Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27)
ModelControl points (a very crude method, the results must not be considered)
ParametersLots=0.1; TakeProfit=255; StopLoss=0; Interval=1; myCCIs=30; myCCIl=150;
Bars in test1953Ticks modelled24825Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit3591.49Gross profit34194.59Gross loss-30603.10
Profit factor1.12Expected payoff3.87
Absolute drawdown8481.66Maximal drawdown27078.93 (94.69%)Relative drawdown94.69% (27078.93)
Total trades928Short positions (won %)564 (49.47%)Long positions (won %)364 (43.68%)
Profit trades (% of total)438 (47.20%)Loss trades (% of total)490 (52.80%)
Largestprofit trade255.14loss trade-1054.59
Averageprofit trade78.07loss trade-62.46
Maximumconsecutive wins (profit in money)55 (4165.81)consecutive losses (loss in money)56 (-13645.09)
Maximalconsecutive profit (count of wins)8945.15 (39)consecutive loss (count of losses)-13645.09 (56)
Averageconsecutive wins7consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 09:00buy10.101.610240.000001.63574
22010.01.05 01:00buy20.101.611730.000001.63723
32010.01.05 02:00close20.101.610370.000001.63723-13.609986.40
42010.01.05 02:00buy30.101.610930.000001.63643
52010.01.05 03:00buy40.101.608330.000001.63383
62010.01.05 04:00buy50.101.609910.000001.63541
72010.01.05 05:00buy60.101.609170.000001.63467
82010.01.05 06:00buy70.101.609160.000001.63466
92010.01.05 07:00buy80.101.613770.000001.63927
102010.01.05 08:00buy90.101.615520.000001.64102
112010.01.05 09:00buy100.101.610490.000001.63599
122010.01.05 10:00buy110.101.604920.000001.63042
132010.01.05 11:00buy120.101.605420.000001.63092
142010.01.05 12:00buy130.101.600520.000001.62602
152010.01.05 13:00buy140.101.601720.000001.62722
162010.01.05 14:00close140.101.603580.000001.6272218.6010005.00
172010.01.05 14:00close130.101.603580.000001.6260230.6010035.60
182010.01.05 14:00close120.101.603580.000001.63092-18.4010017.20
192010.01.05 14:00close110.101.603580.000001.63042-13.4010003.80
202010.01.05 14:00close100.101.603580.000001.63599-69.109934.70
212010.01.05 14:00close90.101.603580.000001.64102-119.409815.30
222010.01.05 14:00close80.101.603580.000001.63927-101.909713.40
232010.01.05 14:00close70.101.603580.000001.63466-55.809657.60
242010.01.05 14:00close60.101.603580.000001.63467-55.909601.70
252010.01.05 14:00close50.101.603580.000001.63541-63.309538.40
262010.01.05 14:00close40.101.603580.000001.63383-47.509490.90
272010.01.05 14:00close30.101.603580.000001.63643-73.509417.40
282010.01.05 14:00buy150.101.604140.000001.62964
292010.01.05 15:00close150.101.603690.000001.62964-4.509412.90
302010.01.05 15:00buy160.101.604250.000001.62975
312010.01.05 16:00close160.101.604420.000001.629751.709414.60
322010.01.05 16:00buy170.101.604980.000001.63048
332010.01.05 17:00buy180.101.603660.000001.62916
342010.01.05 18:00buy190.101.601240.000001.62674
352010.01.05 19:00buy200.101.600750.000001.62625
362010.01.05 20:00buy210.101.598060.000001.62356
372010.01.05 21:00buy220.101.600580.000001.62608
382010.01.05 22:00buy230.101.600010.000001.62551
392010.01.05 23:00buy240.101.599540.000001.62504
402010.01.06 00:00buy250.101.599180.000001.62468
412010.01.06 01:00buy260.101.599530.000001.62503
422010.01.06 02:00buy270.101.596980.000001.62248
432010.01.06 03:00buy280.101.599740.000001.62524
442010.01.06 04:00buy290.101.598980.000001.62448
452010.01.06 05:00buy300.101.598450.000001.62395
462010.01.06 06:00buy310.101.598460.000001.62396
472010.01.06 07:00buy320.101.596850.000001.62235
482010.01.06 08:00buy330.101.597940.000001.62344
492010.01.06 09:00buy340.101.602170.000001.62767
502010.01.06 10:00buy350.101.604610.000001.63011
512010.01.06 11:00buy360.101.602780.000001.62828
522010.01.06 12:00close360.101.601050.000001.62828-17.309397.30
532010.01.06 12:00close350.101.601050.000001.63011-35.609361.70
542010.01.06 12:00close340.101.601050.000001.62767-11.209350.50
552010.01.06 12:00close330.101.601050.000001.6234431.109381.60
562010.01.06 12:00close320.101.601050.000001.6223542.009423.60
572010.01.06 12:00close310.101.601050.000001.6239625.909449.50
582010.01.06 12:00close300.101.601050.000001.6239526.009475.50
592010.01.06 12:00close290.101.601050.000001.6244820.709496.20
602010.01.06 12:00close280.101.601050.000001.6252413.109509.30
612010.01.06 12:00close270.101.601050.000001.6224840.709550.00
622010.01.06 12:00close260.101.601050.000001.6250315.209565.20
632010.01.06 12:00close250.101.601050.000001.6246818.709583.90
642010.01.06 12:00close240.101.601050.000001.6250415.119599.01
652010.01.06 12:00close230.101.601050.000001.6255110.419609.42
662010.01.06 12:00close220.101.601050.000001.626084.719614.13
672010.01.06 12:00close210.101.601050.000001.6235629.919644.04
682010.01.06 12:00close200.101.601050.000001.626253.019647.05
692010.01.06 12:00close190.101.601050.000001.62674-1.899645.16
702010.01.06 12:00close180.101.601050.000001.62916-26.099619.07
712010.01.06 12:00close170.101.601050.000001.63048-39.299579.78
722010.01.06 12:00sell370.101.601050.000001.57555
732010.01.06 13:00sell380.101.598160.000001.57266
742010.01.06 14:00sell390.101.596510.000001.57101
752010.01.06 15:00sell400.101.596800.000001.57130
762010.01.06 16:00sell410.101.594680.000001.56918
772010.01.06 17:00sell420.101.599790.000001.57429
782010.01.06 18:00sell430.101.601310.000001.57581
792010.01.06 19:00sell440.101.599460.000001.57396
802010.01.06 20:00sell450.101.599010.000001.57351
812010.01.06 21:00close450.101.600120.000001.57351-11.109568.68
822010.01.06 21:00close440.101.600120.000001.57396-6.609562.08
832010.01.06 21:00close430.101.600120.000001.5758111.909573.98
842010.01.06 21:00close420.101.600120.000001.57429-3.309570.68
852010.01.06 21:00close410.101.600120.000001.56918-54.409516.28
862010.01.06 21:00close400.101.600120.000001.57130-33.209483.08
872010.01.06 21:00close390.101.600120.000001.57101-36.109446.98
882010.01.06 21:00close380.101.600120.000001.57266-19.609427.38
892010.01.06 21:00close370.101.600120.000001.575559.309436.68
902010.01.06 21:00sell460.101.599560.000001.57406
912010.01.06 22:00sell470.101.601980.000001.57648
922010.01.06 23:00sell480.101.601660.000001.57616
932010.01.07 00:00close480.101.601110.000001.576164.759441.43
942010.01.07 00:00close470.101.601110.000001.576487.959449.38
952010.01.07 00:00close460.101.601110.000001.57406-16.259433.13
962010.01.07 00:00sell490.101.600550.000001.57505
972010.01.07 01:00sell500.101.601990.000001.57649
982010.01.07 02:00sell510.101.603180.000001.57768
992010.01.07 03:00sell520.101.602470.000001.57697
1002010.01.07 04:00close520.101.600620.000001.5769718.509451.63
1012010.01.07 04:00close510.101.600620.000001.5776825.609477.23
1022010.01.07 04:00close500.101.600620.000001.5764913.709490.93
1032010.01.07 04:00close490.101.600620.000001.57505-0.709490.23
1042010.01.07 04:00sell530.101.600060.000001.57456
1052010.01.07 05:00close530.101.601730.000001.57456-16.709473.53
1062010.01.07 05:00sell540.101.601170.000001.57567
1072010.01.07 06:00close540.101.600720.000001.575674.509478.03
1082010.01.07 06:00sell550.101.600160.000001.57466
1092010.01.07 07:00sell560.101.597350.000001.57185
1102010.01.07 08:00sell570.101.596730.000001.57123
1112010.01.07 09:00sell580.101.595140.000001.56964
1122010.01.07 10:00sell590.101.592310.000001.56681
1132010.01.07 11:00sell600.101.593320.000001.56782
1142010.01.07 12:00sell610.101.592140.000001.56664
1152010.01.07 13:00sell620.101.590680.000001.56518
1162010.01.07 14:00sell630.101.590380.000001.56488
1172010.01.07 15:00sell640.101.592270.000001.56677
1182010.01.07 16:00sell650.101.591940.000001.56644
1192010.01.07 17:00sell660.101.593500.000001.56800
1202010.01.07 18:00sell670.101.590990.000001.56549
1212010.01.07 19:00sell680.101.594180.000001.56868
1222010.01.07 20:00sell690.101.592840.000001.56734
1232010.01.07 21:00sell700.101.594210.000001.56871
1242010.01.07 22:00sell710.101.593850.000001.56835
1252010.01.07 23:00sell720.101.592920.000001.56742
1262010.01.08 00:00sell730.101.592490.000001.56699
1272010.01.08 01:00sell740.101.593230.000001.56773
1282010.01.08 02:00sell750.101.594540.000001.56904
1292010.01.08 03:00sell760.101.593060.000001.56756
1302010.01.08 04:00sell770.101.592000.000001.56650
1312010.01.08 05:00sell780.101.593840.000001.56834
1322010.01.08 06:00sell790.101.594090.000001.56859
1332010.01.08 07:00sell800.101.593410.000001.56791
1342010.01.08 08:00sell810.101.593370.000001.56787
1352010.01.08 09:00sell820.101.597000.000001.57150
1362010.01.08 10:00sell830.101.601510.000001.57601
1372010.01.08 11:00sell840.101.603040.000001.57754
1382010.01.08 12:00sell850.101.601510.000001.57601
1392010.01.08 13:00close850.101.601310.000001.576012.009480.03
1402010.01.08 13:00close840.101.601310.000001.5775417.309497.33
1412010.01.08 13:00close830.101.601310.000001.576012.009499.33
1422010.01.08 13:00close820.101.601310.000001.57150-43.109456.23
1432010.01.08 13:00close810.101.601310.000001.56787-79.409376.83
1442010.01.08 13:00close800.101.601310.000001.56791-79.009297.83
1452010.01.08 13:00close790.101.601310.000001.56859-72.209225.63
1462010.01.08 13:00close780.101.601310.000001.56834-74.709150.93
1472010.01.08 13:00close770.101.601310.000001.56650-93.109057.83
1482010.01.08 13:00close760.101.601310.000001.56756-82.508975.33
1492010.01.08 13:00close750.101.601310.000001.56904-67.708907.63
1502010.01.08 13:00close740.101.601310.000001.56773-80.808826.83
1512010.01.08 13:00close730.101.601310.000001.56699-88.208738.63
1522010.01.08 13:00close720.101.601310.000001.56742-84.158654.48
1532010.01.08 13:00close710.101.601310.000001.56835-74.858579.63
1542010.01.08 13:00close700.101.601310.000001.56871-71.258508.38
1552010.01.08 13:00close690.101.601310.000001.56734-84.958423.43
1562010.01.08 13:00close680.101.601310.000001.56868-71.558351.88
1572010.01.08 13:00close670.101.601310.000001.56549-103.458248.43
1582010.01.08 13:00close660.101.601310.000001.56800-78.358170.08
1592010.01.08 13:00close650.101.601310.000001.56644-93.958076.13
1602010.01.08 13:00close640.101.601310.000001.56677-90.657985.48
1612010.01.08 13:00close630.101.601310.000001.56488-109.557875.93
1622010.01.08 13:00close620.101.601310.000001.56518-106.557769.38
1632010.01.08 13:00close610.101.601310.000001.56664-91.957677.43
1642010.01.08 13:00close600.101.601310.000001.56782-80.157597.28
1652010.01.08 13:00close590.101.601310.000001.56681-90.257507.03
1662010.01.08 13:00close580.101.601310.000001.56964-61.957445.08
1672010.01.08 13:00close570.101.601310.000001.57123-46.057399.03
1682010.01.08 13:00close560.101.601310.000001.57185-39.857359.18
1692010.01.08 13:00close550.101.601310.000001.57466-11.757347.43
1702010.01.08 13:00sell860.101.600750.000001.57525
1712010.01.08 14:00close860.101.598430.000001.5752523.207370.63
1722010.01.08 14:00sell870.101.597870.000001.57237
1732010.01.08 15:00sell880.101.609040.000001.58354
1742010.01.08 16:00sell890.101.602990.000001.57749
1752010.01.08 17:00close890.101.596680.000001.5774963.107433.73
1762010.01.08 17:00close880.101.596680.000001.58354123.607557.33
1772010.01.08 17:00close870.101.596680.000001.5723711.907569.23
1782010.01.08 17:00sell900.101.596120.000001.57062
1792010.01.08 18:00close900.101.599640.000001.57062-35.207534.03
1802010.01.08 18:00sell910.101.599080.000001.57358
1812010.01.08 19:00close910.101.600990.000001.57358-19.107514.93
1822010.01.08 19:00sell920.101.600430.000001.57493
1832010.01.08 20:00sell930.101.602540.000001.57704
1842010.01.08 21:00sell940.101.603080.000001.57758
1852010.01.08 22:00sell950.101.602620.000001.57712
1862010.01.11 00:00sell960.101.605790.000001.58029
1872010.01.11 01:00sell970.101.608670.000001.58317
1882010.01.11 02:00sell980.101.607680.000001.58218
1892010.01.11 03:00sell990.101.607310.000001.58181
1902010.01.11 04:00sell1000.101.609250.000001.58375
1912010.01.11 05:00sell1010.101.609070.000001.58357
1922010.01.11 06:00sell1020.101.608390.000001.58289
1932010.01.11 07:00sell1030.101.608950.000001.58345
1942010.01.11 08:00sell1040.101.607250.000001.58175
1952010.01.11 09:00sell1050.101.609510.000001.58401
1962010.01.11 10:00sell1060.101.612610.000001.58711
1972010.01.11 11:00sell1070.101.614590.000001.58909
1982010.01.11 12:00sell1080.101.616530.000001.59103
1992010.01.11 13:00sell1090.101.617500.000001.59200
2002010.01.11 14:00sell1100.101.616460.000001.59096
2012010.01.11 15:00sell1110.101.616130.000001.59063
2022010.01.11 16:00sell1120.101.612610.000001.58711
2032010.01.11 17:00sell1130.101.617130.000001.59163
2042010.01.11 18:00sell1140.101.614290.000001.58879
2052010.01.11 19:00sell1150.101.611590.000001.58609
2062010.01.11 20:00sell1160.101.611460.000001.58596
2072010.01.11 21:00sell1170.101.609830.000001.58433
2082010.01.11 22:00sell1180.101.610570.000001.58507
2092010.01.11 23:00sell1190.101.611260.000001.58576
2102010.01.12 00:00close1190.101.611960.000001.58576-7.257507.68
2112010.01.12 00:00close1180.101.611960.000001.58507-14.157493.53
2122010.01.12 00:00close1170.101.611960.000001.58433-21.557471.98
2132010.01.12 00:00close1160.101.611960.000001.58596-5.257466.73
2142010.01.12 00:00close1150.101.611960.000001.58609-3.957462.78
2152010.01.12 00:00close1140.101.611960.000001.5887923.057485.83
2162010.01.12 00:00close1130.101.611960.000001.5916351.457537.28
2172010.01.12 00:00close1120.101.611960.000001.587116.257543.53
2182010.01.12 00:00close1110.101.611960.000001.5906341.457584.98
2192010.01.12 00:00close1100.101.611960.000001.5909644.757629.73
2202010.01.12 00:00close1090.101.611960.000001.5920055.157684.88
2212010.01.12 00:00close1080.101.611960.000001.5910345.457730.33
2222010.01.12 00:00close1070.101.611960.000001.5890926.057756.38
2232010.01.12 00:00close1060.101.611960.000001.587116.257762.63
2242010.01.12 00:00close1050.101.611960.000001.58401-24.757737.88
2252010.01.12 00:00close1040.101.611960.000001.58175-47.357690.53
2262010.01.12 00:00close1030.101.611960.000001.58345-30.357660.18
2272010.01.12 00:00close1020.101.611960.000001.58289-35.957624.23
2282010.01.12 00:00close1010.101.611960.000001.58357-29.157595.08
2292010.01.12 00:00close1000.101.611960.000001.58375-27.357567.73
2302010.01.12 00:00close990.101.611960.000001.58181-46.757520.98
2312010.01.12 00:00close980.101.611960.000001.58218-43.057477.93
2322010.01.12 00:00close970.101.611960.000001.58317-33.157444.78
2332010.01.12 00:00close960.101.611960.000001.58029-61.957382.83
2342010.01.12 00:00close950.101.611960.000001.57712-93.907288.93
2352010.01.12 00:00close940.101.611960.000001.57758-89.307199.63
2362010.01.12 00:00close930.101.611960.000001.57704-94.707104.93
2372010.01.12 00:00close920.101.611960.000001.57493-115.806989.13
2382010.01.12 00:00buy1200.101.611960.000001.63746
2392010.01.12 01:00close1200.101.610930.000001.63746-10.306978.83
2402010.01.12 01:00buy1210.101.611490.000001.63699
2412010.01.12 02:00buy1220.101.609040.000001.63454
2422010.01.12 03:00buy1230.101.608670.000001.63417
2432010.01.12 04:00buy1240.101.609450.000001.63495
2442010.01.12 05:00buy1250.101.607980.000001.63348
2452010.01.12 06:00close1250.101.608770.000001.633487.906986.73
2462010.01.12 06:00close1240.101.608770.000001.63495-6.806979.93
2472010.01.12 06:00close1230.101.608770.000001.634171.006980.93
2482010.01.12 06:00close1220.101.608770.000001.63454-2.706978.23
2492010.01.12 06:00close1210.101.608770.000001.63699-27.206951.03
2502010.01.12 06:00buy1260.101.609330.000001.63483
2512010.01.12 07:00close1260.101.608920.000001.63483-4.106946.93
2522010.01.12 07:00buy1270.101.609480.000001.63498
2532010.01.12 08:00close1270.101.611620.000001.6349821.406968.33
2542010.01.12 08:00buy1280.101.612180.000001.63768
2552010.01.12 09:00close1280.101.609540.000001.63768-26.406941.93
2562010.01.12 09:00buy1290.101.610100.000001.63560
2572010.01.12 10:00close1290.101.610000.000001.63560-1.006940.93
2582010.01.12 10:00buy1300.101.610560.000001.63606
2592010.01.12 11:00buy1310.101.614060.000001.63956
2602010.01.12 12:00buy1320.101.615120.000001.64062
2612010.01.12 13:00buy1330.101.614460.000001.63996
2622010.01.12 14:00buy1340.101.616230.000001.64173
2632010.01.12 15:00buy1350.101.613430.000001.63893
2642010.01.12 16:00buy1360.101.616050.000001.64155
2652010.01.12 17:00buy1370.101.619560.000001.64506
2662010.01.12 18:00buy1380.101.618440.000001.64394
2672010.01.12 19:00buy1390.101.617420.000001.64292
2682010.01.12 20:00buy1400.101.617520.000001.64302
2692010.01.12 21:00buy1410.101.618120.000001.64362
2702010.01.12 22:00buy1420.101.617430.000001.64293
2712010.01.12 23:00buy1430.101.616700.000001.64220
2722010.01.13 00:00buy1440.101.617300.000001.64280
2732010.01.13 01:00buy1450.101.615590.000001.64109
2742010.01.13 02:00buy1460.101.615570.000001.64107
2752010.01.13 03:00buy1470.101.616650.000001.64215
2762010.01.13 04:00buy1480.101.615650.000001.64115
2772010.01.13 05:00buy1490.101.617150.000001.64265
2782010.01.13 06:00buy1500.101.619230.000001.64473
2792010.01.13 07:00buy1510.101.618360.000001.64386
2802010.01.13 08:00buy1520.101.621910.000001.64741
2812010.01.13 09:00buy1530.101.621850.000001.64735
2822010.01.13 10:00buy1540.101.621820.000001.64732
2832010.01.13 11:00buy1550.101.624550.000001.65005
2842010.01.13 12:00buy1560.101.624410.000001.64991
2852010.01.13 13:00buy1570.101.628230.000001.65373
2862010.01.13 14:00buy1580.101.627910.000001.65341
2872010.01.13 15:00buy1590.101.628740.000001.65424
2882010.01.13 16:00buy1600.101.628240.000001.65374
2892010.01.13 17:00buy1610.101.626980.000001.65248
2902010.01.13 18:00buy1620.101.629150.000001.65465
2912010.01.13 19:00buy1630.101.628190.000001.65369
2922010.01.13 20:00buy1640.101.628860.000001.65436
2932010.01.13 21:00buy1650.101.628570.000001.65407
2942010.01.13 22:00buy1660.101.629180.000001.65468
2952010.01.13 23:00buy1670.101.628350.000001.65385
2962010.01.14 00:00buy1680.101.627040.000001.65254
2972010.01.14 01:00buy1690.101.628660.000001.65416
2982010.01.14 02:00buy1700.101.630680.000001.65618
2992010.01.14 03:00buy1710.101.630190.000001.65569
3002010.01.14 04:00buy1720.101.630840.000001.65634
3012010.01.14 05:00buy1730.101.629390.000001.65489
3022010.01.14 06:00buy1740.101.628840.000001.65434
3032010.01.14 07:00buy1750.101.629090.000001.65459
3042010.01.14 08:00buy1760.101.629060.000001.65456
3052010.01.14 09:00buy1770.101.628760.000001.65426
3062010.01.14 10:00buy1780.101.629710.000001.65521
3072010.01.14 11:00buy1790.101.628650.000001.65415
3082010.01.14 12:00buy1800.101.628480.000001.65398
3092010.01.14 13:00buy1810.101.627510.000001.65301
3102010.01.14 14:00buy1820.101.626290.000001.65179
3112010.01.14 15:00buy1830.101.631650.000001.65715
3122010.01.14 16:00buy1840.101.629590.000001.65509
3132010.01.14 17:00buy1850.101.631670.000001.65717
3142010.01.14 18:00buy1860.101.632370.000001.65787
3152010.01.14 19:00buy1870.101.632570.000001.65807
3162010.01.14 20:00buy1880.101.634310.000001.65981
3172010.01.14 21:00buy1890.101.633740.000001.65924
3182010.01.14 22:00buy1900.101.632940.000001.65844
3192010.01.14 23:00buy1910.101.633840.000001.65934
3202010.01.15 00:00buy1920.101.634130.000001.65963
3212010.01.15 01:00buy1930.101.633840.000001.65934
3222010.01.15 02:00buy1940.101.632550.000001.65805
3232010.01.15 03:00buy1950.101.630760.000001.65626
3242010.01.15 04:00buy1960.101.631820.000001.65732
3252010.01.15 05:00buy1970.101.632870.000001.65837
3262010.01.15 06:00buy1980.101.633980.000001.65948
3272010.01.15 07:00buy1990.101.634050.000001.65955
3282010.01.15 08:00buy2000.101.634950.000001.66045
3292010.01.15 09:00buy2010.101.633750.000001.65925
3302010.01.15 10:00buy2020.101.633450.000001.65895
3312010.01.15 11:00buy2030.101.631100.000001.65660
3322010.01.15 12:00buy2040.101.629130.000001.65463
3332010.01.15 13:00buy2050.101.629370.000001.65487
3342010.01.15 14:00close2050.101.630850.000001.6548714.806955.73
3352010.01.15 14:00close2040.101.630850.000001.6546317.206972.93
3362010.01.15 14:00close2030.101.630850.000001.65660-2.506970.43
3372010.01.15 14:00close2020.101.630850.000001.65895-26.006944.43
3382010.01.15 14:00close2010.101.630850.000001.65925-29.006915.43
3392010.01.15 14:00close2000.101.630850.000001.66045-41.006874.43
3402010.01.15 14:00close1990.101.630850.000001.65955-32.006842.43
3412010.01.15 14:00close1980.101.630850.000001.65948-31.306811.13
3422010.01.15 14:00close1970.101.630850.000001.65837-20.206790.93
3432010.01.15 14:00close1960.101.630850.000001.65732-9.706781.23
3442010.01.15 14:00close1950.101.630850.000001.656260.906782.13
3452010.01.15 14:00close1940.101.630850.000001.65805-17.006765.13
3462010.01.15 14:00close1930.101.630850.000001.65934-29.906735.23
3472010.01.15 14:00close1920.101.630850.000001.65963-32.806702.43
3482010.01.15 14:00close1910.101.630850.000001.65934-29.896672.54
3492010.01.15 14:00close1900.101.630850.000001.65844-20.896651.65
3502010.01.15 14:00close1890.101.630850.000001.65924-28.896622.76
3512010.01.15 14:00close1880.101.630850.000001.65981-34.596588.17
3522010.01.15 14:00close1870.101.630850.000001.65807-17.196570.98
3532010.01.15 14:00close1860.101.630850.000001.65787-15.196555.79
3542010.01.15 14:00close1850.101.630850.000001.65717-8.196547.60
3552010.01.15 14:00close1840.101.630850.000001.6550912.616560.21
3562010.01.15 14:00close1830.101.630850.000001.65715-7.996552.22
3572010.01.15 14:00close1820.101.630850.000001.6517945.616597.83
3582010.01.15 14:00close1810.101.630850.000001.6530133.416631.24
3592010.01.15 14:00close1800.101.630850.000001.6539823.716654.95
3602010.01.15 14:00close1790.101.630850.000001.6541522.016676.96
3612010.01.15 14:00close1780.101.630850.000001.6552111.416688.37
3622010.01.15 14:00close1770.101.630850.000001.6542620.916709.28
3632010.01.15 14:00close1760.101.630850.000001.6545617.916727.19
3642010.01.15 14:00close1750.101.630850.000001.6545917.616744.80
3652010.01.15 14:00close1740.101.630850.000001.6543420.116764.91
3662010.01.15 14:00close1730.101.630850.000001.6548914.616779.52
3672010.01.15 14:00close1720.101.630850.000001.656340.116779.63
3682010.01.15 14:00close1710.101.630850.000001.655696.616786.24
3692010.01.15 14:00close1700.101.630850.000001.656181.716787.95
3702010.01.15 14:00close1690.101.630850.000001.6541621.916809.86
3712010.01.15 14:00close1680.101.630850.000001.6525438.116847.97
3722010.01.15 14:00close1670.101.630850.000001.6538525.046873.01
3732010.01.15 14:00close1660.101.630850.000001.6546816.746889.75
3742010.01.15 14:00close1650.101.630850.000001.6540722.846912.59
3752010.01.15 14:00close1640.101.630850.000001.6543619.946932.53
3762010.01.15 14:00close1630.101.630850.000001.6536926.646959.17
3772010.01.15 14:00close1620.101.630850.000001.6546517.046976.21
3782010.01.15 14:00close1610.101.630850.000001.6524838.747014.95
3792010.01.15 14:00close1600.101.630850.000001.6537426.147041.09
3802010.01.15 14:00close1590.101.630850.000001.6542421.147062.23
3812010.01.15 14:00close1580.101.630850.000001.6534129.447091.67
3822010.01.15 14:00close1570.101.630850.000001.6537326.247117.91
3832010.01.15 14:00close1560.101.630850.000001.6499164.447182.35
3842010.01.15 14:00close1550.101.630850.000001.6500563.047245.39
3852010.01.15 14:00close1540.101.630850.000001.6473290.347335.73
3862010.01.15 14:00close1530.101.630850.000001.6473590.047425.77
3872010.01.15 14:00close1520.101.630850.000001.6474189.447515.21
3882010.01.15 14:00close1510.101.630850.000001.64386124.947640.15
3892010.01.15 14:00close1500.101.630850.000001.64473116.247756.39
3902010.01.15 14:00close1490.101.630850.000001.64265137.047893.43
3912010.01.15 14:00close1480.101.630850.000001.64115152.048045.47
3922010.01.15 14:00close1470.101.630850.000001.64215142.048187.51
3932010.01.15 14:00close1460.101.630850.000001.64107152.848340.35
3942010.01.15 14:00close1450.101.630850.000001.64109152.648492.99
3952010.01.15 14:00close1440.101.630850.000001.64280135.548628.53
3962010.01.15 14:00close1430.101.630850.000001.64220141.558770.08
3972010.01.15 14:00close1420.101.630850.000001.64293134.258904.33
3982010.01.15 14:00close1410.101.630850.000001.64362127.359031.68
3992010.01.15 14:00close1400.101.630850.000001.64302133.359165.03
4002010.01.15 14:00close1390.101.630850.000001.64292134.359299.38
4012010.01.15 14:00close1380.101.630850.000001.64394124.159423.53
4022010.01.15 14:00close1370.101.630850.000001.64506112.959536.48
4032010.01.15 14:00close1360.101.630850.000001.64155148.059684.53
4042010.01.15 14:00close1350.101.630850.000001.63893174.259858.78
4052010.01.15 14:00close1340.101.630850.000001.64173146.2510005.03
4062010.01.15 14:00close1330.101.630850.000001.63996163.9510168.98
4072010.01.15 14:00close1320.101.630850.000001.64062157.3510326.33
4082010.01.15 14:00close1310.101.630850.000001.63956167.9510494.28
4092010.01.15 14:00close1300.101.630850.000001.63606202.9510697.23
4102010.01.15 14:00buy2060.101.631410.000001.65691
4112010.01.15 15:00buy2070.101.629470.000001.65497
4122010.01.15 16:00buy2080.101.629760.000001.65526
4132010.01.15 17:00buy2090.101.626010.000001.65151
4142010.01.15 18:00buy2100.101.624310.000001.64981
4152010.01.15 19:00buy2110.101.625110.000001.65061
4162010.01.15 20:00close2110.101.625750.000001.650616.4010703.63
4172010.01.15 20:00close2100.101.625750.000001.6498114.4010718.03
4182010.01.15 20:00close2090.101.625750.000001.65151-2.6010715.43
4192010.01.15 20:00close2080.101.625750.000001.65526-40.1010675.33
4202010.01.15 20:00close2070.101.625750.000001.65497-37.2010638.13
4212010.01.15 20:00close2060.101.625750.000001.65691-56.6010581.53
4222010.01.15 20:00buy2120.101.626310.000001.65181
4232010.01.15 21:00close2120.101.625820.000001.65181-4.9010576.63
4242010.01.15 21:00buy2130.101.626380.000001.65188
4252010.01.15 22:00close2130.101.625770.000001.65188-6.1010570.53
4262010.01.15 22:00buy2140.101.626330.000001.65183
4272010.01.18 00:00close2140.101.626930.000001.651836.0110576.54
4282010.01.18 00:00buy2150.101.627490.000001.65299
4292010.01.18 01:00close2150.101.628780.000001.6529912.9010589.44
4302010.01.18 01:00buy2160.101.629340.000001.65484
4312010.01.18 02:00buy2170.101.626530.000001.65203
4322010.01.18 03:00close2170.101.627050.000001.652035.2010594.64
4332010.01.18 03:00close2160.101.627050.000001.65484-22.9010571.74
4342010.01.18 03:00buy2180.101.627610.000001.65311
4352010.01.18 04:00close2180.101.628280.000001.653116.7010578.44
4362010.01.18 04:00buy2190.101.628840.000001.65434
4372010.01.18 05:00buy2200.101.631320.000001.65682
4382010.01.18 06:00buy2210.101.631360.000001.65686
4392010.01.18 07:00buy2220.101.631090.000001.65659
4402010.01.18 08:00buy2230.101.631090.000001.65659
4412010.01.18 09:00buy2240.101.632830.000001.65833
4422010.01.18 10:00buy2250.101.635490.000001.66099
4432010.01.18 11:00buy2260.101.634650.000001.66015
4442010.01.18 11:15t/p10.101.635740.000001.63574255.1410833.58
4452010.01.18 12:00buy2270.101.636210.000001.66171
4462010.01.18 13:00buy2280.101.634150.000001.65965
4472010.01.18 14:00buy2290.101.634070.000001.65957
4482010.01.18 15:00buy2300.101.631120.000001.65662
4492010.01.18 16:00buy2310.101.632280.000001.65778
4502010.01.18 17:00buy2320.101.634120.000001.65962
4512010.01.18 18:00buy2330.101.633300.000001.65880
4522010.01.18 19:00buy2340.101.633440.000001.65894
4532010.01.18 20:00buy2350.101.633660.000001.65916
4542010.01.18 21:00buy2360.101.633440.000001.65894
4552010.01.18 22:00buy2370.101.633990.000001.65949
4562010.01.18 23:00buy2380.101.634250.000001.65975
4572010.01.19 00:00buy2390.101.635210.000001.66071
4582010.01.19 01:00buy2400.101.635660.000001.66116
4592010.01.19 02:00buy2410.101.641400.000001.66690
4602010.01.19 03:00buy2420.101.642440.000001.66794
4612010.01.19 04:00buy2430.101.641310.000001.66681
4622010.01.19 05:00buy2440.101.642010.000001.66751
4632010.01.19 06:00buy2450.101.641060.000001.66656
4642010.01.19 07:00buy2460.101.640620.000001.66612
4652010.01.19 08:00buy2470.101.642580.000001.66808
4662010.01.19 09:00buy2480.101.642600.000001.66810
4672010.01.19 10:00buy2490.101.639260.000001.66476
4682010.01.19 11:00buy2500.101.642040.000001.66754
4692010.01.19 12:00buy2510.101.638820.000001.66432
4702010.01.19 13:00buy2520.101.634360.000001.65986
4712010.01.19 14:00buy2530.101.633860.000001.65936
4722010.01.19 15:00buy2540.101.634700.000001.66020
4732010.01.19 16:00close2540.101.636740.000001.6602020.4010853.98
4742010.01.19 16:00close2530.101.636740.000001.6593628.8010882.78
4752010.01.19 16:00close2520.101.636740.000001.6598623.8010906.58
4762010.01.19 16:00close2510.101.636740.000001.66432-20.8010885.78
4772010.01.19 16:00close2500.101.636740.000001.66754-53.0010832.78
4782010.01.19 16:00close2490.101.636740.000001.66476-25.2010807.58
4792010.01.19 16:00close2480.101.636740.000001.66810-58.6010748.98
4802010.01.19 16:00close2470.101.636740.000001.66808-58.4010690.58
4812010.01.19 16:00close2460.101.636740.000001.66612-38.8010651.78
4822010.01.19 16:00close2450.101.636740.000001.66656-43.2010608.58
4832010.01.19 16:00close2440.101.636740.000001.66751-52.7010555.88
4842010.01.19 16:00close2430.101.636740.000001.66681-45.7010510.18
4852010.01.19 16:00close2420.101.636740.000001.66794-57.0010453.18
4862010.01.19 16:00close2410.101.636740.000001.66690-46.6010406.58
4872010.01.19 16:00close2400.101.636740.000001.6611610.8010417.38
4882010.01.19 16:00close2390.101.636740.000001.6607115.3010432.68
4892010.01.19 16:00close2380.101.636740.000001.6597524.9110457.59
4902010.01.19 16:00close2370.101.636740.000001.6594927.5110485.10
4912010.01.19 16:00close2360.101.636740.000001.6589433.0110518.11
4922010.01.19 16:00close2350.101.636740.000001.6591630.8110548.92
4932010.01.19 16:00close2340.101.636740.000001.6589433.0110581.93
4942010.01.19 16:00close2330.101.636740.000001.6588034.4110616.34
4952010.01.19 16:00close2320.101.636740.000001.6596226.2110642.55
4962010.01.19 16:00close2310.101.636740.000001.6577844.6110687.16
4972010.01.19 16:00close2300.101.636740.000001.6566256.2110743.37
4982010.01.19 16:00close2290.101.636740.000001.6595726.7110770.08
4992010.01.19 16:00close2280.101.636740.000001.6596525.9110795.99
5002010.01.19 16:00close2270.101.636740.000001.661715.3110801.30
5012010.01.19 16:00close2260.101.636740.000001.6601520.9110822.21
5022010.01.19 16:00close2250.101.636740.000001.6609912.5110834.72
5032010.01.19 16:00close2240.101.636740.000001.6583339.1110873.83
5042010.01.19 16:00close2230.101.636740.000001.6565956.5110930.34
5052010.01.19 16:00close2220.101.636740.000001.6565956.5110986.85
5062010.01.19 16:00close2210.101.636740.000001.6568653.8111040.66
5072010.01.19 16:00close2200.101.636740.000001.6568254.2111094.87
5082010.01.19 16:00buy2550.101.637300.000001.66280
5092010.01.19 17:00buy2560.101.637650.000001.66315
5102010.01.19 18:00close2560.101.636770.000001.66315-8.8011086.07
5112010.01.19 18:00close2550.101.636770.000001.66280-5.3011080.77
5122010.01.19 18:00buy2570.101.637330.000001.66283
5132010.01.19 19:00buy2580.101.638210.000001.66371
5142010.01.19 20:00buy2590.101.638610.000001.66411
5152010.01.19 21:00buy2600.101.636690.000001.66219
5162010.01.19 22:00buy2610.101.638660.000001.66416
5172010.01.19 23:00buy2620.101.636430.000001.66193
5182010.01.20 00:00buy2630.101.636760.000001.66226
5192010.01.20 01:00buy2640.101.636340.000001.66184
5202010.01.20 02:00close2640.101.636650.000001.661843.1011083.87
5212010.01.20 02:00close2630.101.636650.000001.66226-1.1011082.77
5222010.01.20 02:00close2620.101.636650.000001.661932.2111084.98
5232010.01.20 02:00close2610.101.636650.000001.66416-20.0911064.89
5242010.01.20 02:00close2600.101.636650.000001.66219-0.3911064.50
5252010.01.20 02:00close2590.101.636650.000001.66411-19.5911044.91
5262010.01.20 02:00close2580.101.636650.000001.66371-15.5911029.32
5272010.01.20 02:00close2570.101.636650.000001.66283-6.7911022.53
5282010.01.20 02:00buy2650.101.637210.000001.66271
5292010.01.20 03:00buy2660.101.632960.000001.65846
5302010.01.20 04:00buy2670.101.632790.000001.65829
5312010.01.20 05:00buy2680.101.632410.000001.65791
5322010.01.20 06:00buy2690.101.631920.000001.65742
5332010.01.20 07:00buy2700.101.629600.000001.65510
5342010.01.20 08:00close2700.101.631630.000001.6551020.3011042.83
5352010.01.20 08:00close2690.101.631630.000001.65742-2.9011039.93
5362010.01.20 08:00close2680.101.631630.000001.65791-7.8011032.13
5372010.01.20 08:00close2670.101.631630.000001.65829-11.6011020.53
5382010.01.20 08:00close2660.101.631630.000001.65846-13.3011007.23
5392010.01.20 08:00close2650.101.631630.000001.66271-55.8010951.43
5402010.01.20 08:00buy2710.101.632190.000001.65769
5412010.01.20 09:00buy2720.101.627450.000001.65295
5422010.01.20 10:00buy2730.101.628570.000001.65407
5432010.01.20 11:00buy2740.101.630570.000001.65607
5442010.01.20 12:00buy2750.101.627860.000001.65336
5452010.01.20 13:00buy2760.101.628060.000001.65356
5462010.01.20 14:00buy2770.101.626560.000001.65206
5472010.01.20 15:00buy2780.101.627160.000001.65266
5482010.01.20 16:00buy2790.101.630080.000001.65558
5492010.01.20 17:00buy2800.101.628170.000001.65367
5502010.01.20 18:00buy2810.101.629060.000001.65456
5512010.01.20 19:00buy2820.101.628300.000001.65380
5522010.01.20 20:00buy2830.101.628490.000001.65399
5532010.01.20 21:00buy2840.101.629440.000001.65494
5542010.01.20 22:00buy2850.101.629060.000001.65456
5552010.01.20 23:00buy2860.101.629520.000001.65502
5562010.01.21 00:00buy2870.101.630030.000001.65553
5572010.01.21 01:00buy2880.101.630650.000001.65615
5582010.01.21 02:00buy2890.101.629020.000001.65452
5592010.01.21 03:00buy2900.101.627810.000001.65331
5602010.01.21 04:00buy2910.101.625860.000001.65136
5612010.01.21 05:00buy2920.101.626830.000001.65233
5622010.01.21 06:00buy2930.101.627360.000001.65286
5632010.01.21 07:00buy2940.101.626790.000001.65229
5642010.01.21 08:00buy2950.101.629390.000001.65489
5652010.01.21 09:00buy2960.101.623560.000001.64906
5662010.01.21 10:00buy2970.101.618870.000001.64437
5672010.01.21 11:00buy2980.101.615490.000001.64099
5682010.01.21 12:00buy2990.101.614100.000001.63960
5692010.01.21 13:00buy3000.101.615820.000001.64132
5702010.01.21 14:00buy3010.101.618030.000001.64353
5712010.01.21 15:00buy3020.101.618170.000001.64367
5722010.01.21 16:00buy3030.101.622030.000001.64753
5732010.01.21 17:00buy3040.101.617960.000001.64346
5742010.01.21 18:00buy3050.101.621670.000001.64717
5752010.01.21 19:00buy3060.101.621520.000001.64702
5762010.01.21 20:00buy3070.101.622720.000001.64822
5772010.01.21 21:00buy3080.101.621460.000001.64696
5782010.01.21 22:00buy3090.101.620200.000001.64570
5792010.01.21 23:00buy3100.101.619680.000001.64518
5802010.01.22 00:00buy3110.101.620010.000001.64551
5812010.01.22 01:00buy3120.101.620330.000001.64583
5822010.01.22 02:00buy3130.101.620020.000001.64552
5832010.01.22 03:00buy3140.101.622040.000001.64754
5842010.01.22 04:00buy3150.101.621340.000001.64684
5852010.01.22 05:00buy3160.101.621870.000001.64737
5862010.01.22 06:00buy3170.101.621540.000001.64704
5872010.01.22 07:00buy3180.101.621710.000001.64721
5882010.01.22 08:00buy3190.101.622760.000001.64826
5892010.01.22 09:00buy3200.101.625420.000001.65092
5902010.01.22 10:00buy3210.101.626940.000001.65244
5912010.01.22 11:00close3210.101.622140.000001.65244-48.0010903.43
5922010.01.22 11:00close3200.101.622140.000001.65092-32.8010870.63
5932010.01.22 11:00close3190.101.622140.000001.64826-6.2010864.43
5942010.01.22 11:00close3180.101.622140.000001.647214.3010868.73
5952010.01.22 11:00close3170.101.622140.000001.647046.0010874.73
5962010.01.22 11:00close3160.101.622140.000001.647372.7010877.43
5972010.01.22 11:00close3150.101.622140.000001.646848.0010885.43
5982010.01.22 11:00close3140.101.622140.000001.647541.0010886.43
5992010.01.22 11:00close3130.101.622140.000001.6455221.2010907.63
6002010.01.22 11:00close3120.101.622140.000001.6458318.1010925.73
6012010.01.22 11:00close3110.101.622140.000001.6455121.3010947.03
6022010.01.22 11:00close3100.101.622140.000001.6451824.6110971.64
6032010.01.22 11:00close3090.101.622140.000001.6457019.4110991.05
6042010.01.22 11:00close3080.101.622140.000001.646966.8110997.86
6052010.01.22 11:00close3070.101.622140.000001.64822-5.7910992.07
6062010.01.22 11:00close3060.101.622140.000001.647026.2110998.28
6072010.01.22 11:00close3050.101.622140.000001.647174.7111002.99
6082010.01.22 11:00close3040.101.622140.000001.6434641.8111044.80
6092010.01.22 11:00close3030.101.622140.000001.647531.1111045.91
6102010.01.22 11:00close3020.101.622140.000001.6436739.7111085.62
6112010.01.22 11:00close3010.101.622140.000001.6435341.1111126.73
6122010.01.22 11:00close3000.101.622140.000001.6413263.2111189.94
6132010.01.22 11:00close2990.101.622140.000001.6396080.4111270.35
6142010.01.22 11:00close2980.101.622140.000001.6409966.5111336.86
6152010.01.22 11:00close2970.101.622140.000001.6443732.7111369.57
6162010.01.22 11:00close2960.101.622140.000001.64906-14.1911355.38
6172010.01.22 11:00close2950.101.622140.000001.65489-72.4911282.89
6182010.01.22 11:00close2940.101.622140.000001.65229-46.4911236.40
6192010.01.22 11:00close2930.101.622140.000001.65286-52.1911184.21
6202010.01.22 11:00close2920.101.622140.000001.65233-46.8911137.32
6212010.01.22 11:00close2910.101.622140.000001.65136-37.1911100.13
6222010.01.22 11:00close2900.101.622140.000001.65331-56.6911043.44
6232010.01.22 11:00close2890.101.622140.000001.65452-68.7910974.65
6242010.01.22 11:00close2880.101.622140.000001.65615-85.0910889.56
6252010.01.22 11:00close2870.101.622140.000001.65553-78.8910810.67
6262010.01.22 11:00close2860.101.622140.000001.65502-73.7610736.91
6272010.01.22 11:00close2850.101.622140.000001.65456-69.1610667.75
6282010.01.22 11:00close2840.101.622140.000001.65494-72.9610594.79
6292010.01.22 11:00close2830.101.622140.000001.65399-63.4610531.33
6302010.01.22 11:00close2820.101.622140.000001.65380-61.5610469.77
6312010.01.22 11:00close2810.101.622140.000001.65456-69.1610400.61
6322010.01.22 11:00close2800.101.622140.000001.65367-60.2610340.35
6332010.01.22 11:00close2790.101.622140.000001.65558-79.3610260.99
6342010.01.22 11:00close2780.101.622140.000001.65266-50.1610210.83
6352010.01.22 11:00close2770.101.622140.000001.65206-44.1610166.67
6362010.01.22 11:00close2760.101.622140.000001.65356-59.1610107.51
6372010.01.22 11:00close2750.101.622140.000001.65336-57.1610050.35
6382010.01.22 11:00close2740.101.622140.000001.65607-84.269966.09
6392010.01.22 11:00close2730.101.622140.000001.65407-64.269901.83
6402010.01.22 11:00close2720.101.622140.000001.65295-53.069848.77
6412010.01.22 11:00close2710.101.622140.000001.65769-100.469748.31
6422010.01.22 11:00sell3220.101.622140.000001.59664
6432010.01.22 12:00sell3230.101.624330.000001.59883
6442010.01.22 13:00sell3240.101.617620.000001.59212
6452010.01.22 14:00sell3250.101.611200.000001.58570
6462010.01.22 15:00sell3260.101.610180.000001.58468
6472010.01.22 16:00sell3270.101.609830.000001.58433
6482010.01.22 17:00sell3280.101.612350.000001.58685
6492010.01.22 18:00sell3290.101.611680.000001.58618
6502010.01.22 19:00sell3300.101.613180.000001.58768
6512010.01.22 20:00sell3310.101.612920.000001.58742
6522010.01.22 21:00sell3320.101.611500.000001.58600
6532010.01.22 22:00sell3330.101.611200.000001.58570
6542010.01.25 00:00sell3340.101.610820.000001.58532
6552010.01.25 01:00sell3350.101.611390.000001.58589
6562010.01.25 02:00sell3360.101.610780.000001.58528
6572010.01.25 03:00sell3370.101.610340.000001.58484
6582010.01.25 04:00sell3380.101.612100.000001.58660
6592010.01.25 05:00sell3390.101.610150.000001.58465
6602010.01.25 06:00sell3400.101.611100.000001.58560
6612010.01.25 07:00sell3410.101.611030.000001.58553
6622010.01.25 08:00sell3420.101.612990.000001.58749
6632010.01.25 09:00sell3430.101.613900.000001.58840
6642010.01.25 10:00sell3440.101.616170.000001.59067
6652010.01.25 11:00sell3450.101.615900.000001.59040
6662010.01.25 12:00sell3460.101.616960.000001.59146
6672010.01.25 13:00close3460.101.615330.000001.5914616.309764.61
6682010.01.25 13:00close3450.101.615330.000001.590405.709770.31
6692010.01.25 13:00close3440.101.615330.000001.590678.409778.71
6702010.01.25 13:00close3430.101.615330.000001.58840-14.309764.41
6712010.01.25 13:00close3420.101.615330.000001.58749-23.409741.01
6722010.01.25 13:00close3410.101.615330.000001.58553-43.009698.01
6732010.01.25 13:00close3400.101.615330.000001.58560-42.309655.71
6742010.01.25 13:00close3390.101.615330.000001.58465-51.809603.91
6752010.01.25 13:00close3380.101.615330.000001.58660-32.309571.61
6762010.01.25 13:00close3370.101.615330.000001.58484-49.909521.71
6772010.01.25 13:00close3360.101.615330.000001.58528-45.509476.21
6782010.01.25 13:00close3350.101.615330.000001.58589-39.409436.81
6792010.01.25 13:00close3340.101.615330.000001.58532-45.109391.71
6802010.01.25 13:00close3330.101.615330.000001.58570-41.559350.16
6812010.01.25 13:00close3320.101.615330.000001.58600-38.559311.61
6822010.01.25 13:00close3310.101.615330.000001.58742-24.359287.26
6832010.01.25 13:00close3300.101.615330.000001.58768-21.759265.51
6842010.01.25 13:00close3290.101.615330.000001.58618-36.759228.76
6852010.01.25 13:00close3280.101.615330.000001.58685-30.059198.71
6862010.01.25 13:00close3270.101.615330.000001.58433-55.259143.46
6872010.01.25 13:00close3260.101.615330.000001.58468-51.759091.71
6882010.01.25 13:00close3250.101.615330.000001.58570-41.559050.16
6892010.01.25 13:00close3240.101.615330.000001.5921222.659072.81
6902010.01.25 13:00close3230.101.615330.000001.5988389.759162.56
6912010.01.25 13:00close3220.101.615330.000001.5966467.859230.41
6922010.01.25 13:00sell3470.101.614770.000001.58927
6932010.01.25 14:00close3470.101.613920.000001.589278.509238.91
6942010.01.25 14:00sell3480.101.613360.000001.58786
6952010.01.25 15:00sell3490.101.615400.000001.58990
6962010.01.25 16:00sell3500.101.618290.000001.59279
6972010.01.25 17:00sell3510.101.620680.000001.59518
6982010.01.25 18:00sell3520.101.623510.000001.59801
6992010.01.25 19:00sell3530.101.623080.000001.59758
7002010.01.25 20:00sell3540.101.624330.000001.59883
7012010.01.25 21:00sell3550.101.624320.000001.59882
7022010.01.25 22:00sell3560.101.623970.000001.59847
7032010.01.25 23:00sell3570.101.624270.000001.59877
7042010.01.26 00:00sell3580.101.624510.000001.59901
7052010.01.26 01:00sell3590.101.624510.000001.59901
7062010.01.26 02:00sell3600.101.625640.000001.60014
7072010.01.26 03:00sell3610.101.626270.000001.60077
7082010.01.26 04:00close3610.101.624370.000001.6007719.009257.91
7092010.01.26 04:00close3600.101.624370.000001.6001412.709270.61
7102010.01.26 04:00close3590.101.624370.000001.599011.409272.01
7112010.01.26 04:00close3580.101.624370.000001.599011.409273.41
7122010.01.26 04:00close3570.101.624370.000001.59877-1.259272.16
7132010.01.26 04:00close3560.101.624370.000001.59847-4.259267.91
7142010.01.26 04:00close3550.101.624370.000001.59882-0.759267.16
7152010.01.26 04:00close3540.101.624370.000001.59883-0.659266.51
7162010.01.26 04:00close3530.101.624370.000001.59758-13.159253.36
7172010.01.26 04:00close3520.101.624370.000001.59801-8.859244.51
7182010.01.26 04:00close3510.101.624370.000001.59518-37.159207.36
7192010.01.26 04:00close3500.101.624370.000001.59279-61.059146.31
7202010.01.26 04:00close3490.101.624370.000001.58990-89.959056.36
7212010.01.26 04:00close3480.101.624370.000001.58786-110.358946.01
7222010.01.26 04:00sell3620.101.623810.000001.59831
7232010.01.26 05:00close3620.101.622580.000001.5983112.308958.31
7242010.01.26 05:00sell3630.101.622020.000001.59652
7252010.01.26 06:00close3630.101.621340.000001.596526.808965.11
7262010.01.26 06:00sell3640.101.620780.000001.59528
7272010.01.26 07:00close3640.101.621110.000001.59528-3.308961.81
7282010.01.26 07:00sell3650.101.620550.000001.59505
7292010.01.26 08:00sell3660.101.623270.000001.59777
7302010.01.26 09:00sell3670.101.622550.000001.59705
7312010.01.26 10:00sell3680.101.623770.000001.59827
7322010.01.26 11:00sell3690.101.613710.000001.58821
7332010.01.26 12:00sell3700.101.611960.000001.58646
7342010.01.26 13:00sell3710.101.611600.000001.58610
7352010.01.26 14:00sell3720.101.614220.000001.58872
7362010.01.26 15:00sell3730.101.610600.000001.58510
7372010.01.26 16:00sell3740.101.612420.000001.58692
7382010.01.26 17:00sell3750.101.614590.000001.58909
7392010.01.26 18:00sell3760.101.616110.000001.59061
7402010.01.26 19:00sell3770.101.615300.000001.58980
7412010.01.26 20:00sell3780.101.615450.000001.58995
7422010.01.26 21:00sell3790.101.614400.000001.58890
7432010.01.26 22:00sell3800.101.614120.000001.58862
7442010.01.26 23:00sell3810.101.614120.000001.58862
7452010.01.27 00:00sell3820.101.614970.000001.58947
7462010.01.27 01:00sell3830.101.614250.000001.58875
7472010.01.27 02:00sell3840.101.613000.000001.58750
7482010.01.27 03:00sell3850.101.614690.000001.58919
7492010.01.27 04:00sell3860.101.613170.000001.58767
7502010.01.27 05:00sell3870.101.612710.000001.58721
7512010.01.27 06:00sell3880.101.612800.000001.58730
7522010.01.27 07:00sell3890.101.612450.000001.58695
7532010.01.27 08:00sell3900.101.614100.000001.58860
7542010.01.27 09:00sell3910.101.614040.000001.58854
7552010.01.27 10:00sell3920.101.611780.000001.58628
7562010.01.27 11:00sell3930.101.618580.000001.59308
7572010.01.27 12:00sell3940.101.620770.000001.59527
7582010.01.27 13:00sell3950.101.622550.000001.59705
7592010.01.27 14:00sell3960.101.622610.000001.59711
7602010.01.27 15:00sell3970.101.621840.000001.59634
7612010.01.27 16:00close3970.101.619570.000001.5963422.708984.51
7622010.01.27 16:00close3960.101.619570.000001.5971130.409014.91
7632010.01.27 16:00close3950.101.619570.000001.5970529.809044.71
7642010.01.27 16:00close3940.101.619570.000001.5952712.009056.71
7652010.01.27 16:00close3930.101.619570.000001.59308-9.909046.81
7662010.01.27 16:00close3920.101.619570.000001.58628-77.908968.91
7672010.01.27 16:00close3910.101.619570.000001.58854-55.308913.61
7682010.01.27 16:00close3900.101.619570.000001.58860-54.708858.91
7692010.01.27 16:00close3890.101.619570.000001.58695-71.208787.71
7702010.01.27 16:00close3880.101.619570.000001.58730-67.708720.01
7712010.01.27 16:00close3870.101.619570.000001.58721-68.608651.41
7722010.01.27 16:00close3860.101.619570.000001.58767-64.008587.41
7732010.01.27 16:00close3850.101.619570.000001.58919-48.808538.61
7742010.01.27 16:00close3840.101.619570.000001.58750-65.708472.91
7752010.01.27 16:00close3830.101.619570.000001.58875-53.208419.71
7762010.01.27 16:00close3820.101.619570.000001.58947-46.008373.71
7772010.01.27 16:00close3810.101.619570.000001.58862-54.758318.96
7782010.01.27 16:00close3800.101.619570.000001.58862-54.758264.21
7792010.01.27 16:00close3790.101.619570.000001.58890-51.958212.26
7802010.01.27 16:00close3780.101.619570.000001.58995-41.458170.81
7812010.01.27 16:00close3770.101.619570.000001.58980-42.958127.86
7822010.01.27 16:00close3760.101.619570.000001.59061-34.858093.01
7832010.01.27 16:00close3750.101.619570.000001.58909-50.058042.96
7842010.01.27 16:00close3740.101.619570.000001.58692-71.757971.21
7852010.01.27 16:00close3730.101.619570.000001.58510-89.957881.26
7862010.01.27 16:00close3720.101.619570.000001.58872-53.757827.51
7872010.01.27 16:00close3710.101.619570.000001.58610-79.957747.56
7882010.01.27 16:00close3700.101.619570.000001.58646-76.357671.21
7892010.01.27 16:00close3690.101.619570.000001.58821-58.857612.36
7902010.01.27 16:00close3680.101.619570.000001.5982741.757654.11
7912010.01.27 16:00close3670.101.619570.000001.5970529.557683.66
7922010.01.27 16:00close3660.101.619570.000001.5977736.757720.41
7932010.01.27 16:00close3650.101.619570.000001.595059.557729.96
7942010.01.27 16:00sell3980.101.619010.000001.59351
7952010.01.27 17:00close3980.101.619560.000001.59351-5.507724.46
7962010.01.27 17:00sell3990.101.619000.000001.59350
7972010.01.27 18:00sell4000.101.620160.000001.59466
7982010.01.27 19:00close4000.101.618650.000001.5946615.107739.56
7992010.01.27 19:00close3990.101.618650.000001.593503.507743.06
8002010.01.27 19:00sell4010.101.618090.000001.59259
8012010.01.27 20:00close4010.101.617730.000001.592593.607746.66
8022010.01.27 20:00sell4020.101.617170.000001.59167
8032010.01.27 21:00close4020.101.617810.000001.59167-6.407740.26
8042010.01.27 21:00sell4030.101.617250.000001.59175
8052010.01.27 22:00sell4040.101.616380.000001.59088
8062010.01.27 23:00close4040.101.617230.000001.59088-8.507731.76
8072010.01.27 23:00close4030.101.617230.000001.591750.207731.96
8082010.01.27 23:00sell4050.101.616670.000001.59117
8092010.01.28 00:00sell4060.101.617760.000001.59226
8102010.01.28 01:00sell4070.101.617570.000001.59207
8112010.01.28 02:00close4070.101.617410.000001.592071.607733.56
8122010.01.28 02:00close4060.101.617410.000001.592263.507737.06
8132010.01.28 02:00close4050.101.617410.000001.59117-8.157728.91
8142010.01.28 02:00sell4080.101.616850.000001.59135
8152010.01.28 03:00close4080.101.617610.000001.59135-7.607721.31
8162010.01.28 03:00sell4090.101.617050.000001.59155
8172010.01.28 04:00sell4100.101.620610.000001.59511
8182010.01.28 05:00sell4110.101.621030.000001.59553
8192010.01.28 06:00sell4120.101.618700.000001.59320
8202010.01.28 07:00sell4130.101.618000.000001.59250
8212010.01.28 08:00sell4140.101.620180.000001.59468
8222010.01.28 09:00sell4150.101.625070.000001.59957
8232010.01.28 10:00sell4160.101.627350.000001.60185
8242010.01.28 11:00sell4170.101.625690.000001.60019
8252010.01.28 12:00sell4180.101.623350.000001.59785
8262010.01.28 13:00sell4190.101.624320.000001.59882
8272010.01.28 14:00sell4200.101.624890.000001.59939
8282010.01.28 15:00sell4210.101.624900.000001.59940
8292010.01.28 16:00sell4220.101.620800.000001.59530
8302010.01.28 17:00sell4230.101.613520.000001.58802
8312010.01.28 18:00sell4240.101.614510.000001.58901
8322010.01.28 19:00sell4250.101.613500.000001.58800
8332010.01.28 20:00sell4260.101.613110.000001.58761
8342010.01.28 21:00sell4270.101.612500.000001.58700
8352010.01.28 22:00sell4280.101.612910.000001.58741
8362010.01.28 23:00sell4290.101.613420.000001.58792
8372010.01.29 00:00sell4300.101.612430.000001.58693
8382010.01.29 01:00sell4310.101.614110.000001.58861
8392010.01.29 02:00sell4320.101.613280.000001.58778
8402010.01.29 03:00sell4330.101.614210.000001.58871
8412010.01.29 04:00sell4340.101.613350.000001.58785
8422010.01.29 05:00sell4350.101.614450.000001.58895
8432010.01.29 06:00sell4360.101.613050.000001.58755
8442010.01.29 07:00sell4370.101.611410.000001.58591
8452010.01.29 08:00sell4380.101.614880.000001.58938
8462010.01.29 09:00sell4390.101.613870.000001.58837
8472010.01.29 10:00sell4400.101.617090.000001.59159
8482010.01.29 11:00sell4410.101.614770.000001.58927
8492010.01.29 12:00sell4420.101.614840.000001.58934
8502010.01.29 13:00sell4430.101.613620.000001.58812
8512010.01.29 14:00sell4440.101.611020.000001.58552
8522010.01.29 15:00sell4450.101.605600.000001.58010
8532010.01.29 16:00sell4460.101.604670.000001.57917
8542010.01.29 17:00sell4470.101.602450.000001.57695
8552010.01.29 17:20t/p4160.101.601850.000001.60185254.757976.06
8562010.01.29 18:00sell4480.101.600620.000001.57512
8572010.01.29 18:37t/p4170.101.600190.000001.60019254.758230.81
8582010.01.29 19:00sell4490.101.601140.000001.57564
8592010.01.29 20:00sell4500.101.601200.000001.57570
8602010.01.29 20:50t/p4150.101.599570.000001.59957254.758485.56
8612010.01.29 20:50t/p4200.101.599390.000001.59939254.758740.31
8622010.01.29 20:50t/p4210.101.599400.000001.59940254.758995.06
8632010.01.29 21:00sell4510.101.599080.000001.57358
8642010.01.29 21:59t/p4190.101.598820.000001.59882254.759249.81
8652010.01.29 22:00sell4520.101.598250.000001.57275
8662010.02.01 00:00t/p4100.101.595110.000001.59511254.509504.31
8672010.02.01 00:00t/p4110.101.595530.000001.59553254.509758.81
8682010.02.01 00:00t/p4180.101.597850.000001.59785254.5010013.31
8692010.02.01 00:00t/p4220.101.595300.000001.59530254.5010267.81
8702010.02.01 00:00sell4530.101.594440.000001.56894
8712010.02.01 00:02t/p4140.101.594680.000001.59468254.5010522.31
8722010.02.01 01:00sell4540.101.597130.000001.57163
8732010.02.01 02:00sell4550.101.597120.000001.57162
8742010.02.01 03:00sell4560.101.594890.000001.56939
8752010.02.01 04:00sell4570.101.594520.000001.56902
8762010.02.01 05:00sell4580.101.593710.000001.56821
8772010.02.01 06:00sell4590.101.595170.000001.56967
8782010.02.01 07:00sell4600.101.595460.000001.56996
8792010.02.01 08:00sell4610.101.595380.000001.56988
8802010.02.01 09:00sell4620.101.593090.000001.56759
8812010.02.01 09:02t/p4120.101.593200.000001.59320254.5010776.81
8822010.02.01 09:45t/p4130.101.592500.000001.59250254.5011031.31
8832010.02.01 09:50t/p4090.101.591550.000001.59155254.5011285.81
8842010.02.01 09:50t/p4400.101.591590.000001.59159254.7511540.56
8852010.02.01 10:00sell4630.101.592380.000001.56688
8862010.02.01 11:00sell4640.101.591880.000001.56638
8872010.02.01 11:15t/p4240.101.589010.000001.58901254.5011795.06
8882010.02.01 11:15t/p4380.101.589380.000001.58938254.7512049.81
8892010.02.01 11:15t/p4410.101.589270.000001.58927254.7512304.56
8902010.02.01 11:15t/p4420.101.589340.000001.58934254.7512559.31
8912010.02.01 11:20t/p4230.101.588020.000001.58802254.5012813.81
8922010.02.01 11:20t/p4250.101.588000.000001.58800254.5013068.31
8932010.02.01 11:20t/p4260.101.587610.000001.58761254.5013322.81
8942010.02.01 11:20t/p4270.101.587000.000001.58700254.5013577.31
8952010.02.01 11:20t/p4280.101.587410.000001.58741254.5013831.81
8962010.02.01 11:20t/p4290.101.587920.000001.58792254.5014086.31
8972010.02.01 11:20t/p4300.101.586930.000001.58693254.7514341.06
8982010.02.01 11:20t/p4310.101.588610.000001.58861254.7514595.81
8992010.02.01 11:20t/p4320.101.587780.000001.58778254.7514850.56
9002010.02.01 11:20t/p4330.101.588710.000001.58871254.7515105.31
9012010.02.01 11:20t/p4340.101.587850.000001.58785254.7515360.06
9022010.02.01 11:20t/p4350.101.588950.000001.58895254.7515614.81
9032010.02.01 11:20t/p4360.101.587550.000001.58755254.7515869.56
9042010.02.01 11:20t/p4390.101.588370.000001.58837254.7516124.31
9052010.02.01 11:20t/p4430.101.588120.000001.58812254.7516379.06
9062010.02.01 11:46t/p4370.101.585910.000001.58591254.7516633.81
9072010.02.01 12:00sell4650.101.586020.000001.56052
9082010.02.01 13:00sell4660.101.587850.000001.56235
9092010.02.01 14:00sell4670.101.589850.000001.56435
9102010.02.01 15:00sell4680.101.592390.000001.56689
9112010.02.01 16:00sell4690.101.593020.000001.56752
9122010.02.01 17:00sell4700.101.590370.000001.56487
9132010.02.01 18:00sell4710.101.592190.000001.56669
9142010.02.01 19:00sell4720.101.594810.000001.56931
9152010.02.01 20:00sell4730.101.593760.000001.56826
9162010.02.01 21:00sell4740.101.595300.000001.56980
9172010.02.01 22:00sell4750.101.596040.000001.57054
9182010.02.01 23:00sell4760.101.595560.000001.57006
9192010.02.02 00:00sell4770.101.596240.000001.57074
9202010.02.02 01:00close4770.101.594950.000001.5707412.9016646.71
9212010.02.02 01:00close4760.101.594950.000001.570065.8516652.56
9222010.02.02 01:00close4750.101.594950.000001.5705410.6516663.21
9232010.02.02 01:00close4740.101.594950.000001.569803.2516666.46
9242010.02.02 01:00close4730.101.594950.000001.56826-12.1516654.31
9252010.02.02 01:00close4720.101.594950.000001.56931-1.6516652.66
9262010.02.02 01:00close4710.101.594950.000001.56669-27.8516624.81
9272010.02.02 01:00close4700.101.594950.000001.56487-46.0516578.76
9282010.02.02 01:00close4690.101.594950.000001.56752-19.5516559.21
9292010.02.02 01:00close4680.101.594950.000001.56689-25.8516533.36
9302010.02.02 01:00close4670.101.594950.000001.56435-51.2516482.11
9312010.02.02 01:00close4660.101.594950.000001.56235-71.2516410.86
9322010.02.02 01:00close4650.101.594950.000001.56052-89.5516321.31
9332010.02.02 01:00close4640.101.594950.000001.56638-30.9516290.36
9342010.02.02 01:00close4630.101.594950.000001.56688-25.9516264.41
9352010.02.02 01:00close4620.101.594950.000001.56759-18.8516245.56
9362010.02.02 01:00close4610.101.594950.000001.569884.0516249.61
9372010.02.02 01:00close4600.101.594950.000001.569964.8516254.46
9382010.02.02 01:00close4590.101.594950.000001.569671.9516256.41
9392010.02.02 01:00close4580.101.594950.000001.56821-12.6516243.76
9402010.02.02 01:00close4570.101.594950.000001.56902-4.5516239.21
9412010.02.02 01:00close4560.101.594950.000001.56939-0.8516238.36
9422010.02.02 01:00close4550.101.594950.000001.5716221.4516259.81
9432010.02.02 01:00close4540.101.594950.000001.5716321.5516281.36
9442010.02.02 01:00close4530.101.594950.000001.56894-5.3516276.01
9452010.02.02 01:00close4520.101.594950.000001.5727532.5016308.51
9462010.02.02 01:00close4510.101.594950.000001.5735840.8016349.31
9472010.02.02 01:00close4500.101.594950.000001.5757062.0016411.31
9482010.02.02 01:00close4490.101.594950.000001.5756461.4016472.71
9492010.02.02 01:00close4480.101.594950.000001.5751256.2016528.91
9502010.02.02 01:00close4470.101.594950.000001.5769574.5016603.41
9512010.02.02 01:00close4460.101.594950.000001.5791796.7016700.11
9522010.02.02 01:00close4450.101.594950.000001.58010106.0016806.11
9532010.02.02 01:00close4440.101.594950.000001.58552160.2016966.31
9542010.02.02 01:00sell4780.101.594390.000001.56889
9552010.02.02 02:00sell4790.101.596180.000001.57068
9562010.02.02 03:00sell4800.101.595640.000001.57014
9572010.02.02 04:00close4800.101.595910.000001.57014-2.7016963.61
9582010.02.02 04:00close4790.101.595910.000001.570682.7016966.31
9592010.02.02 04:00close4780.101.595910.000001.56889-15.2016951.11
9602010.02.02 04:00sell4810.101.595350.000001.56985
9612010.02.02 05:00sell4820.101.593190.000001.56769
9622010.02.02 06:00sell4830.101.592980.000001.56748
9632010.02.02 07:00close4830.101.594660.000001.56748-16.8016934.31
9642010.02.02 07:00close4820.101.594660.000001.56769-14.7016919.61
9652010.02.02 07:00close4810.101.594660.000001.569856.9016926.51
9662010.02.02 07:00sell4840.101.594100.000001.56860
9672010.02.02 08:00sell4850.101.595490.000001.56999
9682010.02.02 09:00sell4860.101.594940.000001.56944
9692010.02.02 10:00sell4870.101.591800.000001.56630
9702010.02.02 11:00sell4880.101.592420.000001.56692
9712010.02.02 12:00sell4890.101.592330.000001.56683
9722010.02.02 13:00sell4900.101.593860.000001.56836
9732010.02.02 14:00sell4910.101.593660.000001.56816
9742010.02.02 15:00sell4920.101.594140.000001.56864
9752010.02.02 16:00sell4930.101.595070.000001.56957
9762010.02.02 17:00sell4940.101.596690.000001.57119
9772010.02.02 18:00sell4950.101.596490.000001.57099
9782010.02.02 19:00sell4960.101.597290.000001.57179
9792010.02.02 20:00sell4970.101.597550.000001.57205
9802010.02.02 21:00sell4980.101.597730.000001.57223
9812010.02.02 22:00sell4990.101.598140.000001.57264
9822010.02.02 23:00close4990.101.597530.000001.572646.1016932.61
9832010.02.02 23:00close4980.101.597530.000001.572232.0016934.61
9842010.02.02 23:00close4970.101.597530.000001.572050.2016934.81
9852010.02.02 23:00close4960.101.597530.000001.57179-2.4016932.41
9862010.02.02 23:00close4950.101.597530.000001.57099-10.4016922.01
9872010.02.02 23:00close4940.101.597530.000001.57119-8.4016913.61
9882010.02.02 23:00close4930.101.597530.000001.56957-24.6016889.01
9892010.02.02 23:00close4920.101.597530.000001.56864-33.9016855.11
9902010.02.02 23:00close4910.101.597530.000001.56816-38.7016816.41
9912010.02.02 23:00close4900.101.597530.000001.56836-36.7016779.71
9922010.02.02 23:00close4890.101.597530.000001.56683-52.0016727.71
9932010.02.02 23:00close4880.101.597530.000001.56692-51.1016676.61
9942010.02.02 23:00close4870.101.597530.000001.56630-57.3016619.31
9952010.02.02 23:00close4860.101.597530.000001.56944-25.9016593.41
9962010.02.02 23:00close4850.101.597530.000001.56999-20.4016573.01
9972010.02.02 23:00close4840.101.597530.000001.56860-34.3016538.71
9982010.02.02 23:00sell5000.101.596970.000001.57147
9992010.02.03 00:00close5000.101.598130.000001.57147-11.8516526.86
10002010.02.03 00:00sell5010.101.597570.000001.57207
10012010.02.03 01:00sell5020.101.598800.000001.57330
10022010.02.03 02:00sell5030.101.599280.000001.57378
10032010.02.03 03:00sell5040.101.599070.000001.57357
10042010.02.03 04:00close5040.101.598640.000001.573574.3016531.16
10052010.02.03 04:00close5030.101.598640.000001.573786.4016537.56
10062010.02.03 04:00close5020.101.598640.000001.573301.6016539.16
10072010.02.03 04:00close5010.101.598640.000001.57207-10.7016528.46
10082010.02.03 04:00sell5050.101.598080.000001.57258
10092010.02.03 05:00close5050.101.599210.000001.57258-11.3016517.16
10102010.02.03 05:00sell5060.101.598650.000001.57315
10112010.02.03 06:00sell5070.101.599080.000001.57358
10122010.02.03 07:00sell5080.101.600400.000001.57490
10132010.02.03 08:00sell5090.101.602490.000001.57699
10142010.02.03 09:00sell5100.101.603320.000001.57782
10152010.02.03 10:00sell5110.101.605200.000001.57970
10162010.02.03 11:00close5110.101.603070.000001.5797021.3016538.46
10172010.02.03 11:00close5100.101.603070.000001.577822.5016540.96
10182010.02.03 11:00close5090.101.603070.000001.57699-5.8016535.16
10192010.02.03 11:00close5080.101.603070.000001.57490-26.7016508.46
10202010.02.03 11:00close5070.101.603070.000001.57358-39.9016468.56
10212010.02.03 11:00close5060.101.603070.000001.57315-44.2016424.36
10222010.02.03 11:00sell5120.101.602510.000001.57701
10232010.02.03 12:00close5120.101.600250.000001.5770122.6016446.96
10242010.02.03 12:00sell5130.101.599690.000001.57419
10252010.02.03 13:00sell5140.101.597840.000001.57234
10262010.02.03 14:00sell5150.101.596320.000001.57082
10272010.02.03 15:00sell5160.101.594230.000001.56873
10282010.02.03 16:00sell5170.101.596250.000001.57075
10292010.02.03 17:00sell5180.101.593480.000001.56798
10302010.02.03 18:00sell5190.101.591220.000001.56572
10312010.02.03 19:00sell5200.101.591540.000001.56604
10322010.02.03 20:00sell5210.101.590810.000001.56531
10332010.02.03 21:00sell5220.101.589520.000001.56402
10342010.02.03 22:00sell5230.101.589760.000001.56426
10352010.02.03 23:00sell5240.101.589170.000001.56367
10362010.02.04 00:00sell5250.101.590060.000001.56456
10372010.02.04 01:00sell5260.101.591250.000001.56575
10382010.02.04 02:00sell5270.101.589670.000001.56417
10392010.02.04 03:00sell5280.101.590770.000001.56527
10402010.02.04 04:00sell5290.101.590900.000001.56540
10412010.02.04 05:00sell5300.101.590120.000001.56462
10422010.02.04 06:00sell5310.101.590190.000001.56469
10432010.02.04 07:00sell5320.101.589580.000001.56408
10442010.02.04 08:00sell5330.101.588030.000001.56253
10452010.02.04 09:00sell5340.101.588080.000001.56258
10462010.02.04 10:00sell5350.101.587880.000001.56238
10472010.02.04 11:00sell5360.101.583820.000001.55832
10482010.02.04 12:00sell5370.101.584390.000001.55889
10492010.02.04 13:00sell5380.101.581900.000001.55640
10502010.02.04 14:00sell5390.101.586000.000001.56050
10512010.02.04 15:00sell5400.101.584480.000001.55898
10522010.02.04 16:00sell5410.101.578760.000001.55326
10532010.02.04 17:00sell5420.101.578150.000001.55265
10542010.02.04 17:50t/p5130.101.574190.000001.57419254.2516701.21
10552010.02.04 18:00sell5430.101.576100.000001.55060
10562010.02.04 19:00sell5440.101.578400.000001.55290
10572010.02.04 20:00sell5450.101.576810.000001.55131
10582010.02.04 21:00sell5460.101.575870.000001.55037
10592010.02.04 22:00sell5470.101.575300.000001.54980
10602010.02.04 23:00sell5480.101.575120.000001.54962
10612010.02.05 00:00sell5490.101.576510.000001.55101
10622010.02.05 01:00sell5500.101.576580.000001.55108
10632010.02.05 02:00sell5510.101.574130.000001.54863
10642010.02.05 03:00sell5520.101.573600.000001.54810
10652010.02.05 04:00sell5530.101.574820.000001.54932
10662010.02.05 05:00sell5540.101.574180.000001.54868
10672010.02.05 06:00sell5550.101.573190.000001.54769
10682010.02.05 06:50t/p5140.101.572340.000001.57234254.0016955.21
10692010.02.05 07:00sell5560.101.572630.000001.54713
10702010.02.05 08:00sell5570.101.571890.000001.54639
10712010.02.05 08:45t/p5150.101.570820.000001.57082254.0017209.21
10722010.02.05 08:45t/p5170.101.570750.000001.57075254.0017463.21
10732010.02.05 08:50t/p5160.101.568730.000001.56873254.0017717.21
10742010.02.05 08:50t/p5180.101.567980.000001.56798254.0017971.21
10752010.02.05 09:00sell5580.101.567020.000001.54152
10762010.02.05 09:37t/p5200.101.566040.000001.56604254.0018225.21
10772010.02.05 10:00sell5590.101.568900.000001.54340
10782010.02.05 11:00sell5600.101.570890.000001.54539
10792010.02.05 12:00sell5610.101.569800.000001.54430
10802010.02.05 13:00sell5620.101.571990.000001.54649
10812010.02.05 14:00sell5630.101.569320.000001.54382
10822010.02.05 15:00sell5640.101.572000.000001.54650
10832010.02.05 15:45t/p5190.101.565720.000001.56572254.0018479.21
10842010.02.05 15:45t/p5210.101.565310.000001.56531254.0018733.21
10852010.02.05 15:45t/p5250.101.564560.000001.56456254.7518987.96
10862010.02.05 15:45t/p5260.101.565750.000001.56575254.7519242.71
10872010.02.05 15:45t/p5280.101.565270.000001.56527254.7519497.46
10882010.02.05 15:45t/p5290.101.565400.000001.56540254.7519752.21
10892010.02.05 15:45t/p5300.101.564620.000001.56462254.7520006.96
10902010.02.05 15:45t/p5310.101.564690.000001.56469254.7520261.71
10912010.02.05 15:50t/p5220.101.564020.000001.56402254.0020515.71
10922010.02.05 15:50t/p5230.101.564260.000001.56426254.0020769.71
10932010.02.05 15:50t/p5240.101.563670.000001.56367254.0021023.71
10942010.02.05 15:50t/p5270.101.564170.000001.56417254.7521278.46
10952010.02.05 15:50t/p5320.101.564080.000001.56408254.7521533.21
10962010.02.05 15:50t/p5330.101.562530.000001.56253254.7521787.96
10972010.02.05 15:50t/p5340.101.562580.000001.56258254.7522042.71
10982010.02.05 15:50t/p5350.101.562380.000001.56238254.7522297.46
10992010.02.05 16:00sell5650.101.563760.000001.53826
11002010.02.05 17:00sell5660.101.564340.000001.53884
11012010.02.05 18:00sell5670.101.561650.000001.53615
11022010.02.05 19:00sell5680.101.562560.000001.53706
11032010.02.05 19:40t/p5390.101.560500.000001.56050254.7522552.21
11042010.02.05 19:45t/p5370.101.558890.000001.55889254.7522806.96
11052010.02.05 19:45t/p5400.101.558980.000001.55898254.7523061.71
11062010.02.05 19:50t/p5360.101.558320.000001.55832254.7523316.46
11072010.02.05 19:50t/p5380.101.556400.000001.55640254.7523571.21
11082010.02.05 20:00sell5690.101.556000.000001.53050
11092010.02.05 21:00sell5700.101.560270.000001.53477
11102010.02.05 22:00sell5710.101.562920.000001.53742
11112010.02.08 00:00sell5720.101.559700.000001.53420
11122010.02.08 01:00sell5730.101.559930.000001.53443
11132010.02.08 02:00sell5740.101.561790.000001.53629
11142010.02.08 03:00sell5750.101.560780.000001.53528
11152010.02.08 04:00sell5760.101.560590.000001.53509
11162010.02.08 05:00sell5770.101.560520.000001.53502
11172010.02.08 06:00sell5780.101.560520.000001.53502
11182010.02.08 07:00sell5790.101.559190.000001.53369
11192010.02.08 08:00sell5800.101.554530.000001.52903
11202010.02.08 09:00sell5810.101.556550.000001.53105
11212010.02.08 10:00sell5820.101.561810.000001.53631
11222010.02.08 11:00sell5830.101.557510.000001.53201
11232010.02.08 12:00sell5840.101.557750.000001.53225
11242010.02.08 13:00sell5850.101.557000.000001.53150
11252010.02.08 14:00sell5860.101.560210.000001.53471
11262010.02.08 15:00sell5870.101.559800.000001.53430
11272010.02.08 16:00sell5880.101.559400.000001.53390
11282010.02.08 17:00sell5890.101.563880.000001.53838
11292010.02.08 18:00sell5900.101.564700.000001.53920
11302010.02.08 19:00sell5910.101.564530.000001.53903
11312010.02.08 20:00close5910.101.562600.000001.5390319.3023590.51
11322010.02.08 20:00close5900.101.562600.000001.5392021.0023611.51
11332010.02.08 20:00close5890.101.562600.000001.5383812.8023624.31
11342010.02.08 20:00close5880.101.562600.000001.53390-32.0023592.31
11352010.02.08 20:00close5870.101.562600.000001.53430-28.0023564.31
11362010.02.08 20:00close5860.101.562600.000001.53471-23.9023540.41
11372010.02.08 20:00close5850.101.562600.000001.53150-56.0023484.41
11382010.02.08 20:00close5840.101.562600.000001.53225-48.5023435.91
11392010.02.08 20:00close5830.101.562600.000001.53201-50.9023385.01
11402010.02.08 20:00close5820.101.562600.000001.53631-7.9023377.11
11412010.02.08 20:00close5810.101.562600.000001.53105-60.5023316.61
11422010.02.08 20:00close5800.101.562600.000001.52903-80.7023235.91
11432010.02.08 20:00close5790.101.562600.000001.53369-34.1023201.81
11442010.02.08 20:00close5780.101.562600.000001.53502-20.8023181.01
11452010.02.08 20:00close5770.101.562600.000001.53502-20.8023160.21
11462010.02.08 20:00close5760.101.562600.000001.53509-20.1023140.11
11472010.02.08 20:00close5750.101.562600.000001.53528-18.2023121.91
11482010.02.08 20:00close5740.101.562600.000001.53629-8.1023113.81
11492010.02.08 20:00close5730.101.562600.000001.53443-26.7023087.11
11502010.02.08 20:00close5720.101.562600.000001.53420-29.0023058.11
11512010.02.08 20:00close5710.101.562600.000001.537422.9523061.06
11522010.02.08 20:00close5700.101.562600.000001.53477-23.5523037.51
11532010.02.08 20:00close5690.101.562600.000001.53050-66.2522971.26
11542010.02.08 20:00close5680.101.562600.000001.53706-0.6522970.61
11552010.02.08 20:00close5670.101.562600.000001.53615-9.7522960.86
11562010.02.08 20:00close5660.101.562600.000001.5388417.1522978.01
11572010.02.08 20:00close5650.101.562600.000001.5382611.3522989.36
11582010.02.08 20:00close5640.101.562600.000001.5465093.7523083.11
11592010.02.08 20:00close5630.101.562600.000001.5438266.9523150.06
11602010.02.08 20:00close5620.101.562600.000001.5464993.6523243.71
11612010.02.08 20:00close5610.101.562600.000001.5443071.7523315.46
11622010.02.08 20:00close5600.101.562600.000001.5453982.6523398.11
11632010.02.08 20:00close5590.101.562600.000001.5434062.7523460.86
11642010.02.08 20:00close5580.101.562600.000001.5415243.9523504.81
11652010.02.08 20:00close5570.101.562600.000001.5463992.6523597.46
11662010.02.08 20:00close5560.101.562600.000001.54713100.0523697.51
11672010.02.08 20:00close5550.101.562600.000001.54769105.6523803.16
11682010.02.08 20:00close5540.101.562600.000001.54868115.5523918.71
11692010.02.08 20:00close5530.101.562600.000001.54932121.9524040.66
11702010.02.08 20:00close5520.101.562600.000001.54810109.7524150.41
11712010.02.08 20:00close5510.101.562600.000001.54863115.0524265.46
11722010.02.08 20:00close5500.101.562600.000001.55108139.5524405.01
11732010.02.08 20:00close5490.101.562600.000001.55101138.8524543.86
11742010.02.08 20:00close5480.101.562600.000001.54962124.7024668.56
11752010.02.08 20:00close5470.101.562600.000001.54980126.5024795.06
11762010.02.08 20:00close5460.101.562600.000001.55037132.2024927.26
11772010.02.08 20:00close5450.101.562600.000001.55131141.6025068.86
11782010.02.08 20:00close5440.101.562600.000001.55290157.5025226.36
11792010.02.08 20:00close5430.101.562600.000001.55060134.5025360.86
11802010.02.08 20:00close5420.101.562600.000001.55265155.0025515.86
11812010.02.08 20:00close5410.101.562600.000001.55326161.1025676.96
11822010.02.08 20:00sell5920.101.562040.000001.53654
11832010.02.08 21:00close5920.101.561690.000001.536543.5025680.46
11842010.02.08 21:00sell5930.101.561130.000001.53563
11852010.02.08 22:00sell5940.101.559900.000001.53440
11862010.02.08 23:00sell5950.101.558250.000001.53275
11872010.02.09 00:00sell5960.101.558890.000001.53339
11882010.02.09 01:00sell5970.101.557150.000001.53165
11892010.02.09 02:00sell5980.101.558270.000001.53277
11902010.02.09 03:00sell5990.101.559980.000001.53448
11912010.02.09 04:00sell6000.101.559690.000001.53419
11922010.02.09 05:00sell6010.101.560110.000001.53461
11932010.02.09 06:00sell6020.101.561640.000001.53614
11942010.02.09 07:00sell6030.101.560980.000001.53548
11952010.02.09 08:00sell6040.101.563910.000001.53841
11962010.02.09 09:00sell6050.101.564350.000001.53885
11972010.02.09 10:00sell6060.101.558690.000001.53319
11982010.02.09 11:00sell6070.101.558500.000001.53300
11992010.02.09 12:00sell6080.101.557480.000001.53198
12002010.02.09 13:00sell6090.101.557760.000001.53226
12012010.02.09 14:00sell6100.101.563390.000001.53789
12022010.02.09 15:00sell6110.101.562220.000001.53672
12032010.02.09 16:00sell6120.101.562560.000001.53706
12042010.02.09 17:00sell6130.101.560800.000001.53530
12052010.02.09 18:00sell6140.101.567650.000001.54215
12062010.02.09 19:00sell6150.101.570120.000001.54462
12072010.02.09 20:00sell6160.101.569610.000001.54411
12082010.02.09 21:00sell6170.101.568640.000001.54314
12092010.02.09 22:00sell6180.101.570300.000001.54480
12102010.02.09 23:00sell6190.101.571670.000001.54617
12112010.02.10 00:00sell6200.101.570800.000001.54530
12122010.02.10 01:00close6200.101.569820.000001.545309.8025690.26
12132010.02.10 01:00close6190.101.569820.000001.5461718.2525708.51
12142010.02.10 01:00close6180.101.569820.000001.544804.5525713.06
12152010.02.10 01:00close6170.101.569820.000001.54314-12.0525701.01
12162010.02.10 01:00close6160.101.569820.000001.54411-2.3525698.66
12172010.02.10 01:00close6150.101.569820.000001.544622.7525701.41
12182010.02.10 01:00close6140.101.569820.000001.54215-21.9525679.46
12192010.02.10 01:00close6130.101.569820.000001.53530-90.4525589.01
12202010.02.10 01:00close6120.101.569820.000001.53706-72.8525516.16
12212010.02.10 01:00close6110.101.569820.000001.53672-76.2525439.91
12222010.02.10 01:00close6100.101.569820.000001.53789-64.5525375.36
12232010.02.10 01:00close6090.101.569820.000001.53226-120.8525254.51
12242010.02.10 01:00close6080.101.569820.000001.53198-123.6525130.86
12252010.02.10 01:00close6070.101.569820.000001.53300-113.4525017.41
12262010.02.10 01:00close6060.101.569820.000001.53319-111.5524905.86
12272010.02.10 01:00close6050.101.569820.000001.53885-54.9524850.91
12282010.02.10 01:00close6040.101.569820.000001.53841-59.3524791.56
12292010.02.10 01:00close6030.101.569820.000001.53548-88.6524702.91
12302010.02.10 01:00close6020.101.569820.000001.53614-82.0524620.86
12312010.02.10 01:00close6010.101.569820.000001.53461-97.3524523.51
12322010.02.10 01:00close6000.101.569820.000001.53419-101.5524421.96
12332010.02.10 01:00close5990.101.569820.000001.53448-98.6524323.31
12342010.02.10 01:00close5980.101.569820.000001.53277-115.7524207.56
12352010.02.10 01:00close5970.101.569820.000001.53165-126.9524080.61
12362010.02.10 01:00close5960.101.569820.000001.53339-109.5523971.06
12372010.02.10 01:00close5950.101.569820.000001.53275-116.2023854.86
12382010.02.10 01:00close5940.101.569820.000001.53440-99.7023755.16
12392010.02.10 01:00close5930.101.569820.000001.53563-87.4023667.76
12402010.02.10 01:00sell6210.101.569260.000001.54376
12412010.02.10 02:00close6210.101.570710.000001.54376-14.5023653.26
12422010.02.10 02:00sell6220.101.570150.000001.54465
12432010.02.10 03:00close6220.101.570800.000001.54465-6.5023646.76
12442010.02.10 03:00sell6230.101.570240.000001.54474
12452010.02.10 04:00close6230.101.568590.000001.5447416.5023663.26
12462010.02.10 04:00sell6240.101.568030.000001.54253
12472010.02.10 05:00close6240.101.567940.000001.542530.9023664.16
12482010.02.10 05:00sell6250.101.567380.000001.54188
12492010.02.10 06:00close6250.101.568000.000001.54188-6.2023657.96
12502010.02.10 06:00sell6260.101.567440.000001.54194
12512010.02.10 07:00close6260.101.567730.000001.54194-2.9023655.06
12522010.02.10 07:00sell6270.101.567170.000001.54167
12532010.02.10 08:00sell6280.101.568260.000001.54276
12542010.02.10 09:00close6280.101.566890.000001.5427613.7023668.76
12552010.02.10 09:00close6270.101.566890.000001.541672.8023671.56
12562010.02.10 09:00sell6290.101.566330.000001.54083
12572010.02.10 10:00sell6300.101.567640.000001.54214
12582010.02.10 11:00sell6310.101.572690.000001.54719
12592010.02.10 12:00close6310.101.569040.000001.5471936.5023708.06
12602010.02.10 12:00close6300.101.569040.000001.54214-14.0023694.06
12612010.02.10 12:00close6290.101.569040.000001.54083-27.1023666.96
12622010.02.10 12:00sell6320.101.568480.000001.54298
12632010.02.10 13:00sell6330.101.565720.000001.54022
12642010.02.10 14:00sell6340.101.562040.000001.53654
12652010.02.10 15:00sell6350.101.561310.000001.53581
12662010.02.10 16:00sell6360.101.561130.000001.53563
12672010.02.10 17:00sell6370.101.558770.000001.53327
12682010.02.10 18:00sell6380.101.560330.000001.53483
12692010.02.10 19:00sell6390.101.561200.000001.53570
12702010.02.10 20:00sell6400.101.559880.000001.53438
12712010.02.10 21:00sell6410.101.558760.000001.53326
12722010.02.10 22:00sell6420.101.558340.000001.53284
12732010.02.10 23:00sell6430.101.559210.000001.53371
12742010.02.11 00:00sell6440.101.559750.000001.53425
12752010.02.11 01:00sell6450.101.560680.000001.53518
12762010.02.11 02:00sell6460.101.561850.000001.53635
12772010.02.11 03:00sell6470.101.563770.000001.53827
12782010.02.11 04:00sell6480.101.564050.000001.53855
12792010.02.11 05:00sell6490.101.564110.000001.53861
12802010.02.11 06:00sell6500.101.565170.000001.53967
12812010.02.11 07:00close6500.101.564470.000001.539677.0023673.96
12822010.02.11 07:00close6490.101.564470.000001.53861-3.6023670.36
12832010.02.11 07:00close6480.101.564470.000001.53855-4.2023666.16
12842010.02.11 07:00close6470.101.564470.000001.53827-7.0023659.16
12852010.02.11 07:00close6460.101.564470.000001.53635-26.2023632.96
12862010.02.11 07:00close6450.101.564470.000001.53518-37.9023595.06
12872010.02.11 07:00close6440.101.564470.000001.53425-47.2023547.86
12882010.02.11 07:00close6430.101.564470.000001.53371-53.3523494.51
12892010.02.11 07:00close6420.101.564470.000001.53284-62.0523432.46
12902010.02.11 07:00close6410.101.564470.000001.53326-57.8523374.61
12912010.02.11 07:00close6400.101.564470.000001.53438-46.6523327.96
12922010.02.11 07:00close6390.101.564470.000001.53570-33.4523294.51
12932010.02.11 07:00close6380.101.564470.000001.53483-42.1523252.36
12942010.02.11 07:00close6370.101.564470.000001.53327-57.7523194.61
12952010.02.11 07:00close6360.101.564470.000001.53563-34.1523160.46
12962010.02.11 07:00close6350.101.564470.000001.53581-32.3523128.11
12972010.02.11 07:00close6340.101.564470.000001.53654-25.0523103.06
12982010.02.11 07:00close6330.101.564470.000001.5402211.7523114.81
12992010.02.11 07:00close6320.101.564470.000001.5429839.3523154.16
13002010.02.11 07:00sell6510.101.563910.000001.53841
13012010.02.11 08:00sell6520.101.562240.000001.53674
13022010.02.11 09:00sell6530.101.560610.000001.53511
13032010.02.11 10:00sell6540.101.557890.000001.53239
13042010.02.11 11:00sell6550.101.557880.000001.53238
13052010.02.11 12:00sell6560.101.560180.000001.53468
13062010.02.11 13:00sell6570.101.562990.000001.53749
13072010.02.11 14:00sell6580.101.562320.000001.53682
13082010.02.11 15:00sell6590.101.560840.000001.53534
13092010.02.11 16:00sell6600.101.559780.000001.53428
13102010.02.11 17:00close6600.101.561640.000001.53428-18.6023135.56
13112010.02.11 17:00close6590.101.561640.000001.53534-8.0023127.56
13122010.02.11 17:00close6580.101.561640.000001.536826.8023134.36
13132010.02.11 17:00close6570.101.561640.000001.5374913.5023147.86
13142010.02.11 17:00close6560.101.561640.000001.53468-14.6023133.26
13152010.02.11 17:00close6550.101.561640.000001.53238-37.6023095.66
13162010.02.11 17:00close6540.101.561640.000001.53239-37.5023058.16
13172010.02.11 17:00close6530.101.561640.000001.53511-10.3023047.86
13182010.02.11 17:00close6520.101.561640.000001.536746.0023053.86
13192010.02.11 17:00close6510.101.561640.000001.5384122.7023076.56
13202010.02.11 17:00sell6610.101.561080.000001.53558
13212010.02.11 18:00sell6620.101.567170.000001.54167
13222010.02.11 19:00sell6630.101.567840.000001.54234
13232010.02.11 20:00sell6640.101.568320.000001.54282
13242010.02.11 21:00sell6650.101.569540.000001.54404
13252010.02.11 22:00sell6660.101.569490.000001.54399
13262010.02.11 23:00sell6670.101.570120.000001.54462
13272010.02.12 00:00sell6680.101.569400.000001.54390
13282010.02.12 01:00sell6690.101.569880.000001.54438
13292010.02.12 02:00sell6700.101.567580.000001.54208
13302010.02.12 03:00sell6710.101.568700.000001.54320
13312010.02.12 04:00sell6720.101.568630.000001.54313
13322010.02.12 05:00sell6730.101.567530.000001.54203
13332010.02.12 06:00sell6740.101.569130.000001.54363
13342010.02.12 07:00sell6750.101.569530.000001.54403
13352010.02.12 08:00sell6760.101.570090.000001.54459
13362010.02.12 09:00sell6770.101.571540.000001.54604
13372010.02.12 10:00sell6780.101.571580.000001.54608
13382010.02.12 11:00sell6790.101.565420.000001.53992
13392010.02.12 12:00sell6800.101.561420.000001.53592
13402010.02.12 13:00sell6810.101.561410.000001.53591
13412010.02.12 14:00sell6820.101.560010.000001.53451
13422010.02.12 15:00sell6830.101.562910.000001.53741
13432010.02.12 16:00close6830.101.564950.000001.53741-20.4023056.16
13442010.02.12 16:00close6820.101.564950.000001.53451-49.4023006.76
13452010.02.12 16:00close6810.101.564950.000001.53591-35.4022971.36
13462010.02.12 16:00close6800.101.564950.000001.53592-35.3022936.06
13472010.02.12 16:00close6790.101.564950.000001.539924.7022940.76
13482010.02.12 16:00close6780.101.564950.000001.5460866.3023007.06
13492010.02.12 16:00close6770.101.564950.000001.5460465.9023072.96
13502010.02.12 16:00close6760.101.564950.000001.5445951.4023124.36
13512010.02.12 16:00close6750.101.564950.000001.5440345.8023170.16
13522010.02.12 16:00close6740.101.564950.000001.5436341.8023211.96
13532010.02.12 16:00close6730.101.564950.000001.5420325.8023237.76
13542010.02.12 16:00close6720.101.564950.000001.5431336.8023274.56
13552010.02.12 16:00close6710.101.564950.000001.5432037.5023312.06
13562010.02.12 16:00close6700.101.564950.000001.5420826.3023338.36
13572010.02.12 16:00close6690.101.564950.000001.5443849.3023387.66
13582010.02.12 16:00close6680.101.564950.000001.5439044.5023432.16
13592010.02.12 16:00close6670.101.564950.000001.5446251.4523483.61
13602010.02.12 16:00close6660.101.564950.000001.5439945.1523528.76
13612010.02.12 16:00close6650.101.564950.000001.5440445.6523574.41
13622010.02.12 16:00close6640.101.564950.000001.5428233.4523607.86
13632010.02.12 16:00close6630.101.564950.000001.5423428.6523636.51
13642010.02.12 16:00close6620.101.564950.000001.5416721.9523658.46
13652010.02.12 16:00close6610.101.564950.000001.53558-38.9523619.51
13662010.02.12 16:00buy6840.101.564950.000001.59045
13672010.02.12 17:00close6840.101.564170.000001.59045-7.8023611.71
13682010.02.12 17:00buy6850.101.564730.000001.59023
13692010.02.12 18:00close6850.101.566750.000001.5902320.2023631.91
13702010.02.12 18:00buy6860.101.567310.000001.59281
13712010.02.12 19:00close6860.101.567020.000001.59281-2.9023629.01
13722010.02.12 19:00buy6870.101.567580.000001.59308
13732010.02.12 20:00close6870.101.567230.000001.59308-3.5023625.51
13742010.02.12 20:00buy6880.101.567790.000001.59329
13752010.02.12 21:00close6880.101.566570.000001.59329-12.2023613.31
13762010.02.12 21:00buy6890.101.567130.000001.59263
13772010.02.12 22:00close6890.101.567020.000001.59263-1.1023612.21
13782010.02.12 22:00buy6900.101.567580.000001.59308
13792010.02.15 00:00buy6910.101.567230.000001.59273
13802010.02.15 01:00buy6920.101.567070.000001.59257
13812010.02.15 02:00buy6930.101.566800.000001.59230
13822010.02.15 03:00buy6940.101.566740.000001.59224
13832010.02.15 04:00buy6950.101.567160.000001.59266
13842010.02.15 05:00close6950.101.566400.000001.59266-7.6023604.61
13852010.02.15 05:00close6940.101.566400.000001.59224-3.4023601.21
13862010.02.15 05:00close6930.101.566400.000001.59230-4.0023597.21
13872010.02.15 05:00close6920.101.566400.000001.59257-6.7023590.51
13882010.02.15 05:00close6910.101.566400.000001.59273-8.3023582.21
13892010.02.15 05:00close6900.101.566400.000001.59308-11.7923570.42
13902010.02.15 05:00buy6960.101.566960.000001.59246
13912010.02.15 06:00buy6970.101.565010.000001.59051
13922010.02.15 07:00buy6980.101.565230.000001.59073
13932010.02.15 08:00buy6990.101.564590.000001.59009
13942010.02.15 09:00close6990.101.565650.000001.5900910.6023581.02
13952010.02.15 09:00close6980.101.565650.000001.590734.2023585.22
13962010.02.15 09:00close6970.101.565650.000001.590516.4023591.62
13972010.02.15 09:00close6960.101.565650.000001.59246-13.1023578.52
13982010.02.15 09:00buy7000.101.566210.000001.59171
13992010.02.15 10:00buy7010.101.567940.000001.59344
14002010.02.15 11:00buy7020.101.567800.000001.59330
14012010.02.15 12:00buy7030.101.568440.000001.59394
14022010.02.15 13:00buy7040.101.571040.000001.59654
14032010.02.15 14:00buy7050.101.569350.000001.59485
14042010.02.15 15:00buy7060.101.566950.000001.59245
14052010.02.15 16:00buy7070.101.566850.000001.59235
14062010.02.15 17:00buy7080.101.565790.000001.59129
14072010.02.15 18:00buy7090.101.566790.000001.59229
14082010.02.15 19:00buy7100.101.566300.000001.59180
14092010.02.15 20:00buy7110.101.567140.000001.59264
14102010.02.15 21:00close7110.101.566080.000001.59264-10.6023567.92
14112010.02.15 21:00close7100.101.566080.000001.59180-2.2023565.72
14122010.02.15 21:00close7090.101.566080.000001.59229-7.1023558.62
14132010.02.15 21:00close7080.101.566080.000001.591292.9023561.52
14142010.02.15 21:00close7070.101.566080.000001.59235-7.7023553.82
14152010.02.15 21:00close7060.101.566080.000001.59245-8.7023545.12
14162010.02.15 21:00close7050.101.566080.000001.59485-32.7023512.42
14172010.02.15 21:00close7040.101.566080.000001.59654-49.6023462.82
14182010.02.15 21:00close7030.101.566080.000001.59394-23.6023439.22
14192010.02.15 21:00close7020.101.566080.000001.59330-17.2023422.02
14202010.02.15 21:00close7010.101.566080.000001.59344-18.6023403.42
14212010.02.15 21:00close7000.101.566080.000001.59171-1.3023402.12
14222010.02.15 21:00buy7120.101.566640.000001.59214
14232010.02.15 22:00buy7130.101.566540.000001.59204
14242010.02.15 23:00buy7140.101.566210.000001.59171
14252010.02.16 00:00buy7150.101.567170.000001.59267
14262010.02.16 01:00close7150.101.566380.000001.59267-7.9023394.22
14272010.02.16 01:00close7140.101.566380.000001.591711.7123395.93
14282010.02.16 01:00close7130.101.566380.000001.59204-1.5923394.34
14292010.02.16 01:00close7120.101.566380.000001.59214-2.5923391.75
14302010.02.16 01:00buy7160.101.566940.000001.59244
14312010.02.16 02:00buy7170.101.567090.000001.59259
14322010.02.16 03:00buy7180.101.568740.000001.59424
14332010.02.16 04:00buy7190.101.568800.000001.59430
14342010.02.16 05:00buy7200.101.568900.000001.59440
14352010.02.16 06:00buy7210.101.570540.000001.59604
14362010.02.16 07:00buy7220.101.570670.000001.59617
14372010.02.16 08:00buy7230.101.571560.000001.59706
14382010.02.16 09:00buy7240.101.571570.000001.59707
14392010.02.16 10:00buy7250.101.571570.000001.59707
14402010.02.16 11:00buy7260.101.568940.000001.59444
14412010.02.16 12:00buy7270.101.569100.000001.59460
14422010.02.16 13:00buy7280.101.570300.000001.59580
14432010.02.16 14:00buy7290.101.567830.000001.59333
14442010.02.16 15:00buy7300.101.568030.000001.59353
14452010.02.16 16:00buy7310.101.564680.000001.59018
14462010.02.16 17:00close7310.101.567520.000001.5901828.4023420.15
14472010.02.16 17:00close7300.101.567520.000001.59353-5.1023415.05
14482010.02.16 17:00close7290.101.567520.000001.59333-3.1023411.95
14492010.02.16 17:00close7280.101.567520.000001.59580-27.8023384.15
14502010.02.16 17:00close7270.101.567520.000001.59460-15.8023368.35
14512010.02.16 17:00close7260.101.567520.000001.59444-14.2023354.15
14522010.02.16 17:00close7250.101.567520.000001.59707-40.5023313.65
14532010.02.16 17:00close7240.101.567520.000001.59707-40.5023273.15
14542010.02.16 17:00close7230.101.567520.000001.59706-40.4023232.75
14552010.02.16 17:00close7220.101.567520.000001.59617-31.5023201.25
14562010.02.16 17:00close7210.101.567520.000001.59604-30.2023171.05
14572010.02.16 17:00close7200.101.567520.000001.59440-13.8023157.25
14582010.02.16 17:00close7190.101.567520.000001.59430-12.8023144.45
14592010.02.16 17:00close7180.101.567520.000001.59424-12.2023132.25
14602010.02.16 17:00close7170.101.567520.000001.592594.3023136.55
14612010.02.16 17:00close7160.101.567520.000001.592445.8023142.35
14622010.02.16 17:00buy7320.101.568080.000001.59358
14632010.02.16 18:00buy7330.101.573710.000001.59921
14642010.02.16 19:00buy7340.101.577790.000001.60329
14652010.02.16 20:00buy7350.101.579500.000001.60500
14662010.02.16 21:00buy7360.101.578640.000001.60414
14672010.02.16 22:00buy7370.101.579050.000001.60455
14682010.02.16 23:00buy7380.101.579680.000001.60518
14692010.02.17 00:00buy7390.101.578790.000001.60429
14702010.02.17 01:00buy7400.101.578790.000001.60429
14712010.02.17 02:00buy7410.101.578540.000001.60404
14722010.02.17 03:00buy7420.101.577150.000001.60265
14732010.02.17 04:00buy7430.101.577040.000001.60254
14742010.02.17 05:00buy7440.101.577380.000001.60288
14752010.02.17 06:00buy7450.101.578440.000001.60394
14762010.02.17 07:00buy7460.101.577680.000001.60318
14772010.02.17 08:00buy7470.101.577240.000001.60274
14782010.02.17 09:00buy7480.101.580470.000001.60597
14792010.02.17 10:00buy7490.101.578510.000001.60401
14802010.02.17 11:00buy7500.101.577640.000001.60314
14812010.02.17 12:00buy7510.101.576790.000001.60229
14822010.02.17 13:00buy7520.101.577040.000001.60254
14832010.02.17 14:00buy7530.101.579540.000001.60504
14842010.02.17 15:00buy7540.101.576940.000001.60244
14852010.02.17 16:00buy7550.101.576980.000001.60248
14862010.02.17 17:00buy7560.101.572910.000001.59841
14872010.02.17 18:00buy7570.101.570640.000001.59614
14882010.02.17 19:00buy7580.101.570210.000001.59571
14892010.02.17 20:00buy7590.101.568710.000001.59421
14902010.02.17 21:00buy7600.101.569290.000001.59479
14912010.02.17 22:00buy7610.101.568510.000001.59401
14922010.02.17 23:00buy7620.101.567930.000001.59343
14932010.02.18 00:00buy7630.101.568610.000001.59411
14942010.02.18 01:00buy7640.101.568360.000001.59386
14952010.02.18 02:00buy7650.101.566710.000001.59221
14962010.02.18 03:00buy7660.101.564740.000001.59024
14972010.02.18 04:00buy7670.101.565550.000001.59105
14982010.02.18 05:00buy7680.101.566950.000001.59245
14992010.02.18 06:00buy7690.101.566070.000001.59157
15002010.02.18 07:00buy7700.101.566200.000001.59170
15012010.02.18 08:00buy7710.101.567570.000001.59307
15022010.02.18 09:00buy7720.101.562600.000001.58810
15032010.02.18 10:00buy7730.101.562090.000001.58759
15042010.02.18 11:00buy7740.101.558190.000001.58369
15052010.02.18 12:00buy7750.101.561360.000001.58686
15062010.02.18 13:00buy7760.101.559850.000001.58535
15072010.02.18 14:00buy7770.101.559980.000001.58548
15082010.02.18 15:00buy7780.101.558650.000001.58415
15092010.02.18 16:00buy7790.101.565290.000001.59079
15102010.02.18 17:00buy7800.101.564490.000001.58999
15112010.02.18 18:00buy7810.101.558630.000001.58413
15122010.02.18 19:00buy7820.101.560710.000001.58621
15132010.02.18 20:00buy7830.101.562680.000001.58818
15142010.02.18 21:00buy7840.101.562660.000001.58816
15152010.02.18 22:00buy7850.101.562410.000001.58791
15162010.02.18 23:00buy7860.101.553200.000001.57870
15172010.02.19 00:00buy7870.101.548440.000001.57394
15182010.02.19 01:00buy7880.101.543120.000001.56862
15192010.02.19 02:00buy7890.101.544680.000001.57018
15202010.02.19 03:00buy7900.101.542050.000001.56755
15212010.02.19 04:00buy7910.101.544140.000001.56964
15222010.02.19 05:00buy7920.101.543440.000001.56894
15232010.02.19 06:00buy7930.101.543830.000001.56933
15242010.02.19 07:00buy7940.101.542100.000001.56760
15252010.02.19 08:00buy7950.101.540670.000001.56617
15262010.02.19 09:00buy7960.101.541440.000001.56694
15272010.02.19 10:00buy7970.101.540140.000001.56564
15282010.02.19 11:00buy7980.101.536930.000001.56243
15292010.02.19 12:00buy7990.101.538540.000001.56404
15302010.02.19 13:00buy8000.101.538830.000001.56433
15312010.02.19 14:00buy8010.101.540140.000001.56564
15322010.02.19 15:00buy8020.101.540260.000001.56576
15332010.02.19 16:00buy8030.101.542300.000001.56780
15342010.02.19 17:00buy8040.101.542150.000001.56765
15352010.02.19 18:00buy8050.101.544020.000001.56952
15362010.02.19 19:00buy8060.101.546000.000001.57150
15372010.02.19 20:00buy8070.101.546200.000001.57170
15382010.02.19 21:00buy8080.101.546900.000001.57240
15392010.02.19 22:00buy8090.101.545900.000001.57140
15402010.02.22 00:00close8090.101.545480.000001.57140-4.1923138.16
15412010.02.22 00:00close8080.101.545480.000001.57240-14.1923123.97
15422010.02.22 00:00close8070.101.545480.000001.57170-7.1923116.78
15432010.02.22 00:00close8060.101.545480.000001.57150-5.1923111.59
15442010.02.22 00:00close8050.101.545480.000001.5695214.6123126.20
15452010.02.22 00:00close8040.101.545480.000001.5676533.3123159.51
15462010.02.22 00:00close8030.101.545480.000001.5678031.8123191.32
15472010.02.22 00:00close8020.101.545480.000001.5657652.2123243.53
15482010.02.22 00:00close8010.101.545480.000001.5656453.4123296.94
15492010.02.22 00:00close8000.101.545480.000001.5643366.5123363.45
15502010.02.22 00:00close7990.101.545480.000001.5640469.4123432.86
15512010.02.22 00:00close7980.101.545480.000001.5624385.5123518.37
15522010.02.22 00:00close7970.101.545480.000001.5656453.4123571.78
15532010.02.22 00:00close7960.101.545480.000001.5669440.4123612.19
15542010.02.22 00:00close7950.101.545480.000001.5661748.1123660.30
15552010.02.22 00:00close7940.101.545480.000001.5676033.8123694.11
15562010.02.22 00:00close7930.101.545480.000001.5693316.5123710.62
15572010.02.22 00:00close7920.101.545480.000001.5689420.4123731.03
15582010.02.22 00:00close7910.101.545480.000001.5696413.4123744.44
15592010.02.22 00:00close7900.101.545480.000001.5675534.3123778.75
15602010.02.22 00:00close7890.101.545480.000001.570188.0123786.76
15612010.02.22 00:00close7880.101.545480.000001.5686223.6123810.37
15622010.02.22 00:00close7870.101.545480.000001.57394-29.5923780.78
15632010.02.22 00:00close7860.101.545480.000001.57870-77.1823703.60
15642010.02.22 00:00close7850.101.545480.000001.58791-169.2823534.32
15652010.02.22 00:00close7840.101.545480.000001.58816-171.7823362.54
15662010.02.22 00:00close7830.101.545480.000001.58818-171.9823190.56
15672010.02.22 00:00close7820.101.545480.000001.58621-152.2823038.28
15682010.02.22 00:00close7810.101.545480.000001.58413-131.4822906.80
15692010.02.22 00:00close7800.101.545480.000001.58999-190.0822716.72
15702010.02.22 00:00close7790.101.545480.000001.59079-198.0822518.64
15712010.02.22 00:00close7780.101.545480.000001.58415-131.6822386.96
15722010.02.22 00:00close7770.101.545480.000001.58548-144.9822241.98
15732010.02.22 00:00close7760.101.545480.000001.58535-143.6822098.30
15742010.02.22 00:00close7750.101.545480.000001.58686-158.7821939.52
15752010.02.22 00:00close7740.101.545480.000001.58369-127.0821812.44
15762010.02.22 00:00close7730.101.545480.000001.58759-166.0821646.36
15772010.02.22 00:00close7720.101.545480.000001.58810-171.1821475.18
15782010.02.22 00:00close7710.101.545480.000001.59307-220.8821254.30
15792010.02.22 00:00close7700.101.545480.000001.59170-207.1821047.12
15802010.02.22 00:00close7690.101.545480.000001.59157-205.8820841.24
15812010.02.22 00:00close7680.101.545480.000001.59245-214.6820626.56
15822010.02.22 00:00close7670.101.545480.000001.59105-200.6820425.88
15832010.02.22 00:00close7660.101.545480.000001.59024-192.5820233.30
15842010.02.22 00:00close7650.101.545480.000001.59221-212.2820021.02
15852010.02.22 00:00close7640.101.545480.000001.59386-228.7819792.24
15862010.02.22 00:00close7630.101.545480.000001.59411-231.2819560.96
15872010.02.22 00:00close7620.101.545480.000001.59343-224.4519336.51
15882010.02.22 00:00close7610.101.545480.000001.59401-230.2519106.26
15892010.02.22 00:00close7600.101.545480.000001.59479-238.0518868.21
15902010.02.22 00:00close7590.101.545480.000001.59421-232.2518635.96
15912010.02.22 00:00close7580.101.545480.000001.59571-247.2518388.71
15922010.02.22 00:00close7570.101.545480.000001.59614-251.5518137.16
15932010.02.22 00:00close7560.101.545480.000001.59841-274.2517862.91
15942010.02.22 00:00close7550.101.545480.000001.60248-314.9517547.96
15952010.02.22 00:00close7540.101.545480.000001.60244-314.5517233.41
15962010.02.22 00:00close7530.101.545480.000001.60504-340.5516892.86
15972010.02.22 00:00close7520.101.545480.000001.60254-315.5516577.31
15982010.02.22 00:00close7510.101.545480.000001.60229-313.0516264.26
15992010.02.22 00:00close7500.101.545480.000001.60314-321.5515942.71
16002010.02.22 00:00close7490.101.545480.000001.60401-330.2515612.46
16012010.02.22 00:00close7480.101.545480.000001.60597-349.8515262.61
16022010.02.22 00:00close7470.101.545480.000001.60274-317.5514945.06
16032010.02.22 00:00close7460.101.545480.000001.60318-321.9514623.11
16042010.02.22 00:00close7450.101.545480.000001.60394-329.5514293.56
16052010.02.22 00:00close7440.101.545480.000001.60288-318.9513974.61
16062010.02.22 00:00close7430.101.545480.000001.60254-315.5513659.06
16072010.02.22 00:00close7420.101.545480.000001.60265-316.6513342.41
16082010.02.22 00:00close7410.101.545480.000001.60404-330.5513011.86
16092010.02.22 00:00close7400.101.545480.000001.60429-333.0512678.81
16102010.02.22 00:00close7390.101.545480.000001.60429-333.0512345.76
16112010.02.22 00:00close7380.101.545480.000001.60518-341.9412003.82
16122010.02.22 00:00close7370.101.545480.000001.60455-335.6411668.18
16132010.02.22 00:00close7360.101.545480.000001.60414-331.5411336.64
16142010.02.22 00:00close7350.101.545480.000001.60500-340.1410996.50
16152010.02.22 00:00close7340.101.545480.000001.60329-323.0410673.46
16162010.02.22 00:00close7330.101.545480.000001.59921-282.2410391.22
16172010.02.22 00:00close7320.101.545480.000001.59358-225.9410165.28
16182010.02.22 00:00sell8100.101.545480.000001.51998
16192010.02.22 01:00sell8110.101.546910.000001.52141
16202010.02.22 02:00sell8120.101.546990.000001.52149
16212010.02.22 03:00sell8130.101.548430.000001.52293
16222010.02.22 04:00sell8140.101.548920.000001.52342
16232010.02.22 05:00sell8150.101.549110.000001.52361
16242010.02.22 06:00close8150.101.548620.000001.523614.9010170.18
16252010.02.22 06:00close8140.101.548620.000001.523423.0010173.18
16262010.02.22 06:00close8130.101.548620.000001.52293-1.9010171.28
16272010.02.22 06:00close8120.101.548620.000001.52149-16.3010154.98
16282010.02.22 06:00close8110.101.548620.000001.52141-17.1010137.88
16292010.02.22 06:00close8100.101.548620.000001.51998-31.4010106.48
16302010.02.22 06:00sell8160.101.548060.000001.52256
16312010.02.22 07:00close8160.101.548340.000001.52256-2.8010103.68
16322010.02.22 07:00sell8170.101.547780.000001.52228
16332010.02.22 08:00close8170.101.546040.000001.5222817.4010121.08
16342010.02.22 08:00sell8180.101.545480.000001.51998
16352010.02.22 09:00close8180.101.547560.000001.51998-20.8010100.28
16362010.02.22 09:00sell8190.101.547000.000001.52150
16372010.02.22 10:00close8190.101.546610.000001.521503.9010104.18
16382010.02.22 10:00sell8200.101.546050.000001.52055
16392010.02.22 11:00sell8210.101.547240.000001.52174
16402010.02.22 12:00close8210.101.546350.000001.521748.9010113.08
16412010.02.22 12:00close8200.101.546350.000001.52055-3.0010110.08
16422010.02.22 12:00sell8220.101.545790.000001.52029
16432010.02.22 13:00sell8230.101.547080.000001.52158
16442010.02.22 14:00sell8240.101.547300.000001.52180
16452010.02.22 15:00sell8250.101.547540.000001.52204
16462010.02.22 16:00sell8260.101.548550.000001.52305
16472010.02.22 17:00sell8270.101.549080.000001.52358
16482010.02.22 18:00close8270.101.548040.000001.5235810.4010120.48
16492010.02.22 18:00close8260.101.548040.000001.523055.1010125.58
16502010.02.22 18:00close8250.101.548040.000001.52204-5.0010120.58
16512010.02.22 18:00close8240.101.548040.000001.52180-7.4010113.18
16522010.02.22 18:00close8230.101.548040.000001.52158-9.6010103.58
16532010.02.22 18:00close8220.101.548040.000001.52029-22.5010081.08
16542010.02.22 18:00sell8280.101.547480.000001.52198
16552010.02.22 19:00close8280.101.547790.000001.52198-3.1010077.98
16562010.02.22 19:00sell8290.101.547230.000001.52173
16572010.02.22 20:00sell8300.101.546990.000001.52149
16582010.02.22 21:00sell8310.101.548790.000001.52329
16592010.02.22 22:00sell8320.101.547890.000001.52239
16602010.02.22 23:00sell8330.101.547910.000001.52241
16612010.02.23 00:00sell8340.101.548150.000001.52265
16622010.02.23 01:00sell8350.101.549980.000001.52448
16632010.02.23 02:00sell8360.101.548650.000001.52315
16642010.02.23 03:00sell8370.101.549400.000001.52390
16652010.02.23 04:00sell8380.101.551180.000001.52568
16662010.02.23 05:00sell8390.101.551830.000001.52633
16672010.02.23 06:00sell8400.101.552630.000001.52713
16682010.02.23 07:00sell8410.101.552650.000001.52715
16692010.02.23 08:00close8410.101.552440.000001.527152.1010080.08
16702010.02.23 08:00close8400.101.552440.000001.527131.9010081.98
16712010.02.23 08:00close8390.101.552440.000001.52633-6.1010075.88
16722010.02.23 08:00close8380.101.552440.000001.52568-12.6010063.28
16732010.02.23 08:00close8370.101.552440.000001.52390-30.4010032.88
16742010.02.23 08:00close8360.101.552440.000001.52315-37.909994.98
16752010.02.23 08:00close8350.101.552440.000001.52448-24.609970.38
16762010.02.23 08:00close8340.101.552440.000001.52265-42.909927.48
16772010.02.23 08:00close8330.101.552440.000001.52241-45.559881.93
16782010.02.23 08:00close8320.101.552440.000001.52239-45.759836.18
16792010.02.23 08:00close8310.101.552440.000001.52329-36.759799.43
16802010.02.23 08:00close8300.101.552440.000001.52149-54.759744.68
16812010.02.23 08:00close8290.101.552440.000001.52173-52.359692.33
16822010.02.23 08:00sell8420.101.551880.000001.52638
16832010.02.23 09:00sell8430.101.556370.000001.53087
16842010.02.23 10:00sell8440.101.554600.000001.52910
16852010.02.23 11:00sell8450.101.543150.000001.51765
16862010.02.23 12:00sell8460.101.541250.000001.51575
16872010.02.23 13:00sell8470.101.540690.000001.51519
16882010.02.23 14:00sell8480.101.542290.000001.51679
16892010.02.23 15:00sell8490.101.543980.000001.51848
16902010.02.23 16:00sell8500.101.544040.000001.51854
16912010.02.23 17:00sell8510.101.544910.000001.51941
16922010.02.23 18:00sell8520.101.546310.000001.52081
16932010.02.23 19:00sell8530.101.542590.000001.51709
16942010.02.23 20:00sell8540.101.543550.000001.51805
16952010.02.23 21:00sell8550.101.544340.000001.51884
16962010.02.23 22:00sell8560.101.540600.000001.51510
16972010.02.23 23:00sell8570.101.542470.000001.51697
16982010.02.24 00:00sell8580.101.543500.000001.51800
16992010.02.24 01:00sell8590.101.544310.000001.51881
17002010.02.24 02:00sell8600.101.543050.000001.51755
17012010.02.24 03:00sell8610.101.545300.000001.51980
17022010.02.24 04:00sell8620.101.545330.000001.51983
17032010.02.24 05:00sell8630.101.545140.000001.51964
17042010.02.24 06:00sell8640.101.544620.000001.51912
17052010.02.24 07:00sell8650.101.546130.000001.52063
17062010.02.24 08:00sell8660.101.545400.000001.51990
17072010.02.24 09:00sell8670.101.542750.000001.51725
17082010.02.24 10:00sell8680.101.543120.000001.51762
17092010.02.24 11:00close8680.101.544320.000001.51762-12.009680.33
17102010.02.24 11:00close8670.101.544320.000001.51725-15.709664.63
17112010.02.24 11:00close8660.101.544320.000001.5199010.809675.43
17122010.02.24 11:00close8650.101.544320.000001.5206318.109693.53
17132010.02.24 11:00close8640.101.544320.000001.519123.009696.53
17142010.02.24 11:00close8630.101.544320.000001.519648.209704.73
17152010.02.24 11:00close8620.101.544320.000001.5198310.109714.83
17162010.02.24 11:00close8610.101.544320.000001.519809.809724.63
17172010.02.24 11:00close8600.101.544320.000001.51755-12.709711.93
17182010.02.24 11:00close8590.101.544320.000001.51881-0.109711.83
17192010.02.24 11:00close8580.101.544320.000001.51800-8.209703.63
17202010.02.24 11:00close8570.101.544320.000001.51697-18.759684.88
17212010.02.24 11:00close8560.101.544320.000001.51510-37.459647.43
17222010.02.24 11:00close8550.101.544320.000001.51884-0.059647.38
17232010.02.24 11:00close8540.101.544320.000001.51805-7.959639.43
17242010.02.24 11:00close8530.101.544320.000001.51709-17.559621.88
17252010.02.24 11:00close8520.101.544320.000001.5208119.659641.53
17262010.02.24 11:00close8510.101.544320.000001.519415.659647.18
17272010.02.24 11:00close8500.101.544320.000001.51854-3.059644.13
17282010.02.24 11:00close8490.101.544320.000001.51848-3.659640.48
17292010.02.24 11:00close8480.101.544320.000001.51679-20.559619.93
17302010.02.24 11:00close8470.101.544320.000001.51519-36.559583.38
17312010.02.24 11:00close8460.101.544320.000001.51575-30.959552.43
17322010.02.24 11:00close8450.101.544320.000001.51765-11.959540.48
17332010.02.24 11:00close8440.101.544320.000001.52910102.559643.03
17342010.02.24 11:00close8430.101.544320.000001.53087120.259763.28
17352010.02.24 11:00close8420.101.544320.000001.5263875.359838.63
17362010.02.24 11:00sell8690.101.543760.000001.51826
17372010.02.24 12:00sell8700.101.545420.000001.51992
17382010.02.24 13:00sell8710.101.544780.000001.51928
17392010.02.24 14:00sell8720.101.543840.000001.51834
17402010.02.24 15:00sell8730.101.541310.000001.51581
17412010.02.24 16:00sell8740.101.543280.000001.51778
17422010.02.24 17:00sell8750.101.544830.000001.51933
17432010.02.24 18:00sell8760.101.543100.000001.51760
17442010.02.24 19:00sell8770.101.541480.000001.51598
17452010.02.24 20:00sell8780.101.541070.000001.51557
17462010.02.24 21:00sell8790.101.539690.000001.51419
17472010.02.24 22:00sell8800.101.539860.000001.51436
17482010.02.24 23:00sell8810.101.540570.000001.51507
17492010.02.25 00:00sell8820.101.540770.000001.51527
17502010.02.25 01:00sell8830.101.541340.000001.51584
17512010.02.25 02:00sell8840.101.538250.000001.51275
17522010.02.25 03:00sell8850.101.537060.000001.51156
17532010.02.25 04:00sell8860.101.535630.000001.51013
17542010.02.25 05:00sell8870.101.535790.000001.51029
17552010.02.25 06:00sell8880.101.534150.000001.50865
17562010.02.25 07:00sell8890.101.533230.000001.50773
17572010.02.25 08:00sell8900.101.532790.000001.50729
17582010.02.25 09:00sell8910.101.533270.000001.50777
17592010.02.25 10:00sell8920.101.531140.000001.50564
17602010.02.25 11:00sell8930.101.529290.000001.50379
17612010.02.25 12:00sell8940.101.530190.000001.50469
17622010.02.25 13:00sell8950.101.530510.000001.50501
17632010.02.25 14:00sell8960.101.530180.000001.50468
17642010.02.25 15:00sell8970.101.526080.000001.50058
17652010.02.25 16:00sell8980.101.529290.000001.50379
17662010.02.25 17:00sell8990.101.525240.000001.49974
17672010.02.25 17:50t/p8700.101.519920.000001.51992254.2510092.88
17682010.02.25 18:00sell9000.101.519970.000001.49447
17692010.02.25 19:00sell9010.101.523770.000001.49827
17702010.02.25 20:00sell9020.101.525970.000001.50047
17712010.02.25 21:00sell9030.101.524480.000001.49898
17722010.02.25 22:00sell9040.101.526950.000001.50145
17732010.02.25 23:00sell9050.101.526270.000001.50077
17742010.02.26 00:00sell9060.101.525560.000001.50006
17752010.02.26 01:00sell9070.101.523940.000001.49844
17762010.02.26 02:00sell9080.101.524530.000001.49903
17772010.02.26 03:00sell9090.101.527780.000001.50228
17782010.02.26 04:00sell9100.101.525470.000001.49997
17792010.02.26 05:00sell9110.101.527320.000001.50182
17802010.02.26 06:00sell9120.101.527390.000001.50189
17812010.02.26 07:00sell9130.101.527990.000001.50249
17822010.02.26 08:00sell9140.101.526180.000001.50068
17832010.02.26 09:00sell9150.101.524750.000001.49925
17842010.02.26 10:00sell9160.101.527400.000001.50190
17852010.02.26 11:00sell9170.101.525460.000001.49996
17862010.02.26 12:00sell9180.101.525650.000001.50015
17872010.02.26 13:00sell9190.101.522190.000001.49669
17882010.02.26 14:00sell9200.101.519340.000001.49384
17892010.02.26 14:02t/p8710.101.519280.000001.51928254.0010346.88
17902010.02.26 14:02t/p8750.101.519330.000001.51933254.0010600.88
17912010.02.26 14:07t/p8720.101.518340.000001.51834254.0010854.88
17922010.02.26 15:00sell9210.101.519360.000001.49386
17932010.02.26 15:15t/p8690.101.518260.000001.51826254.0011108.88
17942010.02.26 15:20t/p8740.101.517780.000001.51778254.0011362.88
17952010.02.26 15:20t/p8760.101.517600.000001.51760254.0011616.88
17962010.02.26 16:00sell9220.101.517080.000001.49158
17972010.02.26 16:07t/p8730.101.515810.000001.51581254.0011870.88
17982010.02.26 16:07t/p8770.101.515980.000001.51598254.0012124.88
17992010.02.26 16:07t/p8830.101.515840.000001.51584254.7512379.63
18002010.02.26 17:00sell9230.101.522370.000001.49687
18012010.02.26 18:00sell9240.101.523810.000001.49831
18022010.02.26 19:00sell9250.101.523560.000001.49806
18032010.02.26 20:00sell9260.101.524270.000001.49877
18042010.02.26 21:00sell9270.101.524770.000001.49927
18052010.02.26 22:00sell9280.101.524990.000001.49949
18062010.02.26 22:59close at stop9280.101.523900.000001.4994910.9012390.53
18072010.02.26 22:59close at stop9270.101.523900.000001.499278.7012399.23
18082010.02.26 22:59close at stop9260.101.523900.000001.498773.7012402.93
18092010.02.26 22:59close at stop9250.101.523900.000001.49806-3.4012399.53
18102010.02.26 22:59close at stop9240.101.523900.000001.49831-0.9012398.63
18112010.02.26 22:59close at stop9230.101.523900.000001.49687-15.3012383.33
18122010.02.26 22:59close at stop9220.101.523900.000001.49158-68.2012315.13
18132010.02.26 22:59close at stop9210.101.523900.000001.49386-45.4012269.73
18142010.02.26 22:59close at stop9200.101.523900.000001.49384-45.6012224.13
18152010.02.26 22:59close at stop9190.101.523900.000001.49669-17.1012207.03
18162010.02.26 22:59close at stop9180.101.523900.000001.5001517.5012224.53
18172010.02.26 22:59close at stop9170.101.523900.000001.4999615.6012240.13
18182010.02.26 22:59close at stop9160.101.523900.000001.5019035.0012275.13
18192010.02.26 22:59close at stop9150.101.523900.000001.499258.5012283.63
18202010.02.26 22:59close at stop9140.101.523900.000001.5006822.8012306.43
18212010.02.26 22:59close at stop9130.101.523900.000001.5024940.9012347.33
18222010.02.26 22:59close at stop9120.101.523900.000001.5018934.9012382.23
18232010.02.26 22:59close at stop9110.101.523900.000001.5018234.2012416.43
18242010.02.26 22:59close at stop9100.101.523900.000001.4999715.7012432.13
18252010.02.26 22:59close at stop9090.101.523900.000001.5022838.8012470.93
18262010.02.26 22:59close at stop9080.101.523900.000001.499036.3012477.23
18272010.02.26 22:59close at stop9070.101.523900.000001.498440.4012477.63
18282010.02.26 22:59close at stop9060.101.523900.000001.5000616.6012494.23
18292010.02.26 22:59close at stop9050.101.523900.000001.5007723.4512517.68
18302010.02.26 22:59close at stop9040.101.523900.000001.5014530.2512547.93
18312010.02.26 22:59close at stop9030.101.523900.000001.498985.5512553.48
18322010.02.26 22:59close at stop9020.101.523900.000001.5004720.4512573.93
18332010.02.26 22:59close at stop9010.101.523900.000001.49827-1.5512572.38
18342010.02.26 22:59close at stop9000.101.523900.000001.49447-39.5512532.83
18352010.02.26 22:59close at stop8990.101.523900.000001.4997413.1512545.98
18362010.02.26 22:59close at stop8980.101.523900.000001.5037953.6512599.63
18372010.02.26 22:59close at stop8970.101.523900.000001.5005821.5512621.18
18382010.02.26 22:59close at stop8960.101.523900.000001.5046862.5512683.73
18392010.02.26 22:59close at stop8950.101.523900.000001.5050165.8512749.58
18402010.02.26 22:59close at stop8940.101.523900.000001.5046962.6512812.23
18412010.02.26 22:59close at stop8930.101.523900.000001.5037953.6512865.88
18422010.02.26 22:59close at stop8920.101.523900.000001.5056472.1512938.03
18432010.02.26 22:59close at stop8910.101.523900.000001.5077793.4513031.48
18442010.02.26 22:59close at stop8900.101.523900.000001.5072988.6513120.13
18452010.02.26 22:59close at stop8890.101.523900.000001.5077393.0513213.18
18462010.02.26 22:59close at stop8880.101.523900.000001.50865102.2513315.43
18472010.02.26 22:59close at stop8870.101.523900.000001.51029118.6513434.08
18482010.02.26 22:59close at stop8860.101.523900.000001.51013117.0513551.13
18492010.02.26 22:59close at stop8850.101.523900.000001.51156131.3513682.48
18502010.02.26 22:59close at stop8840.101.523900.000001.51275143.2513825.73
18512010.02.26 22:59close at stop8820.101.523900.000001.51527168.4513994.18
18522010.02.26 22:59close at stop8810.101.523900.000001.51507165.7014159.88
18532010.02.26 22:59close at stop8800.101.523900.000001.51436158.6014318.48
18542010.02.26 22:59close at stop8790.101.523900.000001.51419156.9014475.38
18552010.02.26 22:59close at stop8780.101.523900.000001.51557170.7014646.08
18562010.02.26 22:59close at stop2190.101.523340.000001.65434-1054.5913591.49