Strategy Tester Report
ExpertAdvisor_xpMA_v2
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MagicNumber=365; SignalMail=false; EachTickMode=false; Lots=0.1; Slippage=3; StopLossMode=false; StopLoss=30; TakeProfitMode=false; TakeProfit=60; TrailingStopMode=false; TrailingStop=30; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -276.18 | Gross profit | 3446.24 | Gross loss | -3722.42 |
Profit factor | 0.93 | Expected payoff | -0.58 | ||
Absolute drawdown | 397.78 | Maximal drawdown | 682.04 (6.63%) | Relative drawdown | 6.63% (682.04) |
Total trades | 476 | Short positions (won %) | 476 (47.27%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 225 (47.27%) | Loss trades (% of total) | 251 (52.73%) | ||
Largest | profit trade | 112.50 | loss trade | -70.00 | |
Average | profit trade | 15.32 | loss trade | -14.83 | |
Maximum | consecutive wins (profit in money) | 11 (110.96) | consecutive losses (loss in money) | 11 (-77.24) | |
Maximal | consecutive profit (count of wins) | 202.50 (5) | consecutive loss (count of losses) | -117.80 (4) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 01:00 | sell | 1 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 02:00 | close | 1 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 15.10 | 10015.10 |
3 | 2010.01.04 03:00 | sell | 2 | 0.10 | 1.60881 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 04:00 | close | 2 | 0.10 | 1.61116 | 0.00000 | 0.00000 | -23.50 | 9991.60 |
5 | 2010.01.04 05:00 | sell | 3 | 0.10 | 1.60863 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 06:00 | close | 3 | 0.10 | 1.60910 | 0.00000 | 0.00000 | -4.70 | 9986.90 |
7 | 2010.01.04 07:00 | sell | 4 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 08:00 | close | 4 | 0.10 | 1.60889 | 0.00000 | 0.00000 | 3.50 | 9990.40 |
9 | 2010.01.04 09:00 | sell | 5 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 10:00 | close | 5 | 0.10 | 1.61546 | 0.00000 | 0.00000 | -57.80 | 9932.60 |
11 | 2010.01.04 11:00 | sell | 6 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 12:00 | close | 6 | 0.10 | 1.61760 | 0.00000 | 0.00000 | 27.50 | 9960.10 |
13 | 2010.01.04 13:00 | sell | 7 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 14:00 | close | 7 | 0.10 | 1.61486 | 0.00000 | 0.00000 | 71.10 | 10031.20 |
15 | 2010.01.04 15:00 | sell | 8 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 16:00 | close | 8 | 0.10 | 1.61657 | 0.00000 | 0.00000 | -3.70 | 10027.50 |
17 | 2010.01.04 17:00 | sell | 9 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 18:00 | close | 9 | 0.10 | 1.61079 | 0.00000 | 0.00000 | 11.20 | 10038.70 |
19 | 2010.01.04 19:00 | sell | 10 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 20:00 | close | 10 | 0.10 | 1.60996 | 0.00000 | 0.00000 | 25.50 | 10064.20 |
21 | 2010.01.04 21:00 | sell | 11 | 0.10 | 1.60927 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 22:00 | close | 11 | 0.10 | 1.61024 | 0.00000 | 0.00000 | -9.70 | 10054.50 |
23 | 2010.01.04 23:00 | sell | 12 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 00:00 | close | 12 | 0.10 | 1.60900 | 0.00000 | 0.00000 | -8.74 | 10045.76 |
25 | 2010.01.05 01:00 | sell | 13 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 02:00 | close | 13 | 0.10 | 1.61057 | 0.00000 | 0.00000 | 6.00 | 10051.76 |
27 | 2010.01.05 03:00 | sell | 14 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 04:00 | close | 14 | 0.10 | 1.60955 | 0.00000 | 0.00000 | -17.80 | 10033.96 |
29 | 2010.01.05 05:00 | sell | 15 | 0.10 | 1.60861 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 06:00 | close | 15 | 0.10 | 1.60880 | 0.00000 | 0.00000 | -1.90 | 10032.06 |
31 | 2010.01.05 07:00 | sell | 16 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 08:00 | close | 16 | 0.10 | 1.61516 | 0.00000 | 0.00000 | -19.50 | 10012.56 |
33 | 2010.01.05 09:00 | sell | 17 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 10:00 | close | 17 | 0.10 | 1.60456 | 0.00000 | 0.00000 | 53.70 | 10066.26 |
35 | 2010.01.05 11:00 | sell | 18 | 0.10 | 1.60486 | 0.00000 | 0.00000 | ||
36 | 2010.01.05 12:00 | close | 18 | 0.10 | 1.60016 | 0.00000 | 0.00000 | 47.00 | 10113.26 |
37 | 2010.01.05 13:00 | sell | 19 | 0.10 | 1.60116 | 0.00000 | 0.00000 | ||
38 | 2010.01.05 14:00 | close | 19 | 0.10 | 1.60378 | 0.00000 | 0.00000 | -26.20 | 10087.06 |
39 | 2010.01.05 15:00 | sell | 20 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
40 | 2010.01.05 16:00 | close | 20 | 0.10 | 1.60462 | 0.00000 | 0.00000 | -9.30 | 10077.76 |
41 | 2010.01.05 17:00 | sell | 21 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
42 | 2010.01.05 18:00 | close | 21 | 0.10 | 1.60088 | 0.00000 | 0.00000 | 22.20 | 10099.96 |
43 | 2010.01.05 19:00 | sell | 22 | 0.10 | 1.60019 | 0.00000 | 0.00000 | ||
44 | 2010.01.05 20:00 | close | 22 | 0.10 | 1.59770 | 0.00000 | 0.00000 | 24.90 | 10124.86 |
45 | 2010.01.05 21:00 | sell | 23 | 0.10 | 1.60002 | 0.00000 | 0.00000 | ||
46 | 2010.01.05 22:00 | close | 23 | 0.10 | 1.59965 | 0.00000 | 0.00000 | 3.70 | 10128.56 |
47 | 2010.01.05 23:00 | sell | 24 | 0.10 | 1.59898 | 0.00000 | 0.00000 | ||
48 | 2010.01.06 00:00 | close | 24 | 0.10 | 1.59882 | 0.00000 | 0.00000 | 1.36 | 10129.92 |
49 | 2010.01.06 01:00 | sell | 25 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
50 | 2010.01.06 02:00 | close | 25 | 0.10 | 1.59662 | 0.00000 | 0.00000 | 23.50 | 10153.42 |
51 | 2010.01.06 03:00 | sell | 26 | 0.10 | 1.59918 | 0.00000 | 0.00000 | ||
52 | 2010.01.06 04:00 | close | 26 | 0.10 | 1.59862 | 0.00000 | 0.00000 | 5.60 | 10159.02 |
53 | 2010.01.06 05:00 | sell | 27 | 0.10 | 1.59789 | 0.00000 | 0.00000 | ||
54 | 2010.01.06 06:00 | close | 27 | 0.10 | 1.59810 | 0.00000 | 0.00000 | -2.10 | 10156.92 |
55 | 2010.01.06 07:00 | sell | 28 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
56 | 2010.01.06 08:00 | close | 28 | 0.10 | 1.59758 | 0.00000 | 0.00000 | -12.90 | 10144.02 |
57 | 2010.01.06 09:00 | sell | 29 | 0.10 | 1.60161 | 0.00000 | 0.00000 | ||
58 | 2010.01.06 10:00 | close | 29 | 0.10 | 1.60425 | 0.00000 | 0.00000 | -26.40 | 10117.62 |
59 | 2010.01.06 11:00 | sell | 30 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
60 | 2010.01.06 12:00 | close | 30 | 0.10 | 1.60125 | 0.00000 | 0.00000 | 9.70 | 10127.32 |
61 | 2010.01.06 13:00 | sell | 31 | 0.10 | 1.59816 | 0.00000 | 0.00000 | ||
62 | 2010.01.06 14:00 | close | 31 | 0.10 | 1.59671 | 0.00000 | 0.00000 | 14.50 | 10141.82 |
63 | 2010.01.06 15:00 | sell | 32 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
64 | 2010.01.06 16:00 | close | 32 | 0.10 | 1.59488 | 0.00000 | 0.00000 | 19.20 | 10161.02 |
65 | 2010.01.06 17:00 | sell | 33 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
66 | 2010.01.06 18:00 | close | 33 | 0.10 | 1.60151 | 0.00000 | 0.00000 | -17.20 | 10143.82 |
67 | 2010.01.06 19:00 | sell | 34 | 0.10 | 1.59946 | 0.00000 | 0.00000 | ||
68 | 2010.01.06 20:00 | close | 34 | 0.10 | 1.59921 | 0.00000 | 0.00000 | 2.50 | 10146.32 |
69 | 2010.01.06 21:00 | sell | 35 | 0.10 | 1.59956 | 0.00000 | 0.00000 | ||
70 | 2010.01.06 22:00 | close | 35 | 0.10 | 1.60218 | 0.00000 | 0.00000 | -26.20 | 10120.12 |
71 | 2010.01.06 23:00 | sell | 36 | 0.10 | 1.60166 | 0.00000 | 0.00000 | ||
72 | 2010.01.07 00:00 | close | 36 | 0.10 | 1.60075 | 0.00000 | 0.00000 | 8.38 | 10128.50 |
73 | 2010.01.07 01:00 | sell | 37 | 0.10 | 1.60199 | 0.00000 | 0.00000 | ||
74 | 2010.01.07 02:00 | close | 37 | 0.10 | 1.60338 | 0.00000 | 0.00000 | -13.90 | 10114.60 |
75 | 2010.01.07 03:00 | sell | 38 | 0.10 | 1.60247 | 0.00000 | 0.00000 | ||
76 | 2010.01.07 04:00 | close | 38 | 0.10 | 1.60026 | 0.00000 | 0.00000 | 22.10 | 10136.70 |
77 | 2010.01.07 05:00 | sell | 39 | 0.10 | 1.60117 | 0.00000 | 0.00000 | ||
78 | 2010.01.07 06:00 | close | 39 | 0.10 | 1.60036 | 0.00000 | 0.00000 | 8.10 | 10144.80 |
79 | 2010.01.07 07:00 | sell | 40 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
80 | 2010.01.07 08:00 | close | 40 | 0.10 | 1.59693 | 0.00000 | 0.00000 | 4.20 | 10149.00 |
81 | 2010.01.07 09:00 | sell | 41 | 0.10 | 1.59514 | 0.00000 | 0.00000 | ||
82 | 2010.01.07 10:00 | close | 41 | 0.10 | 1.59251 | 0.00000 | 0.00000 | 26.30 | 10175.30 |
83 | 2010.01.07 11:00 | sell | 42 | 0.10 | 1.59332 | 0.00000 | 0.00000 | ||
84 | 2010.01.07 12:00 | close | 42 | 0.10 | 1.59234 | 0.00000 | 0.00000 | 9.80 | 10185.10 |
85 | 2010.01.07 13:00 | sell | 43 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
86 | 2010.01.07 14:00 | close | 43 | 0.10 | 1.59058 | 0.00000 | 0.00000 | 1.00 | 10186.10 |
87 | 2010.01.07 15:00 | sell | 44 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
88 | 2010.01.07 16:00 | close | 44 | 0.10 | 1.59214 | 0.00000 | 0.00000 | 1.30 | 10187.40 |
89 | 2010.01.07 17:00 | sell | 45 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
90 | 2010.01.07 18:00 | close | 45 | 0.10 | 1.59119 | 0.00000 | 0.00000 | 23.10 | 10210.50 |
91 | 2010.01.07 19:00 | sell | 46 | 0.10 | 1.59418 | 0.00000 | 0.00000 | ||
92 | 2010.01.07 20:00 | close | 46 | 0.10 | 1.59304 | 0.00000 | 0.00000 | 11.40 | 10221.90 |
93 | 2010.01.07 21:00 | sell | 47 | 0.10 | 1.59421 | 0.00000 | 0.00000 | ||
94 | 2010.01.07 22:00 | close | 47 | 0.10 | 1.59405 | 0.00000 | 0.00000 | 1.60 | 10223.50 |
95 | 2010.01.07 23:00 | sell | 48 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
96 | 2010.01.08 00:00 | close | 48 | 0.10 | 1.59269 | 0.00000 | 0.00000 | 2.06 | 10225.56 |
97 | 2010.01.08 01:00 | sell | 49 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
98 | 2010.01.08 02:00 | close | 49 | 0.10 | 1.59474 | 0.00000 | 0.00000 | -15.10 | 10210.46 |
99 | 2010.01.08 03:00 | sell | 50 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
100 | 2010.01.08 04:00 | close | 50 | 0.10 | 1.59220 | 0.00000 | 0.00000 | 8.60 | 10219.06 |
101 | 2010.01.08 05:00 | sell | 51 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
102 | 2010.01.08 06:00 | close | 51 | 0.10 | 1.59429 | 0.00000 | 0.00000 | -4.50 | 10214.56 |
103 | 2010.01.08 07:00 | sell | 52 | 0.10 | 1.59341 | 0.00000 | 0.00000 | ||
104 | 2010.01.08 08:00 | close | 52 | 0.10 | 1.59357 | 0.00000 | 0.00000 | -1.60 | 10212.96 |
105 | 2010.01.08 09:00 | sell | 53 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
106 | 2010.01.08 10:00 | close | 53 | 0.10 | 1.60171 | 0.00000 | 0.00000 | -47.10 | 10165.86 |
107 | 2010.01.08 11:00 | sell | 54 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
108 | 2010.01.08 12:00 | close | 54 | 0.10 | 1.60171 | 0.00000 | 0.00000 | 13.30 | 10179.16 |
109 | 2010.01.08 13:00 | sell | 55 | 0.10 | 1.60075 | 0.00000 | 0.00000 | ||
110 | 2010.01.08 14:00 | close | 55 | 0.10 | 1.59807 | 0.00000 | 0.00000 | 26.80 | 10205.96 |
111 | 2010.01.08 15:00 | sell | 56 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
112 | 2010.01.08 16:00 | close | 56 | 0.10 | 1.60319 | 0.00000 | 0.00000 | 58.50 | 10264.46 |
113 | 2010.01.08 17:00 | sell | 57 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
114 | 2010.01.08 18:00 | close | 57 | 0.10 | 1.59928 | 0.00000 | 0.00000 | -31.60 | 10232.86 |
115 | 2010.01.08 19:00 | sell | 58 | 0.10 | 1.60043 | 0.00000 | 0.00000 | ||
116 | 2010.01.08 20:00 | close | 58 | 0.10 | 1.60274 | 0.00000 | 0.00000 | -23.10 | 10209.76 |
117 | 2010.01.08 21:00 | sell | 59 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
118 | 2010.01.08 22:00 | close | 59 | 0.10 | 1.60282 | 0.00000 | 0.00000 | 2.60 | 10212.36 |
119 | 2010.01.11 00:00 | sell | 60 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
120 | 2010.01.11 01:00 | close | 60 | 0.10 | 1.60887 | 0.00000 | 0.00000 | -30.80 | 10181.56 |
121 | 2010.01.11 02:00 | sell | 61 | 0.10 | 1.60768 | 0.00000 | 0.00000 | ||
122 | 2010.01.11 03:00 | close | 61 | 0.10 | 1.60751 | 0.00000 | 0.00000 | 1.70 | 10183.26 |
123 | 2010.01.11 04:00 | sell | 62 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
124 | 2010.01.11 05:00 | close | 62 | 0.10 | 1.60927 | 0.00000 | 0.00000 | -0.20 | 10183.06 |
125 | 2010.01.11 06:00 | sell | 63 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
126 | 2010.01.11 07:00 | close | 63 | 0.10 | 1.60915 | 0.00000 | 0.00000 | -7.60 | 10175.46 |
127 | 2010.01.11 08:00 | sell | 64 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
128 | 2010.01.11 09:00 | close | 64 | 0.10 | 1.60971 | 0.00000 | 0.00000 | -24.60 | 10150.86 |
129 | 2010.01.11 10:00 | sell | 65 | 0.10 | 1.61261 | 0.00000 | 0.00000 | ||
130 | 2010.01.11 11:00 | close | 65 | 0.10 | 1.61479 | 0.00000 | 0.00000 | -21.80 | 10129.06 |
131 | 2010.01.11 12:00 | sell | 66 | 0.10 | 1.61653 | 0.00000 | 0.00000 | ||
132 | 2010.01.11 13:00 | close | 66 | 0.10 | 1.61770 | 0.00000 | 0.00000 | -11.70 | 10117.36 |
133 | 2010.01.11 14:00 | sell | 67 | 0.10 | 1.61646 | 0.00000 | 0.00000 | ||
134 | 2010.01.11 15:00 | close | 67 | 0.10 | 1.61633 | 0.00000 | 0.00000 | 1.30 | 10118.66 |
135 | 2010.01.11 16:00 | sell | 68 | 0.10 | 1.61261 | 0.00000 | 0.00000 | ||
136 | 2010.01.11 17:00 | close | 68 | 0.10 | 1.61733 | 0.00000 | 0.00000 | -47.20 | 10071.46 |
137 | 2010.01.11 18:00 | sell | 69 | 0.10 | 1.61429 | 0.00000 | 0.00000 | ||
138 | 2010.01.11 19:00 | close | 69 | 0.10 | 1.61179 | 0.00000 | 0.00000 | 25.00 | 10096.46 |
139 | 2010.01.11 20:00 | sell | 70 | 0.10 | 1.61146 | 0.00000 | 0.00000 | ||
140 | 2010.01.11 21:00 | close | 70 | 0.10 | 1.61003 | 0.00000 | 0.00000 | 14.30 | 10110.76 |
141 | 2010.01.11 22:00 | sell | 71 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
142 | 2010.01.11 23:00 | close | 71 | 0.10 | 1.61146 | 0.00000 | 0.00000 | -8.90 | 10101.86 |
143 | 2010.01.12 00:00 | sell | 72 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
144 | 2010.01.12 01:00 | close | 72 | 0.10 | 1.61113 | 0.00000 | 0.00000 | 2.70 | 10104.56 |
145 | 2010.01.12 02:00 | sell | 73 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
146 | 2010.01.12 03:00 | close | 73 | 0.10 | 1.60831 | 0.00000 | 0.00000 | 1.70 | 10106.26 |
147 | 2010.01.12 04:00 | sell | 74 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
148 | 2010.01.12 05:00 | close | 74 | 0.10 | 1.60762 | 0.00000 | 0.00000 | 12.70 | 10118.96 |
149 | 2010.01.12 06:00 | sell | 75 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
150 | 2010.01.12 07:00 | close | 75 | 0.10 | 1.60912 | 0.00000 | 0.00000 | -3.50 | 10115.46 |
151 | 2010.01.12 08:00 | sell | 76 | 0.10 | 1.61162 | 0.00000 | 0.00000 | ||
152 | 2010.01.12 09:00 | close | 76 | 0.10 | 1.60974 | 0.00000 | 0.00000 | 18.80 | 10134.26 |
153 | 2010.01.12 10:00 | sell | 77 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
154 | 2010.01.12 11:00 | close | 77 | 0.10 | 1.61370 | 0.00000 | 0.00000 | -37.00 | 10097.26 |
155 | 2010.01.12 12:00 | sell | 78 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
156 | 2010.01.12 13:00 | close | 78 | 0.10 | 1.61410 | 0.00000 | 0.00000 | 4.60 | 10101.86 |
157 | 2010.01.12 14:00 | sell | 79 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
158 | 2010.01.12 15:00 | close | 79 | 0.10 | 1.61307 | 0.00000 | 0.00000 | 26.00 | 10127.86 |
159 | 2010.01.12 16:00 | sell | 80 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
160 | 2010.01.12 17:00 | close | 80 | 0.10 | 1.61920 | 0.00000 | 0.00000 | -37.10 | 10090.76 |
161 | 2010.01.12 18:00 | sell | 81 | 0.10 | 1.61788 | 0.00000 | 0.00000 | ||
162 | 2010.01.12 19:00 | close | 81 | 0.10 | 1.61706 | 0.00000 | 0.00000 | 8.20 | 10098.96 |
163 | 2010.01.12 20:00 | sell | 82 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
164 | 2010.01.12 21:00 | close | 82 | 0.10 | 1.61776 | 0.00000 | 0.00000 | -8.00 | 10090.96 |
165 | 2010.01.12 22:00 | sell | 83 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
166 | 2010.01.12 23:00 | close | 83 | 0.10 | 1.61634 | 0.00000 | 0.00000 | 5.30 | 10096.26 |
167 | 2010.01.13 00:00 | sell | 84 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
168 | 2010.01.13 01:00 | close | 84 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 15.10 | 10111.36 |
169 | 2010.01.13 02:00 | sell | 85 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
170 | 2010.01.13 03:00 | close | 85 | 0.10 | 1.61629 | 0.00000 | 0.00000 | -12.80 | 10098.56 |
171 | 2010.01.13 04:00 | sell | 86 | 0.10 | 1.61509 | 0.00000 | 0.00000 | ||
172 | 2010.01.13 05:00 | close | 86 | 0.10 | 1.61679 | 0.00000 | 0.00000 | -17.00 | 10081.56 |
173 | 2010.01.13 06:00 | sell | 87 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
174 | 2010.01.13 07:00 | close | 87 | 0.10 | 1.61800 | 0.00000 | 0.00000 | 6.70 | 10088.26 |
175 | 2010.01.13 08:00 | sell | 88 | 0.10 | 1.62135 | 0.00000 | 0.00000 | ||
176 | 2010.01.13 09:00 | close | 88 | 0.10 | 1.62149 | 0.00000 | 0.00000 | -1.40 | 10086.86 |
177 | 2010.01.13 10:00 | sell | 89 | 0.10 | 1.62126 | 0.00000 | 0.00000 | ||
178 | 2010.01.13 11:00 | close | 89 | 0.10 | 1.62419 | 0.00000 | 0.00000 | -29.30 | 10057.56 |
179 | 2010.01.13 12:00 | sell | 90 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
180 | 2010.01.13 13:00 | close | 90 | 0.10 | 1.62787 | 0.00000 | 0.00000 | -40.20 | 10017.36 |
181 | 2010.01.13 14:00 | sell | 91 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
182 | 2010.01.13 15:00 | close | 91 | 0.10 | 1.62838 | 0.00000 | 0.00000 | -10.30 | 10007.06 |
183 | 2010.01.13 16:00 | sell | 92 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
184 | 2010.01.13 17:00 | close | 92 | 0.10 | 1.62662 | 0.00000 | 0.00000 | 10.60 | 10017.66 |
185 | 2010.01.13 18:00 | sell | 93 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
186 | 2010.01.13 19:00 | close | 93 | 0.10 | 1.62783 | 0.00000 | 0.00000 | 7.60 | 10025.26 |
187 | 2010.01.13 20:00 | sell | 94 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
188 | 2010.01.13 21:00 | close | 94 | 0.10 | 1.62821 | 0.00000 | 0.00000 | 0.90 | 10026.16 |
189 | 2010.01.13 22:00 | sell | 95 | 0.10 | 1.62862 | 0.00000 | 0.00000 | ||
190 | 2010.01.13 23:00 | close | 95 | 0.10 | 1.62799 | 0.00000 | 0.00000 | 6.30 | 10032.46 |
191 | 2010.01.14 00:00 | sell | 96 | 0.10 | 1.62648 | 0.00000 | 0.00000 | ||
192 | 2010.01.14 01:00 | close | 96 | 0.10 | 1.62830 | 0.00000 | 0.00000 | -18.20 | 10014.26 |
193 | 2010.01.14 02:00 | sell | 97 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
194 | 2010.01.14 03:00 | close | 97 | 0.10 | 1.62983 | 0.00000 | 0.00000 | 2.90 | 10017.16 |
195 | 2010.01.14 04:00 | sell | 98 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
196 | 2010.01.14 05:00 | close | 98 | 0.10 | 1.62903 | 0.00000 | 0.00000 | 12.50 | 10029.66 |
197 | 2010.01.14 06:00 | sell | 99 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
198 | 2010.01.14 07:00 | close | 99 | 0.10 | 1.62873 | 0.00000 | 0.00000 | -4.50 | 10025.16 |
199 | 2010.01.14 08:00 | sell | 100 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
200 | 2010.01.14 09:00 | close | 100 | 0.10 | 1.62840 | 0.00000 | 0.00000 | 1.00 | 10026.16 |
201 | 2010.01.14 10:00 | sell | 101 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
202 | 2010.01.14 11:00 | close | 101 | 0.10 | 1.62829 | 0.00000 | 0.00000 | 8.60 | 10034.76 |
203 | 2010.01.14 12:00 | sell | 102 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
204 | 2010.01.14 13:00 | close | 102 | 0.10 | 1.62715 | 0.00000 | 0.00000 | 7.70 | 10042.46 |
205 | 2010.01.14 14:00 | sell | 103 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
206 | 2010.01.14 15:00 | close | 103 | 0.10 | 1.63129 | 0.00000 | 0.00000 | -55.60 | 9986.86 |
207 | 2010.01.14 16:00 | sell | 104 | 0.10 | 1.62903 | 0.00000 | 0.00000 | ||
208 | 2010.01.14 17:00 | close | 104 | 0.10 | 1.63131 | 0.00000 | 0.00000 | -22.80 | 9964.06 |
209 | 2010.01.14 18:00 | sell | 105 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
210 | 2010.01.14 19:00 | close | 105 | 0.10 | 1.63221 | 0.00000 | 0.00000 | -4.00 | 9960.06 |
211 | 2010.01.14 20:00 | sell | 106 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
212 | 2010.01.14 21:00 | close | 106 | 0.10 | 1.63338 | 0.00000 | 0.00000 | 3.70 | 9963.76 |
213 | 2010.01.14 22:00 | sell | 107 | 0.10 | 1.63238 | 0.00000 | 0.00000 | ||
214 | 2010.01.14 23:00 | close | 107 | 0.10 | 1.63348 | 0.00000 | 0.00000 | -11.00 | 9952.76 |
215 | 2010.01.15 00:00 | sell | 108 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
216 | 2010.01.15 01:00 | close | 108 | 0.10 | 1.63348 | 0.00000 | 0.00000 | 0.90 | 9953.66 |
217 | 2010.01.15 02:00 | sell | 109 | 0.10 | 1.63199 | 0.00000 | 0.00000 | ||
218 | 2010.01.15 03:00 | close | 109 | 0.10 | 1.63040 | 0.00000 | 0.00000 | 15.90 | 9969.56 |
219 | 2010.01.15 04:00 | sell | 110 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
220 | 2010.01.15 05:00 | close | 110 | 0.10 | 1.63251 | 0.00000 | 0.00000 | -12.50 | 9957.06 |
221 | 2010.01.15 06:00 | sell | 111 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
222 | 2010.01.15 07:00 | close | 111 | 0.10 | 1.63369 | 0.00000 | 0.00000 | -2.70 | 9954.36 |
223 | 2010.01.15 08:00 | sell | 112 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
224 | 2010.01.15 09:00 | close | 112 | 0.10 | 1.63339 | 0.00000 | 0.00000 | 10.00 | 9964.36 |
225 | 2010.01.15 10:00 | sell | 113 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
226 | 2010.01.15 11:00 | close | 113 | 0.10 | 1.63074 | 0.00000 | 0.00000 | 21.50 | 9985.86 |
227 | 2010.01.15 12:00 | sell | 114 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
228 | 2010.01.15 13:00 | close | 114 | 0.10 | 1.62901 | 0.00000 | 0.00000 | -4.40 | 9981.46 |
229 | 2010.01.15 14:00 | sell | 115 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
230 | 2010.01.15 15:00 | close | 115 | 0.10 | 1.62911 | 0.00000 | 0.00000 | 17.40 | 9998.86 |
231 | 2010.01.15 16:00 | sell | 116 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
232 | 2010.01.15 17:00 | close | 116 | 0.10 | 1.62565 | 0.00000 | 0.00000 | 35.50 | 10034.36 |
233 | 2010.01.15 18:00 | sell | 117 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
234 | 2010.01.15 19:00 | close | 117 | 0.10 | 1.62475 | 0.00000 | 0.00000 | -10.00 | 10024.36 |
235 | 2010.01.15 20:00 | sell | 118 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
236 | 2010.01.15 21:00 | close | 118 | 0.10 | 1.62602 | 0.00000 | 0.00000 | -2.70 | 10021.66 |
237 | 2010.01.15 22:00 | sell | 119 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
238 | 2010.01.18 00:00 | close | 119 | 0.10 | 1.62713 | 0.00000 | 0.00000 | -13.84 | 10007.82 |
239 | 2010.01.18 01:00 | sell | 120 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
240 | 2010.01.18 02:00 | close | 120 | 0.10 | 1.62617 | 0.00000 | 0.00000 | 26.10 | 10033.92 |
241 | 2010.01.18 03:00 | sell | 121 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
242 | 2010.01.18 04:00 | close | 121 | 0.10 | 1.62848 | 0.00000 | 0.00000 | -14.30 | 10019.62 |
243 | 2010.01.18 05:00 | sell | 122 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
244 | 2010.01.18 06:00 | close | 122 | 0.10 | 1.63100 | 0.00000 | 0.00000 | -2.40 | 10017.22 |
245 | 2010.01.18 07:00 | sell | 123 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
246 | 2010.01.18 08:00 | close | 123 | 0.10 | 1.63073 | 0.00000 | 0.00000 | -2.00 | 10015.22 |
247 | 2010.01.18 09:00 | sell | 124 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
248 | 2010.01.18 10:00 | close | 124 | 0.10 | 1.63513 | 0.00000 | 0.00000 | -28.60 | 9986.62 |
249 | 2010.01.18 11:00 | sell | 125 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
250 | 2010.01.18 12:00 | close | 125 | 0.10 | 1.63585 | 0.00000 | 0.00000 | -17.60 | 9969.02 |
251 | 2010.01.18 13:00 | sell | 126 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
252 | 2010.01.18 14:00 | close | 126 | 0.10 | 1.63371 | 0.00000 | 0.00000 | -1.20 | 9967.82 |
253 | 2010.01.18 15:00 | sell | 127 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
254 | 2010.01.18 16:00 | close | 127 | 0.10 | 1.63192 | 0.00000 | 0.00000 | -13.60 | 9954.22 |
255 | 2010.01.18 17:00 | sell | 128 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
256 | 2010.01.18 18:00 | close | 128 | 0.10 | 1.63294 | 0.00000 | 0.00000 | 6.20 | 9960.42 |
257 | 2010.01.18 19:00 | sell | 129 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
258 | 2010.01.18 20:00 | close | 129 | 0.10 | 1.63330 | 0.00000 | 0.00000 | -4.20 | 9956.22 |
259 | 2010.01.18 21:00 | sell | 130 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
260 | 2010.01.18 22:00 | close | 130 | 0.10 | 1.63363 | 0.00000 | 0.00000 | -7.50 | 9948.72 |
261 | 2010.01.18 23:00 | sell | 131 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
262 | 2010.01.19 00:00 | close | 131 | 0.10 | 1.63485 | 0.00000 | 0.00000 | -11.84 | 9936.88 |
263 | 2010.01.19 01:00 | sell | 132 | 0.10 | 1.63510 | 0.00000 | 0.00000 | ||
264 | 2010.01.19 02:00 | close | 132 | 0.10 | 1.64104 | 0.00000 | 0.00000 | -59.40 | 9877.48 |
265 | 2010.01.19 03:00 | sell | 133 | 0.10 | 1.64188 | 0.00000 | 0.00000 | ||
266 | 2010.01.19 04:00 | close | 133 | 0.10 | 1.64095 | 0.00000 | 0.00000 | 9.30 | 9886.78 |
267 | 2010.01.19 05:00 | sell | 134 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
268 | 2010.01.19 06:00 | close | 134 | 0.10 | 1.64070 | 0.00000 | 0.00000 | 7.50 | 9894.28 |
269 | 2010.01.19 07:00 | sell | 135 | 0.10 | 1.64006 | 0.00000 | 0.00000 | ||
270 | 2010.01.19 08:00 | close | 135 | 0.10 | 1.64222 | 0.00000 | 0.00000 | -21.60 | 9872.68 |
271 | 2010.01.19 09:00 | sell | 136 | 0.10 | 1.64204 | 0.00000 | 0.00000 | ||
272 | 2010.01.19 10:00 | close | 136 | 0.10 | 1.63890 | 0.00000 | 0.00000 | 31.40 | 9904.08 |
273 | 2010.01.19 11:00 | sell | 137 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
274 | 2010.01.19 12:00 | close | 137 | 0.10 | 1.63846 | 0.00000 | 0.00000 | 30.20 | 9934.28 |
275 | 2010.01.19 13:00 | sell | 138 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
276 | 2010.01.19 14:00 | close | 138 | 0.10 | 1.63350 | 0.00000 | 0.00000 | 3.00 | 9937.28 |
277 | 2010.01.19 15:00 | sell | 139 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
278 | 2010.01.19 16:00 | close | 139 | 0.10 | 1.63694 | 0.00000 | 0.00000 | -28.00 | 9909.28 |
279 | 2010.01.19 17:00 | sell | 140 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
280 | 2010.01.19 18:00 | close | 140 | 0.10 | 1.63697 | 0.00000 | 0.00000 | 1.20 | 9910.48 |
281 | 2010.01.19 19:00 | sell | 141 | 0.10 | 1.63765 | 0.00000 | 0.00000 | ||
282 | 2010.01.19 20:00 | close | 141 | 0.10 | 1.63825 | 0.00000 | 0.00000 | -6.00 | 9904.48 |
283 | 2010.01.19 21:00 | sell | 142 | 0.10 | 1.63613 | 0.00000 | 0.00000 | ||
284 | 2010.01.19 22:00 | close | 142 | 0.10 | 1.63830 | 0.00000 | 0.00000 | -21.70 | 9882.78 |
285 | 2010.01.19 23:00 | sell | 143 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
286 | 2010.01.20 00:00 | close | 143 | 0.10 | 1.63640 | 0.00000 | 0.00000 | -5.54 | 9877.24 |
287 | 2010.01.20 01:00 | sell | 144 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
288 | 2010.01.20 02:00 | close | 144 | 0.10 | 1.63685 | 0.00000 | 0.00000 | -10.70 | 9866.54 |
289 | 2010.01.20 03:00 | sell | 145 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
290 | 2010.01.20 04:00 | close | 145 | 0.10 | 1.63243 | 0.00000 | 0.00000 | -0.30 | 9866.24 |
291 | 2010.01.20 05:00 | sell | 146 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
292 | 2010.01.20 06:00 | close | 146 | 0.10 | 1.63156 | 0.00000 | 0.00000 | 2.90 | 9869.14 |
293 | 2010.01.20 07:00 | sell | 147 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
294 | 2010.01.20 08:00 | close | 147 | 0.10 | 1.63183 | 0.00000 | 0.00000 | -27.90 | 9841.24 |
295 | 2010.01.20 09:00 | sell | 148 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
296 | 2010.01.20 10:00 | close | 148 | 0.10 | 1.62821 | 0.00000 | 0.00000 | -13.20 | 9828.04 |
297 | 2010.01.20 11:00 | sell | 149 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
298 | 2010.01.20 12:00 | close | 149 | 0.10 | 1.62750 | 0.00000 | 0.00000 | 25.10 | 9853.14 |
299 | 2010.01.20 13:00 | sell | 150 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
300 | 2010.01.20 14:00 | close | 150 | 0.10 | 1.62620 | 0.00000 | 0.00000 | 13.00 | 9866.14 |
301 | 2010.01.20 15:00 | sell | 151 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
302 | 2010.01.20 16:00 | close | 151 | 0.10 | 1.62972 | 0.00000 | 0.00000 | -31.20 | 9834.94 |
303 | 2010.01.20 17:00 | sell | 152 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
304 | 2010.01.20 18:00 | close | 152 | 0.10 | 1.62870 | 0.00000 | 0.00000 | -10.90 | 9824.04 |
305 | 2010.01.20 19:00 | sell | 153 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
306 | 2010.01.20 20:00 | close | 153 | 0.10 | 1.62813 | 0.00000 | 0.00000 | -3.90 | 9820.14 |
307 | 2010.01.20 21:00 | sell | 154 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
308 | 2010.01.20 22:00 | close | 154 | 0.10 | 1.62870 | 0.00000 | 0.00000 | 1.80 | 9821.94 |
309 | 2010.01.20 23:00 | sell | 155 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
310 | 2010.01.21 00:00 | close | 155 | 0.10 | 1.62967 | 0.00000 | 0.00000 | -7.82 | 9814.12 |
311 | 2010.01.21 01:00 | sell | 156 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
312 | 2010.01.21 02:00 | close | 156 | 0.10 | 1.62866 | 0.00000 | 0.00000 | 14.30 | 9828.42 |
313 | 2010.01.21 03:00 | sell | 157 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
314 | 2010.01.21 04:00 | close | 157 | 0.10 | 1.62550 | 0.00000 | 0.00000 | 17.50 | 9845.92 |
315 | 2010.01.21 05:00 | sell | 158 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
316 | 2010.01.21 06:00 | close | 158 | 0.10 | 1.62700 | 0.00000 | 0.00000 | -7.30 | 9838.62 |
317 | 2010.01.21 07:00 | sell | 159 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
318 | 2010.01.21 08:00 | close | 159 | 0.10 | 1.62903 | 0.00000 | 0.00000 | -28.00 | 9810.62 |
319 | 2010.01.21 09:00 | sell | 160 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
320 | 2010.01.21 10:00 | close | 160 | 0.10 | 1.61851 | 0.00000 | 0.00000 | 44.90 | 9855.52 |
321 | 2010.01.21 11:00 | sell | 161 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
322 | 2010.01.21 12:00 | close | 161 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 11.90 | 9867.42 |
323 | 2010.01.21 13:00 | sell | 162 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
324 | 2010.01.21 14:00 | close | 162 | 0.10 | 1.61767 | 0.00000 | 0.00000 | -24.10 | 9843.32 |
325 | 2010.01.21 15:00 | sell | 163 | 0.10 | 1.61761 | 0.00000 | 0.00000 | ||
326 | 2010.01.21 16:00 | close | 163 | 0.10 | 1.62167 | 0.00000 | 0.00000 | -40.60 | 9802.72 |
327 | 2010.01.21 17:00 | sell | 164 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
328 | 2010.01.21 18:00 | close | 164 | 0.10 | 1.62131 | 0.00000 | 0.00000 | -39.10 | 9763.62 |
329 | 2010.01.21 19:00 | sell | 165 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
330 | 2010.01.21 20:00 | close | 165 | 0.10 | 1.62236 | 0.00000 | 0.00000 | -14.00 | 9749.62 |
331 | 2010.01.21 21:00 | sell | 166 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
332 | 2010.01.21 22:00 | close | 166 | 0.10 | 1.61984 | 0.00000 | 0.00000 | 10.60 | 9760.22 |
333 | 2010.01.21 23:00 | sell | 167 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
334 | 2010.01.22 00:00 | close | 167 | 0.10 | 1.61965 | 0.00000 | 0.00000 | -5.54 | 9754.68 |
335 | 2010.01.22 01:00 | sell | 168 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
336 | 2010.01.22 02:00 | close | 168 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 1.10 | 9755.78 |
337 | 2010.01.22 03:00 | sell | 169 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
338 | 2010.01.22 04:00 | close | 169 | 0.10 | 1.62098 | 0.00000 | 0.00000 | 5.00 | 9760.78 |
339 | 2010.01.22 05:00 | sell | 170 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
340 | 2010.01.22 06:00 | close | 170 | 0.10 | 1.62118 | 0.00000 | 0.00000 | 1.30 | 9762.08 |
341 | 2010.01.22 07:00 | sell | 171 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
342 | 2010.01.22 08:00 | close | 171 | 0.10 | 1.62240 | 0.00000 | 0.00000 | -12.50 | 9749.58 |
343 | 2010.01.22 09:00 | sell | 172 | 0.10 | 1.62486 | 0.00000 | 0.00000 | ||
344 | 2010.01.22 10:00 | close | 172 | 0.10 | 1.62658 | 0.00000 | 0.00000 | -17.20 | 9732.38 |
345 | 2010.01.22 11:00 | sell | 173 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
346 | 2010.01.22 12:00 | close | 173 | 0.10 | 1.62453 | 0.00000 | 0.00000 | -23.90 | 9708.48 |
347 | 2010.01.22 13:00 | sell | 174 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
348 | 2010.01.22 14:00 | close | 174 | 0.10 | 1.61140 | 0.00000 | 0.00000 | 62.20 | 9770.68 |
349 | 2010.01.22 15:00 | sell | 175 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
350 | 2010.01.22 16:00 | close | 175 | 0.10 | 1.61003 | 0.00000 | 0.00000 | 1.50 | 9772.18 |
351 | 2010.01.22 17:00 | sell | 176 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
352 | 2010.01.22 18:00 | close | 176 | 0.10 | 1.61188 | 0.00000 | 0.00000 | 4.70 | 9776.88 |
353 | 2010.01.22 19:00 | sell | 177 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
354 | 2010.01.22 20:00 | close | 177 | 0.10 | 1.61312 | 0.00000 | 0.00000 | 0.60 | 9777.48 |
355 | 2010.01.22 21:00 | sell | 178 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
356 | 2010.01.22 22:00 | close | 178 | 0.10 | 1.61140 | 0.00000 | 0.00000 | 1.00 | 9778.48 |
357 | 2010.01.25 00:00 | sell | 179 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
358 | 2010.01.25 01:00 | close | 179 | 0.10 | 1.61159 | 0.00000 | 0.00000 | -7.70 | 9770.78 |
359 | 2010.01.25 02:00 | sell | 180 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
360 | 2010.01.25 03:00 | close | 180 | 0.10 | 1.61054 | 0.00000 | 0.00000 | 2.40 | 9773.18 |
361 | 2010.01.25 04:00 | sell | 181 | 0.10 | 1.61210 | 0.00000 | 0.00000 | ||
362 | 2010.01.25 05:00 | close | 181 | 0.10 | 1.61035 | 0.00000 | 0.00000 | 17.50 | 9790.68 |
363 | 2010.01.25 06:00 | sell | 182 | 0.10 | 1.61110 | 0.00000 | 0.00000 | ||
364 | 2010.01.25 07:00 | close | 182 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -1.30 | 9789.38 |
365 | 2010.01.25 08:00 | sell | 183 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
366 | 2010.01.25 09:00 | close | 183 | 0.10 | 1.61410 | 0.00000 | 0.00000 | -11.10 | 9778.28 |
367 | 2010.01.25 10:00 | sell | 184 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
368 | 2010.01.25 11:00 | close | 184 | 0.10 | 1.61610 | 0.00000 | 0.00000 | 0.70 | 9778.98 |
369 | 2010.01.25 12:00 | sell | 185 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
370 | 2010.01.25 13:00 | close | 185 | 0.10 | 1.61497 | 0.00000 | 0.00000 | 19.90 | 9798.88 |
371 | 2010.01.25 14:00 | sell | 186 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
372 | 2010.01.25 15:00 | close | 186 | 0.10 | 1.61560 | 0.00000 | 0.00000 | -22.40 | 9776.48 |
373 | 2010.01.25 16:00 | sell | 187 | 0.10 | 1.61829 | 0.00000 | 0.00000 | ||
374 | 2010.01.25 17:00 | close | 187 | 0.10 | 1.62088 | 0.00000 | 0.00000 | -25.90 | 9750.58 |
375 | 2010.01.25 18:00 | sell | 188 | 0.10 | 1.62351 | 0.00000 | 0.00000 | ||
376 | 2010.01.25 19:00 | close | 188 | 0.10 | 1.62328 | 0.00000 | 0.00000 | 2.30 | 9752.88 |
377 | 2010.01.25 20:00 | sell | 189 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
378 | 2010.01.25 21:00 | close | 189 | 0.10 | 1.62452 | 0.00000 | 0.00000 | -1.90 | 9750.98 |
379 | 2010.01.25 22:00 | sell | 190 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
380 | 2010.01.25 23:00 | close | 190 | 0.10 | 1.62447 | 0.00000 | 0.00000 | -5.00 | 9745.98 |
381 | 2010.01.26 00:00 | sell | 191 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
382 | 2010.01.26 01:00 | close | 191 | 0.10 | 1.62471 | 0.00000 | 0.00000 | -2.00 | 9743.98 |
383 | 2010.01.26 02:00 | sell | 192 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
384 | 2010.01.26 03:00 | close | 192 | 0.10 | 1.62647 | 0.00000 | 0.00000 | -8.30 | 9735.68 |
385 | 2010.01.26 04:00 | sell | 193 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
386 | 2010.01.26 05:00 | close | 193 | 0.10 | 1.62222 | 0.00000 | 0.00000 | 15.90 | 9751.58 |
387 | 2010.01.26 06:00 | sell | 194 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
388 | 2010.01.26 07:00 | close | 194 | 0.10 | 1.62075 | 0.00000 | 0.00000 | 0.30 | 9751.88 |
389 | 2010.01.26 08:00 | sell | 195 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
390 | 2010.01.26 09:00 | close | 195 | 0.10 | 1.62275 | 0.00000 | 0.00000 | 5.20 | 9757.08 |
391 | 2010.01.26 10:00 | sell | 196 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
392 | 2010.01.26 11:00 | close | 196 | 0.10 | 1.61391 | 0.00000 | 0.00000 | 98.60 | 9855.68 |
393 | 2010.01.26 12:00 | sell | 197 | 0.10 | 1.61196 | 0.00000 | 0.00000 | ||
394 | 2010.01.26 13:00 | close | 197 | 0.10 | 1.61180 | 0.00000 | 0.00000 | 1.60 | 9857.28 |
395 | 2010.01.26 14:00 | sell | 198 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
396 | 2010.01.26 15:00 | close | 198 | 0.10 | 1.61080 | 0.00000 | 0.00000 | 34.20 | 9891.48 |
397 | 2010.01.26 16:00 | sell | 199 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
398 | 2010.01.26 17:00 | close | 199 | 0.10 | 1.61479 | 0.00000 | 0.00000 | -23.70 | 9867.78 |
399 | 2010.01.26 18:00 | sell | 200 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
400 | 2010.01.26 19:00 | close | 200 | 0.10 | 1.61550 | 0.00000 | 0.00000 | 6.10 | 9873.88 |
401 | 2010.01.26 20:00 | sell | 201 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
402 | 2010.01.26 21:00 | close | 201 | 0.10 | 1.61460 | 0.00000 | 0.00000 | 8.50 | 9882.38 |
403 | 2010.01.26 22:00 | sell | 202 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
404 | 2010.01.26 23:00 | close | 202 | 0.10 | 1.61432 | 0.00000 | 0.00000 | -2.00 | 9880.38 |
405 | 2010.01.27 00:00 | sell | 203 | 0.10 | 1.61497 | 0.00000 | 0.00000 | ||
406 | 2010.01.27 01:00 | close | 203 | 0.10 | 1.61445 | 0.00000 | 0.00000 | 5.20 | 9885.58 |
407 | 2010.01.27 02:00 | sell | 204 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
408 | 2010.01.27 03:00 | close | 204 | 0.10 | 1.61489 | 0.00000 | 0.00000 | -18.90 | 9866.68 |
409 | 2010.01.27 04:00 | sell | 205 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
410 | 2010.01.27 05:00 | close | 205 | 0.10 | 1.61291 | 0.00000 | 0.00000 | 2.60 | 9869.28 |
411 | 2010.01.27 06:00 | sell | 206 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
412 | 2010.01.27 07:00 | close | 206 | 0.10 | 1.61265 | 0.00000 | 0.00000 | 1.50 | 9870.78 |
413 | 2010.01.27 08:00 | sell | 207 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
414 | 2010.01.27 09:00 | close | 207 | 0.10 | 1.61424 | 0.00000 | 0.00000 | -1.40 | 9869.38 |
415 | 2010.01.27 10:00 | sell | 208 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
416 | 2010.01.27 11:00 | close | 208 | 0.10 | 1.61878 | 0.00000 | 0.00000 | -70.00 | 9799.38 |
417 | 2010.01.27 12:00 | sell | 209 | 0.10 | 1.62077 | 0.00000 | 0.00000 | ||
418 | 2010.01.27 13:00 | close | 209 | 0.10 | 1.62275 | 0.00000 | 0.00000 | -19.80 | 9779.58 |
419 | 2010.01.27 14:00 | sell | 210 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
420 | 2010.01.27 15:00 | close | 210 | 0.10 | 1.62204 | 0.00000 | 0.00000 | 5.70 | 9785.28 |
421 | 2010.01.27 16:00 | sell | 211 | 0.10 | 1.61901 | 0.00000 | 0.00000 | ||
422 | 2010.01.27 17:00 | close | 211 | 0.10 | 1.61920 | 0.00000 | 0.00000 | -1.90 | 9783.38 |
423 | 2010.01.27 18:00 | sell | 212 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
424 | 2010.01.27 19:00 | close | 212 | 0.10 | 1.61829 | 0.00000 | 0.00000 | 18.70 | 9802.08 |
425 | 2010.01.27 20:00 | sell | 213 | 0.10 | 1.61717 | 0.00000 | 0.00000 | ||
426 | 2010.01.27 21:00 | close | 213 | 0.10 | 1.61745 | 0.00000 | 0.00000 | -2.80 | 9799.28 |
427 | 2010.01.27 22:00 | sell | 214 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
428 | 2010.01.27 23:00 | close | 214 | 0.10 | 1.61687 | 0.00000 | 0.00000 | -4.90 | 9794.38 |
429 | 2010.01.28 00:00 | sell | 215 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
430 | 2010.01.28 01:00 | close | 215 | 0.10 | 1.61777 | 0.00000 | 0.00000 | -0.10 | 9794.28 |
431 | 2010.01.28 02:00 | sell | 216 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
432 | 2010.01.28 03:00 | close | 216 | 0.10 | 1.61725 | 0.00000 | 0.00000 | -4.00 | 9790.28 |
433 | 2010.01.28 04:00 | sell | 217 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
434 | 2010.01.28 05:00 | close | 217 | 0.10 | 1.62123 | 0.00000 | 0.00000 | -6.20 | 9784.08 |
435 | 2010.01.28 06:00 | sell | 218 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
436 | 2010.01.28 07:00 | close | 218 | 0.10 | 1.61820 | 0.00000 | 0.00000 | 5.00 | 9789.08 |
437 | 2010.01.28 08:00 | sell | 219 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
438 | 2010.01.28 09:00 | close | 219 | 0.10 | 1.62527 | 0.00000 | 0.00000 | -50.90 | 9738.18 |
439 | 2010.01.28 10:00 | sell | 220 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
440 | 2010.01.28 11:00 | close | 220 | 0.10 | 1.62589 | 0.00000 | 0.00000 | 14.60 | 9752.78 |
441 | 2010.01.28 12:00 | sell | 221 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
442 | 2010.01.28 13:00 | close | 221 | 0.10 | 1.62452 | 0.00000 | 0.00000 | -11.70 | 9741.08 |
443 | 2010.01.28 14:00 | sell | 222 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
444 | 2010.01.28 15:00 | close | 222 | 0.10 | 1.62510 | 0.00000 | 0.00000 | -2.10 | 9738.98 |
445 | 2010.01.28 16:00 | sell | 223 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
446 | 2010.01.28 17:00 | close | 223 | 0.10 | 1.61372 | 0.00000 | 0.00000 | 70.80 | 9809.78 |
447 | 2010.01.28 18:00 | sell | 224 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
448 | 2010.01.28 19:00 | close | 224 | 0.10 | 1.61370 | 0.00000 | 0.00000 | 8.10 | 9817.88 |
449 | 2010.01.28 20:00 | sell | 225 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
450 | 2010.01.28 21:00 | close | 225 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 4.10 | 9821.98 |
451 | 2010.01.28 22:00 | sell | 226 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
452 | 2010.01.28 23:00 | close | 226 | 0.10 | 1.61362 | 0.00000 | 0.00000 | -7.10 | 9814.88 |
453 | 2010.01.29 00:00 | sell | 227 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
454 | 2010.01.29 01:00 | close | 227 | 0.10 | 1.61431 | 0.00000 | 0.00000 | -18.80 | 9796.08 |
455 | 2010.01.29 02:00 | sell | 228 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
456 | 2010.01.29 03:00 | close | 228 | 0.10 | 1.61441 | 0.00000 | 0.00000 | -11.30 | 9784.78 |
457 | 2010.01.29 04:00 | sell | 229 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
458 | 2010.01.29 05:00 | close | 229 | 0.10 | 1.61465 | 0.00000 | 0.00000 | -13.00 | 9771.78 |
459 | 2010.01.29 06:00 | sell | 230 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
460 | 2010.01.29 07:00 | close | 230 | 0.10 | 1.61161 | 0.00000 | 0.00000 | 14.40 | 9786.18 |
461 | 2010.01.29 08:00 | sell | 231 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
462 | 2010.01.29 09:00 | close | 231 | 0.10 | 1.61407 | 0.00000 | 0.00000 | 8.10 | 9794.28 |
463 | 2010.01.29 10:00 | sell | 232 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
464 | 2010.01.29 11:00 | close | 232 | 0.10 | 1.61497 | 0.00000 | 0.00000 | 21.20 | 9815.48 |
465 | 2010.01.29 12:00 | sell | 233 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
466 | 2010.01.29 13:00 | close | 233 | 0.10 | 1.61382 | 0.00000 | 0.00000 | 10.20 | 9825.68 |
467 | 2010.01.29 14:00 | sell | 234 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
468 | 2010.01.29 15:00 | close | 234 | 0.10 | 1.60580 | 0.00000 | 0.00000 | 52.20 | 9877.88 |
469 | 2010.01.29 16:00 | sell | 235 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
470 | 2010.01.29 17:00 | close | 235 | 0.10 | 1.60265 | 0.00000 | 0.00000 | 20.20 | 9898.08 |
471 | 2010.01.29 18:00 | sell | 236 | 0.10 | 1.60062 | 0.00000 | 0.00000 | ||
472 | 2010.01.29 19:00 | close | 236 | 0.10 | 1.60134 | 0.00000 | 0.00000 | -7.20 | 9890.88 |
473 | 2010.01.29 20:00 | sell | 237 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
474 | 2010.01.29 21:00 | close | 237 | 0.10 | 1.59928 | 0.00000 | 0.00000 | 19.20 | 9910.08 |
475 | 2010.01.29 22:00 | sell | 238 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
476 | 2010.02.01 00:00 | close | 238 | 0.10 | 1.59464 | 0.00000 | 0.00000 | 35.86 | 9945.94 |
477 | 2010.02.01 01:00 | sell | 239 | 0.10 | 1.59713 | 0.00000 | 0.00000 | ||
478 | 2010.02.01 02:00 | close | 239 | 0.10 | 1.59732 | 0.00000 | 0.00000 | -1.90 | 9944.04 |
479 | 2010.02.01 03:00 | sell | 240 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
480 | 2010.02.01 04:00 | close | 240 | 0.10 | 1.59472 | 0.00000 | 0.00000 | 1.70 | 9945.74 |
481 | 2010.02.01 05:00 | sell | 241 | 0.10 | 1.59371 | 0.00000 | 0.00000 | ||
482 | 2010.02.01 06:00 | close | 241 | 0.10 | 1.59537 | 0.00000 | 0.00000 | -16.60 | 9929.14 |
483 | 2010.02.01 07:00 | sell | 242 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
484 | 2010.02.01 08:00 | close | 242 | 0.10 | 1.59558 | 0.00000 | 0.00000 | -1.20 | 9927.94 |
485 | 2010.02.01 09:00 | sell | 243 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
486 | 2010.02.01 10:00 | close | 243 | 0.10 | 1.59258 | 0.00000 | 0.00000 | 5.10 | 9933.04 |
487 | 2010.02.01 11:00 | sell | 244 | 0.10 | 1.59188 | 0.00000 | 0.00000 | ||
488 | 2010.02.01 12:00 | close | 244 | 0.10 | 1.58622 | 0.00000 | 0.00000 | 56.60 | 9989.64 |
489 | 2010.02.01 13:00 | sell | 245 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
490 | 2010.02.01 14:00 | close | 245 | 0.10 | 1.59005 | 0.00000 | 0.00000 | -22.00 | 9967.64 |
491 | 2010.02.01 15:00 | sell | 246 | 0.10 | 1.59239 | 0.00000 | 0.00000 | ||
492 | 2010.02.01 16:00 | close | 246 | 0.10 | 1.59322 | 0.00000 | 0.00000 | -8.30 | 9959.34 |
493 | 2010.02.01 17:00 | sell | 247 | 0.10 | 1.59037 | 0.00000 | 0.00000 | ||
494 | 2010.02.01 18:00 | close | 247 | 0.10 | 1.59239 | 0.00000 | 0.00000 | -20.20 | 9939.14 |
495 | 2010.02.01 19:00 | sell | 248 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
496 | 2010.02.01 20:00 | close | 248 | 0.10 | 1.59396 | 0.00000 | 0.00000 | 8.50 | 9947.64 |
497 | 2010.02.01 21:00 | sell | 249 | 0.10 | 1.59530 | 0.00000 | 0.00000 | ||
498 | 2010.02.01 22:00 | close | 249 | 0.10 | 1.59624 | 0.00000 | 0.00000 | -9.40 | 9938.24 |
499 | 2010.02.01 23:00 | sell | 250 | 0.10 | 1.59556 | 0.00000 | 0.00000 | ||
500 | 2010.02.02 00:00 | close | 250 | 0.10 | 1.59644 | 0.00000 | 0.00000 | -9.04 | 9929.20 |
501 | 2010.02.02 01:00 | sell | 251 | 0.10 | 1.59439 | 0.00000 | 0.00000 | ||
502 | 2010.02.02 02:00 | close | 251 | 0.10 | 1.59638 | 0.00000 | 0.00000 | -19.90 | 9909.30 |
503 | 2010.02.02 03:00 | sell | 252 | 0.10 | 1.59564 | 0.00000 | 0.00000 | ||
504 | 2010.02.02 04:00 | close | 252 | 0.10 | 1.59555 | 0.00000 | 0.00000 | 0.90 | 9910.20 |
505 | 2010.02.02 05:00 | sell | 253 | 0.10 | 1.59319 | 0.00000 | 0.00000 | ||
506 | 2010.02.02 06:00 | close | 253 | 0.10 | 1.59318 | 0.00000 | 0.00000 | 0.10 | 9910.30 |
507 | 2010.02.02 07:00 | sell | 254 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
508 | 2010.02.02 08:00 | close | 254 | 0.10 | 1.59569 | 0.00000 | 0.00000 | -15.90 | 9894.40 |
509 | 2010.02.02 09:00 | sell | 255 | 0.10 | 1.59494 | 0.00000 | 0.00000 | ||
510 | 2010.02.02 10:00 | close | 255 | 0.10 | 1.59200 | 0.00000 | 0.00000 | 29.40 | 9923.80 |
511 | 2010.02.02 11:00 | sell | 256 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
512 | 2010.02.02 12:00 | close | 256 | 0.10 | 1.59253 | 0.00000 | 0.00000 | -1.10 | 9922.70 |
513 | 2010.02.02 13:00 | sell | 257 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
514 | 2010.02.02 14:00 | close | 257 | 0.10 | 1.59386 | 0.00000 | 0.00000 | 0.00 | 9922.70 |
515 | 2010.02.02 15:00 | sell | 258 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
516 | 2010.02.02 16:00 | close | 258 | 0.10 | 1.59527 | 0.00000 | 0.00000 | -11.30 | 9911.40 |
517 | 2010.02.02 17:00 | sell | 259 | 0.10 | 1.59669 | 0.00000 | 0.00000 | ||
518 | 2010.02.02 18:00 | close | 259 | 0.10 | 1.59669 | 0.00000 | 0.00000 | 0.00 | 9911.40 |
519 | 2010.02.02 19:00 | sell | 260 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
520 | 2010.02.02 20:00 | close | 260 | 0.10 | 1.59775 | 0.00000 | 0.00000 | -4.60 | 9906.80 |
521 | 2010.02.02 21:00 | sell | 261 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
522 | 2010.02.02 22:00 | close | 261 | 0.10 | 1.59834 | 0.00000 | 0.00000 | -6.10 | 9900.70 |
523 | 2010.02.02 23:00 | sell | 262 | 0.10 | 1.59697 | 0.00000 | 0.00000 | ||
524 | 2010.02.03 00:00 | close | 262 | 0.10 | 1.59777 | 0.00000 | 0.00000 | -8.24 | 9892.46 |
525 | 2010.02.03 01:00 | sell | 263 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
526 | 2010.02.03 02:00 | close | 263 | 0.10 | 1.59948 | 0.00000 | 0.00000 | -6.80 | 9885.66 |
527 | 2010.02.03 03:00 | sell | 264 | 0.10 | 1.59907 | 0.00000 | 0.00000 | ||
528 | 2010.02.03 04:00 | close | 264 | 0.10 | 1.59828 | 0.00000 | 0.00000 | 7.90 | 9893.56 |
529 | 2010.02.03 05:00 | sell | 265 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
530 | 2010.02.03 06:00 | close | 265 | 0.10 | 1.59928 | 0.00000 | 0.00000 | -6.30 | 9887.26 |
531 | 2010.02.03 07:00 | sell | 266 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
532 | 2010.02.03 08:00 | close | 266 | 0.10 | 1.60269 | 0.00000 | 0.00000 | -22.90 | 9864.36 |
533 | 2010.02.03 09:00 | sell | 267 | 0.10 | 1.60332 | 0.00000 | 0.00000 | ||
534 | 2010.02.03 10:00 | close | 267 | 0.10 | 1.60540 | 0.00000 | 0.00000 | -20.80 | 9843.56 |
535 | 2010.02.03 11:00 | sell | 268 | 0.10 | 1.60251 | 0.00000 | 0.00000 | ||
536 | 2010.02.03 12:00 | close | 268 | 0.10 | 1.59989 | 0.00000 | 0.00000 | 26.20 | 9869.76 |
537 | 2010.02.03 13:00 | sell | 269 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
538 | 2010.02.03 14:00 | close | 269 | 0.10 | 1.59652 | 0.00000 | 0.00000 | 13.20 | 9882.96 |
539 | 2010.02.03 15:00 | sell | 270 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
540 | 2010.02.03 16:00 | close | 270 | 0.10 | 1.59645 | 0.00000 | 0.00000 | -22.20 | 9860.76 |
541 | 2010.02.03 17:00 | sell | 271 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
542 | 2010.02.03 18:00 | close | 271 | 0.10 | 1.59142 | 0.00000 | 0.00000 | 20.60 | 9881.36 |
543 | 2010.02.03 19:00 | sell | 272 | 0.10 | 1.59154 | 0.00000 | 0.00000 | ||
544 | 2010.02.03 20:00 | close | 272 | 0.10 | 1.59101 | 0.00000 | 0.00000 | 5.30 | 9886.66 |
545 | 2010.02.03 21:00 | sell | 273 | 0.10 | 1.58952 | 0.00000 | 0.00000 | ||
546 | 2010.02.03 22:00 | close | 273 | 0.10 | 1.58996 | 0.00000 | 0.00000 | -4.40 | 9882.26 |
547 | 2010.02.03 23:00 | sell | 274 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
548 | 2010.02.04 00:00 | close | 274 | 0.10 | 1.59026 | 0.00000 | 0.00000 | -11.62 | 9870.64 |
549 | 2010.02.04 01:00 | sell | 275 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
550 | 2010.02.04 02:00 | close | 275 | 0.10 | 1.58987 | 0.00000 | 0.00000 | 13.80 | 9884.44 |
551 | 2010.02.04 03:00 | sell | 276 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
552 | 2010.02.04 04:00 | close | 276 | 0.10 | 1.59110 | 0.00000 | 0.00000 | -3.30 | 9881.14 |
553 | 2010.02.04 05:00 | sell | 277 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
554 | 2010.02.04 06:00 | close | 277 | 0.10 | 1.59039 | 0.00000 | 0.00000 | -2.70 | 9878.44 |
555 | 2010.02.04 07:00 | sell | 278 | 0.10 | 1.58958 | 0.00000 | 0.00000 | ||
556 | 2010.02.04 08:00 | close | 278 | 0.10 | 1.58823 | 0.00000 | 0.00000 | 13.50 | 9891.94 |
557 | 2010.02.04 09:00 | sell | 279 | 0.10 | 1.58808 | 0.00000 | 0.00000 | ||
558 | 2010.02.04 10:00 | close | 279 | 0.10 | 1.58808 | 0.00000 | 0.00000 | 0.00 | 9891.94 |
559 | 2010.02.04 11:00 | sell | 280 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
560 | 2010.02.04 12:00 | close | 280 | 0.10 | 1.58459 | 0.00000 | 0.00000 | -7.70 | 9884.24 |
561 | 2010.02.04 13:00 | sell | 281 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
562 | 2010.02.04 14:00 | close | 281 | 0.10 | 1.58620 | 0.00000 | 0.00000 | -43.00 | 9841.24 |
563 | 2010.02.04 15:00 | sell | 282 | 0.10 | 1.58448 | 0.00000 | 0.00000 | ||
564 | 2010.02.04 16:00 | close | 282 | 0.10 | 1.57896 | 0.00000 | 0.00000 | 55.20 | 9896.44 |
565 | 2010.02.04 17:00 | sell | 283 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
566 | 2010.02.04 18:00 | close | 283 | 0.10 | 1.57630 | 0.00000 | 0.00000 | 18.50 | 9914.94 |
567 | 2010.02.04 19:00 | sell | 284 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
568 | 2010.02.04 20:00 | close | 284 | 0.10 | 1.57701 | 0.00000 | 0.00000 | 13.90 | 9928.84 |
569 | 2010.02.04 21:00 | sell | 285 | 0.10 | 1.57587 | 0.00000 | 0.00000 | ||
570 | 2010.02.04 22:00 | close | 285 | 0.10 | 1.57550 | 0.00000 | 0.00000 | 3.70 | 9932.54 |
571 | 2010.02.04 23:00 | sell | 286 | 0.10 | 1.57512 | 0.00000 | 0.00000 | ||
572 | 2010.02.05 00:00 | close | 286 | 0.10 | 1.57671 | 0.00000 | 0.00000 | -16.14 | 9916.40 |
573 | 2010.02.05 01:00 | sell | 287 | 0.10 | 1.57658 | 0.00000 | 0.00000 | ||
574 | 2010.02.05 02:00 | close | 287 | 0.10 | 1.57433 | 0.00000 | 0.00000 | 22.50 | 9938.90 |
575 | 2010.02.05 03:00 | sell | 288 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
576 | 2010.02.05 04:00 | close | 288 | 0.10 | 1.57502 | 0.00000 | 0.00000 | -14.20 | 9924.70 |
577 | 2010.02.05 05:00 | sell | 289 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
578 | 2010.02.05 06:00 | close | 289 | 0.10 | 1.57339 | 0.00000 | 0.00000 | 7.90 | 9932.60 |
579 | 2010.02.05 07:00 | sell | 290 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
580 | 2010.02.05 08:00 | close | 290 | 0.10 | 1.57209 | 0.00000 | 0.00000 | 5.40 | 9938.00 |
581 | 2010.02.05 09:00 | sell | 291 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
582 | 2010.02.05 10:00 | close | 291 | 0.10 | 1.56910 | 0.00000 | 0.00000 | -20.80 | 9917.20 |
583 | 2010.02.05 11:00 | sell | 292 | 0.10 | 1.57089 | 0.00000 | 0.00000 | ||
584 | 2010.02.05 12:00 | close | 292 | 0.10 | 1.57000 | 0.00000 | 0.00000 | 8.90 | 9926.10 |
585 | 2010.02.05 13:00 | sell | 293 | 0.10 | 1.57199 | 0.00000 | 0.00000 | ||
586 | 2010.02.05 14:00 | close | 293 | 0.10 | 1.56952 | 0.00000 | 0.00000 | 24.70 | 9950.80 |
587 | 2010.02.05 15:00 | sell | 294 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
588 | 2010.02.05 16:00 | close | 294 | 0.10 | 1.56396 | 0.00000 | 0.00000 | 80.40 | 10031.20 |
589 | 2010.02.05 17:00 | sell | 295 | 0.10 | 1.56434 | 0.00000 | 0.00000 | ||
590 | 2010.02.05 18:00 | close | 295 | 0.10 | 1.56185 | 0.00000 | 0.00000 | 24.90 | 10056.10 |
591 | 2010.02.05 19:00 | sell | 296 | 0.10 | 1.56256 | 0.00000 | 0.00000 | ||
592 | 2010.02.05 20:00 | close | 296 | 0.10 | 1.55620 | 0.00000 | 0.00000 | 63.60 | 10119.70 |
593 | 2010.02.05 21:00 | sell | 297 | 0.10 | 1.56027 | 0.00000 | 0.00000 | ||
594 | 2010.02.05 22:00 | close | 297 | 0.10 | 1.56312 | 0.00000 | 0.00000 | -28.50 | 10091.20 |
595 | 2010.02.08 00:00 | sell | 298 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
596 | 2010.02.08 01:00 | close | 298 | 0.10 | 1.56013 | 0.00000 | 0.00000 | -4.30 | 10086.90 |
597 | 2010.02.08 02:00 | sell | 299 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
598 | 2010.02.08 03:00 | close | 299 | 0.10 | 1.56098 | 0.00000 | 0.00000 | 8.10 | 10095.00 |
599 | 2010.02.08 04:00 | sell | 300 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
600 | 2010.02.08 05:00 | close | 300 | 0.10 | 1.56072 | 0.00000 | 0.00000 | -1.30 | 10093.70 |
601 | 2010.02.08 06:00 | sell | 301 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
602 | 2010.02.08 07:00 | close | 301 | 0.10 | 1.55939 | 0.00000 | 0.00000 | 11.30 | 10105.00 |
603 | 2010.02.08 08:00 | sell | 302 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
604 | 2010.02.08 09:00 | close | 302 | 0.10 | 1.55675 | 0.00000 | 0.00000 | -22.20 | 10082.80 |
605 | 2010.02.08 10:00 | sell | 303 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
606 | 2010.02.08 11:00 | close | 303 | 0.10 | 1.55771 | 0.00000 | 0.00000 | 41.00 | 10123.80 |
607 | 2010.02.08 12:00 | sell | 304 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
608 | 2010.02.08 13:00 | close | 304 | 0.10 | 1.55720 | 0.00000 | 0.00000 | 5.50 | 10129.30 |
609 | 2010.02.08 14:00 | sell | 305 | 0.10 | 1.56021 | 0.00000 | 0.00000 | ||
610 | 2010.02.08 15:00 | close | 305 | 0.10 | 1.56000 | 0.00000 | 0.00000 | 2.10 | 10131.40 |
611 | 2010.02.08 16:00 | sell | 306 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
612 | 2010.02.08 17:00 | close | 306 | 0.10 | 1.56408 | 0.00000 | 0.00000 | -46.80 | 10084.60 |
613 | 2010.02.08 18:00 | sell | 307 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
614 | 2010.02.08 19:00 | close | 307 | 0.10 | 1.56473 | 0.00000 | 0.00000 | -0.30 | 10084.30 |
615 | 2010.02.08 20:00 | sell | 308 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
616 | 2010.02.08 21:00 | close | 308 | 0.10 | 1.56133 | 0.00000 | 0.00000 | 7.10 | 10091.40 |
617 | 2010.02.08 22:00 | sell | 309 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
618 | 2010.02.08 23:00 | close | 309 | 0.10 | 1.55845 | 0.00000 | 0.00000 | 14.50 | 10105.90 |
619 | 2010.02.09 00:00 | sell | 310 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
620 | 2010.02.09 01:00 | close | 310 | 0.10 | 1.55735 | 0.00000 | 0.00000 | 15.40 | 10121.30 |
621 | 2010.02.09 02:00 | sell | 311 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
622 | 2010.02.09 03:00 | close | 311 | 0.10 | 1.56018 | 0.00000 | 0.00000 | -19.10 | 10102.20 |
623 | 2010.02.09 04:00 | sell | 312 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
624 | 2010.02.09 05:00 | close | 312 | 0.10 | 1.56031 | 0.00000 | 0.00000 | -6.20 | 10096.00 |
625 | 2010.02.09 06:00 | sell | 313 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
626 | 2010.02.09 07:00 | close | 313 | 0.10 | 1.56118 | 0.00000 | 0.00000 | 4.60 | 10100.60 |
627 | 2010.02.09 08:00 | sell | 314 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
628 | 2010.02.09 09:00 | close | 314 | 0.10 | 1.56455 | 0.00000 | 0.00000 | -6.40 | 10094.20 |
629 | 2010.02.09 10:00 | sell | 315 | 0.10 | 1.55869 | 0.00000 | 0.00000 | ||
630 | 2010.02.09 11:00 | close | 315 | 0.10 | 1.55870 | 0.00000 | 0.00000 | -0.10 | 10094.10 |
631 | 2010.02.09 12:00 | sell | 316 | 0.10 | 1.55748 | 0.00000 | 0.00000 | ||
632 | 2010.02.09 13:00 | close | 316 | 0.10 | 1.55796 | 0.00000 | 0.00000 | -4.80 | 10089.30 |
633 | 2010.02.09 14:00 | sell | 317 | 0.10 | 1.56339 | 0.00000 | 0.00000 | ||
634 | 2010.02.09 15:00 | close | 317 | 0.10 | 1.56242 | 0.00000 | 0.00000 | 9.70 | 10099.00 |
635 | 2010.02.09 16:00 | sell | 318 | 0.10 | 1.56256 | 0.00000 | 0.00000 | ||
636 | 2010.02.09 17:00 | close | 318 | 0.10 | 1.56100 | 0.00000 | 0.00000 | 15.60 | 10114.60 |
637 | 2010.02.09 18:00 | sell | 319 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
638 | 2010.02.09 19:00 | close | 319 | 0.10 | 1.57032 | 0.00000 | 0.00000 | -26.70 | 10087.90 |
639 | 2010.02.09 20:00 | sell | 320 | 0.10 | 1.56961 | 0.00000 | 0.00000 | ||
640 | 2010.02.09 21:00 | close | 320 | 0.10 | 1.56884 | 0.00000 | 0.00000 | 7.70 | 10095.60 |
641 | 2010.02.09 22:00 | sell | 321 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
642 | 2010.02.09 23:00 | close | 321 | 0.10 | 1.57187 | 0.00000 | 0.00000 | -15.70 | 10079.90 |
643 | 2010.02.10 00:00 | sell | 322 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
644 | 2010.02.10 01:00 | close | 322 | 0.10 | 1.56946 | 0.00000 | 0.00000 | 13.40 | 10093.30 |
645 | 2010.02.10 02:00 | sell | 323 | 0.10 | 1.57015 | 0.00000 | 0.00000 | ||
646 | 2010.02.10 03:00 | close | 323 | 0.10 | 1.57044 | 0.00000 | 0.00000 | -2.90 | 10090.40 |
647 | 2010.02.10 04:00 | sell | 324 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
648 | 2010.02.10 05:00 | close | 324 | 0.10 | 1.56758 | 0.00000 | 0.00000 | 4.50 | 10094.90 |
649 | 2010.02.10 06:00 | sell | 325 | 0.10 | 1.56744 | 0.00000 | 0.00000 | ||
650 | 2010.02.10 07:00 | close | 325 | 0.10 | 1.56737 | 0.00000 | 0.00000 | 0.70 | 10095.60 |
651 | 2010.02.10 08:00 | sell | 326 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
652 | 2010.02.10 09:00 | close | 326 | 0.10 | 1.56653 | 0.00000 | 0.00000 | 17.30 | 10112.90 |
653 | 2010.02.10 10:00 | sell | 327 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
654 | 2010.02.10 11:00 | close | 327 | 0.10 | 1.57289 | 0.00000 | 0.00000 | -52.50 | 10060.40 |
655 | 2010.02.10 12:00 | sell | 328 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
656 | 2010.02.10 13:00 | close | 328 | 0.10 | 1.56592 | 0.00000 | 0.00000 | 25.60 | 10086.00 |
657 | 2010.02.10 14:00 | sell | 329 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
658 | 2010.02.10 15:00 | close | 329 | 0.10 | 1.56151 | 0.00000 | 0.00000 | 5.30 | 10091.30 |
659 | 2010.02.10 16:00 | sell | 330 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
660 | 2010.02.10 17:00 | close | 330 | 0.10 | 1.55897 | 0.00000 | 0.00000 | 21.60 | 10112.90 |
661 | 2010.02.10 18:00 | sell | 331 | 0.10 | 1.56033 | 0.00000 | 0.00000 | ||
662 | 2010.02.10 19:00 | close | 331 | 0.10 | 1.56140 | 0.00000 | 0.00000 | -10.70 | 10102.20 |
663 | 2010.02.10 20:00 | sell | 332 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
664 | 2010.02.10 21:00 | close | 332 | 0.10 | 1.55896 | 0.00000 | 0.00000 | 9.20 | 10111.40 |
665 | 2010.02.10 22:00 | sell | 333 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
666 | 2010.02.10 23:00 | close | 333 | 0.10 | 1.55941 | 0.00000 | 0.00000 | -10.70 | 10100.70 |
667 | 2010.02.11 00:00 | sell | 334 | 0.10 | 1.55975 | 0.00000 | 0.00000 | ||
668 | 2010.02.11 01:00 | close | 334 | 0.10 | 1.56088 | 0.00000 | 0.00000 | -11.30 | 10089.40 |
669 | 2010.02.11 02:00 | sell | 335 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
670 | 2010.02.11 03:00 | close | 335 | 0.10 | 1.56397 | 0.00000 | 0.00000 | -21.20 | 10068.20 |
671 | 2010.02.11 04:00 | sell | 336 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
672 | 2010.02.11 05:00 | close | 336 | 0.10 | 1.56431 | 0.00000 | 0.00000 | -2.60 | 10065.60 |
673 | 2010.02.11 06:00 | sell | 337 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
674 | 2010.02.11 07:00 | close | 337 | 0.10 | 1.56411 | 0.00000 | 0.00000 | 10.60 | 10076.20 |
675 | 2010.02.11 08:00 | sell | 338 | 0.10 | 1.56224 | 0.00000 | 0.00000 | ||
676 | 2010.02.11 09:00 | close | 338 | 0.10 | 1.56081 | 0.00000 | 0.00000 | 14.30 | 10090.50 |
677 | 2010.02.11 10:00 | sell | 339 | 0.10 | 1.55789 | 0.00000 | 0.00000 | ||
678 | 2010.02.11 11:00 | close | 339 | 0.10 | 1.55808 | 0.00000 | 0.00000 | -1.90 | 10088.60 |
679 | 2010.02.11 12:00 | sell | 340 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
680 | 2010.02.11 13:00 | close | 340 | 0.10 | 1.56319 | 0.00000 | 0.00000 | -30.10 | 10058.50 |
681 | 2010.02.11 14:00 | sell | 341 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
682 | 2010.02.11 15:00 | close | 341 | 0.10 | 1.56104 | 0.00000 | 0.00000 | 12.80 | 10071.30 |
683 | 2010.02.11 16:00 | sell | 342 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
684 | 2010.02.11 17:00 | close | 342 | 0.10 | 1.56128 | 0.00000 | 0.00000 | -15.00 | 10056.30 |
685 | 2010.02.11 18:00 | sell | 343 | 0.10 | 1.56717 | 0.00000 | 0.00000 | ||
686 | 2010.02.11 19:00 | close | 343 | 0.10 | 1.56804 | 0.00000 | 0.00000 | -8.70 | 10047.60 |
687 | 2010.02.11 20:00 | sell | 344 | 0.10 | 1.56832 | 0.00000 | 0.00000 | ||
688 | 2010.02.11 21:00 | close | 344 | 0.10 | 1.56974 | 0.00000 | 0.00000 | -14.20 | 10033.40 |
689 | 2010.02.11 22:00 | sell | 345 | 0.10 | 1.56949 | 0.00000 | 0.00000 | ||
690 | 2010.02.11 23:00 | close | 345 | 0.10 | 1.57032 | 0.00000 | 0.00000 | -8.30 | 10025.10 |
691 | 2010.02.12 00:00 | sell | 346 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
692 | 2010.02.12 01:00 | close | 346 | 0.10 | 1.57008 | 0.00000 | 0.00000 | -6.80 | 10018.30 |
693 | 2010.02.12 02:00 | sell | 347 | 0.10 | 1.56758 | 0.00000 | 0.00000 | ||
694 | 2010.02.12 03:00 | close | 347 | 0.10 | 1.56890 | 0.00000 | 0.00000 | -13.20 | 10005.10 |
695 | 2010.02.12 04:00 | sell | 348 | 0.10 | 1.56863 | 0.00000 | 0.00000 | ||
696 | 2010.02.12 05:00 | close | 348 | 0.10 | 1.56773 | 0.00000 | 0.00000 | 9.00 | 10014.10 |
697 | 2010.02.12 06:00 | sell | 349 | 0.10 | 1.56913 | 0.00000 | 0.00000 | ||
698 | 2010.02.12 07:00 | close | 349 | 0.10 | 1.56973 | 0.00000 | 0.00000 | -6.00 | 10008.10 |
699 | 2010.02.12 08:00 | sell | 350 | 0.10 | 1.57009 | 0.00000 | 0.00000 | ||
700 | 2010.02.12 09:00 | close | 350 | 0.10 | 1.57174 | 0.00000 | 0.00000 | -16.50 | 9991.60 |
701 | 2010.02.12 10:00 | sell | 351 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
702 | 2010.02.12 11:00 | close | 351 | 0.10 | 1.56562 | 0.00000 | 0.00000 | 59.60 | 10051.20 |
703 | 2010.02.12 12:00 | sell | 352 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
704 | 2010.02.12 13:00 | close | 352 | 0.10 | 1.56161 | 0.00000 | 0.00000 | -1.90 | 10049.30 |
705 | 2010.02.12 14:00 | sell | 353 | 0.10 | 1.56001 | 0.00000 | 0.00000 | ||
706 | 2010.02.12 15:00 | close | 353 | 0.10 | 1.56311 | 0.00000 | 0.00000 | -31.00 | 10018.30 |
707 | 2010.02.12 16:00 | sell | 354 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
708 | 2010.02.12 17:00 | close | 354 | 0.10 | 1.56437 | 0.00000 | 0.00000 | 0.20 | 10018.50 |
709 | 2010.02.12 18:00 | sell | 355 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
710 | 2010.02.12 19:00 | close | 355 | 0.10 | 1.56722 | 0.00000 | 0.00000 | -4.70 | 10013.80 |
711 | 2010.02.12 20:00 | sell | 356 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
712 | 2010.02.12 21:00 | close | 356 | 0.10 | 1.56677 | 0.00000 | 0.00000 | 4.60 | 10018.40 |
713 | 2010.02.12 22:00 | sell | 357 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
714 | 2010.02.15 00:00 | close | 357 | 0.10 | 1.56687 | 0.00000 | 0.00000 | 1.26 | 10019.66 |
715 | 2010.02.15 01:00 | sell | 358 | 0.10 | 1.56651 | 0.00000 | 0.00000 | ||
716 | 2010.02.15 02:00 | close | 358 | 0.10 | 1.56644 | 0.00000 | 0.00000 | 0.70 | 10020.36 |
717 | 2010.02.15 03:00 | sell | 359 | 0.10 | 1.56618 | 0.00000 | 0.00000 | ||
718 | 2010.02.15 04:00 | close | 359 | 0.10 | 1.56680 | 0.00000 | 0.00000 | -6.20 | 10014.16 |
719 | 2010.02.15 05:00 | sell | 360 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
720 | 2010.02.15 06:00 | close | 360 | 0.10 | 1.56465 | 0.00000 | 0.00000 | 17.50 | 10031.66 |
721 | 2010.02.15 07:00 | sell | 361 | 0.10 | 1.56467 | 0.00000 | 0.00000 | ||
722 | 2010.02.15 08:00 | close | 361 | 0.10 | 1.56423 | 0.00000 | 0.00000 | 4.40 | 10036.06 |
723 | 2010.02.15 09:00 | sell | 362 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
724 | 2010.02.15 10:00 | close | 362 | 0.10 | 1.56758 | 0.00000 | 0.00000 | -19.30 | 10016.76 |
725 | 2010.02.15 11:00 | sell | 363 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
726 | 2010.02.15 12:00 | close | 363 | 0.10 | 1.56808 | 0.00000 | 0.00000 | -8.40 | 10008.36 |
727 | 2010.02.15 13:00 | sell | 364 | 0.10 | 1.57048 | 0.00000 | 0.00000 | ||
728 | 2010.02.15 14:00 | close | 364 | 0.10 | 1.56899 | 0.00000 | 0.00000 | 14.90 | 10023.26 |
729 | 2010.02.15 15:00 | sell | 365 | 0.10 | 1.56639 | 0.00000 | 0.00000 | ||
730 | 2010.02.15 16:00 | close | 365 | 0.10 | 1.56649 | 0.00000 | 0.00000 | -1.00 | 10022.26 |
731 | 2010.02.15 17:00 | sell | 366 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
732 | 2010.02.15 18:00 | close | 366 | 0.10 | 1.56643 | 0.00000 | 0.00000 | -12.00 | 10010.26 |
733 | 2010.02.15 19:00 | sell | 367 | 0.10 | 1.56574 | 0.00000 | 0.00000 | ||
734 | 2010.02.15 20:00 | close | 367 | 0.10 | 1.56678 | 0.00000 | 0.00000 | -10.40 | 9999.86 |
735 | 2010.02.15 21:00 | sell | 368 | 0.10 | 1.56608 | 0.00000 | 0.00000 | ||
736 | 2010.02.15 22:00 | close | 368 | 0.10 | 1.56618 | 0.00000 | 0.00000 | -1.00 | 9998.86 |
737 | 2010.02.15 23:00 | sell | 369 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
738 | 2010.02.16 00:00 | close | 369 | 0.10 | 1.56681 | 0.00000 | 0.00000 | -11.84 | 9987.02 |
739 | 2010.02.16 01:00 | sell | 370 | 0.10 | 1.56638 | 0.00000 | 0.00000 | ||
740 | 2010.02.16 02:00 | close | 370 | 0.10 | 1.56673 | 0.00000 | 0.00000 | -3.50 | 9983.52 |
741 | 2010.02.16 03:00 | sell | 371 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
742 | 2010.02.16 04:00 | close | 371 | 0.10 | 1.56844 | 0.00000 | 0.00000 | -2.60 | 9980.92 |
743 | 2010.02.16 05:00 | sell | 372 | 0.10 | 1.56834 | 0.00000 | 0.00000 | ||
744 | 2010.02.16 06:00 | close | 372 | 0.10 | 1.57018 | 0.00000 | 0.00000 | -18.40 | 9962.52 |
745 | 2010.02.16 07:00 | sell | 373 | 0.10 | 1.57011 | 0.00000 | 0.00000 | ||
746 | 2010.02.16 08:00 | close | 373 | 0.10 | 1.57120 | 0.00000 | 0.00000 | -10.90 | 9951.62 |
747 | 2010.02.16 09:00 | sell | 374 | 0.10 | 1.57101 | 0.00000 | 0.00000 | ||
748 | 2010.02.16 10:00 | close | 374 | 0.10 | 1.57121 | 0.00000 | 0.00000 | -2.00 | 9949.62 |
749 | 2010.02.16 11:00 | sell | 375 | 0.10 | 1.56838 | 0.00000 | 0.00000 | ||
750 | 2010.02.16 12:00 | close | 375 | 0.10 | 1.56874 | 0.00000 | 0.00000 | -3.60 | 9946.02 |
751 | 2010.02.16 13:00 | sell | 376 | 0.10 | 1.56974 | 0.00000 | 0.00000 | ||
752 | 2010.02.16 14:00 | close | 376 | 0.10 | 1.56747 | 0.00000 | 0.00000 | 22.70 | 9968.72 |
753 | 2010.02.16 15:00 | sell | 377 | 0.10 | 1.56747 | 0.00000 | 0.00000 | ||
754 | 2010.02.16 16:00 | close | 377 | 0.10 | 1.56432 | 0.00000 | 0.00000 | 31.50 | 10000.22 |
755 | 2010.02.16 17:00 | sell | 378 | 0.10 | 1.56752 | 0.00000 | 0.00000 | ||
756 | 2010.02.16 18:00 | close | 378 | 0.10 | 1.57335 | 0.00000 | 0.00000 | -58.30 | 9941.92 |
757 | 2010.02.16 19:00 | sell | 379 | 0.10 | 1.57723 | 0.00000 | 0.00000 | ||
758 | 2010.02.16 20:00 | close | 379 | 0.10 | 1.57914 | 0.00000 | 0.00000 | -19.10 | 9922.82 |
759 | 2010.02.16 21:00 | sell | 380 | 0.10 | 1.57808 | 0.00000 | 0.00000 | ||
760 | 2010.02.16 22:00 | close | 380 | 0.10 | 1.57869 | 0.00000 | 0.00000 | -6.10 | 9916.72 |
761 | 2010.02.16 23:00 | sell | 381 | 0.10 | 1.57912 | 0.00000 | 0.00000 | ||
762 | 2010.02.17 00:00 | close | 381 | 0.10 | 1.57843 | 0.00000 | 0.00000 | 6.66 | 9923.38 |
763 | 2010.02.17 01:00 | sell | 382 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
764 | 2010.02.17 02:00 | close | 382 | 0.10 | 1.57818 | 0.00000 | 0.00000 | 0.50 | 9923.88 |
765 | 2010.02.17 03:00 | sell | 383 | 0.10 | 1.57659 | 0.00000 | 0.00000 | ||
766 | 2010.02.17 04:00 | close | 383 | 0.10 | 1.57668 | 0.00000 | 0.00000 | -0.90 | 9922.98 |
767 | 2010.02.17 05:00 | sell | 384 | 0.10 | 1.57682 | 0.00000 | 0.00000 | ||
768 | 2010.02.17 06:00 | close | 384 | 0.10 | 1.57808 | 0.00000 | 0.00000 | -12.60 | 9910.38 |
769 | 2010.02.17 07:00 | sell | 385 | 0.10 | 1.57712 | 0.00000 | 0.00000 | ||
770 | 2010.02.17 08:00 | close | 385 | 0.10 | 1.57688 | 0.00000 | 0.00000 | 2.40 | 9912.78 |
771 | 2010.02.17 09:00 | sell | 386 | 0.10 | 1.57991 | 0.00000 | 0.00000 | ||
772 | 2010.02.17 10:00 | close | 386 | 0.10 | 1.57815 | 0.00000 | 0.00000 | 17.60 | 9930.38 |
773 | 2010.02.17 11:00 | sell | 387 | 0.10 | 1.57708 | 0.00000 | 0.00000 | ||
774 | 2010.02.17 12:00 | close | 387 | 0.10 | 1.57643 | 0.00000 | 0.00000 | 6.50 | 9936.88 |
775 | 2010.02.17 13:00 | sell | 388 | 0.10 | 1.57648 | 0.00000 | 0.00000 | ||
776 | 2010.02.17 14:00 | close | 388 | 0.10 | 1.57918 | 0.00000 | 0.00000 | -27.00 | 9909.88 |
777 | 2010.02.17 15:00 | sell | 389 | 0.10 | 1.57638 | 0.00000 | 0.00000 | ||
778 | 2010.02.17 16:00 | close | 389 | 0.10 | 1.57662 | 0.00000 | 0.00000 | -2.40 | 9907.48 |
779 | 2010.02.17 17:00 | sell | 390 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
780 | 2010.02.17 18:00 | close | 390 | 0.10 | 1.57028 | 0.00000 | 0.00000 | 20.70 | 9928.18 |
781 | 2010.02.17 19:00 | sell | 391 | 0.10 | 1.56965 | 0.00000 | 0.00000 | ||
782 | 2010.02.17 20:00 | close | 391 | 0.10 | 1.56835 | 0.00000 | 0.00000 | 13.00 | 9941.18 |
783 | 2010.02.17 21:00 | sell | 392 | 0.10 | 1.56873 | 0.00000 | 0.00000 | ||
784 | 2010.02.17 22:00 | close | 392 | 0.10 | 1.56815 | 0.00000 | 0.00000 | 5.80 | 9946.98 |
785 | 2010.02.17 23:00 | sell | 393 | 0.10 | 1.56737 | 0.00000 | 0.00000 | ||
786 | 2010.02.18 00:00 | close | 393 | 0.10 | 1.56825 | 0.00000 | 0.00000 | -9.52 | 9937.46 |
787 | 2010.02.18 01:00 | sell | 394 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
788 | 2010.02.18 02:00 | close | 394 | 0.10 | 1.56635 | 0.00000 | 0.00000 | 14.50 | 9951.96 |
789 | 2010.02.18 03:00 | sell | 395 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
790 | 2010.02.18 04:00 | close | 395 | 0.10 | 1.56519 | 0.00000 | 0.00000 | -10.10 | 9941.86 |
791 | 2010.02.18 05:00 | sell | 396 | 0.10 | 1.56639 | 0.00000 | 0.00000 | ||
792 | 2010.02.18 06:00 | close | 396 | 0.10 | 1.56571 | 0.00000 | 0.00000 | 6.80 | 9948.66 |
793 | 2010.02.18 07:00 | sell | 397 | 0.10 | 1.56564 | 0.00000 | 0.00000 | ||
794 | 2010.02.18 08:00 | close | 397 | 0.10 | 1.56721 | 0.00000 | 0.00000 | -15.70 | 9932.96 |
795 | 2010.02.18 09:00 | sell | 398 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
796 | 2010.02.18 10:00 | close | 398 | 0.10 | 1.56173 | 0.00000 | 0.00000 | 3.10 | 9936.06 |
797 | 2010.02.18 11:00 | sell | 399 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
798 | 2010.02.18 12:00 | close | 399 | 0.10 | 1.56100 | 0.00000 | 0.00000 | -33.70 | 9902.36 |
799 | 2010.02.18 13:00 | sell | 400 | 0.10 | 1.55929 | 0.00000 | 0.00000 | ||
800 | 2010.02.18 14:00 | close | 400 | 0.10 | 1.55962 | 0.00000 | 0.00000 | -3.30 | 9899.06 |
801 | 2010.02.18 15:00 | sell | 401 | 0.10 | 1.55809 | 0.00000 | 0.00000 | ||
802 | 2010.02.18 16:00 | close | 401 | 0.10 | 1.56493 | 0.00000 | 0.00000 | -68.40 | 9830.66 |
803 | 2010.02.18 17:00 | sell | 402 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
804 | 2010.02.18 18:00 | close | 402 | 0.10 | 1.55827 | 0.00000 | 0.00000 | 56.60 | 9887.26 |
805 | 2010.02.18 19:00 | sell | 403 | 0.10 | 1.56015 | 0.00000 | 0.00000 | ||
806 | 2010.02.18 20:00 | close | 403 | 0.10 | 1.56232 | 0.00000 | 0.00000 | -21.70 | 9865.56 |
807 | 2010.02.18 21:00 | sell | 404 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
808 | 2010.02.18 22:00 | close | 404 | 0.10 | 1.56205 | 0.00000 | 0.00000 | 0.50 | 9866.06 |
809 | 2010.02.18 23:00 | sell | 405 | 0.10 | 1.55264 | 0.00000 | 0.00000 | ||
810 | 2010.02.19 00:00 | close | 405 | 0.10 | 1.54808 | 0.00000 | 0.00000 | 45.36 | 9911.42 |
811 | 2010.02.19 01:00 | sell | 406 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
812 | 2010.02.19 02:00 | close | 406 | 0.10 | 1.54432 | 0.00000 | 0.00000 | -17.60 | 9893.82 |
813 | 2010.02.19 03:00 | sell | 407 | 0.10 | 1.54149 | 0.00000 | 0.00000 | ||
814 | 2010.02.19 04:00 | close | 407 | 0.10 | 1.54378 | 0.00000 | 0.00000 | -22.90 | 9870.92 |
815 | 2010.02.19 05:00 | sell | 408 | 0.10 | 1.54288 | 0.00000 | 0.00000 | ||
816 | 2010.02.19 06:00 | close | 408 | 0.10 | 1.54347 | 0.00000 | 0.00000 | -5.90 | 9865.02 |
817 | 2010.02.19 07:00 | sell | 409 | 0.10 | 1.54154 | 0.00000 | 0.00000 | ||
818 | 2010.02.19 08:00 | close | 409 | 0.10 | 1.54031 | 0.00000 | 0.00000 | 12.30 | 9877.32 |
819 | 2010.02.19 09:00 | sell | 410 | 0.10 | 1.54088 | 0.00000 | 0.00000 | ||
820 | 2010.02.19 10:00 | close | 410 | 0.10 | 1.53978 | 0.00000 | 0.00000 | 11.00 | 9888.32 |
821 | 2010.02.19 11:00 | sell | 411 | 0.10 | 1.53637 | 0.00000 | 0.00000 | ||
822 | 2010.02.19 12:00 | close | 411 | 0.10 | 1.53818 | 0.00000 | 0.00000 | -18.10 | 9870.22 |
823 | 2010.02.19 13:00 | sell | 412 | 0.10 | 1.53827 | 0.00000 | 0.00000 | ||
824 | 2010.02.19 14:00 | close | 412 | 0.10 | 1.53978 | 0.00000 | 0.00000 | -15.10 | 9855.12 |
825 | 2010.02.19 15:00 | sell | 413 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
826 | 2010.02.19 16:00 | close | 413 | 0.10 | 1.54194 | 0.00000 | 0.00000 | -22.40 | 9832.72 |
827 | 2010.02.19 17:00 | sell | 414 | 0.10 | 1.54159 | 0.00000 | 0.00000 | ||
828 | 2010.02.19 18:00 | close | 414 | 0.10 | 1.54366 | 0.00000 | 0.00000 | -20.70 | 9812.02 |
829 | 2010.02.19 19:00 | sell | 415 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
830 | 2010.02.19 20:00 | close | 415 | 0.10 | 1.54584 | 0.00000 | 0.00000 | -4.00 | 9808.02 |
831 | 2010.02.19 21:00 | sell | 416 | 0.10 | 1.54634 | 0.00000 | 0.00000 | ||
832 | 2010.02.19 22:00 | close | 416 | 0.10 | 1.54554 | 0.00000 | 0.00000 | 8.00 | 9816.02 |
833 | 2010.02.22 00:00 | sell | 417 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
834 | 2010.02.22 01:00 | close | 417 | 0.10 | 1.54711 | 0.00000 | 0.00000 | -16.30 | 9799.72 |
835 | 2010.02.22 02:00 | sell | 418 | 0.10 | 1.54699 | 0.00000 | 0.00000 | ||
836 | 2010.02.22 03:00 | close | 418 | 0.10 | 1.54863 | 0.00000 | 0.00000 | -16.40 | 9783.32 |
837 | 2010.02.22 04:00 | sell | 419 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
838 | 2010.02.22 05:00 | close | 419 | 0.10 | 1.54931 | 0.00000 | 0.00000 | -3.90 | 9779.42 |
839 | 2010.02.22 06:00 | sell | 420 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
840 | 2010.02.22 07:00 | close | 420 | 0.10 | 1.54798 | 0.00000 | 0.00000 | 0.80 | 9780.22 |
841 | 2010.02.22 08:00 | sell | 421 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
842 | 2010.02.22 09:00 | close | 421 | 0.10 | 1.54720 | 0.00000 | 0.00000 | -17.20 | 9763.02 |
843 | 2010.02.22 10:00 | sell | 422 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
844 | 2010.02.22 11:00 | close | 422 | 0.10 | 1.54744 | 0.00000 | 0.00000 | -13.90 | 9749.12 |
845 | 2010.02.22 12:00 | sell | 423 | 0.10 | 1.54579 | 0.00000 | 0.00000 | ||
846 | 2010.02.22 13:00 | close | 423 | 0.10 | 1.54728 | 0.00000 | 0.00000 | -14.90 | 9734.22 |
847 | 2010.02.22 14:00 | sell | 424 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
848 | 2010.02.22 15:00 | close | 424 | 0.10 | 1.54774 | 0.00000 | 0.00000 | -4.40 | 9729.82 |
849 | 2010.02.22 16:00 | sell | 425 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
850 | 2010.02.22 17:00 | close | 425 | 0.10 | 1.54928 | 0.00000 | 0.00000 | -7.30 | 9722.52 |
851 | 2010.02.22 18:00 | sell | 426 | 0.10 | 1.54748 | 0.00000 | 0.00000 | ||
852 | 2010.02.22 19:00 | close | 426 | 0.10 | 1.54743 | 0.00000 | 0.00000 | 0.50 | 9723.02 |
853 | 2010.02.22 20:00 | sell | 427 | 0.10 | 1.54699 | 0.00000 | 0.00000 | ||
854 | 2010.02.22 21:00 | close | 427 | 0.10 | 1.54899 | 0.00000 | 0.00000 | -20.00 | 9703.02 |
855 | 2010.02.22 22:00 | sell | 428 | 0.10 | 1.54789 | 0.00000 | 0.00000 | ||
856 | 2010.02.22 23:00 | close | 428 | 0.10 | 1.54811 | 0.00000 | 0.00000 | -2.20 | 9700.82 |
857 | 2010.02.23 00:00 | sell | 429 | 0.10 | 1.54815 | 0.00000 | 0.00000 | ||
858 | 2010.02.23 01:00 | close | 429 | 0.10 | 1.55018 | 0.00000 | 0.00000 | -20.30 | 9680.52 |
859 | 2010.02.23 02:00 | sell | 430 | 0.10 | 1.54865 | 0.00000 | 0.00000 | ||
860 | 2010.02.23 03:00 | close | 430 | 0.10 | 1.54960 | 0.00000 | 0.00000 | -9.50 | 9671.02 |
861 | 2010.02.23 04:00 | sell | 431 | 0.10 | 1.55118 | 0.00000 | 0.00000 | ||
862 | 2010.02.23 05:00 | close | 431 | 0.10 | 1.55203 | 0.00000 | 0.00000 | -8.50 | 9662.52 |
863 | 2010.02.23 06:00 | sell | 432 | 0.10 | 1.55263 | 0.00000 | 0.00000 | ||
864 | 2010.02.23 07:00 | close | 432 | 0.10 | 1.55285 | 0.00000 | 0.00000 | -2.20 | 9660.32 |
865 | 2010.02.23 08:00 | sell | 433 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
866 | 2010.02.23 09:00 | close | 433 | 0.10 | 1.55657 | 0.00000 | 0.00000 | -46.90 | 9613.42 |
867 | 2010.02.23 10:00 | sell | 434 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
868 | 2010.02.23 11:00 | close | 434 | 0.10 | 1.54335 | 0.00000 | 0.00000 | 112.50 | 9725.92 |
869 | 2010.02.23 12:00 | sell | 435 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
870 | 2010.02.23 13:00 | close | 435 | 0.10 | 1.54089 | 0.00000 | 0.00000 | 3.60 | 9729.52 |
871 | 2010.02.23 14:00 | sell | 436 | 0.10 | 1.54229 | 0.00000 | 0.00000 | ||
872 | 2010.02.23 15:00 | close | 436 | 0.10 | 1.54418 | 0.00000 | 0.00000 | -18.90 | 9710.62 |
873 | 2010.02.23 16:00 | sell | 437 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
874 | 2010.02.23 17:00 | close | 437 | 0.10 | 1.54511 | 0.00000 | 0.00000 | -10.70 | 9699.92 |
875 | 2010.02.23 18:00 | sell | 438 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
876 | 2010.02.23 19:00 | close | 438 | 0.10 | 1.54279 | 0.00000 | 0.00000 | 35.20 | 9735.12 |
877 | 2010.02.23 20:00 | sell | 439 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
878 | 2010.02.23 21:00 | close | 439 | 0.10 | 1.54454 | 0.00000 | 0.00000 | -9.90 | 9725.22 |
879 | 2010.02.23 22:00 | sell | 440 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
880 | 2010.02.23 23:00 | close | 440 | 0.10 | 1.54267 | 0.00000 | 0.00000 | -20.70 | 9704.52 |
881 | 2010.02.24 00:00 | sell | 441 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
882 | 2010.02.24 01:00 | close | 441 | 0.10 | 1.54451 | 0.00000 | 0.00000 | -10.10 | 9694.42 |
883 | 2010.02.24 02:00 | sell | 442 | 0.10 | 1.54305 | 0.00000 | 0.00000 | ||
884 | 2010.02.24 03:00 | close | 442 | 0.10 | 1.54550 | 0.00000 | 0.00000 | -24.50 | 9669.92 |
885 | 2010.02.24 04:00 | sell | 443 | 0.10 | 1.54533 | 0.00000 | 0.00000 | ||
886 | 2010.02.24 05:00 | close | 443 | 0.10 | 1.54534 | 0.00000 | 0.00000 | -0.10 | 9669.82 |
887 | 2010.02.24 06:00 | sell | 444 | 0.10 | 1.54462 | 0.00000 | 0.00000 | ||
888 | 2010.02.24 07:00 | close | 444 | 0.10 | 1.54633 | 0.00000 | 0.00000 | -17.10 | 9652.72 |
889 | 2010.02.24 08:00 | sell | 445 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
890 | 2010.02.24 09:00 | close | 445 | 0.10 | 1.54295 | 0.00000 | 0.00000 | 24.50 | 9677.22 |
891 | 2010.02.24 10:00 | sell | 446 | 0.10 | 1.54312 | 0.00000 | 0.00000 | ||
892 | 2010.02.24 11:00 | close | 446 | 0.10 | 1.54396 | 0.00000 | 0.00000 | -8.40 | 9668.82 |
893 | 2010.02.24 12:00 | sell | 447 | 0.10 | 1.54542 | 0.00000 | 0.00000 | ||
894 | 2010.02.24 13:00 | close | 447 | 0.10 | 1.54498 | 0.00000 | 0.00000 | 4.40 | 9673.22 |
895 | 2010.02.24 14:00 | sell | 448 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
896 | 2010.02.24 15:00 | close | 448 | 0.10 | 1.54151 | 0.00000 | 0.00000 | 23.30 | 9696.52 |
897 | 2010.02.24 16:00 | sell | 449 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
898 | 2010.02.24 17:00 | close | 449 | 0.10 | 1.54503 | 0.00000 | 0.00000 | -17.50 | 9679.02 |
899 | 2010.02.24 18:00 | sell | 450 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
900 | 2010.02.24 19:00 | close | 450 | 0.10 | 1.54168 | 0.00000 | 0.00000 | 14.20 | 9693.22 |
901 | 2010.02.24 20:00 | sell | 451 | 0.10 | 1.54107 | 0.00000 | 0.00000 | ||
902 | 2010.02.24 21:00 | close | 451 | 0.10 | 1.53989 | 0.00000 | 0.00000 | 11.80 | 9705.02 |
903 | 2010.02.24 22:00 | sell | 452 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
904 | 2010.02.24 23:00 | close | 452 | 0.10 | 1.54077 | 0.00000 | 0.00000 | -9.10 | 9695.92 |
905 | 2010.02.25 00:00 | sell | 453 | 0.10 | 1.54077 | 0.00000 | 0.00000 | ||
906 | 2010.02.25 01:00 | close | 453 | 0.10 | 1.54154 | 0.00000 | 0.00000 | -7.70 | 9688.22 |
907 | 2010.02.25 02:00 | sell | 454 | 0.10 | 1.53825 | 0.00000 | 0.00000 | ||
908 | 2010.02.25 03:00 | close | 454 | 0.10 | 1.53726 | 0.00000 | 0.00000 | 9.90 | 9698.12 |
909 | 2010.02.25 04:00 | sell | 455 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
910 | 2010.02.25 05:00 | close | 455 | 0.10 | 1.53599 | 0.00000 | 0.00000 | -3.60 | 9694.52 |
911 | 2010.02.25 06:00 | sell | 456 | 0.10 | 1.53415 | 0.00000 | 0.00000 | ||
912 | 2010.02.25 07:00 | close | 456 | 0.10 | 1.53343 | 0.00000 | 0.00000 | 7.20 | 9701.72 |
913 | 2010.02.25 08:00 | sell | 457 | 0.10 | 1.53279 | 0.00000 | 0.00000 | ||
914 | 2010.02.25 09:00 | close | 457 | 0.10 | 1.53347 | 0.00000 | 0.00000 | -6.80 | 9694.92 |
915 | 2010.02.25 10:00 | sell | 458 | 0.10 | 1.53114 | 0.00000 | 0.00000 | ||
916 | 2010.02.25 11:00 | close | 458 | 0.10 | 1.52949 | 0.00000 | 0.00000 | 16.50 | 9711.42 |
917 | 2010.02.25 12:00 | sell | 459 | 0.10 | 1.53019 | 0.00000 | 0.00000 | ||
918 | 2010.02.25 13:00 | close | 459 | 0.10 | 1.53071 | 0.00000 | 0.00000 | -5.20 | 9706.22 |
919 | 2010.02.25 14:00 | sell | 460 | 0.10 | 1.53018 | 0.00000 | 0.00000 | ||
920 | 2010.02.25 15:00 | close | 460 | 0.10 | 1.52628 | 0.00000 | 0.00000 | 39.00 | 9745.22 |
921 | 2010.02.25 16:00 | sell | 461 | 0.10 | 1.52929 | 0.00000 | 0.00000 | ||
922 | 2010.02.25 17:00 | close | 461 | 0.10 | 1.52544 | 0.00000 | 0.00000 | 38.50 | 9783.72 |
923 | 2010.02.25 18:00 | sell | 462 | 0.10 | 1.51997 | 0.00000 | 0.00000 | ||
924 | 2010.02.25 19:00 | close | 462 | 0.10 | 1.52397 | 0.00000 | 0.00000 | -40.00 | 9743.72 |
925 | 2010.02.25 20:00 | sell | 463 | 0.10 | 1.52597 | 0.00000 | 0.00000 | ||
926 | 2010.02.25 21:00 | close | 463 | 0.10 | 1.52468 | 0.00000 | 0.00000 | 12.90 | 9756.62 |
927 | 2010.02.25 22:00 | sell | 464 | 0.10 | 1.52695 | 0.00000 | 0.00000 | ||
928 | 2010.02.25 23:00 | close | 464 | 0.10 | 1.52647 | 0.00000 | 0.00000 | 4.80 | 9761.42 |
929 | 2010.02.26 00:00 | sell | 465 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
930 | 2010.02.26 01:00 | close | 465 | 0.10 | 1.52414 | 0.00000 | 0.00000 | 14.20 | 9775.62 |
931 | 2010.02.26 02:00 | sell | 466 | 0.10 | 1.52453 | 0.00000 | 0.00000 | ||
932 | 2010.02.26 03:00 | close | 466 | 0.10 | 1.52798 | 0.00000 | 0.00000 | -34.50 | 9741.12 |
933 | 2010.02.26 04:00 | sell | 467 | 0.10 | 1.52547 | 0.00000 | 0.00000 | ||
934 | 2010.02.26 05:00 | close | 467 | 0.10 | 1.52752 | 0.00000 | 0.00000 | -20.50 | 9720.62 |
935 | 2010.02.26 06:00 | sell | 468 | 0.10 | 1.52739 | 0.00000 | 0.00000 | ||
936 | 2010.02.26 07:00 | close | 468 | 0.10 | 1.52819 | 0.00000 | 0.00000 | -8.00 | 9712.62 |
937 | 2010.02.26 08:00 | sell | 469 | 0.10 | 1.52618 | 0.00000 | 0.00000 | ||
938 | 2010.02.26 09:00 | close | 469 | 0.10 | 1.52495 | 0.00000 | 0.00000 | 12.30 | 9724.92 |
939 | 2010.02.26 10:00 | sell | 470 | 0.10 | 1.52740 | 0.00000 | 0.00000 | ||
940 | 2010.02.26 11:00 | close | 470 | 0.10 | 1.52566 | 0.00000 | 0.00000 | 17.40 | 9742.32 |
941 | 2010.02.26 12:00 | sell | 471 | 0.10 | 1.52565 | 0.00000 | 0.00000 | ||
942 | 2010.02.26 13:00 | close | 471 | 0.10 | 1.52239 | 0.00000 | 0.00000 | 32.60 | 9774.92 |
943 | 2010.02.26 14:00 | sell | 472 | 0.10 | 1.51934 | 0.00000 | 0.00000 | ||
944 | 2010.02.26 15:00 | close | 472 | 0.10 | 1.51956 | 0.00000 | 0.00000 | -2.20 | 9772.72 |
945 | 2010.02.26 16:00 | sell | 473 | 0.10 | 1.51708 | 0.00000 | 0.00000 | ||
946 | 2010.02.26 17:00 | close | 473 | 0.10 | 1.52257 | 0.00000 | 0.00000 | -54.90 | 9717.82 |
947 | 2010.02.26 18:00 | sell | 474 | 0.10 | 1.52381 | 0.00000 | 0.00000 | ||
948 | 2010.02.26 19:00 | close | 474 | 0.10 | 1.52376 | 0.00000 | 0.00000 | 0.50 | 9718.32 |
949 | 2010.02.26 20:00 | sell | 475 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
950 | 2010.02.26 21:00 | close | 475 | 0.10 | 1.52497 | 0.00000 | 0.00000 | -7.00 | 9711.32 |
951 | 2010.02.26 22:00 | sell | 476 | 0.10 | 1.52499 | 0.00000 | 0.00000 | ||
952 | 2010.02.26 22:56 | close at stop | 476 | 0.10 | 1.52374 | 0.00000 | 0.00000 | 12.50 | 9723.82 |