Strategy Tester Report
FarhadCrab-H1
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=10; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=3; Lots=0.1; nameEA=""FarhadCrab-H1.mq4""; vVolume=0; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4748.92 | Gross profit | 494.48 | Gross loss | -5243.40 |
Profit factor | 0.09 | Expected payoff | -8.86 | ||
Absolute drawdown | 5410.02 | Maximal drawdown | 5609.02 (55.00%) | Relative drawdown | 55.00% (5609.02) |
Total trades | 536 | Short positions (won %) | 384 (100.00%) | Long positions (won %) | 152 (76.32%) |
Profit trades (% of total) | 500 (93.28%) | Loss trades (% of total) | 36 (6.72%) | ||
Largest | profit trade | 1.00 | loss trade | -203.30 | |
Average | profit trade | 0.99 | loss trade | -145.65 | |
Maximum | consecutive wins (profit in money) | 499 (493.48) | consecutive losses (loss in money) | 36 (-5243.40) | |
Maximal | consecutive profit (count of wins) | 493.48 (499) | consecutive loss (count of losses) | -5243.40 (36) | |
Average | consecutive wins | 250 | consecutive losses | 36 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.10 | 1.61221 | 0.00000 | 1.61211 | ||
2 | 2010.01.04 00:05 | sell | 2 | 0.10 | 1.61248 | 0.00000 | 1.61238 | ||
3 | 2010.01.04 00:07 | sell | 3 | 0.10 | 1.61194 | 0.00000 | 1.61184 | ||
4 | 2010.01.04 00:10 | sell | 4 | 0.10 | 1.61328 | 0.00000 | 1.61318 | ||
5 | 2010.01.04 00:12 | sell | 5 | 0.10 | 1.61301 | 0.00000 | 1.61291 | ||
6 | 2010.01.04 00:15 | sell | 6 | 0.10 | 1.61409 | 0.00000 | 1.61399 | ||
7 | 2010.01.04 00:17 | sell | 7 | 0.10 | 1.61382 | 0.00000 | 1.61372 | ||
8 | 2010.01.04 00:20 | sell | 8 | 0.10 | 1.61489 | 0.00000 | 1.61479 | ||
9 | 2010.01.04 00:22 | sell | 9 | 0.10 | 1.61435 | 0.00000 | 1.61425 | ||
10 | 2010.01.04 00:25 | sell | 10 | 0.10 | 1.61462 | 0.00000 | 1.61452 | ||
11 | 2010.01.04 00:27 | t/p | 8 | 0.10 | 1.61479 | 0.00000 | 1.61479 | 1.00 | 10001.00 |
12 | 2010.01.04 00:27 | t/p | 10 | 0.10 | 1.61452 | 0.00000 | 1.61452 | 1.00 | 10002.00 |
13 | 2010.01.04 00:27 | sell | 11 | 0.10 | 1.61382 | 0.00000 | 1.61372 | ||
14 | 2010.01.04 00:27 | t/p | 6 | 0.10 | 1.61399 | 0.00000 | 1.61399 | 1.00 | 10003.00 |
15 | 2010.01.04 00:27 | t/p | 7 | 0.10 | 1.61372 | 0.00000 | 1.61372 | 1.00 | 10004.00 |
16 | 2010.01.04 00:27 | t/p | 9 | 0.10 | 1.61425 | 0.00000 | 1.61425 | 1.00 | 10005.00 |
17 | 2010.01.04 00:27 | t/p | 11 | 0.10 | 1.61372 | 0.00000 | 1.61372 | 1.00 | 10006.00 |
18 | 2010.01.04 00:27 | sell | 12 | 0.10 | 1.61306 | 0.00000 | 1.61296 | ||
19 | 2010.01.04 00:30 | sell | 13 | 0.10 | 1.61305 | 0.00000 | 1.61295 | ||
20 | 2010.01.04 00:32 | sell | 14 | 0.10 | 1.61310 | 0.00000 | 1.61300 | ||
21 | 2010.01.04 00:35 | sell | 15 | 0.10 | 1.61331 | 0.00000 | 1.61321 | ||
22 | 2010.01.04 00:37 | sell | 16 | 0.10 | 1.61289 | 0.00000 | 1.61279 | ||
23 | 2010.01.04 00:40 | sell | 17 | 0.10 | 1.61394 | 0.00000 | 1.61384 | ||
24 | 2010.01.04 00:42 | sell | 18 | 0.10 | 1.61373 | 0.00000 | 1.61363 | ||
25 | 2010.01.04 00:45 | sell | 19 | 0.10 | 1.61456 | 0.00000 | 1.61446 | ||
26 | 2010.01.04 00:47 | sell | 20 | 0.10 | 1.61435 | 0.00000 | 1.61425 | ||
27 | 2010.01.04 00:50 | sell | 21 | 0.10 | 1.61519 | 0.00000 | 1.61509 | ||
28 | 2010.01.04 00:52 | sell | 22 | 0.10 | 1.61477 | 0.00000 | 1.61467 | ||
29 | 2010.01.04 00:55 | sell | 23 | 0.10 | 1.61498 | 0.00000 | 1.61488 | ||
30 | 2010.01.04 00:57 | t/p | 21 | 0.10 | 1.61509 | 0.00000 | 1.61509 | 1.00 | 10007.00 |
31 | 2010.01.04 00:57 | sell | 24 | 0.10 | 1.61435 | 0.00000 | 1.61425 | ||
32 | 2010.01.04 00:59 | t/p | 19 | 0.10 | 1.61446 | 0.00000 | 1.61446 | 1.00 | 10008.00 |
33 | 2010.01.04 00:59 | t/p | 22 | 0.10 | 1.61467 | 0.00000 | 1.61467 | 1.00 | 10009.00 |
34 | 2010.01.04 00:59 | t/p | 23 | 0.10 | 1.61488 | 0.00000 | 1.61488 | 1.00 | 10010.00 |
35 | 2010.01.04 00:59 | sell | 25 | 0.10 | 1.61371 | 0.00000 | 1.61361 | ||
36 | 2010.01.04 01:00 | t/p | 20 | 0.10 | 1.61425 | 0.00000 | 1.61425 | 1.00 | 10011.00 |
37 | 2010.01.04 01:00 | t/p | 24 | 0.10 | 1.61425 | 0.00000 | 1.61425 | 1.00 | 10012.00 |
38 | 2010.01.04 01:00 | sell | 26 | 0.10 | 1.61369 | 0.00000 | 1.61359 | ||
39 | 2010.01.04 01:02 | sell | 27 | 0.10 | 1.61422 | 0.00000 | 1.61412 | ||
40 | 2010.01.04 01:05 | sell | 28 | 0.10 | 1.61385 | 0.00000 | 1.61375 | ||
41 | 2010.01.04 01:07 | sell | 29 | 0.10 | 1.61459 | 0.00000 | 1.61449 | ||
42 | 2010.01.04 01:10 | t/p | 17 | 0.10 | 1.61384 | 0.00000 | 1.61384 | 1.00 | 10013.00 |
43 | 2010.01.04 01:10 | t/p | 27 | 0.10 | 1.61412 | 0.00000 | 1.61412 | 1.00 | 10014.00 |
44 | 2010.01.04 01:10 | t/p | 28 | 0.10 | 1.61375 | 0.00000 | 1.61375 | 1.00 | 10015.00 |
45 | 2010.01.04 01:10 | t/p | 29 | 0.10 | 1.61449 | 0.00000 | 1.61449 | 1.00 | 10016.00 |
46 | 2010.01.04 01:10 | sell | 30 | 0.10 | 1.61311 | 0.00000 | 1.61301 | ||
47 | 2010.01.04 01:12 | sell | 31 | 0.10 | 1.61348 | 0.00000 | 1.61338 | ||
48 | 2010.01.04 01:15 | t/p | 4 | 0.10 | 1.61318 | 0.00000 | 1.61318 | 1.00 | 10017.00 |
49 | 2010.01.04 01:15 | t/p | 5 | 0.10 | 1.61291 | 0.00000 | 1.61291 | 1.00 | 10018.00 |
50 | 2010.01.04 01:15 | t/p | 12 | 0.10 | 1.61296 | 0.00000 | 1.61296 | 1.00 | 10019.00 |
51 | 2010.01.04 01:15 | t/p | 13 | 0.10 | 1.61295 | 0.00000 | 1.61295 | 1.00 | 10020.00 |
52 | 2010.01.04 01:15 | t/p | 14 | 0.10 | 1.61300 | 0.00000 | 1.61300 | 1.00 | 10021.00 |
53 | 2010.01.04 01:15 | t/p | 15 | 0.10 | 1.61321 | 0.00000 | 1.61321 | 1.00 | 10022.00 |
54 | 2010.01.04 01:15 | t/p | 16 | 0.10 | 1.61279 | 0.00000 | 1.61279 | 1.00 | 10023.00 |
55 | 2010.01.04 01:15 | t/p | 18 | 0.10 | 1.61363 | 0.00000 | 1.61363 | 1.00 | 10024.00 |
56 | 2010.01.04 01:15 | t/p | 25 | 0.10 | 1.61361 | 0.00000 | 1.61361 | 1.00 | 10025.00 |
57 | 2010.01.04 01:15 | t/p | 26 | 0.10 | 1.61359 | 0.00000 | 1.61359 | 1.00 | 10026.00 |
58 | 2010.01.04 01:15 | t/p | 30 | 0.10 | 1.61301 | 0.00000 | 1.61301 | 1.00 | 10027.00 |
59 | 2010.01.04 01:15 | t/p | 31 | 0.10 | 1.61338 | 0.00000 | 1.61338 | 1.00 | 10028.00 |
60 | 2010.01.04 01:15 | sell | 32 | 0.10 | 1.61200 | 0.00000 | 1.61190 | ||
61 | 2010.01.04 01:17 | sell | 33 | 0.10 | 1.61237 | 0.00000 | 1.61227 | ||
62 | 2010.01.04 01:20 | t/p | 1 | 0.10 | 1.61211 | 0.00000 | 1.61211 | 1.00 | 10029.00 |
63 | 2010.01.04 01:20 | t/p | 2 | 0.10 | 1.61238 | 0.00000 | 1.61238 | 1.00 | 10030.00 |
64 | 2010.01.04 01:20 | t/p | 3 | 0.10 | 1.61184 | 0.00000 | 1.61184 | 1.00 | 10031.00 |
65 | 2010.01.04 01:20 | t/p | 32 | 0.10 | 1.61190 | 0.00000 | 1.61190 | 1.00 | 10032.00 |
66 | 2010.01.04 01:20 | t/p | 33 | 0.10 | 1.61227 | 0.00000 | 1.61227 | 1.00 | 10033.00 |
67 | 2010.01.04 01:20 | sell | 34 | 0.10 | 1.61052 | 0.00000 | 1.61042 | ||
68 | 2010.01.04 01:22 | sell | 35 | 0.10 | 1.61126 | 0.00000 | 1.61116 | ||
69 | 2010.01.04 01:25 | sell | 36 | 0.10 | 1.61089 | 0.00000 | 1.61079 | ||
70 | 2010.01.04 01:27 | sell | 37 | 0.10 | 1.61200 | 0.00000 | 1.61190 | ||
71 | 2010.01.04 01:27 | sell | 38 | 0.10 | 1.61298 | 0.00000 | 1.61288 | ||
72 | 2010.01.04 01:30 | sell | 39 | 0.10 | 1.61297 | 0.00000 | 1.61287 | ||
73 | 2010.01.04 01:32 | sell | 40 | 0.10 | 1.61288 | 0.00000 | 1.61278 | ||
74 | 2010.01.04 01:35 | sell | 41 | 0.10 | 1.61270 | 0.00000 | 1.61260 | ||
75 | 2010.01.04 01:37 | sell | 42 | 0.10 | 1.61305 | 0.00000 | 1.61295 | ||
76 | 2010.01.04 01:40 | t/p | 42 | 0.10 | 1.61295 | 0.00000 | 1.61295 | 1.00 | 10034.00 |
77 | 2010.01.04 01:40 | sell | 43 | 0.10 | 1.61236 | 0.00000 | 1.61226 | ||
78 | 2010.01.04 01:42 | sell | 44 | 0.10 | 1.61253 | 0.00000 | 1.61243 | ||
79 | 2010.01.04 01:45 | t/p | 38 | 0.10 | 1.61288 | 0.00000 | 1.61288 | 1.00 | 10035.00 |
80 | 2010.01.04 01:45 | t/p | 39 | 0.10 | 1.61287 | 0.00000 | 1.61287 | 1.00 | 10036.00 |
81 | 2010.01.04 01:45 | t/p | 40 | 0.10 | 1.61278 | 0.00000 | 1.61278 | 1.00 | 10037.00 |
82 | 2010.01.04 01:45 | t/p | 41 | 0.10 | 1.61260 | 0.00000 | 1.61260 | 1.00 | 10038.00 |
83 | 2010.01.04 01:45 | t/p | 44 | 0.10 | 1.61243 | 0.00000 | 1.61243 | 1.00 | 10039.00 |
84 | 2010.01.04 01:45 | sell | 45 | 0.10 | 1.61184 | 0.00000 | 1.61174 | ||
85 | 2010.01.04 01:47 | sell | 46 | 0.10 | 1.61201 | 0.00000 | 1.61191 | ||
86 | 2010.01.04 01:50 | t/p | 37 | 0.10 | 1.61190 | 0.00000 | 1.61190 | 1.00 | 10040.00 |
87 | 2010.01.04 01:50 | t/p | 43 | 0.10 | 1.61226 | 0.00000 | 1.61226 | 1.00 | 10041.00 |
88 | 2010.01.04 01:50 | t/p | 45 | 0.10 | 1.61174 | 0.00000 | 1.61174 | 1.00 | 10042.00 |
89 | 2010.01.04 01:50 | t/p | 46 | 0.10 | 1.61191 | 0.00000 | 1.61191 | 1.00 | 10043.00 |
90 | 2010.01.04 01:50 | sell | 47 | 0.10 | 1.61115 | 0.00000 | 1.61105 | ||
91 | 2010.01.04 01:52 | sell | 48 | 0.10 | 1.61150 | 0.00000 | 1.61140 | ||
92 | 2010.01.04 01:55 | sell | 49 | 0.10 | 1.61132 | 0.00000 | 1.61122 | ||
93 | 2010.01.04 01:57 | sell | 50 | 0.10 | 1.61184 | 0.00000 | 1.61174 | ||
94 | 2010.01.04 01:59 | sell | 51 | 0.10 | 1.61199 | 0.00000 | 1.61189 | ||
95 | 2010.01.04 02:00 | sell | 52 | 0.10 | 1.61198 | 0.00000 | 1.61188 | ||
96 | 2010.01.04 02:03 | t/p | 51 | 0.10 | 1.61189 | 0.00000 | 1.61189 | 1.00 | 10044.00 |
97 | 2010.01.04 02:03 | t/p | 52 | 0.10 | 1.61188 | 0.00000 | 1.61188 | 1.00 | 10045.00 |
98 | 2010.01.04 02:03 | sell | 53 | 0.10 | 1.61132 | 0.00000 | 1.61122 | ||
99 | 2010.01.04 02:06 | sell | 54 | 0.10 | 1.61148 | 0.00000 | 1.61138 | ||
100 | 2010.01.04 02:10 | t/p | 48 | 0.10 | 1.61140 | 0.00000 | 1.61140 | 1.00 | 10046.00 |
101 | 2010.01.04 02:10 | t/p | 50 | 0.10 | 1.61174 | 0.00000 | 1.61174 | 1.00 | 10047.00 |
102 | 2010.01.04 02:10 | t/p | 54 | 0.10 | 1.61138 | 0.00000 | 1.61138 | 1.00 | 10048.00 |
103 | 2010.01.04 02:10 | sell | 55 | 0.10 | 1.61082 | 0.00000 | 1.61072 | ||
104 | 2010.01.04 02:13 | sell | 56 | 0.10 | 1.61099 | 0.00000 | 1.61089 | ||
105 | 2010.01.04 02:16 | t/p | 35 | 0.10 | 1.61116 | 0.00000 | 1.61116 | 1.00 | 10049.00 |
106 | 2010.01.04 02:16 | t/p | 36 | 0.10 | 1.61079 | 0.00000 | 1.61079 | 1.00 | 10050.00 |
107 | 2010.01.04 02:16 | t/p | 47 | 0.10 | 1.61105 | 0.00000 | 1.61105 | 1.00 | 10051.00 |
108 | 2010.01.04 02:16 | t/p | 49 | 0.10 | 1.61122 | 0.00000 | 1.61122 | 1.00 | 10052.00 |
109 | 2010.01.04 02:16 | t/p | 53 | 0.10 | 1.61122 | 0.00000 | 1.61122 | 1.00 | 10053.00 |
110 | 2010.01.04 02:16 | t/p | 55 | 0.10 | 1.61072 | 0.00000 | 1.61072 | 1.00 | 10054.00 |
111 | 2010.01.04 02:16 | t/p | 56 | 0.10 | 1.61089 | 0.00000 | 1.61089 | 1.00 | 10055.00 |
112 | 2010.01.04 02:16 | sell | 57 | 0.10 | 1.61016 | 0.00000 | 1.61006 | ||
113 | 2010.01.04 02:20 | sell | 58 | 0.10 | 1.61049 | 0.00000 | 1.61039 | ||
114 | 2010.01.04 02:23 | sell | 59 | 0.10 | 1.61033 | 0.00000 | 1.61023 | ||
115 | 2010.01.04 02:26 | sell | 60 | 0.10 | 1.61082 | 0.00000 | 1.61072 | ||
116 | 2010.01.04 02:26 | sell | 61 | 0.10 | 1.61120 | 0.00000 | 1.61110 | ||
117 | 2010.01.04 02:30 | sell | 62 | 0.10 | 1.61115 | 0.00000 | 1.61105 | ||
118 | 2010.01.04 02:33 | t/p | 61 | 0.10 | 1.61110 | 0.00000 | 1.61110 | 1.00 | 10056.00 |
119 | 2010.01.04 02:33 | t/p | 62 | 0.10 | 1.61105 | 0.00000 | 1.61105 | 1.00 | 10057.00 |
120 | 2010.01.04 02:33 | sell | 63 | 0.10 | 1.61030 | 0.00000 | 1.61020 | ||
121 | 2010.01.04 02:36 | sell | 64 | 0.10 | 1.61051 | 0.00000 | 1.61041 | ||
122 | 2010.01.04 02:40 | t/p | 34 | 0.10 | 1.61042 | 0.00000 | 1.61042 | 1.00 | 10058.00 |
123 | 2010.01.04 02:40 | t/p | 58 | 0.10 | 1.61039 | 0.00000 | 1.61039 | 1.00 | 10059.00 |
124 | 2010.01.04 02:40 | t/p | 59 | 0.10 | 1.61023 | 0.00000 | 1.61023 | 1.00 | 10060.00 |
125 | 2010.01.04 02:40 | t/p | 60 | 0.10 | 1.61072 | 0.00000 | 1.61072 | 1.00 | 10061.00 |
126 | 2010.01.04 02:40 | t/p | 64 | 0.10 | 1.61041 | 0.00000 | 1.61041 | 1.00 | 10062.00 |
127 | 2010.01.04 02:40 | sell | 65 | 0.10 | 1.60967 | 0.00000 | 1.60957 | ||
128 | 2010.01.04 02:43 | sell | 66 | 0.10 | 1.60988 | 0.00000 | 1.60978 | ||
129 | 2010.01.04 02:46 | t/p | 57 | 0.10 | 1.61006 | 0.00000 | 1.61006 | 1.00 | 10063.00 |
130 | 2010.01.04 02:46 | t/p | 63 | 0.10 | 1.61020 | 0.00000 | 1.61020 | 1.00 | 10064.00 |
131 | 2010.01.04 02:46 | t/p | 65 | 0.10 | 1.60957 | 0.00000 | 1.60957 | 1.00 | 10065.00 |
132 | 2010.01.04 02:46 | t/p | 66 | 0.10 | 1.60978 | 0.00000 | 1.60978 | 1.00 | 10066.00 |
133 | 2010.01.04 02:46 | sell | 67 | 0.10 | 1.60882 | 0.00000 | 1.60872 | ||
134 | 2010.01.04 02:50 | sell | 68 | 0.10 | 1.60924 | 0.00000 | 1.60914 | ||
135 | 2010.01.04 02:53 | sell | 69 | 0.10 | 1.60903 | 0.00000 | 1.60893 | ||
136 | 2010.01.04 02:56 | sell | 70 | 0.10 | 1.60967 | 0.00000 | 1.60957 | ||
137 | 2010.01.04 02:59 | t/p | 70 | 0.10 | 1.60957 | 0.00000 | 1.60957 | 1.00 | 10067.00 |
138 | 2010.01.04 02:59 | sell | 71 | 0.10 | 1.60884 | 0.00000 | 1.60874 | ||
139 | 2010.01.04 03:00 | sell | 72 | 0.10 | 1.60881 | 0.00000 | 1.60871 | ||
140 | 2010.01.04 03:02 | sell | 73 | 0.10 | 1.60878 | 0.00000 | 1.60868 | ||
141 | 2010.01.04 03:05 | sell | 74 | 0.10 | 1.60904 | 0.00000 | 1.60894 | ||
142 | 2010.01.04 03:07 | t/p | 68 | 0.10 | 1.60914 | 0.00000 | 1.60914 | 1.00 | 10068.00 |
143 | 2010.01.04 03:07 | sell | 75 | 0.10 | 1.60852 | 0.00000 | 1.60842 | ||
144 | 2010.01.04 03:10 | sell | 76 | 0.10 | 1.60981 | 0.00000 | 1.60971 | ||
145 | 2010.01.04 03:12 | sell | 77 | 0.10 | 1.60955 | 0.00000 | 1.60945 | ||
146 | 2010.01.04 03:15 | sell | 78 | 0.10 | 1.61059 | 0.00000 | 1.61049 | ||
147 | 2010.01.04 03:17 | sell | 79 | 0.10 | 1.61033 | 0.00000 | 1.61023 | ||
148 | 2010.01.04 03:20 | sell | 80 | 0.10 | 1.61136 | 0.00000 | 1.61126 | ||
149 | 2010.01.04 03:22 | sell | 81 | 0.10 | 1.61084 | 0.00000 | 1.61074 | ||
150 | 2010.01.04 03:25 | sell | 82 | 0.10 | 1.61110 | 0.00000 | 1.61100 | ||
151 | 2010.01.04 03:27 | t/p | 80 | 0.10 | 1.61126 | 0.00000 | 1.61126 | 1.00 | 10069.00 |
152 | 2010.01.04 03:27 | t/p | 82 | 0.10 | 1.61100 | 0.00000 | 1.61100 | 1.00 | 10070.00 |
153 | 2010.01.04 03:27 | sell | 83 | 0.10 | 1.61033 | 0.00000 | 1.61023 | ||
154 | 2010.01.04 03:27 | t/p | 78 | 0.10 | 1.61049 | 0.00000 | 1.61049 | 1.00 | 10071.00 |
155 | 2010.01.04 03:27 | t/p | 81 | 0.10 | 1.61074 | 0.00000 | 1.61074 | 1.00 | 10072.00 |
156 | 2010.01.04 03:27 | sell | 84 | 0.10 | 1.60975 | 0.00000 | 1.60965 | ||
157 | 2010.01.04 03:30 | sell | 85 | 0.10 | 1.60978 | 0.00000 | 1.60968 | ||
158 | 2010.01.04 03:32 | sell | 86 | 0.10 | 1.60984 | 0.00000 | 1.60974 | ||
159 | 2010.01.04 03:35 | sell | 87 | 0.10 | 1.61004 | 0.00000 | 1.60994 | ||
160 | 2010.01.04 03:37 | t/p | 79 | 0.10 | 1.61023 | 0.00000 | 1.61023 | 1.00 | 10073.00 |
161 | 2010.01.04 03:37 | t/p | 83 | 0.10 | 1.61023 | 0.00000 | 1.61023 | 1.00 | 10074.00 |
162 | 2010.01.04 03:37 | sell | 88 | 0.10 | 1.60965 | 0.00000 | 1.60955 | ||
163 | 2010.01.04 03:40 | sell | 89 | 0.10 | 1.61061 | 0.00000 | 1.61051 | ||
164 | 2010.01.04 03:42 | sell | 90 | 0.10 | 1.61042 | 0.00000 | 1.61032 | ||
165 | 2010.01.04 03:45 | sell | 91 | 0.10 | 1.61119 | 0.00000 | 1.61109 | ||
166 | 2010.01.04 03:47 | sell | 92 | 0.10 | 1.61100 | 0.00000 | 1.61090 | ||
167 | 2010.01.04 03:50 | sell | 93 | 0.10 | 1.61177 | 0.00000 | 1.61167 | ||
168 | 2010.01.04 03:52 | sell | 94 | 0.10 | 1.61138 | 0.00000 | 1.61128 | ||
169 | 2010.01.04 03:55 | sell | 95 | 0.10 | 1.61158 | 0.00000 | 1.61148 | ||
170 | 2010.01.04 03:57 | t/p | 93 | 0.10 | 1.61167 | 0.00000 | 1.61167 | 1.00 | 10075.00 |
171 | 2010.01.04 03:57 | sell | 96 | 0.10 | 1.61100 | 0.00000 | 1.61090 | ||
172 | 2010.01.04 03:59 | sell | 97 | 0.10 | 1.61095 | 0.00000 | 1.61085 | ||
173 | 2010.01.04 04:00 | sell | 98 | 0.10 | 1.61096 | 0.00000 | 1.61086 | ||
174 | 2010.01.04 04:02 | t/p | 95 | 0.10 | 1.61148 | 0.00000 | 1.61148 | 1.00 | 10076.00 |
175 | 2010.01.04 04:02 | sell | 99 | 0.10 | 1.61077 | 0.00000 | 1.61067 | ||
176 | 2010.01.04 04:05 | t/p | 94 | 0.10 | 1.61128 | 0.00000 | 1.61128 | 1.00 | 10077.00 |
177 | 2010.01.04 04:05 | sell | 100 | 0.10 | 1.61056 | 0.00000 | 1.61046 | ||
178 | 2010.01.04 04:07 | sell | 101 | 0.10 | 1.61099 | 0.00000 | 1.61089 | ||
179 | 2010.01.04 04:10 | t/p | 91 | 0.10 | 1.61109 | 0.00000 | 1.61109 | 1.00 | 10078.00 |
180 | 2010.01.04 04:10 | t/p | 92 | 0.10 | 1.61090 | 0.00000 | 1.61090 | 1.00 | 10079.00 |
181 | 2010.01.04 04:10 | t/p | 96 | 0.10 | 1.61090 | 0.00000 | 1.61090 | 1.00 | 10080.00 |
182 | 2010.01.04 04:10 | t/p | 97 | 0.10 | 1.61085 | 0.00000 | 1.61085 | 1.00 | 10081.00 |
183 | 2010.01.04 04:10 | t/p | 98 | 0.10 | 1.61086 | 0.00000 | 1.61086 | 1.00 | 10082.00 |
184 | 2010.01.04 04:10 | t/p | 101 | 0.10 | 1.61089 | 0.00000 | 1.61089 | 1.00 | 10083.00 |
185 | 2010.01.04 04:10 | sell | 102 | 0.10 | 1.61012 | 0.00000 | 1.61002 | ||
186 | 2010.01.04 04:12 | sell | 103 | 0.10 | 1.61034 | 0.00000 | 1.61024 | ||
187 | 2010.01.04 04:15 | t/p | 89 | 0.10 | 1.61051 | 0.00000 | 1.61051 | 1.00 | 10084.00 |
188 | 2010.01.04 04:15 | t/p | 90 | 0.10 | 1.61032 | 0.00000 | 1.61032 | 1.00 | 10085.00 |
189 | 2010.01.04 04:15 | t/p | 99 | 0.10 | 1.61067 | 0.00000 | 1.61067 | 1.00 | 10086.00 |
190 | 2010.01.04 04:15 | t/p | 100 | 0.10 | 1.61046 | 0.00000 | 1.61046 | 1.00 | 10087.00 |
191 | 2010.01.04 04:15 | t/p | 103 | 0.10 | 1.61024 | 0.00000 | 1.61024 | 1.00 | 10088.00 |
192 | 2010.01.04 04:15 | sell | 104 | 0.10 | 1.60948 | 0.00000 | 1.60938 | ||
193 | 2010.01.04 04:17 | sell | 105 | 0.10 | 1.60969 | 0.00000 | 1.60959 | ||
194 | 2010.01.04 04:20 | t/p | 76 | 0.10 | 1.60971 | 0.00000 | 1.60971 | 1.00 | 10089.00 |
195 | 2010.01.04 04:20 | t/p | 77 | 0.10 | 1.60945 | 0.00000 | 1.60945 | 1.00 | 10090.00 |
196 | 2010.01.04 04:20 | t/p | 84 | 0.10 | 1.60965 | 0.00000 | 1.60965 | 1.00 | 10091.00 |
197 | 2010.01.04 04:20 | t/p | 85 | 0.10 | 1.60968 | 0.00000 | 1.60968 | 1.00 | 10092.00 |
198 | 2010.01.04 04:20 | t/p | 86 | 0.10 | 1.60974 | 0.00000 | 1.60974 | 1.00 | 10093.00 |
199 | 2010.01.04 04:20 | t/p | 87 | 0.10 | 1.60994 | 0.00000 | 1.60994 | 1.00 | 10094.00 |
200 | 2010.01.04 04:20 | t/p | 88 | 0.10 | 1.60955 | 0.00000 | 1.60955 | 1.00 | 10095.00 |
201 | 2010.01.04 04:20 | t/p | 102 | 0.10 | 1.61002 | 0.00000 | 1.61002 | 1.00 | 10096.00 |
202 | 2010.01.04 04:20 | t/p | 104 | 0.10 | 1.60938 | 0.00000 | 1.60938 | 1.00 | 10097.00 |
203 | 2010.01.04 04:20 | t/p | 105 | 0.10 | 1.60959 | 0.00000 | 1.60959 | 1.00 | 10098.00 |
204 | 2010.01.04 04:20 | sell | 106 | 0.10 | 1.60861 | 0.00000 | 1.60851 | ||
205 | 2010.01.04 04:22 | sell | 107 | 0.10 | 1.60904 | 0.00000 | 1.60894 | ||
206 | 2010.01.04 04:25 | sell | 108 | 0.10 | 1.60883 | 0.00000 | 1.60873 | ||
207 | 2010.01.04 04:27 | sell | 109 | 0.10 | 1.60948 | 0.00000 | 1.60938 | ||
208 | 2010.01.04 04:27 | sell | 110 | 0.10 | 1.60916 | 0.00000 | 1.60906 | ||
209 | 2010.01.04 04:32 | sell | 111 | 0.10 | 1.60915 | 0.00000 | 1.60905 | ||
210 | 2010.01.04 04:35 | sell | 112 | 0.10 | 1.60893 | 0.00000 | 1.60883 | ||
211 | 2010.01.04 04:37 | sell | 113 | 0.10 | 1.60936 | 0.00000 | 1.60926 | ||
212 | 2010.01.04 04:40 | t/p | 109 | 0.10 | 1.60938 | 0.00000 | 1.60938 | 1.00 | 10099.00 |
213 | 2010.01.04 04:40 | t/p | 110 | 0.10 | 1.60906 | 0.00000 | 1.60906 | 1.00 | 10100.00 |
214 | 2010.01.04 04:40 | t/p | 113 | 0.10 | 1.60926 | 0.00000 | 1.60926 | 1.00 | 10101.00 |
215 | 2010.01.04 04:40 | sell | 114 | 0.10 | 1.60850 | 0.00000 | 1.60840 | ||
216 | 2010.01.04 04:42 | sell | 115 | 0.10 | 1.60872 | 0.00000 | 1.60862 | ||
217 | 2010.01.04 04:45 | t/p | 67 | 0.10 | 1.60872 | 0.00000 | 1.60872 | 1.00 | 10102.00 |
218 | 2010.01.04 04:45 | t/p | 69 | 0.10 | 1.60893 | 0.00000 | 1.60893 | 1.00 | 10103.00 |
219 | 2010.01.04 04:45 | t/p | 71 | 0.10 | 1.60874 | 0.00000 | 1.60874 | 1.00 | 10104.00 |
220 | 2010.01.04 04:45 | t/p | 72 | 0.10 | 1.60871 | 0.00000 | 1.60871 | 1.00 | 10105.00 |
221 | 2010.01.04 04:45 | t/p | 73 | 0.10 | 1.60868 | 0.00000 | 1.60868 | 1.00 | 10106.00 |
222 | 2010.01.04 04:45 | t/p | 74 | 0.10 | 1.60894 | 0.00000 | 1.60894 | 1.00 | 10107.00 |
223 | 2010.01.04 04:45 | t/p | 75 | 0.10 | 1.60842 | 0.00000 | 1.60842 | 1.00 | 10108.00 |
224 | 2010.01.04 04:45 | t/p | 106 | 0.10 | 1.60851 | 0.00000 | 1.60851 | 1.00 | 10109.00 |
225 | 2010.01.04 04:45 | t/p | 107 | 0.10 | 1.60894 | 0.00000 | 1.60894 | 1.00 | 10110.00 |
226 | 2010.01.04 04:45 | t/p | 108 | 0.10 | 1.60873 | 0.00000 | 1.60873 | 1.00 | 10111.00 |
227 | 2010.01.04 04:45 | t/p | 111 | 0.10 | 1.60905 | 0.00000 | 1.60905 | 1.00 | 10112.00 |
228 | 2010.01.04 04:45 | t/p | 112 | 0.10 | 1.60883 | 0.00000 | 1.60883 | 1.00 | 10113.00 |
229 | 2010.01.04 04:45 | t/p | 115 | 0.10 | 1.60862 | 0.00000 | 1.60862 | 1.00 | 10114.00 |
230 | 2010.01.04 04:45 | sell | 116 | 0.10 | 1.60786 | 0.00000 | 1.60776 | ||
231 | 2010.01.04 04:47 | sell | 117 | 0.10 | 1.60807 | 0.00000 | 1.60797 | ||
232 | 2010.01.04 04:50 | t/p | 114 | 0.10 | 1.60840 | 0.00000 | 1.60840 | 1.00 | 10115.00 |
233 | 2010.01.04 04:50 | t/p | 116 | 0.10 | 1.60776 | 0.00000 | 1.60776 | 1.00 | 10116.00 |
234 | 2010.01.04 04:50 | t/p | 117 | 0.10 | 1.60797 | 0.00000 | 1.60797 | 1.00 | 10117.00 |
235 | 2010.01.04 04:50 | sell | 118 | 0.10 | 1.60700 | 0.00000 | 1.60690 | ||
236 | 2010.01.04 04:52 | sell | 119 | 0.10 | 1.60743 | 0.00000 | 1.60733 | ||
237 | 2010.01.04 04:55 | sell | 120 | 0.10 | 1.60721 | 0.00000 | 1.60711 | ||
238 | 2010.01.04 04:57 | sell | 121 | 0.10 | 1.60786 | 0.00000 | 1.60776 | ||
239 | 2010.01.04 04:59 | sell | 122 | 0.10 | 1.60875 | 0.00000 | 1.60865 | ||
240 | 2010.01.04 05:00 | sell | 123 | 0.10 | 1.60863 | 0.00000 | 1.60853 | ||
241 | 2010.01.04 05:02 | sell | 124 | 0.10 | 1.60840 | 0.00000 | 1.60830 | ||
242 | 2010.01.04 05:05 | sell | 125 | 0.10 | 1.60851 | 0.00000 | 1.60841 | ||
243 | 2010.01.04 05:07 | sell | 126 | 0.10 | 1.60830 | 0.00000 | 1.60820 | ||
244 | 2010.01.04 05:10 | sell | 127 | 0.10 | 1.60882 | 0.00000 | 1.60872 | ||
245 | 2010.01.04 05:12 | sell | 128 | 0.10 | 1.60872 | 0.00000 | 1.60862 | ||
246 | 2010.01.04 05:15 | sell | 129 | 0.10 | 1.60914 | 0.00000 | 1.60904 | ||
247 | 2010.01.04 05:17 | sell | 130 | 0.10 | 1.60903 | 0.00000 | 1.60893 | ||
248 | 2010.01.04 05:20 | sell | 131 | 0.10 | 1.60945 | 0.00000 | 1.60935 | ||
249 | 2010.01.04 05:22 | sell | 132 | 0.10 | 1.60924 | 0.00000 | 1.60914 | ||
250 | 2010.01.04 05:25 | sell | 133 | 0.10 | 1.60935 | 0.00000 | 1.60925 | ||
251 | 2010.01.04 05:27 | sell | 134 | 0.10 | 1.60903 | 0.00000 | 1.60893 | ||
252 | 2010.01.04 05:27 | sell | 135 | 0.10 | 1.60897 | 0.00000 | 1.60887 | ||
253 | 2010.01.04 05:30 | sell | 136 | 0.10 | 1.60899 | 0.00000 | 1.60889 | ||
254 | 2010.01.04 05:32 | sell | 137 | 0.10 | 1.60990 | 0.00000 | 1.60980 | ||
255 | 2010.01.04 05:35 | sell | 138 | 0.10 | 1.60972 | 0.00000 | 1.60962 | ||
256 | 2010.01.04 05:37 | sell | 139 | 0.10 | 1.61009 | 0.00000 | 1.60999 | ||
257 | 2010.01.04 05:40 | t/p | 139 | 0.10 | 1.60999 | 0.00000 | 1.60999 | 1.00 | 10118.00 |
258 | 2010.01.04 05:40 | sell | 140 | 0.10 | 1.60935 | 0.00000 | 1.60925 | ||
259 | 2010.01.04 05:42 | sell | 141 | 0.10 | 1.60953 | 0.00000 | 1.60943 | ||
260 | 2010.01.04 05:45 | t/p | 131 | 0.10 | 1.60935 | 0.00000 | 1.60935 | 1.00 | 10119.00 |
261 | 2010.01.04 05:45 | t/p | 137 | 0.10 | 1.60980 | 0.00000 | 1.60980 | 1.00 | 10120.00 |
262 | 2010.01.04 05:45 | t/p | 138 | 0.10 | 1.60962 | 0.00000 | 1.60962 | 1.00 | 10121.00 |
263 | 2010.01.04 05:45 | t/p | 141 | 0.10 | 1.60943 | 0.00000 | 1.60943 | 1.00 | 10122.00 |
264 | 2010.01.04 05:45 | sell | 142 | 0.10 | 1.60879 | 0.00000 | 1.60869 | ||
265 | 2010.01.04 05:47 | sell | 143 | 0.10 | 1.60898 | 0.00000 | 1.60888 | ||
266 | 2010.01.04 05:50 | t/p | 122 | 0.10 | 1.60865 | 0.00000 | 1.60865 | 1.00 | 10123.00 |
267 | 2010.01.04 05:50 | t/p | 127 | 0.10 | 1.60872 | 0.00000 | 1.60872 | 1.00 | 10124.00 |
268 | 2010.01.04 05:50 | t/p | 128 | 0.10 | 1.60862 | 0.00000 | 1.60862 | 1.00 | 10125.00 |
269 | 2010.01.04 05:50 | t/p | 129 | 0.10 | 1.60904 | 0.00000 | 1.60904 | 1.00 | 10126.00 |
270 | 2010.01.04 05:50 | t/p | 130 | 0.10 | 1.60893 | 0.00000 | 1.60893 | 1.00 | 10127.00 |
271 | 2010.01.04 05:50 | t/p | 132 | 0.10 | 1.60914 | 0.00000 | 1.60914 | 1.00 | 10128.00 |
272 | 2010.01.04 05:50 | t/p | 133 | 0.10 | 1.60925 | 0.00000 | 1.60925 | 1.00 | 10129.00 |
273 | 2010.01.04 05:50 | t/p | 134 | 0.10 | 1.60893 | 0.00000 | 1.60893 | 1.00 | 10130.00 |
274 | 2010.01.04 05:50 | t/p | 135 | 0.10 | 1.60887 | 0.00000 | 1.60887 | 1.00 | 10131.00 |
275 | 2010.01.04 05:50 | t/p | 136 | 0.10 | 1.60889 | 0.00000 | 1.60889 | 1.00 | 10132.00 |
276 | 2010.01.04 05:50 | t/p | 140 | 0.10 | 1.60925 | 0.00000 | 1.60925 | 1.00 | 10133.00 |
277 | 2010.01.04 05:50 | t/p | 142 | 0.10 | 1.60869 | 0.00000 | 1.60869 | 1.00 | 10134.00 |
278 | 2010.01.04 05:50 | t/p | 143 | 0.10 | 1.60888 | 0.00000 | 1.60888 | 1.00 | 10135.00 |
279 | 2010.01.04 05:50 | sell | 144 | 0.10 | 1.60805 | 0.00000 | 1.60795 | ||
280 | 2010.01.04 05:52 | sell | 145 | 0.10 | 1.60842 | 0.00000 | 1.60832 | ||
281 | 2010.01.04 05:55 | sell | 146 | 0.10 | 1.60824 | 0.00000 | 1.60814 | ||
282 | 2010.01.04 05:57 | sell | 147 | 0.10 | 1.60879 | 0.00000 | 1.60869 | ||
283 | 2010.01.04 05:59 | sell | 148 | 0.10 | 1.60890 | 0.00000 | 1.60880 | ||
284 | 2010.01.04 06:00 | sell | 149 | 0.10 | 1.60890 | 0.00000 | 1.60880 | ||
285 | 2010.01.04 06:02 | sell | 150 | 0.10 | 1.60844 | 0.00000 | 1.60834 | ||
286 | 2010.01.04 06:05 | sell | 151 | 0.10 | 1.60858 | 0.00000 | 1.60848 | ||
287 | 2010.01.04 06:07 | sell | 152 | 0.10 | 1.60830 | 0.00000 | 1.60820 | ||
288 | 2010.01.04 06:10 | sell | 153 | 0.10 | 1.60900 | 0.00000 | 1.60890 | ||
289 | 2010.01.04 06:12 | sell | 154 | 0.10 | 1.60886 | 0.00000 | 1.60876 | ||
290 | 2010.01.04 06:15 | sell | 155 | 0.10 | 1.60943 | 0.00000 | 1.60933 | ||
291 | 2010.01.04 06:17 | sell | 156 | 0.10 | 1.60929 | 0.00000 | 1.60919 | ||
292 | 2010.01.04 06:20 | sell | 157 | 0.10 | 1.60985 | 0.00000 | 1.60975 | ||
293 | 2010.01.04 06:22 | sell | 158 | 0.10 | 1.60957 | 0.00000 | 1.60947 | ||
294 | 2010.01.04 06:25 | sell | 159 | 0.10 | 1.60971 | 0.00000 | 1.60961 | ||
295 | 2010.01.04 06:27 | sell | 160 | 0.10 | 1.60929 | 0.00000 | 1.60919 | ||
296 | 2010.01.04 06:27 | sell | 161 | 0.10 | 1.60963 | 0.00000 | 1.60953 | ||
297 | 2010.01.04 06:30 | sell | 162 | 0.10 | 1.60964 | 0.00000 | 1.60954 | ||
298 | 2010.01.04 06:32 | sell | 163 | 0.10 | 1.60977 | 0.00000 | 1.60967 | ||
299 | 2010.01.04 06:35 | sell | 164 | 0.10 | 1.60969 | 0.00000 | 1.60959 | ||
300 | 2010.01.04 06:37 | sell | 165 | 0.10 | 1.60985 | 0.00000 | 1.60975 | ||
301 | 2010.01.04 06:40 | sell | 166 | 0.10 | 1.60953 | 0.00000 | 1.60943 | ||
302 | 2010.01.04 06:42 | sell | 167 | 0.10 | 1.60961 | 0.00000 | 1.60951 | ||
303 | 2010.01.04 06:45 | sell | 168 | 0.10 | 1.60930 | 0.00000 | 1.60920 | ||
304 | 2010.01.04 06:47 | sell | 169 | 0.10 | 1.60938 | 0.00000 | 1.60928 | ||
305 | 2010.01.04 06:50 | t/p | 157 | 0.10 | 1.60975 | 0.00000 | 1.60975 | 1.00 | 10136.00 |
306 | 2010.01.04 06:50 | t/p | 159 | 0.10 | 1.60961 | 0.00000 | 1.60961 | 1.00 | 10137.00 |
307 | 2010.01.04 06:50 | t/p | 162 | 0.10 | 1.60954 | 0.00000 | 1.60954 | 1.00 | 10138.00 |
308 | 2010.01.04 06:50 | t/p | 163 | 0.10 | 1.60967 | 0.00000 | 1.60967 | 1.00 | 10139.00 |
309 | 2010.01.04 06:50 | t/p | 164 | 0.10 | 1.60959 | 0.00000 | 1.60959 | 1.00 | 10140.00 |
310 | 2010.01.04 06:50 | t/p | 165 | 0.10 | 1.60975 | 0.00000 | 1.60975 | 1.00 | 10141.00 |
311 | 2010.01.04 06:50 | sell | 170 | 0.10 | 1.60898 | 0.00000 | 1.60888 | ||
312 | 2010.01.04 06:52 | sell | 171 | 0.10 | 1.60914 | 0.00000 | 1.60904 | ||
313 | 2010.01.04 06:55 | sell | 172 | 0.10 | 1.60906 | 0.00000 | 1.60896 | ||
314 | 2010.01.04 06:59 | sell | 173 | 0.10 | 1.60930 | 0.00000 | 1.60920 | ||
315 | 2010.01.04 07:00 | sell | 174 | 0.10 | 1.60924 | 0.00000 | 1.60914 | ||
316 | 2010.01.04 07:02 | sell | 175 | 0.10 | 1.61041 | 0.00000 | 1.61031 | ||
317 | 2010.01.04 07:05 | sell | 176 | 0.10 | 1.61023 | 0.00000 | 1.61013 | ||
318 | 2010.01.04 07:07 | sell | 177 | 0.10 | 1.61059 | 0.00000 | 1.61049 | ||
319 | 2010.01.04 07:10 | t/p | 177 | 0.10 | 1.61049 | 0.00000 | 1.61049 | 1.00 | 10142.00 |
320 | 2010.01.04 07:10 | sell | 178 | 0.10 | 1.60987 | 0.00000 | 1.60977 | ||
321 | 2010.01.04 07:12 | sell | 179 | 0.10 | 1.61005 | 0.00000 | 1.60995 | ||
322 | 2010.01.04 07:15 | t/p | 175 | 0.10 | 1.61031 | 0.00000 | 1.61031 | 1.00 | 10143.00 |
323 | 2010.01.04 07:15 | t/p | 176 | 0.10 | 1.61013 | 0.00000 | 1.61013 | 1.00 | 10144.00 |
324 | 2010.01.04 07:15 | t/p | 179 | 0.10 | 1.60995 | 0.00000 | 1.60995 | 1.00 | 10145.00 |
325 | 2010.01.04 07:15 | sell | 180 | 0.10 | 1.60933 | 0.00000 | 1.60923 | ||
326 | 2010.01.04 07:17 | sell | 181 | 0.10 | 1.60951 | 0.00000 | 1.60941 | ||
327 | 2010.01.04 07:20 | t/p | 155 | 0.10 | 1.60933 | 0.00000 | 1.60933 | 1.00 | 10146.00 |
328 | 2010.01.04 07:20 | t/p | 156 | 0.10 | 1.60919 | 0.00000 | 1.60919 | 1.00 | 10147.00 |
329 | 2010.01.04 07:20 | t/p | 158 | 0.10 | 1.60947 | 0.00000 | 1.60947 | 1.00 | 10148.00 |
330 | 2010.01.04 07:20 | t/p | 160 | 0.10 | 1.60919 | 0.00000 | 1.60919 | 1.00 | 10149.00 |
331 | 2010.01.04 07:20 | t/p | 161 | 0.10 | 1.60953 | 0.00000 | 1.60953 | 1.00 | 10150.00 |
332 | 2010.01.04 07:20 | t/p | 166 | 0.10 | 1.60943 | 0.00000 | 1.60943 | 1.00 | 10151.00 |
333 | 2010.01.04 07:20 | t/p | 167 | 0.10 | 1.60951 | 0.00000 | 1.60951 | 1.00 | 10152.00 |
334 | 2010.01.04 07:20 | t/p | 168 | 0.10 | 1.60920 | 0.00000 | 1.60920 | 1.00 | 10153.00 |
335 | 2010.01.04 07:20 | t/p | 169 | 0.10 | 1.60928 | 0.00000 | 1.60928 | 1.00 | 10154.00 |
336 | 2010.01.04 07:20 | t/p | 173 | 0.10 | 1.60920 | 0.00000 | 1.60920 | 1.00 | 10155.00 |
337 | 2010.01.04 07:20 | t/p | 178 | 0.10 | 1.60977 | 0.00000 | 1.60977 | 1.00 | 10156.00 |
338 | 2010.01.04 07:20 | t/p | 180 | 0.10 | 1.60923 | 0.00000 | 1.60923 | 1.00 | 10157.00 |
339 | 2010.01.04 07:20 | t/p | 181 | 0.10 | 1.60941 | 0.00000 | 1.60941 | 1.00 | 10158.00 |
340 | 2010.01.04 07:20 | sell | 182 | 0.10 | 1.60861 | 0.00000 | 1.60851 | ||
341 | 2010.01.04 07:22 | sell | 183 | 0.10 | 1.60897 | 0.00000 | 1.60887 | ||
342 | 2010.01.04 07:25 | sell | 184 | 0.10 | 1.60879 | 0.00000 | 1.60869 | ||
343 | 2010.01.04 07:27 | sell | 185 | 0.10 | 1.60933 | 0.00000 | 1.60923 | ||
344 | 2010.01.04 07:27 | sell | 186 | 0.10 | 1.60889 | 0.00000 | 1.60879 | ||
345 | 2010.01.04 07:30 | sell | 187 | 0.10 | 1.60890 | 0.00000 | 1.60880 | ||
346 | 2010.01.04 07:32 | sell | 188 | 0.10 | 1.60935 | 0.00000 | 1.60925 | ||
347 | 2010.01.04 07:35 | sell | 189 | 0.10 | 1.60913 | 0.00000 | 1.60903 | ||
348 | 2010.01.04 07:37 | sell | 190 | 0.10 | 1.60957 | 0.00000 | 1.60947 | ||
349 | 2010.01.04 07:40 | t/p | 188 | 0.10 | 1.60925 | 0.00000 | 1.60925 | 1.00 | 10159.00 |
350 | 2010.01.04 07:40 | t/p | 190 | 0.10 | 1.60947 | 0.00000 | 1.60947 | 1.00 | 10160.00 |
351 | 2010.01.04 07:40 | sell | 191 | 0.10 | 1.60869 | 0.00000 | 1.60859 | ||
352 | 2010.01.04 07:42 | sell | 192 | 0.10 | 1.60891 | 0.00000 | 1.60881 | ||
353 | 2010.01.04 07:45 | t/p | 147 | 0.10 | 1.60869 | 0.00000 | 1.60869 | 1.00 | 10161.00 |
354 | 2010.01.04 07:45 | t/p | 148 | 0.10 | 1.60880 | 0.00000 | 1.60880 | 1.00 | 10162.00 |
355 | 2010.01.04 07:45 | t/p | 149 | 0.10 | 1.60880 | 0.00000 | 1.60880 | 1.00 | 10163.00 |
356 | 2010.01.04 07:45 | t/p | 153 | 0.10 | 1.60890 | 0.00000 | 1.60890 | 1.00 | 10164.00 |
357 | 2010.01.04 07:45 | t/p | 154 | 0.10 | 1.60876 | 0.00000 | 1.60876 | 1.00 | 10165.00 |
358 | 2010.01.04 07:45 | t/p | 170 | 0.10 | 1.60888 | 0.00000 | 1.60888 | 1.00 | 10166.00 |
359 | 2010.01.04 07:45 | t/p | 171 | 0.10 | 1.60904 | 0.00000 | 1.60904 | 1.00 | 10167.00 |
360 | 2010.01.04 07:45 | t/p | 172 | 0.10 | 1.60896 | 0.00000 | 1.60896 | 1.00 | 10168.00 |
361 | 2010.01.04 07:45 | t/p | 174 | 0.10 | 1.60914 | 0.00000 | 1.60914 | 1.00 | 10169.00 |
362 | 2010.01.04 07:45 | t/p | 183 | 0.10 | 1.60887 | 0.00000 | 1.60887 | 1.00 | 10170.00 |
363 | 2010.01.04 07:45 | t/p | 184 | 0.10 | 1.60869 | 0.00000 | 1.60869 | 1.00 | 10171.00 |
364 | 2010.01.04 07:45 | t/p | 185 | 0.10 | 1.60923 | 0.00000 | 1.60923 | 1.00 | 10172.00 |
365 | 2010.01.04 07:45 | t/p | 186 | 0.10 | 1.60879 | 0.00000 | 1.60879 | 1.00 | 10173.00 |
366 | 2010.01.04 07:45 | t/p | 187 | 0.10 | 1.60880 | 0.00000 | 1.60880 | 1.00 | 10174.00 |
367 | 2010.01.04 07:45 | t/p | 189 | 0.10 | 1.60903 | 0.00000 | 1.60903 | 1.00 | 10175.00 |
368 | 2010.01.04 07:45 | t/p | 191 | 0.10 | 1.60859 | 0.00000 | 1.60859 | 1.00 | 10176.00 |
369 | 2010.01.04 07:45 | t/p | 192 | 0.10 | 1.60881 | 0.00000 | 1.60881 | 1.00 | 10177.00 |
370 | 2010.01.04 07:45 | sell | 193 | 0.10 | 1.60803 | 0.00000 | 1.60793 | ||
371 | 2010.01.04 07:47 | sell | 194 | 0.10 | 1.60825 | 0.00000 | 1.60815 | ||
372 | 2010.01.04 07:50 | t/p | 121 | 0.10 | 1.60776 | 0.00000 | 1.60776 | 1.00 | 10178.00 |
373 | 2010.01.04 07:50 | t/p | 123 | 0.10 | 1.60853 | 0.00000 | 1.60853 | 1.00 | 10179.00 |
374 | 2010.01.04 07:50 | t/p | 124 | 0.10 | 1.60830 | 0.00000 | 1.60830 | 1.00 | 10180.00 |
375 | 2010.01.04 07:50 | t/p | 125 | 0.10 | 1.60841 | 0.00000 | 1.60841 | 1.00 | 10181.00 |
376 | 2010.01.04 07:50 | t/p | 126 | 0.10 | 1.60820 | 0.00000 | 1.60820 | 1.00 | 10182.00 |
377 | 2010.01.04 07:50 | t/p | 144 | 0.10 | 1.60795 | 0.00000 | 1.60795 | 1.00 | 10183.00 |
378 | 2010.01.04 07:50 | t/p | 145 | 0.10 | 1.60832 | 0.00000 | 1.60832 | 1.00 | 10184.00 |
379 | 2010.01.04 07:50 | t/p | 146 | 0.10 | 1.60814 | 0.00000 | 1.60814 | 1.00 | 10185.00 |
380 | 2010.01.04 07:50 | t/p | 150 | 0.10 | 1.60834 | 0.00000 | 1.60834 | 1.00 | 10186.00 |
381 | 2010.01.04 07:50 | t/p | 151 | 0.10 | 1.60848 | 0.00000 | 1.60848 | 1.00 | 10187.00 |
382 | 2010.01.04 07:50 | t/p | 152 | 0.10 | 1.60820 | 0.00000 | 1.60820 | 1.00 | 10188.00 |
383 | 2010.01.04 07:50 | t/p | 182 | 0.10 | 1.60851 | 0.00000 | 1.60851 | 1.00 | 10189.00 |
384 | 2010.01.04 07:50 | t/p | 193 | 0.10 | 1.60793 | 0.00000 | 1.60793 | 1.00 | 10190.00 |
385 | 2010.01.04 07:50 | t/p | 194 | 0.10 | 1.60815 | 0.00000 | 1.60815 | 1.00 | 10191.00 |
386 | 2010.01.04 07:50 | sell | 195 | 0.10 | 1.60715 | 0.00000 | 1.60705 | ||
387 | 2010.01.04 07:52 | sell | 196 | 0.10 | 1.60759 | 0.00000 | 1.60749 | ||
388 | 2010.01.04 07:55 | sell | 197 | 0.10 | 1.60737 | 0.00000 | 1.60727 | ||
389 | 2010.01.04 07:57 | sell | 198 | 0.10 | 1.60803 | 0.00000 | 1.60793 | ||
390 | 2010.01.04 07:59 | sell | 199 | 0.10 | 1.60876 | 0.00000 | 1.60866 | ||
391 | 2010.01.04 08:03 | t/p | 199 | 0.10 | 1.60866 | 0.00000 | 1.60866 | 1.00 | 10192.00 |
392 | 2010.01.04 08:10 | t/p | 196 | 0.10 | 1.60749 | 0.00000 | 1.60749 | 1.00 | 10193.00 |
393 | 2010.01.04 08:10 | t/p | 198 | 0.10 | 1.60793 | 0.00000 | 1.60793 | 1.00 | 10194.00 |
394 | 2010.01.04 08:16 | t/p | 118 | 0.10 | 1.60690 | 0.00000 | 1.60690 | 1.00 | 10195.00 |
395 | 2010.01.04 08:16 | t/p | 119 | 0.10 | 1.60733 | 0.00000 | 1.60733 | 1.00 | 10196.00 |
396 | 2010.01.04 08:16 | t/p | 120 | 0.10 | 1.60711 | 0.00000 | 1.60711 | 1.00 | 10197.00 |
397 | 2010.01.04 08:16 | t/p | 195 | 0.10 | 1.60705 | 0.00000 | 1.60705 | 1.00 | 10198.00 |
398 | 2010.01.04 08:16 | t/p | 197 | 0.10 | 1.60727 | 0.00000 | 1.60727 | 1.00 | 10199.00 |
399 | 2010.01.04 08:45 | sell | 200 | 0.10 | 1.60958 | 0.00000 | 1.60948 | ||
400 | 2010.01.04 08:47 | sell | 201 | 0.10 | 1.60909 | 0.00000 | 1.60899 | ||
401 | 2010.01.04 10:00 | buy | 202 | 0.10 | 1.61582 | 0.00000 | 1.61592 | ||
402 | 2010.01.04 10:02 | buy | 203 | 0.10 | 1.61603 | 0.00000 | 1.61613 | ||
403 | 2010.01.04 10:05 | buy | 204 | 0.10 | 1.61633 | 0.00000 | 1.61643 | ||
404 | 2010.01.04 10:07 | buy | 205 | 0.10 | 1.61573 | 0.00000 | 1.61583 | ||
405 | 2010.01.04 10:10 | t/p | 202 | 0.10 | 1.61592 | 0.00000 | 1.61592 | 1.00 | 10200.00 |
406 | 2010.01.04 10:10 | t/p | 203 | 0.10 | 1.61613 | 0.00000 | 1.61613 | 1.00 | 10201.00 |
407 | 2010.01.04 10:10 | t/p | 204 | 0.10 | 1.61643 | 0.00000 | 1.61643 | 1.00 | 10202.00 |
408 | 2010.01.04 10:10 | t/p | 205 | 0.10 | 1.61583 | 0.00000 | 1.61583 | 1.00 | 10203.00 |
409 | 2010.01.04 10:10 | buy | 206 | 0.10 | 1.61724 | 0.00000 | 1.61734 | ||
410 | 2010.01.04 10:12 | buy | 207 | 0.10 | 1.61694 | 0.00000 | 1.61704 | ||
411 | 2010.01.04 10:15 | t/p | 206 | 0.10 | 1.61734 | 0.00000 | 1.61734 | 1.00 | 10204.00 |
412 | 2010.01.04 10:15 | t/p | 207 | 0.10 | 1.61704 | 0.00000 | 1.61704 | 1.00 | 10205.00 |
413 | 2010.01.04 10:15 | buy | 208 | 0.10 | 1.61814 | 0.00000 | 1.61824 | ||
414 | 2010.01.04 10:17 | buy | 209 | 0.10 | 1.61784 | 0.00000 | 1.61794 | ||
415 | 2010.01.04 10:20 | t/p | 208 | 0.10 | 1.61824 | 0.00000 | 1.61824 | 1.00 | 10206.00 |
416 | 2010.01.04 10:20 | t/p | 209 | 0.10 | 1.61794 | 0.00000 | 1.61794 | 1.00 | 10207.00 |
417 | 2010.01.04 10:20 | buy | 210 | 0.10 | 1.61905 | 0.00000 | 1.61915 | ||
418 | 2010.01.04 10:22 | buy | 211 | 0.10 | 1.61845 | 0.00000 | 1.61855 | ||
419 | 2010.01.04 10:25 | buy | 212 | 0.10 | 1.61875 | 0.00000 | 1.61885 | ||
420 | 2010.01.04 10:27 | buy | 213 | 0.10 | 1.61784 | 0.00000 | 1.61794 | ||
421 | 2010.01.04 10:27 | buy | 214 | 0.10 | 1.61721 | 0.00000 | 1.61731 | ||
422 | 2010.01.04 10:30 | buy | 215 | 0.10 | 1.61725 | 0.00000 | 1.61735 | ||
423 | 2010.01.04 10:32 | buy | 216 | 0.10 | 1.61755 | 0.00000 | 1.61765 | ||
424 | 2010.01.04 10:35 | t/p | 214 | 0.10 | 1.61731 | 0.00000 | 1.61731 | 1.00 | 10208.00 |
425 | 2010.01.04 10:35 | t/p | 215 | 0.10 | 1.61735 | 0.00000 | 1.61735 | 1.00 | 10209.00 |
426 | 2010.01.04 10:35 | buy | 217 | 0.10 | 1.61797 | 0.00000 | 1.61807 | ||
427 | 2010.01.04 10:37 | buy | 218 | 0.10 | 1.61712 | 0.00000 | 1.61722 | ||
428 | 2010.01.04 10:40 | t/p | 211 | 0.10 | 1.61855 | 0.00000 | 1.61855 | 1.00 | 10210.00 |
429 | 2010.01.04 10:40 | t/p | 213 | 0.10 | 1.61794 | 0.00000 | 1.61794 | 1.00 | 10211.00 |
430 | 2010.01.04 10:40 | t/p | 216 | 0.10 | 1.61765 | 0.00000 | 1.61765 | 1.00 | 10212.00 |
431 | 2010.01.04 10:40 | t/p | 217 | 0.10 | 1.61807 | 0.00000 | 1.61807 | 1.00 | 10213.00 |
432 | 2010.01.04 10:40 | t/p | 218 | 0.10 | 1.61722 | 0.00000 | 1.61722 | 1.00 | 10214.00 |
433 | 2010.01.04 10:40 | buy | 219 | 0.10 | 1.61925 | 0.00000 | 1.61935 | ||
434 | 2010.01.04 10:42 | buy | 220 | 0.10 | 1.61882 | 0.00000 | 1.61892 | ||
435 | 2010.01.04 10:45 | t/p | 210 | 0.10 | 1.61915 | 0.00000 | 1.61915 | 1.00 | 10215.00 |
436 | 2010.01.04 10:45 | t/p | 212 | 0.10 | 1.61885 | 0.00000 | 1.61885 | 1.00 | 10216.00 |
437 | 2010.01.04 10:45 | t/p | 219 | 0.10 | 1.61935 | 0.00000 | 1.61935 | 1.00 | 10217.00 |
438 | 2010.01.04 10:45 | t/p | 220 | 0.10 | 1.61892 | 0.00000 | 1.61892 | 1.00 | 10218.00 |
439 | 2010.01.04 10:45 | buy | 221 | 0.10 | 1.62052 | 0.00000 | 1.62062 | ||
440 | 2010.01.04 10:47 | buy | 222 | 0.10 | 1.62010 | 0.00000 | 1.62020 | ||
441 | 2010.01.04 10:50 | t/p | 221 | 0.10 | 1.62062 | 0.00000 | 1.62062 | 1.00 | 10219.00 |
442 | 2010.01.04 10:50 | t/p | 222 | 0.10 | 1.62020 | 0.00000 | 1.62020 | 1.00 | 10220.00 |
443 | 2010.01.04 10:50 | buy | 223 | 0.10 | 1.62180 | 0.00000 | 1.62190 | ||
444 | 2010.01.04 10:52 | buy | 224 | 0.10 | 1.62095 | 0.00000 | 1.62105 | ||
445 | 2010.01.04 10:55 | buy | 225 | 0.10 | 1.62137 | 0.00000 | 1.62147 | ||
446 | 2010.01.04 10:57 | buy | 226 | 0.10 | 1.62010 | 0.00000 | 1.62020 | ||
447 | 2010.01.04 10:59 | t/p | 226 | 0.10 | 1.62020 | 0.00000 | 1.62020 | 1.00 | 10221.00 |
448 | 2010.01.04 10:59 | buy | 227 | 0.10 | 1.62092 | 0.00000 | 1.62102 | ||
449 | 2010.01.04 11:00 | buy | 228 | 0.10 | 1.62091 | 0.00000 | 1.62101 | ||
450 | 2010.01.04 11:02 | buy | 229 | 0.10 | 1.62039 | 0.00000 | 1.62049 | ||
451 | 2010.01.04 11:05 | buy | 230 | 0.10 | 1.62082 | 0.00000 | 1.62092 | ||
452 | 2010.01.04 11:07 | buy | 231 | 0.10 | 1.61997 | 0.00000 | 1.62007 | ||
453 | 2010.01.04 11:10 | t/p | 224 | 0.10 | 1.62105 | 0.00000 | 1.62105 | 1.00 | 10222.00 |
454 | 2010.01.04 11:10 | t/p | 225 | 0.10 | 1.62147 | 0.00000 | 1.62147 | 1.00 | 10223.00 |
455 | 2010.01.04 11:10 | t/p | 227 | 0.10 | 1.62102 | 0.00000 | 1.62102 | 1.00 | 10224.00 |
456 | 2010.01.04 11:10 | t/p | 228 | 0.10 | 1.62101 | 0.00000 | 1.62101 | 1.00 | 10225.00 |
457 | 2010.01.04 11:10 | t/p | 229 | 0.10 | 1.62049 | 0.00000 | 1.62049 | 1.00 | 10226.00 |
458 | 2010.01.04 11:10 | t/p | 230 | 0.10 | 1.62092 | 0.00000 | 1.62092 | 1.00 | 10227.00 |
459 | 2010.01.04 11:10 | t/p | 231 | 0.10 | 1.62007 | 0.00000 | 1.62007 | 1.00 | 10228.00 |
460 | 2010.01.04 11:10 | buy | 232 | 0.10 | 1.62209 | 0.00000 | 1.62219 | ||
461 | 2010.01.04 11:12 | buy | 233 | 0.10 | 1.62166 | 0.00000 | 1.62176 | ||
462 | 2010.01.04 11:15 | t/p | 223 | 0.10 | 1.62190 | 0.00000 | 1.62190 | 1.00 | 10229.00 |
463 | 2010.01.04 11:15 | t/p | 232 | 0.10 | 1.62219 | 0.00000 | 1.62219 | 1.00 | 10230.00 |
464 | 2010.01.04 11:15 | t/p | 233 | 0.10 | 1.62176 | 0.00000 | 1.62176 | 1.00 | 10231.00 |
465 | 2010.01.04 11:15 | buy | 234 | 0.10 | 1.62336 | 0.00000 | 1.62346 | ||
466 | 2010.01.04 11:17 | buy | 235 | 0.10 | 1.62294 | 0.00000 | 1.62304 | ||
467 | 2010.01.04 11:20 | t/p | 234 | 0.10 | 1.62346 | 0.00000 | 1.62346 | 1.00 | 10232.00 |
468 | 2010.01.04 11:20 | t/p | 235 | 0.10 | 1.62304 | 0.00000 | 1.62304 | 1.00 | 10233.00 |
469 | 2010.01.04 11:20 | buy | 236 | 0.10 | 1.62463 | 0.00000 | 1.62473 | ||
470 | 2010.01.04 11:22 | buy | 237 | 0.10 | 1.62378 | 0.00000 | 1.62388 | ||
471 | 2010.01.04 11:25 | buy | 238 | 0.10 | 1.62421 | 0.00000 | 1.62431 | ||
472 | 2010.01.04 11:27 | buy | 239 | 0.10 | 1.62294 | 0.00000 | 1.62304 | ||
473 | 2010.01.04 11:27 | buy | 240 | 0.10 | 1.62134 | 0.00000 | 1.62144 | ||
474 | 2010.01.04 11:30 | buy | 241 | 0.10 | 1.62127 | 0.00000 | 1.62137 | ||
475 | 2010.01.04 11:32 | buy | 242 | 0.10 | 1.62148 | 0.00000 | 1.62158 | ||
476 | 2010.01.04 11:35 | buy | 243 | 0.10 | 1.62105 | 0.00000 | 1.62115 | ||
477 | 2010.01.04 11:37 | t/p | 243 | 0.10 | 1.62115 | 0.00000 | 1.62115 | 1.00 | 10234.00 |
478 | 2010.01.04 11:37 | buy | 244 | 0.10 | 1.62190 | 0.00000 | 1.62200 | ||
479 | 2010.01.04 11:40 | buy | 245 | 0.10 | 1.62021 | 0.00000 | 1.62031 | ||
480 | 2010.01.04 11:42 | buy | 246 | 0.10 | 1.62063 | 0.00000 | 1.62073 | ||
481 | 2010.01.04 11:45 | buy | 247 | 0.10 | 1.61893 | 0.00000 | 1.61903 | ||
482 | 2010.01.04 11:47 | buy | 248 | 0.10 | 1.61936 | 0.00000 | 1.61946 | ||
483 | 2010.01.04 11:50 | buy | 249 | 0.10 | 1.61724 | 0.00000 | 1.61734 | ||
484 | 2010.01.04 11:52 | t/p | 249 | 0.10 | 1.61734 | 0.00000 | 1.61734 | 1.00 | 10235.00 |
485 | 2010.01.04 11:52 | buy | 250 | 0.10 | 1.61809 | 0.00000 | 1.61819 | ||
486 | 2010.01.04 11:55 | buy | 251 | 0.10 | 1.61766 | 0.00000 | 1.61776 | ||
487 | 2010.01.04 11:57 | t/p | 250 | 0.10 | 1.61819 | 0.00000 | 1.61819 | 1.00 | 10236.00 |
488 | 2010.01.04 11:57 | t/p | 251 | 0.10 | 1.61776 | 0.00000 | 1.61776 | 1.00 | 10237.00 |
489 | 2010.01.04 11:57 | buy | 252 | 0.10 | 1.61893 | 0.00000 | 1.61903 | ||
490 | 2010.01.04 11:59 | buy | 253 | 0.10 | 1.61798 | 0.00000 | 1.61808 | ||
491 | 2010.01.04 12:00 | buy | 254 | 0.10 | 1.61796 | 0.00000 | 1.61806 | ||
492 | 2010.01.04 12:03 | t/p | 247 | 0.10 | 1.61903 | 0.00000 | 1.61903 | 1.00 | 10238.00 |
493 | 2010.01.04 12:03 | t/p | 248 | 0.10 | 1.61946 | 0.00000 | 1.61946 | 1.00 | 10239.00 |
494 | 2010.01.04 12:03 | t/p | 252 | 0.10 | 1.61903 | 0.00000 | 1.61903 | 1.00 | 10240.00 |
495 | 2010.01.04 12:03 | t/p | 253 | 0.10 | 1.61808 | 0.00000 | 1.61808 | 1.00 | 10241.00 |
496 | 2010.01.04 12:03 | t/p | 254 | 0.10 | 1.61806 | 0.00000 | 1.61806 | 1.00 | 10242.00 |
497 | 2010.01.04 12:03 | buy | 255 | 0.10 | 1.62036 | 0.00000 | 1.62046 | ||
498 | 2010.01.04 12:06 | buy | 256 | 0.10 | 1.61988 | 0.00000 | 1.61998 | ||
499 | 2010.01.04 12:10 | t/p | 245 | 0.10 | 1.62031 | 0.00000 | 1.62031 | 1.00 | 10243.00 |
500 | 2010.01.04 12:10 | t/p | 246 | 0.10 | 1.62073 | 0.00000 | 1.62073 | 1.00 | 10244.00 |
501 | 2010.01.04 12:10 | t/p | 255 | 0.10 | 1.62046 | 0.00000 | 1.62046 | 1.00 | 10245.00 |
502 | 2010.01.04 12:10 | t/p | 256 | 0.10 | 1.61998 | 0.00000 | 1.61998 | 1.00 | 10246.00 |
503 | 2010.01.04 12:10 | buy | 257 | 0.10 | 1.62180 | 0.00000 | 1.62190 | ||
504 | 2010.01.04 12:13 | buy | 258 | 0.10 | 1.62132 | 0.00000 | 1.62142 | ||
505 | 2010.01.04 12:16 | t/p | 240 | 0.10 | 1.62144 | 0.00000 | 1.62144 | 1.00 | 10247.00 |
506 | 2010.01.04 12:16 | t/p | 241 | 0.10 | 1.62137 | 0.00000 | 1.62137 | 1.00 | 10248.00 |
507 | 2010.01.04 12:16 | t/p | 242 | 0.10 | 1.62158 | 0.00000 | 1.62158 | 1.00 | 10249.00 |
508 | 2010.01.04 12:16 | t/p | 244 | 0.10 | 1.62200 | 0.00000 | 1.62200 | 1.00 | 10250.00 |
509 | 2010.01.04 12:16 | t/p | 257 | 0.10 | 1.62190 | 0.00000 | 1.62190 | 1.00 | 10251.00 |
510 | 2010.01.04 12:16 | t/p | 258 | 0.10 | 1.62142 | 0.00000 | 1.62142 | 1.00 | 10252.00 |
511 | 2010.01.04 12:16 | buy | 259 | 0.10 | 1.62324 | 0.00000 | 1.62334 | ||
512 | 2010.01.04 12:20 | buy | 260 | 0.10 | 1.62228 | 0.00000 | 1.62238 | ||
513 | 2010.01.04 12:23 | buy | 261 | 0.10 | 1.62276 | 0.00000 | 1.62286 | ||
514 | 2010.01.04 12:26 | buy | 262 | 0.10 | 1.62132 | 0.00000 | 1.62142 | ||
515 | 2010.01.04 12:26 | buy | 263 | 0.10 | 1.62171 | 0.00000 | 1.62181 | ||
516 | 2010.01.04 12:30 | buy | 264 | 0.10 | 1.62170 | 0.00000 | 1.62180 | ||
517 | 2010.01.04 12:32 | buy | 265 | 0.10 | 1.62090 | 0.00000 | 1.62100 | ||
518 | 2010.01.04 12:35 | buy | 266 | 0.10 | 1.62112 | 0.00000 | 1.62122 | ||
519 | 2010.01.04 12:37 | buy | 267 | 0.10 | 1.62068 | 0.00000 | 1.62078 | ||
520 | 2010.01.04 12:40 | t/p | 265 | 0.10 | 1.62100 | 0.00000 | 1.62100 | 1.00 | 10253.00 |
521 | 2010.01.04 12:40 | t/p | 267 | 0.10 | 1.62078 | 0.00000 | 1.62078 | 1.00 | 10254.00 |
522 | 2010.01.04 12:40 | buy | 268 | 0.10 | 1.62177 | 0.00000 | 1.62187 | ||
523 | 2010.01.04 12:42 | buy | 269 | 0.10 | 1.62155 | 0.00000 | 1.62165 | ||
524 | 2010.01.04 12:45 | t/p | 262 | 0.10 | 1.62142 | 0.00000 | 1.62142 | 1.00 | 10255.00 |
525 | 2010.01.04 12:45 | t/p | 263 | 0.10 | 1.62181 | 0.00000 | 1.62181 | 1.00 | 10256.00 |
526 | 2010.01.04 12:45 | t/p | 264 | 0.10 | 1.62180 | 0.00000 | 1.62180 | 1.00 | 10257.00 |
527 | 2010.01.04 12:45 | t/p | 266 | 0.10 | 1.62122 | 0.00000 | 1.62122 | 1.00 | 10258.00 |
528 | 2010.01.04 12:45 | t/p | 268 | 0.10 | 1.62187 | 0.00000 | 1.62187 | 1.00 | 10259.00 |
529 | 2010.01.04 12:45 | t/p | 269 | 0.10 | 1.62165 | 0.00000 | 1.62165 | 1.00 | 10260.00 |
530 | 2010.01.04 12:45 | buy | 270 | 0.10 | 1.62243 | 0.00000 | 1.62253 | ||
531 | 2010.01.04 12:47 | buy | 271 | 0.10 | 1.62221 | 0.00000 | 1.62231 | ||
532 | 2010.01.04 12:50 | t/p | 260 | 0.10 | 1.62238 | 0.00000 | 1.62238 | 1.00 | 10261.00 |
533 | 2010.01.04 12:50 | t/p | 271 | 0.10 | 1.62231 | 0.00000 | 1.62231 | 1.00 | 10262.00 |
534 | 2010.01.04 12:50 | buy | 272 | 0.10 | 1.62308 | 0.00000 | 1.62318 | ||
535 | 2010.01.04 12:52 | buy | 273 | 0.10 | 1.62264 | 0.00000 | 1.62274 | ||
536 | 2010.01.04 12:55 | buy | 274 | 0.10 | 1.62286 | 0.00000 | 1.62296 | ||
537 | 2010.01.04 12:57 | buy | 275 | 0.10 | 1.62221 | 0.00000 | 1.62231 | ||
538 | 2010.01.04 12:59 | buy | 276 | 0.10 | 1.62254 | 0.00000 | 1.62264 | ||
539 | 2010.01.04 13:00 | buy | 277 | 0.10 | 1.62253 | 0.00000 | 1.62263 | ||
540 | 2010.01.04 13:02 | buy | 278 | 0.10 | 1.62223 | 0.00000 | 1.62233 | ||
541 | 2010.01.04 13:05 | buy | 279 | 0.10 | 1.62155 | 0.00000 | 1.62165 | ||
542 | 2010.01.04 13:07 | t/p | 275 | 0.10 | 1.62231 | 0.00000 | 1.62231 | 1.00 | 10263.00 |
543 | 2010.01.04 13:07 | t/p | 278 | 0.10 | 1.62233 | 0.00000 | 1.62233 | 1.00 | 10264.00 |
544 | 2010.01.04 13:07 | t/p | 279 | 0.10 | 1.62165 | 0.00000 | 1.62165 | 1.00 | 10265.00 |
545 | 2010.01.04 13:07 | buy | 280 | 0.10 | 1.62290 | 0.00000 | 1.62300 | ||
546 | 2010.01.04 13:10 | buy | 281 | 0.10 | 1.62021 | 0.00000 | 1.62031 | ||
547 | 2010.01.04 13:12 | t/p | 281 | 0.10 | 1.62031 | 0.00000 | 1.62031 | 1.00 | 10266.00 |
548 | 2010.01.04 13:12 | buy | 282 | 0.10 | 1.62088 | 0.00000 | 1.62098 | ||
549 | 2010.01.04 13:15 | buy | 283 | 0.10 | 1.61819 | 0.00000 | 1.61829 | ||
550 | 2010.01.04 13:17 | t/p | 283 | 0.10 | 1.61829 | 0.00000 | 1.61829 | 1.00 | 10267.00 |
551 | 2010.01.04 13:17 | buy | 284 | 0.10 | 1.61886 | 0.00000 | 1.61896 | ||
552 | 2010.01.04 15:00 | buy | 285 | 0.10 | 1.61676 | 0.00000 | 1.61686 | ||
553 | 2010.01.04 15:03 | t/p | 285 | 0.10 | 1.61686 | 0.00000 | 1.61686 | 1.00 | 10268.00 |
554 | 2010.01.04 15:03 | buy | 286 | 0.10 | 1.61824 | 0.00000 | 1.61834 | ||
555 | 2010.01.04 15:06 | buy | 287 | 0.10 | 1.61794 | 0.00000 | 1.61804 | ||
556 | 2010.01.04 15:10 | t/p | 286 | 0.10 | 1.61834 | 0.00000 | 1.61834 | 1.00 | 10269.00 |
557 | 2010.01.04 15:10 | t/p | 287 | 0.10 | 1.61804 | 0.00000 | 1.61804 | 1.00 | 10270.00 |
558 | 2010.01.04 15:10 | buy | 288 | 0.10 | 1.61912 | 0.00000 | 1.61922 | ||
559 | 2010.01.04 15:13 | buy | 289 | 0.10 | 1.61883 | 0.00000 | 1.61893 | ||
560 | 2010.01.04 15:16 | t/p | 284 | 0.10 | 1.61896 | 0.00000 | 1.61896 | 1.00 | 10271.00 |
561 | 2010.01.04 15:16 | t/p | 288 | 0.10 | 1.61922 | 0.00000 | 1.61922 | 1.00 | 10272.00 |
562 | 2010.01.04 15:16 | t/p | 289 | 0.10 | 1.61893 | 0.00000 | 1.61893 | 1.00 | 10273.00 |
563 | 2010.01.04 15:20 | buy | 290 | 0.10 | 1.61942 | 0.00000 | 1.61952 | ||
564 | 2010.01.04 15:23 | buy | 291 | 0.10 | 1.61971 | 0.00000 | 1.61981 | ||
565 | 2010.01.04 15:26 | buy | 292 | 0.10 | 1.61883 | 0.00000 | 1.61893 | ||
566 | 2010.01.04 15:26 | t/p | 292 | 0.10 | 1.61893 | 0.00000 | 1.61893 | 1.00 | 10274.00 |
567 | 2010.01.04 15:26 | buy | 293 | 0.10 | 1.61949 | 0.00000 | 1.61959 | ||
568 | 2010.01.04 15:30 | buy | 294 | 0.10 | 1.61935 | 0.00000 | 1.61945 | ||
569 | 2010.01.04 15:32 | buy | 295 | 0.10 | 1.61922 | 0.00000 | 1.61932 | ||
570 | 2010.01.04 15:35 | buy | 296 | 0.10 | 1.61889 | 0.00000 | 1.61899 | ||
571 | 2010.01.04 15:37 | t/p | 296 | 0.10 | 1.61899 | 0.00000 | 1.61899 | 1.00 | 10275.00 |
572 | 2010.01.04 15:37 | buy | 297 | 0.10 | 1.61956 | 0.00000 | 1.61966 | ||
573 | 2010.01.04 15:40 | buy | 298 | 0.10 | 1.61821 | 0.00000 | 1.61831 | ||
574 | 2010.01.04 15:42 | buy | 299 | 0.10 | 1.61855 | 0.00000 | 1.61865 | ||
575 | 2010.01.04 15:45 | buy | 300 | 0.10 | 1.61720 | 0.00000 | 1.61730 | ||
576 | 2010.01.04 15:47 | buy | 301 | 0.10 | 1.61754 | 0.00000 | 1.61764 | ||
577 | 2010.01.04 16:00 | buy | 302 | 0.10 | 1.61693 | 0.00000 | 1.61703 | ||
578 | 2010.01.04 16:02 | t/p | 298 | 0.10 | 1.61831 | 0.00000 | 1.61831 | 1.00 | 10276.00 |
579 | 2010.01.04 16:02 | t/p | 300 | 0.10 | 1.61730 | 0.00000 | 1.61730 | 1.00 | 10277.00 |
580 | 2010.01.04 16:02 | t/p | 301 | 0.10 | 1.61764 | 0.00000 | 1.61764 | 1.00 | 10278.00 |
581 | 2010.01.04 16:02 | t/p | 302 | 0.10 | 1.61703 | 0.00000 | 1.61703 | 1.00 | 10279.00 |
582 | 2010.01.04 16:02 | buy | 303 | 0.10 | 1.61899 | 0.00000 | 1.61909 | ||
583 | 2010.01.04 16:05 | buy | 304 | 0.10 | 1.61845 | 0.00000 | 1.61855 | ||
584 | 2010.01.04 16:07 | t/p | 299 | 0.10 | 1.61865 | 0.00000 | 1.61865 | 1.00 | 10280.00 |
585 | 2010.01.04 16:07 | t/p | 304 | 0.10 | 1.61855 | 0.00000 | 1.61855 | 1.00 | 10281.00 |
586 | 2010.01.04 16:10 | buy | 305 | 0.10 | 1.61736 | 0.00000 | 1.61746 | ||
587 | 2010.01.04 16:12 | buy | 306 | 0.10 | 1.61790 | 0.00000 | 1.61800 | ||
588 | 2010.01.04 17:00 | sell | 307 | 0.10 | 1.61191 | 0.00000 | 1.61181 | ||
589 | 2010.01.04 17:02 | sell | 308 | 0.10 | 1.61270 | 0.00000 | 1.61260 | ||
590 | 2010.01.04 17:05 | sell | 309 | 0.10 | 1.61227 | 0.00000 | 1.61217 | ||
591 | 2010.01.04 17:07 | sell | 310 | 0.10 | 1.61313 | 0.00000 | 1.61303 | ||
592 | 2010.01.04 17:10 | t/p | 308 | 0.10 | 1.61260 | 0.00000 | 1.61260 | 1.00 | 10282.00 |
593 | 2010.01.04 17:10 | t/p | 309 | 0.10 | 1.61217 | 0.00000 | 1.61217 | 1.00 | 10283.00 |
594 | 2010.01.04 17:10 | t/p | 310 | 0.10 | 1.61303 | 0.00000 | 1.61303 | 1.00 | 10284.00 |
595 | 2010.01.04 17:10 | sell | 311 | 0.10 | 1.61141 | 0.00000 | 1.61131 | ||
596 | 2010.01.04 17:12 | sell | 312 | 0.10 | 1.61184 | 0.00000 | 1.61174 | ||
597 | 2010.01.04 17:15 | t/p | 307 | 0.10 | 1.61181 | 0.00000 | 1.61181 | 1.00 | 10285.00 |
598 | 2010.01.04 17:15 | t/p | 311 | 0.10 | 1.61131 | 0.00000 | 1.61131 | 1.00 | 10286.00 |
599 | 2010.01.04 17:15 | t/p | 312 | 0.10 | 1.61174 | 0.00000 | 1.61174 | 1.00 | 10287.00 |
600 | 2010.01.04 17:15 | sell | 313 | 0.10 | 1.61012 | 0.00000 | 1.61002 | ||
601 | 2010.01.04 17:17 | sell | 314 | 0.10 | 1.61055 | 0.00000 | 1.61045 | ||
602 | 2010.01.04 17:20 | t/p | 200 | 0.10 | 1.60948 | 0.00000 | 1.60948 | 1.00 | 10288.00 |
603 | 2010.01.04 17:20 | t/p | 201 | 0.10 | 1.60899 | 0.00000 | 1.60899 | 1.00 | 10289.00 |
604 | 2010.01.04 17:20 | t/p | 313 | 0.10 | 1.61002 | 0.00000 | 1.61002 | 1.00 | 10290.00 |
605 | 2010.01.04 17:20 | t/p | 314 | 0.10 | 1.61045 | 0.00000 | 1.61045 | 1.00 | 10291.00 |
606 | 2010.01.04 17:20 | sell | 315 | 0.10 | 1.60840 | 0.00000 | 1.60830 | ||
607 | 2010.01.04 17:22 | sell | 316 | 0.10 | 1.60926 | 0.00000 | 1.60916 | ||
608 | 2010.01.04 17:25 | sell | 317 | 0.10 | 1.60883 | 0.00000 | 1.60873 | ||
609 | 2010.01.04 17:27 | sell | 318 | 0.10 | 1.61012 | 0.00000 | 1.61002 | ||
610 | 2010.01.04 17:27 | sell | 319 | 0.10 | 1.61010 | 0.00000 | 1.61000 | ||
611 | 2010.01.04 17:30 | sell | 320 | 0.10 | 1.61009 | 0.00000 | 1.60999 | ||
612 | 2010.01.04 17:32 | sell | 321 | 0.10 | 1.61021 | 0.00000 | 1.61011 | ||
613 | 2010.01.04 17:35 | sell | 322 | 0.10 | 1.61050 | 0.00000 | 1.61040 | ||
614 | 2010.01.04 17:37 | sell | 323 | 0.10 | 1.60992 | 0.00000 | 1.60982 | ||
615 | 2010.01.04 17:40 | sell | 324 | 0.10 | 1.61138 | 0.00000 | 1.61128 | ||
616 | 2010.01.04 17:42 | sell | 325 | 0.10 | 1.61109 | 0.00000 | 1.61099 | ||
617 | 2010.01.04 17:45 | sell | 326 | 0.10 | 1.61225 | 0.00000 | 1.61215 | ||
618 | 2010.01.04 17:47 | sell | 327 | 0.10 | 1.61196 | 0.00000 | 1.61186 | ||
619 | 2010.01.04 17:50 | sell | 328 | 0.10 | 1.61313 | 0.00000 | 1.61303 | ||
620 | 2010.01.04 17:52 | sell | 329 | 0.10 | 1.61255 | 0.00000 | 1.61245 | ||
621 | 2010.01.04 17:55 | sell | 330 | 0.10 | 1.61284 | 0.00000 | 1.61274 | ||
622 | 2010.01.04 17:57 | t/p | 328 | 0.10 | 1.61303 | 0.00000 | 1.61303 | 1.00 | 10292.00 |
623 | 2010.01.04 17:57 | t/p | 330 | 0.10 | 1.61274 | 0.00000 | 1.61274 | 1.00 | 10293.00 |
624 | 2010.01.04 17:57 | sell | 331 | 0.10 | 1.61196 | 0.00000 | 1.61186 | ||
625 | 2010.01.04 17:59 | t/p | 324 | 0.10 | 1.61128 | 0.00000 | 1.61128 | 1.00 | 10294.00 |
626 | 2010.01.04 17:59 | t/p | 326 | 0.10 | 1.61215 | 0.00000 | 1.61215 | 1.00 | 10295.00 |
627 | 2010.01.04 17:59 | t/p | 327 | 0.10 | 1.61186 | 0.00000 | 1.61186 | 1.00 | 10296.00 |
628 | 2010.01.04 17:59 | t/p | 329 | 0.10 | 1.61245 | 0.00000 | 1.61245 | 1.00 | 10297.00 |
629 | 2010.01.04 17:59 | t/p | 331 | 0.10 | 1.61186 | 0.00000 | 1.61186 | 1.00 | 10298.00 |
630 | 2010.01.04 17:59 | sell | 332 | 0.10 | 1.61058 | 0.00000 | 1.61048 | ||
631 | 2010.01.04 18:00 | sell | 333 | 0.10 | 1.61059 | 0.00000 | 1.61049 | ||
632 | 2010.01.04 18:02 | sell | 334 | 0.10 | 1.61062 | 0.00000 | 1.61052 | ||
633 | 2010.01.04 18:05 | sell | 335 | 0.10 | 1.61077 | 0.00000 | 1.61067 | ||
634 | 2010.01.04 18:07 | sell | 336 | 0.10 | 1.61047 | 0.00000 | 1.61037 | ||
635 | 2010.01.04 18:10 | sell | 337 | 0.10 | 1.61121 | 0.00000 | 1.61111 | ||
636 | 2010.01.04 18:12 | sell | 338 | 0.10 | 1.61106 | 0.00000 | 1.61096 | ||
637 | 2010.01.04 18:15 | sell | 339 | 0.10 | 1.61166 | 0.00000 | 1.61156 | ||
638 | 2010.01.04 18:17 | sell | 340 | 0.10 | 1.61151 | 0.00000 | 1.61141 | ||
639 | 2010.01.04 18:20 | sell | 341 | 0.10 | 1.61210 | 0.00000 | 1.61200 | ||
640 | 2010.01.04 18:22 | sell | 342 | 0.10 | 1.61180 | 0.00000 | 1.61170 | ||
641 | 2010.01.04 18:25 | sell | 343 | 0.10 | 1.61195 | 0.00000 | 1.61185 | ||
642 | 2010.01.04 18:27 | sell | 344 | 0.10 | 1.61151 | 0.00000 | 1.61141 | ||
643 | 2010.01.04 18:27 | sell | 345 | 0.10 | 1.61207 | 0.00000 | 1.61197 | ||
644 | 2010.01.04 18:30 | sell | 346 | 0.10 | 1.61208 | 0.00000 | 1.61198 | ||
645 | 2010.01.04 18:32 | sell | 347 | 0.10 | 1.61172 | 0.00000 | 1.61162 | ||
646 | 2010.01.04 18:35 | sell | 348 | 0.10 | 1.61180 | 0.00000 | 1.61170 | ||
647 | 2010.01.04 18:37 | sell | 349 | 0.10 | 1.61164 | 0.00000 | 1.61154 | ||
648 | 2010.01.04 18:40 | sell | 350 | 0.10 | 1.61204 | 0.00000 | 1.61194 | ||
649 | 2010.01.04 18:42 | sell | 351 | 0.10 | 1.61196 | 0.00000 | 1.61186 | ||
650 | 2010.01.04 18:45 | sell | 352 | 0.10 | 1.61228 | 0.00000 | 1.61218 | ||
651 | 2010.01.04 18:47 | sell | 353 | 0.10 | 1.61220 | 0.00000 | 1.61210 | ||
652 | 2010.01.04 18:50 | sell | 354 | 0.10 | 1.61252 | 0.00000 | 1.61242 | ||
653 | 2010.01.04 18:52 | sell | 355 | 0.10 | 1.61236 | 0.00000 | 1.61226 | ||
654 | 2010.01.04 18:55 | sell | 356 | 0.10 | 1.61244 | 0.00000 | 1.61234 | ||
655 | 2010.01.04 18:57 | sell | 357 | 0.10 | 1.61220 | 0.00000 | 1.61210 | ||
656 | 2010.01.04 18:59 | sell | 358 | 0.10 | 1.61250 | 0.00000 | 1.61240 | ||
657 | 2010.01.04 19:00 | sell | 359 | 0.10 | 1.61251 | 0.00000 | 1.61241 | ||
658 | 2010.01.04 19:02 | sell | 360 | 0.10 | 1.61280 | 0.00000 | 1.61270 | ||
659 | 2010.01.04 19:05 | sell | 361 | 0.10 | 1.61261 | 0.00000 | 1.61251 | ||
660 | 2010.01.04 19:07 | sell | 362 | 0.10 | 1.61299 | 0.00000 | 1.61289 | ||
661 | 2010.01.04 19:10 | t/p | 362 | 0.10 | 1.61289 | 0.00000 | 1.61289 | 1.00 | 10299.00 |
662 | 2010.01.04 19:10 | sell | 363 | 0.10 | 1.61224 | 0.00000 | 1.61214 | ||
663 | 2010.01.04 19:12 | sell | 364 | 0.10 | 1.61243 | 0.00000 | 1.61233 | ||
664 | 2010.01.04 19:15 | t/p | 354 | 0.10 | 1.61242 | 0.00000 | 1.61242 | 1.00 | 10300.00 |
665 | 2010.01.04 19:15 | t/p | 355 | 0.10 | 1.61226 | 0.00000 | 1.61226 | 1.00 | 10301.00 |
666 | 2010.01.04 19:15 | t/p | 356 | 0.10 | 1.61234 | 0.00000 | 1.61234 | 1.00 | 10302.00 |
667 | 2010.01.04 19:15 | t/p | 358 | 0.10 | 1.61240 | 0.00000 | 1.61240 | 1.00 | 10303.00 |
668 | 2010.01.04 19:15 | t/p | 359 | 0.10 | 1.61241 | 0.00000 | 1.61241 | 1.00 | 10304.00 |
669 | 2010.01.04 19:15 | t/p | 360 | 0.10 | 1.61270 | 0.00000 | 1.61270 | 1.00 | 10305.00 |
670 | 2010.01.04 19:15 | t/p | 361 | 0.10 | 1.61251 | 0.00000 | 1.61251 | 1.00 | 10306.00 |
671 | 2010.01.04 19:15 | t/p | 364 | 0.10 | 1.61233 | 0.00000 | 1.61233 | 1.00 | 10307.00 |
672 | 2010.01.04 19:15 | sell | 365 | 0.10 | 1.61167 | 0.00000 | 1.61157 | ||
673 | 2010.01.04 19:17 | sell | 366 | 0.10 | 1.61186 | 0.00000 | 1.61176 | ||
674 | 2010.01.04 19:20 | t/p | 339 | 0.10 | 1.61156 | 0.00000 | 1.61156 | 1.00 | 10308.00 |
675 | 2010.01.04 19:20 | t/p | 341 | 0.10 | 1.61200 | 0.00000 | 1.61200 | 1.00 | 10309.00 |
676 | 2010.01.04 19:20 | t/p | 342 | 0.10 | 1.61170 | 0.00000 | 1.61170 | 1.00 | 10310.00 |
677 | 2010.01.04 19:20 | t/p | 343 | 0.10 | 1.61185 | 0.00000 | 1.61185 | 1.00 | 10311.00 |
678 | 2010.01.04 19:20 | t/p | 345 | 0.10 | 1.61197 | 0.00000 | 1.61197 | 1.00 | 10312.00 |
679 | 2010.01.04 19:20 | t/p | 346 | 0.10 | 1.61198 | 0.00000 | 1.61198 | 1.00 | 10313.00 |
680 | 2010.01.04 19:20 | t/p | 347 | 0.10 | 1.61162 | 0.00000 | 1.61162 | 1.00 | 10314.00 |
681 | 2010.01.04 19:20 | t/p | 348 | 0.10 | 1.61170 | 0.00000 | 1.61170 | 1.00 | 10315.00 |
682 | 2010.01.04 19:20 | t/p | 349 | 0.10 | 1.61154 | 0.00000 | 1.61154 | 1.00 | 10316.00 |
683 | 2010.01.04 19:20 | t/p | 350 | 0.10 | 1.61194 | 0.00000 | 1.61194 | 1.00 | 10317.00 |
684 | 2010.01.04 19:20 | t/p | 351 | 0.10 | 1.61186 | 0.00000 | 1.61186 | 1.00 | 10318.00 |
685 | 2010.01.04 19:20 | t/p | 352 | 0.10 | 1.61218 | 0.00000 | 1.61218 | 1.00 | 10319.00 |
686 | 2010.01.04 19:20 | t/p | 353 | 0.10 | 1.61210 | 0.00000 | 1.61210 | 1.00 | 10320.00 |
687 | 2010.01.04 19:20 | t/p | 357 | 0.10 | 1.61210 | 0.00000 | 1.61210 | 1.00 | 10321.00 |
688 | 2010.01.04 19:20 | t/p | 363 | 0.10 | 1.61214 | 0.00000 | 1.61214 | 1.00 | 10322.00 |
689 | 2010.01.04 19:20 | t/p | 365 | 0.10 | 1.61157 | 0.00000 | 1.61157 | 1.00 | 10323.00 |
690 | 2010.01.04 19:20 | t/p | 366 | 0.10 | 1.61176 | 0.00000 | 1.61176 | 1.00 | 10324.00 |
691 | 2010.01.04 19:20 | sell | 367 | 0.10 | 1.61092 | 0.00000 | 1.61082 | ||
692 | 2010.01.04 19:22 | sell | 368 | 0.10 | 1.61130 | 0.00000 | 1.61120 | ||
693 | 2010.01.04 19:25 | sell | 369 | 0.10 | 1.61111 | 0.00000 | 1.61101 | ||
694 | 2010.01.04 19:27 | sell | 370 | 0.10 | 1.61167 | 0.00000 | 1.61157 | ||
695 | 2010.01.04 19:30 | sell | 371 | 0.10 | 1.61118 | 0.00000 | 1.61108 | ||
696 | 2010.01.04 19:32 | sell | 372 | 0.10 | 1.61114 | 0.00000 | 1.61104 | ||
697 | 2010.01.04 19:35 | t/p | 370 | 0.10 | 1.61157 | 0.00000 | 1.61157 | 1.00 | 10325.00 |
698 | 2010.01.04 19:35 | sell | 373 | 0.10 | 1.61099 | 0.00000 | 1.61089 | ||
699 | 2010.01.04 19:37 | sell | 374 | 0.10 | 1.61128 | 0.00000 | 1.61118 | ||
700 | 2010.01.04 19:40 | t/p | 340 | 0.10 | 1.61141 | 0.00000 | 1.61141 | 1.00 | 10326.00 |
701 | 2010.01.04 19:40 | t/p | 344 | 0.10 | 1.61141 | 0.00000 | 1.61141 | 1.00 | 10327.00 |
702 | 2010.01.04 19:40 | sell | 375 | 0.10 | 1.61070 | 0.00000 | 1.61060 | ||
703 | 2010.01.04 19:42 | sell | 376 | 0.10 | 1.61085 | 0.00000 | 1.61075 | ||
704 | 2010.01.04 19:45 | t/p | 325 | 0.10 | 1.61099 | 0.00000 | 1.61099 | 1.00 | 10328.00 |
705 | 2010.01.04 19:45 | t/p | 337 | 0.10 | 1.61111 | 0.00000 | 1.61111 | 1.00 | 10329.00 |
706 | 2010.01.04 19:45 | t/p | 338 | 0.10 | 1.61096 | 0.00000 | 1.61096 | 1.00 | 10330.00 |
707 | 2010.01.04 19:45 | t/p | 368 | 0.10 | 1.61120 | 0.00000 | 1.61120 | 1.00 | 10331.00 |
708 | 2010.01.04 19:45 | t/p | 369 | 0.10 | 1.61101 | 0.00000 | 1.61101 | 1.00 | 10332.00 |
709 | 2010.01.04 19:45 | t/p | 371 | 0.10 | 1.61108 | 0.00000 | 1.61108 | 1.00 | 10333.00 |
710 | 2010.01.04 19:45 | t/p | 372 | 0.10 | 1.61104 | 0.00000 | 1.61104 | 1.00 | 10334.00 |
711 | 2010.01.04 19:45 | t/p | 373 | 0.10 | 1.61089 | 0.00000 | 1.61089 | 1.00 | 10335.00 |
712 | 2010.01.04 19:45 | t/p | 374 | 0.10 | 1.61118 | 0.00000 | 1.61118 | 1.00 | 10336.00 |
713 | 2010.01.04 19:45 | sell | 377 | 0.10 | 1.61027 | 0.00000 | 1.61017 | ||
714 | 2010.01.04 19:47 | sell | 378 | 0.10 | 1.61041 | 0.00000 | 1.61031 | ||
715 | 2010.01.04 19:50 | t/p | 322 | 0.10 | 1.61040 | 0.00000 | 1.61040 | 1.00 | 10337.00 |
716 | 2010.01.04 19:50 | t/p | 332 | 0.10 | 1.61048 | 0.00000 | 1.61048 | 1.00 | 10338.00 |
717 | 2010.01.04 19:50 | t/p | 333 | 0.10 | 1.61049 | 0.00000 | 1.61049 | 1.00 | 10339.00 |
718 | 2010.01.04 19:50 | t/p | 334 | 0.10 | 1.61052 | 0.00000 | 1.61052 | 1.00 | 10340.00 |
719 | 2010.01.04 19:50 | t/p | 335 | 0.10 | 1.61067 | 0.00000 | 1.61067 | 1.00 | 10341.00 |
720 | 2010.01.04 19:50 | t/p | 336 | 0.10 | 1.61037 | 0.00000 | 1.61037 | 1.00 | 10342.00 |
721 | 2010.01.04 19:50 | t/p | 367 | 0.10 | 1.61082 | 0.00000 | 1.61082 | 1.00 | 10343.00 |
722 | 2010.01.04 19:50 | t/p | 375 | 0.10 | 1.61060 | 0.00000 | 1.61060 | 1.00 | 10344.00 |
723 | 2010.01.04 19:50 | t/p | 376 | 0.10 | 1.61075 | 0.00000 | 1.61075 | 1.00 | 10345.00 |
724 | 2010.01.04 19:50 | t/p | 378 | 0.10 | 1.61031 | 0.00000 | 1.61031 | 1.00 | 10346.00 |
725 | 2010.01.04 19:50 | sell | 379 | 0.10 | 1.60969 | 0.00000 | 1.60959 | ||
726 | 2010.01.04 19:52 | sell | 380 | 0.10 | 1.60998 | 0.00000 | 1.60988 | ||
727 | 2010.01.04 19:55 | sell | 381 | 0.10 | 1.60983 | 0.00000 | 1.60973 | ||
728 | 2010.01.04 19:57 | sell | 382 | 0.10 | 1.61027 | 0.00000 | 1.61017 | ||
729 | 2010.01.04 19:59 | sell | 383 | 0.10 | 1.60977 | 0.00000 | 1.60967 | ||
730 | 2010.01.04 20:00 | sell | 384 | 0.10 | 1.60976 | 0.00000 | 1.60966 | ||
731 | 2010.01.04 20:02 | sell | 385 | 0.10 | 1.60967 | 0.00000 | 1.60957 | ||
732 | 2010.01.04 20:05 | sell | 386 | 0.10 | 1.60991 | 0.00000 | 1.60981 | ||
733 | 2010.01.04 20:07 | t/p | 318 | 0.10 | 1.61002 | 0.00000 | 1.61002 | 1.00 | 10347.00 |
734 | 2010.01.04 20:07 | t/p | 319 | 0.10 | 1.61000 | 0.00000 | 1.61000 | 1.00 | 10348.00 |
735 | 2010.01.04 20:07 | t/p | 320 | 0.10 | 1.60999 | 0.00000 | 1.60999 | 1.00 | 10349.00 |
736 | 2010.01.04 20:07 | t/p | 321 | 0.10 | 1.61011 | 0.00000 | 1.61011 | 1.00 | 10350.00 |
737 | 2010.01.04 20:07 | t/p | 377 | 0.10 | 1.61017 | 0.00000 | 1.61017 | 1.00 | 10351.00 |
738 | 2010.01.04 20:07 | t/p | 382 | 0.10 | 1.61017 | 0.00000 | 1.61017 | 1.00 | 10352.00 |
739 | 2010.01.04 20:07 | sell | 387 | 0.10 | 1.60943 | 0.00000 | 1.60933 | ||
740 | 2010.01.04 20:10 | sell | 388 | 0.10 | 1.61063 | 0.00000 | 1.61053 | ||
741 | 2010.01.04 20:12 | sell | 389 | 0.10 | 1.61039 | 0.00000 | 1.61029 | ||
742 | 2010.01.04 20:15 | sell | 390 | 0.10 | 1.61135 | 0.00000 | 1.61125 | ||
743 | 2010.01.04 20:17 | sell | 391 | 0.10 | 1.61111 | 0.00000 | 1.61101 | ||
744 | 2010.01.04 20:20 | sell | 392 | 0.10 | 1.61207 | 0.00000 | 1.61197 | ||
745 | 2010.01.04 20:22 | sell | 393 | 0.10 | 1.61159 | 0.00000 | 1.61149 | ||
746 | 2010.01.04 20:25 | sell | 394 | 0.10 | 1.61183 | 0.00000 | 1.61173 | ||
747 | 2010.01.04 20:27 | t/p | 392 | 0.10 | 1.61197 | 0.00000 | 1.61197 | 1.00 | 10353.00 |
748 | 2010.01.04 20:27 | t/p | 394 | 0.10 | 1.61173 | 0.00000 | 1.61173 | 1.00 | 10354.00 |
749 | 2010.01.04 20:27 | sell | 395 | 0.10 | 1.61111 | 0.00000 | 1.61101 | ||
750 | 2010.01.04 20:27 | sell | 396 | 0.10 | 1.61097 | 0.00000 | 1.61087 | ||
751 | 2010.01.04 20:30 | sell | 397 | 0.10 | 1.61099 | 0.00000 | 1.61089 | ||
752 | 2010.01.04 20:32 | t/p | 393 | 0.10 | 1.61149 | 0.00000 | 1.61149 | 1.00 | 10355.00 |
753 | 2010.01.04 20:32 | sell | 398 | 0.10 | 1.61090 | 0.00000 | 1.61080 | ||
754 | 2010.01.04 20:35 | sell | 399 | 0.10 | 1.61072 | 0.00000 | 1.61062 | ||
755 | 2010.01.04 20:37 | sell | 400 | 0.10 | 1.61107 | 0.00000 | 1.61097 | ||
756 | 2010.01.04 20:40 | t/p | 390 | 0.10 | 1.61125 | 0.00000 | 1.61125 | 1.00 | 10356.00 |
757 | 2010.01.04 20:40 | t/p | 391 | 0.10 | 1.61101 | 0.00000 | 1.61101 | 1.00 | 10357.00 |
758 | 2010.01.04 20:40 | t/p | 395 | 0.10 | 1.61101 | 0.00000 | 1.61101 | 1.00 | 10358.00 |
759 | 2010.01.04 20:40 | t/p | 400 | 0.10 | 1.61097 | 0.00000 | 1.61097 | 1.00 | 10359.00 |
760 | 2010.01.04 20:40 | sell | 401 | 0.10 | 1.61037 | 0.00000 | 1.61027 | ||
761 | 2010.01.04 20:42 | sell | 402 | 0.10 | 1.61055 | 0.00000 | 1.61045 | ||
762 | 2010.01.04 20:45 | t/p | 388 | 0.10 | 1.61053 | 0.00000 | 1.61053 | 1.00 | 10360.00 |
763 | 2010.01.04 20:45 | t/p | 396 | 0.10 | 1.61087 | 0.00000 | 1.61087 | 1.00 | 10361.00 |
764 | 2010.01.04 20:45 | t/p | 397 | 0.10 | 1.61089 | 0.00000 | 1.61089 | 1.00 | 10362.00 |
765 | 2010.01.04 20:45 | t/p | 398 | 0.10 | 1.61080 | 0.00000 | 1.61080 | 1.00 | 10363.00 |
766 | 2010.01.04 20:45 | t/p | 399 | 0.10 | 1.61062 | 0.00000 | 1.61062 | 1.00 | 10364.00 |
767 | 2010.01.04 20:45 | t/p | 402 | 0.10 | 1.61045 | 0.00000 | 1.61045 | 1.00 | 10365.00 |
768 | 2010.01.04 20:45 | sell | 403 | 0.10 | 1.60985 | 0.00000 | 1.60975 | ||
769 | 2010.01.04 20:47 | sell | 404 | 0.10 | 1.61002 | 0.00000 | 1.60992 | ||
770 | 2010.01.04 20:50 | t/p | 323 | 0.10 | 1.60982 | 0.00000 | 1.60982 | 1.00 | 10366.00 |
771 | 2010.01.04 20:50 | t/p | 380 | 0.10 | 1.60988 | 0.00000 | 1.60988 | 1.00 | 10367.00 |
772 | 2010.01.04 20:50 | t/p | 381 | 0.10 | 1.60973 | 0.00000 | 1.60973 | 1.00 | 10368.00 |
773 | 2010.01.04 20:50 | t/p | 386 | 0.10 | 1.60981 | 0.00000 | 1.60981 | 1.00 | 10369.00 |
774 | 2010.01.04 20:50 | t/p | 389 | 0.10 | 1.61029 | 0.00000 | 1.61029 | 1.00 | 10370.00 |
775 | 2010.01.04 20:50 | t/p | 401 | 0.10 | 1.61027 | 0.00000 | 1.61027 | 1.00 | 10371.00 |
776 | 2010.01.04 20:50 | t/p | 403 | 0.10 | 1.60975 | 0.00000 | 1.60975 | 1.00 | 10372.00 |
777 | 2010.01.04 20:50 | t/p | 404 | 0.10 | 1.60992 | 0.00000 | 1.60992 | 1.00 | 10373.00 |
778 | 2010.01.04 20:50 | sell | 405 | 0.10 | 1.60915 | 0.00000 | 1.60905 | ||
779 | 2010.01.04 20:52 | sell | 406 | 0.10 | 1.60950 | 0.00000 | 1.60940 | ||
780 | 2010.01.04 20:55 | sell | 407 | 0.10 | 1.60932 | 0.00000 | 1.60922 | ||
781 | 2010.01.04 20:57 | sell | 408 | 0.10 | 1.60985 | 0.00000 | 1.60975 | ||
782 | 2010.01.04 20:59 | sell | 409 | 0.10 | 1.60928 | 0.00000 | 1.60918 | ||
783 | 2010.01.04 21:00 | sell | 410 | 0.10 | 1.60927 | 0.00000 | 1.60917 | ||
784 | 2010.01.04 21:03 | t/p | 408 | 0.10 | 1.60975 | 0.00000 | 1.60975 | 1.00 | 10374.00 |
785 | 2010.01.04 21:03 | sell | 411 | 0.10 | 1.60915 | 0.00000 | 1.60905 | ||
786 | 2010.01.04 21:06 | sell | 412 | 0.10 | 1.60922 | 0.00000 | 1.60912 | ||
787 | 2010.01.04 21:10 | t/p | 383 | 0.10 | 1.60967 | 0.00000 | 1.60967 | 1.00 | 10375.00 |
788 | 2010.01.04 21:10 | t/p | 384 | 0.10 | 1.60966 | 0.00000 | 1.60966 | 1.00 | 10376.00 |
789 | 2010.01.04 21:10 | sell | 413 | 0.10 | 1.60908 | 0.00000 | 1.60898 | ||
790 | 2010.01.04 21:13 | sell | 414 | 0.10 | 1.60944 | 0.00000 | 1.60934 | ||
791 | 2010.01.04 21:16 | sell | 415 | 0.10 | 1.60937 | 0.00000 | 1.60927 | ||
792 | 2010.01.04 21:20 | sell | 416 | 0.10 | 1.60965 | 0.00000 | 1.60955 | ||
793 | 2010.01.04 21:23 | sell | 417 | 0.10 | 1.60958 | 0.00000 | 1.60948 | ||
794 | 2010.01.04 21:26 | sell | 418 | 0.10 | 1.60987 | 0.00000 | 1.60977 | ||
795 | 2010.01.04 21:30 | sell | 419 | 0.10 | 1.60988 | 0.00000 | 1.60978 | ||
796 | 2010.01.04 21:32 | sell | 420 | 0.10 | 1.60944 | 0.00000 | 1.60934 | ||
797 | 2010.01.04 21:35 | sell | 421 | 0.10 | 1.60955 | 0.00000 | 1.60945 | ||
798 | 2010.01.04 21:37 | sell | 422 | 0.10 | 1.60934 | 0.00000 | 1.60924 | ||
799 | 2010.01.04 21:40 | sell | 423 | 0.10 | 1.60986 | 0.00000 | 1.60976 | ||
800 | 2010.01.04 21:42 | sell | 424 | 0.10 | 1.60975 | 0.00000 | 1.60965 | ||
801 | 2010.01.04 21:45 | sell | 425 | 0.10 | 1.61017 | 0.00000 | 1.61007 | ||
802 | 2010.01.04 21:47 | sell | 426 | 0.10 | 1.61007 | 0.00000 | 1.60997 | ||
803 | 2010.01.04 21:50 | sell | 427 | 0.10 | 1.61048 | 0.00000 | 1.61038 | ||
804 | 2010.01.04 21:52 | sell | 428 | 0.10 | 1.61027 | 0.00000 | 1.61017 | ||
805 | 2010.01.04 21:55 | sell | 429 | 0.10 | 1.61038 | 0.00000 | 1.61028 | ||
806 | 2010.01.04 21:57 | sell | 430 | 0.10 | 1.61007 | 0.00000 | 1.60997 | ||
807 | 2010.01.04 21:59 | sell | 431 | 0.10 | 1.61002 | 0.00000 | 1.60992 | ||
808 | 2010.01.04 22:00 | sell | 432 | 0.10 | 1.61004 | 0.00000 | 1.60994 | ||
809 | 2010.01.04 22:02 | sell | 433 | 0.10 | 1.60998 | 0.00000 | 1.60988 | ||
810 | 2010.01.04 22:05 | sell | 434 | 0.10 | 1.60986 | 0.00000 | 1.60976 | ||
811 | 2010.01.04 22:07 | sell | 435 | 0.10 | 1.61010 | 0.00000 | 1.61000 | ||
812 | 2010.01.04 22:10 | t/p | 427 | 0.10 | 1.61038 | 0.00000 | 1.61038 | 1.00 | 10377.00 |
813 | 2010.01.04 22:10 | t/p | 429 | 0.10 | 1.61028 | 0.00000 | 1.61028 | 1.00 | 10378.00 |
814 | 2010.01.04 22:10 | sell | 436 | 0.10 | 1.60962 | 0.00000 | 1.60952 | ||
815 | 2010.01.04 22:12 | sell | 437 | 0.10 | 1.60974 | 0.00000 | 1.60964 | ||
816 | 2010.01.04 22:15 | t/p | 425 | 0.10 | 1.61007 | 0.00000 | 1.61007 | 1.00 | 10379.00 |
817 | 2010.01.04 22:15 | t/p | 426 | 0.10 | 1.60997 | 0.00000 | 1.60997 | 1.00 | 10380.00 |
818 | 2010.01.04 22:15 | t/p | 428 | 0.10 | 1.61017 | 0.00000 | 1.61017 | 1.00 | 10381.00 |
819 | 2010.01.04 22:15 | t/p | 430 | 0.10 | 1.60997 | 0.00000 | 1.60997 | 1.00 | 10382.00 |
820 | 2010.01.04 22:15 | t/p | 431 | 0.10 | 1.60992 | 0.00000 | 1.60992 | 1.00 | 10383.00 |
821 | 2010.01.04 22:15 | t/p | 432 | 0.10 | 1.60994 | 0.00000 | 1.60994 | 1.00 | 10384.00 |
822 | 2010.01.04 22:15 | t/p | 433 | 0.10 | 1.60988 | 0.00000 | 1.60988 | 1.00 | 10385.00 |
823 | 2010.01.04 22:15 | t/p | 435 | 0.10 | 1.61000 | 0.00000 | 1.61000 | 1.00 | 10386.00 |
824 | 2010.01.04 22:15 | sell | 438 | 0.10 | 1.60925 | 0.00000 | 1.60915 | ||
825 | 2010.01.04 22:17 | sell | 439 | 0.10 | 1.60937 | 0.00000 | 1.60927 | ||
826 | 2010.01.04 22:20 | t/p | 379 | 0.10 | 1.60959 | 0.00000 | 1.60959 | 1.00 | 10387.00 |
827 | 2010.01.04 22:20 | t/p | 385 | 0.10 | 1.60957 | 0.00000 | 1.60957 | 1.00 | 10388.00 |
828 | 2010.01.04 22:20 | t/p | 387 | 0.10 | 1.60933 | 0.00000 | 1.60933 | 1.00 | 10389.00 |
829 | 2010.01.04 22:20 | t/p | 406 | 0.10 | 1.60940 | 0.00000 | 1.60940 | 1.00 | 10390.00 |
830 | 2010.01.04 22:20 | t/p | 414 | 0.10 | 1.60934 | 0.00000 | 1.60934 | 1.00 | 10391.00 |
831 | 2010.01.04 22:20 | t/p | 416 | 0.10 | 1.60955 | 0.00000 | 1.60955 | 1.00 | 10392.00 |
832 | 2010.01.04 22:20 | t/p | 417 | 0.10 | 1.60948 | 0.00000 | 1.60948 | 1.00 | 10393.00 |
833 | 2010.01.04 22:20 | t/p | 418 | 0.10 | 1.60977 | 0.00000 | 1.60977 | 1.00 | 10394.00 |
834 | 2010.01.04 22:20 | t/p | 419 | 0.10 | 1.60978 | 0.00000 | 1.60978 | 1.00 | 10395.00 |
835 | 2010.01.04 22:20 | t/p | 420 | 0.10 | 1.60934 | 0.00000 | 1.60934 | 1.00 | 10396.00 |
836 | 2010.01.04 22:20 | t/p | 421 | 0.10 | 1.60945 | 0.00000 | 1.60945 | 1.00 | 10397.00 |
837 | 2010.01.04 22:20 | t/p | 423 | 0.10 | 1.60976 | 0.00000 | 1.60976 | 1.00 | 10398.00 |
838 | 2010.01.04 22:20 | t/p | 424 | 0.10 | 1.60965 | 0.00000 | 1.60965 | 1.00 | 10399.00 |
839 | 2010.01.04 22:20 | t/p | 434 | 0.10 | 1.60976 | 0.00000 | 1.60976 | 1.00 | 10400.00 |
840 | 2010.01.04 22:20 | t/p | 436 | 0.10 | 1.60952 | 0.00000 | 1.60952 | 1.00 | 10401.00 |
841 | 2010.01.04 22:20 | t/p | 437 | 0.10 | 1.60964 | 0.00000 | 1.60964 | 1.00 | 10402.00 |
842 | 2010.01.04 22:20 | sell | 440 | 0.10 | 1.60877 | 0.00000 | 1.60867 | ||
843 | 2010.01.04 22:22 | sell | 441 | 0.10 | 1.60901 | 0.00000 | 1.60891 | ||
844 | 2010.01.04 22:25 | sell | 442 | 0.10 | 1.60889 | 0.00000 | 1.60879 | ||
845 | 2010.01.04 22:27 | sell | 443 | 0.10 | 1.60925 | 0.00000 | 1.60915 | ||
846 | 2010.01.04 22:27 | sell | 444 | 0.10 | 1.60878 | 0.00000 | 1.60868 | ||
847 | 2010.01.04 22:30 | sell | 445 | 0.10 | 1.60877 | 0.00000 | 1.60867 | ||
848 | 2010.01.04 22:33 | sell | 446 | 0.10 | 1.60894 | 0.00000 | 1.60884 | ||
849 | 2010.01.04 22:36 | sell | 447 | 0.10 | 1.60886 | 0.00000 | 1.60876 | ||
850 | 2010.01.04 22:40 | sell | 448 | 0.10 | 1.60902 | 0.00000 | 1.60892 | ||
851 | 2010.01.04 22:43 | t/p | 415 | 0.10 | 1.60927 | 0.00000 | 1.60927 | 1.00 | 10403.00 |
852 | 2010.01.04 22:43 | t/p | 439 | 0.10 | 1.60927 | 0.00000 | 1.60927 | 1.00 | 10404.00 |
853 | 2010.01.04 22:43 | sell | 449 | 0.10 | 1.60871 | 0.00000 | 1.60861 | ||
854 | 2010.01.04 22:46 | sell | 450 | 0.10 | 1.60879 | 0.00000 | 1.60869 | ||
855 | 2010.01.04 22:50 | t/p | 316 | 0.10 | 1.60916 | 0.00000 | 1.60916 | 1.00 | 10405.00 |
856 | 2010.01.04 22:50 | t/p | 405 | 0.10 | 1.60905 | 0.00000 | 1.60905 | 1.00 | 10406.00 |
857 | 2010.01.04 22:50 | t/p | 407 | 0.10 | 1.60922 | 0.00000 | 1.60922 | 1.00 | 10407.00 |
858 | 2010.01.04 22:50 | t/p | 409 | 0.10 | 1.60918 | 0.00000 | 1.60918 | 1.00 | 10408.00 |
859 | 2010.01.04 22:50 | t/p | 410 | 0.10 | 1.60917 | 0.00000 | 1.60917 | 1.00 | 10409.00 |
860 | 2010.01.04 22:50 | t/p | 411 | 0.10 | 1.60905 | 0.00000 | 1.60905 | 1.00 | 10410.00 |
861 | 2010.01.04 22:50 | t/p | 412 | 0.10 | 1.60912 | 0.00000 | 1.60912 | 1.00 | 10411.00 |
862 | 2010.01.04 22:50 | t/p | 422 | 0.10 | 1.60924 | 0.00000 | 1.60924 | 1.00 | 10412.00 |
863 | 2010.01.04 22:50 | t/p | 438 | 0.10 | 1.60915 | 0.00000 | 1.60915 | 1.00 | 10413.00 |
864 | 2010.01.04 22:50 | t/p | 443 | 0.10 | 1.60915 | 0.00000 | 1.60915 | 1.00 | 10414.00 |
865 | 2010.01.04 22:50 | sell | 451 | 0.10 | 1.60847 | 0.00000 | 1.60837 | ||
866 | 2010.01.04 22:53 | sell | 452 | 0.10 | 1.60855 | 0.00000 | 1.60845 | ||
867 | 2010.01.04 22:59 | t/p | 317 | 0.10 | 1.60873 | 0.00000 | 1.60873 | 1.00 | 10415.00 |
868 | 2010.01.04 22:59 | t/p | 413 | 0.10 | 1.60898 | 0.00000 | 1.60898 | 1.00 | 10416.00 |
869 | 2010.01.04 22:59 | t/p | 441 | 0.10 | 1.60891 | 0.00000 | 1.60891 | 1.00 | 10417.00 |
870 | 2010.01.04 22:59 | t/p | 442 | 0.10 | 1.60879 | 0.00000 | 1.60879 | 1.00 | 10418.00 |
871 | 2010.01.04 22:59 | t/p | 446 | 0.10 | 1.60884 | 0.00000 | 1.60884 | 1.00 | 10419.00 |
872 | 2010.01.04 22:59 | t/p | 447 | 0.10 | 1.60876 | 0.00000 | 1.60876 | 1.00 | 10420.00 |
873 | 2010.01.04 22:59 | t/p | 448 | 0.10 | 1.60892 | 0.00000 | 1.60892 | 1.00 | 10421.00 |
874 | 2010.01.04 22:59 | sell | 453 | 0.10 | 1.60816 | 0.00000 | 1.60806 | ||
875 | 2010.01.04 23:00 | sell | 454 | 0.10 | 1.60815 | 0.00000 | 1.60805 | ||
876 | 2010.01.04 23:02 | sell | 455 | 0.10 | 1.60827 | 0.00000 | 1.60817 | ||
877 | 2010.01.04 23:05 | sell | 456 | 0.10 | 1.60841 | 0.00000 | 1.60831 | ||
878 | 2010.01.04 23:07 | sell | 457 | 0.10 | 1.60814 | 0.00000 | 1.60804 | ||
879 | 2010.01.04 23:10 | sell | 458 | 0.10 | 1.60881 | 0.00000 | 1.60871 | ||
880 | 2010.01.04 23:12 | sell | 459 | 0.10 | 1.60867 | 0.00000 | 1.60857 | ||
881 | 2010.01.04 23:15 | sell | 460 | 0.10 | 1.60921 | 0.00000 | 1.60911 | ||
882 | 2010.01.04 23:17 | sell | 461 | 0.10 | 1.60908 | 0.00000 | 1.60898 | ||
883 | 2010.01.04 23:20 | sell | 462 | 0.10 | 1.60961 | 0.00000 | 1.60951 | ||
884 | 2010.01.04 23:22 | sell | 463 | 0.10 | 1.60934 | 0.00000 | 1.60924 | ||
885 | 2010.01.04 23:25 | sell | 464 | 0.10 | 1.60948 | 0.00000 | 1.60938 | ||
886 | 2010.01.04 23:27 | sell | 465 | 0.10 | 1.60908 | 0.00000 | 1.60898 | ||
887 | 2010.01.04 23:27 | sell | 466 | 0.10 | 1.60950 | 0.00000 | 1.60940 | ||
888 | 2010.01.04 23:30 | sell | 467 | 0.10 | 1.60955 | 0.00000 | 1.60945 | ||
889 | 2010.01.04 23:32 | sell | 468 | 0.10 | 1.60960 | 0.00000 | 1.60950 | ||
890 | 2010.01.04 23:35 | sell | 469 | 0.10 | 1.60949 | 0.00000 | 1.60939 | ||
891 | 2010.01.04 23:37 | sell | 470 | 0.10 | 1.60970 | 0.00000 | 1.60960 | ||
892 | 2010.01.04 23:40 | sell | 471 | 0.10 | 1.60928 | 0.00000 | 1.60918 | ||
893 | 2010.01.04 23:42 | sell | 472 | 0.10 | 1.60939 | 0.00000 | 1.60929 | ||
894 | 2010.01.04 23:45 | t/p | 470 | 0.10 | 1.60960 | 0.00000 | 1.60960 | 1.00 | 10422.00 |
895 | 2010.01.04 23:45 | sell | 473 | 0.10 | 1.60897 | 0.00000 | 1.60887 | ||
896 | 2010.01.04 23:47 | sell | 474 | 0.10 | 1.60907 | 0.00000 | 1.60897 | ||
897 | 2010.01.04 23:50 | t/p | 460 | 0.10 | 1.60911 | 0.00000 | 1.60911 | 1.00 | 10423.00 |
898 | 2010.01.04 23:50 | t/p | 462 | 0.10 | 1.60951 | 0.00000 | 1.60951 | 1.00 | 10424.00 |
899 | 2010.01.04 23:50 | t/p | 463 | 0.10 | 1.60924 | 0.00000 | 1.60924 | 1.00 | 10425.00 |
900 | 2010.01.04 23:50 | t/p | 464 | 0.10 | 1.60938 | 0.00000 | 1.60938 | 1.00 | 10426.00 |
901 | 2010.01.04 23:50 | t/p | 466 | 0.10 | 1.60940 | 0.00000 | 1.60940 | 1.00 | 10427.00 |
902 | 2010.01.04 23:50 | t/p | 467 | 0.10 | 1.60945 | 0.00000 | 1.60945 | 1.00 | 10428.00 |
903 | 2010.01.04 23:50 | t/p | 468 | 0.10 | 1.60950 | 0.00000 | 1.60950 | 1.00 | 10429.00 |
904 | 2010.01.04 23:50 | t/p | 469 | 0.10 | 1.60939 | 0.00000 | 1.60939 | 1.00 | 10430.00 |
905 | 2010.01.04 23:50 | t/p | 471 | 0.10 | 1.60918 | 0.00000 | 1.60918 | 1.00 | 10431.00 |
906 | 2010.01.04 23:50 | t/p | 472 | 0.10 | 1.60929 | 0.00000 | 1.60929 | 1.00 | 10432.00 |
907 | 2010.01.04 23:50 | sell | 475 | 0.10 | 1.60855 | 0.00000 | 1.60845 | ||
908 | 2010.01.04 23:52 | sell | 476 | 0.10 | 1.60876 | 0.00000 | 1.60866 | ||
909 | 2010.01.04 23:55 | sell | 477 | 0.10 | 1.60865 | 0.00000 | 1.60855 | ||
910 | 2010.01.04 23:57 | sell | 478 | 0.10 | 1.60897 | 0.00000 | 1.60887 | ||
911 | 2010.01.04 23:59 | sell | 479 | 0.10 | 1.60887 | 0.00000 | 1.60877 | ||
912 | 2010.01.05 00:07 | t/p | 461 | 0.10 | 1.60898 | 0.00000 | 1.60898 | 0.77 | 10432.77 |
913 | 2010.01.05 00:07 | t/p | 465 | 0.10 | 1.60898 | 0.00000 | 1.60898 | 0.77 | 10433.54 |
914 | 2010.01.05 00:07 | t/p | 474 | 0.10 | 1.60897 | 0.00000 | 1.60897 | 0.77 | 10434.31 |
915 | 2010.01.05 00:10 | sell | 480 | 0.10 | 1.60958 | 0.00000 | 1.60948 | ||
916 | 2010.01.05 00:15 | sell | 481 | 0.10 | 1.61030 | 0.00000 | 1.61020 | ||
917 | 2010.01.05 00:17 | sell | 482 | 0.10 | 1.61006 | 0.00000 | 1.60996 | ||
918 | 2010.01.05 01:00 | buy | 483 | 0.10 | 1.61173 | 0.00000 | 1.61183 | ||
919 | 2010.01.05 01:02 | buy | 484 | 0.10 | 1.61180 | 0.00000 | 1.61190 | ||
920 | 2010.01.05 01:05 | buy | 485 | 0.10 | 1.61203 | 0.00000 | 1.61213 | ||
921 | 2010.01.05 01:07 | buy | 486 | 0.10 | 1.61156 | 0.00000 | 1.61166 | ||
922 | 2010.01.05 01:10 | t/p | 483 | 0.10 | 1.61183 | 0.00000 | 1.61183 | 1.00 | 10435.31 |
923 | 2010.01.05 01:10 | t/p | 484 | 0.10 | 1.61190 | 0.00000 | 1.61190 | 1.00 | 10436.31 |
924 | 2010.01.05 01:10 | t/p | 485 | 0.10 | 1.61213 | 0.00000 | 1.61213 | 1.00 | 10437.31 |
925 | 2010.01.05 01:10 | t/p | 486 | 0.10 | 1.61166 | 0.00000 | 1.61166 | 1.00 | 10438.31 |
926 | 2010.01.05 02:10 | t/p | 481 | 0.10 | 1.61020 | 0.00000 | 1.61020 | 1.00 | 10439.31 |
927 | 2010.01.05 02:10 | t/p | 482 | 0.10 | 1.60996 | 0.00000 | 1.60996 | 1.00 | 10440.31 |
928 | 2010.01.05 02:15 | t/p | 440 | 0.10 | 1.60867 | 0.00000 | 1.60867 | 0.77 | 10441.08 |
929 | 2010.01.05 02:15 | t/p | 444 | 0.10 | 1.60868 | 0.00000 | 1.60868 | 0.77 | 10441.85 |
930 | 2010.01.05 02:15 | t/p | 445 | 0.10 | 1.60867 | 0.00000 | 1.60867 | 0.77 | 10442.62 |
931 | 2010.01.05 02:15 | t/p | 449 | 0.10 | 1.60861 | 0.00000 | 1.60861 | 0.77 | 10443.39 |
932 | 2010.01.05 02:15 | t/p | 450 | 0.10 | 1.60869 | 0.00000 | 1.60869 | 0.77 | 10444.16 |
933 | 2010.01.05 02:15 | t/p | 458 | 0.10 | 1.60871 | 0.00000 | 1.60871 | 0.77 | 10444.93 |
934 | 2010.01.05 02:15 | t/p | 459 | 0.10 | 1.60857 | 0.00000 | 1.60857 | 0.77 | 10445.70 |
935 | 2010.01.05 02:15 | t/p | 473 | 0.10 | 1.60887 | 0.00000 | 1.60887 | 0.77 | 10446.47 |
936 | 2010.01.05 02:15 | t/p | 476 | 0.10 | 1.60866 | 0.00000 | 1.60866 | 0.77 | 10447.24 |
937 | 2010.01.05 02:15 | t/p | 477 | 0.10 | 1.60855 | 0.00000 | 1.60855 | 0.77 | 10448.01 |
938 | 2010.01.05 02:15 | t/p | 478 | 0.10 | 1.60887 | 0.00000 | 1.60887 | 0.77 | 10448.78 |
939 | 2010.01.05 02:15 | t/p | 479 | 0.10 | 1.60877 | 0.00000 | 1.60877 | 0.77 | 10449.55 |
940 | 2010.01.05 02:15 | t/p | 480 | 0.10 | 1.60948 | 0.00000 | 1.60948 | 1.00 | 10450.55 |
941 | 2010.01.05 02:20 | t/p | 315 | 0.10 | 1.60830 | 0.00000 | 1.60830 | 0.77 | 10451.32 |
942 | 2010.01.05 02:20 | t/p | 451 | 0.10 | 1.60837 | 0.00000 | 1.60837 | 0.77 | 10452.09 |
943 | 2010.01.05 02:20 | t/p | 452 | 0.10 | 1.60845 | 0.00000 | 1.60845 | 0.77 | 10452.86 |
944 | 2010.01.05 02:20 | t/p | 453 | 0.10 | 1.60806 | 0.00000 | 1.60806 | 0.77 | 10453.63 |
945 | 2010.01.05 02:20 | t/p | 454 | 0.10 | 1.60805 | 0.00000 | 1.60805 | 0.77 | 10454.40 |
946 | 2010.01.05 02:20 | t/p | 455 | 0.10 | 1.60817 | 0.00000 | 1.60817 | 0.77 | 10455.17 |
947 | 2010.01.05 02:20 | t/p | 456 | 0.10 | 1.60831 | 0.00000 | 1.60831 | 0.77 | 10455.94 |
948 | 2010.01.05 02:20 | t/p | 457 | 0.10 | 1.60804 | 0.00000 | 1.60804 | 0.77 | 10456.71 |
949 | 2010.01.05 02:20 | t/p | 475 | 0.10 | 1.60845 | 0.00000 | 1.60845 | 0.77 | 10457.48 |
950 | 2010.01.05 03:50 | sell | 487 | 0.10 | 1.60956 | 0.00000 | 1.60946 | ||
951 | 2010.01.05 03:55 | sell | 488 | 0.10 | 1.60941 | 0.00000 | 1.60931 | ||
952 | 2010.01.05 04:45 | t/p | 487 | 0.10 | 1.60946 | 0.00000 | 1.60946 | 1.00 | 10458.48 |
953 | 2010.01.05 04:45 | t/p | 488 | 0.10 | 1.60931 | 0.00000 | 1.60931 | 1.00 | 10459.48 |
954 | 2010.01.05 07:00 | buy | 489 | 0.10 | 1.61377 | 0.00000 | 1.61387 | ||
955 | 2010.01.05 07:02 | buy | 490 | 0.10 | 1.61365 | 0.00000 | 1.61375 | ||
956 | 2010.01.05 07:05 | buy | 491 | 0.10 | 1.61346 | 0.00000 | 1.61356 | ||
957 | 2010.01.05 07:07 | buy | 492 | 0.10 | 1.61384 | 0.00000 | 1.61394 | ||
958 | 2010.01.05 07:10 | buy | 493 | 0.10 | 1.61309 | 0.00000 | 1.61319 | ||
959 | 2010.01.05 07:12 | buy | 494 | 0.10 | 1.61328 | 0.00000 | 1.61338 | ||
960 | 2010.01.05 07:15 | buy | 495 | 0.10 | 1.61252 | 0.00000 | 1.61262 | ||
961 | 2010.01.05 07:17 | buy | 496 | 0.10 | 1.61271 | 0.00000 | 1.61281 | ||
962 | 2010.01.05 07:20 | buy | 497 | 0.10 | 1.61177 | 0.00000 | 1.61187 | ||
963 | 2010.01.05 07:22 | buy | 498 | 0.10 | 1.61215 | 0.00000 | 1.61225 | ||
964 | 2010.01.05 07:25 | buy | 499 | 0.10 | 1.61196 | 0.00000 | 1.61206 | ||
965 | 2010.01.05 07:27 | t/p | 497 | 0.10 | 1.61187 | 0.00000 | 1.61187 | 1.00 | 10460.48 |
966 | 2010.01.05 07:27 | buy | 500 | 0.10 | 1.61252 | 0.00000 | 1.61262 | ||
967 | 2010.01.05 07:30 | t/p | 495 | 0.10 | 1.61262 | 0.00000 | 1.61262 | 1.00 | 10461.48 |
968 | 2010.01.05 07:30 | t/p | 496 | 0.10 | 1.61281 | 0.00000 | 1.61281 | 1.00 | 10462.48 |
969 | 2010.01.05 07:30 | t/p | 498 | 0.10 | 1.61225 | 0.00000 | 1.61225 | 1.00 | 10463.48 |
970 | 2010.01.05 07:30 | t/p | 499 | 0.10 | 1.61206 | 0.00000 | 1.61206 | 1.00 | 10464.48 |
971 | 2010.01.05 07:30 | t/p | 500 | 0.10 | 1.61262 | 0.00000 | 1.61262 | 1.00 | 10465.48 |
972 | 2010.01.05 07:30 | buy | 501 | 0.10 | 1.61345 | 0.00000 | 1.61355 | ||
973 | 2010.01.05 07:32 | buy | 502 | 0.10 | 1.61358 | 0.00000 | 1.61368 | ||
974 | 2010.01.05 07:35 | t/p | 493 | 0.10 | 1.61319 | 0.00000 | 1.61319 | 1.00 | 10466.48 |
975 | 2010.01.05 07:35 | buy | 503 | 0.10 | 1.61380 | 0.00000 | 1.61390 | ||
976 | 2010.01.05 07:37 | buy | 504 | 0.10 | 1.61336 | 0.00000 | 1.61346 | ||
977 | 2010.01.05 07:40 | t/p | 489 | 0.10 | 1.61387 | 0.00000 | 1.61387 | 1.00 | 10467.48 |
978 | 2010.01.05 07:40 | t/p | 490 | 0.10 | 1.61375 | 0.00000 | 1.61375 | 1.00 | 10468.48 |
979 | 2010.01.05 07:40 | t/p | 491 | 0.10 | 1.61356 | 0.00000 | 1.61356 | 1.00 | 10469.48 |
980 | 2010.01.05 07:40 | t/p | 494 | 0.10 | 1.61338 | 0.00000 | 1.61338 | 1.00 | 10470.48 |
981 | 2010.01.05 07:40 | t/p | 501 | 0.10 | 1.61355 | 0.00000 | 1.61355 | 1.00 | 10471.48 |
982 | 2010.01.05 07:40 | t/p | 502 | 0.10 | 1.61368 | 0.00000 | 1.61368 | 1.00 | 10472.48 |
983 | 2010.01.05 07:40 | t/p | 503 | 0.10 | 1.61390 | 0.00000 | 1.61390 | 1.00 | 10473.48 |
984 | 2010.01.05 07:40 | t/p | 504 | 0.10 | 1.61346 | 0.00000 | 1.61346 | 1.00 | 10474.48 |
985 | 2010.01.05 07:40 | buy | 505 | 0.10 | 1.61446 | 0.00000 | 1.61456 | ||
986 | 2010.01.05 07:42 | buy | 506 | 0.10 | 1.61424 | 0.00000 | 1.61434 | ||
987 | 2010.01.05 07:45 | t/p | 492 | 0.10 | 1.61394 | 0.00000 | 1.61394 | 1.00 | 10475.48 |
988 | 2010.01.05 07:45 | t/p | 506 | 0.10 | 1.61434 | 0.00000 | 1.61434 | 1.00 | 10476.48 |
989 | 2010.01.05 07:45 | buy | 507 | 0.10 | 1.61511 | 0.00000 | 1.61521 | ||
990 | 2010.01.05 07:47 | buy | 508 | 0.10 | 1.61489 | 0.00000 | 1.61499 | ||
991 | 2010.01.05 07:50 | t/p | 505 | 0.10 | 1.61456 | 0.00000 | 1.61456 | 1.00 | 10477.48 |
992 | 2010.01.05 07:50 | t/p | 507 | 0.10 | 1.61521 | 0.00000 | 1.61521 | 1.00 | 10478.48 |
993 | 2010.01.05 07:50 | t/p | 508 | 0.10 | 1.61499 | 0.00000 | 1.61499 | 1.00 | 10479.48 |
994 | 2010.01.05 07:50 | buy | 509 | 0.10 | 1.61577 | 0.00000 | 1.61587 | ||
995 | 2010.01.05 07:52 | buy | 510 | 0.10 | 1.61533 | 0.00000 | 1.61543 | ||
996 | 2010.01.05 07:55 | buy | 511 | 0.10 | 1.61555 | 0.00000 | 1.61565 | ||
997 | 2010.01.05 07:57 | buy | 512 | 0.10 | 1.61489 | 0.00000 | 1.61499 | ||
998 | 2010.01.05 07:59 | t/p | 512 | 0.10 | 1.61499 | 0.00000 | 1.61499 | 1.00 | 10480.48 |
999 | 2010.01.05 07:59 | buy | 513 | 0.10 | 1.61558 | 0.00000 | 1.61568 | ||
1000 | 2010.01.05 08:00 | buy | 514 | 0.10 | 1.61552 | 0.00000 | 1.61562 | ||
1001 | 2010.01.05 08:05 | buy | 515 | 0.10 | 1.61520 | 0.00000 | 1.61530 | ||
1002 | 2010.01.05 08:07 | buy | 516 | 0.10 | 1.61584 | 0.00000 | 1.61594 | ||
1003 | 2010.01.05 08:10 | buy | 517 | 0.10 | 1.61455 | 0.00000 | 1.61465 | ||
1004 | 2010.01.05 08:12 | buy | 518 | 0.10 | 1.61487 | 0.00000 | 1.61497 | ||
1005 | 2010.01.05 08:15 | buy | 519 | 0.10 | 1.61359 | 0.00000 | 1.61369 | ||
1006 | 2010.01.05 08:17 | buy | 520 | 0.10 | 1.61391 | 0.00000 | 1.61401 | ||
1007 | 2010.01.05 08:20 | buy | 521 | 0.10 | 1.61230 | 0.00000 | 1.61240 | ||
1008 | 2010.01.05 08:22 | buy | 522 | 0.10 | 1.61294 | 0.00000 | 1.61304 | ||
1009 | 2010.01.05 08:25 | buy | 523 | 0.10 | 1.61262 | 0.00000 | 1.61272 | ||
1010 | 2010.01.05 08:27 | t/p | 521 | 0.10 | 1.61240 | 0.00000 | 1.61240 | 1.00 | 10481.48 |
1011 | 2010.01.05 08:27 | t/p | 523 | 0.10 | 1.61272 | 0.00000 | 1.61272 | 1.00 | 10482.48 |
1012 | 2010.01.05 08:27 | buy | 524 | 0.10 | 1.61359 | 0.00000 | 1.61369 | ||
1013 | 2010.01.05 08:27 | t/p | 522 | 0.10 | 1.61304 | 0.00000 | 1.61304 | 1.00 | 10483.48 |
1014 | 2010.01.05 08:27 | buy | 525 | 0.10 | 1.61421 | 0.00000 | 1.61431 | ||
1015 | 2010.01.05 08:30 | buy | 526 | 0.10 | 1.61424 | 0.00000 | 1.61434 | ||
1016 | 2010.01.05 08:32 | t/p | 519 | 0.10 | 1.61369 | 0.00000 | 1.61369 | 1.00 | 10484.48 |
1017 | 2010.01.05 08:32 | t/p | 524 | 0.10 | 1.61369 | 0.00000 | 1.61369 | 1.00 | 10485.48 |
1018 | 2010.01.05 08:32 | buy | 527 | 0.10 | 1.61454 | 0.00000 | 1.61464 | ||
1019 | 2010.01.05 08:35 | buy | 528 | 0.10 | 1.61405 | 0.00000 | 1.61415 | ||
1020 | 2010.01.05 08:37 | t/p | 520 | 0.10 | 1.61401 | 0.00000 | 1.61401 | 1.00 | 10486.48 |
1021 | 2010.01.05 08:37 | t/p | 525 | 0.10 | 1.61431 | 0.00000 | 1.61431 | 1.00 | 10487.48 |
1022 | 2010.01.05 08:37 | t/p | 526 | 0.10 | 1.61434 | 0.00000 | 1.61434 | 1.00 | 10488.48 |
1023 | 2010.01.05 08:37 | t/p | 528 | 0.10 | 1.61415 | 0.00000 | 1.61415 | 1.00 | 10489.48 |
1024 | 2010.01.05 08:37 | buy | 529 | 0.10 | 1.61503 | 0.00000 | 1.61513 | ||
1025 | 2010.01.05 08:40 | buy | 530 | 0.10 | 1.61307 | 0.00000 | 1.61317 | ||
1026 | 2010.01.05 08:42 | buy | 531 | 0.10 | 1.61356 | 0.00000 | 1.61366 | ||
1027 | 2010.01.05 09:00 | sell | 532 | 0.10 | 1.60993 | 0.00000 | 1.60983 | ||
1028 | 2010.01.05 09:02 | sell | 533 | 0.10 | 1.60972 | 0.00000 | 1.60962 | ||
1029 | 2010.01.05 09:05 | t/p | 532 | 0.10 | 1.60983 | 0.00000 | 1.60983 | 1.00 | 10490.48 |
1030 | 2010.01.05 09:05 | sell | 534 | 0.10 | 1.60912 | 0.00000 | 1.60902 | ||
1031 | 2010.01.05 09:07 | sell | 535 | 0.10 | 1.61033 | 0.00000 | 1.61023 | ||
1032 | 2010.01.05 09:10 | t/p | 533 | 0.10 | 1.60962 | 0.00000 | 1.60962 | 1.00 | 10491.48 |
1033 | 2010.01.05 09:10 | t/p | 534 | 0.10 | 1.60902 | 0.00000 | 1.60902 | 1.00 | 10492.48 |
1034 | 2010.01.05 09:10 | t/p | 535 | 0.10 | 1.61023 | 0.00000 | 1.61023 | 1.00 | 10493.48 |
1035 | 2010.01.05 10:00 | sell | 536 | 0.10 | 1.60436 | 0.00000 | 1.60426 | ||
1036 | 2010.01.05 10:02 | close | 236 | 0.10 | 1.60430 | 0.00000 | 1.62473 | -203.30 | 10290.18 |
1037 | 2010.01.05 10:02 | close | 238 | 0.10 | 1.60430 | 0.00000 | 1.62431 | -199.10 | 10091.08 |
1038 | 2010.01.05 10:02 | close | 259 | 0.10 | 1.60430 | 0.00000 | 1.62334 | -189.40 | 9901.68 |
1039 | 2010.01.05 10:02 | close | 270 | 0.10 | 1.60430 | 0.00000 | 1.62253 | -181.30 | 9720.38 |
1040 | 2010.01.05 10:02 | close | 273 | 0.10 | 1.60430 | 0.00000 | 1.62274 | -183.40 | 9536.98 |
1041 | 2010.01.05 10:02 | close | 276 | 0.10 | 1.60430 | 0.00000 | 1.62264 | -182.40 | 9354.58 |
1042 | 2010.01.05 10:02 | close | 280 | 0.10 | 1.60430 | 0.00000 | 1.62300 | -186.00 | 9168.58 |
1043 | 2010.01.05 10:02 | close | 290 | 0.10 | 1.60430 | 0.00000 | 1.61952 | -151.20 | 9017.38 |
1044 | 2010.01.05 10:02 | close | 293 | 0.10 | 1.60430 | 0.00000 | 1.61959 | -151.90 | 8865.48 |
1045 | 2010.01.05 10:02 | close | 295 | 0.10 | 1.60430 | 0.00000 | 1.61932 | -149.20 | 8716.28 |
1046 | 2010.01.05 10:02 | close | 303 | 0.10 | 1.60430 | 0.00000 | 1.61909 | -146.90 | 8569.38 |
1047 | 2010.01.05 10:02 | close | 306 | 0.10 | 1.60430 | 0.00000 | 1.61800 | -136.00 | 8433.38 |
1048 | 2010.01.05 10:02 | close | 510 | 0.10 | 1.60430 | 0.00000 | 1.61543 | -110.30 | 8323.08 |
1049 | 2010.01.05 10:02 | close | 513 | 0.10 | 1.60430 | 0.00000 | 1.61568 | -112.80 | 8210.28 |
1050 | 2010.01.05 10:02 | close | 515 | 0.10 | 1.60430 | 0.00000 | 1.61530 | -109.00 | 8101.28 |
1051 | 2010.01.05 10:02 | close | 517 | 0.10 | 1.60430 | 0.00000 | 1.61465 | -102.50 | 7998.78 |
1052 | 2010.01.05 10:02 | close | 527 | 0.10 | 1.60430 | 0.00000 | 1.61464 | -102.40 | 7896.38 |
1053 | 2010.01.05 10:02 | close | 530 | 0.10 | 1.60430 | 0.00000 | 1.61317 | -87.70 | 7808.68 |
1054 | 2010.01.05 10:05 | close | 237 | 0.10 | 1.60465 | 0.00000 | 1.62388 | -191.30 | 7617.38 |
1055 | 2010.01.05 10:05 | close | 261 | 0.10 | 1.60465 | 0.00000 | 1.62286 | -181.10 | 7436.28 |
1056 | 2010.01.05 10:05 | close | 274 | 0.10 | 1.60465 | 0.00000 | 1.62296 | -182.10 | 7254.18 |
1057 | 2010.01.05 10:05 | close | 282 | 0.10 | 1.60465 | 0.00000 | 1.62098 | -162.30 | 7091.88 |
1058 | 2010.01.05 10:05 | close | 294 | 0.10 | 1.60465 | 0.00000 | 1.61945 | -147.00 | 6944.88 |
1059 | 2010.01.05 10:05 | close | 305 | 0.10 | 1.60465 | 0.00000 | 1.61746 | -127.10 | 6817.78 |
1060 | 2010.01.05 10:05 | close | 511 | 0.10 | 1.60465 | 0.00000 | 1.61565 | -109.00 | 6708.78 |
1061 | 2010.01.05 10:05 | close | 516 | 0.10 | 1.60465 | 0.00000 | 1.61594 | -111.90 | 6596.88 |
1062 | 2010.01.05 10:05 | close | 529 | 0.10 | 1.60465 | 0.00000 | 1.61513 | -103.80 | 6493.08 |
1063 | 2010.01.05 10:07 | close | 239 | 0.10 | 1.60395 | 0.00000 | 1.62304 | -189.90 | 6303.18 |
1064 | 2010.01.05 10:07 | close | 277 | 0.10 | 1.60395 | 0.00000 | 1.62263 | -185.80 | 6117.38 |
1065 | 2010.01.05 10:07 | close | 297 | 0.10 | 1.60395 | 0.00000 | 1.61966 | -156.10 | 5961.28 |
1066 | 2010.01.05 10:07 | close | 514 | 0.10 | 1.60395 | 0.00000 | 1.61562 | -115.70 | 5845.58 |
1067 | 2010.01.05 10:07 | close | 531 | 0.10 | 1.60395 | 0.00000 | 1.61366 | -96.10 | 5749.48 |
1068 | 2010.01.05 10:10 | close | 272 | 0.10 | 1.60570 | 0.00000 | 1.62318 | -173.80 | 5575.68 |
1069 | 2010.01.05 10:10 | close | 509 | 0.10 | 1.60570 | 0.00000 | 1.61587 | -100.70 | 5474.98 |
1070 | 2010.01.05 10:12 | close | 291 | 0.10 | 1.60535 | 0.00000 | 1.61981 | -143.60 | 5331.38 |
1071 | 2010.01.05 10:15 | close | 518 | 0.10 | 1.60674 | 0.00000 | 1.61497 | -81.30 | 5250.08 |
1072 | 2010.01.05 10:50 | t/p | 536 | 0.10 | 1.60426 | 0.00000 | 1.60426 | 1.00 | 5251.08 |