Strategy Tester Report
FractalTakeOut_v2
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | OpenTradeBuffer=1; CloseTradeBuffer=1; StopLoss$=10; MagicNumber=1913; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1856.18 | Gross profit | 4060.78 | Gross loss | -5916.96 |
Profit factor | 0.69 | Expected payoff | -3.36 | ||
Absolute drawdown | 2026.23 | Maximal drawdown | 2058.73 (20.52%) | Relative drawdown | 20.52% (2058.73) |
Total trades | 552 | Short positions (won %) | 299 (26.42%) | Long positions (won %) | 253 (25.30%) |
Profit trades (% of total) | 143 (25.91%) | Loss trades (% of total) | 409 (74.09%) | ||
Largest | profit trade | 72.90 | loss trade | -36.10 | |
Average | profit trade | 28.40 | loss trade | -14.47 | |
Maximum | consecutive wins (profit in money) | 5 (88.37) | consecutive losses (loss in money) | 17 (-249.19) | |
Maximal | consecutive profit (count of wins) | 114.60 (3) | consecutive loss (count of losses) | -249.19 (17) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 07:02 | sell | 1 | 0.10 | 1.61041 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 07:45 | close | 1 | 0.10 | 1.60859 | 0.00000 | 0.00000 | 18.20 | 10018.20 |
3 | 2010.01.04 08:50 | sell | 2 | 0.10 | 1.61105 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 09:10 | close | 2 | 0.10 | 1.61222 | 0.00000 | 0.00000 | -11.70 | 10006.50 |
5 | 2010.01.04 09:10 | sell | 3 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 09:15 | close | 3 | 0.10 | 1.61379 | 0.00000 | 0.00000 | -21.30 | 9985.20 |
7 | 2010.01.04 09:15 | sell | 4 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 09:20 | close | 4 | 0.10 | 1.61535 | 0.00000 | 0.00000 | -21.20 | 9964.00 |
9 | 2010.01.04 09:20 | sell | 5 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 09:50 | close | 5 | 0.10 | 1.61634 | 0.00000 | 0.00000 | -15.50 | 9948.50 |
11 | 2010.01.04 09:50 | sell | 6 | 0.10 | 1.61578 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 10:10 | close | 6 | 0.10 | 1.61724 | 0.00000 | 0.00000 | -14.60 | 9933.90 |
13 | 2010.01.04 10:10 | sell | 7 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 10:15 | close | 7 | 0.10 | 1.61814 | 0.00000 | 0.00000 | -14.60 | 9919.30 |
15 | 2010.01.04 10:15 | sell | 8 | 0.10 | 1.61758 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 10:20 | close | 8 | 0.10 | 1.61905 | 0.00000 | 0.00000 | -14.70 | 9904.60 |
17 | 2010.01.04 10:20 | sell | 9 | 0.10 | 1.61849 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 10:45 | close | 9 | 0.10 | 1.62052 | 0.00000 | 0.00000 | -20.30 | 9884.30 |
19 | 2010.01.04 10:45 | sell | 10 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 10:50 | close | 10 | 0.10 | 1.62180 | 0.00000 | 0.00000 | -18.40 | 9865.90 |
21 | 2010.01.04 10:50 | sell | 11 | 0.10 | 1.62124 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 11:15 | close | 11 | 0.10 | 1.62336 | 0.00000 | 0.00000 | -21.20 | 9844.70 |
23 | 2010.01.04 11:15 | sell | 12 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 11:20 | close | 12 | 0.10 | 1.62463 | 0.00000 | 0.00000 | -18.30 | 9826.40 |
25 | 2010.01.04 13:20 | buy | 13 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 13:50 | close | 13 | 0.10 | 1.61378 | 0.00000 | 0.00000 | -17.20 | 9809.20 |
27 | 2010.01.04 13:50 | buy | 14 | 0.10 | 1.61434 | 0.00000 | 0.00000 | ||
28 | 2010.01.04 16:07 | close | 14 | 0.10 | 1.61898 | 0.00000 | 0.00000 | 46.40 | 9855.60 |
29 | 2010.01.04 19:07 | sell | 15 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 20:00 | close | 15 | 0.10 | 1.61032 | 0.00000 | 0.00000 | 26.70 | 9882.30 |
31 | 2010.01.05 00:15 | sell | 16 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 00:20 | close | 16 | 0.10 | 1.61158 | 0.00000 | 0.00000 | -12.80 | 9869.50 |
33 | 2010.01.05 00:20 | sell | 17 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 01:05 | close | 17 | 0.10 | 1.61203 | 0.00000 | 0.00000 | -10.10 | 9859.40 |
35 | 2010.01.05 01:05 | sell | 18 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
36 | 2010.01.05 01:10 | close | 18 | 0.10 | 1.61274 | 0.00000 | 0.00000 | -12.70 | 9846.70 |
37 | 2010.01.05 01:10 | sell | 19 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
38 | 2010.01.05 01:15 | close | 19 | 0.10 | 1.61344 | 0.00000 | 0.00000 | -12.60 | 9834.10 |
39 | 2010.01.05 01:15 | sell | 20 | 0.10 | 1.61288 | 0.00000 | 0.00000 | ||
40 | 2010.01.05 01:20 | close | 20 | 0.10 | 1.61415 | 0.00000 | 0.00000 | -12.70 | 9821.40 |
41 | 2010.01.05 01:20 | sell | 21 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
42 | 2010.01.05 02:10 | close | 21 | 0.10 | 1.60954 | 0.00000 | 0.00000 | 40.50 | 9861.90 |
43 | 2010.01.05 05:15 | sell | 22 | 0.10 | 1.60984 | 0.00000 | 0.00000 | ||
44 | 2010.01.05 05:20 | close | 22 | 0.10 | 1.61090 | 0.00000 | 0.00000 | -10.60 | 9851.30 |
45 | 2010.01.05 05:20 | sell | 23 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
46 | 2010.01.05 05:32 | close | 23 | 0.10 | 1.61180 | 0.00000 | 0.00000 | -14.60 | 9836.70 |
47 | 2010.01.05 05:32 | sell | 24 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
48 | 2010.01.05 06:02 | close | 24 | 0.10 | 1.60847 | 0.00000 | 0.00000 | 27.70 | 9864.40 |
49 | 2010.01.05 06:40 | sell | 25 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
50 | 2010.01.05 06:45 | close | 25 | 0.10 | 1.61316 | 0.00000 | 0.00000 | -18.80 | 9845.60 |
51 | 2010.01.05 06:45 | sell | 26 | 0.10 | 1.61260 | 0.00000 | 0.00000 | ||
52 | 2010.01.05 06:50 | close | 26 | 0.10 | 1.61447 | 0.00000 | 0.00000 | -18.70 | 9826.90 |
53 | 2010.01.05 08:50 | buy | 27 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
54 | 2010.01.05 09:10 | close | 27 | 0.10 | 1.60791 | 0.00000 | 0.00000 | -17.20 | 9809.70 |
55 | 2010.01.05 09:10 | buy | 28 | 0.10 | 1.60847 | 0.00000 | 0.00000 | ||
56 | 2010.01.05 09:15 | close | 28 | 0.10 | 1.60609 | 0.00000 | 0.00000 | -23.80 | 9785.90 |
57 | 2010.01.05 13:45 | sell | 29 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
58 | 2010.01.05 13:50 | close | 29 | 0.10 | 1.60595 | 0.00000 | 0.00000 | -14.70 | 9771.20 |
59 | 2010.01.05 13:50 | sell | 30 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
60 | 2010.01.05 16:15 | close | 30 | 0.10 | 1.60647 | 0.00000 | 0.00000 | -10.80 | 9760.40 |
61 | 2010.01.05 17:20 | buy | 31 | 0.10 | 1.60141 | 0.00000 | 0.00000 | ||
62 | 2010.01.05 17:45 | close | 31 | 0.10 | 1.59969 | 0.00000 | 0.00000 | -17.20 | 9743.20 |
63 | 2010.01.05 17:45 | buy | 32 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
64 | 2010.01.05 17:50 | close | 32 | 0.10 | 1.59855 | 0.00000 | 0.00000 | -17.00 | 9726.20 |
65 | 2010.01.05 21:02 | sell | 33 | 0.10 | 1.60046 | 0.00000 | 0.00000 | ||
66 | 2010.01.05 23:00 | close | 33 | 0.10 | 1.59954 | 0.00000 | 0.00000 | 9.20 | 9735.40 |
67 | 2010.01.06 02:15 | sell | 34 | 0.10 | 1.59913 | 0.00000 | 0.00000 | ||
68 | 2010.01.06 02:20 | close | 34 | 0.10 | 1.60098 | 0.00000 | 0.00000 | -18.50 | 9716.90 |
69 | 2010.01.06 02:20 | sell | 35 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
70 | 2010.01.06 05:20 | close | 35 | 0.10 | 1.59796 | 0.00000 | 0.00000 | 24.60 | 9741.50 |
71 | 2010.01.06 08:15 | sell | 36 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
72 | 2010.01.06 08:20 | close | 36 | 0.10 | 1.60108 | 0.00000 | 0.00000 | -18.50 | 9723.00 |
73 | 2010.01.06 11:20 | buy | 37 | 0.10 | 1.60052 | 0.00000 | 0.00000 | ||
74 | 2010.01.06 11:32 | close | 37 | 0.10 | 1.59879 | 0.00000 | 0.00000 | -17.30 | 9705.70 |
75 | 2010.01.06 11:32 | buy | 38 | 0.10 | 1.59935 | 0.00000 | 0.00000 | ||
76 | 2010.01.06 12:50 | close | 38 | 0.10 | 1.59781 | 0.00000 | 0.00000 | -15.40 | 9690.30 |
77 | 2010.01.06 12:50 | buy | 39 | 0.10 | 1.59837 | 0.00000 | 0.00000 | ||
78 | 2010.01.06 13:20 | close | 39 | 0.10 | 1.59725 | 0.00000 | 0.00000 | -11.20 | 9679.10 |
79 | 2010.01.06 13:20 | buy | 40 | 0.10 | 1.59781 | 0.00000 | 0.00000 | ||
80 | 2010.01.06 13:45 | close | 40 | 0.10 | 1.59675 | 0.00000 | 0.00000 | -10.60 | 9668.50 |
81 | 2010.01.06 13:45 | buy | 41 | 0.10 | 1.59731 | 0.00000 | 0.00000 | ||
82 | 2010.01.06 13:50 | close | 41 | 0.10 | 1.59591 | 0.00000 | 0.00000 | -14.00 | 9654.50 |
83 | 2010.01.06 13:50 | buy | 42 | 0.10 | 1.59647 | 0.00000 | 0.00000 | ||
84 | 2010.01.06 15:45 | close | 42 | 0.10 | 1.59543 | 0.00000 | 0.00000 | -10.40 | 9644.10 |
85 | 2010.01.06 15:45 | buy | 43 | 0.10 | 1.59599 | 0.00000 | 0.00000 | ||
86 | 2010.01.06 15:50 | close | 43 | 0.10 | 1.59367 | 0.00000 | 0.00000 | -23.20 | 9620.90 |
87 | 2010.01.06 16:20 | sell | 44 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
88 | 2010.01.06 16:50 | close | 44 | 0.10 | 1.60055 | 0.00000 | 0.00000 | -12.50 | 9608.40 |
89 | 2010.01.06 16:50 | sell | 45 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
90 | 2010.01.06 17:10 | close | 45 | 0.10 | 1.60218 | 0.00000 | 0.00000 | -21.90 | 9586.50 |
91 | 2010.01.06 17:10 | sell | 46 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
92 | 2010.01.06 17:15 | close | 46 | 0.10 | 1.60352 | 0.00000 | 0.00000 | -19.00 | 9567.50 |
93 | 2010.01.06 17:15 | sell | 47 | 0.10 | 1.60296 | 0.00000 | 0.00000 | ||
94 | 2010.01.06 17:20 | close | 47 | 0.10 | 1.60486 | 0.00000 | 0.00000 | -19.00 | 9548.50 |
95 | 2010.01.06 17:20 | sell | 48 | 0.10 | 1.60430 | 0.00000 | 0.00000 | ||
96 | 2010.01.06 19:10 | close | 48 | 0.10 | 1.59929 | 0.00000 | 0.00000 | 50.10 | 9598.60 |
97 | 2010.01.06 20:10 | sell | 49 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
98 | 2010.01.06 20:15 | close | 49 | 0.10 | 1.60208 | 0.00000 | 0.00000 | -15.10 | 9583.50 |
99 | 2010.01.06 20:15 | sell | 50 | 0.10 | 1.60152 | 0.00000 | 0.00000 | ||
100 | 2010.01.06 20:20 | close | 50 | 0.10 | 1.60304 | 0.00000 | 0.00000 | -15.20 | 9568.30 |
101 | 2010.01.06 20:20 | sell | 51 | 0.10 | 1.60248 | 0.00000 | 0.00000 | ||
102 | 2010.01.06 22:20 | close | 51 | 0.10 | 1.60375 | 0.00000 | 0.00000 | -12.70 | 9555.60 |
103 | 2010.01.06 22:20 | sell | 52 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
104 | 2010.01.06 23:50 | close | 52 | 0.10 | 1.60056 | 0.00000 | 0.00000 | 26.30 | 9581.90 |
105 | 2010.01.07 01:05 | sell | 53 | 0.10 | 1.60246 | 0.00000 | 0.00000 | ||
106 | 2010.01.07 01:10 | close | 53 | 0.10 | 1.60391 | 0.00000 | 0.00000 | -14.50 | 9567.40 |
107 | 2010.01.07 02:16 | buy | 54 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
108 | 2010.01.07 03:16 | close | 54 | 0.10 | 1.59987 | 0.00000 | 0.00000 | -17.20 | 9550.20 |
109 | 2010.01.07 03:16 | buy | 55 | 0.10 | 1.60043 | 0.00000 | 0.00000 | ||
110 | 2010.01.07 04:02 | close | 55 | 0.10 | 1.59937 | 0.00000 | 0.00000 | -10.60 | 9539.60 |
111 | 2010.01.07 04:02 | buy | 56 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
112 | 2010.01.07 06:35 | close | 56 | 0.10 | 1.59886 | 0.00000 | 0.00000 | -10.70 | 9528.90 |
113 | 2010.01.07 06:35 | buy | 57 | 0.10 | 1.59942 | 0.00000 | 0.00000 | ||
114 | 2010.01.07 06:40 | close | 57 | 0.10 | 1.59840 | 0.00000 | 0.00000 | -10.20 | 9518.70 |
115 | 2010.01.07 06:40 | buy | 58 | 0.10 | 1.59896 | 0.00000 | 0.00000 | ||
116 | 2010.01.07 06:45 | close | 58 | 0.10 | 1.59770 | 0.00000 | 0.00000 | -12.60 | 9506.10 |
117 | 2010.01.07 06:45 | buy | 59 | 0.10 | 1.59826 | 0.00000 | 0.00000 | ||
118 | 2010.01.07 06:50 | close | 59 | 0.10 | 1.59677 | 0.00000 | 0.00000 | -14.90 | 9491.20 |
119 | 2010.01.07 15:05 | sell | 60 | 0.10 | 1.59275 | 0.00000 | 0.00000 | ||
120 | 2010.01.07 15:10 | close | 60 | 0.10 | 1.59421 | 0.00000 | 0.00000 | -14.60 | 9476.60 |
121 | 2010.01.07 15:10 | sell | 61 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
122 | 2010.01.07 15:15 | close | 61 | 0.10 | 1.59512 | 0.00000 | 0.00000 | -14.70 | 9461.90 |
123 | 2010.01.07 15:15 | sell | 62 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
124 | 2010.01.07 15:20 | close | 62 | 0.10 | 1.59602 | 0.00000 | 0.00000 | -14.60 | 9447.30 |
125 | 2010.01.07 15:20 | sell | 63 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
126 | 2010.01.07 17:20 | close | 63 | 0.10 | 1.59103 | 0.00000 | 0.00000 | 44.30 | 9491.60 |
127 | 2010.01.07 18:50 | sell | 64 | 0.10 | 1.59462 | 0.00000 | 0.00000 | ||
128 | 2010.01.07 23:15 | close | 64 | 0.10 | 1.59332 | 0.00000 | 0.00000 | 13.00 | 9504.60 |
129 | 2010.01.08 00:40 | sell | 65 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
130 | 2010.01.08 01:10 | close | 65 | 0.10 | 1.59519 | 0.00000 | 0.00000 | -14.60 | 9490.00 |
131 | 2010.01.08 01:10 | sell | 66 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
132 | 2010.01.08 01:16 | close | 66 | 0.10 | 1.59571 | 0.00000 | 0.00000 | -10.80 | 9479.20 |
133 | 2010.01.08 03:15 | buy | 67 | 0.10 | 1.59344 | 0.00000 | 0.00000 | ||
134 | 2010.01.08 03:20 | close | 67 | 0.10 | 1.59240 | 0.00000 | 0.00000 | -10.40 | 9468.80 |
135 | 2010.01.08 03:20 | buy | 68 | 0.10 | 1.59296 | 0.00000 | 0.00000 | ||
136 | 2010.01.08 03:50 | close | 68 | 0.10 | 1.59142 | 0.00000 | 0.00000 | -15.40 | 9453.40 |
137 | 2010.01.08 04:40 | sell | 69 | 0.10 | 1.59434 | 0.00000 | 0.00000 | ||
138 | 2010.01.08 05:32 | close | 69 | 0.10 | 1.59540 | 0.00000 | 0.00000 | -10.60 | 9442.80 |
139 | 2010.01.08 05:32 | sell | 70 | 0.10 | 1.59484 | 0.00000 | 0.00000 | ||
140 | 2010.01.08 06:50 | close | 70 | 0.10 | 1.59287 | 0.00000 | 0.00000 | 19.70 | 9462.50 |
141 | 2010.01.08 07:15 | sell | 71 | 0.10 | 1.59502 | 0.00000 | 0.00000 | ||
142 | 2010.01.08 07:20 | close | 71 | 0.10 | 1.59619 | 0.00000 | 0.00000 | -11.70 | 9450.80 |
143 | 2010.01.08 07:50 | buy | 72 | 0.10 | 1.59318 | 0.00000 | 0.00000 | ||
144 | 2010.01.08 08:20 | close | 72 | 0.10 | 1.59568 | 0.00000 | 0.00000 | 25.00 | 9475.80 |
145 | 2010.01.08 12:20 | buy | 73 | 0.10 | 1.60118 | 0.00000 | 0.00000 | ||
146 | 2010.01.08 12:50 | close | 73 | 0.10 | 1.60005 | 0.00000 | 0.00000 | -11.30 | 9464.50 |
147 | 2010.01.08 12:50 | buy | 74 | 0.10 | 1.60061 | 0.00000 | 0.00000 | ||
148 | 2010.01.08 13:15 | close | 74 | 0.10 | 1.59947 | 0.00000 | 0.00000 | -11.40 | 9453.10 |
149 | 2010.01.08 13:15 | buy | 75 | 0.10 | 1.60003 | 0.00000 | 0.00000 | ||
150 | 2010.01.08 13:20 | close | 75 | 0.10 | 1.59844 | 0.00000 | 0.00000 | -15.90 | 9437.20 |
151 | 2010.01.08 13:20 | buy | 76 | 0.10 | 1.59900 | 0.00000 | 0.00000 | ||
152 | 2010.01.08 14:00 | close | 76 | 0.10 | 1.59787 | 0.00000 | 0.00000 | -11.30 | 9425.90 |
153 | 2010.01.08 14:00 | buy | 77 | 0.10 | 1.59843 | 0.00000 | 0.00000 | ||
154 | 2010.01.08 14:02 | close | 77 | 0.10 | 1.59742 | 0.00000 | 0.00000 | -10.10 | 9415.80 |
155 | 2010.01.08 14:02 | buy | 78 | 0.10 | 1.59798 | 0.00000 | 0.00000 | ||
156 | 2010.01.08 14:35 | close | 78 | 0.10 | 1.60251 | 0.00000 | 0.00000 | 45.30 | 9461.10 |
157 | 2010.01.08 16:20 | buy | 79 | 0.10 | 1.59814 | 0.00000 | 0.00000 | ||
158 | 2010.01.08 16:45 | close | 79 | 0.10 | 1.59702 | 0.00000 | 0.00000 | -11.20 | 9449.90 |
159 | 2010.01.08 16:45 | buy | 80 | 0.10 | 1.59758 | 0.00000 | 0.00000 | ||
160 | 2010.01.08 16:50 | close | 80 | 0.10 | 1.59553 | 0.00000 | 0.00000 | -20.50 | 9429.40 |
161 | 2010.01.08 16:50 | buy | 81 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
162 | 2010.01.08 18:45 | close | 81 | 0.10 | 1.60150 | 0.00000 | 0.00000 | 54.10 | 9483.50 |
163 | 2010.01.11 02:02 | buy | 82 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
164 | 2010.01.11 04:00 | close | 82 | 0.10 | 1.60925 | 0.00000 | 0.00000 | 20.80 | 9504.30 |
165 | 2010.01.11 05:50 | buy | 83 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
166 | 2010.01.11 07:50 | close | 83 | 0.10 | 1.60676 | 0.00000 | 0.00000 | -11.40 | 9492.90 |
167 | 2010.01.11 07:50 | buy | 84 | 0.10 | 1.60732 | 0.00000 | 0.00000 | ||
168 | 2010.01.11 08:10 | close | 84 | 0.10 | 1.61003 | 0.00000 | 0.00000 | 27.10 | 9520.00 |
169 | 2010.01.11 14:10 | buy | 85 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
170 | 2010.01.11 14:20 | close | 85 | 0.10 | 1.61556 | 0.00000 | 0.00000 | -12.60 | 9507.40 |
171 | 2010.01.11 14:20 | buy | 86 | 0.10 | 1.61612 | 0.00000 | 0.00000 | ||
172 | 2010.01.11 14:32 | close | 86 | 0.10 | 1.61440 | 0.00000 | 0.00000 | -17.20 | 9490.20 |
173 | 2010.01.11 14:32 | buy | 87 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
174 | 2010.01.11 15:15 | close | 87 | 0.10 | 1.61362 | 0.00000 | 0.00000 | -13.40 | 9476.80 |
175 | 2010.01.11 15:15 | buy | 88 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
176 | 2010.01.11 15:20 | close | 88 | 0.10 | 1.61213 | 0.00000 | 0.00000 | -20.50 | 9456.30 |
177 | 2010.01.11 15:20 | buy | 89 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
178 | 2010.01.11 16:07 | close | 89 | 0.10 | 1.61166 | 0.00000 | 0.00000 | -10.30 | 9446.00 |
179 | 2010.01.11 16:07 | buy | 90 | 0.10 | 1.61222 | 0.00000 | 0.00000 | ||
180 | 2010.01.11 16:50 | close | 90 | 0.10 | 1.61752 | 0.00000 | 0.00000 | 53.00 | 9499.00 |
181 | 2010.01.11 18:43 | buy | 91 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
182 | 2010.01.11 18:59 | close | 91 | 0.10 | 1.61157 | 0.00000 | 0.00000 | -15.40 | 9483.60 |
183 | 2010.01.11 18:59 | buy | 92 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
184 | 2010.01.11 19:20 | close | 92 | 0.10 | 1.61098 | 0.00000 | 0.00000 | -11.50 | 9472.10 |
185 | 2010.01.11 19:20 | buy | 93 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
186 | 2010.01.11 19:37 | close | 93 | 0.10 | 1.61052 | 0.00000 | 0.00000 | -10.20 | 9461.90 |
187 | 2010.01.11 19:37 | buy | 94 | 0.10 | 1.61108 | 0.00000 | 0.00000 | ||
188 | 2010.01.11 20:45 | close | 94 | 0.10 | 1.60994 | 0.00000 | 0.00000 | -11.40 | 9450.50 |
189 | 2010.01.11 20:45 | buy | 95 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
190 | 2010.01.11 20:50 | close | 95 | 0.10 | 1.60913 | 0.00000 | 0.00000 | -13.70 | 9436.80 |
191 | 2010.01.11 20:50 | buy | 96 | 0.10 | 1.60969 | 0.00000 | 0.00000 | ||
192 | 2010.01.11 23:07 | close | 96 | 0.10 | 1.61191 | 0.00000 | 0.00000 | 22.20 | 9459.00 |
193 | 2010.01.11 23:32 | buy | 97 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
194 | 2010.01.12 00:07 | close | 97 | 0.10 | 1.61193 | 0.00000 | 0.00000 | 17.80 | 9476.80 |
195 | 2010.01.12 01:20 | buy | 98 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
196 | 2010.01.12 01:50 | close | 98 | 0.10 | 1.60798 | 0.00000 | 0.00000 | -18.00 | 9458.80 |
197 | 2010.01.12 06:50 | sell | 99 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
198 | 2010.01.12 07:03 | close | 99 | 0.10 | 1.61066 | 0.00000 | 0.00000 | -15.90 | 9442.90 |
199 | 2010.01.12 07:03 | sell | 100 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
200 | 2010.01.12 07:10 | close | 100 | 0.10 | 1.61136 | 0.00000 | 0.00000 | -12.60 | 9430.30 |
201 | 2010.01.12 07:10 | sell | 101 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
202 | 2010.01.12 07:16 | close | 101 | 0.10 | 1.61207 | 0.00000 | 0.00000 | -12.70 | 9417.60 |
203 | 2010.01.12 07:16 | sell | 102 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
204 | 2010.01.12 07:45 | close | 102 | 0.10 | 1.61289 | 0.00000 | 0.00000 | -13.80 | 9403.80 |
205 | 2010.01.12 08:20 | buy | 103 | 0.10 | 1.60874 | 0.00000 | 0.00000 | ||
206 | 2010.01.12 08:50 | close | 103 | 0.10 | 1.61154 | 0.00000 | 0.00000 | 28.00 | 9431.80 |
207 | 2010.01.12 09:02 | buy | 104 | 0.10 | 1.60713 | 0.00000 | 0.00000 | ||
208 | 2010.01.12 10:45 | close | 104 | 0.10 | 1.61262 | 0.00000 | 0.00000 | 54.90 | 9486.70 |
209 | 2010.01.12 15:00 | buy | 105 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
210 | 2010.01.12 15:02 | close | 105 | 0.10 | 1.61182 | 0.00000 | 0.00000 | -16.10 | 9470.60 |
211 | 2010.01.12 15:02 | buy | 106 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
212 | 2010.01.12 16:15 | close | 106 | 0.10 | 1.61646 | 0.00000 | 0.00000 | 40.80 | 9511.40 |
213 | 2010.01.12 18:37 | buy | 107 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
214 | 2010.01.12 19:20 | close | 107 | 0.10 | 1.61503 | 0.00000 | 0.00000 | -11.40 | 9500.00 |
215 | 2010.01.12 19:20 | buy | 108 | 0.10 | 1.61559 | 0.00000 | 0.00000 | ||
216 | 2010.01.12 20:37 | close | 108 | 0.10 | 1.61788 | 0.00000 | 0.00000 | 22.90 | 9522.90 |
217 | 2010.01.12 21:20 | buy | 109 | 0.10 | 1.61619 | 0.00000 | 0.00000 | ||
218 | 2010.01.12 22:20 | close | 109 | 0.10 | 1.61796 | 0.00000 | 0.00000 | 17.70 | 9540.60 |
219 | 2010.01.12 22:46 | buy | 110 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
220 | 2010.01.12 23:20 | close | 110 | 0.10 | 1.61498 | 0.00000 | 0.00000 | -13.20 | 9527.40 |
221 | 2010.01.13 04:45 | sell | 111 | 0.10 | 1.61642 | 0.00000 | 0.00000 | ||
222 | 2010.01.13 04:50 | close | 111 | 0.10 | 1.61749 | 0.00000 | 0.00000 | -10.70 | 9516.70 |
223 | 2010.01.13 04:50 | sell | 112 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
224 | 2010.01.13 05:10 | close | 112 | 0.10 | 1.61797 | 0.00000 | 0.00000 | -10.40 | 9506.30 |
225 | 2010.01.13 05:10 | sell | 113 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
226 | 2010.01.13 05:15 | close | 113 | 0.10 | 1.61884 | 0.00000 | 0.00000 | -14.30 | 9492.00 |
227 | 2010.01.13 15:20 | buy | 114 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
228 | 2010.01.13 16:15 | close | 114 | 0.10 | 1.62582 | 0.00000 | 0.00000 | -12.40 | 9479.60 |
229 | 2010.01.13 16:15 | buy | 115 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
230 | 2010.01.13 16:20 | close | 115 | 0.10 | 1.62453 | 0.00000 | 0.00000 | -18.50 | 9461.10 |
231 | 2010.01.13 16:20 | buy | 116 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
232 | 2010.01.13 17:20 | close | 116 | 0.10 | 1.62841 | 0.00000 | 0.00000 | 33.20 | 9494.30 |
233 | 2010.01.13 19:20 | buy | 117 | 0.10 | 1.62627 | 0.00000 | 0.00000 | ||
234 | 2010.01.14 00:33 | close | 117 | 0.10 | 1.62858 | 0.00000 | 0.00000 | 23.10 | 9517.40 |
235 | 2010.01.14 04:46 | buy | 118 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
236 | 2010.01.14 07:15 | close | 118 | 0.10 | 1.62786 | 0.00000 | 0.00000 | -12.30 | 9505.10 |
237 | 2010.01.14 07:15 | buy | 119 | 0.10 | 1.62842 | 0.00000 | 0.00000 | ||
238 | 2010.01.14 07:20 | close | 119 | 0.10 | 1.62708 | 0.00000 | 0.00000 | -13.40 | 9491.70 |
239 | 2010.01.14 07:20 | buy | 120 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
240 | 2010.01.14 07:50 | close | 120 | 0.10 | 1.62972 | 0.00000 | 0.00000 | 20.80 | 9512.50 |
241 | 2010.01.14 09:02 | buy | 121 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
242 | 2010.01.14 10:15 | close | 121 | 0.10 | 1.63059 | 0.00000 | 0.00000 | 33.30 | 9545.80 |
243 | 2010.01.14 10:50 | buy | 122 | 0.10 | 1.62788 | 0.00000 | 0.00000 | ||
244 | 2010.01.14 12:20 | close | 122 | 0.10 | 1.62616 | 0.00000 | 0.00000 | -17.20 | 9528.60 |
245 | 2010.01.14 14:20 | sell | 123 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
246 | 2010.01.14 14:40 | close | 123 | 0.10 | 1.63015 | 0.00000 | 0.00000 | -16.70 | 9511.90 |
247 | 2010.01.14 14:40 | sell | 124 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
248 | 2010.01.14 14:45 | close | 124 | 0.10 | 1.63157 | 0.00000 | 0.00000 | -19.80 | 9492.10 |
249 | 2010.01.14 14:45 | sell | 125 | 0.10 | 1.63101 | 0.00000 | 0.00000 | ||
250 | 2010.01.14 14:50 | close | 125 | 0.10 | 1.63298 | 0.00000 | 0.00000 | -19.70 | 9472.40 |
251 | 2010.01.14 14:50 | sell | 126 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
252 | 2010.01.14 17:07 | close | 126 | 0.10 | 1.62924 | 0.00000 | 0.00000 | 31.80 | 9504.20 |
253 | 2010.01.14 17:07 | buy | 127 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
254 | 2010.01.14 17:32 | close | 127 | 0.10 | 1.63266 | 0.00000 | 0.00000 | 34.20 | 9538.40 |
255 | 2010.01.15 01:20 | buy | 128 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
256 | 2010.01.15 01:45 | close | 128 | 0.10 | 1.63210 | 0.00000 | 0.00000 | -11.90 | 9526.50 |
257 | 2010.01.15 01:45 | buy | 129 | 0.10 | 1.63266 | 0.00000 | 0.00000 | ||
258 | 2010.01.15 01:50 | close | 129 | 0.10 | 1.63160 | 0.00000 | 0.00000 | -10.60 | 9515.90 |
259 | 2010.01.15 01:50 | buy | 130 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
260 | 2010.01.15 02:02 | close | 130 | 0.10 | 1.63107 | 0.00000 | 0.00000 | -10.90 | 9505.00 |
261 | 2010.01.15 02:02 | buy | 131 | 0.10 | 1.63163 | 0.00000 | 0.00000 | ||
262 | 2010.01.15 02:45 | close | 131 | 0.10 | 1.62991 | 0.00000 | 0.00000 | -17.20 | 9487.80 |
263 | 2010.01.15 02:45 | buy | 132 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
264 | 2010.01.15 02:50 | close | 132 | 0.10 | 1.62842 | 0.00000 | 0.00000 | -20.50 | 9467.30 |
265 | 2010.01.15 02:50 | buy | 133 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
266 | 2010.01.15 04:32 | close | 133 | 0.10 | 1.63360 | 0.00000 | 0.00000 | 46.20 | 9513.50 |
267 | 2010.01.15 07:32 | buy | 134 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
268 | 2010.01.15 08:20 | close | 134 | 0.10 | 1.63068 | 0.00000 | 0.00000 | -17.40 | 9496.10 |
269 | 2010.01.15 08:20 | buy | 135 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
270 | 2010.01.15 09:20 | close | 135 | 0.10 | 1.62982 | 0.00000 | 0.00000 | -14.20 | 9481.90 |
271 | 2010.01.15 09:20 | buy | 136 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
272 | 2010.01.15 11:15 | close | 136 | 0.10 | 1.62875 | 0.00000 | 0.00000 | -16.30 | 9465.60 |
273 | 2010.01.15 11:15 | buy | 137 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
274 | 2010.01.15 11:20 | close | 137 | 0.10 | 1.62768 | 0.00000 | 0.00000 | -16.30 | 9449.30 |
275 | 2010.01.15 13:15 | sell | 138 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
276 | 2010.01.15 13:20 | close | 138 | 0.10 | 1.63210 | 0.00000 | 0.00000 | -14.40 | 9434.90 |
277 | 2010.01.15 13:20 | sell | 139 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
278 | 2010.01.15 13:50 | close | 139 | 0.10 | 1.63256 | 0.00000 | 0.00000 | -10.20 | 9424.70 |
279 | 2010.01.15 13:50 | sell | 140 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
280 | 2010.01.15 16:10 | close | 140 | 0.10 | 1.62882 | 0.00000 | 0.00000 | 31.80 | 9456.50 |
281 | 2010.01.15 20:00 | sell | 141 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
282 | 2010.01.15 21:02 | close | 141 | 0.10 | 1.62732 | 0.00000 | 0.00000 | -15.70 | 9440.80 |
283 | 2010.01.15 21:02 | sell | 142 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
284 | 2010.01.18 00:10 | close | 142 | 0.10 | 1.62789 | 0.00000 | 0.00000 | -11.53 | 9429.27 |
285 | 2010.01.18 00:10 | sell | 143 | 0.10 | 1.62733 | 0.00000 | 0.00000 | ||
286 | 2010.01.18 00:20 | close | 143 | 0.10 | 1.62862 | 0.00000 | 0.00000 | -12.90 | 9416.37 |
287 | 2010.01.18 00:20 | sell | 144 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
288 | 2010.01.18 00:50 | close | 144 | 0.10 | 1.62948 | 0.00000 | 0.00000 | -14.20 | 9402.17 |
289 | 2010.01.18 00:50 | sell | 145 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
290 | 2010.01.18 01:45 | close | 145 | 0.10 | 1.62651 | 0.00000 | 0.00000 | 24.10 | 9426.27 |
291 | 2010.01.18 03:20 | sell | 146 | 0.10 | 1.62849 | 0.00000 | 0.00000 | ||
292 | 2010.01.18 04:15 | close | 146 | 0.10 | 1.62974 | 0.00000 | 0.00000 | -12.50 | 9413.77 |
293 | 2010.01.18 04:15 | sell | 147 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
294 | 2010.01.18 04:40 | close | 147 | 0.10 | 1.63052 | 0.00000 | 0.00000 | -13.40 | 9400.37 |
295 | 2010.01.18 07:10 | buy | 148 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
296 | 2010.01.18 07:15 | close | 148 | 0.10 | 1.62884 | 0.00000 | 0.00000 | -17.70 | 9382.67 |
297 | 2010.01.18 07:15 | buy | 149 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
298 | 2010.01.18 07:20 | close | 149 | 0.10 | 1.62721 | 0.00000 | 0.00000 | -21.90 | 9360.77 |
299 | 2010.01.18 07:20 | buy | 150 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
300 | 2010.01.18 08:20 | close | 150 | 0.10 | 1.63224 | 0.00000 | 0.00000 | 44.70 | 9405.47 |
301 | 2010.01.18 12:16 | buy | 151 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
302 | 2010.01.18 14:20 | close | 151 | 0.10 | 1.63164 | 0.00000 | 0.00000 | -18.10 | 9387.37 |
303 | 2010.01.18 14:20 | buy | 152 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
304 | 2010.01.18 14:45 | close | 152 | 0.10 | 1.63098 | 0.00000 | 0.00000 | -12.20 | 9375.17 |
305 | 2010.01.18 14:45 | buy | 153 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
306 | 2010.01.18 14:50 | close | 153 | 0.10 | 1.63031 | 0.00000 | 0.00000 | -12.30 | 9362.87 |
307 | 2010.01.18 14:50 | buy | 154 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
308 | 2010.01.18 16:45 | close | 154 | 0.10 | 1.63345 | 0.00000 | 0.00000 | 25.80 | 9388.67 |
309 | 2010.01.18 20:32 | buy | 155 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
310 | 2010.01.18 21:50 | close | 155 | 0.10 | 1.63375 | 0.00000 | 0.00000 | 11.10 | 9399.77 |
311 | 2010.01.18 22:20 | buy | 156 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
312 | 2010.01.18 22:45 | close | 156 | 0.10 | 1.63366 | 0.00000 | 0.00000 | 14.50 | 9414.27 |
313 | 2010.01.19 04:02 | buy | 157 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
314 | 2010.01.19 06:20 | close | 157 | 0.10 | 1.63968 | 0.00000 | 0.00000 | -10.50 | 9403.77 |
315 | 2010.01.19 06:20 | buy | 158 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
316 | 2010.01.19 07:20 | close | 158 | 0.10 | 1.64138 | 0.00000 | 0.00000 | 11.40 | 9415.17 |
317 | 2010.01.19 09:20 | buy | 159 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
318 | 2010.01.19 09:50 | close | 159 | 0.10 | 1.63985 | 0.00000 | 0.00000 | -10.50 | 9404.67 |
319 | 2010.01.19 09:50 | buy | 160 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
320 | 2010.01.19 09:59 | close | 160 | 0.10 | 1.63850 | 0.00000 | 0.00000 | -19.10 | 9385.57 |
321 | 2010.01.19 10:32 | sell | 161 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
322 | 2010.01.19 11:50 | close | 161 | 0.10 | 1.63859 | 0.00000 | 0.00000 | 67.40 | 9452.97 |
323 | 2010.01.19 15:20 | sell | 162 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
324 | 2010.01.19 15:33 | close | 162 | 0.10 | 1.63682 | 0.00000 | 0.00000 | -16.10 | 9436.87 |
325 | 2010.01.19 15:33 | sell | 163 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
326 | 2010.01.19 15:40 | close | 163 | 0.10 | 1.63762 | 0.00000 | 0.00000 | -13.60 | 9423.27 |
327 | 2010.01.19 15:40 | sell | 164 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
328 | 2010.01.19 15:46 | close | 164 | 0.10 | 1.63841 | 0.00000 | 0.00000 | -13.50 | 9409.77 |
329 | 2010.01.19 15:46 | sell | 165 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
330 | 2010.01.19 16:02 | close | 165 | 0.10 | 1.63908 | 0.00000 | 0.00000 | -12.30 | 9397.47 |
331 | 2010.01.19 16:02 | sell | 166 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
332 | 2010.01.19 17:20 | close | 166 | 0.10 | 1.63467 | 0.00000 | 0.00000 | 38.50 | 9435.97 |
333 | 2010.01.19 18:32 | sell | 167 | 0.10 | 1.63800 | 0.00000 | 0.00000 | ||
334 | 2010.01.19 19:15 | close | 167 | 0.10 | 1.63947 | 0.00000 | 0.00000 | -14.70 | 9421.27 |
335 | 2010.01.19 20:10 | buy | 168 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
336 | 2010.01.19 20:16 | close | 168 | 0.10 | 1.63518 | 0.00000 | 0.00000 | -16.00 | 9405.27 |
337 | 2010.01.19 20:16 | buy | 169 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
338 | 2010.01.20 00:32 | close | 169 | 0.10 | 1.63466 | 0.00000 | 0.00000 | -10.80 | 9394.47 |
339 | 2010.01.20 01:59 | sell | 170 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
340 | 2010.01.20 02:15 | close | 170 | 0.10 | 1.63394 | 0.00000 | 0.00000 | 30.40 | 9424.87 |
341 | 2010.01.20 07:50 | sell | 171 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
342 | 2010.01.20 08:40 | close | 171 | 0.10 | 1.62829 | 0.00000 | 0.00000 | 42.50 | 9467.37 |
343 | 2010.01.20 10:20 | sell | 172 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
344 | 2010.01.20 10:32 | close | 172 | 0.10 | 1.63246 | 0.00000 | 0.00000 | -18.10 | 9449.27 |
345 | 2010.01.20 10:32 | sell | 173 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
346 | 2010.01.20 12:02 | close | 173 | 0.10 | 1.62614 | 0.00000 | 0.00000 | 57.60 | 9506.87 |
347 | 2010.01.20 15:15 | sell | 174 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
348 | 2010.01.20 15:20 | close | 174 | 0.10 | 1.62908 | 0.00000 | 0.00000 | -11.70 | 9495.17 |
349 | 2010.01.20 15:20 | sell | 175 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
350 | 2010.01.20 15:45 | close | 175 | 0.10 | 1.63016 | 0.00000 | 0.00000 | -16.40 | 9478.77 |
351 | 2010.01.20 15:45 | sell | 176 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
352 | 2010.01.20 15:50 | close | 176 | 0.10 | 1.63132 | 0.00000 | 0.00000 | -17.20 | 9461.57 |
353 | 2010.01.20 15:50 | sell | 177 | 0.10 | 1.63076 | 0.00000 | 0.00000 | ||
354 | 2010.01.20 19:16 | close | 177 | 0.10 | 1.62711 | 0.00000 | 0.00000 | 36.50 | 9498.07 |
355 | 2010.01.20 20:10 | sell | 178 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
356 | 2010.01.20 20:20 | close | 178 | 0.10 | 1.62974 | 0.00000 | 0.00000 | -12.90 | 9485.17 |
357 | 2010.01.20 20:20 | sell | 179 | 0.10 | 1.62918 | 0.00000 | 0.00000 | ||
358 | 2010.01.20 23:20 | close | 179 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -10.50 | 9474.67 |
359 | 2010.01.20 23:20 | sell | 180 | 0.10 | 1.62967 | 0.00000 | 0.00000 | ||
360 | 2010.01.21 00:50 | close | 180 | 0.10 | 1.63089 | 0.00000 | 0.00000 | -12.89 | 9461.78 |
361 | 2010.01.21 00:50 | sell | 181 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
362 | 2010.01.21 01:20 | close | 181 | 0.10 | 1.63164 | 0.00000 | 0.00000 | -13.10 | 9448.68 |
363 | 2010.01.21 01:50 | buy | 182 | 0.10 | 1.62873 | 0.00000 | 0.00000 | ||
364 | 2010.01.21 02:50 | close | 182 | 0.10 | 1.62700 | 0.00000 | 0.00000 | -17.30 | 9431.38 |
365 | 2010.01.21 02:50 | buy | 183 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
366 | 2010.01.21 03:15 | close | 183 | 0.10 | 1.62635 | 0.00000 | 0.00000 | -12.10 | 9419.28 |
367 | 2010.01.21 07:15 | sell | 184 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
368 | 2010.01.21 07:20 | close | 184 | 0.10 | 1.62834 | 0.00000 | 0.00000 | -11.40 | 9407.88 |
369 | 2010.01.21 07:20 | sell | 185 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
370 | 2010.01.21 07:45 | close | 185 | 0.10 | 1.62941 | 0.00000 | 0.00000 | -16.30 | 9391.58 |
371 | 2010.01.21 07:45 | sell | 186 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
372 | 2010.01.21 07:50 | close | 186 | 0.10 | 1.63009 | 0.00000 | 0.00000 | -12.40 | 9379.18 |
373 | 2010.01.21 07:50 | sell | 187 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
374 | 2010.01.21 08:40 | close | 187 | 0.10 | 1.62589 | 0.00000 | 0.00000 | 36.40 | 9415.58 |
375 | 2010.01.21 13:15 | sell | 188 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
376 | 2010.01.21 13:20 | close | 188 | 0.10 | 1.61819 | 0.00000 | 0.00000 | -13.00 | 9402.58 |
377 | 2010.01.21 13:20 | sell | 189 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
378 | 2010.01.21 13:50 | close | 189 | 0.10 | 1.61933 | 0.00000 | 0.00000 | -17.00 | 9385.58 |
379 | 2010.01.21 13:50 | sell | 190 | 0.10 | 1.61877 | 0.00000 | 0.00000 | ||
380 | 2010.01.21 14:50 | close | 190 | 0.10 | 1.61990 | 0.00000 | 0.00000 | -11.30 | 9374.28 |
381 | 2010.01.21 14:50 | sell | 191 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
382 | 2010.01.21 15:15 | close | 191 | 0.10 | 1.62081 | 0.00000 | 0.00000 | -14.70 | 9359.58 |
383 | 2010.01.21 15:15 | sell | 192 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
384 | 2010.01.21 15:20 | close | 192 | 0.10 | 1.62184 | 0.00000 | 0.00000 | -15.90 | 9343.68 |
385 | 2010.01.21 15:20 | sell | 193 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
386 | 2010.01.21 15:45 | close | 193 | 0.10 | 1.62245 | 0.00000 | 0.00000 | -11.70 | 9331.98 |
387 | 2010.01.21 15:45 | sell | 194 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
388 | 2010.01.21 15:50 | close | 194 | 0.10 | 1.62317 | 0.00000 | 0.00000 | -12.80 | 9319.18 |
389 | 2010.01.21 15:50 | sell | 195 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
390 | 2010.01.21 16:02 | close | 195 | 0.10 | 1.62367 | 0.00000 | 0.00000 | -10.60 | 9308.58 |
391 | 2010.01.21 16:02 | sell | 196 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
392 | 2010.01.21 16:50 | close | 196 | 0.10 | 1.61728 | 0.00000 | 0.00000 | 58.30 | 9366.88 |
393 | 2010.01.21 17:50 | sell | 197 | 0.10 | 1.62384 | 0.00000 | 0.00000 | ||
394 | 2010.01.21 21:20 | close | 197 | 0.10 | 1.61990 | 0.00000 | 0.00000 | 39.40 | 9406.28 |
395 | 2010.01.22 00:50 | sell | 198 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
396 | 2010.01.22 01:20 | close | 198 | 0.10 | 1.61864 | 0.00000 | 0.00000 | 16.90 | 9423.18 |
397 | 2010.01.22 02:45 | sell | 199 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
398 | 2010.01.22 02:50 | close | 199 | 0.10 | 1.62254 | 0.00000 | 0.00000 | -14.10 | 9409.08 |
399 | 2010.01.22 02:50 | sell | 200 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
400 | 2010.01.22 07:15 | close | 200 | 0.10 | 1.62323 | 0.00000 | 0.00000 | -12.50 | 9396.58 |
401 | 2010.01.22 10:20 | buy | 201 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
402 | 2010.01.22 10:45 | close | 201 | 0.10 | 1.62073 | 0.00000 | 0.00000 | -22.40 | 9374.18 |
403 | 2010.01.22 10:45 | buy | 202 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
404 | 2010.01.22 10:50 | close | 202 | 0.10 | 1.61849 | 0.00000 | 0.00000 | -28.00 | 9346.18 |
405 | 2010.01.22 10:50 | buy | 203 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
406 | 2010.01.22 12:50 | close | 203 | 0.10 | 1.61648 | 0.00000 | 0.00000 | -25.70 | 9320.48 |
407 | 2010.01.22 16:50 | sell | 204 | 0.10 | 1.61265 | 0.00000 | 0.00000 | ||
408 | 2010.01.22 17:15 | close | 204 | 0.10 | 1.61418 | 0.00000 | 0.00000 | -15.30 | 9305.18 |
409 | 2010.01.22 17:15 | sell | 205 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
410 | 2010.01.22 17:20 | close | 205 | 0.10 | 1.61487 | 0.00000 | 0.00000 | -12.50 | 9292.68 |
411 | 2010.01.22 17:20 | sell | 206 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
412 | 2010.01.22 17:37 | close | 206 | 0.10 | 1.61531 | 0.00000 | 0.00000 | -10.00 | 9282.68 |
413 | 2010.01.22 17:37 | sell | 207 | 0.10 | 1.61475 | 0.00000 | 0.00000 | ||
414 | 2010.01.22 18:37 | close | 207 | 0.10 | 1.61585 | 0.00000 | 0.00000 | -11.00 | 9271.68 |
415 | 2010.01.22 18:37 | sell | 208 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
416 | 2010.01.22 21:00 | close | 208 | 0.10 | 1.61206 | 0.00000 | 0.00000 | 32.30 | 9303.98 |
417 | 2010.01.25 00:15 | sell | 209 | 0.10 | 1.61256 | 0.00000 | 0.00000 | ||
418 | 2010.01.25 00:20 | close | 209 | 0.10 | 1.61384 | 0.00000 | 0.00000 | -12.80 | 9291.18 |
419 | 2010.01.25 00:20 | sell | 210 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
420 | 2010.01.25 02:10 | close | 210 | 0.10 | 1.61098 | 0.00000 | 0.00000 | 23.00 | 9314.18 |
421 | 2010.01.25 03:20 | sell | 211 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
422 | 2010.01.25 04:50 | close | 211 | 0.10 | 1.61029 | 0.00000 | 0.00000 | 15.20 | 9329.38 |
423 | 2010.01.25 06:32 | sell | 212 | 0.10 | 1.61209 | 0.00000 | 0.00000 | ||
424 | 2010.01.25 07:10 | close | 212 | 0.10 | 1.61395 | 0.00000 | 0.00000 | -18.60 | 9310.78 |
425 | 2010.01.25 07:10 | sell | 213 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
426 | 2010.01.25 07:16 | close | 213 | 0.10 | 1.61483 | 0.00000 | 0.00000 | -14.40 | 9296.38 |
427 | 2010.01.25 13:02 | buy | 214 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
428 | 2010.01.25 14:02 | close | 214 | 0.10 | 1.61271 | 0.00000 | 0.00000 | -11.60 | 9284.78 |
429 | 2010.01.25 14:02 | buy | 215 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
430 | 2010.01.25 15:03 | close | 215 | 0.10 | 1.61614 | 0.00000 | 0.00000 | 28.70 | 9313.48 |
431 | 2010.01.26 03:20 | buy | 216 | 0.10 | 1.62504 | 0.00000 | 0.00000 | ||
432 | 2010.01.26 03:45 | close | 216 | 0.10 | 1.62397 | 0.00000 | 0.00000 | -10.70 | 9302.78 |
433 | 2010.01.26 03:45 | buy | 217 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
434 | 2010.01.26 03:50 | close | 217 | 0.10 | 1.62348 | 0.00000 | 0.00000 | -10.50 | 9292.28 |
435 | 2010.01.26 03:50 | buy | 218 | 0.10 | 1.62404 | 0.00000 | 0.00000 | ||
436 | 2010.01.26 04:15 | close | 218 | 0.10 | 1.62261 | 0.00000 | 0.00000 | -14.30 | 9277.98 |
437 | 2010.01.26 04:15 | buy | 219 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
438 | 2010.01.26 04:20 | close | 219 | 0.10 | 1.62159 | 0.00000 | 0.00000 | -15.80 | 9262.18 |
439 | 2010.01.26 04:20 | buy | 220 | 0.10 | 1.62215 | 0.00000 | 0.00000 | ||
440 | 2010.01.26 04:50 | close | 220 | 0.10 | 1.62098 | 0.00000 | 0.00000 | -11.70 | 9250.48 |
441 | 2010.01.26 04:50 | buy | 221 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
442 | 2010.01.26 05:50 | close | 221 | 0.10 | 1.62052 | 0.00000 | 0.00000 | -10.20 | 9240.28 |
443 | 2010.01.26 05:50 | buy | 222 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
444 | 2010.01.26 06:07 | close | 222 | 0.10 | 1.62003 | 0.00000 | 0.00000 | -10.50 | 9229.78 |
445 | 2010.01.26 06:07 | buy | 223 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
446 | 2010.01.26 06:50 | close | 223 | 0.10 | 1.61913 | 0.00000 | 0.00000 | -14.60 | 9215.18 |
447 | 2010.01.26 06:50 | buy | 224 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
448 | 2010.01.26 07:45 | close | 224 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 37.10 | 9252.28 |
449 | 2010.01.26 10:15 | buy | 225 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
450 | 2010.01.26 10:20 | close | 225 | 0.10 | 1.61969 | 0.00000 | 0.00000 | -22.70 | 9229.58 |
451 | 2010.01.26 10:20 | buy | 226 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
452 | 2010.01.26 10:33 | close | 226 | 0.10 | 1.61718 | 0.00000 | 0.00000 | -30.70 | 9198.88 |
453 | 2010.01.26 13:50 | sell | 227 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
454 | 2010.01.26 14:50 | close | 227 | 0.10 | 1.61085 | 0.00000 | 0.00000 | 34.50 | 9233.38 |
455 | 2010.01.26 15:50 | sell | 228 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
456 | 2010.01.26 16:15 | close | 228 | 0.10 | 1.61578 | 0.00000 | 0.00000 | -13.10 | 9220.28 |
457 | 2010.01.26 16:15 | sell | 229 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
458 | 2010.01.26 16:20 | close | 229 | 0.10 | 1.61686 | 0.00000 | 0.00000 | -16.40 | 9203.88 |
459 | 2010.01.26 16:20 | sell | 230 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
460 | 2010.01.26 17:15 | close | 230 | 0.10 | 1.61732 | 0.00000 | 0.00000 | -10.20 | 9193.68 |
461 | 2010.01.26 17:15 | sell | 231 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
462 | 2010.01.26 17:20 | close | 231 | 0.10 | 1.61815 | 0.00000 | 0.00000 | -13.90 | 9179.78 |
463 | 2010.01.26 17:20 | sell | 232 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
464 | 2010.01.26 19:20 | close | 232 | 0.10 | 1.61451 | 0.00000 | 0.00000 | 30.80 | 9210.58 |
465 | 2010.01.26 20:07 | sell | 233 | 0.10 | 1.61594 | 0.00000 | 0.00000 | ||
466 | 2010.01.26 20:50 | close | 233 | 0.10 | 1.61406 | 0.00000 | 0.00000 | 18.80 | 9229.38 |
467 | 2010.01.26 23:20 | sell | 234 | 0.10 | 1.61503 | 0.00000 | 0.00000 | ||
468 | 2010.01.26 23:37 | close | 234 | 0.10 | 1.61419 | 0.00000 | 0.00000 | 8.40 | 9237.78 |
469 | 2010.01.26 23:50 | sell | 235 | 0.10 | 1.61512 | 0.00000 | 0.00000 | ||
470 | 2010.01.27 00:16 | close | 235 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 13.17 | 9250.95 |
471 | 2010.01.27 01:32 | sell | 236 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
472 | 2010.01.27 01:50 | close | 236 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 17.20 | 9268.15 |
473 | 2010.01.27 07:15 | sell | 237 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
474 | 2010.01.27 07:20 | close | 237 | 0.10 | 1.61467 | 0.00000 | 0.00000 | -10.30 | 9257.85 |
475 | 2010.01.27 07:20 | sell | 238 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
476 | 2010.01.27 08:15 | close | 238 | 0.10 | 1.61515 | 0.00000 | 0.00000 | -10.40 | 9247.45 |
477 | 2010.01.27 08:15 | sell | 239 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
478 | 2010.01.27 08:20 | close | 239 | 0.10 | 1.61590 | 0.00000 | 0.00000 | -13.10 | 9234.35 |
479 | 2010.01.27 08:20 | sell | 240 | 0.10 | 1.61534 | 0.00000 | 0.00000 | ||
480 | 2010.01.27 08:32 | close | 240 | 0.10 | 1.61638 | 0.00000 | 0.00000 | -10.40 | 9223.95 |
481 | 2010.01.27 09:20 | buy | 241 | 0.10 | 1.61226 | 0.00000 | 0.00000 | ||
482 | 2010.01.27 09:50 | close | 241 | 0.10 | 1.61069 | 0.00000 | 0.00000 | -15.70 | 9208.25 |
483 | 2010.01.27 10:16 | sell | 242 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
484 | 2010.01.27 10:40 | close | 242 | 0.10 | 1.61748 | 0.00000 | 0.00000 | -15.30 | 9192.95 |
485 | 2010.01.27 15:02 | buy | 243 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
486 | 2010.01.27 15:10 | close | 243 | 0.10 | 1.62071 | 0.00000 | 0.00000 | -14.70 | 9178.25 |
487 | 2010.01.27 15:10 | buy | 244 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
488 | 2010.01.27 15:15 | close | 244 | 0.10 | 1.61981 | 0.00000 | 0.00000 | -14.60 | 9163.65 |
489 | 2010.01.27 15:15 | buy | 245 | 0.10 | 1.62037 | 0.00000 | 0.00000 | ||
490 | 2010.01.27 15:20 | close | 245 | 0.10 | 1.61860 | 0.00000 | 0.00000 | -17.70 | 9145.95 |
491 | 2010.01.27 15:20 | buy | 246 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
492 | 2010.01.27 15:37 | close | 246 | 0.10 | 1.61811 | 0.00000 | 0.00000 | -10.50 | 9135.45 |
493 | 2010.01.27 15:37 | buy | 247 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
494 | 2010.01.27 17:07 | close | 247 | 0.10 | 1.61761 | 0.00000 | 0.00000 | -10.60 | 9124.85 |
495 | 2010.01.27 17:07 | buy | 248 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
496 | 2010.01.27 18:50 | close | 248 | 0.10 | 1.61710 | 0.00000 | 0.00000 | -10.70 | 9114.15 |
497 | 2010.01.27 18:50 | buy | 249 | 0.10 | 1.61766 | 0.00000 | 0.00000 | ||
498 | 2010.01.27 19:20 | close | 249 | 0.10 | 1.61598 | 0.00000 | 0.00000 | -16.80 | 9097.35 |
499 | 2010.01.27 19:20 | buy | 250 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
500 | 2010.01.27 20:20 | close | 250 | 0.10 | 1.61475 | 0.00000 | 0.00000 | -17.90 | 9079.45 |
501 | 2010.01.27 20:20 | buy | 251 | 0.10 | 1.61531 | 0.00000 | 0.00000 | ||
502 | 2010.01.27 21:20 | close | 251 | 0.10 | 1.61358 | 0.00000 | 0.00000 | -17.30 | 9062.15 |
503 | 2010.01.27 21:20 | buy | 252 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
504 | 2010.01.27 23:50 | close | 252 | 0.10 | 1.61780 | 0.00000 | 0.00000 | 36.60 | 9098.75 |
505 | 2010.01.28 00:20 | buy | 253 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
506 | 2010.01.28 00:40 | close | 253 | 0.10 | 1.61774 | 0.00000 | 0.00000 | 10.50 | 9109.25 |
507 | 2010.01.28 01:50 | buy | 254 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
508 | 2010.01.28 02:20 | close | 254 | 0.10 | 1.61818 | 0.00000 | 0.00000 | 19.20 | 9128.45 |
509 | 2010.01.28 02:45 | buy | 255 | 0.10 | 1.61576 | 0.00000 | 0.00000 | ||
510 | 2010.01.28 02:50 | close | 255 | 0.10 | 1.61359 | 0.00000 | 0.00000 | -21.70 | 9106.75 |
511 | 2010.01.28 02:50 | buy | 256 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
512 | 2010.01.28 03:40 | close | 256 | 0.10 | 1.61856 | 0.00000 | 0.00000 | 44.10 | 9150.85 |
513 | 2010.01.28 06:00 | buy | 257 | 0.10 | 1.61926 | 0.00000 | 0.00000 | ||
514 | 2010.01.28 06:40 | close | 257 | 0.10 | 1.61807 | 0.00000 | 0.00000 | -11.90 | 9138.95 |
515 | 2010.01.28 06:40 | buy | 258 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
516 | 2010.01.28 06:45 | close | 258 | 0.10 | 1.61761 | 0.00000 | 0.00000 | -10.20 | 9128.75 |
517 | 2010.01.28 06:45 | buy | 259 | 0.10 | 1.61817 | 0.00000 | 0.00000 | ||
518 | 2010.01.28 06:50 | close | 259 | 0.10 | 1.61701 | 0.00000 | 0.00000 | -11.60 | 9117.15 |
519 | 2010.01.28 06:50 | buy | 260 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
520 | 2010.01.28 08:00 | close | 260 | 0.10 | 1.62018 | 0.00000 | 0.00000 | 26.10 | 9143.25 |
521 | 2010.01.28 11:33 | buy | 261 | 0.10 | 1.62510 | 0.00000 | 0.00000 | ||
522 | 2010.01.28 11:40 | close | 261 | 0.10 | 1.62362 | 0.00000 | 0.00000 | -14.80 | 9128.45 |
523 | 2010.01.28 11:40 | buy | 262 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
524 | 2010.01.28 11:46 | close | 262 | 0.10 | 1.62240 | 0.00000 | 0.00000 | -17.80 | 9110.65 |
525 | 2010.01.28 11:46 | buy | 263 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
526 | 2010.01.28 14:50 | close | 263 | 0.10 | 1.62612 | 0.00000 | 0.00000 | 31.60 | 9142.25 |
527 | 2010.01.28 21:10 | sell | 264 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
528 | 2010.01.28 21:37 | close | 264 | 0.10 | 1.61461 | 0.00000 | 0.00000 | -11.30 | 9130.95 |
529 | 2010.01.28 21:37 | sell | 265 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
530 | 2010.01.29 00:32 | close | 265 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 18.97 | 9149.92 |
531 | 2010.01.29 02:50 | sell | 266 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
532 | 2010.01.29 04:15 | close | 266 | 0.10 | 1.61572 | 0.00000 | 0.00000 | -10.80 | 9139.12 |
533 | 2010.01.29 05:20 | buy | 267 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
534 | 2010.01.29 06:33 | close | 267 | 0.10 | 1.61214 | 0.00000 | 0.00000 | -13.20 | 9125.92 |
535 | 2010.01.29 06:33 | buy | 268 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
536 | 2010.01.29 06:46 | close | 268 | 0.10 | 1.61126 | 0.00000 | 0.00000 | -14.40 | 9111.52 |
537 | 2010.01.29 06:46 | buy | 269 | 0.10 | 1.61182 | 0.00000 | 0.00000 | ||
538 | 2010.01.29 07:45 | close | 269 | 0.10 | 1.61441 | 0.00000 | 0.00000 | 25.90 | 9137.42 |
539 | 2010.01.29 13:10 | buy | 270 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
540 | 2010.01.29 13:15 | close | 270 | 0.10 | 1.61234 | 0.00000 | 0.00000 | -11.70 | 9125.72 |
541 | 2010.01.29 13:15 | buy | 271 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
542 | 2010.01.29 13:20 | close | 271 | 0.10 | 1.61152 | 0.00000 | 0.00000 | -13.80 | 9111.92 |
543 | 2010.01.29 13:20 | buy | 272 | 0.10 | 1.61208 | 0.00000 | 0.00000 | ||
544 | 2010.01.29 13:50 | close | 272 | 0.10 | 1.61067 | 0.00000 | 0.00000 | -14.10 | 9097.82 |
545 | 2010.01.29 20:02 | sell | 273 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
546 | 2010.01.29 20:45 | close | 273 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 13.80 | 9111.62 |
547 | 2010.02.01 02:20 | sell | 274 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
548 | 2010.02.01 02:46 | close | 274 | 0.10 | 1.59481 | 0.00000 | 0.00000 | 26.70 | 9138.32 |
549 | 2010.02.01 05:45 | sell | 275 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
550 | 2010.02.01 06:20 | close | 275 | 0.10 | 1.59614 | 0.00000 | 0.00000 | -12.70 | 9125.62 |
551 | 2010.02.01 06:20 | sell | 276 | 0.10 | 1.59558 | 0.00000 | 0.00000 | ||
552 | 2010.02.01 07:50 | close | 276 | 0.10 | 1.59678 | 0.00000 | 0.00000 | -12.00 | 9113.62 |
553 | 2010.02.01 07:50 | sell | 277 | 0.10 | 1.59622 | 0.00000 | 0.00000 | ||
554 | 2010.02.01 08:15 | close | 277 | 0.10 | 1.59770 | 0.00000 | 0.00000 | -14.80 | 9098.82 |
555 | 2010.02.01 08:15 | sell | 278 | 0.10 | 1.59714 | 0.00000 | 0.00000 | ||
556 | 2010.02.01 08:20 | close | 278 | 0.10 | 1.59838 | 0.00000 | 0.00000 | -12.40 | 9086.42 |
557 | 2010.02.01 14:00 | sell | 279 | 0.10 | 1.58985 | 0.00000 | 0.00000 | ||
558 | 2010.02.01 14:15 | close | 279 | 0.10 | 1.59116 | 0.00000 | 0.00000 | -13.10 | 9073.32 |
559 | 2010.02.01 14:15 | sell | 280 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
560 | 2010.02.01 14:20 | close | 280 | 0.10 | 1.59176 | 0.00000 | 0.00000 | -11.60 | 9061.72 |
561 | 2010.02.01 14:20 | sell | 281 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
562 | 2010.02.01 14:45 | close | 281 | 0.10 | 1.59271 | 0.00000 | 0.00000 | -15.10 | 9046.62 |
563 | 2010.02.01 14:45 | sell | 282 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
564 | 2010.02.01 14:50 | close | 282 | 0.10 | 1.59371 | 0.00000 | 0.00000 | -15.60 | 9031.02 |
565 | 2010.02.01 14:50 | sell | 283 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
566 | 2010.02.01 15:32 | close | 283 | 0.10 | 1.59493 | 0.00000 | 0.00000 | -17.80 | 9013.22 |
567 | 2010.02.01 15:32 | sell | 284 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
568 | 2010.02.01 16:20 | close | 284 | 0.10 | 1.59054 | 0.00000 | 0.00000 | 38.30 | 9051.52 |
569 | 2010.02.01 18:15 | sell | 285 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
570 | 2010.02.01 18:20 | close | 285 | 0.10 | 1.59488 | 0.00000 | 0.00000 | -12.40 | 9039.12 |
571 | 2010.02.01 18:20 | sell | 286 | 0.10 | 1.59432 | 0.00000 | 0.00000 | ||
572 | 2010.02.01 18:50 | close | 286 | 0.10 | 1.59540 | 0.00000 | 0.00000 | -10.80 | 9028.32 |
573 | 2010.02.01 23:02 | buy | 287 | 0.10 | 1.59568 | 0.00000 | 0.00000 | ||
574 | 2010.02.01 23:20 | close | 287 | 0.10 | 1.59648 | 0.00000 | 0.00000 | 8.00 | 9036.32 |
575 | 2010.02.02 00:20 | buy | 288 | 0.10 | 1.59551 | 0.00000 | 0.00000 | ||
576 | 2010.02.02 00:50 | close | 288 | 0.10 | 1.59425 | 0.00000 | 0.00000 | -12.60 | 9023.72 |
577 | 2010.02.02 00:50 | buy | 289 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
578 | 2010.02.02 04:15 | close | 289 | 0.10 | 1.59674 | 0.00000 | 0.00000 | 19.30 | 9043.02 |
579 | 2010.02.02 07:10 | sell | 290 | 0.10 | 1.59465 | 0.00000 | 0.00000 | ||
580 | 2010.02.02 07:15 | close | 290 | 0.10 | 1.59568 | 0.00000 | 0.00000 | -10.30 | 9032.72 |
581 | 2010.02.02 07:15 | sell | 291 | 0.10 | 1.59512 | 0.00000 | 0.00000 | ||
582 | 2010.02.02 07:20 | close | 291 | 0.10 | 1.59616 | 0.00000 | 0.00000 | -10.40 | 9022.32 |
583 | 2010.02.02 07:20 | sell | 292 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
584 | 2010.02.02 08:20 | close | 292 | 0.10 | 1.59314 | 0.00000 | 0.00000 | 24.60 | 9046.92 |
585 | 2010.02.02 08:40 | sell | 293 | 0.10 | 1.59532 | 0.00000 | 0.00000 | ||
586 | 2010.02.02 08:45 | close | 293 | 0.10 | 1.59672 | 0.00000 | 0.00000 | -14.00 | 9032.92 |
587 | 2010.02.02 08:45 | sell | 294 | 0.10 | 1.59616 | 0.00000 | 0.00000 | ||
588 | 2010.02.02 08:50 | close | 294 | 0.10 | 1.59757 | 0.00000 | 0.00000 | -14.10 | 9018.82 |
589 | 2010.02.02 08:50 | sell | 295 | 0.10 | 1.59701 | 0.00000 | 0.00000 | ||
590 | 2010.02.02 09:15 | close | 295 | 0.10 | 1.59272 | 0.00000 | 0.00000 | 42.90 | 9061.72 |
591 | 2010.02.02 12:50 | sell | 296 | 0.10 | 1.59479 | 0.00000 | 0.00000 | ||
592 | 2010.02.02 14:20 | close | 296 | 0.10 | 1.59587 | 0.00000 | 0.00000 | -10.80 | 9050.92 |
593 | 2010.02.02 14:20 | sell | 297 | 0.10 | 1.59531 | 0.00000 | 0.00000 | ||
594 | 2010.02.02 15:15 | close | 297 | 0.10 | 1.59653 | 0.00000 | 0.00000 | -12.20 | 9038.72 |
595 | 2010.02.02 15:15 | sell | 298 | 0.10 | 1.59597 | 0.00000 | 0.00000 | ||
596 | 2010.02.02 15:20 | close | 298 | 0.10 | 1.59735 | 0.00000 | 0.00000 | -13.80 | 9024.92 |
597 | 2010.02.02 15:20 | sell | 299 | 0.10 | 1.59679 | 0.00000 | 0.00000 | ||
598 | 2010.02.02 16:02 | close | 299 | 0.10 | 1.59324 | 0.00000 | 0.00000 | 35.50 | 9060.42 |
599 | 2010.02.02 22:20 | buy | 300 | 0.10 | 1.59747 | 0.00000 | 0.00000 | ||
600 | 2010.02.02 23:02 | close | 300 | 0.10 | 1.59643 | 0.00000 | 0.00000 | -10.40 | 9050.02 |
601 | 2010.02.02 23:02 | buy | 301 | 0.10 | 1.59699 | 0.00000 | 0.00000 | ||
602 | 2010.02.03 00:40 | close | 301 | 0.10 | 1.59862 | 0.00000 | 0.00000 | 16.30 | 9066.32 |
603 | 2010.02.03 03:15 | buy | 302 | 0.10 | 1.59877 | 0.00000 | 0.00000 | ||
604 | 2010.02.03 03:20 | close | 302 | 0.10 | 1.59739 | 0.00000 | 0.00000 | -13.80 | 9052.52 |
605 | 2010.02.03 03:20 | buy | 303 | 0.10 | 1.59795 | 0.00000 | 0.00000 | ||
606 | 2010.02.03 03:32 | close | 303 | 0.10 | 1.59675 | 0.00000 | 0.00000 | -12.00 | 9040.52 |
607 | 2010.02.03 03:32 | buy | 304 | 0.10 | 1.59731 | 0.00000 | 0.00000 | ||
608 | 2010.02.03 05:20 | close | 304 | 0.10 | 1.59964 | 0.00000 | 0.00000 | 23.30 | 9063.82 |
609 | 2010.02.03 10:45 | buy | 305 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
610 | 2010.02.03 10:50 | close | 305 | 0.10 | 1.60089 | 0.00000 | 0.00000 | -16.00 | 9047.82 |
611 | 2010.02.03 10:50 | buy | 306 | 0.10 | 1.60145 | 0.00000 | 0.00000 | ||
612 | 2010.02.03 11:45 | close | 306 | 0.10 | 1.60017 | 0.00000 | 0.00000 | -12.80 | 9035.02 |
613 | 2010.02.03 11:45 | buy | 307 | 0.10 | 1.60073 | 0.00000 | 0.00000 | ||
614 | 2010.02.03 11:50 | close | 307 | 0.10 | 1.59941 | 0.00000 | 0.00000 | -13.20 | 9021.82 |
615 | 2010.02.03 11:50 | buy | 308 | 0.10 | 1.59997 | 0.00000 | 0.00000 | ||
616 | 2010.02.03 12:02 | close | 308 | 0.10 | 1.59875 | 0.00000 | 0.00000 | -12.20 | 9009.62 |
617 | 2010.02.03 12:02 | buy | 309 | 0.10 | 1.59931 | 0.00000 | 0.00000 | ||
618 | 2010.02.03 12:50 | close | 309 | 0.10 | 1.59774 | 0.00000 | 0.00000 | -15.70 | 8993.92 |
619 | 2010.02.03 12:50 | buy | 310 | 0.10 | 1.59830 | 0.00000 | 0.00000 | ||
620 | 2010.02.03 13:15 | close | 310 | 0.10 | 1.59691 | 0.00000 | 0.00000 | -13.90 | 8980.02 |
621 | 2010.02.03 13:15 | buy | 311 | 0.10 | 1.59747 | 0.00000 | 0.00000 | ||
622 | 2010.02.03 13:20 | close | 311 | 0.10 | 1.59618 | 0.00000 | 0.00000 | -12.90 | 8967.12 |
623 | 2010.02.03 16:02 | sell | 312 | 0.10 | 1.59676 | 0.00000 | 0.00000 | ||
624 | 2010.02.03 16:20 | close | 312 | 0.10 | 1.59425 | 0.00000 | 0.00000 | 25.10 | 8992.22 |
625 | 2010.02.04 00:10 | sell | 313 | 0.10 | 1.59062 | 0.00000 | 0.00000 | ||
626 | 2010.02.04 00:15 | close | 313 | 0.10 | 1.59176 | 0.00000 | 0.00000 | -11.40 | 8980.82 |
627 | 2010.02.04 00:15 | sell | 314 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
628 | 2010.02.04 00:20 | close | 314 | 0.10 | 1.59235 | 0.00000 | 0.00000 | -11.50 | 8969.32 |
629 | 2010.02.04 00:20 | sell | 315 | 0.10 | 1.59179 | 0.00000 | 0.00000 | ||
630 | 2010.02.04 02:02 | close | 315 | 0.10 | 1.58884 | 0.00000 | 0.00000 | 29.50 | 8998.82 |
631 | 2010.02.04 03:10 | sell | 316 | 0.10 | 1.59143 | 0.00000 | 0.00000 | ||
632 | 2010.02.04 05:00 | close | 316 | 0.10 | 1.59068 | 0.00000 | 0.00000 | 7.50 | 9006.32 |
633 | 2010.02.04 06:20 | sell | 317 | 0.10 | 1.59109 | 0.00000 | 0.00000 | ||
634 | 2010.02.04 06:59 | close | 317 | 0.10 | 1.59015 | 0.00000 | 0.00000 | 9.40 | 9015.72 |
635 | 2010.02.04 13:15 | sell | 318 | 0.10 | 1.58574 | 0.00000 | 0.00000 | ||
636 | 2010.02.04 13:20 | close | 318 | 0.10 | 1.58826 | 0.00000 | 0.00000 | -25.20 | 8990.52 |
637 | 2010.02.04 13:20 | sell | 319 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
638 | 2010.02.04 13:50 | close | 319 | 0.10 | 1.58911 | 0.00000 | 0.00000 | -14.10 | 8976.42 |
639 | 2010.02.04 13:50 | sell | 320 | 0.10 | 1.58855 | 0.00000 | 0.00000 | ||
640 | 2010.02.04 15:20 | close | 320 | 0.10 | 1.58244 | 0.00000 | 0.00000 | 61.10 | 9037.52 |
641 | 2010.02.04 18:20 | sell | 321 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
642 | 2010.02.04 20:20 | close | 321 | 0.10 | 1.57631 | 0.00000 | 0.00000 | 29.50 | 9067.02 |
643 | 2010.02.04 23:50 | sell | 322 | 0.10 | 1.57682 | 0.00000 | 0.00000 | ||
644 | 2010.02.05 01:20 | close | 322 | 0.10 | 1.57805 | 0.00000 | 0.00000 | -12.53 | 9054.49 |
645 | 2010.02.05 01:20 | sell | 323 | 0.10 | 1.57749 | 0.00000 | 0.00000 | ||
646 | 2010.02.05 01:45 | close | 323 | 0.10 | 1.57539 | 0.00000 | 0.00000 | 21.00 | 9075.49 |
647 | 2010.02.05 04:02 | sell | 324 | 0.10 | 1.57612 | 0.00000 | 0.00000 | ||
648 | 2010.02.05 05:20 | close | 324 | 0.10 | 1.57375 | 0.00000 | 0.00000 | 23.70 | 9099.19 |
649 | 2010.02.05 08:15 | sell | 325 | 0.10 | 1.57383 | 0.00000 | 0.00000 | ||
650 | 2010.02.05 08:20 | close | 325 | 0.10 | 1.57513 | 0.00000 | 0.00000 | -13.00 | 9086.19 |
651 | 2010.02.05 08:20 | sell | 326 | 0.10 | 1.57457 | 0.00000 | 0.00000 | ||
652 | 2010.02.05 08:45 | close | 326 | 0.10 | 1.56986 | 0.00000 | 0.00000 | 47.10 | 9133.29 |
653 | 2010.02.05 11:00 | sell | 327 | 0.10 | 1.57089 | 0.00000 | 0.00000 | ||
654 | 2010.02.05 11:50 | close | 327 | 0.10 | 1.57192 | 0.00000 | 0.00000 | -10.30 | 9122.99 |
655 | 2010.02.05 11:50 | sell | 328 | 0.10 | 1.57136 | 0.00000 | 0.00000 | ||
656 | 2010.02.05 12:40 | close | 328 | 0.10 | 1.57265 | 0.00000 | 0.00000 | -12.90 | 9110.09 |
657 | 2010.02.05 12:40 | sell | 329 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
658 | 2010.02.05 12:45 | close | 329 | 0.10 | 1.57352 | 0.00000 | 0.00000 | -14.30 | 9095.79 |
659 | 2010.02.05 12:45 | sell | 330 | 0.10 | 1.57296 | 0.00000 | 0.00000 | ||
660 | 2010.02.05 12:50 | close | 330 | 0.10 | 1.57438 | 0.00000 | 0.00000 | -14.20 | 9081.59 |
661 | 2010.02.05 12:50 | sell | 331 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
662 | 2010.02.05 13:20 | close | 331 | 0.10 | 1.56927 | 0.00000 | 0.00000 | 45.50 | 9127.09 |
663 | 2010.02.05 21:15 | sell | 332 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
664 | 2010.02.05 21:20 | close | 332 | 0.10 | 1.56413 | 0.00000 | 0.00000 | -15.50 | 9111.59 |
665 | 2010.02.05 21:20 | sell | 333 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
666 | 2010.02.05 22:20 | close | 333 | 0.10 | 1.56461 | 0.00000 | 0.00000 | -10.40 | 9101.19 |
667 | 2010.02.05 22:20 | sell | 334 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
668 | 2010.02.05 22:50 | close | 334 | 0.10 | 1.56518 | 0.00000 | 0.00000 | -11.30 | 9089.89 |
669 | 2010.02.05 22:50 | sell | 335 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
670 | 2010.02.08 00:00 | close | 335 | 0.10 | 1.56026 | 0.00000 | 0.00000 | 43.37 | 9133.26 |
671 | 2010.02.08 02:00 | sell | 336 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
672 | 2010.02.08 03:15 | close | 336 | 0.10 | 1.56041 | 0.00000 | 0.00000 | 13.80 | 9147.06 |
673 | 2010.02.08 09:15 | sell | 337 | 0.10 | 1.56015 | 0.00000 | 0.00000 | ||
674 | 2010.02.08 09:20 | close | 337 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -20.80 | 9126.26 |
675 | 2010.02.08 09:20 | sell | 338 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
676 | 2010.02.08 09:45 | close | 338 | 0.10 | 1.56275 | 0.00000 | 0.00000 | -10.80 | 9115.46 |
677 | 2010.02.08 09:45 | sell | 339 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
678 | 2010.02.08 09:50 | close | 339 | 0.10 | 1.56321 | 0.00000 | 0.00000 | -10.20 | 9105.26 |
679 | 2010.02.08 09:50 | sell | 340 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
680 | 2010.02.08 11:20 | close | 340 | 0.10 | 1.55704 | 0.00000 | 0.00000 | 56.10 | 9161.36 |
681 | 2010.02.08 13:50 | sell | 341 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
682 | 2010.02.08 13:59 | close | 341 | 0.10 | 1.56084 | 0.00000 | 0.00000 | -19.80 | 9141.56 |
683 | 2010.02.08 13:59 | sell | 342 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
684 | 2010.02.08 14:15 | close | 342 | 0.10 | 1.56163 | 0.00000 | 0.00000 | -13.50 | 9128.06 |
685 | 2010.02.08 14:15 | sell | 343 | 0.10 | 1.56107 | 0.00000 | 0.00000 | ||
686 | 2010.02.08 14:20 | close | 343 | 0.10 | 1.56226 | 0.00000 | 0.00000 | -11.90 | 9116.16 |
687 | 2010.02.08 14:20 | sell | 344 | 0.10 | 1.56170 | 0.00000 | 0.00000 | ||
688 | 2010.02.08 16:20 | close | 344 | 0.10 | 1.56284 | 0.00000 | 0.00000 | -11.40 | 9104.76 |
689 | 2010.02.08 16:20 | sell | 345 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
690 | 2010.02.08 16:45 | close | 345 | 0.10 | 1.56388 | 0.00000 | 0.00000 | -16.00 | 9088.76 |
691 | 2010.02.08 19:10 | buy | 346 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
692 | 2010.02.08 19:15 | close | 346 | 0.10 | 1.56264 | 0.00000 | 0.00000 | -14.40 | 9074.36 |
693 | 2010.02.08 19:15 | buy | 347 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
694 | 2010.02.08 19:20 | close | 347 | 0.10 | 1.56146 | 0.00000 | 0.00000 | -17.40 | 9056.96 |
695 | 2010.02.08 19:20 | buy | 348 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
696 | 2010.02.08 19:32 | close | 348 | 0.10 | 1.56070 | 0.00000 | 0.00000 | -13.20 | 9043.76 |
697 | 2010.02.08 19:32 | buy | 349 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
698 | 2010.02.08 21:45 | close | 349 | 0.10 | 1.56008 | 0.00000 | 0.00000 | -11.80 | 9031.96 |
699 | 2010.02.08 21:45 | buy | 350 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
700 | 2010.02.08 21:50 | close | 350 | 0.10 | 1.55958 | 0.00000 | 0.00000 | -10.60 | 9021.36 |
701 | 2010.02.08 21:50 | buy | 351 | 0.10 | 1.56014 | 0.00000 | 0.00000 | ||
702 | 2010.02.08 22:40 | close | 351 | 0.10 | 1.55891 | 0.00000 | 0.00000 | -12.30 | 9009.06 |
703 | 2010.02.08 22:40 | buy | 352 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
704 | 2010.02.08 22:45 | close | 352 | 0.10 | 1.55835 | 0.00000 | 0.00000 | -11.20 | 8997.86 |
705 | 2010.02.08 22:45 | buy | 353 | 0.10 | 1.55891 | 0.00000 | 0.00000 | ||
706 | 2010.02.08 22:50 | close | 353 | 0.10 | 1.55762 | 0.00000 | 0.00000 | -12.90 | 8984.96 |
707 | 2010.02.08 22:50 | buy | 354 | 0.10 | 1.55818 | 0.00000 | 0.00000 | ||
708 | 2010.02.08 23:15 | close | 354 | 0.10 | 1.55711 | 0.00000 | 0.00000 | -10.70 | 8974.26 |
709 | 2010.02.08 23:15 | buy | 355 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
710 | 2010.02.08 23:20 | close | 355 | 0.10 | 1.55643 | 0.00000 | 0.00000 | -12.40 | 8961.86 |
711 | 2010.02.08 23:20 | buy | 356 | 0.10 | 1.55699 | 0.00000 | 0.00000 | ||
712 | 2010.02.09 01:15 | close | 356 | 0.10 | 1.55947 | 0.00000 | 0.00000 | 24.80 | 8986.66 |
713 | 2010.02.09 04:20 | buy | 357 | 0.10 | 1.55904 | 0.00000 | 0.00000 | ||
714 | 2010.02.09 05:20 | close | 357 | 0.10 | 1.56083 | 0.00000 | 0.00000 | 17.90 | 9004.56 |
715 | 2010.02.09 09:40 | buy | 358 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
716 | 2010.02.09 09:45 | close | 358 | 0.10 | 1.55983 | 0.00000 | 0.00000 | -15.70 | 8988.86 |
717 | 2010.02.09 09:45 | buy | 359 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
718 | 2010.02.09 09:50 | close | 359 | 0.10 | 1.55849 | 0.00000 | 0.00000 | -19.00 | 8969.86 |
719 | 2010.02.09 09:50 | buy | 360 | 0.10 | 1.55905 | 0.00000 | 0.00000 | ||
720 | 2010.02.09 10:50 | close | 360 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -11.20 | 8958.66 |
721 | 2010.02.09 10:50 | buy | 361 | 0.10 | 1.55849 | 0.00000 | 0.00000 | ||
722 | 2010.02.09 11:20 | close | 361 | 0.10 | 1.55708 | 0.00000 | 0.00000 | -14.10 | 8944.56 |
723 | 2010.02.09 11:20 | buy | 362 | 0.10 | 1.55764 | 0.00000 | 0.00000 | ||
724 | 2010.02.09 12:02 | close | 362 | 0.10 | 1.55642 | 0.00000 | 0.00000 | -12.20 | 8932.36 |
725 | 2010.02.09 13:15 | sell | 363 | 0.10 | 1.55949 | 0.00000 | 0.00000 | ||
726 | 2010.02.09 13:20 | close | 363 | 0.10 | 1.56074 | 0.00000 | 0.00000 | -12.50 | 8919.86 |
727 | 2010.02.09 13:20 | sell | 364 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
728 | 2010.02.09 13:40 | close | 364 | 0.10 | 1.56182 | 0.00000 | 0.00000 | -16.40 | 8903.46 |
729 | 2010.02.09 13:40 | sell | 365 | 0.10 | 1.56126 | 0.00000 | 0.00000 | ||
730 | 2010.02.09 13:45 | close | 365 | 0.10 | 1.56319 | 0.00000 | 0.00000 | -19.30 | 8884.16 |
731 | 2010.02.09 13:45 | sell | 366 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
732 | 2010.02.09 13:50 | close | 366 | 0.10 | 1.56456 | 0.00000 | 0.00000 | -19.30 | 8864.86 |
733 | 2010.02.09 13:50 | sell | 367 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
734 | 2010.02.09 15:37 | close | 367 | 0.10 | 1.56505 | 0.00000 | 0.00000 | -10.50 | 8854.36 |
735 | 2010.02.09 15:37 | sell | 368 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
736 | 2010.02.09 16:20 | close | 368 | 0.10 | 1.56564 | 0.00000 | 0.00000 | -11.50 | 8842.86 |
737 | 2010.02.09 16:50 | buy | 369 | 0.10 | 1.56007 | 0.00000 | 0.00000 | ||
738 | 2010.02.09 17:20 | close | 369 | 0.10 | 1.55844 | 0.00000 | 0.00000 | -16.30 | 8826.56 |
739 | 2010.02.09 17:20 | buy | 370 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
740 | 2010.02.09 17:45 | close | 370 | 0.10 | 1.56561 | 0.00000 | 0.00000 | 66.10 | 8892.66 |
741 | 2010.02.09 20:50 | buy | 371 | 0.10 | 1.56884 | 0.00000 | 0.00000 | ||
742 | 2010.02.09 22:10 | close | 371 | 0.10 | 1.57068 | 0.00000 | 0.00000 | 18.40 | 8911.06 |
743 | 2010.02.10 00:07 | buy | 372 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
744 | 2010.02.10 00:40 | close | 372 | 0.10 | 1.56968 | 0.00000 | 0.00000 | -11.20 | 8899.86 |
745 | 2010.02.10 00:40 | buy | 373 | 0.10 | 1.57024 | 0.00000 | 0.00000 | ||
746 | 2010.02.10 00:46 | close | 373 | 0.10 | 1.56903 | 0.00000 | 0.00000 | -12.10 | 8887.76 |
747 | 2010.02.10 00:46 | buy | 374 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
748 | 2010.02.10 03:20 | close | 374 | 0.10 | 1.56753 | 0.00000 | 0.00000 | -20.60 | 8867.16 |
749 | 2010.02.10 03:20 | buy | 375 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
750 | 2010.02.10 04:20 | close | 375 | 0.10 | 1.56683 | 0.00000 | 0.00000 | -12.60 | 8854.56 |
751 | 2010.02.10 04:20 | buy | 376 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
752 | 2010.02.10 06:20 | close | 376 | 0.10 | 1.56620 | 0.00000 | 0.00000 | -11.90 | 8842.66 |
753 | 2010.02.10 06:20 | buy | 377 | 0.10 | 1.56676 | 0.00000 | 0.00000 | ||
754 | 2010.02.10 07:20 | close | 377 | 0.10 | 1.56859 | 0.00000 | 0.00000 | 18.30 | 8860.96 |
755 | 2010.02.10 08:50 | buy | 378 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
756 | 2010.02.10 09:02 | close | 378 | 0.10 | 1.56514 | 0.00000 | 0.00000 | -13.30 | 8847.66 |
757 | 2010.02.10 10:03 | sell | 379 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
758 | 2010.02.10 10:10 | close | 379 | 0.10 | 1.57080 | 0.00000 | 0.00000 | -15.30 | 8832.36 |
759 | 2010.02.10 10:10 | sell | 380 | 0.10 | 1.57024 | 0.00000 | 0.00000 | ||
760 | 2010.02.10 10:16 | close | 380 | 0.10 | 1.57178 | 0.00000 | 0.00000 | -15.40 | 8816.96 |
761 | 2010.02.10 10:16 | sell | 381 | 0.10 | 1.57122 | 0.00000 | 0.00000 | ||
762 | 2010.02.10 10:45 | close | 381 | 0.10 | 1.57272 | 0.00000 | 0.00000 | -15.00 | 8801.96 |
763 | 2010.02.10 10:45 | sell | 382 | 0.10 | 1.57216 | 0.00000 | 0.00000 | ||
764 | 2010.02.10 10:50 | close | 382 | 0.10 | 1.57384 | 0.00000 | 0.00000 | -16.80 | 8785.16 |
765 | 2010.02.10 12:03 | buy | 383 | 0.10 | 1.56801 | 0.00000 | 0.00000 | ||
766 | 2010.02.10 12:10 | close | 383 | 0.10 | 1.56668 | 0.00000 | 0.00000 | -13.30 | 8771.86 |
767 | 2010.02.10 12:10 | buy | 384 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
768 | 2010.02.10 12:16 | close | 384 | 0.10 | 1.56565 | 0.00000 | 0.00000 | -15.90 | 8755.96 |
769 | 2010.02.10 12:16 | buy | 385 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
770 | 2010.02.10 12:50 | close | 385 | 0.10 | 1.56509 | 0.00000 | 0.00000 | -11.20 | 8744.76 |
771 | 2010.02.10 12:50 | buy | 386 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
772 | 2010.02.10 13:10 | close | 386 | 0.10 | 1.56463 | 0.00000 | 0.00000 | -10.20 | 8734.56 |
773 | 2010.02.10 18:15 | sell | 387 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
774 | 2010.02.10 18:20 | close | 387 | 0.10 | 1.56315 | 0.00000 | 0.00000 | -14.20 | 8720.36 |
775 | 2010.02.10 18:20 | sell | 388 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
776 | 2010.02.10 20:07 | close | 388 | 0.10 | 1.55984 | 0.00000 | 0.00000 | 27.50 | 8747.86 |
777 | 2010.02.10 23:15 | sell | 389 | 0.10 | 1.55938 | 0.00000 | 0.00000 | ||
778 | 2010.02.10 23:50 | close | 389 | 0.10 | 1.56039 | 0.00000 | 0.00000 | -10.10 | 8737.76 |
779 | 2010.02.10 23:50 | sell | 390 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
780 | 2010.02.11 00:15 | close | 390 | 0.10 | 1.56091 | 0.00000 | 0.00000 | -11.49 | 8726.27 |
781 | 2010.02.11 00:15 | sell | 391 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
782 | 2010.02.11 00:20 | close | 391 | 0.10 | 1.56138 | 0.00000 | 0.00000 | -10.30 | 8715.97 |
783 | 2010.02.11 00:20 | sell | 392 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
784 | 2010.02.11 00:45 | close | 392 | 0.10 | 1.56184 | 0.00000 | 0.00000 | -10.20 | 8705.77 |
785 | 2010.02.11 00:45 | sell | 393 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
786 | 2010.02.11 01:40 | close | 393 | 0.10 | 1.56293 | 0.00000 | 0.00000 | -16.50 | 8689.27 |
787 | 2010.02.11 01:40 | sell | 394 | 0.10 | 1.56237 | 0.00000 | 0.00000 | ||
788 | 2010.02.11 01:45 | close | 394 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -15.60 | 8673.67 |
789 | 2010.02.11 07:15 | buy | 395 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
790 | 2010.02.11 07:20 | close | 395 | 0.10 | 1.56317 | 0.00000 | 0.00000 | -10.10 | 8663.57 |
791 | 2010.02.11 07:20 | buy | 396 | 0.10 | 1.56373 | 0.00000 | 0.00000 | ||
792 | 2010.02.11 07:50 | close | 396 | 0.10 | 1.56222 | 0.00000 | 0.00000 | -15.10 | 8648.47 |
793 | 2010.02.11 07:50 | buy | 397 | 0.10 | 1.56278 | 0.00000 | 0.00000 | ||
794 | 2010.02.11 08:20 | close | 397 | 0.10 | 1.56159 | 0.00000 | 0.00000 | -11.90 | 8636.57 |
795 | 2010.02.11 08:20 | buy | 398 | 0.10 | 1.56215 | 0.00000 | 0.00000 | ||
796 | 2010.02.11 08:40 | close | 398 | 0.10 | 1.56113 | 0.00000 | 0.00000 | -10.20 | 8626.37 |
797 | 2010.02.11 08:40 | buy | 399 | 0.10 | 1.56169 | 0.00000 | 0.00000 | ||
798 | 2010.02.11 08:50 | close | 399 | 0.10 | 1.56015 | 0.00000 | 0.00000 | -15.40 | 8610.97 |
799 | 2010.02.11 08:50 | buy | 400 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
800 | 2010.02.11 09:20 | close | 400 | 0.10 | 1.55898 | 0.00000 | 0.00000 | -17.30 | 8593.67 |
801 | 2010.02.11 09:20 | buy | 401 | 0.10 | 1.55954 | 0.00000 | 0.00000 | ||
802 | 2010.02.11 09:45 | close | 401 | 0.10 | 1.55798 | 0.00000 | 0.00000 | -15.60 | 8578.07 |
803 | 2010.02.11 09:45 | buy | 402 | 0.10 | 1.55854 | 0.00000 | 0.00000 | ||
804 | 2010.02.11 09:50 | close | 402 | 0.10 | 1.55704 | 0.00000 | 0.00000 | -15.00 | 8563.07 |
805 | 2010.02.11 11:15 | sell | 403 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
806 | 2010.02.11 11:20 | close | 403 | 0.10 | 1.56245 | 0.00000 | 0.00000 | -16.70 | 8546.37 |
807 | 2010.02.11 11:20 | sell | 404 | 0.10 | 1.56189 | 0.00000 | 0.00000 | ||
808 | 2010.02.11 12:45 | close | 404 | 0.10 | 1.56418 | 0.00000 | 0.00000 | -22.90 | 8523.47 |
809 | 2010.02.11 12:45 | sell | 405 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
810 | 2010.02.11 12:50 | close | 405 | 0.10 | 1.56610 | 0.00000 | 0.00000 | -24.80 | 8498.67 |
811 | 2010.02.11 12:50 | sell | 406 | 0.10 | 1.56554 | 0.00000 | 0.00000 | ||
812 | 2010.02.11 15:15 | close | 406 | 0.10 | 1.56090 | 0.00000 | 0.00000 | 46.40 | 8545.07 |
813 | 2010.02.11 17:15 | sell | 407 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
814 | 2010.02.11 17:20 | close | 407 | 0.10 | 1.56603 | 0.00000 | 0.00000 | -23.10 | 8521.97 |
815 | 2010.02.11 17:20 | sell | 408 | 0.10 | 1.56547 | 0.00000 | 0.00000 | ||
816 | 2010.02.11 17:50 | close | 408 | 0.10 | 1.56692 | 0.00000 | 0.00000 | -14.50 | 8507.47 |
817 | 2010.02.12 00:15 | buy | 409 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
818 | 2010.02.12 01:02 | close | 409 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 5.90 | 8513.37 |
819 | 2010.02.12 01:20 | buy | 410 | 0.10 | 1.56874 | 0.00000 | 0.00000 | ||
820 | 2010.02.12 01:45 | close | 410 | 0.10 | 1.56713 | 0.00000 | 0.00000 | -16.10 | 8497.27 |
821 | 2010.02.12 01:45 | buy | 411 | 0.10 | 1.56769 | 0.00000 | 0.00000 | ||
822 | 2010.02.12 01:50 | close | 411 | 0.10 | 1.56625 | 0.00000 | 0.00000 | -14.40 | 8482.87 |
823 | 2010.02.12 01:50 | buy | 412 | 0.10 | 1.56681 | 0.00000 | 0.00000 | ||
824 | 2010.02.12 05:45 | close | 412 | 0.10 | 1.56922 | 0.00000 | 0.00000 | 24.10 | 8506.97 |
825 | 2010.02.12 08:10 | buy | 413 | 0.10 | 1.56931 | 0.00000 | 0.00000 | ||
826 | 2010.02.12 08:16 | close | 413 | 0.10 | 1.56798 | 0.00000 | 0.00000 | -13.30 | 8493.67 |
827 | 2010.02.12 08:16 | buy | 414 | 0.10 | 1.56854 | 0.00000 | 0.00000 | ||
828 | 2010.02.12 08:32 | close | 414 | 0.10 | 1.56747 | 0.00000 | 0.00000 | -10.70 | 8482.97 |
829 | 2010.02.12 08:32 | buy | 415 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
830 | 2010.02.12 08:37 | close | 415 | 0.10 | 1.56698 | 0.00000 | 0.00000 | -10.50 | 8472.47 |
831 | 2010.02.12 08:45 | sell | 416 | 0.10 | 1.57091 | 0.00000 | 0.00000 | ||
832 | 2010.02.12 08:50 | close | 416 | 0.10 | 1.57294 | 0.00000 | 0.00000 | -20.30 | 8452.17 |
833 | 2010.02.12 08:50 | sell | 417 | 0.10 | 1.57238 | 0.00000 | 0.00000 | ||
834 | 2010.02.12 09:02 | close | 417 | 0.10 | 1.57436 | 0.00000 | 0.00000 | -19.80 | 8432.37 |
835 | 2010.02.12 10:30 | buy | 418 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
836 | 2010.02.12 10:45 | close | 418 | 0.10 | 1.56665 | 0.00000 | 0.00000 | -20.10 | 8412.27 |
837 | 2010.02.12 14:45 | sell | 419 | 0.10 | 1.56281 | 0.00000 | 0.00000 | ||
838 | 2010.02.12 14:50 | close | 419 | 0.10 | 1.56431 | 0.00000 | 0.00000 | -15.00 | 8397.27 |
839 | 2010.02.12 14:50 | sell | 420 | 0.10 | 1.56375 | 0.00000 | 0.00000 | ||
840 | 2010.02.12 15:20 | close | 420 | 0.10 | 1.56027 | 0.00000 | 0.00000 | 34.80 | 8432.07 |
841 | 2010.02.12 15:50 | sell | 421 | 0.10 | 1.56499 | 0.00000 | 0.00000 | ||
842 | 2010.02.12 16:02 | close | 421 | 0.10 | 1.56795 | 0.00000 | 0.00000 | -29.60 | 8402.47 |
843 | 2010.02.12 16:02 | sell | 422 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
844 | 2010.02.12 16:07 | close | 422 | 0.10 | 1.56851 | 0.00000 | 0.00000 | -11.20 | 8391.27 |
845 | 2010.02.12 16:07 | sell | 423 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
846 | 2010.02.12 18:20 | close | 423 | 0.10 | 1.56911 | 0.00000 | 0.00000 | -11.60 | 8379.67 |
847 | 2010.02.12 18:20 | sell | 424 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
848 | 2010.02.12 22:10 | close | 424 | 0.10 | 1.57035 | 0.00000 | 0.00000 | -18.00 | 8361.67 |
849 | 2010.02.15 00:00 | buy | 425 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
850 | 2010.02.15 00:03 | close | 425 | 0.10 | 1.56590 | 0.00000 | 0.00000 | -13.30 | 8348.37 |
851 | 2010.02.15 00:03 | buy | 426 | 0.10 | 1.56646 | 0.00000 | 0.00000 | ||
852 | 2010.02.15 00:10 | close | 426 | 0.10 | 1.56532 | 0.00000 | 0.00000 | -11.40 | 8336.97 |
853 | 2010.02.15 00:10 | buy | 427 | 0.10 | 1.56588 | 0.00000 | 0.00000 | ||
854 | 2010.02.15 00:16 | close | 427 | 0.10 | 1.56455 | 0.00000 | 0.00000 | -13.30 | 8323.67 |
855 | 2010.02.15 00:16 | buy | 428 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
856 | 2010.02.15 04:10 | close | 428 | 0.10 | 1.56676 | 0.00000 | 0.00000 | 16.50 | 8340.17 |
857 | 2010.02.15 05:30 | buy | 429 | 0.10 | 1.56608 | 0.00000 | 0.00000 | ||
858 | 2010.02.15 05:40 | close | 429 | 0.10 | 1.56481 | 0.00000 | 0.00000 | -12.70 | 8327.47 |
859 | 2010.02.15 05:40 | buy | 430 | 0.10 | 1.56537 | 0.00000 | 0.00000 | ||
860 | 2010.02.15 06:02 | close | 430 | 0.10 | 1.56412 | 0.00000 | 0.00000 | -12.50 | 8314.97 |
861 | 2010.02.15 08:45 | sell | 431 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
862 | 2010.02.15 08:50 | close | 431 | 0.10 | 1.56684 | 0.00000 | 0.00000 | -13.10 | 8301.87 |
863 | 2010.02.15 08:50 | sell | 432 | 0.10 | 1.56628 | 0.00000 | 0.00000 | ||
864 | 2010.02.15 09:15 | close | 432 | 0.10 | 1.56747 | 0.00000 | 0.00000 | -11.90 | 8289.97 |
865 | 2010.02.15 09:15 | sell | 433 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
866 | 2010.02.15 09:20 | close | 433 | 0.10 | 1.56815 | 0.00000 | 0.00000 | -12.40 | 8277.57 |
867 | 2010.02.15 14:03 | buy | 434 | 0.10 | 1.56851 | 0.00000 | 0.00000 | ||
868 | 2010.02.15 14:10 | close | 434 | 0.10 | 1.56733 | 0.00000 | 0.00000 | -11.80 | 8265.77 |
869 | 2010.02.15 14:10 | buy | 435 | 0.10 | 1.56789 | 0.00000 | 0.00000 | ||
870 | 2010.02.15 14:16 | close | 435 | 0.10 | 1.56649 | 0.00000 | 0.00000 | -14.00 | 8251.77 |
871 | 2010.02.15 14:16 | buy | 436 | 0.10 | 1.56705 | 0.00000 | 0.00000 | ||
872 | 2010.02.15 15:02 | close | 436 | 0.10 | 1.56574 | 0.00000 | 0.00000 | -13.10 | 8238.67 |
873 | 2010.02.15 15:02 | buy | 437 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
874 | 2010.02.15 16:50 | close | 437 | 0.10 | 1.56484 | 0.00000 | 0.00000 | -14.60 | 8224.07 |
875 | 2010.02.15 16:50 | buy | 438 | 0.10 | 1.56540 | 0.00000 | 0.00000 | ||
876 | 2010.02.15 20:02 | close | 438 | 0.10 | 1.56683 | 0.00000 | 0.00000 | 14.30 | 8238.37 |
877 | 2010.02.15 21:32 | buy | 439 | 0.10 | 1.56627 | 0.00000 | 0.00000 | ||
878 | 2010.02.15 22:50 | close | 439 | 0.10 | 1.56503 | 0.00000 | 0.00000 | -12.40 | 8225.97 |
879 | 2010.02.15 22:50 | buy | 440 | 0.10 | 1.56559 | 0.00000 | 0.00000 | ||
880 | 2010.02.15 23:45 | close | 440 | 0.10 | 1.56668 | 0.00000 | 0.00000 | 10.90 | 8236.87 |
881 | 2010.02.16 01:20 | buy | 441 | 0.10 | 1.56609 | 0.00000 | 0.00000 | ||
882 | 2010.02.16 02:10 | close | 441 | 0.10 | 1.56709 | 0.00000 | 0.00000 | 10.00 | 8246.87 |
883 | 2010.02.16 10:10 | buy | 442 | 0.10 | 1.57088 | 0.00000 | 0.00000 | ||
884 | 2010.02.16 10:15 | close | 442 | 0.10 | 1.56928 | 0.00000 | 0.00000 | -16.00 | 8230.87 |
885 | 2010.02.16 10:15 | buy | 443 | 0.10 | 1.56984 | 0.00000 | 0.00000 | ||
886 | 2010.02.16 10:20 | close | 443 | 0.10 | 1.56789 | 0.00000 | 0.00000 | -19.50 | 8211.37 |
887 | 2010.02.16 10:20 | buy | 444 | 0.10 | 1.56845 | 0.00000 | 0.00000 | ||
888 | 2010.02.16 10:50 | close | 444 | 0.10 | 1.56703 | 0.00000 | 0.00000 | -14.20 | 8197.17 |
889 | 2010.02.16 10:50 | buy | 445 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
890 | 2010.02.16 13:02 | close | 445 | 0.10 | 1.57035 | 0.00000 | 0.00000 | 27.60 | 8224.77 |
891 | 2010.02.16 13:45 | buy | 446 | 0.10 | 1.56781 | 0.00000 | 0.00000 | ||
892 | 2010.02.16 13:50 | close | 446 | 0.10 | 1.56611 | 0.00000 | 0.00000 | -17.00 | 8207.77 |
893 | 2010.02.16 16:45 | sell | 447 | 0.10 | 1.56834 | 0.00000 | 0.00000 | ||
894 | 2010.02.16 16:50 | close | 447 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -18.90 | 8188.87 |
895 | 2010.02.16 16:50 | sell | 448 | 0.10 | 1.56967 | 0.00000 | 0.00000 | ||
896 | 2010.02.16 17:20 | close | 448 | 0.10 | 1.57097 | 0.00000 | 0.00000 | -13.00 | 8175.87 |
897 | 2010.02.16 17:20 | sell | 449 | 0.10 | 1.57041 | 0.00000 | 0.00000 | ||
898 | 2010.02.16 17:40 | close | 449 | 0.10 | 1.57269 | 0.00000 | 0.00000 | -22.80 | 8153.07 |
899 | 2010.02.16 17:40 | sell | 450 | 0.10 | 1.57213 | 0.00000 | 0.00000 | ||
900 | 2010.02.16 17:45 | close | 450 | 0.10 | 1.57398 | 0.00000 | 0.00000 | -18.50 | 8134.57 |
901 | 2010.02.17 00:00 | buy | 451 | 0.10 | 1.57879 | 0.00000 | 0.00000 | ||
902 | 2010.02.17 00:20 | close | 451 | 0.10 | 1.57748 | 0.00000 | 0.00000 | -13.10 | 8121.47 |
903 | 2010.02.17 00:20 | buy | 452 | 0.10 | 1.57804 | 0.00000 | 0.00000 | ||
904 | 2010.02.17 01:10 | close | 452 | 0.10 | 1.57913 | 0.00000 | 0.00000 | 10.90 | 8132.37 |
905 | 2010.02.17 01:50 | buy | 453 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
906 | 2010.02.17 02:20 | close | 453 | 0.10 | 1.57703 | 0.00000 | 0.00000 | -12.00 | 8120.37 |
907 | 2010.02.17 02:20 | buy | 454 | 0.10 | 1.57759 | 0.00000 | 0.00000 | ||
908 | 2010.02.17 02:50 | close | 454 | 0.10 | 1.57629 | 0.00000 | 0.00000 | -13.00 | 8107.37 |
909 | 2010.02.17 02:50 | buy | 455 | 0.10 | 1.57685 | 0.00000 | 0.00000 | ||
910 | 2010.02.17 04:20 | close | 455 | 0.10 | 1.57773 | 0.00000 | 0.00000 | 8.80 | 8116.17 |
911 | 2010.02.17 04:50 | buy | 456 | 0.10 | 1.57679 | 0.00000 | 0.00000 | ||
912 | 2010.02.17 05:33 | close | 456 | 0.10 | 1.57754 | 0.00000 | 0.00000 | 7.50 | 8123.67 |
913 | 2010.02.17 07:45 | buy | 457 | 0.10 | 1.57715 | 0.00000 | 0.00000 | ||
914 | 2010.02.17 07:50 | close | 457 | 0.10 | 1.57598 | 0.00000 | 0.00000 | -11.70 | 8111.97 |
915 | 2010.02.17 08:40 | sell | 458 | 0.10 | 1.57819 | 0.00000 | 0.00000 | ||
916 | 2010.02.17 08:45 | close | 458 | 0.10 | 1.58005 | 0.00000 | 0.00000 | -18.60 | 8093.37 |
917 | 2010.02.17 08:45 | sell | 459 | 0.10 | 1.57949 | 0.00000 | 0.00000 | ||
918 | 2010.02.17 08:50 | close | 459 | 0.10 | 1.58134 | 0.00000 | 0.00000 | -18.50 | 8074.87 |
919 | 2010.02.17 08:50 | sell | 460 | 0.10 | 1.58078 | 0.00000 | 0.00000 | ||
920 | 2010.02.17 09:02 | close | 460 | 0.10 | 1.58195 | 0.00000 | 0.00000 | -11.70 | 8063.17 |
921 | 2010.02.17 10:15 | buy | 461 | 0.10 | 1.57671 | 0.00000 | 0.00000 | ||
922 | 2010.02.17 10:20 | close | 461 | 0.10 | 1.57484 | 0.00000 | 0.00000 | -18.70 | 8044.47 |
923 | 2010.02.17 13:20 | sell | 462 | 0.10 | 1.57768 | 0.00000 | 0.00000 | ||
924 | 2010.02.17 13:45 | close | 462 | 0.10 | 1.57918 | 0.00000 | 0.00000 | -15.00 | 8029.47 |
925 | 2010.02.17 13:45 | sell | 463 | 0.10 | 1.57862 | 0.00000 | 0.00000 | ||
926 | 2010.02.17 13:50 | close | 463 | 0.10 | 1.57985 | 0.00000 | 0.00000 | -12.30 | 8017.17 |
927 | 2010.02.17 13:50 | sell | 464 | 0.10 | 1.57929 | 0.00000 | 0.00000 | ||
928 | 2010.02.17 14:02 | close | 464 | 0.10 | 1.58098 | 0.00000 | 0.00000 | -16.90 | 8000.27 |
929 | 2010.02.17 14:02 | sell | 465 | 0.10 | 1.58042 | 0.00000 | 0.00000 | ||
930 | 2010.02.17 15:10 | close | 465 | 0.10 | 1.57655 | 0.00000 | 0.00000 | 38.70 | 8038.97 |
931 | 2010.02.18 00:02 | sell | 466 | 0.10 | 1.56854 | 0.00000 | 0.00000 | ||
932 | 2010.02.18 01:15 | close | 466 | 0.10 | 1.56762 | 0.00000 | 0.00000 | 9.20 | 8048.17 |
933 | 2010.02.18 04:50 | sell | 467 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
934 | 2010.02.18 06:02 | close | 467 | 0.10 | 1.56561 | 0.00000 | 0.00000 | 8.80 | 8056.97 |
935 | 2010.02.18 07:03 | sell | 468 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
936 | 2010.02.18 07:45 | close | 468 | 0.10 | 1.56800 | 0.00000 | 0.00000 | -11.60 | 8045.37 |
937 | 2010.02.18 07:45 | sell | 469 | 0.10 | 1.56744 | 0.00000 | 0.00000 | ||
938 | 2010.02.18 07:50 | close | 469 | 0.10 | 1.56873 | 0.00000 | 0.00000 | -12.90 | 8032.47 |
939 | 2010.02.18 07:50 | sell | 470 | 0.10 | 1.56817 | 0.00000 | 0.00000 | ||
940 | 2010.02.18 08:10 | close | 470 | 0.10 | 1.56471 | 0.00000 | 0.00000 | 34.60 | 8067.07 |
941 | 2010.02.18 15:20 | sell | 471 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
942 | 2010.02.18 15:35 | close | 471 | 0.10 | 1.56200 | 0.00000 | 0.00000 | -15.70 | 8051.37 |
943 | 2010.02.18 15:35 | sell | 472 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
944 | 2010.02.18 15:40 | close | 472 | 0.10 | 1.56403 | 0.00000 | 0.00000 | -25.90 | 8025.47 |
945 | 2010.02.18 15:40 | sell | 473 | 0.10 | 1.56347 | 0.00000 | 0.00000 | ||
946 | 2010.02.18 15:45 | close | 473 | 0.10 | 1.56605 | 0.00000 | 0.00000 | -25.80 | 7999.67 |
947 | 2010.02.18 15:45 | sell | 474 | 0.10 | 1.56549 | 0.00000 | 0.00000 | ||
948 | 2010.02.18 15:50 | close | 474 | 0.10 | 1.56808 | 0.00000 | 0.00000 | -25.90 | 7973.77 |
949 | 2010.02.18 15:50 | sell | 475 | 0.10 | 1.56752 | 0.00000 | 0.00000 | ||
950 | 2010.02.18 17:26 | close | 475 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 72.90 | 8046.67 |
951 | 2010.02.18 19:50 | sell | 476 | 0.10 | 1.56275 | 0.00000 | 0.00000 | ||
952 | 2010.02.18 20:37 | close | 476 | 0.10 | 1.56392 | 0.00000 | 0.00000 | -11.70 | 8034.97 |
953 | 2010.02.18 20:37 | sell | 477 | 0.10 | 1.56336 | 0.00000 | 0.00000 | ||
954 | 2010.02.18 22:35 | close | 477 | 0.10 | 1.56084 | 0.00000 | 0.00000 | 25.20 | 8060.17 |
955 | 2010.02.19 03:20 | sell | 478 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
956 | 2010.02.19 06:15 | close | 478 | 0.10 | 1.54267 | 0.00000 | 0.00000 | 31.90 | 8092.07 |
957 | 2010.02.19 09:02 | sell | 479 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
958 | 2010.02.19 09:20 | close | 479 | 0.10 | 1.53831 | 0.00000 | 0.00000 | 37.50 | 8129.57 |
959 | 2010.02.19 13:10 | sell | 480 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
960 | 2010.02.19 13:15 | close | 480 | 0.10 | 1.54061 | 0.00000 | 0.00000 | -12.60 | 8116.97 |
961 | 2010.02.19 13:15 | sell | 481 | 0.10 | 1.54005 | 0.00000 | 0.00000 | ||
962 | 2010.02.19 13:20 | close | 481 | 0.10 | 1.54131 | 0.00000 | 0.00000 | -12.60 | 8104.37 |
963 | 2010.02.19 13:20 | sell | 482 | 0.10 | 1.54075 | 0.00000 | 0.00000 | ||
964 | 2010.02.19 14:32 | close | 482 | 0.10 | 1.54233 | 0.00000 | 0.00000 | -15.80 | 8088.57 |
965 | 2010.02.19 14:32 | sell | 483 | 0.10 | 1.54177 | 0.00000 | 0.00000 | ||
966 | 2010.02.19 15:20 | close | 483 | 0.10 | 1.54294 | 0.00000 | 0.00000 | -11.70 | 8076.87 |
967 | 2010.02.19 15:20 | sell | 484 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
968 | 2010.02.19 16:20 | close | 484 | 0.10 | 1.53866 | 0.00000 | 0.00000 | 37.20 | 8114.07 |
969 | 2010.02.19 16:20 | buy | 485 | 0.10 | 1.53866 | 0.00000 | 0.00000 | ||
970 | 2010.02.19 17:10 | close | 485 | 0.10 | 1.54262 | 0.00000 | 0.00000 | 39.60 | 8153.67 |
971 | 2010.02.22 00:05 | buy | 486 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
972 | 2010.02.22 00:10 | close | 486 | 0.10 | 1.54458 | 0.00000 | 0.00000 | -10.30 | 8143.37 |
973 | 2010.02.22 00:10 | buy | 487 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
974 | 2010.02.22 00:15 | close | 487 | 0.10 | 1.54388 | 0.00000 | 0.00000 | -12.60 | 8130.77 |
975 | 2010.02.22 00:15 | buy | 488 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
976 | 2010.02.22 00:20 | close | 488 | 0.10 | 1.54294 | 0.00000 | 0.00000 | -15.00 | 8115.77 |
977 | 2010.02.22 00:20 | buy | 489 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
978 | 2010.02.22 01:02 | close | 489 | 0.10 | 1.54730 | 0.00000 | 0.00000 | 38.00 | 8153.77 |
979 | 2010.02.22 05:32 | buy | 490 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
980 | 2010.02.22 07:40 | close | 490 | 0.10 | 1.54689 | 0.00000 | 0.00000 | -12.00 | 8141.77 |
981 | 2010.02.22 07:40 | buy | 491 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
982 | 2010.02.22 07:45 | close | 491 | 0.10 | 1.54598 | 0.00000 | 0.00000 | -14.70 | 8127.07 |
983 | 2010.02.22 07:45 | buy | 492 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
984 | 2010.02.22 07:50 | close | 492 | 0.10 | 1.54478 | 0.00000 | 0.00000 | -17.60 | 8109.47 |
985 | 2010.02.22 07:50 | buy | 493 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
986 | 2010.02.22 09:20 | close | 493 | 0.10 | 1.54855 | 0.00000 | 0.00000 | 32.10 | 8141.57 |
987 | 2010.02.22 10:02 | buy | 494 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
988 | 2010.02.22 12:50 | close | 494 | 0.10 | 1.54858 | 0.00000 | 0.00000 | 30.90 | 8172.47 |
989 | 2010.02.22 12:50 | sell | 495 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
990 | 2010.02.22 13:32 | close | 495 | 0.10 | 1.54571 | 0.00000 | 0.00000 | 28.70 | 8201.17 |
991 | 2010.02.22 14:15 | sell | 496 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
992 | 2010.02.22 14:20 | close | 496 | 0.10 | 1.54998 | 0.00000 | 0.00000 | -12.50 | 8188.67 |
993 | 2010.02.22 14:20 | sell | 497 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
994 | 2010.02.22 15:32 | close | 497 | 0.10 | 1.55110 | 0.00000 | 0.00000 | -16.80 | 8171.87 |
995 | 2010.02.22 16:02 | buy | 498 | 0.10 | 1.54767 | 0.00000 | 0.00000 | ||
996 | 2010.02.22 16:07 | close | 498 | 0.10 | 1.54661 | 0.00000 | 0.00000 | -10.60 | 8161.27 |
997 | 2010.02.22 16:07 | buy | 499 | 0.10 | 1.54717 | 0.00000 | 0.00000 | ||
998 | 2010.02.22 16:15 | close | 499 | 0.10 | 1.55057 | 0.00000 | 0.00000 | 34.00 | 8195.27 |
999 | 2010.02.22 17:50 | buy | 500 | 0.10 | 1.54706 | 0.00000 | 0.00000 | ||
1000 | 2010.02.22 19:20 | close | 500 | 0.10 | 1.54606 | 0.00000 | 0.00000 | -10.00 | 8185.27 |
1001 | 2010.02.22 19:20 | buy | 501 | 0.10 | 1.54662 | 0.00000 | 0.00000 | ||
1002 | 2010.02.22 20:15 | close | 501 | 0.10 | 1.54839 | 0.00000 | 0.00000 | 17.70 | 8202.97 |
1003 | 2010.02.22 23:50 | buy | 502 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
1004 | 2010.02.23 00:35 | close | 502 | 0.10 | 1.54867 | 0.00000 | 0.00000 | 5.60 | 8208.57 |
1005 | 2010.02.23 03:07 | buy | 503 | 0.10 | 1.54895 | 0.00000 | 0.00000 | ||
1006 | 2010.02.23 03:59 | close | 503 | 0.10 | 1.55118 | 0.00000 | 0.00000 | 22.30 | 8230.87 |
1007 | 2010.02.23 07:20 | buy | 504 | 0.10 | 1.55205 | 0.00000 | 0.00000 | ||
1008 | 2010.02.23 08:10 | close | 504 | 0.10 | 1.55425 | 0.00000 | 0.00000 | 22.00 | 8252.87 |
1009 | 2010.02.23 10:10 | buy | 505 | 0.10 | 1.55226 | 0.00000 | 0.00000 | ||
1010 | 2010.02.23 10:15 | close | 505 | 0.10 | 1.54941 | 0.00000 | 0.00000 | -28.50 | 8224.37 |
1011 | 2010.02.23 10:15 | buy | 506 | 0.10 | 1.54997 | 0.00000 | 0.00000 | ||
1012 | 2010.02.23 10:20 | close | 506 | 0.10 | 1.54636 | 0.00000 | 0.00000 | -36.10 | 8188.27 |
1013 | 2010.02.23 10:20 | buy | 507 | 0.10 | 1.54692 | 0.00000 | 0.00000 | ||
1014 | 2010.02.23 10:40 | close | 507 | 0.10 | 1.54556 | 0.00000 | 0.00000 | -13.60 | 8174.67 |
1015 | 2010.02.23 14:20 | sell | 508 | 0.10 | 1.54368 | 0.00000 | 0.00000 | ||
1016 | 2010.02.23 14:50 | close | 508 | 0.10 | 1.54527 | 0.00000 | 0.00000 | -15.90 | 8158.77 |
1017 | 2010.02.23 14:50 | sell | 509 | 0.10 | 1.54471 | 0.00000 | 0.00000 | ||
1018 | 2010.02.23 16:20 | close | 509 | 0.10 | 1.54219 | 0.00000 | 0.00000 | 25.20 | 8183.97 |
1019 | 2010.02.23 16:50 | sell | 510 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
1020 | 2010.02.23 17:20 | close | 510 | 0.10 | 1.54670 | 0.00000 | 0.00000 | -12.70 | 8171.27 |
1021 | 2010.02.23 17:20 | sell | 511 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
1022 | 2010.02.23 17:45 | close | 511 | 0.10 | 1.54717 | 0.00000 | 0.00000 | -10.30 | 8160.97 |
1023 | 2010.02.23 17:45 | sell | 512 | 0.10 | 1.54661 | 0.00000 | 0.00000 | ||
1024 | 2010.02.23 17:50 | close | 512 | 0.10 | 1.54792 | 0.00000 | 0.00000 | -13.10 | 8147.87 |
1025 | 2010.02.23 17:50 | sell | 513 | 0.10 | 1.54736 | 0.00000 | 0.00000 | ||
1026 | 2010.02.23 18:32 | close | 513 | 0.10 | 1.54178 | 0.00000 | 0.00000 | 55.80 | 8203.67 |
1027 | 2010.02.23 20:50 | sell | 514 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
1028 | 2010.02.23 21:40 | close | 514 | 0.10 | 1.54284 | 0.00000 | 0.00000 | 26.40 | 8230.07 |
1029 | 2010.02.23 23:20 | sell | 515 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
1030 | 2010.02.24 00:50 | close | 515 | 0.10 | 1.54504 | 0.00000 | 0.00000 | -10.83 | 8219.24 |
1031 | 2010.02.24 00:50 | sell | 516 | 0.10 | 1.54448 | 0.00000 | 0.00000 | ||
1032 | 2010.02.24 01:20 | close | 516 | 0.10 | 1.54270 | 0.00000 | 0.00000 | 17.80 | 8237.04 |
1033 | 2010.02.24 02:20 | sell | 517 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
1034 | 2010.02.24 02:50 | close | 517 | 0.10 | 1.54603 | 0.00000 | 0.00000 | -13.40 | 8223.64 |
1035 | 2010.02.24 02:50 | sell | 518 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
1036 | 2010.02.24 04:20 | close | 518 | 0.10 | 1.54669 | 0.00000 | 0.00000 | -12.20 | 8211.44 |
1037 | 2010.02.24 04:20 | sell | 519 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
1038 | 2010.02.24 05:20 | close | 519 | 0.10 | 1.54519 | 0.00000 | 0.00000 | 9.40 | 8220.84 |
1039 | 2010.02.24 06:50 | sell | 520 | 0.10 | 1.54609 | 0.00000 | 0.00000 | ||
1040 | 2010.02.24 08:40 | close | 520 | 0.10 | 1.54443 | 0.00000 | 0.00000 | 16.60 | 8237.44 |
1041 | 2010.02.24 11:02 | sell | 521 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
1042 | 2010.02.24 11:40 | close | 521 | 0.10 | 1.54704 | 0.00000 | 0.00000 | -16.80 | 8220.64 |
1043 | 2010.02.24 11:40 | sell | 522 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
1044 | 2010.02.24 11:46 | close | 522 | 0.10 | 1.54816 | 0.00000 | 0.00000 | -16.80 | 8203.84 |
1045 | 2010.02.24 11:46 | sell | 523 | 0.10 | 1.54760 | 0.00000 | 0.00000 | ||
1046 | 2010.02.24 13:50 | close | 523 | 0.10 | 1.54361 | 0.00000 | 0.00000 | 39.90 | 8243.74 |
1047 | 2010.02.24 16:02 | sell | 524 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
1048 | 2010.02.24 16:45 | close | 524 | 0.10 | 1.54613 | 0.00000 | 0.00000 | -13.00 | 8230.74 |
1049 | 2010.02.24 16:45 | sell | 525 | 0.10 | 1.54557 | 0.00000 | 0.00000 | ||
1050 | 2010.02.24 16:50 | close | 525 | 0.10 | 1.54781 | 0.00000 | 0.00000 | -22.40 | 8208.34 |
1051 | 2010.02.24 16:50 | sell | 526 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
1052 | 2010.02.24 18:20 | close | 526 | 0.10 | 1.54167 | 0.00000 | 0.00000 | 55.80 | 8264.14 |
1053 | 2010.02.24 22:15 | sell | 527 | 0.10 | 1.54069 | 0.00000 | 0.00000 | ||
1054 | 2010.02.24 22:32 | close | 527 | 0.10 | 1.54182 | 0.00000 | 0.00000 | -11.30 | 8252.84 |
1055 | 2010.02.24 22:32 | sell | 528 | 0.10 | 1.54126 | 0.00000 | 0.00000 | ||
1056 | 2010.02.25 00:20 | close | 528 | 0.10 | 1.54245 | 0.00000 | 0.00000 | -12.59 | 8240.25 |
1057 | 2010.02.25 00:20 | sell | 529 | 0.10 | 1.54189 | 0.00000 | 0.00000 | ||
1058 | 2010.02.25 01:45 | close | 529 | 0.10 | 1.54001 | 0.00000 | 0.00000 | 18.80 | 8259.05 |
1059 | 2010.02.25 08:20 | sell | 530 | 0.10 | 1.53419 | 0.00000 | 0.00000 | ||
1060 | 2010.02.25 09:45 | close | 530 | 0.10 | 1.53223 | 0.00000 | 0.00000 | 19.60 | 8278.65 |
1061 | 2010.02.25 14:02 | sell | 531 | 0.10 | 1.53107 | 0.00000 | 0.00000 | ||
1062 | 2010.02.25 14:07 | close | 531 | 0.10 | 1.53207 | 0.00000 | 0.00000 | -10.00 | 8268.65 |
1063 | 2010.02.25 14:07 | sell | 532 | 0.10 | 1.53151 | 0.00000 | 0.00000 | ||
1064 | 2010.02.25 14:20 | close | 532 | 0.10 | 1.52724 | 0.00000 | 0.00000 | 42.70 | 8311.35 |
1065 | 2010.02.25 19:45 | sell | 533 | 0.10 | 1.52495 | 0.00000 | 0.00000 | ||
1066 | 2010.02.25 19:50 | close | 533 | 0.10 | 1.52657 | 0.00000 | 0.00000 | -16.20 | 8295.15 |
1067 | 2010.02.25 19:50 | sell | 534 | 0.10 | 1.52601 | 0.00000 | 0.00000 | ||
1068 | 2010.02.25 20:02 | close | 534 | 0.10 | 1.52714 | 0.00000 | 0.00000 | -11.30 | 8283.85 |
1069 | 2010.02.25 20:02 | sell | 535 | 0.10 | 1.52658 | 0.00000 | 0.00000 | ||
1070 | 2010.02.25 21:45 | close | 535 | 0.10 | 1.52763 | 0.00000 | 0.00000 | -10.50 | 8273.35 |
1071 | 2010.02.25 21:45 | sell | 536 | 0.10 | 1.52707 | 0.00000 | 0.00000 | ||
1072 | 2010.02.26 00:00 | close | 536 | 0.10 | 1.52612 | 0.00000 | 0.00000 | 9.27 | 8282.62 |
1073 | 2010.02.26 02:10 | sell | 537 | 0.10 | 1.52646 | 0.00000 | 0.00000 | ||
1074 | 2010.02.26 02:16 | close | 537 | 0.10 | 1.52774 | 0.00000 | 0.00000 | -12.80 | 8269.82 |
1075 | 2010.02.26 02:16 | sell | 538 | 0.10 | 1.52718 | 0.00000 | 0.00000 | ||
1076 | 2010.02.26 02:45 | close | 538 | 0.10 | 1.52854 | 0.00000 | 0.00000 | -13.60 | 8256.22 |
1077 | 2010.02.26 07:50 | buy | 539 | 0.10 | 1.52664 | 0.00000 | 0.00000 | ||
1078 | 2010.02.26 08:20 | close | 539 | 0.10 | 1.52502 | 0.00000 | 0.00000 | -16.20 | 8240.02 |
1079 | 2010.02.26 08:20 | buy | 540 | 0.10 | 1.52558 | 0.00000 | 0.00000 | ||
1080 | 2010.02.26 08:50 | close | 540 | 0.10 | 1.52447 | 0.00000 | 0.00000 | -11.10 | 8228.92 |
1081 | 2010.02.26 08:50 | buy | 541 | 0.10 | 1.52503 | 0.00000 | 0.00000 | ||
1082 | 2010.02.26 10:05 | close | 541 | 0.10 | 1.52794 | 0.00000 | 0.00000 | 29.10 | 8258.02 |
1083 | 2010.02.26 12:15 | buy | 542 | 0.10 | 1.52498 | 0.00000 | 0.00000 | ||
1084 | 2010.02.26 12:20 | close | 542 | 0.10 | 1.52370 | 0.00000 | 0.00000 | -12.80 | 8245.22 |
1085 | 2010.02.26 16:35 | sell | 543 | 0.10 | 1.52014 | 0.00000 | 0.00000 | ||
1086 | 2010.02.26 16:40 | close | 543 | 0.10 | 1.52181 | 0.00000 | 0.00000 | -16.70 | 8228.52 |
1087 | 2010.02.26 16:40 | sell | 544 | 0.10 | 1.52125 | 0.00000 | 0.00000 | ||
1088 | 2010.02.26 16:45 | close | 544 | 0.10 | 1.52291 | 0.00000 | 0.00000 | -16.60 | 8211.92 |
1089 | 2010.02.26 16:45 | sell | 545 | 0.10 | 1.52235 | 0.00000 | 0.00000 | ||
1090 | 2010.02.26 16:50 | close | 545 | 0.10 | 1.52401 | 0.00000 | 0.00000 | -16.60 | 8195.32 |
1091 | 2010.02.26 16:50 | sell | 546 | 0.10 | 1.52345 | 0.00000 | 0.00000 | ||
1092 | 2010.02.26 17:15 | close | 546 | 0.10 | 1.52489 | 0.00000 | 0.00000 | -14.40 | 8180.92 |
1093 | 2010.02.26 17:15 | sell | 547 | 0.10 | 1.52433 | 0.00000 | 0.00000 | ||
1094 | 2010.02.26 17:20 | close | 547 | 0.10 | 1.52595 | 0.00000 | 0.00000 | -16.20 | 8164.72 |
1095 | 2010.02.26 17:20 | sell | 548 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
1096 | 2010.02.26 17:50 | close | 548 | 0.10 | 1.52678 | 0.00000 | 0.00000 | -13.90 | 8150.82 |
1097 | 2010.02.26 17:50 | sell | 549 | 0.10 | 1.52622 | 0.00000 | 0.00000 | ||
1098 | 2010.02.26 22:20 | close | 549 | 0.10 | 1.52467 | 0.00000 | 0.00000 | 15.50 | 8166.32 |
1099 | 2010.02.26 22:20 | buy | 550 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
1100 | 2010.02.26 22:40 | close | 550 | 0.10 | 1.52354 | 0.00000 | 0.00000 | -11.30 | 8155.02 |
1101 | 2010.02.26 22:40 | buy | 551 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
1102 | 2010.02.26 22:46 | close | 551 | 0.10 | 1.52282 | 0.00000 | 0.00000 | -12.80 | 8142.22 |
1103 | 2010.02.26 22:46 | buy | 552 | 0.10 | 1.52338 | 0.00000 | 0.00000 | ||
1104 | 2010.02.26 22:56 | close at stop | 552 | 0.10 | 1.52354 | 0.00000 | 0.00000 | 1.60 | 8143.82 |