Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; TakeProfit=255; StopLoss=0; Interval=1; myCCIs=30; myCCIl=150; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3591.49 | Gross profit | 34194.59 | Gross loss | -30603.10 |
Profit factor | 1.12 | Expected payoff | 3.87 | ||
Absolute drawdown | 8481.66 | Maximal drawdown | 27078.93 (94.69%) | Relative drawdown | 94.69% (27078.93) |
Total trades | 928 | Short positions (won %) | 564 (49.47%) | Long positions (won %) | 364 (43.68%) |
Profit trades (% of total) | 438 (47.20%) | Loss trades (% of total) | 490 (52.80%) | ||
Largest | profit trade | 255.14 | loss trade | -1054.59 | |
Average | profit trade | 78.07 | loss trade | -62.46 | |
Maximum | consecutive wins (profit in money) | 55 (4165.81) | consecutive losses (loss in money) | 56 (-13645.09) | |
Maximal | consecutive profit (count of wins) | 8945.15 (39) | consecutive loss (count of losses) | -13645.09 (56) | |
Average | consecutive wins | 7 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 09:00 | buy | 1 | 0.10 | 1.61024 | 0.00000 | 1.63574 | ||
2 | 2010.01.05 01:00 | buy | 2 | 0.10 | 1.61173 | 0.00000 | 1.63723 | ||
3 | 2010.01.05 02:00 | close | 2 | 0.10 | 1.61037 | 0.00000 | 1.63723 | -13.60 | 9986.40 |
4 | 2010.01.05 02:00 | buy | 3 | 0.10 | 1.61093 | 0.00000 | 1.63643 | ||
5 | 2010.01.05 03:00 | buy | 4 | 0.10 | 1.60833 | 0.00000 | 1.63383 | ||
6 | 2010.01.05 04:00 | buy | 5 | 0.10 | 1.60991 | 0.00000 | 1.63541 | ||
7 | 2010.01.05 05:00 | buy | 6 | 0.10 | 1.60917 | 0.00000 | 1.63467 | ||
8 | 2010.01.05 06:00 | buy | 7 | 0.10 | 1.60916 | 0.00000 | 1.63466 | ||
9 | 2010.01.05 07:00 | buy | 8 | 0.10 | 1.61377 | 0.00000 | 1.63927 | ||
10 | 2010.01.05 08:00 | buy | 9 | 0.10 | 1.61552 | 0.00000 | 1.64102 | ||
11 | 2010.01.05 09:00 | buy | 10 | 0.10 | 1.61049 | 0.00000 | 1.63599 | ||
12 | 2010.01.05 10:00 | buy | 11 | 0.10 | 1.60492 | 0.00000 | 1.63042 | ||
13 | 2010.01.05 11:00 | buy | 12 | 0.10 | 1.60542 | 0.00000 | 1.63092 | ||
14 | 2010.01.05 12:00 | buy | 13 | 0.10 | 1.60052 | 0.00000 | 1.62602 | ||
15 | 2010.01.05 13:00 | buy | 14 | 0.10 | 1.60172 | 0.00000 | 1.62722 | ||
16 | 2010.01.05 14:00 | close | 14 | 0.10 | 1.60358 | 0.00000 | 1.62722 | 18.60 | 10005.00 |
17 | 2010.01.05 14:00 | close | 13 | 0.10 | 1.60358 | 0.00000 | 1.62602 | 30.60 | 10035.60 |
18 | 2010.01.05 14:00 | close | 12 | 0.10 | 1.60358 | 0.00000 | 1.63092 | -18.40 | 10017.20 |
19 | 2010.01.05 14:00 | close | 11 | 0.10 | 1.60358 | 0.00000 | 1.63042 | -13.40 | 10003.80 |
20 | 2010.01.05 14:00 | close | 10 | 0.10 | 1.60358 | 0.00000 | 1.63599 | -69.10 | 9934.70 |
21 | 2010.01.05 14:00 | close | 9 | 0.10 | 1.60358 | 0.00000 | 1.64102 | -119.40 | 9815.30 |
22 | 2010.01.05 14:00 | close | 8 | 0.10 | 1.60358 | 0.00000 | 1.63927 | -101.90 | 9713.40 |
23 | 2010.01.05 14:00 | close | 7 | 0.10 | 1.60358 | 0.00000 | 1.63466 | -55.80 | 9657.60 |
24 | 2010.01.05 14:00 | close | 6 | 0.10 | 1.60358 | 0.00000 | 1.63467 | -55.90 | 9601.70 |
25 | 2010.01.05 14:00 | close | 5 | 0.10 | 1.60358 | 0.00000 | 1.63541 | -63.30 | 9538.40 |
26 | 2010.01.05 14:00 | close | 4 | 0.10 | 1.60358 | 0.00000 | 1.63383 | -47.50 | 9490.90 |
27 | 2010.01.05 14:00 | close | 3 | 0.10 | 1.60358 | 0.00000 | 1.63643 | -73.50 | 9417.40 |
28 | 2010.01.05 14:00 | buy | 15 | 0.10 | 1.60414 | 0.00000 | 1.62964 | ||
29 | 2010.01.05 15:00 | close | 15 | 0.10 | 1.60369 | 0.00000 | 1.62964 | -4.50 | 9412.90 |
30 | 2010.01.05 15:00 | buy | 16 | 0.10 | 1.60425 | 0.00000 | 1.62975 | ||
31 | 2010.01.05 16:00 | close | 16 | 0.10 | 1.60442 | 0.00000 | 1.62975 | 1.70 | 9414.60 |
32 | 2010.01.05 16:00 | buy | 17 | 0.10 | 1.60498 | 0.00000 | 1.63048 | ||
33 | 2010.01.05 17:00 | buy | 18 | 0.10 | 1.60366 | 0.00000 | 1.62916 | ||
34 | 2010.01.05 18:00 | buy | 19 | 0.10 | 1.60124 | 0.00000 | 1.62674 | ||
35 | 2010.01.05 19:00 | buy | 20 | 0.10 | 1.60075 | 0.00000 | 1.62625 | ||
36 | 2010.01.05 20:00 | buy | 21 | 0.10 | 1.59806 | 0.00000 | 1.62356 | ||
37 | 2010.01.05 21:00 | buy | 22 | 0.10 | 1.60058 | 0.00000 | 1.62608 | ||
38 | 2010.01.05 22:00 | buy | 23 | 0.10 | 1.60001 | 0.00000 | 1.62551 | ||
39 | 2010.01.05 23:00 | buy | 24 | 0.10 | 1.59954 | 0.00000 | 1.62504 | ||
40 | 2010.01.06 00:00 | buy | 25 | 0.10 | 1.59918 | 0.00000 | 1.62468 | ||
41 | 2010.01.06 01:00 | buy | 26 | 0.10 | 1.59953 | 0.00000 | 1.62503 | ||
42 | 2010.01.06 02:00 | buy | 27 | 0.10 | 1.59698 | 0.00000 | 1.62248 | ||
43 | 2010.01.06 03:00 | buy | 28 | 0.10 | 1.59974 | 0.00000 | 1.62524 | ||
44 | 2010.01.06 04:00 | buy | 29 | 0.10 | 1.59898 | 0.00000 | 1.62448 | ||
45 | 2010.01.06 05:00 | buy | 30 | 0.10 | 1.59845 | 0.00000 | 1.62395 | ||
46 | 2010.01.06 06:00 | buy | 31 | 0.10 | 1.59846 | 0.00000 | 1.62396 | ||
47 | 2010.01.06 07:00 | buy | 32 | 0.10 | 1.59685 | 0.00000 | 1.62235 | ||
48 | 2010.01.06 08:00 | buy | 33 | 0.10 | 1.59794 | 0.00000 | 1.62344 | ||
49 | 2010.01.06 09:00 | buy | 34 | 0.10 | 1.60217 | 0.00000 | 1.62767 | ||
50 | 2010.01.06 10:00 | buy | 35 | 0.10 | 1.60461 | 0.00000 | 1.63011 | ||
51 | 2010.01.06 11:00 | buy | 36 | 0.10 | 1.60278 | 0.00000 | 1.62828 | ||
52 | 2010.01.06 12:00 | close | 36 | 0.10 | 1.60105 | 0.00000 | 1.62828 | -17.30 | 9397.30 |
53 | 2010.01.06 12:00 | close | 35 | 0.10 | 1.60105 | 0.00000 | 1.63011 | -35.60 | 9361.70 |
54 | 2010.01.06 12:00 | close | 34 | 0.10 | 1.60105 | 0.00000 | 1.62767 | -11.20 | 9350.50 |
55 | 2010.01.06 12:00 | close | 33 | 0.10 | 1.60105 | 0.00000 | 1.62344 | 31.10 | 9381.60 |
56 | 2010.01.06 12:00 | close | 32 | 0.10 | 1.60105 | 0.00000 | 1.62235 | 42.00 | 9423.60 |
57 | 2010.01.06 12:00 | close | 31 | 0.10 | 1.60105 | 0.00000 | 1.62396 | 25.90 | 9449.50 |
58 | 2010.01.06 12:00 | close | 30 | 0.10 | 1.60105 | 0.00000 | 1.62395 | 26.00 | 9475.50 |
59 | 2010.01.06 12:00 | close | 29 | 0.10 | 1.60105 | 0.00000 | 1.62448 | 20.70 | 9496.20 |
60 | 2010.01.06 12:00 | close | 28 | 0.10 | 1.60105 | 0.00000 | 1.62524 | 13.10 | 9509.30 |
61 | 2010.01.06 12:00 | close | 27 | 0.10 | 1.60105 | 0.00000 | 1.62248 | 40.70 | 9550.00 |
62 | 2010.01.06 12:00 | close | 26 | 0.10 | 1.60105 | 0.00000 | 1.62503 | 15.20 | 9565.20 |
63 | 2010.01.06 12:00 | close | 25 | 0.10 | 1.60105 | 0.00000 | 1.62468 | 18.70 | 9583.90 |
64 | 2010.01.06 12:00 | close | 24 | 0.10 | 1.60105 | 0.00000 | 1.62504 | 15.11 | 9599.01 |
65 | 2010.01.06 12:00 | close | 23 | 0.10 | 1.60105 | 0.00000 | 1.62551 | 10.41 | 9609.42 |
66 | 2010.01.06 12:00 | close | 22 | 0.10 | 1.60105 | 0.00000 | 1.62608 | 4.71 | 9614.13 |
67 | 2010.01.06 12:00 | close | 21 | 0.10 | 1.60105 | 0.00000 | 1.62356 | 29.91 | 9644.04 |
68 | 2010.01.06 12:00 | close | 20 | 0.10 | 1.60105 | 0.00000 | 1.62625 | 3.01 | 9647.05 |
69 | 2010.01.06 12:00 | close | 19 | 0.10 | 1.60105 | 0.00000 | 1.62674 | -1.89 | 9645.16 |
70 | 2010.01.06 12:00 | close | 18 | 0.10 | 1.60105 | 0.00000 | 1.62916 | -26.09 | 9619.07 |
71 | 2010.01.06 12:00 | close | 17 | 0.10 | 1.60105 | 0.00000 | 1.63048 | -39.29 | 9579.78 |
72 | 2010.01.06 12:00 | sell | 37 | 0.10 | 1.60105 | 0.00000 | 1.57555 | ||
73 | 2010.01.06 13:00 | sell | 38 | 0.10 | 1.59816 | 0.00000 | 1.57266 | ||
74 | 2010.01.06 14:00 | sell | 39 | 0.10 | 1.59651 | 0.00000 | 1.57101 | ||
75 | 2010.01.06 15:00 | sell | 40 | 0.10 | 1.59680 | 0.00000 | 1.57130 | ||
76 | 2010.01.06 16:00 | sell | 41 | 0.10 | 1.59468 | 0.00000 | 1.56918 | ||
77 | 2010.01.06 17:00 | sell | 42 | 0.10 | 1.59979 | 0.00000 | 1.57429 | ||
78 | 2010.01.06 18:00 | sell | 43 | 0.10 | 1.60131 | 0.00000 | 1.57581 | ||
79 | 2010.01.06 19:00 | sell | 44 | 0.10 | 1.59946 | 0.00000 | 1.57396 | ||
80 | 2010.01.06 20:00 | sell | 45 | 0.10 | 1.59901 | 0.00000 | 1.57351 | ||
81 | 2010.01.06 21:00 | close | 45 | 0.10 | 1.60012 | 0.00000 | 1.57351 | -11.10 | 9568.68 |
82 | 2010.01.06 21:00 | close | 44 | 0.10 | 1.60012 | 0.00000 | 1.57396 | -6.60 | 9562.08 |
83 | 2010.01.06 21:00 | close | 43 | 0.10 | 1.60012 | 0.00000 | 1.57581 | 11.90 | 9573.98 |
84 | 2010.01.06 21:00 | close | 42 | 0.10 | 1.60012 | 0.00000 | 1.57429 | -3.30 | 9570.68 |
85 | 2010.01.06 21:00 | close | 41 | 0.10 | 1.60012 | 0.00000 | 1.56918 | -54.40 | 9516.28 |
86 | 2010.01.06 21:00 | close | 40 | 0.10 | 1.60012 | 0.00000 | 1.57130 | -33.20 | 9483.08 |
87 | 2010.01.06 21:00 | close | 39 | 0.10 | 1.60012 | 0.00000 | 1.57101 | -36.10 | 9446.98 |
88 | 2010.01.06 21:00 | close | 38 | 0.10 | 1.60012 | 0.00000 | 1.57266 | -19.60 | 9427.38 |
89 | 2010.01.06 21:00 | close | 37 | 0.10 | 1.60012 | 0.00000 | 1.57555 | 9.30 | 9436.68 |
90 | 2010.01.06 21:00 | sell | 46 | 0.10 | 1.59956 | 0.00000 | 1.57406 | ||
91 | 2010.01.06 22:00 | sell | 47 | 0.10 | 1.60198 | 0.00000 | 1.57648 | ||
92 | 2010.01.06 23:00 | sell | 48 | 0.10 | 1.60166 | 0.00000 | 1.57616 | ||
93 | 2010.01.07 00:00 | close | 48 | 0.10 | 1.60111 | 0.00000 | 1.57616 | 4.75 | 9441.43 |
94 | 2010.01.07 00:00 | close | 47 | 0.10 | 1.60111 | 0.00000 | 1.57648 | 7.95 | 9449.38 |
95 | 2010.01.07 00:00 | close | 46 | 0.10 | 1.60111 | 0.00000 | 1.57406 | -16.25 | 9433.13 |
96 | 2010.01.07 00:00 | sell | 49 | 0.10 | 1.60055 | 0.00000 | 1.57505 | ||
97 | 2010.01.07 01:00 | sell | 50 | 0.10 | 1.60199 | 0.00000 | 1.57649 | ||
98 | 2010.01.07 02:00 | sell | 51 | 0.10 | 1.60318 | 0.00000 | 1.57768 | ||
99 | 2010.01.07 03:00 | sell | 52 | 0.10 | 1.60247 | 0.00000 | 1.57697 | ||
100 | 2010.01.07 04:00 | close | 52 | 0.10 | 1.60062 | 0.00000 | 1.57697 | 18.50 | 9451.63 |
101 | 2010.01.07 04:00 | close | 51 | 0.10 | 1.60062 | 0.00000 | 1.57768 | 25.60 | 9477.23 |
102 | 2010.01.07 04:00 | close | 50 | 0.10 | 1.60062 | 0.00000 | 1.57649 | 13.70 | 9490.93 |
103 | 2010.01.07 04:00 | close | 49 | 0.10 | 1.60062 | 0.00000 | 1.57505 | -0.70 | 9490.23 |
104 | 2010.01.07 04:00 | sell | 53 | 0.10 | 1.60006 | 0.00000 | 1.57456 | ||
105 | 2010.01.07 05:00 | close | 53 | 0.10 | 1.60173 | 0.00000 | 1.57456 | -16.70 | 9473.53 |
106 | 2010.01.07 05:00 | sell | 54 | 0.10 | 1.60117 | 0.00000 | 1.57567 | ||
107 | 2010.01.07 06:00 | close | 54 | 0.10 | 1.60072 | 0.00000 | 1.57567 | 4.50 | 9478.03 |
108 | 2010.01.07 06:00 | sell | 55 | 0.10 | 1.60016 | 0.00000 | 1.57466 | ||
109 | 2010.01.07 07:00 | sell | 56 | 0.10 | 1.59735 | 0.00000 | 1.57185 | ||
110 | 2010.01.07 08:00 | sell | 57 | 0.10 | 1.59673 | 0.00000 | 1.57123 | ||
111 | 2010.01.07 09:00 | sell | 58 | 0.10 | 1.59514 | 0.00000 | 1.56964 | ||
112 | 2010.01.07 10:00 | sell | 59 | 0.10 | 1.59231 | 0.00000 | 1.56681 | ||
113 | 2010.01.07 11:00 | sell | 60 | 0.10 | 1.59332 | 0.00000 | 1.56782 | ||
114 | 2010.01.07 12:00 | sell | 61 | 0.10 | 1.59214 | 0.00000 | 1.56664 | ||
115 | 2010.01.07 13:00 | sell | 62 | 0.10 | 1.59068 | 0.00000 | 1.56518 | ||
116 | 2010.01.07 14:00 | sell | 63 | 0.10 | 1.59038 | 0.00000 | 1.56488 | ||
117 | 2010.01.07 15:00 | sell | 64 | 0.10 | 1.59227 | 0.00000 | 1.56677 | ||
118 | 2010.01.07 16:00 | sell | 65 | 0.10 | 1.59194 | 0.00000 | 1.56644 | ||
119 | 2010.01.07 17:00 | sell | 66 | 0.10 | 1.59350 | 0.00000 | 1.56800 | ||
120 | 2010.01.07 18:00 | sell | 67 | 0.10 | 1.59099 | 0.00000 | 1.56549 | ||
121 | 2010.01.07 19:00 | sell | 68 | 0.10 | 1.59418 | 0.00000 | 1.56868 | ||
122 | 2010.01.07 20:00 | sell | 69 | 0.10 | 1.59284 | 0.00000 | 1.56734 | ||
123 | 2010.01.07 21:00 | sell | 70 | 0.10 | 1.59421 | 0.00000 | 1.56871 | ||
124 | 2010.01.07 22:00 | sell | 71 | 0.10 | 1.59385 | 0.00000 | 1.56835 | ||
125 | 2010.01.07 23:00 | sell | 72 | 0.10 | 1.59292 | 0.00000 | 1.56742 | ||
126 | 2010.01.08 00:00 | sell | 73 | 0.10 | 1.59249 | 0.00000 | 1.56699 | ||
127 | 2010.01.08 01:00 | sell | 74 | 0.10 | 1.59323 | 0.00000 | 1.56773 | ||
128 | 2010.01.08 02:00 | sell | 75 | 0.10 | 1.59454 | 0.00000 | 1.56904 | ||
129 | 2010.01.08 03:00 | sell | 76 | 0.10 | 1.59306 | 0.00000 | 1.56756 | ||
130 | 2010.01.08 04:00 | sell | 77 | 0.10 | 1.59200 | 0.00000 | 1.56650 | ||
131 | 2010.01.08 05:00 | sell | 78 | 0.10 | 1.59384 | 0.00000 | 1.56834 | ||
132 | 2010.01.08 06:00 | sell | 79 | 0.10 | 1.59409 | 0.00000 | 1.56859 | ||
133 | 2010.01.08 07:00 | sell | 80 | 0.10 | 1.59341 | 0.00000 | 1.56791 | ||
134 | 2010.01.08 08:00 | sell | 81 | 0.10 | 1.59337 | 0.00000 | 1.56787 | ||
135 | 2010.01.08 09:00 | sell | 82 | 0.10 | 1.59700 | 0.00000 | 1.57150 | ||
136 | 2010.01.08 10:00 | sell | 83 | 0.10 | 1.60151 | 0.00000 | 1.57601 | ||
137 | 2010.01.08 11:00 | sell | 84 | 0.10 | 1.60304 | 0.00000 | 1.57754 | ||
138 | 2010.01.08 12:00 | sell | 85 | 0.10 | 1.60151 | 0.00000 | 1.57601 | ||
139 | 2010.01.08 13:00 | close | 85 | 0.10 | 1.60131 | 0.00000 | 1.57601 | 2.00 | 9480.03 |
140 | 2010.01.08 13:00 | close | 84 | 0.10 | 1.60131 | 0.00000 | 1.57754 | 17.30 | 9497.33 |
141 | 2010.01.08 13:00 | close | 83 | 0.10 | 1.60131 | 0.00000 | 1.57601 | 2.00 | 9499.33 |
142 | 2010.01.08 13:00 | close | 82 | 0.10 | 1.60131 | 0.00000 | 1.57150 | -43.10 | 9456.23 |
143 | 2010.01.08 13:00 | close | 81 | 0.10 | 1.60131 | 0.00000 | 1.56787 | -79.40 | 9376.83 |
144 | 2010.01.08 13:00 | close | 80 | 0.10 | 1.60131 | 0.00000 | 1.56791 | -79.00 | 9297.83 |
145 | 2010.01.08 13:00 | close | 79 | 0.10 | 1.60131 | 0.00000 | 1.56859 | -72.20 | 9225.63 |
146 | 2010.01.08 13:00 | close | 78 | 0.10 | 1.60131 | 0.00000 | 1.56834 | -74.70 | 9150.93 |
147 | 2010.01.08 13:00 | close | 77 | 0.10 | 1.60131 | 0.00000 | 1.56650 | -93.10 | 9057.83 |
148 | 2010.01.08 13:00 | close | 76 | 0.10 | 1.60131 | 0.00000 | 1.56756 | -82.50 | 8975.33 |
149 | 2010.01.08 13:00 | close | 75 | 0.10 | 1.60131 | 0.00000 | 1.56904 | -67.70 | 8907.63 |
150 | 2010.01.08 13:00 | close | 74 | 0.10 | 1.60131 | 0.00000 | 1.56773 | -80.80 | 8826.83 |
151 | 2010.01.08 13:00 | close | 73 | 0.10 | 1.60131 | 0.00000 | 1.56699 | -88.20 | 8738.63 |
152 | 2010.01.08 13:00 | close | 72 | 0.10 | 1.60131 | 0.00000 | 1.56742 | -84.15 | 8654.48 |
153 | 2010.01.08 13:00 | close | 71 | 0.10 | 1.60131 | 0.00000 | 1.56835 | -74.85 | 8579.63 |
154 | 2010.01.08 13:00 | close | 70 | 0.10 | 1.60131 | 0.00000 | 1.56871 | -71.25 | 8508.38 |
155 | 2010.01.08 13:00 | close | 69 | 0.10 | 1.60131 | 0.00000 | 1.56734 | -84.95 | 8423.43 |
156 | 2010.01.08 13:00 | close | 68 | 0.10 | 1.60131 | 0.00000 | 1.56868 | -71.55 | 8351.88 |
157 | 2010.01.08 13:00 | close | 67 | 0.10 | 1.60131 | 0.00000 | 1.56549 | -103.45 | 8248.43 |
158 | 2010.01.08 13:00 | close | 66 | 0.10 | 1.60131 | 0.00000 | 1.56800 | -78.35 | 8170.08 |
159 | 2010.01.08 13:00 | close | 65 | 0.10 | 1.60131 | 0.00000 | 1.56644 | -93.95 | 8076.13 |
160 | 2010.01.08 13:00 | close | 64 | 0.10 | 1.60131 | 0.00000 | 1.56677 | -90.65 | 7985.48 |
161 | 2010.01.08 13:00 | close | 63 | 0.10 | 1.60131 | 0.00000 | 1.56488 | -109.55 | 7875.93 |
162 | 2010.01.08 13:00 | close | 62 | 0.10 | 1.60131 | 0.00000 | 1.56518 | -106.55 | 7769.38 |
163 | 2010.01.08 13:00 | close | 61 | 0.10 | 1.60131 | 0.00000 | 1.56664 | -91.95 | 7677.43 |
164 | 2010.01.08 13:00 | close | 60 | 0.10 | 1.60131 | 0.00000 | 1.56782 | -80.15 | 7597.28 |
165 | 2010.01.08 13:00 | close | 59 | 0.10 | 1.60131 | 0.00000 | 1.56681 | -90.25 | 7507.03 |
166 | 2010.01.08 13:00 | close | 58 | 0.10 | 1.60131 | 0.00000 | 1.56964 | -61.95 | 7445.08 |
167 | 2010.01.08 13:00 | close | 57 | 0.10 | 1.60131 | 0.00000 | 1.57123 | -46.05 | 7399.03 |
168 | 2010.01.08 13:00 | close | 56 | 0.10 | 1.60131 | 0.00000 | 1.57185 | -39.85 | 7359.18 |
169 | 2010.01.08 13:00 | close | 55 | 0.10 | 1.60131 | 0.00000 | 1.57466 | -11.75 | 7347.43 |
170 | 2010.01.08 13:00 | sell | 86 | 0.10 | 1.60075 | 0.00000 | 1.57525 | ||
171 | 2010.01.08 14:00 | close | 86 | 0.10 | 1.59843 | 0.00000 | 1.57525 | 23.20 | 7370.63 |
172 | 2010.01.08 14:00 | sell | 87 | 0.10 | 1.59787 | 0.00000 | 1.57237 | ||
173 | 2010.01.08 15:00 | sell | 88 | 0.10 | 1.60904 | 0.00000 | 1.58354 | ||
174 | 2010.01.08 16:00 | sell | 89 | 0.10 | 1.60299 | 0.00000 | 1.57749 | ||
175 | 2010.01.08 17:00 | close | 89 | 0.10 | 1.59668 | 0.00000 | 1.57749 | 63.10 | 7433.73 |
176 | 2010.01.08 17:00 | close | 88 | 0.10 | 1.59668 | 0.00000 | 1.58354 | 123.60 | 7557.33 |
177 | 2010.01.08 17:00 | close | 87 | 0.10 | 1.59668 | 0.00000 | 1.57237 | 11.90 | 7569.23 |
178 | 2010.01.08 17:00 | sell | 90 | 0.10 | 1.59612 | 0.00000 | 1.57062 | ||
179 | 2010.01.08 18:00 | close | 90 | 0.10 | 1.59964 | 0.00000 | 1.57062 | -35.20 | 7534.03 |
180 | 2010.01.08 18:00 | sell | 91 | 0.10 | 1.59908 | 0.00000 | 1.57358 | ||
181 | 2010.01.08 19:00 | close | 91 | 0.10 | 1.60099 | 0.00000 | 1.57358 | -19.10 | 7514.93 |
182 | 2010.01.08 19:00 | sell | 92 | 0.10 | 1.60043 | 0.00000 | 1.57493 | ||
183 | 2010.01.08 20:00 | sell | 93 | 0.10 | 1.60254 | 0.00000 | 1.57704 | ||
184 | 2010.01.08 21:00 | sell | 94 | 0.10 | 1.60308 | 0.00000 | 1.57758 | ||
185 | 2010.01.08 22:00 | sell | 95 | 0.10 | 1.60262 | 0.00000 | 1.57712 | ||
186 | 2010.01.11 00:00 | sell | 96 | 0.10 | 1.60579 | 0.00000 | 1.58029 | ||
187 | 2010.01.11 01:00 | sell | 97 | 0.10 | 1.60867 | 0.00000 | 1.58317 | ||
188 | 2010.01.11 02:00 | sell | 98 | 0.10 | 1.60768 | 0.00000 | 1.58218 | ||
189 | 2010.01.11 03:00 | sell | 99 | 0.10 | 1.60731 | 0.00000 | 1.58181 | ||
190 | 2010.01.11 04:00 | sell | 100 | 0.10 | 1.60925 | 0.00000 | 1.58375 | ||
191 | 2010.01.11 05:00 | sell | 101 | 0.10 | 1.60907 | 0.00000 | 1.58357 | ||
192 | 2010.01.11 06:00 | sell | 102 | 0.10 | 1.60839 | 0.00000 | 1.58289 | ||
193 | 2010.01.11 07:00 | sell | 103 | 0.10 | 1.60895 | 0.00000 | 1.58345 | ||
194 | 2010.01.11 08:00 | sell | 104 | 0.10 | 1.60725 | 0.00000 | 1.58175 | ||
195 | 2010.01.11 09:00 | sell | 105 | 0.10 | 1.60951 | 0.00000 | 1.58401 | ||
196 | 2010.01.11 10:00 | sell | 106 | 0.10 | 1.61261 | 0.00000 | 1.58711 | ||
197 | 2010.01.11 11:00 | sell | 107 | 0.10 | 1.61459 | 0.00000 | 1.58909 | ||
198 | 2010.01.11 12:00 | sell | 108 | 0.10 | 1.61653 | 0.00000 | 1.59103 | ||
199 | 2010.01.11 13:00 | sell | 109 | 0.10 | 1.61750 | 0.00000 | 1.59200 | ||
200 | 2010.01.11 14:00 | sell | 110 | 0.10 | 1.61646 | 0.00000 | 1.59096 | ||
201 | 2010.01.11 15:00 | sell | 111 | 0.10 | 1.61613 | 0.00000 | 1.59063 | ||
202 | 2010.01.11 16:00 | sell | 112 | 0.10 | 1.61261 | 0.00000 | 1.58711 | ||
203 | 2010.01.11 17:00 | sell | 113 | 0.10 | 1.61713 | 0.00000 | 1.59163 | ||
204 | 2010.01.11 18:00 | sell | 114 | 0.10 | 1.61429 | 0.00000 | 1.58879 | ||
205 | 2010.01.11 19:00 | sell | 115 | 0.10 | 1.61159 | 0.00000 | 1.58609 | ||
206 | 2010.01.11 20:00 | sell | 116 | 0.10 | 1.61146 | 0.00000 | 1.58596 | ||
207 | 2010.01.11 21:00 | sell | 117 | 0.10 | 1.60983 | 0.00000 | 1.58433 | ||
208 | 2010.01.11 22:00 | sell | 118 | 0.10 | 1.61057 | 0.00000 | 1.58507 | ||
209 | 2010.01.11 23:00 | sell | 119 | 0.10 | 1.61126 | 0.00000 | 1.58576 | ||
210 | 2010.01.12 00:00 | close | 119 | 0.10 | 1.61196 | 0.00000 | 1.58576 | -7.25 | 7507.68 |
211 | 2010.01.12 00:00 | close | 118 | 0.10 | 1.61196 | 0.00000 | 1.58507 | -14.15 | 7493.53 |
212 | 2010.01.12 00:00 | close | 117 | 0.10 | 1.61196 | 0.00000 | 1.58433 | -21.55 | 7471.98 |
213 | 2010.01.12 00:00 | close | 116 | 0.10 | 1.61196 | 0.00000 | 1.58596 | -5.25 | 7466.73 |
214 | 2010.01.12 00:00 | close | 115 | 0.10 | 1.61196 | 0.00000 | 1.58609 | -3.95 | 7462.78 |
215 | 2010.01.12 00:00 | close | 114 | 0.10 | 1.61196 | 0.00000 | 1.58879 | 23.05 | 7485.83 |
216 | 2010.01.12 00:00 | close | 113 | 0.10 | 1.61196 | 0.00000 | 1.59163 | 51.45 | 7537.28 |
217 | 2010.01.12 00:00 | close | 112 | 0.10 | 1.61196 | 0.00000 | 1.58711 | 6.25 | 7543.53 |
218 | 2010.01.12 00:00 | close | 111 | 0.10 | 1.61196 | 0.00000 | 1.59063 | 41.45 | 7584.98 |
219 | 2010.01.12 00:00 | close | 110 | 0.10 | 1.61196 | 0.00000 | 1.59096 | 44.75 | 7629.73 |
220 | 2010.01.12 00:00 | close | 109 | 0.10 | 1.61196 | 0.00000 | 1.59200 | 55.15 | 7684.88 |
221 | 2010.01.12 00:00 | close | 108 | 0.10 | 1.61196 | 0.00000 | 1.59103 | 45.45 | 7730.33 |
222 | 2010.01.12 00:00 | close | 107 | 0.10 | 1.61196 | 0.00000 | 1.58909 | 26.05 | 7756.38 |
223 | 2010.01.12 00:00 | close | 106 | 0.10 | 1.61196 | 0.00000 | 1.58711 | 6.25 | 7762.63 |
224 | 2010.01.12 00:00 | close | 105 | 0.10 | 1.61196 | 0.00000 | 1.58401 | -24.75 | 7737.88 |
225 | 2010.01.12 00:00 | close | 104 | 0.10 | 1.61196 | 0.00000 | 1.58175 | -47.35 | 7690.53 |
226 | 2010.01.12 00:00 | close | 103 | 0.10 | 1.61196 | 0.00000 | 1.58345 | -30.35 | 7660.18 |
227 | 2010.01.12 00:00 | close | 102 | 0.10 | 1.61196 | 0.00000 | 1.58289 | -35.95 | 7624.23 |
228 | 2010.01.12 00:00 | close | 101 | 0.10 | 1.61196 | 0.00000 | 1.58357 | -29.15 | 7595.08 |
229 | 2010.01.12 00:00 | close | 100 | 0.10 | 1.61196 | 0.00000 | 1.58375 | -27.35 | 7567.73 |
230 | 2010.01.12 00:00 | close | 99 | 0.10 | 1.61196 | 0.00000 | 1.58181 | -46.75 | 7520.98 |
231 | 2010.01.12 00:00 | close | 98 | 0.10 | 1.61196 | 0.00000 | 1.58218 | -43.05 | 7477.93 |
232 | 2010.01.12 00:00 | close | 97 | 0.10 | 1.61196 | 0.00000 | 1.58317 | -33.15 | 7444.78 |
233 | 2010.01.12 00:00 | close | 96 | 0.10 | 1.61196 | 0.00000 | 1.58029 | -61.95 | 7382.83 |
234 | 2010.01.12 00:00 | close | 95 | 0.10 | 1.61196 | 0.00000 | 1.57712 | -93.90 | 7288.93 |
235 | 2010.01.12 00:00 | close | 94 | 0.10 | 1.61196 | 0.00000 | 1.57758 | -89.30 | 7199.63 |
236 | 2010.01.12 00:00 | close | 93 | 0.10 | 1.61196 | 0.00000 | 1.57704 | -94.70 | 7104.93 |
237 | 2010.01.12 00:00 | close | 92 | 0.10 | 1.61196 | 0.00000 | 1.57493 | -115.80 | 6989.13 |
238 | 2010.01.12 00:00 | buy | 120 | 0.10 | 1.61196 | 0.00000 | 1.63746 | ||
239 | 2010.01.12 01:00 | close | 120 | 0.10 | 1.61093 | 0.00000 | 1.63746 | -10.30 | 6978.83 |
240 | 2010.01.12 01:00 | buy | 121 | 0.10 | 1.61149 | 0.00000 | 1.63699 | ||
241 | 2010.01.12 02:00 | buy | 122 | 0.10 | 1.60904 | 0.00000 | 1.63454 | ||
242 | 2010.01.12 03:00 | buy | 123 | 0.10 | 1.60867 | 0.00000 | 1.63417 | ||
243 | 2010.01.12 04:00 | buy | 124 | 0.10 | 1.60945 | 0.00000 | 1.63495 | ||
244 | 2010.01.12 05:00 | buy | 125 | 0.10 | 1.60798 | 0.00000 | 1.63348 | ||
245 | 2010.01.12 06:00 | close | 125 | 0.10 | 1.60877 | 0.00000 | 1.63348 | 7.90 | 6986.73 |
246 | 2010.01.12 06:00 | close | 124 | 0.10 | 1.60877 | 0.00000 | 1.63495 | -6.80 | 6979.93 |
247 | 2010.01.12 06:00 | close | 123 | 0.10 | 1.60877 | 0.00000 | 1.63417 | 1.00 | 6980.93 |
248 | 2010.01.12 06:00 | close | 122 | 0.10 | 1.60877 | 0.00000 | 1.63454 | -2.70 | 6978.23 |
249 | 2010.01.12 06:00 | close | 121 | 0.10 | 1.60877 | 0.00000 | 1.63699 | -27.20 | 6951.03 |
250 | 2010.01.12 06:00 | buy | 126 | 0.10 | 1.60933 | 0.00000 | 1.63483 | ||
251 | 2010.01.12 07:00 | close | 126 | 0.10 | 1.60892 | 0.00000 | 1.63483 | -4.10 | 6946.93 |
252 | 2010.01.12 07:00 | buy | 127 | 0.10 | 1.60948 | 0.00000 | 1.63498 | ||
253 | 2010.01.12 08:00 | close | 127 | 0.10 | 1.61162 | 0.00000 | 1.63498 | 21.40 | 6968.33 |
254 | 2010.01.12 08:00 | buy | 128 | 0.10 | 1.61218 | 0.00000 | 1.63768 | ||
255 | 2010.01.12 09:00 | close | 128 | 0.10 | 1.60954 | 0.00000 | 1.63768 | -26.40 | 6941.93 |
256 | 2010.01.12 09:00 | buy | 129 | 0.10 | 1.61010 | 0.00000 | 1.63560 | ||
257 | 2010.01.12 10:00 | close | 129 | 0.10 | 1.61000 | 0.00000 | 1.63560 | -1.00 | 6940.93 |
258 | 2010.01.12 10:00 | buy | 130 | 0.10 | 1.61056 | 0.00000 | 1.63606 | ||
259 | 2010.01.12 11:00 | buy | 131 | 0.10 | 1.61406 | 0.00000 | 1.63956 | ||
260 | 2010.01.12 12:00 | buy | 132 | 0.10 | 1.61512 | 0.00000 | 1.64062 | ||
261 | 2010.01.12 13:00 | buy | 133 | 0.10 | 1.61446 | 0.00000 | 1.63996 | ||
262 | 2010.01.12 14:00 | buy | 134 | 0.10 | 1.61623 | 0.00000 | 1.64173 | ||
263 | 2010.01.12 15:00 | buy | 135 | 0.10 | 1.61343 | 0.00000 | 1.63893 | ||
264 | 2010.01.12 16:00 | buy | 136 | 0.10 | 1.61605 | 0.00000 | 1.64155 | ||
265 | 2010.01.12 17:00 | buy | 137 | 0.10 | 1.61956 | 0.00000 | 1.64506 | ||
266 | 2010.01.12 18:00 | buy | 138 | 0.10 | 1.61844 | 0.00000 | 1.64394 | ||
267 | 2010.01.12 19:00 | buy | 139 | 0.10 | 1.61742 | 0.00000 | 1.64292 | ||
268 | 2010.01.12 20:00 | buy | 140 | 0.10 | 1.61752 | 0.00000 | 1.64302 | ||
269 | 2010.01.12 21:00 | buy | 141 | 0.10 | 1.61812 | 0.00000 | 1.64362 | ||
270 | 2010.01.12 22:00 | buy | 142 | 0.10 | 1.61743 | 0.00000 | 1.64293 | ||
271 | 2010.01.12 23:00 | buy | 143 | 0.10 | 1.61670 | 0.00000 | 1.64220 | ||
272 | 2010.01.13 00:00 | buy | 144 | 0.10 | 1.61730 | 0.00000 | 1.64280 | ||
273 | 2010.01.13 01:00 | buy | 145 | 0.10 | 1.61559 | 0.00000 | 1.64109 | ||
274 | 2010.01.13 02:00 | buy | 146 | 0.10 | 1.61557 | 0.00000 | 1.64107 | ||
275 | 2010.01.13 03:00 | buy | 147 | 0.10 | 1.61665 | 0.00000 | 1.64215 | ||
276 | 2010.01.13 04:00 | buy | 148 | 0.10 | 1.61565 | 0.00000 | 1.64115 | ||
277 | 2010.01.13 05:00 | buy | 149 | 0.10 | 1.61715 | 0.00000 | 1.64265 | ||
278 | 2010.01.13 06:00 | buy | 150 | 0.10 | 1.61923 | 0.00000 | 1.64473 | ||
279 | 2010.01.13 07:00 | buy | 151 | 0.10 | 1.61836 | 0.00000 | 1.64386 | ||
280 | 2010.01.13 08:00 | buy | 152 | 0.10 | 1.62191 | 0.00000 | 1.64741 | ||
281 | 2010.01.13 09:00 | buy | 153 | 0.10 | 1.62185 | 0.00000 | 1.64735 | ||
282 | 2010.01.13 10:00 | buy | 154 | 0.10 | 1.62182 | 0.00000 | 1.64732 | ||
283 | 2010.01.13 11:00 | buy | 155 | 0.10 | 1.62455 | 0.00000 | 1.65005 | ||
284 | 2010.01.13 12:00 | buy | 156 | 0.10 | 1.62441 | 0.00000 | 1.64991 | ||
285 | 2010.01.13 13:00 | buy | 157 | 0.10 | 1.62823 | 0.00000 | 1.65373 | ||
286 | 2010.01.13 14:00 | buy | 158 | 0.10 | 1.62791 | 0.00000 | 1.65341 | ||
287 | 2010.01.13 15:00 | buy | 159 | 0.10 | 1.62874 | 0.00000 | 1.65424 | ||
288 | 2010.01.13 16:00 | buy | 160 | 0.10 | 1.62824 | 0.00000 | 1.65374 | ||
289 | 2010.01.13 17:00 | buy | 161 | 0.10 | 1.62698 | 0.00000 | 1.65248 | ||
290 | 2010.01.13 18:00 | buy | 162 | 0.10 | 1.62915 | 0.00000 | 1.65465 | ||
291 | 2010.01.13 19:00 | buy | 163 | 0.10 | 1.62819 | 0.00000 | 1.65369 | ||
292 | 2010.01.13 20:00 | buy | 164 | 0.10 | 1.62886 | 0.00000 | 1.65436 | ||
293 | 2010.01.13 21:00 | buy | 165 | 0.10 | 1.62857 | 0.00000 | 1.65407 | ||
294 | 2010.01.13 22:00 | buy | 166 | 0.10 | 1.62918 | 0.00000 | 1.65468 | ||
295 | 2010.01.13 23:00 | buy | 167 | 0.10 | 1.62835 | 0.00000 | 1.65385 | ||
296 | 2010.01.14 00:00 | buy | 168 | 0.10 | 1.62704 | 0.00000 | 1.65254 | ||
297 | 2010.01.14 01:00 | buy | 169 | 0.10 | 1.62866 | 0.00000 | 1.65416 | ||
298 | 2010.01.14 02:00 | buy | 170 | 0.10 | 1.63068 | 0.00000 | 1.65618 | ||
299 | 2010.01.14 03:00 | buy | 171 | 0.10 | 1.63019 | 0.00000 | 1.65569 | ||
300 | 2010.01.14 04:00 | buy | 172 | 0.10 | 1.63084 | 0.00000 | 1.65634 | ||
301 | 2010.01.14 05:00 | buy | 173 | 0.10 | 1.62939 | 0.00000 | 1.65489 | ||
302 | 2010.01.14 06:00 | buy | 174 | 0.10 | 1.62884 | 0.00000 | 1.65434 | ||
303 | 2010.01.14 07:00 | buy | 175 | 0.10 | 1.62909 | 0.00000 | 1.65459 | ||
304 | 2010.01.14 08:00 | buy | 176 | 0.10 | 1.62906 | 0.00000 | 1.65456 | ||
305 | 2010.01.14 09:00 | buy | 177 | 0.10 | 1.62876 | 0.00000 | 1.65426 | ||
306 | 2010.01.14 10:00 | buy | 178 | 0.10 | 1.62971 | 0.00000 | 1.65521 | ||
307 | 2010.01.14 11:00 | buy | 179 | 0.10 | 1.62865 | 0.00000 | 1.65415 | ||
308 | 2010.01.14 12:00 | buy | 180 | 0.10 | 1.62848 | 0.00000 | 1.65398 | ||
309 | 2010.01.14 13:00 | buy | 181 | 0.10 | 1.62751 | 0.00000 | 1.65301 | ||
310 | 2010.01.14 14:00 | buy | 182 | 0.10 | 1.62629 | 0.00000 | 1.65179 | ||
311 | 2010.01.14 15:00 | buy | 183 | 0.10 | 1.63165 | 0.00000 | 1.65715 | ||
312 | 2010.01.14 16:00 | buy | 184 | 0.10 | 1.62959 | 0.00000 | 1.65509 | ||
313 | 2010.01.14 17:00 | buy | 185 | 0.10 | 1.63167 | 0.00000 | 1.65717 | ||
314 | 2010.01.14 18:00 | buy | 186 | 0.10 | 1.63237 | 0.00000 | 1.65787 | ||
315 | 2010.01.14 19:00 | buy | 187 | 0.10 | 1.63257 | 0.00000 | 1.65807 | ||
316 | 2010.01.14 20:00 | buy | 188 | 0.10 | 1.63431 | 0.00000 | 1.65981 | ||
317 | 2010.01.14 21:00 | buy | 189 | 0.10 | 1.63374 | 0.00000 | 1.65924 | ||
318 | 2010.01.14 22:00 | buy | 190 | 0.10 | 1.63294 | 0.00000 | 1.65844 | ||
319 | 2010.01.14 23:00 | buy | 191 | 0.10 | 1.63384 | 0.00000 | 1.65934 | ||
320 | 2010.01.15 00:00 | buy | 192 | 0.10 | 1.63413 | 0.00000 | 1.65963 | ||
321 | 2010.01.15 01:00 | buy | 193 | 0.10 | 1.63384 | 0.00000 | 1.65934 | ||
322 | 2010.01.15 02:00 | buy | 194 | 0.10 | 1.63255 | 0.00000 | 1.65805 | ||
323 | 2010.01.15 03:00 | buy | 195 | 0.10 | 1.63076 | 0.00000 | 1.65626 | ||
324 | 2010.01.15 04:00 | buy | 196 | 0.10 | 1.63182 | 0.00000 | 1.65732 | ||
325 | 2010.01.15 05:00 | buy | 197 | 0.10 | 1.63287 | 0.00000 | 1.65837 | ||
326 | 2010.01.15 06:00 | buy | 198 | 0.10 | 1.63398 | 0.00000 | 1.65948 | ||
327 | 2010.01.15 07:00 | buy | 199 | 0.10 | 1.63405 | 0.00000 | 1.65955 | ||
328 | 2010.01.15 08:00 | buy | 200 | 0.10 | 1.63495 | 0.00000 | 1.66045 | ||
329 | 2010.01.15 09:00 | buy | 201 | 0.10 | 1.63375 | 0.00000 | 1.65925 | ||
330 | 2010.01.15 10:00 | buy | 202 | 0.10 | 1.63345 | 0.00000 | 1.65895 | ||
331 | 2010.01.15 11:00 | buy | 203 | 0.10 | 1.63110 | 0.00000 | 1.65660 | ||
332 | 2010.01.15 12:00 | buy | 204 | 0.10 | 1.62913 | 0.00000 | 1.65463 | ||
333 | 2010.01.15 13:00 | buy | 205 | 0.10 | 1.62937 | 0.00000 | 1.65487 | ||
334 | 2010.01.15 14:00 | close | 205 | 0.10 | 1.63085 | 0.00000 | 1.65487 | 14.80 | 6955.73 |
335 | 2010.01.15 14:00 | close | 204 | 0.10 | 1.63085 | 0.00000 | 1.65463 | 17.20 | 6972.93 |
336 | 2010.01.15 14:00 | close | 203 | 0.10 | 1.63085 | 0.00000 | 1.65660 | -2.50 | 6970.43 |
337 | 2010.01.15 14:00 | close | 202 | 0.10 | 1.63085 | 0.00000 | 1.65895 | -26.00 | 6944.43 |
338 | 2010.01.15 14:00 | close | 201 | 0.10 | 1.63085 | 0.00000 | 1.65925 | -29.00 | 6915.43 |
339 | 2010.01.15 14:00 | close | 200 | 0.10 | 1.63085 | 0.00000 | 1.66045 | -41.00 | 6874.43 |
340 | 2010.01.15 14:00 | close | 199 | 0.10 | 1.63085 | 0.00000 | 1.65955 | -32.00 | 6842.43 |
341 | 2010.01.15 14:00 | close | 198 | 0.10 | 1.63085 | 0.00000 | 1.65948 | -31.30 | 6811.13 |
342 | 2010.01.15 14:00 | close | 197 | 0.10 | 1.63085 | 0.00000 | 1.65837 | -20.20 | 6790.93 |
343 | 2010.01.15 14:00 | close | 196 | 0.10 | 1.63085 | 0.00000 | 1.65732 | -9.70 | 6781.23 |
344 | 2010.01.15 14:00 | close | 195 | 0.10 | 1.63085 | 0.00000 | 1.65626 | 0.90 | 6782.13 |
345 | 2010.01.15 14:00 | close | 194 | 0.10 | 1.63085 | 0.00000 | 1.65805 | -17.00 | 6765.13 |
346 | 2010.01.15 14:00 | close | 193 | 0.10 | 1.63085 | 0.00000 | 1.65934 | -29.90 | 6735.23 |
347 | 2010.01.15 14:00 | close | 192 | 0.10 | 1.63085 | 0.00000 | 1.65963 | -32.80 | 6702.43 |
348 | 2010.01.15 14:00 | close | 191 | 0.10 | 1.63085 | 0.00000 | 1.65934 | -29.89 | 6672.54 |
349 | 2010.01.15 14:00 | close | 190 | 0.10 | 1.63085 | 0.00000 | 1.65844 | -20.89 | 6651.65 |
350 | 2010.01.15 14:00 | close | 189 | 0.10 | 1.63085 | 0.00000 | 1.65924 | -28.89 | 6622.76 |
351 | 2010.01.15 14:00 | close | 188 | 0.10 | 1.63085 | 0.00000 | 1.65981 | -34.59 | 6588.17 |
352 | 2010.01.15 14:00 | close | 187 | 0.10 | 1.63085 | 0.00000 | 1.65807 | -17.19 | 6570.98 |
353 | 2010.01.15 14:00 | close | 186 | 0.10 | 1.63085 | 0.00000 | 1.65787 | -15.19 | 6555.79 |
354 | 2010.01.15 14:00 | close | 185 | 0.10 | 1.63085 | 0.00000 | 1.65717 | -8.19 | 6547.60 |
355 | 2010.01.15 14:00 | close | 184 | 0.10 | 1.63085 | 0.00000 | 1.65509 | 12.61 | 6560.21 |
356 | 2010.01.15 14:00 | close | 183 | 0.10 | 1.63085 | 0.00000 | 1.65715 | -7.99 | 6552.22 |
357 | 2010.01.15 14:00 | close | 182 | 0.10 | 1.63085 | 0.00000 | 1.65179 | 45.61 | 6597.83 |
358 | 2010.01.15 14:00 | close | 181 | 0.10 | 1.63085 | 0.00000 | 1.65301 | 33.41 | 6631.24 |
359 | 2010.01.15 14:00 | close | 180 | 0.10 | 1.63085 | 0.00000 | 1.65398 | 23.71 | 6654.95 |
360 | 2010.01.15 14:00 | close | 179 | 0.10 | 1.63085 | 0.00000 | 1.65415 | 22.01 | 6676.96 |
361 | 2010.01.15 14:00 | close | 178 | 0.10 | 1.63085 | 0.00000 | 1.65521 | 11.41 | 6688.37 |
362 | 2010.01.15 14:00 | close | 177 | 0.10 | 1.63085 | 0.00000 | 1.65426 | 20.91 | 6709.28 |
363 | 2010.01.15 14:00 | close | 176 | 0.10 | 1.63085 | 0.00000 | 1.65456 | 17.91 | 6727.19 |
364 | 2010.01.15 14:00 | close | 175 | 0.10 | 1.63085 | 0.00000 | 1.65459 | 17.61 | 6744.80 |
365 | 2010.01.15 14:00 | close | 174 | 0.10 | 1.63085 | 0.00000 | 1.65434 | 20.11 | 6764.91 |
366 | 2010.01.15 14:00 | close | 173 | 0.10 | 1.63085 | 0.00000 | 1.65489 | 14.61 | 6779.52 |
367 | 2010.01.15 14:00 | close | 172 | 0.10 | 1.63085 | 0.00000 | 1.65634 | 0.11 | 6779.63 |
368 | 2010.01.15 14:00 | close | 171 | 0.10 | 1.63085 | 0.00000 | 1.65569 | 6.61 | 6786.24 |
369 | 2010.01.15 14:00 | close | 170 | 0.10 | 1.63085 | 0.00000 | 1.65618 | 1.71 | 6787.95 |
370 | 2010.01.15 14:00 | close | 169 | 0.10 | 1.63085 | 0.00000 | 1.65416 | 21.91 | 6809.86 |
371 | 2010.01.15 14:00 | close | 168 | 0.10 | 1.63085 | 0.00000 | 1.65254 | 38.11 | 6847.97 |
372 | 2010.01.15 14:00 | close | 167 | 0.10 | 1.63085 | 0.00000 | 1.65385 | 25.04 | 6873.01 |
373 | 2010.01.15 14:00 | close | 166 | 0.10 | 1.63085 | 0.00000 | 1.65468 | 16.74 | 6889.75 |
374 | 2010.01.15 14:00 | close | 165 | 0.10 | 1.63085 | 0.00000 | 1.65407 | 22.84 | 6912.59 |
375 | 2010.01.15 14:00 | close | 164 | 0.10 | 1.63085 | 0.00000 | 1.65436 | 19.94 | 6932.53 |
376 | 2010.01.15 14:00 | close | 163 | 0.10 | 1.63085 | 0.00000 | 1.65369 | 26.64 | 6959.17 |
377 | 2010.01.15 14:00 | close | 162 | 0.10 | 1.63085 | 0.00000 | 1.65465 | 17.04 | 6976.21 |
378 | 2010.01.15 14:00 | close | 161 | 0.10 | 1.63085 | 0.00000 | 1.65248 | 38.74 | 7014.95 |
379 | 2010.01.15 14:00 | close | 160 | 0.10 | 1.63085 | 0.00000 | 1.65374 | 26.14 | 7041.09 |
380 | 2010.01.15 14:00 | close | 159 | 0.10 | 1.63085 | 0.00000 | 1.65424 | 21.14 | 7062.23 |
381 | 2010.01.15 14:00 | close | 158 | 0.10 | 1.63085 | 0.00000 | 1.65341 | 29.44 | 7091.67 |
382 | 2010.01.15 14:00 | close | 157 | 0.10 | 1.63085 | 0.00000 | 1.65373 | 26.24 | 7117.91 |
383 | 2010.01.15 14:00 | close | 156 | 0.10 | 1.63085 | 0.00000 | 1.64991 | 64.44 | 7182.35 |
384 | 2010.01.15 14:00 | close | 155 | 0.10 | 1.63085 | 0.00000 | 1.65005 | 63.04 | 7245.39 |
385 | 2010.01.15 14:00 | close | 154 | 0.10 | 1.63085 | 0.00000 | 1.64732 | 90.34 | 7335.73 |
386 | 2010.01.15 14:00 | close | 153 | 0.10 | 1.63085 | 0.00000 | 1.64735 | 90.04 | 7425.77 |
387 | 2010.01.15 14:00 | close | 152 | 0.10 | 1.63085 | 0.00000 | 1.64741 | 89.44 | 7515.21 |
388 | 2010.01.15 14:00 | close | 151 | 0.10 | 1.63085 | 0.00000 | 1.64386 | 124.94 | 7640.15 |
389 | 2010.01.15 14:00 | close | 150 | 0.10 | 1.63085 | 0.00000 | 1.64473 | 116.24 | 7756.39 |
390 | 2010.01.15 14:00 | close | 149 | 0.10 | 1.63085 | 0.00000 | 1.64265 | 137.04 | 7893.43 |
391 | 2010.01.15 14:00 | close | 148 | 0.10 | 1.63085 | 0.00000 | 1.64115 | 152.04 | 8045.47 |
392 | 2010.01.15 14:00 | close | 147 | 0.10 | 1.63085 | 0.00000 | 1.64215 | 142.04 | 8187.51 |
393 | 2010.01.15 14:00 | close | 146 | 0.10 | 1.63085 | 0.00000 | 1.64107 | 152.84 | 8340.35 |
394 | 2010.01.15 14:00 | close | 145 | 0.10 | 1.63085 | 0.00000 | 1.64109 | 152.64 | 8492.99 |
395 | 2010.01.15 14:00 | close | 144 | 0.10 | 1.63085 | 0.00000 | 1.64280 | 135.54 | 8628.53 |
396 | 2010.01.15 14:00 | close | 143 | 0.10 | 1.63085 | 0.00000 | 1.64220 | 141.55 | 8770.08 |
397 | 2010.01.15 14:00 | close | 142 | 0.10 | 1.63085 | 0.00000 | 1.64293 | 134.25 | 8904.33 |
398 | 2010.01.15 14:00 | close | 141 | 0.10 | 1.63085 | 0.00000 | 1.64362 | 127.35 | 9031.68 |
399 | 2010.01.15 14:00 | close | 140 | 0.10 | 1.63085 | 0.00000 | 1.64302 | 133.35 | 9165.03 |
400 | 2010.01.15 14:00 | close | 139 | 0.10 | 1.63085 | 0.00000 | 1.64292 | 134.35 | 9299.38 |
401 | 2010.01.15 14:00 | close | 138 | 0.10 | 1.63085 | 0.00000 | 1.64394 | 124.15 | 9423.53 |
402 | 2010.01.15 14:00 | close | 137 | 0.10 | 1.63085 | 0.00000 | 1.64506 | 112.95 | 9536.48 |
403 | 2010.01.15 14:00 | close | 136 | 0.10 | 1.63085 | 0.00000 | 1.64155 | 148.05 | 9684.53 |
404 | 2010.01.15 14:00 | close | 135 | 0.10 | 1.63085 | 0.00000 | 1.63893 | 174.25 | 9858.78 |
405 | 2010.01.15 14:00 | close | 134 | 0.10 | 1.63085 | 0.00000 | 1.64173 | 146.25 | 10005.03 |
406 | 2010.01.15 14:00 | close | 133 | 0.10 | 1.63085 | 0.00000 | 1.63996 | 163.95 | 10168.98 |
407 | 2010.01.15 14:00 | close | 132 | 0.10 | 1.63085 | 0.00000 | 1.64062 | 157.35 | 10326.33 |
408 | 2010.01.15 14:00 | close | 131 | 0.10 | 1.63085 | 0.00000 | 1.63956 | 167.95 | 10494.28 |
409 | 2010.01.15 14:00 | close | 130 | 0.10 | 1.63085 | 0.00000 | 1.63606 | 202.95 | 10697.23 |
410 | 2010.01.15 14:00 | buy | 206 | 0.10 | 1.63141 | 0.00000 | 1.65691 | ||
411 | 2010.01.15 15:00 | buy | 207 | 0.10 | 1.62947 | 0.00000 | 1.65497 | ||
412 | 2010.01.15 16:00 | buy | 208 | 0.10 | 1.62976 | 0.00000 | 1.65526 | ||
413 | 2010.01.15 17:00 | buy | 209 | 0.10 | 1.62601 | 0.00000 | 1.65151 | ||
414 | 2010.01.15 18:00 | buy | 210 | 0.10 | 1.62431 | 0.00000 | 1.64981 | ||
415 | 2010.01.15 19:00 | buy | 211 | 0.10 | 1.62511 | 0.00000 | 1.65061 | ||
416 | 2010.01.15 20:00 | close | 211 | 0.10 | 1.62575 | 0.00000 | 1.65061 | 6.40 | 10703.63 |
417 | 2010.01.15 20:00 | close | 210 | 0.10 | 1.62575 | 0.00000 | 1.64981 | 14.40 | 10718.03 |
418 | 2010.01.15 20:00 | close | 209 | 0.10 | 1.62575 | 0.00000 | 1.65151 | -2.60 | 10715.43 |
419 | 2010.01.15 20:00 | close | 208 | 0.10 | 1.62575 | 0.00000 | 1.65526 | -40.10 | 10675.33 |
420 | 2010.01.15 20:00 | close | 207 | 0.10 | 1.62575 | 0.00000 | 1.65497 | -37.20 | 10638.13 |
421 | 2010.01.15 20:00 | close | 206 | 0.10 | 1.62575 | 0.00000 | 1.65691 | -56.60 | 10581.53 |
422 | 2010.01.15 20:00 | buy | 212 | 0.10 | 1.62631 | 0.00000 | 1.65181 | ||
423 | 2010.01.15 21:00 | close | 212 | 0.10 | 1.62582 | 0.00000 | 1.65181 | -4.90 | 10576.63 |
424 | 2010.01.15 21:00 | buy | 213 | 0.10 | 1.62638 | 0.00000 | 1.65188 | ||
425 | 2010.01.15 22:00 | close | 213 | 0.10 | 1.62577 | 0.00000 | 1.65188 | -6.10 | 10570.53 |
426 | 2010.01.15 22:00 | buy | 214 | 0.10 | 1.62633 | 0.00000 | 1.65183 | ||
427 | 2010.01.18 00:00 | close | 214 | 0.10 | 1.62693 | 0.00000 | 1.65183 | 6.01 | 10576.54 |
428 | 2010.01.18 00:00 | buy | 215 | 0.10 | 1.62749 | 0.00000 | 1.65299 | ||
429 | 2010.01.18 01:00 | close | 215 | 0.10 | 1.62878 | 0.00000 | 1.65299 | 12.90 | 10589.44 |
430 | 2010.01.18 01:00 | buy | 216 | 0.10 | 1.62934 | 0.00000 | 1.65484 | ||
431 | 2010.01.18 02:00 | buy | 217 | 0.10 | 1.62653 | 0.00000 | 1.65203 | ||
432 | 2010.01.18 03:00 | close | 217 | 0.10 | 1.62705 | 0.00000 | 1.65203 | 5.20 | 10594.64 |
433 | 2010.01.18 03:00 | close | 216 | 0.10 | 1.62705 | 0.00000 | 1.65484 | -22.90 | 10571.74 |
434 | 2010.01.18 03:00 | buy | 218 | 0.10 | 1.62761 | 0.00000 | 1.65311 | ||
435 | 2010.01.18 04:00 | close | 218 | 0.10 | 1.62828 | 0.00000 | 1.65311 | 6.70 | 10578.44 |
436 | 2010.01.18 04:00 | buy | 219 | 0.10 | 1.62884 | 0.00000 | 1.65434 | ||
437 | 2010.01.18 05:00 | buy | 220 | 0.10 | 1.63132 | 0.00000 | 1.65682 | ||
438 | 2010.01.18 06:00 | buy | 221 | 0.10 | 1.63136 | 0.00000 | 1.65686 | ||
439 | 2010.01.18 07:00 | buy | 222 | 0.10 | 1.63109 | 0.00000 | 1.65659 | ||
440 | 2010.01.18 08:00 | buy | 223 | 0.10 | 1.63109 | 0.00000 | 1.65659 | ||
441 | 2010.01.18 09:00 | buy | 224 | 0.10 | 1.63283 | 0.00000 | 1.65833 | ||
442 | 2010.01.18 10:00 | buy | 225 | 0.10 | 1.63549 | 0.00000 | 1.66099 | ||
443 | 2010.01.18 11:00 | buy | 226 | 0.10 | 1.63465 | 0.00000 | 1.66015 | ||
444 | 2010.01.18 11:15 | t/p | 1 | 0.10 | 1.63574 | 0.00000 | 1.63574 | 255.14 | 10833.58 |
445 | 2010.01.18 12:00 | buy | 227 | 0.10 | 1.63621 | 0.00000 | 1.66171 | ||
446 | 2010.01.18 13:00 | buy | 228 | 0.10 | 1.63415 | 0.00000 | 1.65965 | ||
447 | 2010.01.18 14:00 | buy | 229 | 0.10 | 1.63407 | 0.00000 | 1.65957 | ||
448 | 2010.01.18 15:00 | buy | 230 | 0.10 | 1.63112 | 0.00000 | 1.65662 | ||
449 | 2010.01.18 16:00 | buy | 231 | 0.10 | 1.63228 | 0.00000 | 1.65778 | ||
450 | 2010.01.18 17:00 | buy | 232 | 0.10 | 1.63412 | 0.00000 | 1.65962 | ||
451 | 2010.01.18 18:00 | buy | 233 | 0.10 | 1.63330 | 0.00000 | 1.65880 | ||
452 | 2010.01.18 19:00 | buy | 234 | 0.10 | 1.63344 | 0.00000 | 1.65894 | ||
453 | 2010.01.18 20:00 | buy | 235 | 0.10 | 1.63366 | 0.00000 | 1.65916 | ||
454 | 2010.01.18 21:00 | buy | 236 | 0.10 | 1.63344 | 0.00000 | 1.65894 | ||
455 | 2010.01.18 22:00 | buy | 237 | 0.10 | 1.63399 | 0.00000 | 1.65949 | ||
456 | 2010.01.18 23:00 | buy | 238 | 0.10 | 1.63425 | 0.00000 | 1.65975 | ||
457 | 2010.01.19 00:00 | buy | 239 | 0.10 | 1.63521 | 0.00000 | 1.66071 | ||
458 | 2010.01.19 01:00 | buy | 240 | 0.10 | 1.63566 | 0.00000 | 1.66116 | ||
459 | 2010.01.19 02:00 | buy | 241 | 0.10 | 1.64140 | 0.00000 | 1.66690 | ||
460 | 2010.01.19 03:00 | buy | 242 | 0.10 | 1.64244 | 0.00000 | 1.66794 | ||
461 | 2010.01.19 04:00 | buy | 243 | 0.10 | 1.64131 | 0.00000 | 1.66681 | ||
462 | 2010.01.19 05:00 | buy | 244 | 0.10 | 1.64201 | 0.00000 | 1.66751 | ||
463 | 2010.01.19 06:00 | buy | 245 | 0.10 | 1.64106 | 0.00000 | 1.66656 | ||
464 | 2010.01.19 07:00 | buy | 246 | 0.10 | 1.64062 | 0.00000 | 1.66612 | ||
465 | 2010.01.19 08:00 | buy | 247 | 0.10 | 1.64258 | 0.00000 | 1.66808 | ||
466 | 2010.01.19 09:00 | buy | 248 | 0.10 | 1.64260 | 0.00000 | 1.66810 | ||
467 | 2010.01.19 10:00 | buy | 249 | 0.10 | 1.63926 | 0.00000 | 1.66476 | ||
468 | 2010.01.19 11:00 | buy | 250 | 0.10 | 1.64204 | 0.00000 | 1.66754 | ||
469 | 2010.01.19 12:00 | buy | 251 | 0.10 | 1.63882 | 0.00000 | 1.66432 | ||
470 | 2010.01.19 13:00 | buy | 252 | 0.10 | 1.63436 | 0.00000 | 1.65986 | ||
471 | 2010.01.19 14:00 | buy | 253 | 0.10 | 1.63386 | 0.00000 | 1.65936 | ||
472 | 2010.01.19 15:00 | buy | 254 | 0.10 | 1.63470 | 0.00000 | 1.66020 | ||
473 | 2010.01.19 16:00 | close | 254 | 0.10 | 1.63674 | 0.00000 | 1.66020 | 20.40 | 10853.98 |
474 | 2010.01.19 16:00 | close | 253 | 0.10 | 1.63674 | 0.00000 | 1.65936 | 28.80 | 10882.78 |
475 | 2010.01.19 16:00 | close | 252 | 0.10 | 1.63674 | 0.00000 | 1.65986 | 23.80 | 10906.58 |
476 | 2010.01.19 16:00 | close | 251 | 0.10 | 1.63674 | 0.00000 | 1.66432 | -20.80 | 10885.78 |
477 | 2010.01.19 16:00 | close | 250 | 0.10 | 1.63674 | 0.00000 | 1.66754 | -53.00 | 10832.78 |
478 | 2010.01.19 16:00 | close | 249 | 0.10 | 1.63674 | 0.00000 | 1.66476 | -25.20 | 10807.58 |
479 | 2010.01.19 16:00 | close | 248 | 0.10 | 1.63674 | 0.00000 | 1.66810 | -58.60 | 10748.98 |
480 | 2010.01.19 16:00 | close | 247 | 0.10 | 1.63674 | 0.00000 | 1.66808 | -58.40 | 10690.58 |
481 | 2010.01.19 16:00 | close | 246 | 0.10 | 1.63674 | 0.00000 | 1.66612 | -38.80 | 10651.78 |
482 | 2010.01.19 16:00 | close | 245 | 0.10 | 1.63674 | 0.00000 | 1.66656 | -43.20 | 10608.58 |
483 | 2010.01.19 16:00 | close | 244 | 0.10 | 1.63674 | 0.00000 | 1.66751 | -52.70 | 10555.88 |
484 | 2010.01.19 16:00 | close | 243 | 0.10 | 1.63674 | 0.00000 | 1.66681 | -45.70 | 10510.18 |
485 | 2010.01.19 16:00 | close | 242 | 0.10 | 1.63674 | 0.00000 | 1.66794 | -57.00 | 10453.18 |
486 | 2010.01.19 16:00 | close | 241 | 0.10 | 1.63674 | 0.00000 | 1.66690 | -46.60 | 10406.58 |
487 | 2010.01.19 16:00 | close | 240 | 0.10 | 1.63674 | 0.00000 | 1.66116 | 10.80 | 10417.38 |
488 | 2010.01.19 16:00 | close | 239 | 0.10 | 1.63674 | 0.00000 | 1.66071 | 15.30 | 10432.68 |
489 | 2010.01.19 16:00 | close | 238 | 0.10 | 1.63674 | 0.00000 | 1.65975 | 24.91 | 10457.59 |
490 | 2010.01.19 16:00 | close | 237 | 0.10 | 1.63674 | 0.00000 | 1.65949 | 27.51 | 10485.10 |
491 | 2010.01.19 16:00 | close | 236 | 0.10 | 1.63674 | 0.00000 | 1.65894 | 33.01 | 10518.11 |
492 | 2010.01.19 16:00 | close | 235 | 0.10 | 1.63674 | 0.00000 | 1.65916 | 30.81 | 10548.92 |
493 | 2010.01.19 16:00 | close | 234 | 0.10 | 1.63674 | 0.00000 | 1.65894 | 33.01 | 10581.93 |
494 | 2010.01.19 16:00 | close | 233 | 0.10 | 1.63674 | 0.00000 | 1.65880 | 34.41 | 10616.34 |
495 | 2010.01.19 16:00 | close | 232 | 0.10 | 1.63674 | 0.00000 | 1.65962 | 26.21 | 10642.55 |
496 | 2010.01.19 16:00 | close | 231 | 0.10 | 1.63674 | 0.00000 | 1.65778 | 44.61 | 10687.16 |
497 | 2010.01.19 16:00 | close | 230 | 0.10 | 1.63674 | 0.00000 | 1.65662 | 56.21 | 10743.37 |
498 | 2010.01.19 16:00 | close | 229 | 0.10 | 1.63674 | 0.00000 | 1.65957 | 26.71 | 10770.08 |
499 | 2010.01.19 16:00 | close | 228 | 0.10 | 1.63674 | 0.00000 | 1.65965 | 25.91 | 10795.99 |
500 | 2010.01.19 16:00 | close | 227 | 0.10 | 1.63674 | 0.00000 | 1.66171 | 5.31 | 10801.30 |
501 | 2010.01.19 16:00 | close | 226 | 0.10 | 1.63674 | 0.00000 | 1.66015 | 20.91 | 10822.21 |
502 | 2010.01.19 16:00 | close | 225 | 0.10 | 1.63674 | 0.00000 | 1.66099 | 12.51 | 10834.72 |
503 | 2010.01.19 16:00 | close | 224 | 0.10 | 1.63674 | 0.00000 | 1.65833 | 39.11 | 10873.83 |
504 | 2010.01.19 16:00 | close | 223 | 0.10 | 1.63674 | 0.00000 | 1.65659 | 56.51 | 10930.34 |
505 | 2010.01.19 16:00 | close | 222 | 0.10 | 1.63674 | 0.00000 | 1.65659 | 56.51 | 10986.85 |
506 | 2010.01.19 16:00 | close | 221 | 0.10 | 1.63674 | 0.00000 | 1.65686 | 53.81 | 11040.66 |
507 | 2010.01.19 16:00 | close | 220 | 0.10 | 1.63674 | 0.00000 | 1.65682 | 54.21 | 11094.87 |
508 | 2010.01.19 16:00 | buy | 255 | 0.10 | 1.63730 | 0.00000 | 1.66280 | ||
509 | 2010.01.19 17:00 | buy | 256 | 0.10 | 1.63765 | 0.00000 | 1.66315 | ||
510 | 2010.01.19 18:00 | close | 256 | 0.10 | 1.63677 | 0.00000 | 1.66315 | -8.80 | 11086.07 |
511 | 2010.01.19 18:00 | close | 255 | 0.10 | 1.63677 | 0.00000 | 1.66280 | -5.30 | 11080.77 |
512 | 2010.01.19 18:00 | buy | 257 | 0.10 | 1.63733 | 0.00000 | 1.66283 | ||
513 | 2010.01.19 19:00 | buy | 258 | 0.10 | 1.63821 | 0.00000 | 1.66371 | ||
514 | 2010.01.19 20:00 | buy | 259 | 0.10 | 1.63861 | 0.00000 | 1.66411 | ||
515 | 2010.01.19 21:00 | buy | 260 | 0.10 | 1.63669 | 0.00000 | 1.66219 | ||
516 | 2010.01.19 22:00 | buy | 261 | 0.10 | 1.63866 | 0.00000 | 1.66416 | ||
517 | 2010.01.19 23:00 | buy | 262 | 0.10 | 1.63643 | 0.00000 | 1.66193 | ||
518 | 2010.01.20 00:00 | buy | 263 | 0.10 | 1.63676 | 0.00000 | 1.66226 | ||
519 | 2010.01.20 01:00 | buy | 264 | 0.10 | 1.63634 | 0.00000 | 1.66184 | ||
520 | 2010.01.20 02:00 | close | 264 | 0.10 | 1.63665 | 0.00000 | 1.66184 | 3.10 | 11083.87 |
521 | 2010.01.20 02:00 | close | 263 | 0.10 | 1.63665 | 0.00000 | 1.66226 | -1.10 | 11082.77 |
522 | 2010.01.20 02:00 | close | 262 | 0.10 | 1.63665 | 0.00000 | 1.66193 | 2.21 | 11084.98 |
523 | 2010.01.20 02:00 | close | 261 | 0.10 | 1.63665 | 0.00000 | 1.66416 | -20.09 | 11064.89 |
524 | 2010.01.20 02:00 | close | 260 | 0.10 | 1.63665 | 0.00000 | 1.66219 | -0.39 | 11064.50 |
525 | 2010.01.20 02:00 | close | 259 | 0.10 | 1.63665 | 0.00000 | 1.66411 | -19.59 | 11044.91 |
526 | 2010.01.20 02:00 | close | 258 | 0.10 | 1.63665 | 0.00000 | 1.66371 | -15.59 | 11029.32 |
527 | 2010.01.20 02:00 | close | 257 | 0.10 | 1.63665 | 0.00000 | 1.66283 | -6.79 | 11022.53 |
528 | 2010.01.20 02:00 | buy | 265 | 0.10 | 1.63721 | 0.00000 | 1.66271 | ||
529 | 2010.01.20 03:00 | buy | 266 | 0.10 | 1.63296 | 0.00000 | 1.65846 | ||
530 | 2010.01.20 04:00 | buy | 267 | 0.10 | 1.63279 | 0.00000 | 1.65829 | ||
531 | 2010.01.20 05:00 | buy | 268 | 0.10 | 1.63241 | 0.00000 | 1.65791 | ||
532 | 2010.01.20 06:00 | buy | 269 | 0.10 | 1.63192 | 0.00000 | 1.65742 | ||
533 | 2010.01.20 07:00 | buy | 270 | 0.10 | 1.62960 | 0.00000 | 1.65510 | ||
534 | 2010.01.20 08:00 | close | 270 | 0.10 | 1.63163 | 0.00000 | 1.65510 | 20.30 | 11042.83 |
535 | 2010.01.20 08:00 | close | 269 | 0.10 | 1.63163 | 0.00000 | 1.65742 | -2.90 | 11039.93 |
536 | 2010.01.20 08:00 | close | 268 | 0.10 | 1.63163 | 0.00000 | 1.65791 | -7.80 | 11032.13 |
537 | 2010.01.20 08:00 | close | 267 | 0.10 | 1.63163 | 0.00000 | 1.65829 | -11.60 | 11020.53 |
538 | 2010.01.20 08:00 | close | 266 | 0.10 | 1.63163 | 0.00000 | 1.65846 | -13.30 | 11007.23 |
539 | 2010.01.20 08:00 | close | 265 | 0.10 | 1.63163 | 0.00000 | 1.66271 | -55.80 | 10951.43 |
540 | 2010.01.20 08:00 | buy | 271 | 0.10 | 1.63219 | 0.00000 | 1.65769 | ||
541 | 2010.01.20 09:00 | buy | 272 | 0.10 | 1.62745 | 0.00000 | 1.65295 | ||
542 | 2010.01.20 10:00 | buy | 273 | 0.10 | 1.62857 | 0.00000 | 1.65407 | ||
543 | 2010.01.20 11:00 | buy | 274 | 0.10 | 1.63057 | 0.00000 | 1.65607 | ||
544 | 2010.01.20 12:00 | buy | 275 | 0.10 | 1.62786 | 0.00000 | 1.65336 | ||
545 | 2010.01.20 13:00 | buy | 276 | 0.10 | 1.62806 | 0.00000 | 1.65356 | ||
546 | 2010.01.20 14:00 | buy | 277 | 0.10 | 1.62656 | 0.00000 | 1.65206 | ||
547 | 2010.01.20 15:00 | buy | 278 | 0.10 | 1.62716 | 0.00000 | 1.65266 | ||
548 | 2010.01.20 16:00 | buy | 279 | 0.10 | 1.63008 | 0.00000 | 1.65558 | ||
549 | 2010.01.20 17:00 | buy | 280 | 0.10 | 1.62817 | 0.00000 | 1.65367 | ||
550 | 2010.01.20 18:00 | buy | 281 | 0.10 | 1.62906 | 0.00000 | 1.65456 | ||
551 | 2010.01.20 19:00 | buy | 282 | 0.10 | 1.62830 | 0.00000 | 1.65380 | ||
552 | 2010.01.20 20:00 | buy | 283 | 0.10 | 1.62849 | 0.00000 | 1.65399 | ||
553 | 2010.01.20 21:00 | buy | 284 | 0.10 | 1.62944 | 0.00000 | 1.65494 | ||
554 | 2010.01.20 22:00 | buy | 285 | 0.10 | 1.62906 | 0.00000 | 1.65456 | ||
555 | 2010.01.20 23:00 | buy | 286 | 0.10 | 1.62952 | 0.00000 | 1.65502 | ||
556 | 2010.01.21 00:00 | buy | 287 | 0.10 | 1.63003 | 0.00000 | 1.65553 | ||
557 | 2010.01.21 01:00 | buy | 288 | 0.10 | 1.63065 | 0.00000 | 1.65615 | ||
558 | 2010.01.21 02:00 | buy | 289 | 0.10 | 1.62902 | 0.00000 | 1.65452 | ||
559 | 2010.01.21 03:00 | buy | 290 | 0.10 | 1.62781 | 0.00000 | 1.65331 | ||
560 | 2010.01.21 04:00 | buy | 291 | 0.10 | 1.62586 | 0.00000 | 1.65136 | ||
561 | 2010.01.21 05:00 | buy | 292 | 0.10 | 1.62683 | 0.00000 | 1.65233 | ||
562 | 2010.01.21 06:00 | buy | 293 | 0.10 | 1.62736 | 0.00000 | 1.65286 | ||
563 | 2010.01.21 07:00 | buy | 294 | 0.10 | 1.62679 | 0.00000 | 1.65229 | ||
564 | 2010.01.21 08:00 | buy | 295 | 0.10 | 1.62939 | 0.00000 | 1.65489 | ||
565 | 2010.01.21 09:00 | buy | 296 | 0.10 | 1.62356 | 0.00000 | 1.64906 | ||
566 | 2010.01.21 10:00 | buy | 297 | 0.10 | 1.61887 | 0.00000 | 1.64437 | ||
567 | 2010.01.21 11:00 | buy | 298 | 0.10 | 1.61549 | 0.00000 | 1.64099 | ||
568 | 2010.01.21 12:00 | buy | 299 | 0.10 | 1.61410 | 0.00000 | 1.63960 | ||
569 | 2010.01.21 13:00 | buy | 300 | 0.10 | 1.61582 | 0.00000 | 1.64132 | ||
570 | 2010.01.21 14:00 | buy | 301 | 0.10 | 1.61803 | 0.00000 | 1.64353 | ||
571 | 2010.01.21 15:00 | buy | 302 | 0.10 | 1.61817 | 0.00000 | 1.64367 | ||
572 | 2010.01.21 16:00 | buy | 303 | 0.10 | 1.62203 | 0.00000 | 1.64753 | ||
573 | 2010.01.21 17:00 | buy | 304 | 0.10 | 1.61796 | 0.00000 | 1.64346 | ||
574 | 2010.01.21 18:00 | buy | 305 | 0.10 | 1.62167 | 0.00000 | 1.64717 | ||
575 | 2010.01.21 19:00 | buy | 306 | 0.10 | 1.62152 | 0.00000 | 1.64702 | ||
576 | 2010.01.21 20:00 | buy | 307 | 0.10 | 1.62272 | 0.00000 | 1.64822 | ||
577 | 2010.01.21 21:00 | buy | 308 | 0.10 | 1.62146 | 0.00000 | 1.64696 | ||
578 | 2010.01.21 22:00 | buy | 309 | 0.10 | 1.62020 | 0.00000 | 1.64570 | ||
579 | 2010.01.21 23:00 | buy | 310 | 0.10 | 1.61968 | 0.00000 | 1.64518 | ||
580 | 2010.01.22 00:00 | buy | 311 | 0.10 | 1.62001 | 0.00000 | 1.64551 | ||
581 | 2010.01.22 01:00 | buy | 312 | 0.10 | 1.62033 | 0.00000 | 1.64583 | ||
582 | 2010.01.22 02:00 | buy | 313 | 0.10 | 1.62002 | 0.00000 | 1.64552 | ||
583 | 2010.01.22 03:00 | buy | 314 | 0.10 | 1.62204 | 0.00000 | 1.64754 | ||
584 | 2010.01.22 04:00 | buy | 315 | 0.10 | 1.62134 | 0.00000 | 1.64684 | ||
585 | 2010.01.22 05:00 | buy | 316 | 0.10 | 1.62187 | 0.00000 | 1.64737 | ||
586 | 2010.01.22 06:00 | buy | 317 | 0.10 | 1.62154 | 0.00000 | 1.64704 | ||
587 | 2010.01.22 07:00 | buy | 318 | 0.10 | 1.62171 | 0.00000 | 1.64721 | ||
588 | 2010.01.22 08:00 | buy | 319 | 0.10 | 1.62276 | 0.00000 | 1.64826 | ||
589 | 2010.01.22 09:00 | buy | 320 | 0.10 | 1.62542 | 0.00000 | 1.65092 | ||
590 | 2010.01.22 10:00 | buy | 321 | 0.10 | 1.62694 | 0.00000 | 1.65244 | ||
591 | 2010.01.22 11:00 | close | 321 | 0.10 | 1.62214 | 0.00000 | 1.65244 | -48.00 | 10903.43 |
592 | 2010.01.22 11:00 | close | 320 | 0.10 | 1.62214 | 0.00000 | 1.65092 | -32.80 | 10870.63 |
593 | 2010.01.22 11:00 | close | 319 | 0.10 | 1.62214 | 0.00000 | 1.64826 | -6.20 | 10864.43 |
594 | 2010.01.22 11:00 | close | 318 | 0.10 | 1.62214 | 0.00000 | 1.64721 | 4.30 | 10868.73 |
595 | 2010.01.22 11:00 | close | 317 | 0.10 | 1.62214 | 0.00000 | 1.64704 | 6.00 | 10874.73 |
596 | 2010.01.22 11:00 | close | 316 | 0.10 | 1.62214 | 0.00000 | 1.64737 | 2.70 | 10877.43 |
597 | 2010.01.22 11:00 | close | 315 | 0.10 | 1.62214 | 0.00000 | 1.64684 | 8.00 | 10885.43 |
598 | 2010.01.22 11:00 | close | 314 | 0.10 | 1.62214 | 0.00000 | 1.64754 | 1.00 | 10886.43 |
599 | 2010.01.22 11:00 | close | 313 | 0.10 | 1.62214 | 0.00000 | 1.64552 | 21.20 | 10907.63 |
600 | 2010.01.22 11:00 | close | 312 | 0.10 | 1.62214 | 0.00000 | 1.64583 | 18.10 | 10925.73 |
601 | 2010.01.22 11:00 | close | 311 | 0.10 | 1.62214 | 0.00000 | 1.64551 | 21.30 | 10947.03 |
602 | 2010.01.22 11:00 | close | 310 | 0.10 | 1.62214 | 0.00000 | 1.64518 | 24.61 | 10971.64 |
603 | 2010.01.22 11:00 | close | 309 | 0.10 | 1.62214 | 0.00000 | 1.64570 | 19.41 | 10991.05 |
604 | 2010.01.22 11:00 | close | 308 | 0.10 | 1.62214 | 0.00000 | 1.64696 | 6.81 | 10997.86 |
605 | 2010.01.22 11:00 | close | 307 | 0.10 | 1.62214 | 0.00000 | 1.64822 | -5.79 | 10992.07 |
606 | 2010.01.22 11:00 | close | 306 | 0.10 | 1.62214 | 0.00000 | 1.64702 | 6.21 | 10998.28 |
607 | 2010.01.22 11:00 | close | 305 | 0.10 | 1.62214 | 0.00000 | 1.64717 | 4.71 | 11002.99 |
608 | 2010.01.22 11:00 | close | 304 | 0.10 | 1.62214 | 0.00000 | 1.64346 | 41.81 | 11044.80 |
609 | 2010.01.22 11:00 | close | 303 | 0.10 | 1.62214 | 0.00000 | 1.64753 | 1.11 | 11045.91 |
610 | 2010.01.22 11:00 | close | 302 | 0.10 | 1.62214 | 0.00000 | 1.64367 | 39.71 | 11085.62 |
611 | 2010.01.22 11:00 | close | 301 | 0.10 | 1.62214 | 0.00000 | 1.64353 | 41.11 | 11126.73 |
612 | 2010.01.22 11:00 | close | 300 | 0.10 | 1.62214 | 0.00000 | 1.64132 | 63.21 | 11189.94 |
613 | 2010.01.22 11:00 | close | 299 | 0.10 | 1.62214 | 0.00000 | 1.63960 | 80.41 | 11270.35 |
614 | 2010.01.22 11:00 | close | 298 | 0.10 | 1.62214 | 0.00000 | 1.64099 | 66.51 | 11336.86 |
615 | 2010.01.22 11:00 | close | 297 | 0.10 | 1.62214 | 0.00000 | 1.64437 | 32.71 | 11369.57 |
616 | 2010.01.22 11:00 | close | 296 | 0.10 | 1.62214 | 0.00000 | 1.64906 | -14.19 | 11355.38 |
617 | 2010.01.22 11:00 | close | 295 | 0.10 | 1.62214 | 0.00000 | 1.65489 | -72.49 | 11282.89 |
618 | 2010.01.22 11:00 | close | 294 | 0.10 | 1.62214 | 0.00000 | 1.65229 | -46.49 | 11236.40 |
619 | 2010.01.22 11:00 | close | 293 | 0.10 | 1.62214 | 0.00000 | 1.65286 | -52.19 | 11184.21 |
620 | 2010.01.22 11:00 | close | 292 | 0.10 | 1.62214 | 0.00000 | 1.65233 | -46.89 | 11137.32 |
621 | 2010.01.22 11:00 | close | 291 | 0.10 | 1.62214 | 0.00000 | 1.65136 | -37.19 | 11100.13 |
622 | 2010.01.22 11:00 | close | 290 | 0.10 | 1.62214 | 0.00000 | 1.65331 | -56.69 | 11043.44 |
623 | 2010.01.22 11:00 | close | 289 | 0.10 | 1.62214 | 0.00000 | 1.65452 | -68.79 | 10974.65 |
624 | 2010.01.22 11:00 | close | 288 | 0.10 | 1.62214 | 0.00000 | 1.65615 | -85.09 | 10889.56 |
625 | 2010.01.22 11:00 | close | 287 | 0.10 | 1.62214 | 0.00000 | 1.65553 | -78.89 | 10810.67 |
626 | 2010.01.22 11:00 | close | 286 | 0.10 | 1.62214 | 0.00000 | 1.65502 | -73.76 | 10736.91 |
627 | 2010.01.22 11:00 | close | 285 | 0.10 | 1.62214 | 0.00000 | 1.65456 | -69.16 | 10667.75 |
628 | 2010.01.22 11:00 | close | 284 | 0.10 | 1.62214 | 0.00000 | 1.65494 | -72.96 | 10594.79 |
629 | 2010.01.22 11:00 | close | 283 | 0.10 | 1.62214 | 0.00000 | 1.65399 | -63.46 | 10531.33 |
630 | 2010.01.22 11:00 | close | 282 | 0.10 | 1.62214 | 0.00000 | 1.65380 | -61.56 | 10469.77 |
631 | 2010.01.22 11:00 | close | 281 | 0.10 | 1.62214 | 0.00000 | 1.65456 | -69.16 | 10400.61 |
632 | 2010.01.22 11:00 | close | 280 | 0.10 | 1.62214 | 0.00000 | 1.65367 | -60.26 | 10340.35 |
633 | 2010.01.22 11:00 | close | 279 | 0.10 | 1.62214 | 0.00000 | 1.65558 | -79.36 | 10260.99 |
634 | 2010.01.22 11:00 | close | 278 | 0.10 | 1.62214 | 0.00000 | 1.65266 | -50.16 | 10210.83 |
635 | 2010.01.22 11:00 | close | 277 | 0.10 | 1.62214 | 0.00000 | 1.65206 | -44.16 | 10166.67 |
636 | 2010.01.22 11:00 | close | 276 | 0.10 | 1.62214 | 0.00000 | 1.65356 | -59.16 | 10107.51 |
637 | 2010.01.22 11:00 | close | 275 | 0.10 | 1.62214 | 0.00000 | 1.65336 | -57.16 | 10050.35 |
638 | 2010.01.22 11:00 | close | 274 | 0.10 | 1.62214 | 0.00000 | 1.65607 | -84.26 | 9966.09 |
639 | 2010.01.22 11:00 | close | 273 | 0.10 | 1.62214 | 0.00000 | 1.65407 | -64.26 | 9901.83 |
640 | 2010.01.22 11:00 | close | 272 | 0.10 | 1.62214 | 0.00000 | 1.65295 | -53.06 | 9848.77 |
641 | 2010.01.22 11:00 | close | 271 | 0.10 | 1.62214 | 0.00000 | 1.65769 | -100.46 | 9748.31 |
642 | 2010.01.22 11:00 | sell | 322 | 0.10 | 1.62214 | 0.00000 | 1.59664 | ||
643 | 2010.01.22 12:00 | sell | 323 | 0.10 | 1.62433 | 0.00000 | 1.59883 | ||
644 | 2010.01.22 13:00 | sell | 324 | 0.10 | 1.61762 | 0.00000 | 1.59212 | ||
645 | 2010.01.22 14:00 | sell | 325 | 0.10 | 1.61120 | 0.00000 | 1.58570 | ||
646 | 2010.01.22 15:00 | sell | 326 | 0.10 | 1.61018 | 0.00000 | 1.58468 | ||
647 | 2010.01.22 16:00 | sell | 327 | 0.10 | 1.60983 | 0.00000 | 1.58433 | ||
648 | 2010.01.22 17:00 | sell | 328 | 0.10 | 1.61235 | 0.00000 | 1.58685 | ||
649 | 2010.01.22 18:00 | sell | 329 | 0.10 | 1.61168 | 0.00000 | 1.58618 | ||
650 | 2010.01.22 19:00 | sell | 330 | 0.10 | 1.61318 | 0.00000 | 1.58768 | ||
651 | 2010.01.22 20:00 | sell | 331 | 0.10 | 1.61292 | 0.00000 | 1.58742 | ||
652 | 2010.01.22 21:00 | sell | 332 | 0.10 | 1.61150 | 0.00000 | 1.58600 | ||
653 | 2010.01.22 22:00 | sell | 333 | 0.10 | 1.61120 | 0.00000 | 1.58570 | ||
654 | 2010.01.25 00:00 | sell | 334 | 0.10 | 1.61082 | 0.00000 | 1.58532 | ||
655 | 2010.01.25 01:00 | sell | 335 | 0.10 | 1.61139 | 0.00000 | 1.58589 | ||
656 | 2010.01.25 02:00 | sell | 336 | 0.10 | 1.61078 | 0.00000 | 1.58528 | ||
657 | 2010.01.25 03:00 | sell | 337 | 0.10 | 1.61034 | 0.00000 | 1.58484 | ||
658 | 2010.01.25 04:00 | sell | 338 | 0.10 | 1.61210 | 0.00000 | 1.58660 | ||
659 | 2010.01.25 05:00 | sell | 339 | 0.10 | 1.61015 | 0.00000 | 1.58465 | ||
660 | 2010.01.25 06:00 | sell | 340 | 0.10 | 1.61110 | 0.00000 | 1.58560 | ||
661 | 2010.01.25 07:00 | sell | 341 | 0.10 | 1.61103 | 0.00000 | 1.58553 | ||
662 | 2010.01.25 08:00 | sell | 342 | 0.10 | 1.61299 | 0.00000 | 1.58749 | ||
663 | 2010.01.25 09:00 | sell | 343 | 0.10 | 1.61390 | 0.00000 | 1.58840 | ||
664 | 2010.01.25 10:00 | sell | 344 | 0.10 | 1.61617 | 0.00000 | 1.59067 | ||
665 | 2010.01.25 11:00 | sell | 345 | 0.10 | 1.61590 | 0.00000 | 1.59040 | ||
666 | 2010.01.25 12:00 | sell | 346 | 0.10 | 1.61696 | 0.00000 | 1.59146 | ||
667 | 2010.01.25 13:00 | close | 346 | 0.10 | 1.61533 | 0.00000 | 1.59146 | 16.30 | 9764.61 |
668 | 2010.01.25 13:00 | close | 345 | 0.10 | 1.61533 | 0.00000 | 1.59040 | 5.70 | 9770.31 |
669 | 2010.01.25 13:00 | close | 344 | 0.10 | 1.61533 | 0.00000 | 1.59067 | 8.40 | 9778.71 |
670 | 2010.01.25 13:00 | close | 343 | 0.10 | 1.61533 | 0.00000 | 1.58840 | -14.30 | 9764.41 |
671 | 2010.01.25 13:00 | close | 342 | 0.10 | 1.61533 | 0.00000 | 1.58749 | -23.40 | 9741.01 |
672 | 2010.01.25 13:00 | close | 341 | 0.10 | 1.61533 | 0.00000 | 1.58553 | -43.00 | 9698.01 |
673 | 2010.01.25 13:00 | close | 340 | 0.10 | 1.61533 | 0.00000 | 1.58560 | -42.30 | 9655.71 |
674 | 2010.01.25 13:00 | close | 339 | 0.10 | 1.61533 | 0.00000 | 1.58465 | -51.80 | 9603.91 |
675 | 2010.01.25 13:00 | close | 338 | 0.10 | 1.61533 | 0.00000 | 1.58660 | -32.30 | 9571.61 |
676 | 2010.01.25 13:00 | close | 337 | 0.10 | 1.61533 | 0.00000 | 1.58484 | -49.90 | 9521.71 |
677 | 2010.01.25 13:00 | close | 336 | 0.10 | 1.61533 | 0.00000 | 1.58528 | -45.50 | 9476.21 |
678 | 2010.01.25 13:00 | close | 335 | 0.10 | 1.61533 | 0.00000 | 1.58589 | -39.40 | 9436.81 |
679 | 2010.01.25 13:00 | close | 334 | 0.10 | 1.61533 | 0.00000 | 1.58532 | -45.10 | 9391.71 |
680 | 2010.01.25 13:00 | close | 333 | 0.10 | 1.61533 | 0.00000 | 1.58570 | -41.55 | 9350.16 |
681 | 2010.01.25 13:00 | close | 332 | 0.10 | 1.61533 | 0.00000 | 1.58600 | -38.55 | 9311.61 |
682 | 2010.01.25 13:00 | close | 331 | 0.10 | 1.61533 | 0.00000 | 1.58742 | -24.35 | 9287.26 |
683 | 2010.01.25 13:00 | close | 330 | 0.10 | 1.61533 | 0.00000 | 1.58768 | -21.75 | 9265.51 |
684 | 2010.01.25 13:00 | close | 329 | 0.10 | 1.61533 | 0.00000 | 1.58618 | -36.75 | 9228.76 |
685 | 2010.01.25 13:00 | close | 328 | 0.10 | 1.61533 | 0.00000 | 1.58685 | -30.05 | 9198.71 |
686 | 2010.01.25 13:00 | close | 327 | 0.10 | 1.61533 | 0.00000 | 1.58433 | -55.25 | 9143.46 |
687 | 2010.01.25 13:00 | close | 326 | 0.10 | 1.61533 | 0.00000 | 1.58468 | -51.75 | 9091.71 |
688 | 2010.01.25 13:00 | close | 325 | 0.10 | 1.61533 | 0.00000 | 1.58570 | -41.55 | 9050.16 |
689 | 2010.01.25 13:00 | close | 324 | 0.10 | 1.61533 | 0.00000 | 1.59212 | 22.65 | 9072.81 |
690 | 2010.01.25 13:00 | close | 323 | 0.10 | 1.61533 | 0.00000 | 1.59883 | 89.75 | 9162.56 |
691 | 2010.01.25 13:00 | close | 322 | 0.10 | 1.61533 | 0.00000 | 1.59664 | 67.85 | 9230.41 |
692 | 2010.01.25 13:00 | sell | 347 | 0.10 | 1.61477 | 0.00000 | 1.58927 | ||
693 | 2010.01.25 14:00 | close | 347 | 0.10 | 1.61392 | 0.00000 | 1.58927 | 8.50 | 9238.91 |
694 | 2010.01.25 14:00 | sell | 348 | 0.10 | 1.61336 | 0.00000 | 1.58786 | ||
695 | 2010.01.25 15:00 | sell | 349 | 0.10 | 1.61540 | 0.00000 | 1.58990 | ||
696 | 2010.01.25 16:00 | sell | 350 | 0.10 | 1.61829 | 0.00000 | 1.59279 | ||
697 | 2010.01.25 17:00 | sell | 351 | 0.10 | 1.62068 | 0.00000 | 1.59518 | ||
698 | 2010.01.25 18:00 | sell | 352 | 0.10 | 1.62351 | 0.00000 | 1.59801 | ||
699 | 2010.01.25 19:00 | sell | 353 | 0.10 | 1.62308 | 0.00000 | 1.59758 | ||
700 | 2010.01.25 20:00 | sell | 354 | 0.10 | 1.62433 | 0.00000 | 1.59883 | ||
701 | 2010.01.25 21:00 | sell | 355 | 0.10 | 1.62432 | 0.00000 | 1.59882 | ||
702 | 2010.01.25 22:00 | sell | 356 | 0.10 | 1.62397 | 0.00000 | 1.59847 | ||
703 | 2010.01.25 23:00 | sell | 357 | 0.10 | 1.62427 | 0.00000 | 1.59877 | ||
704 | 2010.01.26 00:00 | sell | 358 | 0.10 | 1.62451 | 0.00000 | 1.59901 | ||
705 | 2010.01.26 01:00 | sell | 359 | 0.10 | 1.62451 | 0.00000 | 1.59901 | ||
706 | 2010.01.26 02:00 | sell | 360 | 0.10 | 1.62564 | 0.00000 | 1.60014 | ||
707 | 2010.01.26 03:00 | sell | 361 | 0.10 | 1.62627 | 0.00000 | 1.60077 | ||
708 | 2010.01.26 04:00 | close | 361 | 0.10 | 1.62437 | 0.00000 | 1.60077 | 19.00 | 9257.91 |
709 | 2010.01.26 04:00 | close | 360 | 0.10 | 1.62437 | 0.00000 | 1.60014 | 12.70 | 9270.61 |
710 | 2010.01.26 04:00 | close | 359 | 0.10 | 1.62437 | 0.00000 | 1.59901 | 1.40 | 9272.01 |
711 | 2010.01.26 04:00 | close | 358 | 0.10 | 1.62437 | 0.00000 | 1.59901 | 1.40 | 9273.41 |
712 | 2010.01.26 04:00 | close | 357 | 0.10 | 1.62437 | 0.00000 | 1.59877 | -1.25 | 9272.16 |
713 | 2010.01.26 04:00 | close | 356 | 0.10 | 1.62437 | 0.00000 | 1.59847 | -4.25 | 9267.91 |
714 | 2010.01.26 04:00 | close | 355 | 0.10 | 1.62437 | 0.00000 | 1.59882 | -0.75 | 9267.16 |
715 | 2010.01.26 04:00 | close | 354 | 0.10 | 1.62437 | 0.00000 | 1.59883 | -0.65 | 9266.51 |
716 | 2010.01.26 04:00 | close | 353 | 0.10 | 1.62437 | 0.00000 | 1.59758 | -13.15 | 9253.36 |
717 | 2010.01.26 04:00 | close | 352 | 0.10 | 1.62437 | 0.00000 | 1.59801 | -8.85 | 9244.51 |
718 | 2010.01.26 04:00 | close | 351 | 0.10 | 1.62437 | 0.00000 | 1.59518 | -37.15 | 9207.36 |
719 | 2010.01.26 04:00 | close | 350 | 0.10 | 1.62437 | 0.00000 | 1.59279 | -61.05 | 9146.31 |
720 | 2010.01.26 04:00 | close | 349 | 0.10 | 1.62437 | 0.00000 | 1.58990 | -89.95 | 9056.36 |
721 | 2010.01.26 04:00 | close | 348 | 0.10 | 1.62437 | 0.00000 | 1.58786 | -110.35 | 8946.01 |
722 | 2010.01.26 04:00 | sell | 362 | 0.10 | 1.62381 | 0.00000 | 1.59831 | ||
723 | 2010.01.26 05:00 | close | 362 | 0.10 | 1.62258 | 0.00000 | 1.59831 | 12.30 | 8958.31 |
724 | 2010.01.26 05:00 | sell | 363 | 0.10 | 1.62202 | 0.00000 | 1.59652 | ||
725 | 2010.01.26 06:00 | close | 363 | 0.10 | 1.62134 | 0.00000 | 1.59652 | 6.80 | 8965.11 |
726 | 2010.01.26 06:00 | sell | 364 | 0.10 | 1.62078 | 0.00000 | 1.59528 | ||
727 | 2010.01.26 07:00 | close | 364 | 0.10 | 1.62111 | 0.00000 | 1.59528 | -3.30 | 8961.81 |
728 | 2010.01.26 07:00 | sell | 365 | 0.10 | 1.62055 | 0.00000 | 1.59505 | ||
729 | 2010.01.26 08:00 | sell | 366 | 0.10 | 1.62327 | 0.00000 | 1.59777 | ||
730 | 2010.01.26 09:00 | sell | 367 | 0.10 | 1.62255 | 0.00000 | 1.59705 | ||
731 | 2010.01.26 10:00 | sell | 368 | 0.10 | 1.62377 | 0.00000 | 1.59827 | ||
732 | 2010.01.26 11:00 | sell | 369 | 0.10 | 1.61371 | 0.00000 | 1.58821 | ||
733 | 2010.01.26 12:00 | sell | 370 | 0.10 | 1.61196 | 0.00000 | 1.58646 | ||
734 | 2010.01.26 13:00 | sell | 371 | 0.10 | 1.61160 | 0.00000 | 1.58610 | ||
735 | 2010.01.26 14:00 | sell | 372 | 0.10 | 1.61422 | 0.00000 | 1.58872 | ||
736 | 2010.01.26 15:00 | sell | 373 | 0.10 | 1.61060 | 0.00000 | 1.58510 | ||
737 | 2010.01.26 16:00 | sell | 374 | 0.10 | 1.61242 | 0.00000 | 1.58692 | ||
738 | 2010.01.26 17:00 | sell | 375 | 0.10 | 1.61459 | 0.00000 | 1.58909 | ||
739 | 2010.01.26 18:00 | sell | 376 | 0.10 | 1.61611 | 0.00000 | 1.59061 | ||
740 | 2010.01.26 19:00 | sell | 377 | 0.10 | 1.61530 | 0.00000 | 1.58980 | ||
741 | 2010.01.26 20:00 | sell | 378 | 0.10 | 1.61545 | 0.00000 | 1.58995 | ||
742 | 2010.01.26 21:00 | sell | 379 | 0.10 | 1.61440 | 0.00000 | 1.58890 | ||
743 | 2010.01.26 22:00 | sell | 380 | 0.10 | 1.61412 | 0.00000 | 1.58862 | ||
744 | 2010.01.26 23:00 | sell | 381 | 0.10 | 1.61412 | 0.00000 | 1.58862 | ||
745 | 2010.01.27 00:00 | sell | 382 | 0.10 | 1.61497 | 0.00000 | 1.58947 | ||
746 | 2010.01.27 01:00 | sell | 383 | 0.10 | 1.61425 | 0.00000 | 1.58875 | ||
747 | 2010.01.27 02:00 | sell | 384 | 0.10 | 1.61300 | 0.00000 | 1.58750 | ||
748 | 2010.01.27 03:00 | sell | 385 | 0.10 | 1.61469 | 0.00000 | 1.58919 | ||
749 | 2010.01.27 04:00 | sell | 386 | 0.10 | 1.61317 | 0.00000 | 1.58767 | ||
750 | 2010.01.27 05:00 | sell | 387 | 0.10 | 1.61271 | 0.00000 | 1.58721 | ||
751 | 2010.01.27 06:00 | sell | 388 | 0.10 | 1.61280 | 0.00000 | 1.58730 | ||
752 | 2010.01.27 07:00 | sell | 389 | 0.10 | 1.61245 | 0.00000 | 1.58695 | ||
753 | 2010.01.27 08:00 | sell | 390 | 0.10 | 1.61410 | 0.00000 | 1.58860 | ||
754 | 2010.01.27 09:00 | sell | 391 | 0.10 | 1.61404 | 0.00000 | 1.58854 | ||
755 | 2010.01.27 10:00 | sell | 392 | 0.10 | 1.61178 | 0.00000 | 1.58628 | ||
756 | 2010.01.27 11:00 | sell | 393 | 0.10 | 1.61858 | 0.00000 | 1.59308 | ||
757 | 2010.01.27 12:00 | sell | 394 | 0.10 | 1.62077 | 0.00000 | 1.59527 | ||
758 | 2010.01.27 13:00 | sell | 395 | 0.10 | 1.62255 | 0.00000 | 1.59705 | ||
759 | 2010.01.27 14:00 | sell | 396 | 0.10 | 1.62261 | 0.00000 | 1.59711 | ||
760 | 2010.01.27 15:00 | sell | 397 | 0.10 | 1.62184 | 0.00000 | 1.59634 | ||
761 | 2010.01.27 16:00 | close | 397 | 0.10 | 1.61957 | 0.00000 | 1.59634 | 22.70 | 8984.51 |
762 | 2010.01.27 16:00 | close | 396 | 0.10 | 1.61957 | 0.00000 | 1.59711 | 30.40 | 9014.91 |
763 | 2010.01.27 16:00 | close | 395 | 0.10 | 1.61957 | 0.00000 | 1.59705 | 29.80 | 9044.71 |
764 | 2010.01.27 16:00 | close | 394 | 0.10 | 1.61957 | 0.00000 | 1.59527 | 12.00 | 9056.71 |
765 | 2010.01.27 16:00 | close | 393 | 0.10 | 1.61957 | 0.00000 | 1.59308 | -9.90 | 9046.81 |
766 | 2010.01.27 16:00 | close | 392 | 0.10 | 1.61957 | 0.00000 | 1.58628 | -77.90 | 8968.91 |
767 | 2010.01.27 16:00 | close | 391 | 0.10 | 1.61957 | 0.00000 | 1.58854 | -55.30 | 8913.61 |
768 | 2010.01.27 16:00 | close | 390 | 0.10 | 1.61957 | 0.00000 | 1.58860 | -54.70 | 8858.91 |
769 | 2010.01.27 16:00 | close | 389 | 0.10 | 1.61957 | 0.00000 | 1.58695 | -71.20 | 8787.71 |
770 | 2010.01.27 16:00 | close | 388 | 0.10 | 1.61957 | 0.00000 | 1.58730 | -67.70 | 8720.01 |
771 | 2010.01.27 16:00 | close | 387 | 0.10 | 1.61957 | 0.00000 | 1.58721 | -68.60 | 8651.41 |
772 | 2010.01.27 16:00 | close | 386 | 0.10 | 1.61957 | 0.00000 | 1.58767 | -64.00 | 8587.41 |
773 | 2010.01.27 16:00 | close | 385 | 0.10 | 1.61957 | 0.00000 | 1.58919 | -48.80 | 8538.61 |
774 | 2010.01.27 16:00 | close | 384 | 0.10 | 1.61957 | 0.00000 | 1.58750 | -65.70 | 8472.91 |
775 | 2010.01.27 16:00 | close | 383 | 0.10 | 1.61957 | 0.00000 | 1.58875 | -53.20 | 8419.71 |
776 | 2010.01.27 16:00 | close | 382 | 0.10 | 1.61957 | 0.00000 | 1.58947 | -46.00 | 8373.71 |
777 | 2010.01.27 16:00 | close | 381 | 0.10 | 1.61957 | 0.00000 | 1.58862 | -54.75 | 8318.96 |
778 | 2010.01.27 16:00 | close | 380 | 0.10 | 1.61957 | 0.00000 | 1.58862 | -54.75 | 8264.21 |
779 | 2010.01.27 16:00 | close | 379 | 0.10 | 1.61957 | 0.00000 | 1.58890 | -51.95 | 8212.26 |
780 | 2010.01.27 16:00 | close | 378 | 0.10 | 1.61957 | 0.00000 | 1.58995 | -41.45 | 8170.81 |
781 | 2010.01.27 16:00 | close | 377 | 0.10 | 1.61957 | 0.00000 | 1.58980 | -42.95 | 8127.86 |
782 | 2010.01.27 16:00 | close | 376 | 0.10 | 1.61957 | 0.00000 | 1.59061 | -34.85 | 8093.01 |
783 | 2010.01.27 16:00 | close | 375 | 0.10 | 1.61957 | 0.00000 | 1.58909 | -50.05 | 8042.96 |
784 | 2010.01.27 16:00 | close | 374 | 0.10 | 1.61957 | 0.00000 | 1.58692 | -71.75 | 7971.21 |
785 | 2010.01.27 16:00 | close | 373 | 0.10 | 1.61957 | 0.00000 | 1.58510 | -89.95 | 7881.26 |
786 | 2010.01.27 16:00 | close | 372 | 0.10 | 1.61957 | 0.00000 | 1.58872 | -53.75 | 7827.51 |
787 | 2010.01.27 16:00 | close | 371 | 0.10 | 1.61957 | 0.00000 | 1.58610 | -79.95 | 7747.56 |
788 | 2010.01.27 16:00 | close | 370 | 0.10 | 1.61957 | 0.00000 | 1.58646 | -76.35 | 7671.21 |
789 | 2010.01.27 16:00 | close | 369 | 0.10 | 1.61957 | 0.00000 | 1.58821 | -58.85 | 7612.36 |
790 | 2010.01.27 16:00 | close | 368 | 0.10 | 1.61957 | 0.00000 | 1.59827 | 41.75 | 7654.11 |
791 | 2010.01.27 16:00 | close | 367 | 0.10 | 1.61957 | 0.00000 | 1.59705 | 29.55 | 7683.66 |
792 | 2010.01.27 16:00 | close | 366 | 0.10 | 1.61957 | 0.00000 | 1.59777 | 36.75 | 7720.41 |
793 | 2010.01.27 16:00 | close | 365 | 0.10 | 1.61957 | 0.00000 | 1.59505 | 9.55 | 7729.96 |
794 | 2010.01.27 16:00 | sell | 398 | 0.10 | 1.61901 | 0.00000 | 1.59351 | ||
795 | 2010.01.27 17:00 | close | 398 | 0.10 | 1.61956 | 0.00000 | 1.59351 | -5.50 | 7724.46 |
796 | 2010.01.27 17:00 | sell | 399 | 0.10 | 1.61900 | 0.00000 | 1.59350 | ||
797 | 2010.01.27 18:00 | sell | 400 | 0.10 | 1.62016 | 0.00000 | 1.59466 | ||
798 | 2010.01.27 19:00 | close | 400 | 0.10 | 1.61865 | 0.00000 | 1.59466 | 15.10 | 7739.56 |
799 | 2010.01.27 19:00 | close | 399 | 0.10 | 1.61865 | 0.00000 | 1.59350 | 3.50 | 7743.06 |
800 | 2010.01.27 19:00 | sell | 401 | 0.10 | 1.61809 | 0.00000 | 1.59259 | ||
801 | 2010.01.27 20:00 | close | 401 | 0.10 | 1.61773 | 0.00000 | 1.59259 | 3.60 | 7746.66 |
802 | 2010.01.27 20:00 | sell | 402 | 0.10 | 1.61717 | 0.00000 | 1.59167 | ||
803 | 2010.01.27 21:00 | close | 402 | 0.10 | 1.61781 | 0.00000 | 1.59167 | -6.40 | 7740.26 |
804 | 2010.01.27 21:00 | sell | 403 | 0.10 | 1.61725 | 0.00000 | 1.59175 | ||
805 | 2010.01.27 22:00 | sell | 404 | 0.10 | 1.61638 | 0.00000 | 1.59088 | ||
806 | 2010.01.27 23:00 | close | 404 | 0.10 | 1.61723 | 0.00000 | 1.59088 | -8.50 | 7731.76 |
807 | 2010.01.27 23:00 | close | 403 | 0.10 | 1.61723 | 0.00000 | 1.59175 | 0.20 | 7731.96 |
808 | 2010.01.27 23:00 | sell | 405 | 0.10 | 1.61667 | 0.00000 | 1.59117 | ||
809 | 2010.01.28 00:00 | sell | 406 | 0.10 | 1.61776 | 0.00000 | 1.59226 | ||
810 | 2010.01.28 01:00 | sell | 407 | 0.10 | 1.61757 | 0.00000 | 1.59207 | ||
811 | 2010.01.28 02:00 | close | 407 | 0.10 | 1.61741 | 0.00000 | 1.59207 | 1.60 | 7733.56 |
812 | 2010.01.28 02:00 | close | 406 | 0.10 | 1.61741 | 0.00000 | 1.59226 | 3.50 | 7737.06 |
813 | 2010.01.28 02:00 | close | 405 | 0.10 | 1.61741 | 0.00000 | 1.59117 | -8.15 | 7728.91 |
814 | 2010.01.28 02:00 | sell | 408 | 0.10 | 1.61685 | 0.00000 | 1.59135 | ||
815 | 2010.01.28 03:00 | close | 408 | 0.10 | 1.61761 | 0.00000 | 1.59135 | -7.60 | 7721.31 |
816 | 2010.01.28 03:00 | sell | 409 | 0.10 | 1.61705 | 0.00000 | 1.59155 | ||
817 | 2010.01.28 04:00 | sell | 410 | 0.10 | 1.62061 | 0.00000 | 1.59511 | ||
818 | 2010.01.28 05:00 | sell | 411 | 0.10 | 1.62103 | 0.00000 | 1.59553 | ||
819 | 2010.01.28 06:00 | sell | 412 | 0.10 | 1.61870 | 0.00000 | 1.59320 | ||
820 | 2010.01.28 07:00 | sell | 413 | 0.10 | 1.61800 | 0.00000 | 1.59250 | ||
821 | 2010.01.28 08:00 | sell | 414 | 0.10 | 1.62018 | 0.00000 | 1.59468 | ||
822 | 2010.01.28 09:00 | sell | 415 | 0.10 | 1.62507 | 0.00000 | 1.59957 | ||
823 | 2010.01.28 10:00 | sell | 416 | 0.10 | 1.62735 | 0.00000 | 1.60185 | ||
824 | 2010.01.28 11:00 | sell | 417 | 0.10 | 1.62569 | 0.00000 | 1.60019 | ||
825 | 2010.01.28 12:00 | sell | 418 | 0.10 | 1.62335 | 0.00000 | 1.59785 | ||
826 | 2010.01.28 13:00 | sell | 419 | 0.10 | 1.62432 | 0.00000 | 1.59882 | ||
827 | 2010.01.28 14:00 | sell | 420 | 0.10 | 1.62489 | 0.00000 | 1.59939 | ||
828 | 2010.01.28 15:00 | sell | 421 | 0.10 | 1.62490 | 0.00000 | 1.59940 | ||
829 | 2010.01.28 16:00 | sell | 422 | 0.10 | 1.62080 | 0.00000 | 1.59530 | ||
830 | 2010.01.28 17:00 | sell | 423 | 0.10 | 1.61352 | 0.00000 | 1.58802 | ||
831 | 2010.01.28 18:00 | sell | 424 | 0.10 | 1.61451 | 0.00000 | 1.58901 | ||
832 | 2010.01.28 19:00 | sell | 425 | 0.10 | 1.61350 | 0.00000 | 1.58800 | ||
833 | 2010.01.28 20:00 | sell | 426 | 0.10 | 1.61311 | 0.00000 | 1.58761 | ||
834 | 2010.01.28 21:00 | sell | 427 | 0.10 | 1.61250 | 0.00000 | 1.58700 | ||
835 | 2010.01.28 22:00 | sell | 428 | 0.10 | 1.61291 | 0.00000 | 1.58741 | ||
836 | 2010.01.28 23:00 | sell | 429 | 0.10 | 1.61342 | 0.00000 | 1.58792 | ||
837 | 2010.01.29 00:00 | sell | 430 | 0.10 | 1.61243 | 0.00000 | 1.58693 | ||
838 | 2010.01.29 01:00 | sell | 431 | 0.10 | 1.61411 | 0.00000 | 1.58861 | ||
839 | 2010.01.29 02:00 | sell | 432 | 0.10 | 1.61328 | 0.00000 | 1.58778 | ||
840 | 2010.01.29 03:00 | sell | 433 | 0.10 | 1.61421 | 0.00000 | 1.58871 | ||
841 | 2010.01.29 04:00 | sell | 434 | 0.10 | 1.61335 | 0.00000 | 1.58785 | ||
842 | 2010.01.29 05:00 | sell | 435 | 0.10 | 1.61445 | 0.00000 | 1.58895 | ||
843 | 2010.01.29 06:00 | sell | 436 | 0.10 | 1.61305 | 0.00000 | 1.58755 | ||
844 | 2010.01.29 07:00 | sell | 437 | 0.10 | 1.61141 | 0.00000 | 1.58591 | ||
845 | 2010.01.29 08:00 | sell | 438 | 0.10 | 1.61488 | 0.00000 | 1.58938 | ||
846 | 2010.01.29 09:00 | sell | 439 | 0.10 | 1.61387 | 0.00000 | 1.58837 | ||
847 | 2010.01.29 10:00 | sell | 440 | 0.10 | 1.61709 | 0.00000 | 1.59159 | ||
848 | 2010.01.29 11:00 | sell | 441 | 0.10 | 1.61477 | 0.00000 | 1.58927 | ||
849 | 2010.01.29 12:00 | sell | 442 | 0.10 | 1.61484 | 0.00000 | 1.58934 | ||
850 | 2010.01.29 13:00 | sell | 443 | 0.10 | 1.61362 | 0.00000 | 1.58812 | ||
851 | 2010.01.29 14:00 | sell | 444 | 0.10 | 1.61102 | 0.00000 | 1.58552 | ||
852 | 2010.01.29 15:00 | sell | 445 | 0.10 | 1.60560 | 0.00000 | 1.58010 | ||
853 | 2010.01.29 16:00 | sell | 446 | 0.10 | 1.60467 | 0.00000 | 1.57917 | ||
854 | 2010.01.29 17:00 | sell | 447 | 0.10 | 1.60245 | 0.00000 | 1.57695 | ||
855 | 2010.01.29 17:20 | t/p | 416 | 0.10 | 1.60185 | 0.00000 | 1.60185 | 254.75 | 7976.06 |
856 | 2010.01.29 18:00 | sell | 448 | 0.10 | 1.60062 | 0.00000 | 1.57512 | ||
857 | 2010.01.29 18:37 | t/p | 417 | 0.10 | 1.60019 | 0.00000 | 1.60019 | 254.75 | 8230.81 |
858 | 2010.01.29 19:00 | sell | 449 | 0.10 | 1.60114 | 0.00000 | 1.57564 | ||
859 | 2010.01.29 20:00 | sell | 450 | 0.10 | 1.60120 | 0.00000 | 1.57570 | ||
860 | 2010.01.29 20:50 | t/p | 415 | 0.10 | 1.59957 | 0.00000 | 1.59957 | 254.75 | 8485.56 |
861 | 2010.01.29 20:50 | t/p | 420 | 0.10 | 1.59939 | 0.00000 | 1.59939 | 254.75 | 8740.31 |
862 | 2010.01.29 20:50 | t/p | 421 | 0.10 | 1.59940 | 0.00000 | 1.59940 | 254.75 | 8995.06 |
863 | 2010.01.29 21:00 | sell | 451 | 0.10 | 1.59908 | 0.00000 | 1.57358 | ||
864 | 2010.01.29 21:59 | t/p | 419 | 0.10 | 1.59882 | 0.00000 | 1.59882 | 254.75 | 9249.81 |
865 | 2010.01.29 22:00 | sell | 452 | 0.10 | 1.59825 | 0.00000 | 1.57275 | ||
866 | 2010.02.01 00:00 | t/p | 410 | 0.10 | 1.59511 | 0.00000 | 1.59511 | 254.50 | 9504.31 |
867 | 2010.02.01 00:00 | t/p | 411 | 0.10 | 1.59553 | 0.00000 | 1.59553 | 254.50 | 9758.81 |
868 | 2010.02.01 00:00 | t/p | 418 | 0.10 | 1.59785 | 0.00000 | 1.59785 | 254.50 | 10013.31 |
869 | 2010.02.01 00:00 | t/p | 422 | 0.10 | 1.59530 | 0.00000 | 1.59530 | 254.50 | 10267.81 |
870 | 2010.02.01 00:00 | sell | 453 | 0.10 | 1.59444 | 0.00000 | 1.56894 | ||
871 | 2010.02.01 00:02 | t/p | 414 | 0.10 | 1.59468 | 0.00000 | 1.59468 | 254.50 | 10522.31 |
872 | 2010.02.01 01:00 | sell | 454 | 0.10 | 1.59713 | 0.00000 | 1.57163 | ||
873 | 2010.02.01 02:00 | sell | 455 | 0.10 | 1.59712 | 0.00000 | 1.57162 | ||
874 | 2010.02.01 03:00 | sell | 456 | 0.10 | 1.59489 | 0.00000 | 1.56939 | ||
875 | 2010.02.01 04:00 | sell | 457 | 0.10 | 1.59452 | 0.00000 | 1.56902 | ||
876 | 2010.02.01 05:00 | sell | 458 | 0.10 | 1.59371 | 0.00000 | 1.56821 | ||
877 | 2010.02.01 06:00 | sell | 459 | 0.10 | 1.59517 | 0.00000 | 1.56967 | ||
878 | 2010.02.01 07:00 | sell | 460 | 0.10 | 1.59546 | 0.00000 | 1.56996 | ||
879 | 2010.02.01 08:00 | sell | 461 | 0.10 | 1.59538 | 0.00000 | 1.56988 | ||
880 | 2010.02.01 09:00 | sell | 462 | 0.10 | 1.59309 | 0.00000 | 1.56759 | ||
881 | 2010.02.01 09:02 | t/p | 412 | 0.10 | 1.59320 | 0.00000 | 1.59320 | 254.50 | 10776.81 |
882 | 2010.02.01 09:45 | t/p | 413 | 0.10 | 1.59250 | 0.00000 | 1.59250 | 254.50 | 11031.31 |
883 | 2010.02.01 09:50 | t/p | 409 | 0.10 | 1.59155 | 0.00000 | 1.59155 | 254.50 | 11285.81 |
884 | 2010.02.01 09:50 | t/p | 440 | 0.10 | 1.59159 | 0.00000 | 1.59159 | 254.75 | 11540.56 |
885 | 2010.02.01 10:00 | sell | 463 | 0.10 | 1.59238 | 0.00000 | 1.56688 | ||
886 | 2010.02.01 11:00 | sell | 464 | 0.10 | 1.59188 | 0.00000 | 1.56638 | ||
887 | 2010.02.01 11:15 | t/p | 424 | 0.10 | 1.58901 | 0.00000 | 1.58901 | 254.50 | 11795.06 |
888 | 2010.02.01 11:15 | t/p | 438 | 0.10 | 1.58938 | 0.00000 | 1.58938 | 254.75 | 12049.81 |
889 | 2010.02.01 11:15 | t/p | 441 | 0.10 | 1.58927 | 0.00000 | 1.58927 | 254.75 | 12304.56 |
890 | 2010.02.01 11:15 | t/p | 442 | 0.10 | 1.58934 | 0.00000 | 1.58934 | 254.75 | 12559.31 |
891 | 2010.02.01 11:20 | t/p | 423 | 0.10 | 1.58802 | 0.00000 | 1.58802 | 254.50 | 12813.81 |
892 | 2010.02.01 11:20 | t/p | 425 | 0.10 | 1.58800 | 0.00000 | 1.58800 | 254.50 | 13068.31 |
893 | 2010.02.01 11:20 | t/p | 426 | 0.10 | 1.58761 | 0.00000 | 1.58761 | 254.50 | 13322.81 |
894 | 2010.02.01 11:20 | t/p | 427 | 0.10 | 1.58700 | 0.00000 | 1.58700 | 254.50 | 13577.31 |
895 | 2010.02.01 11:20 | t/p | 428 | 0.10 | 1.58741 | 0.00000 | 1.58741 | 254.50 | 13831.81 |
896 | 2010.02.01 11:20 | t/p | 429 | 0.10 | 1.58792 | 0.00000 | 1.58792 | 254.50 | 14086.31 |
897 | 2010.02.01 11:20 | t/p | 430 | 0.10 | 1.58693 | 0.00000 | 1.58693 | 254.75 | 14341.06 |
898 | 2010.02.01 11:20 | t/p | 431 | 0.10 | 1.58861 | 0.00000 | 1.58861 | 254.75 | 14595.81 |
899 | 2010.02.01 11:20 | t/p | 432 | 0.10 | 1.58778 | 0.00000 | 1.58778 | 254.75 | 14850.56 |
900 | 2010.02.01 11:20 | t/p | 433 | 0.10 | 1.58871 | 0.00000 | 1.58871 | 254.75 | 15105.31 |
901 | 2010.02.01 11:20 | t/p | 434 | 0.10 | 1.58785 | 0.00000 | 1.58785 | 254.75 | 15360.06 |
902 | 2010.02.01 11:20 | t/p | 435 | 0.10 | 1.58895 | 0.00000 | 1.58895 | 254.75 | 15614.81 |
903 | 2010.02.01 11:20 | t/p | 436 | 0.10 | 1.58755 | 0.00000 | 1.58755 | 254.75 | 15869.56 |
904 | 2010.02.01 11:20 | t/p | 439 | 0.10 | 1.58837 | 0.00000 | 1.58837 | 254.75 | 16124.31 |
905 | 2010.02.01 11:20 | t/p | 443 | 0.10 | 1.58812 | 0.00000 | 1.58812 | 254.75 | 16379.06 |
906 | 2010.02.01 11:46 | t/p | 437 | 0.10 | 1.58591 | 0.00000 | 1.58591 | 254.75 | 16633.81 |
907 | 2010.02.01 12:00 | sell | 465 | 0.10 | 1.58602 | 0.00000 | 1.56052 | ||
908 | 2010.02.01 13:00 | sell | 466 | 0.10 | 1.58785 | 0.00000 | 1.56235 | ||
909 | 2010.02.01 14:00 | sell | 467 | 0.10 | 1.58985 | 0.00000 | 1.56435 | ||
910 | 2010.02.01 15:00 | sell | 468 | 0.10 | 1.59239 | 0.00000 | 1.56689 | ||
911 | 2010.02.01 16:00 | sell | 469 | 0.10 | 1.59302 | 0.00000 | 1.56752 | ||
912 | 2010.02.01 17:00 | sell | 470 | 0.10 | 1.59037 | 0.00000 | 1.56487 | ||
913 | 2010.02.01 18:00 | sell | 471 | 0.10 | 1.59219 | 0.00000 | 1.56669 | ||
914 | 2010.02.01 19:00 | sell | 472 | 0.10 | 1.59481 | 0.00000 | 1.56931 | ||
915 | 2010.02.01 20:00 | sell | 473 | 0.10 | 1.59376 | 0.00000 | 1.56826 | ||
916 | 2010.02.01 21:00 | sell | 474 | 0.10 | 1.59530 | 0.00000 | 1.56980 | ||
917 | 2010.02.01 22:00 | sell | 475 | 0.10 | 1.59604 | 0.00000 | 1.57054 | ||
918 | 2010.02.01 23:00 | sell | 476 | 0.10 | 1.59556 | 0.00000 | 1.57006 | ||
919 | 2010.02.02 00:00 | sell | 477 | 0.10 | 1.59624 | 0.00000 | 1.57074 | ||
920 | 2010.02.02 01:00 | close | 477 | 0.10 | 1.59495 | 0.00000 | 1.57074 | 12.90 | 16646.71 |
921 | 2010.02.02 01:00 | close | 476 | 0.10 | 1.59495 | 0.00000 | 1.57006 | 5.85 | 16652.56 |
922 | 2010.02.02 01:00 | close | 475 | 0.10 | 1.59495 | 0.00000 | 1.57054 | 10.65 | 16663.21 |
923 | 2010.02.02 01:00 | close | 474 | 0.10 | 1.59495 | 0.00000 | 1.56980 | 3.25 | 16666.46 |
924 | 2010.02.02 01:00 | close | 473 | 0.10 | 1.59495 | 0.00000 | 1.56826 | -12.15 | 16654.31 |
925 | 2010.02.02 01:00 | close | 472 | 0.10 | 1.59495 | 0.00000 | 1.56931 | -1.65 | 16652.66 |
926 | 2010.02.02 01:00 | close | 471 | 0.10 | 1.59495 | 0.00000 | 1.56669 | -27.85 | 16624.81 |
927 | 2010.02.02 01:00 | close | 470 | 0.10 | 1.59495 | 0.00000 | 1.56487 | -46.05 | 16578.76 |
928 | 2010.02.02 01:00 | close | 469 | 0.10 | 1.59495 | 0.00000 | 1.56752 | -19.55 | 16559.21 |
929 | 2010.02.02 01:00 | close | 468 | 0.10 | 1.59495 | 0.00000 | 1.56689 | -25.85 | 16533.36 |
930 | 2010.02.02 01:00 | close | 467 | 0.10 | 1.59495 | 0.00000 | 1.56435 | -51.25 | 16482.11 |
931 | 2010.02.02 01:00 | close | 466 | 0.10 | 1.59495 | 0.00000 | 1.56235 | -71.25 | 16410.86 |
932 | 2010.02.02 01:00 | close | 465 | 0.10 | 1.59495 | 0.00000 | 1.56052 | -89.55 | 16321.31 |
933 | 2010.02.02 01:00 | close | 464 | 0.10 | 1.59495 | 0.00000 | 1.56638 | -30.95 | 16290.36 |
934 | 2010.02.02 01:00 | close | 463 | 0.10 | 1.59495 | 0.00000 | 1.56688 | -25.95 | 16264.41 |
935 | 2010.02.02 01:00 | close | 462 | 0.10 | 1.59495 | 0.00000 | 1.56759 | -18.85 | 16245.56 |
936 | 2010.02.02 01:00 | close | 461 | 0.10 | 1.59495 | 0.00000 | 1.56988 | 4.05 | 16249.61 |
937 | 2010.02.02 01:00 | close | 460 | 0.10 | 1.59495 | 0.00000 | 1.56996 | 4.85 | 16254.46 |
938 | 2010.02.02 01:00 | close | 459 | 0.10 | 1.59495 | 0.00000 | 1.56967 | 1.95 | 16256.41 |
939 | 2010.02.02 01:00 | close | 458 | 0.10 | 1.59495 | 0.00000 | 1.56821 | -12.65 | 16243.76 |
940 | 2010.02.02 01:00 | close | 457 | 0.10 | 1.59495 | 0.00000 | 1.56902 | -4.55 | 16239.21 |
941 | 2010.02.02 01:00 | close | 456 | 0.10 | 1.59495 | 0.00000 | 1.56939 | -0.85 | 16238.36 |
942 | 2010.02.02 01:00 | close | 455 | 0.10 | 1.59495 | 0.00000 | 1.57162 | 21.45 | 16259.81 |
943 | 2010.02.02 01:00 | close | 454 | 0.10 | 1.59495 | 0.00000 | 1.57163 | 21.55 | 16281.36 |
944 | 2010.02.02 01:00 | close | 453 | 0.10 | 1.59495 | 0.00000 | 1.56894 | -5.35 | 16276.01 |
945 | 2010.02.02 01:00 | close | 452 | 0.10 | 1.59495 | 0.00000 | 1.57275 | 32.50 | 16308.51 |
946 | 2010.02.02 01:00 | close | 451 | 0.10 | 1.59495 | 0.00000 | 1.57358 | 40.80 | 16349.31 |
947 | 2010.02.02 01:00 | close | 450 | 0.10 | 1.59495 | 0.00000 | 1.57570 | 62.00 | 16411.31 |
948 | 2010.02.02 01:00 | close | 449 | 0.10 | 1.59495 | 0.00000 | 1.57564 | 61.40 | 16472.71 |
949 | 2010.02.02 01:00 | close | 448 | 0.10 | 1.59495 | 0.00000 | 1.57512 | 56.20 | 16528.91 |
950 | 2010.02.02 01:00 | close | 447 | 0.10 | 1.59495 | 0.00000 | 1.57695 | 74.50 | 16603.41 |
951 | 2010.02.02 01:00 | close | 446 | 0.10 | 1.59495 | 0.00000 | 1.57917 | 96.70 | 16700.11 |
952 | 2010.02.02 01:00 | close | 445 | 0.10 | 1.59495 | 0.00000 | 1.58010 | 106.00 | 16806.11 |
953 | 2010.02.02 01:00 | close | 444 | 0.10 | 1.59495 | 0.00000 | 1.58552 | 160.20 | 16966.31 |
954 | 2010.02.02 01:00 | sell | 478 | 0.10 | 1.59439 | 0.00000 | 1.56889 | ||
955 | 2010.02.02 02:00 | sell | 479 | 0.10 | 1.59618 | 0.00000 | 1.57068 | ||
956 | 2010.02.02 03:00 | sell | 480 | 0.10 | 1.59564 | 0.00000 | 1.57014 | ||
957 | 2010.02.02 04:00 | close | 480 | 0.10 | 1.59591 | 0.00000 | 1.57014 | -2.70 | 16963.61 |
958 | 2010.02.02 04:00 | close | 479 | 0.10 | 1.59591 | 0.00000 | 1.57068 | 2.70 | 16966.31 |
959 | 2010.02.02 04:00 | close | 478 | 0.10 | 1.59591 | 0.00000 | 1.56889 | -15.20 | 16951.11 |
960 | 2010.02.02 04:00 | sell | 481 | 0.10 | 1.59535 | 0.00000 | 1.56985 | ||
961 | 2010.02.02 05:00 | sell | 482 | 0.10 | 1.59319 | 0.00000 | 1.56769 | ||
962 | 2010.02.02 06:00 | sell | 483 | 0.10 | 1.59298 | 0.00000 | 1.56748 | ||
963 | 2010.02.02 07:00 | close | 483 | 0.10 | 1.59466 | 0.00000 | 1.56748 | -16.80 | 16934.31 |
964 | 2010.02.02 07:00 | close | 482 | 0.10 | 1.59466 | 0.00000 | 1.56769 | -14.70 | 16919.61 |
965 | 2010.02.02 07:00 | close | 481 | 0.10 | 1.59466 | 0.00000 | 1.56985 | 6.90 | 16926.51 |
966 | 2010.02.02 07:00 | sell | 484 | 0.10 | 1.59410 | 0.00000 | 1.56860 | ||
967 | 2010.02.02 08:00 | sell | 485 | 0.10 | 1.59549 | 0.00000 | 1.56999 | ||
968 | 2010.02.02 09:00 | sell | 486 | 0.10 | 1.59494 | 0.00000 | 1.56944 | ||
969 | 2010.02.02 10:00 | sell | 487 | 0.10 | 1.59180 | 0.00000 | 1.56630 | ||
970 | 2010.02.02 11:00 | sell | 488 | 0.10 | 1.59242 | 0.00000 | 1.56692 | ||
971 | 2010.02.02 12:00 | sell | 489 | 0.10 | 1.59233 | 0.00000 | 1.56683 | ||
972 | 2010.02.02 13:00 | sell | 490 | 0.10 | 1.59386 | 0.00000 | 1.56836 | ||
973 | 2010.02.02 14:00 | sell | 491 | 0.10 | 1.59366 | 0.00000 | 1.56816 | ||
974 | 2010.02.02 15:00 | sell | 492 | 0.10 | 1.59414 | 0.00000 | 1.56864 | ||
975 | 2010.02.02 16:00 | sell | 493 | 0.10 | 1.59507 | 0.00000 | 1.56957 | ||
976 | 2010.02.02 17:00 | sell | 494 | 0.10 | 1.59669 | 0.00000 | 1.57119 | ||
977 | 2010.02.02 18:00 | sell | 495 | 0.10 | 1.59649 | 0.00000 | 1.57099 | ||
978 | 2010.02.02 19:00 | sell | 496 | 0.10 | 1.59729 | 0.00000 | 1.57179 | ||
979 | 2010.02.02 20:00 | sell | 497 | 0.10 | 1.59755 | 0.00000 | 1.57205 | ||
980 | 2010.02.02 21:00 | sell | 498 | 0.10 | 1.59773 | 0.00000 | 1.57223 | ||
981 | 2010.02.02 22:00 | sell | 499 | 0.10 | 1.59814 | 0.00000 | 1.57264 | ||
982 | 2010.02.02 23:00 | close | 499 | 0.10 | 1.59753 | 0.00000 | 1.57264 | 6.10 | 16932.61 |
983 | 2010.02.02 23:00 | close | 498 | 0.10 | 1.59753 | 0.00000 | 1.57223 | 2.00 | 16934.61 |
984 | 2010.02.02 23:00 | close | 497 | 0.10 | 1.59753 | 0.00000 | 1.57205 | 0.20 | 16934.81 |
985 | 2010.02.02 23:00 | close | 496 | 0.10 | 1.59753 | 0.00000 | 1.57179 | -2.40 | 16932.41 |
986 | 2010.02.02 23:00 | close | 495 | 0.10 | 1.59753 | 0.00000 | 1.57099 | -10.40 | 16922.01 |
987 | 2010.02.02 23:00 | close | 494 | 0.10 | 1.59753 | 0.00000 | 1.57119 | -8.40 | 16913.61 |
988 | 2010.02.02 23:00 | close | 493 | 0.10 | 1.59753 | 0.00000 | 1.56957 | -24.60 | 16889.01 |
989 | 2010.02.02 23:00 | close | 492 | 0.10 | 1.59753 | 0.00000 | 1.56864 | -33.90 | 16855.11 |
990 | 2010.02.02 23:00 | close | 491 | 0.10 | 1.59753 | 0.00000 | 1.56816 | -38.70 | 16816.41 |
991 | 2010.02.02 23:00 | close | 490 | 0.10 | 1.59753 | 0.00000 | 1.56836 | -36.70 | 16779.71 |
992 | 2010.02.02 23:00 | close | 489 | 0.10 | 1.59753 | 0.00000 | 1.56683 | -52.00 | 16727.71 |
993 | 2010.02.02 23:00 | close | 488 | 0.10 | 1.59753 | 0.00000 | 1.56692 | -51.10 | 16676.61 |
994 | 2010.02.02 23:00 | close | 487 | 0.10 | 1.59753 | 0.00000 | 1.56630 | -57.30 | 16619.31 |
995 | 2010.02.02 23:00 | close | 486 | 0.10 | 1.59753 | 0.00000 | 1.56944 | -25.90 | 16593.41 |
996 | 2010.02.02 23:00 | close | 485 | 0.10 | 1.59753 | 0.00000 | 1.56999 | -20.40 | 16573.01 |
997 | 2010.02.02 23:00 | close | 484 | 0.10 | 1.59753 | 0.00000 | 1.56860 | -34.30 | 16538.71 |
998 | 2010.02.02 23:00 | sell | 500 | 0.10 | 1.59697 | 0.00000 | 1.57147 | ||
999 | 2010.02.03 00:00 | close | 500 | 0.10 | 1.59813 | 0.00000 | 1.57147 | -11.85 | 16526.86 |
1000 | 2010.02.03 00:00 | sell | 501 | 0.10 | 1.59757 | 0.00000 | 1.57207 | ||
1001 | 2010.02.03 01:00 | sell | 502 | 0.10 | 1.59880 | 0.00000 | 1.57330 | ||
1002 | 2010.02.03 02:00 | sell | 503 | 0.10 | 1.59928 | 0.00000 | 1.57378 | ||
1003 | 2010.02.03 03:00 | sell | 504 | 0.10 | 1.59907 | 0.00000 | 1.57357 | ||
1004 | 2010.02.03 04:00 | close | 504 | 0.10 | 1.59864 | 0.00000 | 1.57357 | 4.30 | 16531.16 |
1005 | 2010.02.03 04:00 | close | 503 | 0.10 | 1.59864 | 0.00000 | 1.57378 | 6.40 | 16537.56 |
1006 | 2010.02.03 04:00 | close | 502 | 0.10 | 1.59864 | 0.00000 | 1.57330 | 1.60 | 16539.16 |
1007 | 2010.02.03 04:00 | close | 501 | 0.10 | 1.59864 | 0.00000 | 1.57207 | -10.70 | 16528.46 |
1008 | 2010.02.03 04:00 | sell | 505 | 0.10 | 1.59808 | 0.00000 | 1.57258 | ||
1009 | 2010.02.03 05:00 | close | 505 | 0.10 | 1.59921 | 0.00000 | 1.57258 | -11.30 | 16517.16 |
1010 | 2010.02.03 05:00 | sell | 506 | 0.10 | 1.59865 | 0.00000 | 1.57315 | ||
1011 | 2010.02.03 06:00 | sell | 507 | 0.10 | 1.59908 | 0.00000 | 1.57358 | ||
1012 | 2010.02.03 07:00 | sell | 508 | 0.10 | 1.60040 | 0.00000 | 1.57490 | ||
1013 | 2010.02.03 08:00 | sell | 509 | 0.10 | 1.60249 | 0.00000 | 1.57699 | ||
1014 | 2010.02.03 09:00 | sell | 510 | 0.10 | 1.60332 | 0.00000 | 1.57782 | ||
1015 | 2010.02.03 10:00 | sell | 511 | 0.10 | 1.60520 | 0.00000 | 1.57970 | ||
1016 | 2010.02.03 11:00 | close | 511 | 0.10 | 1.60307 | 0.00000 | 1.57970 | 21.30 | 16538.46 |
1017 | 2010.02.03 11:00 | close | 510 | 0.10 | 1.60307 | 0.00000 | 1.57782 | 2.50 | 16540.96 |
1018 | 2010.02.03 11:00 | close | 509 | 0.10 | 1.60307 | 0.00000 | 1.57699 | -5.80 | 16535.16 |
1019 | 2010.02.03 11:00 | close | 508 | 0.10 | 1.60307 | 0.00000 | 1.57490 | -26.70 | 16508.46 |
1020 | 2010.02.03 11:00 | close | 507 | 0.10 | 1.60307 | 0.00000 | 1.57358 | -39.90 | 16468.56 |
1021 | 2010.02.03 11:00 | close | 506 | 0.10 | 1.60307 | 0.00000 | 1.57315 | -44.20 | 16424.36 |
1022 | 2010.02.03 11:00 | sell | 512 | 0.10 | 1.60251 | 0.00000 | 1.57701 | ||
1023 | 2010.02.03 12:00 | close | 512 | 0.10 | 1.60025 | 0.00000 | 1.57701 | 22.60 | 16446.96 |
1024 | 2010.02.03 12:00 | sell | 513 | 0.10 | 1.59969 | 0.00000 | 1.57419 | ||
1025 | 2010.02.03 13:00 | sell | 514 | 0.10 | 1.59784 | 0.00000 | 1.57234 | ||
1026 | 2010.02.03 14:00 | sell | 515 | 0.10 | 1.59632 | 0.00000 | 1.57082 | ||
1027 | 2010.02.03 15:00 | sell | 516 | 0.10 | 1.59423 | 0.00000 | 1.56873 | ||
1028 | 2010.02.03 16:00 | sell | 517 | 0.10 | 1.59625 | 0.00000 | 1.57075 | ||
1029 | 2010.02.03 17:00 | sell | 518 | 0.10 | 1.59348 | 0.00000 | 1.56798 | ||
1030 | 2010.02.03 18:00 | sell | 519 | 0.10 | 1.59122 | 0.00000 | 1.56572 | ||
1031 | 2010.02.03 19:00 | sell | 520 | 0.10 | 1.59154 | 0.00000 | 1.56604 | ||
1032 | 2010.02.03 20:00 | sell | 521 | 0.10 | 1.59081 | 0.00000 | 1.56531 | ||
1033 | 2010.02.03 21:00 | sell | 522 | 0.10 | 1.58952 | 0.00000 | 1.56402 | ||
1034 | 2010.02.03 22:00 | sell | 523 | 0.10 | 1.58976 | 0.00000 | 1.56426 | ||
1035 | 2010.02.03 23:00 | sell | 524 | 0.10 | 1.58917 | 0.00000 | 1.56367 | ||
1036 | 2010.02.04 00:00 | sell | 525 | 0.10 | 1.59006 | 0.00000 | 1.56456 | ||
1037 | 2010.02.04 01:00 | sell | 526 | 0.10 | 1.59125 | 0.00000 | 1.56575 | ||
1038 | 2010.02.04 02:00 | sell | 527 | 0.10 | 1.58967 | 0.00000 | 1.56417 | ||
1039 | 2010.02.04 03:00 | sell | 528 | 0.10 | 1.59077 | 0.00000 | 1.56527 | ||
1040 | 2010.02.04 04:00 | sell | 529 | 0.10 | 1.59090 | 0.00000 | 1.56540 | ||
1041 | 2010.02.04 05:00 | sell | 530 | 0.10 | 1.59012 | 0.00000 | 1.56462 | ||
1042 | 2010.02.04 06:00 | sell | 531 | 0.10 | 1.59019 | 0.00000 | 1.56469 | ||
1043 | 2010.02.04 07:00 | sell | 532 | 0.10 | 1.58958 | 0.00000 | 1.56408 | ||
1044 | 2010.02.04 08:00 | sell | 533 | 0.10 | 1.58803 | 0.00000 | 1.56253 | ||
1045 | 2010.02.04 09:00 | sell | 534 | 0.10 | 1.58808 | 0.00000 | 1.56258 | ||
1046 | 2010.02.04 10:00 | sell | 535 | 0.10 | 1.58788 | 0.00000 | 1.56238 | ||
1047 | 2010.02.04 11:00 | sell | 536 | 0.10 | 1.58382 | 0.00000 | 1.55832 | ||
1048 | 2010.02.04 12:00 | sell | 537 | 0.10 | 1.58439 | 0.00000 | 1.55889 | ||
1049 | 2010.02.04 13:00 | sell | 538 | 0.10 | 1.58190 | 0.00000 | 1.55640 | ||
1050 | 2010.02.04 14:00 | sell | 539 | 0.10 | 1.58600 | 0.00000 | 1.56050 | ||
1051 | 2010.02.04 15:00 | sell | 540 | 0.10 | 1.58448 | 0.00000 | 1.55898 | ||
1052 | 2010.02.04 16:00 | sell | 541 | 0.10 | 1.57876 | 0.00000 | 1.55326 | ||
1053 | 2010.02.04 17:00 | sell | 542 | 0.10 | 1.57815 | 0.00000 | 1.55265 | ||
1054 | 2010.02.04 17:50 | t/p | 513 | 0.10 | 1.57419 | 0.00000 | 1.57419 | 254.25 | 16701.21 |
1055 | 2010.02.04 18:00 | sell | 543 | 0.10 | 1.57610 | 0.00000 | 1.55060 | ||
1056 | 2010.02.04 19:00 | sell | 544 | 0.10 | 1.57840 | 0.00000 | 1.55290 | ||
1057 | 2010.02.04 20:00 | sell | 545 | 0.10 | 1.57681 | 0.00000 | 1.55131 | ||
1058 | 2010.02.04 21:00 | sell | 546 | 0.10 | 1.57587 | 0.00000 | 1.55037 | ||
1059 | 2010.02.04 22:00 | sell | 547 | 0.10 | 1.57530 | 0.00000 | 1.54980 | ||
1060 | 2010.02.04 23:00 | sell | 548 | 0.10 | 1.57512 | 0.00000 | 1.54962 | ||
1061 | 2010.02.05 00:00 | sell | 549 | 0.10 | 1.57651 | 0.00000 | 1.55101 | ||
1062 | 2010.02.05 01:00 | sell | 550 | 0.10 | 1.57658 | 0.00000 | 1.55108 | ||
1063 | 2010.02.05 02:00 | sell | 551 | 0.10 | 1.57413 | 0.00000 | 1.54863 | ||
1064 | 2010.02.05 03:00 | sell | 552 | 0.10 | 1.57360 | 0.00000 | 1.54810 | ||
1065 | 2010.02.05 04:00 | sell | 553 | 0.10 | 1.57482 | 0.00000 | 1.54932 | ||
1066 | 2010.02.05 05:00 | sell | 554 | 0.10 | 1.57418 | 0.00000 | 1.54868 | ||
1067 | 2010.02.05 06:00 | sell | 555 | 0.10 | 1.57319 | 0.00000 | 1.54769 | ||
1068 | 2010.02.05 06:50 | t/p | 514 | 0.10 | 1.57234 | 0.00000 | 1.57234 | 254.00 | 16955.21 |
1069 | 2010.02.05 07:00 | sell | 556 | 0.10 | 1.57263 | 0.00000 | 1.54713 | ||
1070 | 2010.02.05 08:00 | sell | 557 | 0.10 | 1.57189 | 0.00000 | 1.54639 | ||
1071 | 2010.02.05 08:45 | t/p | 515 | 0.10 | 1.57082 | 0.00000 | 1.57082 | 254.00 | 17209.21 |
1072 | 2010.02.05 08:45 | t/p | 517 | 0.10 | 1.57075 | 0.00000 | 1.57075 | 254.00 | 17463.21 |
1073 | 2010.02.05 08:50 | t/p | 516 | 0.10 | 1.56873 | 0.00000 | 1.56873 | 254.00 | 17717.21 |
1074 | 2010.02.05 08:50 | t/p | 518 | 0.10 | 1.56798 | 0.00000 | 1.56798 | 254.00 | 17971.21 |
1075 | 2010.02.05 09:00 | sell | 558 | 0.10 | 1.56702 | 0.00000 | 1.54152 | ||
1076 | 2010.02.05 09:37 | t/p | 520 | 0.10 | 1.56604 | 0.00000 | 1.56604 | 254.00 | 18225.21 |
1077 | 2010.02.05 10:00 | sell | 559 | 0.10 | 1.56890 | 0.00000 | 1.54340 | ||
1078 | 2010.02.05 11:00 | sell | 560 | 0.10 | 1.57089 | 0.00000 | 1.54539 | ||
1079 | 2010.02.05 12:00 | sell | 561 | 0.10 | 1.56980 | 0.00000 | 1.54430 | ||
1080 | 2010.02.05 13:00 | sell | 562 | 0.10 | 1.57199 | 0.00000 | 1.54649 | ||
1081 | 2010.02.05 14:00 | sell | 563 | 0.10 | 1.56932 | 0.00000 | 1.54382 | ||
1082 | 2010.02.05 15:00 | sell | 564 | 0.10 | 1.57200 | 0.00000 | 1.54650 | ||
1083 | 2010.02.05 15:45 | t/p | 519 | 0.10 | 1.56572 | 0.00000 | 1.56572 | 254.00 | 18479.21 |
1084 | 2010.02.05 15:45 | t/p | 521 | 0.10 | 1.56531 | 0.00000 | 1.56531 | 254.00 | 18733.21 |
1085 | 2010.02.05 15:45 | t/p | 525 | 0.10 | 1.56456 | 0.00000 | 1.56456 | 254.75 | 18987.96 |
1086 | 2010.02.05 15:45 | t/p | 526 | 0.10 | 1.56575 | 0.00000 | 1.56575 | 254.75 | 19242.71 |
1087 | 2010.02.05 15:45 | t/p | 528 | 0.10 | 1.56527 | 0.00000 | 1.56527 | 254.75 | 19497.46 |
1088 | 2010.02.05 15:45 | t/p | 529 | 0.10 | 1.56540 | 0.00000 | 1.56540 | 254.75 | 19752.21 |
1089 | 2010.02.05 15:45 | t/p | 530 | 0.10 | 1.56462 | 0.00000 | 1.56462 | 254.75 | 20006.96 |
1090 | 2010.02.05 15:45 | t/p | 531 | 0.10 | 1.56469 | 0.00000 | 1.56469 | 254.75 | 20261.71 |
1091 | 2010.02.05 15:50 | t/p | 522 | 0.10 | 1.56402 | 0.00000 | 1.56402 | 254.00 | 20515.71 |
1092 | 2010.02.05 15:50 | t/p | 523 | 0.10 | 1.56426 | 0.00000 | 1.56426 | 254.00 | 20769.71 |
1093 | 2010.02.05 15:50 | t/p | 524 | 0.10 | 1.56367 | 0.00000 | 1.56367 | 254.00 | 21023.71 |
1094 | 2010.02.05 15:50 | t/p | 527 | 0.10 | 1.56417 | 0.00000 | 1.56417 | 254.75 | 21278.46 |
1095 | 2010.02.05 15:50 | t/p | 532 | 0.10 | 1.56408 | 0.00000 | 1.56408 | 254.75 | 21533.21 |
1096 | 2010.02.05 15:50 | t/p | 533 | 0.10 | 1.56253 | 0.00000 | 1.56253 | 254.75 | 21787.96 |
1097 | 2010.02.05 15:50 | t/p | 534 | 0.10 | 1.56258 | 0.00000 | 1.56258 | 254.75 | 22042.71 |
1098 | 2010.02.05 15:50 | t/p | 535 | 0.10 | 1.56238 | 0.00000 | 1.56238 | 254.75 | 22297.46 |
1099 | 2010.02.05 16:00 | sell | 565 | 0.10 | 1.56376 | 0.00000 | 1.53826 | ||
1100 | 2010.02.05 17:00 | sell | 566 | 0.10 | 1.56434 | 0.00000 | 1.53884 | ||
1101 | 2010.02.05 18:00 | sell | 567 | 0.10 | 1.56165 | 0.00000 | 1.53615 | ||
1102 | 2010.02.05 19:00 | sell | 568 | 0.10 | 1.56256 | 0.00000 | 1.53706 | ||
1103 | 2010.02.05 19:40 | t/p | 539 | 0.10 | 1.56050 | 0.00000 | 1.56050 | 254.75 | 22552.21 |
1104 | 2010.02.05 19:45 | t/p | 537 | 0.10 | 1.55889 | 0.00000 | 1.55889 | 254.75 | 22806.96 |
1105 | 2010.02.05 19:45 | t/p | 540 | 0.10 | 1.55898 | 0.00000 | 1.55898 | 254.75 | 23061.71 |
1106 | 2010.02.05 19:50 | t/p | 536 | 0.10 | 1.55832 | 0.00000 | 1.55832 | 254.75 | 23316.46 |
1107 | 2010.02.05 19:50 | t/p | 538 | 0.10 | 1.55640 | 0.00000 | 1.55640 | 254.75 | 23571.21 |
1108 | 2010.02.05 20:00 | sell | 569 | 0.10 | 1.55600 | 0.00000 | 1.53050 | ||
1109 | 2010.02.05 21:00 | sell | 570 | 0.10 | 1.56027 | 0.00000 | 1.53477 | ||
1110 | 2010.02.05 22:00 | sell | 571 | 0.10 | 1.56292 | 0.00000 | 1.53742 | ||
1111 | 2010.02.08 00:00 | sell | 572 | 0.10 | 1.55970 | 0.00000 | 1.53420 | ||
1112 | 2010.02.08 01:00 | sell | 573 | 0.10 | 1.55993 | 0.00000 | 1.53443 | ||
1113 | 2010.02.08 02:00 | sell | 574 | 0.10 | 1.56179 | 0.00000 | 1.53629 | ||
1114 | 2010.02.08 03:00 | sell | 575 | 0.10 | 1.56078 | 0.00000 | 1.53528 | ||
1115 | 2010.02.08 04:00 | sell | 576 | 0.10 | 1.56059 | 0.00000 | 1.53509 | ||
1116 | 2010.02.08 05:00 | sell | 577 | 0.10 | 1.56052 | 0.00000 | 1.53502 | ||
1117 | 2010.02.08 06:00 | sell | 578 | 0.10 | 1.56052 | 0.00000 | 1.53502 | ||
1118 | 2010.02.08 07:00 | sell | 579 | 0.10 | 1.55919 | 0.00000 | 1.53369 | ||
1119 | 2010.02.08 08:00 | sell | 580 | 0.10 | 1.55453 | 0.00000 | 1.52903 | ||
1120 | 2010.02.08 09:00 | sell | 581 | 0.10 | 1.55655 | 0.00000 | 1.53105 | ||
1121 | 2010.02.08 10:00 | sell | 582 | 0.10 | 1.56181 | 0.00000 | 1.53631 | ||
1122 | 2010.02.08 11:00 | sell | 583 | 0.10 | 1.55751 | 0.00000 | 1.53201 | ||
1123 | 2010.02.08 12:00 | sell | 584 | 0.10 | 1.55775 | 0.00000 | 1.53225 | ||
1124 | 2010.02.08 13:00 | sell | 585 | 0.10 | 1.55700 | 0.00000 | 1.53150 | ||
1125 | 2010.02.08 14:00 | sell | 586 | 0.10 | 1.56021 | 0.00000 | 1.53471 | ||
1126 | 2010.02.08 15:00 | sell | 587 | 0.10 | 1.55980 | 0.00000 | 1.53430 | ||
1127 | 2010.02.08 16:00 | sell | 588 | 0.10 | 1.55940 | 0.00000 | 1.53390 | ||
1128 | 2010.02.08 17:00 | sell | 589 | 0.10 | 1.56388 | 0.00000 | 1.53838 | ||
1129 | 2010.02.08 18:00 | sell | 590 | 0.10 | 1.56470 | 0.00000 | 1.53920 | ||
1130 | 2010.02.08 19:00 | sell | 591 | 0.10 | 1.56453 | 0.00000 | 1.53903 | ||
1131 | 2010.02.08 20:00 | close | 591 | 0.10 | 1.56260 | 0.00000 | 1.53903 | 19.30 | 23590.51 |
1132 | 2010.02.08 20:00 | close | 590 | 0.10 | 1.56260 | 0.00000 | 1.53920 | 21.00 | 23611.51 |
1133 | 2010.02.08 20:00 | close | 589 | 0.10 | 1.56260 | 0.00000 | 1.53838 | 12.80 | 23624.31 |
1134 | 2010.02.08 20:00 | close | 588 | 0.10 | 1.56260 | 0.00000 | 1.53390 | -32.00 | 23592.31 |
1135 | 2010.02.08 20:00 | close | 587 | 0.10 | 1.56260 | 0.00000 | 1.53430 | -28.00 | 23564.31 |
1136 | 2010.02.08 20:00 | close | 586 | 0.10 | 1.56260 | 0.00000 | 1.53471 | -23.90 | 23540.41 |
1137 | 2010.02.08 20:00 | close | 585 | 0.10 | 1.56260 | 0.00000 | 1.53150 | -56.00 | 23484.41 |
1138 | 2010.02.08 20:00 | close | 584 | 0.10 | 1.56260 | 0.00000 | 1.53225 | -48.50 | 23435.91 |
1139 | 2010.02.08 20:00 | close | 583 | 0.10 | 1.56260 | 0.00000 | 1.53201 | -50.90 | 23385.01 |
1140 | 2010.02.08 20:00 | close | 582 | 0.10 | 1.56260 | 0.00000 | 1.53631 | -7.90 | 23377.11 |
1141 | 2010.02.08 20:00 | close | 581 | 0.10 | 1.56260 | 0.00000 | 1.53105 | -60.50 | 23316.61 |
1142 | 2010.02.08 20:00 | close | 580 | 0.10 | 1.56260 | 0.00000 | 1.52903 | -80.70 | 23235.91 |
1143 | 2010.02.08 20:00 | close | 579 | 0.10 | 1.56260 | 0.00000 | 1.53369 | -34.10 | 23201.81 |
1144 | 2010.02.08 20:00 | close | 578 | 0.10 | 1.56260 | 0.00000 | 1.53502 | -20.80 | 23181.01 |
1145 | 2010.02.08 20:00 | close | 577 | 0.10 | 1.56260 | 0.00000 | 1.53502 | -20.80 | 23160.21 |
1146 | 2010.02.08 20:00 | close | 576 | 0.10 | 1.56260 | 0.00000 | 1.53509 | -20.10 | 23140.11 |
1147 | 2010.02.08 20:00 | close | 575 | 0.10 | 1.56260 | 0.00000 | 1.53528 | -18.20 | 23121.91 |
1148 | 2010.02.08 20:00 | close | 574 | 0.10 | 1.56260 | 0.00000 | 1.53629 | -8.10 | 23113.81 |
1149 | 2010.02.08 20:00 | close | 573 | 0.10 | 1.56260 | 0.00000 | 1.53443 | -26.70 | 23087.11 |
1150 | 2010.02.08 20:00 | close | 572 | 0.10 | 1.56260 | 0.00000 | 1.53420 | -29.00 | 23058.11 |
1151 | 2010.02.08 20:00 | close | 571 | 0.10 | 1.56260 | 0.00000 | 1.53742 | 2.95 | 23061.06 |
1152 | 2010.02.08 20:00 | close | 570 | 0.10 | 1.56260 | 0.00000 | 1.53477 | -23.55 | 23037.51 |
1153 | 2010.02.08 20:00 | close | 569 | 0.10 | 1.56260 | 0.00000 | 1.53050 | -66.25 | 22971.26 |
1154 | 2010.02.08 20:00 | close | 568 | 0.10 | 1.56260 | 0.00000 | 1.53706 | -0.65 | 22970.61 |
1155 | 2010.02.08 20:00 | close | 567 | 0.10 | 1.56260 | 0.00000 | 1.53615 | -9.75 | 22960.86 |
1156 | 2010.02.08 20:00 | close | 566 | 0.10 | 1.56260 | 0.00000 | 1.53884 | 17.15 | 22978.01 |
1157 | 2010.02.08 20:00 | close | 565 | 0.10 | 1.56260 | 0.00000 | 1.53826 | 11.35 | 22989.36 |
1158 | 2010.02.08 20:00 | close | 564 | 0.10 | 1.56260 | 0.00000 | 1.54650 | 93.75 | 23083.11 |
1159 | 2010.02.08 20:00 | close | 563 | 0.10 | 1.56260 | 0.00000 | 1.54382 | 66.95 | 23150.06 |
1160 | 2010.02.08 20:00 | close | 562 | 0.10 | 1.56260 | 0.00000 | 1.54649 | 93.65 | 23243.71 |
1161 | 2010.02.08 20:00 | close | 561 | 0.10 | 1.56260 | 0.00000 | 1.54430 | 71.75 | 23315.46 |
1162 | 2010.02.08 20:00 | close | 560 | 0.10 | 1.56260 | 0.00000 | 1.54539 | 82.65 | 23398.11 |
1163 | 2010.02.08 20:00 | close | 559 | 0.10 | 1.56260 | 0.00000 | 1.54340 | 62.75 | 23460.86 |
1164 | 2010.02.08 20:00 | close | 558 | 0.10 | 1.56260 | 0.00000 | 1.54152 | 43.95 | 23504.81 |
1165 | 2010.02.08 20:00 | close | 557 | 0.10 | 1.56260 | 0.00000 | 1.54639 | 92.65 | 23597.46 |
1166 | 2010.02.08 20:00 | close | 556 | 0.10 | 1.56260 | 0.00000 | 1.54713 | 100.05 | 23697.51 |
1167 | 2010.02.08 20:00 | close | 555 | 0.10 | 1.56260 | 0.00000 | 1.54769 | 105.65 | 23803.16 |
1168 | 2010.02.08 20:00 | close | 554 | 0.10 | 1.56260 | 0.00000 | 1.54868 | 115.55 | 23918.71 |
1169 | 2010.02.08 20:00 | close | 553 | 0.10 | 1.56260 | 0.00000 | 1.54932 | 121.95 | 24040.66 |
1170 | 2010.02.08 20:00 | close | 552 | 0.10 | 1.56260 | 0.00000 | 1.54810 | 109.75 | 24150.41 |
1171 | 2010.02.08 20:00 | close | 551 | 0.10 | 1.56260 | 0.00000 | 1.54863 | 115.05 | 24265.46 |
1172 | 2010.02.08 20:00 | close | 550 | 0.10 | 1.56260 | 0.00000 | 1.55108 | 139.55 | 24405.01 |
1173 | 2010.02.08 20:00 | close | 549 | 0.10 | 1.56260 | 0.00000 | 1.55101 | 138.85 | 24543.86 |
1174 | 2010.02.08 20:00 | close | 548 | 0.10 | 1.56260 | 0.00000 | 1.54962 | 124.70 | 24668.56 |
1175 | 2010.02.08 20:00 | close | 547 | 0.10 | 1.56260 | 0.00000 | 1.54980 | 126.50 | 24795.06 |
1176 | 2010.02.08 20:00 | close | 546 | 0.10 | 1.56260 | 0.00000 | 1.55037 | 132.20 | 24927.26 |
1177 | 2010.02.08 20:00 | close | 545 | 0.10 | 1.56260 | 0.00000 | 1.55131 | 141.60 | 25068.86 |
1178 | 2010.02.08 20:00 | close | 544 | 0.10 | 1.56260 | 0.00000 | 1.55290 | 157.50 | 25226.36 |
1179 | 2010.02.08 20:00 | close | 543 | 0.10 | 1.56260 | 0.00000 | 1.55060 | 134.50 | 25360.86 |
1180 | 2010.02.08 20:00 | close | 542 | 0.10 | 1.56260 | 0.00000 | 1.55265 | 155.00 | 25515.86 |
1181 | 2010.02.08 20:00 | close | 541 | 0.10 | 1.56260 | 0.00000 | 1.55326 | 161.10 | 25676.96 |
1182 | 2010.02.08 20:00 | sell | 592 | 0.10 | 1.56204 | 0.00000 | 1.53654 | ||
1183 | 2010.02.08 21:00 | close | 592 | 0.10 | 1.56169 | 0.00000 | 1.53654 | 3.50 | 25680.46 |
1184 | 2010.02.08 21:00 | sell | 593 | 0.10 | 1.56113 | 0.00000 | 1.53563 | ||
1185 | 2010.02.08 22:00 | sell | 594 | 0.10 | 1.55990 | 0.00000 | 1.53440 | ||
1186 | 2010.02.08 23:00 | sell | 595 | 0.10 | 1.55825 | 0.00000 | 1.53275 | ||
1187 | 2010.02.09 00:00 | sell | 596 | 0.10 | 1.55889 | 0.00000 | 1.53339 | ||
1188 | 2010.02.09 01:00 | sell | 597 | 0.10 | 1.55715 | 0.00000 | 1.53165 | ||
1189 | 2010.02.09 02:00 | sell | 598 | 0.10 | 1.55827 | 0.00000 | 1.53277 | ||
1190 | 2010.02.09 03:00 | sell | 599 | 0.10 | 1.55998 | 0.00000 | 1.53448 | ||
1191 | 2010.02.09 04:00 | sell | 600 | 0.10 | 1.55969 | 0.00000 | 1.53419 | ||
1192 | 2010.02.09 05:00 | sell | 601 | 0.10 | 1.56011 | 0.00000 | 1.53461 | ||
1193 | 2010.02.09 06:00 | sell | 602 | 0.10 | 1.56164 | 0.00000 | 1.53614 | ||
1194 | 2010.02.09 07:00 | sell | 603 | 0.10 | 1.56098 | 0.00000 | 1.53548 | ||
1195 | 2010.02.09 08:00 | sell | 604 | 0.10 | 1.56391 | 0.00000 | 1.53841 | ||
1196 | 2010.02.09 09:00 | sell | 605 | 0.10 | 1.56435 | 0.00000 | 1.53885 | ||
1197 | 2010.02.09 10:00 | sell | 606 | 0.10 | 1.55869 | 0.00000 | 1.53319 | ||
1198 | 2010.02.09 11:00 | sell | 607 | 0.10 | 1.55850 | 0.00000 | 1.53300 | ||
1199 | 2010.02.09 12:00 | sell | 608 | 0.10 | 1.55748 | 0.00000 | 1.53198 | ||
1200 | 2010.02.09 13:00 | sell | 609 | 0.10 | 1.55776 | 0.00000 | 1.53226 | ||
1201 | 2010.02.09 14:00 | sell | 610 | 0.10 | 1.56339 | 0.00000 | 1.53789 | ||
1202 | 2010.02.09 15:00 | sell | 611 | 0.10 | 1.56222 | 0.00000 | 1.53672 | ||
1203 | 2010.02.09 16:00 | sell | 612 | 0.10 | 1.56256 | 0.00000 | 1.53706 | ||
1204 | 2010.02.09 17:00 | sell | 613 | 0.10 | 1.56080 | 0.00000 | 1.53530 | ||
1205 | 2010.02.09 18:00 | sell | 614 | 0.10 | 1.56765 | 0.00000 | 1.54215 | ||
1206 | 2010.02.09 19:00 | sell | 615 | 0.10 | 1.57012 | 0.00000 | 1.54462 | ||
1207 | 2010.02.09 20:00 | sell | 616 | 0.10 | 1.56961 | 0.00000 | 1.54411 | ||
1208 | 2010.02.09 21:00 | sell | 617 | 0.10 | 1.56864 | 0.00000 | 1.54314 | ||
1209 | 2010.02.09 22:00 | sell | 618 | 0.10 | 1.57030 | 0.00000 | 1.54480 | ||
1210 | 2010.02.09 23:00 | sell | 619 | 0.10 | 1.57167 | 0.00000 | 1.54617 | ||
1211 | 2010.02.10 00:00 | sell | 620 | 0.10 | 1.57080 | 0.00000 | 1.54530 | ||
1212 | 2010.02.10 01:00 | close | 620 | 0.10 | 1.56982 | 0.00000 | 1.54530 | 9.80 | 25690.26 |
1213 | 2010.02.10 01:00 | close | 619 | 0.10 | 1.56982 | 0.00000 | 1.54617 | 18.25 | 25708.51 |
1214 | 2010.02.10 01:00 | close | 618 | 0.10 | 1.56982 | 0.00000 | 1.54480 | 4.55 | 25713.06 |
1215 | 2010.02.10 01:00 | close | 617 | 0.10 | 1.56982 | 0.00000 | 1.54314 | -12.05 | 25701.01 |
1216 | 2010.02.10 01:00 | close | 616 | 0.10 | 1.56982 | 0.00000 | 1.54411 | -2.35 | 25698.66 |
1217 | 2010.02.10 01:00 | close | 615 | 0.10 | 1.56982 | 0.00000 | 1.54462 | 2.75 | 25701.41 |
1218 | 2010.02.10 01:00 | close | 614 | 0.10 | 1.56982 | 0.00000 | 1.54215 | -21.95 | 25679.46 |
1219 | 2010.02.10 01:00 | close | 613 | 0.10 | 1.56982 | 0.00000 | 1.53530 | -90.45 | 25589.01 |
1220 | 2010.02.10 01:00 | close | 612 | 0.10 | 1.56982 | 0.00000 | 1.53706 | -72.85 | 25516.16 |
1221 | 2010.02.10 01:00 | close | 611 | 0.10 | 1.56982 | 0.00000 | 1.53672 | -76.25 | 25439.91 |
1222 | 2010.02.10 01:00 | close | 610 | 0.10 | 1.56982 | 0.00000 | 1.53789 | -64.55 | 25375.36 |
1223 | 2010.02.10 01:00 | close | 609 | 0.10 | 1.56982 | 0.00000 | 1.53226 | -120.85 | 25254.51 |
1224 | 2010.02.10 01:00 | close | 608 | 0.10 | 1.56982 | 0.00000 | 1.53198 | -123.65 | 25130.86 |
1225 | 2010.02.10 01:00 | close | 607 | 0.10 | 1.56982 | 0.00000 | 1.53300 | -113.45 | 25017.41 |
1226 | 2010.02.10 01:00 | close | 606 | 0.10 | 1.56982 | 0.00000 | 1.53319 | -111.55 | 24905.86 |
1227 | 2010.02.10 01:00 | close | 605 | 0.10 | 1.56982 | 0.00000 | 1.53885 | -54.95 | 24850.91 |
1228 | 2010.02.10 01:00 | close | 604 | 0.10 | 1.56982 | 0.00000 | 1.53841 | -59.35 | 24791.56 |
1229 | 2010.02.10 01:00 | close | 603 | 0.10 | 1.56982 | 0.00000 | 1.53548 | -88.65 | 24702.91 |
1230 | 2010.02.10 01:00 | close | 602 | 0.10 | 1.56982 | 0.00000 | 1.53614 | -82.05 | 24620.86 |
1231 | 2010.02.10 01:00 | close | 601 | 0.10 | 1.56982 | 0.00000 | 1.53461 | -97.35 | 24523.51 |
1232 | 2010.02.10 01:00 | close | 600 | 0.10 | 1.56982 | 0.00000 | 1.53419 | -101.55 | 24421.96 |
1233 | 2010.02.10 01:00 | close | 599 | 0.10 | 1.56982 | 0.00000 | 1.53448 | -98.65 | 24323.31 |
1234 | 2010.02.10 01:00 | close | 598 | 0.10 | 1.56982 | 0.00000 | 1.53277 | -115.75 | 24207.56 |
1235 | 2010.02.10 01:00 | close | 597 | 0.10 | 1.56982 | 0.00000 | 1.53165 | -126.95 | 24080.61 |
1236 | 2010.02.10 01:00 | close | 596 | 0.10 | 1.56982 | 0.00000 | 1.53339 | -109.55 | 23971.06 |
1237 | 2010.02.10 01:00 | close | 595 | 0.10 | 1.56982 | 0.00000 | 1.53275 | -116.20 | 23854.86 |
1238 | 2010.02.10 01:00 | close | 594 | 0.10 | 1.56982 | 0.00000 | 1.53440 | -99.70 | 23755.16 |
1239 | 2010.02.10 01:00 | close | 593 | 0.10 | 1.56982 | 0.00000 | 1.53563 | -87.40 | 23667.76 |
1240 | 2010.02.10 01:00 | sell | 621 | 0.10 | 1.56926 | 0.00000 | 1.54376 | ||
1241 | 2010.02.10 02:00 | close | 621 | 0.10 | 1.57071 | 0.00000 | 1.54376 | -14.50 | 23653.26 |
1242 | 2010.02.10 02:00 | sell | 622 | 0.10 | 1.57015 | 0.00000 | 1.54465 | ||
1243 | 2010.02.10 03:00 | close | 622 | 0.10 | 1.57080 | 0.00000 | 1.54465 | -6.50 | 23646.76 |
1244 | 2010.02.10 03:00 | sell | 623 | 0.10 | 1.57024 | 0.00000 | 1.54474 | ||
1245 | 2010.02.10 04:00 | close | 623 | 0.10 | 1.56859 | 0.00000 | 1.54474 | 16.50 | 23663.26 |
1246 | 2010.02.10 04:00 | sell | 624 | 0.10 | 1.56803 | 0.00000 | 1.54253 | ||
1247 | 2010.02.10 05:00 | close | 624 | 0.10 | 1.56794 | 0.00000 | 1.54253 | 0.90 | 23664.16 |
1248 | 2010.02.10 05:00 | sell | 625 | 0.10 | 1.56738 | 0.00000 | 1.54188 | ||
1249 | 2010.02.10 06:00 | close | 625 | 0.10 | 1.56800 | 0.00000 | 1.54188 | -6.20 | 23657.96 |
1250 | 2010.02.10 06:00 | sell | 626 | 0.10 | 1.56744 | 0.00000 | 1.54194 | ||
1251 | 2010.02.10 07:00 | close | 626 | 0.10 | 1.56773 | 0.00000 | 1.54194 | -2.90 | 23655.06 |
1252 | 2010.02.10 07:00 | sell | 627 | 0.10 | 1.56717 | 0.00000 | 1.54167 | ||
1253 | 2010.02.10 08:00 | sell | 628 | 0.10 | 1.56826 | 0.00000 | 1.54276 | ||
1254 | 2010.02.10 09:00 | close | 628 | 0.10 | 1.56689 | 0.00000 | 1.54276 | 13.70 | 23668.76 |
1255 | 2010.02.10 09:00 | close | 627 | 0.10 | 1.56689 | 0.00000 | 1.54167 | 2.80 | 23671.56 |
1256 | 2010.02.10 09:00 | sell | 629 | 0.10 | 1.56633 | 0.00000 | 1.54083 | ||
1257 | 2010.02.10 10:00 | sell | 630 | 0.10 | 1.56764 | 0.00000 | 1.54214 | ||
1258 | 2010.02.10 11:00 | sell | 631 | 0.10 | 1.57269 | 0.00000 | 1.54719 | ||
1259 | 2010.02.10 12:00 | close | 631 | 0.10 | 1.56904 | 0.00000 | 1.54719 | 36.50 | 23708.06 |
1260 | 2010.02.10 12:00 | close | 630 | 0.10 | 1.56904 | 0.00000 | 1.54214 | -14.00 | 23694.06 |
1261 | 2010.02.10 12:00 | close | 629 | 0.10 | 1.56904 | 0.00000 | 1.54083 | -27.10 | 23666.96 |
1262 | 2010.02.10 12:00 | sell | 632 | 0.10 | 1.56848 | 0.00000 | 1.54298 | ||
1263 | 2010.02.10 13:00 | sell | 633 | 0.10 | 1.56572 | 0.00000 | 1.54022 | ||
1264 | 2010.02.10 14:00 | sell | 634 | 0.10 | 1.56204 | 0.00000 | 1.53654 | ||
1265 | 2010.02.10 15:00 | sell | 635 | 0.10 | 1.56131 | 0.00000 | 1.53581 | ||
1266 | 2010.02.10 16:00 | sell | 636 | 0.10 | 1.56113 | 0.00000 | 1.53563 | ||
1267 | 2010.02.10 17:00 | sell | 637 | 0.10 | 1.55877 | 0.00000 | 1.53327 | ||
1268 | 2010.02.10 18:00 | sell | 638 | 0.10 | 1.56033 | 0.00000 | 1.53483 | ||
1269 | 2010.02.10 19:00 | sell | 639 | 0.10 | 1.56120 | 0.00000 | 1.53570 | ||
1270 | 2010.02.10 20:00 | sell | 640 | 0.10 | 1.55988 | 0.00000 | 1.53438 | ||
1271 | 2010.02.10 21:00 | sell | 641 | 0.10 | 1.55876 | 0.00000 | 1.53326 | ||
1272 | 2010.02.10 22:00 | sell | 642 | 0.10 | 1.55834 | 0.00000 | 1.53284 | ||
1273 | 2010.02.10 23:00 | sell | 643 | 0.10 | 1.55921 | 0.00000 | 1.53371 | ||
1274 | 2010.02.11 00:00 | sell | 644 | 0.10 | 1.55975 | 0.00000 | 1.53425 | ||
1275 | 2010.02.11 01:00 | sell | 645 | 0.10 | 1.56068 | 0.00000 | 1.53518 | ||
1276 | 2010.02.11 02:00 | sell | 646 | 0.10 | 1.56185 | 0.00000 | 1.53635 | ||
1277 | 2010.02.11 03:00 | sell | 647 | 0.10 | 1.56377 | 0.00000 | 1.53827 | ||
1278 | 2010.02.11 04:00 | sell | 648 | 0.10 | 1.56405 | 0.00000 | 1.53855 | ||
1279 | 2010.02.11 05:00 | sell | 649 | 0.10 | 1.56411 | 0.00000 | 1.53861 | ||
1280 | 2010.02.11 06:00 | sell | 650 | 0.10 | 1.56517 | 0.00000 | 1.53967 | ||
1281 | 2010.02.11 07:00 | close | 650 | 0.10 | 1.56447 | 0.00000 | 1.53967 | 7.00 | 23673.96 |
1282 | 2010.02.11 07:00 | close | 649 | 0.10 | 1.56447 | 0.00000 | 1.53861 | -3.60 | 23670.36 |
1283 | 2010.02.11 07:00 | close | 648 | 0.10 | 1.56447 | 0.00000 | 1.53855 | -4.20 | 23666.16 |
1284 | 2010.02.11 07:00 | close | 647 | 0.10 | 1.56447 | 0.00000 | 1.53827 | -7.00 | 23659.16 |
1285 | 2010.02.11 07:00 | close | 646 | 0.10 | 1.56447 | 0.00000 | 1.53635 | -26.20 | 23632.96 |
1286 | 2010.02.11 07:00 | close | 645 | 0.10 | 1.56447 | 0.00000 | 1.53518 | -37.90 | 23595.06 |
1287 | 2010.02.11 07:00 | close | 644 | 0.10 | 1.56447 | 0.00000 | 1.53425 | -47.20 | 23547.86 |
1288 | 2010.02.11 07:00 | close | 643 | 0.10 | 1.56447 | 0.00000 | 1.53371 | -53.35 | 23494.51 |
1289 | 2010.02.11 07:00 | close | 642 | 0.10 | 1.56447 | 0.00000 | 1.53284 | -62.05 | 23432.46 |
1290 | 2010.02.11 07:00 | close | 641 | 0.10 | 1.56447 | 0.00000 | 1.53326 | -57.85 | 23374.61 |
1291 | 2010.02.11 07:00 | close | 640 | 0.10 | 1.56447 | 0.00000 | 1.53438 | -46.65 | 23327.96 |
1292 | 2010.02.11 07:00 | close | 639 | 0.10 | 1.56447 | 0.00000 | 1.53570 | -33.45 | 23294.51 |
1293 | 2010.02.11 07:00 | close | 638 | 0.10 | 1.56447 | 0.00000 | 1.53483 | -42.15 | 23252.36 |
1294 | 2010.02.11 07:00 | close | 637 | 0.10 | 1.56447 | 0.00000 | 1.53327 | -57.75 | 23194.61 |
1295 | 2010.02.11 07:00 | close | 636 | 0.10 | 1.56447 | 0.00000 | 1.53563 | -34.15 | 23160.46 |
1296 | 2010.02.11 07:00 | close | 635 | 0.10 | 1.56447 | 0.00000 | 1.53581 | -32.35 | 23128.11 |
1297 | 2010.02.11 07:00 | close | 634 | 0.10 | 1.56447 | 0.00000 | 1.53654 | -25.05 | 23103.06 |
1298 | 2010.02.11 07:00 | close | 633 | 0.10 | 1.56447 | 0.00000 | 1.54022 | 11.75 | 23114.81 |
1299 | 2010.02.11 07:00 | close | 632 | 0.10 | 1.56447 | 0.00000 | 1.54298 | 39.35 | 23154.16 |
1300 | 2010.02.11 07:00 | sell | 651 | 0.10 | 1.56391 | 0.00000 | 1.53841 | ||
1301 | 2010.02.11 08:00 | sell | 652 | 0.10 | 1.56224 | 0.00000 | 1.53674 | ||
1302 | 2010.02.11 09:00 | sell | 653 | 0.10 | 1.56061 | 0.00000 | 1.53511 | ||
1303 | 2010.02.11 10:00 | sell | 654 | 0.10 | 1.55789 | 0.00000 | 1.53239 | ||
1304 | 2010.02.11 11:00 | sell | 655 | 0.10 | 1.55788 | 0.00000 | 1.53238 | ||
1305 | 2010.02.11 12:00 | sell | 656 | 0.10 | 1.56018 | 0.00000 | 1.53468 | ||
1306 | 2010.02.11 13:00 | sell | 657 | 0.10 | 1.56299 | 0.00000 | 1.53749 | ||
1307 | 2010.02.11 14:00 | sell | 658 | 0.10 | 1.56232 | 0.00000 | 1.53682 | ||
1308 | 2010.02.11 15:00 | sell | 659 | 0.10 | 1.56084 | 0.00000 | 1.53534 | ||
1309 | 2010.02.11 16:00 | sell | 660 | 0.10 | 1.55978 | 0.00000 | 1.53428 | ||
1310 | 2010.02.11 17:00 | close | 660 | 0.10 | 1.56164 | 0.00000 | 1.53428 | -18.60 | 23135.56 |
1311 | 2010.02.11 17:00 | close | 659 | 0.10 | 1.56164 | 0.00000 | 1.53534 | -8.00 | 23127.56 |
1312 | 2010.02.11 17:00 | close | 658 | 0.10 | 1.56164 | 0.00000 | 1.53682 | 6.80 | 23134.36 |
1313 | 2010.02.11 17:00 | close | 657 | 0.10 | 1.56164 | 0.00000 | 1.53749 | 13.50 | 23147.86 |
1314 | 2010.02.11 17:00 | close | 656 | 0.10 | 1.56164 | 0.00000 | 1.53468 | -14.60 | 23133.26 |
1315 | 2010.02.11 17:00 | close | 655 | 0.10 | 1.56164 | 0.00000 | 1.53238 | -37.60 | 23095.66 |
1316 | 2010.02.11 17:00 | close | 654 | 0.10 | 1.56164 | 0.00000 | 1.53239 | -37.50 | 23058.16 |
1317 | 2010.02.11 17:00 | close | 653 | 0.10 | 1.56164 | 0.00000 | 1.53511 | -10.30 | 23047.86 |
1318 | 2010.02.11 17:00 | close | 652 | 0.10 | 1.56164 | 0.00000 | 1.53674 | 6.00 | 23053.86 |
1319 | 2010.02.11 17:00 | close | 651 | 0.10 | 1.56164 | 0.00000 | 1.53841 | 22.70 | 23076.56 |
1320 | 2010.02.11 17:00 | sell | 661 | 0.10 | 1.56108 | 0.00000 | 1.53558 | ||
1321 | 2010.02.11 18:00 | sell | 662 | 0.10 | 1.56717 | 0.00000 | 1.54167 | ||
1322 | 2010.02.11 19:00 | sell | 663 | 0.10 | 1.56784 | 0.00000 | 1.54234 | ||
1323 | 2010.02.11 20:00 | sell | 664 | 0.10 | 1.56832 | 0.00000 | 1.54282 | ||
1324 | 2010.02.11 21:00 | sell | 665 | 0.10 | 1.56954 | 0.00000 | 1.54404 | ||
1325 | 2010.02.11 22:00 | sell | 666 | 0.10 | 1.56949 | 0.00000 | 1.54399 | ||
1326 | 2010.02.11 23:00 | sell | 667 | 0.10 | 1.57012 | 0.00000 | 1.54462 | ||
1327 | 2010.02.12 00:00 | sell | 668 | 0.10 | 1.56940 | 0.00000 | 1.54390 | ||
1328 | 2010.02.12 01:00 | sell | 669 | 0.10 | 1.56988 | 0.00000 | 1.54438 | ||
1329 | 2010.02.12 02:00 | sell | 670 | 0.10 | 1.56758 | 0.00000 | 1.54208 | ||
1330 | 2010.02.12 03:00 | sell | 671 | 0.10 | 1.56870 | 0.00000 | 1.54320 | ||
1331 | 2010.02.12 04:00 | sell | 672 | 0.10 | 1.56863 | 0.00000 | 1.54313 | ||
1332 | 2010.02.12 05:00 | sell | 673 | 0.10 | 1.56753 | 0.00000 | 1.54203 | ||
1333 | 2010.02.12 06:00 | sell | 674 | 0.10 | 1.56913 | 0.00000 | 1.54363 | ||
1334 | 2010.02.12 07:00 | sell | 675 | 0.10 | 1.56953 | 0.00000 | 1.54403 | ||
1335 | 2010.02.12 08:00 | sell | 676 | 0.10 | 1.57009 | 0.00000 | 1.54459 | ||
1336 | 2010.02.12 09:00 | sell | 677 | 0.10 | 1.57154 | 0.00000 | 1.54604 | ||
1337 | 2010.02.12 10:00 | sell | 678 | 0.10 | 1.57158 | 0.00000 | 1.54608 | ||
1338 | 2010.02.12 11:00 | sell | 679 | 0.10 | 1.56542 | 0.00000 | 1.53992 | ||
1339 | 2010.02.12 12:00 | sell | 680 | 0.10 | 1.56142 | 0.00000 | 1.53592 | ||
1340 | 2010.02.12 13:00 | sell | 681 | 0.10 | 1.56141 | 0.00000 | 1.53591 | ||
1341 | 2010.02.12 14:00 | sell | 682 | 0.10 | 1.56001 | 0.00000 | 1.53451 | ||
1342 | 2010.02.12 15:00 | sell | 683 | 0.10 | 1.56291 | 0.00000 | 1.53741 | ||
1343 | 2010.02.12 16:00 | close | 683 | 0.10 | 1.56495 | 0.00000 | 1.53741 | -20.40 | 23056.16 |
1344 | 2010.02.12 16:00 | close | 682 | 0.10 | 1.56495 | 0.00000 | 1.53451 | -49.40 | 23006.76 |
1345 | 2010.02.12 16:00 | close | 681 | 0.10 | 1.56495 | 0.00000 | 1.53591 | -35.40 | 22971.36 |
1346 | 2010.02.12 16:00 | close | 680 | 0.10 | 1.56495 | 0.00000 | 1.53592 | -35.30 | 22936.06 |
1347 | 2010.02.12 16:00 | close | 679 | 0.10 | 1.56495 | 0.00000 | 1.53992 | 4.70 | 22940.76 |
1348 | 2010.02.12 16:00 | close | 678 | 0.10 | 1.56495 | 0.00000 | 1.54608 | 66.30 | 23007.06 |
1349 | 2010.02.12 16:00 | close | 677 | 0.10 | 1.56495 | 0.00000 | 1.54604 | 65.90 | 23072.96 |
1350 | 2010.02.12 16:00 | close | 676 | 0.10 | 1.56495 | 0.00000 | 1.54459 | 51.40 | 23124.36 |
1351 | 2010.02.12 16:00 | close | 675 | 0.10 | 1.56495 | 0.00000 | 1.54403 | 45.80 | 23170.16 |
1352 | 2010.02.12 16:00 | close | 674 | 0.10 | 1.56495 | 0.00000 | 1.54363 | 41.80 | 23211.96 |
1353 | 2010.02.12 16:00 | close | 673 | 0.10 | 1.56495 | 0.00000 | 1.54203 | 25.80 | 23237.76 |
1354 | 2010.02.12 16:00 | close | 672 | 0.10 | 1.56495 | 0.00000 | 1.54313 | 36.80 | 23274.56 |
1355 | 2010.02.12 16:00 | close | 671 | 0.10 | 1.56495 | 0.00000 | 1.54320 | 37.50 | 23312.06 |
1356 | 2010.02.12 16:00 | close | 670 | 0.10 | 1.56495 | 0.00000 | 1.54208 | 26.30 | 23338.36 |
1357 | 2010.02.12 16:00 | close | 669 | 0.10 | 1.56495 | 0.00000 | 1.54438 | 49.30 | 23387.66 |
1358 | 2010.02.12 16:00 | close | 668 | 0.10 | 1.56495 | 0.00000 | 1.54390 | 44.50 | 23432.16 |
1359 | 2010.02.12 16:00 | close | 667 | 0.10 | 1.56495 | 0.00000 | 1.54462 | 51.45 | 23483.61 |
1360 | 2010.02.12 16:00 | close | 666 | 0.10 | 1.56495 | 0.00000 | 1.54399 | 45.15 | 23528.76 |
1361 | 2010.02.12 16:00 | close | 665 | 0.10 | 1.56495 | 0.00000 | 1.54404 | 45.65 | 23574.41 |
1362 | 2010.02.12 16:00 | close | 664 | 0.10 | 1.56495 | 0.00000 | 1.54282 | 33.45 | 23607.86 |
1363 | 2010.02.12 16:00 | close | 663 | 0.10 | 1.56495 | 0.00000 | 1.54234 | 28.65 | 23636.51 |
1364 | 2010.02.12 16:00 | close | 662 | 0.10 | 1.56495 | 0.00000 | 1.54167 | 21.95 | 23658.46 |
1365 | 2010.02.12 16:00 | close | 661 | 0.10 | 1.56495 | 0.00000 | 1.53558 | -38.95 | 23619.51 |
1366 | 2010.02.12 16:00 | buy | 684 | 0.10 | 1.56495 | 0.00000 | 1.59045 | ||
1367 | 2010.02.12 17:00 | close | 684 | 0.10 | 1.56417 | 0.00000 | 1.59045 | -7.80 | 23611.71 |
1368 | 2010.02.12 17:00 | buy | 685 | 0.10 | 1.56473 | 0.00000 | 1.59023 | ||
1369 | 2010.02.12 18:00 | close | 685 | 0.10 | 1.56675 | 0.00000 | 1.59023 | 20.20 | 23631.91 |
1370 | 2010.02.12 18:00 | buy | 686 | 0.10 | 1.56731 | 0.00000 | 1.59281 | ||
1371 | 2010.02.12 19:00 | close | 686 | 0.10 | 1.56702 | 0.00000 | 1.59281 | -2.90 | 23629.01 |
1372 | 2010.02.12 19:00 | buy | 687 | 0.10 | 1.56758 | 0.00000 | 1.59308 | ||
1373 | 2010.02.12 20:00 | close | 687 | 0.10 | 1.56723 | 0.00000 | 1.59308 | -3.50 | 23625.51 |
1374 | 2010.02.12 20:00 | buy | 688 | 0.10 | 1.56779 | 0.00000 | 1.59329 | ||
1375 | 2010.02.12 21:00 | close | 688 | 0.10 | 1.56657 | 0.00000 | 1.59329 | -12.20 | 23613.31 |
1376 | 2010.02.12 21:00 | buy | 689 | 0.10 | 1.56713 | 0.00000 | 1.59263 | ||
1377 | 2010.02.12 22:00 | close | 689 | 0.10 | 1.56702 | 0.00000 | 1.59263 | -1.10 | 23612.21 |
1378 | 2010.02.12 22:00 | buy | 690 | 0.10 | 1.56758 | 0.00000 | 1.59308 | ||
1379 | 2010.02.15 00:00 | buy | 691 | 0.10 | 1.56723 | 0.00000 | 1.59273 | ||
1380 | 2010.02.15 01:00 | buy | 692 | 0.10 | 1.56707 | 0.00000 | 1.59257 | ||
1381 | 2010.02.15 02:00 | buy | 693 | 0.10 | 1.56680 | 0.00000 | 1.59230 | ||
1382 | 2010.02.15 03:00 | buy | 694 | 0.10 | 1.56674 | 0.00000 | 1.59224 | ||
1383 | 2010.02.15 04:00 | buy | 695 | 0.10 | 1.56716 | 0.00000 | 1.59266 | ||
1384 | 2010.02.15 05:00 | close | 695 | 0.10 | 1.56640 | 0.00000 | 1.59266 | -7.60 | 23604.61 |
1385 | 2010.02.15 05:00 | close | 694 | 0.10 | 1.56640 | 0.00000 | 1.59224 | -3.40 | 23601.21 |
1386 | 2010.02.15 05:00 | close | 693 | 0.10 | 1.56640 | 0.00000 | 1.59230 | -4.00 | 23597.21 |
1387 | 2010.02.15 05:00 | close | 692 | 0.10 | 1.56640 | 0.00000 | 1.59257 | -6.70 | 23590.51 |
1388 | 2010.02.15 05:00 | close | 691 | 0.10 | 1.56640 | 0.00000 | 1.59273 | -8.30 | 23582.21 |
1389 | 2010.02.15 05:00 | close | 690 | 0.10 | 1.56640 | 0.00000 | 1.59308 | -11.79 | 23570.42 |
1390 | 2010.02.15 05:00 | buy | 696 | 0.10 | 1.56696 | 0.00000 | 1.59246 | ||
1391 | 2010.02.15 06:00 | buy | 697 | 0.10 | 1.56501 | 0.00000 | 1.59051 | ||
1392 | 2010.02.15 07:00 | buy | 698 | 0.10 | 1.56523 | 0.00000 | 1.59073 | ||
1393 | 2010.02.15 08:00 | buy | 699 | 0.10 | 1.56459 | 0.00000 | 1.59009 | ||
1394 | 2010.02.15 09:00 | close | 699 | 0.10 | 1.56565 | 0.00000 | 1.59009 | 10.60 | 23581.02 |
1395 | 2010.02.15 09:00 | close | 698 | 0.10 | 1.56565 | 0.00000 | 1.59073 | 4.20 | 23585.22 |
1396 | 2010.02.15 09:00 | close | 697 | 0.10 | 1.56565 | 0.00000 | 1.59051 | 6.40 | 23591.62 |
1397 | 2010.02.15 09:00 | close | 696 | 0.10 | 1.56565 | 0.00000 | 1.59246 | -13.10 | 23578.52 |
1398 | 2010.02.15 09:00 | buy | 700 | 0.10 | 1.56621 | 0.00000 | 1.59171 | ||
1399 | 2010.02.15 10:00 | buy | 701 | 0.10 | 1.56794 | 0.00000 | 1.59344 | ||
1400 | 2010.02.15 11:00 | buy | 702 | 0.10 | 1.56780 | 0.00000 | 1.59330 | ||
1401 | 2010.02.15 12:00 | buy | 703 | 0.10 | 1.56844 | 0.00000 | 1.59394 | ||
1402 | 2010.02.15 13:00 | buy | 704 | 0.10 | 1.57104 | 0.00000 | 1.59654 | ||
1403 | 2010.02.15 14:00 | buy | 705 | 0.10 | 1.56935 | 0.00000 | 1.59485 | ||
1404 | 2010.02.15 15:00 | buy | 706 | 0.10 | 1.56695 | 0.00000 | 1.59245 | ||
1405 | 2010.02.15 16:00 | buy | 707 | 0.10 | 1.56685 | 0.00000 | 1.59235 | ||
1406 | 2010.02.15 17:00 | buy | 708 | 0.10 | 1.56579 | 0.00000 | 1.59129 | ||
1407 | 2010.02.15 18:00 | buy | 709 | 0.10 | 1.56679 | 0.00000 | 1.59229 | ||
1408 | 2010.02.15 19:00 | buy | 710 | 0.10 | 1.56630 | 0.00000 | 1.59180 | ||
1409 | 2010.02.15 20:00 | buy | 711 | 0.10 | 1.56714 | 0.00000 | 1.59264 | ||
1410 | 2010.02.15 21:00 | close | 711 | 0.10 | 1.56608 | 0.00000 | 1.59264 | -10.60 | 23567.92 |
1411 | 2010.02.15 21:00 | close | 710 | 0.10 | 1.56608 | 0.00000 | 1.59180 | -2.20 | 23565.72 |
1412 | 2010.02.15 21:00 | close | 709 | 0.10 | 1.56608 | 0.00000 | 1.59229 | -7.10 | 23558.62 |
1413 | 2010.02.15 21:00 | close | 708 | 0.10 | 1.56608 | 0.00000 | 1.59129 | 2.90 | 23561.52 |
1414 | 2010.02.15 21:00 | close | 707 | 0.10 | 1.56608 | 0.00000 | 1.59235 | -7.70 | 23553.82 |
1415 | 2010.02.15 21:00 | close | 706 | 0.10 | 1.56608 | 0.00000 | 1.59245 | -8.70 | 23545.12 |
1416 | 2010.02.15 21:00 | close | 705 | 0.10 | 1.56608 | 0.00000 | 1.59485 | -32.70 | 23512.42 |
1417 | 2010.02.15 21:00 | close | 704 | 0.10 | 1.56608 | 0.00000 | 1.59654 | -49.60 | 23462.82 |
1418 | 2010.02.15 21:00 | close | 703 | 0.10 | 1.56608 | 0.00000 | 1.59394 | -23.60 | 23439.22 |
1419 | 2010.02.15 21:00 | close | 702 | 0.10 | 1.56608 | 0.00000 | 1.59330 | -17.20 | 23422.02 |
1420 | 2010.02.15 21:00 | close | 701 | 0.10 | 1.56608 | 0.00000 | 1.59344 | -18.60 | 23403.42 |
1421 | 2010.02.15 21:00 | close | 700 | 0.10 | 1.56608 | 0.00000 | 1.59171 | -1.30 | 23402.12 |
1422 | 2010.02.15 21:00 | buy | 712 | 0.10 | 1.56664 | 0.00000 | 1.59214 | ||
1423 | 2010.02.15 22:00 | buy | 713 | 0.10 | 1.56654 | 0.00000 | 1.59204 | ||
1424 | 2010.02.15 23:00 | buy | 714 | 0.10 | 1.56621 | 0.00000 | 1.59171 | ||
1425 | 2010.02.16 00:00 | buy | 715 | 0.10 | 1.56717 | 0.00000 | 1.59267 | ||
1426 | 2010.02.16 01:00 | close | 715 | 0.10 | 1.56638 | 0.00000 | 1.59267 | -7.90 | 23394.22 |
1427 | 2010.02.16 01:00 | close | 714 | 0.10 | 1.56638 | 0.00000 | 1.59171 | 1.71 | 23395.93 |
1428 | 2010.02.16 01:00 | close | 713 | 0.10 | 1.56638 | 0.00000 | 1.59204 | -1.59 | 23394.34 |
1429 | 2010.02.16 01:00 | close | 712 | 0.10 | 1.56638 | 0.00000 | 1.59214 | -2.59 | 23391.75 |
1430 | 2010.02.16 01:00 | buy | 716 | 0.10 | 1.56694 | 0.00000 | 1.59244 | ||
1431 | 2010.02.16 02:00 | buy | 717 | 0.10 | 1.56709 | 0.00000 | 1.59259 | ||
1432 | 2010.02.16 03:00 | buy | 718 | 0.10 | 1.56874 | 0.00000 | 1.59424 | ||
1433 | 2010.02.16 04:00 | buy | 719 | 0.10 | 1.56880 | 0.00000 | 1.59430 | ||
1434 | 2010.02.16 05:00 | buy | 720 | 0.10 | 1.56890 | 0.00000 | 1.59440 | ||
1435 | 2010.02.16 06:00 | buy | 721 | 0.10 | 1.57054 | 0.00000 | 1.59604 | ||
1436 | 2010.02.16 07:00 | buy | 722 | 0.10 | 1.57067 | 0.00000 | 1.59617 | ||
1437 | 2010.02.16 08:00 | buy | 723 | 0.10 | 1.57156 | 0.00000 | 1.59706 | ||
1438 | 2010.02.16 09:00 | buy | 724 | 0.10 | 1.57157 | 0.00000 | 1.59707 | ||
1439 | 2010.02.16 10:00 | buy | 725 | 0.10 | 1.57157 | 0.00000 | 1.59707 | ||
1440 | 2010.02.16 11:00 | buy | 726 | 0.10 | 1.56894 | 0.00000 | 1.59444 | ||
1441 | 2010.02.16 12:00 | buy | 727 | 0.10 | 1.56910 | 0.00000 | 1.59460 | ||
1442 | 2010.02.16 13:00 | buy | 728 | 0.10 | 1.57030 | 0.00000 | 1.59580 | ||
1443 | 2010.02.16 14:00 | buy | 729 | 0.10 | 1.56783 | 0.00000 | 1.59333 | ||
1444 | 2010.02.16 15:00 | buy | 730 | 0.10 | 1.56803 | 0.00000 | 1.59353 | ||
1445 | 2010.02.16 16:00 | buy | 731 | 0.10 | 1.56468 | 0.00000 | 1.59018 | ||
1446 | 2010.02.16 17:00 | close | 731 | 0.10 | 1.56752 | 0.00000 | 1.59018 | 28.40 | 23420.15 |
1447 | 2010.02.16 17:00 | close | 730 | 0.10 | 1.56752 | 0.00000 | 1.59353 | -5.10 | 23415.05 |
1448 | 2010.02.16 17:00 | close | 729 | 0.10 | 1.56752 | 0.00000 | 1.59333 | -3.10 | 23411.95 |
1449 | 2010.02.16 17:00 | close | 728 | 0.10 | 1.56752 | 0.00000 | 1.59580 | -27.80 | 23384.15 |
1450 | 2010.02.16 17:00 | close | 727 | 0.10 | 1.56752 | 0.00000 | 1.59460 | -15.80 | 23368.35 |
1451 | 2010.02.16 17:00 | close | 726 | 0.10 | 1.56752 | 0.00000 | 1.59444 | -14.20 | 23354.15 |
1452 | 2010.02.16 17:00 | close | 725 | 0.10 | 1.56752 | 0.00000 | 1.59707 | -40.50 | 23313.65 |
1453 | 2010.02.16 17:00 | close | 724 | 0.10 | 1.56752 | 0.00000 | 1.59707 | -40.50 | 23273.15 |
1454 | 2010.02.16 17:00 | close | 723 | 0.10 | 1.56752 | 0.00000 | 1.59706 | -40.40 | 23232.75 |
1455 | 2010.02.16 17:00 | close | 722 | 0.10 | 1.56752 | 0.00000 | 1.59617 | -31.50 | 23201.25 |
1456 | 2010.02.16 17:00 | close | 721 | 0.10 | 1.56752 | 0.00000 | 1.59604 | -30.20 | 23171.05 |
1457 | 2010.02.16 17:00 | close | 720 | 0.10 | 1.56752 | 0.00000 | 1.59440 | -13.80 | 23157.25 |
1458 | 2010.02.16 17:00 | close | 719 | 0.10 | 1.56752 | 0.00000 | 1.59430 | -12.80 | 23144.45 |
1459 | 2010.02.16 17:00 | close | 718 | 0.10 | 1.56752 | 0.00000 | 1.59424 | -12.20 | 23132.25 |
1460 | 2010.02.16 17:00 | close | 717 | 0.10 | 1.56752 | 0.00000 | 1.59259 | 4.30 | 23136.55 |
1461 | 2010.02.16 17:00 | close | 716 | 0.10 | 1.56752 | 0.00000 | 1.59244 | 5.80 | 23142.35 |
1462 | 2010.02.16 17:00 | buy | 732 | 0.10 | 1.56808 | 0.00000 | 1.59358 | ||
1463 | 2010.02.16 18:00 | buy | 733 | 0.10 | 1.57371 | 0.00000 | 1.59921 | ||
1464 | 2010.02.16 19:00 | buy | 734 | 0.10 | 1.57779 | 0.00000 | 1.60329 | ||
1465 | 2010.02.16 20:00 | buy | 735 | 0.10 | 1.57950 | 0.00000 | 1.60500 | ||
1466 | 2010.02.16 21:00 | buy | 736 | 0.10 | 1.57864 | 0.00000 | 1.60414 | ||
1467 | 2010.02.16 22:00 | buy | 737 | 0.10 | 1.57905 | 0.00000 | 1.60455 | ||
1468 | 2010.02.16 23:00 | buy | 738 | 0.10 | 1.57968 | 0.00000 | 1.60518 | ||
1469 | 2010.02.17 00:00 | buy | 739 | 0.10 | 1.57879 | 0.00000 | 1.60429 | ||
1470 | 2010.02.17 01:00 | buy | 740 | 0.10 | 1.57879 | 0.00000 | 1.60429 | ||
1471 | 2010.02.17 02:00 | buy | 741 | 0.10 | 1.57854 | 0.00000 | 1.60404 | ||
1472 | 2010.02.17 03:00 | buy | 742 | 0.10 | 1.57715 | 0.00000 | 1.60265 | ||
1473 | 2010.02.17 04:00 | buy | 743 | 0.10 | 1.57704 | 0.00000 | 1.60254 | ||
1474 | 2010.02.17 05:00 | buy | 744 | 0.10 | 1.57738 | 0.00000 | 1.60288 | ||
1475 | 2010.02.17 06:00 | buy | 745 | 0.10 | 1.57844 | 0.00000 | 1.60394 | ||
1476 | 2010.02.17 07:00 | buy | 746 | 0.10 | 1.57768 | 0.00000 | 1.60318 | ||
1477 | 2010.02.17 08:00 | buy | 747 | 0.10 | 1.57724 | 0.00000 | 1.60274 | ||
1478 | 2010.02.17 09:00 | buy | 748 | 0.10 | 1.58047 | 0.00000 | 1.60597 | ||
1479 | 2010.02.17 10:00 | buy | 749 | 0.10 | 1.57851 | 0.00000 | 1.60401 | ||
1480 | 2010.02.17 11:00 | buy | 750 | 0.10 | 1.57764 | 0.00000 | 1.60314 | ||
1481 | 2010.02.17 12:00 | buy | 751 | 0.10 | 1.57679 | 0.00000 | 1.60229 | ||
1482 | 2010.02.17 13:00 | buy | 752 | 0.10 | 1.57704 | 0.00000 | 1.60254 | ||
1483 | 2010.02.17 14:00 | buy | 753 | 0.10 | 1.57954 | 0.00000 | 1.60504 | ||
1484 | 2010.02.17 15:00 | buy | 754 | 0.10 | 1.57694 | 0.00000 | 1.60244 | ||
1485 | 2010.02.17 16:00 | buy | 755 | 0.10 | 1.57698 | 0.00000 | 1.60248 | ||
1486 | 2010.02.17 17:00 | buy | 756 | 0.10 | 1.57291 | 0.00000 | 1.59841 | ||
1487 | 2010.02.17 18:00 | buy | 757 | 0.10 | 1.57064 | 0.00000 | 1.59614 | ||
1488 | 2010.02.17 19:00 | buy | 758 | 0.10 | 1.57021 | 0.00000 | 1.59571 | ||
1489 | 2010.02.17 20:00 | buy | 759 | 0.10 | 1.56871 | 0.00000 | 1.59421 | ||
1490 | 2010.02.17 21:00 | buy | 760 | 0.10 | 1.56929 | 0.00000 | 1.59479 | ||
1491 | 2010.02.17 22:00 | buy | 761 | 0.10 | 1.56851 | 0.00000 | 1.59401 | ||
1492 | 2010.02.17 23:00 | buy | 762 | 0.10 | 1.56793 | 0.00000 | 1.59343 | ||
1493 | 2010.02.18 00:00 | buy | 763 | 0.10 | 1.56861 | 0.00000 | 1.59411 | ||
1494 | 2010.02.18 01:00 | buy | 764 | 0.10 | 1.56836 | 0.00000 | 1.59386 | ||
1495 | 2010.02.18 02:00 | buy | 765 | 0.10 | 1.56671 | 0.00000 | 1.59221 | ||
1496 | 2010.02.18 03:00 | buy | 766 | 0.10 | 1.56474 | 0.00000 | 1.59024 | ||
1497 | 2010.02.18 04:00 | buy | 767 | 0.10 | 1.56555 | 0.00000 | 1.59105 | ||
1498 | 2010.02.18 05:00 | buy | 768 | 0.10 | 1.56695 | 0.00000 | 1.59245 | ||
1499 | 2010.02.18 06:00 | buy | 769 | 0.10 | 1.56607 | 0.00000 | 1.59157 | ||
1500 | 2010.02.18 07:00 | buy | 770 | 0.10 | 1.56620 | 0.00000 | 1.59170 | ||
1501 | 2010.02.18 08:00 | buy | 771 | 0.10 | 1.56757 | 0.00000 | 1.59307 | ||
1502 | 2010.02.18 09:00 | buy | 772 | 0.10 | 1.56260 | 0.00000 | 1.58810 | ||
1503 | 2010.02.18 10:00 | buy | 773 | 0.10 | 1.56209 | 0.00000 | 1.58759 | ||
1504 | 2010.02.18 11:00 | buy | 774 | 0.10 | 1.55819 | 0.00000 | 1.58369 | ||
1505 | 2010.02.18 12:00 | buy | 775 | 0.10 | 1.56136 | 0.00000 | 1.58686 | ||
1506 | 2010.02.18 13:00 | buy | 776 | 0.10 | 1.55985 | 0.00000 | 1.58535 | ||
1507 | 2010.02.18 14:00 | buy | 777 | 0.10 | 1.55998 | 0.00000 | 1.58548 | ||
1508 | 2010.02.18 15:00 | buy | 778 | 0.10 | 1.55865 | 0.00000 | 1.58415 | ||
1509 | 2010.02.18 16:00 | buy | 779 | 0.10 | 1.56529 | 0.00000 | 1.59079 | ||
1510 | 2010.02.18 17:00 | buy | 780 | 0.10 | 1.56449 | 0.00000 | 1.58999 | ||
1511 | 2010.02.18 18:00 | buy | 781 | 0.10 | 1.55863 | 0.00000 | 1.58413 | ||
1512 | 2010.02.18 19:00 | buy | 782 | 0.10 | 1.56071 | 0.00000 | 1.58621 | ||
1513 | 2010.02.18 20:00 | buy | 783 | 0.10 | 1.56268 | 0.00000 | 1.58818 | ||
1514 | 2010.02.18 21:00 | buy | 784 | 0.10 | 1.56266 | 0.00000 | 1.58816 | ||
1515 | 2010.02.18 22:00 | buy | 785 | 0.10 | 1.56241 | 0.00000 | 1.58791 | ||
1516 | 2010.02.18 23:00 | buy | 786 | 0.10 | 1.55320 | 0.00000 | 1.57870 | ||
1517 | 2010.02.19 00:00 | buy | 787 | 0.10 | 1.54844 | 0.00000 | 1.57394 | ||
1518 | 2010.02.19 01:00 | buy | 788 | 0.10 | 1.54312 | 0.00000 | 1.56862 | ||
1519 | 2010.02.19 02:00 | buy | 789 | 0.10 | 1.54468 | 0.00000 | 1.57018 | ||
1520 | 2010.02.19 03:00 | buy | 790 | 0.10 | 1.54205 | 0.00000 | 1.56755 | ||
1521 | 2010.02.19 04:00 | buy | 791 | 0.10 | 1.54414 | 0.00000 | 1.56964 | ||
1522 | 2010.02.19 05:00 | buy | 792 | 0.10 | 1.54344 | 0.00000 | 1.56894 | ||
1523 | 2010.02.19 06:00 | buy | 793 | 0.10 | 1.54383 | 0.00000 | 1.56933 | ||
1524 | 2010.02.19 07:00 | buy | 794 | 0.10 | 1.54210 | 0.00000 | 1.56760 | ||
1525 | 2010.02.19 08:00 | buy | 795 | 0.10 | 1.54067 | 0.00000 | 1.56617 | ||
1526 | 2010.02.19 09:00 | buy | 796 | 0.10 | 1.54144 | 0.00000 | 1.56694 | ||
1527 | 2010.02.19 10:00 | buy | 797 | 0.10 | 1.54014 | 0.00000 | 1.56564 | ||
1528 | 2010.02.19 11:00 | buy | 798 | 0.10 | 1.53693 | 0.00000 | 1.56243 | ||
1529 | 2010.02.19 12:00 | buy | 799 | 0.10 | 1.53854 | 0.00000 | 1.56404 | ||
1530 | 2010.02.19 13:00 | buy | 800 | 0.10 | 1.53883 | 0.00000 | 1.56433 | ||
1531 | 2010.02.19 14:00 | buy | 801 | 0.10 | 1.54014 | 0.00000 | 1.56564 | ||
1532 | 2010.02.19 15:00 | buy | 802 | 0.10 | 1.54026 | 0.00000 | 1.56576 | ||
1533 | 2010.02.19 16:00 | buy | 803 | 0.10 | 1.54230 | 0.00000 | 1.56780 | ||
1534 | 2010.02.19 17:00 | buy | 804 | 0.10 | 1.54215 | 0.00000 | 1.56765 | ||
1535 | 2010.02.19 18:00 | buy | 805 | 0.10 | 1.54402 | 0.00000 | 1.56952 | ||
1536 | 2010.02.19 19:00 | buy | 806 | 0.10 | 1.54600 | 0.00000 | 1.57150 | ||
1537 | 2010.02.19 20:00 | buy | 807 | 0.10 | 1.54620 | 0.00000 | 1.57170 | ||
1538 | 2010.02.19 21:00 | buy | 808 | 0.10 | 1.54690 | 0.00000 | 1.57240 | ||
1539 | 2010.02.19 22:00 | buy | 809 | 0.10 | 1.54590 | 0.00000 | 1.57140 | ||
1540 | 2010.02.22 00:00 | close | 809 | 0.10 | 1.54548 | 0.00000 | 1.57140 | -4.19 | 23138.16 |
1541 | 2010.02.22 00:00 | close | 808 | 0.10 | 1.54548 | 0.00000 | 1.57240 | -14.19 | 23123.97 |
1542 | 2010.02.22 00:00 | close | 807 | 0.10 | 1.54548 | 0.00000 | 1.57170 | -7.19 | 23116.78 |
1543 | 2010.02.22 00:00 | close | 806 | 0.10 | 1.54548 | 0.00000 | 1.57150 | -5.19 | 23111.59 |
1544 | 2010.02.22 00:00 | close | 805 | 0.10 | 1.54548 | 0.00000 | 1.56952 | 14.61 | 23126.20 |
1545 | 2010.02.22 00:00 | close | 804 | 0.10 | 1.54548 | 0.00000 | 1.56765 | 33.31 | 23159.51 |
1546 | 2010.02.22 00:00 | close | 803 | 0.10 | 1.54548 | 0.00000 | 1.56780 | 31.81 | 23191.32 |
1547 | 2010.02.22 00:00 | close | 802 | 0.10 | 1.54548 | 0.00000 | 1.56576 | 52.21 | 23243.53 |
1548 | 2010.02.22 00:00 | close | 801 | 0.10 | 1.54548 | 0.00000 | 1.56564 | 53.41 | 23296.94 |
1549 | 2010.02.22 00:00 | close | 800 | 0.10 | 1.54548 | 0.00000 | 1.56433 | 66.51 | 23363.45 |
1550 | 2010.02.22 00:00 | close | 799 | 0.10 | 1.54548 | 0.00000 | 1.56404 | 69.41 | 23432.86 |
1551 | 2010.02.22 00:00 | close | 798 | 0.10 | 1.54548 | 0.00000 | 1.56243 | 85.51 | 23518.37 |
1552 | 2010.02.22 00:00 | close | 797 | 0.10 | 1.54548 | 0.00000 | 1.56564 | 53.41 | 23571.78 |
1553 | 2010.02.22 00:00 | close | 796 | 0.10 | 1.54548 | 0.00000 | 1.56694 | 40.41 | 23612.19 |
1554 | 2010.02.22 00:00 | close | 795 | 0.10 | 1.54548 | 0.00000 | 1.56617 | 48.11 | 23660.30 |
1555 | 2010.02.22 00:00 | close | 794 | 0.10 | 1.54548 | 0.00000 | 1.56760 | 33.81 | 23694.11 |
1556 | 2010.02.22 00:00 | close | 793 | 0.10 | 1.54548 | 0.00000 | 1.56933 | 16.51 | 23710.62 |
1557 | 2010.02.22 00:00 | close | 792 | 0.10 | 1.54548 | 0.00000 | 1.56894 | 20.41 | 23731.03 |
1558 | 2010.02.22 00:00 | close | 791 | 0.10 | 1.54548 | 0.00000 | 1.56964 | 13.41 | 23744.44 |
1559 | 2010.02.22 00:00 | close | 790 | 0.10 | 1.54548 | 0.00000 | 1.56755 | 34.31 | 23778.75 |
1560 | 2010.02.22 00:00 | close | 789 | 0.10 | 1.54548 | 0.00000 | 1.57018 | 8.01 | 23786.76 |
1561 | 2010.02.22 00:00 | close | 788 | 0.10 | 1.54548 | 0.00000 | 1.56862 | 23.61 | 23810.37 |
1562 | 2010.02.22 00:00 | close | 787 | 0.10 | 1.54548 | 0.00000 | 1.57394 | -29.59 | 23780.78 |
1563 | 2010.02.22 00:00 | close | 786 | 0.10 | 1.54548 | 0.00000 | 1.57870 | -77.18 | 23703.60 |
1564 | 2010.02.22 00:00 | close | 785 | 0.10 | 1.54548 | 0.00000 | 1.58791 | -169.28 | 23534.32 |
1565 | 2010.02.22 00:00 | close | 784 | 0.10 | 1.54548 | 0.00000 | 1.58816 | -171.78 | 23362.54 |
1566 | 2010.02.22 00:00 | close | 783 | 0.10 | 1.54548 | 0.00000 | 1.58818 | -171.98 | 23190.56 |
1567 | 2010.02.22 00:00 | close | 782 | 0.10 | 1.54548 | 0.00000 | 1.58621 | -152.28 | 23038.28 |
1568 | 2010.02.22 00:00 | close | 781 | 0.10 | 1.54548 | 0.00000 | 1.58413 | -131.48 | 22906.80 |
1569 | 2010.02.22 00:00 | close | 780 | 0.10 | 1.54548 | 0.00000 | 1.58999 | -190.08 | 22716.72 |
1570 | 2010.02.22 00:00 | close | 779 | 0.10 | 1.54548 | 0.00000 | 1.59079 | -198.08 | 22518.64 |
1571 | 2010.02.22 00:00 | close | 778 | 0.10 | 1.54548 | 0.00000 | 1.58415 | -131.68 | 22386.96 |
1572 | 2010.02.22 00:00 | close | 777 | 0.10 | 1.54548 | 0.00000 | 1.58548 | -144.98 | 22241.98 |
1573 | 2010.02.22 00:00 | close | 776 | 0.10 | 1.54548 | 0.00000 | 1.58535 | -143.68 | 22098.30 |
1574 | 2010.02.22 00:00 | close | 775 | 0.10 | 1.54548 | 0.00000 | 1.58686 | -158.78 | 21939.52 |
1575 | 2010.02.22 00:00 | close | 774 | 0.10 | 1.54548 | 0.00000 | 1.58369 | -127.08 | 21812.44 |
1576 | 2010.02.22 00:00 | close | 773 | 0.10 | 1.54548 | 0.00000 | 1.58759 | -166.08 | 21646.36 |
1577 | 2010.02.22 00:00 | close | 772 | 0.10 | 1.54548 | 0.00000 | 1.58810 | -171.18 | 21475.18 |
1578 | 2010.02.22 00:00 | close | 771 | 0.10 | 1.54548 | 0.00000 | 1.59307 | -220.88 | 21254.30 |
1579 | 2010.02.22 00:00 | close | 770 | 0.10 | 1.54548 | 0.00000 | 1.59170 | -207.18 | 21047.12 |
1580 | 2010.02.22 00:00 | close | 769 | 0.10 | 1.54548 | 0.00000 | 1.59157 | -205.88 | 20841.24 |
1581 | 2010.02.22 00:00 | close | 768 | 0.10 | 1.54548 | 0.00000 | 1.59245 | -214.68 | 20626.56 |
1582 | 2010.02.22 00:00 | close | 767 | 0.10 | 1.54548 | 0.00000 | 1.59105 | -200.68 | 20425.88 |
1583 | 2010.02.22 00:00 | close | 766 | 0.10 | 1.54548 | 0.00000 | 1.59024 | -192.58 | 20233.30 |
1584 | 2010.02.22 00:00 | close | 765 | 0.10 | 1.54548 | 0.00000 | 1.59221 | -212.28 | 20021.02 |
1585 | 2010.02.22 00:00 | close | 764 | 0.10 | 1.54548 | 0.00000 | 1.59386 | -228.78 | 19792.24 |
1586 | 2010.02.22 00:00 | close | 763 | 0.10 | 1.54548 | 0.00000 | 1.59411 | -231.28 | 19560.96 |
1587 | 2010.02.22 00:00 | close | 762 | 0.10 | 1.54548 | 0.00000 | 1.59343 | -224.45 | 19336.51 |
1588 | 2010.02.22 00:00 | close | 761 | 0.10 | 1.54548 | 0.00000 | 1.59401 | -230.25 | 19106.26 |
1589 | 2010.02.22 00:00 | close | 760 | 0.10 | 1.54548 | 0.00000 | 1.59479 | -238.05 | 18868.21 |
1590 | 2010.02.22 00:00 | close | 759 | 0.10 | 1.54548 | 0.00000 | 1.59421 | -232.25 | 18635.96 |
1591 | 2010.02.22 00:00 | close | 758 | 0.10 | 1.54548 | 0.00000 | 1.59571 | -247.25 | 18388.71 |
1592 | 2010.02.22 00:00 | close | 757 | 0.10 | 1.54548 | 0.00000 | 1.59614 | -251.55 | 18137.16 |
1593 | 2010.02.22 00:00 | close | 756 | 0.10 | 1.54548 | 0.00000 | 1.59841 | -274.25 | 17862.91 |
1594 | 2010.02.22 00:00 | close | 755 | 0.10 | 1.54548 | 0.00000 | 1.60248 | -314.95 | 17547.96 |
1595 | 2010.02.22 00:00 | close | 754 | 0.10 | 1.54548 | 0.00000 | 1.60244 | -314.55 | 17233.41 |
1596 | 2010.02.22 00:00 | close | 753 | 0.10 | 1.54548 | 0.00000 | 1.60504 | -340.55 | 16892.86 |
1597 | 2010.02.22 00:00 | close | 752 | 0.10 | 1.54548 | 0.00000 | 1.60254 | -315.55 | 16577.31 |
1598 | 2010.02.22 00:00 | close | 751 | 0.10 | 1.54548 | 0.00000 | 1.60229 | -313.05 | 16264.26 |
1599 | 2010.02.22 00:00 | close | 750 | 0.10 | 1.54548 | 0.00000 | 1.60314 | -321.55 | 15942.71 |
1600 | 2010.02.22 00:00 | close | 749 | 0.10 | 1.54548 | 0.00000 | 1.60401 | -330.25 | 15612.46 |
1601 | 2010.02.22 00:00 | close | 748 | 0.10 | 1.54548 | 0.00000 | 1.60597 | -349.85 | 15262.61 |
1602 | 2010.02.22 00:00 | close | 747 | 0.10 | 1.54548 | 0.00000 | 1.60274 | -317.55 | 14945.06 |
1603 | 2010.02.22 00:00 | close | 746 | 0.10 | 1.54548 | 0.00000 | 1.60318 | -321.95 | 14623.11 |
1604 | 2010.02.22 00:00 | close | 745 | 0.10 | 1.54548 | 0.00000 | 1.60394 | -329.55 | 14293.56 |
1605 | 2010.02.22 00:00 | close | 744 | 0.10 | 1.54548 | 0.00000 | 1.60288 | -318.95 | 13974.61 |
1606 | 2010.02.22 00:00 | close | 743 | 0.10 | 1.54548 | 0.00000 | 1.60254 | -315.55 | 13659.06 |
1607 | 2010.02.22 00:00 | close | 742 | 0.10 | 1.54548 | 0.00000 | 1.60265 | -316.65 | 13342.41 |
1608 | 2010.02.22 00:00 | close | 741 | 0.10 | 1.54548 | 0.00000 | 1.60404 | -330.55 | 13011.86 |
1609 | 2010.02.22 00:00 | close | 740 | 0.10 | 1.54548 | 0.00000 | 1.60429 | -333.05 | 12678.81 |
1610 | 2010.02.22 00:00 | close | 739 | 0.10 | 1.54548 | 0.00000 | 1.60429 | -333.05 | 12345.76 |
1611 | 2010.02.22 00:00 | close | 738 | 0.10 | 1.54548 | 0.00000 | 1.60518 | -341.94 | 12003.82 |
1612 | 2010.02.22 00:00 | close | 737 | 0.10 | 1.54548 | 0.00000 | 1.60455 | -335.64 | 11668.18 |
1613 | 2010.02.22 00:00 | close | 736 | 0.10 | 1.54548 | 0.00000 | 1.60414 | -331.54 | 11336.64 |
1614 | 2010.02.22 00:00 | close | 735 | 0.10 | 1.54548 | 0.00000 | 1.60500 | -340.14 | 10996.50 |
1615 | 2010.02.22 00:00 | close | 734 | 0.10 | 1.54548 | 0.00000 | 1.60329 | -323.04 | 10673.46 |
1616 | 2010.02.22 00:00 | close | 733 | 0.10 | 1.54548 | 0.00000 | 1.59921 | -282.24 | 10391.22 |
1617 | 2010.02.22 00:00 | close | 732 | 0.10 | 1.54548 | 0.00000 | 1.59358 | -225.94 | 10165.28 |
1618 | 2010.02.22 00:00 | sell | 810 | 0.10 | 1.54548 | 0.00000 | 1.51998 | ||
1619 | 2010.02.22 01:00 | sell | 811 | 0.10 | 1.54691 | 0.00000 | 1.52141 | ||
1620 | 2010.02.22 02:00 | sell | 812 | 0.10 | 1.54699 | 0.00000 | 1.52149 | ||
1621 | 2010.02.22 03:00 | sell | 813 | 0.10 | 1.54843 | 0.00000 | 1.52293 | ||
1622 | 2010.02.22 04:00 | sell | 814 | 0.10 | 1.54892 | 0.00000 | 1.52342 | ||
1623 | 2010.02.22 05:00 | sell | 815 | 0.10 | 1.54911 | 0.00000 | 1.52361 | ||
1624 | 2010.02.22 06:00 | close | 815 | 0.10 | 1.54862 | 0.00000 | 1.52361 | 4.90 | 10170.18 |
1625 | 2010.02.22 06:00 | close | 814 | 0.10 | 1.54862 | 0.00000 | 1.52342 | 3.00 | 10173.18 |
1626 | 2010.02.22 06:00 | close | 813 | 0.10 | 1.54862 | 0.00000 | 1.52293 | -1.90 | 10171.28 |
1627 | 2010.02.22 06:00 | close | 812 | 0.10 | 1.54862 | 0.00000 | 1.52149 | -16.30 | 10154.98 |
1628 | 2010.02.22 06:00 | close | 811 | 0.10 | 1.54862 | 0.00000 | 1.52141 | -17.10 | 10137.88 |
1629 | 2010.02.22 06:00 | close | 810 | 0.10 | 1.54862 | 0.00000 | 1.51998 | -31.40 | 10106.48 |
1630 | 2010.02.22 06:00 | sell | 816 | 0.10 | 1.54806 | 0.00000 | 1.52256 | ||
1631 | 2010.02.22 07:00 | close | 816 | 0.10 | 1.54834 | 0.00000 | 1.52256 | -2.80 | 10103.68 |
1632 | 2010.02.22 07:00 | sell | 817 | 0.10 | 1.54778 | 0.00000 | 1.52228 | ||
1633 | 2010.02.22 08:00 | close | 817 | 0.10 | 1.54604 | 0.00000 | 1.52228 | 17.40 | 10121.08 |
1634 | 2010.02.22 08:00 | sell | 818 | 0.10 | 1.54548 | 0.00000 | 1.51998 | ||
1635 | 2010.02.22 09:00 | close | 818 | 0.10 | 1.54756 | 0.00000 | 1.51998 | -20.80 | 10100.28 |
1636 | 2010.02.22 09:00 | sell | 819 | 0.10 | 1.54700 | 0.00000 | 1.52150 | ||
1637 | 2010.02.22 10:00 | close | 819 | 0.10 | 1.54661 | 0.00000 | 1.52150 | 3.90 | 10104.18 |
1638 | 2010.02.22 10:00 | sell | 820 | 0.10 | 1.54605 | 0.00000 | 1.52055 | ||
1639 | 2010.02.22 11:00 | sell | 821 | 0.10 | 1.54724 | 0.00000 | 1.52174 | ||
1640 | 2010.02.22 12:00 | close | 821 | 0.10 | 1.54635 | 0.00000 | 1.52174 | 8.90 | 10113.08 |
1641 | 2010.02.22 12:00 | close | 820 | 0.10 | 1.54635 | 0.00000 | 1.52055 | -3.00 | 10110.08 |
1642 | 2010.02.22 12:00 | sell | 822 | 0.10 | 1.54579 | 0.00000 | 1.52029 | ||
1643 | 2010.02.22 13:00 | sell | 823 | 0.10 | 1.54708 | 0.00000 | 1.52158 | ||
1644 | 2010.02.22 14:00 | sell | 824 | 0.10 | 1.54730 | 0.00000 | 1.52180 | ||
1645 | 2010.02.22 15:00 | sell | 825 | 0.10 | 1.54754 | 0.00000 | 1.52204 | ||
1646 | 2010.02.22 16:00 | sell | 826 | 0.10 | 1.54855 | 0.00000 | 1.52305 | ||
1647 | 2010.02.22 17:00 | sell | 827 | 0.10 | 1.54908 | 0.00000 | 1.52358 | ||
1648 | 2010.02.22 18:00 | close | 827 | 0.10 | 1.54804 | 0.00000 | 1.52358 | 10.40 | 10120.48 |
1649 | 2010.02.22 18:00 | close | 826 | 0.10 | 1.54804 | 0.00000 | 1.52305 | 5.10 | 10125.58 |
1650 | 2010.02.22 18:00 | close | 825 | 0.10 | 1.54804 | 0.00000 | 1.52204 | -5.00 | 10120.58 |
1651 | 2010.02.22 18:00 | close | 824 | 0.10 | 1.54804 | 0.00000 | 1.52180 | -7.40 | 10113.18 |
1652 | 2010.02.22 18:00 | close | 823 | 0.10 | 1.54804 | 0.00000 | 1.52158 | -9.60 | 10103.58 |
1653 | 2010.02.22 18:00 | close | 822 | 0.10 | 1.54804 | 0.00000 | 1.52029 | -22.50 | 10081.08 |
1654 | 2010.02.22 18:00 | sell | 828 | 0.10 | 1.54748 | 0.00000 | 1.52198 | ||
1655 | 2010.02.22 19:00 | close | 828 | 0.10 | 1.54779 | 0.00000 | 1.52198 | -3.10 | 10077.98 |
1656 | 2010.02.22 19:00 | sell | 829 | 0.10 | 1.54723 | 0.00000 | 1.52173 | ||
1657 | 2010.02.22 20:00 | sell | 830 | 0.10 | 1.54699 | 0.00000 | 1.52149 | ||
1658 | 2010.02.22 21:00 | sell | 831 | 0.10 | 1.54879 | 0.00000 | 1.52329 | ||
1659 | 2010.02.22 22:00 | sell | 832 | 0.10 | 1.54789 | 0.00000 | 1.52239 | ||
1660 | 2010.02.22 23:00 | sell | 833 | 0.10 | 1.54791 | 0.00000 | 1.52241 | ||
1661 | 2010.02.23 00:00 | sell | 834 | 0.10 | 1.54815 | 0.00000 | 1.52265 | ||
1662 | 2010.02.23 01:00 | sell | 835 | 0.10 | 1.54998 | 0.00000 | 1.52448 | ||
1663 | 2010.02.23 02:00 | sell | 836 | 0.10 | 1.54865 | 0.00000 | 1.52315 | ||
1664 | 2010.02.23 03:00 | sell | 837 | 0.10 | 1.54940 | 0.00000 | 1.52390 | ||
1665 | 2010.02.23 04:00 | sell | 838 | 0.10 | 1.55118 | 0.00000 | 1.52568 | ||
1666 | 2010.02.23 05:00 | sell | 839 | 0.10 | 1.55183 | 0.00000 | 1.52633 | ||
1667 | 2010.02.23 06:00 | sell | 840 | 0.10 | 1.55263 | 0.00000 | 1.52713 | ||
1668 | 2010.02.23 07:00 | sell | 841 | 0.10 | 1.55265 | 0.00000 | 1.52715 | ||
1669 | 2010.02.23 08:00 | close | 841 | 0.10 | 1.55244 | 0.00000 | 1.52715 | 2.10 | 10080.08 |
1670 | 2010.02.23 08:00 | close | 840 | 0.10 | 1.55244 | 0.00000 | 1.52713 | 1.90 | 10081.98 |
1671 | 2010.02.23 08:00 | close | 839 | 0.10 | 1.55244 | 0.00000 | 1.52633 | -6.10 | 10075.88 |
1672 | 2010.02.23 08:00 | close | 838 | 0.10 | 1.55244 | 0.00000 | 1.52568 | -12.60 | 10063.28 |
1673 | 2010.02.23 08:00 | close | 837 | 0.10 | 1.55244 | 0.00000 | 1.52390 | -30.40 | 10032.88 |
1674 | 2010.02.23 08:00 | close | 836 | 0.10 | 1.55244 | 0.00000 | 1.52315 | -37.90 | 9994.98 |
1675 | 2010.02.23 08:00 | close | 835 | 0.10 | 1.55244 | 0.00000 | 1.52448 | -24.60 | 9970.38 |
1676 | 2010.02.23 08:00 | close | 834 | 0.10 | 1.55244 | 0.00000 | 1.52265 | -42.90 | 9927.48 |
1677 | 2010.02.23 08:00 | close | 833 | 0.10 | 1.55244 | 0.00000 | 1.52241 | -45.55 | 9881.93 |
1678 | 2010.02.23 08:00 | close | 832 | 0.10 | 1.55244 | 0.00000 | 1.52239 | -45.75 | 9836.18 |
1679 | 2010.02.23 08:00 | close | 831 | 0.10 | 1.55244 | 0.00000 | 1.52329 | -36.75 | 9799.43 |
1680 | 2010.02.23 08:00 | close | 830 | 0.10 | 1.55244 | 0.00000 | 1.52149 | -54.75 | 9744.68 |
1681 | 2010.02.23 08:00 | close | 829 | 0.10 | 1.55244 | 0.00000 | 1.52173 | -52.35 | 9692.33 |
1682 | 2010.02.23 08:00 | sell | 842 | 0.10 | 1.55188 | 0.00000 | 1.52638 | ||
1683 | 2010.02.23 09:00 | sell | 843 | 0.10 | 1.55637 | 0.00000 | 1.53087 | ||
1684 | 2010.02.23 10:00 | sell | 844 | 0.10 | 1.55460 | 0.00000 | 1.52910 | ||
1685 | 2010.02.23 11:00 | sell | 845 | 0.10 | 1.54315 | 0.00000 | 1.51765 | ||
1686 | 2010.02.23 12:00 | sell | 846 | 0.10 | 1.54125 | 0.00000 | 1.51575 | ||
1687 | 2010.02.23 13:00 | sell | 847 | 0.10 | 1.54069 | 0.00000 | 1.51519 | ||
1688 | 2010.02.23 14:00 | sell | 848 | 0.10 | 1.54229 | 0.00000 | 1.51679 | ||
1689 | 2010.02.23 15:00 | sell | 849 | 0.10 | 1.54398 | 0.00000 | 1.51848 | ||
1690 | 2010.02.23 16:00 | sell | 850 | 0.10 | 1.54404 | 0.00000 | 1.51854 | ||
1691 | 2010.02.23 17:00 | sell | 851 | 0.10 | 1.54491 | 0.00000 | 1.51941 | ||
1692 | 2010.02.23 18:00 | sell | 852 | 0.10 | 1.54631 | 0.00000 | 1.52081 | ||
1693 | 2010.02.23 19:00 | sell | 853 | 0.10 | 1.54259 | 0.00000 | 1.51709 | ||
1694 | 2010.02.23 20:00 | sell | 854 | 0.10 | 1.54355 | 0.00000 | 1.51805 | ||
1695 | 2010.02.23 21:00 | sell | 855 | 0.10 | 1.54434 | 0.00000 | 1.51884 | ||
1696 | 2010.02.23 22:00 | sell | 856 | 0.10 | 1.54060 | 0.00000 | 1.51510 | ||
1697 | 2010.02.23 23:00 | sell | 857 | 0.10 | 1.54247 | 0.00000 | 1.51697 | ||
1698 | 2010.02.24 00:00 | sell | 858 | 0.10 | 1.54350 | 0.00000 | 1.51800 | ||
1699 | 2010.02.24 01:00 | sell | 859 | 0.10 | 1.54431 | 0.00000 | 1.51881 | ||
1700 | 2010.02.24 02:00 | sell | 860 | 0.10 | 1.54305 | 0.00000 | 1.51755 | ||
1701 | 2010.02.24 03:00 | sell | 861 | 0.10 | 1.54530 | 0.00000 | 1.51980 | ||
1702 | 2010.02.24 04:00 | sell | 862 | 0.10 | 1.54533 | 0.00000 | 1.51983 | ||
1703 | 2010.02.24 05:00 | sell | 863 | 0.10 | 1.54514 | 0.00000 | 1.51964 | ||
1704 | 2010.02.24 06:00 | sell | 864 | 0.10 | 1.54462 | 0.00000 | 1.51912 | ||
1705 | 2010.02.24 07:00 | sell | 865 | 0.10 | 1.54613 | 0.00000 | 1.52063 | ||
1706 | 2010.02.24 08:00 | sell | 866 | 0.10 | 1.54540 | 0.00000 | 1.51990 | ||
1707 | 2010.02.24 09:00 | sell | 867 | 0.10 | 1.54275 | 0.00000 | 1.51725 | ||
1708 | 2010.02.24 10:00 | sell | 868 | 0.10 | 1.54312 | 0.00000 | 1.51762 | ||
1709 | 2010.02.24 11:00 | close | 868 | 0.10 | 1.54432 | 0.00000 | 1.51762 | -12.00 | 9680.33 |
1710 | 2010.02.24 11:00 | close | 867 | 0.10 | 1.54432 | 0.00000 | 1.51725 | -15.70 | 9664.63 |
1711 | 2010.02.24 11:00 | close | 866 | 0.10 | 1.54432 | 0.00000 | 1.51990 | 10.80 | 9675.43 |
1712 | 2010.02.24 11:00 | close | 865 | 0.10 | 1.54432 | 0.00000 | 1.52063 | 18.10 | 9693.53 |
1713 | 2010.02.24 11:00 | close | 864 | 0.10 | 1.54432 | 0.00000 | 1.51912 | 3.00 | 9696.53 |
1714 | 2010.02.24 11:00 | close | 863 | 0.10 | 1.54432 | 0.00000 | 1.51964 | 8.20 | 9704.73 |
1715 | 2010.02.24 11:00 | close | 862 | 0.10 | 1.54432 | 0.00000 | 1.51983 | 10.10 | 9714.83 |
1716 | 2010.02.24 11:00 | close | 861 | 0.10 | 1.54432 | 0.00000 | 1.51980 | 9.80 | 9724.63 |
1717 | 2010.02.24 11:00 | close | 860 | 0.10 | 1.54432 | 0.00000 | 1.51755 | -12.70 | 9711.93 |
1718 | 2010.02.24 11:00 | close | 859 | 0.10 | 1.54432 | 0.00000 | 1.51881 | -0.10 | 9711.83 |
1719 | 2010.02.24 11:00 | close | 858 | 0.10 | 1.54432 | 0.00000 | 1.51800 | -8.20 | 9703.63 |
1720 | 2010.02.24 11:00 | close | 857 | 0.10 | 1.54432 | 0.00000 | 1.51697 | -18.75 | 9684.88 |
1721 | 2010.02.24 11:00 | close | 856 | 0.10 | 1.54432 | 0.00000 | 1.51510 | -37.45 | 9647.43 |
1722 | 2010.02.24 11:00 | close | 855 | 0.10 | 1.54432 | 0.00000 | 1.51884 | -0.05 | 9647.38 |
1723 | 2010.02.24 11:00 | close | 854 | 0.10 | 1.54432 | 0.00000 | 1.51805 | -7.95 | 9639.43 |
1724 | 2010.02.24 11:00 | close | 853 | 0.10 | 1.54432 | 0.00000 | 1.51709 | -17.55 | 9621.88 |
1725 | 2010.02.24 11:00 | close | 852 | 0.10 | 1.54432 | 0.00000 | 1.52081 | 19.65 | 9641.53 |
1726 | 2010.02.24 11:00 | close | 851 | 0.10 | 1.54432 | 0.00000 | 1.51941 | 5.65 | 9647.18 |
1727 | 2010.02.24 11:00 | close | 850 | 0.10 | 1.54432 | 0.00000 | 1.51854 | -3.05 | 9644.13 |
1728 | 2010.02.24 11:00 | close | 849 | 0.10 | 1.54432 | 0.00000 | 1.51848 | -3.65 | 9640.48 |
1729 | 2010.02.24 11:00 | close | 848 | 0.10 | 1.54432 | 0.00000 | 1.51679 | -20.55 | 9619.93 |
1730 | 2010.02.24 11:00 | close | 847 | 0.10 | 1.54432 | 0.00000 | 1.51519 | -36.55 | 9583.38 |
1731 | 2010.02.24 11:00 | close | 846 | 0.10 | 1.54432 | 0.00000 | 1.51575 | -30.95 | 9552.43 |
1732 | 2010.02.24 11:00 | close | 845 | 0.10 | 1.54432 | 0.00000 | 1.51765 | -11.95 | 9540.48 |
1733 | 2010.02.24 11:00 | close | 844 | 0.10 | 1.54432 | 0.00000 | 1.52910 | 102.55 | 9643.03 |
1734 | 2010.02.24 11:00 | close | 843 | 0.10 | 1.54432 | 0.00000 | 1.53087 | 120.25 | 9763.28 |
1735 | 2010.02.24 11:00 | close | 842 | 0.10 | 1.54432 | 0.00000 | 1.52638 | 75.35 | 9838.63 |
1736 | 2010.02.24 11:00 | sell | 869 | 0.10 | 1.54376 | 0.00000 | 1.51826 | ||
1737 | 2010.02.24 12:00 | sell | 870 | 0.10 | 1.54542 | 0.00000 | 1.51992 | ||
1738 | 2010.02.24 13:00 | sell | 871 | 0.10 | 1.54478 | 0.00000 | 1.51928 | ||
1739 | 2010.02.24 14:00 | sell | 872 | 0.10 | 1.54384 | 0.00000 | 1.51834 | ||
1740 | 2010.02.24 15:00 | sell | 873 | 0.10 | 1.54131 | 0.00000 | 1.51581 | ||
1741 | 2010.02.24 16:00 | sell | 874 | 0.10 | 1.54328 | 0.00000 | 1.51778 | ||
1742 | 2010.02.24 17:00 | sell | 875 | 0.10 | 1.54483 | 0.00000 | 1.51933 | ||
1743 | 2010.02.24 18:00 | sell | 876 | 0.10 | 1.54310 | 0.00000 | 1.51760 | ||
1744 | 2010.02.24 19:00 | sell | 877 | 0.10 | 1.54148 | 0.00000 | 1.51598 | ||
1745 | 2010.02.24 20:00 | sell | 878 | 0.10 | 1.54107 | 0.00000 | 1.51557 | ||
1746 | 2010.02.24 21:00 | sell | 879 | 0.10 | 1.53969 | 0.00000 | 1.51419 | ||
1747 | 2010.02.24 22:00 | sell | 880 | 0.10 | 1.53986 | 0.00000 | 1.51436 | ||
1748 | 2010.02.24 23:00 | sell | 881 | 0.10 | 1.54057 | 0.00000 | 1.51507 | ||
1749 | 2010.02.25 00:00 | sell | 882 | 0.10 | 1.54077 | 0.00000 | 1.51527 | ||
1750 | 2010.02.25 01:00 | sell | 883 | 0.10 | 1.54134 | 0.00000 | 1.51584 | ||
1751 | 2010.02.25 02:00 | sell | 884 | 0.10 | 1.53825 | 0.00000 | 1.51275 | ||
1752 | 2010.02.25 03:00 | sell | 885 | 0.10 | 1.53706 | 0.00000 | 1.51156 | ||
1753 | 2010.02.25 04:00 | sell | 886 | 0.10 | 1.53563 | 0.00000 | 1.51013 | ||
1754 | 2010.02.25 05:00 | sell | 887 | 0.10 | 1.53579 | 0.00000 | 1.51029 | ||
1755 | 2010.02.25 06:00 | sell | 888 | 0.10 | 1.53415 | 0.00000 | 1.50865 | ||
1756 | 2010.02.25 07:00 | sell | 889 | 0.10 | 1.53323 | 0.00000 | 1.50773 | ||
1757 | 2010.02.25 08:00 | sell | 890 | 0.10 | 1.53279 | 0.00000 | 1.50729 | ||
1758 | 2010.02.25 09:00 | sell | 891 | 0.10 | 1.53327 | 0.00000 | 1.50777 | ||
1759 | 2010.02.25 10:00 | sell | 892 | 0.10 | 1.53114 | 0.00000 | 1.50564 | ||
1760 | 2010.02.25 11:00 | sell | 893 | 0.10 | 1.52929 | 0.00000 | 1.50379 | ||
1761 | 2010.02.25 12:00 | sell | 894 | 0.10 | 1.53019 | 0.00000 | 1.50469 | ||
1762 | 2010.02.25 13:00 | sell | 895 | 0.10 | 1.53051 | 0.00000 | 1.50501 | ||
1763 | 2010.02.25 14:00 | sell | 896 | 0.10 | 1.53018 | 0.00000 | 1.50468 | ||
1764 | 2010.02.25 15:00 | sell | 897 | 0.10 | 1.52608 | 0.00000 | 1.50058 | ||
1765 | 2010.02.25 16:00 | sell | 898 | 0.10 | 1.52929 | 0.00000 | 1.50379 | ||
1766 | 2010.02.25 17:00 | sell | 899 | 0.10 | 1.52524 | 0.00000 | 1.49974 | ||
1767 | 2010.02.25 17:50 | t/p | 870 | 0.10 | 1.51992 | 0.00000 | 1.51992 | 254.25 | 10092.88 |
1768 | 2010.02.25 18:00 | sell | 900 | 0.10 | 1.51997 | 0.00000 | 1.49447 | ||
1769 | 2010.02.25 19:00 | sell | 901 | 0.10 | 1.52377 | 0.00000 | 1.49827 | ||
1770 | 2010.02.25 20:00 | sell | 902 | 0.10 | 1.52597 | 0.00000 | 1.50047 | ||
1771 | 2010.02.25 21:00 | sell | 903 | 0.10 | 1.52448 | 0.00000 | 1.49898 | ||
1772 | 2010.02.25 22:00 | sell | 904 | 0.10 | 1.52695 | 0.00000 | 1.50145 | ||
1773 | 2010.02.25 23:00 | sell | 905 | 0.10 | 1.52627 | 0.00000 | 1.50077 | ||
1774 | 2010.02.26 00:00 | sell | 906 | 0.10 | 1.52556 | 0.00000 | 1.50006 | ||
1775 | 2010.02.26 01:00 | sell | 907 | 0.10 | 1.52394 | 0.00000 | 1.49844 | ||
1776 | 2010.02.26 02:00 | sell | 908 | 0.10 | 1.52453 | 0.00000 | 1.49903 | ||
1777 | 2010.02.26 03:00 | sell | 909 | 0.10 | 1.52778 | 0.00000 | 1.50228 | ||
1778 | 2010.02.26 04:00 | sell | 910 | 0.10 | 1.52547 | 0.00000 | 1.49997 | ||
1779 | 2010.02.26 05:00 | sell | 911 | 0.10 | 1.52732 | 0.00000 | 1.50182 | ||
1780 | 2010.02.26 06:00 | sell | 912 | 0.10 | 1.52739 | 0.00000 | 1.50189 | ||
1781 | 2010.02.26 07:00 | sell | 913 | 0.10 | 1.52799 | 0.00000 | 1.50249 | ||
1782 | 2010.02.26 08:00 | sell | 914 | 0.10 | 1.52618 | 0.00000 | 1.50068 | ||
1783 | 2010.02.26 09:00 | sell | 915 | 0.10 | 1.52475 | 0.00000 | 1.49925 | ||
1784 | 2010.02.26 10:00 | sell | 916 | 0.10 | 1.52740 | 0.00000 | 1.50190 | ||
1785 | 2010.02.26 11:00 | sell | 917 | 0.10 | 1.52546 | 0.00000 | 1.49996 | ||
1786 | 2010.02.26 12:00 | sell | 918 | 0.10 | 1.52565 | 0.00000 | 1.50015 | ||
1787 | 2010.02.26 13:00 | sell | 919 | 0.10 | 1.52219 | 0.00000 | 1.49669 | ||
1788 | 2010.02.26 14:00 | sell | 920 | 0.10 | 1.51934 | 0.00000 | 1.49384 | ||
1789 | 2010.02.26 14:02 | t/p | 871 | 0.10 | 1.51928 | 0.00000 | 1.51928 | 254.00 | 10346.88 |
1790 | 2010.02.26 14:02 | t/p | 875 | 0.10 | 1.51933 | 0.00000 | 1.51933 | 254.00 | 10600.88 |
1791 | 2010.02.26 14:07 | t/p | 872 | 0.10 | 1.51834 | 0.00000 | 1.51834 | 254.00 | 10854.88 |
1792 | 2010.02.26 15:00 | sell | 921 | 0.10 | 1.51936 | 0.00000 | 1.49386 | ||
1793 | 2010.02.26 15:15 | t/p | 869 | 0.10 | 1.51826 | 0.00000 | 1.51826 | 254.00 | 11108.88 |
1794 | 2010.02.26 15:20 | t/p | 874 | 0.10 | 1.51778 | 0.00000 | 1.51778 | 254.00 | 11362.88 |
1795 | 2010.02.26 15:20 | t/p | 876 | 0.10 | 1.51760 | 0.00000 | 1.51760 | 254.00 | 11616.88 |
1796 | 2010.02.26 16:00 | sell | 922 | 0.10 | 1.51708 | 0.00000 | 1.49158 | ||
1797 | 2010.02.26 16:07 | t/p | 873 | 0.10 | 1.51581 | 0.00000 | 1.51581 | 254.00 | 11870.88 |
1798 | 2010.02.26 16:07 | t/p | 877 | 0.10 | 1.51598 | 0.00000 | 1.51598 | 254.00 | 12124.88 |
1799 | 2010.02.26 16:07 | t/p | 883 | 0.10 | 1.51584 | 0.00000 | 1.51584 | 254.75 | 12379.63 |
1800 | 2010.02.26 17:00 | sell | 923 | 0.10 | 1.52237 | 0.00000 | 1.49687 | ||
1801 | 2010.02.26 18:00 | sell | 924 | 0.10 | 1.52381 | 0.00000 | 1.49831 | ||
1802 | 2010.02.26 19:00 | sell | 925 | 0.10 | 1.52356 | 0.00000 | 1.49806 | ||
1803 | 2010.02.26 20:00 | sell | 926 | 0.10 | 1.52427 | 0.00000 | 1.49877 | ||
1804 | 2010.02.26 21:00 | sell | 927 | 0.10 | 1.52477 | 0.00000 | 1.49927 | ||
1805 | 2010.02.26 22:00 | sell | 928 | 0.10 | 1.52499 | 0.00000 | 1.49949 | ||
1806 | 2010.02.26 22:59 | close at stop | 928 | 0.10 | 1.52390 | 0.00000 | 1.49949 | 10.90 | 12390.53 |
1807 | 2010.02.26 22:59 | close at stop | 927 | 0.10 | 1.52390 | 0.00000 | 1.49927 | 8.70 | 12399.23 |
1808 | 2010.02.26 22:59 | close at stop | 926 | 0.10 | 1.52390 | 0.00000 | 1.49877 | 3.70 | 12402.93 |
1809 | 2010.02.26 22:59 | close at stop | 925 | 0.10 | 1.52390 | 0.00000 | 1.49806 | -3.40 | 12399.53 |
1810 | 2010.02.26 22:59 | close at stop | 924 | 0.10 | 1.52390 | 0.00000 | 1.49831 | -0.90 | 12398.63 |
1811 | 2010.02.26 22:59 | close at stop | 923 | 0.10 | 1.52390 | 0.00000 | 1.49687 | -15.30 | 12383.33 |
1812 | 2010.02.26 22:59 | close at stop | 922 | 0.10 | 1.52390 | 0.00000 | 1.49158 | -68.20 | 12315.13 |
1813 | 2010.02.26 22:59 | close at stop | 921 | 0.10 | 1.52390 | 0.00000 | 1.49386 | -45.40 | 12269.73 |
1814 | 2010.02.26 22:59 | close at stop | 920 | 0.10 | 1.52390 | 0.00000 | 1.49384 | -45.60 | 12224.13 |
1815 | 2010.02.26 22:59 | close at stop | 919 | 0.10 | 1.52390 | 0.00000 | 1.49669 | -17.10 | 12207.03 |
1816 | 2010.02.26 22:59 | close at stop | 918 | 0.10 | 1.52390 | 0.00000 | 1.50015 | 17.50 | 12224.53 |
1817 | 2010.02.26 22:59 | close at stop | 917 | 0.10 | 1.52390 | 0.00000 | 1.49996 | 15.60 | 12240.13 |
1818 | 2010.02.26 22:59 | close at stop | 916 | 0.10 | 1.52390 | 0.00000 | 1.50190 | 35.00 | 12275.13 |
1819 | 2010.02.26 22:59 | close at stop | 915 | 0.10 | 1.52390 | 0.00000 | 1.49925 | 8.50 | 12283.63 |
1820 | 2010.02.26 22:59 | close at stop | 914 | 0.10 | 1.52390 | 0.00000 | 1.50068 | 22.80 | 12306.43 |
1821 | 2010.02.26 22:59 | close at stop | 913 | 0.10 | 1.52390 | 0.00000 | 1.50249 | 40.90 | 12347.33 |
1822 | 2010.02.26 22:59 | close at stop | 912 | 0.10 | 1.52390 | 0.00000 | 1.50189 | 34.90 | 12382.23 |
1823 | 2010.02.26 22:59 | close at stop | 911 | 0.10 | 1.52390 | 0.00000 | 1.50182 | 34.20 | 12416.43 |
1824 | 2010.02.26 22:59 | close at stop | 910 | 0.10 | 1.52390 | 0.00000 | 1.49997 | 15.70 | 12432.13 |
1825 | 2010.02.26 22:59 | close at stop | 909 | 0.10 | 1.52390 | 0.00000 | 1.50228 | 38.80 | 12470.93 |
1826 | 2010.02.26 22:59 | close at stop | 908 | 0.10 | 1.52390 | 0.00000 | 1.49903 | 6.30 | 12477.23 |
1827 | 2010.02.26 22:59 | close at stop | 907 | 0.10 | 1.52390 | 0.00000 | 1.49844 | 0.40 | 12477.63 |
1828 | 2010.02.26 22:59 | close at stop | 906 | 0.10 | 1.52390 | 0.00000 | 1.50006 | 16.60 | 12494.23 |
1829 | 2010.02.26 22:59 | close at stop | 905 | 0.10 | 1.52390 | 0.00000 | 1.50077 | 23.45 | 12517.68 |
1830 | 2010.02.26 22:59 | close at stop | 904 | 0.10 | 1.52390 | 0.00000 | 1.50145 | 30.25 | 12547.93 |
1831 | 2010.02.26 22:59 | close at stop | 903 | 0.10 | 1.52390 | 0.00000 | 1.49898 | 5.55 | 12553.48 |
1832 | 2010.02.26 22:59 | close at stop | 902 | 0.10 | 1.52390 | 0.00000 | 1.50047 | 20.45 | 12573.93 |
1833 | 2010.02.26 22:59 | close at stop | 901 | 0.10 | 1.52390 | 0.00000 | 1.49827 | -1.55 | 12572.38 |
1834 | 2010.02.26 22:59 | close at stop | 900 | 0.10 | 1.52390 | 0.00000 | 1.49447 | -39.55 | 12532.83 |
1835 | 2010.02.26 22:59 | close at stop | 899 | 0.10 | 1.52390 | 0.00000 | 1.49974 | 13.15 | 12545.98 |
1836 | 2010.02.26 22:59 | close at stop | 898 | 0.10 | 1.52390 | 0.00000 | 1.50379 | 53.65 | 12599.63 |
1837 | 2010.02.26 22:59 | close at stop | 897 | 0.10 | 1.52390 | 0.00000 | 1.50058 | 21.55 | 12621.18 |
1838 | 2010.02.26 22:59 | close at stop | 896 | 0.10 | 1.52390 | 0.00000 | 1.50468 | 62.55 | 12683.73 |
1839 | 2010.02.26 22:59 | close at stop | 895 | 0.10 | 1.52390 | 0.00000 | 1.50501 | 65.85 | 12749.58 |
1840 | 2010.02.26 22:59 | close at stop | 894 | 0.10 | 1.52390 | 0.00000 | 1.50469 | 62.65 | 12812.23 |
1841 | 2010.02.26 22:59 | close at stop | 893 | 0.10 | 1.52390 | 0.00000 | 1.50379 | 53.65 | 12865.88 |
1842 | 2010.02.26 22:59 | close at stop | 892 | 0.10 | 1.52390 | 0.00000 | 1.50564 | 72.15 | 12938.03 |
1843 | 2010.02.26 22:59 | close at stop | 891 | 0.10 | 1.52390 | 0.00000 | 1.50777 | 93.45 | 13031.48 |
1844 | 2010.02.26 22:59 | close at stop | 890 | 0.10 | 1.52390 | 0.00000 | 1.50729 | 88.65 | 13120.13 |
1845 | 2010.02.26 22:59 | close at stop | 889 | 0.10 | 1.52390 | 0.00000 | 1.50773 | 93.05 | 13213.18 |
1846 | 2010.02.26 22:59 | close at stop | 888 | 0.10 | 1.52390 | 0.00000 | 1.50865 | 102.25 | 13315.43 |
1847 | 2010.02.26 22:59 | close at stop | 887 | 0.10 | 1.52390 | 0.00000 | 1.51029 | 118.65 | 13434.08 |
1848 | 2010.02.26 22:59 | close at stop | 886 | 0.10 | 1.52390 | 0.00000 | 1.51013 | 117.05 | 13551.13 |
1849 | 2010.02.26 22:59 | close at stop | 885 | 0.10 | 1.52390 | 0.00000 | 1.51156 | 131.35 | 13682.48 |
1850 | 2010.02.26 22:59 | close at stop | 884 | 0.10 | 1.52390 | 0.00000 | 1.51275 | 143.25 | 13825.73 |
1851 | 2010.02.26 22:59 | close at stop | 882 | 0.10 | 1.52390 | 0.00000 | 1.51527 | 168.45 | 13994.18 |
1852 | 2010.02.26 22:59 | close at stop | 881 | 0.10 | 1.52390 | 0.00000 | 1.51507 | 165.70 | 14159.88 |
1853 | 2010.02.26 22:59 | close at stop | 880 | 0.10 | 1.52390 | 0.00000 | 1.51436 | 158.60 | 14318.48 |
1854 | 2010.02.26 22:59 | close at stop | 879 | 0.10 | 1.52390 | 0.00000 | 1.51419 | 156.90 | 14475.38 |
1855 | 2010.02.26 22:59 | close at stop | 878 | 0.10 | 1.52390 | 0.00000 | 1.51557 | 170.70 | 14646.08 |
1856 | 2010.02.26 22:59 | close at stop | 219 | 0.10 | 1.52334 | 0.00000 | 1.65434 | -1054.59 | 13591.49 |