0.00000 | 0.00000 | ||
23834 | 2010.02.24 22:32 | close | 11916 | 0.01 | 1.54126 | 0.00000 | 0.00000 | 0.35 | 9318.90 |
23835 | 2010.02.24 22:35 | close | 11917 | 0.01 | 1.54125 | 0.00000 | 0.00000 | -0.43 | 9318.47 |
23836 | 2010.02.24 22:37 | close | 11918 | 0.01 | 1.54135 | 0.00000 | 0.00000 | 0.69 | 9319.16 |
23837 | 2010.02.24 22:40 | buy | 11919 | 0.01 | 1.54106 | 0.00000 | 0.00000 | ||
23838 | 2010.02.24 22:40 | sell | 11920 | 0.01 | 1.54097 | 0.00000 | 0.00000 | ||
23839 | 2010.02.24 22:45 | buy | 11921 | 0.01 | 1.54078 | 0.00000 | 0.00000 | ||
23840 | 2010.02.24 22:50 | close | 11919 | 0.01 | 1.54031 | 0.00000 | 0.00000 | -0.75 | 9318.41 |
23841 | 2010.02.24 22:52 | close | 11920 | 0.01 | 1.54059 | 0.00000 | 0.00000 | 0.38 | 9318.79 |
23842 | 2010.02.24 22:55 | buy | 11922 | 0.01 | 1.54049 | 0.00000 | 0.00000 | ||
23843 | 2010.02.24 22:55 | sell | 11923 | 0.01 | 1.54040 | 0.00000 | 0.00000 | ||
23844 | 2010.02.24 22:57 | sell | 11924 | 0.01 | 1.54069 | 0.00000 | 0.00000 | ||
23845 | 2010.02.24 23:02 | close | 11921 | 0.01 | 1.54010 | 0.00000 | 0.00000 | -0.68 | 9318.11 |
23846 | 2010.02.24 23:05 | close | 11924 | 0.01 | 1.54027 | 0.00000 | 0.00000 | 0.42 | 9318.53 |
23847 | 2010.02.24 23:07 | close | 11922 | 0.01 | 1.54003 | 0.00000 | 0.00000 | -0.46 | 9318.07 |
23848 | 2010.02.24 23:10 | buy | 11925 | 0.01 | 1.54049 | 0.00000 | 0.00000 | ||
23849 | 2010.02.24 23:15 | sell | 11926 | 0.01 | 1.54063 | 0.00000 | 0.00000 | ||
23850 | 2010.02.24 23:20 | close | 11923 | 0.01 | 1.54094 | 0.00000 | 0.00000 | -0.54 | 9317.53 |
23851 | 2010.02.24 23:25 | sell | 11927 | 0.01 | 1.54078 | 0.00000 | 0.00000 | ||
23852 | 2010.02.24 23:37 | close | 11927 | 0.01 | 1.54041 | 0.00000 | 0.00000 | 0.37 | 9317.90 |
23853 | 2010.02.24 23:45 | close | 11925 | 0.01 | 1.54092 | 0.00000 | 0.00000 | 0.43 | 9318.33 |
23854 | 2010.02.24 23:47 | buy | 11928 | 0.01 | 1.54094 | 0.00000 | 0.00000 | ||
23855 | 2010.02.24 23:47 | sell | 11929 | 0.01 | 1.54085 | 0.00000 | 0.00000 | ||
23856 | 2010.02.24 23:50 | close | 11926 | 0.01 | 1.54124 | 0.00000 | 0.00000 | -0.61 | 9317.72 |
23857 | 2010.02.24 23:52 | sell | 11930 | 0.01 | 1.54100 | 0.00000 | 0.00000 | ||
23858 | 2010.02.25 00:07 | buy | 11931 | 0.01 | 1.54080 | 0.00000 | 0.00000 | ||
23859 | 2010.02.25 00:10 | close | 11928 | 0.01 | 1.54125 | 0.00000 | 0.00000 | 0.31 | 9318.03 |
23860 | 2010.02.25 00:12 | close | 11931 | 0.01 | 1.54114 | 0.00000 | 0.00000 | 0.34 | 9318.37 |
23861 | 2010.02.25 00:15 | close | 11929 | 0.01 | 1.54166 | 0.00000 | 0.00000 | -0.89 | 9317.48 |
23862 | 2010.02.25 00:17 | close | 11930 | 0.01 | 1.54155 | 0.00000 | 0.00000 | -0.63 | 9316.86 |
23863 | 2010.02.25 00:20 | buy | 11932 | 0.01 | 1.54198 | 0.00000 | 0.00000 | ||
23864 | 2010.02.25 00:20 | sell | 11933 | 0.01 | 1.54189 | 0.00000 | 0.00000 | ||
23865 | 2010.02.25 00:22 | buy | 11934 | 0.01 | 1.54177 | 0.00000 | 0.00000 | ||
23866 | 2010.02.25 00:27 | close | 11932 | 0.01 | 1.54146 | 0.00000 | 0.00000 | -0.52 | 9316.34 |
23867 | 2010.02.25 00:33 | buy | 11935 | 0.01 | 1.54162 | 0.00000 | 0.00000 | ||
23868 | 2010.02.25 00:40 | close | 11933 | 0.01 | 1.54138 | 0.00000 | 0.00000 | 0.51 | 9316.85 |
23869 | 2010.02.25 00:43 | close | 11934 | 0.01 | 1.54137 | 0.00000 | 0.00000 | -0.40 | 9316.45 |
23870 | 2010.02.25 00:46 | close | 11935 | 0.01 | 1.54098 | 0.00000 | 0.00000 | -0.64 | 9315.81 |
23871 | 2010.02.25 00:50 | buy | 11936 | 0.01 | 1.54123 | 0.00000 | 0.00000 | ||
23872 | 2010.02.25 00:50 | sell | 11937 | 0.01 | 1.54114 | 0.00000 | 0.00000 | ||
23873 | 2010.02.25 00:56 | sell | 11938 | 0.01 | 1.54129 | 0.00000 | 0.00000 | ||
23874 | 2010.02.25 01:02 | close | 11936 | 0.01 | 1.54197 | 0.00000 | 0.00000 | 0.74 | 9316.55 |
23875 | 2010.02.25 01:05 | close | 11937 | 0.01 | 1.54191 | 0.00000 | 0.00000 | -0.77 | 9315.78 |
23876 | 2010.02.25 01:07 | close | 11938 | 0.01 | 1.54222 | 0.00000 | 0.00000 | -0.93 | 9314.85 |
23877 | 2010.02.25 01:10 | buy | 11939 | 0.01 | 1.54159 | 0.00000 | 0.00000 | ||
23878 | 2010.02.25 01:10 | sell | 11940 | 0.01 | 1.54150 | 0.00000 | 0.00000 | ||
23879 | 2010.02.25 01:12 | sell | 11941 | 0.01 | 1.54166 | 0.00000 | 0.00000 | ||
23880 | 2010.02.25 01:15 | close | 11939 | 0.01 | 1.54103 | 0.00000 | 0.00000 | -0.56 | 9314.29 |
23881 | 2010.02.25 01:17 | close | 11941 | 0.01 | 1.54128 | 0.00000 | 0.00000 | 0.38 | 9314.67 |
23882 | 2010.02.25 01:20 | close | 11940 | 0.01 | 1.54049 | 0.00000 | 0.00000 | 1.01 | 9315.68 |
23883 | 2010.02.25 01:22 | buy | 11942 | 0.01 | 1.54080 | 0.00000 | 0.00000 | ||
23884 | 2010.02.25 01:22 | sell | 11943 | 0.01 | 1.54071 | 0.00000 | 0.00000 | ||
23885 | 2010.02.25 01:25 | buy | 11944 | 0.01 | 1.54065 | 0.00000 | 0.00000 | ||
23886 | 2010.02.25 01:27 | close | 11943 | 0.01 | 1.54112 | 0.00000 | 0.00000 | -0.41 | 9315.27 |
23887 | 2010.02.25 01:27 | sell | 11945 | 0.01 | 1.54049 | 0.00000 | 0.00000 | ||
23888 | 2010.02.25 01:32 | close | 11942 | 0.01 | 1.54128 | 0.00000 | 0.00000 | 0.48 | 9315.75 |
23889 | 2010.02.25 01:35 | close | 11944 | 0.01 | 1.54097 | 0.00000 | 0.00000 | 0.32 | 9316.07 |
23890 | 2010.02.25 01:37 | close | 11945 | 0.01 | 1.54167 | 0.00000 | 0.00000 | -1.18 | 9314.89 |
23891 | 2010.02.25 01:40 | buy | 11946 | 0.01 | 1.54045 | 0.00000 | 0.00000 | ||
23892 | 2010.02.25 01:40 | sell | 11947 | 0.01 | 1.54036 | 0.00000 | 0.00000 | ||
23893 | 2010.02.25 01:42 | close | 11947 | 0.01 | 1.54076 | 0.00000 | 0.00000 | -0.40 | 9314.49 |
23894 | 2010.02.25 01:45 | close | 11946 | 0.01 | 1.53945 | 0.00000 | 0.00000 | -1.00 | 9313.49 |
23895 | 2010.02.25 01:47 | buy | 11948 | 0.01 | 1.53984 | 0.00000 | 0.00000 | ||
23896 | 2010.02.25 01:47 | sell | 11949 | 0.01 | 1.53975 | 0.00000 | 0.00000 | ||
23897 | 2010.02.25 01:50 | close | 11948 | 0.01 | 1.53823 | 0.00000 | 0.00000 | -1.61 | 9311.88 |
23898 | 2010.02.25 01:52 | close | 11949 | 0.01 | 1.53893 | 0.00000 | 0.00000 | 0.82 | 9312.70 |
23899 | 2010.02.25 01:55 | buy | 11950 | 0.01 | 1.53862 | 0.00000 | 0.00000 | ||
23900 | 2010.02.25 01:55 | sell | 11951 | 0.01 | 1.53853 | 0.00000 | 0.00000 | ||
23901 | 2010.02.25 01:57 | close | 11950 | 0.01 | 1.53945 | 0.00000 | 0.00000 | 0.83 | 9313.53 |
23902 | 2010.02.25 01:59 | buy | 11952 | 0.01 | 1.53834 | 0.00000 | 0.00000 | ||
23903 | 2010.02.25 02:02 | close | 11951 | 0.01 | 1.53902 | 0.00000 | 0.00000 | -0.49 | 9313.04 |
23904 | 2010.02.25 02:05 | close | 11952 | 0.01 | 1.53865 | 0.00000 | 0.00000 | 0.31 | 9313.35 |
23905 | 2010.02.25 02:07 | buy | 11953 | 0.01 | 1.53929 | 0.00000 | 0.00000 | ||
23906 | 2010.02.25 02:07 | sell | 11954 | 0.01 | 1.53920 | 0.00000 | 0.00000 | ||
23907 | 2010.02.25 02:10 | close | 11953 | 0.01 | 1.53810 | 0.00000 | 0.00000 | -1.19 | 9312.16 |
23908 | 2010.02.25 02:12 | close | 11954 | 0.01 | 1.53847 | 0.00000 | 0.00000 | 0.73 | 9312.89 |
23909 | 2010.02.25 02:15 | buy | 11955 | 0.01 | 1.53737 | 0.00000 | 0.00000 | ||
23910 | 2010.02.25 02:15 | sell | 11956 | 0.01 | 1.53728 | 0.00000 | 0.00000 | ||
23911 | 2010.02.25 02:17 | sell | 11957 | 0.01 | 1.53755 | 0.00000 | 0.00000 | ||
23912 | 2010.02.25 02:20 | close | 11955 | 0.01 | 1.53618 | 0.00000 | 0.00000 | -1.19 | 9311.70 |
23913 | 2010.02.25 02:22 | close | 11956 | 0.01 | 1.53682 | 0.00000 | 0.00000 | 0.46 | 9312.16 |
23914 | 2010.02.25 02:25 | close | 11957 | 0.01 | 1.53654 | 0.00000 | 0.00000 | 1.01 | 9313.17 |
23915 | 2010.02.25 02:27 | buy | 11958 | 0.01 | 1.53737 | 0.00000 | 0.00000 | ||
23916 | 2010.02.25 02:27 | sell | 11959 | 0.01 | 1.53728 | 0.00000 | 0.00000 | ||
23917 | 2010.02.25 02:27 | close | 11958 | 0.01 | 1.53648 | 0.00000 | 0.00000 | -0.89 | 9312.28 |
23918 | 2010.02.25 02:30 | close | 11959 | 0.01 | 1.53665 | 0.00000 | 0.00000 | 0.63 | 9312.91 |
23919 | 2010.02.25 02:32 | buy | 11960 | 0.01 | 1.53568 | 0.00000 | 0.00000 | ||
23920 | 2010.02.25 02:32 | sell | 11961 | 0.01 | 1.53559 | 0.00000 | 0.00000 | ||
23921 | 2010.02.25 02:35 | sell | 11962 | 0.01 | 1.53575 | 0.00000 | 0.00000 | ||
23922 | 2010.02.25 02:37 | buy | 11963 | 0.01 | 1.53552 | 0.00000 | 0.00000 | ||
23923 | 2010.02.25 02:40 | close | 11960 | 0.01 | 1.53624 | 0.00000 | 0.00000 | 0.56 | 9313.47 |
23924 | 2010.02.25 02:42 | close | 11961 | 0.01 | 1.53617 | 0.00000 | 0.00000 | -0.58 | 9312.89 |
23925 | 2010.02.25 02:45 | close | 11962 | 0.01 | 1.53681 | 0.00000 | 0.00000 | -1.06 | 9311.83 |
23926 | 2010.02.25 02:47 | close | 11963 | 0.01 | 1.53656 | 0.00000 | 0.00000 | 1.04 | 9312.87 |
23927 | 2010.02.25 02:50 | buy | 11964 | 0.01 | 1.53730 | 0.00000 | 0.00000 | ||
23928 | 2010.02.25 02:50 | sell | 11965 | 0.01 | 1.53721 | 0.00000 | 0.00000 | ||
23929 | 2010.02.25 02:52 | close | 11964 | 0.01 | 1.53689 | 0.00000 | 0.00000 | -0.41 | 9312.46 |
23930 | 2010.02.25 02:55 | buy | 11966 | 0.01 | 1.53714 | 0.00000 | 0.00000 | ||
23931 | 2010.02.25 02:57 | close | 11965 | 0.01 | 1.53665 | 0.00000 | 0.00000 | 0.56 | 9313.02 |
23932 | 2010.02.25 02:59 | sell | 11967 | 0.01 | 1.53718 | 0.00000 | 0.00000 | ||
23933 | 2010.02.25 03:02 | close | 11966 | 0.01 | 1.53660 | 0.00000 | 0.00000 | -0.54 | 9312.48 |
23934 | 2010.02.25 03:05 | close | 11967 | 0.01 | 1.53681 | 0.00000 | 0.00000 | 0.37 | 9312.85 |
23935 | 2010.02.25 03:07 | buy | 11968 | 0.01 | 1.53657 | 0.00000 | 0.00000 | ||
23936 | 2010.02.25 03:07 | sell | 11969 | 0.01 | 1.53648 | 0.00000 | 0.00000 | ||
23937 | 2010.02.25 03:10 | close | 11968 | 0.01 | 1.53708 | 0.00000 | 0.00000 | 0.51 | 9313.36 |
23938 | 2010.02.25 03:12 | close | 11969 | 0.01 | 1.53705 | 0.00000 | 0.00000 | -0.57 | 9312.79 |
23939 | 2010.02.25 03:15 | buy | 11970 | 0.01 | 1.53754 | 0.00000 | 0.00000 | ||
23940 | 2010.02.25 03:15 | sell | 11971 | 0.01 | 1.53745 | 0.00000 | 0.00000 | ||
23941 | 2010.02.25 03:17 | buy | 11972 | 0.01 | 1.53742 | 0.00000 | 0.00000 | ||
23942 | 2010.02.25 03:20 | close | 11971 | 0.01 | 1.53790 | 0.00000 | 0.00000 | -0.45 | 9312.34 |
23943 | 2010.02.25 03:22 | sell | 11973 | 0.01 | 1.53757 | 0.00000 | 0.00000 | ||
23944 | 2010.02.25 03:25 | sell | 11974 | 0.01 | 1.53769 | 0.00000 | 0.00000 | ||
23945 | 2010.02.25 03:35 | close | 11974 | 0.01 | 1.53733 | 0.00000 | 0.00000 | 0.36 | 9312.70 |
23946 | 2010.02.25 03:40 | close | 11970 | 0.01 | 1.53680 | 0.00000 | 0.00000 | -0.74 | 9311.96 |
23947 | 2010.02.25 03:42 | close | 11972 | 0.01 | 1.53702 | 0.00000 | 0.00000 | -0.40 | 9311.56 |
23948 | 2010.02.25 03:45 | close | 11973 | 0.01 | 1.53624 | 0.00000 | 0.00000 | 1.33 | 9312.89 |
23949 | 2010.02.25 03:47 | buy | 11975 | 0.01 | 1.53646 | 0.00000 | 0.00000 | ||
23950 | 2010.02.25 03:47 | sell | 11976 | 0.01 | 1.53637 | 0.00000 | 0.00000 | ||
23951 | 2010.02.25 03:50 | close | 11975 | 0.01 | 1.53528 | 0.00000 | 0.00000 | -1.18 | 9311.71 |
23952 | 2010.02.25 03:52 | close | 11976 | 0.01 | 1.53580 | 0.00000 | 0.00000 | 0.57 | 9312.28 |
23953 | 2010.02.25 03:55 | buy | 11977 | 0.01 | 1.53559 | 0.00000 | 0.00000 | ||
23954 | 2010.02.25 03:55 | sell | 11978 | 0.01 | 1.53550 | 0.00000 | 0.00000 | ||
23955 | 2010.02.25 03:57 | close | 11977 | 0.01 | 1.53615 | 0.00000 | 0.00000 | 0.56 | 9312.84 |
23956 | 2010.02.25 03:59 | buy | 11979 | 0.01 | 1.53582 | 0.00000 | 0.00000 | ||
23957 | 2010.02.25 03:59 | sell | 11980 | 0.01 | 1.53573 | 0.00000 | 0.00000 | ||
23958 | 2010.02.25 04:02 | close | 11979 | 0.01 | 1.53538 | 0.00000 | 0.00000 | -0.44 | 9312.40 |
23959 | 2010.02.25 04:05 | buy | 11981 | 0.01 | 1.53561 | 0.00000 | 0.00000 | ||
23960 | 2010.02.25 04:07 | close | 11980 | 0.01 | 1.53532 | 0.00000 | 0.00000 | 0.41 | 9312.81 |
23961 | 2010.02.25 04:10 | close | 11978 | 0.01 | 1.53605 | 0.00000 | 0.00000 | -0.55 | 9312.26 |
23962 | 2010.02.25 04:12 | sell | 11982 | 0.01 | 1.53581 | 0.00000 | 0.00000 | ||
23963 | 2010.02.25 04:15 | close | 11981 | 0.01 | 1.53639 | 0.00000 | 0.00000 | 0.78 | 9313.04 |
23964 | 2010.02.25 04:17 | close | 11982 | 0.01 | 1.53634 | 0.00000 | 0.00000 | -0.53 | 9312.51 |
23965 | 2010.02.25 04:20 | buy | 11983 | 0.01 | 1.53692 | 0.00000 | 0.00000 | ||
23966 | 2010.02.25 04:20 | sell | 11984 | 0.01 | 1.53683 | 0.00000 | 0.00000 | ||
23967 | 2010.02.25 04:22 | buy | 11985 | 0.01 | 1.53663 | 0.00000 | 0.00000 | ||
23968 | 2010.02.25 04:27 | close | 11983 | 0.01 | 1.53625 | 0.00000 | 0.00000 | -0.67 | 9311.84 |
23969 | 2010.02.25 04:27 | close | 11984 | 0.01 | 1.53647 | 0.00000 | 0.00000 | 0.36 | 9312.20 |
23970 | 2010.02.25 04:30 | buy | 11986 | 0.01 | 1.53646 | 0.00000 | 0.00000 | ||
23971 | 2010.02.25 04:30 | sell | 11987 | 0.01 | 1.53637 | 0.00000 | 0.00000 | ||
23972 | 2010.02.25 04:32 | close | 11986 | 0.01 | 1.53679 | 0.00000 | 0.00000 | 0.33 | 9312.53 |
23973 | 2010.02.25 04:35 | sell | 11988 | 0.01 | 1.53667 | 0.00000 | 0.00000 | ||
23974 | 2010.02.25 04:37 | close | 11987 | 0.01 | 1.53700 | 0.00000 | 0.00000 | -0.63 | 9311.90 |
23975 | 2010.02.25 04:40 | buy | 11989 | 0.01 | 1.53652 | 0.00000 | 0.00000 | ||
23976 | 2010.02.25 04:45 | close | 11985 | 0.01 | 1.53606 | 0.00000 | 0.00000 | -0.57 | 9311.33 |
23977 | 2010.02.25 04:47 | close | 11988 | 0.01 | 1.53627 | 0.00000 | 0.00000 | 0.40 | 9311.73 |
23978 | 2010.02.25 04:50 | close | 11989 | 0.01 | 1.53558 | 0.00000 | 0.00000 | -0.94 | 9310.79 |
23979 | 2010.02.25 04:52 | buy | 11990 | 0.01 | 1.53591 | 0.00000 | 0.00000 | ||
23980 | 2010.02.25 04:52 | sell | 11991 | 0.01 | 1.53582 | 0.00000 | 0.00000 | ||
23981 | 2010.02.25 04:55 | buy | 11992 | 0.01 | 1.53579 | 0.00000 | 0.00000 | ||
23982 | 2010.02.25 04:57 | sell | 11993 | 0.01 | 1.53606 | 0.00000 | 0.00000 | ||
23983 | 2010.02.25 05:02 | close | 11993 | 0.01 | 1.53566 | 0.00000 | 0.00000 | 0.40 | 9311.19 |
23984 | 2010.02.25 05:05 | close | 11990 | 0.01 | 1.53527 | 0.00000 | 0.00000 | -0.64 | 9310.55 |
23985 | 2010.02.25 05:10 | close | 11991 | 0.01 | 1.53477 | 0.00000 | 0.00000 | 1.05 | 9311.60 |
23986 | 2010.02.25 05:12 | close | 11992 | 0.01 | 1.53498 | 0.00000 | 0.00000 | -0.81 | 9310.79 |
23987 | 2010.02.25 05:15 | buy | 11994 | 0.01 | 1.53387 | 0.00000 | 0.00000 | ||
23988 | 2010.02.25 05:15 | sell | 11995 | 0.01 | 1.53378 | 0.00000 | 0.00000 | ||
23989 | 2010.02.25 05:17 | close | 11995 | 0.01 | 1.53417 | 0.00000 | 0.00000 | -0.39 | 9310.40 |
23990 | 2010.02.25 05:20 | close | 11994 | 0.01 | 1.53259 | 0.00000 | 0.00000 | -1.28 | 9309.12 |
23991 | 2010.02.25 05:22 | buy | 11996 | 0.01 | 1.53328 | 0.00000 | 0.00000 | ||
23992 | 2010.02.25 05:22 | sell | 11997 | 0.01 | 1.53319 | 0.00000 | 0.00000 | ||
23993 | 2010.02.25 05:25 | buy | 11998 | 0.01 | 1.53298 | 0.00000 | 0.00000 | ||
23994 | 2010.02.25 05:27 | close | 11996 | 0.01 | 1.53378 | 0.00000 | 0.00000 | 0.50 | 9309.62 |
23995 | 2010.02.25 05:27 | close | 11997 | 0.01 | 1.53275 | 0.00000 | 0.00000 | 0.44 | 9310.06 |
23996 | 2010.02.25 05:30 | buy | 11999 | 0.01 | 1.53277 | 0.00000 | 0.00000 | ||
23997 | 2010.02.25 05:30 | sell | 12000 | 0.01 | 1.53268 | 0.00000 | 0.00000 | ||
23998 | 2010.02.25 05:37 | close | 11998 | 0.01 | 1.53247 | 0.00000 | 0.00000 | -0.51 | 9309.55 |
23999 | 2010.02.25 05:40 | close | 11999 | 0.01 | 1.53323 | 0.00000 | 0.00000 | 0.46 | 9310.01 |
24000 | 2010.02.25 05:42 | close | 12000 | 0.01 | 1.53317 | 0.00000 | 0.00000 | -0.49 | 9309.52 |
24001 | 2010.02.25 05:45 | buy | 12001 | 0.01 | 1.53378 | 0.00000 | 0.00000 | ||
24002 | 2010.02.25 05:45 | sell | 12002 | 0.01 | 1.53369 | 0.00000 | 0.00000 | ||
24003 | 2010.02.25 05:47 | buy | 12003 | 0.01 | 1.53363 | 0.00000 | 0.00000 | ||
24004 | 2010.02.25 05:50 | close | 12001 | 0.01 | 1.53415 | 0.00000 | 0.00000 | 0.37 | 9309.89 |
24005 | 2010.02.25 05:52 | sell | 12004 | 0.01 | 1.53384 | 0.00000 | 0.00000 | ||
24006 | 2010.02.25 05:55 | close | 12002 | 0.01 | 1.53409 | 0.00000 | 0.00000 | -0.40 | 9309.49 |
24007 | 2010.02.25 05:59 | close | 12003 | 0.01 | 1.53413 | 0.00000 | 0.00000 | 0.50 | 9309.99 |
24008 | 2010.02.25 06:00 | close | 12004 | 0.01 | 1.53424 | 0.00000 | 0.00000 | -0.40 | 9309.59 |
24009 | 2010.02.25 06:02 | buy | 12005 | 0.01 | 1.53434 | 0.00000 | 0.00000 | ||
24010 | 2010.02.25 06:02 | sell | 12006 | 0.01 | 1.53425 | 0.00000 | 0.00000 | ||
24011 | 2010.02.25 06:05 | buy | 12007 | 0.01 | 1.53421 | 0.00000 | 0.00000 | ||
24012 | 2010.02.25 06:07 | sell | 12008 | 0.01 | 1.53438 | 0.00000 | 0.00000 | ||
24013 | 2010.02.25 06:10 | close | 12005 | 0.01 | 1.53386 | 0.00000 | 0.00000 | -0.48 | 9309.11 |
24014 | 2010.02.25 06:12 | close | 12008 | 0.01 | 1.53408 | 0.00000 | 0.00000 | 0.30 | 9309.41 |
24015 | 2010.02.25 06:15 | close | 12006 | 0.01 | 1.53356 | 0.00000 | 0.00000 | 0.69 | 9310.10 |
24016 | 2010.02.25 06:17 | close | 12007 | 0.01 | 1.53360 | 0.00000 | 0.00000 | -0.61 | 9309.49 |
24017 | 2010.02.25 06:20 | buy | 12009 | 0.01 | 1.53304 | 0.00000 | 0.00000 | ||
24018 | 2010.02.25 06:20 | sell | 12010 | 0.01 | 1.53295 | 0.00000 | 0.00000 | ||
24019 | 2010.02.25 06:22 | sell | 12011 | 0.01 | 1.53321 | 0.00000 | 0.00000 | ||
24020 | 2010.02.25 06:27 | close | 12009 | 0.01 | 1.53347 | 0.00000 | 0.00000 | 0.43 | 9309.92 |
24021 | 2010.02.25 06:27 | close | 12010 | 0.01 | 1.53422 | 0.00000 | 0.00000 | -1.27 | 9308.65 |
24022 | 2010.02.25 06:30 | close | 12011 | 0.01 | 1.53429 | 0.00000 | 0.00000 | -1.08 | 9307.57 |
24023 | 2010.02.25 06:32 | buy | 12012 | 0.01 | 1.53420 | 0.00000 | 0.00000 | ||
24024 | 2010.02.25 06:32 | sell | 12013 | 0.01 | 1.53411 | 0.00000 | 0.00000 | ||
24025 | 2010.02.25 06:35 | buy | 12014 | 0.01 | 1.53409 | 0.00000 | 0.00000 | ||
24026 | 2010.02.25 06:37 | sell | 12015 | 0.01 | 1.53422 | 0.00000 | 0.00000 | ||
24027 | 2010.02.25 06:40 | close | 12012 | 0.01 | 1.53378 | 0.00000 | 0.00000 | -0.42 | 9307.15 |
24028 | 2010.02.25 06:42 | buy | 12016 | 0.01 | 1.53398 | 0.00000 | 0.00000 | ||
24029 | 2010.02.25 06:45 | close | 12013 | 0.01 | 1.53354 | 0.00000 | 0.00000 | 0.57 | 9307.72 |
24030 | 2010.02.25 06:47 | close | 12014 | 0.01 | 1.53356 | 0.00000 | 0.00000 | -0.53 | 9307.19 |
24031 | 2010.02.25 06:50 | close | 12015 | 0.01 | 1.53310 | 0.00000 | 0.00000 | 1.12 | 9308.31 |
24032 | 2010.02.25 06:52 | close | 12016 | 0.01 | 1.53323 | 0.00000 | 0.00000 | -0.75 | 9307.56 |
24033 | 2010.02.25 06:55 | buy | 12017 | 0.01 | 1.53321 | 0.00000 | 0.00000 | ||
24034 | 2010.02.25 06:55 | sell | 12018 | 0.01 | 1.53312 | 0.00000 | 0.00000 | ||
24035 | 2010.02.25 06:57 | close | 12018 | 0.01 | 1.53354 | 0.00000 | 0.00000 | -0.42 | 9307.14 |
24036 | 2010.02.25 06:59 | sell | 12019 | 0.01 | 1.53321 | 0.00000 | 0.00000 | ||
24037 | 2010.02.25 07:02 | close | 12017 | 0.01 | 1.53375 | 0.00000 | 0.00000 | 0.54 | 9307.68 |
24038 | 2010.02.25 07:05 | close | 12019 | 0.01 | 1.53370 | 0.00000 | 0.00000 | -0.49 | 9307.19 |
24039 | 2010.02.25 07:07 | buy | 12020 | 0.01 | 1.53399 | 0.00000 | 0.00000 | ||
24040 | 2010.02.25 07:07 | sell | 12021 | 0.01 | 1.53390 | 0.00000 | 0.00000 | ||
24041 | 2010.02.25 07:10 | close | 12020 | 0.01 | 1.53331 | 0.00000 | 0.00000 | -0.68 | 9306.51 |
24042 | 2010.02.25 07:12 | close | 12021 | 0.01 | 1.53355 | 0.00000 | 0.00000 | 0.35 | 9306.86 |
24043 | 2010.02.25 07:15 | buy | 12022 | 0.01 | 1.53296 | 0.00000 | 0.00000 | ||
24044 | 2010.02.25 07:15 | sell | 12023 | 0.01 | 1.53287 | 0.00000 | 0.00000 | ||
24045 | 2010.02.25 07:17 | sell | 12024 | 0.01 | 1.53302 | 0.00000 | 0.00000 | ||
24046 | 2010.02.25 07:20 | close | 12022 | 0.01 | 1.53228 | 0.00000 | 0.00000 | -0.68 | 9306.18 |
24047 | 2010.02.25 07:22 | close | 12024 | 0.01 | 1.53266 | 0.00000 | 0.00000 | 0.36 | 9306.54 |
24048 | 2010.02.25 07:25 | close | 12023 | 0.01 | 1.53252 | 0.00000 | 0.00000 | 0.35 | 9306.89 |
24049 | 2010.02.25 07:27 | buy | 12025 | 0.01 | 1.53296 | 0.00000 | 0.00000 | ||
24050 | 2010.02.25 07:27 | sell | 12026 | 0.01 | 1.53287 | 0.00000 | 0.00000 | ||
24051 | 2010.02.25 07:30 | close | 12025 | 0.01 | 1.53241 | 0.00000 | 0.00000 | -0.55 | 9306.34 |
24052 | 2010.02.25 07:32 | close | 12026 | 0.01 | 1.53212 | 0.00000 | 0.00000 | 0.75 | 9307.09 |
24053 | 2010.02.25 07:35 | buy | 12027 | 0.01 | 1.53231 | 0.00000 | 0.00000 | ||
24054 | 2010.02.25 07:35 | sell | 12028 | 0.01 | 1.53222 | 0.00000 | 0.00000 | ||
24055 | 2010.02.25 07:37 | close | 12027 | 0.01 | 1.53183 | 0.00000 | 0.00000 | -0.48 | 9306.61 |
24056 | 2010.02.25 07:40 | close | 12028 | 0.01 | 1.53290 | 0.00000 | 0.00000 | -0.68 | 9305.93 |
24057 | 2010.02.25 07:42 | buy | 12029 | 0.01 | 1.53271 | 0.00000 | 0.00000 | ||
24058 | 2010.02.25 07:42 | sell | 12030 | 0.01 | 1.53262 | 0.00000 | 0.00000 | ||
24059 | 2010.02.25 07:45 | close | 12029 | 0.01 | 1.53340 | 0.00000 | 0.00000 | 0.69 | 9306.62 |
24060 | 2010.02.25 07:47 | close | 12030 | 0.01 | 1.53329 | 0.00000 | 0.00000 | -0.67 | 9305.95 |
24061 | 2010.02.25 07:50 | buy | 12031 | 0.01 | 1.53408 | 0.00000 | 0.00000 | ||
24062 | 2010.02.25 07:50 | sell | 12032 | 0.01 | 1.53399 | 0.00000 | 0.00000 | ||
24063 | 2010.02.25 07:52 | close | 12031 | 0.01 | 1.53360 | 0.00000 | 0.00000 | -0.48 | 9305.47 |
24064 | 2010.02.25 07:55 | buy | 12033 | 0.01 | 1.53388 | 0.00000 | 0.00000 | ||
24065 | 2010.02.25 07:57 | close | 12032 | 0.01 | 1.53329 | 0.00000 | 0.00000 | 0.70 | 9306.17 |
24066 | 2010.02.25 07:59 | close | 12033 | 0.01 | 1.53278 | 0.00000 | 0.00000 | -1.10 | 9305.07 |
24067 | 2010.02.25 08:00 | buy | 12034 | 0.01 | 1.53288 | 0.00000 | 0.00000 | ||
24068 | 2010.02.25 08:00 | sell | 12035 | 0.01 | 1.53279 | 0.00000 | 0.00000 | ||
24069 | 2010.02.25 08:02 | close | 12034 | 0.01 | 1.53228 | 0.00000 | 0.00000 | -0.60 | 9304.47 |
24070 | 2010.02.25 08:05 | buy | 12036 | 0.01 | 1.53256 | 0.00000 | 0.00000 | ||
24071 | 2010.02.25 08:07 | close | 12035 | 0.01 | 1.53218 | 0.00000 | 0.00000 | 0.61 | 9305.08 |
24072 | 2010.02.25 08:10 | close | 12036 | 0.01 | 1.53304 | 0.00000 | 0.00000 | 0.48 | 9305.56 |
24073 | 2010.02.25 08:12 | buy | 12037 | 0.01 | 1.53294 | 0.00000 | 0.00000 | ||
24074 | 2010.02.25 08:12 | sell | 12038 | 0.01 | 1.53285 | 0.00000 | 0.00000 | ||
24075 | 2010.02.25 08:15 | close | 12037 | 0.01 | 1.53362 | 0.00000 | 0.00000 | 0.68 | 9306.24 |
24076 | 2010.02.25 08:17 | close | 12038 | 0.01 | 1.53352 | 0.00000 | 0.00000 | -0.67 | 9305.57 |
24077 | 2010.02.25 08:20 | buy | 12039 | 0.01 | 1.53428 | 0.00000 | 0.00000 | ||
24078 | 2010.02.25 08:20 | sell | 12040 | 0.01 | 1.53419 | 0.00000 | 0.00000 | ||
24079 | 2010.02.25 08:22 | close | 12039 | 0.01 | 1.53381 | 0.00000 | 0.00000 | -0.47 | 9305.10 |
24080 | 2010.02.25 08:25 | buy | 12041 | 0.01 | 1.53409 | 0.00000 | 0.00000 | ||
24081 | 2010.02.25 08:27 | close | 12040 | 0.01 | 1.53352 | 0.00000 | 0.00000 | 0.67 | 9305.77 |
24082 | 2010.02.25 08:27 | close | 12041 | 0.01 | 1.53358 | 0.00000 | 0.00000 | -0.51 | 9305.26 |
24083 | 2010.02.25 08:30 | buy | 12042 | 0.01 | 1.53368 | 0.00000 | 0.00000 | ||
24084 | 2010.02.25 08:30 | sell | 12043 | 0.01 | 1.53359 | 0.00000 | 0.00000 | ||
24085 | 2010.02.25 08:32 | close | 12042 | 0.01 | 1.53412 | 0.00000 | 0.00000 | 0.44 | 9305.70 |
24086 | 2010.02.25 08:35 | close | 12043 | 0.01 | 1.53405 | 0.00000 | 0.00000 | -0.46 | 9305.24 |
24087 | 2010.02.25 08:37 | buy | 12044 | 0.01 | 1.53437 | 0.00000 | 0.00000 | ||
24088 | 2010.02.25 08:37 | sell | 12045 | 0.01 | 1.53428 | 0.00000 | 0.00000 | ||
24089 | 2010.02.25 08:40 | close | 12044 | 0.01 | 1.53363 | 0.00000 | 0.00000 | -0.74 | 9304.50 |
24090 | 2010.02.25 08:42 | close | 12045 | 0.01 | 1.53388 | 0.00000 | 0.00000 | 0.40 | 9304.90 |
24091 | 2010.02.25 08:45 | buy | 12046 | 0.01 | 1.53324 | 0.00000 | 0.00000 | ||
24092 | 2010.02.25 08:45 | sell | 12047 | 0.01 | 1.53315 | 0.00000 | 0.00000 | ||
24093 | 2010.02.25 08:47 | sell | 12048 | 0.01 | 1.53331 | 0.00000 | 0.00000 | ||
24094 | 2010.02.25 08:50 | close | 12046 | 0.01 | 1.53250 | 0.00000 | 0.00000 | -0.74 | 9304.16 |
24095 | 2010.02.25 08:52 | close | 12048 | 0.01 | 1.53291 | 0.00000 | 0.00000 | 0.40 | 9304.56 |
24096 | 2010.02.25 08:55 | close | 12047 | 0.01 | 1.53275 | 0.00000 | 0.00000 | 0.40 | 9304.96 |
24097 | 2010.02.25 08:57 | buy | 12049 | 0.01 | 1.53324 | 0.00000 | 0.00000 | ||
24098 | 2010.02.25 08:57 | sell | 12050 | 0.01 | 1.53315 | 0.00000 | 0.00000 | ||
24099 | 2010.02.25 08:59 | sell | 12051 | 0.01 | 1.53331 | 0.00000 | 0.00000 | ||
24100 | 2010.02.25 09:02 | close | 12049 | 0.01 | 1.53421 | 0.00000 | 0.00000 | 0.97 | 9305.93 |
24101 | 2010.02.25 09:05 | close | 12050 | 0.01 | 1.53410 | 0.00000 | 0.00000 | -0.95 | 9304.98 |
24102 | 2010.02.25 09:07 | close | 12051 | 0.01 | 1.53450 | 0.00000 | 0.00000 | -1.19 | 9303.79 |
24103 | 2010.02.25 09:10 | buy | 12052 | 0.01 | 1.53369 | 0.00000 | 0.00000 | ||
24104 | 2010.02.25 09:10 | sell | 12053 | 0.01 | 1.53360 | 0.00000 | 0.00000 | ||
24105 | 2010.02.25 09:12 | sell | 12054 | 0.01 | 1.53380 | 0.00000 | 0.00000 | ||
24106 | 2010.02.25 09:15 | close | 12052 | 0.01 | 1.53300 | 0.00000 | 0.00000 | -0.69 | 9303.10 |
24107 | 2010.02.25 09:17 | close | 12053 | 0.01 | 1.53329 | 0.00000 | 0.00000 | 0.31 | 9303.41 |
24108 | 2010.02.25 09:20 | close | 12054 | 0.01 | 1.53228 | 0.00000 | 0.00000 | 1.52 | 9304.93 |
24109 | 2010.02.25 09:22 | buy | 12055 | 0.01 | 1.53268 | 0.00000 | 0.00000 | ||
24110 | 2010.02.25 09:22 | sell | 12056 | 0.01 | 1.53259 | 0.00000 | 0.00000 | ||
24111 | 2010.02.25 09:25 | buy | 12057 | 0.01 | 1.53248 | 0.00000 | 0.00000 | ||
24112 | 2010.02.25 09:27 | close | 12055 | 0.01 | 1.53300 | 0.00000 | 0.00000 | 0.32 | 9305.25 |
24113 | 2010.02.25 09:27 | close | 12057 | 0.01 | 1.53279 | 0.00000 | 0.00000 | 0.31 | 9305.56 |
24114 | 2010.02.25 09:30 | buy | 12058 | 0.01 | 1.53297 | 0.00000 | 0.00000 | ||
24115 | 2010.02.25 09:30 | sell | 12059 | 0.01 | 1.53288 | 0.00000 | 0.00000 | ||
24116 | 2010.02.25 09:32 | close | 12056 | 0.01 | 1.53307 | 0.00000 | 0.00000 | -0.48 | 9305.08 |
24117 | 2010.02.25 09:35 | buy | 12060 | 0.01 | 1.53285 | 0.00000 | 0.00000 | ||
24118 | 2010.02.25 09:37 | close | 12059 | 0.01 | 1.53329 | 0.00000 | 0.00000 | -0.41 | 9304.67 |
24119 | 2010.02.25 09:40 | close | 12058 | 0.01 | 1.53232 | 0.00000 | 0.00000 | -0.65 | 9304.02 |
24120 | 2010.02.25 09:42 | buy | 12061 | 0.01 | 1.53263 | 0.00000 | 0.00000 | ||
24121 | 2010.02.25 09:42 | sell | 12062 | 0.01 | 1.53254 | 0.00000 | 0.00000 | ||
24122 | 2010.02.25 09:45 | close | 12060 | 0.01 | 1.53167 | 0.00000 | 0.00000 | -1.18 | 9302.84 |
24123 | 2010.02.25 09:47 | close | 12061 | 0.01 | 1.53189 | 0.00000 | 0.00000 | -0.74 | 9302.10 |
24124 | 2010.02.25 09:50 | close | 12062 | 0.01 | 1.53088 | 0.00000 | 0.00000 | 1.66 | 9303.76 |
24125 | 2010.02.25 09:52 | buy | 12063 | 0.01 | 1.53132 | 0.00000 | 0.00000 | ||
24126 | 2010.02.25 09:52 | sell | 12064 | 0.01 | 1.53123 | 0.00000 | 0.00000 | ||
24127 | 2010.02.25 09:55 | buy | 12065 | 0.01 | 1.53110 | 0.00000 | 0.00000 | ||
24128 | 2010.02.25 09:57 | close | 12063 | 0.01 | 1.53167 | 0.00000 | 0.00000 | 0.35 | 9304.11 |
24129 | 2010.02.25 10:07 | close | 12064 | 0.01 | 1.53177 | 0.00000 | 0.00000 | -0.54 | 9303.57 |
24130 | 2010.02.25 10:10 | close | 12065 | 0.01 | 1.53027 | 0.00000 | 0.00000 | -0.83 | 9302.74 |
24131 | 2010.02.25 10:12 | buy | 12066 | 0.01 | 1.53071 | 0.00000 | 0.00000 | ||
24132 | 2010.02.25 10:12 | sell | 12067 | 0.01 | 1.53062 | 0.00000 | 0.00000 | ||
24133 | 2010.02.25 10:15 | close | 12066 | 0.01 | 1.52920 | 0.00000 | 0.00000 | -1.51 | 9301.23 |
24134 | 2010.02.25 10:17 | close | 12067 | 0.01 | 1.52965 | 0.00000 | 0.00000 | 0.97 | 9302.20 |
24135 | 2010.02.25 10:20 | buy | 12068 | 0.01 | 1.52788 | 0.00000 | 0.00000 | ||
24136 | 2010.02.25 10:20 | sell | 12069 | 0.01 | 1.52779 | 0.00000 | 0.00000 | ||
24137 | 2010.02.25 10:22 | close | 12068 | 0.01 | 1.52850 | 0.00000 | 0.00000 | 0.62 | 9302.82 |
24138 | 2010.02.25 10:25 | close | 12069 | 0.01 | 1.52823 | 0.00000 | 0.00000 | -0.44 | 9302.38 |
24139 | 2010.02.25 10:27 | buy | 12070 | 0.01 | 1.52929 | 0.00000 | 0.00000 | ||
24140 | 2010.02.25 10:27 | sell | 12071 | 0.01 | 1.52920 | 0.00000 | 0.00000 | ||
24141 | 2010.02.25 10:27 | sell | 12072 | 0.01 | 1.52939 | 0.00000 | 0.00000 | ||
24142 | 2010.02.25 10:32 | close | 12070 | 0.01 | 1.53018 | 0.00000 | 0.00000 | 0.89 | 9303.27 |
24143 | 2010.02.25 10:35 | close | 12071 | 0.01 | 1.52997 | 0.00000 | 0.00000 | -0.77 | 9302.50 |
24144 | 2010.02.25 10:37 | close | 12072 | 0.01 | 1.53057 | 0.00000 | 0.00000 | -1.18 | 9301.32 |
24145 | 2010.02.25 10:40 | buy | 12073 | 0.01 | 1.52936 | 0.00000 | 0.00000 | ||
24146 | 2010.02.25 10:40 | sell | 12074 | 0.01 | 1.52927 | 0.00000 | 0.00000 | ||
24147 | 2010.02.25 10:42 | close | 12074 | 0.01 | 1.52966 | 0.00000 | 0.00000 | -0.39 | 9300.93 |
24148 | 2010.02.25 10:45 | close | 12073 | 0.01 | 1.52837 | 0.00000 | 0.00000 | -0.99 | 9299.94 |
24149 | 2010.02.25 10:47 | buy | 12075 | 0.01 | 1.52876 | 0.00000 | 0.00000 | ||
24150 | 2010.02.25 10:47 | sell | 12076 | 0.01 | 1.52867 | 0.00000 | 0.00000 | ||
24151 | 2010.02.25 10:50 | close | 12075 | 0.01 | 1.52716 | 0.00000 | 0.00000 | -1.60 | 9298.34 |
24152 | 2010.02.25 10:52 | close | 12076 | 0.01 | 1.52785 | 0.00000 | 0.00000 | 0.82 | 9299.16 |
24153 | 2010.02.25 10:55 | buy | 12077 | 0.01 | 1.52755 | 0.00000 | 0.00000 | ||
24154 | 2010.02.25 10:55 | sell | 12078 | 0.01 | 1.52746 | 0.00000 | 0.00000 | ||
24155 | 2010.02.25 10:57 | close | 12077 | 0.01 | 1.52837 | 0.00000 | 0.00000 | 0.82 | 9299.98 |
24156 | 2010.02.25 10:59 | close | 12078 | 0.01 | 1.52939 | 0.00000 | 0.00000 | -1.93 | 9298.05 |
24157 | 2010.02.25 11:00 | buy | 12079 | 0.01 | 1.52938 | 0.00000 | 0.00000 | ||
24158 | 2010.02.25 11:00 | sell | 12080 | 0.01 | 1.52929 | 0.00000 | 0.00000 | ||
24159 | 2010.02.25 11:02 | sell | 12081 | 0.01 | 1.52953 | 0.00000 | 0.00000 | ||
24160 | 2010.02.25 11:05 | close | 12079 | 0.01 | 1.52987 | 0.00000 | 0.00000 | 0.49 | 9298.54 |
24161 | 2010.02.25 11:07 | buy | 12082 | 0.01 | 1.52927 | 0.00000 | 0.00000 | ||
24162 | 2010.02.25 11:10 | close | 12080 | 0.01 | 1.53101 | 0.00000 | 0.00000 | -1.72 | 9296.82 |
24163 | 2010.02.25 11:12 | close | 12081 | 0.01 | 1.53066 | 0.00000 | 0.00000 | -1.13 | 9295.69 |
24164 | 2010.02.25 11:15 | close | 12082 | 0.01 | 1.53196 | 0.00000 | 0.00000 | 2.69 | 9298.38 |
24165 | 2010.02.25 11:17 | buy | 12083 | 0.01 | 1.53170 | 0.00000 | 0.00000 | ||
24166 | 2010.02.25 11:17 | sell | 12084 | 0.01 | 1.53161 | 0.00000 | 0.00000 | ||
24167 | 2010.02.25 11:20 | close | 12083 | 0.01 | 1.53300 | 0.00000 | 0.00000 | 1.30 | 9299.68 |
24168 | 2010.02.25 11:22 | close | 12084 | 0.01 | 1.53240 | 0.00000 | 0.00000 | -0.79 | 9298.89 |
24169 | 2010.02.25 11:25 | buy | 12085 | 0.01 | 1.53274 | 0.00000 | 0.00000 | ||
24170 | 2010.02.25 11:25 | sell | 12086 | 0.01 | 1.53265 | 0.00000 | 0.00000 | ||
24171 | 2010.02.25 11:27 | close | 12085 | 0.01 | 1.53161 | 0.00000 | 0.00000 | -1.13 | 9297.76 |
24172 | 2010.02.25 11:30 | close | 12086 | 0.01 | 1.53113 | 0.00000 | 0.00000 | 1.52 | 9299.28 |
24173 | 2010.02.25 11:32 | buy | 12087 | 0.01 | 1.53106 | 0.00000 | 0.00000 | ||
24174 | 2010.02.25 11:32 | sell | 12088 | 0.01 | 1.53097 | 0.00000 | 0.00000 | ||
24175 | 2010.02.25 11:35 | buy | 12089 | 0.01 | 1.53094 | 0.00000 | 0.00000 | ||
24176 | 2010.02.25 11:37 | sell | 12090 | 0.01 | 1.53109 | 0.00000 | 0.00000 | ||
24177 | 2010.02.25 11:40 | close | 12087 | 0.01 | 1.53060 | 0.00000 | 0.00000 | -0.46 | 9298.82 |
24178 | 2010.02.25 11:42 | buy | 12091 | 0.01 | 1.53081 | 0.00000 | 0.00000 | ||
24179 | 2010.02.25 11:45 | close | 12088 | 0.01 | 1.53033 | 0.00000 | 0.00000 | 0.64 | 9299.46 |
24180 | 2010.02.25 11:47 | close | 12089 | 0.01 | 1.53036 | 0.00000 | 0.00000 | -0.58 | 9298.88 |
24181 | 2010.02.25 11:50 | close | 12090 | 0.01 | 1.52984 | 0.00000 | 0.00000 | 1.25 | 9300.13 |
24182 | 2010.02.25 11:52 | close | 12091 | 0.01 | 1.52999 | 0.00000 | 0.00000 | -0.82 | 9299.31 |
24183 | 2010.02.25 11:55 | buy | 12092 | 0.01 | 1.52996 | 0.00000 | 0.00000 | ||
24184 | 2010.02.25 11:55 | sell | 12093 | 0.01 | 1.52987 | 0.00000 | 0.00000 | ||
24185 | 2010.02.25 11:57 | close | 12093 | 0.01 | 1.53033 | 0.00000 | 0.00000 | -0.46 | 9298.85 |
24186 | 2010.02.25 11:59 | sell | 12094 | 0.01 | 1.53021 | 0.00000 | 0.00000 | ||
24187 | 2010.02.25 12:03 | close | 12092 | 0.01 | 1.52953 | 0.00000 | 0.00000 | -0.43 | 9298.42 |
24188 | 2010.02.25 12:06 | close | 12094 | 0.01 | 1.52979 | 0.00000 | 0.00000 | 0.42 | 9298.84 |
24189 | 2010.02.25 12:10 | buy | 12095 | 0.01 | 1.52913 | 0.00000 | 0.00000 | ||
24190 | 2010.02.25 12:10 | sell | 12096 | 0.01 | 1.52904 | 0.00000 | 0.00000 | ||
24191 | 2010.02.25 12:13 | sell | 12097 | 0.01 | 1.52920 | 0.00000 | 0.00000 | ||
24192 | 2010.02.25 12:16 | close | 12095 | 0.01 | 1.52838 | 0.00000 | 0.00000 | -0.75 | 9298.09 |
24193 | 2010.02.25 12:20 | close | 12097 | 0.01 | 1.52880 | 0.00000 | 0.00000 | 0.40 | 9298.49 |
24194 | 2010.02.25 12:23 | close | 12096 | 0.01 | 1.52863 | 0.00000 | 0.00000 | 0.41 | 9298.90 |
24195 | 2010.02.25 12:26 | buy | 12098 | 0.01 | 1.52913 | 0.00000 | 0.00000 | ||
24196 | 2010.02.25 12:26 | sell | 12099 | 0.01 | 1.52904 | 0.00000 | 0.00000 | ||
24197 | 2010.02.25 12:26 | sell | 12100 | 0.01 | 1.52919 | 0.00000 | 0.00000 | ||
24198 | 2010.02.25 12:32 | close | 12098 | 0.01 | 1.52854 | 0.00000 | 0.00000 | -0.59 | 9298.31 |
24199 | 2010.02.25 12:35 | close | 12100 | 0.01 | 1.52882 | 0.00000 | 0.00000 | 0.37 | 9298.68 |
24200 | 2010.02.25 12:37 | close | 12099 | 0.01 | 1.52843 | 0.00000 | 0.00000 | 0.61 | 9299.29 |
24201 | 2010.02.25 12:40 | buy | 12101 | 0.01 | 1.52942 | 0.00000 | 0.00000 | ||
24202 | 2010.02.25 12:40 | sell | 12102 | 0.01 | 1.52933 | 0.00000 | 0.00000 | ||
24203 | 2010.02.25 12:42 | buy | 12103 | 0.01 | 1.52922 | 0.00000 | 0.00000 | ||
24204 | 2010.02.25 12:45 | close | 12101 | 0.01 | 1.52992 | 0.00000 | 0.00000 | 0.50 | 9299.79 |
24205 | 2010.02.25 12:47 | close | 12102 | 0.01 | 1.52981 | 0.00000 | 0.00000 | -0.48 | 9299.31 |
24206 | 2010.02.25 12:50 | close | 12103 | 0.01 | 1.53051 | 0.00000 | 0.00000 | 1.29 | 9300.60 |
24207 | 2010.02.25 12:52 | buy | 12104 | 0.01 | 1.53021 | 0.00000 | 0.00000 | ||
24208 | 2010.02.25 12:52 | sell | 12105 | 0.01 | 1.53012 | 0.00000 | 0.00000 | ||
24209 | 2010.02.25 12:55 | sell | 12106 | 0.01 | 1.53031 | 0.00000 | 0.00000 | ||
24210 | 2010.02.25 12:57 | close | 12104 | 0.01 | 1.52972 | 0.00000 | 0.00000 | -0.49 | 9300.11 |
24211 | 2010.02.25 12:59 | close | 12105 | 0.01 | 1.53059 | 0.00000 | 0.00000 | -0.47 | 9299.64 |
24212 | 2010.02.25 13:00 | buy | 12107 | 0.01 | 1.53060 | 0.00000 | 0.00000 | ||
24213 | 2010.02.25 13:00 | sell | 12108 | 0.01 | 1.53051 | 0.00000 | 0.00000 | ||
24214 | 2010.02.25 13:02 | close | 12106 | 0.01 | 1.53084 | 0.00000 | 0.00000 | -0.53 | 9299.11 |
24215 | 2010.02.25 13:07 | close | 12107 | 0.01 | 1.53108 | 0.00000 | 0.00000 | 0.48 | 9299.59 |
24216 | 2010.02.25 13:10 | close | 12108 | 0.01 | 1.52985 | 0.00000 | 0.00000 | 0.66 | 9300.25 |
24217 | 2010.02.25 13:12 | buy | 12109 | 0.01 | 1.53018 | 0.00000 | 0.00000 | ||
24218 | 2010.02.25 13:12 | sell | 12110 | 0.01 | 1.53009 | 0.00000 | 0.00000 | ||
24219 | 2010.02.25 13:15 | close | 12109 | 0.01 | 1.52876 | 0.00000 | 0.00000 | -1.42 | 9298.83 |
24220 | 2010.02.25 13:17 | close | 12110 | 0.01 | 1.52918 | 0.00000 | 0.00000 | 0.91 | 9299.74 |
24221 | 2010.02.25 13:20 | buy | 12111 | 0.01 | 1.52753 | 0.00000 | 0.00000 | ||
24222 | 2010.02.25 13:20 | sell | 12112 | 0.01 | 1.52744 | 0.00000 | 0.00000 | ||
24223 | 2010.02.25 13:22 | close | 12111 | 0.01 | 1.52810 | 0.00000 | 0.00000 | 0.57 | 9300.31 |
24224 | 2010.02.25 13:25 | close | 12112 | 0.01 | 1.52786 | 0.00000 | 0.00000 | -0.42 | 9299.89 |
24225 | 2010.02.25 13:27 | buy | 12113 | 0.01 | 1.52885 | 0.00000 | 0.00000 | ||
24226 | 2010.02.25 13:27 | sell | 12114 | 0.01 | 1.52876 | 0.00000 | 0.00000 | ||
24227 | 2010.02.25 13:27 | sell | 12115 | 0.01 | 1.52898 | 0.00000 | 0.00000 | ||
24228 | 2010.02.25 13:37 | close | 12115 | 0.01 | 1.52864 | 0.00000 | 0.00000 | 0.34 | 9300.23 |
24229 | 2010.02.25 13:40 | close | 12113 | 0.01 | 1.52970 | 0.00000 | 0.00000 | 0.85 | 9301.08 |
24230 | 2010.02.25 13:42 | close | 12114 | 0.01 | 1.52956 | 0.00000 | 0.00000 | -0.80 | 9300.28 |
24231 | 2010.02.25 13:45 | buy | 12116 | 0.01 | 1.53048 | 0.00000 | 0.00000 | ||
24232 | 2010.02.25 13:45 | sell | 12117 | 0.01 | 1.53039 | 0.00000 | 0.00000 | ||
24233 | 2010.02.25 13:47 | buy | 12118 | 0.01 | 1.53025 | 0.00000 | 0.00000 | ||
24234 | 2010.02.25 13:50 | close | 12116 | 0.01 | 1.53108 | 0.00000 | 0.00000 | 0.60 | 9300.88 |
24235 | 2010.02.25 13:52 | close | 12118 | 0.01 | 1.53062 | 0.00000 | 0.00000 | 0.37 | 9301.25 |
24236 | 2010.02.25 13:55 | close | 12117 | 0.01 | 1.53094 | 0.00000 | 0.00000 | -0.55 | 9300.70 |
24237 | 2010.02.25 13:57 | buy | 12119 | 0.01 | 1.53025 | 0.00000 | 0.00000 | ||
24238 | 2010.02.25 13:57 | sell | 12120 | 0.01 | 1.53016 | 0.00000 | 0.00000 | ||
24239 | 2010.02.25 14:02 | close | 12119 | 0.01 | 1.53107 | 0.00000 | 0.00000 | 0.82 | 9301.52 |
24240 | 2010.02.25 14:05 | close | 12120 | 0.01 | 1.53072 | 0.00000 | 0.00000 | -0.56 | 9300.96 |
24241 | 2010.02.25 14:07 | buy | 12121 | 0.01 | 1.53160 | 0.00000 | 0.00000 | ||
24242 | 2010.02.25 14:07 | sell | 12122 | 0.01 | 1.53151 | 0.00000 | 0.00000 | ||
24243 | 2010.02.25 14:10 | close | 12121 | 0.01 | 1.52975 | 0.00000 | 0.00000 | -1.85 | 9299.11 |
24244 | 2010.02.25 14:12 | close | 12122 | 0.01 | 1.53028 | 0.00000 | 0.00000 | 1.23 | 9300.34 |
24245 | 2010.02.25 14:15 | buy | 12123 | 0.01 | 1.52853 | 0.00000 | 0.00000 | ||
24246 | 2010.02.25 14:15 | sell | 12124 | 0.01 | 1.52844 | 0.00000 | 0.00000 | ||
24247 | 2010.02.25 14:17 | close | 12123 | 0.01 | 1.52888 | 0.00000 | 0.00000 | 0.35 | 9300.69 |
24248 | 2010.02.25 14:20 | close | 12124 | 0.01 | 1.52677 | 0.00000 | 0.00000 | 1.67 | 9302.36 |
24249 | 2010.02.25 14:22 | buy | 12125 | 0.01 | 1.52765 | 0.00000 | 0.00000 | ||
24250 | 2010.02.25 14:22 | sell | 12126 | 0.01 | 1.52756 | 0.00000 | 0.00000 | ||
24251 | 2010.02.25 14:25 | close | 12125 | 0.01 | 1.52712 | 0.00000 | 0.00000 | -0.53 | 9301.83 |
24252 | 2010.02.25 14:27 | close | 12126 | 0.01 | 1.52853 | 0.00000 | 0.00000 | -0.97 | 9300.86 |
24253 | 2010.02.25 14:27 | buy | 12127 | 0.01 | 1.52757 | 0.00000 | 0.00000 | ||
24254 | 2010.02.25 14:27 | sell | 12128 | 0.01 | 1.52748 | 0.00000 | 0.00000 | ||
24255 | 2010.02.25 14:32 | close | 12128 | 0.01 | 1.52793 | 0.00000 | 0.00000 | -0.45 | 9300.41 |
24256 | 2010.02.25 14:35 | sell | 12129 | 0.01 | 1.52750 | 0.00000 | 0.00000 | ||
24257 | 2010.02.25 14:37 | close | 12127 | 0.01 | 1.52819 | 0.00000 | 0.00000 | 0.62 | 9301.03 |
24258 | 2010.02.25 14:40 | close | 12129 | 0.01 | 1.52690 | 0.00000 | 0.00000 | 0.60 | 9301.63 |
24259 | 2010.02.25 14:42 | buy | 12130 | 0.01 | 1.52724 | 0.00000 | 0.00000 | ||
24260 | 2010.02.25 14:42 | sell | 12131 | 0.01 | 1.52715 | 0.00000 | 0.00000 | ||
24261 | 2010.02.25 14:45 | close | 12130 | 0.01 | 1.52577 | 0.00000 | 0.00000 | -1.47 | 9300.16 |
24262 | 2010.02.25 14:47 | close | 12131 | 0.01 | 1.52621 | 0.00000 | 0.00000 | 0.94 | 9301.10 |
24263 | 2010.02.25 14:50 | buy | 12132 | 0.01 | 1.52448 | 0.00000 | 0.00000 | ||
24264 | 2010.02.25 14:50 | sell | 12133 | 0.01 | 1.52439 | 0.00000 | 0.00000 | ||
24265 | 2010.02.25 14:52 | close | 12132 | 0.01 | 1.52508 | 0.00000 | 0.00000 | 0.60 | 9301.70 |
24266 | 2010.02.25 14:55 | close | 12133 | 0.01 | 1.52483 | 0.00000 | 0.00000 | -0.44 | 9301.26 |
24267 | 2010.02.25 14:57 | buy | 12134 | 0.01 | 1.52586 | 0.00000 | 0.00000 | ||
24268 | 2010.02.25 14:57 | sell | 12135 | 0.01 | 1.52577 | 0.00000 | 0.00000 | ||
24269 | 2010.02.25 14:59 | sell | 12136 | 0.01 | 1.52604 | 0.00000 | 0.00000 | ||
24270 | 2010.02.25 15:00 | close | 12135 | 0.01 | 1.52617 | 0.00000 | 0.00000 | -0.40 | 9300.86 |
24271 | 2010.02.25 15:07 | close | 12134 | 0.01 | 1.52545 | 0.00000 | 0.00000 | -0.41 | 9300.45 |
24272 | 2010.02.25 15:10 | close | 12136 | 0.01 | 1.52690 | 0.00000 | 0.00000 | -0.86 | 9299.59 |
24273 | 2010.02.25 15:12 | buy | 12137 | 0.01 | 1.52663 | 0.00000 | 0.00000 | ||
24274 | 2010.02.25 15:12 | sell | 12138 | 0.01 | 1.52654 | 0.00000 | 0.00000 | ||
24275 | 2010.02.25 15:15 | close | 12137 | 0.01 | 1.52763 | 0.00000 | 0.00000 | 1.00 | 9300.59 |
24276 | 2010.02.25 15:17 | close | 12138 | 0.01 | 1.52745 | 0.00000 | 0.00000 | -0.91 | 9299.68 |
24277 | 2010.02.25 15:20 | buy | 12139 | 0.01 | 1.52854 | 0.00000 | 0.00000 | ||
24278 | 2010.02.25 15:20 | sell | 12140 | 0.01 | 1.52845 | 0.00000 | 0.00000 | ||
24279 | 2010.02.25 15:22 | close | 12139 | 0.01 | 1.52790 | 0.00000 | 0.00000 | -0.64 | 9299.04 |
24280 | 2010.02.25 15:25 | buy | 12141 | 0.01 | 1.52827 | 0.00000 | 0.00000 | ||
24281 | 2010.02.25 15:27 | close | 12140 | 0.01 | 1.52745 | 0.00000 | 0.00000 | 1.00 | 9300.04 |
24282 | 2010.02.25 15:30 | close | 12141 | 0.01 | 1.52758 | 0.00000 | 0.00000 | -0.69 | 9299.35 |
24283 | 2010.02.25 15:32 | buy | 12142 | 0.01 | 1.52721 | 0.00000 | 0.00000 | ||
24284 | 2010.02.25 15:32 | sell | 12143 | 0.01 | 1.52712 | 0.00000 | 0.00000 | ||
24285 | 2010.02.25 15:35 | close | 12143 | 0.01 | 1.52753 | 0.00000 | 0.00000 | -0.41 | 9298.94 |
24286 | 2010.02.25 15:37 | close | 12142 | 0.01 | 1.52680 | 0.00000 | 0.00000 | -0.41 | 9298.53 |
24287 | 2010.02.25 15:40 | buy | 12144 | 0.01 | 1.52849 | 0.00000 | 0.00000 | ||
24288 | 2010.02.25 15:40 | sell | 12145 | 0.01 | 1.52840 | 0.00000 | 0.00000 | ||
24289 | 2010.02.25 15:42 | close | 12144 | 0.01 | 1.52808 | 0.00000 | 0.00000 | -0.41 | 9298.12 |
24290 | 2010.02.25 15:45 | close | 12145 | 0.01 | 1.52945 | 0.00000 | 0.00000 | -1.05 | 9297.07 |
24291 | 2010.02.25 15:47 | buy | 12146 | 0.01 | 1.52913 | 0.00000 | 0.00000 | ||
24292 | 2010.02.25 15:47 | sell | 12147 | 0.01 | 1.52904 | 0.00000 | 0.00000 | ||
24293 | 2010.02.25 15:50 | close | 12146 | 0.01 | 1.53032 | 0.00000 | 0.00000 | 1.19 | 9298.26 |
24294 | 2010.02.25 15:52 | close | 12147 | 0.01 | 1.52977 | 0.00000 | 0.00000 | -0.73 | 9297.53 |
24295 | 2010.02.25 15:55 | buy | 12148 | 0.01 | 1.53009 | 0.00000 | 0.00000 | ||
24296 | 2010.02.25 15:55 | sell | 12149 | 0.01 | 1.53000 | 0.00000 | 0.00000 | ||
24297 | 2010.02.25 15:57 | close | 12148 | 0.01 | 1.52904 | 0.00000 | 0.00000 | -1.05 | 9296.48 |
24298 | 2010.02.25 15:59 | close | 12149 | 0.01 | 1.52938 | 0.00000 | 0.00000 | 0.62 | 9297.10 |
24299 | 2010.02.25 16:00 | buy | 12150 | 0.01 | 1.52938 | 0.00000 | 0.00000 | ||
24300 | 2010.02.25 16:00 | sell | 12151 | 0.01 | 1.52929 | 0.00000 | 0.00000 | ||
24301 | 2010.02.25 16:02 | close | 12151 | 0.01 | 1.52973 | 0.00000 | 0.00000 | -0.44 | 9296.66 |
24302 | 2010.02.25 16:05 | sell | 12152 | 0.01 | 1.52939 | 0.00000 | 0.00000 | ||
24303 | 2010.02.25 16:07 | close | 12150 | 0.01 | 1.52988 | 0.00000 | 0.00000 | 0.50 | 9297.16 |
24304 | 2010.02.25 16:10 | close | 12152 | 0.01 | 1.52899 | 0.00000 | 0.00000 | 0.40 | 9297.56 |
24305 | 2010.02.25 16:12 | buy | 12153 | 0.01 | 1.52924 | 0.00000 | 0.00000 | ||
24306 | 2010.02.25 16:12 | sell | 12154 | 0.01 | 1.52915 | 0.00000 | 0.00000 | ||
24307 | 2010.02.25 16:15 | close | 12153 | 0.01 | 1.52817 | 0.00000 | 0.00000 | -1.07 | 9296.49 |
24308 | 2010.02.25 16:17 | close | 12154 | 0.01 | 1.52850 | 0.00000 | 0.00000 | 0.65 | 9297.14 |
24309 | 2010.02.25 16:20 | buy | 12155 | 0.01 | 1.52728 | 0.00000 | 0.00000 | ||
24310 | 2010.02.25 16:20 | sell | 12156 | 0.01 | 1.52719 | 0.00000 | 0.00000 | ||
24311 | 2010.02.25 16:22 | close | 12155 | 0.01 | 1.52768 | 0.00000 | 0.00000 | 0.40 | 9297.54 |
24312 | 2010.02.25 16:25 | buy | 12157 | 0.01 | 1.52752 | 0.00000 | 0.00000 | ||
24313 | 2010.02.25 16:25 | sell | 12158 | 0.01 | 1.52743 | 0.00000 | 0.00000 | ||
24314 | 2010.02.25 16:27 | close | 12156 | 0.01 | 1.52826 | 0.00000 | 0.00000 | -1.07 | 9296.47 |
24315 | 2010.02.25 16:27 | close | 12157 | 0.01 | 1.52828 | 0.00000 | 0.00000 | 0.76 | 9297.23 |
24316 | 2010.02.25 16:30 | close | 12158 | 0.01 | 1.52838 | 0.00000 | 0.00000 | -0.95 | 9296.28 |
24317 | 2010.02.25 16:32 | buy | 12159 | 0.01 | 1.52847 | 0.00000 | 0.00000 | ||
24318 | 2010.02.25 16:32 | sell | 12160 | 0.01 | 1.52838 | 0.00000 | 0.00000 | ||
24319 | 2010.02.25 16:35 | close | 12159 | 0.01 | 1.52804 | 0.00000 | 0.00000 | -0.43 | 9295.85 |
24320 | 2010.02.25 16:37 | close | 12160 | 0.01 | 1.52881 | 0.00000 | 0.00000 | -0.43 | 9295.42 |
24321 | 2010.02.25 16:40 | buy | 12161 | 0.01 | 1.52746 | 0.00000 | 0.00000 | ||
24322 | 2010.02.25 16:40 | sell | 12162 | 0.01 | 1.52737 | 0.00000 | 0.00000 | ||
24323 | 2010.02.25 16:42 | close | 12162 | 0.01 | 1.52780 | 0.00000 | 0.00000 | -0.43 | 9294.99 |
24324 | 2010.02.25 16:45 | close | 12161 | 0.01 | 1.52635 | 0.00000 | 0.00000 | -1.11 | 9293.88 |
24325 | 2010.02.25 16:47 | buy | 12163 | 0.01 | 1.52678 | 0.00000 | 0.00000 | ||
24326 | 2010.02.25 16:47 | sell | 12164 | 0.01 | 1.52669 | 0.00000 | 0.00000 | ||
24327 | 2010.02.25 16:50 | close | 12163 | 0.01 | 1.52500 | 0.00000 | 0.00000 | -1.78 | 9292.10 |
24328 | 2010.02.25 16:52 | close | 12164 | 0.01 | 1.52577 | 0.00000 | 0.00000 | 0.92 | 9293.02 |
24329 | 2010.02.25 16:55 | buy | 12165 | 0.01 | 1.52543 | 0.00000 | 0.00000 | ||
24330 | 2010.02.25 16:55 | sell | 12166 | 0.01 | 1.52534 | 0.00000 | 0.00000 | ||
24331 | 2010.02.25 16:57 | close | 12165 | 0.01 | 1.52635 | 0.00000 | 0.00000 | 0.92 | 9293.94 |
24332 | 2010.02.25 16:59 | buy | 12167 | 0.01 | 1.52535 | 0.00000 | 0.00000 | ||
24333 | 2010.02.25 17:05 | buy | 12168 | 0.01 | 1.52508 | 0.00000 | 0.00000 | ||
24334 | 2010.02.25 17:07 | close | 12166 | 0.01 | 1.52582 | 0.00000 | 0.00000 | -0.48 | 9293.46 |
24335 | 2010.02.25 17:10 | close | 12167 | 0.01 | 1.52425 | 0.00000 | 0.00000 | -1.10 | 9292.36 |
24336 | 2010.02.25 17:12 | close | 12168 | 0.01 | 1.52462 | 0.00000 | 0.00000 | -0.46 | 9291.90 |
24337 | 2010.02.25 17:15 | buy | 12169 | 0.01 | 1.52323 | 0.00000 | 0.00000 | ||
24338 | 2010.02.25 17:15 | sell | 12170 | 0.01 | 1.52314 | 0.00000 | 0.00000 | ||
24339 | 2010.02.25 17:17 | close | 12170 | 0.01 | 1.52360 | 0.00000 | 0.00000 | -0.46 | 9291.44 |
24340 | 2010.02.25 17:20 | close | 12169 | 0.01 | 1.52166 | 0.00000 | 0.00000 | -1.57 | 9289.87 |
24341 | 2010.02.25 17:22 | buy | 12171 | 0.01 | 1.52249 | 0.00000 | 0.00000 | ||
24342 | 2010.02.25 17:22 | sell | 12172 | 0.01 | 1.52240 | 0.00000 | 0.00000 | ||
24343 | 2010.02.25 17:25 | close | 12171 | 0.01 | 1.52203 | 0.00000 | 0.00000 | -0.46 | 9289.41 |
24344 | 2010.02.25 17:27 | close | 12172 | 0.01 | 1.52323 | 0.00000 | 0.00000 | -0.83 | 9288.58 |
24345 | 2010.02.25 17:27 | buy | 12173 | 0.01 | 1.52209 | 0.00000 | 0.00000 | ||
24346 | 2010.02.25 17:27 | sell | 12174 | 0.01 | 1.52200 | 0.00000 | 0.00000 | ||
24347 | 2010.02.25 17:32 | buy | 12175 | 0.01 | 1.52189 | 0.00000 | 0.00000 | ||
24348 | 2010.02.25 17:35 | close | 12173 | 0.01 | 1.52151 | 0.00000 | 0.00000 | -0.58 | 9288.00 |
24349 | 2010.02.25 17:40 | close | 12174 | 0.01 | 1.52102 | 0.00000 | 0.00000 | 0.98 | 9288.98 |
24350 | 2010.02.25 17:42 | close | 12175 | 0.01 | 1.52122 | 0.00000 | 0.00000 | -0.67 | 9288.31 |
24351 | 2010.02.25 17:45 | buy | 12176 | 0.01 | 1.52016 | 0.00000 | 0.00000 | ||
24352 | 2010.02.25 17:45 | sell | 12177 | 0.01 | 1.52007 | 0.00000 | 0.00000 | ||
24353 | 2010.02.25 17:47 | sell | 12178 | 0.01 | 1.52036 | 0.00000 | 0.00000 | ||
24354 | 2010.02.25 17:50 | close | 12176 | 0.01 | 1.51891 | 0.00000 | 0.00000 | -1.25 | 9287.06 |
24355 | 2010.02.25 17:52 | close | 12177 | 0.01 | 1.51958 | 0.00000 | 0.00000 | 0.49 | 9287.55 |
24356 | 2010.02.25 17:55 | close | 12178 | 0.01 | 1.51929 | 0.00000 | 0.00000 | 1.07 | 9288.62 |
24357 | 2010.02.25 17:57 | buy | 12179 | 0.01 | 1.52016 | 0.00000 | 0.00000 | ||
24358 | 2010.02.25 17:57 | sell | 12180 | 0.01 | 1.52007 | 0.00000 | 0.00000 | ||
24359 | 2010.02.25 17:59 | buy | 12181 | 0.01 | 1.52001 | 0.00000 | 0.00000 | ||
24360 | 2010.02.25 18:07 | close | 12179 | 0.01 | 1.51972 | 0.00000 | 0.00000 | -0.44 | 9288.18 |
24361 | 2010.02.25 18:10 | close | 12180 | 0.01 | 1.52079 | 0.00000 | 0.00000 | -0.72 | 9287.46 |
24362 | 2010.02.25 18:12 | close | 12181 | 0.01 | 1.52051 | 0.00000 | 0.00000 | 0.50 | 9287.96 |
24363 | 2010.02.25 18:15 | buy | 12182 | 0.01 | 1.52138 | 0.00000 | 0.00000 | ||
24364 | 2010.02.25 18:15 | sell | 12183 | 0.01 | 1.52129 | 0.00000 | 0.00000 | ||
24365 | 2010.02.25 18:17 | buy | 12184 | 0.01 | 1.52118 | 0.00000 | 0.00000 | ||
24366 | 2010.02.25 18:20 | close | 12182 | 0.01 | 1.52188 | 0.00000 | 0.00000 | 0.50 | 9288.46 |
24367 | 2010.02.25 18:22 | close | 12184 | 0.01 | 1.52149 | 0.00000 | 0.00000 | 0.31 | 9288.77 |
24368 | 2010.02.25 18:25 | close | 12183 | 0.01 | 1.52177 | 0.00000 | 0.00000 | -0.48 | 9288.29 |
24369 | 2010.02.25 18:27 | buy | 12185 | 0.01 | 1.52118 | 0.00000 | 0.00000 | ||
24370 | 2010.02.25 18:27 | sell | 12186 | 0.01 | 1.52109 | 0.00000 | 0.00000 | ||
24371 | 2010.02.25 18:27 | sell | 12187 | 0.01 | 1.52129 | 0.00000 | 0.00000 | ||
24372 | 2010.02.25 18:32 | close | 12185 | 0.01 | 1.52152 | 0.00000 | 0.00000 | 0.34 | 9288.63 |
24373 | 2010.02.25 18:35 | close | 12186 | 0.01 | 1.52183 | 0.00000 | 0.00000 | -0.74 | 9287.89 |
24374 | 2010.02.25 18:37 | buy | 12188 | 0.01 | 1.52138 | 0.00000 | 0.00000 | ||
24375 | 2010.02.25 18:40 | close | 12187 | 0.01 | 1.52252 | 0.00000 | 0.00000 | -1.23 | 9286.66 |
24376 | 2010.02.25 18:42 | close | 12188 | 0.01 | 1.52220 | 0.00000 | 0.00000 | 0.82 | 9287.48 |
24377 | 2010.02.25 18:45 | buy | 12189 | 0.01 | 1.52320 | 0.00000 | 0.00000 | ||
24378 | 2010.02.25 18:45 | sell | 12190 | 0.01 | 1.52311 | 0.00000 | 0.00000 | ||
24379 | 2010.02.25 18:47 | buy | 12191 | 0.01 | 1.52297 | 0.00000 | 0.00000 | ||
24380 | 2010.02.25 18:50 | close | 12189 | 0.01 | 1.52379 | 0.00000 | 0.00000 | 0.59 | 9288.07 |
24381 | 2010.02.25 18:52 | close | 12191 | 0.01 | 1.52334 | 0.00000 | 0.00000 | 0.37 | 9288.44 |
24382 | 2010.02.25 18:55 | close | 12190 | 0.01 | 1.52365 | 0.00000 | 0.00000 | -0.54 | 9287.90 |
24383 | 2010.02.25 18:57 | buy | 12192 | 0.01 | 1.52297 | 0.00000 | 0.00000 | ||
24384 | 2010.02.25 18:57 | sell | 12193 | 0.01 | 1.52288 | 0.00000 | 0.00000 | ||
24385 | 2010.02.25 18:59 | close | 12192 | 0.01 | 1.52376 | 0.00000 | 0.00000 | 0.79 | 9288.69 |
24386 | 2010.02.25 19:00 | close | 12193 | 0.01 | 1.52386 | 0.00000 | 0.00000 | -0.98 | 9287.71 |
24387 | 2010.02.25 19:02 | buy | 12194 | 0.01 | 1.52419 | 0.00000 | 0.00000 | ||
24388 | 2010.02.25 19:02 | sell | 12195 | 0.01 | 1.52410 | 0.00000 | 0.00000 | ||
24389 | 2010.02.25 19:05 | buy | 12196 | 0.01 | 1.52395 | 0.00000 | 0.00000 | ||
24390 | 2010.02.25 19:07 | close | 12196 | 0.01 | 1.52433 | 0.00000 | 0.00000 | 0.38 | 9288.09 |
24391 | 2010.02.25 19:10 | close | 12194 | 0.01 | 1.52340 | 0.00000 | 0.00000 | -0.79 | 9287.30 |
24392 | 2010.02.25 19:12 | close | 12195 | 0.01 | 1.52372 | 0.00000 | 0.00000 | 0.38 | 9287.68 |
24393 | 2010.02.25 19:15 | buy | 12197 | 0.01 | 1.52278 | 0.00000 | 0.00000 | ||
24394 | 2010.02.25 19:15 | sell | 12198 | 0.01 | 1.52269 | 0.00000 | 0.00000 | ||
24395 | 2010.02.25 19:17 | sell | 12199 | 0.01 | 1.52293 | 0.00000 | 0.00000 | ||
24396 | 2010.02.25 19:20 | close | 12197 | 0.01 | 1.52176 | 0.00000 | 0.00000 | -1.02 | 9286.66 |
24397 | 2010.02.25 19:22 | close | 12198 | 0.01 | 1.52232 | 0.00000 | 0.00000 | 0.37 | 9287.03 |
24398 | 2010.02.25 19:25 | close | 12199 | 0.01 | 1.52208 | 0.00000 | 0.00000 | 0.85 | 9287.88 |
24399 | 2010.02.25 19:27 | buy | 12200 | 0.01 | 1.52278 | 0.00000 | 0.00000 | ||
24400 | 2010.02.25 19:27 | sell | 12201 | 0.01 | 1.52269 | 0.00000 | 0.00000 | ||
24401 | 2010.02.25 19:27 | buy | 12202 | 0.01 | 1.52256 | 0.00000 | 0.00000 | ||
24402 | 2010.02.25 19:35 | sell | 12203 | 0.01 | 1.52284 | 0.00000 | 0.00000 | ||
24403 | 2010.02.25 19:37 | close | 12200 | 0.01 | 1.52214 | 0.00000 | 0.00000 | -0.64 | 9287.24 |
24404 | 2010.02.25 19:40 | close | 12201 | 0.01 | 1.52399 | 0.00000 | 0.00000 | -1.30 | 9285.94 |
24405 | 2010.02.25 19:42 | close | 12202 | 0.01 | 1.52355 | 0.00000 | 0.00000 | 0.99 | 9286.93 |
24406 | 2010.02.25 19:45 | close | 12203 | 0.01 | 1.52504 | 0.00000 | 0.00000 | -2.20 | 9284.73 |
24407 | 2010.02.25 19:47 | buy | 12204 | 0.01 | 1.52469 | 0.00000 | 0.00000 | ||
24408 | 2010.02.25 19:47 | sell | 12205 | 0.01 | 1.52460 | 0.00000 | 0.00000 | ||
24409 | 2010.02.25 19:50 | close | 12204 | 0.01 | 1.52601 | 0.00000 | 0.00000 | 1.32 | 9286.05 |
24410 | 2010.02.25 19:52 | close | 12205 | 0.01 | 1.52540 | 0.00000 | 0.00000 | -0.80 | 9285.25 |
24411 | 2010.02.25 19:55 | buy | 12206 | 0.01 | 1.52575 | 0.00000 | 0.00000 | ||
24412 | 2010.02.25 19:55 | sell | 12207 | 0.01 | 1.52566 | 0.00000 | 0.00000 | ||
24413 | 2010.02.25 19:57 | close | 12206 | 0.01 | 1.52460 | 0.00000 | 0.00000 | -1.15 | 9284.10 |
24414 | 2010.02.25 19:59 | buy | 12208 | 0.01 | 1.52603 | 0.00000 | 0.00000 | ||
24415 | 2010.02.25 19:59 | sell | 12209 | 0.01 | 1.52594 | 0.00000 | 0.00000 | ||
24416 | 2010.02.25 20:00 | close | 12207 | 0.01 | 1.52606 | 0.00000 | 0.00000 | -0.40 | 9283.70 |
24417 | 2010.02.25 20:02 | close | 12208 | 0.01 | 1.52658 | 0.00000 | 0.00000 | 0.55 | 9284.25 |
24418 | 2010.02.25 20:05 | close | 12209 | 0.01 | 1.52646 | 0.00000 | 0.00000 | -0.52 | 9283.73 |
24419 | 2010.02.25 20:07 | buy | 12210 | 0.01 | 1.52688 | 0.00000 | 0.00000 | ||
24420 | 2010.02.25 20:07 | sell | 12211 | 0.01 | 1.52679 | 0.00000 | 0.00000 | ||
24421 | 2010.02.25 20:10 | close | 12210 | 0.01 | 1.52595 | 0.00000 | 0.00000 | -0.93 | 9282.80 |
24422 | 2010.02.25 20:12 | close | 12211 | 0.01 | 1.52625 | 0.00000 | 0.00000 | 0.54 | 9283.34 |
24423 | 2010.02.25 20:15 | buy | 12212 | 0.01 | 1.52542 | 0.00000 | 0.00000 | ||
24424 | 2010.02.25 20:15 | sell | 12213 | 0.01 | 1.52533 | 0.00000 | 0.00000 | ||
24425 | 2010.02.25 20:17 | sell | 12214 | 0.01 | 1.52554 | 0.00000 | 0.00000 | ||
24426 | 2010.02.25 20:20 | close | 12212 | 0.01 | 1.52449 | 0.00000 | 0.00000 | -0.93 | 9282.41 |
24427 | 2010.02.25 20:22 | close | 12213 | 0.01 | 1.52500 | 0.00000 | 0.00000 | 0.33 | 9282.74 |
24428 | 2010.02.25 20:25 | close | 12214 | 0.01 | 1.52479 | 0.00000 | 0.00000 | 0.75 | 9283.49 |
24429 | 2010.02.25 20:27 | buy | 12215 | 0.01 | 1.52542 | 0.00000 | 0.00000 | ||
24430 | 2010.02.25 20:27 | sell | 12216 | 0.01 | 1.52533 | 0.00000 | 0.00000 | ||
24431 | 2010.02.25 20:27 | close | 12215 | 0.01 | 1.52456 | 0.00000 | 0.00000 | -0.86 | 9282.63 |
24432 | 2010.02.25 20:30 | close | 12216 | 0.01 | 1.52468 | 0.00000 | 0.00000 | 0.65 | 9283.28 |
24433 | 2010.02.25 20:32 | buy | 12217 | 0.01 | 1.52525 | 0.00000 | 0.00000 | ||
24434 | 2010.02.25 20:32 | sell | 12218 | 0.01 | 1.52516 | 0.00000 | 0.00000 | ||
24435 | 2010.02.25 20:35 | buy | 12219 | 0.01 | 1.52511 | 0.00000 | 0.00000 | ||
24436 | 2010.02.25 20:37 | sell | 12220 | 0.01 | 1.52530 | 0.00000 | 0.00000 | ||
24437 | 2010.02.25 20:40 | close | 12217 | 0.01 | 1.52473 | 0.00000 | 0.00000 | -0.52 | 9282.76 |
24438 | 2010.02.25 20:42 | close | 12220 | 0.01 | 1.52496 | 0.00000 | 0.00000 | 0.34 | 9283.10 |
24439 | 2010.02.25 20:45 | close | 12218 | 0.01 | 1.52440 | 0.00000 | 0.00000 | 0.76 | 9283.86 |
24440 | 2010.02.25 20:47 | close | 12219 | 0.01 | 1.52445 | 0.00000 | 0.00000 | -0.66 | 9283.20 |
24441 | 2010.02.25 20:50 | buy | 12221 | 0.01 | 1.52383 | 0.00000 | 0.00000 | ||
24442 | 2010.02.25 20:50 | sell | 12222 | 0.01 | 1.52374 | 0.00000 | 0.00000 | ||
24443 | 2010.02.25 20:52 | sell | 12223 | 0.01 | 1.52402 | 0.00000 | 0.00000 | ||
24444 | 2010.02.25 20:57 | close | 12221 | 0.01 | 1.52431 | 0.00000 | 0.00000 | 0.48 | 9283.68 |
24445 | 2010.02.25 20:59 | close | 12222 | 0.01 | 1.52460 | 0.00000 | 0.00000 | -0.86 | 9282.82 |
24446 | 2010.02.25 21:00 | close | 12223 | 0.01 | 1.52457 | 0.00000 | 0.00000 | -0.55 | 9282.27 |
24447 | 2010.02.25 21:02 | buy | 12224 | 0.01 | 1.52436 | 0.00000 | 0.00000 | ||
24448 | 2010.02.25 21:02 | sell | 12225 | 0.01 | 1.52427 | 0.00000 | 0.00000 | ||
24449 | 2010.02.25 21:05 | sell | 12226 | 0.01 | 1.52451 | 0.00000 | 0.00000 | ||
24450 | 2010.02.25 21:07 | close | 12226 | 0.01 | 1.52412 | 0.00000 | 0.00000 | 0.39 | 9282.66 |
24451 | 2010.02.25 21:10 | close | 12224 | 0.01 | 1.52522 | 0.00000 | 0.00000 | 0.86 | 9283.52 |
24452 | 2010.02.25 21:12 | close | 12225 | 0.01 | 1.52507 | 0.00000 | 0.00000 | -0.80 | 9282.72 |
24453 | 2010.02.25 21:15 | buy | 12227 | 0.01 | 1.52603 | 0.00000 | 0.00000 | ||
24454 | 2010.02.25 21:15 | sell | 12228 | 0.01 | 1.52594 | 0.00000 | 0.00000 | ||
24455 | 2010.02.25 21:17 | buy | 12229 | 0.01 | 1.52579 | 0.00000 | 0.00000 | ||
24456 | 2010.02.25 21:20 | close | 12227 | 0.01 | 1.52665 | 0.00000 | 0.00000 | 0.62 | 9283.34 |
24457 | 2010.02.25 21:22 | close | 12229 | 0.01 | 1.52617 | 0.00000 | 0.00000 | 0.38 | 9283.72 |
24458 | 2010.02.25 21:25 | close | 12228 | 0.01 | 1.52650 | 0.00000 | 0.00000 | -0.56 | 9283.16 |
24459 | 2010.02.25 21:27 | buy | 12230 | 0.01 | 1.52579 | 0.00000 | 0.00000 | ||
24460 | 2010.02.25 21:27 | sell | 12231 | 0.01 | 1.52570 | 0.00000 | 0.00000 | ||
24461 | 2010.02.25 21:27 | close | 12230 | 0.01 | 1.52628 | 0.00000 | 0.00000 | 0.49 | 9283.65 |
24462 | 2010.02.25 21:30 | close | 12231 | 0.01 | 1.52645 | 0.00000 | 0.00000 | -0.75 | 9282.90 |
24463 | 2010.02.25 21:32 | buy | 12232 | 0.01 | 1.52626 | 0.00000 | 0.00000 | ||
24464 | 2010.02.25 21:32 | sell | 12233 | 0.01 | 1.52617 | 0.00000 | 0.00000 | ||
24465 | 2010.02.25 21:35 | sell | 12234 | 0.01 | 1.52630 | 0.00000 | 0.00000 | ||
24466 | 2010.02.25 21:37 | buy | 12235 | 0.01 | 1.52613 | 0.00000 | 0.00000 | ||
24467 | 2010.02.25 21:40 | close | 12232 | 0.01 | 1.52668 | 0.00000 | 0.00000 | 0.42 | 9283.32 |
24468 | 2010.02.25 21:42 | close | 12233 | 0.01 | 1.52664 | 0.00000 | 0.00000 | -0.47 | 9282.85 |
24469 | 2010.02.25 21:45 | close | 12234 | 0.01 | 1.52716 | 0.00000 | 0.00000 | -0.86 | 9281.99 |
24470 | 2010.02.25 21:47 | close | 12235 | 0.01 | 1.52694 | 0.00000 | 0.00000 | 0.81 | 9282.80 |
24471 | 2010.02.25 21:50 | buy | 12236 | 0.01 | 1.52754 | 0.00000 | 0.00000 | ||
24472 | 2010.02.25 21:50 | sell | 12237 | 0.01 | 1.52745 | 0.00000 | 0.00000 | ||
24473 | 2010.02.25 21:52 | buy | 12238 | 0.01 | 1.52728 | 0.00000 | 0.00000 | ||
24474 | 2010.02.25 21:57 | close | 12236 | 0.01 | 1.52694 | 0.00000 | 0.00000 | -0.60 | 9282.20 |
24475 | 2010.02.25 21:59 | close | 12237 | 0.01 | 1.52704 | 0.00000 | 0.00000 | 0.41 | 9282.61 |
24476 | 2010.02.25 22:00 | buy | 12239 | 0.01 | 1.52704 | 0.00000 | 0.00000 | ||
24477 | 2010.02.25 22:00 | sell | 12240 | 0.01 | 1.52695 | 0.00000 | 0.00000 | ||
24478 | 2010.02.25 22:03 | close | 12238 | 0.01 | 1.52668 | 0.00000 | 0.00000 | -0.60 | 9282.01 |
24479 | 2010.02.25 22:06 | buy | 12241 | 0.01 | 1.52684 | 0.00000 | 0.00000 | ||
24480 | 2010.02.25 22:10 | close | 12239 | 0.01 | 1.52648 | 0.00000 | 0.00000 | -0.56 | 9281.45 |
24481 | 2010.02.25 22:13 | close | 12240 | 0.01 | 1.52664 | 0.00000 | 0.00000 | 0.31 | 9281.76 |
24482 | 2010.02.25 22:16 | close | 12241 | 0.01 | 1.52621 | 0.00000 | 0.00000 | -0.63 | 9281.13 |
24483 | 2010.02.25 22:20 | buy | 12242 | 0.01 | 1.52643 | 0.00000 | 0.00000 | ||
24484 | 2010.02.25 22:20 | sell | 12243 | 0.01 | 1.52634 | 0.00000 | 0.00000 | ||
24485 | 2010.02.25 22:26 | sell | 12244 | 0.01 | 1.52648 | 0.00000 | 0.00000 | ||
24486 | 2010.02.25 22:37 | sell | 12245 | 0.01 | 1.52659 | 0.00000 | 0.00000 | ||
24487 | 2010.02.25 22:50 | close | 12245 | 0.01 | 1.52622 | 0.00000 | 0.00000 | 0.37 | 9281.50 |
24488 | 2010.02.25 22:52 | buy | 12246 | 0.01 | 1.52630 | 0.00000 | 0.00000 | ||
24489 | 2010.02.25 23:07 | close | 12246 | 0.01 | 1.52661 | 0.00000 | 0.00000 | 0.31 | 9281.81 |
24490 | 2010.02.25 23:15 | close | 12242 | 0.01 | 1.52601 | 0.00000 | 0.00000 | -0.42 | 9281.39 |
24491 | 2010.02.25 23:17 | buy | 12247 | 0.01 | 1.52619 | 0.00000 | 0.00000 | ||
24492 | 2010.02.25 23:20 | close | 12243 | 0.01 | 1.52576 | 0.00000 | 0.00000 | 0.58 | 9281.97 |
24493 | 2010.02.25 23:22 | close | 12244 | 0.01 | 1.52593 | 0.00000 | 0.00000 | 0.55 | 9282.52 |
24494 | 2010.02.25 23:25 | close | 12247 | 0.01 | 1.52576 | 0.00000 | 0.00000 | -0.43 | 9282.09 |
24495 | 2010.02.25 23:27 | buy | 12248 | 0.01 | 1.52610 | 0.00000 | 0.00000 | ||
24496 | 2010.02.25 23:27 | sell | 12249 | 0.01 | 1.52601 | 0.00000 | 0.00000 | ||
24497 | 2010.02.25 23:30 | sell | 12250 | 0.01 | 1.52626 | 0.00000 | 0.00000 | ||
24498 | 2010.02.25 23:32 | close | 12248 | 0.01 | 1.52646 | 0.00000 | 0.00000 | 0.36 | 9282.45 |
24499 | 2010.02.25 23:35 | close | 12249 | 0.01 | 1.52645 | 0.00000 | 0.00000 | -0.44 | 9282.01 |
24500 | 2010.02.25 23:37 | close | 12250 | 0.01 | 1.52666 | 0.00000 | 0.00000 | -0.40 | 9281.61 |
24501 | 2010.02.25 23:40 | buy | 12251 | 0.01 | 1.52623 | 0.00000 | 0.00000 | ||
24502 | 2010.02.25 23:40 | sell | 12252 | 0.01 | 1.52614 | 0.00000 | 0.00000 | ||
24503 | 2010.02.25 23:42 | sell | 12253 | 0.01 | 1.52625 | 0.00000 | 0.00000 | ||
24504 | 2010.02.25 23:45 | close | 12251 | 0.01 | 1.52583 | 0.00000 | 0.00000 | -0.40 | 9281.21 |
24505 | 2010.02.25 23:47 | buy | 12254 | 0.01 | 1.52602 | 0.00000 | 0.00000 | ||
24506 | 2010.02.25 23:50 | close | 12252 | 0.01 | 1.52549 | 0.00000 | 0.00000 | 0.65 | 9281.86 |
24507 | 2010.02.25 23:52 | close | 12253 | 0.01 | 1.52570 | 0.00000 | 0.00000 | 0.55 | 9282.41 |
24508 | 2010.02.25 23:55 | close | 12254 | 0.01 | 1.52551 | 0.00000 | 0.00000 | -0.51 | 9281.90 |
24509 | 2010.02.25 23:57 | buy | 12255 | 0.01 | 1.52592 | 0.00000 | 0.00000 | ||
24510 | 2010.02.25 23:57 | sell | 12256 | 0.01 | 1.52583 | 0.00000 | 0.00000 | ||
24511 | 2010.02.25 23:59 | buy | 12257 | 0.01 | 1.52565 | 0.00000 | 0.00000 | ||
24512 | 2010.02.26 00:02 | close | 12255 | 0.01 | 1.52628 | 0.00000 | 0.00000 | 0.36 | 9282.26 |
24513 | 2010.02.26 00:05 | close | 12256 | 0.01 | 1.52624 | 0.00000 | 0.00000 | -0.44 | 9281.83 |
24514 | 2010.02.26 00:07 | close | 12257 | 0.01 | 1.52641 | 0.00000 | 0.00000 | 0.76 | 9282.59 |
24515 | 2010.02.26 00:10 | buy | 12258 | 0.01 | 1.52599 | 0.00000 | 0.00000 | ||
24516 | 2010.02.26 00:10 | sell | 12259 | 0.01 | 1.52590 | 0.00000 | 0.00000 | ||
24517 | 2010.02.26 00:12 | sell | 12260 | 0.01 | 1.52603 | 0.00000 | 0.00000 | ||
24518 | 2010.02.26 00:15 | close | 12258 | 0.01 | 1.52551 | 0.00000 | 0.00000 | -0.48 | 9282.11 |
24519 | 2010.02.26 00:17 | buy | 12261 | 0.01 | 1.52573 | 0.00000 | 0.00000 | ||
24520 | 2010.02.26 00:20 | close | 12259 | 0.01 | 1.52509 | 0.00000 | 0.00000 | 0.81 | 9282.92 |
24521 | 2010.02.26 00:22 | close | 12260 | 0.01 | 1.52535 | 0.00000 | 0.00000 | 0.68 | 9283.60 |
24522 | 2010.02.26 00:25 | close | 12261 | 0.01 | 1.52513 | 0.00000 | 0.00000 | -0.60 | 9283.00 |
24523 | 2010.02.26 00:27 | buy | 12262 | 0.01 | 1.52560 | 0.00000 | 0.00000 | ||
24524 | 2010.02.26 00:27 | sell | 12263 | 0.01 | 1.52551 | 0.00000 | 0.00000 | ||
24525 | 2010.02.26 00:27 | close | 12262 | 0.01 | 1.52505 | 0.00000 | 0.00000 | -0.55 | 9282.45 |
24526 | 2010.02.26 00:30 | close | 12263 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 0.36 | 9282.81 |
24527 | 2010.02.26 00:32 | buy | 12264 | 0.01 | 1.52506 | 0.00000 | 0.00000 | ||
24528 | 2010.02.26 00:32 | sell | 12265 | 0.01 | 1.52497 | 0.00000 | 0.00000 | ||
24529 | 2010.02.26 00:35 | buy | 12266 | 0.01 | 1.52490 | 0.00000 | 0.00000 | ||
24530 | 2010.02.26 00:37 | sell | 12267 | 0.01 | 1.52514 | 0.00000 | 0.00000 | ||
24531 | 2010.02.26 00:40 | close | 12264 | 0.01 | 1.52447 | 0.00000 | 0.00000 | -0.59 | 9282.22 |
24532 | 2010.02.26 00:42 | close | 12267 | 0.01 | 1.52473 | 0.00000 | 0.00000 | 0.41 | 9282.63 |
24533 | 2010.02.26 00:45 | close | 12265 | 0.01 | 1.52406 | 0.00000 | 0.00000 | 0.91 | 9283.54 |
24534 | 2010.02.26 00:47 | close | 12266 | 0.01 | 1.52414 | 0.00000 | 0.00000 | -0.76 | 9282.78 |
24535 | 2010.02.26 00:50 | buy | 12268 | 0.01 | 1.52339 | 0.00000 | 0.00000 | ||
24536 | 2010.02.26 00:50 | sell | 12269 | 0.01 | 1.52330 | 0.00000 | 0.00000 | ||
24537 | 2010.02.26 00:52 | close | 12269 | 0.01 | 1.52372 | 0.00000 | 0.00000 | -0.42 | 9282.36 |
24538 | 2010.02.26 00:55 | sell | 12270 | 0.01 | 1.52347 | 0.00000 | 0.00000 | ||
24539 | 2010.02.26 00:57 | close | 12268 | 0.01 | 1.52397 | 0.00000 | 0.00000 | 0.58 | 9282.94 |
24540 | 2010.02.26 00:59 | close | 12270 | 0.01 | 1.52403 | 0.00000 | 0.00000 | -0.56 | 9282.38 |
24541 | 2010.02.26 01:00 | buy | 12271 | 0.01 | 1.52403 | 0.00000 | 0.00000 | ||
24542 | 2010.02.26 01:00 | sell | 12272 | 0.01 | 1.52394 | 0.00000 | 0.00000 | ||
24543 | 2010.02.26 01:02 | buy | 12273 | 0.01 | 1.52388 | 0.00000 | 0.00000 | ||
24544 | 2010.02.26 01:05 | sell | 12274 | 0.01 | 1.52405 | 0.00000 | 0.00000 | ||
24545 | 2010.02.26 01:07 | close | 12271 | 0.01 | 1.52353 | 0.00000 | 0.00000 | -0.50 | 9281.88 |
24546 | 2010.02.26 01:10 | close | 12272 | 0.01 | 1.52491 | 0.00000 | 0.00000 | -0.97 | 9280.91 |
24547 | 2010.02.26 01:12 | close | 12273 | 0.01 | 1.52456 | 0.00000 | 0.00000 | 0.68 | 9281.59 |
24548 | 2010.02.26 01:15 | close | 12274 | 0.01 | 1.52569 | 0.00000 | 0.00000 | -1.64 | 9279.95 |
24549 | 2010.02.26 01:17 | buy | 12275 | 0.01 | 1.52543 | 0.00000 | 0.00000 | ||
24550 | 2010.02.26 01:17 | sell | 12276 | 0.01 | 1.52534 | 0.00000 | 0.00000 | ||
24551 | 2010.02.26 01:20 | close | 12275 | 0.01 | 1.52637 | 0.00000 | 0.00000 | 0.94 | 9280.89 |
24552 | 2010.02.26 01:22 | close | 12276 | 0.01 | 1.52594 | 0.00000 | 0.00000 | -0.60 | 9280.29 |
24553 | 2010.02.26 01:25 | buy | 12277 | 0.01 | 1.52620 | 0.00000 | 0.00000 | ||
24554 | 2010.02.26 01:25 | sell | 12278 | 0.01 | 1.52611 | 0.00000 | 0.00000 | ||
24555 | 2010.02.26 01:27 | close | 12277 | 0.01 | 1.52534 | 0.00000 | 0.00000 | -0.86 | 9279.43 |
24556 | 2010.02.26 01:27 | close | 12278 | 0.01 | 1.52515 | 0.00000 | 0.00000 | 0.96 | 9280.39 |
24557 | 2010.02.26 01:30 | buy | 12279 | 0.01 | 1.52510 | 0.00000 | 0.00000 | ||
24558 | 2010.02.26 01:30 | sell | 12280 | 0.01 | 1.52501 | 0.00000 | 0.00000 | ||
24559 | 2010.02.26 01:32 | close | 12279 | 0.01 | 1.52578 | 0.00000 | 0.00000 | 0.68 | 9281.07 |
24560 | 2010.02.26 01:35 | close | 12280 | 0.01 | 1.52574 | 0.00000 | 0.00000 | -0.73 | 9280.34 |
24561 | 2010.02.26 01:37 | buy | 12281 | 0.01 | 1.52600 | 0.00000 | 0.00000 | ||
24562 | 2010.02.26 01:37 | sell | 12282 | 0.01 | 1.52591 | 0.00000 | 0.00000 | ||
24563 | 2010.02.26 01:40 | close | 12281 | 0.01 | 1.52539 | 0.00000 | 0.00000 | -0.61 | 9279.73 |
24564 | 2010.02.26 01:42 | close | 12282 | 0.01 | 1.52561 | 0.00000 | 0.00000 | 0.30 | 9280.03 |
24565 | 2010.02.26 01:45 | buy | 12283 | 0.01 | 1.52509 | 0.00000 | 0.00000 | ||
24566 | 2010.02.26 01:45 | sell | 12284 | 0.01 | 1.52500 | 0.00000 | 0.00000 | ||
24567 | 2010.02.26 01:47 | sell | 12285 | 0.01 | 1.52513 | 0.00000 | 0.00000 | ||
24568 | 2010.02.26 01:50 | close | 12283 | 0.01 | 1.52448 | 0.00000 | 0.00000 | -0.61 | 9279.42 |
24569 | 2010.02.26 01:52 | close | 12285 | 0.01 | 1.52483 | 0.00000 | 0.00000 | 0.30 | 9279.72 |
24570 | 2010.02.26 01:55 | buy | 12286 | 0.01 | 1.52470 | 0.00000 | 0.00000 | ||
24571 | 2010.02.26 01:59 | close | 12284 | 0.01 | 1.52461 | 0.00000 | 0.00000 | 0.39 | 9280.11 |
24572 | 2010.02.26 02:00 | sell | 12287 | 0.01 | 1.52453 | 0.00000 | 0.00000 | ||
24573 | 2010.02.26 02:03 | close | 12286 | 0.01 | 1.52573 | 0.00000 | 0.00000 | 1.03 | 9281.14 |
24574 | 2010.02.26 02:06 | close | 12287 | 0.01 | 1.52558 | 0.00000 | 0.00000 | -1.05 | 9280.09 |
24575 | 2010.02.26 02:10 | buy | 12288 | 0.01 | 1.52655 | 0.00000 | 0.00000 | ||
24576 | 2010.02.26 02:10 | sell | 12289 | 0.01 | 1.52646 | 0.00000 | 0.00000 | ||
24577 | 2010.02.26 02:13 | buy | 12290 | 0.01 | 1.52631 | 0.00000 | 0.00000 | ||
24578 | 2010.02.26 02:16 | close | 12288 | 0.01 | 1.52718 | 0.00000 | 0.00000 | 0.63 | 9280.72 |
24579 | 2010.02.26 02:20 | close | 12290 | 0.01 | 1.52670 | 0.00000 | 0.00000 | 0.39 | 9281.11 |
24580 | 2010.02.26 02:23 | close | 12289 | 0.01 | 1.52703 | 0.00000 | 0.00000 | -0.57 | 9280.54 |
24581 | 2010.02.26 02:26 | buy | 12291 | 0.01 | 1.52631 | 0.00000 | 0.00000 | ||
24582 | 2010.02.26 02:26 | sell | 12292 | 0.01 | 1.52622 | 0.00000 | 0.00000 | ||
24583 | 2010.02.26 02:30 | close | 12291 | 0.01 | 1.52708 | 0.00000 | 0.00000 | 0.77 | 9281.31 |
24584 | 2010.02.26 02:32 | close | 12292 | 0.01 | 1.52702 | 0.00000 | 0.00000 | -0.80 | 9280.51 |
24585 | 2010.02.26 02:35 | buy | 12293 | 0.01 | 1.52717 | 0.00000 | 0.00000 | ||
24586 | 2010.02.26 02:35 | sell | 12294 | 0.01 | 1.52708 | 0.00000 | 0.00000 | ||
24587 | 2010.02.26 02:37 | buy | 12295 | 0.01 | 1.52687 | 0.00000 | 0.00000 | ||
24588 | 2010.02.26 02:40 | close | 12293 | 0.01 | 1.52753 | 0.00000 | 0.00000 | 0.36 | 9280.87 |
24589 | 2010.02.26 02:42 | close | 12295 | 0.01 | 1.52738 | 0.00000 | 0.00000 | 0.51 | 9281.38 |
24590 | 2010.02.26 02:45 | close | 12294 | 0.01 | 1.52807 | 0.00000 | 0.00000 | -0.99 | 9280.39 |
24591 | 2010.02.26 02:47 | buy | 12296 | 0.01 | 1.52792 | 0.00000 | 0.00000 | ||
24592 | 2010.02.26 02:47 | sell | 12297 | 0.01 | 1.52783 | 0.00000 | 0.00000 | ||
24593 | 2010.02.26 02:50 | close | 12296 | 0.01 | 1.52843 | 0.00000 | 0.00000 | 0.51 | 9280.90 |
24594 | 2010.02.26 02:52 | buy | 12298 | 0.01 | 1.52822 | 0.00000 | 0.00000 | ||
24595 | 2010.02.26 02:52 | sell | 12299 | 0.01 | 1.52813 | 0.00000 | 0.00000 | ||
24596 | 2010.02.26 02:55 | close | 12297 | 0.01 | 1.52837 | 0.00000 | 0.00000 | -0.54 | 9280.36 |
24597 | 2010.02.26 02:57 | buy | 12300 | 0.01 | 1.52792 | 0.00000 | 0.00000 | ||
24598 | 2010.02.26 02:59 | close | 12298 | 0.01 | 1.52774 | 0.00000 | 0.00000 | -0.48 | 9279.88 |
24599 | 2010.02.26 03:02 | close | 12299 | 0.01 | 1.52780 | 0.00000 | 0.00000 | 0.33 | 9280.21 |
24600 | 2010.02.26 03:05 | close | 12300 | 0.01 | 1.52747 | 0.00000 | 0.00000 | -0.45 | 9279.76 |
24601 | 2010.02.26 03:07 | buy | 12301 | 0.01 | 1.52805 | 0.00000 | 0.00000 | ||
24602 | 2010.02.26 03:07 | sell | 12302 | 0.01 | 1.52796 | 0.00000 | 0.00000 | ||
24603 | 2010.02.26 03:10 | close | 12301 | 0.01 | 1.52698 | 0.00000 | 0.00000 | -1.07 | 9278.69 |
24604 | 2010.02.26 03:12 | close | 12302 | 0.01 | 1.52731 | 0.00000 | 0.00000 | 0.65 | 9279.34 |
24605 | 2010.02.26 03:15 | buy | 12303 | 0.01 | 1.52633 | 0.00000 | 0.00000 | ||
24606 | 2010.02.26 03:15 | sell | 12304 | 0.01 | 1.52624 | 0.00000 | 0.00000 | ||
24607 | 2010.02.26 03:17 | sell | 12305 | 0.01 | 1.52649 | 0.00000 | 0.00000 | ||
24608 | 2010.02.26 03:20 | close | 12303 | 0.01 | 1.52526 | 0.00000 | 0.00000 | -1.07 | 9278.27 |
24609 | 2010.02.26 03:22 | close | 12304 | 0.01 | 1.52584 | 0.00000 | 0.00000 | 0.40 | 9278.67 |
24610 | 2010.02.26 03:25 | close | 12305 | 0.01 | 1.52560 | 0.00000 | 0.00000 | 0.89 | 9279.56 |
24611 | 2010.02.26 03:27 | buy | 12306 | 0.01 | 1.52633 | 0.00000 | 0.00000 | ||
24612 | 2010.02.26 03:27 | sell | 12307 | 0.01 | 1.52624 | 0.00000 | 0.00000 | ||
24613 | 2010.02.26 03:32 | close | 12306 | 0.01 | 1.52679 | 0.00000 | 0.00000 | 0.46 | 9280.02 |
24614 | 2010.02.26 03:35 | close | 12307 | 0.01 | 1.52672 | 0.00000 | 0.00000 | -0.48 | 9279.54 |
24615 | 2010.02.26 03:37 | buy | 12308 | 0.01 | 1.52704 | 0.00000 | 0.00000 | ||
24616 | 2010.02.26 03:37 | sell | 12309 | 0.01 | 1.52695 | 0.00000 | 0.00000 | ||
24617 | 2010.02.26 03:40 | close | 12308 | 0.01 | 1.52631 | 0.00000 | 0.00000 | -0.73 | 9278.81 |
24618 | 2010.02.26 03:42 | close | 12309 | 0.01 | 1.52656 | 0.00000 | 0.00000 | 0.39 | 9279.20 |
24619 | 2010.02.26 03:45 | buy | 12310 | 0.01 | 1.52592 | 0.00000 | 0.00000 | ||
24620 | 2010.02.26 03:45 | sell | 12311 | 0.01 | 1.52583 | 0.00000 | 0.00000 | ||
24621 | 2010.02.26 03:47 | sell | 12312 | 0.01 | 1.52599 | 0.00000 | 0.00000 | ||
24622 | 2010.02.26 03:50 | close | 12310 | 0.01 | 1.52519 | 0.00000 | 0.00000 | -0.73 | 9278.47 |
24623 | 2010.02.26 03:52 | close | 12312 | 0.01 | 1.52560 | 0.00000 | 0.00000 | 0.39 | 9278.86 |
24624 | 2010.02.26 03:55 | close | 12311 | 0.01 | 1.52544 | 0.00000 | 0.00000 | 0.39 | 9279.25 |
24625 | 2010.02.26 03:57 | buy | 12313 | 0.01 | 1.52592 | 0.00000 | 0.00000 | ||
24626 | 2010.02.26 03:57 | sell | 12314 | 0.01 | 1.52583 | 0.00000 | 0.00000 | ||
24627 | 2010.02.26 03:59 | close | 12313 | 0.01 | 1.52543 | 0.00000 | 0.00000 | -0.49 | 9278.76 |
24628 | 2010.02.26 04:00 | buy | 12315 | 0.01 | 1.52556 | 0.00000 | 0.00000 | ||
24629 | 2010.02.26 04:02 | close | 12314 | 0.01 | 1.52553 | 0.00000 | 0.00000 | 0.30 | 9279.06 |
24630 | 2010.02.26 04:05 | sell | 12316 | 0.01 | 1.52560 | 0.00000 | 0.00000 | ||
24631 | 2010.02.26 04:07 | buy | 12317 | 0.01 | 1.52537 | 0.00000 | 0.00000 | ||
24632 | 2010.02.26 04:10 | close | 12315 | 0.01 | 1.52607 | 0.00000 | 0.00000 | 0.51 | 9279.57 |
24633 | 2010.02.26 04:12 | close | 12316 | 0.01 | 1.52600 | 0.00000 | 0.00000 | -0.40 | 9279.17 |
24634 | 2010.02.26 04:15 | close | 12317 | 0.01 | 1.52655 | 0.00000 | 0.00000 | 1.18 | 9280.35 |
24635 | 2010.02.26 04:17 | buy | 12318 | 0.01 | 1.52648 | 0.00000 | 0.00000 | ||
24636 | 2010.02.26 04:17 | sell | 12319 | 0.01 | 1.52639 | 0.00000 | 0.00000 | ||
24637 | 2010.02.26 04:20 | close | 12318 | 0.01 | 1.52702 | 0.00000 | 0.00000 | 0.54 | 9280.89 |
24638 | 2010.02.26 04:22 | close | 12319 | 0.01 | 1.52679 | 0.00000 | 0.00000 | -0.40 | 9280.49 |
24639 | 2010.02.26 04:25 | buy | 12320 | 0.01 | 1.52695 | 0.00000 | 0.00000 | ||
24640 | 2010.02.26 04:25 | sell | 12321 | 0.01 | 1.52686 | 0.00000 | 0.00000 | ||
24641 | 2010.02.26 04:27 | close | 12320 | 0.01 | 1.52639 | 0.00000 | 0.00000 | -0.56 | 9279.93 |
24642 | 2010.02.26 04:27 | buy | 12322 | 0.01 | 1.52663 | 0.00000 | 0.00000 | ||
24643 | 2010.02.26 04:32 | close | 12321 | 0.01 | 1.52651 | 0.00000 | 0.00000 | 0.35 | 9280.28 |
24644 | 2010.02.26 04:35 | sell | 12323 | 0.01 | 1.52656 | 0.00000 | 0.00000 | ||
24645 | 2010.02.26 04:37 | buy | 12324 | 0.01 | 1.52637 | 0.00000 | 0.00000 | ||
24646 | 2010.02.26 04:40 | close | 12322 | 0.01 | 1.52698 | 0.00000 | 0.00000 | 0.35 | 9280.63 |
24647 | 2010.02.26 04:42 | close | 12324 | 0.01 | 1.52684 | 0.00000 | 0.00000 | 0.47 | 9281.10 |
24648 | 2010.02.26 04:45 | close | 12323 | 0.01 | 1.52750 | 0.00000 | 0.00000 | -0.94 | 9280.16 |
24649 | 2010.02.26 04:47 | buy | 12325 | 0.01 | 1.52736 | 0.00000 | 0.00000 | ||
24650 | 2010.02.26 04:47 | sell | 12326 | 0.01 | 1.52727 | 0.00000 | 0.00000 | ||
24651 | 2010.02.26 04:50 | close | 12325 | 0.01 | 1.52783 | 0.00000 | 0.00000 | 0.47 | 9280.63 |
24652 | 2010.02.26 04:52 | buy | 12327 | 0.01 | 1.52764 | 0.00000 | 0.00000 | ||
24653 | 2010.02.26 04:52 | sell | 12328 | 0.01 | 1.52755 | 0.00000 | 0.00000 | ||
24654 | 2010.02.26 04:55 | close | 12326 | 0.01 | 1.52778 | 0.00000 | 0.00000 | -0.51 | 9280.12 |
24655 | 2010.02.26 04:57 | buy | 12329 | 0.01 | 1.52736 | 0.00000 | 0.00000 | ||
24656 | 2010.02.26 05:07 | close | 12327 | 0.01 | 1.52722 | 0.00000 | 0.00000 | -0.42 | 9279.70 |
24657 | 2010.02.26 05:10 | close | 12329 | 0.01 | 1.52775 | 0.00000 | 0.00000 | 0.39 | 9280.09 |
24658 | 2010.02.26 05:12 | buy | 12330 | 0.01 | 1.52773 | 0.00000 | 0.00000 | ||
24659 | 2010.02.26 05:15 | close | 12328 | 0.01 | 1.52815 | 0.00000 | 0.00000 | -0.60 | 9279.49 |
24660 | 2010.02.26 05:17 | sell | 12331 | 0.01 | 1.52796 | 0.00000 | 0.00000 | ||
24661 | 2010.02.26 05:20 | close | 12330 | 0.01 | 1.52838 | 0.00000 | 0.00000 | 0.65 | 9280.14 |
24662 | 2010.02.26 05:22 | buy | 12332 | 0.01 | 1.52826 | 0.00000 | 0.00000 | ||
24663 | 2010.02.26 05:22 | sell | 12333 | 0.01 | 1.52817 | 0.00000 | 0.00000 | ||
24664 | 2010.02.26 05:25 | close | 12331 | 0.01 | 1.52836 | 0.00000 | 0.00000 | -0.40 | 9279.74 |
24665 | 2010.02.26 05:27 | buy | 12334 | 0.01 | 1.52805 | 0.00000 | 0.00000 | ||
24666 | 2010.02.26 05:30 | sell | 12335 | 0.01 | 1.52829 | 0.00000 | 0.00000 | ||
24667 | 2010.02.26 05:32 | close | 12332 | 0.01 | 1.52876 | 0.00000 | 0.00000 | 0.50 | 9280.24 |
24668 | 2010.02.26 05:35 | close | 12333 | 0.01 | 1.52870 | 0.00000 | 0.00000 | -0.53 | 9279.71 |
24669 | 2010.02.26 05:37 | close | 12334 | 0.01 | 1.52891 | 0.00000 | 0.00000 | 0.86 | 9280.57 |
24670 | 2010.02.26 05:40 | buy | 12336 | 0.01 | 1.52841 | 0.00000 | 0.00000 | ||
24671 | 2010.02.26 05:42 | sell | 12337 | 0.01 | 1.52847 | 0.00000 | 0.00000 | ||
24672 | 2010.02.26 05:45 | close | 12335 | 0.01 | 1.52796 | 0.00000 | 0.00000 | 0.33 | 9280.90 |
24673 | 2010.02.26 05:47 | close | 12337 | 0.01 | 1.52811 | 0.00000 | 0.00000 | 0.36 | 9281.26 |
24674 | 2010.02.26 05:50 | close | 12336 | 0.01 | 1.52728 | 0.00000 | 0.00000 | -1.13 | 9280.13 |
24675 | 2010.02.26 05:52 | buy | 12338 | 0.01 | 1.52767 | 0.00000 | 0.00000 | ||
24676 | 2010.02.26 05:52 | sell | 12339 | 0.01 | 1.52758 | 0.00000 | 0.00000 | ||
24677 | 2010.02.26 05:55 | buy | 12340 | 0.01 | 1.52752 | 0.00000 | 0.00000 | ||
24678 | 2010.02.26 05:57 | close | 12340 | 0.01 | 1.52787 | 0.00000 | 0.00000 | 0.35 | 9280.48 |
24679 | 2010.02.26 05:59 | buy | 12341 | 0.01 | 1.52748 | 0.00000 | 0.00000 | ||
24680 | 2010.02.26 06:02 | close | 12341 | 0.01 | 1.52786 | 0.00000 | 0.00000 | 0.38 | 9280.86 |
24681 | 2010.02.26 06:05 | sell | 12342 | 0.01 | 1.52773 | 0.00000 | 0.00000 | ||
24682 | 2010.02.26 06:07 | close | 12338 | 0.01 | 1.52799 | 0.00000 | 0.00000 | 0.32 | 9281.18 |
24683 | 2010.02.26 06:10 | buy | 12343 | 0.01 | 1.52756 | 0.00000 | 0.00000 | ||
24684 | 2010.02.26 06:15 | close | 12339 | 0.01 | 1.52716 | 0.00000 | 0.00000 | 0.42 | 9281.60 |
24685 | 2010.02.26 06:17 | close | 12342 | 0.01 | 1.52729 | 0.00000 | 0.00000 | 0.44 | 9282.04 |
24686 | 2010.02.26 06:20 | close | 12343 | 0.01 | 1.52655 | 0.00000 | 0.00000 | -1.01 | 9281.03 |
24687 | 2010.02.26 06:22 | buy | 12344 | 0.01 | 1.52690 | 0.00000 | 0.00000 | ||
24688 | 2010.02.26 06:22 | sell | 12345 | 0.01 | 1.52681 | 0.00000 | 0.00000 | ||
24689 | 2010.02.26 06:25 | buy | 12346 | 0.01 | 1.52677 | 0.00000 | 0.00000 | ||
24690 | 2010.02.26 06:27 | sell | 12347 | 0.01 | 1.52707 | 0.00000 | 0.00000 | ||
24691 | 2010.02.26 06:27 | close | 12345 | 0.01 | 1.52721 | 0.00000 | 0.00000 | -0.40 | 9280.63 |
24692 | 2010.02.26 06:30 | close | 12344 | 0.01 | 1.52722 | 0.00000 | 0.00000 | 0.32 | 9280.95 |
24693 | 2010.02.26 06:32 | close | 12346 | 0.01 | 1.52732 | 0.00000 | 0.00000 | 0.55 | 9281.50 |
24694 | 2010.02.26 06:35 | close | 12347 | 0.01 | 1.52752 | 0.00000 | 0.00000 | -0.45 | 9281.05 |
24695 | 2010.02.26 06:37 | buy | 12348 | 0.01 | 1.52730 | 0.00000 | 0.00000 | ||
24696 | 2010.02.26 06:37 | sell | 12349 | 0.01 | 1.52721 | 0.00000 | 0.00000 | ||
24697 | 2010.02.26 06:40 | close | 12348 | 0.01 | 1.52776 | 0.00000 | 0.00000 | 0.46 | 9281.51 |
24698 | 2010.02.26 06:42 | close | 12349 | 0.01 | 1.52774 | 0.00000 | 0.00000 | -0.53 | 9280.98 |
24699 | 2010.02.26 06:45 | buy | 12350 | 0.01 | 1.52817 | 0.00000 | 0.00000 | ||
24700 | 2010.02.26 06:45 | sell | 12351 | 0.01 | 1.52808 | 0.00000 | 0.00000 | ||
24701 | 2010.02.26 06:47 | buy | 12352 | 0.01 | 1.52806 | 0.00000 | 0.00000 | ||
24702 | 2010.02.26 06:50 | close | 12351 | 0.01 | 1.52850 | 0.00000 | 0.00000 | -0.42 | 9280.56 |
24703 | 2010.02.26 06:52 | sell | 12353 | 0.01 | 1.52819 | 0.00000 | 0.00000 | ||
24704 | 2010.02.26 06:55 | sell | 12354 | 0.01 | 1.52830 | 0.00000 | 0.00000 | ||
24705 | 2010.02.26 07:02 | close | 12350 | 0.01 | 1.52766 | 0.00000 | 0.00000 | -0.51 | 9280.05 |
24706 | 2010.02.26 07:05 | close | 12354 | 0.01 | 1.52793 | 0.00000 | 0.00000 | 0.37 | 9280.42 |
24707 | 2010.02.26 07:07 | close | 12352 | 0.01 | 1.52748 | 0.00000 | 0.00000 | -0.58 | 9279.84 |
24708 | 2010.02.26 07:10 | buy | 12355 | 0.01 | 1.52847 | 0.00000 | 0.00000 | ||
24709 | 2010.02.26 07:10 | sell | 12356 | 0.01 | 1.52838 | 0.00000 | 0.00000 | ||
24710 | 2010.02.26 07:12 | buy | 12357 | 0.01 | 1.52829 | 0.00000 | 0.00000 | ||
24711 | 2010.02.26 07:15 | close | 12353 | 0.01 | 1.52900 | 0.00000 | 0.00000 | -0.81 | 9279.03 |
24712 | 2010.02.26 07:17 | close | 12356 | 0.01 | 1.52882 | 0.00000 | 0.00000 | -0.44 | 9278.59 |
24713 | 2010.02.26 07:20 | close | 12355 | 0.01 | 1.52945 | 0.00000 | 0.00000 | 0.98 | 9279.57 |
24714 | 2010.02.26 07:22 | close | 12357 | 0.01 | 1.52909 | 0.00000 | 0.00000 | 0.80 | 9280.37 |
24715 | 2010.02.26 07:25 | buy | 12358 | 0.01 | 1.52936 | 0.00000 | 0.00000 | ||
24716 | 2010.02.26 07:25 | sell | 12359 | 0.01 | 1.52927 | 0.00000 | 0.00000 | ||
24717 | 2010.02.26 07:27 | close | 12358 | 0.01 | 1.52873 | 0.00000 | 0.00000 | -0.63 | 9279.74 |
24718 | 2010.02.26 07:27 | close | 12359 | 0.01 | 1.52847 | 0.00000 | 0.00000 | 0.80 | 9280.54 |
24719 | 2010.02.26 07:30 | buy | 12360 | 0.01 | 1.52842 | 0.00000 | 0.00000 | ||
24720 | 2010.02.26 07:30 | sell | 12361 | 0.01 | 1.52833 | 0.00000 | 0.00000 | ||
24721 | 2010.02.26 07:35 | buy | 12362 | 0.01 | 1.52826 | 0.00000 | 0.00000 | ||
24722 | 2010.02.26 07:37 | close | 12362 | 0.01 | 1.52863 | 0.00000 | 0.00000 | 0.37 | 9280.91 |
24723 | 2010.02.26 07:40 | close | 12360 | 0.01 | 1.52770 | 0.00000 | 0.00000 | -0.72 | 9280.19 |
24724 | 2010.02.26 07:42 | close | 12361 | 0.01 | 1.52802 | 0.00000 | 0.00000 | 0.31 | 9280.50 |
24725 | 2010.02.26 07:45 | buy | 12363 | 0.01 | 1.52710 | 0.00000 | 0.00000 | ||
24726 | 2010.02.26 07:45 | sell | 12364 | 0.01 | 1.52701 | 0.00000 | 0.00000 | ||
24727 | 2010.02.26 07:47 | sell | 12365 | 0.01 | 1.52724 | 0.00000 | 0.00000 | ||
24728 | 2010.02.26 07:50 | close | 12363 | 0.01 | 1.52608 | 0.00000 | 0.00000 | -1.02 | 9279.48 |
24729 | 2010.02.26 07:52 | close | 12364 | 0.01 | 1.52663 | 0.00000 | 0.00000 | 0.38 | 9279.86 |
24730 | 2010.02.26 07:55 | close | 12365 | 0.01 | 1.52640 | 0.00000 | 0.00000 | 0.84 | 9280.70 |
24731 | 2010.02.26 07:57 | buy | 12366 | 0.01 | 1.52710 | 0.00000 | 0.00000 | ||
24732 | 2010.02.26 07:57 | sell | 12367 | 0.01 | 1.52701 | 0.00000 | 0.00000 | ||
24733 | 2010.02.26 07:59 | close | 12366 | 0.01 | 1.52624 | 0.00000 | 0.00000 | -0.86 | 9279.84 |
24734 | 2010.02.26 08:00 | close | 12367 | 0.01 | 1.52627 | 0.00000 | 0.00000 | 0.74 | 9280.58 |
24735 | 2010.02.26 08:02 | buy | 12368 | 0.01 | 1.52736 | 0.00000 | 0.00000 | ||
24736 | 2010.02.26 08:02 | sell | 12369 | 0.01 | 1.52727 | 0.00000 | 0.00000 | ||
24737 | 2010.02.26 08:05 | buy | 12370 | 0.01 | 1.52714 | 0.00000 | 0.00000 | ||
24738 | 2010.02.26 08:07 | close | 12370 | 0.01 | 1.52750 | 0.00000 | 0.00000 | 0.36 | 9280.94 |
24739 | 2010.02.26 08:10 | close | 12368 | 0.01 | 1.52660 | 0.00000 | 0.00000 | -0.76 | 9280.18 |
24740 | 2010.02.26 08:12 | close | 12369 | 0.01 | 1.52691 | 0.00000 | 0.00000 | 0.36 | 9280.54 |
24741 | 2010.02.26 08:15 | buy | 12371 | 0.01 | 1.52601 | 0.00000 | 0.00000 | ||
24742 | 2010.02.26 08:15 | sell | 12372 | 0.01 | 1.52592 | 0.00000 | 0.00000 | ||
24743 | 2010.02.26 08:17 | sell | 12373 | 0.01 | 1.52615 | 0.00000 | 0.00000 | ||
24744 | 2010.02.26 08:20 | close | 12371 | 0.01 | 1.52502 | 0.00000 | 0.00000 | -0.99 | 9279.55 |
24745 | 2010.02.26 08:22 | close | 12372 | 0.01 | 1.52556 | 0.00000 | 0.00000 | 0.36 | 9279.91 |
24746 | 2010.02.26 08:25 | close | 12373 | 0.01 | 1.52534 | 0.00000 | 0.00000 | 0.81 | 9280.72 |
24747 | 2010.02.26 08:27 | buy | 12374 | 0.01 | 1.52601 | 0.00000 | 0.00000 | ||
24748 | 2010.02.26 08:27 | sell | 12375 | 0.01 | 1.52592 | 0.00000 | 0.00000 | ||
24749 | 2010.02.26 08:27 | close | 12374 | 0.01 | 1.52561 | 0.00000 | 0.00000 | -0.40 | 9280.32 |
24750 | 2010.02.26 08:30 | buy | 12376 | 0.01 | 1.52577 | 0.00000 | 0.00000 | ||
24751 | 2010.02.26 08:32 | close | 12375 | 0.01 | 1.52696 | 0.00000 | 0.00000 | -1.04 | 9279.28 |
24752 | 2010.02.26 08:35 | close | 12376 | 0.01 | 1.52663 | 0.00000 | 0.00000 | 0.86 | 9280.14 |
24753 | 2010.02.26 08:37 | buy | 12377 | 0.01 | 1.52720 | 0.00000 | 0.00000 | ||
24754 | 2010.02.26 08:37 | sell | 12378 | 0.01 | 1.52711 | 0.00000 | 0.00000 | ||
24755 | 2010.02.26 08:40 | close | 12377 | 0.01 | 1.52615 | 0.00000 | 0.00000 | -1.05 | 9279.09 |
24756 | 2010.02.26 08:42 | close | 12378 | 0.01 | 1.52648 | 0.00000 | 0.00000 | 0.63 | 9279.72 |
24757 | 2010.02.26 08:45 | buy | 12379 | 0.01 | 1.52552 | 0.00000 | 0.00000 | ||
24758 | 2010.02.26 08:45 | sell | 12380 | 0.01 | 1.52543 | 0.00000 | 0.00000 | ||
24759 | 2010.02.26 08:47 | sell | 12381 | 0.01 | 1.52567 | 0.00000 | 0.00000 | ||
24760 | 2010.02.26 08:50 | close | 12379 | 0.01 | 1.52447 | 0.00000 | 0.00000 | -1.05 | 9278.67 |
24761 | 2010.02.26 08:52 | close | 12380 | 0.01 | 1.52504 | 0.00000 | 0.00000 | 0.39 | 9279.06 |
24762 | 2010.02.26 08:55 | close | 12381 | 0.01 | 1.52480 | 0.00000 | 0.00000 | 0.87 | 9279.93 |
24763 | 2010.02.26 08:57 | buy | 12382 | 0.01 | 1.52552 | 0.00000 | 0.00000 | ||
24764 | 2010.02.26 08:57 | sell | 12383 | 0.01 | 1.52543 | 0.00000 | 0.00000 | ||
24765 | 2010.02.26 08:59 | close | 12382 | 0.01 | 1.52465 | 0.00000 | 0.00000 | -0.87 | 9279.06 |
24766 | 2010.02.26 09:00 | close | 12383 | 0.01 | 1.52484 | 0.00000 | 0.00000 | 0.59 | 9279.65 |
24767 | 2010.02.26 09:02 | buy | 12384 | 0.01 | 1.52430 | 0.00000 | 0.00000 | ||
24768 | 2010.02.26 09:02 | sell | 12385 | 0.01 | 1.52421 | 0.00000 | 0.00000 | ||
24769 | 2010.02.26 09:05 | sell | 12386 | 0.01 | 1.52438 | 0.00000 | 0.00000 | ||
24770 | 2010.02.26 09:07 | buy | 12387 | 0.01 | 1.52413 | 0.00000 | 0.00000 | ||
24771 | 2010.02.26 09:10 | close | 12384 | 0.01 | 1.52489 | 0.00000 | 0.00000 | 0.59 | 9280.24 |
24772 | 2010.02.26 09:12 | close | 12385 | 0.01 | 1.52481 | 0.00000 | 0.00000 | -0.60 | 9279.64 |
24773 | 2010.02.26 09:15 | close | 12386 | 0.01 | 1.52548 | 0.00000 | 0.00000 | -1.10 | 9278.54 |
24774 | 2010.02.26 09:17 | close | 12387 | 0.01 | 1.52522 | 0.00000 | 0.00000 | 1.09 | 9279.63 |
24775 | 2010.02.26 09:20 | buy | 12388 | 0.01 | 1.52599 | 0.00000 | 0.00000 | ||
24776 | 2010.02.26 09:20 | sell | 12389 | 0.01 | 1.52590 | 0.00000 | 0.00000 | ||
24777 | 2010.02.26 09:22 | close | 12388 | 0.01 | 1.52556 | 0.00000 | 0.00000 | -0.43 | 9279.20 |
24778 | 2010.02.26 09:25 | buy | 12390 | 0.01 | 1.52582 | 0.00000 | 0.00000 | ||
24779 | 2010.02.26 09:27 | close | 12389 | 0.01 | 1.52531 | 0.00000 | 0.00000 | 0.59 | 9279.79 |
24780 | 2010.02.26 09:27 | buy | 12391 | 0.01 | 1.52568 | 0.00000 | 0.00000 | ||
24781 | 2010.02.26 09:27 | sell | 12392 | 0.01 | 1.52559 | 0.00000 | 0.00000 | ||
24782 | 2010.02.26 09:35 | sell | 12393 | 0.01 | 1.52589 | 0.00000 | 0.00000 | ||
24783 | 2010.02.26 09:37 | close | 12390 | 0.01 | 1.52540 | 0.00000 | 0.00000 | -0.42 | 9279.37 |
24784 | 2010.02.26 09:40 | close | 12391 | 0.01 | 1.52662 | 0.00000 | 0.00000 | 0.94 | 9280.31 |
24785 | 2010.02.26 09:42 | close | 12392 | 0.01 | 1.52647 | 0.00000 | 0.00000 | -0.88 | 9279.43 |
24786 | 2010.02.26 09:45 | close | 12393 | 0.01 | 1.52745 | 0.00000 | 0.00000 | -1.56 | 9277.87 |
24787 | 2010.02.26 09:47 | buy | 12394 | 0.01 | 1.52720 | 0.00000 | 0.00000 | ||
24788 | 2010.02.26 09:47 | sell | 12395 | 0.01 | 1.52711 | 0.00000 | 0.00000 | ||
24789 | 2010.02.26 09:50 | close | 12394 | 0.01 | 1.52809 | 0.00000 | 0.00000 | 0.89 | 9278.76 |
24790 | 2010.02.26 09:52 | close | 12395 | 0.01 | 1.52769 | 0.00000 | 0.00000 | -0.58 | 9278.18 |
24791 | 2010.02.26 09:55 | buy | 12396 | 0.01 | 1.52794 | 0.00000 | 0.00000 | ||
24792 | 2010.02.26 09:55 | sell | 12397 | 0.01 | 1.52785 | 0.00000 | 0.00000 | ||
24793 | 2010.02.26 09:57 | close | 12396 | 0.01 | 1.52711 | 0.00000 | 0.00000 | -0.83 | 9277.35 |
24794 | 2010.02.26 09:59 | close | 12397 | 0.01 | 1.52741 | 0.00000 | 0.00000 | 0.44 | 9277.79 |
24795 | 2010.02.26 10:00 | buy | 12398 | 0.01 | 1.52749 | 0.00000 | 0.00000 | ||
24796 | 2010.02.26 10:00 | sell | 12399 | 0.01 | 1.52740 | 0.00000 | 0.00000 | ||
24797 | 2010.02.26 10:02 | sell | 12400 | 0.01 | 1.52760 | 0.00000 | 0.00000 | ||
24798 | 2010.02.26 10:05 | close | 12398 | 0.01 | 1.52794 | 0.00000 | 0.00000 | 0.45 | 9278.24 |
24799 | 2010.02.26 10:07 | buy | 12401 | 0.01 | 1.52735 | 0.00000 | 0.00000 | ||
24800 | 2010.02.26 10:10 | close | 12399 | 0.01 | 1.52905 | 0.00000 | 0.00000 | -1.65 | 9276.59 |
24801 | 2010.02.26 10:12 | close | 12400 | 0.01 | 1.52871 | 0.00000 | 0.00000 | -1.11 | 9275.48 |
24802 | 2010.02.26 10:15 | close | 12401 | 0.01 | 1.52999 | 0.00000 | 0.00000 | 2.64 | 9278.12 |
24803 | 2010.02.26 10:17 | buy | 12402 | 0.01 | 1.52974 | 0.00000 | 0.00000 | ||
24804 | 2010.02.26 10:17 | sell | 12403 | 0.01 | 1.52965 | 0.00000 | 0.00000 | ||
24805 | 2010.02.26 10:20 | close | 12402 | 0.01 | 1.53101 | 0.00000 | 0.00000 | 1.27 | 9279.39 |
24806 | 2010.02.26 10:22 | close | 12403 | 0.01 | 1.53042 | 0.00000 | 0.00000 | -0.77 | 9278.62 |
24807 | 2010.02.26 10:25 | buy | 12404 | 0.01 | 1.53076 | 0.00000 | 0.00000 | ||
24808 | 2010.02.26 10:25 | sell | 12405 | 0.01 | 1.53067 | 0.00000 | 0.00000 | ||
24809 | 2010.02.26 10:27 | close | 12404 | 0.01 | 1.52965 | 0.00000 | 0.00000 | -1.11 | 9277.51 |
24810 | 2010.02.26 10:27 | close | 12405 | 0.01 | 1.53027 | 0.00000 | 0.00000 | 0.40 | 9277.91 |
24811 | 2010.02.26 10:30 | buy | 12406 | 0.01 | 1.53159 | 0.00000 | 0.00000 | ||
24812 | 2010.02.26 10:30 | sell | 12407 | 0.01 | 1.53150 | 0.00000 | 0.00000 | ||
24813 | 2010.02.26 10:32 | close | 12406 | 0.01 | 1.53111 | 0.00000 | 0.00000 | -0.48 | 9277.43 |
24814 | 2010.02.26 10:35 | close | 12407 | 0.01 | 1.53053 | 0.00000 | 0.00000 | 0.97 | 9278.40 |
24815 | 2010.02.26 10:37 | buy | 12408 | 0.01 | 1.53188 | 0.00000 | 0.00000 | ||
24816 | 2010.02.26 10:37 | sell | 12409 | 0.01 | 1.53179 | 0.00000 | 0.00000 | ||
24817 | 2010.02.26 10:40 | close | 12408 | 0.01 | 1.52909 | 0.00000 | 0.00000 | -2.79 | 9275.61 |
24818 | 2010.02.26 10:42 | close | 12409 | 0.01 | 1.52985 | 0.00000 | 0.00000 | 1.94 | 9277.55 |
24819 | 2010.02.26 10:45 | buy | 12410 | 0.01 | 1.52715 | 0.00000 | 0.00000 | ||
24820 | 2010.02.26 10:45 | sell | 12411 | 0.01 | 1.52706 | 0.00000 | 0.00000 | ||
24821 | 2010.02.26 10:47 | close | 12410 | 0.01 | 1.52774 | 0.00000 | 0.00000 | 0.59 | 9278.14 |
24822 | 2010.02.26 10:50 | close | 12411 | 0.01 | 1.52445 | 0.00000 | 0.00000 | 2.61 | 9280.75 |
24823 | 2010.02.26 10:52 | buy | 12412 | 0.01 | 1.52580 | 0.00000 | 0.00000 | ||
24824 | 2010.02.26 10:52 | sell | 12413 | 0.01 | 1.52571 | 0.00000 | 0.00000 | ||
24825 | 2010.02.26 10:55 | close | 12412 | 0.01 | 1.52504 | 0.00000 | 0.00000 | -0.76 | 9279.99 |
24826 | 2010.02.26 10:57 | close | 12413 | 0.01 | 1.52715 | 0.00000 | 0.00000 | -1.44 | 9278.55 |
24827 | 2010.02.26 10:59 | buy | 12414 | 0.01 | 1.52549 | 0.00000 | 0.00000 | ||
24828 | 2010.02.26 10:59 | sell | 12415 | 0.01 | 1.52540 | 0.00000 | 0.00000 | ||
24829 | 2010.02.26 11:02 | buy | 12416 | 0.01 | 1.52521 | 0.00000 | 0.00000 | ||
24830 | 2010.02.26 11:07 | close | 12414 | 0.01 | 1.52496 | 0.00000 | 0.00000 | -0.53 | 9278.02 |
24831 | 2010.02.26 11:10 | close | 12415 | 0.01 | 1.52583 | 0.00000 | 0.00000 | -0.43 | 9277.59 |
24832 | 2010.02.26 11:12 | close | 12416 | 0.01 | 1.52558 | 0.00000 | 0.00000 | 0.37 | 9277.96 |
24833 | 2010.02.26 11:15 | buy | 12417 | 0.01 | 1.52629 | 0.00000 | 0.00000 | ||
24834 | 2010.02.26 11:15 | sell | 12418 | 0.01 | 1.52620 | 0.00000 | 0.00000 | ||
24835 | 2010.02.26 11:17 | buy | 12419 | 0.01 | 1.52614 | 0.00000 | 0.00000 | ||
24836 | 2010.02.26 11:20 | close | 12417 | 0.01 | 1.52667 | 0.00000 | 0.00000 | 0.38 | 9278.34 |
24837 | 2010.02.26 11:22 | sell | 12420 | 0.01 | 1.52636 | 0.00000 | 0.00000 | ||
24838 | 2010.02.26 11:25 | close | 12418 | 0.01 | 1.52660 | 0.00000 | 0.00000 | -0.40 | 9277.94 |
24839 | 2010.02.26 11:27 | close | 12419 | 0.01 | 1.52572 | 0.00000 | 0.00000 | -0.42 | 9277.52 |
24840 | 2010.02.26 11:30 | close | 12420 | 0.01 | 1.52596 | 0.00000 | 0.00000 | 0.40 | 9277.92 |
24841 | 2010.02.26 11:32 | buy | 12421 | 0.01 | 1.52711 | 0.00000 | 0.00000 | ||
24842 | 2010.02.26 11:32 | sell | 12422 | 0.01 | 1.52702 | 0.00000 | 0.00000 | ||
24843 | 2010.02.26 11:35 | buy | 12423 | 0.01 | 1.52686 | 0.00000 | 0.00000 | ||
24844 | 2010.02.26 11:37 | close | 12423 | 0.01 | 1.52727 | 0.00000 | 0.00000 | 0.41 | 9278.33 |
24845 | 2010.02.26 11:40 | close | 12421 | 0.01 | 1.52627 | 0.00000 | 0.00000 | -0.84 | 9277.49 |
24846 | 2010.02.26 11:42 | close | 12422 | 0.01 | 1.52661 | 0.00000 | 0.00000 | 0.41 | 9277.90 |
24847 | 2010.02.26 11:45 | buy | 12424 | 0.01 | 1.52561 | 0.00000 | 0.00000 | ||
24848 | 2010.02.26 11:45 | sell | 12425 | 0.01 | 1.52552 | 0.00000 | 0.00000 | ||
24849 | 2010.02.26 11:47 | sell | 12426 | 0.01 | 1.52577 | 0.00000 | 0.00000 | ||
24850 | 2010.02.26 11:50 | close | 12424 | 0.01 | 1.52452 | 0.00000 | 0.00000 | -1.09 | 9276.81 |
24851 | 2010.02.26 11:52 | close | 12425 | 0.01 | 1.52511 | 0.00000 | 0.00000 | 0.41 | 9277.22 |
24852 | 2010.02.26 11:55 | close | 12426 | 0.01 | 1.52486 | 0.00000 | 0.00000 | 0.91 | 9278.13 |
24853 | 2010.02.26 11:57 | buy | 12427 | 0.01 | 1.52561 | 0.00000 | 0.00000 | ||
24854 | 2010.02.26 11:57 | sell | 12428 | 0.01 | 1.52552 | 0.00000 | 0.00000 | ||
24855 | 2010.02.26 12:00 | sell | 12429 | 0.01 | 1.52565 | 0.00000 | 0.00000 | ||
24856 | 2010.02.26 12:05 | buy | 12430 | 0.01 | 1.52541 | 0.00000 | 0.00000 | ||
24857 | 2010.02.26 12:10 | close | 12427 | 0.01 | 1.52496 | 0.00000 | 0.00000 | -0.65 | 9277.48 |
24858 | 2010.02.26 12:12 | close | 12429 | 0.01 | 1.52523 | 0.00000 | 0.00000 | 0.42 | 9277.90 |
24859 | 2010.02.26 12:15 | close | 12428 | 0.01 | 1.52451 | 0.00000 | 0.00000 | 1.01 | 9278.91 |
24860 | 2010.02.26 12:17 | close | 12430 | 0.01 | 1.52460 | 0.00000 | 0.00000 | -0.81 | 9278.10 |
24861 | 2010.02.26 12:20 | buy | 12431 | 0.01 | 1.52379 | 0.00000 | 0.00000 | ||
24862 | 2010.02.26 12:20 | sell | 12432 | 0.01 | 1.52370 | 0.00000 | 0.00000 | ||
24863 | 2010.02.26 12:22 | close | 12432 | 0.01 | 1.52415 | 0.00000 | 0.00000 | -0.45 | 9277.65 |
24864 | 2010.02.26 12:25 | sell | 12433 | 0.01 | 1.52388 | 0.00000 | 0.00000 | ||
24865 | 2010.02.26 12:27 | close | 12431 | 0.01 | 1.52442 | 0.00000 | 0.00000 | 0.63 | 9278.28 |
24866 | 2010.02.26 12:27 | close | 12433 | 0.01 | 1.52455 | 0.00000 | 0.00000 | -0.67 | 9277.61 |
24867 | 2010.02.26 12:30 | buy | 12434 | 0.01 | 1.52458 | 0.00000 | 0.00000 | ||
24868 | 2010.02.26 12:30 | sell | 12435 | 0.01 | 1.52449 | 0.00000 | 0.00000 | ||
24869 | 2010.02.26 12:32 | sell | 12436 | 0.01 | 1.52470 | 0.00000 | 0.00000 | ||
24870 | 2010.02.26 12:37 | close | 12434 | 0.01 | 1.52499 | 0.00000 | 0.00000 | 0.41 | 9278.02 |
24871 | 2010.02.26 12:40 | close | 12435 | 0.01 | 1.52392 | 0.00000 | 0.00000 | 0.57 | 9278.59 |
24872 | 2010.02.26 12:42 | close | 12436 | 0.01 | 1.52421 | 0.00000 | 0.00000 | 0.49 | 9279.08 |
24873 | 2010.02.26 12:45 | buy | 12437 | 0.01 | 1.52305 | 0.00000 | 0.00000 | ||
24874 | 2010.02.26 12:45 | sell | 12438 | 0.01 | 1.52296 | 0.00000 | 0.00000 | ||
24875 | 2010.02.26 12:47 | sell | 12439 | 0.01 | 1.52325 | 0.00000 | 0.00000 | ||
24876 | 2010.02.26 12:50 | close | 12437 | 0.01 | 1.52180 | 0.00000 | 0.00000 | -1.25 | 9277.83 |
24877 | 2010.02.26 12:52 | close | 12438 | 0.01 | 1.52247 | 0.00000 | 0.00000 | 0.49 | 9278.32 |
24878 | 2010.02.26 12:55 | close | 12439 | 0.01 | 1.52218 | 0.00000 | 0.00000 | 1.07 | 9279.39 |
24879 | 2010.02.26 12:57 | buy | 12440 | 0.01 | 1.52305 | 0.00000 | 0.00000 | ||
24880 | 2010.02.26 12:57 | sell | 12441 | 0.01 | 1.52296 | 0.00000 | 0.00000 | ||
24881 | 2010.02.26 12:59 | close | 12440 | 0.01 | 1.52214 | 0.00000 | 0.00000 | -0.91 | 9278.48 |
24882 | 2010.02.26 13:00 | close | 12441 | 0.01 | 1.52228 | 0.00000 | 0.00000 | 0.68 | 9279.16 |
24883 | 2010.02.26 13:02 | buy | 12442 | 0.01 | 1.52173 | 0.00000 | 0.00000 | ||
24884 | 2010.02.26 13:02 | sell | 12443 | 0.01 | 1.52164 | 0.00000 | 0.00000 | ||
24885 | 2010.02.26 13:05 | sell | 12444 | 0.01 | 1.52193 | 0.00000 | 0.00000 | ||
24886 | 2010.02.26 13:07 | close | 12442 | 0.01 | 1.52134 | 0.00000 | 0.00000 | -0.39 | 9278.77 |
24887 | 2010.02.26 13:10 | close | 12443 | 0.01 | 1.52291 | 0.00000 | 0.00000 | -1.27 | 9277.50 |
24888 | 2010.02.26 13:12 | close | 12444 | 0.01 | 1.52261 | 0.00000 | 0.00000 | -0.68 | 9276.82 |
24889 | 2010.02.26 13:15 | buy | 12445 | 0.01 | 1.52379 | 0.00000 | 0.00000 | ||
24890 | 2010.02.26 13:15 | sell | 12446 | 0.01 | 1.52370 | 0.00000 | 0.00000 | ||
24891 | 2010.02.26 13:17 | buy | 12447 | 0.01 | 1.52350 | 0.00000 | 0.00000 | ||
24892 | 2010.02.26 13:20 | close | 12445 | 0.01 | 1.52459 | 0.00000 | 0.00000 | 0.80 | 9277.62 |
24893 | 2010.02.26 13:22 | close | 12447 | 0.01 | 1.52400 | 0.00000 | 0.00000 | 0.50 | 9278.12 |
24894 | 2010.02.26 13:25 | close | 12446 | 0.01 | 1.52438 | 0.00000 | 0.00000 | -0.68 | 9277.44 |
24895 | 2010.02.26 13:27 | buy | 12448 | 0.01 | 1.52350 | 0.00000 | 0.00000 | ||
24896 | 2010.02.26 13:27 | sell | 12449 | 0.01 | 1.52341 | 0.00000 | 0.00000 | ||
24897 | 2010.02.26 13:27 | close | 12448 | 0.01 | 1.52396 | 0.00000 | 0.00000 | 0.46 | 9277.90 |
24898 | 2010.02.26 13:30 | close | 12449 | 0.01 | 1.52401 | 0.00000 | 0.00000 | -0.60 | 9277.30 |
24899 | 2010.02.26 13:32 | buy | 12450 | 0.01 | 1.52367 | 0.00000 | 0.00000 | ||
24900 | 2010.02.26 13:32 | sell | 12451 | 0.01 | 1.52358 | 0.00000 | 0.00000 | ||
24901 | 2010.02.26 13:35 | close | 12450 | 0.01 | 1.52314 | 0.00000 | 0.00000 | -0.53 | 9276.77 |
24902 | 2010.02.26 13:37 | close | 12451 | 0.01 | 1.52411 | 0.00000 | 0.00000 | -0.53 | 9276.24 |
24903 | 2010.02.26 13:40 | buy | 12452 | 0.01 | 1.52236 | 0.00000 | 0.00000 | ||
24904 | 2010.02.26 13:40 | sell | 12453 | 0.01 | 1.52227 | 0.00000 | 0.00000 | ||
24905 | 2010.02.26 13:42 | close | 12452 | 0.01 | 1.52271 | 0.00000 | 0.00000 | 0.35 | 9276.59 |
24906 | 2010.02.26 13:45 | close | 12453 | 0.01 | 1.52104 | 0.00000 | 0.00000 | 1.23 | 9277.82 |
24907 | 2010.02.26 13:47 | buy | 12454 | 0.01 | 1.52148 | 0.00000 | 0.00000 | ||
24908 | 2010.02.26 13:47 | sell | 12455 | 0.01 | 1.52139 | 0.00000 | 0.00000 | ||
24909 | 2010.02.26 13:50 | close | 12454 | 0.01 | 1.51920 | 0.00000 | 0.00000 | -2.28 | 9275.54 |
24910 | 2010.02.26 13:52 | close | 12455 | 0.01 | 1.52017 | 0.00000 | 0.00000 | 1.22 | 9276.76 |
24911 | 2010.02.26 13:55 | buy | 12456 | 0.01 | 1.51973 | 0.00000 | 0.00000 | ||
24912 | 2010.02.26 13:55 | sell | 12457 | 0.01 | 1.51964 | 0.00000 | 0.00000 | ||
24913 | 2010.02.26 13:57 | close | 12456 | 0.01 | 1.52095 | 0.00000 | 0.00000 | 1.22 | 9277.98 |
24914 | 2010.02.26 13:59 | buy | 12458 | 0.01 | 1.51942 | 0.00000 | 0.00000 | ||
24915 | 2010.02.26 14:02 | close | 12457 | 0.01 | 1.51806 | 0.00000 | 0.00000 | 1.58 | 9279.56 |
24916 | 2010.02.26 14:05 | close | 12458 | 0.01 | 1.51822 | 0.00000 | 0.00000 | -1.20 | 9278.36 |
24917 | 2010.02.26 14:07 | buy | 12459 | 0.01 | 1.51782 | 0.00000 | 0.00000 | ||
24918 | 2010.02.26 14:07 | sell | 12460 | 0.01 | 1.51773 | 0.00000 | 0.00000 | ||
24919 | 2010.02.26 14:10 | close | 12459 | 0.01 | 1.51895 | 0.00000 | 0.00000 | 1.13 | 9279.49 |
24920 | 2010.02.26 14:12 | close | 12460 | 0.01 | 1.51880 | 0.00000 | 0.00000 | -1.07 | 9278.42 |
24921 | 2010.02.26 14:15 | buy | 12461 | 0.01 | 1.51978 | 0.00000 | 0.00000 | ||
24922 | 2010.02.26 14:15 | sell | 12462 | 0.01 | 1.51969 | 0.00000 | 0.00000 | ||
24923 | 2010.02.26 14:17 | buy | 12463 | 0.01 | 1.51953 | 0.00000 | 0.00000 | ||
24924 | 2010.02.26 14:20 | close | 12461 | 0.01 | 1.52042 | 0.00000 | 0.00000 | 0.64 | 9279.06 |
24925 | 2010.02.26 14:22 | close | 12463 | 0.01 | 1.51993 | 0.00000 | 0.00000 | 0.40 | 9279.46 |
24926 | 2010.02.26 14:25 | close | 12462 | 0.01 | 1.52027 | 0.00000 | 0.00000 | -0.58 | 9278.88 |
24927 | 2010.02.26 14:27 | buy | 12464 | 0.01 | 1.51953 | 0.00000 | 0.00000 | ||
24928 | 2010.02.26 14:27 | sell | 12465 | 0.01 | 1.51944 | 0.00000 | 0.00000 | ||
24929 | 2010.02.26 14:27 | close | 12465 | 0.01 | 1.51986 | 0.00000 | 0.00000 | -0.42 | 9278.46 |
24930 | 2010.02.26 14:30 | close | 12464 | 0.01 | 1.51988 | 0.00000 | 0.00000 | 0.35 | 9278.81 |
24931 | 2010.02.26 14:32 | buy | 12466 | 0.01 | 1.52065 | 0.00000 | 0.00000 | ||
24932 | 2010.02.26 14:32 | sell | 12467 | 0.01 | 1.52056 | 0.00000 | 0.00000 | ||
24933 | 2010.02.26 14:35 | buy | 12468 | 0.01 | 1.52040 | 0.00000 | 0.00000 | ||
24934 | 2010.02.26 14:37 | close | 12468 | 0.01 | 1.52080 | 0.00000 | 0.00000 | 0.40 | 9279.21 |
24935 | 2010.02.26 14:40 | close | 12466 | 0.01 | 1.51983 | 0.00000 | 0.00000 | -0.82 | 9278.39 |
24936 | 2010.02.26 14:42 | close | 12467 | 0.01 | 1.52016 | 0.00000 | 0.00000 | 0.40 | 9278.79 |
24937 | 2010.02.26 14:45 | buy | 12469 | 0.01 | 1.51918 | 0.00000 | 0.00000 | ||
24938 | 2010.02.26 14:45 | sell | 12470 | 0.01 | 1.51909 | 0.00000 | 0.00000 | ||
24939 | 2010.02.26 14:47 | sell | 12471 | 0.01 | 1.51934 | 0.00000 | 0.00000 | ||
24940 | 2010.02.26 14:50 | close | 12469 | 0.01 | 1.51812 | 0.00000 | 0.00000 | -1.06 | 9277.73 |
24941 | 2010.02.26 14:52 | close | 12470 | 0.01 | 1.51870 | 0.00000 | 0.00000 | 0.39 | 9278.12 |
24942 | 2010.02.26 14:55 | close | 12471 | 0.01 | 1.51845 | 0.00000 | 0.00000 | 0.89 | 9279.01 |
24943 | 2010.02.26 14:57 | buy | 12472 | 0.01 | 1.51918 | 0.00000 | 0.00000 | ||
24944 | 2010.02.26 14:57 | sell | 12473 | 0.01 | 1.51909 | 0.00000 | 0.00000 | ||
24945 | 2010.02.26 14:59 | sell | 12474 | 0.01 | 1.51933 | 0.00000 | 0.00000 | ||
24946 | 2010.02.26 15:05 | close | 12474 | 0.01 | 1.51896 | 0.00000 | 0.00000 | 0.37 | 9279.38 |
24947 | 2010.02.26 15:07 | close | 12473 | 0.01 | 1.51952 | 0.00000 | 0.00000 | -0.43 | 9278.95 |
24948 | 2010.02.26 15:10 | close | 12472 | 0.01 | 1.51831 | 0.00000 | 0.00000 | -0.87 | 9278.08 |
24949 | 2010.02.26 15:12 | buy | 12475 | 0.01 | 1.51868 | 0.00000 | 0.00000 | ||
24950 | 2010.02.26 15:12 | sell | 12476 | 0.01 | 1.51859 | 0.00000 | 0.00000 | ||
24951 | 2010.02.26 15:15 | close | 12475 | 0.01 | 1.51746 | 0.00000 | 0.00000 | -1.22 | 9276.86 |
24952 | 2010.02.26 15:17 | close | 12476 | 0.01 | 1.51783 | 0.00000 | 0.00000 | 0.76 | 9277.62 |
24953 | 2010.02.26 15:20 | buy | 12477 | 0.01 | 1.51643 | 0.00000 | 0.00000 | ||
24954 | 2010.02.26 15:20 | sell | 12478 | 0.01 | 1.51634 | 0.00000 | 0.00000 | ||
24955 | 2010.02.26 15:22 | close | 12477 | 0.01 | 1.51690 | 0.00000 | 0.00000 | 0.47 | 9278.09 |
24956 | 2010.02.26 15:25 | buy | 12479 | 0.01 | 1.51671 | 0.00000 | 0.00000 | ||
24957 | 2010.02.26 15:25 | sell | 12480 | 0.01 | 1.51662 | 0.00000 | 0.00000 | ||
24958 | 2010.02.26 15:27 | close | 12478 | 0.01 | 1.51755 | 0.00000 | 0.00000 | -1.21 | 9276.88 |
24959 | 2010.02.26 15:30 | buy | 12481 | 0.01 | 1.51653 | 0.00000 | 0.00000 | ||
24960 | 2010.02.26 15:40 | close | 12479 | 0.01 | 1.51714 | 0.00000 | 0.00000 | 0.43 | 9277.31 |
24961 | 2010.02.26 15:42 | close | 12480 | 0.01 | 1.51708 | 0.00000 | 0.00000 | -0.46 | 9276.85 |
24962 | 2010.02.26 15:45 | close | 12481 | 0.01 | 1.51757 | 0.00000 | 0.00000 | 1.04 | 9277.89 |
24963 | 2010.02.26 15:47 | buy | 12482 | 0.01 | 1.51752 | 0.00000 | 0.00000 | ||
24964 | 2010.02.26 15:47 | sell | 12483 | 0.01 | 1.51743 | 0.00000 | 0.00000 | ||
24965 | 2010.02.26 15:50 | close | 12482 | 0.01 | 1.51801 | 0.00000 | 0.00000 | 0.49 | 9278.38 |
24966 | 2010.02.26 15:52 | buy | 12484 | 0.01 | 1.51781 | 0.00000 | 0.00000 | ||
24967 | 2010.02.26 15:52 | sell | 12485 | 0.01 | 1.51772 | 0.00000 | 0.00000 | ||
24968 | 2010.02.26 15:55 | close | 12483 | 0.01 | 1.51795 | 0.00000 | 0.00000 | -0.52 | 9277.86 |
24969 | 2010.02.26 15:57 | buy | 12486 | 0.01 | 1.51752 | 0.00000 | 0.00000 | ||
24970 | 2010.02.26 15:59 | close | 12484 | 0.01 | 1.51708 | 0.00000 | 0.00000 | -0.73 | 9277.13 |
24971 | 2010.02.26 16:00 | close | 12485 | 0.01 | 1.51717 | 0.00000 | 0.00000 | 0.55 | 9277.68 |
24972 | 2010.02.26 16:02 | close | 12486 | 0.01 | 1.51559 | 0.00000 | 0.00000 | -1.93 | 9275.75 |
24973 | 2010.02.26 16:05 | buy | 12487 | 0.01 | 1.51609 | 0.00000 | 0.00000 | ||
24974 | 2010.02.26 16:05 | sell | 12488 | 0.01 | 1.51600 | 0.00000 | 0.00000 | ||
24975 | 2010.02.26 16:07 | close | 12487 | 0.01 | 1.51518 | 0.00000 | 0.00000 | -0.91 | 9274.84 |
24976 | 2010.02.26 16:10 | close | 12488 | 0.01 | 1.51733 | 0.00000 | 0.00000 | -1.33 | 9273.51 |
24977 | 2010.02.26 16:12 | buy | 12489 | 0.01 | 1.51692 | 0.00000 | 0.00000 | ||
24978 | 2010.02.26 16:12 | sell | 12490 | 0.01 | 1.51683 | 0.00000 | 0.00000 | ||
24979 | 2010.02.26 16:15 | close | 12489 | 0.01 | 1.51847 | 0.00000 | 0.00000 | 1.55 | 9275.06 |
24980 | 2010.02.26 16:17 | close | 12490 | 0.01 | 1.51815 | 0.00000 | 0.00000 | -1.32 | 9273.74 |
24981 | 2010.02.26 16:20 | buy | 12491 | 0.01 | 1.51980 | 0.00000 | 0.00000 | ||
24982 | 2010.02.26 16:20 | sell | 12492 | 0.01 | 1.51971 | 0.00000 | 0.00000 | ||
24983 | 2010.02.26 16:22 | close | 12491 | 0.01 | 1.51889 | 0.00000 | 0.00000 | -0.91 | 9272.83 |
24984 | 2010.02.26 16:25 | close | 12492 | 0.01 | 1.51939 | 0.00000 | 0.00000 | 0.32 | 9273.15 |
24985 | 2010.02.26 16:27 | buy | 12493 | 0.01 | 1.51815 | 0.00000 | 0.00000 | ||
24986 | 2010.02.26 16:27 | sell | 12494 | 0.01 | 1.51806 | 0.00000 | 0.00000 | ||
24987 | 2010.02.26 16:30 | close | 12493 | 0.01 | 1.51963 | 0.00000 | 0.00000 | 1.48 | 9274.63 |
24988 | 2010.02.26 16:32 | close | 12494 | 0.01 | 1.51987 | 0.00000 | 0.00000 | -1.81 | 9272.82 |
24989 | 2010.02.26 16:35 | buy | 12495 | 0.01 | 1.52023 | 0.00000 | 0.00000 | ||
24990 | 2010.02.26 16:35 | sell | 12496 | 0.01 | 1.52014 | 0.00000 | 0.00000 | ||
24991 | 2010.02.26 16:37 | close | 12495 | 0.01 | 1.51941 | 0.00000 | 0.00000 | -0.82 | 9272.00 |
24992 | 2010.02.26 16:40 | close | 12496 | 0.01 | 1.52134 | 0.00000 | 0.00000 | -1.20 | 9270.80 |
24993 | 2010.02.26 16:42 | buy | 12497 | 0.01 | 1.52097 | 0.00000 | 0.00000 | ||
24994 | 2010.02.26 16:42 | sell | 12498 | 0.01 | 1.52088 | 0.00000 | 0.00000 | ||
24995 | 2010.02.26 16:45 | close | 12497 | 0.01 | 1.52235 | 0.00000 | 0.00000 | 1.38 | 9272.18 |
24996 | 2010.02.26 16:47 | close | 12498 | 0.01 | 1.52207 | 0.00000 | 0.00000 | -1.19 | 9270.99 |
24997 | 2010.02.26 16:50 | buy | 12499 | 0.01 | 1.52354 | 0.00000 | 0.00000 | ||
24998 | 2010.02.26 16:50 | sell | 12500 | 0.01 | 1.52345 | 0.00000 | 0.00000 | ||
24999 | 2010.02.26 16:52 | close | 12499 | 0.01 | 1.52272 | 0.00000 | 0.00000 | -0.82 | 9270.17 |
25000 | 2010.02.26 16:55 | buy | 12501 | 0.01 | 1.52317 | 0.00000 | 0.00000 | ||
25001 | 2010.02.26 16:57 | close | 12500 | 0.01 | 1.52207 | 0.00000 | 0.00000 | 1.38 | 9271.55 |
25002 | 2010.02.26 16:59 | close | 12501 | 0.01 | 1.52232 | 0.00000 | 0.00000 | -0.85 | 9270.70 |
25003 | 2010.02.26 17:00 | buy | 12502 | 0.01 | 1.52246 | 0.00000 | 0.00000 | ||
25004 | 2010.02.26 17:00 | sell | 12503 | 0.01 | 1.52237 | 0.00000 | 0.00000 | ||
25005 | 2010.02.26 17:02 | close | 12502 | 0.01 | 1.52186 | 0.00000 | 0.00000 | -0.60 | 9270.10 |
25006 | 2010.02.26 17:05 | buy | 12504 | 0.01 | 1.52231 | 0.00000 | 0.00000 | ||
25007 | 2010.02.26 17:07 | close | 12503 | 0.01 | 1.52160 | 0.00000 | 0.00000 | 0.77 | 9270.87 |
25008 | 2010.02.26 17:10 | close | 12504 | 0.01 | 1.52327 | 0.00000 | 0.00000 | 0.96 | 9271.83 |
25009 | 2010.02.26 17:12 | buy | 12505 | 0.01 | 1.52301 | 0.00000 | 0.00000 | ||
25010 | 2010.02.26 17:12 | sell | 12506 | 0.01 | 1.52292 | 0.00000 | 0.00000 | ||
25011 | 2010.02.26 17:15 | close | 12505 | 0.01 | 1.52433 | 0.00000 | 0.00000 | 1.32 | 9273.15 |
25012 | 2010.02.26 17:17 | close | 12506 | 0.01 | 1.52407 | 0.00000 | 0.00000 | -1.15 | 9272.00 |
25013 | 2010.02.26 17:20 | buy | 12507 | 0.01 | 1.52548 | 0.00000 | 0.00000 | ||
25014 | 2010.02.26 17:20 | sell | 12508 | 0.01 | 1.52539 | 0.00000 | 0.00000 | ||
25015 | 2010.02.26 17:22 | close | 12507 | 0.01 | 1.52468 | 0.00000 | 0.00000 | -0.80 | 9271.20 |
25016 | 2010.02.26 17:25 | buy | 12509 | 0.01 | 1.52513 | 0.00000 | 0.00000 | ||
25017 | 2010.02.26 17:27 | close | 12508 | 0.01 | 1.52407 | 0.00000 | 0.00000 | 1.32 | 9272.52 |
25018 | 2010.02.26 17:27 | close | 12509 | 0.01 | 1.52349 | 0.00000 | 0.00000 | -1.64 | 9270.88 |
25019 | 2010.02.26 17:30 | buy | 12510 | 0.01 | 1.52368 | 0.00000 | 0.00000 | ||
25020 | 2010.02.26 17:30 | sell | 12511 | 0.01 | 1.52359 | 0.00000 | 0.00000 | ||
25021 | 2010.02.26 17:32 | buy | 12512 | 0.01 | 1.52357 | 0.00000 | 0.00000 | ||
25022 | 2010.02.26 17:35 | sell | 12513 | 0.01 | 1.52376 | 0.00000 | 0.00000 | ||
25023 | 2010.02.26 17:37 | close | 12510 | 0.01 | 1.52321 | 0.00000 | 0.00000 | -0.47 | 9270.41 |
25024 | 2010.02.26 17:40 | close | 12511 | 0.01 | 1.52467 | 0.00000 | 0.00000 | -1.08 | 9269.33 |
25025 | 2010.02.26 17:42 | close | 12512 | 0.01 | 1.52430 | 0.00000 | 0.00000 | 0.73 | 9270.06 |
25026 | 2010.02.26 17:45 | close | 12513 | 0.01 | 1.52549 | 0.00000 | 0.00000 | -1.73 | 9268.33 |
25027 | 2010.02.26 17:47 | buy | 12514 | 0.01 | 1.52522 | 0.00000 | 0.00000 | ||
25028 | 2010.02.26 17:47 | sell | 12515 | 0.01 | 1.52513 | 0.00000 | 0.00000 | ||
25029 | 2010.02.26 17:50 | close | 12514 | 0.01 | 1.52622 | 0.00000 | 0.00000 | 1.00 | 9269.33 |
25030 | 2010.02.26 17:52 | close | 12515 | 0.01 | 1.52576 | 0.00000 | 0.00000 | -0.63 | 9268.70 |
25031 | 2010.02.26 17:55 | buy | 12516 | 0.01 | 1.52604 | 0.00000 | 0.00000 | ||
25032 | 2010.02.26 17:55 | sell | 12517 | 0.01 | 1.52595 | 0.00000 | 0.00000 | ||
25033 | 2010.02.26 17:57 | close | 12516 | 0.01 | 1.52513 | 0.00000 | 0.00000 | -0.91 | 9267.79 |
25034 | 2010.02.26 17:59 | close | 12517 | 0.01 | 1.52386 | 0.00000 | 0.00000 | 2.09 | 9269.88 |
25035 | 2010.02.26 18:00 | buy | 12518 | 0.01 | 1.52390 | 0.00000 | 0.00000 | ||
25036 | 2010.02.26 18:00 | sell | 12519 | 0.01 | 1.52381 | 0.00000 | 0.00000 | ||
25037 | 2010.02.26 18:02 | buy | 12520 | 0.01 | 1.52361 | 0.00000 | 0.00000 | ||
25038 | 2010.02.26 18:05 | close | 12518 | 0.01 | 1.52312 | 0.00000 | 0.00000 | -0.78 | 9269.10 |
25039 | 2010.02.26 18:07 | close | 12520 | 0.01 | 1.52391 | 0.00000 | 0.00000 | 0.30 | 9269.40 |
25040 | 2010.02.26 18:10 | close | 12519 | 0.01 | 1.52243 | 0.00000 | 0.00000 | 1.38 | 9270.78 |
25041 | 2010.02.26 18:12 | buy | 12521 | 0.01 | 1.52282 | 0.00000 | 0.00000 | ||
25042 | 2010.02.26 18:12 | sell | 12522 | 0.01 | 1.52273 | 0.00000 | 0.00000 | ||
25043 | 2010.02.26 18:15 | close | 12521 | 0.01 | 1.52116 | 0.00000 | 0.00000 | -1.66 | 9269.12 |
25044 | 2010.02.26 18:17 | close | 12522 | 0.01 | 1.52164 | 0.00000 | 0.00000 | 1.09 | 9270.21 |
25045 | 2010.02.26 18:20 | buy | 12523 | 0.01 | 1.51968 | 0.00000 | 0.00000 | ||
25046 | 2010.02.26 18:20 | sell | 12524 | 0.01 | 1.51959 | 0.00000 | 0.00000 | ||
25047 | 2010.02.26 18:22 | close | 12523 | 0.01 | 1.52038 | 0.00000 | 0.00000 | 0.70 | 9270.91 |
25048 | 2010.02.26 18:25 | close | 12524 | 0.01 | 1.52007 | 0.00000 | 0.00000 | -0.48 | 9270.43 |
25049 | 2010.02.26 18:27 | buy | 12525 | 0.01 | 1.52125 | 0.00000 | 0.00000 | ||
25050 | 2010.02.26 18:27 | sell | 12526 | 0.01 | 1.52116 | 0.00000 | 0.00000 | ||
25051 | 2010.02.26 18:30 | buy | 12527 | 0.01 | 1.52113 | 0.00000 | 0.00000 | ||
25052 | 2010.02.26 18:32 | close | 12525 | 0.01 | 1.52063 | 0.00000 | 0.00000 | -0.62 | 9269.81 |
25053 | 2010.02.26 18:37 | close | 12526 | 0.01 | 1.52039 | 0.00000 | 0.00000 | 0.77 | 9270.58 |
25054 | 2010.02.26 18:40 | close | 12527 | 0.01 | 1.52195 | 0.00000 | 0.00000 | 0.82 | 9271.40 |
25055 | 2010.02.26 18:42 | buy | 12528 | 0.01 | 1.52171 | 0.00000 | 0.00000 | ||
25056 | 2010.02.26 18:42 | sell | 12529 | 0.01 | 1.52162 | 0.00000 | 0.00000 | ||
25057 | 2010.02.26 18:45 | close | 12528 | 0.01 | 1.52295 | 0.00000 | 0.00000 | 1.24 | 9272.64 |
25058 | 2010.02.26 18:47 | close | 12529 | 0.01 | 1.52271 | 0.00000 | 0.00000 | -1.09 | 9271.55 |
25059 | 2010.02.26 18:50 | buy | 12530 | 0.01 | 1.52403 | 0.00000 | 0.00000 | ||
25060 | 2010.02.26 18:50 | sell | 12531 | 0.01 | 1.52394 | 0.00000 | 0.00000 | ||
25061 | 2010.02.26 18:52 | close | 12530 | 0.01 | 1.52328 | 0.00000 | 0.00000 | -0.75 | 9270.80 |
25062 | 2010.02.26 18:55 | buy | 12532 | 0.01 | 1.52370 | 0.00000 | 0.00000 | ||
25063 | 2010.02.26 18:57 | close | 12531 | 0.01 | 1.52271 | 0.00000 | 0.00000 | 1.23 | 9272.03 |
25064 | 2010.02.26 18:59 | sell | 12533 | 0.01 | 1.52357 | 0.00000 | 0.00000 | ||
25065 | 2010.02.26 19:02 | close | 12532 | 0.01 | 1.52268 | 0.00000 | 0.00000 | -1.02 | 9271.01 |
25066 | 2010.02.26 19:05 | close | 12533 | 0.01 | 1.52295 | 0.00000 | 0.00000 | 0.62 | 9271.63 |
25067 | 2010.02.26 19:07 | buy | 12534 | 0.01 | 1.52258 | 0.00000 | 0.00000 | ||
25068 | 2010.02.26 19:07 | sell | 12535 | 0.01 | 1.52249 | 0.00000 | 0.00000 | ||
25069 | 2010.02.26 19:10 | close | 12534 | 0.01 | 1.52343 | 0.00000 | 0.00000 | 0.85 | 9272.48 |
25070 | 2010.02.26 19:12 | close | 12535 | 0.01 | 1.52333 | 0.00000 | 0.00000 | -0.84 | 9271.64 |
25071 | 2010.02.26 19:15 | buy | 12536 | 0.01 | 1.52408 | 0.00000 | 0.00000 | ||
25072 | 2010.02.26 19:15 | sell | 12537 | 0.01 | 1.52399 | 0.00000 | 0.00000 | ||
25073 | 2010.02.26 19:17 | buy | 12538 | 0.01 | 1.52389 | 0.00000 | 0.00000 | ||
25074 | 2010.02.26 19:20 | close | 12536 | 0.01 | 1.52455 | 0.00000 | 0.00000 | 0.47 | 9272.11 |
25075 | 2010.02.26 19:22 | sell | 12539 | 0.01 | 1.52418 | 0.00000 | 0.00000 | ||
25076 | 2010.02.26 19:25 | close | 12537 | 0.01 | 1.52445 | 0.00000 | 0.00000 | -0.46 | 9271.65 |
25077 | 2010.02.26 19:27 | close | 12538 | 0.01 | 1.52435 | 0.00000 | 0.00000 | 0.46 | 9272.11 |
25078 | 2010.02.26 19:30 | buy | 12540 | 0.01 | 1.52443 | 0.00000 | 0.00000 | ||
25079 | 2010.02.26 19:30 | sell | 12541 | 0.01 | 1.52434 | 0.00000 | 0.00000 | ||
25080 | 2010.02.26 19:32 | close | 12539 | 0.01 | 1.52564 | 0.00000 | 0.00000 | -1.46 | 9270.65 |
25081 | 2010.02.26 19:35 | close | 12540 | 0.01 | 1.52535 | 0.00000 | 0.00000 | 0.92 | 9271.57 |
25082 | 2010.02.26 19:37 | close | 12541 | 0.01 | 1.52584 | 0.00000 | 0.00000 | -1.50 | 9270.07 |
25083 | 2010.02.26 19:40 | buy | 12542 | 0.01 | 1.52504 | 0.00000 | 0.00000 | ||
25084 | 2010.02.26 19:40 | sell | 12543 | 0.01 | 1.52495 | 0.00000 | 0.00000 | ||
25085 | 2010.02.26 19:42 | sell | 12544 | 0.01 | 1.52515 | 0.00000 | 0.00000 | ||
25086 | 2010.02.26 19:45 | close | 12542 | 0.01 | 1.52435 | 0.00000 | 0.00000 | -0.69 | 9269.38 |
25087 | 2010.02.26 19:47 | close | 12543 | 0.01 | 1.52464 | 0.00000 | 0.00000 | 0.31 | 9269.69 |
25088 | 2010.02.26 19:50 | close | 12544 | 0.01 | 1.52364 | 0.00000 | 0.00000 | 1.51 | 9271.20 |
25089 | 2010.02.26 19:52 | buy | 12545 | 0.01 | 1.52404 | 0.00000 | 0.00000 | ||
25090 | 2010.02.26 19:52 | sell | 12546 | 0.01 | 1.52395 | 0.00000 | 0.00000 | ||
25091 | 2010.02.26 19:55 | buy | 12547 | 0.01 | 1.52384 | 0.00000 | 0.00000 | ||
25092 | 2010.02.26 19:57 | close | 12545 | 0.01 | 1.52435 | 0.00000 | 0.00000 | 0.31 | 9271.51 |
25093 | 2010.02.26 19:59 | close | 12546 | 0.01 | 1.52434 | 0.00000 | 0.00000 | -0.39 | 9271.12 |
25094 | 2010.02.26 20:00 | close | 12547 | 0.01 | 1.52427 | 0.00000 | 0.00000 | 0.43 | 9271.55 |
25095 | 2010.02.26 20:03 | buy | 12548 | 0.01 | 1.52544 | 0.00000 | 0.00000 | ||
25096 | 2010.02.26 20:03 | sell | 12549 | 0.01 | 1.52535 | 0.00000 | 0.00000 | ||
25097 | 2010.02.26 20:06 | buy | 12550 | 0.01 | 1.52522 | 0.00000 | 0.00000 | ||
25098 | 2010.02.26 20:10 | close | 12548 | 0.01 | 1.52599 | 0.00000 | 0.00000 | 0.55 | 9272.10 |
25099 | 2010.02.26 20:13 | close | 12549 | 0.01 | 1.52587 | 0.00000 | 0.00000 | -0.52 | 9271.58 |
25100 | 2010.02.26 20:16 | close | 12550 | 0.01 | 1.52664 | 0.00000 | 0.00000 | 1.42 | 9273.00 |
25101 | 2010.02.26 20:20 | buy | 12551 | 0.01 | 1.52630 | 0.00000 | 0.00000 | ||
25102 | 2010.02.26 20:20 | sell | 12552 | 0.01 | 1.52621 | 0.00000 | 0.00000 | ||
25103 | 2010.02.26 20:23 | sell | 12553 | 0.01 | 1.52642 | 0.00000 | 0.00000 | ||
25104 | 2010.02.26 20:26 | close | 12551 | 0.01 | 1.52578 | 0.00000 | 0.00000 | -0.52 | 9272.48 |
25105 | 2010.02.26 20:26 | buy | 12554 | 0.01 | 1.52659 | 0.00000 | 0.00000 | ||
25106 | 2010.02.26 20:30 | close | 12552 | 0.01 | 1.52663 | 0.00000 | 0.00000 | -0.42 | 9272.06 |
25107 | 2010.02.26 20:35 | buy | 12555 | 0.01 | 1.52630 | 0.00000 | 0.00000 | ||
25108 | 2010.02.26 20:37 | close | 12555 | 0.01 | 1.52664 | 0.00000 | 0.00000 | 0.34 | 9272.40 |
25109 | 2010.02.26 20:40 | close | 12553 | 0.01 | 1.52588 | 0.00000 | 0.00000 | 0.54 | 9272.94 |
25110 | 2010.02.26 20:42 | close | 12554 | 0.01 | 1.52600 | 0.00000 | 0.00000 | -0.59 | 9272.35 |
25111 | 2010.02.26 20:45 | buy | 12556 | 0.01 | 1.52524 | 0.00000 | 0.00000 | ||
25112 | 2010.02.26 20:45 | sell | 12557 | 0.01 | 1.52515 | 0.00000 | 0.00000 | ||
25113 | 2010.02.26 20:47 | sell | 12558 | 0.01 | 1.52536 | 0.00000 | 0.00000 | ||
25114 | 2010.02.26 20:50 | close | 12556 | 0.01 | 1.52430 | 0.00000 | 0.00000 | -0.94 | 9271.41 |
25115 | 2010.02.26 20:52 | close | 12557 | 0.01 | 1.52482 | 0.00000 | 0.00000 | 0.33 | 9271.74 |
25116 | 2010.02.26 20:55 | close | 12558 | 0.01 | 1.52460 | 0.00000 | 0.00000 | 0.76 | 9272.50 |
25117 | 2010.02.26 20:57 | buy | 12559 | 0.01 | 1.52524 | 0.00000 | 0.00000 | ||
25118 | 2010.02.26 20:57 | sell | 12560 | 0.01 | 1.52515 | 0.00000 | 0.00000 | ||
25119 | 2010.02.26 20:59 | close | 12559 | 0.01 | 1.52474 | 0.00000 | 0.00000 | -0.50 | 9272.00 |
25120 | 2010.02.26 21:00 | buy | 12561 | 0.01 | 1.52486 | 0.00000 | 0.00000 | ||
25121 | 2010.02.26 21:02 | close | 12561 | 0.01 | 1.52528 | 0.00000 | 0.00000 | 0.42 | 9272.42 |
25122 | 2010.02.26 21:05 | buy | 12562 | 0.01 | 1.52528 | 0.00000 | 0.00000 | ||
25123 | 2010.02.26 21:07 | sell | 12563 | 0.01 | 1.52537 | 0.00000 | 0.00000 | ||
25124 | 2010.02.26 21:10 | buy | 12564 | 0.01 | 1.52509 | 0.00000 | 0.00000 | ||
25125 | 2010.02.26 21:15 | close | 12560 | 0.01 | 1.52482 | 0.00000 | 0.00000 | 0.33 | 9272.75 |
25126 | 2010.02.26 21:17 | close | 12562 | 0.01 | 1.52482 | 0.00000 | 0.00000 | -0.46 | 9272.29 |
25127 | 2010.02.26 21:20 | close | 12563 | 0.01 | 1.52445 | 0.00000 | 0.00000 | 0.92 | 9273.21 |
25128 | 2010.02.26 21:22 | close | 12564 | 0.01 | 1.52454 | 0.00000 | 0.00000 | -0.55 | 9272.66 |
25129 | 2010.02.26 21:25 | buy | 12565 | 0.01 | 1.52454 | 0.00000 | 0.00000 | ||
25130 | 2010.02.26 21:25 | sell | 12566 | 0.01 | 1.52445 | 0.00000 | 0.00000 | ||
25131 | 2010.02.26 21:27 | sell | 12567 | 0.01 | 1.52473 | 0.00000 | 0.00000 | ||
25132 | 2010.02.26 21:32 | close | 12565 | 0.01 | 1.52411 | 0.00000 | 0.00000 | -0.43 | 9272.23 |
25133 | 2010.02.26 21:35 | close | 12567 | 0.01 | 1.52430 | 0.00000 | 0.00000 | 0.43 | 9272.66 |
25134 | 2010.02.26 21:37 | close | 12566 | 0.01 | 1.52410 | 0.00000 | 0.00000 | 0.35 | 9273.01 |
25135 | 2010.02.26 21:40 | buy | 12568 | 0.01 | 1.52461 | 0.00000 | 0.00000 | ||
25136 | 2010.02.26 21:40 | sell | 12569 | 0.01 | 1.52452 | 0.00000 | 0.00000 | ||
25137 | 2010.02.26 21:45 | sell | 12570 | 0.01 | 1.52482 | 0.00000 | 0.00000 | ||
25138 | 2010.02.26 21:50 | close | 12568 | 0.01 | 1.52513 | 0.00000 | 0.00000 | 0.52 | 9273.53 |
25139 | 2010.02.26 21:52 | close | 12569 | 0.01 | 1.52502 | 0.00000 | 0.00000 | -0.50 | 9273.03 |
25140 | 2010.02.26 21:55 | buy | 12571 | 0.01 | 1.52512 | 0.00000 | 0.00000 | ||
25141 | 2010.02.26 21:55 | sell | 12572 | 0.01 | 1.52503 | 0.00000 | 0.00000 | ||
25142 | 2010.02.26 21:57 | close | 12571 | 0.01 | 1.52472 | 0.00000 | 0.00000 | -0.40 | 9272.63 |
25143 | 2010.02.26 21:59 | buy | 12573 | 0.01 | 1.52503 | 0.00000 | 0.00000 | ||
25144 | 2010.02.26 22:07 | close | 12570 | 0.01 | 1.52528 | 0.00000 | 0.00000 | -0.46 | 9272.17 |
25145 | 2010.02.26 22:10 | buy | 12574 | 0.01 | 1.52489 | 0.00000 | 0.00000 | ||
25146 | 2010.02.26 22:15 | close | 12572 | 0.01 | 1.52459 | 0.00000 | 0.00000 | 0.44 | 9272.61 |
25147 | 2010.02.26 22:17 | close | 12573 | 0.01 | 1.52460 | 0.00000 | 0.00000 | -0.43 | 9272.18 |
25148 | 2010.02.26 22:20 | close | 12574 | 0.01 | 1.52411 | 0.00000 | 0.00000 | -0.78 | 9271.40 |
25149 | 2010.02.26 22:22 | buy | 12575 | 0.01 | 1.52440 | 0.00000 | 0.00000 | ||
25150 | 2010.02.26 22:22 | sell | 12576 | 0.01 | 1.52431 | 0.00000 | 0.00000 | ||
25151 | 2010.02.26 22:27 | sell | 12577 | 0.01 | 1.52450 | 0.00000 | 0.00000 | ||
25152 | 2010.02.26 22:27 | close | 12575 | 0.01 | 1.52473 | 0.00000 | 0.00000 | 0.33 | 9271.73 |
25153 | 2010.02.26 22:30 | close | 12576 | 0.01 | 1.52488 | 0.00000 | 0.00000 | -0.57 | 9271.16 |
25154 | 2010.02.26 22:33 | close | 12577 | 0.01 | 1.52416 | 0.00000 | 0.00000 | 0.34 | 9271.50 |
25155 | 2010.02.26 22:36 | buy | 12578 | 0.01 | 1.52434 | 0.00000 | 0.00000 | ||
25156 | 2010.02.26 22:36 | sell | 12579 | 0.01 | 1.52425 | 0.00000 | 0.00000 | ||
25157 | 2010.02.26 22:40 | close | 12578 | 0.01 | 1.52354 | 0.00000 | 0.00000 | -0.80 | 9270.70 |
25158 | 2010.02.26 22:43 | close | 12579 | 0.01 | 1.52381 | 0.00000 | 0.00000 | 0.44 | 9271.14 |
25159 | 2010.02.26 22:46 | buy | 12580 | 0.01 | 1.52291 | 0.00000 | 0.00000 | ||
25160 | 2010.02.26 22:46 | sell | 12581 | 0.01 | 1.52282 | 0.00000 | 0.00000 | ||
25161 | 2010.02.26 22:50 | close | 12581 | 0.01 | 1.52327 | 0.00000 | 0.00000 | -0.45 | 9270.69 |
25162 | 2010.02.26 22:53 | sell | 12582 | 0.01 | 1.52300 | 0.00000 | 0.00000 | ||
25163 | 2010.02.26 22:56 | close | 12580 | 0.01 | 1.52354 | 0.00000 | 0.00000 | 0.63 | 9271.32 |
25164 | 2010.02.26 22:56 | close at stop | 12582 | 0.01 | 1.52363 | 0.00000 | 0.00000 | -0.63 | 9270.69 |