Strategy Tester Report
GBEsstillwellATRpips5
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=true; EquityProtectionLevel=0.55; MaxLossPerOrder=0; TargetEquityToCloseAndReset=2; TargetEquityByPct=true; RiskPercent=2; VolatilityBasedSizing=false; VolatilityBasedPipSpacing=true; VolatilityBasedTakeProfitFactor=true; LotFactor=1; RSX_Period=7; RSX_Timeframe=60; LongTradeParms=""**"; LongTakeProfit=10; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms=""**"; ShortTakeProfit=10; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9998.35 | Gross profit | 56828.78 | Gross loss | -66827.13 |
Profit factor | 0.85 | Expected payoff | -3.96 | ||
Absolute drawdown | 9998.35 | Maximal drawdown | 14571.68 (99.99%) | Relative drawdown | 99.99% (14571.68) |
Total trades | 2528 | Short positions (won %) | 1257 (68.02%) | Long positions (won %) | 1271 (61.92%) |
Profit trades (% of total) | 1642 (64.95%) | Loss trades (% of total) | 886 (35.05%) | ||
Largest | profit trade | 383.76 | loss trade | -2553.60 | |
Average | profit trade | 34.61 | loss trade | -75.43 | |
Maximum | consecutive wins (profit in money) | 15 (258.62) | consecutive losses (loss in money) | 5 (-5448.32) | |
Maximal | consecutive profit (count of wins) | 1000.02 (10) | consecutive loss (count of losses) | -7142.74 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 1.00 | 1.61221 | 0.00000 | 1.61187 | ||
2 | 2010.01.04 00:10 | sell | 2 | 1.98 | 1.61328 | 0.00000 | 1.61293 | ||
3 | 2010.01.04 00:15 | sell | 3 | 3.84 | 1.61409 | 0.00000 | 1.61374 | ||
4 | 2010.01.04 00:20 | sell | 4 | 7.20 | 1.61489 | 0.00000 | 1.61454 | ||
5 | 2010.01.04 00:22 | t/p | 4 | 7.20 | 1.61454 | 0.00000 | 1.61454 | 252.00 | 10252.00 |
6 | 2010.01.04 00:25 | sell | 5 | 7.52 | 1.61462 | 0.00000 | 1.61427 | ||
7 | 2010.01.04 00:27 | t/p | 5 | 7.52 | 1.61427 | 0.00000 | 1.61427 | 263.20 | 10515.20 |
8 | 2010.01.04 00:27 | close | 3 | 3.84 | 1.61397 | 0.00000 | 1.61374 | 46.08 | 10561.28 |
9 | 2010.01.04 00:27 | close | 2 | 1.98 | 1.61397 | 0.00000 | 1.61293 | -136.62 | 10424.66 |
10 | 2010.01.04 00:27 | close | 1 | 1.00 | 1.61397 | 0.00000 | 1.61187 | -176.00 | 10248.66 |
11 | 2010.01.04 00:27 | sell | 6 | 1.02 | 1.61306 | 0.00000 | 1.61271 | ||
12 | 2010.01.04 00:40 | sell | 7 | 2.02 | 1.61394 | 0.00000 | 1.61359 | ||
13 | 2010.01.04 00:45 | sell | 8 | 3.96 | 1.61456 | 0.00000 | 1.61421 | ||
14 | 2010.01.04 00:50 | sell | 9 | 7.52 | 1.61519 | 0.00000 | 1.61484 | ||
15 | 2010.01.04 00:57 | t/p | 9 | 7.52 | 1.61484 | 0.00000 | 1.61484 | 263.20 | 10511.86 |
16 | 2010.01.04 00:57 | close | 8 | 3.96 | 1.61450 | 0.00000 | 1.61421 | 23.76 | 10535.62 |
17 | 2010.01.04 00:59 | close | 7 | 2.02 | 1.61386 | 0.00000 | 1.61359 | 16.16 | 10551.78 |
18 | 2010.01.04 00:59 | close | 6 | 1.02 | 1.61386 | 0.00000 | 1.61271 | -81.60 | 10470.18 |
19 | 2010.01.04 01:00 | sell | 10 | 1.05 | 1.61369 | 0.00000 | 1.61335 | ||
20 | 2010.01.04 01:02 | sell | 11 | 2.08 | 1.61422 | 0.00000 | 1.61387 | ||
21 | 2010.01.04 01:07 | sell | 12 | 4.12 | 1.61459 | 0.00000 | 1.61424 | ||
22 | 2010.01.04 01:10 | t/p | 10 | 1.05 | 1.61335 | 0.00000 | 1.61335 | 35.70 | 10505.88 |
23 | 2010.01.04 01:10 | t/p | 11 | 2.08 | 1.61387 | 0.00000 | 1.61387 | 72.80 | 10578.68 |
24 | 2010.01.04 01:10 | t/p | 12 | 4.12 | 1.61424 | 0.00000 | 1.61424 | 144.20 | 10722.88 |
25 | 2010.01.04 01:12 | sell | 13 | 1.07 | 1.61348 | 0.00000 | 1.61313 | ||
26 | 2010.01.04 01:15 | t/p | 13 | 1.07 | 1.61313 | 0.00000 | 1.61313 | 37.45 | 10760.33 |
27 | 2010.01.04 01:15 | sell | 14 | 1.08 | 1.61200 | 0.00000 | 1.61164 | ||
28 | 2010.01.04 01:17 | sell | 15 | 2.14 | 1.61237 | 0.00000 | 1.61201 | ||
29 | 2010.01.04 01:20 | t/p | 14 | 1.08 | 1.61164 | 0.00000 | 1.61164 | 38.88 | 10799.21 |
30 | 2010.01.04 01:20 | t/p | 15 | 2.14 | 1.61201 | 0.00000 | 1.61201 | 77.04 | 10876.25 |
31 | 2010.01.04 01:20 | sell | 16 | 1.09 | 1.61052 | 0.00000 | 1.61016 | ||
32 | 2010.01.04 01:22 | sell | 17 | 2.16 | 1.61126 | 0.00000 | 1.61090 | ||
33 | 2010.01.04 01:27 | sell | 18 | 4.20 | 1.61200 | 0.00000 | 1.61164 | ||
34 | 2010.01.04 01:27 | sell | 19 | 7.76 | 1.61298 | 0.00000 | 1.61262 | ||
35 | 2010.01.04 01:40 | t/p | 19 | 7.76 | 1.61262 | 0.00000 | 1.61262 | 279.36 | 11155.61 |
36 | 2010.01.04 01:40 | close | 18 | 4.20 | 1.61251 | 0.00000 | 1.61164 | -214.20 | 10941.41 |
37 | 2010.01.04 01:42 | close | 17 | 2.16 | 1.61268 | 0.00000 | 1.61090 | -306.72 | 10634.69 |
38 | 2010.01.04 01:45 | close | 16 | 1.09 | 1.61199 | 0.00000 | 1.61016 | -160.23 | 10474.46 |
39 | 2010.01.04 01:47 | sell | 20 | 1.05 | 1.61201 | 0.00000 | 1.61165 | ||
40 | 2010.01.04 01:50 | t/p | 20 | 1.05 | 1.61165 | 0.00000 | 1.61165 | 37.80 | 10512.26 |
41 | 2010.01.04 01:50 | sell | 21 | 1.05 | 1.61115 | 0.00000 | 1.61079 | ||
42 | 2010.01.04 01:57 | sell | 22 | 2.08 | 1.61184 | 0.00000 | 1.61148 | ||
43 | 2010.01.04 02:03 | t/p | 22 | 2.08 | 1.61148 | 0.00000 | 1.61148 | 74.88 | 10587.14 |
44 | 2010.01.04 02:03 | close | 21 | 1.05 | 1.61147 | 0.00000 | 1.61079 | -33.60 | 10553.54 |
45 | 2010.01.04 02:06 | sell | 23 | 1.06 | 1.61148 | 0.00000 | 1.61112 | ||
46 | 2010.01.04 02:10 | t/p | 23 | 1.06 | 1.61112 | 0.00000 | 1.61112 | 38.16 | 10591.70 |
47 | 2010.01.04 02:10 | sell | 24 | 1.06 | 1.61082 | 0.00000 | 1.61045 | ||
48 | 2010.01.04 02:16 | t/p | 24 | 1.06 | 1.61045 | 0.00000 | 1.61045 | 39.22 | 10630.92 |
49 | 2010.01.04 02:16 | sell | 25 | 1.06 | 1.61016 | 0.00000 | 1.60979 | ||
50 | 2010.01.04 02:26 | sell | 26 | 2.10 | 1.61082 | 0.00000 | 1.61045 | ||
51 | 2010.01.04 02:26 | sell | 27 | 4.16 | 1.61120 | 0.00000 | 1.61083 | ||
52 | 2010.01.04 02:33 | t/p | 26 | 2.10 | 1.61045 | 0.00000 | 1.61045 | 77.70 | 10708.62 |
53 | 2010.01.04 02:33 | t/p | 27 | 4.16 | 1.61083 | 0.00000 | 1.61083 | 153.92 | 10862.54 |
54 | 2010.01.04 02:33 | close | 25 | 1.06 | 1.61045 | 0.00000 | 1.60979 | -30.74 | 10831.80 |
55 | 2010.01.04 02:36 | sell | 28 | 1.08 | 1.61051 | 0.00000 | 1.61014 | ||
56 | 2010.01.04 02:40 | t/p | 28 | 1.08 | 1.61014 | 0.00000 | 1.61014 | 39.96 | 10871.76 |
57 | 2010.01.04 02:40 | sell | 29 | 1.09 | 1.60967 | 0.00000 | 1.60930 | ||
58 | 2010.01.04 02:46 | t/p | 29 | 1.09 | 1.60930 | 0.00000 | 1.60930 | 40.33 | 10912.09 |
59 | 2010.01.04 02:46 | sell | 30 | 1.09 | 1.60882 | 0.00000 | 1.60844 | ||
60 | 2010.01.04 02:50 | sell | 31 | 2.16 | 1.60924 | 0.00000 | 1.60886 | ||
61 | 2010.01.04 02:56 | sell | 32 | 4.28 | 1.60967 | 0.00000 | 1.60929 | ||
62 | 2010.01.04 02:59 | t/p | 32 | 4.28 | 1.60929 | 0.00000 | 1.60929 | 162.64 | 11074.73 |
63 | 2010.01.04 02:59 | close | 31 | 2.16 | 1.60899 | 0.00000 | 1.60886 | 54.00 | 11128.73 |
64 | 2010.01.04 02:59 | close | 30 | 1.09 | 1.60899 | 0.00000 | 1.60844 | -18.53 | 11110.20 |
65 | 2010.01.04 03:00 | sell | 33 | 1.11 | 1.60881 | 0.00000 | 1.60844 | ||
66 | 2010.01.04 03:10 | sell | 34 | 2.20 | 1.60981 | 0.00000 | 1.60944 | ||
67 | 2010.01.04 03:15 | sell | 35 | 4.28 | 1.61059 | 0.00000 | 1.61021 | ||
68 | 2010.01.04 03:20 | sell | 36 | 8.00 | 1.61136 | 0.00000 | 1.61098 | ||
69 | 2010.01.04 03:27 | t/p | 36 | 8.00 | 1.61098 | 0.00000 | 1.61098 | 304.00 | 11414.20 |
70 | 2010.01.04 03:27 | close | 35 | 4.28 | 1.61048 | 0.00000 | 1.61021 | 47.08 | 11461.28 |
71 | 2010.01.04 03:27 | close | 34 | 2.20 | 1.60990 | 0.00000 | 1.60944 | -19.80 | 11441.48 |
72 | 2010.01.04 03:30 | close | 33 | 1.11 | 1.60993 | 0.00000 | 1.60844 | -124.32 | 11317.16 |
73 | 2010.01.04 03:32 | sell | 37 | 1.13 | 1.60984 | 0.00000 | 1.60946 | ||
74 | 2010.01.04 03:40 | sell | 38 | 2.24 | 1.61061 | 0.00000 | 1.61023 | ||
75 | 2010.01.04 03:45 | sell | 39 | 4.40 | 1.61119 | 0.00000 | 1.61081 | ||
76 | 2010.01.04 03:50 | sell | 40 | 8.40 | 1.61177 | 0.00000 | 1.61139 | ||
77 | 2010.01.04 03:57 | t/p | 40 | 8.40 | 1.61139 | 0.00000 | 1.61139 | 319.20 | 11636.36 |
78 | 2010.01.04 03:57 | close | 39 | 4.40 | 1.61115 | 0.00000 | 1.61081 | 17.60 | 11653.96 |
79 | 2010.01.04 03:57 | close | 38 | 2.24 | 1.61115 | 0.00000 | 1.61023 | -120.96 | 11533.00 |
80 | 2010.01.04 03:57 | close | 37 | 1.13 | 1.61115 | 0.00000 | 1.60946 | -148.03 | 11384.97 |
81 | 2010.01.04 03:59 | sell | 41 | 1.14 | 1.61095 | 0.00000 | 1.61057 | ||
82 | 2010.01.04 04:10 | t/p | 41 | 1.14 | 1.61057 | 0.00000 | 1.61057 | 43.32 | 11428.29 |
83 | 2010.01.04 04:10 | sell | 42 | 1.14 | 1.61012 | 0.00000 | 1.60974 | ||
84 | 2010.01.04 04:15 | t/p | 42 | 1.14 | 1.60974 | 0.00000 | 1.60974 | 43.32 | 11471.61 |
85 | 2010.01.04 04:15 | sell | 43 | 1.15 | 1.60948 | 0.00000 | 1.60910 | ||
86 | 2010.01.04 04:20 | t/p | 43 | 1.15 | 1.60910 | 0.00000 | 1.60910 | 43.70 | 11515.31 |
87 | 2010.01.04 04:20 | sell | 44 | 1.15 | 1.60861 | 0.00000 | 1.60823 | ||
88 | 2010.01.04 04:22 | sell | 45 | 2.28 | 1.60904 | 0.00000 | 1.60866 | ||
89 | 2010.01.04 04:27 | sell | 46 | 4.52 | 1.60948 | 0.00000 | 1.60910 | ||
90 | 2010.01.04 04:35 | t/p | 46 | 4.52 | 1.60910 | 0.00000 | 1.60910 | 171.76 | 11687.07 |
91 | 2010.01.04 04:35 | close | 45 | 2.28 | 1.60908 | 0.00000 | 1.60866 | -9.12 | 11677.95 |
92 | 2010.01.04 04:35 | close | 44 | 1.15 | 1.60908 | 0.00000 | 1.60823 | -54.05 | 11623.90 |
93 | 2010.01.04 04:37 | sell | 47 | 1.16 | 1.60936 | 0.00000 | 1.60898 | ||
94 | 2010.01.04 04:40 | t/p | 47 | 1.16 | 1.60898 | 0.00000 | 1.60898 | 44.08 | 11667.98 |
95 | 2010.01.04 04:40 | sell | 48 | 1.17 | 1.60850 | 0.00000 | 1.60811 | ||
96 | 2010.01.04 04:45 | t/p | 48 | 1.17 | 1.60811 | 0.00000 | 1.60811 | 45.63 | 11713.61 |
97 | 2010.01.04 04:45 | sell | 49 | 1.17 | 1.60786 | 0.00000 | 1.60747 | ||
98 | 2010.01.04 04:50 | t/p | 49 | 1.17 | 1.60747 | 0.00000 | 1.60747 | 45.63 | 11759.24 |
99 | 2010.01.04 04:50 | sell | 50 | 1.18 | 1.60700 | 0.00000 | 1.60661 | ||
100 | 2010.01.04 04:52 | sell | 51 | 2.34 | 1.60743 | 0.00000 | 1.60704 | ||
101 | 2010.01.04 04:57 | sell | 52 | 4.60 | 1.60786 | 0.00000 | 1.60747 | ||
102 | 2010.01.04 04:59 | sell | 53 | 8.56 | 1.60875 | 0.00000 | 1.60836 | ||
103 | 2010.01.04 05:50 | t/p | 53 | 8.56 | 1.60836 | 0.00000 | 1.60836 | 333.84 | 12093.08 |
104 | 2010.01.04 05:50 | close | 52 | 4.60 | 1.60820 | 0.00000 | 1.60747 | -156.40 | 11936.68 |
105 | 2010.01.04 05:52 | close | 51 | 2.34 | 1.60857 | 0.00000 | 1.60704 | -266.76 | 11669.92 |
106 | 2010.01.04 05:55 | close | 50 | 1.18 | 1.60839 | 0.00000 | 1.60661 | -164.02 | 11505.90 |
107 | 2010.01.04 05:57 | sell | 54 | 1.15 | 1.60879 | 0.00000 | 1.60840 | ||
108 | 2010.01.04 06:15 | sell | 55 | 2.28 | 1.60943 | 0.00000 | 1.60904 | ||
109 | 2010.01.04 06:20 | sell | 56 | 4.48 | 1.60985 | 0.00000 | 1.60946 | ||
110 | 2010.01.04 06:27 | t/p | 56 | 4.48 | 1.60946 | 0.00000 | 1.60946 | 174.72 | 11680.62 |
111 | 2010.01.04 06:27 | close | 55 | 2.28 | 1.60944 | 0.00000 | 1.60904 | -2.28 | 11678.34 |
112 | 2010.01.04 06:27 | close | 54 | 1.15 | 1.60978 | 0.00000 | 1.60840 | -113.85 | 11564.49 |
113 | 2010.01.04 06:30 | sell | 57 | 1.16 | 1.60964 | 0.00000 | 1.60925 | ||
114 | 2010.01.04 06:50 | t/p | 57 | 1.16 | 1.60925 | 0.00000 | 1.60925 | 45.24 | 11609.73 |
115 | 2010.01.04 06:50 | sell | 58 | 1.16 | 1.60898 | 0.00000 | 1.60859 | ||
116 | 2010.01.04 07:02 | sell | 59 | 2.28 | 1.61041 | 0.00000 | 1.61002 | ||
117 | 2010.01.04 07:10 | t/p | 59 | 2.28 | 1.61002 | 0.00000 | 1.61002 | 88.92 | 11698.65 |
118 | 2010.01.04 07:10 | close | 58 | 1.16 | 1.61002 | 0.00000 | 1.60859 | -120.64 | 11578.01 |
119 | 2010.01.04 07:12 | sell | 60 | 1.16 | 1.61005 | 0.00000 | 1.60966 | ||
120 | 2010.01.04 07:15 | t/p | 60 | 1.16 | 1.60966 | 0.00000 | 1.60966 | 45.24 | 11623.25 |
121 | 2010.01.04 07:15 | sell | 61 | 1.16 | 1.60933 | 0.00000 | 1.60894 | ||
122 | 2010.01.04 07:20 | t/p | 61 | 1.16 | 1.60894 | 0.00000 | 1.60894 | 45.24 | 11668.49 |
123 | 2010.01.04 07:20 | sell | 62 | 1.17 | 1.60861 | 0.00000 | 1.60821 | ||
124 | 2010.01.04 07:27 | sell | 63 | 2.32 | 1.60933 | 0.00000 | 1.60893 | ||
125 | 2010.01.04 07:40 | t/p | 63 | 2.32 | 1.60893 | 0.00000 | 1.60893 | 92.80 | 11761.29 |
126 | 2010.01.04 07:40 | close | 62 | 1.17 | 1.60884 | 0.00000 | 1.60821 | -26.91 | 11734.38 |
127 | 2010.01.04 07:42 | sell | 64 | 1.17 | 1.60891 | 0.00000 | 1.60851 | ||
128 | 2010.01.04 07:45 | t/p | 64 | 1.17 | 1.60851 | 0.00000 | 1.60851 | 46.80 | 11781.18 |
129 | 2010.01.04 07:45 | sell | 65 | 1.18 | 1.60803 | 0.00000 | 1.60763 | ||
130 | 2010.01.04 07:50 | t/p | 65 | 1.18 | 1.60763 | 0.00000 | 1.60763 | 47.20 | 11828.38 |
131 | 2010.01.04 07:50 | sell | 66 | 1.18 | 1.60715 | 0.00000 | 1.60675 | ||
132 | 2010.01.04 07:52 | sell | 67 | 2.36 | 1.60759 | 0.00000 | 1.60719 | ||
133 | 2010.01.04 07:57 | sell | 68 | 4.64 | 1.60803 | 0.00000 | 1.60763 | ||
134 | 2010.01.04 07:59 | sell | 69 | 8.72 | 1.60876 | 0.00000 | 1.60836 | ||
135 | 2010.01.04 08:03 | t/p | 69 | 8.72 | 1.60836 | 0.00000 | 1.60836 | 348.80 | 12177.18 |
136 | 2010.01.04 08:03 | close | 68 | 4.64 | 1.60782 | 0.00000 | 1.60763 | 97.44 | 12274.62 |
137 | 2010.01.04 08:03 | close | 67 | 2.36 | 1.60782 | 0.00000 | 1.60719 | -54.28 | 12220.34 |
138 | 2010.01.04 08:03 | close | 66 | 1.18 | 1.60782 | 0.00000 | 1.60675 | -79.06 | 12141.28 |
139 | 2010.01.04 08:06 | sell | 70 | 1.21 | 1.60792 | 0.00000 | 1.60755 | ||
140 | 2010.01.04 08:10 | t/p | 70 | 1.21 | 1.60755 | 0.00000 | 1.60755 | 44.77 | 12186.05 |
141 | 2010.01.04 08:10 | sell | 71 | 1.22 | 1.60690 | 0.00000 | 1.60652 | ||
142 | 2010.01.04 08:16 | t/p | 71 | 1.22 | 1.60652 | 0.00000 | 1.60652 | 46.36 | 12232.41 |
143 | 2010.01.04 08:16 | sell | 72 | 1.22 | 1.60588 | 0.00000 | 1.60550 | ||
144 | 2010.01.04 08:20 | sell | 73 | 2.44 | 1.60639 | 0.00000 | 1.60601 | ||
145 | 2010.01.04 08:26 | sell | 74 | 4.76 | 1.60690 | 0.00000 | 1.60652 | ||
146 | 2010.01.04 08:30 | sell | 75 | 9.20 | 1.60738 | 0.00000 | 1.60700 | ||
147 | 2010.01.04 08:32 | t/p | 74 | 4.76 | 1.60652 | 0.00000 | 1.60652 | 180.88 | 12413.29 |
148 | 2010.01.04 08:32 | t/p | 75 | 9.20 | 1.60700 | 0.00000 | 1.60700 | 349.60 | 12762.89 |
149 | 2010.01.04 08:32 | close | 73 | 2.44 | 1.60631 | 0.00000 | 1.60601 | 19.52 | 12782.41 |
150 | 2010.01.04 08:32 | close | 72 | 1.22 | 1.60631 | 0.00000 | 1.60550 | -52.46 | 12729.95 |
151 | 2010.01.04 08:35 | sell | 76 | 1.27 | 1.60665 | 0.00000 | 1.60627 | ||
152 | 2010.01.04 08:37 | t/p | 76 | 1.27 | 1.60627 | 0.00000 | 1.60627 | 48.26 | 12778.21 |
153 | 2010.01.04 08:37 | sell | 77 | 1.28 | 1.60567 | 0.00000 | 1.60529 | ||
154 | 2010.01.04 08:40 | sell | 78 | 2.48 | 1.60812 | 0.00000 | 1.60774 | ||
155 | 2010.01.04 08:45 | sell | 79 | 4.76 | 1.60958 | 0.00000 | 1.60919 | ||
156 | 2010.01.04 08:50 | sell | 80 | 8.40 | 1.61105 | 0.00000 | 1.61066 | ||
157 | 2010.01.04 08:52 | t/p | 80 | 8.40 | 1.61066 | 0.00000 | 1.61066 | 327.60 | 13105.81 |
158 | 2010.01.04 08:52 | sell | 81 | 9.36 | 1.61007 | 0.00000 | 1.60968 | ||
159 | 2010.01.04 08:57 | t/p | 81 | 9.36 | 1.60968 | 0.00000 | 1.60968 | 365.04 | 13470.85 |
160 | 2010.01.04 08:57 | close | 79 | 4.76 | 1.60924 | 0.00000 | 1.60919 | 161.84 | 13632.69 |
161 | 2010.01.04 08:59 | close | 78 | 2.48 | 1.60991 | 0.00000 | 1.60774 | -443.92 | 13188.77 |
162 | 2010.01.04 09:00 | close | 77 | 1.28 | 1.60983 | 0.00000 | 1.60529 | -532.48 | 12656.29 |
163 | 2010.01.04 09:02 | sell | 82 | 1.27 | 1.60958 | 0.00000 | 1.60919 | ||
164 | 2010.01.04 09:05 | sell | 83 | 2.52 | 1.61010 | 0.00000 | 1.60971 | ||
165 | 2010.01.04 09:07 | t/p | 83 | 2.52 | 1.60971 | 0.00000 | 1.60971 | 98.28 | 12754.57 |
166 | 2010.01.04 09:10 | sell | 84 | 2.50 | 1.61166 | 0.00000 | 1.61126 | ||
167 | 2010.01.04 09:15 | sell | 85 | 4.72 | 1.61323 | 0.00000 | 1.61282 | ||
168 | 2010.01.04 09:20 | sell | 86 | 8.32 | 1.61479 | 0.00000 | 1.61438 | ||
169 | 2010.01.04 09:22 | t/p | 86 | 8.32 | 1.61438 | 0.00000 | 1.61438 | 341.12 | 13095.69 |
170 | 2010.01.04 09:22 | sell | 87 | 9.36 | 1.61375 | 0.00000 | 1.61334 | ||
171 | 2010.01.04 09:27 | t/p | 87 | 9.36 | 1.61334 | 0.00000 | 1.61334 | 383.76 | 13479.45 |
172 | 2010.01.04 09:27 | close | 85 | 4.72 | 1.61286 | 0.00000 | 1.61282 | 174.64 | 13654.09 |
173 | 2010.01.04 09:27 | close | 84 | 2.50 | 1.61285 | 0.00000 | 1.61126 | -297.50 | 13356.59 |
174 | 2010.01.04 09:30 | buy | 88 | 1.29 | 1.61286 | 0.00000 | 1.61327 | ||
175 | 2010.01.04 09:30 | close | 82 | 1.27 | 1.61286 | 0.00000 | 1.60919 | -416.56 | 12940.03 |
176 | 2010.01.04 09:40 | t/p | 88 | 1.29 | 1.61327 | 0.00000 | 1.61327 | 52.89 | 12992.92 |
177 | 2010.01.04 09:42 | buy | 89 | 1.30 | 1.61389 | 0.00000 | 1.61430 | ||
178 | 2010.01.04 09:45 | t/p | 89 | 1.30 | 1.61430 | 0.00000 | 1.61430 | 53.30 | 13046.22 |
179 | 2010.01.04 09:45 | buy | 90 | 1.30 | 1.61505 | 0.00000 | 1.61546 | ||
180 | 2010.01.04 09:50 | t/p | 90 | 1.30 | 1.61546 | 0.00000 | 1.61546 | 53.30 | 13099.52 |
181 | 2010.01.04 09:50 | buy | 91 | 1.31 | 1.61593 | 0.00000 | 1.61635 | ||
182 | 2010.01.04 09:52 | buy | 92 | 2.60 | 1.61535 | 0.00000 | 1.61577 | ||
183 | 2010.01.04 09:57 | buy | 93 | 5.08 | 1.61476 | 0.00000 | 1.61518 | ||
184 | 2010.01.04 09:59 | t/p | 93 | 5.08 | 1.61518 | 0.00000 | 1.61518 | 213.36 | 13312.88 |
185 | 2010.01.04 10:02 | close | 92 | 2.60 | 1.61547 | 0.00000 | 1.61577 | 31.20 | 13344.08 |
186 | 2010.01.04 10:02 | close | 91 | 1.31 | 1.61547 | 0.00000 | 1.61635 | -60.26 | 13283.82 |
187 | 2010.01.04 10:05 | buy | 94 | 1.33 | 1.61592 | 0.00000 | 1.61633 | ||
188 | 2010.01.04 10:07 | buy | 95 | 2.64 | 1.61532 | 0.00000 | 1.61573 | ||
189 | 2010.01.04 10:10 | t/p | 94 | 1.33 | 1.61633 | 0.00000 | 1.61633 | 54.53 | 13338.35 |
190 | 2010.01.04 10:10 | t/p | 95 | 2.64 | 1.61573 | 0.00000 | 1.61573 | 108.24 | 13446.59 |
191 | 2010.01.04 10:10 | buy | 96 | 1.34 | 1.61683 | 0.00000 | 1.61724 | ||
192 | 2010.01.04 10:15 | t/p | 96 | 1.34 | 1.61724 | 0.00000 | 1.61724 | 54.94 | 13501.53 |
193 | 2010.01.04 10:15 | buy | 97 | 1.35 | 1.61773 | 0.00000 | 1.61815 | ||
194 | 2010.01.04 10:20 | t/p | 97 | 1.35 | 1.61815 | 0.00000 | 1.61815 | 56.70 | 13558.23 |
195 | 2010.01.04 10:22 | buy | 98 | 1.36 | 1.61804 | 0.00000 | 1.61846 | ||
196 | 2010.01.04 10:27 | buy | 99 | 2.70 | 1.61743 | 0.00000 | 1.61785 | ||
197 | 2010.01.04 10:27 | buy | 100 | 5.28 | 1.61680 | 0.00000 | 1.61722 | ||
198 | 2010.01.04 10:35 | t/p | 100 | 5.28 | 1.61722 | 0.00000 | 1.61722 | 221.76 | 13779.99 |
199 | 2010.01.04 10:35 | close | 99 | 2.70 | 1.61741 | 0.00000 | 1.61785 | -5.40 | 13774.59 |
200 | 2010.01.04 10:37 | close | 98 | 1.36 | 1.61656 | 0.00000 | 1.61846 | -201.28 | 13573.31 |
201 | 2010.01.04 10:40 | buy | 101 | 1.36 | 1.61884 | 0.00000 | 1.61926 | ||
202 | 2010.01.04 10:42 | buy | 102 | 2.70 | 1.61841 | 0.00000 | 1.61883 | ||
203 | 2010.01.04 10:45 | t/p | 101 | 1.36 | 1.61926 | 0.00000 | 1.61926 | 57.12 | 13630.43 |
204 | 2010.01.04 10:45 | t/p | 102 | 2.70 | 1.61883 | 0.00000 | 1.61883 | 113.40 | 13743.83 |
205 | 2010.01.04 10:45 | buy | 103 | 1.37 | 1.62011 | 0.00000 | 1.62054 | ||
206 | 2010.01.04 10:47 | buy | 104 | 2.74 | 1.61969 | 0.00000 | 1.62012 | ||
207 | 2010.01.04 10:50 | t/p | 103 | 1.37 | 1.62054 | 0.00000 | 1.62054 | 58.91 | 13802.74 |
208 | 2010.01.04 10:50 | t/p | 104 | 2.74 | 1.62012 | 0.00000 | 1.62012 | 117.82 | 13920.56 |
209 | 2010.01.04 10:52 | buy | 105 | 1.39 | 1.62054 | 0.00000 | 1.62098 | ||
210 | 2010.01.04 10:57 | buy | 106 | 2.76 | 1.61969 | 0.00000 | 1.62013 | ||
211 | 2010.01.04 10:59 | t/p | 106 | 2.76 | 1.62013 | 0.00000 | 1.62013 | 121.44 | 14042.00 |
212 | 2010.01.04 11:02 | buy | 107 | 2.78 | 1.61998 | 0.00000 | 1.62040 | ||
213 | 2010.01.04 11:07 | buy | 108 | 5.48 | 1.61956 | 0.00000 | 1.61998 | ||
214 | 2010.01.04 11:10 | t/p | 105 | 1.39 | 1.62098 | 0.00000 | 1.62098 | 61.16 | 14103.16 |
215 | 2010.01.04 11:10 | t/p | 107 | 2.78 | 1.62040 | 0.00000 | 1.62040 | 116.76 | 14219.92 |
216 | 2010.01.04 11:10 | t/p | 108 | 5.48 | 1.61998 | 0.00000 | 1.61998 | 230.16 | 14450.08 |
217 | 2010.01.04 11:12 | buy | 109 | 1.45 | 1.62125 | 0.00000 | 1.62167 | ||
218 | 2010.01.04 11:15 | t/p | 109 | 1.45 | 1.62167 | 0.00000 | 1.62167 | 60.90 | 14510.98 |
219 | 2010.01.04 11:15 | buy | 110 | 1.45 | 1.62295 | 0.00000 | 1.62338 | ||
220 | 2010.01.04 11:20 | t/p | 110 | 1.45 | 1.62338 | 0.00000 | 1.62338 | 62.35 | 14573.33 |
221 | 2010.01.04 11:20 | buy | 111 | 1.46 | 1.62422 | 0.00000 | 1.62466 | ||
222 | 2010.01.04 11:22 | buy | 112 | 2.88 | 1.62337 | 0.00000 | 1.62381 | ||
223 | 2010.01.04 11:27 | buy | 113 | 5.60 | 1.62253 | 0.00000 | 1.62297 | ||
224 | 2010.01.04 11:27 | buy | 114 | 9.84 | 1.62093 | 0.00000 | 1.62137 | ||
225 | 2010.01.04 11:45 | close | 114 | 9.84 | 1.61837 | 0.00000 | 1.62137 | -2519.04 | 12054.29 |
226 | 2010.01.04 11:45 | close | 113 | 5.60 | 1.61837 | 0.00000 | 1.62297 | -2329.60 | 9724.69 |
227 | 2010.01.04 11:45 | close | 112 | 2.88 | 1.61837 | 0.00000 | 1.62381 | -1440.00 | 8284.69 |
228 | 2010.01.04 11:45 | close | 111 | 1.46 | 1.61837 | 0.00000 | 1.62466 | -854.10 | 7430.59 |
229 | 2010.01.04 11:47 | buy | 115 | 0.74 | 1.61895 | 0.00000 | 1.61939 | ||
230 | 2010.01.04 11:50 | buy | 116 | 1.46 | 1.61683 | 0.00000 | 1.61728 | ||
231 | 2010.01.04 11:52 | t/p | 116 | 1.46 | 1.61728 | 0.00000 | 1.61728 | 65.70 | 7496.29 |
232 | 2010.01.04 11:52 | buy | 117 | 1.48 | 1.61768 | 0.00000 | 1.61813 | ||
233 | 2010.01.04 11:57 | t/p | 117 | 1.48 | 1.61813 | 0.00000 | 1.61813 | 66.60 | 7562.89 |
234 | 2010.01.04 11:57 | close | 115 | 0.74 | 1.61837 | 0.00000 | 1.61939 | -42.92 | 7519.97 |
235 | 2010.01.04 11:59 | buy | 118 | 0.75 | 1.61757 | 0.00000 | 1.61802 | ||
236 | 2010.01.04 12:03 | t/p | 118 | 0.75 | 1.61802 | 0.00000 | 1.61802 | 33.75 | 7553.72 |
237 | 2010.01.04 12:03 | buy | 119 | 0.76 | 1.61995 | 0.00000 | 1.62039 | ||
238 | 2010.01.04 12:06 | buy | 120 | 1.50 | 1.61947 | 0.00000 | 1.61991 | ||
239 | 2010.01.04 12:10 | t/p | 119 | 0.76 | 1.62039 | 0.00000 | 1.62039 | 33.44 | 7587.16 |
240 | 2010.01.04 12:10 | t/p | 120 | 1.50 | 1.61991 | 0.00000 | 1.61991 | 66.00 | 7653.16 |
241 | 2010.01.04 12:10 | buy | 121 | 0.77 | 1.62139 | 0.00000 | 1.62184 | ||
242 | 2010.01.04 12:13 | buy | 122 | 1.52 | 1.62091 | 0.00000 | 1.62136 | ||
243 | 2010.01.04 12:16 | t/p | 121 | 0.77 | 1.62184 | 0.00000 | 1.62184 | 34.65 | 7687.81 |
244 | 2010.01.04 12:16 | t/p | 122 | 1.52 | 1.62136 | 0.00000 | 1.62136 | 68.40 | 7756.21 |
245 | 2010.01.04 12:16 | buy | 123 | 0.78 | 1.62283 | 0.00000 | 1.62329 | ||
246 | 2010.01.04 12:20 | buy | 124 | 1.54 | 1.62187 | 0.00000 | 1.62233 | ||
247 | 2010.01.04 12:26 | buy | 125 | 2.96 | 1.62091 | 0.00000 | 1.62137 | ||
248 | 2010.01.04 12:37 | buy | 126 | 5.60 | 1.62027 | 0.00000 | 1.62073 | ||
249 | 2010.01.04 12:40 | t/p | 126 | 5.60 | 1.62073 | 0.00000 | 1.62073 | 257.60 | 8013.81 |
250 | 2010.01.04 12:45 | t/p | 125 | 2.96 | 1.62137 | 0.00000 | 1.62137 | 136.16 | 8149.97 |
251 | 2010.01.04 12:45 | close | 124 | 1.54 | 1.62187 | 0.00000 | 1.62233 | 0.00 | 8149.97 |
252 | 2010.01.04 12:47 | close | 123 | 0.78 | 1.62165 | 0.00000 | 1.62329 | -92.04 | 8057.93 |
253 | 2010.01.04 12:50 | buy | 127 | 0.81 | 1.62267 | 0.00000 | 1.62313 | ||
254 | 2010.01.04 12:57 | buy | 128 | 1.60 | 1.62180 | 0.00000 | 1.62226 | ||
255 | 2010.01.04 13:05 | buy | 129 | 3.12 | 1.62114 | 0.00000 | 1.62158 | ||
256 | 2010.01.04 13:07 | t/p | 128 | 1.60 | 1.62226 | 0.00000 | 1.62226 | 73.60 | 8131.53 |
257 | 2010.01.04 13:07 | t/p | 129 | 3.12 | 1.62158 | 0.00000 | 1.62158 | 137.28 | 8268.81 |
258 | 2010.01.04 13:07 | close | 127 | 0.81 | 1.62234 | 0.00000 | 1.62313 | -26.73 | 8242.08 |
259 | 2010.01.04 13:10 | buy | 130 | 0.82 | 1.61980 | 0.00000 | 1.62025 | ||
260 | 2010.01.04 13:12 | t/p | 130 | 0.82 | 1.62025 | 0.00000 | 1.62025 | 36.90 | 8278.98 |
261 | 2010.01.04 13:12 | buy | 131 | 0.83 | 1.62047 | 0.00000 | 1.62092 | ||
262 | 2010.01.04 13:15 | buy | 132 | 1.60 | 1.61778 | 0.00000 | 1.61824 | ||
263 | 2010.01.04 13:17 | t/p | 132 | 1.60 | 1.61824 | 0.00000 | 1.61824 | 73.60 | 8352.58 |
264 | 2010.01.04 13:17 | buy | 133 | 1.64 | 1.61845 | 0.00000 | 1.61891 | ||
265 | 2010.01.04 13:20 | buy | 134 | 2.92 | 1.61509 | 0.00000 | 1.61556 | ||
266 | 2010.01.04 13:22 | t/p | 134 | 2.92 | 1.61556 | 0.00000 | 1.61556 | 137.24 | 8489.82 |
267 | 2010.01.04 13:22 | buy | 135 | 3.12 | 1.61644 | 0.00000 | 1.61691 | ||
268 | 2010.01.04 13:25 | buy | 136 | 5.92 | 1.61576 | 0.00000 | 1.61623 | ||
269 | 2010.01.04 13:27 | t/p | 135 | 3.12 | 1.61691 | 0.00000 | 1.61691 | 146.64 | 8636.46 |
270 | 2010.01.04 13:27 | t/p | 136 | 5.92 | 1.61623 | 0.00000 | 1.61623 | 278.24 | 8914.70 |
271 | 2010.01.04 13:27 | close | 133 | 1.64 | 1.61763 | 0.00000 | 1.61891 | -134.48 | 8780.22 |
272 | 2010.01.04 13:27 | close | 131 | 0.83 | 1.61516 | 0.00000 | 1.62092 | -440.73 | 8339.49 |
273 | 2010.01.04 13:30 | buy | 137 | 0.83 | 1.61529 | 0.00000 | 1.61576 | ||
274 | 2010.01.04 13:32 | t/p | 137 | 0.83 | 1.61576 | 0.00000 | 1.61576 | 39.01 | 8378.50 |
275 | 2010.01.04 13:32 | buy | 138 | 0.84 | 1.61691 | 0.00000 | 1.61738 | ||
276 | 2010.01.04 13:40 | buy | 139 | 1.66 | 1.61602 | 0.00000 | 1.61649 | ||
277 | 2010.01.04 13:45 | buy | 140 | 3.20 | 1.61512 | 0.00000 | 1.61559 | ||
278 | 2010.01.04 13:50 | buy | 141 | 5.84 | 1.61393 | 0.00000 | 1.61441 | ||
279 | 2010.01.04 13:57 | t/p | 141 | 5.84 | 1.61441 | 0.00000 | 1.61441 | 280.32 | 8658.82 |
280 | 2010.01.04 13:57 | close | 140 | 3.20 | 1.61497 | 0.00000 | 1.61559 | -48.00 | 8610.82 |
281 | 2010.01.04 13:59 | close | 139 | 1.66 | 1.61477 | 0.00000 | 1.61649 | -207.50 | 8403.32 |
282 | 2010.01.04 14:00 | close | 138 | 0.84 | 1.61466 | 0.00000 | 1.61738 | -189.00 | 8214.32 |
283 | 2010.01.04 14:02 | buy | 142 | 0.82 | 1.61455 | 0.00000 | 1.61501 | ||
284 | 2010.01.04 14:10 | t/p | 142 | 0.82 | 1.61501 | 0.00000 | 1.61501 | 37.72 | 8252.04 |
285 | 2010.01.04 14:10 | buy | 143 | 0.83 | 1.61527 | 0.00000 | 1.61573 | ||
286 | 2010.01.04 14:20 | t/p | 143 | 0.83 | 1.61573 | 0.00000 | 1.61573 | 38.18 | 8290.22 |
287 | 2010.01.04 14:30 | sell | 144 | 0.83 | 1.61570 | 0.00000 | 1.61524 | ||
288 | 2010.01.04 14:32 | t/p | 144 | 0.83 | 1.61524 | 0.00000 | 1.61524 | 38.18 | 8328.40 |
289 | 2010.01.04 14:32 | sell | 145 | 0.83 | 1.61439 | 0.00000 | 1.61393 | ||
290 | 2010.01.04 14:40 | sell | 146 | 1.64 | 1.61572 | 0.00000 | 1.61526 | ||
291 | 2010.01.04 14:45 | sell | 147 | 3.16 | 1.61672 | 0.00000 | 1.61625 | ||
292 | 2010.01.04 14:50 | sell | 148 | 5.84 | 1.61772 | 0.00000 | 1.61725 | ||
293 | 2010.01.04 14:52 | t/p | 148 | 5.84 | 1.61725 | 0.00000 | 1.61725 | 274.48 | 8602.88 |
294 | 2010.01.04 14:55 | sell | 149 | 6.24 | 1.61739 | 0.00000 | 1.61692 | ||
295 | 2010.01.04 14:57 | t/p | 149 | 6.24 | 1.61692 | 0.00000 | 1.61692 | 293.28 | 8896.16 |
296 | 2010.01.04 15:03 | sell | 150 | 6.32 | 1.61768 | 0.00000 | 1.61723 | ||
297 | 2010.01.04 15:45 | t/p | 150 | 6.32 | 1.61723 | 0.00000 | 1.61723 | 284.40 | 9180.56 |
298 | 2010.01.04 15:45 | close | 147 | 3.16 | 1.61679 | 0.00000 | 1.61625 | -22.12 | 9158.44 |
299 | 2010.01.04 15:47 | close | 146 | 1.64 | 1.61713 | 0.00000 | 1.61526 | -231.24 | 8927.20 |
300 | 2010.01.04 15:50 | close | 145 | 0.83 | 1.61544 | 0.00000 | 1.61393 | -87.15 | 8840.05 |
301 | 2010.01.04 15:52 | sell | 151 | 0.88 | 1.61596 | 0.00000 | 1.61549 | ||
302 | 2010.01.04 15:57 | sell | 152 | 1.76 | 1.61664 | 0.00000 | 1.61617 | ||
303 | 2010.01.04 16:02 | sell | 153 | 3.32 | 1.61843 | 0.00000 | 1.61798 | ||
304 | 2010.01.04 16:07 | sell | 154 | 6.32 | 1.61898 | 0.00000 | 1.61853 | ||
305 | 2010.01.04 16:10 | t/p | 153 | 3.32 | 1.61798 | 0.00000 | 1.61798 | 149.40 | 8989.45 |
306 | 2010.01.04 16:10 | t/p | 154 | 6.32 | 1.61853 | 0.00000 | 1.61853 | 284.40 | 9273.85 |
307 | 2010.01.04 16:10 | close | 152 | 1.76 | 1.61695 | 0.00000 | 1.61617 | -54.56 | 9219.29 |
308 | 2010.01.04 16:12 | close | 151 | 0.88 | 1.61749 | 0.00000 | 1.61549 | -134.64 | 9084.65 |
309 | 2010.01.04 16:15 | sell | 155 | 0.91 | 1.61516 | 0.00000 | 1.61470 | ||
310 | 2010.01.04 16:17 | sell | 156 | 1.80 | 1.61571 | 0.00000 | 1.61525 | ||
311 | 2010.01.04 16:20 | t/p | 155 | 0.91 | 1.61470 | 0.00000 | 1.61470 | 41.86 | 9126.51 |
312 | 2010.01.04 16:20 | t/p | 156 | 1.80 | 1.61525 | 0.00000 | 1.61525 | 82.80 | 9209.31 |
313 | 2010.01.04 16:20 | sell | 157 | 0.92 | 1.61298 | 0.00000 | 1.61251 | ||
314 | 2010.01.04 16:22 | sell | 158 | 1.82 | 1.61407 | 0.00000 | 1.61360 | ||
315 | 2010.01.04 16:27 | sell | 159 | 3.52 | 1.61516 | 0.00000 | 1.61469 | ||
316 | 2010.01.04 16:27 | t/p | 159 | 3.52 | 1.61469 | 0.00000 | 1.61469 | 165.44 | 9374.75 |
317 | 2010.01.04 16:40 | t/p | 158 | 1.82 | 1.61360 | 0.00000 | 1.61360 | 85.54 | 9460.29 |
318 | 2010.01.04 16:40 | close | 157 | 0.92 | 1.61355 | 0.00000 | 1.61251 | -52.44 | 9407.85 |
319 | 2010.01.04 16:42 | sell | 160 | 0.94 | 1.61368 | 0.00000 | 1.61321 | ||
320 | 2010.01.04 16:45 | t/p | 160 | 0.94 | 1.61321 | 0.00000 | 1.61321 | 44.18 | 9452.03 |
321 | 2010.01.04 16:45 | sell | 161 | 0.95 | 1.61255 | 0.00000 | 1.61208 | ||
322 | 2010.01.04 16:50 | t/p | 161 | 0.95 | 1.61208 | 0.00000 | 1.61208 | 44.65 | 9496.68 |
323 | 2010.01.04 16:50 | sell | 162 | 0.95 | 1.61143 | 0.00000 | 1.61095 | ||
324 | 2010.01.04 16:52 | sell | 163 | 1.88 | 1.61199 | 0.00000 | 1.61151 | ||
325 | 2010.01.04 16:57 | sell | 164 | 3.68 | 1.61255 | 0.00000 | 1.61207 | ||
326 | 2010.01.04 16:59 | t/p | 164 | 3.68 | 1.61207 | 0.00000 | 1.61207 | 176.64 | 9673.32 |
327 | 2010.01.04 17:02 | sell | 165 | 3.76 | 1.61270 | 0.00000 | 1.61225 | ||
328 | 2010.01.04 17:10 | t/p | 165 | 3.76 | 1.61225 | 0.00000 | 1.61225 | 169.20 | 9842.52 |
329 | 2010.01.04 17:10 | close | 163 | 1.88 | 1.61156 | 0.00000 | 1.61151 | 80.84 | 9923.36 |
330 | 2010.01.04 17:12 | close | 162 | 0.95 | 1.61199 | 0.00000 | 1.61095 | -53.20 | 9870.16 |
331 | 2010.01.04 17:15 | sell | 166 | 0.99 | 1.61012 | 0.00000 | 1.60966 | ||
332 | 2010.01.04 17:20 | t/p | 166 | 0.99 | 1.60966 | 0.00000 | 1.60966 | 45.54 | 9915.70 |
333 | 2010.01.04 17:20 | sell | 167 | 0.99 | 1.60840 | 0.00000 | 1.60793 | ||
334 | 2010.01.04 17:22 | sell | 168 | 1.96 | 1.60926 | 0.00000 | 1.60879 | ||
335 | 2010.01.04 17:27 | sell | 169 | 3.80 | 1.61012 | 0.00000 | 1.60965 | ||
336 | 2010.01.04 17:40 | sell | 170 | 6.88 | 1.61138 | 0.00000 | 1.61091 | ||
337 | 2010.01.04 17:59 | t/p | 170 | 6.88 | 1.61091 | 0.00000 | 1.61091 | 323.36 | 10239.06 |
338 | 2010.01.04 17:59 | close | 169 | 3.80 | 1.61073 | 0.00000 | 1.60965 | -231.80 | 10007.26 |
339 | 2010.01.04 18:00 | close | 168 | 1.96 | 1.61074 | 0.00000 | 1.60879 | -290.08 | 9717.18 |
340 | 2010.01.04 18:02 | close | 167 | 0.99 | 1.61077 | 0.00000 | 1.60793 | -234.63 | 9482.55 |
341 | 2010.01.04 18:05 | sell | 171 | 0.95 | 1.61077 | 0.00000 | 1.61033 | ||
342 | 2010.01.04 18:15 | sell | 172 | 1.88 | 1.61166 | 0.00000 | 1.61122 | ||
343 | 2010.01.04 18:45 | sell | 173 | 3.68 | 1.61228 | 0.00000 | 1.61183 | ||
344 | 2010.01.04 19:02 | sell | 174 | 7.04 | 1.61280 | 0.00000 | 1.61237 | ||
345 | 2010.01.04 19:15 | t/p | 173 | 3.68 | 1.61183 | 0.00000 | 1.61183 | 165.60 | 9648.15 |
346 | 2010.01.04 19:15 | t/p | 174 | 7.04 | 1.61237 | 0.00000 | 1.61237 | 302.72 | 9950.87 |
347 | 2010.01.04 19:15 | close | 172 | 1.88 | 1.61182 | 0.00000 | 1.61122 | -30.08 | 9920.79 |
348 | 2010.01.04 19:17 | close | 171 | 0.95 | 1.61201 | 0.00000 | 1.61033 | -117.80 | 9802.99 |
349 | 2010.01.04 19:20 | sell | 175 | 0.98 | 1.61092 | 0.00000 | 1.61048 | ||
350 | 2010.01.04 19:27 | sell | 176 | 1.94 | 1.61167 | 0.00000 | 1.61123 | ||
351 | 2010.01.04 19:35 | t/p | 176 | 1.94 | 1.61123 | 0.00000 | 1.61123 | 85.36 | 9888.35 |
352 | 2010.01.04 19:35 | close | 175 | 0.98 | 1.61114 | 0.00000 | 1.61048 | -21.56 | 9866.79 |
353 | 2010.01.04 19:37 | sell | 177 | 0.99 | 1.61128 | 0.00000 | 1.61084 | ||
354 | 2010.01.04 19:45 | t/p | 177 | 0.99 | 1.61084 | 0.00000 | 1.61084 | 43.56 | 9910.35 |
355 | 2010.01.04 19:45 | sell | 178 | 0.99 | 1.61027 | 0.00000 | 1.60982 | ||
356 | 2010.01.04 20:02 | t/p | 178 | 0.99 | 1.60982 | 0.00000 | 1.60982 | 44.55 | 9954.90 |
357 | 2010.01.04 20:02 | sell | 179 | 1.00 | 1.60967 | 0.00000 | 1.60924 | ||
358 | 2010.01.04 20:10 | sell | 180 | 1.96 | 1.61063 | 0.00000 | 1.61019 | ||
359 | 2010.01.04 20:15 | sell | 181 | 3.84 | 1.61135 | 0.00000 | 1.61091 | ||
360 | 2010.01.04 20:20 | sell | 182 | 7.28 | 1.61207 | 0.00000 | 1.61163 | ||
361 | 2010.01.04 20:27 | t/p | 182 | 7.28 | 1.61163 | 0.00000 | 1.61163 | 320.32 | 10275.22 |
362 | 2010.01.04 20:27 | close | 181 | 3.84 | 1.61126 | 0.00000 | 1.61091 | 34.56 | 10309.78 |
363 | 2010.01.04 20:27 | close | 180 | 1.96 | 1.61112 | 0.00000 | 1.61019 | -96.04 | 10213.74 |
364 | 2010.01.04 20:30 | close | 179 | 1.00 | 1.61114 | 0.00000 | 1.60924 | -147.00 | 10066.74 |
365 | 2010.01.04 20:32 | sell | 183 | 1.01 | 1.61090 | 0.00000 | 1.61046 | ||
366 | 2010.01.04 20:45 | t/p | 183 | 1.01 | 1.61046 | 0.00000 | 1.61046 | 44.44 | 10111.18 |
367 | 2010.01.04 20:45 | sell | 184 | 1.01 | 1.60985 | 0.00000 | 1.60941 | ||
368 | 2010.01.04 20:50 | t/p | 184 | 1.01 | 1.60941 | 0.00000 | 1.60941 | 44.44 | 10155.62 |
369 | 2010.01.04 20:50 | sell | 185 | 1.02 | 1.60915 | 0.00000 | 1.60870 | ||
370 | 2010.01.04 20:57 | sell | 186 | 2.02 | 1.60985 | 0.00000 | 1.60940 | ||
371 | 2010.01.04 21:03 | t/p | 186 | 2.02 | 1.60940 | 0.00000 | 1.60940 | 90.90 | 10246.52 |
372 | 2010.01.04 21:03 | close | 185 | 1.02 | 1.60930 | 0.00000 | 1.60870 | -15.30 | 10231.22 |
373 | 2010.01.04 21:06 | sell | 187 | 1.02 | 1.60922 | 0.00000 | 1.60879 | ||
374 | 2010.01.04 21:20 | sell | 188 | 2.04 | 1.60965 | 0.00000 | 1.60922 | ||
375 | 2010.01.04 21:45 | sell | 189 | 4.00 | 1.61017 | 0.00000 | 1.60974 | ||
376 | 2010.01.04 22:15 | t/p | 189 | 4.00 | 1.60974 | 0.00000 | 1.60974 | 172.00 | 10403.22 |
377 | 2010.01.04 22:15 | close | 188 | 2.04 | 1.60940 | 0.00000 | 1.60922 | 51.00 | 10454.22 |
378 | 2010.01.04 22:17 | close | 187 | 1.02 | 1.60952 | 0.00000 | 1.60879 | -30.60 | 10423.62 |
379 | 2010.01.04 22:20 | sell | 190 | 1.04 | 1.60877 | 0.00000 | 1.60835 | ||
380 | 2010.01.04 22:27 | sell | 191 | 2.08 | 1.60925 | 0.00000 | 1.60883 | ||
381 | 2010.01.04 22:50 | t/p | 191 | 2.08 | 1.60883 | 0.00000 | 1.60883 | 87.36 | 10510.98 |
382 | 2010.01.04 22:50 | close | 190 | 1.04 | 1.60862 | 0.00000 | 1.60835 | 15.60 | 10526.58 |
383 | 2010.01.04 22:53 | sell | 192 | 1.05 | 1.60855 | 0.00000 | 1.60812 | ||
384 | 2010.01.04 23:15 | sell | 193 | 2.08 | 1.60921 | 0.00000 | 1.60879 | ||
385 | 2010.01.04 23:37 | sell | 194 | 4.12 | 1.60970 | 0.00000 | 1.60928 | ||
386 | 2010.01.04 23:45 | t/p | 194 | 4.12 | 1.60928 | 0.00000 | 1.60928 | 173.04 | 10699.62 |
387 | 2010.01.04 23:45 | close | 193 | 2.08 | 1.60912 | 0.00000 | 1.60879 | 18.72 | 10718.34 |
388 | 2010.01.04 23:47 | close | 192 | 1.05 | 1.60922 | 0.00000 | 1.60812 | -70.35 | 10647.99 |
389 | 2010.01.04 23:50 | sell | 195 | 1.06 | 1.60855 | 0.00000 | 1.60813 | ||
390 | 2010.01.04 23:57 | sell | 196 | 2.12 | 1.60897 | 0.00000 | 1.60855 | ||
391 | 2010.01.05 00:07 | t/p | 196 | 2.12 | 1.60855 | 0.00000 | 1.60855 | 84.16 | 10732.15 |
392 | 2010.01.05 00:07 | close | 195 | 1.06 | 1.60853 | 0.00000 | 1.60813 | -0.32 | 10731.84 |
393 | 2010.01.05 00:10 | sell | 197 | 1.07 | 1.60958 | 0.00000 | 1.60918 | ||
394 | 2010.01.05 00:15 | sell | 198 | 2.12 | 1.61030 | 0.00000 | 1.60989 | ||
395 | 2010.01.05 00:20 | sell | 199 | 4.16 | 1.61102 | 0.00000 | 1.61061 | ||
396 | 2010.01.05 00:27 | t/p | 199 | 4.16 | 1.61061 | 0.00000 | 1.61061 | 170.56 | 10902.40 |
397 | 2010.01.05 00:27 | close | 198 | 2.12 | 1.61021 | 0.00000 | 1.60989 | 19.08 | 10921.48 |
398 | 2010.01.05 00:27 | close | 197 | 1.07 | 1.61013 | 0.00000 | 1.60918 | -58.85 | 10862.63 |
399 | 2010.01.05 00:30 | sell | 200 | 1.09 | 1.60999 | 0.00000 | 1.60958 | ||
400 | 2010.01.05 00:40 | sell | 201 | 2.16 | 1.61051 | 0.00000 | 1.61010 | ||
401 | 2010.01.05 00:50 | sell | 202 | 4.20 | 1.61124 | 0.00000 | 1.61083 | ||
402 | 2010.01.05 01:10 | sell | 203 | 7.84 | 1.61218 | 0.00000 | 1.61177 | ||
403 | 2010.01.05 01:30 | buy | 204 | 0.99 | 1.61217 | 0.00000 | 1.61259 | ||
404 | 2010.01.05 01:40 | t/p | 203 | 7.84 | 1.61177 | 0.00000 | 1.61177 | 321.44 | 11184.07 |
405 | 2010.01.05 01:40 | buy | 205 | 2.10 | 1.61168 | 0.00000 | 1.61210 | ||
406 | 2010.01.05 01:40 | close | 202 | 4.20 | 1.61168 | 0.00000 | 1.61083 | -184.80 | 10999.27 |
407 | 2010.01.05 01:42 | close | 201 | 2.16 | 1.61188 | 0.00000 | 1.61010 | -295.92 | 10703.35 |
408 | 2010.01.05 01:45 | buy | 206 | 4.12 | 1.61107 | 0.00000 | 1.61149 | ||
409 | 2010.01.05 01:45 | close | 200 | 1.09 | 1.61107 | 0.00000 | 1.60958 | -117.72 | 10585.63 |
410 | 2010.01.05 01:50 | buy | 207 | 7.76 | 1.61027 | 0.00000 | 1.61069 | ||
411 | 2010.01.05 01:57 | t/p | 207 | 7.76 | 1.61069 | 0.00000 | 1.61069 | 325.92 | 10911.55 |
412 | 2010.01.05 01:57 | close | 206 | 4.12 | 1.61092 | 0.00000 | 1.61149 | -61.80 | 10849.75 |
413 | 2010.01.05 01:59 | close | 205 | 2.10 | 1.61033 | 0.00000 | 1.61210 | -283.50 | 10566.25 |
414 | 2010.01.05 02:00 | close | 204 | 0.99 | 1.61037 | 0.00000 | 1.61259 | -178.20 | 10388.05 |
415 | 2010.01.05 02:02 | buy | 208 | 1.04 | 1.61018 | 0.00000 | 1.61059 | ||
416 | 2010.01.05 02:10 | buy | 209 | 2.06 | 1.60913 | 0.00000 | 1.60955 | ||
417 | 2010.01.05 02:15 | buy | 210 | 3.96 | 1.60807 | 0.00000 | 1.60849 | ||
418 | 2010.01.05 02:20 | buy | 211 | 7.12 | 1.60667 | 0.00000 | 1.60710 | ||
419 | 2010.01.05 02:22 | t/p | 211 | 7.12 | 1.60710 | 0.00000 | 1.60710 | 306.16 | 10694.21 |
420 | 2010.01.05 02:22 | buy | 212 | 7.76 | 1.60737 | 0.00000 | 1.60780 | ||
421 | 2010.01.05 02:27 | t/p | 212 | 7.76 | 1.60780 | 0.00000 | 1.60780 | 333.68 | 11027.89 |
422 | 2010.01.05 02:27 | close | 210 | 3.96 | 1.60792 | 0.00000 | 1.60849 | -59.40 | 10968.49 |
423 | 2010.01.05 02:30 | close | 209 | 2.06 | 1.60696 | 0.00000 | 1.60955 | -447.02 | 10521.47 |
424 | 2010.01.05 02:30 | sell | 213 | 1.02 | 1.60696 | 0.00000 | 1.60653 | ||
425 | 2010.01.05 02:32 | close | 208 | 1.04 | 1.60707 | 0.00000 | 1.61059 | -323.44 | 10198.03 |
426 | 2010.01.05 02:40 | sell | 214 | 2.02 | 1.60777 | 0.00000 | 1.60734 | ||
427 | 2010.01.05 02:45 | sell | 215 | 3.96 | 1.60829 | 0.00000 | 1.60786 | ||
428 | 2010.01.05 02:50 | sell | 216 | 7.60 | 1.60882 | 0.00000 | 1.60839 | ||
429 | 2010.01.05 02:57 | t/p | 216 | 7.60 | 1.60839 | 0.00000 | 1.60839 | 326.80 | 10524.83 |
430 | 2010.01.05 02:57 | close | 215 | 3.96 | 1.60827 | 0.00000 | 1.60786 | 7.92 | 10532.75 |
431 | 2010.01.05 02:59 | close | 214 | 2.02 | 1.60794 | 0.00000 | 1.60734 | -34.34 | 10498.41 |
432 | 2010.01.05 03:00 | close | 213 | 1.02 | 1.60792 | 0.00000 | 1.60653 | -97.92 | 10400.49 |
433 | 2010.01.05 03:02 | sell | 217 | 1.04 | 1.60709 | 0.00000 | 1.60667 | ||
434 | 2010.01.05 03:10 | sell | 218 | 2.06 | 1.60794 | 0.00000 | 1.60752 | ||
435 | 2010.01.05 03:15 | sell | 219 | 4.04 | 1.60857 | 0.00000 | 1.60815 | ||
436 | 2010.01.05 03:20 | sell | 220 | 7.68 | 1.60921 | 0.00000 | 1.60878 | ||
437 | 2010.01.05 03:27 | t/p | 220 | 7.68 | 1.60878 | 0.00000 | 1.60878 | 330.24 | 10730.73 |
438 | 2010.01.05 03:27 | close | 219 | 4.04 | 1.60851 | 0.00000 | 1.60815 | 24.24 | 10754.97 |
439 | 2010.01.05 03:30 | close | 218 | 2.06 | 1.60886 | 0.00000 | 1.60752 | -189.52 | 10565.45 |
440 | 2010.01.05 03:32 | close | 217 | 1.04 | 1.60820 | 0.00000 | 1.60667 | -115.44 | 10450.01 |
441 | 2010.01.05 03:35 | sell | 221 | 1.05 | 1.60820 | 0.00000 | 1.60777 | ||
442 | 2010.01.05 03:40 | sell | 222 | 2.08 | 1.60865 | 0.00000 | 1.60822 | ||
443 | 2010.01.05 03:45 | sell | 223 | 4.08 | 1.60911 | 0.00000 | 1.60868 | ||
444 | 2010.01.05 03:50 | sell | 224 | 7.84 | 1.60956 | 0.00000 | 1.60913 | ||
445 | 2010.01.05 03:57 | t/p | 224 | 7.84 | 1.60913 | 0.00000 | 1.60913 | 337.12 | 10787.13 |
446 | 2010.01.05 03:57 | close | 223 | 4.08 | 1.60911 | 0.00000 | 1.60868 | 0.00 | 10787.13 |
447 | 2010.01.05 03:59 | close | 222 | 2.08 | 1.60950 | 0.00000 | 1.60822 | -176.80 | 10610.33 |
448 | 2010.01.05 04:00 | close | 221 | 1.05 | 1.60950 | 0.00000 | 1.60777 | -136.50 | 10473.83 |
449 | 2010.01.05 04:02 | sell | 225 | 1.05 | 1.60973 | 0.00000 | 1.60933 | ||
450 | 2010.01.05 04:20 | t/p | 225 | 1.05 | 1.60933 | 0.00000 | 1.60933 | 42.00 | 10515.83 |
451 | 2010.01.05 04:20 | sell | 226 | 1.05 | 1.60891 | 0.00000 | 1.60850 | ||
452 | 2010.01.05 04:50 | t/p | 226 | 1.05 | 1.60850 | 0.00000 | 1.60850 | 43.05 | 10558.88 |
453 | 2010.01.05 04:50 | sell | 227 | 1.06 | 1.60835 | 0.00000 | 1.60794 | ||
454 | 2010.01.05 05:05 | sell | 228 | 2.10 | 1.60883 | 0.00000 | 1.60845 | ||
455 | 2010.01.05 05:10 | sell | 229 | 4.12 | 1.60933 | 0.00000 | 1.60895 | ||
456 | 2010.01.05 05:15 | sell | 230 | 7.92 | 1.60984 | 0.00000 | 1.60946 | ||
457 | 2010.01.05 05:50 | t/p | 229 | 4.12 | 1.60895 | 0.00000 | 1.60895 | 156.56 | 10715.44 |
458 | 2010.01.05 05:50 | t/p | 230 | 7.92 | 1.60946 | 0.00000 | 1.60946 | 300.96 | 11016.40 |
459 | 2010.01.05 05:50 | close | 228 | 2.10 | 1.60869 | 0.00000 | 1.60845 | 29.40 | 11045.80 |
460 | 2010.01.05 05:52 | close | 227 | 1.06 | 1.60923 | 0.00000 | 1.60794 | -93.28 | 10952.52 |
461 | 2010.01.05 06:15 | buy | 231 | 1.10 | 1.60924 | 0.00000 | 1.60961 | ||
462 | 2010.01.05 06:35 | t/p | 231 | 1.10 | 1.60961 | 0.00000 | 1.60961 | 40.70 | 10993.22 |
463 | 2010.01.05 06:35 | buy | 232 | 1.10 | 1.61012 | 0.00000 | 1.61049 | ||
464 | 2010.01.05 06:37 | buy | 233 | 2.18 | 1.60924 | 0.00000 | 1.60961 | ||
465 | 2010.01.05 06:40 | t/p | 232 | 1.10 | 1.61049 | 0.00000 | 1.61049 | 40.70 | 11033.92 |
466 | 2010.01.05 06:40 | t/p | 233 | 2.18 | 1.60961 | 0.00000 | 1.60961 | 80.66 | 11114.58 |
467 | 2010.01.05 06:40 | buy | 234 | 1.11 | 1.61143 | 0.00000 | 1.61181 | ||
468 | 2010.01.05 06:42 | buy | 235 | 2.20 | 1.61099 | 0.00000 | 1.61137 | ||
469 | 2010.01.05 06:45 | t/p | 234 | 1.11 | 1.61181 | 0.00000 | 1.61181 | 42.18 | 11156.76 |
470 | 2010.01.05 06:45 | t/p | 235 | 2.20 | 1.61137 | 0.00000 | 1.61137 | 83.60 | 11240.36 |
471 | 2010.01.05 06:45 | buy | 236 | 1.12 | 1.61275 | 0.00000 | 1.61313 | ||
472 | 2010.01.05 06:47 | buy | 237 | 2.24 | 1.61231 | 0.00000 | 1.61269 | ||
473 | 2010.01.05 06:50 | t/p | 236 | 1.12 | 1.61313 | 0.00000 | 1.61313 | 42.56 | 11282.92 |
474 | 2010.01.05 06:50 | t/p | 237 | 2.24 | 1.61269 | 0.00000 | 1.61269 | 85.12 | 11368.04 |
475 | 2010.01.05 06:50 | buy | 238 | 1.14 | 1.61406 | 0.00000 | 1.61445 | ||
476 | 2010.01.05 06:52 | buy | 239 | 2.26 | 1.61318 | 0.00000 | 1.61357 | ||
477 | 2010.01.05 06:57 | buy | 240 | 4.36 | 1.61231 | 0.00000 | 1.61270 | ||
478 | 2010.01.05 06:59 | t/p | 240 | 4.36 | 1.61270 | 0.00000 | 1.61270 | 170.04 | 11538.08 |
479 | 2010.01.05 07:10 | buy | 241 | 4.48 | 1.61268 | 0.00000 | 1.61304 | ||
480 | 2010.01.05 07:15 | buy | 242 | 8.56 | 1.61211 | 0.00000 | 1.61247 | ||
481 | 2010.01.05 07:30 | t/p | 242 | 8.56 | 1.61247 | 0.00000 | 1.61247 | 308.16 | 11846.24 |
482 | 2010.01.05 07:30 | close | 241 | 4.48 | 1.61289 | 0.00000 | 1.61304 | 94.08 | 11940.32 |
483 | 2010.01.05 07:32 | close | 239 | 2.26 | 1.61302 | 0.00000 | 1.61357 | -36.16 | 11904.16 |
484 | 2010.01.05 07:35 | close | 238 | 1.14 | 1.61324 | 0.00000 | 1.61445 | -93.48 | 11810.68 |
485 | 2010.01.05 07:37 | buy | 243 | 1.18 | 1.61295 | 0.00000 | 1.61331 | ||
486 | 2010.01.05 07:40 | t/p | 243 | 1.18 | 1.61331 | 0.00000 | 1.61331 | 42.48 | 11853.16 |
487 | 2010.01.05 07:40 | buy | 244 | 1.19 | 1.61405 | 0.00000 | 1.61442 | ||
488 | 2010.01.05 07:45 | t/p | 244 | 1.19 | 1.61442 | 0.00000 | 1.61442 | 44.03 | 11897.19 |
489 | 2010.01.05 07:45 | buy | 245 | 1.19 | 1.61470 | 0.00000 | 1.61507 | ||
490 | 2010.01.05 07:50 | t/p | 245 | 1.19 | 1.61507 | 0.00000 | 1.61507 | 44.03 | 11941.22 |
491 | 2010.01.05 07:50 | buy | 246 | 1.19 | 1.61536 | 0.00000 | 1.61573 | ||
492 | 2010.01.05 07:52 | buy | 247 | 2.38 | 1.61492 | 0.00000 | 1.61529 | ||
493 | 2010.01.05 07:57 | buy | 248 | 4.68 | 1.61448 | 0.00000 | 1.61485 | ||
494 | 2010.01.05 07:59 | t/p | 248 | 4.68 | 1.61485 | 0.00000 | 1.61485 | 173.16 | 12114.38 |
495 | 2010.01.05 08:10 | buy | 249 | 4.68 | 1.61414 | 0.00000 | 1.61449 | ||
496 | 2010.01.05 08:15 | buy | 250 | 8.72 | 1.61318 | 0.00000 | 1.61354 | ||
497 | 2010.01.05 08:27 | t/p | 250 | 8.72 | 1.61354 | 0.00000 | 1.61354 | 313.92 | 12428.30 |
498 | 2010.01.05 08:27 | close | 249 | 4.68 | 1.61365 | 0.00000 | 1.61449 | -229.32 | 12198.98 |
499 | 2010.01.05 08:30 | close | 247 | 2.38 | 1.61368 | 0.00000 | 1.61529 | -295.12 | 11903.86 |
500 | 2010.01.05 08:32 | close | 246 | 1.19 | 1.61398 | 0.00000 | 1.61573 | -164.22 | 11739.64 |
501 | 2010.01.05 08:35 | buy | 251 | 1.17 | 1.61364 | 0.00000 | 1.61400 | ||
502 | 2010.01.05 08:37 | t/p | 251 | 1.17 | 1.61400 | 0.00000 | 1.61400 | 42.12 | 11781.76 |
503 | 2010.01.05 08:37 | buy | 252 | 1.18 | 1.61462 | 0.00000 | 1.61498 | ||
504 | 2010.01.05 08:40 | buy | 253 | 2.30 | 1.61266 | 0.00000 | 1.61302 | ||
505 | 2010.01.05 08:45 | buy | 254 | 4.40 | 1.61118 | 0.00000 | 1.61155 | ||
506 | 2010.01.05 08:50 | buy | 255 | 7.52 | 1.60922 | 0.00000 | 1.60960 | ||
507 | 2010.01.05 08:52 | t/p | 255 | 7.52 | 1.60960 | 0.00000 | 1.60960 | 285.76 | 12067.52 |
508 | 2010.01.05 08:52 | buy | 256 | 8.32 | 1.61020 | 0.00000 | 1.61058 | ||
509 | 2010.01.05 08:57 | t/p | 256 | 8.32 | 1.61058 | 0.00000 | 1.61058 | 316.16 | 12383.68 |
510 | 2010.01.05 08:57 | close | 254 | 4.40 | 1.61103 | 0.00000 | 1.61155 | -66.00 | 12317.68 |
511 | 2010.01.05 08:59 | close | 253 | 2.30 | 1.60989 | 0.00000 | 1.61302 | -637.10 | 11680.58 |
512 | 2010.01.05 09:00 | close | 252 | 1.18 | 1.60993 | 0.00000 | 1.61498 | -553.42 | 11127.16 |
513 | 2010.01.05 09:02 | buy | 257 | 1.11 | 1.60987 | 0.00000 | 1.61021 | ||
514 | 2010.01.05 09:05 | buy | 258 | 2.20 | 1.60927 | 0.00000 | 1.60961 | ||
515 | 2010.01.05 09:07 | t/p | 257 | 1.11 | 1.61021 | 0.00000 | 1.61021 | 37.74 | 11164.90 |
516 | 2010.01.05 09:07 | t/p | 258 | 2.20 | 1.60961 | 0.00000 | 1.60961 | 74.80 | 11239.70 |
517 | 2010.01.05 09:07 | buy | 259 | 1.12 | 1.61048 | 0.00000 | 1.61082 | ||
518 | 2010.01.05 09:10 | buy | 260 | 2.20 | 1.60806 | 0.00000 | 1.60841 | ||
519 | 2010.01.05 09:12 | t/p | 260 | 2.20 | 1.60841 | 0.00000 | 1.60841 | 77.00 | 11316.70 |
520 | 2010.01.05 09:12 | buy | 261 | 2.22 | 1.60866 | 0.00000 | 1.60901 | ||
521 | 2010.01.05 09:15 | buy | 262 | 4.12 | 1.60624 | 0.00000 | 1.60660 | ||
522 | 2010.01.05 09:17 | t/p | 262 | 4.12 | 1.60660 | 0.00000 | 1.60660 | 148.32 | 11465.02 |
523 | 2010.01.05 09:17 | buy | 263 | 4.24 | 1.60685 | 0.00000 | 1.60721 | ||
524 | 2010.01.05 09:20 | buy | 264 | 6.56 | 1.60382 | 0.00000 | 1.60419 | ||
525 | 2010.01.05 09:22 | t/p | 264 | 6.56 | 1.60419 | 0.00000 | 1.60419 | 242.72 | 11707.74 |
526 | 2010.01.05 09:22 | buy | 265 | 7.52 | 1.60503 | 0.00000 | 1.60540 | ||
527 | 2010.01.05 09:27 | t/p | 265 | 7.52 | 1.60540 | 0.00000 | 1.60540 | 278.24 | 11985.98 |
528 | 2010.01.05 09:27 | close | 263 | 4.24 | 1.60609 | 0.00000 | 1.60721 | -322.24 | 11663.74 |
529 | 2010.01.05 09:27 | close | 261 | 2.22 | 1.60428 | 0.00000 | 1.60901 | -972.36 | 10691.38 |
530 | 2010.01.05 09:30 | close | 259 | 1.12 | 1.60425 | 0.00000 | 1.61082 | -697.76 | 9993.62 |
531 | 2010.01.05 09:30 | sell | 266 | 1.00 | 1.60425 | 0.00000 | 1.60388 | ||
532 | 2010.01.05 09:32 | t/p | 266 | 1.00 | 1.60388 | 0.00000 | 1.60388 | 37.00 | 10030.62 |
533 | 2010.01.05 09:32 | sell | 267 | 1.00 | 1.60292 | 0.00000 | 1.60255 | ||
534 | 2010.01.05 09:40 | sell | 268 | 1.98 | 1.60387 | 0.00000 | 1.60350 | ||
535 | 2010.01.05 09:45 | sell | 269 | 3.88 | 1.60459 | 0.00000 | 1.60422 | ||
536 | 2010.01.05 09:50 | sell | 270 | 7.28 | 1.60530 | 0.00000 | 1.60493 | ||
537 | 2010.01.05 09:57 | t/p | 270 | 7.28 | 1.60493 | 0.00000 | 1.60493 | 269.36 | 10299.98 |
538 | 2010.01.05 09:57 | close | 269 | 3.88 | 1.60450 | 0.00000 | 1.60422 | 34.92 | 10334.90 |
539 | 2010.01.05 09:59 | close | 268 | 1.98 | 1.60453 | 0.00000 | 1.60350 | -130.68 | 10204.22 |
540 | 2010.01.05 10:00 | close | 267 | 1.00 | 1.60451 | 0.00000 | 1.60255 | -159.00 | 10045.22 |
541 | 2010.01.05 10:02 | sell | 271 | 1.00 | 1.60430 | 0.00000 | 1.60394 | ||
542 | 2010.01.05 10:10 | sell | 272 | 1.98 | 1.60570 | 0.00000 | 1.60534 | ||
543 | 2010.01.05 10:15 | sell | 273 | 3.84 | 1.60674 | 0.00000 | 1.60637 | ||
544 | 2010.01.05 10:20 | sell | 274 | 7.04 | 1.60779 | 0.00000 | 1.60742 | ||
545 | 2010.01.05 10:22 | t/p | 274 | 7.04 | 1.60742 | 0.00000 | 1.60742 | 260.48 | 10305.70 |
546 | 2010.01.05 10:25 | sell | 275 | 7.44 | 1.60744 | 0.00000 | 1.60707 | ||
547 | 2010.01.05 10:27 | t/p | 275 | 7.44 | 1.60707 | 0.00000 | 1.60707 | 275.28 | 10580.98 |
548 | 2010.01.05 10:27 | sell | 276 | 7.52 | 1.60764 | 0.00000 | 1.60727 | ||
549 | 2010.01.05 10:40 | t/p | 276 | 7.52 | 1.60727 | 0.00000 | 1.60727 | 278.24 | 10859.22 |
550 | 2010.01.05 10:40 | close | 273 | 3.84 | 1.60675 | 0.00000 | 1.60637 | -3.84 | 10855.38 |
551 | 2010.01.05 10:42 | close | 272 | 1.98 | 1.60717 | 0.00000 | 1.60534 | -291.06 | 10564.32 |
552 | 2010.01.05 10:45 | close | 271 | 1.00 | 1.60549 | 0.00000 | 1.60394 | -119.00 | 10445.32 |
553 | 2010.01.05 10:47 | sell | 277 | 1.04 | 1.60576 | 0.00000 | 1.60538 | ||
554 | 2010.01.05 10:50 | t/p | 277 | 1.04 | 1.60538 | 0.00000 | 1.60538 | 39.52 | 10484.84 |
555 | 2010.01.05 10:50 | sell | 278 | 1.05 | 1.60365 | 0.00000 | 1.60327 | ||
556 | 2010.01.05 10:52 | sell | 279 | 2.08 | 1.60449 | 0.00000 | 1.60411 | ||
557 | 2010.01.05 10:57 | sell | 280 | 4.04 | 1.60534 | 0.00000 | 1.60496 | ||
558 | 2010.01.05 11:05 | t/p | 280 | 4.04 | 1.60496 | 0.00000 | 1.60496 | 153.52 | 10638.36 |
559 | 2010.01.05 11:05 | close | 279 | 2.08 | 1.60493 | 0.00000 | 1.60411 | -91.52 | 10546.84 |
560 | 2010.01.05 11:07 | close | 278 | 1.05 | 1.60553 | 0.00000 | 1.60327 | -197.40 | 10349.44 |
561 | 2010.01.05 11:10 | sell | 281 | 1.03 | 1.60418 | 0.00000 | 1.60382 | ||
562 | 2010.01.05 11:15 | t/p | 281 | 1.03 | 1.60382 | 0.00000 | 1.60382 | 37.08 | 10386.52 |
563 | 2010.01.05 11:15 | sell | 282 | 1.04 | 1.60328 | 0.00000 | 1.60291 | ||
564 | 2010.01.05 11:20 | t/p | 282 | 1.04 | 1.60291 | 0.00000 | 1.60291 | 38.48 | 10425.00 |
565 | 2010.01.05 11:20 | sell | 283 | 1.04 | 1.60208 | 0.00000 | 1.60171 | ||
566 | 2010.01.05 11:22 | sell | 284 | 2.06 | 1.60268 | 0.00000 | 1.60231 | ||
567 | 2010.01.05 11:27 | sell | 285 | 4.04 | 1.60328 | 0.00000 | 1.60291 | ||
568 | 2010.01.05 11:27 | sell | 286 | 7.84 | 1.60372 | 0.00000 | 1.60335 | ||
569 | 2010.01.05 11:35 | t/p | 286 | 7.84 | 1.60335 | 0.00000 | 1.60335 | 290.08 | 10715.08 |
570 | 2010.01.05 11:35 | close | 285 | 4.04 | 1.60310 | 0.00000 | 1.60291 | 72.72 | 10787.80 |
571 | 2010.01.05 11:37 | close | 284 | 2.06 | 1.60392 | 0.00000 | 1.60231 | -255.44 | 10532.36 |
572 | 2010.01.05 11:40 | close | 283 | 1.04 | 1.60228 | 0.00000 | 1.60171 | -20.80 | 10511.56 |
573 | 2010.01.05 11:42 | sell | 287 | 1.05 | 1.60254 | 0.00000 | 1.60217 | ||
574 | 2010.01.05 11:45 | t/p | 287 | 1.05 | 1.60217 | 0.00000 | 1.60217 | 38.85 | 10550.41 |
575 | 2010.01.05 11:45 | sell | 288 | 1.06 | 1.60090 | 0.00000 | 1.60052 | ||
576 | 2010.01.05 11:47 | sell | 289 | 2.10 | 1.60131 | 0.00000 | 1.60093 | ||
577 | 2010.01.05 11:50 | t/p | 288 | 1.06 | 1.60052 | 0.00000 | 1.60052 | 40.28 | 10590.69 |
578 | 2010.01.05 11:50 | t/p | 289 | 2.10 | 1.60093 | 0.00000 | 1.60093 | 79.80 | 10670.49 |
579 | 2010.01.05 11:50 | sell | 290 | 1.07 | 1.59926 | 0.00000 | 1.59887 | ||
580 | 2010.01.05 11:52 | sell | 291 | 2.12 | 1.60008 | 0.00000 | 1.59969 | ||
581 | 2010.01.05 11:57 | sell | 292 | 4.12 | 1.60090 | 0.00000 | 1.60051 | ||
582 | 2010.01.05 11:59 | t/p | 292 | 4.12 | 1.60051 | 0.00000 | 1.60051 | 160.68 | 10831.17 |
583 | 2010.01.05 12:02 | t/p | 291 | 2.12 | 1.59969 | 0.00000 | 1.59969 | 82.68 | 10913.85 |
584 | 2010.01.05 12:02 | close | 290 | 1.07 | 1.59908 | 0.00000 | 1.59887 | 19.26 | 10933.11 |
585 | 2010.01.05 12:05 | sell | 293 | 1.09 | 1.59914 | 0.00000 | 1.59878 | ||
586 | 2010.01.05 12:10 | sell | 294 | 2.18 | 1.59975 | 0.00000 | 1.59939 | ||
587 | 2010.01.05 12:15 | sell | 295 | 4.24 | 1.60036 | 0.00000 | 1.60000 | ||
588 | 2010.01.05 12:20 | sell | 296 | 8.08 | 1.60097 | 0.00000 | 1.60061 | ||
589 | 2010.01.05 12:27 | t/p | 296 | 8.08 | 1.60061 | 0.00000 | 1.60061 | 290.88 | 11223.99 |
590 | 2010.01.05 12:27 | close | 295 | 4.24 | 1.60031 | 0.00000 | 1.60000 | 21.20 | 11245.19 |
591 | 2010.01.05 12:30 | close | 294 | 2.18 | 1.60075 | 0.00000 | 1.59939 | -218.00 | 11027.19 |
592 | 2010.01.05 12:32 | close | 293 | 1.09 | 1.60078 | 0.00000 | 1.59878 | -178.76 | 10848.43 |
593 | 2010.01.05 12:35 | sell | 297 | 1.08 | 1.60082 | 0.00000 | 1.60046 | ||
594 | 2010.01.05 12:40 | sell | 298 | 2.16 | 1.60139 | 0.00000 | 1.60103 | ||
595 | 2010.01.05 12:45 | sell | 299 | 4.24 | 1.60195 | 0.00000 | 1.60158 | ||
596 | 2010.01.05 12:50 | sell | 300 | 8.08 | 1.60252 | 0.00000 | 1.60215 | ||
597 | 2010.01.05 12:57 | t/p | 300 | 8.08 | 1.60215 | 0.00000 | 1.60215 | 298.96 | 11147.39 |
598 | 2010.01.05 12:57 | close | 299 | 4.24 | 1.60191 | 0.00000 | 1.60158 | 16.96 | 11164.35 |
599 | 2010.01.05 12:59 | close | 298 | 2.16 | 1.60132 | 0.00000 | 1.60103 | 15.12 | 11179.47 |
600 | 2010.01.05 13:00 | close | 297 | 1.08 | 1.60131 | 0.00000 | 1.60046 | -52.92 | 11126.55 |
601 | 2010.01.05 13:03 | sell | 301 | 1.11 | 1.60114 | 0.00000 | 1.60079 | ||
602 | 2010.01.05 13:13 | sell | 302 | 2.20 | 1.60168 | 0.00000 | 1.60133 | ||
603 | 2010.01.05 13:20 | sell | 303 | 4.36 | 1.60209 | 0.00000 | 1.60174 | ||
604 | 2010.01.05 13:26 | sell | 304 | 8.40 | 1.60250 | 0.00000 | 1.60215 | ||
605 | 2010.01.05 13:50 | close | 304 | 8.40 | 1.60554 | 0.00000 | 1.60215 | -2553.60 | 8572.95 |
606 | 2010.01.05 13:50 | close | 303 | 4.36 | 1.60554 | 0.00000 | 1.60174 | -1504.20 | 7068.75 |
607 | 2010.01.05 13:50 | close | 302 | 2.20 | 1.60554 | 0.00000 | 1.60133 | -849.20 | 6219.55 |
608 | 2010.01.05 13:50 | close | 301 | 1.11 | 1.60554 | 0.00000 | 1.60079 | -488.40 | 5731.15 |
609 | 2010.01.05 13:52 | sell | 305 | 0.57 | 1.60478 | 0.00000 | 1.60441 | ||
610 | 2010.01.05 13:57 | t/p | 305 | 0.57 | 1.60441 | 0.00000 | 1.60441 | 21.09 | 5752.24 |
611 | 2010.01.05 13:57 | sell | 306 | 0.58 | 1.60418 | 0.00000 | 1.60381 | ||
612 | 2010.01.05 13:59 | t/p | 306 | 0.58 | 1.60381 | 0.00000 | 1.60381 | 21.46 | 5773.70 |
613 | 2010.01.05 13:59 | sell | 307 | 0.58 | 1.60357 | 0.00000 | 1.60320 | ||
614 | 2010.01.05 14:02 | sell | 308 | 1.14 | 1.60445 | 0.00000 | 1.60409 | ||
615 | 2010.01.05 14:10 | t/p | 308 | 1.14 | 1.60409 | 0.00000 | 1.60409 | 41.04 | 5814.74 |
616 | 2010.01.05 14:10 | close | 307 | 0.58 | 1.60405 | 0.00000 | 1.60320 | -27.84 | 5786.90 |
617 | 2010.01.05 14:12 | sell | 309 | 0.58 | 1.60408 | 0.00000 | 1.60372 | ||
618 | 2010.01.05 14:15 | t/p | 309 | 0.58 | 1.60372 | 0.00000 | 1.60372 | 20.88 | 5807.78 |
619 | 2010.01.05 14:15 | sell | 310 | 0.58 | 1.60334 | 0.00000 | 1.60298 | ||
620 | 2010.01.05 14:20 | t/p | 310 | 0.58 | 1.60298 | 0.00000 | 1.60298 | 20.88 | 5828.66 |
621 | 2010.01.05 14:20 | sell | 311 | 0.58 | 1.60260 | 0.00000 | 1.60223 | ||
622 | 2010.01.05 14:22 | sell | 312 | 1.16 | 1.60297 | 0.00000 | 1.60260 | ||
623 | 2010.01.05 14:27 | sell | 313 | 2.28 | 1.60334 | 0.00000 | 1.60297 | ||
624 | 2010.01.05 14:27 | t/p | 313 | 2.28 | 1.60297 | 0.00000 | 1.60297 | 84.36 | 5913.02 |
625 | 2010.01.05 14:32 | t/p | 311 | 0.58 | 1.60223 | 0.00000 | 1.60223 | 21.46 | 5934.48 |
626 | 2010.01.05 14:32 | t/p | 312 | 1.16 | 1.60260 | 0.00000 | 1.60260 | 42.92 | 5977.40 |
627 | 2010.01.05 14:32 | sell | 314 | 0.60 | 1.60085 | 0.00000 | 1.60047 | ||
628 | 2010.01.05 14:40 | sell | 315 | 1.18 | 1.60219 | 0.00000 | 1.60181 | ||
629 | 2010.01.05 14:45 | sell | 316 | 2.28 | 1.60319 | 0.00000 | 1.60281 | ||
630 | 2010.01.05 14:50 | sell | 317 | 4.16 | 1.60420 | 0.00000 | 1.60382 | ||
631 | 2010.01.05 14:52 | t/p | 317 | 4.16 | 1.60382 | 0.00000 | 1.60382 | 158.08 | 6135.48 |
632 | 2010.01.05 14:55 | sell | 318 | 4.40 | 1.60386 | 0.00000 | 1.60348 | ||
633 | 2010.01.05 14:57 | t/p | 318 | 4.40 | 1.60348 | 0.00000 | 1.60348 | 167.20 | 6302.68 |
634 | 2010.01.05 14:59 | sell | 319 | 4.64 | 1.60369 | 0.00000 | 1.60331 | ||
635 | 2010.01.05 15:02 | t/p | 316 | 2.28 | 1.60281 | 0.00000 | 1.60281 | 86.64 | 6389.32 |
636 | 2010.01.05 15:02 | t/p | 319 | 4.64 | 1.60331 | 0.00000 | 1.60331 | 176.32 | 6565.64 |
637 | 2010.01.05 15:02 | close | 315 | 1.18 | 1.60189 | 0.00000 | 1.60181 | 35.40 | 6601.04 |
638 | 2010.01.05 15:05 | close | 314 | 0.60 | 1.60211 | 0.00000 | 1.60047 | -75.60 | 6525.44 |
639 | 2010.01.05 15:07 | sell | 320 | 0.65 | 1.60152 | 0.00000 | 1.60115 | ||
640 | 2010.01.05 15:10 | sell | 321 | 1.28 | 1.60261 | 0.00000 | 1.60224 | ||
641 | 2010.01.05 15:15 | sell | 322 | 2.52 | 1.60327 | 0.00000 | 1.60290 | ||
642 | 2010.01.05 15:20 | sell | 323 | 4.80 | 1.60392 | 0.00000 | 1.60355 | ||
643 | 2010.01.05 15:27 | t/p | 323 | 4.80 | 1.60355 | 0.00000 | 1.60355 | 177.60 | 6703.04 |
644 | 2010.01.05 15:27 | close | 322 | 2.52 | 1.60320 | 0.00000 | 1.60290 | 17.64 | 6720.68 |
645 | 2010.01.05 15:27 | close | 321 | 1.28 | 1.60389 | 0.00000 | 1.60224 | -163.84 | 6556.84 |
646 | 2010.01.05 15:30 | close | 320 | 0.65 | 1.60392 | 0.00000 | 1.60115 | -156.00 | 6400.84 |
647 | 2010.01.05 15:32 | sell | 324 | 0.64 | 1.60222 | 0.00000 | 1.60185 | ||
648 | 2010.01.05 15:40 | sell | 325 | 1.26 | 1.60330 | 0.00000 | 1.60293 | ||
649 | 2010.01.05 15:45 | sell | 326 | 2.48 | 1.60410 | 0.00000 | 1.60373 | ||
650 | 2010.01.05 15:50 | sell | 327 | 4.64 | 1.60491 | 0.00000 | 1.60453 | ||
651 | 2010.01.05 15:52 | t/p | 327 | 4.64 | 1.60453 | 0.00000 | 1.60453 | 176.32 | 6577.16 |
652 | 2010.01.05 15:55 | sell | 328 | 4.88 | 1.60464 | 0.00000 | 1.60426 | ||
653 | 2010.01.05 15:57 | t/p | 328 | 4.88 | 1.60426 | 0.00000 | 1.60426 | 185.44 | 6762.60 |
654 | 2010.01.05 16:02 | t/p | 326 | 2.48 | 1.60373 | 0.00000 | 1.60373 | 91.76 | 6854.36 |
655 | 2010.01.05 16:02 | close | 325 | 1.26 | 1.60363 | 0.00000 | 1.60293 | -41.58 | 6812.78 |
656 | 2010.01.05 16:05 | close | 324 | 0.64 | 1.60397 | 0.00000 | 1.60185 | -112.00 | 6700.78 |
657 | 2010.01.05 16:07 | sell | 329 | 0.67 | 1.60313 | 0.00000 | 1.60276 | ||
658 | 2010.01.05 16:10 | sell | 330 | 1.32 | 1.60487 | 0.00000 | 1.60450 | ||
659 | 2010.01.05 16:15 | sell | 331 | 2.52 | 1.60591 | 0.00000 | 1.60553 | ||
660 | 2010.01.05 16:20 | sell | 332 | 4.64 | 1.60695 | 0.00000 | 1.60657 | ||
661 | 2010.01.05 16:22 | t/p | 332 | 4.64 | 1.60657 | 0.00000 | 1.60657 | 176.32 | 6877.10 |
662 | 2010.01.05 16:25 | sell | 333 | 4.96 | 1.60660 | 0.00000 | 1.60622 | ||
663 | 2010.01.05 16:27 | t/p | 333 | 4.96 | 1.60622 | 0.00000 | 1.60622 | 188.48 | 7065.58 |
664 | 2010.01.05 16:40 | t/p | 331 | 2.52 | 1.60553 | 0.00000 | 1.60553 | 95.76 | 7161.34 |
665 | 2010.01.05 16:40 | close | 330 | 1.32 | 1.60482 | 0.00000 | 1.60450 | 6.60 | 7167.94 |
666 | 2010.01.05 16:42 | close | 329 | 0.67 | 1.60520 | 0.00000 | 1.60276 | -138.69 | 7029.25 |
667 | 2010.01.05 16:45 | sell | 334 | 0.70 | 1.60352 | 0.00000 | 1.60314 | ||
668 | 2010.01.05 16:47 | sell | 335 | 1.40 | 1.60390 | 0.00000 | 1.60352 | ||
669 | 2010.01.05 16:50 | t/p | 334 | 0.70 | 1.60314 | 0.00000 | 1.60314 | 26.60 | 7055.85 |
670 | 2010.01.05 16:50 | t/p | 335 | 1.40 | 1.60352 | 0.00000 | 1.60352 | 53.20 | 7109.05 |
671 | 2010.01.05 16:50 | sell | 336 | 0.71 | 1.60199 | 0.00000 | 1.60160 | ||
672 | 2010.01.05 16:52 | sell | 337 | 1.40 | 1.60276 | 0.00000 | 1.60237 | ||
673 | 2010.01.05 16:57 | sell | 338 | 2.76 | 1.60352 | 0.00000 | 1.60313 | ||
674 | 2010.01.05 17:02 | sell | 339 | 5.04 | 1.60449 | 0.00000 | 1.60410 | ||
675 | 2010.01.05 17:10 | t/p | 339 | 5.04 | 1.60410 | 0.00000 | 1.60410 | 196.56 | 7305.61 |
676 | 2010.01.05 17:10 | close | 338 | 2.76 | 1.60355 | 0.00000 | 1.60313 | -8.28 | 7297.33 |
677 | 2010.01.05 17:12 | close | 337 | 1.40 | 1.60391 | 0.00000 | 1.60237 | -161.00 | 7136.33 |
678 | 2010.01.05 17:15 | buy | 340 | 0.71 | 1.60245 | 0.00000 | 1.60284 | ||
679 | 2010.01.05 17:15 | close | 336 | 0.71 | 1.60245 | 0.00000 | 1.60160 | -32.66 | 7103.67 |
680 | 2010.01.05 17:20 | buy | 341 | 1.40 | 1.60100 | 0.00000 | 1.60140 | ||
681 | 2010.01.05 17:22 | t/p | 341 | 1.40 | 1.60140 | 0.00000 | 1.60140 | 56.00 | 7159.67 |
682 | 2010.01.05 17:22 | buy | 342 | 1.42 | 1.60173 | 0.00000 | 1.60213 | ||
683 | 2010.01.05 17:27 | t/p | 342 | 1.42 | 1.60213 | 0.00000 | 1.60213 | 56.80 | 7216.47 |
684 | 2010.01.05 17:27 | close | 340 | 0.71 | 1.60230 | 0.00000 | 1.60284 | -10.65 | 7205.82 |
685 | 2010.01.05 17:27 | buy | 343 | 0.72 | 1.60166 | 0.00000 | 1.60206 | ||
686 | 2010.01.05 17:40 | buy | 344 | 1.42 | 1.60069 | 0.00000 | 1.60109 | ||
687 | 2010.01.05 17:45 | buy | 345 | 2.76 | 1.59984 | 0.00000 | 1.60025 | ||
688 | 2010.01.05 17:50 | buy | 346 | 5.04 | 1.59870 | 0.00000 | 1.59911 | ||
689 | 2010.01.05 17:52 | t/p | 346 | 5.04 | 1.59911 | 0.00000 | 1.59911 | 206.64 | 7412.46 |
690 | 2010.01.05 17:52 | buy | 347 | 5.44 | 1.59927 | 0.00000 | 1.59968 | ||
691 | 2010.01.05 17:57 | t/p | 347 | 5.44 | 1.59968 | 0.00000 | 1.59968 | 223.04 | 7635.50 |
692 | 2010.01.05 17:57 | close | 345 | 2.76 | 1.59969 | 0.00000 | 1.60025 | -41.40 | 7594.10 |
693 | 2010.01.05 17:59 | close | 344 | 1.42 | 1.60066 | 0.00000 | 1.60109 | -4.26 | 7589.84 |
694 | 2010.01.05 18:00 | close | 343 | 0.72 | 1.60068 | 0.00000 | 1.60206 | -70.56 | 7519.28 |
695 | 2010.01.05 18:00 | sell | 348 | 0.75 | 1.60068 | 0.00000 | 1.60028 | ||
696 | 2010.01.05 18:07 | sell | 349 | 1.50 | 1.60109 | 0.00000 | 1.60068 | ||
697 | 2010.01.05 18:10 | t/p | 349 | 1.50 | 1.60068 | 0.00000 | 1.60068 | 61.50 | 7580.78 |
698 | 2010.01.05 18:15 | t/p | 348 | 0.75 | 1.60028 | 0.00000 | 1.60028 | 30.00 | 7610.78 |
699 | 2010.01.05 18:15 | sell | 350 | 0.76 | 1.59955 | 0.00000 | 1.59914 | ||
700 | 2010.01.05 18:20 | t/p | 350 | 0.76 | 1.59914 | 0.00000 | 1.59914 | 31.16 | 7641.94 |
701 | 2010.01.05 18:20 | sell | 351 | 0.76 | 1.59867 | 0.00000 | 1.59825 | ||
702 | 2010.01.05 18:22 | sell | 352 | 1.52 | 1.59911 | 0.00000 | 1.59869 | ||
703 | 2010.01.05 18:27 | sell | 353 | 3.00 | 1.59955 | 0.00000 | 1.59913 | ||
704 | 2010.01.05 18:32 | t/p | 353 | 3.00 | 1.59913 | 0.00000 | 1.59913 | 126.00 | 7767.94 |
705 | 2010.01.05 18:32 | close | 352 | 1.52 | 1.59887 | 0.00000 | 1.59869 | 36.48 | 7804.42 |
706 | 2010.01.05 18:35 | close | 351 | 0.76 | 1.59903 | 0.00000 | 1.59825 | -27.36 | 7777.06 |
707 | 2010.01.05 18:37 | sell | 354 | 0.78 | 1.59856 | 0.00000 | 1.59814 | ||
708 | 2010.01.05 18:40 | sell | 355 | 1.54 | 1.59935 | 0.00000 | 1.59893 | ||
709 | 2010.01.05 18:45 | sell | 356 | 3.04 | 1.59983 | 0.00000 | 1.59941 | ||
710 | 2010.01.05 18:50 | sell | 357 | 5.84 | 1.60030 | 0.00000 | 1.59988 | ||
711 | 2010.01.05 18:57 | t/p | 357 | 5.84 | 1.59988 | 0.00000 | 1.59988 | 245.28 | 8022.34 |
712 | 2010.01.05 18:57 | close | 356 | 3.04 | 1.59982 | 0.00000 | 1.59941 | 3.04 | 8025.38 |
713 | 2010.01.05 18:59 | close | 355 | 1.54 | 1.60042 | 0.00000 | 1.59893 | -164.78 | 7860.60 |
714 | 2010.01.05 19:00 | close | 354 | 0.78 | 1.60034 | 0.00000 | 1.59814 | -138.84 | 7721.76 |
715 | 2010.01.05 19:02 | sell | 358 | 0.77 | 1.60000 | 0.00000 | 1.59959 | ||
716 | 2010.01.05 19:10 | t/p | 358 | 0.77 | 1.59959 | 0.00000 | 1.59959 | 31.57 | 7753.33 |
717 | 2010.01.05 19:10 | sell | 359 | 0.78 | 1.59893 | 0.00000 | 1.59851 | ||
718 | 2010.01.05 19:15 | t/p | 359 | 0.78 | 1.59851 | 0.00000 | 1.59851 | 32.76 | 7786.09 |
719 | 2010.01.05 19:15 | sell | 360 | 0.78 | 1.59787 | 0.00000 | 1.59745 | ||
720 | 2010.01.05 19:20 | t/p | 360 | 0.78 | 1.59745 | 0.00000 | 1.59745 | 32.76 | 7818.85 |
721 | 2010.01.05 19:20 | sell | 361 | 0.78 | 1.59644 | 0.00000 | 1.59601 | ||
722 | 2010.01.05 19:22 | sell | 362 | 1.56 | 1.59715 | 0.00000 | 1.59672 | ||
723 | 2010.01.05 19:27 | sell | 363 | 3.04 | 1.59787 | 0.00000 | 1.59744 | ||
724 | 2010.01.05 19:32 | t/p | 363 | 3.04 | 1.59744 | 0.00000 | 1.59744 | 130.72 | 7949.57 |
725 | 2010.01.05 19:32 | close | 362 | 1.56 | 1.59677 | 0.00000 | 1.59672 | 59.28 | 8008.85 |
726 | 2010.01.05 19:35 | close | 361 | 0.78 | 1.59691 | 0.00000 | 1.59601 | -36.66 | 7972.19 |
727 | 2010.01.05 19:37 | sell | 364 | 0.80 | 1.59647 | 0.00000 | 1.59604 | ||
728 | 2010.01.05 19:40 | sell | 365 | 1.58 | 1.59720 | 0.00000 | 1.59677 | ||
729 | 2010.01.05 19:45 | sell | 366 | 3.12 | 1.59764 | 0.00000 | 1.59721 | ||
730 | 2010.01.05 19:50 | sell | 367 | 6.00 | 1.59808 | 0.00000 | 1.59765 | ||
731 | 2010.01.05 19:57 | t/p | 367 | 6.00 | 1.59765 | 0.00000 | 1.59765 | 258.00 | 8230.19 |
732 | 2010.01.05 19:57 | close | 366 | 3.12 | 1.59764 | 0.00000 | 1.59721 | 0.00 | 8230.19 |
733 | 2010.01.05 19:59 | close | 365 | 1.58 | 1.59766 | 0.00000 | 1.59677 | -72.68 | 8157.51 |
734 | 2010.01.05 20:00 | close | 364 | 0.80 | 1.59765 | 0.00000 | 1.59604 | -94.40 | 8063.11 |
735 | 2010.01.05 20:02 | sell | 368 | 0.81 | 1.59748 | 0.00000 | 1.59707 | ||
736 | 2010.01.05 20:10 | sell | 369 | 1.60 | 1.59810 | 0.00000 | 1.59768 | ||
737 | 2010.01.05 20:15 | sell | 370 | 3.16 | 1.59857 | 0.00000 | 1.59815 | ||
738 | 2010.01.05 20:20 | sell | 371 | 6.08 | 1.59904 | 0.00000 | 1.59862 | ||
739 | 2010.01.05 20:27 | t/p | 371 | 6.08 | 1.59862 | 0.00000 | 1.59862 | 255.36 | 8318.47 |
740 | 2010.01.05 20:27 | close | 370 | 3.16 | 1.59856 | 0.00000 | 1.59815 | 3.16 | 8321.63 |
741 | 2010.01.05 20:27 | close | 369 | 1.60 | 1.59892 | 0.00000 | 1.59768 | -131.20 | 8190.43 |
742 | 2010.01.05 20:30 | close | 368 | 0.81 | 1.59887 | 0.00000 | 1.59707 | -112.59 | 8077.84 |
743 | 2010.01.05 20:32 | sell | 372 | 0.81 | 1.59863 | 0.00000 | 1.59821 | ||
744 | 2010.01.05 20:40 | sell | 373 | 1.60 | 1.59924 | 0.00000 | 1.59882 | ||
745 | 2010.01.05 20:45 | sell | 374 | 3.16 | 1.59969 | 0.00000 | 1.59926 | ||
746 | 2010.01.05 20:50 | sell | 375 | 6.08 | 1.60015 | 0.00000 | 1.59972 | ||
747 | 2010.01.05 20:57 | t/p | 375 | 6.08 | 1.59972 | 0.00000 | 1.59972 | 261.44 | 8339.28 |
748 | 2010.01.05 20:57 | close | 374 | 3.16 | 1.59969 | 0.00000 | 1.59926 | 0.00 | 8339.28 |
749 | 2010.01.05 20:59 | close | 373 | 1.60 | 1.60012 | 0.00000 | 1.59882 | -140.80 | 8198.48 |
750 | 2010.01.05 21:00 | close | 372 | 0.81 | 1.60017 | 0.00000 | 1.59821 | -124.74 | 8073.74 |
751 | 2010.01.05 21:02 | sell | 376 | 0.81 | 1.60046 | 0.00000 | 1.60005 | ||
752 | 2010.01.05 21:20 | t/p | 376 | 0.81 | 1.60005 | 0.00000 | 1.60005 | 33.21 | 8106.95 |
753 | 2010.01.05 21:20 | sell | 377 | 0.81 | 1.59958 | 0.00000 | 1.59916 | ||
754 | 2010.01.05 22:32 | sell | 378 | 1.60 | 1.60027 | 0.00000 | 1.59987 | ||
755 | 2010.01.05 22:45 | t/p | 378 | 1.60 | 1.59987 | 0.00000 | 1.59987 | 64.00 | 8170.95 |
756 | 2010.01.05 22:45 | close | 377 | 0.81 | 1.59953 | 0.00000 | 1.59916 | 4.05 | 8175.00 |
757 | 2010.01.05 23:45 | buy | 379 | 0.82 | 1.59868 | 0.00000 | 1.59908 | ||
758 | 2010.01.05 23:50 | buy | 380 | 1.62 | 1.59820 | 0.00000 | 1.59860 | ||
759 | 2010.01.05 23:59 | t/p | 380 | 1.62 | 1.59860 | 0.00000 | 1.59860 | 64.80 | 8239.80 |
760 | 2010.01.05 23:59 | close | 379 | 0.82 | 1.59861 | 0.00000 | 1.59908 | -5.74 | 8234.06 |
761 | 2010.01.06 00:00 | buy | 381 | 0.82 | 1.59877 | 0.00000 | 1.59916 | ||
762 | 2010.01.06 00:10 | buy | 382 | 1.64 | 1.59816 | 0.00000 | 1.59856 | ||
763 | 2010.01.06 00:15 | buy | 383 | 3.20 | 1.59766 | 0.00000 | 1.59806 | ||
764 | 2010.01.06 00:20 | buy | 384 | 6.08 | 1.59701 | 0.00000 | 1.59741 | ||
765 | 2010.01.06 00:27 | t/p | 384 | 6.08 | 1.59741 | 0.00000 | 1.59741 | 243.20 | 8477.26 |
766 | 2010.01.06 00:27 | close | 383 | 3.20 | 1.59751 | 0.00000 | 1.59806 | -48.00 | 8429.26 |
767 | 2010.01.06 00:27 | close | 382 | 1.64 | 1.59778 | 0.00000 | 1.59856 | -62.32 | 8366.94 |
768 | 2010.01.06 00:30 | close | 381 | 0.82 | 1.59780 | 0.00000 | 1.59916 | -79.54 | 8287.40 |
769 | 2010.01.06 01:00 | sell | 385 | 0.83 | 1.59897 | 0.00000 | 1.59858 | ||
770 | 2010.01.06 01:10 | t/p | 385 | 0.83 | 1.59858 | 0.00000 | 1.59858 | 32.37 | 8319.77 |
771 | 2010.01.06 01:10 | sell | 386 | 0.83 | 1.59822 | 0.00000 | 1.59783 | ||
772 | 2010.01.06 01:15 | t/p | 386 | 0.83 | 1.59783 | 0.00000 | 1.59783 | 32.37 | 8352.14 |
773 | 2010.01.06 01:15 | sell | 387 | 0.84 | 1.59751 | 0.00000 | 1.59711 | ||
774 | 2010.01.06 01:20 | t/p | 387 | 0.84 | 1.59711 | 0.00000 | 1.59711 | 33.60 | 8385.74 |
775 | 2010.01.06 01:20 | sell | 388 | 0.84 | 1.59656 | 0.00000 | 1.59616 | ||
776 | 2010.01.06 01:22 | sell | 389 | 1.66 | 1.59703 | 0.00000 | 1.59663 | ||
777 | 2010.01.06 01:27 | sell | 390 | 3.28 | 1.59751 | 0.00000 | 1.59711 | ||
778 | 2010.01.06 01:35 | t/p | 390 | 3.28 | 1.59711 | 0.00000 | 1.59711 | 131.20 | 8516.94 |
779 | 2010.01.06 01:35 | close | 389 | 1.66 | 1.59699 | 0.00000 | 1.59663 | 6.64 | 8523.58 |
780 | 2010.01.06 01:37 | close | 388 | 0.84 | 1.59754 | 0.00000 | 1.59616 | -82.32 | 8441.26 |
781 | 2010.01.06 01:40 | sell | 391 | 0.84 | 1.59628 | 0.00000 | 1.59588 | ||
782 | 2010.01.06 01:45 | t/p | 391 | 0.84 | 1.59588 | 0.00000 | 1.59588 | 33.60 | 8474.86 |
783 | 2010.01.06 01:45 | sell | 392 | 0.85 | 1.59546 | 0.00000 | 1.59505 | ||
784 | 2010.01.06 01:50 | t/p | 392 | 0.85 | 1.59505 | 0.00000 | 1.59505 | 34.85 | 8509.71 |
785 | 2010.01.06 01:50 | sell | 393 | 0.85 | 1.59435 | 0.00000 | 1.59394 | ||
786 | 2010.01.06 01:52 | sell | 394 | 1.70 | 1.59490 | 0.00000 | 1.59449 | ||
787 | 2010.01.06 01:57 | sell | 395 | 3.32 | 1.59546 | 0.00000 | 1.59505 | ||
788 | 2010.01.06 01:59 | sell | 396 | 6.16 | 1.59641 | 0.00000 | 1.59600 | ||
789 | 2010.01.06 02:07 | t/p | 396 | 6.16 | 1.59600 | 0.00000 | 1.59600 | 252.56 | 8762.27 |
790 | 2010.01.06 02:07 | close | 395 | 3.32 | 1.59583 | 0.00000 | 1.59505 | -122.84 | 8639.43 |
791 | 2010.01.06 02:10 | close | 394 | 1.70 | 1.59798 | 0.00000 | 1.59449 | -523.60 | 8115.83 |
792 | 2010.01.06 02:12 | close | 393 | 0.85 | 1.59755 | 0.00000 | 1.59394 | -272.00 | 7843.83 |
793 | 2010.01.06 02:15 | sell | 397 | 0.78 | 1.59913 | 0.00000 | 1.59873 | ||
794 | 2010.01.06 02:20 | sell | 398 | 1.54 | 1.60042 | 0.00000 | 1.60001 | ||
795 | 2010.01.06 02:22 | t/p | 398 | 1.54 | 1.60001 | 0.00000 | 1.60001 | 63.14 | 7906.97 |
796 | 2010.01.06 02:22 | sell | 399 | 1.58 | 1.59956 | 0.00000 | 1.59915 | ||
797 | 2010.01.06 02:25 | sell | 400 | 3.08 | 1.59999 | 0.00000 | 1.59958 | ||
798 | 2010.01.06 02:27 | t/p | 399 | 1.58 | 1.59915 | 0.00000 | 1.59915 | 64.78 | 7971.75 |
799 | 2010.01.06 02:27 | t/p | 400 | 3.08 | 1.59958 | 0.00000 | 1.59958 | 126.28 | 8098.03 |
800 | 2010.01.06 02:27 | close | 397 | 0.78 | 1.59885 | 0.00000 | 1.59873 | 21.84 | 8119.87 |
801 | 2010.01.06 02:27 | sell | 401 | 0.81 | 1.60021 | 0.00000 | 1.59980 | ||
802 | 2010.01.06 02:33 | t/p | 401 | 0.81 | 1.59980 | 0.00000 | 1.59980 | 33.21 | 8153.08 |
803 | 2010.01.06 02:33 | sell | 402 | 0.82 | 1.59931 | 0.00000 | 1.59890 | ||
804 | 2010.01.06 02:40 | t/p | 402 | 0.82 | 1.59890 | 0.00000 | 1.59890 | 33.62 | 8186.70 |
805 | 2010.01.06 02:40 | sell | 403 | 0.82 | 1.59864 | 0.00000 | 1.59823 | ||
806 | 2010.01.06 02:46 | t/p | 403 | 0.82 | 1.59823 | 0.00000 | 1.59823 | 33.62 | 8220.32 |
807 | 2010.01.06 02:46 | sell | 404 | 0.82 | 1.59776 | 0.00000 | 1.59735 | ||
808 | 2010.01.06 02:50 | sell | 405 | 1.64 | 1.59820 | 0.00000 | 1.59779 | ||
809 | 2010.01.06 02:56 | sell | 406 | 3.20 | 1.59864 | 0.00000 | 1.59823 | ||
810 | 2010.01.06 02:59 | sell | 407 | 6.16 | 1.59915 | 0.00000 | 1.59874 | ||
811 | 2010.01.06 03:15 | t/p | 407 | 6.16 | 1.59874 | 0.00000 | 1.59874 | 252.56 | 8472.88 |
812 | 2010.01.06 03:15 | close | 406 | 3.20 | 1.59846 | 0.00000 | 1.59823 | 57.60 | 8530.48 |
813 | 2010.01.06 03:17 | close | 405 | 1.64 | 1.59865 | 0.00000 | 1.59779 | -73.80 | 8456.68 |
814 | 2010.01.06 03:20 | close | 404 | 0.82 | 1.59769 | 0.00000 | 1.59735 | 5.74 | 8462.42 |
815 | 2010.01.06 03:22 | sell | 408 | 0.85 | 1.59792 | 0.00000 | 1.59752 | ||
816 | 2010.01.06 03:40 | sell | 409 | 1.68 | 1.59834 | 0.00000 | 1.59794 | ||
817 | 2010.01.06 03:50 | sell | 410 | 3.28 | 1.59907 | 0.00000 | 1.59867 | ||
818 | 2010.01.06 03:59 | t/p | 410 | 3.28 | 1.59867 | 0.00000 | 1.59867 | 131.20 | 8593.62 |
819 | 2010.01.06 03:59 | close | 409 | 1.68 | 1.59859 | 0.00000 | 1.59794 | -42.00 | 8551.62 |
820 | 2010.01.06 04:00 | buy | 411 | 0.85 | 1.59857 | 0.00000 | 1.59894 | ||
821 | 2010.01.06 04:00 | close | 408 | 0.85 | 1.59857 | 0.00000 | 1.59752 | -55.25 | 8496.37 |
822 | 2010.01.06 04:15 | buy | 412 | 1.68 | 1.59803 | 0.00000 | 1.59840 | ||
823 | 2010.01.06 04:20 | buy | 413 | 3.32 | 1.59753 | 0.00000 | 1.59790 | ||
824 | 2010.01.06 04:27 | t/p | 413 | 3.32 | 1.59790 | 0.00000 | 1.59790 | 122.84 | 8619.21 |
825 | 2010.01.06 04:27 | close | 412 | 1.68 | 1.59799 | 0.00000 | 1.59840 | -6.72 | 8612.49 |
826 | 2010.01.06 04:30 | close | 411 | 0.85 | 1.59804 | 0.00000 | 1.59894 | -45.05 | 8567.44 |
827 | 2010.01.06 04:32 | buy | 414 | 0.86 | 1.59828 | 0.00000 | 1.59865 | ||
828 | 2010.01.06 04:50 | buy | 415 | 1.70 | 1.59772 | 0.00000 | 1.59809 | ||
829 | 2010.01.06 05:45 | t/p | 415 | 1.70 | 1.59809 | 0.00000 | 1.59809 | 62.90 | 8630.34 |
830 | 2010.01.06 05:45 | close | 414 | 0.86 | 1.59836 | 0.00000 | 1.59865 | 6.88 | 8637.22 |
831 | 2010.01.06 05:47 | buy | 416 | 0.86 | 1.59841 | 0.00000 | 1.59875 | ||
832 | 2010.01.06 05:59 | buy | 417 | 1.72 | 1.59805 | 0.00000 | 1.59839 | ||
833 | 2010.01.06 06:10 | buy | 418 | 3.36 | 1.59750 | 0.00000 | 1.59782 | ||
834 | 2010.01.06 06:15 | buy | 419 | 6.40 | 1.59687 | 0.00000 | 1.59719 | ||
835 | 2010.01.06 07:00 | sell | 420 | 0.74 | 1.59629 | 0.00000 | 1.59599 | ||
836 | 2010.01.06 07:10 | sell | 421 | 1.68 | 1.59716 | 0.00000 | 1.59685 | ||
837 | 2010.01.06 07:15 | t/p | 419 | 6.40 | 1.59719 | 0.00000 | 1.59719 | 204.80 | 8842.02 |
838 | 2010.01.06 07:15 | close | 418 | 3.36 | 1.59775 | 0.00000 | 1.59782 | 84.00 | 8926.02 |
839 | 2010.01.06 07:15 | sell | 422 | 3.44 | 1.59775 | 0.00000 | 1.59744 | ||
840 | 2010.01.06 07:17 | close | 417 | 1.72 | 1.59755 | 0.00000 | 1.59839 | -86.00 | 8840.02 |
841 | 2010.01.06 07:20 | close | 416 | 0.86 | 1.59834 | 0.00000 | 1.59875 | -6.02 | 8834.00 |
842 | 2010.01.06 07:20 | sell | 423 | 6.56 | 1.59834 | 0.00000 | 1.59803 | ||
843 | 2010.01.06 07:27 | t/p | 423 | 6.56 | 1.59803 | 0.00000 | 1.59803 | 203.36 | 9037.36 |
844 | 2010.01.06 07:27 | close | 422 | 3.44 | 1.59770 | 0.00000 | 1.59744 | 17.20 | 9054.56 |
845 | 2010.01.06 07:27 | close | 421 | 1.68 | 1.59800 | 0.00000 | 1.59685 | -141.12 | 8913.44 |
846 | 2010.01.06 07:30 | close | 420 | 0.74 | 1.59801 | 0.00000 | 1.59599 | -127.28 | 8786.16 |
847 | 2010.01.06 07:32 | sell | 424 | 0.88 | 1.59791 | 0.00000 | 1.59760 | ||
848 | 2010.01.06 07:40 | t/p | 424 | 0.88 | 1.59760 | 0.00000 | 1.59760 | 27.28 | 8813.44 |
849 | 2010.01.06 07:40 | sell | 425 | 0.88 | 1.59702 | 0.00000 | 1.59671 | ||
850 | 2010.01.06 07:45 | t/p | 425 | 0.88 | 1.59671 | 0.00000 | 1.59671 | 27.28 | 8840.72 |
851 | 2010.01.06 07:45 | sell | 426 | 0.88 | 1.59614 | 0.00000 | 1.59583 | ||
852 | 2010.01.06 07:50 | t/p | 426 | 0.88 | 1.59583 | 0.00000 | 1.59583 | 27.28 | 8868.00 |
853 | 2010.01.06 07:50 | sell | 427 | 0.89 | 1.59496 | 0.00000 | 1.59464 | ||
854 | 2010.01.06 07:52 | sell | 428 | 1.76 | 1.59555 | 0.00000 | 1.59523 | ||
855 | 2010.01.06 07:57 | sell | 429 | 3.44 | 1.59614 | 0.00000 | 1.59582 | ||
856 | 2010.01.06 07:59 | sell | 430 | 6.24 | 1.59736 | 0.00000 | 1.59704 | ||
857 | 2010.01.06 08:02 | t/p | 430 | 6.24 | 1.59704 | 0.00000 | 1.59704 | 199.68 | 9067.68 |
858 | 2010.01.06 08:02 | close | 429 | 3.44 | 1.59637 | 0.00000 | 1.59582 | -79.12 | 8988.56 |
859 | 2010.01.06 08:05 | close | 428 | 1.76 | 1.59680 | 0.00000 | 1.59523 | -220.00 | 8768.56 |
860 | 2010.01.06 08:07 | close | 427 | 0.89 | 1.59594 | 0.00000 | 1.59464 | -87.22 | 8681.34 |
861 | 2010.01.06 08:10 | sell | 431 | 0.87 | 1.59794 | 0.00000 | 1.59763 | ||
862 | 2010.01.06 08:15 | sell | 432 | 1.72 | 1.59923 | 0.00000 | 1.59891 | ||
863 | 2010.01.06 08:20 | sell | 433 | 3.28 | 1.60052 | 0.00000 | 1.60020 | ||
864 | 2010.01.06 08:22 | t/p | 433 | 3.28 | 1.60020 | 0.00000 | 1.60020 | 104.96 | 8786.30 |
865 | 2010.01.06 08:22 | sell | 434 | 3.40 | 1.59966 | 0.00000 | 1.59934 | ||
866 | 2010.01.06 08:25 | sell | 435 | 6.56 | 1.60009 | 0.00000 | 1.59977 | ||
867 | 2010.01.06 08:27 | t/p | 434 | 3.40 | 1.59934 | 0.00000 | 1.59934 | 108.80 | 8895.10 |
868 | 2010.01.06 08:27 | t/p | 435 | 6.56 | 1.59977 | 0.00000 | 1.59977 | 209.92 | 9105.02 |
869 | 2010.01.06 08:27 | close | 432 | 1.72 | 1.59895 | 0.00000 | 1.59891 | 48.16 | 9153.18 |
870 | 2010.01.06 08:27 | close | 431 | 0.87 | 1.59997 | 0.00000 | 1.59763 | -176.61 | 8976.57 |
871 | 2010.01.06 08:30 | sell | 436 | 0.90 | 1.59977 | 0.00000 | 1.59945 | ||
872 | 2010.01.06 08:37 | t/p | 436 | 0.90 | 1.59945 | 0.00000 | 1.59945 | 28.80 | 9005.37 |
873 | 2010.01.06 08:37 | sell | 437 | 0.90 | 1.59897 | 0.00000 | 1.59865 | ||
874 | 2010.01.06 08:40 | sell | 438 | 1.76 | 1.60070 | 0.00000 | 1.60038 | ||
875 | 2010.01.06 08:45 | buy | 439 | 0.85 | 1.60188 | 0.00000 | 1.60221 | ||
876 | 2010.01.06 08:45 | sell | 440 | 3.40 | 1.60173 | 0.00000 | 1.60140 | ||
877 | 2010.01.06 08:47 | buy | 441 | 1.72 | 1.60154 | 0.00000 | 1.60187 | ||
878 | 2010.01.06 08:50 | t/p | 439 | 0.85 | 1.60221 | 0.00000 | 1.60221 | 28.05 | 9033.42 |
879 | 2010.01.06 08:50 | t/p | 441 | 1.72 | 1.60187 | 0.00000 | 1.60187 | 56.76 | 9090.18 |
880 | 2010.01.06 08:50 | buy | 442 | 0.79 | 1.60292 | 0.00000 | 1.60325 | ||
881 | 2010.01.06 08:50 | sell | 443 | 6.32 | 1.60277 | 0.00000 | 1.60244 | ||
882 | 2010.01.06 08:52 | t/p | 443 | 6.32 | 1.60244 | 0.00000 | 1.60244 | 208.56 | 9298.74 |
883 | 2010.01.06 08:52 | buy | 444 | 1.70 | 1.60223 | 0.00000 | 1.60256 | ||
884 | 2010.01.06 08:52 | sell | 445 | 6.80 | 1.60208 | 0.00000 | 1.60175 | ||
885 | 2010.01.06 08:57 | t/p | 445 | 6.80 | 1.60175 | 0.00000 | 1.60175 | 224.40 | 9523.14 |
886 | 2010.01.06 08:57 | buy | 446 | 3.56 | 1.60154 | 0.00000 | 1.60187 | ||
887 | 2010.01.06 08:57 | close | 440 | 3.40 | 1.60154 | 0.00000 | 1.60140 | 64.60 | 9587.74 |
888 | 2010.01.06 08:59 | close | 438 | 1.76 | 1.60176 | 0.00000 | 1.60038 | -186.56 | 9401.18 |
889 | 2010.01.06 09:00 | close | 437 | 0.90 | 1.60176 | 0.00000 | 1.59865 | -251.10 | 9150.08 |
890 | 2010.01.06 09:07 | buy | 447 | 6.80 | 1.60106 | 0.00000 | 1.60138 | ||
891 | 2010.01.06 09:10 | t/p | 444 | 1.70 | 1.60256 | 0.00000 | 1.60256 | 56.10 | 9206.18 |
892 | 2010.01.06 09:10 | t/p | 446 | 3.56 | 1.60187 | 0.00000 | 1.60187 | 117.48 | 9323.66 |
893 | 2010.01.06 09:10 | t/p | 447 | 6.80 | 1.60138 | 0.00000 | 1.60138 | 217.60 | 9541.26 |
894 | 2010.01.06 09:10 | close | 442 | 0.79 | 1.60256 | 0.00000 | 1.60325 | -28.44 | 9512.82 |
895 | 2010.01.06 09:12 | buy | 448 | 0.95 | 1.60238 | 0.00000 | 1.60270 | ||
896 | 2010.01.06 09:15 | t/p | 448 | 0.95 | 1.60270 | 0.00000 | 1.60270 | 30.40 | 9543.22 |
897 | 2010.01.06 09:15 | buy | 449 | 0.95 | 1.60369 | 0.00000 | 1.60401 | ||
898 | 2010.01.06 09:17 | buy | 450 | 1.90 | 1.60336 | 0.00000 | 1.60368 | ||
899 | 2010.01.06 09:20 | t/p | 449 | 0.95 | 1.60401 | 0.00000 | 1.60401 | 30.40 | 9573.62 |
900 | 2010.01.06 09:20 | t/p | 450 | 1.90 | 1.60368 | 0.00000 | 1.60368 | 60.80 | 9634.42 |
901 | 2010.01.06 09:20 | buy | 451 | 0.96 | 1.60468 | 0.00000 | 1.60501 | ||
902 | 2010.01.06 09:22 | buy | 452 | 1.92 | 1.60402 | 0.00000 | 1.60435 | ||
903 | 2010.01.06 09:27 | buy | 453 | 3.72 | 1.60336 | 0.00000 | 1.60369 | ||
904 | 2010.01.06 09:27 | t/p | 453 | 3.72 | 1.60369 | 0.00000 | 1.60369 | 122.76 | 9757.18 |
905 | 2010.01.06 09:32 | t/p | 451 | 0.96 | 1.60501 | 0.00000 | 1.60501 | 31.68 | 9788.86 |
906 | 2010.01.06 09:32 | t/p | 452 | 1.92 | 1.60435 | 0.00000 | 1.60435 | 63.36 | 9852.22 |
907 | 2010.01.06 09:32 | buy | 454 | 0.99 | 1.60621 | 0.00000 | 1.60655 | ||
908 | 2010.01.06 09:40 | buy | 455 | 1.96 | 1.60550 | 0.00000 | 1.60584 | ||
909 | 2010.01.06 09:45 | buy | 456 | 3.80 | 1.60480 | 0.00000 | 1.60514 | ||
910 | 2010.01.06 09:50 | buy | 457 | 7.04 | 1.60386 | 0.00000 | 1.60420 | ||
911 | 2010.01.06 09:57 | t/p | 457 | 7.04 | 1.60420 | 0.00000 | 1.60420 | 239.36 | 10091.58 |
912 | 2010.01.06 09:57 | close | 456 | 3.80 | 1.60465 | 0.00000 | 1.60514 | -57.00 | 10034.58 |
913 | 2010.01.06 09:59 | close | 455 | 1.96 | 1.60402 | 0.00000 | 1.60584 | -290.08 | 9744.50 |
914 | 2010.01.06 10:00 | close | 454 | 0.99 | 1.60405 | 0.00000 | 1.60655 | -213.84 | 9530.66 |
915 | 2010.01.06 10:02 | buy | 458 | 0.95 | 1.60585 | 0.00000 | 1.60618 | ||
916 | 2010.01.06 10:05 | buy | 459 | 1.90 | 1.60546 | 0.00000 | 1.60579 | ||
917 | 2010.01.06 10:07 | t/p | 459 | 1.90 | 1.60579 | 0.00000 | 1.60579 | 62.70 | 9593.36 |
918 | 2010.01.06 10:10 | buy | 460 | 1.90 | 1.60468 | 0.00000 | 1.60501 | ||
919 | 2010.01.06 10:15 | buy | 461 | 3.64 | 1.60350 | 0.00000 | 1.60383 | ||
920 | 2010.01.06 10:20 | buy | 462 | 6.40 | 1.60194 | 0.00000 | 1.60228 | ||
921 | 2010.01.06 10:22 | t/p | 462 | 6.40 | 1.60228 | 0.00000 | 1.60228 | 217.60 | 9810.96 |
922 | 2010.01.06 10:22 | buy | 463 | 7.04 | 1.60272 | 0.00000 | 1.60306 | ||
923 | 2010.01.06 10:27 | t/p | 463 | 7.04 | 1.60306 | 0.00000 | 1.60306 | 239.36 | 10050.32 |
924 | 2010.01.06 10:27 | close | 461 | 3.64 | 1.60335 | 0.00000 | 1.60383 | -54.60 | 9995.72 |
925 | 2010.01.06 10:27 | close | 460 | 1.90 | 1.60368 | 0.00000 | 1.60501 | -190.00 | 9805.72 |
926 | 2010.01.06 10:30 | close | 458 | 0.95 | 1.60377 | 0.00000 | 1.60618 | -197.60 | 9608.12 |
927 | 2010.01.06 10:32 | buy | 464 | 0.96 | 1.60412 | 0.00000 | 1.60446 | ||
928 | 2010.01.06 10:35 | buy | 465 | 1.92 | 1.60375 | 0.00000 | 1.60409 | ||
929 | 2010.01.06 10:37 | t/p | 465 | 1.92 | 1.60409 | 0.00000 | 1.60409 | 65.28 | 9673.40 |
930 | 2010.01.06 10:40 | buy | 466 | 1.92 | 1.60302 | 0.00000 | 1.60336 | ||
931 | 2010.01.06 10:45 | buy | 467 | 3.68 | 1.60193 | 0.00000 | 1.60227 | ||
932 | 2010.01.06 10:50 | buy | 468 | 6.56 | 1.60047 | 0.00000 | 1.60082 | ||
933 | 2010.01.06 10:52 | t/p | 468 | 6.56 | 1.60082 | 0.00000 | 1.60082 | 229.60 | 9903.00 |
934 | 2010.01.06 10:52 | buy | 469 | 7.12 | 1.60120 | 0.00000 | 1.60155 | ||
935 | 2010.01.06 10:57 | t/p | 469 | 7.12 | 1.60155 | 0.00000 | 1.60155 | 249.20 | 10152.20 |
936 | 2010.01.06 10:57 | close | 467 | 3.68 | 1.60178 | 0.00000 | 1.60227 | -55.20 | 10097.00 |
937 | 2010.01.06 10:59 | close | 466 | 1.92 | 1.60212 | 0.00000 | 1.60336 | -172.80 | 9924.20 |
938 | 2010.01.06 11:00 | close | 464 | 0.96 | 1.60222 | 0.00000 | 1.60446 | -182.40 | 9741.80 |
939 | 2010.01.06 11:02 | buy | 470 | 0.97 | 1.60246 | 0.00000 | 1.60279 | ||
940 | 2010.01.06 11:10 | buy | 471 | 1.94 | 1.60176 | 0.00000 | 1.60209 | ||
941 | 2010.01.06 11:15 | buy | 472 | 3.76 | 1.60105 | 0.00000 | 1.60139 | ||
942 | 2010.01.06 11:20 | buy | 473 | 6.96 | 1.60011 | 0.00000 | 1.60045 | ||
943 | 2010.01.06 11:27 | t/p | 473 | 6.96 | 1.60045 | 0.00000 | 1.60045 | 236.64 | 9978.44 |
944 | 2010.01.06 11:27 | close | 472 | 3.76 | 1.60090 | 0.00000 | 1.60139 | -56.40 | 9922.04 |
945 | 2010.01.06 11:27 | close | 471 | 1.94 | 1.60059 | 0.00000 | 1.60209 | -226.98 | 9695.06 |
946 | 2010.01.06 11:30 | close | 470 | 0.97 | 1.60058 | 0.00000 | 1.60279 | -182.36 | 9512.70 |
947 | 2010.01.06 11:32 | buy | 474 | 0.95 | 1.59894 | 0.00000 | 1.59929 | ||
948 | 2010.01.06 11:40 | t/p | 474 | 0.95 | 1.59929 | 0.00000 | 1.59929 | 33.25 | 9545.95 |
949 | 2010.01.06 11:40 | buy | 475 | 0.95 | 1.59986 | 0.00000 | 1.60021 | ||
950 | 2010.01.06 11:45 | t/p | 475 | 0.95 | 1.60021 | 0.00000 | 1.60021 | 33.25 | 9579.20 |
951 | 2010.01.06 11:45 | buy | 476 | 0.96 | 1.60055 | 0.00000 | 1.60090 | ||
952 | 2010.01.06 11:50 | t/p | 476 | 0.96 | 1.60090 | 0.00000 | 1.60090 | 33.60 | 9612.80 |
953 | 2010.01.06 11:50 | buy | 477 | 0.96 | 1.60124 | 0.00000 | 1.60159 | ||
954 | 2010.01.06 11:52 | buy | 478 | 1.92 | 1.60078 | 0.00000 | 1.60113 | ||
955 | 2010.01.06 11:57 | buy | 479 | 3.76 | 1.60032 | 0.00000 | 1.60067 | ||
956 | 2010.01.06 11:59 | t/p | 479 | 3.76 | 1.60067 | 0.00000 | 1.60067 | 131.60 | 9744.40 |
957 | 2010.01.06 12:07 | t/p | 478 | 1.92 | 1.60113 | 0.00000 | 1.60113 | 67.20 | 9811.60 |
958 | 2010.01.06 12:07 | close | 477 | 0.96 | 1.60125 | 0.00000 | 1.60159 | 0.96 | 9812.56 |
959 | 2010.01.06 12:10 | buy | 480 | 0.98 | 1.60045 | 0.00000 | 1.60078 | ||
960 | 2010.01.06 12:15 | buy | 481 | 1.94 | 1.59973 | 0.00000 | 1.60006 | ||
961 | 2010.01.06 12:20 | buy | 482 | 3.76 | 1.59878 | 0.00000 | 1.59912 | ||
962 | 2010.01.06 12:27 | t/p | 482 | 3.76 | 1.59912 | 0.00000 | 1.59912 | 127.84 | 9940.40 |
963 | 2010.01.06 12:27 | close | 481 | 1.94 | 1.59958 | 0.00000 | 1.60006 | -29.10 | 9911.30 |
964 | 2010.01.06 12:27 | close | 480 | 0.98 | 1.60023 | 0.00000 | 1.60078 | -21.56 | 9889.74 |
965 | 2010.01.06 12:45 | sell | 483 | 0.99 | 1.59878 | 0.00000 | 1.59844 | ||
966 | 2010.01.06 12:50 | t/p | 483 | 0.99 | 1.59844 | 0.00000 | 1.59844 | 33.66 | 9923.40 |
967 | 2010.01.06 12:50 | sell | 484 | 0.99 | 1.59781 | 0.00000 | 1.59747 | ||
968 | 2010.01.06 12:52 | sell | 485 | 1.98 | 1.59829 | 0.00000 | 1.59795 | ||
969 | 2010.01.06 12:57 | sell | 486 | 3.88 | 1.59878 | 0.00000 | 1.59844 | ||
970 | 2010.01.06 12:59 | t/p | 486 | 3.88 | 1.59844 | 0.00000 | 1.59844 | 131.92 | 10055.32 |
971 | 2010.01.06 13:15 | t/p | 485 | 1.98 | 1.59795 | 0.00000 | 1.59795 | 67.32 | 10122.64 |
972 | 2010.01.06 13:15 | close | 484 | 0.99 | 1.59787 | 0.00000 | 1.59747 | -5.94 | 10116.70 |
973 | 2010.01.06 13:17 | sell | 487 | 1.01 | 1.59784 | 0.00000 | 1.59753 | ||
974 | 2010.01.06 13:20 | t/p | 487 | 1.01 | 1.59753 | 0.00000 | 1.59753 | 31.31 | 10148.01 |
975 | 2010.01.06 13:20 | sell | 488 | 1.01 | 1.59725 | 0.00000 | 1.59693 | ||
976 | 2010.01.06 13:27 | sell | 489 | 2.02 | 1.59772 | 0.00000 | 1.59740 | ||
977 | 2010.01.06 13:37 | sell | 490 | 3.96 | 1.59822 | 0.00000 | 1.59790 | ||
978 | 2010.01.06 13:40 | t/p | 490 | 3.96 | 1.59790 | 0.00000 | 1.59790 | 126.72 | 10274.73 |
979 | 2010.01.06 13:45 | t/p | 488 | 1.01 | 1.59693 | 0.00000 | 1.59693 | 32.32 | 10307.05 |
980 | 2010.01.06 13:45 | t/p | 489 | 2.02 | 1.59740 | 0.00000 | 1.59740 | 64.64 | 10371.69 |
981 | 2010.01.06 13:45 | sell | 491 | 1.04 | 1.59675 | 0.00000 | 1.59643 | ||
982 | 2010.01.06 13:50 | t/p | 491 | 1.04 | 1.59643 | 0.00000 | 1.59643 | 33.28 | 10404.97 |
983 | 2010.01.06 13:50 | sell | 492 | 1.04 | 1.59591 | 0.00000 | 1.59559 | ||
984 | 2010.01.06 13:52 | sell | 493 | 2.06 | 1.59633 | 0.00000 | 1.59601 | ||
985 | 2010.01.06 13:57 | sell | 494 | 4.08 | 1.59675 | 0.00000 | 1.59643 | ||
986 | 2010.01.06 14:02 | t/p | 494 | 4.08 | 1.59643 | 0.00000 | 1.59643 | 130.56 | 10535.53 |
987 | 2010.01.06 14:02 | close | 493 | 2.06 | 1.59624 | 0.00000 | 1.59601 | 18.54 | 10554.07 |
988 | 2010.01.06 14:05 | close | 492 | 1.04 | 1.59654 | 0.00000 | 1.59559 | -65.52 | 10488.55 |
989 | 2010.01.06 14:07 | sell | 495 | 1.05 | 1.59579 | 0.00000 | 1.59548 | ||
990 | 2010.01.06 14:10 | sell | 496 | 2.06 | 1.59729 | 0.00000 | 1.59697 | ||
991 | 2010.01.06 14:15 | sell | 497 | 4.00 | 1.59819 | 0.00000 | 1.59787 | ||
992 | 2010.01.06 14:20 | sell | 498 | 7.44 | 1.59909 | 0.00000 | 1.59876 | ||
993 | 2010.01.06 14:22 | t/p | 498 | 7.44 | 1.59876 | 0.00000 | 1.59876 | 245.52 | 10734.07 |
994 | 2010.01.06 14:25 | sell | 499 | 7.84 | 1.59879 | 0.00000 | 1.59846 | ||
995 | 2010.01.06 14:27 | t/p | 499 | 7.84 | 1.59846 | 0.00000 | 1.59846 | 258.72 | 10992.79 |
996 | 2010.01.06 14:32 | sell | 500 | 8.16 | 1.59856 | 0.00000 | 1.59823 | ||
997 | 2010.01.06 14:40 | t/p | 500 | 8.16 | 1.59823 | 0.00000 | 1.59823 | 269.28 | 11262.07 |
998 | 2010.01.06 14:40 | close | 497 | 4.00 | 1.59801 | 0.00000 | 1.59787 | 72.00 | 11334.07 |
999 | 2010.01.06 14:42 | close | 496 | 2.06 | 1.59824 | 0.00000 | 1.59697 | -195.70 | 11138.37 |
1000 | 2010.01.06 14:45 | close | 495 | 1.05 | 1.59731 | 0.00000 | 1.59548 | -159.60 | 10978.77 |
1001 | 2010.01.06 14:47 | sell | 501 | 1.10 | 1.59739 | 0.00000 | 1.59706 | ||
1002 | 2010.01.06 14:50 | t/p | 501 | 1.10 | 1.59706 | 0.00000 | 1.59706 | 36.30 | 11015.07 |
1003 | 2010.01.06 14:50 | sell | 502 | 1.10 | 1.59623 | 0.00000 | 1.59590 | ||
1004 | 2010.01.06 14:52 | sell | 503 | 2.18 | 1.59670 | 0.00000 | 1.59637 | ||
1005 | 2010.01.06 14:57 | sell | 504 | 4.32 | 1.59716 | 0.00000 | 1.59683 | ||
1006 | 2010.01.06 15:02 | t/p | 504 | 4.32 | 1.59683 | 0.00000 | 1.59683 | 142.56 | 11157.63 |
1007 | 2010.01.06 15:02 | close | 503 | 2.18 | 1.59679 | 0.00000 | 1.59637 | -19.62 | 11138.01 |
1008 | 2010.01.06 15:05 | close | 502 | 1.10 | 1.59694 | 0.00000 | 1.59590 | -78.10 | 11059.91 |
1009 | 2010.01.06 15:07 | sell | 505 | 1.11 | 1.59648 | 0.00000 | 1.59617 | ||
1010 | 2010.01.06 15:10 | sell | 506 | 2.20 | 1.59726 | 0.00000 | 1.59695 | ||
1011 | 2010.01.06 15:15 | sell | 507 | 4.32 | 1.59773 | 0.00000 | 1.59742 | ||
1012 | 2010.01.06 15:20 | sell | 508 | 8.24 | 1.59820 | 0.00000 | 1.59788 | ||
1013 | 2010.01.06 15:27 | t/p | 508 | 8.24 | 1.59788 | 0.00000 | 1.59788 | 263.68 | 11323.59 |
1014 | 2010.01.06 15:27 | close | 507 | 4.32 | 1.59772 | 0.00000 | 1.59742 | 4.32 | 11327.91 |
1015 | 2010.01.06 15:27 | close | 506 | 2.20 | 1.59795 | 0.00000 | 1.59695 | -151.80 | 11176.11 |
1016 | 2010.01.06 15:30 | close | 505 | 1.11 | 1.59797 | 0.00000 | 1.59617 | -165.39 | 11010.72 |
1017 | 2010.01.06 15:32 | sell | 509 | 1.10 | 1.59807 | 0.00000 | 1.59775 | ||
1018 | 2010.01.06 15:37 | sell | 510 | 2.18 | 1.59851 | 0.00000 | 1.59819 | ||
1019 | 2010.01.06 15:40 | t/p | 509 | 1.10 | 1.59775 | 0.00000 | 1.59775 | 35.20 | 11045.92 |
1020 | 2010.01.06 15:40 | t/p | 510 | 2.18 | 1.59819 | 0.00000 | 1.59819 | 69.76 | 11115.68 |
1021 | 2010.01.06 15:40 | sell | 511 | 1.11 | 1.59675 | 0.00000 | 1.59643 | ||
1022 | 2010.01.06 15:42 | sell | 512 | 2.22 | 1.59719 | 0.00000 | 1.59687 | ||
1023 | 2010.01.06 15:45 | t/p | 511 | 1.11 | 1.59643 | 0.00000 | 1.59643 | 35.52 | 11151.20 |
1024 | 2010.01.06 15:45 | t/p | 512 | 2.22 | 1.59687 | 0.00000 | 1.59687 | 71.04 | 11222.24 |
1025 | 2010.01.06 15:45 | sell | 513 | 1.12 | 1.59543 | 0.00000 | 1.59511 | ||
1026 | 2010.01.06 15:47 | sell | 514 | 2.24 | 1.59587 | 0.00000 | 1.59555 | ||
1027 | 2010.01.06 15:50 | t/p | 513 | 1.12 | 1.59511 | 0.00000 | 1.59511 | 35.84 | 11258.08 |
1028 | 2010.01.06 15:50 | t/p | 514 | 2.24 | 1.59555 | 0.00000 | 1.59555 | 71.68 | 11329.76 |
1029 | 2010.01.06 15:50 | sell | 515 | 1.13 | 1.59367 | 0.00000 | 1.59334 | ||
1030 | 2010.01.06 15:52 | sell | 516 | 2.24 | 1.59455 | 0.00000 | 1.59422 | ||
1031 | 2010.01.06 15:57 | sell | 517 | 4.36 | 1.59543 | 0.00000 | 1.59510 | ||
1032 | 2010.01.06 15:59 | t/p | 517 | 4.36 | 1.59510 | 0.00000 | 1.59510 | 143.88 | 11473.64 |
1033 | 2010.01.06 16:05 | sell | 518 | 4.44 | 1.59510 | 0.00000 | 1.59478 | ||
1034 | 2010.01.06 16:07 | t/p | 518 | 4.44 | 1.59478 | 0.00000 | 1.59478 | 142.08 | 11615.72 |
1035 | 2010.01.06 16:10 | sell | 519 | 4.32 | 1.59650 | 0.00000 | 1.59617 | ||
1036 | 2010.01.06 16:15 | sell | 520 | 7.76 | 1.59790 | 0.00000 | 1.59756 | ||
1037 | 2010.01.06 16:32 | t/p | 520 | 7.76 | 1.59756 | 0.00000 | 1.59756 | 263.84 | 11879.56 |
1038 | 2010.01.06 16:32 | close | 519 | 4.32 | 1.59691 | 0.00000 | 1.59617 | -177.12 | 11702.44 |
1039 | 2010.01.06 16:35 | close | 516 | 2.24 | 1.59724 | 0.00000 | 1.59422 | -602.56 | 11099.88 |
1040 | 2010.01.06 16:37 | close | 515 | 1.13 | 1.59659 | 0.00000 | 1.59334 | -329.96 | 10769.92 |
1041 | 2010.01.06 16:40 | sell | 521 | 1.08 | 1.59805 | 0.00000 | 1.59771 | ||
1042 | 2010.01.06 16:45 | sell | 522 | 2.12 | 1.59902 | 0.00000 | 1.59868 | ||
1043 | 2010.01.06 16:50 | sell | 523 | 4.12 | 1.59999 | 0.00000 | 1.59964 | ||
1044 | 2010.01.06 16:52 | t/p | 523 | 4.12 | 1.59964 | 0.00000 | 1.59964 | 144.20 | 10914.12 |
1045 | 2010.01.06 16:55 | sell | 524 | 4.24 | 1.59967 | 0.00000 | 1.59932 | ||
1046 | 2010.01.06 16:57 | t/p | 524 | 4.24 | 1.59932 | 0.00000 | 1.59932 | 148.40 | 11062.52 |
1047 | 2010.01.06 16:59 | sell | 525 | 4.24 | 1.59984 | 0.00000 | 1.59949 | ||
1048 | 2010.01.06 17:05 | sell | 526 | 8.24 | 1.60028 | 0.00000 | 1.59994 | ||
1049 | 2010.01.06 17:07 | t/p | 526 | 8.24 | 1.59994 | 0.00000 | 1.59994 | 280.16 | 11342.68 |
1050 | 2010.01.06 17:10 | sell | 527 | 7.60 | 1.60162 | 0.00000 | 1.60127 | ||
1051 | 2010.01.06 17:20 | close | 527 | 7.60 | 1.60445 | 0.00000 | 1.60127 | -2150.80 | 9191.88 |
1052 | 2010.01.06 17:20 | close | 525 | 4.24 | 1.60445 | 0.00000 | 1.59949 | -1954.64 | 7237.24 |
1053 | 2010.01.06 17:20 | close | 522 | 2.12 | 1.60445 | 0.00000 | 1.59868 | -1151.16 | 6086.08 |
1054 | 2010.01.06 17:20 | close | 521 | 1.08 | 1.60445 | 0.00000 | 1.59771 | -691.20 | 5394.88 |
1055 | 2010.01.06 17:22 | sell | 528 | 0.54 | 1.60341 | 0.00000 | 1.60304 | ||
1056 | 2010.01.06 17:25 | sell | 529 | 1.08 | 1.60385 | 0.00000 | 1.60348 | ||
1057 | 2010.01.06 17:27 | t/p | 528 | 0.54 | 1.60304 | 0.00000 | 1.60304 | 19.98 | 5414.86 |
1058 | 2010.01.06 17:27 | t/p | 529 | 1.08 | 1.60348 | 0.00000 | 1.60348 | 39.96 | 5454.82 |
1059 | 2010.01.06 17:27 | sell | 530 | 0.55 | 1.60251 | 0.00000 | 1.60214 | ||
1060 | 2010.01.06 17:30 | buy | 531 | 0.55 | 1.60225 | 0.00000 | 1.60262 | ||
1061 | 2010.01.06 17:32 | t/p | 531 | 0.55 | 1.60262 | 0.00000 | 1.60262 | 20.35 | 5475.17 |
1062 | 2010.01.06 17:32 | buy | 532 | 0.55 | 1.60293 | 0.00000 | 1.60330 | ||
1063 | 2010.01.06 17:37 | sell | 533 | 1.08 | 1.60300 | 0.00000 | 1.60263 | ||
1064 | 2010.01.06 17:40 | t/p | 533 | 1.08 | 1.60263 | 0.00000 | 1.60263 | 39.96 | 5515.13 |
1065 | 2010.01.06 17:40 | buy | 534 | 1.10 | 1.60228 | 0.00000 | 1.60265 | ||
1066 | 2010.01.06 17:45 | t/p | 530 | 0.55 | 1.60214 | 0.00000 | 1.60214 | 20.35 | 5535.48 |
1067 | 2010.01.06 17:45 | buy | 535 | 2.16 | 1.60164 | 0.00000 | 1.60201 | ||
1068 | 2010.01.06 17:50 | buy | 536 | 4.00 | 1.60077 | 0.00000 | 1.60114 | ||
1069 | 2010.01.06 17:57 | t/p | 536 | 4.00 | 1.60114 | 0.00000 | 1.60114 | 148.00 | 5683.48 |
1070 | 2010.01.06 17:57 | close | 535 | 2.16 | 1.60149 | 0.00000 | 1.60201 | -32.40 | 5651.08 |
1071 | 2010.01.06 17:59 | close | 534 | 1.10 | 1.60128 | 0.00000 | 1.60265 | -110.00 | 5541.08 |
1072 | 2010.01.06 18:00 | close | 532 | 0.55 | 1.60131 | 0.00000 | 1.60330 | -89.10 | 5451.98 |
1073 | 2010.01.06 18:02 | buy | 537 | 0.55 | 1.60130 | 0.00000 | 1.60166 | ||
1074 | 2010.01.06 18:10 | buy | 538 | 1.08 | 1.60039 | 0.00000 | 1.60075 | ||
1075 | 2010.01.06 18:15 | buy | 539 | 2.08 | 1.59948 | 0.00000 | 1.59985 | ||
1076 | 2010.01.06 18:20 | buy | 540 | 3.76 | 1.59827 | 0.00000 | 1.59864 | ||
1077 | 2010.01.06 18:22 | t/p | 540 | 3.76 | 1.59864 | 0.00000 | 1.59864 | 139.12 | 5591.10 |
1078 | 2010.01.06 18:22 | buy | 541 | 4.08 | 1.59888 | 0.00000 | 1.59925 | ||
1079 | 2010.01.06 18:27 | t/p | 541 | 4.08 | 1.59925 | 0.00000 | 1.59925 | 150.96 | 5742.06 |
1080 | 2010.01.06 18:27 | close | 539 | 2.08 | 1.59933 | 0.00000 | 1.59985 | -31.20 | 5710.86 |
1081 | 2010.01.06 18:27 | close | 538 | 1.08 | 1.59908 | 0.00000 | 1.60075 | -141.48 | 5569.38 |
1082 | 2010.01.06 18:30 | close | 537 | 0.55 | 1.59904 | 0.00000 | 1.60166 | -124.30 | 5445.08 |
1083 | 2010.01.06 18:32 | buy | 542 | 0.54 | 1.59883 | 0.00000 | 1.59920 | ||
1084 | 2010.01.06 18:40 | t/p | 542 | 0.54 | 1.59920 | 0.00000 | 1.59920 | 19.98 | 5465.06 |
1085 | 2010.01.06 18:40 | buy | 543 | 0.55 | 1.59937 | 0.00000 | 1.59974 | ||
1086 | 2010.01.06 18:50 | t/p | 543 | 0.55 | 1.59974 | 0.00000 | 1.59974 | 20.35 | 5485.41 |
1087 | 2010.01.06 18:50 | buy | 544 | 0.55 | 1.60018 | 0.00000 | 1.60055 | ||
1088 | 2010.01.06 18:57 | buy | 545 | 1.08 | 1.59964 | 0.00000 | 1.60001 | ||
1089 | 2010.01.06 19:10 | buy | 546 | 2.12 | 1.59888 | 0.00000 | 1.59925 | ||
1090 | 2010.01.06 19:15 | buy | 547 | 4.00 | 1.59826 | 0.00000 | 1.59863 | ||
1091 | 2010.01.06 19:40 | t/p | 547 | 4.00 | 1.59863 | 0.00000 | 1.59863 | 148.00 | 5633.41 |
1092 | 2010.01.06 19:40 | close | 546 | 2.12 | 1.59880 | 0.00000 | 1.59925 | -16.96 | 5616.45 |
1093 | 2010.01.06 19:43 | close | 545 | 1.08 | 1.59863 | 0.00000 | 1.60001 | -109.08 | 5507.37 |
1094 | 2010.01.06 19:46 | close | 544 | 0.55 | 1.59931 | 0.00000 | 1.60055 | -47.85 | 5459.52 |
1095 | 2010.01.06 19:50 | buy | 548 | 0.55 | 1.59912 | 0.00000 | 1.59950 | ||
1096 | 2010.01.06 20:05 | t/p | 548 | 0.55 | 1.59950 | 0.00000 | 1.59950 | 20.90 | 5480.42 |
1097 | 2010.01.06 20:05 | buy | 549 | 0.55 | 1.59976 | 0.00000 | 1.60013 | ||
1098 | 2010.01.06 20:07 | buy | 550 | 1.08 | 1.59912 | 0.00000 | 1.59949 | ||
1099 | 2010.01.06 20:10 | t/p | 549 | 0.55 | 1.60013 | 0.00000 | 1.60013 | 20.35 | 5500.77 |
1100 | 2010.01.06 20:10 | t/p | 550 | 1.08 | 1.59949 | 0.00000 | 1.59949 | 39.96 | 5540.73 |
1101 | 2010.01.06 20:10 | buy | 551 | 0.55 | 1.60072 | 0.00000 | 1.60109 | ||
1102 | 2010.01.06 20:15 | t/p | 551 | 0.55 | 1.60109 | 0.00000 | 1.60109 | 20.35 | 5561.08 |
1103 | 2010.01.06 20:15 | buy | 552 | 0.56 | 1.60167 | 0.00000 | 1.60205 | ||
1104 | 2010.01.06 20:20 | t/p | 552 | 0.56 | 1.60205 | 0.00000 | 1.60205 | 21.28 | 5582.36 |
1105 | 2010.01.06 20:20 | buy | 553 | 0.56 | 1.60263 | 0.00000 | 1.60301 | ||
1106 | 2010.01.06 20:22 | buy | 554 | 1.10 | 1.60199 | 0.00000 | 1.60237 | ||
1107 | 2010.01.06 20:27 | buy | 555 | 2.16 | 1.60135 | 0.00000 | 1.60173 | ||
1108 | 2010.01.06 20:33 | t/p | 555 | 2.16 | 1.60173 | 0.00000 | 1.60173 | 82.08 | 5664.44 |
1109 | 2010.01.06 20:33 | close | 554 | 1.10 | 1.60204 | 0.00000 | 1.60237 | 5.50 | 5669.94 |
1110 | 2010.01.06 20:36 | close | 553 | 0.56 | 1.60179 | 0.00000 | 1.60301 | -47.04 | 5622.90 |
1111 | 2010.01.06 20:46 | buy | 556 | 0.56 | 1.60170 | 0.00000 | 1.60208 | ||
1112 | 2010.01.06 20:50 | buy | 557 | 1.12 | 1.60072 | 0.00000 | 1.60110 | ||
1113 | 2010.01.06 20:59 | buy | 558 | 2.16 | 1.59975 | 0.00000 | 1.60013 | ||
1114 | 2010.01.06 21:03 | t/p | 558 | 2.16 | 1.60013 | 0.00000 | 1.60013 | 82.08 | 5704.98 |
1115 | 2010.01.06 21:03 | close | 557 | 1.12 | 1.60018 | 0.00000 | 1.60110 | -60.48 | 5644.50 |
1116 | 2010.01.06 21:06 | close | 556 | 0.56 | 1.60005 | 0.00000 | 1.60208 | -92.40 | 5552.10 |
1117 | 2010.01.06 21:10 | buy | 559 | 0.56 | 1.60070 | 0.00000 | 1.60106 | ||
1118 | 2010.01.06 21:40 | t/p | 559 | 0.56 | 1.60106 | 0.00000 | 1.60106 | 20.16 | 5572.26 |
1119 | 2010.01.06 21:40 | buy | 560 | 0.56 | 1.60133 | 0.00000 | 1.60170 | ||
1120 | 2010.01.06 21:50 | t/p | 560 | 0.56 | 1.60170 | 0.00000 | 1.60170 | 20.72 | 5592.98 |
1121 | 2010.01.06 21:50 | buy | 561 | 0.56 | 1.60228 | 0.00000 | 1.60265 | ||
1122 | 2010.01.06 21:57 | buy | 562 | 1.10 | 1.60165 | 0.00000 | 1.60202 | ||
1123 | 2010.01.06 22:10 | t/p | 562 | 1.10 | 1.60202 | 0.00000 | 1.60202 | 40.70 | 5633.68 |
1124 | 2010.01.06 22:10 | close | 561 | 0.56 | 1.60239 | 0.00000 | 1.60265 | 6.16 | 5639.84 |
1125 | 2010.01.06 22:12 | buy | 563 | 0.56 | 1.60241 | 0.00000 | 1.60276 | ||
1126 | 2010.01.06 22:15 | t/p | 563 | 0.56 | 1.60276 | 0.00000 | 1.60276 | 19.60 | 5659.44 |
1127 | 2010.01.06 22:15 | buy | 564 | 0.57 | 1.60294 | 0.00000 | 1.60329 | ||
1128 | 2010.01.06 22:27 | buy | 565 | 1.12 | 1.60227 | 0.00000 | 1.60263 | ||
1129 | 2010.01.06 22:33 | buy | 566 | 2.20 | 1.60169 | 0.00000 | 1.60205 | ||
1130 | 2010.01.06 22:40 | buy | 567 | 4.24 | 1.60126 | 0.00000 | 1.60162 | ||
1131 | 2010.01.06 22:59 | t/p | 567 | 4.24 | 1.60162 | 0.00000 | 1.60162 | 152.64 | 5812.08 |
1132 | 2010.01.06 22:59 | close | 566 | 2.20 | 1.60167 | 0.00000 | 1.60205 | -4.40 | 5807.68 |
1133 | 2010.01.06 23:00 | close | 565 | 1.12 | 1.60166 | 0.00000 | 1.60263 | -68.32 | 5739.36 |
1134 | 2010.01.06 23:02 | close | 564 | 0.57 | 1.60203 | 0.00000 | 1.60329 | -51.87 | 5687.49 |
1135 | 2010.01.06 23:05 | buy | 568 | 0.57 | 1.60202 | 0.00000 | 1.60237 | ||
1136 | 2010.01.06 23:15 | buy | 569 | 1.12 | 1.60123 | 0.00000 | 1.60159 | ||
1137 | 2010.01.06 23:20 | buy | 570 | 2.20 | 1.60060 | 0.00000 | 1.60096 | ||
1138 | 2010.01.06 23:27 | t/p | 570 | 2.20 | 1.60096 | 0.00000 | 1.60096 | 79.20 | 5766.69 |
1139 | 2010.01.06 23:27 | close | 569 | 1.12 | 1.60108 | 0.00000 | 1.60159 | -16.80 | 5749.89 |
1140 | 2010.01.06 23:27 | close | 568 | 0.57 | 1.60103 | 0.00000 | 1.60237 | -56.43 | 5693.46 |
1141 | 2010.01.06 23:30 | buy | 571 | 0.57 | 1.60124 | 0.00000 | 1.60160 | ||
1142 | 2010.01.06 23:40 | buy | 572 | 1.14 | 1.60088 | 0.00000 | 1.60124 | ||
1143 | 2010.01.06 23:50 | buy | 573 | 2.20 | 1.60015 | 0.00000 | 1.60051 | ||
1144 | 2010.01.06 23:59 | t/p | 573 | 2.20 | 1.60051 | 0.00000 | 1.60051 | 79.20 | 5772.66 |
1145 | 2010.01.06 23:59 | close | 572 | 1.14 | 1.60063 | 0.00000 | 1.60124 | -28.50 | 5744.16 |
1146 | 2010.01.07 00:00 | close | 571 | 0.57 | 1.60055 | 0.00000 | 1.60160 | -39.33 | 5704.83 |
1147 | 2010.01.07 00:02 | buy | 574 | 0.57 | 1.60155 | 0.00000 | 1.60191 | ||
1148 | 2010.01.07 00:15 | buy | 575 | 1.14 | 1.60100 | 0.00000 | 1.60136 | ||
1149 | 2010.01.07 00:20 | buy | 576 | 2.24 | 1.60063 | 0.00000 | 1.60099 | ||
1150 | 2010.01.07 00:40 | t/p | 576 | 2.24 | 1.60099 | 0.00000 | 1.60099 | 80.64 | 5785.47 |
1151 | 2010.01.07 00:40 | close | 575 | 1.14 | 1.60124 | 0.00000 | 1.60136 | 27.36 | 5812.83 |
1152 | 2010.01.07 00:42 | close | 574 | 0.57 | 1.60108 | 0.00000 | 1.60191 | -26.79 | 5786.04 |
1153 | 2010.01.07 00:45 | buy | 577 | 0.58 | 1.60189 | 0.00000 | 1.60225 | ||
1154 | 2010.01.07 01:05 | t/p | 577 | 0.58 | 1.60225 | 0.00000 | 1.60225 | 20.88 | 5806.92 |
1155 | 2010.01.07 01:05 | buy | 578 | 0.58 | 1.60261 | 0.00000 | 1.60297 | ||
1156 | 2010.01.07 01:07 | buy | 579 | 1.16 | 1.60202 | 0.00000 | 1.60238 | ||
1157 | 2010.01.07 01:10 | t/p | 578 | 0.58 | 1.60297 | 0.00000 | 1.60297 | 20.88 | 5827.80 |
1158 | 2010.01.07 01:10 | t/p | 579 | 1.16 | 1.60238 | 0.00000 | 1.60238 | 41.76 | 5869.56 |
1159 | 2010.01.07 01:10 | buy | 580 | 0.59 | 1.60350 | 0.00000 | 1.60387 | ||
1160 | 2010.01.07 01:15 | t/p | 580 | 0.59 | 1.60387 | 0.00000 | 1.60387 | 21.83 | 5891.39 |
1161 | 2010.01.07 01:15 | buy | 581 | 0.59 | 1.60438 | 0.00000 | 1.60475 | ||
1162 | 2010.01.07 01:20 | t/p | 581 | 0.59 | 1.60475 | 0.00000 | 1.60475 | 21.83 | 5913.22 |
1163 | 2010.01.07 01:20 | buy | 582 | 0.59 | 1.60527 | 0.00000 | 1.60564 | ||
1164 | 2010.01.07 01:22 | buy | 583 | 1.18 | 1.60468 | 0.00000 | 1.60505 | ||
1165 | 2010.01.07 01:27 | buy | 584 | 2.28 | 1.60409 | 0.00000 | 1.60446 | ||
1166 | 2010.01.07 01:30 | t/p | 584 | 2.28 | 1.60446 | 0.00000 | 1.60446 | 84.36 | 5997.58 |
1167 | 2010.01.07 01:32 | t/p | 583 | 1.18 | 1.60505 | 0.00000 | 1.60505 | 43.66 | 6041.24 |
1168 | 2010.01.07 01:32 | close | 582 | 0.59 | 1.60548 | 0.00000 | 1.60564 | 12.39 | 6053.63 |
1169 | 2010.01.07 01:35 | buy | 585 | 0.61 | 1.60533 | 0.00000 | 1.60571 | ||
1170 | 2010.01.07 01:37 | t/p | 585 | 0.61 | 1.60571 | 0.00000 | 1.60571 | 23.18 | 6076.81 |
1171 | 2010.01.07 01:37 | buy | 586 | 0.61 | 1.60594 | 0.00000 | 1.60632 | ||
1172 | 2010.01.07 01:40 | buy | 587 | 1.20 | 1.60472 | 0.00000 | 1.60510 | ||
1173 | 2010.01.07 01:45 | buy | 588 | 2.32 | 1.60380 | 0.00000 | 1.60418 | ||
1174 | 2010.01.07 01:50 | buy | 589 | 4.24 | 1.60258 | 0.00000 | 1.60296 | ||
1175 | 2010.01.07 01:52 | t/p | 589 | 4.24 | 1.60296 | 0.00000 | 1.60296 | 161.12 | 6237.93 |
1176 | 2010.01.07 01:52 | buy | 590 | 4.56 | 1.60319 | 0.00000 | 1.60357 | ||
1177 | 2010.01.07 01:57 | t/p | 590 | 4.56 | 1.60357 | 0.00000 | 1.60357 | 173.28 | 6411.21 |
1178 | 2010.01.07 01:57 | close | 588 | 2.32 | 1.60365 | 0.00000 | 1.60418 | -34.80 | 6376.41 |
1179 | 2010.01.07 01:59 | close | 587 | 1.20 | 1.60318 | 0.00000 | 1.60510 | -184.80 | 6191.61 |
1180 | 2010.01.07 02:00 | close | 586 | 0.61 | 1.60318 | 0.00000 | 1.60632 | -168.36 | 6023.25 |
1181 | 2010.01.07 02:03 | buy | 591 | 0.60 | 1.60255 | 0.00000 | 1.60292 | ||
1182 | 2010.01.07 02:10 | buy | 592 | 1.20 | 1.60196 | 0.00000 | 1.60233 | ||
1183 | 2010.01.07 02:16 | buy | 593 | 2.32 | 1.60118 | 0.00000 | 1.60155 | ||
1184 | 2010.01.07 02:26 | t/p | 593 | 2.32 | 1.60155 | 0.00000 | 1.60155 | 85.84 | 6109.09 |
1185 | 2010.01.07 02:26 | close | 592 | 1.20 | 1.60181 | 0.00000 | 1.60233 | -18.00 | 6091.09 |
1186 | 2010.01.07 02:26 | close | 591 | 0.60 | 1.60216 | 0.00000 | 1.60292 | -23.40 | 6067.69 |
1187 | 2010.01.07 02:30 | buy | 594 | 0.61 | 1.60230 | 0.00000 | 1.60267 | ||
1188 | 2010.01.07 03:03 | buy | 595 | 1.20 | 1.60167 | 0.00000 | 1.60203 | ||
1189 | 2010.01.07 03:10 | buy | 596 | 2.36 | 1.60097 | 0.00000 | 1.60134 | ||
1190 | 2010.01.07 03:16 | buy | 597 | 4.32 | 1.60002 | 0.00000 | 1.60039 | ||
1191 | 2010.01.07 03:26 | t/p | 597 | 4.32 | 1.60039 | 0.00000 | 1.60039 | 159.84 | 6227.53 |
1192 | 2010.01.07 03:26 | close | 596 | 2.36 | 1.60082 | 0.00000 | 1.60134 | -35.40 | 6192.13 |
1193 | 2010.01.07 03:26 | close | 595 | 1.20 | 1.60015 | 0.00000 | 1.60203 | -182.40 | 6009.73 |
1194 | 2010.01.07 03:30 | close | 594 | 0.61 | 1.60017 | 0.00000 | 1.60267 | -129.93 | 5879.80 |
1195 | 2010.01.07 03:32 | buy | 598 | 0.59 | 1.60108 | 0.00000 | 1.60145 | ||
1196 | 2010.01.07 03:45 | buy | 599 | 1.16 | 1.60033 | 0.00000 | 1.60070 | ||
1197 | 2010.01.07 03:50 | buy | 600 | 2.28 | 1.59984 | 0.00000 | 1.60021 | ||
1198 | 2010.01.07 04:07 | buy | 601 | 4.40 | 1.59936 | 0.00000 | 1.59970 | ||
1199 | 2010.01.07 04:10 | t/p | 601 | 4.40 | 1.59970 | 0.00000 | 1.59970 | 149.60 | 6029.40 |
1200 | 2010.01.07 04:15 | t/p | 600 | 2.28 | 1.60021 | 0.00000 | 1.60021 | 84.36 | 6113.76 |
1201 | 2010.01.07 04:15 | close | 599 | 1.16 | 1.60048 | 0.00000 | 1.60070 | 17.40 | 6131.16 |
1202 | 2010.01.07 04:15 | sell | 602 | 0.61 | 1.60048 | 0.00000 | 1.60014 | ||
1203 | 2010.01.07 04:17 | close | 598 | 0.59 | 1.60032 | 0.00000 | 1.60145 | -44.84 | 6086.32 |
1204 | 2010.01.07 04:20 | sell | 603 | 1.20 | 1.60095 | 0.00000 | 1.60060 | ||
1205 | 2010.01.07 04:27 | t/p | 603 | 1.20 | 1.60060 | 0.00000 | 1.60060 | 42.00 | 6128.32 |
1206 | 2010.01.07 04:27 | close | 602 | 0.61 | 1.60047 | 0.00000 | 1.60014 | 0.61 | 6128.93 |
1207 | 2010.01.07 04:27 | sell | 604 | 0.61 | 1.60074 | 0.00000 | 1.60039 | ||
1208 | 2010.01.07 04:32 | t/p | 604 | 0.61 | 1.60039 | 0.00000 | 1.60039 | 21.35 | 6150.28 |
1209 | 2010.01.07 04:32 | sell | 605 | 0.62 | 1.60013 | 0.00000 | 1.59978 | ||
1210 | 2010.01.07 04:40 | sell | 606 | 1.22 | 1.60067 | 0.00000 | 1.60032 | ||
1211 | 2010.01.07 04:45 | sell | 607 | 2.40 | 1.60107 | 0.00000 | 1.60072 | ||
1212 | 2010.01.07 04:50 | sell | 608 | 4.64 | 1.60148 | 0.00000 | 1.60113 | ||
1213 | 2010.01.07 04:57 | t/p | 608 | 4.64 | 1.60113 | 0.00000 | 1.60113 | 162.40 | 6312.68 |
1214 | 2010.01.07 04:57 | close | 607 | 2.40 | 1.60109 | 0.00000 | 1.60072 | -4.80 | 6307.88 |
1215 | 2010.01.07 04:59 | close | 606 | 1.22 | 1.60129 | 0.00000 | 1.60032 | -75.64 | 6232.24 |
1216 | 2010.01.07 05:00 | close | 605 | 0.62 | 1.60132 | 0.00000 | 1.59978 | -73.78 | 6158.46 |
1217 | 2010.01.07 05:02 | sell | 609 | 0.62 | 1.60090 | 0.00000 | 1.60058 | ||
1218 | 2010.01.07 05:10 | sell | 610 | 1.22 | 1.60129 | 0.00000 | 1.60097 | ||
1219 | 2010.01.07 05:20 | sell | 611 | 2.40 | 1.60187 | 0.00000 | 1.60154 | ||
1220 | 2010.01.07 05:33 | t/p | 611 | 2.40 | 1.60154 | 0.00000 | 1.60154 | 79.20 | 6237.66 |
1221 | 2010.01.07 05:33 | close | 610 | 1.22 | 1.60117 | 0.00000 | 1.60097 | 14.64 | 6252.30 |
1222 | 2010.01.07 05:36 | close | 609 | 0.62 | 1.60129 | 0.00000 | 1.60058 | -24.18 | 6228.12 |
1223 | 2010.01.07 05:40 | sell | 612 | 0.62 | 1.60068 | 0.00000 | 1.60035 | ||
1224 | 2010.01.07 06:00 | t/p | 612 | 0.62 | 1.60035 | 0.00000 | 1.60035 | 20.46 | 6248.58 |
1225 | 2010.01.07 06:00 | sell | 613 | 0.62 | 1.60016 | 0.00000 | 1.59986 | ||
1226 | 2010.01.07 06:15 | t/p | 613 | 0.62 | 1.59986 | 0.00000 | 1.59986 | 18.60 | 6267.18 |
1227 | 2010.01.07 06:15 | sell | 614 | 0.63 | 1.59965 | 0.00000 | 1.59935 | ||
1228 | 2010.01.07 06:20 | t/p | 614 | 0.63 | 1.59935 | 0.00000 | 1.59935 | 18.90 | 6286.08 |
1229 | 2010.01.07 06:20 | sell | 615 | 0.63 | 1.59919 | 0.00000 | 1.59888 | ||
1230 | 2010.01.07 06:27 | sell | 616 | 1.24 | 1.59965 | 0.00000 | 1.59934 | ||
1231 | 2010.01.07 06:32 | t/p | 616 | 1.24 | 1.59934 | 0.00000 | 1.59934 | 38.44 | 6324.52 |
1232 | 2010.01.07 06:32 | close | 615 | 0.63 | 1.59925 | 0.00000 | 1.59888 | -3.78 | 6320.74 |
1233 | 2010.01.07 06:35 | sell | 617 | 0.63 | 1.59886 | 0.00000 | 1.59855 | ||
1234 | 2010.01.07 06:37 | sell | 618 | 1.26 | 1.59933 | 0.00000 | 1.59902 | ||
1235 | 2010.01.07 06:40 | t/p | 617 | 0.63 | 1.59855 | 0.00000 | 1.59855 | 19.53 | 6340.27 |
1236 | 2010.01.07 06:40 | t/p | 618 | 1.26 | 1.59902 | 0.00000 | 1.59902 | 39.06 | 6379.33 |
1237 | 2010.01.07 06:40 | sell | 619 | 0.64 | 1.59840 | 0.00000 | 1.59809 | ||
1238 | 2010.01.07 06:45 | t/p | 619 | 0.64 | 1.59809 | 0.00000 | 1.59809 | 19.84 | 6399.17 |
1239 | 2010.01.07 06:45 | sell | 620 | 0.64 | 1.59770 | 0.00000 | 1.59739 | ||
1240 | 2010.01.07 06:50 | t/p | 620 | 0.64 | 1.59739 | 0.00000 | 1.59739 | 19.84 | 6419.01 |
1241 | 2010.01.07 06:50 | sell | 621 | 0.64 | 1.59677 | 0.00000 | 1.59645 | ||
1242 | 2010.01.07 06:52 | sell | 622 | 1.28 | 1.59724 | 0.00000 | 1.59692 | ||
1243 | 2010.01.07 06:57 | sell | 623 | 2.52 | 1.59770 | 0.00000 | 1.59738 | ||
1244 | 2010.01.07 07:05 | t/p | 623 | 2.52 | 1.59738 | 0.00000 | 1.59738 | 80.64 | 6499.65 |
1245 | 2010.01.07 07:05 | close | 622 | 1.28 | 1.59735 | 0.00000 | 1.59692 | -14.08 | 6485.57 |
1246 | 2010.01.07 07:07 | close | 621 | 0.64 | 1.59759 | 0.00000 | 1.59645 | -52.48 | 6433.09 |
1247 | 2010.01.07 07:10 | sell | 624 | 0.64 | 1.59695 | 0.00000 | 1.59665 | ||
1248 | 2010.01.07 07:20 | t/p | 624 | 0.64 | 1.59665 | 0.00000 | 1.59665 | 19.20 | 6452.29 |
1249 | 2010.01.07 07:20 | sell | 625 | 0.65 | 1.59610 | 0.00000 | 1.59579 | ||
1250 | 2010.01.07 07:27 | sell | 626 | 1.28 | 1.59659 | 0.00000 | 1.59628 | ||
1251 | 2010.01.07 07:30 | sell | 627 | 2.52 | 1.59690 | 0.00000 | 1.59659 | ||
1252 | 2010.01.07 07:32 | sell | 628 | 4.08 | 1.59954 | 0.00000 | 1.59922 | ||
1253 | 2010.01.07 07:40 | t/p | 628 | 4.08 | 1.59922 | 0.00000 | 1.59922 | 130.56 | 6582.85 |
1254 | 2010.01.07 07:40 | close | 627 | 2.52 | 1.59851 | 0.00000 | 1.59659 | -405.72 | 6177.13 |
1255 | 2010.01.07 07:42 | close | 626 | 1.28 | 1.59890 | 0.00000 | 1.59628 | -295.68 | 5881.45 |
1256 | 2010.01.07 07:45 | close | 625 | 0.65 | 1.59732 | 0.00000 | 1.59579 | -79.30 | 5802.15 |
1257 | 2010.01.07 07:47 | sell | 629 | 0.58 | 1.59757 | 0.00000 | 1.59725 | ||
1258 | 2010.01.07 07:50 | t/p | 629 | 0.58 | 1.59725 | 0.00000 | 1.59725 | 18.56 | 5820.71 |
1259 | 2010.01.07 07:50 | sell | 630 | 0.58 | 1.59560 | 0.00000 | 1.59528 | ||
1260 | 2010.01.07 07:52 | sell | 631 | 1.16 | 1.59639 | 0.00000 | 1.59607 | ||
1261 | 2010.01.07 07:57 | sell | 632 | 2.24 | 1.59717 | 0.00000 | 1.59685 | ||
1262 | 2010.01.07 07:59 | t/p | 632 | 2.24 | 1.59685 | 0.00000 | 1.59685 | 71.68 | 5892.39 |
1263 | 2010.01.07 08:00 | sell | 633 | 2.32 | 1.59673 | 0.00000 | 1.59643 | ||
1264 | 2010.01.07 08:02 | t/p | 630 | 0.58 | 1.59528 | 0.00000 | 1.59528 | 18.56 | 5910.95 |
1265 | 2010.01.07 08:02 | t/p | 631 | 1.16 | 1.59607 | 0.00000 | 1.59607 | 37.12 | 5948.07 |
1266 | 2010.01.07 08:02 | t/p | 633 | 2.32 | 1.59643 | 0.00000 | 1.59643 | 69.60 | 6017.67 |
1267 | 2010.01.07 08:02 | sell | 634 | 0.60 | 1.59455 | 0.00000 | 1.59424 | ||
1268 | 2010.01.07 08:05 | sell | 635 | 1.20 | 1.59492 | 0.00000 | 1.59461 | ||
1269 | 2010.01.07 08:07 | t/p | 635 | 1.20 | 1.59461 | 0.00000 | 1.59461 | 37.20 | 6054.87 |
1270 | 2010.01.07 08:10 | sell | 636 | 1.20 | 1.59605 | 0.00000 | 1.59573 | ||
1271 | 2010.01.07 08:15 | sell | 637 | 2.28 | 1.59718 | 0.00000 | 1.59686 | ||
1272 | 2010.01.07 08:20 | sell | 638 | 4.16 | 1.59831 | 0.00000 | 1.59799 | ||
1273 | 2010.01.07 08:22 | t/p | 638 | 4.16 | 1.59799 | 0.00000 | 1.59799 | 133.12 | 6187.99 |
1274 | 2010.01.07 08:22 | sell | 639 | 4.56 | 1.59756 | 0.00000 | 1.59724 | ||
1275 | 2010.01.07 08:27 | t/p | 639 | 4.56 | 1.59724 | 0.00000 | 1.59724 | 145.92 | 6333.91 |
1276 | 2010.01.07 08:27 | close | 637 | 2.28 | 1.59695 | 0.00000 | 1.59686 | 52.44 | 6386.35 |
1277 | 2010.01.07 08:27 | close | 636 | 1.20 | 1.59834 | 0.00000 | 1.59573 | -274.80 | 6111.55 |
1278 | 2010.01.07 08:30 | close | 634 | 0.60 | 1.59837 | 0.00000 | 1.59424 | -229.20 | 5882.35 |
1279 | 2010.01.07 08:32 | sell | 640 | 0.59 | 1.59789 | 0.00000 | 1.59757 | ||
1280 | 2010.01.07 08:35 | t/p | 640 | 0.59 | 1.59757 | 0.00000 | 1.59757 | 18.88 | 5901.23 |
1281 | 2010.01.07 08:35 | sell | 641 | 0.59 | 1.59741 | 0.00000 | 1.59709 | ||
1282 | 2010.01.07 08:37 | sell | 642 | 1.16 | 1.59838 | 0.00000 | 1.59806 | ||
1283 | 2010.01.07 08:40 | t/p | 641 | 0.59 | 1.59709 | 0.00000 | 1.59709 | 18.88 | 5920.11 |
1284 | 2010.01.07 08:40 | t/p | 642 | 1.16 | 1.59806 | 0.00000 | 1.59806 | 37.12 | 5957.23 |
1285 | 2010.01.07 08:40 | sell | 643 | 0.60 | 1.59643 | 0.00000 | 1.59611 | ||
1286 | 2010.01.07 08:42 | sell | 644 | 1.18 | 1.59692 | 0.00000 | 1.59660 | ||
1287 | 2010.01.07 08:45 | t/p | 643 | 0.60 | 1.59611 | 0.00000 | 1.59611 | 19.20 | 5976.43 |
1288 | 2010.01.07 08:45 | t/p | 644 | 1.18 | 1.59660 | 0.00000 | 1.59660 | 37.76 | 6014.19 |
1289 | 2010.01.07 08:45 | sell | 645 | 0.60 | 1.59498 | 0.00000 | 1.59466 | ||
1290 | 2010.01.07 08:47 | sell | 646 | 1.20 | 1.59546 | 0.00000 | 1.59514 | ||
1291 | 2010.01.07 08:50 | t/p | 645 | 0.60 | 1.59466 | 0.00000 | 1.59466 | 19.20 | 6033.39 |
1292 | 2010.01.07 08:50 | t/p | 646 | 1.20 | 1.59514 | 0.00000 | 1.59514 | 38.40 | 6071.79 |
1293 | 2010.01.07 08:50 | sell | 647 | 0.61 | 1.59303 | 0.00000 | 1.59270 | ||
1294 | 2010.01.07 08:52 | sell | 648 | 1.20 | 1.59400 | 0.00000 | 1.59367 | ||
1295 | 2010.01.07 08:55 | t/p | 648 | 1.20 | 1.59367 | 0.00000 | 1.59367 | 39.60 | 6111.39 |
1296 | 2010.01.07 08:55 | sell | 649 | 1.22 | 1.59352 | 0.00000 | 1.59319 | ||
1297 | 2010.01.07 08:57 | sell | 650 | 2.32 | 1.59498 | 0.00000 | 1.59465 | ||
1298 | 2010.01.07 09:02 | sell | 651 | 4.08 | 1.59658 | 0.00000 | 1.59626 | ||
1299 | 2010.01.07 09:10 | t/p | 651 | 4.08 | 1.59626 | 0.00000 | 1.59626 | 130.56 | 6241.95 |
1300 | 2010.01.07 09:10 | close | 650 | 2.32 | 1.59584 | 0.00000 | 1.59465 | -199.52 | 6042.43 |
1301 | 2010.01.07 09:12 | close | 649 | 1.22 | 1.59614 | 0.00000 | 1.59319 | -319.64 | 5722.79 |
1302 | 2010.01.07 09:15 | close | 647 | 0.61 | 1.59496 | 0.00000 | 1.59270 | -117.73 | 5605.06 |
1303 | 2010.01.07 09:17 | sell | 652 | 0.56 | 1.59510 | 0.00000 | 1.59477 | ||
1304 | 2010.01.07 09:20 | t/p | 652 | 0.56 | 1.59477 | 0.00000 | 1.59477 | 18.48 | 5623.54 |
1305 | 2010.01.07 09:20 | sell | 653 | 0.56 | 1.59362 | 0.00000 | 1.59329 | ||
1306 | 2010.01.07 09:22 | sell | 654 | 1.12 | 1.59421 | 0.00000 | 1.59388 | ||
1307 | 2010.01.07 09:27 | sell | 655 | 2.20 | 1.59481 | 0.00000 | 1.59448 | ||
1308 | 2010.01.07 09:32 | sell | 656 | 4.16 | 1.59533 | 0.00000 | 1.59500 | ||
1309 | 2010.01.07 09:40 | t/p | 655 | 2.20 | 1.59448 | 0.00000 | 1.59448 | 72.60 | 5696.14 |
1310 | 2010.01.07 09:40 | t/p | 656 | 4.16 | 1.59500 | 0.00000 | 1.59500 | 137.28 | 5833.42 |
1311 | 2010.01.07 09:40 | close | 654 | 1.12 | 1.59419 | 0.00000 | 1.59388 | 2.24 | 5835.66 |
1312 | 2010.01.07 09:42 | close | 653 | 0.56 | 1.59462 | 0.00000 | 1.59329 | -56.00 | 5779.66 |
1313 | 2010.01.07 09:45 | sell | 657 | 0.58 | 1.59276 | 0.00000 | 1.59242 | ||
1314 | 2010.01.07 09:47 | sell | 658 | 1.14 | 1.59319 | 0.00000 | 1.59285 | ||
1315 | 2010.01.07 09:50 | t/p | 657 | 0.58 | 1.59242 | 0.00000 | 1.59242 | 19.72 | 5799.38 |
1316 | 2010.01.07 09:50 | t/p | 658 | 1.14 | 1.59285 | 0.00000 | 1.59285 | 38.76 | 5838.14 |
1317 | 2010.01.07 09:50 | sell | 659 | 0.58 | 1.59104 | 0.00000 | 1.59069 | ||
1318 | 2010.01.07 09:52 | sell | 660 | 1.16 | 1.59190 | 0.00000 | 1.59155 | ||
1319 | 2010.01.07 09:57 | sell | 661 | 2.24 | 1.59276 | 0.00000 | 1.59241 | ||
1320 | 2010.01.07 09:59 | t/p | 661 | 2.24 | 1.59241 | 0.00000 | 1.59241 | 78.40 | 5916.54 |
1321 | 2010.01.07 10:00 | sell | 662 | 2.32 | 1.59231 | 0.00000 | 1.59198 | ||
1322 | 2010.01.07 10:07 | t/p | 662 | 2.32 | 1.59198 | 0.00000 | 1.59198 | 76.56 | 5993.10 |
1323 | 2010.01.07 10:07 | close | 660 | 1.16 | 1.59188 | 0.00000 | 1.59155 | 2.32 | 5995.42 |
1324 | 2010.01.07 10:10 | close | 659 | 0.58 | 1.59314 | 0.00000 | 1.59069 | -121.80 | 5873.62 |
1325 | 2010.01.07 10:12 | sell | 663 | 0.59 | 1.59274 | 0.00000 | 1.59240 | ||
1326 | 2010.01.07 10:15 | sell | 664 | 1.16 | 1.59375 | 0.00000 | 1.59341 | ||
1327 | 2010.01.07 10:20 | sell | 665 | 2.28 | 1.59451 | 0.00000 | 1.59417 | ||
1328 | 2010.01.07 10:22 | t/p | 665 | 2.28 | 1.59417 | 0.00000 | 1.59417 | 77.52 | 5951.14 |
1329 | 2010.01.07 10:25 | sell | 666 | 2.32 | 1.59426 | 0.00000 | 1.59392 | ||
1330 | 2010.01.07 10:27 | t/p | 666 | 2.32 | 1.59392 | 0.00000 | 1.59392 | 78.88 | 6030.02 |
1331 | 2010.01.07 10:27 | sell | 667 | 2.36 | 1.59411 | 0.00000 | 1.59377 | ||
1332 | 2010.01.07 10:32 | sell | 668 | 4.40 | 1.59499 | 0.00000 | 1.59464 | ||
1333 | 2010.01.07 10:40 | t/p | 668 | 4.40 | 1.59464 | 0.00000 | 1.59464 | 154.00 | 6184.02 |
1334 | 2010.01.07 10:40 | close | 667 | 2.36 | 1.59459 | 0.00000 | 1.59377 | -113.28 | 6070.74 |
1335 | 2010.01.07 10:42 | close | 664 | 1.16 | 1.59477 | 0.00000 | 1.59341 | -118.32 | 5952.42 |
1336 | 2010.01.07 10:45 | close | 663 | 0.59 | 1.59403 | 0.00000 | 1.59240 | -76.11 | 5876.31 |
1337 | 2010.01.07 10:47 | sell | 669 | 0.59 | 1.59407 | 0.00000 | 1.59372 | ||
1338 | 2010.01.07 10:50 | t/p | 669 | 0.59 | 1.59372 | 0.00000 | 1.59372 | 20.65 | 5896.96 |
1339 | 2010.01.07 10:50 | sell | 670 | 0.59 | 1.59315 | 0.00000 | 1.59280 | ||
1340 | 2010.01.07 10:52 | sell | 671 | 1.18 | 1.59352 | 0.00000 | 1.59317 | ||
1341 | 2010.01.07 10:57 | sell | 672 | 2.32 | 1.59388 | 0.00000 | 1.59353 | ||
1342 | 2010.01.07 11:00 | t/p | 672 | 2.32 | 1.59353 | 0.00000 | 1.59353 | 81.20 | 5978.16 |
1343 | 2010.01.07 11:00 | close | 671 | 1.18 | 1.59347 | 0.00000 | 1.59317 | 5.90 | 5984.06 |
1344 | 2010.01.07 11:02 | close | 670 | 0.59 | 1.59438 | 0.00000 | 1.59280 | -72.57 | 5911.49 |
1345 | 2010.01.07 11:05 | sell | 673 | 0.59 | 1.59399 | 0.00000 | 1.59366 | ||
1346 | 2010.01.07 11:07 | sell | 674 | 1.18 | 1.59447 | 0.00000 | 1.59414 | ||
1347 | 2010.01.07 11:10 | t/p | 673 | 0.59 | 1.59366 | 0.00000 | 1.59366 | 19.47 | 5930.96 |
1348 | 2010.01.07 11:10 | t/p | 674 | 1.18 | 1.59414 | 0.00000 | 1.59414 | 38.94 | 5969.90 |
1349 | 2010.01.07 11:10 | sell | 675 | 0.60 | 1.59351 | 0.00000 | 1.59318 | ||
1350 | 2010.01.07 11:15 | t/p | 675 | 0.60 | 1.59318 | 0.00000 | 1.59318 | 19.80 | 5989.70 |
1351 | 2010.01.07 11:15 | sell | 676 | 0.60 | 1.59278 | 0.00000 | 1.59245 | ||
1352 | 2010.01.07 11:20 | t/p | 676 | 0.60 | 1.59245 | 0.00000 | 1.59245 | 19.80 | 6009.50 |
1353 | 2010.01.07 11:20 | sell | 677 | 0.60 | 1.59182 | 0.00000 | 1.59148 | ||
1354 | 2010.01.07 11:22 | sell | 678 | 1.20 | 1.59230 | 0.00000 | 1.59196 | ||
1355 | 2010.01.07 11:27 | sell | 679 | 2.36 | 1.59278 | 0.00000 | 1.59244 | ||
1356 | 2010.01.07 11:32 | sell | 680 | 4.40 | 1.59368 | 0.00000 | 1.59334 | ||
1357 | 2010.01.07 11:40 | t/p | 680 | 4.40 | 1.59334 | 0.00000 | 1.59334 | 149.60 | 6159.10 |
1358 | 2010.01.07 11:40 | close | 679 | 2.36 | 1.59292 | 0.00000 | 1.59244 | -33.04 | 6126.06 |
1359 | 2010.01.07 11:42 | close | 678 | 1.20 | 1.59322 | 0.00000 | 1.59196 | -110.40 | 6015.66 |
1360 | 2010.01.07 11:45 | close | 677 | 0.60 | 1.59201 | 0.00000 | 1.59148 | -11.40 | 6004.26 |
1361 | 2010.01.07 11:47 | sell | 681 | 0.60 | 1.59216 | 0.00000 | 1.59182 | ||
1362 | 2010.01.07 11:50 | t/p | 681 | 0.60 | 1.59182 | 0.00000 | 1.59182 | 20.40 | 6024.66 |
1363 | 2010.01.07 11:50 | sell | 682 | 0.60 | 1.59065 | 0.00000 | 1.59031 | ||
1364 | 2010.01.07 11:52 | sell | 683 | 1.20 | 1.59126 | 0.00000 | 1.59092 | ||
1365 | 2010.01.07 11:57 | sell | 684 | 2.36 | 1.59186 | 0.00000 | 1.59152 | ||
1366 | 2010.01.07 12:02 | sell | 685 | 4.32 | 1.59284 | 0.00000 | 1.59252 | ||
1367 | 2010.01.07 12:10 | t/p | 685 | 4.32 | 1.59252 | 0.00000 | 1.59252 | 138.24 | 6162.90 |
1368 | 2010.01.07 12:10 | close | 684 | 2.36 | 1.59239 | 0.00000 | 1.59152 | -125.08 | 6037.82 |
1369 | 2010.01.07 12:12 | close | 683 | 1.20 | 1.59259 | 0.00000 | 1.59092 | -159.60 | 5878.22 |
1370 | 2010.01.07 12:15 | close | 682 | 0.60 | 1.59179 | 0.00000 | 1.59031 | -68.40 | 5809.82 |
1371 | 2010.01.07 12:17 | sell | 686 | 0.58 | 1.59184 | 0.00000 | 1.59152 | ||
1372 | 2010.01.07 12:20 | t/p | 686 | 0.58 | 1.59152 | 0.00000 | 1.59152 | 18.56 | 5828.38 |
1373 | 2010.01.07 12:20 | sell | 687 | 0.58 | 1.59084 | 0.00000 | 1.59052 | ||
1374 | 2010.01.07 12:22 | sell | 688 | 1.16 | 1.59124 | 0.00000 | 1.59092 | ||
1375 | 2010.01.07 12:27 | sell | 689 | 2.28 | 1.59164 | 0.00000 | 1.59132 | ||
1376 | 2010.01.07 12:32 | sell | 690 | 4.40 | 1.59197 | 0.00000 | 1.59165 | ||
1377 | 2010.01.07 12:40 | t/p | 690 | 4.40 | 1.59165 | 0.00000 | 1.59165 | 140.80 | 5969.18 |
1378 | 2010.01.07 12:40 | close | 689 | 2.28 | 1.59140 | 0.00000 | 1.59132 | 54.72 | 6023.90 |
1379 | 2010.01.07 12:42 | close | 688 | 1.16 | 1.59164 | 0.00000 | 1.59092 | -46.40 | 5977.50 |
1380 | 2010.01.07 12:45 | close | 687 | 0.58 | 1.59067 | 0.00000 | 1.59052 | 9.86 | 5987.36 |
1381 | 2010.01.07 12:47 | sell | 691 | 0.60 | 1.59076 | 0.00000 | 1.59043 | ||
1382 | 2010.01.07 12:50 | t/p | 691 | 0.60 | 1.59043 | 0.00000 | 1.59043 | 19.80 | 6007.16 |
1383 | 2010.01.07 12:50 | sell | 692 | 0.60 | 1.58956 | 0.00000 | 1.58923 | ||
1384 | 2010.01.07 12:52 | sell | 693 | 1.20 | 1.59004 | 0.00000 | 1.58971 | ||
1385 | 2010.01.07 12:57 | sell | 694 | 2.36 | 1.59052 | 0.00000 | 1.59019 | ||
1386 | 2010.01.07 13:02 | t/p | 694 | 2.36 | 1.59019 | 0.00000 | 1.59019 | 77.88 | 6085.04 |
1387 | 2010.01.07 13:02 | close | 693 | 1.20 | 1.58990 | 0.00000 | 1.58971 | 16.80 | 6101.84 |
1388 | 2010.01.07 13:05 | close | 692 | 0.60 | 1.59012 | 0.00000 | 1.58923 | -33.60 | 6068.24 |
1389 | 2010.01.07 13:07 | sell | 695 | 0.61 | 1.58953 | 0.00000 | 1.58922 | ||
1390 | 2010.01.07 13:10 | sell | 696 | 1.20 | 1.59063 | 0.00000 | 1.59032 | ||
1391 | 2010.01.07 13:15 | sell | 697 | 2.36 | 1.59130 | 0.00000 | 1.59099 | ||
1392 | 2010.01.07 13:20 | sell | 698 | 4.40 | 1.59196 | 0.00000 | 1.59164 | ||
1393 | 2010.01.07 13:27 | t/p | 698 | 4.40 | 1.59164 | 0.00000 | 1.59164 | 140.80 | 6209.04 |
1394 | 2010.01.07 13:27 | close | 697 | 2.36 | 1.59123 | 0.00000 | 1.59099 | 16.52 | 6225.56 |
1395 | 2010.01.07 13:27 | close | 696 | 1.20 | 1.59172 | 0.00000 | 1.59032 | -130.80 | 6094.76 |
1396 | 2010.01.07 13:30 | close | 695 | 0.61 | 1.59169 | 0.00000 | 1.58922 | -131.76 | 5963.00 |
1397 | 2010.01.07 13:32 | sell | 699 | 0.60 | 1.59267 | 0.00000 | 1.59235 | ||
1398 | 2010.01.07 13:40 | t/p | 699 | 0.60 | 1.59235 | 0.00000 | 1.59235 | 19.20 | 5982.20 |
1399 | 2010.01.07 13:40 | sell | 700 | 0.60 | 1.59196 | 0.00000 | 1.59164 | ||
1400 | 2010.01.07 13:45 | t/p | 700 | 0.60 | 1.59164 | 0.00000 | 1.59164 | 19.20 | 6001.40 |
1401 | 2010.01.07 13:45 | sell | 701 | 0.60 | 1.59124 | 0.00000 | 1.59092 | ||
1402 | 2010.01.07 13:50 | t/p | 701 | 0.60 | 1.59092 | 0.00000 | 1.59092 | 19.20 | 6020.60 |
1403 | 2010.01.07 13:50 | sell | 702 | 0.60 | 1.59029 | 0.00000 | 1.58997 | ||
1404 | 2010.01.07 13:52 | sell | 703 | 1.20 | 1.59077 | 0.00000 | 1.59045 | ||
1405 | 2010.01.07 13:57 | sell | 704 | 2.36 | 1.59124 | 0.00000 | 1.59092 | ||
1406 | 2010.01.07 13:59 | t/p | 704 | 2.36 | 1.59092 | 0.00000 | 1.59092 | 75.52 | 6096.12 |
1407 | 2010.01.07 14:02 | t/p | 702 | 0.60 | 1.58997 | 0.00000 | 1.58997 | 19.20 | 6115.32 |
1408 | 2010.01.07 14:02 | t/p | 703 | 1.20 | 1.59045 | 0.00000 | 1.59045 | 38.40 | 6153.72 |
1409 | 2010.01.07 14:02 | sell | 705 | 0.62 | 1.58982 | 0.00000 | 1.58951 | ||
1410 | 2010.01.07 14:10 | sell | 706 | 1.22 | 1.59076 | 0.00000 | 1.59045 | ||
1411 | 2010.01.07 14:15 | sell | 707 | 2.36 | 1.59147 | 0.00000 | 1.59115 | ||
1412 | 2010.01.07 14:20 | sell | 708 | 4.48 | 1.59218 | 0.00000 | 1.59186 | ||
1413 | 2010.01.07 14:22 | t/p | 708 | 4.48 | 1.59186 | 0.00000 | 1.59186 | 143.36 | 6297.08 |
1414 | 2010.01.07 14:25 | sell | 709 | 4.64 | 1.59194 | 0.00000 | 1.59162 | ||
1415 | 2010.01.07 14:27 | t/p | 709 | 4.64 | 1.59162 | 0.00000 | 1.59162 | 148.48 | 6445.56 |
1416 | 2010.01.07 14:32 | t/p | 707 | 2.36 | 1.59115 | 0.00000 | 1.59115 | 75.52 | 6521.08 |
1417 | 2010.01.07 14:32 | close | 706 | 1.22 | 1.59101 | 0.00000 | 1.59045 | -30.50 | 6490.58 |
1418 | 2010.01.07 14:35 | close | 705 | 0.62 | 1.59117 | 0.00000 | 1.58951 | -83.70 | 6406.88 |
1419 | 2010.01.07 14:37 | sell | 710 | 0.64 | 1.59069 | 0.00000 | 1.59037 | ||
1420 | 2010.01.07 14:40 | sell | 711 | 1.26 | 1.59152 | 0.00000 | 1.59120 | ||
1421 | 2010.01.07 14:45 | sell | 712 | 2.48 | 1.59201 | 0.00000 | 1.59169 | ||
1422 | 2010.01.07 14:50 | sell | 713 | 4.80 | 1.59251 | 0.00000 | 1.59219 | ||
1423 | 2010.01.07 14:57 | t/p | 713 | 4.80 | 1.59219 | 0.00000 | 1.59219 | 153.60 | 6560.48 |
1424 | 2010.01.07 14:57 | close | 712 | 2.48 | 1.59200 | 0.00000 | 1.59169 | 2.48 | 6562.96 |
1425 | 2010.01.07 14:59 | close | 711 | 1.26 | 1.59241 | 0.00000 | 1.59120 | -112.14 | 6450.82 |
1426 | 2010.01.07 15:00 | close | 710 | 0.64 | 1.59242 | 0.00000 | 1.59037 | -110.72 | 6340.10 |
1427 | 2010.01.07 15:02 | sell | 714 | 0.63 | 1.59245 | 0.00000 | 1.59214 | ||
1428 | 2010.01.07 15:10 | sell | 715 | 1.26 | 1.59365 | 0.00000 | 1.59333 | ||
1429 | 2010.01.07 15:15 | sell | 716 | 2.44 | 1.59456 | 0.00000 | 1.59424 | ||
1430 | 2010.01.07 15:20 | sell | 717 | 4.48 | 1.59546 | 0.00000 | 1.59513 | ||
1431 | 2010.01.07 15:22 | t/p | 717 | 4.48 | 1.59513 | 0.00000 | 1.59513 | 147.84 | 6487.94 |
1432 | 2010.01.07 15:25 | sell | 718 | 4.72 | 1.59516 | 0.00000 | 1.59483 | ||
1433 | 2010.01.07 15:27 | t/p | 718 | 4.72 | 1.59483 | 0.00000 | 1.59483 | 155.76 | 6643.70 |
1434 | 2010.01.07 15:27 | sell | 719 | 4.80 | 1.59521 | 0.00000 | 1.59488 | ||
1435 | 2010.01.07 15:40 | t/p | 716 | 2.44 | 1.59424 | 0.00000 | 1.59424 | 78.08 | 6721.78 |
1436 | 2010.01.07 15:40 | t/p | 719 | 4.80 | 1.59488 | 0.00000 | 1.59488 | 158.40 | 6880.18 |
1437 | 2010.01.07 15:40 | close | 715 | 1.26 | 1.59423 | 0.00000 | 1.59333 | -73.08 | 6807.10 |
1438 | 2010.01.07 15:42 | close | 714 | 0.63 | 1.59460 | 0.00000 | 1.59214 | -135.45 | 6671.65 |
1439 | 2010.01.07 15:45 | sell | 720 | 0.67 | 1.59297 | 0.00000 | 1.59264 | ||
1440 | 2010.01.07 15:47 | sell | 721 | 1.32 | 1.59334 | 0.00000 | 1.59301 | ||
1441 | 2010.01.07 15:50 | t/p | 720 | 0.67 | 1.59264 | 0.00000 | 1.59264 | 22.11 | 6693.76 |
1442 | 2010.01.07 15:50 | t/p | 721 | 1.32 | 1.59301 | 0.00000 | 1.59301 | 43.56 | 6737.32 |
1443 | 2010.01.07 15:50 | sell | 722 | 0.67 | 1.59148 | 0.00000 | 1.59115 | ||
1444 | 2010.01.07 15:52 | sell | 723 | 1.34 | 1.59222 | 0.00000 | 1.59189 | ||
1445 | 2010.01.07 15:57 | sell | 724 | 2.60 | 1.59297 | 0.00000 | 1.59264 | ||
1446 | 2010.01.07 15:59 | t/p | 724 | 2.60 | 1.59264 | 0.00000 | 1.59264 | 85.80 | 6823.12 |
1447 | 2010.01.07 16:02 | t/p | 723 | 1.34 | 1.59189 | 0.00000 | 1.59189 | 44.22 | 6867.34 |
1448 | 2010.01.07 16:02 | close | 722 | 0.67 | 1.59151 | 0.00000 | 1.59115 | -2.01 | 6865.33 |
1449 | 2010.01.07 16:05 | sell | 725 | 0.69 | 1.59155 | 0.00000 | 1.59124 | ||
1450 | 2010.01.07 16:10 | sell | 726 | 1.36 | 1.59215 | 0.00000 | 1.59183 | ||
1451 | 2010.01.07 16:15 | sell | 727 | 2.68 | 1.59274 | 0.00000 | 1.59242 | ||
1452 | 2010.01.07 16:20 | sell | 728 | 5.12 | 1.59333 | 0.00000 | 1.59301 | ||
1453 | 2010.01.07 16:27 | t/p | 728 | 5.12 | 1.59301 | 0.00000 | 1.59301 | 163.84 | 7029.17 |
1454 | 2010.01.07 16:27 | close | 727 | 2.68 | 1.59269 | 0.00000 | 1.59242 | 13.40 | 7042.57 |
1455 | 2010.01.07 16:27 | close | 726 | 1.36 | 1.59314 | 0.00000 | 1.59183 | -134.64 | 6907.93 |
1456 | 2010.01.07 16:30 | close | 725 | 0.69 | 1.59320 | 0.00000 | 1.59124 | -113.85 | 6794.08 |
1457 | 2010.01.07 16:32 | sell | 729 | 0.68 | 1.59215 | 0.00000 | 1.59183 | ||
1458 | 2010.01.07 16:40 | sell | 730 | 1.34 | 1.59311 | 0.00000 | 1.59279 | ||
1459 | 2010.01.07 16:45 | sell | 731 | 2.64 | 1.59384 | 0.00000 | 1.59351 | ||
1460 | 2010.01.07 16:50 | sell | 732 | 4.96 | 1.59456 | 0.00000 | 1.59423 | ||
1461 | 2010.01.07 16:52 | t/p | 732 | 4.96 | 1.59423 | 0.00000 | 1.59423 | 163.68 | 6957.76 |
1462 | 2010.01.07 16:55 | sell | 733 | 5.20 | 1.59432 | 0.00000 | 1.59399 | ||
1463 | 2010.01.07 16:57 | t/p | 733 | 5.20 | 1.59399 | 0.00000 | 1.59399 | 171.60 | 7129.36 |
1464 | 2010.01.07 17:07 | sell | 734 | 5.36 | 1.59419 | 0.00000 | 1.59387 | ||
1465 | 2010.01.07 17:10 | t/p | 731 | 2.64 | 1.59351 | 0.00000 | 1.59351 | 87.12 | 7216.48 |
1466 | 2010.01.07 17:10 | t/p | 734 | 5.36 | 1.59387 | 0.00000 | 1.59387 | 171.52 | 7388.00 |
1467 | 2010.01.07 17:10 | close | 730 | 1.34 | 1.59299 | 0.00000 | 1.59279 | 16.08 | 7404.08 |
1468 | 2010.01.07 17:12 | close | 729 | 0.68 | 1.59333 | 0.00000 | 1.59183 | -80.24 | 7323.84 |
1469 | 2010.01.07 18:30 | sell | 735 | 0.73 | 1.59399 | 0.00000 | 1.59365 | ||
1470 | 2010.01.07 18:32 | t/p | 735 | 0.73 | 1.59365 | 0.00000 | 1.59365 | 24.82 | 7348.66 |
1471 | 2010.01.07 18:32 | sell | 736 | 0.73 | 1.59340 | 0.00000 | 1.59306 | ||
1472 | 2010.01.07 18:40 | sell | 737 | 1.46 | 1.59389 | 0.00000 | 1.59355 | ||
1473 | 2010.01.07 18:45 | sell | 738 | 2.88 | 1.59425 | 0.00000 | 1.59391 | ||
1474 | 2010.01.07 18:50 | sell | 739 | 5.60 | 1.59462 | 0.00000 | 1.59428 | ||
1475 | 2010.01.07 18:57 | t/p | 739 | 5.60 | 1.59428 | 0.00000 | 1.59428 | 190.40 | 7539.06 |
1476 | 2010.01.07 18:57 | close | 738 | 2.88 | 1.59428 | 0.00000 | 1.59391 | -8.64 | 7530.42 |
1477 | 2010.01.07 18:59 | close | 737 | 1.46 | 1.59432 | 0.00000 | 1.59355 | -62.78 | 7467.64 |
1478 | 2010.01.07 19:00 | close | 736 | 0.73 | 1.59433 | 0.00000 | 1.59306 | -67.89 | 7399.75 |
1479 | 2010.01.07 19:45 | buy | 740 | 0.74 | 1.59325 | 0.00000 | 1.59359 | ||
1480 | 2010.01.07 20:02 | buy | 741 | 1.48 | 1.59288 | 0.00000 | 1.59321 | ||
1481 | 2010.01.07 20:15 | t/p | 741 | 1.48 | 1.59321 | 0.00000 | 1.59321 | 48.84 | 7448.59 |
1482 | 2010.01.07 20:15 | close | 740 | 0.74 | 1.59356 | 0.00000 | 1.59359 | 22.94 | 7471.53 |
1483 | 2010.01.07 20:17 | buy | 742 | 0.75 | 1.59359 | 0.00000 | 1.59392 | ||
1484 | 2010.01.07 20:40 | t/p | 742 | 0.75 | 1.59392 | 0.00000 | 1.59392 | 24.75 | 7496.28 |
1485 | 2010.01.07 20:40 | buy | 743 | 0.75 | 1.59435 | 0.00000 | 1.59469 | ||
1486 | 2010.01.07 20:50 | t/p | 743 | 0.75 | 1.59469 | 0.00000 | 1.59469 | 25.50 | 7521.78 |
1487 | 2010.01.07 20:50 | buy | 744 | 0.75 | 1.59518 | 0.00000 | 1.59552 | ||
1488 | 2010.01.07 20:57 | buy | 745 | 1.50 | 1.59462 | 0.00000 | 1.59496 | ||
1489 | 2010.01.07 21:05 | buy | 746 | 2.96 | 1.59423 | 0.00000 | 1.59455 | ||
1490 | 2010.01.07 21:15 | buy | 747 | 5.60 | 1.59354 | 0.00000 | 1.59387 | ||
1491 | 2010.01.07 21:50 | t/p | 747 | 5.60 | 1.59387 | 0.00000 | 1.59387 | 184.80 | 7706.58 |
1492 | 2010.01.07 21:50 | close | 746 | 2.96 | 1.59404 | 0.00000 | 1.59455 | -56.24 | 7650.34 |
1493 | 2010.01.07 21:52 | close | 745 | 1.50 | 1.59386 | 0.00000 | 1.59496 | -114.00 | 7536.34 |
1494 | 2010.01.07 21:55 | close | 744 | 0.75 | 1.59395 | 0.00000 | 1.59552 | -92.25 | 7444.09 |
1495 | 2010.01.07 21:57 | buy | 748 | 0.74 | 1.59383 | 0.00000 | 1.59416 | ||
1496 | 2010.01.07 22:07 | t/p | 748 | 0.74 | 1.59416 | 0.00000 | 1.59416 | 24.42 | 7468.51 |
1497 | 2010.01.07 22:07 | buy | 749 | 0.75 | 1.59432 | 0.00000 | 1.59464 | ||
1498 | 2010.01.07 22:10 | buy | 750 | 1.48 | 1.59381 | 0.00000 | 1.59413 | ||
1499 | 2010.01.07 22:15 | buy | 751 | 2.92 | 1.59343 | 0.00000 | 1.59375 | ||
1500 | 2010.01.07 22:20 | buy | 752 | 5.60 | 1.59292 | 0.00000 | 1.59325 | ||
1501 | 2010.01.07 22:27 | t/p | 752 | 5.60 | 1.59325 | 0.00000 | 1.59325 | 184.80 | 7653.31 |
1502 | 2010.01.07 22:27 | close | 751 | 2.92 | 1.59328 | 0.00000 | 1.59375 | -43.80 | 7609.51 |
1503 | 2010.01.07 22:27 | close | 750 | 1.48 | 1.59288 | 0.00000 | 1.59413 | -137.64 | 7471.87 |
1504 | 2010.01.07 22:30 | close | 749 | 0.75 | 1.59286 | 0.00000 | 1.59464 | -109.50 | 7362.37 |
1505 | 2010.01.07 22:32 | buy | 753 | 0.74 | 1.59295 | 0.00000 | 1.59328 | ||
1506 | 2010.01.07 22:45 | t/p | 753 | 0.74 | 1.59328 | 0.00000 | 1.59328 | 24.42 | 7386.79 |
1507 | 2010.01.07 22:45 | buy | 754 | 0.74 | 1.59344 | 0.00000 | 1.59377 | ||
1508 | 2010.01.07 22:59 | buy | 755 | 1.46 | 1.59305 | 0.00000 | 1.59338 | ||
1509 | 2010.01.07 23:20 | buy | 756 | 2.88 | 1.59264 | 0.00000 | 1.59295 | ||
1510 | 2010.01.07 23:50 | buy | 757 | 5.52 | 1.59210 | 0.00000 | 1.59242 | ||
1511 | 2010.01.07 23:59 | t/p | 757 | 5.52 | 1.59242 | 0.00000 | 1.59242 | 176.64 | 7563.43 |
1512 | 2010.01.07 23:59 | close | 756 | 2.88 | 1.59247 | 0.00000 | 1.59295 | -48.96 | 7514.47 |
1513 | 2010.01.08 00:00 | close | 755 | 1.46 | 1.59249 | 0.00000 | 1.59338 | -81.76 | 7432.71 |
1514 | 2010.01.08 00:02 | close | 754 | 0.74 | 1.59238 | 0.00000 | 1.59377 | -78.44 | 7354.27 |
1515 | 2010.01.08 01:00 | sell | 758 | 0.74 | 1.59323 | 0.00000 | 1.59292 | ||
1516 | 2010.01.08 01:03 | sell | 759 | 1.46 | 1.59410 | 0.00000 | 1.59379 | ||
1517 | 2010.01.08 01:10 | sell | 760 | 2.84 | 1.59463 | 0.00000 | 1.59432 | ||
1518 | 2010.01.08 01:16 | sell | 761 | 5.44 | 1.59515 | 0.00000 | 1.59483 | ||
1519 | 2010.01.08 01:26 | t/p | 761 | 5.44 | 1.59483 | 0.00000 | 1.59483 | 174.08 | 7528.35 |
1520 | 2010.01.08 01:26 | close | 760 | 2.84 | 1.59460 | 0.00000 | 1.59432 | 8.52 | 7536.87 |
1521 | 2010.01.08 01:30 | buy | 762 | 0.74 | 1.59431 | 0.00000 | 1.59463 | ||
1522 | 2010.01.08 01:30 | close | 759 | 1.46 | 1.59431 | 0.00000 | 1.59379 | -30.66 | 7506.21 |
1523 | 2010.01.08 01:32 | buy | 763 | 1.48 | 1.59329 | 0.00000 | 1.59361 | ||
1524 | 2010.01.08 01:32 | close | 758 | 0.74 | 1.59329 | 0.00000 | 1.59292 | -4.44 | 7501.77 |
1525 | 2010.01.08 01:40 | t/p | 763 | 1.48 | 1.59361 | 0.00000 | 1.59361 | 47.36 | 7549.13 |
1526 | 2010.01.08 01:40 | close | 762 | 0.74 | 1.59410 | 0.00000 | 1.59463 | -15.54 | 7533.59 |
1527 | 2010.01.08 01:42 | buy | 764 | 0.75 | 1.59401 | 0.00000 | 1.59433 | ||
1528 | 2010.01.08 01:45 | t/p | 764 | 0.75 | 1.59433 | 0.00000 | 1.59433 | 24.00 | 7557.59 |
1529 | 2010.01.08 01:45 | buy | 765 | 0.76 | 1.59498 | 0.00000 | 1.59530 | ||
1530 | 2010.01.08 01:50 | t/p | 765 | 0.76 | 1.59530 | 0.00000 | 1.59530 | 24.32 | 7581.91 |
1531 | 2010.01.08 01:50 | buy | 766 | 0.76 | 1.59570 | 0.00000 | 1.59602 | ||
1532 | 2010.01.08 01:52 | buy | 767 | 1.50 | 1.59522 | 0.00000 | 1.59554 | ||
1533 | 2010.01.08 01:57 | buy | 768 | 2.96 | 1.59474 | 0.00000 | 1.59506 | ||
1534 | 2010.01.08 02:10 | buy | 769 | 5.68 | 1.59424 | 0.00000 | 1.59454 | ||
1535 | 2010.01.08 03:50 | close | 769 | 5.68 | 1.59142 | 0.00000 | 1.59454 | -1601.76 | 5980.15 |
1536 | 2010.01.08 03:50 | close | 768 | 2.96 | 1.59142 | 0.00000 | 1.59506 | -982.72 | 4997.43 |
1537 | 2010.01.08 03:50 | close | 767 | 1.50 | 1.59142 | 0.00000 | 1.59554 | -570.00 | 4427.43 |
1538 | 2010.01.08 03:50 | close | 766 | 0.76 | 1.59142 | 0.00000 | 1.59602 | -325.28 | 4102.15 |
1539 | 2010.01.08 04:00 | sell | 770 | 0.41 | 1.59200 | 0.00000 | 1.59173 | ||
1540 | 2010.01.08 04:10 | sell | 771 | 0.82 | 1.59237 | 0.00000 | 1.59209 | ||
1541 | 2010.01.08 04:15 | sell | 772 | 1.60 | 1.59283 | 0.00000 | 1.59255 | ||
1542 | 2010.01.08 04:20 | sell | 773 | 3.12 | 1.59329 | 0.00000 | 1.59301 | ||
1543 | 2010.01.08 04:27 | t/p | 773 | 3.12 | 1.59301 | 0.00000 | 1.59301 | 87.36 | 4189.51 |
1544 | 2010.01.08 04:27 | close | 772 | 1.60 | 1.59283 | 0.00000 | 1.59255 | 0.00 | 4189.51 |
1545 | 2010.01.08 04:27 | close | 771 | 0.82 | 1.59343 | 0.00000 | 1.59209 | -86.92 | 4102.59 |
1546 | 2010.01.08 04:30 | close | 770 | 0.41 | 1.59341 | 0.00000 | 1.59173 | -57.81 | 4044.78 |
1547 | 2010.01.08 04:33 | sell | 774 | 0.40 | 1.59393 | 0.00000 | 1.59365 | ||
1548 | 2010.01.08 04:40 | sell | 775 | 0.80 | 1.59434 | 0.00000 | 1.59405 | ||
1549 | 2010.01.08 04:46 | sell | 776 | 1.60 | 1.59474 | 0.00000 | 1.59445 | ||
1550 | 2010.01.08 04:56 | t/p | 776 | 1.60 | 1.59445 | 0.00000 | 1.59445 | 46.40 | 4091.18 |
1551 | 2010.01.08 04:56 | close | 775 | 0.80 | 1.59435 | 0.00000 | 1.59405 | -0.80 | 4090.38 |
1552 | 2010.01.08 04:59 | close | 774 | 0.40 | 1.59397 | 0.00000 | 1.59365 | -1.60 | 4088.78 |
1553 | 2010.01.08 05:00 | sell | 777 | 0.41 | 1.59384 | 0.00000 | 1.59358 | ||
1554 | 2010.01.08 05:02 | t/p | 777 | 0.41 | 1.59358 | 0.00000 | 1.59358 | 10.66 | 4099.44 |
1555 | 2010.01.08 05:02 | sell | 778 | 0.41 | 1.59321 | 0.00000 | 1.59295 | ||
1556 | 2010.01.08 05:10 | sell | 779 | 0.82 | 1.59379 | 0.00000 | 1.59353 | ||
1557 | 2010.01.08 05:15 | sell | 780 | 1.60 | 1.59423 | 0.00000 | 1.59396 | ||
1558 | 2010.01.08 05:20 | sell | 781 | 3.12 | 1.59467 | 0.00000 | 1.59440 | ||
1559 | 2010.01.08 05:27 | t/p | 781 | 3.12 | 1.59440 | 0.00000 | 1.59440 | 84.24 | 4183.68 |
1560 | 2010.01.08 05:27 | close | 780 | 1.60 | 1.59423 | 0.00000 | 1.59396 | 0.00 | 4183.68 |
1561 | 2010.01.08 05:27 | close | 779 | 0.82 | 1.59449 | 0.00000 | 1.59353 | -57.40 | 4126.28 |
1562 | 2010.01.08 05:30 | close | 778 | 0.41 | 1.59446 | 0.00000 | 1.59295 | -51.25 | 4075.03 |
1563 | 2010.01.08 05:32 | sell | 782 | 0.41 | 1.59484 | 0.00000 | 1.59457 | ||
1564 | 2010.01.08 05:45 | t/p | 782 | 0.41 | 1.59457 | 0.00000 | 1.59457 | 11.07 | 4086.10 |
1565 | 2010.01.08 06:45 | buy | 783 | 0.41 | 1.59344 | 0.00000 | 1.59370 | ||
1566 | 2010.01.08 06:50 | buy | 784 | 0.80 | 1.59246 | 0.00000 | 1.59273 | ||
1567 | 2010.01.08 06:52 | t/p | 784 | 0.80 | 1.59273 | 0.00000 | 1.59273 | 21.60 | 4107.70 |
1568 | 2010.01.08 06:52 | buy | 785 | 0.82 | 1.59295 | 0.00000 | 1.59322 | ||
1569 | 2010.01.08 06:57 | t/p | 785 | 0.82 | 1.59322 | 0.00000 | 1.59322 | 22.14 | 4129.84 |
1570 | 2010.01.08 06:57 | close | 783 | 0.41 | 1.59329 | 0.00000 | 1.59370 | -6.15 | 4123.69 |
1571 | 2010.01.08 06:59 | buy | 786 | 0.41 | 1.59356 | 0.00000 | 1.59383 | ||
1572 | 2010.01.08 07:10 | t/p | 786 | 0.41 | 1.59383 | 0.00000 | 1.59383 | 11.07 | 4134.76 |
1573 | 2010.01.08 07:10 | buy | 787 | 0.41 | 1.59455 | 0.00000 | 1.59480 | ||
1574 | 2010.01.08 07:15 | t/p | 787 | 0.41 | 1.59480 | 0.00000 | 1.59480 | 10.25 | 4145.01 |
1575 | 2010.01.08 07:15 | buy | 788 | 0.41 | 1.59517 | 0.00000 | 1.59542 | ||
1576 | 2010.01.08 07:20 | t/p | 788 | 0.41 | 1.59542 | 0.00000 | 1.59542 | 10.25 | 4155.26 |
1577 | 2010.01.08 07:20 | buy | 789 | 0.42 | 1.59578 | 0.00000 | 1.59604 | ||
1578 | 2010.01.08 07:22 | buy | 790 | 0.82 | 1.59537 | 0.00000 | 1.59563 | ||
1579 | 2010.01.08 07:27 | buy | 791 | 1.64 | 1.59496 | 0.00000 | 1.59522 | ||
1580 | 2010.01.08 07:30 | t/p | 791 | 1.64 | 1.59522 | 0.00000 | 1.59522 | 42.64 | 4197.90 |
1581 | 2010.01.08 07:40 | buy | 792 | 1.64 | 1.59460 | 0.00000 | 1.59486 | ||
1582 | 2010.01.08 07:45 | buy | 793 | 3.04 | 1.59382 | 0.00000 | 1.59408 | ||
1583 | 2010.01.08 08:10 | t/p | 793 | 3.04 | 1.59408 | 0.00000 | 1.59408 | 79.04 | 4276.94 |
1584 | 2010.01.08 08:10 | close | 792 | 1.64 | 1.59410 | 0.00000 | 1.59486 | -82.00 | 4194.94 |
1585 | 2010.01.08 08:12 | close | 790 | 0.82 | 1.59383 | 0.00000 | 1.59563 | -126.28 | 4068.66 |
1586 | 2010.01.08 08:15 | close | 789 | 0.42 | 1.59489 | 0.00000 | 1.59604 | -37.38 | 4031.28 |
1587 | 2010.01.08 08:17 | buy | 794 | 0.40 | 1.59478 | 0.00000 | 1.59503 | ||
1588 | 2010.01.08 08:20 | t/p | 794 | 0.40 | 1.59503 | 0.00000 | 1.59503 | 10.00 | 4041.28 |
1589 | 2010.01.08 08:20 | buy | 795 | 0.40 | 1.59583 | 0.00000 | 1.59609 | ||
1590 | 2010.01.08 08:22 | buy | 796 | 0.80 | 1.59530 | 0.00000 | 1.59556 | ||
1591 | 2010.01.08 08:27 | buy | 797 | 1.56 | 1.59478 | 0.00000 | 1.59504 | ||
1592 | 2010.01.08 08:27 | t/p | 797 | 1.56 | 1.59504 | 0.00000 | 1.59504 | 40.56 | 4081.84 |
1593 | 2010.01.08 08:32 | buy | 798 | 1.60 | 1.59453 | 0.00000 | 1.59479 | ||
1594 | 2010.01.08 08:37 | buy | 799 | 3.04 | 1.59420 | 0.00000 | 1.59446 | ||
1595 | 2010.01.08 08:40 | t/p | 796 | 0.80 | 1.59556 | 0.00000 | 1.59556 | 20.80 | 4102.64 |
1596 | 2010.01.08 08:40 | t/p | 798 | 1.60 | 1.59479 | 0.00000 | 1.59479 | 41.60 | 4144.24 |
1597 | 2010.01.08 08:40 | t/p | 799 | 3.04 | 1.59446 | 0.00000 | 1.59446 | 79.04 | 4223.28 |
1598 | 2010.01.08 08:40 | close | 795 | 0.40 | 1.59571 | 0.00000 | 1.59609 | -4.80 | 4218.48 |
1599 | 2010.01.08 08:42 | buy | 800 | 0.42 | 1.59553 | 0.00000 | 1.59579 | ||
1600 | 2010.01.08 08:45 | t/p | 800 | 0.42 | 1.59579 | 0.00000 | 1.59579 | 10.92 | 4229.40 |
1601 | 2010.01.08 08:45 | buy | 801 | 0.42 | 1.59685 | 0.00000 | 1.59711 | ||
1602 | 2010.01.08 08:47 | buy | 802 | 0.84 | 1.59652 | 0.00000 | 1.59678 | ||
1603 | 2010.01.08 08:50 | t/p | 801 | 0.42 | 1.59711 | 0.00000 | 1.59711 | 10.92 | 4240.32 |
1604 | 2010.01.08 08:50 | t/p | 802 | 0.84 | 1.59678 | 0.00000 | 1.59678 | 21.84 | 4262.16 |
1605 | 2010.01.08 08:50 | buy | 803 | 0.43 | 1.59785 | 0.00000 | 1.59812 | ||
1606 | 2010.01.08 08:52 | buy | 804 | 0.84 | 1.59719 | 0.00000 | 1.59746 | ||
1607 | 2010.01.08 08:57 | buy | 805 | 1.64 | 1.59652 | 0.00000 | 1.59679 | ||
1608 | 2010.01.08 08:59 | t/p | 805 | 1.64 | 1.59679 | 0.00000 | 1.59679 | 44.28 | 4306.44 |
1609 | 2010.01.08 09:02 | buy | 806 | 1.68 | 1.59661 | 0.00000 | 1.59686 | ||
1610 | 2010.01.08 09:10 | t/p | 806 | 1.68 | 1.59686 | 0.00000 | 1.59686 | 42.00 | 4348.44 |
1611 | 2010.01.08 09:10 | close | 804 | 0.84 | 1.59739 | 0.00000 | 1.59746 | 16.80 | 4365.24 |
1612 | 2010.01.08 09:12 | close | 803 | 0.43 | 1.59716 | 0.00000 | 1.59812 | -29.67 | 4335.57 |
1613 | 2010.01.08 09:15 | buy | 807 | 0.43 | 1.59823 | 0.00000 | 1.59849 | ||
1614 | 2010.01.08 09:20 | t/p | 807 | 0.43 | 1.59849 | 0.00000 | 1.59849 | 11.18 | 4346.75 |
1615 | 2010.01.08 09:20 | buy | 808 | 0.43 | 1.59893 | 0.00000 | 1.59919 | ||
1616 | 2010.01.08 09:22 | buy | 809 | 0.86 | 1.59847 | 0.00000 | 1.59873 | ||
1617 | 2010.01.08 09:27 | buy | 810 | 1.68 | 1.59800 | 0.00000 | 1.59826 | ||
1618 | 2010.01.08 09:27 | buy | 811 | 3.28 | 1.59757 | 0.00000 | 1.59783 | ||
1619 | 2010.01.08 09:35 | t/p | 811 | 3.28 | 1.59783 | 0.00000 | 1.59783 | 85.28 | 4432.03 |
1620 | 2010.01.08 09:35 | close | 810 | 1.68 | 1.59823 | 0.00000 | 1.59826 | 38.64 | 4470.67 |
1621 | 2010.01.08 09:37 | close | 809 | 0.86 | 1.59736 | 0.00000 | 1.59873 | -95.46 | 4375.21 |
1622 | 2010.01.08 09:40 | t/p | 808 | 0.43 | 1.59919 | 0.00000 | 1.59919 | 11.18 | 4386.39 |
1623 | 2010.01.08 09:40 | buy | 812 | 0.44 | 1.59970 | 0.00000 | 1.59997 | ||
1624 | 2010.01.08 09:42 | buy | 813 | 0.88 | 1.59926 | 0.00000 | 1.59953 | ||
1625 | 2010.01.08 09:45 | t/p | 812 | 0.44 | 1.59997 | 0.00000 | 1.59997 | 11.88 | 4398.27 |
1626 | 2010.01.08 09:45 | t/p | 813 | 0.88 | 1.59953 | 0.00000 | 1.59953 | 23.76 | 4422.03 |
1627 | 2010.01.08 09:45 | buy | 814 | 0.44 | 1.60101 | 0.00000 | 1.60128 | ||
1628 | 2010.01.08 09:47 | buy | 815 | 0.88 | 1.60057 | 0.00000 | 1.60084 | ||
1629 | 2010.01.08 09:50 | t/p | 814 | 0.44 | 1.60128 | 0.00000 | 1.60128 | 11.88 | 4433.91 |
1630 | 2010.01.08 09:50 | t/p | 815 | 0.88 | 1.60084 | 0.00000 | 1.60084 | 23.76 | 4457.67 |
1631 | 2010.01.08 09:50 | buy | 816 | 0.45 | 1.60232 | 0.00000 | 1.60260 | ||
1632 | 2010.01.08 09:52 | buy | 817 | 0.88 | 1.60145 | 0.00000 | 1.60173 | ||
1633 | 2010.01.08 09:55 | t/p | 817 | 0.88 | 1.60173 | 0.00000 | 1.60173 | 24.64 | 4482.31 |
1634 | 2010.01.08 09:55 | buy | 818 | 0.90 | 1.60188 | 0.00000 | 1.60216 | ||
1635 | 2010.01.08 09:57 | buy | 819 | 1.72 | 1.60057 | 0.00000 | 1.60085 | ||
1636 | 2010.01.08 09:59 | t/p | 819 | 1.72 | 1.60085 | 0.00000 | 1.60085 | 48.16 | 4530.47 |
1637 | 2010.01.08 10:07 | buy | 820 | 1.76 | 1.60151 | 0.00000 | 1.60178 | ||
1638 | 2010.01.08 10:10 | t/p | 818 | 0.90 | 1.60216 | 0.00000 | 1.60216 | 25.20 | 4555.67 |
1639 | 2010.01.08 10:10 | t/p | 820 | 1.76 | 1.60178 | 0.00000 | 1.60178 | 47.52 | 4603.19 |
1640 | 2010.01.08 10:10 | close | 816 | 0.45 | 1.60228 | 0.00000 | 1.60260 | -1.80 | 4601.39 |
1641 | 2010.01.08 10:12 | buy | 821 | 0.46 | 1.60224 | 0.00000 | 1.60251 | ||
1642 | 2010.01.08 10:15 | t/p | 821 | 0.46 | 1.60251 | 0.00000 | 1.60251 | 12.42 | 4613.81 |
1643 | 2010.01.08 10:15 | buy | 822 | 0.46 | 1.60298 | 0.00000 | 1.60325 | ||
1644 | 2010.01.08 10:20 | t/p | 822 | 0.46 | 1.60325 | 0.00000 | 1.60325 | 12.42 | 4626.23 |
1645 | 2010.01.08 10:20 | buy | 823 | 0.46 | 1.60353 | 0.00000 | 1.60381 | ||
1646 | 2010.01.08 10:22 | buy | 824 | 0.92 | 1.60316 | 0.00000 | 1.60344 | ||
1647 | 2010.01.08 10:27 | buy | 825 | 1.80 | 1.60280 | 0.00000 | 1.60308 | ||
1648 | 2010.01.08 10:32 | buy | 826 | 3.44 | 1.60210 | 0.00000 | 1.60238 | ||
1649 | 2010.01.08 10:40 | t/p | 826 | 3.44 | 1.60238 | 0.00000 | 1.60238 | 96.32 | 4722.55 |
1650 | 2010.01.08 10:40 | close | 825 | 1.80 | 1.60268 | 0.00000 | 1.60308 | -21.60 | 4700.95 |
1651 | 2010.01.08 10:42 | close | 824 | 0.92 | 1.60250 | 0.00000 | 1.60344 | -60.72 | 4640.23 |
1652 | 2010.01.08 10:45 | close | 823 | 0.46 | 1.60323 | 0.00000 | 1.60381 | -13.80 | 4626.43 |
1653 | 2010.01.08 10:47 | buy | 827 | 0.46 | 1.60320 | 0.00000 | 1.60348 | ||
1654 | 2010.01.08 10:50 | t/p | 827 | 0.46 | 1.60348 | 0.00000 | 1.60348 | 12.88 | 4639.31 |
1655 | 2010.01.08 10:50 | buy | 828 | 0.46 | 1.60393 | 0.00000 | 1.60421 | ||
1656 | 2010.01.08 10:52 | buy | 829 | 0.92 | 1.60356 | 0.00000 | 1.60384 | ||
1657 | 2010.01.08 10:57 | buy | 830 | 1.84 | 1.60320 | 0.00000 | 1.60348 | ||
1658 | 2010.01.08 11:10 | buy | 831 | 3.52 | 1.60280 | 0.00000 | 1.60306 | ||
1659 | 2010.01.08 13:15 | close | 831 | 3.52 | 1.59947 | 0.00000 | 1.60306 | -1172.16 | 3467.15 |
1660 | 2010.01.08 13:15 | close | 830 | 1.84 | 1.59947 | 0.00000 | 1.60348 | -686.32 | 2780.83 |
1661 | 2010.01.08 13:15 | close | 829 | 0.92 | 1.59947 | 0.00000 | 1.60384 | -376.28 | 2404.55 |
1662 | 2010.01.08 13:15 | close | 828 | 0.46 | 1.59947 | 0.00000 | 1.60421 | -205.16 | 2199.39 |
1663 | 2010.01.08 13:17 | buy | 832 | 0.22 | 1.59987 | 0.00000 | 1.60012 | ||
1664 | 2010.01.08 13:20 | buy | 833 | 0.44 | 1.59859 | 0.00000 | 1.59885 | ||
1665 | 2010.01.08 13:22 | t/p | 833 | 0.44 | 1.59885 | 0.00000 | 1.59885 | 11.44 | 2210.83 |
1666 | 2010.01.08 13:22 | buy | 834 | 0.44 | 1.59910 | 0.00000 | 1.59936 | ||
1667 | 2010.01.08 13:25 | buy | 835 | 0.88 | 1.59885 | 0.00000 | 1.59911 | ||
1668 | 2010.01.08 13:27 | t/p | 834 | 0.44 | 1.59936 | 0.00000 | 1.59936 | 11.44 | 2222.27 |
1669 | 2010.01.08 13:27 | t/p | 835 | 0.88 | 1.59911 | 0.00000 | 1.59911 | 22.88 | 2245.15 |
1670 | 2010.01.08 13:27 | close | 832 | 0.22 | 1.59947 | 0.00000 | 1.60012 | -8.80 | 2236.35 |
1671 | 2010.01.08 13:27 | buy | 836 | 0.22 | 1.60022 | 0.00000 | 1.60048 | ||
1672 | 2010.01.08 13:37 | t/p | 836 | 0.22 | 1.60048 | 0.00000 | 1.60048 | 5.72 | 2242.07 |
1673 | 2010.01.08 13:37 | buy | 837 | 0.22 | 1.60064 | 0.00000 | 1.60090 | ||
1674 | 2010.01.08 13:40 | buy | 838 | 0.44 | 1.59975 | 0.00000 | 1.60001 | ||
1675 | 2010.01.08 13:45 | buy | 839 | 0.88 | 1.59908 | 0.00000 | 1.59934 | ||
1676 | 2010.01.08 13:50 | buy | 840 | 1.60 | 1.59819 | 0.00000 | 1.59845 | ||
1677 | 2010.01.08 13:52 | t/p | 840 | 1.60 | 1.59845 | 0.00000 | 1.59845 | 41.60 | 2283.67 |
1678 | 2010.01.08 13:52 | buy | 841 | 1.68 | 1.59864 | 0.00000 | 1.59890 | ||
1679 | 2010.01.08 13:57 | t/p | 841 | 1.68 | 1.59890 | 0.00000 | 1.59890 | 43.68 | 2327.35 |
1680 | 2010.01.08 13:57 | close | 839 | 0.88 | 1.59893 | 0.00000 | 1.59934 | -13.20 | 2314.15 |
1681 | 2010.01.08 13:59 | close | 838 | 0.44 | 1.59808 | 0.00000 | 1.60001 | -73.48 | 2240.67 |
1682 | 2010.01.08 14:00 | close | 837 | 0.22 | 1.59787 | 0.00000 | 1.60090 | -60.94 | 2179.73 |
1683 | 2010.01.08 14:02 | buy | 842 | 0.22 | 1.59757 | 0.00000 | 1.59782 | ||
1684 | 2010.01.08 14:07 | buy | 843 | 0.44 | 1.59723 | 0.00000 | 1.59748 | ||
1685 | 2010.01.08 14:10 | t/p | 842 | 0.22 | 1.59782 | 0.00000 | 1.59782 | 5.50 | 2185.23 |
1686 | 2010.01.08 14:10 | t/p | 843 | 0.44 | 1.59748 | 0.00000 | 1.59748 | 11.00 | 2196.23 |
1687 | 2010.01.08 14:10 | buy | 844 | 0.22 | 1.59893 | 0.00000 | 1.59918 | ||
1688 | 2010.01.08 14:12 | buy | 845 | 0.44 | 1.59859 | 0.00000 | 1.59884 | ||
1689 | 2010.01.08 14:15 | t/p | 844 | 0.22 | 1.59918 | 0.00000 | 1.59918 | 5.50 | 2201.73 |
1690 | 2010.01.08 14:15 | t/p | 845 | 0.44 | 1.59884 | 0.00000 | 1.59884 | 11.00 | 2212.73 |
1691 | 2010.01.08 14:15 | buy | 846 | 0.22 | 1.59995 | 0.00000 | 1.60021 | ||
1692 | 2010.01.08 14:17 | buy | 847 | 0.44 | 1.59961 | 0.00000 | 1.59987 | ||
1693 | 2010.01.08 14:20 | t/p | 846 | 0.22 | 1.60021 | 0.00000 | 1.60021 | 5.72 | 2218.45 |
1694 | 2010.01.08 14:20 | t/p | 847 | 0.44 | 1.59987 | 0.00000 | 1.59987 | 11.44 | 2229.89 |
1695 | 2010.01.08 14:20 | buy | 848 | 0.22 | 1.60097 | 0.00000 | 1.60123 | ||
1696 | 2010.01.08 14:22 | buy | 849 | 0.44 | 1.60029 | 0.00000 | 1.60055 | ||
1697 | 2010.01.08 14:27 | buy | 850 | 0.88 | 1.59961 | 0.00000 | 1.59987 | ||
1698 | 2010.01.08 14:27 | t/p | 849 | 0.44 | 1.60055 | 0.00000 | 1.60055 | 11.44 | 2241.33 |
1699 | 2010.01.08 14:27 | t/p | 850 | 0.88 | 1.59987 | 0.00000 | 1.59987 | 22.88 | 2264.21 |
1700 | 2010.01.08 14:27 | close | 848 | 0.22 | 1.60060 | 0.00000 | 1.60123 | -8.14 | 2256.07 |
1701 | 2010.01.08 14:30 | buy | 851 | 0.23 | 1.60084 | 0.00000 | 1.60110 | ||
1702 | 2010.01.08 14:32 | t/p | 851 | 0.23 | 1.60110 | 0.00000 | 1.60110 | 5.98 | 2262.05 |
1703 | 2010.01.08 14:32 | buy | 852 | 0.23 | 1.60172 | 0.00000 | 1.60199 | ||
1704 | 2010.01.08 14:35 | t/p | 852 | 0.23 | 1.60199 | 0.00000 | 1.60199 | 6.21 | 2268.26 |
1705 | 2010.01.08 14:35 | buy | 853 | 0.23 | 1.60266 | 0.00000 | 1.60293 | ||
1706 | 2010.01.08 14:37 | buy | 854 | 0.44 | 1.60078 | 0.00000 | 1.60105 | ||
1707 | 2010.01.08 14:40 | t/p | 853 | 0.23 | 1.60293 | 0.00000 | 1.60293 | 6.21 | 2274.47 |
1708 | 2010.01.08 14:40 | t/p | 854 | 0.44 | 1.60105 | 0.00000 | 1.60105 | 11.88 | 2286.35 |
1709 | 2010.01.08 14:40 | buy | 855 | 0.23 | 1.60548 | 0.00000 | 1.60576 | ||
1710 | 2010.01.08 14:42 | buy | 856 | 0.46 | 1.60454 | 0.00000 | 1.60482 | ||
1711 | 2010.01.08 14:45 | t/p | 855 | 0.23 | 1.60576 | 0.00000 | 1.60576 | 6.44 | 2292.79 |
1712 | 2010.01.08 14:45 | t/p | 856 | 0.46 | 1.60482 | 0.00000 | 1.60482 | 12.88 | 2305.67 |
1713 | 2010.01.08 15:00 | buy | 857 | 0.23 | 1.60919 | 0.00000 | 1.60949 | ||
1714 | 2010.01.08 15:07 | t/p | 857 | 0.23 | 1.60949 | 0.00000 | 1.60949 | 6.90 | 2312.57 |
1715 | 2010.01.08 15:07 | buy | 858 | 0.23 | 1.60982 | 0.00000 | 1.61013 | ||
1716 | 2010.01.08 15:10 | buy | 859 | 0.46 | 1.60845 | 0.00000 | 1.60876 | ||
1717 | 2010.01.08 15:15 | buy | 860 | 0.88 | 1.60741 | 0.00000 | 1.60773 | ||
1718 | 2010.01.08 15:20 | buy | 861 | 1.60 | 1.60604 | 0.00000 | 1.60636 | ||
1719 | 2010.01.08 15:22 | t/p | 861 | 1.60 | 1.60636 | 0.00000 | 1.60636 | 51.20 | 2363.77 |
1720 | 2010.01.08 15:22 | buy | 862 | 1.68 | 1.60673 | 0.00000 | 1.60705 | ||
1721 | 2010.01.08 15:27 | t/p | 862 | 1.68 | 1.60705 | 0.00000 | 1.60705 | 53.76 | 2417.53 |
1722 | 2010.01.08 15:27 | close | 860 | 0.88 | 1.60726 | 0.00000 | 1.60773 | -13.20 | 2404.33 |
1723 | 2010.01.08 15:27 | close | 859 | 0.46 | 1.60669 | 0.00000 | 1.60876 | -80.96 | 2323.37 |
1724 | 2010.01.08 15:30 | close | 858 | 0.23 | 1.60668 | 0.00000 | 1.61013 | -72.22 | 2251.15 |
1725 | 2010.01.08 15:32 | buy | 863 | 0.23 | 1.60632 | 0.00000 | 1.60664 | ||
1726 | 2010.01.08 15:35 | buy | 864 | 0.44 | 1.60581 | 0.00000 | 1.60613 | ||
1727 | 2010.01.08 15:37 | t/p | 863 | 0.23 | 1.60664 | 0.00000 | 1.60664 | 7.36 | 2258.51 |
1728 | 2010.01.08 15:37 | t/p | 864 | 0.44 | 1.60613 | 0.00000 | 1.60613 | 14.08 | 2272.59 |
1729 | 2010.01.08 15:37 | buy | 865 | 0.23 | 1.60684 | 0.00000 | 1.60716 | ||
1730 | 2010.01.08 15:40 | buy | 866 | 0.44 | 1.60477 | 0.00000 | 1.60510 | ||
1731 | 2010.01.08 15:42 | t/p | 866 | 0.44 | 1.60510 | 0.00000 | 1.60510 | 14.52 | 2287.11 |
1732 | 2010.01.08 15:42 | buy | 867 | 0.44 | 1.60529 | 0.00000 | 1.60562 | ||
1733 | 2010.01.08 15:45 | buy | 868 | 0.84 | 1.60323 | 0.00000 | 1.60357 | ||
1734 | 2010.01.08 15:47 | t/p | 868 | 0.84 | 1.60357 | 0.00000 | 1.60357 | 28.56 | 2315.67 |
1735 | 2010.01.08 15:47 | buy | 869 | 0.88 | 1.60374 | 0.00000 | 1.60408 | ||
1736 | 2010.01.08 15:50 | buy | 870 | 1.44 | 1.60116 | 0.00000 | 1.60151 | ||
1737 | 2010.01.08 15:52 | t/p | 870 | 1.44 | 1.60151 | 0.00000 | 1.60151 | 50.40 | 2366.07 |
1738 | 2010.01.08 15:52 | buy | 871 | 1.60 | 1.60219 | 0.00000 | 1.60254 | ||
1739 | 2010.01.08 15:57 | t/p | 871 | 1.60 | 1.60254 | 0.00000 | 1.60254 | 56.00 | 2422.07 |
1740 | 2010.01.08 15:57 | close | 869 | 0.88 | 1.60308 | 0.00000 | 1.60408 | -58.08 | 2363.99 |
1741 | 2010.01.08 15:59 | close | 867 | 0.44 | 1.60305 | 0.00000 | 1.60562 | -98.56 | 2265.43 |
1742 | 2010.01.08 16:00 | close | 865 | 0.23 | 1.60299 | 0.00000 | 1.60716 | -88.55 | 2176.88 |
1743 | 2010.01.08 16:02 | buy | 872 | 0.22 | 1.60274 | 0.00000 | 1.60308 | ||
1744 | 2010.01.08 16:05 | buy | 873 | 0.44 | 1.60224 | 0.00000 | 1.60258 | ||
1745 | 2010.01.08 16:07 | t/p | 872 | 0.22 | 1.60308 | 0.00000 | 1.60308 | 7.48 | 2184.36 |
1746 | 2010.01.08 16:07 | t/p | 873 | 0.44 | 1.60258 | 0.00000 | 1.60258 | 14.96 | 2199.32 |
1747 | 2010.01.08 16:07 | buy | 874 | 0.22 | 1.60324 | 0.00000 | 1.60358 | ||
1748 | 2010.01.08 16:10 | buy | 875 | 0.44 | 1.60124 | 0.00000 | 1.60159 | ||
1749 | 2010.01.08 16:12 | t/p | 875 | 0.44 | 1.60159 | 0.00000 | 1.60159 | 15.40 | 2214.72 |
1750 | 2010.01.08 16:12 | buy | 876 | 0.44 | 1.60174 | 0.00000 | 1.60209 | ||
1751 | 2010.01.08 16:15 | buy | 877 | 0.80 | 1.59973 | 0.00000 | 1.60008 | ||
1752 | 2010.01.08 16:17 | t/p | 877 | 0.80 | 1.60008 | 0.00000 | 1.60008 | 28.00 | 2242.72 |
1753 | 2010.01.08 16:17 | buy | 878 | 0.84 | 1.60023 | 0.00000 | 1.60058 | ||
1754 | 2010.01.08 16:20 | buy | 879 | 1.36 | 1.59773 | 0.00000 | 1.59809 | ||
1755 | 2010.01.08 16:22 | t/p | 879 | 1.36 | 1.59809 | 0.00000 | 1.59809 | 48.96 | 2291.68 |
1756 | 2010.01.08 16:22 | buy | 880 | 1.52 | 1.59873 | 0.00000 | 1.59909 | ||
1757 | 2010.01.08 16:27 | t/p | 880 | 1.52 | 1.59909 | 0.00000 | 1.59909 | 54.72 | 2346.40 |
1758 | 2010.01.08 16:27 | close | 878 | 0.84 | 1.59958 | 0.00000 | 1.60058 | -54.60 | 2291.80 |
1759 | 2010.01.08 16:27 | close | 876 | 0.44 | 1.59910 | 0.00000 | 1.60209 | -116.16 | 2175.64 |
1760 | 2010.01.08 16:30 | close | 874 | 0.22 | 1.59918 | 0.00000 | 1.60358 | -89.32 | 2086.32 |
1761 | 2010.01.08 16:30 | sell | 881 | 0.21 | 1.59918 | 0.00000 | 1.59882 | ||
1762 | 2010.01.08 16:37 | sell | 882 | 0.42 | 1.59964 | 0.00000 | 1.59928 | ||
1763 | 2010.01.08 16:40 | t/p | 881 | 0.21 | 1.59882 | 0.00000 | 1.59882 | 7.56 | 2093.88 |
1764 | 2010.01.08 16:40 | t/p | 882 | 0.42 | 1.59928 | 0.00000 | 1.59928 | 15.12 | 2109.00 |
1765 | 2010.01.08 16:40 | sell | 883 | 0.21 | 1.59815 | 0.00000 | 1.59779 | ||
1766 | 2010.01.08 16:42 | sell | 884 | 0.42 | 1.59852 | 0.00000 | 1.59816 | ||
1767 | 2010.01.08 16:45 | t/p | 883 | 0.21 | 1.59779 | 0.00000 | 1.59779 | 7.56 | 2116.56 |
1768 | 2010.01.08 16:45 | t/p | 884 | 0.42 | 1.59816 | 0.00000 | 1.59816 | 15.12 | 2131.68 |
1769 | 2010.01.08 16:45 | sell | 885 | 0.21 | 1.59702 | 0.00000 | 1.59665 | ||
1770 | 2010.01.08 16:47 | sell | 886 | 0.42 | 1.59740 | 0.00000 | 1.59703 | ||
1771 | 2010.01.08 16:50 | t/p | 885 | 0.21 | 1.59665 | 0.00000 | 1.59665 | 7.77 | 2139.45 |
1772 | 2010.01.08 16:50 | t/p | 886 | 0.42 | 1.59703 | 0.00000 | 1.59703 | 15.54 | 2154.99 |
1773 | 2010.01.08 16:50 | sell | 887 | 0.22 | 1.59553 | 0.00000 | 1.59516 | ||
1774 | 2010.01.08 16:52 | sell | 888 | 0.42 | 1.59628 | 0.00000 | 1.59591 | ||
1775 | 2010.01.08 16:57 | sell | 889 | 0.84 | 1.59702 | 0.00000 | 1.59665 | ||
1776 | 2010.01.08 16:59 | t/p | 889 | 0.84 | 1.59665 | 0.00000 | 1.59665 | 31.08 | 2186.07 |
1777 | 2010.01.08 17:10 | sell | 890 | 0.84 | 1.59717 | 0.00000 | 1.59680 | ||
1778 | 2010.01.08 17:15 | sell | 891 | 1.60 | 1.59785 | 0.00000 | 1.59748 | ||
1779 | 2010.01.08 17:37 | t/p | 891 | 1.60 | 1.59748 | 0.00000 | 1.59748 | 59.20 | 2245.27 |
1780 | 2010.01.08 17:37 | close | 890 | 0.84 | 1.59738 | 0.00000 | 1.59680 | -17.64 | 2227.63 |
1781 | 2010.01.08 17:40 | close | 888 | 0.42 | 1.59837 | 0.00000 | 1.59591 | -87.78 | 2139.85 |
1782 | 2010.01.08 17:42 | close | 887 | 0.22 | 1.59817 | 0.00000 | 1.59516 | -58.08 | 2081.77 |
1783 | 2010.01.08 17:45 | sell | 892 | 0.21 | 1.59882 | 0.00000 | 1.59844 | ||
1784 | 2010.01.08 17:50 | sell | 893 | 0.42 | 1.59941 | 0.00000 | 1.59903 | ||
1785 | 2010.01.08 17:57 | t/p | 893 | 0.42 | 1.59903 | 0.00000 | 1.59903 | 15.96 | 2097.73 |
1786 | 2010.01.08 17:57 | close | 892 | 0.21 | 1.59877 | 0.00000 | 1.59844 | 1.05 | 2098.78 |
1787 | 2010.01.08 17:59 | sell | 894 | 0.21 | 1.59907 | 0.00000 | 1.59869 | ||
1788 | 2010.01.08 18:10 | sell | 895 | 0.42 | 1.59995 | 0.00000 | 1.59957 | ||
1789 | 2010.01.08 18:15 | sell | 896 | 0.80 | 1.60057 | 0.00000 | 1.60019 | ||
1790 | 2010.01.08 18:20 | sell | 897 | 1.52 | 1.60118 | 0.00000 | 1.60079 | ||
1791 | 2010.01.08 18:27 | t/p | 897 | 1.52 | 1.60079 | 0.00000 | 1.60079 | 59.28 | 2158.06 |
1792 | 2010.01.08 18:27 | close | 896 | 0.80 | 1.60051 | 0.00000 | 1.60019 | 4.80 | 2162.86 |
1793 | 2010.01.08 18:27 | close | 895 | 0.42 | 1.60022 | 0.00000 | 1.59957 | -11.34 | 2151.52 |
1794 | 2010.01.08 18:30 | close | 894 | 0.21 | 1.60027 | 0.00000 | 1.59869 | -25.20 | 2126.32 |
1795 | 2010.01.08 18:32 | sell | 898 | 0.21 | 1.60008 | 0.00000 | 1.59969 | ||
1796 | 2010.01.08 18:40 | sell | 899 | 0.42 | 1.60089 | 0.00000 | 1.60050 | ||
1797 | 2010.01.08 18:45 | sell | 900 | 0.84 | 1.60150 | 0.00000 | 1.60111 | ||
1798 | 2010.01.08 18:50 | sell | 901 | 1.60 | 1.60211 | 0.00000 | 1.60172 | ||
1799 | 2010.01.08 18:57 | t/p | 901 | 1.60 | 1.60172 | 0.00000 | 1.60172 | 62.40 | 2188.72 |
1800 | 2010.01.08 18:57 | close | 900 | 0.84 | 1.60145 | 0.00000 | 1.60111 | 4.20 | 2192.92 |
1801 | 2010.01.08 18:59 | close | 899 | 0.42 | 1.60058 | 0.00000 | 1.60050 | 13.02 | 2205.94 |
1802 | 2010.01.08 19:00 | close | 898 | 0.21 | 1.60058 | 0.00000 | 1.59969 | -10.50 | 2195.44 |
1803 | 2010.01.08 19:02 | sell | 902 | 0.22 | 1.60060 | 0.00000 | 1.60021 | ||
1804 | 2010.01.08 19:10 | sell | 903 | 0.44 | 1.60180 | 0.00000 | 1.60141 | ||
1805 | 2010.01.08 19:15 | sell | 904 | 0.84 | 1.60271 | 0.00000 | 1.60231 | ||
1806 | 2010.01.08 19:20 | sell | 905 | 1.60 | 1.60361 | 0.00000 | 1.60321 | ||
1807 | 2010.01.08 19:22 | t/p | 905 | 1.60 | 1.60321 | 0.00000 | 1.60321 | 64.00 | 2259.44 |
1808 | 2010.01.08 19:25 | sell | 906 | 1.68 | 1.60331 | 0.00000 | 1.60291 | ||
1809 | 2010.01.08 19:27 | t/p | 906 | 1.68 | 1.60291 | 0.00000 | 1.60291 | 67.20 | 2326.64 |
1810 | 2010.01.08 19:32 | sell | 907 | 1.68 | 1.60362 | 0.00000 | 1.60322 | ||
1811 | 2010.01.08 19:45 | t/p | 907 | 1.68 | 1.60322 | 0.00000 | 1.60322 | 67.20 | 2393.84 |
1812 | 2010.01.08 19:45 | close | 904 | 0.84 | 1.60278 | 0.00000 | 1.60231 | -5.88 | 2387.96 |
1813 | 2010.01.08 19:47 | close | 903 | 0.44 | 1.60295 | 0.00000 | 1.60141 | -50.60 | 2337.36 |
1814 | 2010.01.08 19:50 | close | 902 | 0.22 | 1.60212 | 0.00000 | 1.60021 | -33.44 | 2303.92 |
1815 | 2010.01.08 19:52 | sell | 908 | 0.23 | 1.60230 | 0.00000 | 1.60190 | ||
1816 | 2010.01.08 20:10 | t/p | 908 | 0.23 | 1.60190 | 0.00000 | 1.60190 | 9.20 | 2313.12 |
1817 | 2010.01.08 20:10 | sell | 909 | 0.23 | 1.60152 | 0.00000 | 1.60112 | ||
1818 | 2010.01.08 20:16 | t/p | 909 | 0.23 | 1.60112 | 0.00000 | 1.60112 | 9.20 | 2322.32 |
1819 | 2010.01.08 20:16 | sell | 910 | 0.23 | 1.60093 | 0.00000 | 1.60053 | ||
1820 | 2010.01.08 20:26 | sell | 911 | 0.46 | 1.60152 | 0.00000 | 1.60112 | ||
1821 | 2010.01.08 20:32 | sell | 912 | 0.92 | 1.60195 | 0.00000 | 1.60155 | ||
1822 | 2010.01.08 20:40 | sell | 913 | 1.68 | 1.60288 | 0.00000 | 1.60248 | ||
1823 | 2010.01.08 21:00 | buy | 914 | 0.20 | 1.60323 | 0.00000 | 1.60363 | ||
1824 | 2010.01.08 21:20 | t/p | 914 | 0.20 | 1.60363 | 0.00000 | 1.60363 | 8.00 | 2330.32 |
1825 | 2010.01.08 21:20 | buy | 915 | 0.18 | 1.60401 | 0.00000 | 1.60441 | ||
1826 | 2010.01.08 21:27 | buy | 916 | 0.38 | 1.60360 | 0.00000 | 1.60400 | ||
1827 | 2010.01.08 21:45 | buy | 917 | 0.84 | 1.60297 | 0.00000 | 1.60337 | ||
1828 | 2010.01.08 22:02 | buy | 918 | 1.68 | 1.60254 | 0.00000 | 1.60294 | ||
1829 | 2010.01.08 22:07 | t/p | 913 | 1.68 | 1.60248 | 0.00000 | 1.60248 | 67.20 | 2397.52 |
1830 | 2010.01.08 22:07 | close | 912 | 0.92 | 1.60248 | 0.00000 | 1.60155 | -48.76 | 2348.76 |
1831 | 2010.01.08 22:10 | close | 911 | 0.46 | 1.60280 | 0.00000 | 1.60112 | -58.88 | 2289.88 |
1832 | 2010.01.08 22:12 | close | 910 | 0.23 | 1.60273 | 0.00000 | 1.60053 | -41.40 | 2248.48 |
1833 | 2010.01.08 22:20 | t/p | 918 | 1.68 | 1.60294 | 0.00000 | 1.60294 | 67.20 | 2315.68 |
1834 | 2010.01.08 22:20 | close | 917 | 0.84 | 1.60303 | 0.00000 | 1.60337 | 5.04 | 2320.72 |
1835 | 2010.01.08 22:22 | close | 916 | 0.38 | 1.60290 | 0.00000 | 1.60400 | -26.60 | 2294.12 |
1836 | 2010.01.08 22:25 | close | 915 | 0.18 | 1.60297 | 0.00000 | 1.60441 | -18.72 | 2275.40 |
1837 | 2010.01.08 22:27 | buy | 919 | 0.23 | 1.60293 | 0.00000 | 1.60333 | ||
1838 | 2010.01.08 22:40 | buy | 920 | 0.46 | 1.60250 | 0.00000 | 1.60290 | ||
1839 | 2010.01.08 22:50 | buy | 921 | 0.88 | 1.60191 | 0.00000 | 1.60231 | ||
1840 | 2010.01.11 00:00 | t/p | 919 | 0.23 | 1.60333 | 0.00000 | 1.60333 | 9.20 | 2284.60 |
1841 | 2010.01.11 00:00 | t/p | 920 | 0.46 | 1.60290 | 0.00000 | 1.60290 | 18.40 | 2303.00 |
1842 | 2010.01.11 00:00 | t/p | 921 | 0.88 | 1.60231 | 0.00000 | 1.60231 | 35.20 | 2338.20 |
1843 | 2010.01.11 00:00 | buy | 922 | 0.23 | 1.60594 | 0.00000 | 1.60635 | ||
1844 | 2010.01.11 00:10 | t/p | 922 | 0.23 | 1.60635 | 0.00000 | 1.60635 | 9.43 | 2347.63 |
1845 | 2010.01.11 00:10 | buy | 923 | 0.23 | 1.60661 | 0.00000 | 1.60702 | ||
1846 | 2010.01.11 00:20 | t/p | 923 | 0.23 | 1.60702 | 0.00000 | 1.60702 | 9.43 | 2357.06 |
1847 | 2010.01.11 00:20 | buy | 924 | 0.24 | 1.60746 | 0.00000 | 1.60788 | ||
1848 | 2010.01.11 00:27 | buy | 925 | 0.46 | 1.60690 | 0.00000 | 1.60732 | ||
1849 | 2010.01.11 00:35 | t/p | 925 | 0.46 | 1.60732 | 0.00000 | 1.60732 | 19.32 | 2376.38 |
1850 | 2010.01.11 00:35 | close | 924 | 0.24 | 1.60733 | 0.00000 | 1.60788 | -3.12 | 2373.26 |
1851 | 2010.01.11 00:37 | buy | 926 | 0.24 | 1.60696 | 0.00000 | 1.60738 | ||
1852 | 2010.01.11 00:40 | t/p | 926 | 0.24 | 1.60738 | 0.00000 | 1.60738 | 10.08 | 2383.34 |
1853 | 2010.01.11 00:40 | buy | 927 | 0.24 | 1.60826 | 0.00000 | 1.60868 | ||
1854 | 2010.01.11 00:45 | t/p | 927 | 0.24 | 1.60868 | 0.00000 | 1.60868 | 10.08 | 2393.42 |
1855 | 2010.01.11 00:45 | buy | 928 | 0.24 | 1.60903 | 0.00000 | 1.60946 | ||
1856 | 2010.01.11 00:50 | t/p | 928 | 0.24 | 1.60946 | 0.00000 | 1.60946 | 10.32 | 2403.74 |
1857 | 2010.01.11 00:50 | buy | 929 | 0.24 | 1.60981 | 0.00000 | 1.61024 | ||
1858 | 2010.01.11 00:52 | buy | 930 | 0.48 | 1.60929 | 0.00000 | 1.60972 | ||
1859 | 2010.01.11 00:57 | buy | 931 | 0.92 | 1.60877 | 0.00000 | 1.60920 | ||
1860 | 2010.01.11 01:02 | t/p | 930 | 0.48 | 1.60972 | 0.00000 | 1.60972 | 20.64 | 2424.38 |
1861 | 2010.01.11 01:02 | t/p | 931 | 0.92 | 1.60920 | 0.00000 | 1.60920 | 39.56 | 2463.94 |
1862 | 2010.01.11 01:02 | close | 929 | 0.24 | 1.61000 | 0.00000 | 1.61024 | 4.56 | 2468.50 |
1863 | 2010.01.11 01:05 | buy | 932 | 0.25 | 1.60992 | 0.00000 | 1.61034 | ||
1864 | 2010.01.11 01:10 | buy | 933 | 0.50 | 1.60945 | 0.00000 | 1.60987 | ||
1865 | 2010.01.11 01:15 | buy | 934 | 0.96 | 1.60874 | 0.00000 | 1.60916 | ||
1866 | 2010.01.11 01:20 | buy | 935 | 1.76 | 1.60780 | 0.00000 | 1.60823 | ||
1867 | 2010.01.11 01:27 | t/p | 935 | 1.76 | 1.60823 | 0.00000 | 1.60823 | 75.68 | 2544.18 |
1868 | 2010.01.11 01:27 | close | 934 | 0.96 | 1.60859 | 0.00000 | 1.60916 | -14.40 | 2529.78 |
1869 | 2010.01.11 01:27 | close | 933 | 0.50 | 1.60866 | 0.00000 | 1.60987 | -39.50 | 2490.28 |
1870 | 2010.01.11 01:30 | close | 932 | 0.25 | 1.60865 | 0.00000 | 1.61034 | -31.75 | 2458.53 |
1871 | 2010.01.11 01:33 | buy | 936 | 0.25 | 1.61056 | 0.00000 | 1.61099 | ||
1872 | 2010.01.11 01:43 | buy | 937 | 0.48 | 1.60975 | 0.00000 | 1.61018 | ||
1873 | 2010.01.11 01:50 | buy | 938 | 0.96 | 1.60893 | 0.00000 | 1.60936 | ||
1874 | 2010.01.11 01:59 | buy | 939 | 1.76 | 1.60785 | 0.00000 | 1.60828 | ||
1875 | 2010.01.11 02:20 | t/p | 939 | 1.76 | 1.60828 | 0.00000 | 1.60828 | 75.68 | 2534.21 |
1876 | 2010.01.11 02:20 | close | 938 | 0.96 | 1.60856 | 0.00000 | 1.60936 | -35.52 | 2498.69 |
1877 | 2010.01.11 02:22 | close | 937 | 0.48 | 1.60817 | 0.00000 | 1.61018 | -75.84 | 2422.85 |
1878 | 2010.01.11 02:25 | close | 936 | 0.25 | 1.60837 | 0.00000 | 1.61099 | -54.75 | 2368.10 |
1879 | 2010.01.11 02:27 | buy | 940 | 0.24 | 1.60793 | 0.00000 | 1.60836 | ||
1880 | 2010.01.11 02:33 | buy | 941 | 0.48 | 1.60749 | 0.00000 | 1.60792 | ||
1881 | 2010.01.11 02:40 | buy | 942 | 0.92 | 1.60702 | 0.00000 | 1.60745 | ||
1882 | 2010.01.11 02:46 | buy | 943 | 1.76 | 1.60639 | 0.00000 | 1.60682 | ||
1883 | 2010.01.11 02:56 | t/p | 943 | 1.76 | 1.60682 | 0.00000 | 1.60682 | 75.68 | 2443.78 |
1884 | 2010.01.11 02:56 | close | 942 | 0.92 | 1.60687 | 0.00000 | 1.60745 | -13.80 | 2429.98 |
1885 | 2010.01.11 02:59 | close | 941 | 0.48 | 1.60729 | 0.00000 | 1.60792 | -9.60 | 2420.38 |
1886 | 2010.01.11 03:00 | close | 940 | 0.24 | 1.60731 | 0.00000 | 1.60836 | -14.88 | 2405.50 |
1887 | 2010.01.11 03:02 | buy | 944 | 0.24 | 1.60753 | 0.00000 | 1.60795 | ||
1888 | 2010.01.11 03:15 | buy | 945 | 0.48 | 1.60706 | 0.00000 | 1.60748 | ||
1889 | 2010.01.11 03:40 | t/p | 945 | 0.48 | 1.60748 | 0.00000 | 1.60748 | 20.16 | 2425.66 |
1890 | 2010.01.11 03:40 | close | 944 | 0.24 | 1.60794 | 0.00000 | 1.60795 | 9.84 | 2435.50 |
1891 | 2010.01.11 03:42 | buy | 946 | 0.24 | 1.60786 | 0.00000 | 1.60828 | ||
1892 | 2010.01.11 03:45 | t/p | 946 | 0.24 | 1.60828 | 0.00000 | 1.60828 | 10.08 | 2445.58 |
1893 | 2010.01.11 03:45 | buy | 947 | 0.24 | 1.60877 | 0.00000 | 1.60920 | ||
1894 | 2010.01.11 03:50 | t/p | 947 | 0.24 | 1.60920 | 0.00000 | 1.60920 | 10.32 | 2455.90 |
1895 | 2010.01.11 03:50 | buy | 948 | 0.25 | 1.60946 | 0.00000 | 1.60989 | ||
1896 | 2010.01.11 03:52 | buy | 949 | 0.48 | 1.60900 | 0.00000 | 1.60943 | ||
1897 | 2010.01.11 03:57 | buy | 950 | 0.96 | 1.60854 | 0.00000 | 1.60897 | ||
1898 | 2010.01.11 03:59 | t/p | 950 | 0.96 | 1.60897 | 0.00000 | 1.60897 | 41.28 | 2497.18 |
1899 | 2010.01.11 04:10 | t/p | 949 | 0.48 | 1.60943 | 0.00000 | 1.60943 | 20.64 | 2517.82 |
1900 | 2010.01.11 04:10 | close | 948 | 0.25 | 1.60971 | 0.00000 | 1.60989 | 6.25 | 2524.07 |
1901 | 2010.01.11 04:12 | buy | 951 | 0.25 | 1.60973 | 0.00000 | 1.61015 | ||
1902 | 2010.01.11 04:20 | t/p | 951 | 0.25 | 1.61015 | 0.00000 | 1.61015 | 10.50 | 2534.57 |
1903 | 2010.01.11 04:20 | buy | 952 | 0.25 | 1.61061 | 0.00000 | 1.61103 | ||
1904 | 2010.01.11 04:27 | buy | 953 | 0.50 | 1.61011 | 0.00000 | 1.61053 | ||
1905 | 2010.01.11 04:35 | buy | 954 | 1.00 | 1.60962 | 0.00000 | 1.61004 | ||
1906 | 2010.01.11 04:45 | buy | 955 | 1.84 | 1.60891 | 0.00000 | 1.60933 | ||
1907 | 2010.01.11 05:20 | t/p | 955 | 1.84 | 1.60933 | 0.00000 | 1.60933 | 77.28 | 2611.85 |
1908 | 2010.01.11 05:20 | close | 954 | 1.00 | 1.60934 | 0.00000 | 1.61004 | -28.00 | 2583.85 |
1909 | 2010.01.11 05:22 | close | 953 | 0.50 | 1.60918 | 0.00000 | 1.61053 | -46.50 | 2537.35 |
1910 | 2010.01.11 05:25 | close | 952 | 0.25 | 1.60926 | 0.00000 | 1.61103 | -33.75 | 2503.60 |
1911 | 2010.01.11 05:27 | buy | 956 | 0.25 | 1.60918 | 0.00000 | 1.60959 | ||
1912 | 2010.01.11 05:40 | buy | 957 | 0.50 | 1.60867 | 0.00000 | 1.60908 | ||
1913 | 2010.01.11 05:45 | buy | 958 | 0.96 | 1.60816 | 0.00000 | 1.60857 | ||
1914 | 2010.01.11 05:50 | buy | 959 | 1.84 | 1.60749 | 0.00000 | 1.60790 | ||
1915 | 2010.01.11 05:57 | t/p | 959 | 1.84 | 1.60790 | 0.00000 | 1.60790 | 75.44 | 2579.04 |
1916 | 2010.01.11 05:57 | close | 958 | 0.96 | 1.60801 | 0.00000 | 1.60857 | -14.40 | 2564.64 |
1917 | 2010.01.11 05:59 | close | 957 | 0.50 | 1.60842 | 0.00000 | 1.60908 | -12.50 | 2552.14 |
1918 | 2010.01.11 06:00 | close | 956 | 0.25 | 1.60839 | 0.00000 | 1.60959 | -19.75 | 2532.39 |
1919 | 2010.01.11 06:02 | buy | 960 | 0.25 | 1.60851 | 0.00000 | 1.60889 | ||
1920 | 2010.01.11 06:10 | t/p | 960 | 0.25 | 1.60889 | 0.00000 | 1.60889 | 9.50 | 2541.89 |
1921 | 2010.01.11 06:10 | buy | 961 | 0.25 | 1.60909 | 0.00000 | 1.60948 | ||
1922 | 2010.01.11 06:20 | t/p | 961 | 0.25 | 1.60948 | 0.00000 | 1.60948 | 9.75 | 2551.64 |
1923 | 2010.01.11 06:20 | buy | 962 | 0.26 | 1.60996 | 0.00000 | 1.61035 | ||
1924 | 2010.01.11 06:27 | buy | 963 | 0.50 | 1.60938 | 0.00000 | 1.60977 | ||
1925 | 2010.01.11 06:30 | t/p | 963 | 0.50 | 1.60977 | 0.00000 | 1.60977 | 19.50 | 2571.14 |
1926 | 2010.01.11 06:33 | buy | 964 | 0.52 | 1.60939 | 0.00000 | 1.60978 | ||
1927 | 2010.01.11 06:40 | buy | 965 | 1.00 | 1.60898 | 0.00000 | 1.60937 | ||
1928 | 2010.01.11 06:46 | buy | 966 | 1.92 | 1.60844 | 0.00000 | 1.60883 | ||
1929 | 2010.01.11 06:56 | t/p | 966 | 1.92 | 1.60883 | 0.00000 | 1.60883 | 74.88 | 2646.02 |
1930 | 2010.01.11 06:56 | close | 965 | 1.00 | 1.60883 | 0.00000 | 1.60937 | -15.00 | 2631.02 |
1931 | 2010.01.11 06:59 | close | 964 | 0.52 | 1.60896 | 0.00000 | 1.60978 | -22.36 | 2608.66 |
1932 | 2010.01.11 07:00 | close | 962 | 0.26 | 1.60895 | 0.00000 | 1.61035 | -26.26 | 2582.40 |
1933 | 2010.01.11 07:02 | buy | 967 | 0.26 | 1.60904 | 0.00000 | 1.60942 | ||
1934 | 2010.01.11 07:10 | buy | 968 | 0.52 | 1.60851 | 0.00000 | 1.60889 | ||
1935 | 2010.01.11 07:15 | buy | 969 | 1.00 | 1.60799 | 0.00000 | 1.60837 | ||
1936 | 2010.01.11 07:20 | buy | 970 | 1.92 | 1.60728 | 0.00000 | 1.60767 | ||
1937 | 2010.01.11 07:27 | t/p | 970 | 1.92 | 1.60767 | 0.00000 | 1.60767 | 74.88 | 2657.28 |
1938 | 2010.01.11 07:27 | close | 969 | 1.00 | 1.60784 | 0.00000 | 1.60837 | -15.00 | 2642.28 |
1939 | 2010.01.11 07:27 | close | 968 | 0.52 | 1.60785 | 0.00000 | 1.60889 | -34.32 | 2607.96 |
1940 | 2010.01.11 07:30 | close | 967 | 0.26 | 1.60786 | 0.00000 | 1.60942 | -30.68 | 2577.28 |
1941 | 2010.01.11 07:32 | buy | 971 | 0.26 | 1.60896 | 0.00000 | 1.60935 | ||
1942 | 2010.01.11 07:40 | buy | 972 | 0.52 | 1.60835 | 0.00000 | 1.60874 | ||
1943 | 2010.01.11 07:45 | buy | 973 | 1.00 | 1.60773 | 0.00000 | 1.60812 | ||
1944 | 2010.01.11 07:50 | buy | 974 | 1.84 | 1.60691 | 0.00000 | 1.60730 | ||
1945 | 2010.01.11 07:57 | t/p | 974 | 1.84 | 1.60730 | 0.00000 | 1.60730 | 71.76 | 2649.04 |
1946 | 2010.01.11 07:57 | close | 973 | 1.00 | 1.60758 | 0.00000 | 1.60812 | -15.00 | 2634.04 |
1947 | 2010.01.11 07:59 | close | 972 | 0.52 | 1.60726 | 0.00000 | 1.60874 | -56.68 | 2577.36 |
1948 | 2010.01.11 08:00 | close | 971 | 0.26 | 1.60725 | 0.00000 | 1.60935 | -44.46 | 2532.90 |
1949 | 2010.01.11 08:30 | buy | 975 | 0.25 | 1.61260 | 0.00000 | 1.61301 | ||
1950 | 2010.01.11 08:37 | t/p | 975 | 0.25 | 1.61301 | 0.00000 | 1.61301 | 10.25 | 2543.15 |
1951 | 2010.01.11 08:37 | buy | 976 | 0.25 | 1.61324 | 0.00000 | 1.61365 | ||
1952 | 2010.01.11 08:40 | buy | 977 | 0.50 | 1.61170 | 0.00000 | 1.61211 | ||
1953 | 2010.01.11 08:45 | buy | 978 | 0.96 | 1.61055 | 0.00000 | 1.61096 | ||
1954 | 2010.01.11 08:50 | buy | 979 | 1.68 | 1.60901 | 0.00000 | 1.60942 | ||
1955 | 2010.01.11 08:52 | t/p | 979 | 1.68 | 1.60942 | 0.00000 | 1.60942 | 68.88 | 2612.03 |
1956 | 2010.01.11 08:52 | buy | 980 | 1.84 | 1.60978 | 0.00000 | 1.61019 | ||
1957 | 2010.01.11 08:57 | t/p | 980 | 1.84 | 1.61019 | 0.00000 | 1.61019 | 75.44 | 2687.47 |
1958 | 2010.01.11 08:57 | close | 978 | 0.96 | 1.61040 | 0.00000 | 1.61096 | -14.40 | 2673.07 |
1959 | 2010.01.11 08:59 | close | 977 | 0.50 | 1.60950 | 0.00000 | 1.61211 | -110.00 | 2563.07 |
1960 | 2010.01.11 09:00 | close | 976 | 0.25 | 1.60951 | 0.00000 | 1.61365 | -93.25 | 2469.82 |
1961 | 2010.01.11 09:02 | buy | 981 | 0.25 | 1.61001 | 0.00000 | 1.61041 | ||
1962 | 2010.01.11 09:10 | t/p | 981 | 0.25 | 1.61041 | 0.00000 | 1.61041 | 10.00 | 2479.82 |
1963 | 2010.01.11 09:10 | buy | 982 | 0.25 | 1.61151 | 0.00000 | 1.61192 | ||
1964 | 2010.01.11 09:15 | t/p | 982 | 0.25 | 1.61192 | 0.00000 | 1.61192 | 10.25 | 2490.07 |
1965 | 2010.01.11 09:15 | buy | 983 | 0.25 | 1.61264 | 0.00000 | 1.61305 | ||
1966 | 2010.01.11 09:20 | t/p | 983 | 0.25 | 1.61305 | 0.00000 | 1.61305 | 10.25 | 2500.32 |
1967 | 2010.01.11 09:20 | buy | 984 | 0.25 | 1.61377 | 0.00000 | 1.61419 | ||
1968 | 2010.01.11 09:22 | buy | 985 | 0.50 | 1.61302 | 0.00000 | 1.61344 | ||
1969 | 2010.01.11 09:27 | buy | 986 | 0.96 | 1.61226 | 0.00000 | 1.61268 | ||
1970 | 2010.01.11 09:27 | t/p | 986 | 0.96 | 1.61268 | 0.00000 | 1.61268 | 40.32 | 2540.64 |
1971 | 2010.01.11 09:32 | t/p | 984 | 0.25 | 1.61419 | 0.00000 | 1.61419 | 10.50 | 2551.14 |
1972 | 2010.01.11 09:32 | t/p | 985 | 0.50 | 1.61344 | 0.00000 | 1.61344 | 21.00 | 2572.14 |
1973 | 2010.01.11 09:32 | buy | 987 | 0.26 | 1.61460 | 0.00000 | 1.61502 | ||
1974 | 2010.01.11 09:40 | buy | 988 | 0.50 | 1.61385 | 0.00000 | 1.61427 | ||
1975 | 2010.01.11 09:45 | buy | 989 | 1.00 | 1.61311 | 0.00000 | 1.61353 | ||
1976 | 2010.01.11 09:50 | buy | 990 | 1.84 | 1.61211 | 0.00000 | 1.61253 | ||
1977 | 2010.01.11 09:57 | t/p | 990 | 1.84 | 1.61253 | 0.00000 | 1.61253 | 77.28 | 2649.42 |
1978 | 2010.01.11 09:57 | close | 989 | 1.00 | 1.61296 | 0.00000 | 1.61353 | -15.00 | 2634.42 |
1979 | 2010.01.11 09:59 | close | 988 | 0.50 | 1.61259 | 0.00000 | 1.61427 | -63.00 | 2571.42 |
1980 | 2010.01.11 10:00 | close | 987 | 0.26 | 1.61261 | 0.00000 | 1.61502 | -51.74 | 2519.68 |
1981 | 2010.01.11 10:02 | buy | 991 | 0.25 | 1.61393 | 0.00000 | 1.61434 | ||
1982 | 2010.01.11 10:10 | buy | 992 | 0.50 | 1.61333 | 0.00000 | 1.61375 | ||
1983 | 2010.01.11 10:15 | buy | 993 | 0.96 | 1.61273 | 0.00000 | 1.61315 | ||
1984 | 2010.01.11 10:20 | buy | 994 | 1.84 | 1.61193 | 0.00000 | 1.61235 | ||
1985 | 2010.01.11 10:27 | t/p | 994 | 1.84 | 1.61235 | 0.00000 | 1.61235 | 77.28 | 2596.96 |
1986 | 2010.01.11 10:27 | close | 993 | 0.96 | 1.61258 | 0.00000 | 1.61315 | -14.40 | 2582.56 |
1987 | 2010.01.11 10:27 | close | 992 | 0.50 | 1.61179 | 0.00000 | 1.61375 | -77.00 | 2505.56 |
1988 | 2010.01.11 10:30 | close | 991 | 0.25 | 1.61178 | 0.00000 | 1.61434 | -53.75 | 2451.81 |
1989 | 2010.01.11 10:32 | buy | 995 | 0.25 | 1.61159 | 0.00000 | 1.61201 | ||
1990 | 2010.01.11 10:40 | t/p | 995 | 0.25 | 1.61201 | 0.00000 | 1.61201 | 10.50 | 2462.31 |
1991 | 2010.01.11 10:40 | buy | 996 | 0.25 | 1.61288 | 0.00000 | 1.61330 | ||
1992 | 2010.01.11 10:45 | t/p | 996 | 0.25 | 1.61330 | 0.00000 | 1.61330 | 10.50 | 2472.81 |
1993 | 2010.01.11 10:45 | buy | 997 | 0.25 | 1.61385 | 0.00000 | 1.61427 | ||
1994 | 2010.01.11 10:50 | t/p | 997 | 0.25 | 1.61427 | 0.00000 | 1.61427 | 10.50 | 2483.31 |
1995 | 2010.01.11 10:50 | buy | 998 | 0.25 | 1.61482 | 0.00000 | 1.61525 | ||
1996 | 2010.01.11 10:52 | buy | 999 | 0.50 | 1.61417 | 0.00000 | 1.61460 | ||
1997 | 2010.01.11 10:57 | buy | 1000 | 0.96 | 1.61353 | 0.00000 | 1.61396 | ||
1998 | 2010.01.11 10:59 | t/p | 1000 | 0.96 | 1.61396 | 0.00000 | 1.61396 | 41.28 | 2524.59 |
1999 | 2010.01.11 11:10 | t/p | 999 | 0.50 | 1.61460 | 0.00000 | 1.61460 | 21.50 | 2546.09 |
2000 | 2010.01.11 11:10 | close | 998 | 0.25 | 1.61514 | 0.00000 | 1.61525 | 8.00 | 2554.09 |
2001 | 2010.01.11 11:12 | buy | 1001 | 0.26 | 1.61507 | 0.00000 | 1.61543 | ||
2002 | 2010.01.11 11:15 | t/p | 1001 | 0.26 | 1.61543 | 0.00000 | 1.61543 | 9.36 | 2563.45 |
2003 | 2010.01.11 11:15 | buy | 1002 | 0.26 | 1.61596 | 0.00000 | 1.61633 | ||
2004 | 2010.01.11 11:20 | t/p | 1002 | 0.26 | 1.61633 | 0.00000 | 1.61633 | 9.62 | 2573.07 |
2005 | 2010.01.11 11:20 | buy | 1003 | 0.26 | 1.61663 | 0.00000 | 1.61700 | ||
2006 | 2010.01.11 11:22 | buy | 1004 | 0.52 | 1.61618 | 0.00000 | 1.61655 | ||
2007 | 2010.01.11 11:27 | buy | 1005 | 1.00 | 1.61574 | 0.00000 | 1.61611 | ||
2008 | 2010.01.11 11:27 | t/p | 1005 | 1.00 | 1.61611 | 0.00000 | 1.61611 | 37.00 | 2610.07 |
2009 | 2010.01.11 11:40 | t/p | 1004 | 0.52 | 1.61655 | 0.00000 | 1.61655 | 19.24 | 2629.31 |
2010 | 2010.01.11 11:40 | close | 1003 | 0.26 | 1.61681 | 0.00000 | 1.61700 | 4.68 | 2633.99 |
2011 | 2010.01.11 11:42 | buy | 1006 | 0.26 | 1.61678 | 0.00000 | 1.61715 | ||
2012 | 2010.01.11 11:45 | t/p | 1006 | 0.26 | 1.61715 | 0.00000 | 1.61715 | 9.62 | 2643.61 |
2013 | 2010.01.11 11:45 | buy | 1007 | 0.26 | 1.61749 | 0.00000 | 1.61786 | ||
2014 | 2010.01.11 11:50 | t/p | 1007 | 0.26 | 1.61786 | 0.00000 | 1.61786 | 9.62 | 2653.23 |
2015 | 2010.01.11 11:50 | buy | 1008 | 0.27 | 1.61803 | 0.00000 | 1.61841 | ||
2016 | 2010.01.11 11:57 | buy | 1009 | 0.52 | 1.61731 | 0.00000 | 1.61769 | ||
2017 | 2010.01.11 11:59 | buy | 1010 | 1.04 | 1.61664 | 0.00000 | 1.61702 | ||
2018 | 2010.01.11 12:13 | t/p | 1010 | 1.04 | 1.61702 | 0.00000 | 1.61702 | 39.52 | 2692.75 |
2019 | 2010.01.11 12:13 | close | 1009 | 0.52 | 1.61765 | 0.00000 | 1.61769 | 17.68 | 2710.43 |
2020 | 2010.01.11 12:16 | close | 1008 | 0.27 | 1.61741 | 0.00000 | 1.61841 | -16.74 | 2693.69 |
2021 | 2010.01.11 12:20 | buy | 1011 | 0.27 | 1.61854 | 0.00000 | 1.61888 | ||
2022 | 2010.01.11 12:26 | t/p | 1011 | 0.27 | 1.61888 | 0.00000 | 1.61888 | 9.18 | 2702.87 |
2023 | 2010.01.11 12:26 | buy | 1012 | 0.27 | 1.61928 | 0.00000 | 1.61963 | ||
2024 | 2010.01.11 12:35 | buy | 1013 | 0.54 | 1.61891 | 0.00000 | 1.61926 | ||
2025 | 2010.01.11 12:37 | t/p | 1013 | 0.54 | 1.61926 | 0.00000 | 1.61926 | 18.90 | 2721.77 |
2026 | 2010.01.11 12:40 | buy | 1014 | 0.54 | 1.61841 | 0.00000 | 1.61876 | ||
2027 | 2010.01.11 12:45 | buy | 1015 | 1.04 | 1.61764 | 0.00000 | 1.61799 | ||
2028 | 2010.01.11 12:50 | buy | 1016 | 1.92 | 1.61663 | 0.00000 | 1.61698 | ||
2029 | 2010.01.11 12:52 | t/p | 1016 | 1.92 | 1.61698 | 0.00000 | 1.61698 | 67.20 | 2788.97 |
2030 | 2010.01.11 12:52 | buy | 1017 | 2.08 | 1.61714 | 0.00000 | 1.61749 | ||
2031 | 2010.01.11 12:57 | t/p | 1017 | 2.08 | 1.61749 | 0.00000 | 1.61749 | 72.80 | 2861.77 |
2032 | 2010.01.11 12:57 | close | 1015 | 1.04 | 1.61749 | 0.00000 | 1.61799 | -15.60 | 2846.17 |
2033 | 2010.01.11 12:59 | close | 1014 | 0.54 | 1.61748 | 0.00000 | 1.61876 | -50.22 | 2795.95 |
2034 | 2010.01.11 13:00 | close | 1012 | 0.27 | 1.61750 | 0.00000 | 1.61963 | -48.06 | 2747.89 |
2035 | 2010.01.11 13:02 | buy | 1018 | 0.27 | 1.61759 | 0.00000 | 1.61790 | ||
2036 | 2010.01.11 13:10 | t/p | 1018 | 0.27 | 1.61790 | 0.00000 | 1.61790 | 8.37 | 2756.26 |
2037 | 2010.01.11 13:10 | buy | 1019 | 0.28 | 1.61807 | 0.00000 | 1.61838 | ||
2038 | 2010.01.11 13:20 | t/p | 1019 | 0.28 | 1.61838 | 0.00000 | 1.61838 | 8.68 | 2764.94 |
2039 | 2010.01.11 13:20 | buy | 1020 | 0.28 | 1.61878 | 0.00000 | 1.61910 | ||
2040 | 2010.01.11 13:27 | buy | 1021 | 0.54 | 1.61830 | 0.00000 | 1.61862 | ||
2041 | 2010.01.11 13:37 | t/p | 1021 | 0.54 | 1.61862 | 0.00000 | 1.61862 | 17.28 | 2782.22 |
2042 | 2010.01.11 13:37 | close | 1020 | 0.28 | 1.61881 | 0.00000 | 1.61910 | 0.84 | 2783.06 |
2043 | 2010.01.11 13:40 | buy | 1022 | 0.28 | 1.61800 | 0.00000 | 1.61832 | ||
2044 | 2010.01.11 13:45 | buy | 1023 | 0.56 | 1.61727 | 0.00000 | 1.61759 | ||
2045 | 2010.01.11 13:50 | buy | 1024 | 1.08 | 1.61631 | 0.00000 | 1.61663 | ||
2046 | 2010.01.11 13:52 | t/p | 1024 | 1.08 | 1.61663 | 0.00000 | 1.61663 | 34.56 | 2817.62 |
2047 | 2010.01.11 13:52 | buy | 1025 | 1.08 | 1.61679 | 0.00000 | 1.61711 | ||
2048 | 2010.01.11 13:57 | t/p | 1025 | 1.08 | 1.61711 | 0.00000 | 1.61711 | 34.56 | 2852.18 |
2049 | 2010.01.11 13:57 | close | 1023 | 0.56 | 1.61712 | 0.00000 | 1.61759 | -8.40 | 2843.78 |
2050 | 2010.01.11 13:59 | close | 1022 | 0.28 | 1.61645 | 0.00000 | 1.61832 | -43.40 | 2800.38 |
2051 | 2010.01.11 14:00 | buy | 1026 | 0.28 | 1.61661 | 0.00000 | 1.61692 | ||
2052 | 2010.01.11 14:15 | buy | 1027 | 0.56 | 1.61611 | 0.00000 | 1.61642 | ||
2053 | 2010.01.11 14:20 | buy | 1028 | 1.08 | 1.61571 | 0.00000 | 1.61602 | ||
2054 | 2010.01.11 14:32 | buy | 1029 | 2.00 | 1.61455 | 0.00000 | 1.61487 | ||
2055 | 2010.01.11 14:40 | t/p | 1029 | 2.00 | 1.61487 | 0.00000 | 1.61487 | 64.00 | 2864.38 |
2056 | 2010.01.11 14:40 | close | 1028 | 1.08 | 1.61539 | 0.00000 | 1.61602 | -34.56 | 2829.82 |
2057 | 2010.01.11 14:42 | close | 1027 | 0.56 | 1.61514 | 0.00000 | 1.61642 | -54.32 | 2775.50 |
2058 | 2010.01.11 14:45 | close | 1026 | 0.28 | 1.61614 | 0.00000 | 1.61692 | -13.16 | 2762.34 |
2059 | 2010.01.11 14:47 | buy | 1030 | 0.28 | 1.61604 | 0.00000 | 1.61636 | ||
2060 | 2010.01.11 14:50 | t/p | 1030 | 0.28 | 1.61636 | 0.00000 | 1.61636 | 8.96 | 2771.30 |
2061 | 2010.01.11 14:50 | buy | 1031 | 0.28 | 1.61703 | 0.00000 | 1.61735 | ||
2062 | 2010.01.11 14:52 | buy | 1032 | 0.56 | 1.61653 | 0.00000 | 1.61685 | ||
2063 | 2010.01.11 14:57 | buy | 1033 | 1.08 | 1.61604 | 0.00000 | 1.61636 | ||
2064 | 2010.01.11 15:05 | buy | 1034 | 2.08 | 1.61563 | 0.00000 | 1.61594 | ||
2065 | 2010.01.11 15:07 | t/p | 1034 | 2.08 | 1.61594 | 0.00000 | 1.61594 | 64.48 | 2835.78 |
2066 | 2010.01.11 15:10 | buy | 1035 | 2.00 | 1.61488 | 0.00000 | 1.61519 | ||
2067 | 2010.01.11 15:20 | close | 1035 | 2.00 | 1.61213 | 0.00000 | 1.61519 | -550.00 | 2285.78 |
2068 | 2010.01.11 15:20 | close | 1033 | 1.08 | 1.61213 | 0.00000 | 1.61636 | -422.28 | 1863.50 |
2069 | 2010.01.11 15:20 | close | 1032 | 0.56 | 1.61213 | 0.00000 | 1.61685 | -246.40 | 1617.10 |
2070 | 2010.01.11 15:20 | close | 1031 | 0.28 | 1.61213 | 0.00000 | 1.61735 | -137.20 | 1479.90 |
2071 | 2010.01.11 15:22 | buy | 1036 | 0.15 | 1.61302 | 0.00000 | 1.61334 | ||
2072 | 2010.01.11 15:25 | buy | 1037 | 0.30 | 1.61265 | 0.00000 | 1.61297 | ||
2073 | 2010.01.11 15:27 | t/p | 1036 | 0.15 | 1.61334 | 0.00000 | 1.61334 | 4.80 | 1484.70 |
2074 | 2010.01.11 15:27 | t/p | 1037 | 0.30 | 1.61297 | 0.00000 | 1.61297 | 9.60 | 1494.30 |
2075 | 2010.01.11 15:27 | buy | 1038 | 0.15 | 1.61377 | 0.00000 | 1.61409 | ||
2076 | 2010.01.11 15:27 | buy | 1039 | 0.30 | 1.61324 | 0.00000 | 1.61356 | ||
2077 | 2010.01.11 15:32 | t/p | 1038 | 0.15 | 1.61409 | 0.00000 | 1.61409 | 4.80 | 1499.10 |
2078 | 2010.01.11 15:32 | t/p | 1039 | 0.30 | 1.61356 | 0.00000 | 1.61356 | 9.60 | 1508.70 |
2079 | 2010.01.11 15:32 | buy | 1040 | 0.15 | 1.61451 | 0.00000 | 1.61483 | ||
2080 | 2010.01.11 15:40 | buy | 1041 | 0.30 | 1.61381 | 0.00000 | 1.61413 | ||
2081 | 2010.01.11 15:45 | buy | 1042 | 0.60 | 1.61310 | 0.00000 | 1.61342 | ||
2082 | 2010.01.11 15:50 | buy | 1043 | 1.12 | 1.61217 | 0.00000 | 1.61249 | ||
2083 | 2010.01.11 15:52 | t/p | 1043 | 1.12 | 1.61249 | 0.00000 | 1.61249 | 35.84 | 1544.54 |
2084 | 2010.01.11 15:52 | buy | 1044 | 1.12 | 1.61264 | 0.00000 | 1.61296 | ||
2085 | 2010.01.11 16:15 | t/p | 1044 | 1.12 | 1.61296 | 0.00000 | 1.61296 | 35.84 | 1580.38 |
2086 | 2010.01.11 16:15 | close | 1042 | 0.60 | 1.61320 | 0.00000 | 1.61342 | 6.00 | 1586.38 |
2087 | 2010.01.11 16:17 | close | 1041 | 0.30 | 1.61301 | 0.00000 | 1.61413 | -24.00 | 1562.38 |
2088 | 2010.01.11 16:20 | close | 1040 | 0.15 | 1.61378 | 0.00000 | 1.61483 | -10.95 | 1551.43 |
2089 | 2010.01.11 16:22 | buy | 1045 | 0.16 | 1.61354 | 0.00000 | 1.61386 | ||
2090 | 2010.01.11 16:27 | buy | 1046 | 0.30 | 1.61316 | 0.00000 | 1.61348 | ||
2091 | 2010.01.11 16:27 | t/p | 1046 | 0.30 | 1.61348 | 0.00000 | 1.61348 | 9.60 | 1561.03 |
2092 | 2010.01.11 16:35 | t/p | 1045 | 0.16 | 1.61386 | 0.00000 | 1.61386 | 5.12 | 1566.15 |
2093 | 2010.01.11 16:45 | sell | 1047 | 0.16 | 1.61634 | 0.00000 | 1.61601 | ||
2094 | 2010.01.11 16:50 | sell | 1048 | 0.30 | 1.61752 | 0.00000 | 1.61718 | ||
2095 | 2010.01.11 16:52 | t/p | 1048 | 0.30 | 1.61718 | 0.00000 | 1.61718 | 10.20 | 1576.35 |
2096 | 2010.01.11 16:52 | sell | 1049 | 0.32 | 1.61674 | 0.00000 | 1.61640 | ||
2097 | 2010.01.11 16:55 | sell | 1050 | 0.60 | 1.61713 | 0.00000 | 1.61679 | ||
2098 | 2010.01.11 16:57 | t/p | 1049 | 0.32 | 1.61640 | 0.00000 | 1.61640 | 10.88 | 1587.23 |
2099 | 2010.01.11 16:57 | t/p | 1050 | 0.60 | 1.61679 | 0.00000 | 1.61679 | 20.40 | 1607.63 |
2100 | 2010.01.11 16:57 | close | 1047 | 0.16 | 1.61610 | 0.00000 | 1.61601 | 3.84 | 1611.47 |
2101 | 2010.01.11 16:59 | sell | 1051 | 0.16 | 1.61714 | 0.00000 | 1.61680 | ||
2102 | 2010.01.11 17:07 | sell | 1052 | 0.32 | 1.61767 | 0.00000 | 1.61735 | ||
2103 | 2010.01.11 17:10 | t/p | 1052 | 0.32 | 1.61735 | 0.00000 | 1.61735 | 10.24 | 1621.71 |
2104 | 2010.01.11 17:15 | t/p | 1051 | 0.16 | 1.61680 | 0.00000 | 1.61680 | 5.44 | 1627.15 |
2105 | 2010.01.11 17:15 | sell | 1053 | 0.16 | 1.61612 | 0.00000 | 1.61579 | ||
2106 | 2010.01.11 17:20 | t/p | 1053 | 0.16 | 1.61579 | 0.00000 | 1.61579 | 5.28 | 1632.43 |
2107 | 2010.01.11 17:20 | sell | 1054 | 0.16 | 1.61524 | 0.00000 | 1.61491 | ||
2108 | 2010.01.11 17:22 | sell | 1055 | 0.32 | 1.61568 | 0.00000 | 1.61535 | ||
2109 | 2010.01.11 17:27 | sell | 1056 | 0.64 | 1.61612 | 0.00000 | 1.61579 | ||
2110 | 2010.01.11 17:32 | sell | 1057 | 1.12 | 1.61737 | 0.00000 | 1.61704 | ||
2111 | 2010.01.11 17:40 | t/p | 1057 | 1.12 | 1.61704 | 0.00000 | 1.61704 | 36.96 | 1669.39 |
2112 | 2010.01.11 17:40 | close | 1056 | 0.64 | 1.61645 | 0.00000 | 1.61579 | -21.12 | 1648.27 |
2113 | 2010.01.11 17:42 | close | 1055 | 0.32 | 1.61681 | 0.00000 | 1.61535 | -36.16 | 1612.11 |
2114 | 2010.01.11 17:45 | close | 1054 | 0.16 | 1.61539 | 0.00000 | 1.61491 | -2.40 | 1609.71 |
2115 | 2010.01.11 17:47 | sell | 1058 | 0.16 | 1.61559 | 0.00000 | 1.61526 | ||
2116 | 2010.01.11 17:50 | t/p | 1058 | 0.16 | 1.61526 | 0.00000 | 1.61526 | 5.28 | 1614.99 |
2117 | 2010.01.11 17:50 | sell | 1059 | 0.16 | 1.61382 | 0.00000 | 1.61348 | ||
2118 | 2010.01.11 17:52 | sell | 1060 | 0.32 | 1.61453 | 0.00000 | 1.61419 | ||
2119 | 2010.01.11 17:57 | sell | 1061 | 0.64 | 1.61524 | 0.00000 | 1.61490 | ||
2120 | 2010.01.11 17:59 | t/p | 1061 | 0.64 | 1.61490 | 0.00000 | 1.61490 | 21.76 | 1636.75 |
2121 | 2010.01.11 18:02 | sell | 1062 | 0.64 | 1.61527 | 0.00000 | 1.61493 | ||
2122 | 2010.01.11 18:10 | t/p | 1062 | 0.64 | 1.61493 | 0.00000 | 1.61493 | 21.76 | 1658.51 |
2123 | 2010.01.11 18:10 | close | 1060 | 0.32 | 1.61472 | 0.00000 | 1.61419 | -6.08 | 1652.43 |
2124 | 2010.01.11 18:12 | close | 1059 | 0.16 | 1.61495 | 0.00000 | 1.61348 | -18.08 | 1634.35 |
2125 | 2010.01.11 19:00 | sell | 1063 | 0.16 | 1.61159 | 0.00000 | 1.61124 | ||
2126 | 2010.01.11 19:02 | sell | 1064 | 0.32 | 1.61253 | 0.00000 | 1.61218 | ||
2127 | 2010.01.11 19:15 | t/p | 1064 | 0.32 | 1.61218 | 0.00000 | 1.61218 | 11.20 | 1645.55 |
2128 | 2010.01.11 19:15 | close | 1063 | 0.16 | 1.61175 | 0.00000 | 1.61124 | -2.56 | 1642.99 |
2129 | 2010.01.11 19:17 | sell | 1065 | 0.16 | 1.61175 | 0.00000 | 1.61140 | ||
2130 | 2010.01.11 19:20 | t/p | 1065 | 0.16 | 1.61140 | 0.00000 | 1.61140 | 5.60 | 1648.59 |
2131 | 2010.01.11 19:20 | sell | 1066 | 0.16 | 1.61098 | 0.00000 | 1.61063 | ||
2132 | 2010.01.11 19:27 | sell | 1067 | 0.32 | 1.61160 | 0.00000 | 1.61125 | ||
2133 | 2010.01.11 19:32 | t/p | 1067 | 0.32 | 1.61125 | 0.00000 | 1.61125 | 11.20 | 1659.79 |
2134 | 2010.01.11 19:32 | close | 1066 | 0.16 | 1.61082 | 0.00000 | 1.61063 | 2.56 | 1662.35 |
2135 | 2010.01.11 19:35 | sell | 1068 | 0.17 | 1.61082 | 0.00000 | 1.61046 | ||
2136 | 2010.01.11 19:40 | sell | 1069 | 0.34 | 1.61127 | 0.00000 | 1.61091 | ||
2137 | 2010.01.11 19:45 | sell | 1070 | 0.64 | 1.61172 | 0.00000 | 1.61136 | ||
2138 | 2010.01.11 19:50 | sell | 1071 | 1.28 | 1.61217 | 0.00000 | 1.61181 | ||
2139 | 2010.01.11 19:57 | t/p | 1071 | 1.28 | 1.61181 | 0.00000 | 1.61181 | 46.08 | 1708.43 |
2140 | 2010.01.11 19:57 | close | 1070 | 0.64 | 1.61172 | 0.00000 | 1.61136 | 0.00 | 1708.43 |
2141 | 2010.01.11 19:59 | close | 1069 | 0.34 | 1.61159 | 0.00000 | 1.61091 | -10.88 | 1697.55 |
2142 | 2010.01.11 20:00 | close | 1068 | 0.17 | 1.61161 | 0.00000 | 1.61046 | -13.43 | 1684.12 |
2143 | 2010.01.11 20:02 | sell | 1072 | 0.17 | 1.61170 | 0.00000 | 1.61138 | ||
2144 | 2010.01.11 20:15 | t/p | 1072 | 0.17 | 1.61138 | 0.00000 | 1.61138 | 5.44 | 1689.56 |
2145 | 2010.01.11 20:15 | sell | 1073 | 0.17 | 1.61083 | 0.00000 | 1.61051 | ||
2146 | 2010.01.11 20:20 | t/p | 1073 | 0.17 | 1.61051 | 0.00000 | 1.61051 | 5.44 | 1695.00 |
2147 | 2010.01.11 20:20 | sell | 1074 | 0.17 | 1.61026 | 0.00000 | 1.60993 | ||
2148 | 2010.01.11 20:27 | sell | 1075 | 0.34 | 1.61083 | 0.00000 | 1.61050 | ||
2149 | 2010.01.11 20:27 | sell | 1076 | 0.68 | 1.61118 | 0.00000 | 1.61085 | ||
2150 | 2010.01.11 20:40 | t/p | 1076 | 0.68 | 1.61085 | 0.00000 | 1.61085 | 22.44 | 1717.44 |
2151 | 2010.01.11 20:40 | close | 1075 | 0.34 | 1.61069 | 0.00000 | 1.61050 | 4.76 | 1722.20 |
2152 | 2010.01.11 20:42 | close | 1074 | 0.17 | 1.61089 | 0.00000 | 1.60993 | -10.71 | 1711.49 |
2153 | 2010.01.11 20:45 | sell | 1077 | 0.17 | 1.60994 | 0.00000 | 1.60961 | ||
2154 | 2010.01.11 20:50 | t/p | 1077 | 0.17 | 1.60961 | 0.00000 | 1.60961 | 5.61 | 1717.10 |
2155 | 2010.01.11 20:50 | sell | 1078 | 0.17 | 1.60913 | 0.00000 | 1.60880 | ||
2156 | 2010.01.11 20:52 | sell | 1079 | 0.34 | 1.60953 | 0.00000 | 1.60920 | ||
2157 | 2010.01.11 20:59 | sell | 1080 | 0.68 | 1.60994 | 0.00000 | 1.60961 | ||
2158 | 2010.01.11 21:10 | sell | 1081 | 1.28 | 1.61056 | 0.00000 | 1.61024 | ||
2159 | 2010.01.11 22:02 | t/p | 1081 | 1.28 | 1.61024 | 0.00000 | 1.61024 | 40.96 | 1758.06 |
2160 | 2010.01.11 22:02 | close | 1080 | 0.68 | 1.61021 | 0.00000 | 1.60961 | -18.36 | 1739.70 |
2161 | 2010.01.11 22:05 | close | 1079 | 0.34 | 1.61031 | 0.00000 | 1.60920 | -26.52 | 1713.18 |
2162 | 2010.01.11 22:07 | close | 1078 | 0.17 | 1.61011 | 0.00000 | 1.60880 | -16.66 | 1696.52 |
2163 | 2010.01.11 22:10 | sell | 1082 | 0.17 | 1.61046 | 0.00000 | 1.61014 | ||
2164 | 2010.01.11 22:20 | sell | 1083 | 0.34 | 1.61105 | 0.00000 | 1.61073 | ||
2165 | 2010.01.11 22:32 | t/p | 1083 | 0.34 | 1.61073 | 0.00000 | 1.61073 | 10.88 | 1707.40 |
2166 | 2010.01.11 22:32 | close | 1082 | 0.17 | 1.61030 | 0.00000 | 1.61014 | 2.72 | 1710.12 |
2167 | 2010.01.11 22:35 | sell | 1084 | 0.17 | 1.61030 | 0.00000 | 1.60998 | ||
2168 | 2010.01.11 22:40 | sell | 1085 | 0.34 | 1.61077 | 0.00000 | 1.61045 | ||
2169 | 2010.01.11 22:45 | sell | 1086 | 0.68 | 1.61123 | 0.00000 | 1.61091 | ||
2170 | 2010.01.11 22:50 | sell | 1087 | 1.28 | 1.61170 | 0.00000 | 1.61138 | ||
2171 | 2010.01.11 22:57 | t/p | 1087 | 1.28 | 1.61138 | 0.00000 | 1.61138 | 40.96 | 1751.08 |
2172 | 2010.01.11 22:57 | close | 1086 | 0.68 | 1.61123 | 0.00000 | 1.61091 | 0.00 | 1751.08 |
2173 | 2010.01.11 22:59 | close | 1085 | 0.34 | 1.61142 | 0.00000 | 1.61045 | -22.10 | 1728.98 |
2174 | 2010.01.11 23:00 | close | 1084 | 0.17 | 1.61141 | 0.00000 | 1.60998 | -18.87 | 1710.11 |
2175 | 2010.01.11 23:02 | sell | 1088 | 0.17 | 1.61174 | 0.00000 | 1.61143 | ||
2176 | 2010.01.11 23:10 | t/p | 1088 | 0.17 | 1.61143 | 0.00000 | 1.61143 | 5.27 | 1715.38 |
2177 | 2010.01.11 23:10 | sell | 1089 | 0.17 | 1.61121 | 0.00000 | 1.61090 | ||
2178 | 2010.01.11 23:15 | t/p | 1089 | 0.17 | 1.61090 | 0.00000 | 1.61090 | 5.27 | 1720.65 |
2179 | 2010.01.11 23:15 | sell | 1090 | 0.17 | 1.61069 | 0.00000 | 1.61037 | ||
2180 | 2010.01.11 23:20 | t/p | 1090 | 0.17 | 1.61037 | 0.00000 | 1.61037 | 5.44 | 1726.09 |
2181 | 2010.01.11 23:20 | sell | 1091 | 0.17 | 1.60999 | 0.00000 | 1.60967 | ||
2182 | 2010.01.11 23:22 | sell | 1092 | 0.34 | 1.61034 | 0.00000 | 1.61002 | ||
2183 | 2010.01.11 23:27 | sell | 1093 | 0.68 | 1.61069 | 0.00000 | 1.61037 | ||
2184 | 2010.01.11 23:32 | t/p | 1092 | 0.34 | 1.61002 | 0.00000 | 1.61002 | 10.88 | 1736.97 |
2185 | 2010.01.11 23:32 | t/p | 1093 | 0.68 | 1.61037 | 0.00000 | 1.61037 | 21.76 | 1758.73 |
2186 | 2010.01.11 23:32 | close | 1091 | 0.17 | 1.60974 | 0.00000 | 1.60967 | 4.25 | 1762.98 |
2187 | 2010.01.11 23:35 | sell | 1094 | 0.18 | 1.60979 | 0.00000 | 1.60947 | ||
2188 | 2010.01.11 23:40 | sell | 1095 | 0.34 | 1.61038 | 0.00000 | 1.61006 | ||
2189 | 2010.01.11 23:45 | sell | 1096 | 0.68 | 1.61098 | 0.00000 | 1.61066 | ||
2190 | 2010.01.11 23:50 | sell | 1097 | 1.28 | 1.61157 | 0.00000 | 1.61125 | ||
2191 | 2010.01.11 23:57 | t/p | 1097 | 1.28 | 1.61125 | 0.00000 | 1.61125 | 40.96 | 1803.94 |
2192 | 2010.01.11 23:57 | close | 1096 | 0.68 | 1.61093 | 0.00000 | 1.61066 | 3.40 | 1807.34 |
2193 | 2010.01.11 23:59 | close | 1095 | 0.34 | 1.61147 | 0.00000 | 1.61006 | -37.06 | 1770.28 |
2194 | 2010.01.12 00:00 | close | 1094 | 0.18 | 1.61155 | 0.00000 | 1.60947 | -32.09 | 1738.18 |
2195 | 2010.01.12 00:02 | sell | 1098 | 0.17 | 1.61178 | 0.00000 | 1.61147 | ||
2196 | 2010.01.12 00:15 | t/p | 1098 | 0.17 | 1.61147 | 0.00000 | 1.61147 | 5.27 | 1743.45 |
2197 | 2010.01.12 00:15 | sell | 1099 | 0.17 | 1.61089 | 0.00000 | 1.61057 | ||
2198 | 2010.01.12 00:20 | t/p | 1099 | 0.17 | 1.61057 | 0.00000 | 1.61057 | 5.44 | 1748.89 |
2199 | 2010.01.12 00:20 | sell | 1100 | 0.17 | 1.61030 | 0.00000 | 1.60998 | ||
2200 | 2010.01.12 00:27 | sell | 1101 | 0.34 | 1.61089 | 0.00000 | 1.61057 | ||
2201 | 2010.01.12 00:27 | t/p | 1101 | 0.34 | 1.61057 | 0.00000 | 1.61057 | 10.88 | 1759.77 |
2202 | 2010.01.12 00:33 | sell | 1102 | 0.34 | 1.61078 | 0.00000 | 1.61046 | ||
2203 | 2010.01.12 00:46 | sell | 1103 | 0.68 | 1.61127 | 0.00000 | 1.61095 | ||
2204 | 2010.01.12 01:05 | t/p | 1103 | 0.68 | 1.61095 | 0.00000 | 1.61095 | 21.76 | 1781.53 |
2205 | 2010.01.12 01:05 | close | 1102 | 0.34 | 1.61083 | 0.00000 | 1.61046 | -1.70 | 1779.83 |
2206 | 2010.01.12 01:07 | close | 1100 | 0.17 | 1.61116 | 0.00000 | 1.60998 | -14.62 | 1765.21 |
2207 | 2010.01.12 01:10 | sell | 1104 | 0.18 | 1.61036 | 0.00000 | 1.61005 | ||
2208 | 2010.01.12 01:15 | t/p | 1104 | 0.18 | 1.61005 | 0.00000 | 1.61005 | 5.58 | 1770.79 |
2209 | 2010.01.12 01:15 | sell | 1105 | 0.18 | 1.60987 | 0.00000 | 1.60955 | ||
2210 | 2010.01.12 01:20 | t/p | 1105 | 0.18 | 1.60955 | 0.00000 | 1.60955 | 5.76 | 1776.55 |
2211 | 2010.01.12 01:20 | sell | 1106 | 0.18 | 1.60922 | 0.00000 | 1.60890 | ||
2212 | 2010.01.12 01:22 | sell | 1107 | 0.36 | 1.60955 | 0.00000 | 1.60923 | ||
2213 | 2010.01.12 01:27 | sell | 1108 | 0.68 | 1.60987 | 0.00000 | 1.60955 | ||
2214 | 2010.01.12 01:32 | sell | 1109 | 1.36 | 1.61024 | 0.00000 | 1.60992 | ||
2215 | 2010.01.12 01:40 | t/p | 1109 | 1.36 | 1.60992 | 0.00000 | 1.60992 | 43.52 | 1820.07 |
2216 | 2010.01.12 01:40 | close | 1108 | 0.68 | 1.60971 | 0.00000 | 1.60955 | 10.88 | 1830.95 |
2217 | 2010.01.12 01:42 | close | 1107 | 0.36 | 1.60994 | 0.00000 | 1.60923 | -14.04 | 1816.91 |
2218 | 2010.01.12 01:45 | close | 1106 | 0.18 | 1.60904 | 0.00000 | 1.60890 | 3.24 | 1820.15 |
2219 | 2010.01.12 01:47 | sell | 1110 | 0.18 | 1.60911 | 0.00000 | 1.60879 | ||
2220 | 2010.01.12 01:50 | t/p | 1110 | 0.18 | 1.60879 | 0.00000 | 1.60879 | 5.76 | 1825.91 |
2221 | 2010.01.12 01:50 | sell | 1111 | 0.18 | 1.60798 | 0.00000 | 1.60765 | ||
2222 | 2010.01.12 01:52 | sell | 1112 | 0.36 | 1.60843 | 0.00000 | 1.60810 | ||
2223 | 2010.01.12 01:57 | sell | 1113 | 0.72 | 1.60889 | 0.00000 | 1.60856 | ||
2224 | 2010.01.12 02:02 | t/p | 1113 | 0.72 | 1.60856 | 0.00000 | 1.60856 | 23.76 | 1849.67 |
2225 | 2010.01.12 02:02 | close | 1112 | 0.36 | 1.60831 | 0.00000 | 1.60810 | 4.32 | 1853.99 |
2226 | 2010.01.12 02:05 | close | 1111 | 0.18 | 1.60845 | 0.00000 | 1.60765 | -8.46 | 1845.53 |
2227 | 2010.01.12 02:07 | sell | 1114 | 0.18 | 1.60802 | 0.00000 | 1.60770 | ||
2228 | 2010.01.12 02:10 | sell | 1115 | 0.36 | 1.60871 | 0.00000 | 1.60839 | ||
2229 | 2010.01.12 02:15 | sell | 1116 | 0.72 | 1.60913 | 0.00000 | 1.60881 | ||
2230 | 2010.01.12 02:20 | sell | 1117 | 1.36 | 1.60954 | 0.00000 | 1.60921 | ||
2231 | 2010.01.12 02:27 | t/p | 1117 | 1.36 | 1.60921 | 0.00000 | 1.60921 | 44.88 | 1890.41 |
2232 | 2010.01.12 02:27 | close | 1116 | 0.72 | 1.60914 | 0.00000 | 1.60881 | -0.72 | 1889.69 |
2233 | 2010.01.12 02:27 | close | 1115 | 0.36 | 1.60905 | 0.00000 | 1.60839 | -12.24 | 1877.45 |
2234 | 2010.01.12 02:30 | close | 1114 | 0.18 | 1.60912 | 0.00000 | 1.60770 | -19.80 | 1857.65 |
2235 | 2010.01.12 02:32 | sell | 1118 | 0.19 | 1.60938 | 0.00000 | 1.60905 | ||
2236 | 2010.01.12 02:40 | t/p | 1118 | 0.19 | 1.60905 | 0.00000 | 1.60905 | 6.27 | 1863.92 |
2237 | 2010.01.12 02:40 | sell | 1119 | 0.19 | 1.60881 | 0.00000 | 1.60848 | ||
2238 | 2010.01.12 02:45 | t/p | 1119 | 0.19 | 1.60848 | 0.00000 | 1.60848 | 6.27 | 1870.19 |
2239 | 2010.01.12 02:45 | sell | 1120 | 0.19 | 1.60823 | 0.00000 | 1.60790 | ||
2240 | 2010.01.12 02:50 | t/p | 1120 | 0.19 | 1.60790 | 0.00000 | 1.60790 | 6.27 | 1876.46 |
2241 | 2010.01.12 02:50 | sell | 1121 | 0.19 | 1.60747 | 0.00000 | 1.60714 | ||
2242 | 2010.01.12 02:52 | sell | 1122 | 0.38 | 1.60785 | 0.00000 | 1.60752 | ||
2243 | 2010.01.12 02:57 | sell | 1123 | 0.72 | 1.60823 | 0.00000 | 1.60790 | ||
2244 | 2010.01.12 03:07 | sell | 1124 | 1.44 | 1.60876 | 0.00000 | 1.60844 | ||
2245 | 2010.01.12 03:10 | t/p | 1124 | 1.44 | 1.60844 | 0.00000 | 1.60844 | 46.08 | 1922.54 |
2246 | 2010.01.12 03:15 | t/p | 1122 | 0.38 | 1.60752 | 0.00000 | 1.60752 | 12.54 | 1935.08 |
2247 | 2010.01.12 03:15 | t/p | 1123 | 0.72 | 1.60790 | 0.00000 | 1.60790 | 23.76 | 1958.84 |
2248 | 2010.01.12 03:15 | close | 1121 | 0.19 | 1.60724 | 0.00000 | 1.60714 | 4.37 | 1963.21 |
2249 | 2010.01.12 03:17 | sell | 1125 | 0.20 | 1.60733 | 0.00000 | 1.60701 | ||
2250 | 2010.01.12 03:20 | t/p | 1125 | 0.20 | 1.60701 | 0.00000 | 1.60701 | 6.40 | 1969.61 |
2251 | 2010.01.12 03:20 | sell | 1126 | 0.20 | 1.60613 | 0.00000 | 1.60580 | ||
2252 | 2010.01.12 03:22 | sell | 1127 | 0.40 | 1.60661 | 0.00000 | 1.60628 | ||
2253 | 2010.01.12 03:27 | sell | 1128 | 0.76 | 1.60709 | 0.00000 | 1.60676 | ||
2254 | 2010.01.12 03:37 | t/p | 1128 | 0.76 | 1.60676 | 0.00000 | 1.60676 | 25.08 | 1994.69 |
2255 | 2010.01.12 03:37 | close | 1127 | 0.40 | 1.60646 | 0.00000 | 1.60628 | 6.00 | 2000.69 |
2256 | 2010.01.12 03:40 | close | 1126 | 0.20 | 1.60809 | 0.00000 | 1.60580 | -39.20 | 1961.49 |
2257 | 2010.01.12 03:42 | sell | 1129 | 0.20 | 1.60761 | 0.00000 | 1.60728 | ||
2258 | 2010.01.12 03:45 | sell | 1130 | 0.38 | 1.60891 | 0.00000 | 1.60858 | ||
2259 | 2010.01.12 03:50 | sell | 1131 | 0.76 | 1.60989 | 0.00000 | 1.60955 | ||
2260 | 2010.01.12 03:52 | t/p | 1131 | 0.76 | 1.60955 | 0.00000 | 1.60955 | 25.84 | 1987.33 |
2261 | 2010.01.12 03:55 | sell | 1132 | 0.76 | 1.60956 | 0.00000 | 1.60922 | ||
2262 | 2010.01.12 03:57 | t/p | 1132 | 0.76 | 1.60922 | 0.00000 | 1.60922 | 25.84 | 2013.17 |
2263 | 2010.01.12 04:20 | t/p | 1130 | 0.38 | 1.60858 | 0.00000 | 1.60858 | 12.54 | 2025.71 |
2264 | 2010.01.12 04:20 | close | 1129 | 0.20 | 1.60829 | 0.00000 | 1.60728 | -13.60 | 2012.11 |
2265 | 2010.01.12 04:23 | sell | 1133 | 0.20 | 1.60827 | 0.00000 | 1.60796 | ||
2266 | 2010.01.12 04:26 | t/p | 1133 | 0.20 | 1.60796 | 0.00000 | 1.60796 | 6.20 | 2018.31 |
2267 | 2010.01.12 04:26 | sell | 1134 | 0.20 | 1.60763 | 0.00000 | 1.60732 | ||
2268 | 2010.01.12 04:32 | sell | 1135 | 0.40 | 1.60845 | 0.00000 | 1.60814 | ||
2269 | 2010.01.12 04:45 | t/p | 1135 | 0.40 | 1.60814 | 0.00000 | 1.60814 | 12.40 | 2030.71 |
2270 | 2010.01.12 04:45 | close | 1134 | 0.20 | 1.60797 | 0.00000 | 1.60732 | -6.80 | 2023.91 |
2271 | 2010.01.12 04:47 | sell | 1136 | 0.20 | 1.60792 | 0.00000 | 1.60761 | ||
2272 | 2010.01.12 04:50 | t/p | 1136 | 0.20 | 1.60761 | 0.00000 | 1.60761 | 6.20 | 2030.11 |
2273 | 2010.01.12 04:50 | sell | 1137 | 0.20 | 1.60739 | 0.00000 | 1.60708 | ||
2274 | 2010.01.12 04:57 | sell | 1138 | 0.40 | 1.60782 | 0.00000 | 1.60751 | ||
2275 | 2010.01.12 05:10 | sell | 1139 | 0.80 | 1.60812 | 0.00000 | 1.60783 | ||
2276 | 2010.01.12 05:15 | sell | 1140 | 1.52 | 1.60854 | 0.00000 | 1.60825 | ||
2277 | 2010.01.12 06:37 | t/p | 1140 | 1.52 | 1.60825 | 0.00000 | 1.60825 | 44.08 | 2074.19 |
2278 | 2010.01.12 06:37 | close | 1139 | 0.80 | 1.60823 | 0.00000 | 1.60783 | -8.80 | 2065.39 |
2279 | 2010.01.12 06:40 | close | 1138 | 0.40 | 1.60868 | 0.00000 | 1.60751 | -34.40 | 2030.99 |
2280 | 2010.01.12 06:42 | close | 1137 | 0.20 | 1.60859 | 0.00000 | 1.60708 | -24.00 | 2006.99 |
2281 | 2010.01.12 06:45 | sell | 1141 | 0.20 | 1.60880 | 0.00000 | 1.60852 | ||
2282 | 2010.01.12 07:03 | sell | 1142 | 0.40 | 1.61010 | 0.00000 | 1.60983 | ||
2283 | 2010.01.12 07:10 | sell | 1143 | 0.76 | 1.61080 | 0.00000 | 1.61053 | ||
2284 | 2010.01.12 07:16 | sell | 1144 | 1.44 | 1.61151 | 0.00000 | 1.61124 | ||
2285 | 2010.01.12 07:20 | t/p | 1144 | 1.44 | 1.61124 | 0.00000 | 1.61124 | 38.88 | 2045.87 |
2286 | 2010.01.12 07:23 | sell | 1145 | 1.52 | 1.61127 | 0.00000 | 1.61100 | ||
2287 | 2010.01.12 07:26 | t/p | 1145 | 1.52 | 1.61100 | 0.00000 | 1.61100 | 41.04 | 2086.91 |
2288 | 2010.01.12 07:30 | sell | 1146 | 1.52 | 1.61139 | 0.00000 | 1.61112 | ||
2289 | 2010.01.12 07:45 | buy | 1147 | 0.16 | 1.61248 | 0.00000 | 1.61276 | ||
2290 | 2010.01.12 07:59 | buy | 1148 | 0.36 | 1.61186 | 0.00000 | 1.61214 | ||
2291 | 2010.01.12 08:05 | buy | 1149 | 0.76 | 1.61128 | 0.00000 | 1.61155 | ||
2292 | 2010.01.12 08:07 | t/p | 1149 | 0.76 | 1.61155 | 0.00000 | 1.61155 | 20.52 | 2107.43 |
2293 | 2010.01.12 08:10 | t/p | 1146 | 1.52 | 1.61112 | 0.00000 | 1.61112 | 41.04 | 2148.47 |
2294 | 2010.01.12 08:10 | buy | 1150 | 0.80 | 1.61062 | 0.00000 | 1.61089 | ||
2295 | 2010.01.12 08:10 | close | 1143 | 0.76 | 1.61062 | 0.00000 | 1.61053 | 13.68 | 2162.15 |
2296 | 2010.01.12 08:12 | close | 1142 | 0.40 | 1.61095 | 0.00000 | 1.60983 | -34.00 | 2128.15 |
2297 | 2010.01.12 08:15 | buy | 1151 | 1.52 | 1.60964 | 0.00000 | 1.60992 | ||
2298 | 2010.01.12 08:15 | close | 1141 | 0.20 | 1.60964 | 0.00000 | 1.60852 | -16.80 | 2111.35 |
2299 | 2010.01.12 08:40 | t/p | 1151 | 1.52 | 1.60992 | 0.00000 | 1.60992 | 42.56 | 2153.91 |
2300 | 2010.01.12 08:40 | close | 1150 | 0.80 | 1.61002 | 0.00000 | 1.61089 | -48.00 | 2105.91 |
2301 | 2010.01.12 08:42 | close | 1148 | 0.36 | 1.60976 | 0.00000 | 1.61214 | -75.60 | 2030.31 |
2302 | 2010.01.12 08:45 | close | 1147 | 0.16 | 1.61078 | 0.00000 | 1.61276 | -27.20 | 2003.11 |
2303 | 2010.01.12 08:47 | buy | 1152 | 0.20 | 1.61068 | 0.00000 | 1.61096 | ||
2304 | 2010.01.12 08:50 | t/p | 1152 | 0.20 | 1.61096 | 0.00000 | 1.61096 | 5.60 | 2008.71 |
2305 | 2010.01.12 08:50 | buy | 1153 | 0.20 | 1.61169 | 0.00000 | 1.61197 | ||
2306 | 2010.01.12 08:52 | buy | 1154 | 0.40 | 1.61118 | 0.00000 | 1.61146 | ||
2307 | 2010.01.12 08:57 | buy | 1155 | 0.80 | 1.61068 | 0.00000 | 1.61096 | ||
2308 | 2010.01.12 08:59 | buy | 1156 | 1.44 | 1.60969 | 0.00000 | 1.60997 | ||
2309 | 2010.01.12 09:02 | close | 1156 | 1.44 | 1.60657 | 0.00000 | 1.60997 | -449.28 | 1559.43 |
2310 | 2010.01.12 09:02 | close | 1155 | 0.80 | 1.60657 | 0.00000 | 1.61096 | -328.80 | 1230.63 |
2311 | 2010.01.12 09:02 | close | 1154 | 0.40 | 1.60657 | 0.00000 | 1.61146 | -184.40 | 1046.23 |
2312 | 2010.01.12 09:02 | close | 1153 | 0.20 | 1.60657 | 0.00000 | 1.61197 | -102.40 | 943.83 |
2313 | 2010.01.12 09:05 | buy | 1157 | 0.09 | 1.60710 | 0.00000 | 1.60739 | ||
2314 | 2010.01.12 09:07 | buy | 1158 | 0.18 | 1.60635 | 0.00000 | 1.60664 | ||
2315 | 2010.01.12 09:10 | t/p | 1157 | 0.09 | 1.60739 | 0.00000 | 1.60739 | 2.61 | 946.44 |
2316 | 2010.01.12 09:10 | t/p | 1158 | 0.18 | 1.60664 | 0.00000 | 1.60664 | 5.22 | 951.66 |
2317 | 2010.01.12 09:10 | buy | 1159 | 0.10 | 1.60822 | 0.00000 | 1.60851 | ||
2318 | 2010.01.12 09:12 | buy | 1160 | 0.18 | 1.60785 | 0.00000 | 1.60814 | ||
2319 | 2010.01.12 09:15 | t/p | 1159 | 0.10 | 1.60851 | 0.00000 | 1.60851 | 2.90 | 954.56 |
2320 | 2010.01.12 09:15 | t/p | 1160 | 0.18 | 1.60814 | 0.00000 | 1.60814 | 5.22 | 959.78 |
2321 | 2010.01.12 09:15 | buy | 1161 | 0.10 | 1.60935 | 0.00000 | 1.60964 | ||
2322 | 2010.01.12 09:17 | buy | 1162 | 0.20 | 1.60897 | 0.00000 | 1.60926 | ||
2323 | 2010.01.12 09:20 | t/p | 1161 | 0.10 | 1.60964 | 0.00000 | 1.60964 | 2.90 | 962.68 |
2324 | 2010.01.12 09:20 | t/p | 1162 | 0.20 | 1.60926 | 0.00000 | 1.60926 | 5.80 | 968.48 |
2325 | 2010.01.12 09:20 | buy | 1163 | 0.10 | 1.61047 | 0.00000 | 1.61076 | ||
2326 | 2010.01.12 09:22 | buy | 1164 | 0.20 | 1.60972 | 0.00000 | 1.61001 | ||
2327 | 2010.01.12 09:27 | buy | 1165 | 0.36 | 1.60897 | 0.00000 | 1.60926 | ||
2328 | 2010.01.12 09:27 | t/p | 1165 | 0.36 | 1.60926 | 0.00000 | 1.60926 | 10.44 | 978.92 |
2329 | 2010.01.12 09:30 | sell | 1166 | 0.10 | 1.60994 | 0.00000 | 1.60965 | ||
2330 | 2010.01.12 09:32 | t/p | 1166 | 0.10 | 1.60965 | 0.00000 | 1.60965 | 2.90 | 981.82 |
2331 | 2010.01.12 09:32 | buy | 1167 | 0.40 | 1.60927 | 0.00000 | 1.60956 | ||
2332 | 2010.01.12 09:32 | sell | 1168 | 0.10 | 1.60912 | 0.00000 | 1.60883 | ||
2333 | 2010.01.12 09:40 | t/p | 1167 | 0.40 | 1.60956 | 0.00000 | 1.60956 | 11.60 | 993.42 |
2334 | 2010.01.12 09:40 | close | 1164 | 0.20 | 1.60990 | 0.00000 | 1.61001 | 3.60 | 997.02 |
2335 | 2010.01.12 09:40 | sell | 1169 | 0.20 | 1.60990 | 0.00000 | 1.60961 | ||
2336 | 2010.01.12 09:42 | close | 1163 | 0.10 | 1.60970 | 0.00000 | 1.61076 | -7.70 | 989.32 |
2337 | 2010.01.12 09:45 | sell | 1170 | 0.40 | 1.61048 | 0.00000 | 1.61019 | ||
2338 | 2010.01.12 09:50 | sell | 1171 | 0.72 | 1.61107 | 0.00000 | 1.61077 | ||
2339 | 2010.01.12 09:57 | t/p | 1171 | 0.72 | 1.61077 | 0.00000 | 1.61077 | 21.60 | 1010.92 |
2340 | 2010.01.12 09:57 | close | 1170 | 0.40 | 1.61044 | 0.00000 | 1.61019 | 1.60 | 1012.52 |
2341 | 2010.01.12 09:59 | close | 1169 | 0.20 | 1.61024 | 0.00000 | 1.60961 | -6.80 | 1005.72 |
2342 | 2010.01.12 10:00 | close | 1168 | 0.10 | 1.61015 | 0.00000 | 1.60883 | -10.30 | 995.42 |
2343 | 2010.01.12 10:02 | sell | 1172 | 0.10 | 1.61009 | 0.00000 | 1.60981 | ||
2344 | 2010.01.12 10:10 | t/p | 1172 | 0.10 | 1.60981 | 0.00000 | 1.60981 | 2.80 | 998.22 |
2345 | 2010.01.12 10:10 | sell | 1173 | 0.10 | 1.60956 | 0.00000 | 1.60927 | ||
2346 | 2010.01.12 10:15 | t/p | 1173 | 0.10 | 1.60927 | 0.00000 | 1.60927 | 2.90 | 1001.12 |
2347 | 2010.01.12 10:15 | sell | 1174 | 0.10 | 1.60903 | 0.00000 | 1.60874 | ||
2348 | 2010.01.12 10:20 | t/p | 1174 | 0.10 | 1.60874 | 0.00000 | 1.60874 | 2.90 | 1004.02 |
2349 | 2010.01.12 10:20 | sell | 1175 | 0.10 | 1.60832 | 0.00000 | 1.60803 | ||
2350 | 2010.01.12 10:22 | sell | 1176 | 0.20 | 1.60867 | 0.00000 | 1.60838 | ||
2351 | 2010.01.12 10:27 | sell | 1177 | 0.40 | 1.60903 | 0.00000 | 1.60874 | ||
2352 | 2010.01.12 10:27 | sell | 1178 | 0.72 | 1.60950 | 0.00000 | 1.60921 | ||
2353 | 2010.01.12 10:45 | close | 1178 | 0.72 | 1.61277 | 0.00000 | 1.60921 | -235.44 | 768.58 |
2354 | 2010.01.12 10:45 | close | 1177 | 0.40 | 1.61277 | 0.00000 | 1.60874 | -149.60 | 618.98 |
2355 | 2010.01.12 10:45 | close | 1176 | 0.20 | 1.61277 | 0.00000 | 1.60838 | -82.00 | 536.98 |
2356 | 2010.01.12 10:45 | close | 1175 | 0.10 | 1.61277 | 0.00000 | 1.60803 | -44.50 | 492.48 |
2357 | 2010.01.12 10:47 | sell | 1179 | 0.05 | 1.61221 | 0.00000 | 1.61191 | ||
2358 | 2010.01.12 10:50 | sell | 1180 | 0.10 | 1.61387 | 0.00000 | 1.61356 | ||
2359 | 2010.01.12 10:52 | t/p | 1180 | 0.10 | 1.61356 | 0.00000 | 1.61356 | 3.10 | 495.58 |
2360 | 2010.01.12 10:52 | sell | 1181 | 0.10 | 1.61304 | 0.00000 | 1.61273 | ||
2361 | 2010.01.12 10:55 | sell | 1182 | 0.20 | 1.61345 | 0.00000 | 1.61314 | ||
2362 | 2010.01.12 10:57 | t/p | 1181 | 0.10 | 1.61273 | 0.00000 | 1.61273 | 3.10 | 498.68 |
2363 | 2010.01.12 10:57 | t/p | 1182 | 0.20 | 1.61314 | 0.00000 | 1.61314 | 6.20 | 504.88 |
2364 | 2010.01.12 10:57 | close | 1179 | 0.05 | 1.61236 | 0.00000 | 1.61191 | -0.75 | 504.13 |
2365 | 2010.01.12 10:59 | sell | 1183 | 0.05 | 1.61350 | 0.00000 | 1.61319 | ||
2366 | 2010.01.12 11:00 | buy | 1184 | 0.05 | 1.61365 | 0.00000 | 1.61394 | ||
2367 | 2010.01.12 11:02 | t/p | 1183 | 0.05 | 1.61319 | 0.00000 | 1.61319 | 1.55 | 505.68 |
2368 | 2010.01.12 11:02 | buy | 1185 | 0.10 | 1.61303 | 0.00000 | 1.61332 | ||
2369 | 2010.01.12 11:07 | buy | 1186 | 0.20 | 1.61269 | 0.00000 | 1.61298 | ||
2370 | 2010.01.12 11:10 | t/p | 1184 | 0.05 | 1.61394 | 0.00000 | 1.61394 | 1.45 | 507.13 |
2371 | 2010.01.12 11:10 | t/p | 1185 | 0.10 | 1.61332 | 0.00000 | 1.61332 | 2.90 | 510.03 |
2372 | 2010.01.12 11:10 | t/p | 1186 | 0.20 | 1.61298 | 0.00000 | 1.61298 | 5.80 | 515.83 |
2373 | 2010.01.12 11:10 | buy | 1187 | 0.05 | 1.61441 | 0.00000 | 1.61471 | ||
2374 | 2010.01.12 11:12 | buy | 1188 | 0.10 | 1.61406 | 0.00000 | 1.61436 | ||
2375 | 2010.01.12 11:15 | t/p | 1187 | 0.05 | 1.61471 | 0.00000 | 1.61471 | 1.50 | 517.33 |
2376 | 2010.01.12 11:15 | t/p | 1188 | 0.10 | 1.61436 | 0.00000 | 1.61436 | 3.00 | 520.33 |
2377 | 2010.01.12 11:15 | buy | 1189 | 0.05 | 1.61544 | 0.00000 | 1.61574 | ||
2378 | 2010.01.12 11:17 | buy | 1190 | 0.10 | 1.61510 | 0.00000 | 1.61540 | ||
2379 | 2010.01.12 11:20 | t/p | 1189 | 0.05 | 1.61574 | 0.00000 | 1.61574 | 1.50 | 521.83 |
2380 | 2010.01.12 11:20 | t/p | 1190 | 0.10 | 1.61540 | 0.00000 | 1.61540 | 3.00 | 524.83 |
2381 | 2010.01.12 11:20 | buy | 1191 | 0.05 | 1.61647 | 0.00000 | 1.61678 | ||
2382 | 2010.01.12 11:22 | buy | 1192 | 0.10 | 1.61578 | 0.00000 | 1.61609 | ||
2383 | 2010.01.12 11:27 | buy | 1193 | 0.20 | 1.61510 | 0.00000 | 1.61541 | ||
2384 | 2010.01.12 11:45 | buy | 1194 | 0.40 | 1.61456 | 0.00000 | 1.61487 | ||
2385 | 2010.01.12 12:20 | close | 1194 | 0.40 | 1.61106 | 0.00000 | 1.61487 | -140.00 | 384.83 |
2386 | 2010.01.12 12:20 | close | 1193 | 0.20 | 1.61106 | 0.00000 | 1.61541 | -80.80 | 304.03 |
2387 | 2010.01.12 12:20 | close | 1192 | 0.10 | 1.61106 | 0.00000 | 1.61609 | -47.20 | 256.83 |
2388 | 2010.01.12 12:20 | close | 1191 | 0.05 | 1.61106 | 0.00000 | 1.61678 | -27.05 | 229.78 |
2389 | 2010.01.12 12:22 | buy | 1195 | 0.02 | 1.61185 | 0.00000 | 1.61215 | ||
2390 | 2010.01.12 12:25 | buy | 1196 | 0.04 | 1.61153 | 0.00000 | 1.61183 | ||
2391 | 2010.01.12 12:27 | t/p | 1195 | 0.02 | 1.61215 | 0.00000 | 1.61215 | 0.60 | 230.38 |
2392 | 2010.01.12 12:27 | t/p | 1196 | 0.04 | 1.61183 | 0.00000 | 1.61183 | 1.20 | 231.58 |
2393 | 2010.01.12 12:27 | buy | 1197 | 0.02 | 1.61249 | 0.00000 | 1.61279 | ||
2394 | 2010.01.12 12:37 | buy | 1198 | 0.04 | 1.61217 | 0.00000 | 1.61247 | ||
2395 | 2010.01.12 12:40 | t/p | 1197 | 0.02 | 1.61279 | 0.00000 | 1.61279 | 0.60 | 232.18 |
2396 | 2010.01.12 12:40 | t/p | 1198 | 0.04 | 1.61247 | 0.00000 | 1.61247 | 1.20 | 233.38 |
2397 | 2010.01.12 12:40 | buy | 1199 | 0.02 | 1.61324 | 0.00000 | 1.61354 | ||
2398 | 2010.01.12 12:45 | t/p | 1199 | 0.02 | 1.61354 | 0.00000 | 1.61354 | 0.60 | 233.98 |
2399 | 2010.01.12 12:45 | buy | 1200 | 0.02 | 1.61389 | 0.00000 | 1.61419 | ||
2400 | 2010.01.12 12:50 | t/p | 1200 | 0.02 | 1.61419 | 0.00000 | 1.61419 | 0.60 | 234.58 |
2401 | 2010.01.12 12:50 | buy | 1201 | 0.02 | 1.61453 | 0.00000 | 1.61483 | ||
2402 | 2010.01.12 12:52 | buy | 1202 | 0.04 | 1.61410 | 0.00000 | 1.61440 | ||
2403 | 2010.01.12 12:57 | buy | 1203 | 0.08 | 1.61367 | 0.00000 | 1.61397 | ||
2404 | 2010.01.12 13:07 | buy | 1204 | 0.16 | 1.61324 | 0.00000 | 1.61352 | ||
2405 | 2010.01.12 13:10 | t/p | 1203 | 0.08 | 1.61397 | 0.00000 | 1.61397 | 2.40 | 236.98 |
2406 | 2010.01.12 13:10 | t/p | 1204 | 0.16 | 1.61352 | 0.00000 | 1.61352 | 4.48 | 241.46 |
2407 | 2010.01.12 13:10 | close | 1202 | 0.04 | 1.61439 | 0.00000 | 1.61440 | 1.16 | 242.62 |
2408 | 2010.01.12 13:12 | close | 1201 | 0.02 | 1.61413 | 0.00000 | 1.61483 | -0.80 | 241.82 |
2409 | 2010.01.12 13:15 | buy | 1205 | 0.02 | 1.61533 | 0.00000 | 1.61562 | ||
2410 | 2010.01.12 13:20 | t/p | 1205 | 0.02 | 1.61562 | 0.00000 | 1.61562 | 0.58 | 242.40 |
2411 | 2010.01.12 13:20 | buy | 1206 | 0.02 | 1.61611 | 0.00000 | 1.61640 | ||
2412 | 2010.01.12 13:22 | buy | 1207 | 0.04 | 1.61559 | 0.00000 | 1.61588 | ||
2413 | 2010.01.12 13:27 | buy | 1208 | 0.08 | 1.61507 | 0.00000 | 1.61536 | ||
2414 | 2010.01.12 13:27 | t/p | 1208 | 0.08 | 1.61536 | 0.00000 | 1.61536 | 2.32 | 244.72 |
2415 | 2010.01.12 13:32 | t/p | 1206 | 0.02 | 1.61640 | 0.00000 | 1.61640 | 0.58 | 245.30 |
2416 | 2010.01.12 13:32 | t/p | 1207 | 0.04 | 1.61588 | 0.00000 | 1.61588 | 1.16 | 246.46 |
2417 | 2010.01.12 13:32 | buy | 1209 | 0.02 | 1.61708 | 0.00000 | 1.61738 | ||
2418 | 2010.01.12 13:40 | buy | 1210 | 0.04 | 1.61647 | 0.00000 | 1.61677 | ||
2419 | 2010.01.12 13:45 | buy | 1211 | 0.08 | 1.61585 | 0.00000 | 1.61615 | ||
2420 | 2010.01.12 13:50 | buy | 1212 | 0.16 | 1.61504 | 0.00000 | 1.61534 | ||
2421 | 2010.01.12 13:57 | t/p | 1212 | 0.16 | 1.61534 | 0.00000 | 1.61534 | 4.80 | 251.26 |
2422 | 2010.01.12 13:57 | close | 1211 | 0.08 | 1.61570 | 0.00000 | 1.61615 | -1.20 | 250.06 |
2423 | 2010.01.12 13:59 | close | 1210 | 0.04 | 1.61568 | 0.00000 | 1.61677 | -3.16 | 246.90 |
2424 | 2010.01.12 14:00 | close | 1209 | 0.02 | 1.61567 | 0.00000 | 1.61738 | -2.82 | 244.08 |
2425 | 2010.01.12 14:02 | buy | 1213 | 0.02 | 1.61630 | 0.00000 | 1.61658 | ||
2426 | 2010.01.12 14:10 | buy | 1214 | 0.04 | 1.61553 | 0.00000 | 1.61581 | ||
2427 | 2010.01.12 14:15 | buy | 1215 | 0.08 | 1.61476 | 0.00000 | 1.61505 | ||
2428 | 2010.01.12 14:20 | buy | 1216 | 0.16 | 1.61373 | 0.00000 | 1.61402 | ||
2429 | 2010.01.12 14:22 | t/p | 1216 | 0.16 | 1.61402 | 0.00000 | 1.61402 | 4.64 | 248.72 |
2430 | 2010.01.12 14:22 | buy | 1217 | 0.16 | 1.61424 | 0.00000 | 1.61453 | ||
2431 | 2010.01.12 14:27 | t/p | 1217 | 0.16 | 1.61453 | 0.00000 | 1.61453 | 4.64 | 253.36 |
2432 | 2010.01.12 14:27 | close | 1215 | 0.08 | 1.61461 | 0.00000 | 1.61505 | -1.20 | 252.16 |
2433 | 2010.01.12 14:27 | close | 1214 | 0.04 | 1.61403 | 0.00000 | 1.61581 | -6.00 | 246.16 |
2434 | 2010.01.12 14:30 | close | 1213 | 0.02 | 1.61402 | 0.00000 | 1.61658 | -4.56 | 241.60 |
2435 | 2010.01.12 14:32 | buy | 1218 | 0.02 | 1.61522 | 0.00000 | 1.61551 | ||
2436 | 2010.01.12 14:40 | buy | 1219 | 0.04 | 1.61450 | 0.00000 | 1.61479 | ||
2437 | 2010.01.12 14:45 | buy | 1220 | 0.08 | 1.61379 | 0.00000 | 1.61408 | ||
2438 | 2010.01.12 14:50 | buy | 1221 | 0.16 | 1.61283 | 0.00000 | 1.61313 | ||
2439 | 2010.01.12 14:52 | t/p | 1221 | 0.16 | 1.61313 | 0.00000 | 1.61313 | 4.80 | 246.40 |
2440 | 2010.01.12 14:52 | buy | 1222 | 0.16 | 1.61331 | 0.00000 | 1.61361 | ||
2441 | 2010.01.12 14:57 | t/p | 1222 | 0.16 | 1.61361 | 0.00000 | 1.61361 | 4.80 | 251.20 |
2442 | 2010.01.12 14:57 | close | 1220 | 0.08 | 1.61364 | 0.00000 | 1.61408 | -1.20 | 250.00 |
2443 | 2010.01.12 14:59 | close | 1219 | 0.04 | 1.61288 | 0.00000 | 1.61479 | -6.48 | 243.52 |
2444 | 2010.01.12 15:00 | close | 1218 | 0.02 | 1.61287 | 0.00000 | 1.61551 | -4.70 | 238.82 |
2445 | 2010.01.12 15:02 | buy | 1223 | 0.02 | 1.61197 | 0.00000 | 1.61226 | ||
2446 | 2010.01.12 15:10 | t/p | 1223 | 0.02 | 1.61226 | 0.00000 | 1.61226 | 0.58 | 239.40 |
2447 | 2010.01.12 15:10 | buy | 1224 | 0.02 | 1.61307 | 0.00000 | 1.61336 | ||
2448 | 2010.01.12 15:15 | t/p | 1224 | 0.02 | 1.61336 | 0.00000 | 1.61336 | 0.58 | 239.98 |
2449 | 2010.01.12 15:15 | buy | 1225 | 0.02 | 1.61389 | 0.00000 | 1.61419 | ||
2450 | 2010.01.12 15:20 | t/p | 1225 | 0.02 | 1.61419 | 0.00000 | 1.61419 | 0.60 | 240.58 |
2451 | 2010.01.12 15:20 | buy | 1226 | 0.02 | 1.61471 | 0.00000 | 1.61501 | ||
2452 | 2010.01.12 15:22 | buy | 1227 | 0.04 | 1.61416 | 0.00000 | 1.61446 | ||
2453 | 2010.01.12 15:27 | buy | 1228 | 0.08 | 1.61362 | 0.00000 | 1.61392 | ||
2454 | 2010.01.12 15:30 | buy | 1229 | 0.16 | 1.61326 | 0.00000 | 1.61356 | ||
2455 | 2010.01.12 15:40 | t/p | 1228 | 0.08 | 1.61392 | 0.00000 | 1.61392 | 2.40 | 242.98 |
2456 | 2010.01.12 15:40 | t/p | 1229 | 0.16 | 1.61356 | 0.00000 | 1.61356 | 4.80 | 247.78 |
2457 | 2010.01.12 15:40 | close | 1227 | 0.04 | 1.61426 | 0.00000 | 1.61446 | 0.40 | 248.18 |
2458 | 2010.01.12 15:42 | close | 1226 | 0.02 | 1.61402 | 0.00000 | 1.61501 | -1.38 | 246.80 |
2459 | 2010.01.12 15:45 | buy | 1230 | 0.02 | 1.61511 | 0.00000 | 1.61541 | ||
2460 | 2010.01.12 15:50 | t/p | 1230 | 0.02 | 1.61541 | 0.00000 | 1.61541 | 0.60 | 247.40 |
2461 | 2010.01.12 15:50 | buy | 1231 | 0.02 | 1.61582 | 0.00000 | 1.61613 | ||
2462 | 2010.01.12 15:52 | buy | 1232 | 0.04 | 1.61535 | 0.00000 | 1.61566 | ||
2463 | 2010.01.12 15:57 | buy | 1233 | 0.08 | 1.61488 | 0.00000 | 1.61519 | ||
2464 | 2010.01.12 15:59 | t/p | 1233 | 0.08 | 1.61519 | 0.00000 | 1.61519 | 2.48 | 249.88 |
2465 | 2010.01.12 16:07 | buy | 1234 | 0.08 | 1.61486 | 0.00000 | 1.61516 | ||
2466 | 2010.01.12 16:10 | t/p | 1232 | 0.04 | 1.61566 | 0.00000 | 1.61566 | 1.24 | 251.12 |
2467 | 2010.01.12 16:10 | t/p | 1234 | 0.08 | 1.61516 | 0.00000 | 1.61516 | 2.40 | 253.52 |
2468 | 2010.01.12 16:10 | close | 1231 | 0.02 | 1.61580 | 0.00000 | 1.61613 | -0.04 | 253.48 |
2469 | 2010.01.12 16:12 | buy | 1235 | 0.03 | 1.61573 | 0.00000 | 1.61603 | ||
2470 | 2010.01.12 16:15 | t/p | 1235 | 0.03 | 1.61603 | 0.00000 | 1.61603 | 0.90 | 254.38 |
2471 | 2010.01.12 16:15 | buy | 1236 | 0.03 | 1.61661 | 0.00000 | 1.61691 | ||
2472 | 2010.01.12 16:20 | t/p | 1236 | 0.03 | 1.61691 | 0.00000 | 1.61691 | 0.90 | 255.28 |
2473 | 2010.01.12 16:20 | buy | 1237 | 0.03 | 1.61726 | 0.00000 | 1.61756 | ||
2474 | 2010.01.12 16:22 | buy | 1238 | 0.06 | 1.61682 | 0.00000 | 1.61712 | ||
2475 | 2010.01.12 16:27 | buy | 1239 | 0.08 | 1.61639 | 0.00000 | 1.61669 | ||
2476 | 2010.01.12 16:35 | t/p | 1239 | 0.08 | 1.61669 | 0.00000 | 1.61669 | 2.40 | 257.68 |
2477 | 2010.01.12 16:35 | close | 1238 | 0.06 | 1.61675 | 0.00000 | 1.61712 | -0.42 | 257.26 |
2478 | 2010.01.12 16:37 | close | 1237 | 0.03 | 1.61617 | 0.00000 | 1.61756 | -3.27 | 253.99 |
2479 | 2010.01.12 16:40 | buy | 1240 | 0.03 | 1.61777 | 0.00000 | 1.61808 | ||
2480 | 2010.01.12 16:45 | t/p | 1240 | 0.03 | 1.61808 | 0.00000 | 1.61808 | 0.93 | 254.92 |
2481 | 2010.01.12 16:45 | buy | 1241 | 0.03 | 1.61865 | 0.00000 | 1.61896 | ||
2482 | 2010.01.12 16:50 | t/p | 1241 | 0.03 | 1.61896 | 0.00000 | 1.61896 | 0.93 | 255.85 |
2483 | 2010.01.12 16:50 | buy | 1242 | 0.03 | 1.61952 | 0.00000 | 1.61983 | ||
2484 | 2010.01.12 16:52 | buy | 1243 | 0.06 | 1.61894 | 0.00000 | 1.61925 | ||
2485 | 2010.01.12 16:57 | buy | 1244 | 0.08 | 1.61836 | 0.00000 | 1.61867 | ||
2486 | 2010.01.12 16:59 | t/p | 1244 | 0.08 | 1.61867 | 0.00000 | 1.61867 | 2.48 | 258.33 |
2487 | 2010.01.12 17:10 | buy | 1245 | 0.12 | 1.61844 | 0.00000 | 1.61875 | ||
2488 | 2010.01.12 17:15 | buy | 1246 | 0.16 | 1.61791 | 0.00000 | 1.61822 | ||
2489 | 2010.01.12 17:27 | t/p | 1246 | 0.16 | 1.61822 | 0.00000 | 1.61822 | 4.96 | 263.29 |
2490 | 2010.01.12 17:27 | close | 1245 | 0.12 | 1.61848 | 0.00000 | 1.61875 | 0.48 | 263.77 |
2491 | 2010.01.12 17:30 | close | 1243 | 0.06 | 1.61846 | 0.00000 | 1.61925 | -2.88 | 260.89 |
2492 | 2010.01.12 17:32 | close | 1242 | 0.03 | 1.61842 | 0.00000 | 1.61983 | -3.30 | 257.59 |
2493 | 2010.01.12 17:35 | buy | 1247 | 0.03 | 1.61841 | 0.00000 | 1.61872 | ||
2494 | 2010.01.12 17:40 | buy | 1248 | 0.06 | 1.61810 | 0.00000 | 1.61841 | ||
2495 | 2010.01.12 17:45 | buy | 1249 | 0.12 | 1.61762 | 0.00000 | 1.61793 | ||
2496 | 2010.01.12 17:50 | buy | 1250 | 0.16 | 1.61699 | 0.00000 | 1.61730 | ||
2497 | 2010.01.12 17:57 | t/p | 1250 | 0.16 | 1.61730 | 0.00000 | 1.61730 | 4.96 | 262.55 |
2498 | 2010.01.12 17:57 | close | 1249 | 0.12 | 1.61747 | 0.00000 | 1.61793 | -1.80 | 260.75 |
2499 | 2010.01.12 17:59 | close | 1248 | 0.06 | 1.61787 | 0.00000 | 1.61841 | -1.38 | 259.37 |
2500 | 2010.01.12 18:00 | close | 1247 | 0.03 | 1.61788 | 0.00000 | 1.61872 | -1.59 | 257.78 |
2501 | 2010.01.12 18:02 | buy | 1251 | 0.03 | 1.61849 | 0.00000 | 1.61880 | ||
2502 | 2010.01.12 18:10 | buy | 1252 | 0.06 | 1.61790 | 0.00000 | 1.61821 | ||
2503 | 2010.01.12 18:15 | buy | 1253 | 0.08 | 1.61732 | 0.00000 | 1.61763 | ||
2504 | 2010.01.12 18:20 | buy | 1254 | 0.16 | 1.61653 | 0.00000 | 1.61685 | ||
2505 | 2010.01.12 18:27 | t/p | 1254 | 0.16 | 1.61685 | 0.00000 | 1.61685 | 5.12 | 262.90 |
2506 | 2010.01.12 18:27 | close | 1253 | 0.08 | 1.61717 | 0.00000 | 1.61763 | -1.20 | 261.70 |
2507 | 2010.01.12 18:27 | close | 1252 | 0.06 | 1.61671 | 0.00000 | 1.61821 | -7.14 | 254.56 |
2508 | 2010.01.12 18:30 | close | 1251 | 0.03 | 1.61672 | 0.00000 | 1.61880 | -5.31 | 249.25 |
2509 | 2010.01.12 18:32 | buy | 1255 | 0.02 | 1.61596 | 0.00000 | 1.61628 | ||
2510 | 2010.01.12 18:40 | t/p | 1255 | 0.02 | 1.61628 | 0.00000 | 1.61628 | 0.64 | 249.89 |
2511 | 2010.01.12 18:40 | buy | 1256 | 0.02 | 1.61677 | 0.00000 | 1.61709 | ||
2512 | 2010.01.12 18:45 | t/p | 1256 | 0.02 | 1.61709 | 0.00000 | 1.61709 | 0.64 | 250.53 |
2513 | 2010.01.12 18:45 | buy | 1257 | 0.03 | 1.61738 | 0.00000 | 1.61770 | ||
2514 | 2010.01.12 18:50 | t/p | 1257 | 0.03 | 1.61770 | 0.00000 | 1.61770 | 0.96 | 251.49 |
2515 | 2010.01.12 18:50 | buy | 1258 | 0.03 | 1.61799 | 0.00000 | 1.61831 | ||
2516 | 2010.01.12 18:52 | buy | 1259 | 0.04 | 1.61758 | 0.00000 | 1.61790 | ||
2517 | 2010.01.12 18:57 | buy | 1260 | 0.08 | 1.61718 | 0.00000 | 1.61750 | ||
2518 | 2010.01.12 19:10 | buy | 1261 | 0.16 | 1.61650 | 0.00000 | 1.61681 | ||
2519 | 2010.01.12 19:50 | t/p | 1261 | 0.16 | 1.61681 | 0.00000 | 1.61681 | 4.96 | 256.45 |
2520 | 2010.01.12 19:50 | close | 1260 | 0.08 | 1.61701 | 0.00000 | 1.61750 | -1.36 | 255.09 |
2521 | 2010.01.12 19:52 | close | 1259 | 0.04 | 1.61674 | 0.00000 | 1.61790 | -3.36 | 251.73 |
2522 | 2010.01.12 19:55 | close | 1258 | 0.03 | 1.61688 | 0.00000 | 1.61831 | -3.33 | 248.40 |
2523 | 2010.01.12 19:57 | buy | 1262 | 0.02 | 1.61662 | 0.00000 | 1.61694 | ||
2524 | 2010.01.12 19:59 | t/p | 1262 | 0.02 | 1.61694 | 0.00000 | 1.61694 | 0.64 | 249.04 |
2525 | 2010.01.12 19:59 | buy | 1263 | 0.02 | 1.61714 | 0.00000 | 1.61746 | ||
2526 | 2010.01.12 20:02 | buy | 1264 | 0.04 | 1.61671 | 0.00000 | 1.61702 | ||
2527 | 2010.01.12 20:15 | t/p | 1264 | 0.04 | 1.61702 | 0.00000 | 1.61702 | 1.24 | 250.28 |
2528 | 2010.01.12 20:15 | close | 1263 | 0.02 | 1.61728 | 0.00000 | 1.61746 | 0.28 | 250.56 |
2529 | 2010.01.12 20:17 | buy | 1265 | 0.03 | 1.61733 | 0.00000 | 1.61764 | ||
2530 | 2010.01.12 20:32 | t/p | 1265 | 0.03 | 1.61764 | 0.00000 | 1.61764 | 0.93 | 251.49 |
2531 | 2010.01.12 20:32 | buy | 1266 | 0.03 | 1.61792 | 0.00000 | 1.61824 | ||
2532 | 2010.01.12 20:40 | buy | 1267 | 0.06 | 1.61759 | 0.00000 | 1.61791 | ||
2533 | 2010.01.12 20:45 | buy | 1268 | 0.08 | 1.61726 | 0.00000 | 1.61758 | ||
2534 | 2010.01.12 20:50 | buy | 1269 | 0.16 | 1.61682 | 0.00000 | 1.61714 | ||
2535 | 2010.01.12 20:59 | t/p | 1269 | 0.16 | 1.61714 | 0.00000 | 1.61714 | 5.12 | 256.61 |
2536 | 2010.01.12 20:59 | close | 1268 | 0.08 | 1.61757 | 0.00000 | 1.61758 | 2.48 | 259.09 |
2537 | 2010.01.12 21:00 | close | 1267 | 0.06 | 1.61756 | 0.00000 | 1.61791 | -0.18 | 258.91 |
2538 | 2010.01.12 21:02 | close | 1266 | 0.03 | 1.61750 | 0.00000 | 1.61824 | -1.26 | 257.65 |
2539 | 2010.01.12 21:05 | buy | 1270 | 0.03 | 1.61747 | 0.00000 | 1.61777 | ||
2540 | 2010.01.12 21:10 | buy | 1271 | 0.06 | 1.61709 | 0.00000 | 1.61740 | ||
2541 | 2010.01.12 21:15 | buy | 1272 | 0.12 | 1.61653 | 0.00000 | 1.61684 | ||
2542 | 2010.01.12 21:20 | buy | 1273 | 0.16 | 1.61578 | 0.00000 | 1.61609 | ||
2543 | 2010.01.12 21:27 | t/p | 1273 | 0.16 | 1.61609 | 0.00000 | 1.61609 | 4.96 | 262.61 |
2544 | 2010.01.12 21:27 | close | 1272 | 0.12 | 1.61638 | 0.00000 | 1.61684 | -1.80 | 260.81 |
2545 | 2010.01.12 21:27 | close | 1271 | 0.06 | 1.61610 | 0.00000 | 1.61740 | -5.94 | 254.87 |
2546 | 2010.01.12 21:30 | close | 1270 | 0.03 | 1.61609 | 0.00000 | 1.61777 | -4.14 | 250.73 |
2547 | 2010.01.12 21:33 | buy | 1274 | 0.03 | 1.61597 | 0.00000 | 1.61628 | ||
2548 | 2010.01.12 21:50 | t/p | 1274 | 0.03 | 1.61628 | 0.00000 | 1.61628 | 0.93 | 251.66 |
2549 | 2010.01.12 21:50 | buy | 1275 | 0.03 | 1.61663 | 0.00000 | 1.61694 | ||
2550 | 2010.01.12 22:10 | t/p | 1275 | 0.03 | 1.61694 | 0.00000 | 1.61694 | 0.93 | 252.59 |
2551 | 2010.01.12 22:10 | buy | 1276 | 0.03 | 1.61738 | 0.00000 | 1.61768 | ||
2552 | 2010.01.12 22:20 | t/p | 1276 | 0.03 | 1.61768 | 0.00000 | 1.61768 | 0.90 | 253.49 |
2553 | 2010.01.12 22:20 | buy | 1277 | 0.03 | 1.61811 | 0.00000 | 1.61842 | ||
2554 | 2010.01.12 22:27 | buy | 1278 | 0.06 | 1.61762 | 0.00000 | 1.61793 | ||
2555 | 2010.01.12 22:33 | buy | 1279 | 0.08 | 1.61686 | 0.00000 | 1.61717 | ||
2556 | 2010.01.12 22:40 | buy | 1280 | 0.16 | 1.61645 | 0.00000 | 1.61676 | ||
2557 | 2010.01.13 00:30 | sell | 1281 | 0.02 | 1.61569 | 0.00000 | 1.61539 | ||
2558 | 2010.01.13 00:45 | t/p | 1281 | 0.02 | 1.61539 | 0.00000 | 1.61539 | 0.60 | 254.09 |
2559 | 2010.01.13 00:45 | sell | 1282 | 0.02 | 1.61502 | 0.00000 | 1.61472 | ||
2560 | 2010.01.13 00:50 | t/p | 1282 | 0.02 | 1.61472 | 0.00000 | 1.61472 | 0.60 | 254.69 |
2561 | 2010.01.13 00:50 | sell | 1283 | 0.02 | 1.61451 | 0.00000 | 1.61420 | ||
2562 | 2010.01.13 00:57 | sell | 1284 | 0.04 | 1.61502 | 0.00000 | 1.61471 | ||
2563 | 2010.01.13 01:02 | t/p | 1283 | 0.02 | 1.61420 | 0.00000 | 1.61420 | 0.62 | 255.31 |
2564 | 2010.01.13 01:02 | t/p | 1284 | 0.04 | 1.61471 | 0.00000 | 1.61471 | 1.24 | 256.55 |
2565 | 2010.01.13 01:02 | sell | 1285 | 0.02 | 1.61394 | 0.00000 | 1.61364 | ||
2566 | 2010.01.13 01:10 | sell | 1286 | 0.04 | 1.61477 | 0.00000 | 1.61447 | ||
2567 | 2010.01.13 01:15 | sell | 1287 | 0.08 | 1.61540 | 0.00000 | 1.61509 | ||
2568 | 2010.01.13 01:20 | sell | 1288 | 0.16 | 1.61602 | 0.00000 | 1.61571 | ||
2569 | 2010.01.13 01:27 | t/p | 1288 | 0.16 | 1.61571 | 0.00000 | 1.61571 | 4.96 | 261.51 |
2570 | 2010.01.13 01:27 | close | 1287 | 0.08 | 1.61534 | 0.00000 | 1.61509 | 0.48 | 261.99 |
2571 | 2010.01.13 01:30 | close | 1286 | 0.04 | 1.61576 | 0.00000 | 1.61447 | -3.96 | 258.03 |
2572 | 2010.01.13 01:32 | close | 1285 | 0.02 | 1.61658 | 0.00000 | 1.61364 | -5.28 | 252.75 |
2573 | 2010.01.13 01:35 | sell | 1289 | 0.02 | 1.61624 | 0.00000 | 1.61593 | ||
2574 | 2010.01.13 01:37 | sell | 1290 | 0.04 | 1.61662 | 0.00000 | 1.61631 | ||
2575 | 2010.01.13 01:40 | t/p | 1290 | 0.04 | 1.61631 | 0.00000 | 1.61631 | 1.24 | 253.99 |
2576 | 2010.01.13 01:45 | t/p | 1289 | 0.02 | 1.61593 | 0.00000 | 1.61593 | 0.62 | 254.61 |
2577 | 2010.01.13 01:45 | sell | 1291 | 0.02 | 1.61530 | 0.00000 | 1.61499 | ||
2578 | 2010.01.13 01:50 | t/p | 1291 | 0.02 | 1.61499 | 0.00000 | 1.61499 | 0.62 | 255.23 |
2579 | 2010.01.13 01:50 | sell | 1292 | 0.02 | 1.61455 | 0.00000 | 1.61424 | ||
2580 | 2010.01.13 01:52 | sell | 1293 | 0.04 | 1.61493 | 0.00000 | 1.61462 | ||
2581 | 2010.01.13 01:57 | sell | 1294 | 0.08 | 1.61530 | 0.00000 | 1.61499 | ||
2582 | 2010.01.13 02:10 | t/p | 1294 | 0.08 | 1.61499 | 0.00000 | 1.61499 | 2.48 | 257.71 |
2583 | 2010.01.13 02:10 | close | 1293 | 0.04 | 1.61492 | 0.00000 | 1.61462 | 0.04 | 257.75 |
2584 | 2010.01.13 02:12 | close | 1292 | 0.02 | 1.61504 | 0.00000 | 1.61424 | -0.98 | 256.77 |
2585 | 2010.01.13 02:15 | sell | 1295 | 0.02 | 1.61442 | 0.00000 | 1.61411 | ||
2586 | 2010.01.13 02:20 | t/p | 1295 | 0.02 | 1.61411 | 0.00000 | 1.61411 | 0.62 | 257.39 |
2587 | 2010.01.13 02:20 | sell | 1296 | 0.02 | 1.61394 | 0.00000 | 1.61363 | ||
2588 | 2010.01.13 02:27 | sell | 1297 | 0.04 | 1.61442 | 0.00000 | 1.61411 | ||
2589 | 2010.01.13 02:32 | t/p | 1297 | 0.04 | 1.61411 | 0.00000 | 1.61411 | 1.24 | 258.63 |
2590 | 2010.01.13 02:32 | close | 1296 | 0.02 | 1.61392 | 0.00000 | 1.61363 | 0.04 | 258.67 |
2591 | 2010.01.13 02:35 | sell | 1298 | 0.02 | 1.61401 | 0.00000 | 1.61370 | ||
2592 | 2010.01.13 02:37 | t/p | 1298 | 0.02 | 1.61370 | 0.00000 | 1.61370 | 0.62 | 259.29 |
2593 | 2010.01.13 02:37 | sell | 1299 | 0.01 | 1.61354 | 0.00000 | 1.61322 | ||
2594 | 2010.01.13 02:40 | sell | 1300 | 0.04 | 1.61471 | 0.00000 | 1.61439 | ||
2595 | 2010.01.13 02:45 | sell | 1301 | 0.08 | 1.61541 | 0.00000 | 1.61509 | ||
2596 | 2010.01.13 02:50 | sell | 1302 | 0.16 | 1.61611 | 0.00000 | 1.61579 | ||
2597 | 2010.01.13 02:52 | t/p | 1302 | 0.16 | 1.61579 | 0.00000 | 1.61579 | 5.12 | 264.41 |
2598 | 2010.01.13 02:55 | sell | 1303 | 0.16 | 1.61588 | 0.00000 | 1.61556 | ||
2599 | 2010.01.13 02:57 | t/p | 1303 | 0.16 | 1.61556 | 0.00000 | 1.61556 | 5.12 | 269.53 |
2600 | 2010.01.13 02:59 | sell | 1304 | 0.16 | 1.61610 | 0.00000 | 1.61578 | ||
2601 | 2010.01.13 03:15 | t/p | 1304 | 0.16 | 1.61578 | 0.00000 | 1.61578 | 5.12 | 274.65 |
2602 | 2010.01.13 03:15 | close | 1301 | 0.08 | 1.61551 | 0.00000 | 1.61509 | -0.80 | 273.85 |
2603 | 2010.01.13 03:17 | close | 1300 | 0.04 | 1.61562 | 0.00000 | 1.61439 | -3.64 | 270.21 |
2604 | 2010.01.13 03:20 | close | 1299 | 0.01 | 1.61508 | 0.00000 | 1.61322 | -1.54 | 268.67 |
2605 | 2010.01.13 03:22 | sell | 1305 | 0.02 | 1.61514 | 0.00000 | 1.61483 | ||
2606 | 2010.01.13 03:30 | sell | 1306 | 0.04 | 1.61574 | 0.00000 | 1.61543 | ||
2607 | 2010.01.13 03:37 | sell | 1307 | 0.08 | 1.61614 | 0.00000 | 1.61583 | ||
2608 | 2010.01.13 03:45 | t/p | 1307 | 0.08 | 1.61583 | 0.00000 | 1.61583 | 2.48 | 271.15 |
2609 | 2010.01.13 03:45 | close | 1306 | 0.04 | 1.61553 | 0.00000 | 1.61543 | 0.84 | 271.99 |
2610 | 2010.01.13 03:47 | close | 1305 | 0.02 | 1.61564 | 0.00000 | 1.61483 | -1.00 | 270.99 |
2611 | 2010.01.13 03:50 | sell | 1308 | 0.02 | 1.61494 | 0.00000 | 1.61463 | ||
2612 | 2010.01.13 03:57 | sell | 1309 | 0.04 | 1.61538 | 0.00000 | 1.61507 | ||
2613 | 2010.01.13 04:02 | t/p | 1308 | 0.02 | 1.61463 | 0.00000 | 1.61463 | 0.62 | 271.61 |
2614 | 2010.01.13 04:02 | t/p | 1309 | 0.04 | 1.61507 | 0.00000 | 1.61507 | 1.24 | 272.85 |
2615 | 2010.01.13 04:45 | sell | 1310 | 0.03 | 1.61642 | 0.00000 | 1.61612 | ||
2616 | 2010.01.13 04:50 | t/p | 1280 | 0.16 | 1.61676 | 0.00000 | 1.61676 | 4.96 | 277.81 |
2617 | 2010.01.13 04:50 | close | 1279 | 0.08 | 1.61693 | 0.00000 | 1.61717 | 0.56 | 278.37 |
2618 | 2010.01.13 04:50 | sell | 1311 | 0.06 | 1.61693 | 0.00000 | 1.61663 | ||
2619 | 2010.01.13 04:52 | close | 1278 | 0.06 | 1.61659 | 0.00000 | 1.61793 | -6.18 | 272.19 |
2620 | 2010.01.13 04:55 | close | 1277 | 0.03 | 1.61676 | 0.00000 | 1.61842 | -4.05 | 268.14 |
2621 | 2010.01.13 04:57 | t/p | 1311 | 0.06 | 1.61663 | 0.00000 | 1.61663 | 1.80 | 269.94 |
2622 | 2010.01.13 04:57 | close | 1310 | 0.03 | 1.61640 | 0.00000 | 1.61612 | 0.06 | 270.00 |
2623 | 2010.01.13 04:59 | sell | 1312 | 0.03 | 1.61659 | 0.00000 | 1.61629 | ||
2624 | 2010.01.13 05:07 | t/p | 1312 | 0.03 | 1.61629 | 0.00000 | 1.61629 | 0.90 | 270.90 |
2625 | 2010.01.13 05:15 | buy | 1313 | 0.03 | 1.61843 | 0.00000 | 1.61872 | ||
2626 | 2010.01.13 05:20 | t/p | 1313 | 0.03 | 1.61872 | 0.00000 | 1.61872 | 0.87 | 271.77 |
2627 | 2010.01.13 05:20 | buy | 1314 | 0.03 | 1.61931 | 0.00000 | 1.61960 | ||
2628 | 2010.01.13 05:22 | buy | 1315 | 0.06 | 1.61873 | 0.00000 | 1.61902 | ||
2629 | 2010.01.13 05:27 | buy | 1316 | 0.12 | 1.61814 | 0.00000 | 1.61843 | ||
2630 | 2010.01.13 05:30 | t/p | 1316 | 0.12 | 1.61843 | 0.00000 | 1.61843 | 3.48 | 275.25 |
2631 | 2010.01.13 05:37 | buy | 1317 | 0.12 | 1.61837 | 0.00000 | 1.61866 | ||
2632 | 2010.01.13 05:40 | t/p | 1317 | 0.12 | 1.61866 | 0.00000 | 1.61866 | 3.48 | 278.73 |
2633 | 2010.01.13 05:50 | t/p | 1315 | 0.06 | 1.61902 | 0.00000 | 1.61902 | 1.74 | 280.47 |
2634 | 2010.01.13 05:50 | close | 1314 | 0.03 | 1.61918 | 0.00000 | 1.61960 | -0.39 | 280.08 |
2635 | 2010.01.13 05:52 | buy | 1318 | 0.03 | 1.61916 | 0.00000 | 1.61945 | ||
2636 | 2010.01.13 05:59 | buy | 1319 | 0.06 | 1.61884 | 0.00000 | 1.61913 | ||
2637 | 2010.01.13 06:02 | buy | 1320 | 0.12 | 1.61784 | 0.00000 | 1.61811 | ||
2638 | 2010.01.13 06:10 | t/p | 1320 | 0.12 | 1.61811 | 0.00000 | 1.61811 | 3.24 | 283.32 |
2639 | 2010.01.13 06:10 | close | 1319 | 0.06 | 1.61819 | 0.00000 | 1.61913 | -3.90 | 279.42 |
2640 | 2010.01.13 06:12 | close | 1318 | 0.03 | 1.61806 | 0.00000 | 1.61945 | -3.30 | 276.12 |
2641 | 2010.01.13 06:15 | buy | 1321 | 0.03 | 1.61871 | 0.00000 | 1.61898 | ||
2642 | 2010.01.13 06:40 | buy | 1322 | 0.06 | 1.61817 | 0.00000 | 1.61844 | ||
2643 | 2010.01.13 06:46 | buy | 1323 | 0.12 | 1.61774 | 0.00000 | 1.61801 | ||
2644 | 2010.01.13 06:56 | t/p | 1323 | 0.12 | 1.61801 | 0.00000 | 1.61801 | 3.24 | 279.36 |
2645 | 2010.01.13 06:56 | close | 1322 | 0.06 | 1.61802 | 0.00000 | 1.61844 | -0.90 | 278.46 |
2646 | 2010.01.13 06:59 | close | 1321 | 0.03 | 1.61789 | 0.00000 | 1.61898 | -2.46 | 276.00 |
2647 | 2010.01.13 07:00 | buy | 1324 | 0.03 | 1.61795 | 0.00000 | 1.61821 | ||
2648 | 2010.01.13 07:07 | buy | 1325 | 0.06 | 1.61752 | 0.00000 | 1.61778 | ||
2649 | 2010.01.13 07:10 | t/p | 1324 | 0.03 | 1.61821 | 0.00000 | 1.61821 | 0.78 | 276.78 |
2650 | 2010.01.13 07:10 | t/p | 1325 | 0.06 | 1.61778 | 0.00000 | 1.61778 | 1.56 | 278.34 |
2651 | 2010.01.13 07:10 | buy | 1326 | 0.03 | 1.61904 | 0.00000 | 1.61930 | ||
2652 | 2010.01.13 07:12 | buy | 1327 | 0.06 | 1.61873 | 0.00000 | 1.61899 | ||
2653 | 2010.01.13 07:15 | t/p | 1326 | 0.03 | 1.61930 | 0.00000 | 1.61930 | 0.78 | 279.12 |
2654 | 2010.01.13 07:15 | t/p | 1327 | 0.06 | 1.61899 | 0.00000 | 1.61899 | 1.56 | 280.68 |
2655 | 2010.01.13 07:15 | buy | 1328 | 0.03 | 1.61995 | 0.00000 | 1.62022 | ||
2656 | 2010.01.13 07:17 | buy | 1329 | 0.06 | 1.61965 | 0.00000 | 1.61992 | ||
2657 | 2010.01.13 07:20 | t/p | 1328 | 0.03 | 1.62022 | 0.00000 | 1.62022 | 0.81 | 281.49 |
2658 | 2010.01.13 07:20 | t/p | 1329 | 0.06 | 1.61992 | 0.00000 | 1.61992 | 1.62 | 283.11 |
2659 | 2010.01.13 07:20 | buy | 1330 | 0.03 | 1.62086 | 0.00000 | 1.62113 | ||
2660 | 2010.01.13 07:22 | buy | 1331 | 0.06 | 1.62025 | 0.00000 | 1.62052 | ||
2661 | 2010.01.13 07:27 | buy | 1332 | 0.12 | 1.61965 | 0.00000 | 1.61992 | ||
2662 | 2010.01.13 07:27 | t/p | 1331 | 0.06 | 1.62052 | 0.00000 | 1.62052 | 1.62 | 284.73 |
2663 | 2010.01.13 07:27 | t/p | 1332 | 0.12 | 1.61992 | 0.00000 | 1.61992 | 3.24 | 287.97 |
2664 | 2010.01.13 07:27 | close | 1330 | 0.03 | 1.62053 | 0.00000 | 1.62113 | -0.99 | 286.98 |
2665 | 2010.01.13 07:30 | buy | 1333 | 0.03 | 1.62070 | 0.00000 | 1.62097 | ||
2666 | 2010.01.13 07:32 | buy | 1334 | 0.06 | 1.62040 | 0.00000 | 1.62067 | ||
2667 | 2010.01.13 07:40 | t/p | 1333 | 0.03 | 1.62097 | 0.00000 | 1.62097 | 0.81 | 287.79 |
2668 | 2010.01.13 07:40 | t/p | 1334 | 0.06 | 1.62067 | 0.00000 | 1.62067 | 1.62 | 289.41 |
2669 | 2010.01.13 07:40 | buy | 1335 | 0.03 | 1.62113 | 0.00000 | 1.62140 | ||
2670 | 2010.01.13 07:45 | t/p | 1335 | 0.03 | 1.62140 | 0.00000 | 1.62140 | 0.81 | 290.22 |
2671 | 2010.01.13 07:45 | buy | 1336 | 0.03 | 1.62168 | 0.00000 | 1.62196 | ||
2672 | 2010.01.13 07:50 | t/p | 1336 | 0.03 | 1.62196 | 0.00000 | 1.62196 | 0.84 | 291.06 |
2673 | 2010.01.13 07:50 | buy | 1337 | 0.03 | 1.62223 | 0.00000 | 1.62251 | ||
2674 | 2010.01.13 07:52 | buy | 1338 | 0.06 | 1.62186 | 0.00000 | 1.62214 | ||
2675 | 2010.01.13 07:57 | buy | 1339 | 0.12 | 1.62150 | 0.00000 | 1.62178 | ||
2676 | 2010.01.13 08:02 | t/p | 1338 | 0.06 | 1.62214 | 0.00000 | 1.62214 | 1.68 | 292.74 |
2677 | 2010.01.13 08:02 | t/p | 1339 | 0.12 | 1.62178 | 0.00000 | 1.62178 | 3.36 | 296.10 |
2678 | 2010.01.13 08:02 | close | 1337 | 0.03 | 1.62220 | 0.00000 | 1.62251 | -0.09 | 296.01 |
2679 | 2010.01.13 08:05 | buy | 1340 | 0.03 | 1.62216 | 0.00000 | 1.62243 | ||
2680 | 2010.01.13 08:10 | buy | 1341 | 0.06 | 1.62178 | 0.00000 | 1.62205 | ||
2681 | 2010.01.13 08:15 | buy | 1342 | 0.12 | 1.62121 | 0.00000 | 1.62148 | ||
2682 | 2010.01.13 08:20 | buy | 1343 | 0.24 | 1.62045 | 0.00000 | 1.62072 | ||
2683 | 2010.01.13 08:27 | t/p | 1343 | 0.24 | 1.62072 | 0.00000 | 1.62072 | 6.48 | 302.49 |
2684 | 2010.01.13 08:27 | close | 1342 | 0.12 | 1.62106 | 0.00000 | 1.62148 | -1.80 | 300.69 |
2685 | 2010.01.13 08:27 | close | 1341 | 0.06 | 1.62065 | 0.00000 | 1.62205 | -6.78 | 293.91 |
2686 | 2010.01.13 08:30 | close | 1340 | 0.03 | 1.62066 | 0.00000 | 1.62243 | -4.50 | 289.41 |
2687 | 2010.01.13 08:32 | buy | 1344 | 0.03 | 1.62087 | 0.00000 | 1.62114 | ||
2688 | 2010.01.13 08:40 | t/p | 1344 | 0.03 | 1.62114 | 0.00000 | 1.62114 | 0.81 | 290.22 |
2689 | 2010.01.13 08:40 | buy | 1345 | 0.03 | 1.62188 | 0.00000 | 1.62215 | ||
2690 | 2010.01.13 08:45 | t/p | 1345 | 0.03 | 1.62215 | 0.00000 | 1.62215 | 0.81 | 291.03 |
2691 | 2010.01.13 08:45 | buy | 1346 | 0.03 | 1.62264 | 0.00000 | 1.62291 | ||
2692 | 2010.01.13 08:50 | t/p | 1346 | 0.03 | 1.62291 | 0.00000 | 1.62291 | 0.81 | 291.84 |
2693 | 2010.01.13 08:50 | buy | 1347 | 0.03 | 1.62340 | 0.00000 | 1.62368 | ||
2694 | 2010.01.13 08:52 | buy | 1348 | 0.06 | 1.62289 | 0.00000 | 1.62317 | ||
2695 | 2010.01.13 08:57 | buy | 1349 | 0.12 | 1.62239 | 0.00000 | 1.62267 | ||
2696 | 2010.01.13 08:59 | buy | 1350 | 0.24 | 1.62148 | 0.00000 | 1.62176 | ||
2697 | 2010.01.13 09:20 | t/p | 1350 | 0.24 | 1.62176 | 0.00000 | 1.62176 | 6.72 | 298.56 |
2698 | 2010.01.13 09:20 | close | 1349 | 0.12 | 1.62219 | 0.00000 | 1.62267 | -2.40 | 296.16 |
2699 | 2010.01.13 09:22 | close | 1348 | 0.06 | 1.62164 | 0.00000 | 1.62317 | -7.50 | 288.66 |
2700 | 2010.01.13 09:25 | close | 1347 | 0.03 | 1.62192 | 0.00000 | 1.62368 | -4.44 | 284.22 |
2701 | 2010.01.13 09:27 | buy | 1351 | 0.03 | 1.62125 | 0.00000 | 1.62152 | ||
2702 | 2010.01.13 09:27 | t/p | 1351 | 0.03 | 1.62152 | 0.00000 | 1.62152 | 0.81 | 285.03 |
2703 | 2010.01.13 09:27 | buy | 1352 | 0.03 | 1.62183 | 0.00000 | 1.62210 | ||
2704 | 2010.01.13 09:32 | t/p | 1352 | 0.03 | 1.62210 | 0.00000 | 1.62210 | 0.81 | 285.84 |
2705 | 2010.01.13 09:32 | buy | 1353 | 0.03 | 1.62269 | 0.00000 | 1.62296 | ||
2706 | 2010.01.13 09:40 | buy | 1354 | 0.06 | 1.62227 | 0.00000 | 1.62254 | ||
2707 | 2010.01.13 09:45 | buy | 1355 | 0.12 | 1.62184 | 0.00000 | 1.62211 | ||
2708 | 2010.01.13 09:50 | buy | 1356 | 0.24 | 1.62128 | 0.00000 | 1.62155 | ||
2709 | 2010.01.13 09:57 | t/p | 1356 | 0.24 | 1.62155 | 0.00000 | 1.62155 | 6.48 | 292.32 |
2710 | 2010.01.13 09:57 | close | 1355 | 0.12 | 1.62169 | 0.00000 | 1.62211 | -1.80 | 290.52 |
2711 | 2010.01.13 09:59 | close | 1354 | 0.06 | 1.62127 | 0.00000 | 1.62254 | -6.00 | 284.52 |
2712 | 2010.01.13 10:00 | close | 1353 | 0.03 | 1.62126 | 0.00000 | 1.62296 | -4.29 | 280.23 |
2713 | 2010.01.13 10:02 | buy | 1357 | 0.03 | 1.62117 | 0.00000 | 1.62143 | ||
2714 | 2010.01.13 10:05 | t/p | 1357 | 0.03 | 1.62143 | 0.00000 | 1.62143 | 0.78 | 281.01 |
2715 | 2010.01.13 10:05 | buy | 1358 | 0.03 | 1.62161 | 0.00000 | 1.62187 | ||
2716 | 2010.01.13 10:07 | buy | 1359 | 0.06 | 1.62073 | 0.00000 | 1.62099 | ||
2717 | 2010.01.13 10:10 | t/p | 1358 | 0.03 | 1.62187 | 0.00000 | 1.62187 | 0.78 | 281.79 |
2718 | 2010.01.13 10:10 | t/p | 1359 | 0.06 | 1.62099 | 0.00000 | 1.62099 | 1.56 | 283.35 |
2719 | 2010.01.13 10:10 | buy | 1360 | 0.03 | 1.62293 | 0.00000 | 1.62320 | ||
2720 | 2010.01.13 10:12 | buy | 1361 | 0.06 | 1.62249 | 0.00000 | 1.62276 | ||
2721 | 2010.01.13 10:15 | t/p | 1360 | 0.03 | 1.62320 | 0.00000 | 1.62320 | 0.81 | 284.16 |
2722 | 2010.01.13 10:15 | t/p | 1361 | 0.06 | 1.62276 | 0.00000 | 1.62276 | 1.62 | 285.78 |
2723 | 2010.01.13 10:15 | buy | 1362 | 0.03 | 1.62426 | 0.00000 | 1.62453 | ||
2724 | 2010.01.13 10:17 | buy | 1363 | 0.06 | 1.62382 | 0.00000 | 1.62409 | ||
2725 | 2010.01.13 10:20 | t/p | 1362 | 0.03 | 1.62453 | 0.00000 | 1.62453 | 0.81 | 286.59 |
2726 | 2010.01.13 10:20 | t/p | 1363 | 0.06 | 1.62409 | 0.00000 | 1.62409 | 1.62 | 288.21 |
2727 | 2010.01.13 10:20 | buy | 1364 | 0.03 | 1.62558 | 0.00000 | 1.62586 | ||
2728 | 2010.01.13 10:22 | buy | 1365 | 0.06 | 1.62470 | 0.00000 | 1.62498 | ||
2729 | 2010.01.13 10:25 | t/p | 1365 | 0.06 | 1.62498 | 0.00000 | 1.62498 | 1.68 | 289.89 |
2730 | 2010.01.13 10:25 | buy | 1366 | 0.06 | 1.62514 | 0.00000 | 1.62542 | ||
2731 | 2010.01.13 10:27 | buy | 1367 | 0.12 | 1.62382 | 0.00000 | 1.62410 | ||
2732 | 2010.01.13 10:27 | t/p | 1367 | 0.12 | 1.62410 | 0.00000 | 1.62410 | 3.36 | 293.25 |
2733 | 2010.01.13 10:27 | buy | 1368 | 0.12 | 1.62460 | 0.00000 | 1.62488 | ||
2734 | 2010.01.13 10:32 | t/p | 1364 | 0.03 | 1.62586 | 0.00000 | 1.62586 | 0.84 | 294.09 |
2735 | 2010.01.13 10:32 | t/p | 1366 | 0.06 | 1.62542 | 0.00000 | 1.62542 | 1.68 | 295.77 |
2736 | 2010.01.13 10:32 | t/p | 1368 | 0.12 | 1.62488 | 0.00000 | 1.62488 | 3.36 | 299.13 |
2737 | 2010.01.13 10:32 | buy | 1369 | 0.03 | 1.62645 | 0.00000 | 1.62673 | ||
2738 | 2010.01.13 10:40 | buy | 1370 | 0.06 | 1.62562 | 0.00000 | 1.62590 | ||
2739 | 2010.01.13 10:45 | buy | 1371 | 0.12 | 1.62479 | 0.00000 | 1.62507 | ||
2740 | 2010.01.13 10:50 | buy | 1372 | 0.24 | 1.62368 | 0.00000 | 1.62396 | ||
2741 | 2010.01.13 10:52 | t/p | 1372 | 0.24 | 1.62396 | 0.00000 | 1.62396 | 6.72 | 305.85 |
2742 | 2010.01.13 10:52 | buy | 1373 | 0.24 | 1.62423 | 0.00000 | 1.62451 | ||
2743 | 2010.01.13 10:57 | t/p | 1373 | 0.24 | 1.62451 | 0.00000 | 1.62451 | 6.72 | 312.57 |
2744 | 2010.01.13 10:57 | close | 1371 | 0.12 | 1.62464 | 0.00000 | 1.62507 | -1.80 | 310.77 |
2745 | 2010.01.13 10:59 | close | 1370 | 0.06 | 1.62400 | 0.00000 | 1.62590 | -9.72 | 301.05 |
2746 | 2010.01.13 11:00 | close | 1369 | 0.03 | 1.62399 | 0.00000 | 1.62673 | -7.38 | 293.67 |
2747 | 2010.01.13 11:02 | buy | 1374 | 0.03 | 1.62322 | 0.00000 | 1.62349 | ||
2748 | 2010.01.13 11:10 | t/p | 1374 | 0.03 | 1.62349 | 0.00000 | 1.62349 | 0.81 | 294.48 |
2749 | 2010.01.13 11:10 | buy | 1375 | 0.03 | 1.62381 | 0.00000 | 1.62408 | ||
2750 | 2010.01.13 11:15 | t/p | 1375 | 0.03 | 1.62408 | 0.00000 | 1.62408 | 0.81 | 295.29 |
2751 | 2010.01.13 11:15 | buy | 1376 | 0.03 | 1.62426 | 0.00000 | 1.62453 | ||
2752 | 2010.01.13 11:20 | t/p | 1376 | 0.03 | 1.62453 | 0.00000 | 1.62453 | 0.81 | 296.10 |
2753 | 2010.01.13 11:20 | buy | 1377 | 0.03 | 1.62470 | 0.00000 | 1.62497 | ||
2754 | 2010.01.13 11:22 | buy | 1378 | 0.06 | 1.62440 | 0.00000 | 1.62467 | ||
2755 | 2010.01.13 11:27 | buy | 1379 | 0.12 | 1.62411 | 0.00000 | 1.62438 | ||
2756 | 2010.01.13 11:32 | t/p | 1378 | 0.06 | 1.62467 | 0.00000 | 1.62467 | 1.62 | 297.72 |
2757 | 2010.01.13 11:32 | t/p | 1379 | 0.12 | 1.62438 | 0.00000 | 1.62438 | 3.24 | 300.96 |
2758 | 2010.01.13 11:32 | close | 1377 | 0.03 | 1.62471 | 0.00000 | 1.62497 | 0.03 | 300.99 |
2759 | 2010.01.13 11:35 | buy | 1380 | 0.03 | 1.62472 | 0.00000 | 1.62499 | ||
2760 | 2010.01.13 11:45 | buy | 1381 | 0.06 | 1.62406 | 0.00000 | 1.62433 | ||
2761 | 2010.01.13 11:50 | buy | 1382 | 0.12 | 1.62353 | 0.00000 | 1.62380 | ||
2762 | 2010.01.13 11:57 | t/p | 1382 | 0.12 | 1.62380 | 0.00000 | 1.62380 | 3.24 | 304.23 |
2763 | 2010.01.13 11:57 | close | 1381 | 0.06 | 1.62391 | 0.00000 | 1.62433 | -0.90 | 303.33 |
2764 | 2010.01.13 11:59 | close | 1380 | 0.03 | 1.62387 | 0.00000 | 1.62499 | -2.55 | 300.78 |
2765 | 2010.01.13 12:00 | buy | 1383 | 0.03 | 1.62400 | 0.00000 | 1.62425 | ||
2766 | 2010.01.13 12:07 | buy | 1384 | 0.06 | 1.62351 | 0.00000 | 1.62376 | ||
2767 | 2010.01.13 12:10 | t/p | 1383 | 0.03 | 1.62425 | 0.00000 | 1.62425 | 0.75 | 301.53 |
2768 | 2010.01.13 12:10 | t/p | 1384 | 0.06 | 1.62376 | 0.00000 | 1.62376 | 1.50 | 303.03 |
2769 | 2010.01.13 12:10 | buy | 1385 | 0.03 | 1.62513 | 0.00000 | 1.62539 | ||
2770 | 2010.01.13 12:12 | buy | 1386 | 0.06 | 1.62481 | 0.00000 | 1.62507 | ||
2771 | 2010.01.13 12:15 | t/p | 1385 | 0.03 | 1.62539 | 0.00000 | 1.62539 | 0.78 | 303.81 |
2772 | 2010.01.13 12:15 | t/p | 1386 | 0.06 | 1.62507 | 0.00000 | 1.62507 | 1.56 | 305.37 |
2773 | 2010.01.13 12:15 | buy | 1387 | 0.03 | 1.62611 | 0.00000 | 1.62637 | ||
2774 | 2010.01.13 12:17 | buy | 1388 | 0.06 | 1.62578 | 0.00000 | 1.62604 | ||
2775 | 2010.01.13 12:20 | t/p | 1387 | 0.03 | 1.62637 | 0.00000 | 1.62637 | 0.78 | 306.15 |
2776 | 2010.01.13 12:20 | t/p | 1388 | 0.06 | 1.62604 | 0.00000 | 1.62604 | 1.56 | 307.71 |
2777 | 2010.01.13 12:20 | buy | 1389 | 0.03 | 1.62708 | 0.00000 | 1.62735 | ||
2778 | 2010.01.13 12:22 | buy | 1390 | 0.06 | 1.62643 | 0.00000 | 1.62670 | ||
2779 | 2010.01.13 12:27 | buy | 1391 | 0.12 | 1.62578 | 0.00000 | 1.62605 | ||
2780 | 2010.01.13 12:27 | t/p | 1391 | 0.12 | 1.62605 | 0.00000 | 1.62605 | 3.24 | 310.95 |
2781 | 2010.01.13 12:33 | t/p | 1390 | 0.06 | 1.62670 | 0.00000 | 1.62670 | 1.62 | 312.57 |
2782 | 2010.01.13 12:33 | close | 1389 | 0.03 | 1.62727 | 0.00000 | 1.62735 | 0.57 | 313.14 |
2783 | 2010.01.13 12:36 | buy | 1392 | 0.03 | 1.62728 | 0.00000 | 1.62755 | ||
2784 | 2010.01.13 12:40 | t/p | 1392 | 0.03 | 1.62755 | 0.00000 | 1.62755 | 0.81 | 313.95 |
2785 | 2010.01.13 12:40 | buy | 1393 | 0.03 | 1.62784 | 0.00000 | 1.62811 | ||
2786 | 2010.01.13 12:46 | t/p | 1393 | 0.03 | 1.62811 | 0.00000 | 1.62811 | 0.81 | 314.76 |
2787 | 2010.01.13 12:46 | buy | 1394 | 0.03 | 1.62826 | 0.00000 | 1.62853 | ||
2788 | 2010.01.13 12:50 | buy | 1395 | 0.06 | 1.62798 | 0.00000 | 1.62825 | ||
2789 | 2010.01.13 12:56 | buy | 1396 | 0.12 | 1.62770 | 0.00000 | 1.62797 | ||
2790 | 2010.01.13 13:02 | buy | 1397 | 0.24 | 1.62702 | 0.00000 | 1.62729 | ||
2791 | 2010.01.13 13:10 | t/p | 1397 | 0.24 | 1.62729 | 0.00000 | 1.62729 | 6.48 | 321.24 |
2792 | 2010.01.13 13:10 | close | 1396 | 0.12 | 1.62787 | 0.00000 | 1.62797 | 2.04 | 323.28 |
2793 | 2010.01.13 13:12 | close | 1395 | 0.06 | 1.62762 | 0.00000 | 1.62825 | -2.16 | 321.12 |
2794 | 2010.01.13 13:15 | t/p | 1394 | 0.03 | 1.62853 | 0.00000 | 1.62853 | 0.81 | 321.93 |
2795 | 2010.01.13 13:15 | buy | 1398 | 0.03 | 1.62876 | 0.00000 | 1.62903 | ||
2796 | 2010.01.13 13:20 | t/p | 1398 | 0.03 | 1.62903 | 0.00000 | 1.62903 | 0.81 | 322.74 |
2797 | 2010.01.13 13:20 | buy | 1399 | 0.03 | 1.62951 | 0.00000 | 1.62979 | ||
2798 | 2010.01.13 13:22 | buy | 1400 | 0.06 | 1.62901 | 0.00000 | 1.62929 | ||
2799 | 2010.01.13 13:27 | buy | 1401 | 0.12 | 1.62851 | 0.00000 | 1.62879 | ||
2800 | 2010.01.13 13:32 | t/p | 1401 | 0.12 | 1.62879 | 0.00000 | 1.62879 | 3.36 | 326.10 |
2801 | 2010.01.13 13:32 | close | 1400 | 0.06 | 1.62898 | 0.00000 | 1.62929 | -0.18 | 325.92 |
2802 | 2010.01.13 13:35 | close | 1399 | 0.03 | 1.62881 | 0.00000 | 1.62979 | -2.10 | 323.82 |
2803 | 2010.01.13 13:37 | buy | 1402 | 0.03 | 1.62929 | 0.00000 | 1.62957 | ||
2804 | 2010.01.13 13:40 | buy | 1403 | 0.06 | 1.62864 | 0.00000 | 1.62892 | ||
2805 | 2010.01.13 13:45 | buy | 1404 | 0.12 | 1.62814 | 0.00000 | 1.62842 | ||
2806 | 2010.01.13 13:50 | buy | 1405 | 0.24 | 1.62749 | 0.00000 | 1.62777 | ||
2807 | 2010.01.13 13:57 | t/p | 1405 | 0.24 | 1.62777 | 0.00000 | 1.62777 | 6.72 | 330.54 |
2808 | 2010.01.13 13:57 | close | 1404 | 0.12 | 1.62799 | 0.00000 | 1.62842 | -1.80 | 328.74 |
2809 | 2010.01.13 13:59 | close | 1403 | 0.06 | 1.62737 | 0.00000 | 1.62892 | -7.62 | 321.12 |
2810 | 2010.01.13 14:00 | close | 1402 | 0.03 | 1.62735 | 0.00000 | 1.62957 | -5.82 | 315.30 |
2811 | 2010.01.13 14:02 | buy | 1406 | 0.03 | 1.62748 | 0.00000 | 1.62774 | ||
2812 | 2010.01.13 14:10 | t/p | 1406 | 0.03 | 1.62774 | 0.00000 | 1.62774 | 0.78 | 316.08 |
2813 | 2010.01.13 14:10 | buy | 1407 | 0.03 | 1.62809 | 0.00000 | 1.62836 | ||
2814 | 2010.01.13 14:15 | t/p | 1407 | 0.03 | 1.62836 | 0.00000 | 1.62836 | 0.81 | 316.89 |
2815 | 2010.01.13 14:15 | buy | 1408 | 0.03 | 1.62854 | 0.00000 | 1.62881 | ||
2816 | 2010.01.13 14:20 | t/p | 1408 | 0.03 | 1.62881 | 0.00000 | 1.62881 | 0.81 | 317.70 |
2817 | 2010.01.13 14:20 | buy | 1409 | 0.03 | 1.62900 | 0.00000 | 1.62927 | ||
2818 | 2010.01.13 14:22 | buy | 1410 | 0.06 | 1.62870 | 0.00000 | 1.62897 | ||
2819 | 2010.01.13 14:27 | buy | 1411 | 0.12 | 1.62839 | 0.00000 | 1.62866 | ||
2820 | 2010.01.13 14:27 | t/p | 1411 | 0.12 | 1.62866 | 0.00000 | 1.62866 | 3.24 | 320.94 |
2821 | 2010.01.13 14:32 | t/p | 1410 | 0.06 | 1.62897 | 0.00000 | 1.62897 | 1.62 | 322.56 |
2822 | 2010.01.13 14:32 | close | 1409 | 0.03 | 1.62902 | 0.00000 | 1.62927 | 0.06 | 322.62 |
2823 | 2010.01.13 14:35 | buy | 1412 | 0.03 | 1.62901 | 0.00000 | 1.62928 | ||
2824 | 2010.01.13 14:40 | buy | 1413 | 0.06 | 1.62870 | 0.00000 | 1.62897 | ||
2825 | 2010.01.13 14:45 | buy | 1414 | 0.12 | 1.62822 | 0.00000 | 1.62849 | ||
2826 | 2010.01.13 14:50 | buy | 1415 | 0.24 | 1.62759 | 0.00000 | 1.62786 | ||
2827 | 2010.01.13 14:57 | t/p | 1415 | 0.24 | 1.62786 | 0.00000 | 1.62786 | 6.48 | 329.10 |
2828 | 2010.01.13 14:57 | close | 1414 | 0.12 | 1.62807 | 0.00000 | 1.62849 | -1.80 | 327.30 |
2829 | 2010.01.13 14:59 | close | 1413 | 0.06 | 1.62819 | 0.00000 | 1.62897 | -3.06 | 324.24 |
2830 | 2010.01.13 15:00 | close | 1412 | 0.03 | 1.62818 | 0.00000 | 1.62928 | -2.49 | 321.75 |
2831 | 2010.01.13 15:02 | buy | 1416 | 0.03 | 1.62835 | 0.00000 | 1.62861 | ||
2832 | 2010.01.13 15:10 | buy | 1417 | 0.06 | 1.62784 | 0.00000 | 1.62810 | ||
2833 | 2010.01.13 15:15 | buy | 1418 | 0.12 | 1.62733 | 0.00000 | 1.62760 | ||
2834 | 2010.01.13 15:20 | buy | 1419 | 0.24 | 1.62665 | 0.00000 | 1.62692 | ||
2835 | 2010.01.13 15:27 | t/p | 1419 | 0.24 | 1.62692 | 0.00000 | 1.62692 | 6.48 | 328.23 |
2836 | 2010.01.13 15:27 | close | 1418 | 0.12 | 1.62718 | 0.00000 | 1.62760 | -1.80 | 326.43 |
2837 | 2010.01.13 15:27 | close | 1417 | 0.06 | 1.62707 | 0.00000 | 1.62810 | -4.62 | 321.81 |
2838 | 2010.01.13 15:30 | close | 1416 | 0.03 | 1.62708 | 0.00000 | 1.62861 | -3.81 | 318.00 |
2839 | 2010.01.13 15:32 | buy | 1420 | 0.03 | 1.62662 | 0.00000 | 1.62689 | ||
2840 | 2010.01.13 15:40 | t/p | 1420 | 0.03 | 1.62689 | 0.00000 | 1.62689 | 0.81 | 318.81 |
2841 | 2010.01.13 15:40 | buy | 1421 | 0.03 | 1.62725 | 0.00000 | 1.62752 | ||
2842 | 2010.01.13 15:45 | t/p | 1421 | 0.03 | 1.62752 | 0.00000 | 1.62752 | 0.81 | 319.62 |
2843 | 2010.01.13 15:45 | buy | 1422 | 0.03 | 1.62773 | 0.00000 | 1.62800 | ||
2844 | 2010.01.13 15:50 | t/p | 1422 | 0.03 | 1.62800 | 0.00000 | 1.62800 | 0.81 | 320.43 |
2845 | 2010.01.13 15:50 | buy | 1423 | 0.03 | 1.62820 | 0.00000 | 1.62847 | ||
2846 | 2010.01.13 15:52 | buy | 1424 | 0.06 | 1.62788 | 0.00000 | 1.62815 | ||
2847 | 2010.01.13 15:57 | buy | 1425 | 0.12 | 1.62757 | 0.00000 | 1.62784 | ||
2848 | 2010.01.13 16:07 | t/p | 1425 | 0.12 | 1.62784 | 0.00000 | 1.62784 | 3.24 | 323.67 |
2849 | 2010.01.13 16:07 | close | 1424 | 0.06 | 1.62808 | 0.00000 | 1.62815 | 1.20 | 324.87 |
2850 | 2010.01.13 16:10 | close | 1423 | 0.03 | 1.62679 | 0.00000 | 1.62847 | -4.23 | 320.64 |
2851 | 2010.01.13 16:12 | buy | 1426 | 0.03 | 1.62726 | 0.00000 | 1.62753 | ||
2852 | 2010.01.13 16:15 | buy | 1427 | 0.06 | 1.62597 | 0.00000 | 1.62625 | ||
2853 | 2010.01.13 16:20 | buy | 1428 | 0.12 | 1.62468 | 0.00000 | 1.62496 | ||
2854 | 2010.01.13 16:22 | t/p | 1428 | 0.12 | 1.62496 | 0.00000 | 1.62496 | 3.36 | 324.00 |
2855 | 2010.01.13 16:22 | buy | 1429 | 0.12 | 1.62533 | 0.00000 | 1.62561 | ||
2856 | 2010.01.13 16:25 | buy | 1430 | 0.24 | 1.62500 | 0.00000 | 1.62528 | ||
2857 | 2010.01.13 16:27 | t/p | 1429 | 0.12 | 1.62561 | 0.00000 | 1.62561 | 3.36 | 327.36 |
2858 | 2010.01.13 16:27 | t/p | 1430 | 0.24 | 1.62528 | 0.00000 | 1.62528 | 6.72 | 334.08 |
2859 | 2010.01.13 16:27 | close | 1427 | 0.06 | 1.62582 | 0.00000 | 1.62625 | -0.90 | 333.18 |
2860 | 2010.01.13 16:27 | close | 1426 | 0.03 | 1.62629 | 0.00000 | 1.62753 | -2.91 | 330.27 |
2861 | 2010.01.13 16:30 | buy | 1431 | 0.03 | 1.62646 | 0.00000 | 1.62674 | ||
2862 | 2010.01.13 16:32 | buy | 1432 | 0.06 | 1.62499 | 0.00000 | 1.62527 | ||
2863 | 2010.01.13 16:40 | t/p | 1432 | 0.06 | 1.62527 | 0.00000 | 1.62527 | 1.68 | 331.95 |
2864 | 2010.01.13 16:40 | close | 1431 | 0.03 | 1.62559 | 0.00000 | 1.62674 | -2.61 | 329.34 |
2865 | 2010.01.13 16:42 | buy | 1433 | 0.03 | 1.62555 | 0.00000 | 1.62583 | ||
2866 | 2010.01.13 16:45 | t/p | 1433 | 0.03 | 1.62583 | 0.00000 | 1.62583 | 0.84 | 330.18 |
2867 | 2010.01.13 16:45 | buy | 1434 | 0.03 | 1.62630 | 0.00000 | 1.62658 | ||
2868 | 2010.01.13 16:50 | t/p | 1434 | 0.03 | 1.62658 | 0.00000 | 1.62658 | 0.84 | 331.02 |
2869 | 2010.01.13 16:50 | buy | 1435 | 0.03 | 1.62686 | 0.00000 | 1.62714 | ||
2870 | 2010.01.13 16:52 | buy | 1436 | 0.06 | 1.62649 | 0.00000 | 1.62677 | ||
2871 | 2010.01.13 16:57 | buy | 1437 | 0.12 | 1.62611 | 0.00000 | 1.62639 | ||
2872 | 2010.01.13 16:59 | t/p | 1437 | 0.12 | 1.62639 | 0.00000 | 1.62639 | 3.36 | 334.38 |
2873 | 2010.01.13 17:02 | buy | 1438 | 0.12 | 1.62595 | 0.00000 | 1.62623 | ||
2874 | 2010.01.13 17:10 | t/p | 1436 | 0.06 | 1.62677 | 0.00000 | 1.62677 | 1.68 | 336.06 |
2875 | 2010.01.13 17:10 | t/p | 1438 | 0.12 | 1.62623 | 0.00000 | 1.62623 | 3.36 | 339.42 |
2876 | 2010.01.13 17:10 | close | 1435 | 0.03 | 1.62684 | 0.00000 | 1.62714 | -0.06 | 339.36 |
2877 | 2010.01.13 17:12 | buy | 1439 | 0.03 | 1.62673 | 0.00000 | 1.62701 | ||
2878 | 2010.01.13 17:15 | t/p | 1439 | 0.03 | 1.62701 | 0.00000 | 1.62701 | 0.84 | 340.20 |
2879 | 2010.01.13 17:15 | buy | 1440 | 0.03 | 1.62778 | 0.00000 | 1.62806 | ||
2880 | 2010.01.13 17:20 | t/p | 1440 | 0.03 | 1.62806 | 0.00000 | 1.62806 | 0.84 | 341.04 |
2881 | 2010.01.13 17:20 | buy | 1441 | 0.03 | 1.62856 | 0.00000 | 1.62885 | ||
2882 | 2010.01.13 17:22 | buy | 1442 | 0.06 | 1.62804 | 0.00000 | 1.62833 | ||
2883 | 2010.01.13 17:27 | buy | 1443 | 0.12 | 1.62752 | 0.00000 | 1.62781 | ||
2884 | 2010.01.13 17:32 | buy | 1444 | 0.24 | 1.62694 | 0.00000 | 1.62723 | ||
2885 | 2010.01.13 17:40 | t/p | 1444 | 0.24 | 1.62723 | 0.00000 | 1.62723 | 6.96 | 348.00 |
2886 | 2010.01.13 17:40 | close | 1443 | 0.12 | 1.62753 | 0.00000 | 1.62781 | 0.12 | 348.12 |
2887 | 2010.01.13 17:42 | close | 1442 | 0.06 | 1.62735 | 0.00000 | 1.62833 | -4.14 | 343.98 |
2888 | 2010.01.13 17:45 | close | 1441 | 0.03 | 1.62809 | 0.00000 | 1.62885 | -1.41 | 342.57 |
2889 | 2010.01.13 18:30 | buy | 1445 | 0.03 | 1.62966 | 0.00000 | 1.62994 | ||
2890 | 2010.01.13 18:32 | t/p | 1445 | 0.03 | 1.62994 | 0.00000 | 1.62994 | 0.84 | 343.41 |
2891 | 2010.01.13 18:32 | buy | 1446 | 0.03 | 1.63048 | 0.00000 | 1.63077 | ||
2892 | 2010.01.13 18:35 | buy | 1447 | 0.06 | 1.63017 | 0.00000 | 1.63046 | ||
2893 | 2010.01.13 18:37 | t/p | 1447 | 0.06 | 1.63046 | 0.00000 | 1.63046 | 1.74 | 345.15 |
2894 | 2010.01.13 18:40 | buy | 1448 | 0.06 | 1.62956 | 0.00000 | 1.62985 | ||
2895 | 2010.01.13 18:45 | buy | 1449 | 0.12 | 1.62863 | 0.00000 | 1.62892 | ||
2896 | 2010.01.13 18:50 | buy | 1450 | 0.24 | 1.62740 | 0.00000 | 1.62769 | ||
2897 | 2010.01.13 18:52 | t/p | 1450 | 0.24 | 1.62769 | 0.00000 | 1.62769 | 6.96 | 352.11 |
2898 | 2010.01.13 18:52 | buy | 1451 | 0.24 | 1.62802 | 0.00000 | 1.62831 | ||
2899 | 2010.01.13 18:57 | t/p | 1451 | 0.24 | 1.62831 | 0.00000 | 1.62831 | 6.96 | 359.07 |
2900 | 2010.01.13 18:57 | close | 1449 | 0.12 | 1.62848 | 0.00000 | 1.62892 | -1.80 | 357.27 |
2901 | 2010.01.13 18:59 | close | 1448 | 0.06 | 1.62737 | 0.00000 | 1.62985 | -13.14 | 344.13 |
2902 | 2010.01.13 19:00 | close | 1446 | 0.03 | 1.62763 | 0.00000 | 1.63077 | -8.55 | 335.58 |
2903 | 2010.01.13 19:02 | buy | 1452 | 0.03 | 1.62854 | 0.00000 | 1.62883 | ||
2904 | 2010.01.13 19:10 | buy | 1453 | 0.06 | 1.62774 | 0.00000 | 1.62803 | ||
2905 | 2010.01.13 19:15 | buy | 1454 | 0.12 | 1.62693 | 0.00000 | 1.62722 | ||
2906 | 2010.01.13 19:20 | buy | 1455 | 0.24 | 1.62586 | 0.00000 | 1.62616 | ||
2907 | 2010.01.13 19:22 | t/p | 1455 | 0.24 | 1.62616 | 0.00000 | 1.62616 | 7.20 | 342.78 |
2908 | 2010.01.13 19:22 | buy | 1456 | 0.24 | 1.62640 | 0.00000 | 1.62670 | ||
2909 | 2010.01.13 19:27 | t/p | 1456 | 0.24 | 1.62670 | 0.00000 | 1.62670 | 7.20 | 349.98 |
2910 | 2010.01.13 19:27 | close | 1454 | 0.12 | 1.62678 | 0.00000 | 1.62722 | -1.80 | 348.18 |
2911 | 2010.01.13 19:27 | close | 1453 | 0.06 | 1.62712 | 0.00000 | 1.62803 | -3.72 | 344.46 |
2912 | 2010.01.13 19:30 | close | 1452 | 0.03 | 1.62713 | 0.00000 | 1.62883 | -4.23 | 340.23 |
2913 | 2010.01.13 19:32 | buy | 1457 | 0.03 | 1.62700 | 0.00000 | 1.62730 | ||
2914 | 2010.01.13 19:40 | t/p | 1457 | 0.03 | 1.62730 | 0.00000 | 1.62730 | 0.90 | 341.13 |
2915 | 2010.01.13 19:40 | buy | 1458 | 0.03 | 1.62786 | 0.00000 | 1.62816 | ||
2916 | 2010.01.13 19:45 | t/p | 1458 | 0.03 | 1.62816 | 0.00000 | 1.62816 | 0.90 | 342.03 |
2917 | 2010.01.13 19:45 | buy | 1459 | 0.03 | 1.62851 | 0.00000 | 1.62881 | ||
2918 | 2010.01.13 19:50 | t/p | 1459 | 0.03 | 1.62881 | 0.00000 | 1.62881 | 0.90 | 342.93 |
2919 | 2010.01.13 19:50 | buy | 1460 | 0.03 | 1.62915 | 0.00000 | 1.62945 | ||
2920 | 2010.01.13 19:52 | buy | 1461 | 0.06 | 1.62872 | 0.00000 | 1.62902 | ||
2921 | 2010.01.13 19:57 | buy | 1462 | 0.12 | 1.62829 | 0.00000 | 1.62859 | ||
2922 | 2010.01.13 20:02 | t/p | 1462 | 0.12 | 1.62859 | 0.00000 | 1.62859 | 3.60 | 346.53 |
2923 | 2010.01.13 20:02 | close | 1461 | 0.06 | 1.62901 | 0.00000 | 1.62902 | 1.74 | 348.27 |
2924 | 2010.01.13 20:05 | close | 1460 | 0.03 | 1.62886 | 0.00000 | 1.62945 | -0.87 | 347.40 |
2925 | 2010.01.13 20:07 | buy | 1463 | 0.03 | 1.62932 | 0.00000 | 1.62961 | ||
2926 | 2010.01.13 20:10 | buy | 1464 | 0.06 | 1.62870 | 0.00000 | 1.62899 | ||
2927 | 2010.01.13 20:15 | buy | 1465 | 0.12 | 1.62823 | 0.00000 | 1.62853 | ||
2928 | 2010.01.13 20:20 | buy | 1466 | 0.24 | 1.62761 | 0.00000 | 1.62791 | ||
2929 | 2010.01.13 20:27 | t/p | 1466 | 0.24 | 1.62791 | 0.00000 | 1.62791 | 7.20 | 354.60 |
2930 | 2010.01.13 20:27 | close | 1465 | 0.12 | 1.62808 | 0.00000 | 1.62853 | -1.80 | 352.80 |
2931 | 2010.01.13 20:27 | close | 1464 | 0.06 | 1.62747 | 0.00000 | 1.62899 | -7.38 | 345.42 |
2932 | 2010.01.13 20:30 | close | 1463 | 0.03 | 1.62751 | 0.00000 | 1.62961 | -5.43 | 339.99 |
2933 | 2010.01.13 20:32 | buy | 1467 | 0.03 | 1.62740 | 0.00000 | 1.62770 | ||
2934 | 2010.01.13 20:40 | t/p | 1467 | 0.03 | 1.62770 | 0.00000 | 1.62770 | 0.90 | 340.89 |
2935 | 2010.01.13 20:40 | buy | 1468 | 0.03 | 1.62798 | 0.00000 | 1.62828 | ||
2936 | 2010.01.13 20:50 | t/p | 1468 | 0.03 | 1.62828 | 0.00000 | 1.62828 | 0.90 | 341.79 |
2937 | 2010.01.13 20:50 | buy | 1469 | 0.03 | 1.62884 | 0.00000 | 1.62914 | ||
2938 | 2010.01.13 20:57 | buy | 1470 | 0.06 | 1.62827 | 0.00000 | 1.62857 | ||
2939 | 2010.01.13 21:02 | buy | 1471 | 0.12 | 1.62786 | 0.00000 | 1.62815 | ||
2940 | 2010.01.13 21:10 | t/p | 1471 | 0.12 | 1.62815 | 0.00000 | 1.62815 | 3.48 | 345.27 |
2941 | 2010.01.13 21:10 | close | 1470 | 0.06 | 1.62821 | 0.00000 | 1.62857 | -0.36 | 344.91 |
2942 | 2010.01.13 21:12 | close | 1469 | 0.03 | 1.62809 | 0.00000 | 1.62914 | -2.25 | 342.66 |
2943 | 2010.01.13 21:15 | buy | 1472 | 0.03 | 1.62874 | 0.00000 | 1.62903 | ||
2944 | 2010.01.13 21:32 | buy | 1473 | 0.06 | 1.62826 | 0.00000 | 1.62855 | ||
2945 | 2010.01.13 21:45 | t/p | 1473 | 0.06 | 1.62855 | 0.00000 | 1.62855 | 1.74 | 344.40 |
2946 | 2010.01.13 21:45 | close | 1472 | 0.03 | 1.62856 | 0.00000 | 1.62903 | -0.54 | 343.86 |
2947 | 2010.01.13 21:47 | buy | 1474 | 0.03 | 1.62865 | 0.00000 | 1.62894 | ||
2948 | 2010.01.13 22:02 | buy | 1475 | 0.06 | 1.62835 | 0.00000 | 1.62863 | ||
2949 | 2010.01.13 22:15 | t/p | 1475 | 0.06 | 1.62863 | 0.00000 | 1.62863 | 1.68 | 345.54 |
2950 | 2010.01.13 22:15 | close | 1474 | 0.03 | 1.62879 | 0.00000 | 1.62894 | 0.42 | 345.96 |
2951 | 2010.01.13 22:17 | buy | 1476 | 0.03 | 1.62886 | 0.00000 | 1.62914 | ||
2952 | 2010.01.13 22:45 | buy | 1477 | 0.06 | 1.62832 | 0.00000 | 1.62860 | ||
2953 | 2010.01.13 22:50 | buy | 1478 | 0.12 | 1.62782 | 0.00000 | 1.62811 | ||
2954 | 2010.01.13 22:57 | t/p | 1478 | 0.12 | 1.62811 | 0.00000 | 1.62811 | 3.48 | 349.44 |
2955 | 2010.01.13 22:57 | close | 1477 | 0.06 | 1.62817 | 0.00000 | 1.62860 | -0.90 | 348.54 |
2956 | 2010.01.13 22:59 | close | 1476 | 0.03 | 1.62781 | 0.00000 | 1.62914 | -3.15 | 345.39 |
2957 | 2010.01.13 23:00 | buy | 1479 | 0.03 | 1.62794 | 0.00000 | 1.62822 | ||
2958 | 2010.01.13 23:15 | buy | 1480 | 0.06 | 1.62736 | 0.00000 | 1.62764 | ||
2959 | 2010.01.13 23:20 | buy | 1481 | 0.12 | 1.62695 | 0.00000 | 1.62724 | ||
2960 | 2010.01.13 23:45 | buy | 1482 | 0.24 | 1.62665 | 0.00000 | 1.62694 | ||
2961 | 2010.01.14 00:10 | t/p | 1482 | 0.24 | 1.62694 | 0.00000 | 1.62694 | 6.96 | 352.35 |
2962 | 2010.01.14 00:10 | close | 1481 | 0.12 | 1.62719 | 0.00000 | 1.62724 | 2.88 | 355.23 |
2963 | 2010.01.14 00:12 | close | 1480 | 0.06 | 1.62704 | 0.00000 | 1.62764 | -1.92 | 353.31 |
2964 | 2010.01.14 00:15 | close | 1479 | 0.03 | 1.62766 | 0.00000 | 1.62822 | -0.84 | 352.47 |
2965 | 2010.01.14 00:30 | sell | 1483 | 0.04 | 1.62805 | 0.00000 | 1.62777 | ||
2966 | 2010.01.14 00:33 | sell | 1484 | 0.06 | 1.62858 | 0.00000 | 1.62829 | ||
2967 | 2010.01.14 00:40 | sell | 1485 | 0.12 | 1.62890 | 0.00000 | 1.62861 | ||
2968 | 2010.01.14 00:46 | sell | 1486 | 0.24 | 1.62922 | 0.00000 | 1.62893 | ||
2969 | 2010.01.14 00:59 | t/p | 1484 | 0.06 | 1.62829 | 0.00000 | 1.62829 | 1.74 | 354.21 |
2970 | 2010.01.14 00:59 | t/p | 1485 | 0.12 | 1.62861 | 0.00000 | 1.62861 | 3.48 | 357.69 |
2971 | 2010.01.14 00:59 | t/p | 1486 | 0.24 | 1.62893 | 0.00000 | 1.62893 | 6.96 | 364.65 |
2972 | 2010.01.14 00:59 | close | 1483 | 0.04 | 1.62826 | 0.00000 | 1.62777 | -0.84 | 363.81 |
2973 | 2010.01.14 01:00 | sell | 1487 | 0.04 | 1.62810 | 0.00000 | 1.62783 | ||
2974 | 2010.01.14 01:02 | sell | 1488 | 0.08 | 1.62886 | 0.00000 | 1.62858 | ||
2975 | 2010.01.14 01:15 | t/p | 1488 | 0.08 | 1.62858 | 0.00000 | 1.62858 | 2.24 | 366.05 |
2976 | 2010.01.14 01:15 | close | 1487 | 0.04 | 1.62822 | 0.00000 | 1.62783 | -0.48 | 365.57 |
2977 | 2010.01.14 01:17 | sell | 1489 | 0.04 | 1.62820 | 0.00000 | 1.62792 | ||
2978 | 2010.01.14 01:20 | t/p | 1489 | 0.04 | 1.62792 | 0.00000 | 1.62792 | 1.12 | 366.69 |
2979 | 2010.01.14 01:20 | sell | 1490 | 0.04 | 1.62755 | 0.00000 | 1.62727 | ||
2980 | 2010.01.14 01:27 | sell | 1491 | 0.08 | 1.62807 | 0.00000 | 1.62779 | ||
2981 | 2010.01.14 01:35 | sell | 1492 | 0.16 | 1.62854 | 0.00000 | 1.62826 | ||
2982 | 2010.01.14 01:37 | t/p | 1492 | 0.16 | 1.62826 | 0.00000 | 1.62826 | 4.48 | 371.17 |
2983 | 2010.01.14 01:40 | sell | 1493 | 0.16 | 1.62929 | 0.00000 | 1.62901 | ||
2984 | 2010.01.14 01:45 | sell | 1494 | 0.24 | 1.63005 | 0.00000 | 1.62976 | ||
2985 | 2010.01.14 02:00 | buy | 1495 | 0.03 | 1.63027 | 0.00000 | 1.63055 | ||
2986 | 2010.01.14 02:05 | buy | 1496 | 0.06 | 1.62996 | 0.00000 | 1.63024 | ||
2987 | 2010.01.14 02:10 | t/p | 1494 | 0.24 | 1.62976 | 0.00000 | 1.62976 | 6.96 | 378.13 |
2988 | 2010.01.14 02:10 | buy | 1497 | 0.12 | 1.62964 | 0.00000 | 1.62993 | ||
2989 | 2010.01.14 02:10 | close | 1493 | 0.16 | 1.62964 | 0.00000 | 1.62901 | -5.60 | 372.53 |
2990 | 2010.01.14 02:12 | close | 1491 | 0.08 | 1.62980 | 0.00000 | 1.62779 | -13.84 | 358.69 |
2991 | 2010.01.14 02:15 | buy | 1498 | 0.24 | 1.62914 | 0.00000 | 1.62943 | ||
2992 | 2010.01.14 02:15 | close | 1490 | 0.04 | 1.62914 | 0.00000 | 1.62727 | -6.36 | 352.33 |
2993 | 2010.01.14 02:40 | t/p | 1498 | 0.24 | 1.62943 | 0.00000 | 1.62943 | 6.96 | 359.29 |
2994 | 2010.01.14 02:40 | close | 1497 | 0.12 | 1.62953 | 0.00000 | 1.62993 | -1.32 | 357.97 |
2995 | 2010.01.14 02:42 | close | 1496 | 0.06 | 1.62938 | 0.00000 | 1.63024 | -3.48 | 354.49 |
2996 | 2010.01.14 02:45 | close | 1495 | 0.03 | 1.63000 | 0.00000 | 1.63055 | -0.81 | 353.68 |
2997 | 2010.01.14 02:47 | buy | 1499 | 0.04 | 1.62999 | 0.00000 | 1.63028 | ||
2998 | 2010.01.14 02:50 | t/p | 1499 | 0.04 | 1.63028 | 0.00000 | 1.63028 | 1.16 | 354.84 |
2999 | 2010.01.14 02:50 | buy | 1500 | 0.04 | 1.63061 | 0.00000 | 1.63090 | ||
3000 | 2010.01.14 02:52 | buy | 1501 | 0.08 | 1.63030 | 0.00000 | 1.63059 | ||
3001 | 2010.01.14 02:57 | buy | 1502 | 0.12 | 1.62999 | 0.00000 | 1.63028 | ||
3002 | 2010.01.14 03:02 | buy | 1503 | 0.24 | 1.62944 | 0.00000 | 1.62971 | ||
3003 | 2010.01.14 03:10 | t/p | 1503 | 0.24 | 1.62971 | 0.00000 | 1.62971 | 6.48 | 361.32 |
3004 | 2010.01.14 03:10 | close | 1502 | 0.12 | 1.62978 | 0.00000 | 1.63028 | -2.52 | 358.80 |
3005 | 2010.01.14 03:12 | close | 1501 | 0.08 | 1.62966 | 0.00000 | 1.63059 | -5.12 | 353.68 |
3006 | 2010.01.14 03:15 | close | 1500 | 0.04 | 1.63015 | 0.00000 | 1.63090 | -1.84 | 351.84 |
3007 | 2010.01.14 03:17 | buy | 1504 | 0.04 | 1.63018 | 0.00000 | 1.63045 | ||
3008 | 2010.01.14 03:20 | t/p | 1504 | 0.04 | 1.63045 | 0.00000 | 1.63045 | 1.08 | 352.92 |
3009 | 2010.01.14 03:20 | buy | 1505 | 0.04 | 1.63067 | 0.00000 | 1.63095 | ||
3010 | 2010.01.14 03:27 | buy | 1506 | 0.08 | 1.63018 | 0.00000 | 1.63046 | ||
3011 | 2010.01.14 03:32 | buy | 1507 | 0.12 | 1.62960 | 0.00000 | 1.62988 | ||
3012 | 2010.01.14 03:45 | t/p | 1507 | 0.12 | 1.62988 | 0.00000 | 1.62988 | 3.36 | 356.28 |
3013 | 2010.01.14 03:45 | close | 1506 | 0.08 | 1.63019 | 0.00000 | 1.63046 | 0.08 | 356.36 |
3014 | 2010.01.14 03:47 | close | 1505 | 0.04 | 1.63008 | 0.00000 | 1.63095 | -2.36 | 354.00 |
3015 | 2010.01.14 03:50 | buy | 1508 | 0.04 | 1.63066 | 0.00000 | 1.63094 | ||
3016 | 2010.01.14 03:57 | buy | 1509 | 0.08 | 1.63023 | 0.00000 | 1.63051 | ||
3017 | 2010.01.14 04:15 | buy | 1510 | 0.12 | 1.62977 | 0.00000 | 1.63004 | ||
3018 | 2010.01.14 04:20 | buy | 1511 | 0.24 | 1.62939 | 0.00000 | 1.62966 | ||
3019 | 2010.01.14 04:27 | t/p | 1510 | 0.12 | 1.63004 | 0.00000 | 1.63004 | 3.24 | 357.24 |
3020 | 2010.01.14 04:27 | t/p | 1511 | 0.24 | 1.62966 | 0.00000 | 1.62966 | 6.48 | 363.72 |
3021 | 2010.01.14 04:27 | close | 1509 | 0.08 | 1.63012 | 0.00000 | 1.63051 | -0.88 | 362.84 |
3022 | 2010.01.14 04:30 | close | 1508 | 0.04 | 1.63008 | 0.00000 | 1.63094 | -2.32 | 360.52 |
3023 | 2010.01.14 04:33 | buy | 1512 | 0.04 | 1.62967 | 0.00000 | 1.62994 | ||
3024 | 2010.01.14 04:40 | buy | 1513 | 0.08 | 1.62924 | 0.00000 | 1.62951 | ||
3025 | 2010.01.14 04:46 | buy | 1514 | 0.16 | 1.62868 | 0.00000 | 1.62895 | ||
3026 | 2010.01.14 04:56 | t/p | 1514 | 0.16 | 1.62895 | 0.00000 | 1.62895 | 4.32 | 364.84 |
3027 | 2010.01.14 04:56 | close | 1513 | 0.08 | 1.62909 | 0.00000 | 1.62951 | -1.20 | 363.64 |
3028 | 2010.01.14 04:59 | close | 1512 | 0.04 | 1.62881 | 0.00000 | 1.62994 | -3.44 | 360.20 |
3029 | 2010.01.14 05:00 | buy | 1515 | 0.04 | 1.62898 | 0.00000 | 1.62923 | ||
3030 | 2010.01.14 05:02 | t/p | 1515 | 0.04 | 1.62923 | 0.00000 | 1.62923 | 1.00 | 361.20 |
3031 | 2010.01.14 05:02 | buy | 1516 | 0.04 | 1.62946 | 0.00000 | 1.62972 | ||
3032 | 2010.01.14 05:10 | buy | 1517 | 0.08 | 1.62919 | 0.00000 | 1.62945 | ||
3033 | 2010.01.14 05:15 | buy | 1518 | 0.16 | 1.62893 | 0.00000 | 1.62919 | ||
3034 | 2010.01.14 05:20 | buy | 1519 | 0.24 | 1.62857 | 0.00000 | 1.62883 | ||
3035 | 2010.01.14 05:33 | t/p | 1517 | 0.08 | 1.62945 | 0.00000 | 1.62945 | 2.08 | 363.28 |
3036 | 2010.01.14 05:33 | t/p | 1518 | 0.16 | 1.62919 | 0.00000 | 1.62919 | 4.16 | 367.44 |
3037 | 2010.01.14 05:33 | t/p | 1519 | 0.24 | 1.62883 | 0.00000 | 1.62883 | 6.24 | 373.68 |
3038 | 2010.01.14 05:33 | close | 1516 | 0.04 | 1.62968 | 0.00000 | 1.62972 | 0.88 | 374.56 |
3039 | 2010.01.14 05:36 | buy | 1520 | 0.04 | 1.62970 | 0.00000 | 1.62996 | ||
3040 | 2010.01.14 05:43 | buy | 1521 | 0.08 | 1.62942 | 0.00000 | 1.62968 | ||
3041 | 2010.01.14 05:50 | buy | 1522 | 0.16 | 1.62902 | 0.00000 | 1.62928 | ||
3042 | 2010.01.14 05:59 | buy | 1523 | 0.24 | 1.62847 | 0.00000 | 1.62873 | ||
3043 | 2010.01.14 06:16 | t/p | 1523 | 0.24 | 1.62873 | 0.00000 | 1.62873 | 6.24 | 380.80 |
3044 | 2010.01.14 06:16 | close | 1522 | 0.16 | 1.62882 | 0.00000 | 1.62928 | -3.20 | 377.60 |
3045 | 2010.01.14 06:20 | close | 1521 | 0.08 | 1.62872 | 0.00000 | 1.62968 | -5.60 | 372.00 |
3046 | 2010.01.14 06:23 | close | 1520 | 0.04 | 1.62877 | 0.00000 | 1.62996 | -3.72 | 368.28 |
3047 | 2010.01.14 07:00 | sell | 1524 | 0.04 | 1.62853 | 0.00000 | 1.62830 | ||
3048 | 2010.01.14 07:02 | sell | 1525 | 0.08 | 1.62903 | 0.00000 | 1.62880 | ||
3049 | 2010.01.14 07:10 | t/p | 1525 | 0.08 | 1.62880 | 0.00000 | 1.62880 | 1.84 | 370.12 |
3050 | 2010.01.14 07:10 | close | 1524 | 0.04 | 1.62860 | 0.00000 | 1.62830 | -0.28 | 369.84 |
3051 | 2010.01.14 07:12 | sell | 1526 | 0.04 | 1.62864 | 0.00000 | 1.62841 | ||
3052 | 2010.01.14 07:15 | t/p | 1526 | 0.04 | 1.62841 | 0.00000 | 1.62841 | 0.92 | 370.76 |
3053 | 2010.01.14 07:15 | sell | 1527 | 0.04 | 1.62786 | 0.00000 | 1.62763 | ||
3054 | 2010.01.14 07:20 | t/p | 1527 | 0.04 | 1.62763 | 0.00000 | 1.62763 | 0.92 | 371.68 |
3055 | 2010.01.14 07:20 | sell | 1528 | 0.04 | 1.62708 | 0.00000 | 1.62684 | ||
3056 | 2010.01.14 07:22 | sell | 1529 | 0.08 | 1.62747 | 0.00000 | 1.62723 | ||
3057 | 2010.01.14 07:27 | sell | 1530 | 0.16 | 1.62786 | 0.00000 | 1.62762 | ||
3058 | 2010.01.14 07:27 | t/p | 1530 | 0.16 | 1.62762 | 0.00000 | 1.62762 | 3.84 | 375.52 |
3059 | 2010.01.14 07:40 | sell | 1531 | 0.16 | 1.62830 | 0.00000 | 1.62806 | ||
3060 | 2010.01.14 07:45 | sell | 1532 | 0.24 | 1.62901 | 0.00000 | 1.62877 | ||
3061 | 2010.01.14 07:59 | t/p | 1532 | 0.24 | 1.62877 | 0.00000 | 1.62877 | 5.76 | 381.28 |
3062 | 2010.01.14 07:59 | close | 1531 | 0.16 | 1.62865 | 0.00000 | 1.62806 | -5.60 | 375.68 |
3063 | 2010.01.14 08:00 | close | 1529 | 0.08 | 1.62865 | 0.00000 | 1.62723 | -9.44 | 366.24 |
3064 | 2010.01.14 08:02 | close | 1528 | 0.04 | 1.62860 | 0.00000 | 1.62684 | -6.08 | 360.16 |
3065 | 2010.01.14 08:05 | sell | 1533 | 0.04 | 1.62867 | 0.00000 | 1.62845 | ||
3066 | 2010.01.14 08:07 | t/p | 1533 | 0.04 | 1.62845 | 0.00000 | 1.62845 | 0.88 | 361.04 |
3067 | 2010.01.14 08:07 | sell | 1534 | 0.04 | 1.62822 | 0.00000 | 1.62800 | ||
3068 | 2010.01.14 08:10 | sell | 1535 | 0.08 | 1.62935 | 0.00000 | 1.62913 | ||
3069 | 2010.01.14 08:15 | sell | 1536 | 0.12 | 1.63003 | 0.00000 | 1.62980 | ||
3070 | 2010.01.14 08:20 | sell | 1537 | 0.24 | 1.63071 | 0.00000 | 1.63048 | ||
3071 | 2010.01.14 08:22 | t/p | 1537 | 0.24 | 1.63048 | 0.00000 | 1.63048 | 5.52 | 366.56 |
3072 | 2010.01.14 08:22 | sell | 1538 | 0.24 | 1.63026 | 0.00000 | 1.63003 | ||
3073 | 2010.01.14 08:27 | t/p | 1538 | 0.24 | 1.63003 | 0.00000 | 1.63003 | 5.52 | 372.08 |
3074 | 2010.01.14 08:27 | close | 1536 | 0.12 | 1.62995 | 0.00000 | 1.62980 | 0.96 | 373.04 |
3075 | 2010.01.14 08:27 | close | 1535 | 0.08 | 1.62924 | 0.00000 | 1.62913 | 0.88 | 373.92 |
3076 | 2010.01.14 08:30 | close | 1534 | 0.04 | 1.62919 | 0.00000 | 1.62800 | -3.88 | 370.04 |
3077 | 2010.01.14 08:33 | sell | 1539 | 0.04 | 1.62953 | 0.00000 | 1.62930 | ||
3078 | 2010.01.14 08:43 | t/p | 1539 | 0.04 | 1.62930 | 0.00000 | 1.62930 | 0.92 | 370.96 |
3079 | 2010.01.14 08:43 | sell | 1540 | 0.04 | 1.62913 | 0.00000 | 1.62890 | ||
3080 | 2010.01.14 08:50 | t/p | 1540 | 0.04 | 1.62890 | 0.00000 | 1.62890 | 0.92 | 371.88 |
3081 | 2010.01.14 08:50 | sell | 1541 | 0.04 | 1.62872 | 0.00000 | 1.62849 | ||
3082 | 2010.01.14 08:59 | t/p | 1541 | 0.04 | 1.62849 | 0.00000 | 1.62849 | 0.92 | 372.80 |
3083 | 2010.01.14 08:59 | sell | 1542 | 0.04 | 1.62818 | 0.00000 | 1.62795 | ||
3084 | 2010.01.14 09:02 | t/p | 1542 | 0.04 | 1.62795 | 0.00000 | 1.62795 | 0.92 | 373.72 |
3085 | 2010.01.14 09:30 | sell | 1543 | 0.04 | 1.62829 | 0.00000 | 1.62806 | ||
3086 | 2010.01.14 09:32 | t/p | 1543 | 0.04 | 1.62806 | 0.00000 | 1.62806 | 0.92 | 374.64 |
3087 | 2010.01.14 09:32 | sell | 1544 | 0.04 | 1.62757 | 0.00000 | 1.62734 | ||
3088 | 2010.01.14 09:40 | sell | 1545 | 0.08 | 1.62831 | 0.00000 | 1.62808 | ||
3089 | 2010.01.14 09:45 | sell | 1546 | 0.16 | 1.62886 | 0.00000 | 1.62863 | ||
3090 | 2010.01.14 09:50 | sell | 1547 | 0.24 | 1.62942 | 0.00000 | 1.62919 | ||
3091 | 2010.01.14 09:57 | t/p | 1547 | 0.24 | 1.62919 | 0.00000 | 1.62919 | 5.52 | 380.16 |
3092 | 2010.01.14 09:57 | close | 1546 | 0.16 | 1.62883 | 0.00000 | 1.62863 | 0.48 | 380.64 |
3093 | 2010.01.14 09:59 | close | 1545 | 0.08 | 1.62932 | 0.00000 | 1.62808 | -8.08 | 372.56 |
3094 | 2010.01.14 10:00 | close | 1544 | 0.04 | 1.62930 | 0.00000 | 1.62734 | -6.92 | 365.64 |
3095 | 2010.01.14 10:02 | sell | 1548 | 0.04 | 1.62909 | 0.00000 | 1.62887 | ||
3096 | 2010.01.14 10:05 | sell | 1549 | 0.08 | 1.62931 | 0.00000 | 1.62909 | ||
3097 | 2010.01.14 10:07 | t/p | 1549 | 0.08 | 1.62909 | 0.00000 | 1.62909 | 1.76 | 367.40 |
3098 | 2010.01.14 10:10 | sell | 1550 | 0.08 | 1.62995 | 0.00000 | 1.62972 | ||
3099 | 2010.01.14 10:15 | sell | 1551 | 0.16 | 1.63059 | 0.00000 | 1.63036 | ||
3100 | 2010.01.14 10:20 | sell | 1552 | 0.24 | 1.63123 | 0.00000 | 1.63100 | ||
3101 | 2010.01.14 10:22 | t/p | 1552 | 0.24 | 1.63100 | 0.00000 | 1.63100 | 5.52 | 372.92 |
3102 | 2010.01.14 10:25 | sell | 1553 | 0.24 | 1.63102 | 0.00000 | 1.63079 | ||
3103 | 2010.01.14 10:27 | t/p | 1553 | 0.24 | 1.63079 | 0.00000 | 1.63079 | 5.52 | 378.44 |
3104 | 2010.01.14 10:27 | t/p | 1550 | 0.08 | 1.62972 | 0.00000 | 1.62972 | 1.84 | 380.28 |
3105 | 2010.01.14 10:27 | t/p | 1551 | 0.16 | 1.63036 | 0.00000 | 1.63036 | 3.68 | 383.96 |
3106 | 2010.01.14 10:27 | close | 1548 | 0.04 | 1.62956 | 0.00000 | 1.62887 | -1.88 | 382.08 |
3107 | 2010.01.14 10:30 | buy | 1554 | 0.04 | 1.62958 | 0.00000 | 1.62981 | ||
3108 | 2010.01.14 10:32 | t/p | 1554 | 0.04 | 1.62981 | 0.00000 | 1.62981 | 0.92 | 383.00 |
3109 | 2010.01.14 10:32 | buy | 1555 | 0.04 | 1.63007 | 0.00000 | 1.63030 | ||
3110 | 2010.01.14 10:35 | buy | 1556 | 0.08 | 1.62981 | 0.00000 | 1.63004 | ||
3111 | 2010.01.14 10:37 | t/p | 1556 | 0.08 | 1.63004 | 0.00000 | 1.63004 | 1.84 | 384.84 |
3112 | 2010.01.14 10:40 | buy | 1557 | 0.08 | 1.62929 | 0.00000 | 1.62952 | ||
3113 | 2010.01.14 10:45 | buy | 1558 | 0.16 | 1.62851 | 0.00000 | 1.62874 | ||
3114 | 2010.01.14 10:50 | buy | 1559 | 0.24 | 1.62747 | 0.00000 | 1.62771 | ||
3115 | 2010.01.14 10:52 | t/p | 1559 | 0.24 | 1.62771 | 0.00000 | 1.62771 | 5.76 | 390.60 |
3116 | 2010.01.14 10:52 | buy | 1560 | 0.32 | 1.62799 | 0.00000 | 1.62823 | ||
3117 | 2010.01.14 10:57 | t/p | 1560 | 0.32 | 1.62823 | 0.00000 | 1.62823 | 7.68 | 398.28 |
3118 | 2010.01.14 10:57 | close | 1558 | 0.16 | 1.62836 | 0.00000 | 1.62874 | -2.40 | 395.88 |
3119 | 2010.01.14 10:59 | close | 1557 | 0.08 | 1.62814 | 0.00000 | 1.62952 | -9.20 | 386.68 |
3120 | 2010.01.14 11:00 | close | 1555 | 0.04 | 1.62809 | 0.00000 | 1.63030 | -7.92 | 378.76 |
3121 | 2010.01.14 11:02 | buy | 1561 | 0.04 | 1.62909 | 0.00000 | 1.62932 | ||
3122 | 2010.01.14 11:10 | buy | 1562 | 0.08 | 1.62859 | 0.00000 | 1.62882 | ||
3123 | 2010.01.14 11:15 | buy | 1563 | 0.16 | 1.62810 | 0.00000 | 1.62834 | ||
3124 | 2010.01.14 11:20 | buy | 1564 | 0.24 | 1.62743 | 0.00000 | 1.62767 | ||
3125 | 2010.01.14 11:27 | t/p | 1564 | 0.24 | 1.62767 | 0.00000 | 1.62767 | 5.76 | 384.52 |
3126 | 2010.01.14 11:27 | close | 1563 | 0.16 | 1.62795 | 0.00000 | 1.62834 | -2.40 | 382.12 |
3127 | 2010.01.14 11:27 | close | 1562 | 0.08 | 1.62802 | 0.00000 | 1.62882 | -4.56 | 377.56 |
3128 | 2010.01.14 11:30 | close | 1561 | 0.04 | 1.62797 | 0.00000 | 1.62932 | -4.48 | 373.08 |
3129 | 2010.01.14 11:32 | buy | 1565 | 0.04 | 1.62862 | 0.00000 | 1.62886 | ||
3130 | 2010.01.14 11:40 | buy | 1566 | 0.08 | 1.62834 | 0.00000 | 1.62858 | ||
3131 | 2010.01.14 11:45 | buy | 1567 | 0.16 | 1.62806 | 0.00000 | 1.62830 | ||
3132 | 2010.01.14 11:50 | buy | 1568 | 0.32 | 1.62769 | 0.00000 | 1.62793 | ||
3133 | 2010.01.14 11:59 | t/p | 1568 | 0.32 | 1.62793 | 0.00000 | 1.62793 | 7.68 | 380.76 |
3134 | 2010.01.14 11:59 | close | 1567 | 0.16 | 1.62793 | 0.00000 | 1.62830 | -2.08 | 378.68 |
3135 | 2010.01.14 12:00 | close | 1566 | 0.08 | 1.62792 | 0.00000 | 1.62858 | -3.36 | 375.32 |
3136 | 2010.01.14 12:02 | close | 1565 | 0.04 | 1.62834 | 0.00000 | 1.62886 | -1.12 | 374.20 |
3137 | 2010.01.14 12:30 | sell | 1569 | 0.04 | 1.62650 | 0.00000 | 1.62627 | ||
3138 | 2010.01.14 12:40 | sell | 1570 | 0.08 | 1.62713 | 0.00000 | 1.62690 | ||
3139 | 2010.01.14 12:45 | sell | 1571 | 0.16 | 1.62766 | 0.00000 | 1.62743 | ||
3140 | 2010.01.14 12:50 | sell | 1572 | 0.24 | 1.62819 | 0.00000 | 1.62796 | ||
3141 | 2010.01.14 12:57 | t/p | 1572 | 0.24 | 1.62796 | 0.00000 | 1.62796 | 5.52 | 379.72 |
3142 | 2010.01.14 12:57 | close | 1571 | 0.16 | 1.62763 | 0.00000 | 1.62743 | 0.48 | 380.20 |
3143 | 2010.01.14 12:59 | close | 1570 | 0.08 | 1.62710 | 0.00000 | 1.62690 | 0.24 | 380.44 |
3144 | 2010.01.14 13:00 | close | 1569 | 0.04 | 1.62710 | 0.00000 | 1.62627 | -2.40 | 378.04 |
3145 | 2010.01.14 13:02 | sell | 1573 | 0.04 | 1.62705 | 0.00000 | 1.62683 | ||
3146 | 2010.01.14 13:10 | t/p | 1573 | 0.04 | 1.62683 | 0.00000 | 1.62683 | 0.88 | 378.92 |
3147 | 2010.01.14 13:10 | sell | 1574 | 0.04 | 1.62642 | 0.00000 | 1.62620 | ||
3148 | 2010.01.14 13:15 | t/p | 1574 | 0.04 | 1.62620 | 0.00000 | 1.62620 | 0.88 | 379.80 |
3149 | 2010.01.14 13:15 | sell | 1575 | 0.04 | 1.62580 | 0.00000 | 1.62558 | ||
3150 | 2010.01.14 13:20 | t/p | 1575 | 0.04 | 1.62558 | 0.00000 | 1.62558 | 0.88 | 380.68 |
3151 | 2010.01.14 13:20 | sell | 1576 | 0.04 | 1.62496 | 0.00000 | 1.62473 | ||
3152 | 2010.01.14 13:22 | sell | 1577 | 0.08 | 1.62538 | 0.00000 | 1.62515 | ||
3153 | 2010.01.14 13:27 | sell | 1578 | 0.16 | 1.62580 | 0.00000 | 1.62557 | ||
3154 | 2010.01.14 13:27 | sell | 1579 | 0.32 | 1.62612 | 0.00000 | 1.62589 | ||
3155 | 2010.01.14 13:50 | t/p | 1579 | 0.32 | 1.62589 | 0.00000 | 1.62589 | 7.36 | 388.04 |
3156 | 2010.01.14 13:50 | close | 1578 | 0.16 | 1.62563 | 0.00000 | 1.62557 | 2.72 | 390.76 |
3157 | 2010.01.14 13:52 | close | 1577 | 0.08 | 1.62592 | 0.00000 | 1.62515 | -4.32 | 386.44 |
3158 | 2010.01.14 13:55 | close | 1576 | 0.04 | 1.62577 | 0.00000 | 1.62473 | -3.24 | 383.20 |
3159 | 2010.01.14 13:57 | sell | 1580 | 0.04 | 1.62605 | 0.00000 | 1.62582 | ||
3160 | 2010.01.14 14:02 | t/p | 1580 | 0.04 | 1.62582 | 0.00000 | 1.62582 | 0.92 | 384.12 |
3161 | 2010.01.14 14:02 | sell | 1581 | 0.04 | 1.62549 | 0.00000 | 1.62528 | ||
3162 | 2010.01.14 14:05 | sell | 1582 | 0.08 | 1.62579 | 0.00000 | 1.62558 | ||
3163 | 2010.01.14 14:07 | t/p | 1582 | 0.08 | 1.62558 | 0.00000 | 1.62558 | 1.68 | 385.80 |
3164 | 2010.01.14 14:10 | sell | 1583 | 0.08 | 1.62669 | 0.00000 | 1.62647 | ||
3165 | 2010.01.14 14:15 | sell | 1584 | 0.16 | 1.62758 | 0.00000 | 1.62736 | ||
3166 | 2010.01.14 14:20 | sell | 1585 | 0.24 | 1.62848 | 0.00000 | 1.62825 | ||
3167 | 2010.01.14 14:22 | t/p | 1585 | 0.24 | 1.62825 | 0.00000 | 1.62825 | 5.52 | 391.32 |
3168 | 2010.01.14 14:22 | sell | 1586 | 0.32 | 1.62788 | 0.00000 | 1.62765 | ||
3169 | 2010.01.14 14:27 | t/p | 1586 | 0.32 | 1.62765 | 0.00000 | 1.62765 | 7.36 | 398.68 |
3170 | 2010.01.14 14:27 | close | 1584 | 0.16 | 1.62743 | 0.00000 | 1.62736 | 2.40 | 401.08 |
3171 | 2010.01.14 14:27 | close | 1583 | 0.08 | 1.62828 | 0.00000 | 1.62647 | -12.72 | 388.36 |
3172 | 2010.01.14 14:30 | close | 1581 | 0.04 | 1.62869 | 0.00000 | 1.62528 | -12.80 | 375.56 |
3173 | 2010.01.14 14:32 | sell | 1587 | 0.04 | 1.62771 | 0.00000 | 1.62748 | ||
3174 | 2010.01.14 14:35 | sell | 1588 | 0.08 | 1.62818 | 0.00000 | 1.62795 | ||
3175 | 2010.01.14 14:37 | t/p | 1587 | 0.04 | 1.62748 | 0.00000 | 1.62748 | 0.92 | 376.48 |
3176 | 2010.01.14 14:37 | t/p | 1588 | 0.08 | 1.62795 | 0.00000 | 1.62795 | 1.84 | 378.32 |
3177 | 2010.01.14 14:37 | sell | 1589 | 0.04 | 1.62724 | 0.00000 | 1.62701 | ||
3178 | 2010.01.14 14:40 | sell | 1590 | 0.08 | 1.62959 | 0.00000 | 1.62936 | ||
3179 | 2010.01.14 14:42 | t/p | 1590 | 0.08 | 1.62936 | 0.00000 | 1.62936 | 1.84 | 380.16 |
3180 | 2010.01.14 14:42 | sell | 1591 | 0.08 | 1.62912 | 0.00000 | 1.62889 | ||
3181 | 2010.01.14 14:45 | sell | 1592 | 0.12 | 1.63101 | 0.00000 | 1.63077 | ||
3182 | 2010.01.14 14:47 | t/p | 1592 | 0.12 | 1.63077 | 0.00000 | 1.63077 | 2.88 | 383.04 |
3183 | 2010.01.14 14:47 | sell | 1593 | 0.16 | 1.63054 | 0.00000 | 1.63030 | ||
3184 | 2010.01.14 14:50 | sell | 1594 | 0.24 | 1.63242 | 0.00000 | 1.63217 | ||
3185 | 2010.01.14 14:52 | t/p | 1594 | 0.24 | 1.63217 | 0.00000 | 1.63217 | 6.00 | 389.04 |
3186 | 2010.01.14 14:52 | sell | 1595 | 0.24 | 1.63148 | 0.00000 | 1.63123 | ||
3187 | 2010.01.14 14:57 | t/p | 1595 | 0.24 | 1.63123 | 0.00000 | 1.63123 | 6.00 | 395.04 |
3188 | 2010.01.14 14:57 | close | 1593 | 0.16 | 1.63069 | 0.00000 | 1.63030 | -2.40 | 392.64 |
3189 | 2010.01.14 14:59 | close | 1591 | 0.08 | 1.63125 | 0.00000 | 1.62889 | -17.04 | 375.60 |
3190 | 2010.01.14 15:00 | close | 1589 | 0.04 | 1.63124 | 0.00000 | 1.62701 | -16.00 | 359.60 |
3191 | 2010.01.14 15:02 | sell | 1596 | 0.04 | 1.63200 | 0.00000 | 1.63176 | ||
3192 | 2010.01.14 15:07 | sell | 1597 | 0.08 | 1.63235 | 0.00000 | 1.63211 | ||
3193 | 2010.01.14 15:10 | t/p | 1596 | 0.04 | 1.63176 | 0.00000 | 1.63176 | 0.96 | 360.56 |
3194 | 2010.01.14 15:10 | t/p | 1597 | 0.08 | 1.63211 | 0.00000 | 1.63211 | 1.92 | 362.48 |
3195 | 2010.01.14 15:10 | sell | 1598 | 0.04 | 1.63096 | 0.00000 | 1.63072 | ||
3196 | 2010.01.14 15:12 | sell | 1599 | 0.08 | 1.63131 | 0.00000 | 1.63107 | ||
3197 | 2010.01.14 15:15 | t/p | 1598 | 0.04 | 1.63072 | 0.00000 | 1.63072 | 0.96 | 363.44 |
3198 | 2010.01.14 15:15 | t/p | 1599 | 0.08 | 1.63107 | 0.00000 | 1.63107 | 1.92 | 365.36 |
3199 | 2010.01.14 15:30 | buy | 1600 | 0.04 | 1.63023 | 0.00000 | 1.63048 | ||
3200 | 2010.01.14 15:32 | t/p | 1600 | 0.04 | 1.63048 | 0.00000 | 1.63048 | 1.00 | 366.36 |
3201 | 2010.01.14 15:32 | buy | 1601 | 0.04 | 1.63107 | 0.00000 | 1.63132 | ||
3202 | 2010.01.14 15:40 | buy | 1602 | 0.08 | 1.63043 | 0.00000 | 1.63068 | ||
3203 | 2010.01.14 15:45 | buy | 1603 | 0.16 | 1.62978 | 0.00000 | 1.63003 | ||
3204 | 2010.01.14 15:50 | buy | 1604 | 0.24 | 1.62893 | 0.00000 | 1.62918 | ||
3205 | 2010.01.14 15:52 | t/p | 1604 | 0.24 | 1.62918 | 0.00000 | 1.62918 | 6.00 | 372.36 |
3206 | 2010.01.14 15:52 | buy | 1605 | 0.24 | 1.62936 | 0.00000 | 1.62961 | ||
3207 | 2010.01.14 15:57 | t/p | 1605 | 0.24 | 1.62961 | 0.00000 | 1.62961 | 6.00 | 378.36 |
3208 | 2010.01.14 15:57 | close | 1603 | 0.16 | 1.62963 | 0.00000 | 1.63003 | -2.40 | 375.96 |
3209 | 2010.01.14 15:59 | close | 1602 | 0.08 | 1.62906 | 0.00000 | 1.63068 | -10.96 | 365.00 |
3210 | 2010.01.14 16:00 | close | 1601 | 0.04 | 1.62903 | 0.00000 | 1.63132 | -8.16 | 356.84 |
3211 | 2010.01.14 16:03 | buy | 1606 | 0.04 | 1.63040 | 0.00000 | 1.63065 | ||
3212 | 2010.01.14 16:06 | buy | 1607 | 0.08 | 1.63015 | 0.00000 | 1.63040 | ||
3213 | 2010.01.14 16:10 | t/p | 1606 | 0.04 | 1.63065 | 0.00000 | 1.63065 | 1.00 | 357.84 |
3214 | 2010.01.14 16:10 | t/p | 1607 | 0.08 | 1.63040 | 0.00000 | 1.63040 | 2.00 | 359.84 |
3215 | 2010.01.14 16:10 | buy | 1608 | 0.04 | 1.63113 | 0.00000 | 1.63138 | ||
3216 | 2010.01.14 16:16 | t/p | 1608 | 0.04 | 1.63138 | 0.00000 | 1.63138 | 1.00 | 360.84 |
3217 | 2010.01.14 16:16 | buy | 1609 | 0.04 | 1.63186 | 0.00000 | 1.63211 | ||
3218 | 2010.01.14 16:20 | buy | 1610 | 0.08 | 1.63137 | 0.00000 | 1.63162 | ||
3219 | 2010.01.14 16:26 | buy | 1611 | 0.16 | 1.63089 | 0.00000 | 1.63114 | ||
3220 | 2010.01.14 16:32 | buy | 1612 | 0.24 | 1.63002 | 0.00000 | 1.63027 | ||
3221 | 2010.01.14 16:40 | t/p | 1612 | 0.24 | 1.63027 | 0.00000 | 1.63027 | 6.00 | 366.84 |
3222 | 2010.01.14 16:40 | close | 1611 | 0.16 | 1.63070 | 0.00000 | 1.63114 | -3.04 | 363.80 |
3223 | 2010.01.14 16:42 | close | 1610 | 0.08 | 1.63049 | 0.00000 | 1.63162 | -7.04 | 356.76 |
3224 | 2010.01.14 16:45 | close | 1609 | 0.04 | 1.63133 | 0.00000 | 1.63211 | -2.12 | 354.64 |
3225 | 2010.01.14 16:47 | buy | 1613 | 0.04 | 1.63127 | 0.00000 | 1.63152 | ||
3226 | 2010.01.14 16:50 | t/p | 1613 | 0.04 | 1.63152 | 0.00000 | 1.63152 | 1.00 | 355.64 |
3227 | 2010.01.14 16:50 | buy | 1614 | 0.04 | 1.63210 | 0.00000 | 1.63236 | ||
3228 | 2010.01.14 16:52 | buy | 1615 | 0.08 | 1.63168 | 0.00000 | 1.63194 | ||
3229 | 2010.01.14 16:57 | buy | 1616 | 0.12 | 1.63127 | 0.00000 | 1.63153 | ||
3230 | 2010.01.14 17:02 | buy | 1617 | 0.24 | 1.62913 | 0.00000 | 1.62939 | ||
3231 | 2010.01.14 17:10 | t/p | 1617 | 0.24 | 1.62939 | 0.00000 | 1.62939 | 6.24 | 361.88 |
3232 | 2010.01.14 17:10 | close | 1616 | 0.12 | 1.63020 | 0.00000 | 1.63153 | -12.84 | 349.04 |
3233 | 2010.01.14 17:12 | close | 1615 | 0.08 | 1.62989 | 0.00000 | 1.63194 | -14.32 | 334.72 |
3234 | 2010.01.14 17:15 | close | 1614 | 0.04 | 1.63111 | 0.00000 | 1.63236 | -3.96 | 330.76 |
3235 | 2010.01.14 17:17 | buy | 1618 | 0.03 | 1.63096 | 0.00000 | 1.63122 | ||
3236 | 2010.01.14 17:20 | t/p | 1618 | 0.03 | 1.63122 | 0.00000 | 1.63122 | 0.78 | 331.54 |
3237 | 2010.01.14 17:20 | buy | 1619 | 0.03 | 1.63217 | 0.00000 | 1.63243 | ||
3238 | 2010.01.14 17:22 | buy | 1620 | 0.06 | 1.63156 | 0.00000 | 1.63182 | ||
3239 | 2010.01.14 17:27 | buy | 1621 | 0.12 | 1.63096 | 0.00000 | 1.63122 | ||
3240 | 2010.01.14 17:30 | t/p | 1621 | 0.12 | 1.63122 | 0.00000 | 1.63122 | 3.12 | 334.66 |
3241 | 2010.01.14 17:32 | t/p | 1619 | 0.03 | 1.63243 | 0.00000 | 1.63243 | 0.78 | 335.44 |
3242 | 2010.01.14 17:32 | t/p | 1620 | 0.06 | 1.63182 | 0.00000 | 1.63182 | 1.56 | 337.00 |
3243 | 2010.01.14 17:32 | buy | 1622 | 0.03 | 1.63281 | 0.00000 | 1.63308 | ||
3244 | 2010.01.14 17:40 | buy | 1623 | 0.06 | 1.63220 | 0.00000 | 1.63247 | ||
3245 | 2010.01.14 17:45 | buy | 1624 | 0.12 | 1.63159 | 0.00000 | 1.63186 | ||
3246 | 2010.01.14 17:50 | buy | 1625 | 0.24 | 1.63078 | 0.00000 | 1.63105 | ||
3247 | 2010.01.14 17:57 | t/p | 1625 | 0.24 | 1.63105 | 0.00000 | 1.63105 | 6.48 | 343.48 |
3248 | 2010.01.14 17:57 | close | 1624 | 0.12 | 1.63144 | 0.00000 | 1.63186 | -1.80 | 341.68 |
3249 | 2010.01.14 17:59 | close | 1623 | 0.06 | 1.63180 | 0.00000 | 1.63247 | -2.40 | 339.28 |
3250 | 2010.01.14 18:00 | close | 1622 | 0.03 | 1.63181 | 0.00000 | 1.63308 | -3.00 | 336.28 |
3251 | 2010.01.14 18:02 | buy | 1626 | 0.03 | 1.63213 | 0.00000 | 1.63239 | ||
3252 | 2010.01.14 18:10 | t/p | 1626 | 0.03 | 1.63239 | 0.00000 | 1.63239 | 0.78 | 337.06 |
3253 | 2010.01.14 18:10 | buy | 1627 | 0.03 | 1.63287 | 0.00000 | 1.63314 | ||
3254 | 2010.01.14 18:15 | t/p | 1627 | 0.03 | 1.63314 | 0.00000 | 1.63314 | 0.81 | 337.87 |
3255 | 2010.01.14 18:15 | buy | 1628 | 0.03 | 1.63342 | 0.00000 | 1.63369 | ||
3256 | 2010.01.14 18:20 | t/p | 1628 | 0.03 | 1.63369 | 0.00000 | 1.63369 | 0.81 | 338.68 |
3257 | 2010.01.14 18:20 | buy | 1629 | 0.03 | 1.63397 | 0.00000 | 1.63424 | ||
3258 | 2010.01.14 18:22 | buy | 1630 | 0.06 | 1.63360 | 0.00000 | 1.63387 | ||
3259 | 2010.01.14 18:27 | buy | 1631 | 0.12 | 1.63324 | 0.00000 | 1.63351 | ||
3260 | 2010.01.14 18:27 | buy | 1632 | 0.24 | 1.63275 | 0.00000 | 1.63302 | ||
3261 | 2010.01.14 19:15 | t/p | 1632 | 0.24 | 1.63302 | 0.00000 | 1.63302 | 6.48 | 345.16 |
3262 | 2010.01.14 19:15 | close | 1631 | 0.12 | 1.63308 | 0.00000 | 1.63351 | -1.92 | 343.24 |
3263 | 2010.01.14 19:17 | close | 1630 | 0.06 | 1.63289 | 0.00000 | 1.63387 | -4.26 | 338.98 |
3264 | 2010.01.14 19:20 | close | 1629 | 0.03 | 1.63365 | 0.00000 | 1.63424 | -0.96 | 338.02 |
3265 | 2010.01.14 19:22 | buy | 1633 | 0.03 | 1.63342 | 0.00000 | 1.63370 | ||
3266 | 2010.01.14 19:27 | buy | 1634 | 0.06 | 1.63304 | 0.00000 | 1.63332 | ||
3267 | 2010.01.14 19:27 | t/p | 1634 | 0.06 | 1.63332 | 0.00000 | 1.63332 | 1.68 | 339.70 |
3268 | 2010.01.14 19:40 | t/p | 1633 | 0.03 | 1.63370 | 0.00000 | 1.63370 | 0.84 | 340.54 |
3269 | 2010.01.14 19:40 | buy | 1635 | 0.03 | 1.63393 | 0.00000 | 1.63421 | ||
3270 | 2010.01.14 19:45 | t/p | 1635 | 0.03 | 1.63421 | 0.00000 | 1.63421 | 0.84 | 341.38 |
3271 | 2010.01.14 19:45 | buy | 1636 | 0.03 | 1.63438 | 0.00000 | 1.63466 | ||
3272 | 2010.01.14 19:50 | t/p | 1636 | 0.03 | 1.63466 | 0.00000 | 1.63466 | 0.84 | 342.22 |
3273 | 2010.01.14 19:50 | buy | 1637 | 0.03 | 1.63484 | 0.00000 | 1.63512 | ||
3274 | 2010.01.14 19:52 | buy | 1638 | 0.06 | 1.63454 | 0.00000 | 1.63482 | ||
3275 | 2010.01.14 19:57 | buy | 1639 | 0.12 | 1.63423 | 0.00000 | 1.63451 | ||
3276 | 2010.01.14 19:59 | buy | 1640 | 0.24 | 1.63390 | 0.00000 | 1.63418 | ||
3277 | 2010.01.14 22:37 | t/p | 1640 | 0.24 | 1.63418 | 0.00000 | 1.63418 | 6.72 | 348.94 |
3278 | 2010.01.14 22:37 | close | 1639 | 0.12 | 1.63421 | 0.00000 | 1.63451 | -0.24 | 348.70 |
3279 | 2010.01.14 22:40 | close | 1638 | 0.06 | 1.63369 | 0.00000 | 1.63482 | -5.10 | 343.60 |
3280 | 2010.01.14 22:42 | close | 1637 | 0.03 | 1.63382 | 0.00000 | 1.63512 | -3.06 | 340.54 |
3281 | 2010.01.14 22:45 | buy | 1641 | 0.03 | 1.63344 | 0.00000 | 1.63371 | ||
3282 | 2010.01.14 22:50 | buy | 1642 | 0.06 | 1.63292 | 0.00000 | 1.63319 | ||
3283 | 2010.01.14 22:57 | t/p | 1642 | 0.06 | 1.63319 | 0.00000 | 1.63319 | 1.62 | 342.16 |
3284 | 2010.01.14 22:57 | close | 1641 | 0.03 | 1.63329 | 0.00000 | 1.63371 | -0.45 | 341.71 |
3285 | 2010.01.14 22:59 | buy | 1643 | 0.03 | 1.63329 | 0.00000 | 1.63356 | ||
3286 | 2010.01.14 23:02 | buy | 1644 | 0.06 | 1.63261 | 0.00000 | 1.63287 | ||
3287 | 2010.01.14 23:10 | t/p | 1644 | 0.06 | 1.63287 | 0.00000 | 1.63287 | 1.56 | 343.27 |
3288 | 2010.01.14 23:10 | close | 1643 | 0.03 | 1.63295 | 0.00000 | 1.63356 | -1.02 | 342.25 |
3289 | 2010.01.14 23:12 | buy | 1645 | 0.03 | 1.63298 | 0.00000 | 1.63324 | ||
3290 | 2010.01.14 23:15 | t/p | 1645 | 0.03 | 1.63324 | 0.00000 | 1.63324 | 0.78 | 343.03 |
3291 | 2010.01.14 23:15 | buy | 1646 | 0.03 | 1.63346 | 0.00000 | 1.63372 | ||
3292 | 2010.01.14 23:32 | t/p | 1646 | 0.03 | 1.63372 | 0.00000 | 1.63372 | 0.78 | 343.81 |
3293 | 2010.01.14 23:32 | buy | 1647 | 0.03 | 1.63402 | 0.00000 | 1.63429 | ||
3294 | 2010.01.14 23:45 | buy | 1648 | 0.06 | 1.63369 | 0.00000 | 1.63396 | ||
3295 | 2010.01.15 00:15 | t/p | 1648 | 0.06 | 1.63396 | 0.00000 | 1.63396 | 1.62 | 345.43 |
3296 | 2010.01.15 00:15 | close | 1647 | 0.03 | 1.63400 | 0.00000 | 1.63429 | -0.06 | 345.37 |
3297 | 2010.01.15 00:17 | buy | 1649 | 0.03 | 1.63409 | 0.00000 | 1.63435 | ||
3298 | 2010.01.15 00:50 | buy | 1650 | 0.06 | 1.63372 | 0.00000 | 1.63398 | ||
3299 | 2010.01.15 00:59 | buy | 1651 | 0.12 | 1.63333 | 0.00000 | 1.63359 | ||
3300 | 2010.01.15 01:02 | t/p | 1649 | 0.03 | 1.63435 | 0.00000 | 1.63435 | 0.78 | 346.15 |
3301 | 2010.01.15 01:02 | t/p | 1650 | 0.06 | 1.63398 | 0.00000 | 1.63398 | 1.56 | 347.71 |
3302 | 2010.01.15 01:02 | t/p | 1651 | 0.12 | 1.63359 | 0.00000 | 1.63359 | 3.12 | 350.83 |
3303 | 2010.01.15 01:02 | buy | 1652 | 0.04 | 1.63488 | 0.00000 | 1.63514 | ||
3304 | 2010.01.15 01:10 | buy | 1653 | 0.06 | 1.63428 | 0.00000 | 1.63455 | ||
3305 | 2010.01.15 01:15 | buy | 1654 | 0.12 | 1.63368 | 0.00000 | 1.63395 | ||
3306 | 2010.01.15 01:20 | buy | 1655 | 0.24 | 1.63288 | 0.00000 | 1.63315 | ||
3307 | 2010.01.15 01:27 | t/p | 1655 | 0.24 | 1.63315 | 0.00000 | 1.63315 | 6.48 | 357.31 |
3308 | 2010.01.15 01:27 | close | 1654 | 0.12 | 1.63353 | 0.00000 | 1.63395 | -1.80 | 355.51 |
3309 | 2010.01.15 01:27 | close | 1653 | 0.06 | 1.63279 | 0.00000 | 1.63455 | -8.94 | 346.57 |
3310 | 2010.01.15 01:30 | close | 1652 | 0.04 | 1.63282 | 0.00000 | 1.63514 | -8.24 | 338.33 |
3311 | 2010.01.15 01:32 | buy | 1656 | 0.03 | 1.63300 | 0.00000 | 1.63327 | ||
3312 | 2010.01.15 01:40 | buy | 1657 | 0.06 | 1.63263 | 0.00000 | 1.63290 | ||
3313 | 2010.01.15 01:45 | buy | 1658 | 0.12 | 1.63225 | 0.00000 | 1.63252 | ||
3314 | 2010.01.15 01:50 | buy | 1659 | 0.24 | 1.63175 | 0.00000 | 1.63202 | ||
3315 | 2010.01.15 01:57 | t/p | 1659 | 0.24 | 1.63202 | 0.00000 | 1.63202 | 6.48 | 344.81 |
3316 | 2010.01.15 01:57 | close | 1658 | 0.12 | 1.63210 | 0.00000 | 1.63252 | -1.80 | 343.01 |
3317 | 2010.01.15 01:59 | close | 1657 | 0.06 | 1.63204 | 0.00000 | 1.63290 | -3.54 | 339.47 |
3318 | 2010.01.15 02:00 | close | 1656 | 0.03 | 1.63199 | 0.00000 | 1.63327 | -3.03 | 336.44 |
3319 | 2010.01.15 02:02 | buy | 1660 | 0.03 | 1.63122 | 0.00000 | 1.63149 | ||
3320 | 2010.01.15 02:10 | t/p | 1660 | 0.03 | 1.63149 | 0.00000 | 1.63149 | 0.81 | 337.25 |
3321 | 2010.01.15 02:10 | buy | 1661 | 0.03 | 1.63179 | 0.00000 | 1.63206 | ||
3322 | 2010.01.15 02:15 | t/p | 1661 | 0.03 | 1.63206 | 0.00000 | 1.63206 | 0.81 | 338.06 |
3323 | 2010.01.15 03:00 | sell | 1662 | 0.03 | 1.63020 | 0.00000 | 1.62993 | ||
3324 | 2010.01.15 03:02 | t/p | 1662 | 0.03 | 1.62993 | 0.00000 | 1.62993 | 0.81 | 338.87 |
3325 | 2010.01.15 03:02 | sell | 1663 | 0.03 | 1.62879 | 0.00000 | 1.62851 | ||
3326 | 2010.01.15 03:05 | sell | 1664 | 0.06 | 1.62910 | 0.00000 | 1.62882 | ||
3327 | 2010.01.15 03:07 | t/p | 1664 | 0.06 | 1.62882 | 0.00000 | 1.62882 | 1.68 | 340.55 |
3328 | 2010.01.15 03:10 | sell | 1665 | 0.06 | 1.63003 | 0.00000 | 1.62975 | ||
3329 | 2010.01.15 03:15 | sell | 1666 | 0.12 | 1.63095 | 0.00000 | 1.63066 | ||
3330 | 2010.01.15 03:20 | sell | 1667 | 0.24 | 1.63188 | 0.00000 | 1.63159 | ||
3331 | 2010.01.15 03:22 | t/p | 1667 | 0.24 | 1.63159 | 0.00000 | 1.63159 | 6.96 | 347.51 |
3332 | 2010.01.15 03:22 | sell | 1668 | 0.24 | 1.63126 | 0.00000 | 1.63097 | ||
3333 | 2010.01.15 03:27 | t/p | 1668 | 0.24 | 1.63097 | 0.00000 | 1.63097 | 6.96 | 354.47 |
3334 | 2010.01.15 03:27 | close | 1666 | 0.12 | 1.63079 | 0.00000 | 1.63066 | 1.92 | 356.39 |
3335 | 2010.01.15 03:27 | close | 1665 | 0.06 | 1.63156 | 0.00000 | 1.62975 | -9.18 | 347.21 |
3336 | 2010.01.15 03:30 | close | 1663 | 0.03 | 1.63155 | 0.00000 | 1.62851 | -8.28 | 338.93 |
3337 | 2010.01.15 03:32 | sell | 1669 | 0.03 | 1.63217 | 0.00000 | 1.63188 | ||
3338 | 2010.01.15 03:40 | t/p | 1669 | 0.03 | 1.63188 | 0.00000 | 1.63188 | 0.87 | 339.80 |
3339 | 2010.01.15 03:40 | sell | 1670 | 0.03 | 1.63153 | 0.00000 | 1.63124 | ||
3340 | 2010.01.15 03:45 | t/p | 1670 | 0.03 | 1.63124 | 0.00000 | 1.63124 | 0.87 | 340.67 |
3341 | 2010.01.15 03:45 | sell | 1671 | 0.03 | 1.63088 | 0.00000 | 1.63059 | ||
3342 | 2010.01.15 03:50 | t/p | 1671 | 0.03 | 1.63059 | 0.00000 | 1.63059 | 0.87 | 341.54 |
3343 | 2010.01.15 03:50 | sell | 1672 | 0.03 | 1.63003 | 0.00000 | 1.62974 | ||
3344 | 2010.01.15 03:52 | sell | 1673 | 0.06 | 1.63046 | 0.00000 | 1.63017 | ||
3345 | 2010.01.15 03:57 | sell | 1674 | 0.12 | 1.63088 | 0.00000 | 1.63059 | ||
3346 | 2010.01.15 03:59 | sell | 1675 | 0.24 | 1.63138 | 0.00000 | 1.63109 | ||
3347 | 2010.01.15 04:03 | t/p | 1675 | 0.24 | 1.63109 | 0.00000 | 1.63109 | 6.96 | 348.50 |
3348 | 2010.01.15 04:03 | close | 1674 | 0.12 | 1.63089 | 0.00000 | 1.63059 | -0.12 | 348.38 |
3349 | 2010.01.15 04:06 | close | 1673 | 0.06 | 1.63105 | 0.00000 | 1.63017 | -3.54 | 344.84 |
3350 | 2010.01.15 04:10 | close | 1672 | 0.03 | 1.63073 | 0.00000 | 1.62974 | -2.10 | 342.74 |
3351 | 2010.01.15 04:13 | sell | 1676 | 0.03 | 1.63138 | 0.00000 | 1.63109 | ||
3352 | 2010.01.15 04:20 | sell | 1677 | 0.06 | 1.63185 | 0.00000 | 1.63156 | ||
3353 | 2010.01.15 04:30 | sell | 1678 | 0.12 | 1.63233 | 0.00000 | 1.63204 | ||
3354 | 2010.01.15 04:32 | sell | 1679 | 0.24 | 1.63360 | 0.00000 | 1.63330 | ||
3355 | 2010.01.15 04:40 | t/p | 1679 | 0.24 | 1.63330 | 0.00000 | 1.63330 | 7.20 | 349.94 |
3356 | 2010.01.15 04:40 | close | 1678 | 0.12 | 1.63320 | 0.00000 | 1.63204 | -10.44 | 339.50 |
3357 | 2010.01.15 04:42 | close | 1677 | 0.06 | 1.63338 | 0.00000 | 1.63156 | -9.18 | 330.32 |
3358 | 2010.01.15 04:45 | close | 1676 | 0.03 | 1.63266 | 0.00000 | 1.63109 | -3.84 | 326.48 |
3359 | 2010.01.15 04:47 | sell | 1680 | 0.03 | 1.63269 | 0.00000 | 1.63239 | ||
3360 | 2010.01.15 04:50 | t/p | 1680 | 0.03 | 1.63239 | 0.00000 | 1.63239 | 0.90 | 327.38 |
3361 | 2010.01.15 04:50 | sell | 1681 | 0.03 | 1.63178 | 0.00000 | 1.63148 | ||
3362 | 2010.01.15 04:52 | sell | 1682 | 0.06 | 1.63214 | 0.00000 | 1.63184 | ||
3363 | 2010.01.15 04:57 | sell | 1683 | 0.12 | 1.63251 | 0.00000 | 1.63221 | ||
3364 | 2010.01.15 05:03 | t/p | 1683 | 0.12 | 1.63221 | 0.00000 | 1.63221 | 3.60 | 330.98 |
3365 | 2010.01.15 05:03 | close | 1682 | 0.06 | 1.63193 | 0.00000 | 1.63184 | 1.26 | 332.24 |
3366 | 2010.01.15 05:06 | close | 1681 | 0.03 | 1.63208 | 0.00000 | 1.63148 | -0.90 | 331.34 |
3367 | 2010.01.15 05:10 | sell | 1684 | 0.03 | 1.63163 | 0.00000 | 1.63134 | ||
3368 | 2010.01.15 05:13 | sell | 1685 | 0.06 | 1.63238 | 0.00000 | 1.63209 | ||
3369 | 2010.01.15 05:20 | sell | 1686 | 0.12 | 1.63284 | 0.00000 | 1.63255 | ||
3370 | 2010.01.15 05:26 | sell | 1687 | 0.24 | 1.63329 | 0.00000 | 1.63300 | ||
3371 | 2010.01.15 06:00 | buy | 1688 | 0.03 | 1.63357 | 0.00000 | 1.63385 | ||
3372 | 2010.01.15 06:15 | buy | 1689 | 0.06 | 1.63323 | 0.00000 | 1.63352 | ||
3373 | 2010.01.15 06:20 | t/p | 1687 | 0.24 | 1.63300 | 0.00000 | 1.63300 | 6.96 | 338.30 |
3374 | 2010.01.15 06:20 | buy | 1690 | 0.12 | 1.63283 | 0.00000 | 1.63312 | ||
3375 | 2010.01.15 06:20 | close | 1686 | 0.12 | 1.63283 | 0.00000 | 1.63255 | 0.12 | 338.42 |
3376 | 2010.01.15 06:22 | close | 1685 | 0.06 | 1.63303 | 0.00000 | 1.63209 | -3.90 | 334.52 |
3377 | 2010.01.15 06:25 | close | 1684 | 0.03 | 1.63293 | 0.00000 | 1.63134 | -3.90 | 330.62 |
3378 | 2010.01.15 06:30 | t/p | 1690 | 0.12 | 1.63312 | 0.00000 | 1.63312 | 3.48 | 334.10 |
3379 | 2010.01.15 06:30 | close | 1689 | 0.06 | 1.63332 | 0.00000 | 1.63352 | 0.54 | 334.64 |
3380 | 2010.01.15 06:32 | close | 1688 | 0.03 | 1.63266 | 0.00000 | 1.63385 | -2.73 | 331.91 |
3381 | 2010.01.15 06:35 | buy | 1691 | 0.03 | 1.63301 | 0.00000 | 1.63330 | ||
3382 | 2010.01.15 06:37 | buy | 1692 | 0.06 | 1.63261 | 0.00000 | 1.63290 | ||
3383 | 2010.01.15 06:40 | t/p | 1691 | 0.03 | 1.63330 | 0.00000 | 1.63330 | 0.87 | 332.78 |
3384 | 2010.01.15 06:40 | t/p | 1692 | 0.06 | 1.63290 | 0.00000 | 1.63290 | 1.74 | 334.52 |
3385 | 2010.01.15 06:40 | buy | 1693 | 0.03 | 1.63361 | 0.00000 | 1.63390 | ||
3386 | 2010.01.15 06:45 | t/p | 1693 | 0.03 | 1.63390 | 0.00000 | 1.63390 | 0.87 | 335.39 |
3387 | 2010.01.15 06:45 | buy | 1694 | 0.03 | 1.63420 | 0.00000 | 1.63449 | ||
3388 | 2010.01.15 06:50 | t/p | 1694 | 0.03 | 1.63449 | 0.00000 | 1.63449 | 0.87 | 336.26 |
3389 | 2010.01.15 06:50 | buy | 1695 | 0.03 | 1.63480 | 0.00000 | 1.63509 | ||
3390 | 2010.01.15 06:52 | buy | 1696 | 0.06 | 1.63440 | 0.00000 | 1.63469 | ||
3391 | 2010.01.15 06:57 | buy | 1697 | 0.12 | 1.63400 | 0.00000 | 1.63429 | ||
3392 | 2010.01.15 06:59 | buy | 1698 | 0.24 | 1.63363 | 0.00000 | 1.63392 | ||
3393 | 2010.01.15 07:50 | t/p | 1697 | 0.12 | 1.63429 | 0.00000 | 1.63429 | 3.48 | 339.74 |
3394 | 2010.01.15 07:50 | t/p | 1698 | 0.24 | 1.63392 | 0.00000 | 1.63392 | 6.96 | 346.70 |
3395 | 2010.01.15 07:50 | close | 1696 | 0.06 | 1.63447 | 0.00000 | 1.63469 | 0.42 | 347.12 |
3396 | 2010.01.15 07:52 | close | 1695 | 0.03 | 1.63395 | 0.00000 | 1.63509 | -2.55 | 344.57 |
3397 | 2010.01.15 07:55 | buy | 1699 | 0.03 | 1.63436 | 0.00000 | 1.63466 | ||
3398 | 2010.01.15 07:57 | buy | 1700 | 0.06 | 1.63358 | 0.00000 | 1.63388 | ||
3399 | 2010.01.15 07:59 | t/p | 1700 | 0.06 | 1.63388 | 0.00000 | 1.63388 | 1.80 | 346.37 |
3400 | 2010.01.15 08:05 | buy | 1701 | 0.06 | 1.63398 | 0.00000 | 1.63427 | ||
3401 | 2010.01.15 08:07 | t/p | 1701 | 0.06 | 1.63427 | 0.00000 | 1.63427 | 1.74 | 348.11 |
3402 | 2010.01.15 08:10 | buy | 1702 | 0.06 | 1.63328 | 0.00000 | 1.63357 | ||
3403 | 2010.01.15 08:15 | buy | 1703 | 0.12 | 1.63223 | 0.00000 | 1.63253 | ||
3404 | 2010.01.15 08:20 | buy | 1704 | 0.24 | 1.63083 | 0.00000 | 1.63114 | ||
3405 | 2010.01.15 08:22 | t/p | 1704 | 0.24 | 1.63114 | 0.00000 | 1.63114 | 7.44 | 355.55 |
3406 | 2010.01.15 08:22 | buy | 1705 | 0.24 | 1.63153 | 0.00000 | 1.63184 | ||
3407 | 2010.01.15 08:27 | t/p | 1705 | 0.24 | 1.63184 | 0.00000 | 1.63184 | 7.44 | 362.99 |
3408 | 2010.01.15 08:27 | close | 1703 | 0.12 | 1.63208 | 0.00000 | 1.63253 | -1.80 | 361.19 |
3409 | 2010.01.15 08:27 | close | 1702 | 0.06 | 1.63212 | 0.00000 | 1.63357 | -6.96 | 354.23 |
3410 | 2010.01.15 08:30 | close | 1699 | 0.03 | 1.63210 | 0.00000 | 1.63466 | -6.78 | 347.45 |
3411 | 2010.01.15 08:30 | sell | 1706 | 0.03 | 1.63210 | 0.00000 | 1.63179 | ||
3412 | 2010.01.15 08:40 | sell | 1707 | 0.06 | 1.63268 | 0.00000 | 1.63237 | ||
3413 | 2010.01.15 08:45 | sell | 1708 | 0.12 | 1.63322 | 0.00000 | 1.63291 | ||
3414 | 2010.01.15 08:50 | sell | 1709 | 0.24 | 1.63377 | 0.00000 | 1.63346 | ||
3415 | 2010.01.15 08:57 | t/p | 1709 | 0.24 | 1.63346 | 0.00000 | 1.63346 | 7.44 | 354.89 |
3416 | 2010.01.15 08:57 | close | 1708 | 0.12 | 1.63319 | 0.00000 | 1.63291 | 0.36 | 355.25 |
3417 | 2010.01.15 08:59 | close | 1707 | 0.06 | 1.63334 | 0.00000 | 1.63237 | -3.96 | 351.29 |
3418 | 2010.01.15 09:00 | close | 1706 | 0.03 | 1.63334 | 0.00000 | 1.63179 | -3.72 | 347.57 |
3419 | 2010.01.15 09:02 | sell | 1710 | 0.03 | 1.63289 | 0.00000 | 1.63259 | ||
3420 | 2010.01.15 09:07 | sell | 1711 | 0.06 | 1.63320 | 0.00000 | 1.63290 | ||
3421 | 2010.01.15 09:10 | t/p | 1710 | 0.03 | 1.63259 | 0.00000 | 1.63259 | 0.90 | 348.47 |
3422 | 2010.01.15 09:10 | t/p | 1711 | 0.06 | 1.63290 | 0.00000 | 1.63290 | 1.80 | 350.27 |
3423 | 2010.01.15 09:10 | sell | 1712 | 0.04 | 1.63197 | 0.00000 | 1.63167 | ||
3424 | 2010.01.15 09:12 | sell | 1713 | 0.06 | 1.63228 | 0.00000 | 1.63198 | ||
3425 | 2010.01.15 09:15 | t/p | 1712 | 0.04 | 1.63167 | 0.00000 | 1.63167 | 1.20 | 351.47 |
3426 | 2010.01.15 09:15 | t/p | 1713 | 0.06 | 1.63198 | 0.00000 | 1.63198 | 1.80 | 353.27 |
3427 | 2010.01.15 09:15 | sell | 1714 | 0.04 | 1.63105 | 0.00000 | 1.63074 | ||
3428 | 2010.01.15 09:17 | sell | 1715 | 0.08 | 1.63136 | 0.00000 | 1.63105 | ||
3429 | 2010.01.15 09:20 | t/p | 1714 | 0.04 | 1.63074 | 0.00000 | 1.63074 | 1.24 | 354.51 |
3430 | 2010.01.15 09:20 | t/p | 1715 | 0.08 | 1.63105 | 0.00000 | 1.63105 | 2.48 | 356.99 |
3431 | 2010.01.15 09:20 | sell | 1716 | 0.04 | 1.62982 | 0.00000 | 1.62951 | ||
3432 | 2010.01.15 09:22 | sell | 1717 | 0.08 | 1.63043 | 0.00000 | 1.63012 | ||
3433 | 2010.01.15 09:27 | sell | 1718 | 0.12 | 1.63105 | 0.00000 | 1.63074 | ||
3434 | 2010.01.15 09:27 | sell | 1719 | 0.24 | 1.63179 | 0.00000 | 1.63148 | ||
3435 | 2010.01.15 10:20 | t/p | 1719 | 0.24 | 1.63148 | 0.00000 | 1.63148 | 7.44 | 364.43 |
3436 | 2010.01.15 10:20 | close | 1718 | 0.12 | 1.63095 | 0.00000 | 1.63074 | 1.20 | 365.63 |
3437 | 2010.01.15 10:22 | close | 1717 | 0.08 | 1.63142 | 0.00000 | 1.63012 | -7.92 | 357.71 |
3438 | 2010.01.15 10:25 | close | 1716 | 0.04 | 1.63118 | 0.00000 | 1.62951 | -5.44 | 352.27 |
3439 | 2010.01.15 10:27 | sell | 1720 | 0.04 | 1.63173 | 0.00000 | 1.63144 | ||
3440 | 2010.01.15 10:32 | sell | 1721 | 0.08 | 1.63205 | 0.00000 | 1.63176 | ||
3441 | 2010.01.15 10:40 | t/p | 1721 | 0.08 | 1.63176 | 0.00000 | 1.63176 | 2.32 | 354.59 |
3442 | 2010.01.15 10:40 | close | 1720 | 0.04 | 1.63170 | 0.00000 | 1.63144 | 0.12 | 354.71 |
3443 | 2010.01.15 10:42 | sell | 1722 | 0.04 | 1.63172 | 0.00000 | 1.63143 | ||
3444 | 2010.01.15 10:45 | t/p | 1722 | 0.04 | 1.63143 | 0.00000 | 1.63143 | 1.16 | 355.87 |
3445 | 2010.01.15 10:45 | sell | 1723 | 0.04 | 1.63106 | 0.00000 | 1.63077 | ||
3446 | 2010.01.15 10:50 | t/p | 1723 | 0.04 | 1.63077 | 0.00000 | 1.63077 | 1.16 | 357.03 |
3447 | 2010.01.15 10:50 | sell | 1724 | 0.04 | 1.63040 | 0.00000 | 1.63011 | ||
3448 | 2010.01.15 10:52 | sell | 1725 | 0.08 | 1.63073 | 0.00000 | 1.63044 | ||
3449 | 2010.01.15 10:57 | sell | 1726 | 0.12 | 1.63106 | 0.00000 | 1.63077 | ||
3450 | 2010.01.15 10:59 | t/p | 1726 | 0.12 | 1.63077 | 0.00000 | 1.63077 | 3.48 | 360.51 |
3451 | 2010.01.15 11:05 | t/p | 1725 | 0.08 | 1.63044 | 0.00000 | 1.63044 | 2.32 | 362.83 |
3452 | 2010.01.15 11:05 | close | 1724 | 0.04 | 1.63023 | 0.00000 | 1.63011 | 0.68 | 363.51 |
3453 | 2010.01.15 11:07 | sell | 1727 | 0.04 | 1.63061 | 0.00000 | 1.63033 | ||
3454 | 2010.01.15 11:10 | t/p | 1727 | 0.04 | 1.63033 | 0.00000 | 1.63033 | 1.12 | 364.63 |
3455 | 2010.01.15 11:10 | sell | 1728 | 0.04 | 1.62954 | 0.00000 | 1.62926 | ||
3456 | 2010.01.15 11:15 | t/p | 1728 | 0.04 | 1.62926 | 0.00000 | 1.62926 | 1.12 | 365.75 |
3457 | 2010.01.15 11:15 | sell | 1729 | 0.04 | 1.62875 | 0.00000 | 1.62847 | ||
3458 | 2010.01.15 11:20 | t/p | 1729 | 0.04 | 1.62847 | 0.00000 | 1.62847 | 1.12 | 366.87 |
3459 | 2010.01.15 11:20 | sell | 1730 | 0.04 | 1.62768 | 0.00000 | 1.62739 | ||
3460 | 2010.01.15 11:22 | sell | 1731 | 0.08 | 1.62821 | 0.00000 | 1.62792 | ||
3461 | 2010.01.15 11:27 | sell | 1732 | 0.16 | 1.62875 | 0.00000 | 1.62846 | ||
3462 | 2010.01.15 11:27 | t/p | 1732 | 0.16 | 1.62846 | 0.00000 | 1.62846 | 4.64 | 371.51 |
3463 | 2010.01.15 11:32 | t/p | 1730 | 0.04 | 1.62739 | 0.00000 | 1.62739 | 1.16 | 372.67 |
3464 | 2010.01.15 11:32 | t/p | 1731 | 0.08 | 1.62792 | 0.00000 | 1.62792 | 2.32 | 374.99 |
3465 | 2010.01.15 11:32 | sell | 1733 | 0.04 | 1.62693 | 0.00000 | 1.62664 | ||
3466 | 2010.01.15 11:40 | sell | 1734 | 0.08 | 1.62768 | 0.00000 | 1.62739 | ||
3467 | 2010.01.15 11:45 | sell | 1735 | 0.16 | 1.62824 | 0.00000 | 1.62795 | ||
3468 | 2010.01.15 11:50 | sell | 1736 | 0.24 | 1.62880 | 0.00000 | 1.62851 | ||
3469 | 2010.01.15 11:57 | t/p | 1736 | 0.24 | 1.62851 | 0.00000 | 1.62851 | 6.96 | 381.95 |
3470 | 2010.01.15 11:57 | close | 1735 | 0.16 | 1.62820 | 0.00000 | 1.62795 | 0.64 | 382.59 |
3471 | 2010.01.15 11:59 | close | 1734 | 0.08 | 1.62879 | 0.00000 | 1.62739 | -8.88 | 373.71 |
3472 | 2010.01.15 12:00 | close | 1733 | 0.04 | 1.62872 | 0.00000 | 1.62664 | -7.16 | 366.55 |
3473 | 2010.01.15 12:02 | sell | 1737 | 0.04 | 1.62915 | 0.00000 | 1.62887 | ||
3474 | 2010.01.15 12:10 | t/p | 1737 | 0.04 | 1.62887 | 0.00000 | 1.62887 | 1.12 | 367.67 |
3475 | 2010.01.15 12:10 | sell | 1738 | 0.04 | 1.62847 | 0.00000 | 1.62819 | ||
3476 | 2010.01.15 12:15 | t/p | 1738 | 0.04 | 1.62819 | 0.00000 | 1.62819 | 1.12 | 368.79 |
3477 | 2010.01.15 12:15 | sell | 1739 | 0.04 | 1.62780 | 0.00000 | 1.62751 | ||
3478 | 2010.01.15 12:20 | t/p | 1739 | 0.04 | 1.62751 | 0.00000 | 1.62751 | 1.16 | 369.95 |
3479 | 2010.01.15 12:20 | sell | 1740 | 0.04 | 1.62689 | 0.00000 | 1.62660 | ||
3480 | 2010.01.15 12:22 | sell | 1741 | 0.08 | 1.62734 | 0.00000 | 1.62705 | ||
3481 | 2010.01.15 12:27 | sell | 1742 | 0.16 | 1.62780 | 0.00000 | 1.62751 | ||
3482 | 2010.01.15 12:37 | t/p | 1742 | 0.16 | 1.62751 | 0.00000 | 1.62751 | 4.64 | 374.59 |
3483 | 2010.01.15 12:37 | close | 1741 | 0.08 | 1.62744 | 0.00000 | 1.62705 | -0.80 | 373.79 |
3484 | 2010.01.15 12:40 | close | 1740 | 0.04 | 1.62849 | 0.00000 | 1.62660 | -6.40 | 367.39 |
3485 | 2010.01.15 12:42 | sell | 1743 | 0.04 | 1.62813 | 0.00000 | 1.62784 | ||
3486 | 2010.01.15 12:45 | sell | 1744 | 0.08 | 1.62898 | 0.00000 | 1.62869 | ||
3487 | 2010.01.15 12:50 | sell | 1745 | 0.16 | 1.62961 | 0.00000 | 1.62932 | ||
3488 | 2010.01.15 12:57 | t/p | 1745 | 0.16 | 1.62932 | 0.00000 | 1.62932 | 4.64 | 372.03 |
3489 | 2010.01.15 12:57 | close | 1744 | 0.08 | 1.62892 | 0.00000 | 1.62869 | 0.48 | 372.51 |
3490 | 2010.01.15 12:59 | close | 1743 | 0.04 | 1.62903 | 0.00000 | 1.62784 | -3.60 | 368.91 |
3491 | 2010.01.15 13:00 | sell | 1746 | 0.04 | 1.62881 | 0.00000 | 1.62854 | ||
3492 | 2010.01.15 13:07 | t/p | 1746 | 0.04 | 1.62854 | 0.00000 | 1.62854 | 1.08 | 369.99 |
3493 | 2010.01.15 13:07 | sell | 1747 | 0.04 | 1.62830 | 0.00000 | 1.62803 | ||
3494 | 2010.01.15 13:10 | sell | 1748 | 0.08 | 1.62977 | 0.00000 | 1.62949 | ||
3495 | 2010.01.15 13:15 | sell | 1749 | 0.16 | 1.63066 | 0.00000 | 1.63038 | ||
3496 | 2010.01.15 13:20 | sell | 1750 | 0.24 | 1.63154 | 0.00000 | 1.63125 | ||
3497 | 2010.01.15 13:22 | t/p | 1750 | 0.24 | 1.63125 | 0.00000 | 1.63125 | 6.96 | 376.95 |
3498 | 2010.01.15 13:22 | sell | 1751 | 0.24 | 1.63095 | 0.00000 | 1.63066 | ||
3499 | 2010.01.15 13:27 | t/p | 1751 | 0.24 | 1.63066 | 0.00000 | 1.63066 | 6.96 | 383.91 |
3500 | 2010.01.15 13:27 | close | 1749 | 0.16 | 1.63051 | 0.00000 | 1.63038 | 2.40 | 386.31 |
3501 | 2010.01.15 13:27 | close | 1748 | 0.08 | 1.63045 | 0.00000 | 1.62949 | -5.44 | 380.87 |
3502 | 2010.01.15 13:30 | close | 1747 | 0.04 | 1.63043 | 0.00000 | 1.62803 | -8.52 | 372.35 |
3503 | 2010.01.15 13:32 | sell | 1752 | 0.04 | 1.62991 | 0.00000 | 1.62962 | ||
3504 | 2010.01.15 13:40 | sell | 1753 | 0.08 | 1.63075 | 0.00000 | 1.63046 | ||
3505 | 2010.01.15 13:45 | sell | 1754 | 0.16 | 1.63137 | 0.00000 | 1.63108 | ||
3506 | 2010.01.15 13:50 | sell | 1755 | 0.24 | 1.63200 | 0.00000 | 1.63171 | ||
3507 | 2010.01.15 13:57 | t/p | 1755 | 0.24 | 1.63171 | 0.00000 | 1.63171 | 6.96 | 379.31 |
3508 | 2010.01.15 13:57 | close | 1754 | 0.16 | 1.63131 | 0.00000 | 1.63108 | 0.96 | 380.27 |
3509 | 2010.01.15 13:59 | close | 1753 | 0.08 | 1.63103 | 0.00000 | 1.63046 | -2.24 | 378.03 |
3510 | 2010.01.15 14:00 | close | 1752 | 0.04 | 1.63100 | 0.00000 | 1.62962 | -4.36 | 373.67 |
3511 | 2010.01.15 14:02 | sell | 1756 | 0.04 | 1.63148 | 0.00000 | 1.63120 | ||
3512 | 2010.01.15 14:15 | t/p | 1756 | 0.04 | 1.63120 | 0.00000 | 1.63120 | 1.12 | 374.79 |
3513 | 2010.01.15 14:15 | sell | 1757 | 0.04 | 1.63064 | 0.00000 | 1.63036 | ||
3514 | 2010.01.15 14:20 | t/p | 1757 | 0.04 | 1.63036 | 0.00000 | 1.63036 | 1.12 | 375.91 |
3515 | 2010.01.15 14:20 | sell | 1758 | 0.04 | 1.63008 | 0.00000 | 1.62980 | ||
3516 | 2010.01.15 14:22 | sell | 1759 | 0.08 | 1.63036 | 0.00000 | 1.63008 | ||
3517 | 2010.01.15 14:27 | sell | 1760 | 0.16 | 1.63064 | 0.00000 | 1.63036 | ||
3518 | 2010.01.15 14:32 | sell | 1761 | 0.24 | 1.63164 | 0.00000 | 1.63136 | ||
3519 | 2010.01.15 14:40 | t/p | 1761 | 0.24 | 1.63136 | 0.00000 | 1.63136 | 6.72 | 382.63 |
3520 | 2010.01.15 14:40 | close | 1760 | 0.16 | 1.63086 | 0.00000 | 1.63036 | -3.52 | 379.11 |
3521 | 2010.01.15 14:42 | close | 1759 | 0.08 | 1.63117 | 0.00000 | 1.63008 | -6.48 | 372.63 |
3522 | 2010.01.15 14:45 | close | 1758 | 0.04 | 1.62994 | 0.00000 | 1.62980 | 0.56 | 373.19 |
3523 | 2010.01.15 14:47 | sell | 1762 | 0.04 | 1.63010 | 0.00000 | 1.62981 | ||
3524 | 2010.01.15 14:50 | t/p | 1762 | 0.04 | 1.62981 | 0.00000 | 1.62981 | 1.16 | 374.35 |
3525 | 2010.01.15 14:50 | sell | 1763 | 0.04 | 1.62855 | 0.00000 | 1.62826 | ||
3526 | 2010.01.15 14:52 | sell | 1764 | 0.08 | 1.62917 | 0.00000 | 1.62888 | ||
3527 | 2010.01.15 14:57 | sell | 1765 | 0.16 | 1.62979 | 0.00000 | 1.62950 | ||
3528 | 2010.01.15 14:59 | t/p | 1765 | 0.16 | 1.62950 | 0.00000 | 1.62950 | 4.64 | 378.99 |
3529 | 2010.01.15 15:10 | sell | 1766 | 0.16 | 1.62975 | 0.00000 | 1.62947 | ||
3530 | 2010.01.15 15:15 | sell | 1767 | 0.32 | 1.63025 | 0.00000 | 1.62996 | ||
3531 | 2010.01.15 15:45 | t/p | 1767 | 0.32 | 1.62996 | 0.00000 | 1.62996 | 9.28 | 388.27 |
3532 | 2010.01.15 15:45 | close | 1766 | 0.16 | 1.62949 | 0.00000 | 1.62947 | 4.16 | 392.43 |
3533 | 2010.01.15 15:47 | close | 1764 | 0.08 | 1.62966 | 0.00000 | 1.62888 | -3.92 | 388.51 |
3534 | 2010.01.15 15:50 | close | 1763 | 0.04 | 1.62880 | 0.00000 | 1.62826 | -1.00 | 387.51 |
3535 | 2010.01.15 15:52 | sell | 1768 | 0.04 | 1.62900 | 0.00000 | 1.62871 | ||
3536 | 2010.01.15 15:57 | sell | 1769 | 0.08 | 1.62934 | 0.00000 | 1.62905 | ||
3537 | 2010.01.15 16:05 | t/p | 1769 | 0.08 | 1.62905 | 0.00000 | 1.62905 | 2.32 | 389.83 |
3538 | 2010.01.15 16:05 | close | 1768 | 0.04 | 1.62899 | 0.00000 | 1.62871 | 0.04 | 389.87 |
3539 | 2010.01.15 16:07 | sell | 1770 | 0.04 | 1.62942 | 0.00000 | 1.62914 | ||
3540 | 2010.01.15 16:10 | t/p | 1770 | 0.04 | 1.62914 | 0.00000 | 1.62914 | 1.12 | 390.99 |
3541 | 2010.01.15 16:10 | sell | 1771 | 0.04 | 1.62826 | 0.00000 | 1.62797 | ||
3542 | 2010.01.15 16:12 | sell | 1772 | 0.08 | 1.62855 | 0.00000 | 1.62826 | ||
3543 | 2010.01.15 16:15 | t/p | 1771 | 0.04 | 1.62797 | 0.00000 | 1.62797 | 1.16 | 392.15 |
3544 | 2010.01.15 16:15 | t/p | 1772 | 0.08 | 1.62826 | 0.00000 | 1.62826 | 2.32 | 394.47 |
3545 | 2010.01.15 16:15 | sell | 1773 | 0.04 | 1.62739 | 0.00000 | 1.62710 | ||
3546 | 2010.01.15 16:17 | sell | 1774 | 0.08 | 1.62768 | 0.00000 | 1.62739 | ||
3547 | 2010.01.15 16:20 | t/p | 1773 | 0.04 | 1.62710 | 0.00000 | 1.62710 | 1.16 | 395.63 |
3548 | 2010.01.15 16:20 | t/p | 1774 | 0.08 | 1.62739 | 0.00000 | 1.62739 | 2.32 | 397.95 |
3549 | 2010.01.15 16:20 | sell | 1775 | 0.04 | 1.62623 | 0.00000 | 1.62593 | ||
3550 | 2010.01.15 16:22 | sell | 1776 | 0.08 | 1.62681 | 0.00000 | 1.62651 | ||
3551 | 2010.01.15 16:27 | sell | 1777 | 0.16 | 1.62739 | 0.00000 | 1.62709 | ||
3552 | 2010.01.15 16:27 | sell | 1778 | 0.32 | 1.62793 | 0.00000 | 1.62763 | ||
3553 | 2010.01.15 16:40 | t/p | 1778 | 0.32 | 1.62763 | 0.00000 | 1.62763 | 9.60 | 407.55 |
3554 | 2010.01.15 16:40 | close | 1777 | 0.16 | 1.62738 | 0.00000 | 1.62709 | 0.16 | 407.71 |
3555 | 2010.01.15 16:42 | close | 1776 | 0.08 | 1.62771 | 0.00000 | 1.62651 | -7.20 | 400.51 |
3556 | 2010.01.15 16:45 | close | 1775 | 0.04 | 1.62638 | 0.00000 | 1.62593 | -0.60 | 399.91 |
3557 | 2010.01.15 16:47 | sell | 1779 | 0.04 | 1.62656 | 0.00000 | 1.62626 | ||
3558 | 2010.01.15 16:50 | t/p | 1779 | 0.04 | 1.62626 | 0.00000 | 1.62626 | 1.20 | 401.11 |
3559 | 2010.01.15 16:50 | sell | 1780 | 0.04 | 1.62491 | 0.00000 | 1.62461 | ||
3560 | 2010.01.15 16:52 | sell | 1781 | 0.08 | 1.62557 | 0.00000 | 1.62527 | ||
3561 | 2010.01.15 16:57 | sell | 1782 | 0.16 | 1.62623 | 0.00000 | 1.62593 | ||
3562 | 2010.01.15 16:59 | t/p | 1782 | 0.16 | 1.62593 | 0.00000 | 1.62593 | 4.80 | 405.91 |
3563 | 2010.01.15 17:03 | sell | 1783 | 0.16 | 1.62708 | 0.00000 | 1.62678 | ||
3564 | 2010.01.15 17:10 | sell | 1784 | 0.32 | 1.62747 | 0.00000 | 1.62716 | ||
3565 | 2010.01.15 17:13 | t/p | 1783 | 0.16 | 1.62678 | 0.00000 | 1.62678 | 4.80 | 410.71 |
3566 | 2010.01.15 17:13 | t/p | 1784 | 0.32 | 1.62716 | 0.00000 | 1.62716 | 9.92 | 420.63 |
3567 | 2010.01.15 17:13 | close | 1781 | 0.08 | 1.62606 | 0.00000 | 1.62527 | -3.92 | 416.71 |
3568 | 2010.01.15 17:16 | close | 1780 | 0.04 | 1.62645 | 0.00000 | 1.62461 | -6.16 | 410.55 |
3569 | 2010.01.15 17:20 | sell | 1785 | 0.04 | 1.62474 | 0.00000 | 1.62443 | ||
3570 | 2010.01.15 17:23 | sell | 1786 | 0.08 | 1.62513 | 0.00000 | 1.62482 | ||
3571 | 2010.01.15 17:26 | t/p | 1785 | 0.04 | 1.62443 | 0.00000 | 1.62443 | 1.24 | 411.79 |
3572 | 2010.01.15 17:26 | t/p | 1786 | 0.08 | 1.62482 | 0.00000 | 1.62482 | 2.48 | 414.27 |
3573 | 2010.01.15 17:26 | sell | 1787 | 0.04 | 1.62318 | 0.00000 | 1.62286 | ||
3574 | 2010.01.15 17:32 | t/p | 1787 | 0.04 | 1.62286 | 0.00000 | 1.62286 | 1.28 | 415.55 |
3575 | 2010.01.15 17:32 | sell | 1788 | 0.04 | 1.62133 | 0.00000 | 1.62100 | ||
3576 | 2010.01.15 17:40 | sell | 1789 | 0.08 | 1.62256 | 0.00000 | 1.62223 | ||
3577 | 2010.01.15 17:45 | sell | 1790 | 0.16 | 1.62348 | 0.00000 | 1.62315 | ||
3578 | 2010.01.15 17:50 | sell | 1791 | 0.32 | 1.62440 | 0.00000 | 1.62407 | ||
3579 | 2010.01.15 17:52 | t/p | 1791 | 0.32 | 1.62407 | 0.00000 | 1.62407 | 10.56 | 426.11 |
3580 | 2010.01.15 17:55 | sell | 1792 | 0.32 | 1.62409 | 0.00000 | 1.62376 | ||
3581 | 2010.01.15 17:57 | t/p | 1792 | 0.32 | 1.62376 | 0.00000 | 1.62376 | 10.56 | 436.67 |
3582 | 2010.01.15 18:02 | t/p | 1790 | 0.16 | 1.62315 | 0.00000 | 1.62315 | 5.28 | 441.95 |
3583 | 2010.01.15 18:02 | close | 1789 | 0.08 | 1.62303 | 0.00000 | 1.62223 | -3.76 | 438.19 |
3584 | 2010.01.15 18:05 | close | 1788 | 0.04 | 1.62327 | 0.00000 | 1.62100 | -7.76 | 430.43 |
3585 | 2010.01.15 18:07 | sell | 1793 | 0.04 | 1.62264 | 0.00000 | 1.62232 | ||
3586 | 2010.01.15 18:10 | sell | 1794 | 0.08 | 1.62384 | 0.00000 | 1.62352 | ||
3587 | 2010.01.15 18:15 | sell | 1795 | 0.16 | 1.62455 | 0.00000 | 1.62422 | ||
3588 | 2010.01.15 18:20 | sell | 1796 | 0.32 | 1.62527 | 0.00000 | 1.62494 | ||
3589 | 2010.01.15 18:22 | t/p | 1796 | 0.32 | 1.62494 | 0.00000 | 1.62494 | 10.56 | 440.99 |
3590 | 2010.01.15 18:25 | sell | 1797 | 0.32 | 1.62503 | 0.00000 | 1.62470 | ||
3591 | 2010.01.15 18:27 | t/p | 1797 | 0.32 | 1.62470 | 0.00000 | 1.62470 | 10.56 | 451.55 |
3592 | 2010.01.15 18:32 | t/p | 1795 | 0.16 | 1.62422 | 0.00000 | 1.62422 | 5.28 | 456.83 |
3593 | 2010.01.15 18:32 | close | 1794 | 0.08 | 1.62401 | 0.00000 | 1.62352 | -1.36 | 455.47 |
3594 | 2010.01.15 18:35 | close | 1793 | 0.04 | 1.62416 | 0.00000 | 1.62232 | -6.08 | 449.39 |
3595 | 2010.01.15 18:37 | sell | 1798 | 0.04 | 1.62370 | 0.00000 | 1.62337 | ||
3596 | 2010.01.15 18:40 | sell | 1799 | 0.08 | 1.62448 | 0.00000 | 1.62415 | ||
3597 | 2010.01.15 18:45 | sell | 1800 | 0.16 | 1.62495 | 0.00000 | 1.62462 | ||
3598 | 2010.01.15 18:50 | sell | 1801 | 0.32 | 1.62542 | 0.00000 | 1.62509 | ||
3599 | 2010.01.15 18:57 | t/p | 1801 | 0.32 | 1.62509 | 0.00000 | 1.62509 | 10.56 | 459.95 |
3600 | 2010.01.15 18:57 | close | 1800 | 0.16 | 1.62494 | 0.00000 | 1.62462 | 0.16 | 460.11 |
3601 | 2010.01.15 18:59 | close | 1799 | 0.08 | 1.62465 | 0.00000 | 1.62415 | -1.36 | 458.75 |
3602 | 2010.01.15 19:00 | close | 1798 | 0.04 | 1.62470 | 0.00000 | 1.62337 | -4.00 | 454.75 |
3603 | 2010.01.15 19:02 | sell | 1802 | 0.05 | 1.62490 | 0.00000 | 1.62457 | ||
3604 | 2010.01.15 19:15 | t/p | 1802 | 0.05 | 1.62457 | 0.00000 | 1.62457 | 1.65 | 456.40 |
3605 | 2010.01.15 19:15 | sell | 1803 | 0.05 | 1.62430 | 0.00000 | 1.62397 | ||
3606 | 2010.01.15 19:35 | sell | 1804 | 0.10 | 1.62464 | 0.00000 | 1.62431 | ||
3607 | 2010.01.15 19:40 | sell | 1805 | 0.16 | 1.62508 | 0.00000 | 1.62475 | ||
3608 | 2010.01.15 19:45 | sell | 1806 | 0.32 | 1.62551 | 0.00000 | 1.62518 | ||
3609 | 2010.01.15 20:32 | t/p | 1805 | 0.16 | 1.62475 | 0.00000 | 1.62475 | 5.28 | 461.68 |
3610 | 2010.01.15 20:32 | t/p | 1806 | 0.32 | 1.62518 | 0.00000 | 1.62518 | 10.56 | 472.24 |
3611 | 2010.01.15 20:32 | close | 1804 | 0.10 | 1.62442 | 0.00000 | 1.62431 | 2.20 | 474.44 |
3612 | 2010.01.15 20:35 | close | 1803 | 0.05 | 1.62459 | 0.00000 | 1.62397 | -1.45 | 472.99 |
3613 | 2010.01.15 20:37 | sell | 1807 | 0.05 | 1.62410 | 0.00000 | 1.62376 | ||
3614 | 2010.01.15 20:40 | sell | 1808 | 0.10 | 1.62494 | 0.00000 | 1.62460 | ||
3615 | 2010.01.15 20:45 | sell | 1809 | 0.20 | 1.62545 | 0.00000 | 1.62511 | ||
3616 | 2010.01.15 20:50 | sell | 1810 | 0.32 | 1.62595 | 0.00000 | 1.62561 | ||
3617 | 2010.01.15 20:57 | t/p | 1810 | 0.32 | 1.62561 | 0.00000 | 1.62561 | 10.88 | 483.87 |
3618 | 2010.01.15 20:57 | close | 1809 | 0.20 | 1.62543 | 0.00000 | 1.62511 | 0.40 | 484.27 |
3619 | 2010.01.15 20:59 | close | 1808 | 0.10 | 1.62595 | 0.00000 | 1.62460 | -10.10 | 474.17 |
3620 | 2010.01.15 21:00 | close | 1807 | 0.05 | 1.62597 | 0.00000 | 1.62376 | -9.35 | 464.82 |
3621 | 2010.01.15 21:02 | sell | 1811 | 0.05 | 1.62676 | 0.00000 | 1.62643 | ||
3622 | 2010.01.15 21:15 | t/p | 1811 | 0.05 | 1.62643 | 0.00000 | 1.62643 | 1.65 | 466.47 |
3623 | 2010.01.15 21:45 | buy | 1812 | 0.05 | 1.62615 | 0.00000 | 1.62648 | ||
3624 | 2010.01.15 22:10 | t/p | 1812 | 0.05 | 1.62648 | 0.00000 | 1.62648 | 1.65 | 468.12 |
3625 | 2010.01.15 22:10 | buy | 1813 | 0.05 | 1.62691 | 0.00000 | 1.62722 | ||
3626 | 2010.01.15 22:50 | buy | 1814 | 0.10 | 1.62640 | 0.00000 | 1.62672 | ||
3627 | 2010.01.15 22:59 | buy | 1815 | 0.20 | 1.62588 | 0.00000 | 1.62620 | ||
3628 | 2010.01.18 00:00 | t/p | 1814 | 0.10 | 1.62672 | 0.00000 | 1.62672 | 3.20 | 471.32 |
3629 | 2010.01.18 00:00 | t/p | 1815 | 0.20 | 1.62620 | 0.00000 | 1.62620 | 6.40 | 477.72 |
3630 | 2010.01.18 00:00 | close | 1813 | 0.05 | 1.62693 | 0.00000 | 1.62722 | 0.10 | 477.82 |
3631 | 2010.01.18 00:02 | buy | 1816 | 0.05 | 1.62699 | 0.00000 | 1.62729 | ||
3632 | 2010.01.18 00:10 | t/p | 1816 | 0.05 | 1.62729 | 0.00000 | 1.62729 | 1.50 | 479.32 |
3633 | 2010.01.18 00:10 | buy | 1817 | 0.05 | 1.62748 | 0.00000 | 1.62779 | ||
3634 | 2010.01.18 00:20 | t/p | 1817 | 0.05 | 1.62779 | 0.00000 | 1.62779 | 1.55 | 480.87 |
3635 | 2010.01.18 00:20 | buy | 1818 | 0.05 | 1.62821 | 0.00000 | 1.62852 | ||
3636 | 2010.01.18 00:27 | buy | 1819 | 0.10 | 1.62772 | 0.00000 | 1.62803 | ||
3637 | 2010.01.18 00:37 | buy | 1820 | 0.20 | 1.62726 | 0.00000 | 1.62757 | ||
3638 | 2010.01.18 00:40 | t/p | 1820 | 0.20 | 1.62757 | 0.00000 | 1.62757 | 6.20 | 487.07 |
3639 | 2010.01.18 00:45 | t/p | 1819 | 0.10 | 1.62803 | 0.00000 | 1.62803 | 3.10 | 490.17 |
3640 | 2010.01.18 00:45 | close | 1818 | 0.05 | 1.62843 | 0.00000 | 1.62852 | 1.10 | 491.27 |
3641 | 2010.01.18 00:47 | buy | 1821 | 0.05 | 1.62841 | 0.00000 | 1.62872 | ||
3642 | 2010.01.18 00:50 | t/p | 1821 | 0.05 | 1.62872 | 0.00000 | 1.62872 | 1.55 | 492.82 |
3643 | 2010.01.18 00:50 | buy | 1822 | 0.05 | 1.62907 | 0.00000 | 1.62938 | ||
3644 | 2010.01.18 00:52 | buy | 1823 | 0.10 | 1.62874 | 0.00000 | 1.62905 | ||
3645 | 2010.01.18 00:57 | buy | 1824 | 0.20 | 1.62841 | 0.00000 | 1.62872 | ||
3646 | 2010.01.18 00:59 | t/p | 1824 | 0.20 | 1.62872 | 0.00000 | 1.62872 | 6.20 | 499.02 |
3647 | 2010.01.18 01:02 | t/p | 1823 | 0.10 | 1.62905 | 0.00000 | 1.62905 | 3.10 | 502.12 |
3648 | 2010.01.18 01:02 | close | 1822 | 0.05 | 1.62912 | 0.00000 | 1.62938 | 0.25 | 502.37 |
3649 | 2010.01.18 01:05 | buy | 1825 | 0.05 | 1.62911 | 0.00000 | 1.62941 | ||
3650 | 2010.01.18 01:10 | buy | 1826 | 0.10 | 1.62879 | 0.00000 | 1.62909 | ||
3651 | 2010.01.18 01:15 | buy | 1827 | 0.20 | 1.62832 | 0.00000 | 1.62862 | ||
3652 | 2010.01.18 01:20 | buy | 1828 | 0.40 | 1.62768 | 0.00000 | 1.62799 | ||
3653 | 2010.01.18 01:27 | t/p | 1828 | 0.40 | 1.62799 | 0.00000 | 1.62799 | 12.40 | 514.77 |
3654 | 2010.01.18 01:27 | close | 1827 | 0.20 | 1.62817 | 0.00000 | 1.62862 | -3.00 | 511.77 |
3655 | 2010.01.18 01:27 | close | 1826 | 0.10 | 1.62768 | 0.00000 | 1.62909 | -11.10 | 500.67 |
3656 | 2010.01.18 01:30 | close | 1825 | 0.05 | 1.62773 | 0.00000 | 1.62941 | -6.90 | 493.77 |
3657 | 2010.01.18 01:32 | buy | 1829 | 0.05 | 1.62765 | 0.00000 | 1.62796 | ||
3658 | 2010.01.18 01:40 | buy | 1830 | 0.10 | 1.62687 | 0.00000 | 1.62718 | ||
3659 | 2010.01.18 01:45 | buy | 1831 | 0.20 | 1.62610 | 0.00000 | 1.62641 | ||
3660 | 2010.01.18 01:50 | buy | 1832 | 0.32 | 1.62506 | 0.00000 | 1.62538 | ||
3661 | 2010.01.18 01:52 | t/p | 1832 | 0.32 | 1.62538 | 0.00000 | 1.62538 | 10.24 | 504.01 |
3662 | 2010.01.18 01:52 | buy | 1833 | 0.40 | 1.62558 | 0.00000 | 1.62590 | ||
3663 | 2010.01.18 01:57 | t/p | 1833 | 0.40 | 1.62590 | 0.00000 | 1.62590 | 12.80 | 516.81 |
3664 | 2010.01.18 01:57 | close | 1831 | 0.20 | 1.62595 | 0.00000 | 1.62641 | -3.00 | 513.81 |
3665 | 2010.01.18 01:59 | close | 1830 | 0.10 | 1.62592 | 0.00000 | 1.62718 | -9.50 | 504.31 |
3666 | 2010.01.18 02:00 | close | 1829 | 0.05 | 1.62597 | 0.00000 | 1.62796 | -8.40 | 495.91 |
3667 | 2010.01.18 02:02 | buy | 1834 | 0.05 | 1.62682 | 0.00000 | 1.62712 | ||
3668 | 2010.01.18 02:10 | buy | 1835 | 0.10 | 1.62638 | 0.00000 | 1.62668 | ||
3669 | 2010.01.18 02:15 | buy | 1836 | 0.20 | 1.62594 | 0.00000 | 1.62624 | ||
3670 | 2010.01.18 02:20 | buy | 1837 | 0.40 | 1.62535 | 0.00000 | 1.62566 | ||
3671 | 2010.01.18 02:27 | t/p | 1837 | 0.40 | 1.62566 | 0.00000 | 1.62566 | 12.40 | 508.31 |
3672 | 2010.01.18 02:27 | close | 1836 | 0.20 | 1.62579 | 0.00000 | 1.62624 | -3.00 | 505.31 |
3673 | 2010.01.18 02:27 | close | 1835 | 0.10 | 1.62597 | 0.00000 | 1.62668 | -4.10 | 501.21 |
3674 | 2010.01.18 02:30 | close | 1834 | 0.05 | 1.62592 | 0.00000 | 1.62712 | -4.50 | 496.71 |
3675 | 2010.01.18 02:32 | buy | 1838 | 0.05 | 1.62606 | 0.00000 | 1.62637 | ||
3676 | 2010.01.18 02:40 | t/p | 1838 | 0.05 | 1.62637 | 0.00000 | 1.62637 | 1.55 | 498.26 |
3677 | 2010.01.18 02:40 | buy | 1839 | 0.05 | 1.62665 | 0.00000 | 1.62696 | ||
3678 | 2010.01.18 02:50 | t/p | 1839 | 0.05 | 1.62696 | 0.00000 | 1.62696 | 1.55 | 499.81 |
3679 | 2010.01.18 02:50 | buy | 1840 | 0.05 | 1.62753 | 0.00000 | 1.62784 | ||
3680 | 2010.01.18 02:57 | buy | 1841 | 0.10 | 1.62694 | 0.00000 | 1.62725 | ||
3681 | 2010.01.18 03:05 | t/p | 1841 | 0.10 | 1.62725 | 0.00000 | 1.62725 | 3.10 | 502.91 |
3682 | 2010.01.18 03:05 | close | 1840 | 0.05 | 1.62727 | 0.00000 | 1.62784 | -1.30 | 501.61 |
3683 | 2010.01.18 03:07 | buy | 1842 | 0.05 | 1.62715 | 0.00000 | 1.62745 | ||
3684 | 2010.01.18 03:10 | t/p | 1842 | 0.05 | 1.62745 | 0.00000 | 1.62745 | 1.50 | 503.11 |
3685 | 2010.01.18 03:10 | buy | 1843 | 0.05 | 1.62783 | 0.00000 | 1.62813 | ||
3686 | 2010.01.18 03:20 | t/p | 1843 | 0.05 | 1.62813 | 0.00000 | 1.62813 | 1.50 | 504.61 |
3687 | 2010.01.18 03:20 | buy | 1844 | 0.05 | 1.62864 | 0.00000 | 1.62895 | ||
3688 | 2010.01.18 03:27 | buy | 1845 | 0.10 | 1.62810 | 0.00000 | 1.62841 | ||
3689 | 2010.01.18 03:27 | buy | 1846 | 0.20 | 1.62746 | 0.00000 | 1.62777 | ||
3690 | 2010.01.18 03:33 | t/p | 1846 | 0.20 | 1.62777 | 0.00000 | 1.62777 | 6.20 | 510.81 |
3691 | 2010.01.18 03:33 | close | 1845 | 0.10 | 1.62795 | 0.00000 | 1.62841 | -1.50 | 509.31 |
3692 | 2010.01.18 03:36 | close | 1844 | 0.05 | 1.62784 | 0.00000 | 1.62895 | -4.00 | 505.31 |
3693 | 2010.01.18 03:40 | buy | 1847 | 0.05 | 1.62842 | 0.00000 | 1.62873 | ||
3694 | 2010.01.18 04:10 | t/p | 1847 | 0.05 | 1.62873 | 0.00000 | 1.62873 | 1.55 | 506.86 |
3695 | 2010.01.18 04:10 | buy | 1848 | 0.05 | 1.62896 | 0.00000 | 1.62926 | ||
3696 | 2010.01.18 04:20 | t/p | 1848 | 0.05 | 1.62926 | 0.00000 | 1.62926 | 1.50 | 508.36 |
3697 | 2010.01.18 04:20 | buy | 1849 | 0.05 | 1.62970 | 0.00000 | 1.63000 | ||
3698 | 2010.01.18 04:27 | buy | 1850 | 0.10 | 1.62921 | 0.00000 | 1.62951 | ||
3699 | 2010.01.18 04:27 | buy | 1851 | 0.20 | 1.62886 | 0.00000 | 1.62916 | ||
3700 | 2010.01.18 04:40 | t/p | 1850 | 0.10 | 1.62951 | 0.00000 | 1.62951 | 3.00 | 511.36 |
3701 | 2010.01.18 04:40 | t/p | 1851 | 0.20 | 1.62916 | 0.00000 | 1.62916 | 6.00 | 517.36 |
3702 | 2010.01.18 04:40 | close | 1849 | 0.05 | 1.62996 | 0.00000 | 1.63000 | 1.30 | 518.66 |
3703 | 2010.01.18 04:42 | buy | 1852 | 0.05 | 1.62983 | 0.00000 | 1.63013 | ||
3704 | 2010.01.18 04:45 | t/p | 1852 | 0.05 | 1.63013 | 0.00000 | 1.63013 | 1.50 | 520.16 |
3705 | 2010.01.18 04:45 | buy | 1853 | 0.05 | 1.63094 | 0.00000 | 1.63125 | ||
3706 | 2010.01.18 04:50 | t/p | 1853 | 0.05 | 1.63125 | 0.00000 | 1.63125 | 1.55 | 521.71 |
3707 | 2010.01.18 04:50 | buy | 1854 | 0.05 | 1.63178 | 0.00000 | 1.63209 | ||
3708 | 2010.01.18 04:52 | buy | 1855 | 0.10 | 1.63122 | 0.00000 | 1.63153 | ||
3709 | 2010.01.18 04:57 | buy | 1856 | 0.20 | 1.63066 | 0.00000 | 1.63097 | ||
3710 | 2010.01.18 05:10 | t/p | 1856 | 0.20 | 1.63097 | 0.00000 | 1.63097 | 6.20 | 527.91 |
3711 | 2010.01.18 05:10 | close | 1855 | 0.10 | 1.63106 | 0.00000 | 1.63153 | -1.60 | 526.31 |
3712 | 2010.01.18 05:12 | close | 1854 | 0.05 | 1.63095 | 0.00000 | 1.63209 | -4.15 | 522.16 |
3713 | 2010.01.18 05:15 | buy | 1857 | 0.05 | 1.63152 | 0.00000 | 1.63182 | ||
3714 | 2010.01.18 05:40 | t/p | 1857 | 0.05 | 1.63182 | 0.00000 | 1.63182 | 1.50 | 523.66 |
3715 | 2010.01.18 05:40 | buy | 1858 | 0.05 | 1.63203 | 0.00000 | 1.63233 | ||
3716 | 2010.01.18 05:43 | buy | 1859 | 0.10 | 1.63163 | 0.00000 | 1.63193 | ||
3717 | 2010.01.18 05:50 | buy | 1860 | 0.20 | 1.63133 | 0.00000 | 1.63163 | ||
3718 | 2010.01.18 05:59 | buy | 1861 | 0.40 | 1.63093 | 0.00000 | 1.63123 | ||
3719 | 2010.01.18 06:15 | t/p | 1861 | 0.40 | 1.63123 | 0.00000 | 1.63123 | 12.00 | 535.66 |
3720 | 2010.01.18 06:15 | close | 1860 | 0.20 | 1.63132 | 0.00000 | 1.63163 | -0.20 | 535.46 |
3721 | 2010.01.18 06:17 | close | 1859 | 0.10 | 1.63119 | 0.00000 | 1.63193 | -4.40 | 531.06 |
3722 | 2010.01.18 06:20 | close | 1858 | 0.05 | 1.63170 | 0.00000 | 1.63233 | -1.65 | 529.41 |
3723 | 2010.01.18 06:22 | buy | 1862 | 0.05 | 1.63160 | 0.00000 | 1.63188 | ||
3724 | 2010.01.18 06:45 | buy | 1863 | 0.10 | 1.63099 | 0.00000 | 1.63128 | ||
3725 | 2010.01.18 06:50 | buy | 1864 | 0.20 | 1.63048 | 0.00000 | 1.63077 | ||
3726 | 2010.01.18 06:57 | t/p | 1864 | 0.20 | 1.63077 | 0.00000 | 1.63077 | 5.80 | 535.21 |
3727 | 2010.01.18 06:57 | close | 1863 | 0.10 | 1.63084 | 0.00000 | 1.63128 | -1.50 | 533.71 |
3728 | 2010.01.18 06:59 | close | 1862 | 0.05 | 1.63048 | 0.00000 | 1.63188 | -5.60 | 528.11 |
3729 | 2010.01.18 07:00 | buy | 1865 | 0.05 | 1.63068 | 0.00000 | 1.63095 | ||
3730 | 2010.01.18 07:02 | t/p | 1865 | 0.05 | 1.63095 | 0.00000 | 1.63095 | 1.35 | 529.46 |
3731 | 2010.01.18 07:02 | buy | 1866 | 0.05 | 1.63142 | 0.00000 | 1.63169 | ||
3732 | 2010.01.18 07:05 | buy | 1867 | 0.10 | 1.63102 | 0.00000 | 1.63129 | ||
3733 | 2010.01.18 07:07 | t/p | 1867 | 0.10 | 1.63129 | 0.00000 | 1.63129 | 2.70 | 532.16 |
3734 | 2010.01.18 07:10 | buy | 1868 | 0.10 | 1.63020 | 0.00000 | 1.63048 | ||
3735 | 2010.01.18 07:15 | buy | 1869 | 0.20 | 1.62899 | 0.00000 | 1.62927 | ||
3736 | 2010.01.18 07:20 | buy | 1870 | 0.32 | 1.62736 | 0.00000 | 1.62765 | ||
3737 | 2010.01.18 07:22 | t/p | 1870 | 0.32 | 1.62765 | 0.00000 | 1.62765 | 9.28 | 541.44 |
3738 | 2010.01.18 07:22 | buy | 1871 | 0.40 | 1.62817 | 0.00000 | 1.62846 | ||
3739 | 2010.01.18 07:27 | t/p | 1871 | 0.40 | 1.62846 | 0.00000 | 1.62846 | 11.60 | 553.04 |
3740 | 2010.01.18 07:27 | close | 1869 | 0.20 | 1.62884 | 0.00000 | 1.62927 | -3.00 | 550.04 |
3741 | 2010.01.18 07:27 | close | 1868 | 0.10 | 1.62817 | 0.00000 | 1.63048 | -20.30 | 529.74 |
3742 | 2010.01.18 07:30 | close | 1866 | 0.05 | 1.62813 | 0.00000 | 1.63169 | -16.45 | 513.29 |
3743 | 2010.01.18 07:33 | buy | 1872 | 0.05 | 1.62937 | 0.00000 | 1.62966 | ||
3744 | 2010.01.18 07:40 | t/p | 1872 | 0.05 | 1.62966 | 0.00000 | 1.62966 | 1.45 | 514.74 |
3745 | 2010.01.18 07:40 | buy | 1873 | 0.05 | 1.63003 | 0.00000 | 1.63032 | ||
3746 | 2010.01.18 07:46 | t/p | 1873 | 0.05 | 1.63032 | 0.00000 | 1.63032 | 1.45 | 516.19 |
3747 | 2010.01.18 07:46 | buy | 1874 | 0.05 | 1.63068 | 0.00000 | 1.63097 | ||
3748 | 2010.01.18 07:50 | buy | 1875 | 0.10 | 1.63024 | 0.00000 | 1.63053 | ||
3749 | 2010.01.18 07:56 | buy | 1876 | 0.20 | 1.62981 | 0.00000 | 1.63010 | ||
3750 | 2010.01.18 07:59 | t/p | 1876 | 0.20 | 1.63010 | 0.00000 | 1.63010 | 5.80 | 521.99 |
3751 | 2010.01.18 08:00 | t/p | 1875 | 0.10 | 1.63053 | 0.00000 | 1.63053 | 2.90 | 524.89 |
3752 | 2010.01.18 08:00 | close | 1874 | 0.05 | 1.63053 | 0.00000 | 1.63097 | -0.75 | 524.14 |
3753 | 2010.01.18 08:02 | buy | 1877 | 0.05 | 1.62937 | 0.00000 | 1.62965 | ||
3754 | 2010.01.18 08:07 | buy | 1878 | 0.10 | 1.62907 | 0.00000 | 1.62935 | ||
3755 | 2010.01.18 08:10 | t/p | 1877 | 0.05 | 1.62965 | 0.00000 | 1.62965 | 1.40 | 525.54 |
3756 | 2010.01.18 08:10 | t/p | 1878 | 0.10 | 1.62935 | 0.00000 | 1.62935 | 2.80 | 528.34 |
3757 | 2010.01.18 08:10 | buy | 1879 | 0.05 | 1.63058 | 0.00000 | 1.63086 | ||
3758 | 2010.01.18 08:12 | buy | 1880 | 0.10 | 1.63028 | 0.00000 | 1.63056 | ||
3759 | 2010.01.18 08:15 | t/p | 1879 | 0.05 | 1.63086 | 0.00000 | 1.63086 | 1.40 | 529.74 |
3760 | 2010.01.18 08:15 | t/p | 1880 | 0.10 | 1.63056 | 0.00000 | 1.63056 | 2.80 | 532.54 |
3761 | 2010.01.18 08:15 | buy | 1881 | 0.05 | 1.63148 | 0.00000 | 1.63177 | ||
3762 | 2010.01.18 08:17 | buy | 1882 | 0.10 | 1.63118 | 0.00000 | 1.63147 | ||
3763 | 2010.01.18 08:20 | t/p | 1881 | 0.05 | 1.63177 | 0.00000 | 1.63177 | 1.45 | 533.99 |
3764 | 2010.01.18 08:20 | t/p | 1882 | 0.10 | 1.63147 | 0.00000 | 1.63147 | 2.90 | 536.89 |
3765 | 2010.01.18 08:20 | buy | 1883 | 0.05 | 1.63239 | 0.00000 | 1.63268 | ||
3766 | 2010.01.18 08:22 | buy | 1884 | 0.10 | 1.63179 | 0.00000 | 1.63208 | ||
3767 | 2010.01.18 08:27 | buy | 1885 | 0.20 | 1.63118 | 0.00000 | 1.63147 | ||
3768 | 2010.01.18 08:40 | t/p | 1885 | 0.20 | 1.63147 | 0.00000 | 1.63147 | 5.80 | 542.69 |
3769 | 2010.01.18 08:40 | close | 1884 | 0.10 | 1.63154 | 0.00000 | 1.63208 | -2.50 | 540.19 |
3770 | 2010.01.18 08:42 | close | 1883 | 0.05 | 1.63140 | 0.00000 | 1.63268 | -4.95 | 535.24 |
3771 | 2010.01.18 08:45 | buy | 1886 | 0.05 | 1.63213 | 0.00000 | 1.63242 | ||
3772 | 2010.01.18 08:50 | t/p | 1886 | 0.05 | 1.63242 | 0.00000 | 1.63242 | 1.45 | 536.69 |
3773 | 2010.01.18 08:50 | buy | 1887 | 0.05 | 1.63257 | 0.00000 | 1.63286 | ||
3774 | 2010.01.18 08:57 | buy | 1888 | 0.10 | 1.63198 | 0.00000 | 1.63227 | ||
3775 | 2010.01.18 09:00 | t/p | 1888 | 0.10 | 1.63227 | 0.00000 | 1.63227 | 2.90 | 539.59 |
3776 | 2010.01.18 09:00 | close | 1887 | 0.05 | 1.63227 | 0.00000 | 1.63286 | -1.50 | 538.09 |
3777 | 2010.01.18 09:02 | buy | 1889 | 0.05 | 1.63251 | 0.00000 | 1.63279 | ||
3778 | 2010.01.18 09:10 | t/p | 1889 | 0.05 | 1.63279 | 0.00000 | 1.63279 | 1.40 | 539.49 |
3779 | 2010.01.18 09:10 | buy | 1890 | 0.05 | 1.63313 | 0.00000 | 1.63341 | ||
3780 | 2010.01.18 09:15 | t/p | 1890 | 0.05 | 1.63341 | 0.00000 | 1.63341 | 1.40 | 540.89 |
3781 | 2010.01.18 09:15 | buy | 1891 | 0.05 | 1.63359 | 0.00000 | 1.63387 | ||
3782 | 2010.01.18 09:20 | t/p | 1891 | 0.05 | 1.63387 | 0.00000 | 1.63387 | 1.40 | 542.29 |
3783 | 2010.01.18 09:20 | buy | 1892 | 0.05 | 1.63405 | 0.00000 | 1.63434 | ||
3784 | 2010.01.18 09:22 | buy | 1893 | 0.10 | 1.63374 | 0.00000 | 1.63403 | ||
3785 | 2010.01.18 09:27 | buy | 1894 | 0.20 | 1.63344 | 0.00000 | 1.63373 | ||
3786 | 2010.01.18 09:32 | buy | 1895 | 0.40 | 1.63309 | 0.00000 | 1.63338 | ||
3787 | 2010.01.18 09:40 | t/p | 1894 | 0.20 | 1.63373 | 0.00000 | 1.63373 | 5.80 | 548.09 |
3788 | 2010.01.18 09:40 | t/p | 1895 | 0.40 | 1.63338 | 0.00000 | 1.63338 | 11.60 | 559.69 |
3789 | 2010.01.18 09:40 | close | 1893 | 0.10 | 1.63390 | 0.00000 | 1.63403 | 1.60 | 561.29 |
3790 | 2010.01.18 09:42 | close | 1892 | 0.05 | 1.63366 | 0.00000 | 1.63434 | -1.95 | 559.34 |
3791 | 2010.01.18 09:45 | buy | 1896 | 0.06 | 1.63478 | 0.00000 | 1.63507 | ||
3792 | 2010.01.18 09:50 | t/p | 1896 | 0.06 | 1.63507 | 0.00000 | 1.63507 | 1.74 | 561.08 |
3793 | 2010.01.18 09:50 | buy | 1897 | 0.06 | 1.63550 | 0.00000 | 1.63579 | ||
3794 | 2010.01.18 09:52 | buy | 1898 | 0.12 | 1.63502 | 0.00000 | 1.63531 | ||
3795 | 2010.01.18 09:57 | buy | 1899 | 0.20 | 1.63454 | 0.00000 | 1.63483 | ||
3796 | 2010.01.18 09:59 | t/p | 1899 | 0.20 | 1.63483 | 0.00000 | 1.63483 | 5.80 | 566.88 |
3797 | 2010.01.18 10:10 | buy | 1900 | 0.24 | 1.63459 | 0.00000 | 1.63487 | ||
3798 | 2010.01.18 10:15 | buy | 1901 | 0.40 | 1.63419 | 0.00000 | 1.63447 | ||
3799 | 2010.01.18 10:45 | t/p | 1901 | 0.40 | 1.63447 | 0.00000 | 1.63447 | 11.20 | 578.08 |
3800 | 2010.01.18 10:45 | close | 1900 | 0.24 | 1.63449 | 0.00000 | 1.63487 | -2.40 | 575.68 |
3801 | 2010.01.18 10:47 | close | 1898 | 0.12 | 1.63429 | 0.00000 | 1.63531 | -8.76 | 566.92 |
3802 | 2010.01.18 10:50 | close | 1897 | 0.06 | 1.63510 | 0.00000 | 1.63579 | -2.40 | 564.52 |
3803 | 2010.01.18 10:52 | buy | 1902 | 0.06 | 1.63485 | 0.00000 | 1.63514 | ||
3804 | 2010.01.18 10:57 | buy | 1903 | 0.12 | 1.63444 | 0.00000 | 1.63473 | ||
3805 | 2010.01.18 11:07 | buy | 1904 | 0.24 | 1.63404 | 0.00000 | 1.63431 | ||
3806 | 2010.01.18 11:10 | t/p | 1902 | 0.06 | 1.63514 | 0.00000 | 1.63514 | 1.74 | 566.26 |
3807 | 2010.01.18 11:10 | t/p | 1903 | 0.12 | 1.63473 | 0.00000 | 1.63473 | 3.48 | 569.74 |
3808 | 2010.01.18 11:10 | t/p | 1904 | 0.24 | 1.63431 | 0.00000 | 1.63431 | 6.48 | 576.22 |
3809 | 2010.01.18 11:10 | buy | 1905 | 0.06 | 1.63586 | 0.00000 | 1.63614 | ||
3810 | 2010.01.18 11:12 | buy | 1906 | 0.12 | 1.63550 | 0.00000 | 1.63578 | ||
3811 | 2010.01.18 11:15 | t/p | 1905 | 0.06 | 1.63614 | 0.00000 | 1.63614 | 1.68 | 577.90 |
3812 | 2010.01.18 11:15 | t/p | 1906 | 0.12 | 1.63578 | 0.00000 | 1.63578 | 3.36 | 581.26 |
3813 | 2010.01.18 11:15 | buy | 1907 | 0.06 | 1.63696 | 0.00000 | 1.63724 | ||
3814 | 2010.01.18 11:17 | buy | 1908 | 0.12 | 1.63659 | 0.00000 | 1.63687 | ||
3815 | 2010.01.18 11:20 | t/p | 1907 | 0.06 | 1.63724 | 0.00000 | 1.63724 | 1.68 | 582.94 |
3816 | 2010.01.18 11:20 | t/p | 1908 | 0.12 | 1.63687 | 0.00000 | 1.63687 | 3.36 | 586.30 |
3817 | 2010.01.18 11:20 | buy | 1909 | 0.06 | 1.63805 | 0.00000 | 1.63834 | ||
3818 | 2010.01.18 11:22 | buy | 1910 | 0.12 | 1.63732 | 0.00000 | 1.63761 | ||
3819 | 2010.01.18 11:27 | buy | 1911 | 0.24 | 1.63659 | 0.00000 | 1.63688 | ||
3820 | 2010.01.18 11:27 | buy | 1912 | 0.40 | 1.63614 | 0.00000 | 1.63643 | ||
3821 | 2010.01.18 11:37 | t/p | 1912 | 0.40 | 1.63643 | 0.00000 | 1.63643 | 11.60 | 597.90 |
3822 | 2010.01.18 11:37 | close | 1911 | 0.24 | 1.63649 | 0.00000 | 1.63688 | -2.40 | 595.50 |
3823 | 2010.01.18 11:40 | close | 1910 | 0.12 | 1.63558 | 0.00000 | 1.63761 | -20.88 | 574.62 |
3824 | 2010.01.18 11:42 | close | 1909 | 0.06 | 1.63581 | 0.00000 | 1.63834 | -13.44 | 561.18 |
3825 | 2010.01.18 11:45 | buy | 1913 | 0.06 | 1.63506 | 0.00000 | 1.63535 | ||
3826 | 2010.01.18 11:50 | buy | 1914 | 0.12 | 1.63415 | 0.00000 | 1.63444 | ||
3827 | 2010.01.18 11:52 | t/p | 1914 | 0.12 | 1.63444 | 0.00000 | 1.63444 | 3.48 | 564.66 |
3828 | 2010.01.18 11:52 | buy | 1915 | 0.12 | 1.63460 | 0.00000 | 1.63489 | ||
3829 | 2010.01.18 11:57 | t/p | 1915 | 0.12 | 1.63489 | 0.00000 | 1.63489 | 3.48 | 568.14 |
3830 | 2010.01.18 11:57 | close | 1913 | 0.06 | 1.63491 | 0.00000 | 1.63535 | -0.90 | 567.24 |
3831 | 2010.01.18 11:59 | buy | 1916 | 0.06 | 1.63589 | 0.00000 | 1.63618 | ||
3832 | 2010.01.18 12:03 | buy | 1917 | 0.12 | 1.63480 | 0.00000 | 1.63508 | ||
3833 | 2010.01.18 12:10 | buy | 1918 | 0.20 | 1.63404 | 0.00000 | 1.63433 | ||
3834 | 2010.01.18 12:16 | buy | 1919 | 0.40 | 1.63304 | 0.00000 | 1.63333 | ||
3835 | 2010.01.18 12:20 | t/p | 1919 | 0.40 | 1.63333 | 0.00000 | 1.63333 | 11.60 | 578.84 |
3836 | 2010.01.18 12:20 | buy | 1920 | 0.40 | 1.63354 | 0.00000 | 1.63383 | ||
3837 | 2010.01.18 12:26 | t/p | 1920 | 0.40 | 1.63383 | 0.00000 | 1.63383 | 11.60 | 590.44 |
3838 | 2010.01.18 12:26 | close | 1918 | 0.20 | 1.63389 | 0.00000 | 1.63433 | -3.00 | 587.44 |
3839 | 2010.01.18 12:26 | close | 1917 | 0.12 | 1.63377 | 0.00000 | 1.63508 | -12.36 | 575.08 |
3840 | 2010.01.18 12:30 | close | 1916 | 0.06 | 1.63374 | 0.00000 | 1.63618 | -12.90 | 562.18 |
3841 | 2010.01.18 12:32 | buy | 1921 | 0.06 | 1.63451 | 0.00000 | 1.63480 | ||
3842 | 2010.01.18 12:40 | buy | 1922 | 0.12 | 1.63395 | 0.00000 | 1.63424 | ||
3843 | 2010.01.18 12:45 | buy | 1923 | 0.20 | 1.63338 | 0.00000 | 1.63367 | ||
3844 | 2010.01.18 12:50 | buy | 1924 | 0.40 | 1.63263 | 0.00000 | 1.63292 | ||
3845 | 2010.01.18 12:57 | t/p | 1924 | 0.40 | 1.63292 | 0.00000 | 1.63292 | 11.60 | 573.78 |
3846 | 2010.01.18 12:57 | close | 1923 | 0.20 | 1.63323 | 0.00000 | 1.63367 | -3.00 | 570.78 |
3847 | 2010.01.18 12:59 | close | 1922 | 0.12 | 1.63354 | 0.00000 | 1.63424 | -4.92 | 565.86 |
3848 | 2010.01.18 13:00 | close | 1921 | 0.06 | 1.63359 | 0.00000 | 1.63480 | -5.52 | 560.34 |
3849 | 2010.01.18 13:02 | buy | 1925 | 0.06 | 1.63359 | 0.00000 | 1.63386 | ||
3850 | 2010.01.18 13:10 | t/p | 1925 | 0.06 | 1.63386 | 0.00000 | 1.63386 | 1.62 | 561.96 |
3851 | 2010.01.18 13:10 | buy | 1926 | 0.06 | 1.63425 | 0.00000 | 1.63453 | ||
3852 | 2010.01.18 13:15 | t/p | 1926 | 0.06 | 1.63453 | 0.00000 | 1.63453 | 1.68 | 563.64 |
3853 | 2010.01.18 13:15 | buy | 1927 | 0.06 | 1.63475 | 0.00000 | 1.63503 | ||
3854 | 2010.01.18 13:20 | t/p | 1927 | 0.06 | 1.63503 | 0.00000 | 1.63503 | 1.68 | 565.32 |
3855 | 2010.01.18 13:20 | buy | 1928 | 0.06 | 1.63524 | 0.00000 | 1.63552 | ||
3856 | 2010.01.18 13:22 | buy | 1929 | 0.12 | 1.63491 | 0.00000 | 1.63519 | ||
3857 | 2010.01.18 13:27 | buy | 1930 | 0.24 | 1.63458 | 0.00000 | 1.63486 | ||
3858 | 2010.01.18 13:45 | buy | 1931 | 0.40 | 1.63412 | 0.00000 | 1.63440 | ||
3859 | 2010.01.18 14:45 | close | 1931 | 0.40 | 1.63098 | 0.00000 | 1.63440 | -125.60 | 439.72 |
3860 | 2010.01.18 14:45 | close | 1930 | 0.24 | 1.63098 | 0.00000 | 1.63486 | -86.40 | 353.32 |
3861 | 2010.01.18 14:45 | close | 1929 | 0.12 | 1.63098 | 0.00000 | 1.63519 | -47.16 | 306.16 |
3862 | 2010.01.18 14:45 | close | 1928 | 0.06 | 1.63098 | 0.00000 | 1.63552 | -25.56 | 280.60 |
3863 | 2010.01.18 14:47 | sell | 1932 | 0.03 | 1.63114 | 0.00000 | 1.63088 | ||
3864 | 2010.01.18 14:50 | t/p | 1932 | 0.03 | 1.63088 | 0.00000 | 1.63088 | 0.78 | 281.38 |
3865 | 2010.01.18 14:50 | sell | 1933 | 0.03 | 1.63031 | 0.00000 | 1.63004 | ||
3866 | 2010.01.18 14:52 | sell | 1934 | 0.06 | 1.63064 | 0.00000 | 1.63037 | ||
3867 | 2010.01.18 14:57 | sell | 1935 | 0.12 | 1.63098 | 0.00000 | 1.63071 | ||
3868 | 2010.01.18 15:00 | t/p | 1935 | 0.12 | 1.63071 | 0.00000 | 1.63071 | 3.24 | 284.62 |
3869 | 2010.01.18 15:00 | close | 1934 | 0.06 | 1.63071 | 0.00000 | 1.63037 | -0.42 | 284.20 |
3870 | 2010.01.18 15:02 | close | 1933 | 0.03 | 1.63036 | 0.00000 | 1.63004 | -0.15 | 284.05 |
3871 | 2010.01.18 15:05 | sell | 1936 | 0.03 | 1.63043 | 0.00000 | 1.63017 | ||
3872 | 2010.01.18 15:07 | t/p | 1936 | 0.03 | 1.63017 | 0.00000 | 1.63017 | 0.78 | 284.83 |
3873 | 2010.01.18 15:07 | sell | 1937 | 0.03 | 1.63000 | 0.00000 | 1.62974 | ||
3874 | 2010.01.18 15:10 | sell | 1938 | 0.06 | 1.63107 | 0.00000 | 1.63081 | ||
3875 | 2010.01.18 15:15 | sell | 1939 | 0.12 | 1.63172 | 0.00000 | 1.63146 | ||
3876 | 2010.01.18 15:20 | sell | 1940 | 0.24 | 1.63236 | 0.00000 | 1.63209 | ||
3877 | 2010.01.18 15:22 | t/p | 1940 | 0.24 | 1.63209 | 0.00000 | 1.63209 | 6.48 | 291.31 |
3878 | 2010.01.18 15:25 | sell | 1941 | 0.24 | 1.63215 | 0.00000 | 1.63188 | ||
3879 | 2010.01.18 15:27 | t/p | 1941 | 0.24 | 1.63188 | 0.00000 | 1.63188 | 6.48 | 297.79 |
3880 | 2010.01.18 15:27 | t/p | 1938 | 0.06 | 1.63081 | 0.00000 | 1.63081 | 1.56 | 299.35 |
3881 | 2010.01.18 15:27 | t/p | 1939 | 0.12 | 1.63146 | 0.00000 | 1.63146 | 3.12 | 302.47 |
3882 | 2010.01.18 15:27 | close | 1937 | 0.03 | 1.63079 | 0.00000 | 1.62974 | -2.37 | 300.10 |
3883 | 2010.01.18 15:30 | sell | 1942 | 0.03 | 1.63061 | 0.00000 | 1.63034 | ||
3884 | 2010.01.18 15:40 | sell | 1943 | 0.06 | 1.63108 | 0.00000 | 1.63081 | ||
3885 | 2010.01.18 15:45 | sell | 1944 | 0.12 | 1.63157 | 0.00000 | 1.63130 | ||
3886 | 2010.01.18 15:50 | sell | 1945 | 0.24 | 1.63207 | 0.00000 | 1.63180 | ||
3887 | 2010.01.18 15:57 | t/p | 1945 | 0.24 | 1.63180 | 0.00000 | 1.63180 | 6.48 | 306.58 |
3888 | 2010.01.18 15:57 | close | 1944 | 0.12 | 1.63156 | 0.00000 | 1.63130 | 0.12 | 306.70 |
3889 | 2010.01.18 15:59 | close | 1943 | 0.06 | 1.63193 | 0.00000 | 1.63081 | -5.10 | 301.60 |
3890 | 2010.01.18 16:00 | close | 1942 | 0.03 | 1.63187 | 0.00000 | 1.63034 | -3.78 | 297.82 |
3891 | 2010.01.18 16:02 | sell | 1946 | 0.03 | 1.63101 | 0.00000 | 1.63075 | ||
3892 | 2010.01.18 16:10 | sell | 1947 | 0.06 | 1.63187 | 0.00000 | 1.63161 | ||
3893 | 2010.01.18 16:15 | sell | 1948 | 0.12 | 1.63251 | 0.00000 | 1.63225 | ||
3894 | 2010.01.18 16:20 | sell | 1949 | 0.24 | 1.63315 | 0.00000 | 1.63288 | ||
3895 | 2010.01.18 16:22 | t/p | 1949 | 0.24 | 1.63288 | 0.00000 | 1.63288 | 6.48 | 304.30 |
3896 | 2010.01.18 16:25 | sell | 1950 | 0.24 | 1.63294 | 0.00000 | 1.63267 | ||
3897 | 2010.01.18 16:27 | t/p | 1950 | 0.24 | 1.63267 | 0.00000 | 1.63267 | 6.48 | 310.78 |
3898 | 2010.01.18 16:27 | sell | 1951 | 0.24 | 1.63310 | 0.00000 | 1.63283 | ||
3899 | 2010.01.18 16:32 | t/p | 1951 | 0.24 | 1.63283 | 0.00000 | 1.63283 | 6.48 | 317.26 |
3900 | 2010.01.18 16:32 | close | 1948 | 0.12 | 1.63245 | 0.00000 | 1.63225 | 0.72 | 317.98 |
3901 | 2010.01.18 16:35 | close | 1947 | 0.06 | 1.63262 | 0.00000 | 1.63161 | -4.50 | 313.48 |
3902 | 2010.01.18 16:37 | close | 1946 | 0.03 | 1.63229 | 0.00000 | 1.63075 | -3.84 | 309.64 |
3903 | 2010.01.18 16:40 | sell | 1952 | 0.03 | 1.63296 | 0.00000 | 1.63269 | ||
3904 | 2010.01.18 16:45 | sell | 1953 | 0.06 | 1.63345 | 0.00000 | 1.63318 | ||
3905 | 2010.01.18 16:50 | sell | 1954 | 0.12 | 1.63394 | 0.00000 | 1.63367 | ||
3906 | 2010.01.18 16:57 | t/p | 1954 | 0.12 | 1.63367 | 0.00000 | 1.63367 | 3.24 | 312.88 |
3907 | 2010.01.18 16:57 | close | 1953 | 0.06 | 1.63344 | 0.00000 | 1.63318 | 0.06 | 312.94 |
3908 | 2010.01.18 16:59 | close | 1952 | 0.03 | 1.63375 | 0.00000 | 1.63269 | -2.37 | 310.57 |
3909 | 2010.01.18 17:00 | sell | 1955 | 0.03 | 1.63356 | 0.00000 | 1.63330 | ||
3910 | 2010.01.18 17:02 | sell | 1956 | 0.06 | 1.63413 | 0.00000 | 1.63387 | ||
3911 | 2010.01.18 17:15 | t/p | 1956 | 0.06 | 1.63387 | 0.00000 | 1.63387 | 1.56 | 312.13 |
3912 | 2010.01.18 17:15 | close | 1955 | 0.03 | 1.63359 | 0.00000 | 1.63330 | -0.09 | 312.04 |
3913 | 2010.01.18 17:17 | sell | 1957 | 0.03 | 1.63356 | 0.00000 | 1.63329 | ||
3914 | 2010.01.18 17:20 | t/p | 1957 | 0.03 | 1.63329 | 0.00000 | 1.63329 | 0.81 | 312.85 |
3915 | 2010.01.18 17:20 | sell | 1958 | 0.03 | 1.63298 | 0.00000 | 1.63271 | ||
3916 | 2010.01.18 17:27 | sell | 1959 | 0.06 | 1.63344 | 0.00000 | 1.63317 | ||
3917 | 2010.01.18 17:32 | sell | 1960 | 0.12 | 1.63394 | 0.00000 | 1.63367 | ||
3918 | 2010.01.18 17:40 | t/p | 1960 | 0.12 | 1.63367 | 0.00000 | 1.63367 | 3.24 | 316.09 |
3919 | 2010.01.18 17:40 | close | 1959 | 0.06 | 1.63363 | 0.00000 | 1.63317 | -1.14 | 314.95 |
3920 | 2010.01.18 17:42 | close | 1958 | 0.03 | 1.63378 | 0.00000 | 1.63271 | -2.40 | 312.55 |
3921 | 2010.01.18 17:45 | sell | 1961 | 0.03 | 1.63301 | 0.00000 | 1.63274 | ||
3922 | 2010.01.18 17:50 | t/p | 1961 | 0.03 | 1.63274 | 0.00000 | 1.63274 | 0.81 | 313.36 |
3923 | 2010.01.18 17:50 | sell | 1962 | 0.03 | 1.63240 | 0.00000 | 1.63213 | ||
3924 | 2010.01.18 17:52 | sell | 1963 | 0.06 | 1.63271 | 0.00000 | 1.63244 | ||
3925 | 2010.01.18 17:57 | sell | 1964 | 0.12 | 1.63301 | 0.00000 | 1.63274 | ||
3926 | 2010.01.18 18:02 | t/p | 1962 | 0.03 | 1.63213 | 0.00000 | 1.63213 | 0.81 | 314.17 |
3927 | 2010.01.18 18:02 | t/p | 1963 | 0.06 | 1.63244 | 0.00000 | 1.63244 | 1.62 | 315.79 |
3928 | 2010.01.18 18:02 | t/p | 1964 | 0.12 | 1.63274 | 0.00000 | 1.63274 | 3.24 | 319.03 |
3929 | 2010.01.18 18:02 | sell | 1965 | 0.03 | 1.63186 | 0.00000 | 1.63159 | ||
3930 | 2010.01.18 18:10 | sell | 1966 | 0.06 | 1.63270 | 0.00000 | 1.63243 | ||
3931 | 2010.01.18 18:15 | sell | 1967 | 0.12 | 1.63334 | 0.00000 | 1.63307 | ||
3932 | 2010.01.18 18:20 | sell | 1968 | 0.24 | 1.63397 | 0.00000 | 1.63370 | ||
3933 | 2010.01.18 18:22 | t/p | 1968 | 0.24 | 1.63370 | 0.00000 | 1.63370 | 6.48 | 325.51 |
3934 | 2010.01.18 18:25 | sell | 1969 | 0.24 | 1.63376 | 0.00000 | 1.63349 | ||
3935 | 2010.01.18 18:27 | t/p | 1969 | 0.24 | 1.63349 | 0.00000 | 1.63349 | 6.48 | 331.99 |
3936 | 2010.01.18 18:27 | sell | 1970 | 0.24 | 1.63375 | 0.00000 | 1.63348 | ||
3937 | 2010.01.18 18:59 | t/p | 1967 | 0.12 | 1.63307 | 0.00000 | 1.63307 | 3.24 | 335.23 |
3938 | 2010.01.18 18:59 | t/p | 1970 | 0.24 | 1.63348 | 0.00000 | 1.63348 | 6.48 | 341.71 |
3939 | 2010.01.18 18:59 | close | 1966 | 0.06 | 1.63303 | 0.00000 | 1.63243 | -1.98 | 339.73 |
3940 | 2010.01.18 19:00 | buy | 1971 | 0.03 | 1.63303 | 0.00000 | 1.63330 | ||
3941 | 2010.01.18 19:00 | close | 1965 | 0.03 | 1.63303 | 0.00000 | 1.63159 | -3.51 | 336.22 |
3942 | 2010.01.18 19:10 | t/p | 1971 | 0.03 | 1.63330 | 0.00000 | 1.63330 | 0.81 | 337.03 |
3943 | 2010.01.18 19:10 | buy | 1972 | 0.03 | 1.63353 | 0.00000 | 1.63380 | ||
3944 | 2010.01.18 19:20 | t/p | 1972 | 0.03 | 1.63380 | 0.00000 | 1.63380 | 0.81 | 337.84 |
3945 | 2010.01.18 19:20 | buy | 1973 | 0.03 | 1.63423 | 0.00000 | 1.63451 | ||
3946 | 2010.01.18 19:27 | buy | 1974 | 0.06 | 1.63376 | 0.00000 | 1.63404 | ||
3947 | 2010.01.18 19:27 | buy | 1975 | 0.12 | 1.63343 | 0.00000 | 1.63371 | ||
3948 | 2010.01.18 19:32 | buy | 1976 | 0.24 | 1.63299 | 0.00000 | 1.63327 | ||
3949 | 2010.01.18 19:40 | t/p | 1976 | 0.24 | 1.63327 | 0.00000 | 1.63327 | 6.72 | 344.56 |
3950 | 2010.01.18 19:40 | close | 1975 | 0.12 | 1.63332 | 0.00000 | 1.63371 | -1.32 | 343.24 |
3951 | 2010.01.18 19:42 | close | 1974 | 0.06 | 1.63320 | 0.00000 | 1.63404 | -3.36 | 339.88 |
3952 | 2010.01.18 19:45 | close | 1973 | 0.03 | 1.63369 | 0.00000 | 1.63451 | -1.62 | 338.26 |
3953 | 2010.01.18 19:47 | buy | 1977 | 0.03 | 1.63372 | 0.00000 | 1.63400 | ||
3954 | 2010.01.18 19:50 | t/p | 1977 | 0.03 | 1.63400 | 0.00000 | 1.63400 | 0.84 | 339.10 |
3955 | 2010.01.18 19:50 | buy | 1978 | 0.03 | 1.63420 | 0.00000 | 1.63448 | ||
3956 | 2010.01.18 19:57 | buy | 1979 | 0.06 | 1.63372 | 0.00000 | 1.63400 | ||
3957 | 2010.01.18 20:00 | buy | 1980 | 0.12 | 1.63325 | 0.00000 | 1.63351 | ||
3958 | 2010.01.18 20:15 | buy | 1981 | 0.24 | 1.63280 | 0.00000 | 1.63307 | ||
3959 | 2010.01.18 21:40 | t/p | 1981 | 0.24 | 1.63307 | 0.00000 | 1.63307 | 6.48 | 345.58 |
3960 | 2010.01.18 21:40 | close | 1980 | 0.12 | 1.63311 | 0.00000 | 1.63351 | -1.68 | 343.90 |
3961 | 2010.01.18 21:42 | close | 1979 | 0.06 | 1.63301 | 0.00000 | 1.63400 | -4.26 | 339.64 |
3962 | 2010.01.18 21:45 | close | 1978 | 0.03 | 1.63343 | 0.00000 | 1.63448 | -2.31 | 337.33 |
3963 | 2010.01.18 23:30 | buy | 1982 | 0.03 | 1.63463 | 0.00000 | 1.63488 | ||
3964 | 2010.01.18 23:32 | buy | 1983 | 0.06 | 1.63375 | 0.00000 | 1.63400 | ||
3965 | 2010.01.18 23:40 | t/p | 1983 | 0.06 | 1.63400 | 0.00000 | 1.63400 | 1.50 | 338.83 |
3966 | 2010.01.18 23:40 | close | 1982 | 0.03 | 1.63404 | 0.00000 | 1.63488 | -1.77 | 337.06 |
3967 | 2010.01.18 23:42 | buy | 1984 | 0.03 | 1.63408 | 0.00000 | 1.63433 | ||
3968 | 2010.01.18 23:45 | t/p | 1984 | 0.03 | 1.63433 | 0.00000 | 1.63433 | 0.75 | 337.81 |
3969 | 2010.01.18 23:45 | buy | 1985 | 0.03 | 1.63452 | 0.00000 | 1.63477 | ||
3970 | 2010.01.19 00:10 | t/p | 1985 | 0.03 | 1.63477 | 0.00000 | 1.63477 | 0.75 | 338.56 |
3971 | 2010.01.19 00:10 | buy | 1986 | 0.03 | 1.63525 | 0.00000 | 1.63549 | ||
3972 | 2010.01.19 00:20 | t/p | 1986 | 0.03 | 1.63549 | 0.00000 | 1.63549 | 0.72 | 339.28 |
3973 | 2010.01.19 00:20 | buy | 1987 | 0.03 | 1.63592 | 0.00000 | 1.63616 | ||
3974 | 2010.01.19 00:27 | buy | 1988 | 0.06 | 1.63547 | 0.00000 | 1.63571 | ||
3975 | 2010.01.19 00:27 | buy | 1989 | 0.12 | 1.63517 | 0.00000 | 1.63541 | ||
3976 | 2010.01.19 00:32 | buy | 1990 | 0.24 | 1.63473 | 0.00000 | 1.63497 | ||
3977 | 2010.01.19 00:40 | t/p | 1990 | 0.24 | 1.63497 | 0.00000 | 1.63497 | 5.76 | 345.04 |
3978 | 2010.01.19 00:40 | close | 1989 | 0.12 | 1.63501 | 0.00000 | 1.63541 | -1.92 | 343.12 |
3979 | 2010.01.19 00:42 | close | 1988 | 0.06 | 1.63490 | 0.00000 | 1.63571 | -3.42 | 339.70 |
3980 | 2010.01.19 00:45 | close | 1987 | 0.03 | 1.63533 | 0.00000 | 1.63616 | -1.77 | 337.93 |
3981 | 2010.01.19 00:47 | buy | 1991 | 0.03 | 1.63537 | 0.00000 | 1.63561 | ||
3982 | 2010.01.19 00:50 | t/p | 1991 | 0.03 | 1.63561 | 0.00000 | 1.63561 | 0.72 | 338.65 |
3983 | 2010.01.19 00:50 | buy | 1992 | 0.03 | 1.63580 | 0.00000 | 1.63604 | ||
3984 | 2010.01.19 00:57 | buy | 1993 | 0.06 | 1.63537 | 0.00000 | 1.63561 | ||
3985 | 2010.01.19 01:02 | buy | 1994 | 0.12 | 1.63439 | 0.00000 | 1.63463 | ||
3986 | 2010.01.19 01:07 | buy | 1995 | 0.24 | 1.63408 | 0.00000 | 1.63432 | ||
3987 | 2010.01.19 01:10 | t/p | 1994 | 0.12 | 1.63463 | 0.00000 | 1.63463 | 2.88 | 341.53 |
3988 | 2010.01.19 01:10 | t/p | 1995 | 0.24 | 1.63432 | 0.00000 | 1.63432 | 5.76 | 347.29 |
3989 | 2010.01.19 01:10 | close | 1993 | 0.06 | 1.63550 | 0.00000 | 1.63561 | 0.78 | 348.07 |
3990 | 2010.01.19 01:12 | close | 1992 | 0.03 | 1.63518 | 0.00000 | 1.63604 | -1.86 | 346.21 |
3991 | 2010.01.19 01:15 | buy | 1996 | 0.03 | 1.63659 | 0.00000 | 1.63684 | ||
3992 | 2010.01.19 01:17 | buy | 1997 | 0.06 | 1.63628 | 0.00000 | 1.63653 | ||
3993 | 2010.01.19 01:20 | t/p | 1996 | 0.03 | 1.63684 | 0.00000 | 1.63684 | 0.75 | 346.96 |
3994 | 2010.01.19 01:20 | t/p | 1997 | 0.06 | 1.63653 | 0.00000 | 1.63653 | 1.50 | 348.46 |
3995 | 2010.01.19 01:20 | buy | 1998 | 0.03 | 1.63753 | 0.00000 | 1.63778 | ||
3996 | 2010.01.19 01:22 | buy | 1999 | 0.06 | 1.63690 | 0.00000 | 1.63715 | ||
3997 | 2010.01.19 01:27 | buy | 2000 | 0.12 | 1.63628 | 0.00000 | 1.63653 | ||
3998 | 2010.01.19 01:27 | t/p | 1999 | 0.06 | 1.63715 | 0.00000 | 1.63715 | 1.50 | 349.96 |
3999 | 2010.01.19 01:27 | t/p | 2000 | 0.12 | 1.63653 | 0.00000 | 1.63653 | 3.00 | 352.96 |
4000 | 2010.01.19 01:27 | close | 1998 | 0.03 | 1.63718 | 0.00000 | 1.63778 | -1.05 | 351.91 |
4001 | 2010.01.19 01:30 | buy | 2001 | 0.04 | 1.63728 | 0.00000 | 1.63753 | ||
4002 | 2010.01.19 01:35 | t/p | 2001 | 0.04 | 1.63753 | 0.00000 | 1.63753 | 1.00 | 352.91 |
4003 | 2010.01.19 01:35 | buy | 2002 | 0.04 | 1.63769 | 0.00000 | 1.63794 | ||
4004 | 2010.01.19 01:37 | buy | 2003 | 0.06 | 1.63684 | 0.00000 | 1.63709 | ||
4005 | 2010.01.19 01:40 | t/p | 2002 | 0.04 | 1.63794 | 0.00000 | 1.63794 | 1.00 | 353.91 |
4006 | 2010.01.19 01:40 | t/p | 2003 | 0.06 | 1.63709 | 0.00000 | 1.63709 | 1.50 | 355.41 |
4007 | 2010.01.19 01:40 | buy | 2004 | 0.04 | 1.63897 | 0.00000 | 1.63923 | ||
4008 | 2010.01.19 01:42 | buy | 2005 | 0.08 | 1.63855 | 0.00000 | 1.63881 | ||
4009 | 2010.01.19 01:45 | t/p | 2004 | 0.04 | 1.63923 | 0.00000 | 1.63923 | 1.04 | 356.45 |
4010 | 2010.01.19 01:45 | t/p | 2005 | 0.08 | 1.63881 | 0.00000 | 1.63881 | 2.08 | 358.53 |
4011 | 2010.01.19 01:45 | buy | 2006 | 0.04 | 1.64025 | 0.00000 | 1.64052 | ||
4012 | 2010.01.19 01:47 | buy | 2007 | 0.08 | 1.63982 | 0.00000 | 1.64009 | ||
4013 | 2010.01.19 01:50 | t/p | 2006 | 0.04 | 1.64052 | 0.00000 | 1.64052 | 1.08 | 359.61 |
4014 | 2010.01.19 01:50 | t/p | 2007 | 0.08 | 1.64009 | 0.00000 | 1.64009 | 2.16 | 361.77 |
4015 | 2010.01.19 01:50 | buy | 2008 | 0.04 | 1.64153 | 0.00000 | 1.64180 | ||
4016 | 2010.01.19 01:52 | buy | 2009 | 0.08 | 1.64068 | 0.00000 | 1.64095 | ||
4017 | 2010.01.19 01:55 | t/p | 2009 | 0.08 | 1.64095 | 0.00000 | 1.64095 | 2.16 | 363.93 |
4018 | 2010.01.19 01:55 | buy | 2010 | 0.08 | 1.64110 | 0.00000 | 1.64137 | ||
4019 | 2010.01.19 01:57 | buy | 2011 | 0.12 | 1.63982 | 0.00000 | 1.64009 | ||
4020 | 2010.01.19 01:59 | t/p | 2011 | 0.12 | 1.64009 | 0.00000 | 1.64009 | 3.24 | 367.17 |
4021 | 2010.01.19 02:02 | buy | 2012 | 0.16 | 1.64057 | 0.00000 | 1.64084 | ||
4022 | 2010.01.19 02:10 | t/p | 2012 | 0.16 | 1.64084 | 0.00000 | 1.64084 | 4.32 | 371.49 |
4023 | 2010.01.19 02:10 | close | 2010 | 0.08 | 1.64097 | 0.00000 | 1.64137 | -1.04 | 370.45 |
4024 | 2010.01.19 02:12 | close | 2008 | 0.04 | 1.64083 | 0.00000 | 1.64180 | -2.80 | 367.65 |
4025 | 2010.01.19 02:15 | buy | 2013 | 0.04 | 1.64154 | 0.00000 | 1.64181 | ||
4026 | 2010.01.19 02:32 | buy | 2014 | 0.08 | 1.64101 | 0.00000 | 1.64128 | ||
4027 | 2010.01.19 02:40 | t/p | 2014 | 0.08 | 1.64128 | 0.00000 | 1.64128 | 2.16 | 369.81 |
4028 | 2010.01.19 02:40 | close | 2013 | 0.04 | 1.64133 | 0.00000 | 1.64181 | -0.84 | 368.97 |
4029 | 2010.01.19 02:42 | buy | 2015 | 0.04 | 1.64136 | 0.00000 | 1.64163 | ||
4030 | 2010.01.19 02:45 | t/p | 2015 | 0.04 | 1.64163 | 0.00000 | 1.64163 | 1.08 | 370.05 |
4031 | 2010.01.19 02:45 | buy | 2016 | 0.04 | 1.64183 | 0.00000 | 1.64210 | ||
4032 | 2010.01.19 03:15 | buy | 2017 | 0.08 | 1.64142 | 0.00000 | 1.64168 | ||
4033 | 2010.01.19 03:20 | buy | 2018 | 0.16 | 1.64102 | 0.00000 | 1.64128 | ||
4034 | 2010.01.19 03:32 | t/p | 2018 | 0.16 | 1.64128 | 0.00000 | 1.64128 | 4.16 | 374.21 |
4035 | 2010.01.19 03:32 | close | 2017 | 0.08 | 1.64146 | 0.00000 | 1.64168 | 0.32 | 374.53 |
4036 | 2010.01.19 03:35 | close | 2016 | 0.04 | 1.64138 | 0.00000 | 1.64210 | -1.80 | 372.73 |
4037 | 2010.01.19 03:37 | buy | 2019 | 0.04 | 1.64169 | 0.00000 | 1.64195 | ||
4038 | 2010.01.19 03:40 | buy | 2020 | 0.08 | 1.64136 | 0.00000 | 1.64162 | ||
4039 | 2010.01.19 03:50 | buy | 2021 | 0.16 | 1.64079 | 0.00000 | 1.64105 | ||
4040 | 2010.01.19 04:02 | buy | 2022 | 0.24 | 1.64032 | 0.00000 | 1.64057 | ||
4041 | 2010.01.19 04:10 | t/p | 2022 | 0.24 | 1.64057 | 0.00000 | 1.64057 | 6.00 | 378.73 |
4042 | 2010.01.19 04:10 | close | 2021 | 0.16 | 1.64059 | 0.00000 | 1.64105 | -3.20 | 375.53 |
4043 | 2010.01.19 04:12 | close | 2020 | 0.08 | 1.64049 | 0.00000 | 1.64162 | -6.96 | 368.57 |
4044 | 2010.01.19 04:15 | close | 2019 | 0.04 | 1.64091 | 0.00000 | 1.64195 | -3.12 | 365.45 |
4045 | 2010.01.19 04:17 | buy | 2023 | 0.04 | 1.64095 | 0.00000 | 1.64120 | ||
4046 | 2010.01.19 04:20 | t/p | 2023 | 0.04 | 1.64120 | 0.00000 | 1.64120 | 1.00 | 366.45 |
4047 | 2010.01.19 04:20 | buy | 2024 | 0.04 | 1.64137 | 0.00000 | 1.64162 | ||
4048 | 2010.01.19 04:32 | buy | 2025 | 0.08 | 1.64095 | 0.00000 | 1.64120 | ||
4049 | 2010.01.19 04:40 | t/p | 2025 | 0.08 | 1.64120 | 0.00000 | 1.64120 | 2.00 | 368.45 |
4050 | 2010.01.19 04:40 | close | 2024 | 0.04 | 1.64121 | 0.00000 | 1.64162 | -0.64 | 367.81 |
4051 | 2010.01.19 04:42 | buy | 2026 | 0.04 | 1.64126 | 0.00000 | 1.64151 | ||
4052 | 2010.01.19 04:45 | t/p | 2026 | 0.04 | 1.64151 | 0.00000 | 1.64151 | 1.00 | 368.81 |
4053 | 2010.01.19 04:45 | buy | 2027 | 0.04 | 1.64166 | 0.00000 | 1.64191 | ||
4054 | 2010.01.19 05:05 | buy | 2028 | 0.08 | 1.64136 | 0.00000 | 1.64160 | ||
4055 | 2010.01.19 05:10 | buy | 2029 | 0.16 | 1.64104 | 0.00000 | 1.64128 | ||
4056 | 2010.01.19 05:15 | buy | 2030 | 0.24 | 1.64056 | 0.00000 | 1.64080 | ||
4057 | 2010.01.19 05:50 | t/p | 2030 | 0.24 | 1.64080 | 0.00000 | 1.64080 | 5.76 | 374.57 |
4058 | 2010.01.19 05:50 | close | 2029 | 0.16 | 1.64105 | 0.00000 | 1.64128 | 0.16 | 374.73 |
4059 | 2010.01.19 05:52 | close | 2028 | 0.08 | 1.64082 | 0.00000 | 1.64160 | -4.32 | 370.41 |
4060 | 2010.01.19 05:55 | close | 2027 | 0.04 | 1.64093 | 0.00000 | 1.64191 | -2.92 | 367.49 |
4061 | 2010.01.19 05:57 | buy | 2031 | 0.04 | 1.64074 | 0.00000 | 1.64098 | ||
4062 | 2010.01.19 06:07 | t/p | 2031 | 0.04 | 1.64098 | 0.00000 | 1.64098 | 0.96 | 368.45 |
4063 | 2010.01.19 06:07 | buy | 2032 | 0.04 | 1.64116 | 0.00000 | 1.64140 | ||
4064 | 2010.01.19 06:10 | buy | 2033 | 0.08 | 1.64068 | 0.00000 | 1.64092 | ||
4065 | 2010.01.19 06:15 | buy | 2034 | 0.16 | 1.64031 | 0.00000 | 1.64055 | ||
4066 | 2010.01.19 06:20 | buy | 2035 | 0.24 | 1.63983 | 0.00000 | 1.64007 | ||
4067 | 2010.01.19 06:27 | t/p | 2035 | 0.24 | 1.64007 | 0.00000 | 1.64007 | 5.76 | 374.21 |
4068 | 2010.01.19 06:27 | close | 2034 | 0.16 | 1.64016 | 0.00000 | 1.64055 | -2.40 | 371.81 |
4069 | 2010.01.19 06:27 | close | 2033 | 0.08 | 1.64029 | 0.00000 | 1.64092 | -3.12 | 368.69 |
4070 | 2010.01.19 06:30 | close | 2032 | 0.04 | 1.64033 | 0.00000 | 1.64140 | -3.32 | 365.37 |
4071 | 2010.01.19 06:32 | buy | 2036 | 0.04 | 1.64077 | 0.00000 | 1.64101 | ||
4072 | 2010.01.19 06:40 | buy | 2037 | 0.08 | 1.64050 | 0.00000 | 1.64074 | ||
4073 | 2010.01.19 06:45 | buy | 2038 | 0.16 | 1.64022 | 0.00000 | 1.64046 | ||
4074 | 2010.01.19 06:50 | buy | 2039 | 0.24 | 1.63986 | 0.00000 | 1.64010 | ||
4075 | 2010.01.19 06:59 | t/p | 2039 | 0.24 | 1.64010 | 0.00000 | 1.64010 | 5.76 | 371.13 |
4076 | 2010.01.19 06:59 | close | 2038 | 0.16 | 1.64010 | 0.00000 | 1.64046 | -1.92 | 369.21 |
4077 | 2010.01.19 07:00 | close | 2037 | 0.08 | 1.64006 | 0.00000 | 1.64074 | -3.52 | 365.69 |
4078 | 2010.01.19 07:02 | close | 2036 | 0.04 | 1.64011 | 0.00000 | 1.64101 | -2.64 | 363.05 |
4079 | 2010.01.19 07:30 | sell | 2040 | 0.04 | 1.64036 | 0.00000 | 1.64013 | ||
4080 | 2010.01.19 07:35 | sell | 2041 | 0.08 | 1.64075 | 0.00000 | 1.64052 | ||
4081 | 2010.01.19 07:37 | t/p | 2041 | 0.08 | 1.64052 | 0.00000 | 1.64052 | 1.84 | 364.89 |
4082 | 2010.01.19 07:40 | sell | 2042 | 0.08 | 1.64149 | 0.00000 | 1.64126 | ||
4083 | 2010.01.19 07:45 | sell | 2043 | 0.12 | 1.64224 | 0.00000 | 1.64201 | ||
4084 | 2010.01.19 07:50 | sell | 2044 | 0.24 | 1.64298 | 0.00000 | 1.64275 | ||
4085 | 2010.01.19 07:52 | t/p | 2044 | 0.24 | 1.64275 | 0.00000 | 1.64275 | 5.52 | 370.41 |
4086 | 2010.01.19 07:52 | sell | 2045 | 0.24 | 1.64248 | 0.00000 | 1.64225 | ||
4087 | 2010.01.19 07:57 | t/p | 2045 | 0.24 | 1.64225 | 0.00000 | 1.64225 | 5.52 | 375.93 |
4088 | 2010.01.19 07:57 | close | 2043 | 0.12 | 1.64214 | 0.00000 | 1.64201 | 1.20 | 377.13 |
4089 | 2010.01.19 07:59 | close | 2042 | 0.08 | 1.64217 | 0.00000 | 1.64126 | -5.44 | 371.69 |
4090 | 2010.01.19 08:00 | close | 2040 | 0.04 | 1.64217 | 0.00000 | 1.64013 | -7.24 | 364.45 |
4091 | 2010.01.19 08:02 | sell | 2046 | 0.04 | 1.64356 | 0.00000 | 1.64333 | ||
4092 | 2010.01.19 08:10 | t/p | 2046 | 0.04 | 1.64333 | 0.00000 | 1.64333 | 0.92 | 365.37 |
4093 | 2010.01.19 08:10 | sell | 2047 | 0.04 | 1.64297 | 0.00000 | 1.64274 | ||
4094 | 2010.01.19 08:15 | t/p | 2047 | 0.04 | 1.64274 | 0.00000 | 1.64274 | 0.92 | 366.29 |
4095 | 2010.01.19 08:30 | buy | 2048 | 0.04 | 1.64212 | 0.00000 | 1.64235 | ||
4096 | 2010.01.19 08:32 | buy | 2049 | 0.08 | 1.64110 | 0.00000 | 1.64133 | ||
4097 | 2010.01.19 08:40 | t/p | 2049 | 0.08 | 1.64133 | 0.00000 | 1.64133 | 1.84 | 368.13 |
4098 | 2010.01.19 08:40 | close | 2048 | 0.04 | 1.64161 | 0.00000 | 1.64235 | -2.04 | 366.09 |
4099 | 2010.01.19 08:42 | buy | 2050 | 0.04 | 1.64159 | 0.00000 | 1.64182 | ||
4100 | 2010.01.19 08:45 | t/p | 2050 | 0.04 | 1.64182 | 0.00000 | 1.64182 | 0.92 | 367.01 |
4101 | 2010.01.19 08:45 | buy | 2051 | 0.04 | 1.64225 | 0.00000 | 1.64248 | ||
4102 | 2010.01.19 08:50 | t/p | 2051 | 0.04 | 1.64248 | 0.00000 | 1.64248 | 0.92 | 367.93 |
4103 | 2010.01.19 08:50 | buy | 2052 | 0.04 | 1.64274 | 0.00000 | 1.64297 | ||
4104 | 2010.01.19 08:52 | buy | 2053 | 0.08 | 1.64241 | 0.00000 | 1.64264 | ||
4105 | 2010.01.19 08:57 | buy | 2054 | 0.16 | 1.64209 | 0.00000 | 1.64232 | ||
4106 | 2010.01.19 09:10 | buy | 2055 | 0.24 | 1.64174 | 0.00000 | 1.64197 | ||
4107 | 2010.01.19 09:40 | t/p | 2055 | 0.24 | 1.64197 | 0.00000 | 1.64197 | 5.52 | 373.45 |
4108 | 2010.01.19 09:40 | close | 2054 | 0.16 | 1.64221 | 0.00000 | 1.64232 | 1.92 | 375.37 |
4109 | 2010.01.19 09:43 | close | 2053 | 0.08 | 1.64086 | 0.00000 | 1.64264 | -12.40 | 362.97 |
4110 | 2010.01.19 09:46 | close | 2052 | 0.04 | 1.64120 | 0.00000 | 1.64297 | -6.16 | 356.81 |
4111 | 2010.01.19 09:50 | buy | 2056 | 0.04 | 1.64000 | 0.00000 | 1.64024 | ||
4112 | 2010.01.19 09:59 | buy | 2057 | 0.08 | 1.63865 | 0.00000 | 1.63889 | ||
4113 | 2010.01.19 10:07 | buy | 2058 | 0.12 | 1.63806 | 0.00000 | 1.63829 | ||
4114 | 2010.01.19 10:10 | t/p | 2057 | 0.08 | 1.63889 | 0.00000 | 1.63889 | 1.92 | 358.73 |
4115 | 2010.01.19 10:10 | t/p | 2058 | 0.12 | 1.63829 | 0.00000 | 1.63829 | 2.76 | 361.49 |
4116 | 2010.01.19 10:10 | close | 2056 | 0.04 | 1.63986 | 0.00000 | 1.64024 | -0.56 | 360.93 |
4117 | 2010.01.19 10:12 | buy | 2059 | 0.04 | 1.63962 | 0.00000 | 1.63985 | ||
4118 | 2010.01.19 10:15 | t/p | 2059 | 0.04 | 1.63985 | 0.00000 | 1.63985 | 0.92 | 361.85 |
4119 | 2010.01.19 10:15 | sell | 2060 | 0.04 | 1.64102 | 0.00000 | 1.64078 | ||
4120 | 2010.01.19 10:17 | t/p | 2060 | 0.04 | 1.64078 | 0.00000 | 1.64078 | 0.96 | 362.81 |
4121 | 2010.01.19 10:17 | sell | 2061 | 0.04 | 1.64063 | 0.00000 | 1.64039 | ||
4122 | 2010.01.19 10:20 | sell | 2062 | 0.08 | 1.64219 | 0.00000 | 1.64195 | ||
4123 | 2010.01.19 10:22 | t/p | 2062 | 0.08 | 1.64195 | 0.00000 | 1.64195 | 1.92 | 364.73 |
4124 | 2010.01.19 10:22 | sell | 2063 | 0.08 | 1.64141 | 0.00000 | 1.64117 | ||
4125 | 2010.01.19 10:25 | sell | 2064 | 0.16 | 1.64180 | 0.00000 | 1.64156 | ||
4126 | 2010.01.19 10:27 | t/p | 2063 | 0.08 | 1.64117 | 0.00000 | 1.64117 | 1.92 | 366.65 |
4127 | 2010.01.19 10:27 | t/p | 2064 | 0.16 | 1.64156 | 0.00000 | 1.64156 | 3.84 | 370.49 |
4128 | 2010.01.19 10:27 | close | 2061 | 0.04 | 1.64078 | 0.00000 | 1.64039 | -0.60 | 369.89 |
4129 | 2010.01.19 10:27 | sell | 2065 | 0.04 | 1.64188 | 0.00000 | 1.64164 | ||
4130 | 2010.01.19 10:32 | sell | 2066 | 0.08 | 1.64533 | 0.00000 | 1.64507 | ||
4131 | 2010.01.19 10:35 | t/p | 2066 | 0.08 | 1.64507 | 0.00000 | 1.64507 | 2.08 | 371.97 |
4132 | 2010.01.19 10:35 | sell | 2067 | 0.08 | 1.64490 | 0.00000 | 1.64464 | ||
4133 | 2010.01.19 10:37 | sell | 2068 | 0.12 | 1.64576 | 0.00000 | 1.64550 | ||
4134 | 2010.01.19 10:40 | t/p | 2067 | 0.08 | 1.64464 | 0.00000 | 1.64464 | 2.08 | 374.05 |
4135 | 2010.01.19 10:40 | t/p | 2068 | 0.12 | 1.64550 | 0.00000 | 1.64550 | 3.12 | 377.17 |
4136 | 2010.01.19 10:40 | close | 2065 | 0.04 | 1.64419 | 0.00000 | 1.64164 | -9.24 | 367.93 |
4137 | 2010.01.19 10:42 | sell | 2069 | 0.04 | 1.64447 | 0.00000 | 1.64421 | ||
4138 | 2010.01.19 10:45 | t/p | 2069 | 0.04 | 1.64421 | 0.00000 | 1.64421 | 1.04 | 368.97 |
4139 | 2010.01.19 10:45 | sell | 2070 | 0.04 | 1.64276 | 0.00000 | 1.64250 | ||
4140 | 2010.01.19 10:47 | sell | 2071 | 0.08 | 1.64319 | 0.00000 | 1.64293 | ||
4141 | 2010.01.19 10:50 | t/p | 2070 | 0.04 | 1.64250 | 0.00000 | 1.64250 | 1.04 | 370.01 |
4142 | 2010.01.19 10:50 | t/p | 2071 | 0.08 | 1.64293 | 0.00000 | 1.64293 | 2.08 | 372.09 |
4143 | 2010.01.19 10:50 | sell | 2072 | 0.04 | 1.64104 | 0.00000 | 1.64078 | ||
4144 | 2010.01.19 10:52 | sell | 2073 | 0.08 | 1.64190 | 0.00000 | 1.64164 | ||
4145 | 2010.01.19 10:55 | t/p | 2073 | 0.08 | 1.64164 | 0.00000 | 1.64164 | 2.08 | 374.17 |
4146 | 2010.01.19 10:55 | sell | 2074 | 0.08 | 1.64147 | 0.00000 | 1.64121 | ||
4147 | 2010.01.19 10:57 | sell | 2075 | 0.16 | 1.64276 | 0.00000 | 1.64250 | ||
4148 | 2010.01.19 10:59 | t/p | 2075 | 0.16 | 1.64250 | 0.00000 | 1.64250 | 4.16 | 378.33 |
4149 | 2010.01.19 11:00 | buy | 2076 | 0.04 | 1.64163 | 0.00000 | 1.64188 | ||
4150 | 2010.01.19 11:02 | t/p | 2076 | 0.04 | 1.64188 | 0.00000 | 1.64188 | 1.00 | 379.33 |
4151 | 2010.01.19 11:02 | buy | 2077 | 0.04 | 1.64263 | 0.00000 | 1.64289 | ||
4152 | 2010.01.19 11:02 | sell | 2078 | 0.16 | 1.64248 | 0.00000 | 1.64222 | ||
4153 | 2010.01.19 11:05 | buy | 2079 | 0.08 | 1.64233 | 0.00000 | 1.64259 | ||
4154 | 2010.01.19 11:07 | t/p | 2079 | 0.08 | 1.64259 | 0.00000 | 1.64259 | 2.08 | 381.41 |
4155 | 2010.01.19 11:07 | sell | 2080 | 0.32 | 1.64278 | 0.00000 | 1.64252 | ||
4156 | 2010.01.19 11:10 | t/p | 2078 | 0.16 | 1.64222 | 0.00000 | 1.64222 | 4.16 | 385.57 |
4157 | 2010.01.19 11:10 | t/p | 2080 | 0.32 | 1.64252 | 0.00000 | 1.64252 | 8.32 | 393.89 |
4158 | 2010.01.19 11:10 | buy | 2081 | 0.08 | 1.64172 | 0.00000 | 1.64198 | ||
4159 | 2010.01.19 11:10 | close | 2074 | 0.08 | 1.64172 | 0.00000 | 1.64121 | -2.00 | 391.89 |
4160 | 2010.01.19 11:12 | close | 2072 | 0.04 | 1.64202 | 0.00000 | 1.64078 | -3.92 | 387.97 |
4161 | 2010.01.19 11:15 | buy | 2082 | 0.16 | 1.64082 | 0.00000 | 1.64108 | ||
4162 | 2010.01.19 11:20 | buy | 2083 | 0.24 | 1.63961 | 0.00000 | 1.63988 | ||
4163 | 2010.01.19 11:22 | t/p | 2083 | 0.24 | 1.63988 | 0.00000 | 1.63988 | 6.48 | 394.45 |
4164 | 2010.01.19 11:22 | buy | 2084 | 0.32 | 1.64021 | 0.00000 | 1.64048 | ||
4165 | 2010.01.19 11:27 | t/p | 2084 | 0.32 | 1.64048 | 0.00000 | 1.64048 | 8.64 | 403.09 |
4166 | 2010.01.19 11:27 | close | 2082 | 0.16 | 1.64067 | 0.00000 | 1.64108 | -2.40 | 400.69 |
4167 | 2010.01.19 11:30 | close | 2081 | 0.08 | 1.64062 | 0.00000 | 1.64198 | -8.80 | 391.89 |
4168 | 2010.01.19 11:32 | close | 2077 | 0.04 | 1.64090 | 0.00000 | 1.64289 | -6.92 | 384.97 |
4169 | 2010.01.19 11:35 | buy | 2085 | 0.04 | 1.64077 | 0.00000 | 1.64104 | ||
4170 | 2010.01.19 11:37 | t/p | 2085 | 0.04 | 1.64104 | 0.00000 | 1.64104 | 1.08 | 386.05 |
4171 | 2010.01.19 11:37 | buy | 2086 | 0.04 | 1.64134 | 0.00000 | 1.64161 | ||
4172 | 2010.01.19 11:40 | buy | 2087 | 0.08 | 1.64019 | 0.00000 | 1.64046 | ||
4173 | 2010.01.19 11:45 | buy | 2088 | 0.16 | 1.63933 | 0.00000 | 1.63960 | ||
4174 | 2010.01.19 11:50 | buy | 2089 | 0.24 | 1.63818 | 0.00000 | 1.63845 | ||
4175 | 2010.01.19 11:52 | t/p | 2089 | 0.24 | 1.63845 | 0.00000 | 1.63845 | 6.48 | 392.53 |
4176 | 2010.01.19 11:52 | buy | 2090 | 0.32 | 1.63875 | 0.00000 | 1.63902 | ||
4177 | 2010.01.19 11:57 | t/p | 2090 | 0.32 | 1.63902 | 0.00000 | 1.63902 | 8.64 | 401.17 |
4178 | 2010.01.19 11:57 | close | 2088 | 0.16 | 1.63918 | 0.00000 | 1.63960 | -2.40 | 398.77 |
4179 | 2010.01.19 11:59 | close | 2087 | 0.08 | 1.63824 | 0.00000 | 1.64046 | -15.60 | 383.17 |
4180 | 2010.01.19 12:00 | close | 2086 | 0.04 | 1.63826 | 0.00000 | 1.64161 | -12.32 | 370.85 |
4181 | 2010.01.19 12:02 | buy | 2091 | 0.04 | 1.63877 | 0.00000 | 1.63903 | ||
4182 | 2010.01.19 12:10 | buy | 2092 | 0.08 | 1.63819 | 0.00000 | 1.63845 | ||
4183 | 2010.01.19 12:15 | buy | 2093 | 0.16 | 1.63761 | 0.00000 | 1.63788 | ||
4184 | 2010.01.19 12:20 | buy | 2094 | 0.24 | 1.63684 | 0.00000 | 1.63711 | ||
4185 | 2010.01.19 12:27 | t/p | 2094 | 0.24 | 1.63711 | 0.00000 | 1.63711 | 6.48 | 377.33 |
4186 | 2010.01.19 12:27 | close | 2093 | 0.16 | 1.63746 | 0.00000 | 1.63788 | -2.40 | 374.93 |
4187 | 2010.01.19 12:27 | close | 2092 | 0.08 | 1.63740 | 0.00000 | 1.63845 | -6.32 | 368.61 |
4188 | 2010.01.19 12:30 | close | 2091 | 0.04 | 1.63742 | 0.00000 | 1.63903 | -5.40 | 363.21 |
4189 | 2010.01.19 12:30 | sell | 2095 | 0.04 | 1.63742 | 0.00000 | 1.63715 | ||
4190 | 2010.01.19 12:37 | sell | 2096 | 0.08 | 1.63784 | 0.00000 | 1.63757 | ||
4191 | 2010.01.19 12:40 | t/p | 2095 | 0.04 | 1.63715 | 0.00000 | 1.63715 | 1.08 | 364.29 |
4192 | 2010.01.19 12:40 | t/p | 2096 | 0.08 | 1.63757 | 0.00000 | 1.63757 | 2.16 | 366.45 |
4193 | 2010.01.19 12:40 | sell | 2097 | 0.04 | 1.63624 | 0.00000 | 1.63597 | ||
4194 | 2010.01.19 12:42 | sell | 2098 | 0.08 | 1.63664 | 0.00000 | 1.63637 | ||
4195 | 2010.01.19 12:45 | t/p | 2097 | 0.04 | 1.63597 | 0.00000 | 1.63597 | 1.08 | 367.53 |
4196 | 2010.01.19 12:45 | t/p | 2098 | 0.08 | 1.63637 | 0.00000 | 1.63637 | 2.16 | 369.69 |
4197 | 2010.01.19 12:45 | sell | 2099 | 0.04 | 1.63503 | 0.00000 | 1.63475 | ||
4198 | 2010.01.19 12:47 | sell | 2100 | 0.08 | 1.63543 | 0.00000 | 1.63515 | ||
4199 | 2010.01.19 12:50 | t/p | 2099 | 0.04 | 1.63475 | 0.00000 | 1.63475 | 1.12 | 370.81 |
4200 | 2010.01.19 12:50 | t/p | 2100 | 0.08 | 1.63515 | 0.00000 | 1.63515 | 2.24 | 373.05 |
4201 | 2010.01.19 12:50 | sell | 2101 | 0.04 | 1.63343 | 0.00000 | 1.63314 | ||
4202 | 2010.01.19 12:52 | sell | 2102 | 0.08 | 1.63423 | 0.00000 | 1.63394 | ||
4203 | 2010.01.19 12:57 | sell | 2103 | 0.16 | 1.63503 | 0.00000 | 1.63474 | ||
4204 | 2010.01.19 12:59 | t/p | 2102 | 0.08 | 1.63394 | 0.00000 | 1.63394 | 2.32 | 375.37 |
4205 | 2010.01.19 12:59 | t/p | 2103 | 0.16 | 1.63474 | 0.00000 | 1.63474 | 4.64 | 380.01 |
4206 | 2010.01.19 12:59 | close | 2101 | 0.04 | 1.63386 | 0.00000 | 1.63314 | -1.72 | 378.29 |
4207 | 2010.01.19 13:00 | sell | 2104 | 0.04 | 1.63380 | 0.00000 | 1.63352 | ||
4208 | 2010.01.19 13:10 | t/p | 2104 | 0.04 | 1.63352 | 0.00000 | 1.63352 | 1.12 | 379.41 |
4209 | 2010.01.19 13:10 | sell | 2105 | 0.04 | 1.63311 | 0.00000 | 1.63283 | ||
4210 | 2010.01.19 13:15 | t/p | 2105 | 0.04 | 1.63283 | 0.00000 | 1.63283 | 1.12 | 380.53 |
4211 | 2010.01.19 13:15 | sell | 2106 | 0.04 | 1.63245 | 0.00000 | 1.63217 | ||
4212 | 2010.01.19 13:20 | t/p | 2106 | 0.04 | 1.63217 | 0.00000 | 1.63217 | 1.12 | 381.65 |
4213 | 2010.01.19 13:20 | sell | 2107 | 0.04 | 1.63158 | 0.00000 | 1.63129 | ||
4214 | 2010.01.19 13:22 | sell | 2108 | 0.08 | 1.63202 | 0.00000 | 1.63173 | ||
4215 | 2010.01.19 13:27 | sell | 2109 | 0.16 | 1.63245 | 0.00000 | 1.63216 | ||
4216 | 2010.01.19 13:32 | t/p | 2108 | 0.08 | 1.63173 | 0.00000 | 1.63173 | 2.32 | 383.97 |
4217 | 2010.01.19 13:32 | t/p | 2109 | 0.16 | 1.63216 | 0.00000 | 1.63216 | 4.64 | 388.61 |
4218 | 2010.01.19 13:32 | close | 2107 | 0.04 | 1.63154 | 0.00000 | 1.63129 | 0.16 | 388.77 |
4219 | 2010.01.19 13:35 | sell | 2110 | 0.04 | 1.63160 | 0.00000 | 1.63131 | ||
4220 | 2010.01.19 13:40 | sell | 2111 | 0.08 | 1.63224 | 0.00000 | 1.63195 | ||
4221 | 2010.01.19 13:45 | sell | 2112 | 0.16 | 1.63287 | 0.00000 | 1.63258 | ||
4222 | 2010.01.19 13:50 | sell | 2113 | 0.32 | 1.63351 | 0.00000 | 1.63322 | ||
4223 | 2010.01.19 13:57 | t/p | 2113 | 0.32 | 1.63322 | 0.00000 | 1.63322 | 9.28 | 398.05 |
4224 | 2010.01.19 13:57 | close | 2112 | 0.16 | 1.63281 | 0.00000 | 1.63258 | 0.96 | 399.01 |
4225 | 2010.01.19 13:59 | close | 2111 | 0.08 | 1.63341 | 0.00000 | 1.63195 | -9.36 | 389.65 |
4226 | 2010.01.19 14:00 | close | 2110 | 0.04 | 1.63345 | 0.00000 | 1.63131 | -7.40 | 382.25 |
4227 | 2010.01.19 14:02 | sell | 2114 | 0.04 | 1.63253 | 0.00000 | 1.63225 | ||
4228 | 2010.01.19 14:10 | sell | 2115 | 0.08 | 1.63343 | 0.00000 | 1.63315 | ||
4229 | 2010.01.19 14:15 | sell | 2116 | 0.16 | 1.63410 | 0.00000 | 1.63382 | ||
4230 | 2010.01.19 14:20 | sell | 2117 | 0.24 | 1.63478 | 0.00000 | 1.63449 | ||
4231 | 2010.01.19 14:22 | t/p | 2117 | 0.24 | 1.63449 | 0.00000 | 1.63449 | 6.96 | 389.21 |
4232 | 2010.01.19 14:25 | sell | 2118 | 0.32 | 1.63455 | 0.00000 | 1.63426 | ||
4233 | 2010.01.19 14:27 | t/p | 2118 | 0.32 | 1.63426 | 0.00000 | 1.63426 | 9.28 | 398.49 |
4234 | 2010.01.19 14:30 | sell | 2119 | 0.32 | 1.63449 | 0.00000 | 1.63420 | ||
4235 | 2010.01.19 14:45 | t/p | 2119 | 0.32 | 1.63420 | 0.00000 | 1.63420 | 9.28 | 407.77 |
4236 | 2010.01.19 14:45 | close | 2116 | 0.16 | 1.63416 | 0.00000 | 1.63382 | -0.96 | 406.81 |
4237 | 2010.01.19 14:47 | close | 2115 | 0.08 | 1.63434 | 0.00000 | 1.63315 | -7.28 | 399.53 |
4238 | 2010.01.19 14:50 | close | 2114 | 0.04 | 1.63345 | 0.00000 | 1.63225 | -3.68 | 395.85 |
4239 | 2010.01.19 14:52 | sell | 2120 | 0.04 | 1.63365 | 0.00000 | 1.63336 | ||
4240 | 2010.01.19 14:57 | sell | 2121 | 0.08 | 1.63401 | 0.00000 | 1.63372 | ||
4241 | 2010.01.19 15:02 | t/p | 2120 | 0.04 | 1.63336 | 0.00000 | 1.63336 | 1.16 | 397.01 |
4242 | 2010.01.19 15:02 | t/p | 2121 | 0.08 | 1.63372 | 0.00000 | 1.63372 | 2.32 | 399.33 |
4243 | 2010.01.19 15:02 | sell | 2122 | 0.04 | 1.63259 | 0.00000 | 1.63230 | ||
4244 | 2010.01.19 15:10 | sell | 2123 | 0.08 | 1.63364 | 0.00000 | 1.63335 | ||
4245 | 2010.01.19 15:15 | sell | 2124 | 0.16 | 1.63442 | 0.00000 | 1.63413 | ||
4246 | 2010.01.19 15:20 | sell | 2125 | 0.32 | 1.63521 | 0.00000 | 1.63491 | ||
4247 | 2010.01.19 15:22 | t/p | 2125 | 0.32 | 1.63491 | 0.00000 | 1.63491 | 9.60 | 408.93 |
4248 | 2010.01.19 15:25 | sell | 2126 | 0.32 | 1.63495 | 0.00000 | 1.63465 | ||
4249 | 2010.01.19 15:27 | t/p | 2126 | 0.32 | 1.63465 | 0.00000 | 1.63465 | 9.60 | 418.53 |
4250 | 2010.01.19 15:30 | sell | 2127 | 0.32 | 1.63494 | 0.00000 | 1.63464 | ||
4251 | 2010.01.19 15:46 | close | 2127 | 0.32 | 1.63800 | 0.00000 | 1.63464 | -97.92 | 320.61 |
4252 | 2010.01.19 15:46 | close | 2124 | 0.16 | 1.63800 | 0.00000 | 1.63413 | -57.28 | 263.33 |
4253 | 2010.01.19 15:46 | close | 2123 | 0.08 | 1.63800 | 0.00000 | 1.63335 | -34.88 | 228.45 |
4254 | 2010.01.19 15:46 | close | 2122 | 0.04 | 1.63800 | 0.00000 | 1.63230 | -21.64 | 206.81 |
4255 | 2010.01.19 15:50 | sell | 2128 | 0.02 | 1.63732 | 0.00000 | 1.63701 | ||
4256 | 2010.01.19 15:56 | t/p | 2128 | 0.02 | 1.63701 | 0.00000 | 1.63701 | 0.62 | 207.43 |
4257 | 2010.01.19 15:56 | sell | 2129 | 0.02 | 1.63679 | 0.00000 | 1.63648 | ||
4258 | 2010.01.19 16:02 | sell | 2130 | 0.04 | 1.63852 | 0.00000 | 1.63821 | ||
4259 | 2010.01.19 16:10 | t/p | 2130 | 0.04 | 1.63821 | 0.00000 | 1.63821 | 1.24 | 208.67 |
4260 | 2010.01.19 16:10 | close | 2129 | 0.02 | 1.63792 | 0.00000 | 1.63648 | -2.26 | 206.41 |
4261 | 2010.01.19 16:12 | sell | 2131 | 0.02 | 1.63802 | 0.00000 | 1.63771 | ||
4262 | 2010.01.19 16:15 | t/p | 2131 | 0.02 | 1.63771 | 0.00000 | 1.63771 | 0.62 | 207.03 |
4263 | 2010.01.19 16:15 | sell | 2132 | 0.02 | 1.63702 | 0.00000 | 1.63671 | ||
4264 | 2010.01.19 16:20 | t/p | 2132 | 0.02 | 1.63671 | 0.00000 | 1.63671 | 0.62 | 207.65 |
4265 | 2010.01.19 16:20 | sell | 2133 | 0.02 | 1.63602 | 0.00000 | 1.63570 | ||
4266 | 2010.01.19 16:22 | sell | 2134 | 0.04 | 1.63652 | 0.00000 | 1.63620 | ||
4267 | 2010.01.19 16:27 | sell | 2135 | 0.08 | 1.63702 | 0.00000 | 1.63670 | ||
4268 | 2010.01.19 16:27 | t/p | 2135 | 0.08 | 1.63670 | 0.00000 | 1.63670 | 2.56 | 210.21 |
4269 | 2010.01.19 16:37 | t/p | 2134 | 0.04 | 1.63620 | 0.00000 | 1.63620 | 1.28 | 211.49 |
4270 | 2010.01.19 16:37 | close | 2133 | 0.02 | 1.63613 | 0.00000 | 1.63570 | -0.22 | 211.27 |
4271 | 2010.01.19 16:40 | sell | 2136 | 0.02 | 1.63718 | 0.00000 | 1.63686 | ||
4272 | 2010.01.19 16:45 | sell | 2137 | 0.04 | 1.63791 | 0.00000 | 1.63759 | ||
4273 | 2010.01.19 16:50 | sell | 2138 | 0.08 | 1.63863 | 0.00000 | 1.63831 | ||
4274 | 2010.01.19 16:52 | t/p | 2138 | 0.08 | 1.63831 | 0.00000 | 1.63831 | 2.56 | 213.83 |
4275 | 2010.01.19 16:55 | sell | 2139 | 0.08 | 1.63839 | 0.00000 | 1.63807 | ||
4276 | 2010.01.19 16:57 | t/p | 2139 | 0.08 | 1.63807 | 0.00000 | 1.63807 | 2.56 | 216.39 |
4277 | 2010.01.19 16:59 | t/p | 2137 | 0.04 | 1.63759 | 0.00000 | 1.63759 | 1.28 | 217.67 |
4278 | 2010.01.19 16:59 | close | 2136 | 0.02 | 1.63724 | 0.00000 | 1.63686 | -0.12 | 217.55 |
4279 | 2010.01.19 17:00 | sell | 2140 | 0.02 | 1.63709 | 0.00000 | 1.63678 | ||
4280 | 2010.01.19 17:05 | t/p | 2140 | 0.02 | 1.63678 | 0.00000 | 1.63678 | 0.62 | 218.17 |
4281 | 2010.01.19 17:05 | sell | 2141 | 0.02 | 1.63660 | 0.00000 | 1.63629 | ||
4282 | 2010.01.19 17:07 | sell | 2142 | 0.04 | 1.63715 | 0.00000 | 1.63684 | ||
4283 | 2010.01.19 17:10 | t/p | 2141 | 0.02 | 1.63629 | 0.00000 | 1.63629 | 0.62 | 218.79 |
4284 | 2010.01.19 17:10 | t/p | 2142 | 0.04 | 1.63684 | 0.00000 | 1.63684 | 1.24 | 220.03 |
4285 | 2010.01.19 17:10 | sell | 2143 | 0.02 | 1.63604 | 0.00000 | 1.63572 | ||
4286 | 2010.01.19 17:15 | t/p | 2143 | 0.02 | 1.63572 | 0.00000 | 1.63572 | 0.64 | 220.67 |
4287 | 2010.01.19 17:15 | sell | 2144 | 0.02 | 1.63522 | 0.00000 | 1.63490 | ||
4288 | 2010.01.19 17:20 | t/p | 2144 | 0.02 | 1.63490 | 0.00000 | 1.63490 | 0.64 | 221.31 |
4289 | 2010.01.19 17:20 | sell | 2145 | 0.02 | 1.63411 | 0.00000 | 1.63378 | ||
4290 | 2010.01.19 17:22 | sell | 2146 | 0.04 | 1.63466 | 0.00000 | 1.63433 | ||
4291 | 2010.01.19 17:27 | sell | 2147 | 0.08 | 1.63522 | 0.00000 | 1.63489 | ||
4292 | 2010.01.19 17:27 | sell | 2148 | 0.16 | 1.63566 | 0.00000 | 1.63533 | ||
4293 | 2010.01.19 17:32 | t/p | 2148 | 0.16 | 1.63533 | 0.00000 | 1.63533 | 5.28 | 226.59 |
4294 | 2010.01.19 17:32 | close | 2147 | 0.08 | 1.63512 | 0.00000 | 1.63489 | 0.80 | 227.39 |
4295 | 2010.01.19 17:35 | close | 2146 | 0.04 | 1.63533 | 0.00000 | 1.63433 | -2.68 | 224.71 |
4296 | 2010.01.19 17:37 | close | 2145 | 0.02 | 1.63490 | 0.00000 | 1.63378 | -1.58 | 223.13 |
4297 | 2010.01.19 17:40 | sell | 2149 | 0.02 | 1.63584 | 0.00000 | 1.63551 | ||
4298 | 2010.01.19 17:45 | sell | 2150 | 0.04 | 1.63649 | 0.00000 | 1.63616 | ||
4299 | 2010.01.19 17:50 | sell | 2151 | 0.08 | 1.63714 | 0.00000 | 1.63681 | ||
4300 | 2010.01.19 17:57 | t/p | 2151 | 0.08 | 1.63681 | 0.00000 | 1.63681 | 2.64 | 225.77 |
4301 | 2010.01.19 17:57 | close | 2150 | 0.04 | 1.63642 | 0.00000 | 1.63616 | 0.28 | 226.05 |
4302 | 2010.01.19 17:59 | close | 2149 | 0.02 | 1.63689 | 0.00000 | 1.63551 | -2.10 | 223.95 |
4303 | 2010.01.19 18:30 | buy | 2152 | 0.02 | 1.63799 | 0.00000 | 1.63831 | ||
4304 | 2010.01.19 18:50 | buy | 2153 | 0.04 | 1.63765 | 0.00000 | 1.63797 | ||
4305 | 2010.01.19 19:10 | t/p | 2152 | 0.02 | 1.63831 | 0.00000 | 1.63831 | 0.64 | 224.59 |
4306 | 2010.01.19 19:10 | t/p | 2153 | 0.04 | 1.63797 | 0.00000 | 1.63797 | 1.28 | 225.87 |
4307 | 2010.01.19 19:10 | buy | 2154 | 0.02 | 1.63850 | 0.00000 | 1.63882 | ||
4308 | 2010.01.19 19:15 | t/p | 2154 | 0.02 | 1.63882 | 0.00000 | 1.63882 | 0.64 | 226.51 |
4309 | 2010.01.19 19:15 | buy | 2155 | 0.02 | 1.63906 | 0.00000 | 1.63938 | ||
4310 | 2010.01.19 19:20 | t/p | 2155 | 0.02 | 1.63938 | 0.00000 | 1.63938 | 0.64 | 227.15 |
4311 | 2010.01.19 19:20 | buy | 2156 | 0.02 | 1.63961 | 0.00000 | 1.63994 | ||
4312 | 2010.01.19 19:22 | buy | 2157 | 0.04 | 1.63924 | 0.00000 | 1.63957 | ||
4313 | 2010.01.19 19:27 | buy | 2158 | 0.08 | 1.63887 | 0.00000 | 1.63920 | ||
4314 | 2010.01.19 19:27 | buy | 2159 | 0.16 | 1.63813 | 0.00000 | 1.63846 | ||
4315 | 2010.01.19 19:45 | t/p | 2159 | 0.16 | 1.63846 | 0.00000 | 1.63846 | 5.28 | 232.43 |
4316 | 2010.01.19 19:45 | close | 2158 | 0.08 | 1.63861 | 0.00000 | 1.63920 | -2.08 | 230.35 |
4317 | 2010.01.19 19:47 | close | 2157 | 0.04 | 1.63845 | 0.00000 | 1.63957 | -3.16 | 227.19 |
4318 | 2010.01.19 19:50 | close | 2156 | 0.02 | 1.63910 | 0.00000 | 1.63994 | -1.02 | 226.17 |
4319 | 2010.01.19 19:52 | buy | 2160 | 0.02 | 1.63892 | 0.00000 | 1.63925 | ||
4320 | 2010.01.19 19:57 | buy | 2161 | 0.04 | 1.63860 | 0.00000 | 1.63893 | ||
4321 | 2010.01.19 19:59 | buy | 2162 | 0.08 | 1.63815 | 0.00000 | 1.63848 | ||
4322 | 2010.01.19 20:03 | buy | 2163 | 0.16 | 1.63716 | 0.00000 | 1.63748 | ||
4323 | 2010.01.19 21:45 | t/p | 2163 | 0.16 | 1.63748 | 0.00000 | 1.63748 | 5.12 | 231.29 |
4324 | 2010.01.19 21:45 | close | 2162 | 0.08 | 1.63771 | 0.00000 | 1.63848 | -3.52 | 227.77 |
4325 | 2010.01.19 21:47 | close | 2161 | 0.04 | 1.63756 | 0.00000 | 1.63893 | -4.16 | 223.61 |
4326 | 2010.01.19 21:50 | close | 2160 | 0.02 | 1.63816 | 0.00000 | 1.63925 | -1.52 | 222.09 |
4327 | 2010.01.19 21:52 | buy | 2164 | 0.02 | 1.63801 | 0.00000 | 1.63832 | ||
4328 | 2010.01.19 21:57 | buy | 2165 | 0.04 | 1.63771 | 0.00000 | 1.63802 | ||
4329 | 2010.01.19 21:59 | t/p | 2165 | 0.04 | 1.63802 | 0.00000 | 1.63802 | 1.24 | 223.33 |
4330 | 2010.01.19 22:10 | buy | 2166 | 0.04 | 1.63743 | 0.00000 | 1.63773 | ||
4331 | 2010.01.19 22:16 | buy | 2167 | 0.08 | 1.63696 | 0.00000 | 1.63726 | ||
4332 | 2010.01.19 22:26 | t/p | 2167 | 0.08 | 1.63726 | 0.00000 | 1.63726 | 2.40 | 225.73 |
4333 | 2010.01.19 22:26 | close | 2166 | 0.04 | 1.63728 | 0.00000 | 1.63773 | -0.60 | 225.13 |
4334 | 2010.01.19 22:26 | close | 2164 | 0.02 | 1.63708 | 0.00000 | 1.63832 | -1.86 | 223.27 |
4335 | 2010.01.19 22:30 | buy | 2168 | 0.02 | 1.63724 | 0.00000 | 1.63754 | ||
4336 | 2010.01.19 22:45 | buy | 2169 | 0.04 | 1.63653 | 0.00000 | 1.63684 | ||
4337 | 2010.01.19 22:50 | buy | 2170 | 0.08 | 1.63597 | 0.00000 | 1.63628 | ||
4338 | 2010.01.19 22:57 | t/p | 2170 | 0.08 | 1.63628 | 0.00000 | 1.63628 | 2.48 | 225.75 |
4339 | 2010.01.19 22:57 | close | 2169 | 0.04 | 1.63638 | 0.00000 | 1.63684 | -0.60 | 225.15 |
4340 | 2010.01.19 22:59 | close | 2168 | 0.02 | 1.63597 | 0.00000 | 1.63754 | -2.54 | 222.61 |
4341 | 2010.01.20 00:45 | sell | 2171 | 0.02 | 1.63570 | 0.00000 | 1.63539 | ||
4342 | 2010.01.20 00:50 | sell | 2172 | 0.04 | 1.63615 | 0.00000 | 1.63584 | ||
4343 | 2010.01.20 00:57 | t/p | 2172 | 0.04 | 1.63584 | 0.00000 | 1.63584 | 1.24 | 223.85 |
4344 | 2010.01.20 00:57 | close | 2171 | 0.02 | 1.63570 | 0.00000 | 1.63539 | 0.00 | 223.85 |
4345 | 2010.01.20 00:59 | sell | 2173 | 0.02 | 1.63573 | 0.00000 | 1.63542 | ||
4346 | 2010.01.20 01:02 | sell | 2174 | 0.04 | 1.63622 | 0.00000 | 1.63592 | ||
4347 | 2010.01.20 01:15 | t/p | 2174 | 0.04 | 1.63592 | 0.00000 | 1.63592 | 1.20 | 225.05 |
4348 | 2010.01.20 01:15 | close | 2173 | 0.02 | 1.63568 | 0.00000 | 1.63542 | 0.10 | 225.15 |
4349 | 2010.01.20 01:17 | sell | 2175 | 0.02 | 1.63564 | 0.00000 | 1.63533 | ||
4350 | 2010.01.20 01:20 | t/p | 2175 | 0.02 | 1.63533 | 0.00000 | 1.63533 | 0.62 | 225.77 |
4351 | 2010.01.20 01:20 | sell | 2176 | 0.02 | 1.63507 | 0.00000 | 1.63476 | ||
4352 | 2010.01.20 01:27 | sell | 2177 | 0.04 | 1.63553 | 0.00000 | 1.63522 | ||
4353 | 2010.01.20 01:43 | sell | 2178 | 0.08 | 1.63603 | 0.00000 | 1.63572 | ||
4354 | 2010.01.20 01:50 | sell | 2179 | 0.16 | 1.63650 | 0.00000 | 1.63619 | ||
4355 | 2010.01.20 02:05 | t/p | 2179 | 0.16 | 1.63619 | 0.00000 | 1.63619 | 4.96 | 230.73 |
4356 | 2010.01.20 02:05 | close | 2178 | 0.08 | 1.63594 | 0.00000 | 1.63572 | 0.72 | 231.45 |
4357 | 2010.01.20 02:07 | close | 2177 | 0.04 | 1.63690 | 0.00000 | 1.63522 | -5.48 | 225.97 |
4358 | 2010.01.20 02:10 | close | 2176 | 0.02 | 1.63498 | 0.00000 | 1.63476 | 0.18 | 226.15 |
4359 | 2010.01.20 02:12 | sell | 2180 | 0.02 | 1.63531 | 0.00000 | 1.63500 | ||
4360 | 2010.01.20 02:15 | t/p | 2180 | 0.02 | 1.63500 | 0.00000 | 1.63500 | 0.62 | 226.77 |
4361 | 2010.01.20 02:15 | sell | 2181 | 0.02 | 1.63338 | 0.00000 | 1.63306 | ||
4362 | 2010.01.20 02:17 | sell | 2182 | 0.04 | 1.63386 | 0.00000 | 1.63354 | ||
4363 | 2010.01.20 02:20 | t/p | 2181 | 0.02 | 1.63306 | 0.00000 | 1.63306 | 0.64 | 227.41 |
4364 | 2010.01.20 02:20 | t/p | 2182 | 0.04 | 1.63354 | 0.00000 | 1.63354 | 1.28 | 228.69 |
4365 | 2010.01.20 02:20 | sell | 2183 | 0.02 | 1.63146 | 0.00000 | 1.63113 | ||
4366 | 2010.01.20 02:22 | sell | 2184 | 0.04 | 1.63242 | 0.00000 | 1.63209 | ||
4367 | 2010.01.20 02:25 | t/p | 2184 | 0.04 | 1.63209 | 0.00000 | 1.63209 | 1.32 | 230.01 |
4368 | 2010.01.20 02:25 | sell | 2185 | 0.04 | 1.63194 | 0.00000 | 1.63161 | ||
4369 | 2010.01.20 02:27 | sell | 2186 | 0.08 | 1.63338 | 0.00000 | 1.63305 | ||
4370 | 2010.01.20 02:32 | sell | 2187 | 0.16 | 1.63420 | 0.00000 | 1.63387 | ||
4371 | 2010.01.20 02:40 | t/p | 2187 | 0.16 | 1.63387 | 0.00000 | 1.63387 | 5.28 | 235.29 |
4372 | 2010.01.20 02:40 | close | 2186 | 0.08 | 1.63365 | 0.00000 | 1.63305 | -2.16 | 233.13 |
4373 | 2010.01.20 02:42 | close | 2185 | 0.04 | 1.63388 | 0.00000 | 1.63161 | -7.76 | 225.37 |
4374 | 2010.01.20 02:45 | close | 2183 | 0.02 | 1.63296 | 0.00000 | 1.63113 | -3.00 | 222.37 |
4375 | 2010.01.20 02:47 | sell | 2188 | 0.02 | 1.63304 | 0.00000 | 1.63271 | ||
4376 | 2010.01.20 02:50 | t/p | 2188 | 0.02 | 1.63271 | 0.00000 | 1.63271 | 0.66 | 223.03 |
4377 | 2010.01.20 02:50 | sell | 2189 | 0.02 | 1.63188 | 0.00000 | 1.63155 | ||
4378 | 2010.01.20 02:52 | sell | 2190 | 0.04 | 1.63234 | 0.00000 | 1.63201 | ||
4379 | 2010.01.20 02:57 | sell | 2191 | 0.08 | 1.63281 | 0.00000 | 1.63248 | ||
4380 | 2010.01.20 03:02 | t/p | 2191 | 0.08 | 1.63248 | 0.00000 | 1.63248 | 2.64 | 225.67 |
4381 | 2010.01.20 03:02 | close | 2190 | 0.04 | 1.63244 | 0.00000 | 1.63201 | -0.40 | 225.27 |
4382 | 2010.01.20 03:05 | close | 2189 | 0.02 | 1.63228 | 0.00000 | 1.63155 | -0.80 | 224.47 |
4383 | 2010.01.20 03:07 | sell | 2192 | 0.02 | 1.63244 | 0.00000 | 1.63212 | ||
4384 | 2010.01.20 03:10 | t/p | 2192 | 0.02 | 1.63212 | 0.00000 | 1.63212 | 0.64 | 225.11 |
4385 | 2010.01.20 03:10 | sell | 2193 | 0.02 | 1.63182 | 0.00000 | 1.63150 | ||
4386 | 2010.01.20 03:20 | t/p | 2193 | 0.02 | 1.63150 | 0.00000 | 1.63150 | 0.64 | 225.75 |
4387 | 2010.01.20 03:20 | sell | 2194 | 0.02 | 1.63074 | 0.00000 | 1.63041 | ||
4388 | 2010.01.20 03:27 | sell | 2195 | 0.04 | 1.63136 | 0.00000 | 1.63103 | ||
4389 | 2010.01.20 03:27 | sell | 2196 | 0.08 | 1.63180 | 0.00000 | 1.63147 | ||
4390 | 2010.01.20 03:32 | t/p | 2196 | 0.08 | 1.63147 | 0.00000 | 1.63147 | 2.64 | 228.39 |
4391 | 2010.01.20 03:32 | close | 2195 | 0.04 | 1.63125 | 0.00000 | 1.63103 | 0.44 | 228.83 |
4392 | 2010.01.20 03:35 | close | 2194 | 0.02 | 1.63142 | 0.00000 | 1.63041 | -1.36 | 227.47 |
4393 | 2010.01.20 03:37 | sell | 2197 | 0.02 | 1.63093 | 0.00000 | 1.63060 | ||
4394 | 2010.01.20 03:40 | sell | 2198 | 0.04 | 1.63178 | 0.00000 | 1.63145 | ||
4395 | 2010.01.20 03:45 | sell | 2199 | 0.08 | 1.63228 | 0.00000 | 1.63195 | ||
4396 | 2010.01.20 03:50 | sell | 2200 | 0.16 | 1.63279 | 0.00000 | 1.63246 | ||
4397 | 2010.01.20 03:57 | t/p | 2200 | 0.16 | 1.63246 | 0.00000 | 1.63246 | 5.28 | 232.75 |
4398 | 2010.01.20 03:57 | close | 2199 | 0.08 | 1.63226 | 0.00000 | 1.63195 | 0.16 | 232.91 |
4399 | 2010.01.20 03:59 | close | 2198 | 0.04 | 1.63238 | 0.00000 | 1.63145 | -2.40 | 230.51 |
4400 | 2010.01.20 04:00 | close | 2197 | 0.02 | 1.63238 | 0.00000 | 1.63060 | -2.90 | 227.61 |
4401 | 2010.01.20 04:02 | sell | 2201 | 0.02 | 1.63193 | 0.00000 | 1.63162 | ||
4402 | 2010.01.20 04:10 | sell | 2202 | 0.04 | 1.63242 | 0.00000 | 1.63211 | ||
4403 | 2010.01.20 04:15 | sell | 2203 | 0.08 | 1.63279 | 0.00000 | 1.63247 | ||
4404 | 2010.01.20 04:20 | sell | 2204 | 0.16 | 1.63316 | 0.00000 | 1.63284 | ||
4405 | 2010.01.20 04:27 | t/p | 2204 | 0.16 | 1.63284 | 0.00000 | 1.63284 | 5.12 | 232.73 |
4406 | 2010.01.20 04:27 | close | 2203 | 0.08 | 1.63282 | 0.00000 | 1.63247 | -0.24 | 232.49 |
4407 | 2010.01.20 04:27 | close | 2202 | 0.04 | 1.63240 | 0.00000 | 1.63211 | 0.08 | 232.57 |
4408 | 2010.01.20 04:30 | close | 2201 | 0.02 | 1.63227 | 0.00000 | 1.63162 | -0.68 | 231.89 |
4409 | 2010.01.20 04:32 | sell | 2205 | 0.02 | 1.63229 | 0.00000 | 1.63197 | ||
4410 | 2010.01.20 04:45 | t/p | 2205 | 0.02 | 1.63197 | 0.00000 | 1.63197 | 0.64 | 232.53 |
4411 | 2010.01.20 04:45 | sell | 2206 | 0.02 | 1.63152 | 0.00000 | 1.63120 | ||
4412 | 2010.01.20 04:50 | t/p | 2206 | 0.02 | 1.63120 | 0.00000 | 1.63120 | 0.64 | 233.17 |
4413 | 2010.01.20 04:50 | sell | 2207 | 0.02 | 1.63100 | 0.00000 | 1.63068 | ||
4414 | 2010.01.20 04:57 | sell | 2208 | 0.04 | 1.63152 | 0.00000 | 1.63120 | ||
4415 | 2010.01.20 05:00 | sell | 2209 | 0.08 | 1.63185 | 0.00000 | 1.63155 | ||
4416 | 2010.01.20 05:10 | t/p | 2208 | 0.04 | 1.63120 | 0.00000 | 1.63120 | 1.28 | 234.45 |
4417 | 2010.01.20 05:10 | t/p | 2209 | 0.08 | 1.63155 | 0.00000 | 1.63155 | 2.40 | 236.85 |
4418 | 2010.01.20 05:10 | close | 2207 | 0.02 | 1.63119 | 0.00000 | 1.63068 | -0.38 | 236.47 |
4419 | 2010.01.20 05:12 | sell | 2210 | 0.02 | 1.63125 | 0.00000 | 1.63094 | ||
4420 | 2010.01.20 05:15 | t/p | 2210 | 0.02 | 1.63094 | 0.00000 | 1.63094 | 0.62 | 237.09 |
4421 | 2010.01.20 05:15 | sell | 2211 | 0.02 | 1.63041 | 0.00000 | 1.63010 | ||
4422 | 2010.01.20 05:20 | t/p | 2211 | 0.02 | 1.63010 | 0.00000 | 1.63010 | 0.62 | 237.71 |
4423 | 2010.01.20 05:20 | sell | 2212 | 0.02 | 1.62957 | 0.00000 | 1.62925 | ||
4424 | 2010.01.20 05:22 | sell | 2213 | 0.04 | 1.62999 | 0.00000 | 1.62967 | ||
4425 | 2010.01.20 05:27 | sell | 2214 | 0.08 | 1.63041 | 0.00000 | 1.63009 | ||
4426 | 2010.01.20 05:30 | sell | 2215 | 0.16 | 1.63090 | 0.00000 | 1.63058 | ||
4427 | 2010.01.20 05:32 | t/p | 2215 | 0.16 | 1.63058 | 0.00000 | 1.63058 | 5.12 | 242.83 |
4428 | 2010.01.20 05:40 | sell | 2216 | 0.16 | 1.63077 | 0.00000 | 1.63045 | ||
4429 | 2010.01.20 06:20 | t/p | 2216 | 0.16 | 1.63045 | 0.00000 | 1.63045 | 5.12 | 247.95 |
4430 | 2010.01.20 06:20 | close | 2214 | 0.08 | 1.63033 | 0.00000 | 1.63009 | 0.64 | 248.59 |
4431 | 2010.01.20 06:22 | close | 2213 | 0.04 | 1.63060 | 0.00000 | 1.62967 | -2.44 | 246.15 |
4432 | 2010.01.20 06:25 | close | 2212 | 0.02 | 1.63046 | 0.00000 | 1.62925 | -1.78 | 244.37 |
4433 | 2010.01.20 06:27 | sell | 2217 | 0.02 | 1.63071 | 0.00000 | 1.63043 | ||
4434 | 2010.01.20 06:35 | t/p | 2217 | 0.02 | 1.63043 | 0.00000 | 1.63043 | 0.56 | 244.93 |
4435 | 2010.01.20 06:35 | sell | 2218 | 0.02 | 1.63010 | 0.00000 | 1.62982 | ||
4436 | 2010.01.20 06:37 | sell | 2219 | 0.04 | 1.63055 | 0.00000 | 1.63027 | ||
4437 | 2010.01.20 06:40 | t/p | 2218 | 0.02 | 1.62982 | 0.00000 | 1.62982 | 0.56 | 245.49 |
4438 | 2010.01.20 06:40 | t/p | 2219 | 0.04 | 1.63027 | 0.00000 | 1.63027 | 1.12 | 246.61 |
4439 | 2010.01.20 06:40 | sell | 2220 | 0.02 | 1.62965 | 0.00000 | 1.62936 | ||
4440 | 2010.01.20 06:45 | t/p | 2220 | 0.02 | 1.62936 | 0.00000 | 1.62936 | 0.58 | 247.19 |
4441 | 2010.01.20 06:45 | sell | 2221 | 0.02 | 1.62897 | 0.00000 | 1.62868 | ||
4442 | 2010.01.20 06:50 | t/p | 2221 | 0.02 | 1.62868 | 0.00000 | 1.62868 | 0.58 | 247.77 |
4443 | 2010.01.20 06:50 | sell | 2222 | 0.02 | 1.62807 | 0.00000 | 1.62778 | ||
4444 | 2010.01.20 06:52 | sell | 2223 | 0.04 | 1.62852 | 0.00000 | 1.62823 | ||
4445 | 2010.01.20 06:57 | sell | 2224 | 0.08 | 1.62897 | 0.00000 | 1.62868 | ||
4446 | 2010.01.20 07:15 | sell | 2225 | 0.16 | 1.62953 | 0.00000 | 1.62926 | ||
4447 | 2010.01.20 08:33 | t/p | 2225 | 0.16 | 1.62926 | 0.00000 | 1.62926 | 4.32 | 252.09 |
4448 | 2010.01.20 08:33 | close | 2224 | 0.08 | 1.62880 | 0.00000 | 1.62868 | 1.36 | 253.45 |
4449 | 2010.01.20 08:36 | close | 2223 | 0.04 | 1.62911 | 0.00000 | 1.62823 | -2.36 | 251.09 |
4450 | 2010.01.20 08:40 | close | 2222 | 0.02 | 1.62788 | 0.00000 | 1.62778 | 0.38 | 251.47 |
4451 | 2010.01.20 08:43 | sell | 2226 | 0.03 | 1.62804 | 0.00000 | 1.62776 | ||
4452 | 2010.01.20 08:46 | t/p | 2226 | 0.03 | 1.62776 | 0.00000 | 1.62776 | 0.84 | 252.31 |
4453 | 2010.01.20 08:46 | sell | 2227 | 0.03 | 1.62650 | 0.00000 | 1.62621 | ||
4454 | 2010.01.20 08:50 | sell | 2228 | 0.06 | 1.62711 | 0.00000 | 1.62682 | ||
4455 | 2010.01.20 08:56 | sell | 2229 | 0.08 | 1.62773 | 0.00000 | 1.62744 | ||
4456 | 2010.01.20 08:59 | t/p | 2229 | 0.08 | 1.62744 | 0.00000 | 1.62744 | 2.32 | 254.63 |
4457 | 2010.01.20 09:05 | t/p | 2228 | 0.06 | 1.62682 | 0.00000 | 1.62682 | 1.74 | 256.37 |
4458 | 2010.01.20 09:05 | close | 2227 | 0.03 | 1.62682 | 0.00000 | 1.62621 | -0.96 | 255.41 |
4459 | 2010.01.20 09:07 | sell | 2230 | 0.03 | 1.62700 | 0.00000 | 1.62672 | ||
4460 | 2010.01.20 09:10 | t/p | 2230 | 0.03 | 1.62672 | 0.00000 | 1.62672 | 0.84 | 256.25 |
4461 | 2010.01.20 09:10 | sell | 2231 | 0.03 | 1.62634 | 0.00000 | 1.62606 | ||
4462 | 2010.01.20 09:15 | t/p | 2231 | 0.03 | 1.62606 | 0.00000 | 1.62606 | 0.84 | 257.09 |
4463 | 2010.01.20 09:15 | sell | 2232 | 0.03 | 1.62585 | 0.00000 | 1.62557 | ||
4464 | 2010.01.20 09:20 | t/p | 2232 | 0.03 | 1.62557 | 0.00000 | 1.62557 | 0.84 | 257.93 |
4465 | 2010.01.20 09:20 | sell | 2233 | 0.03 | 1.62519 | 0.00000 | 1.62491 | ||
4466 | 2010.01.20 09:22 | sell | 2234 | 0.06 | 1.62552 | 0.00000 | 1.62524 | ||
4467 | 2010.01.20 09:27 | sell | 2235 | 0.12 | 1.62585 | 0.00000 | 1.62557 | ||
4468 | 2010.01.20 09:30 | sell | 2236 | 0.16 | 1.62652 | 0.00000 | 1.62624 | ||
4469 | 2010.01.20 10:15 | close | 2236 | 0.16 | 1.62963 | 0.00000 | 1.62624 | -49.76 | 208.17 |
4470 | 2010.01.20 10:15 | close | 2235 | 0.12 | 1.62963 | 0.00000 | 1.62557 | -45.36 | 162.81 |
4471 | 2010.01.20 10:15 | close | 2234 | 0.06 | 1.62963 | 0.00000 | 1.62524 | -24.66 | 138.15 |
4472 | 2010.01.20 10:15 | close | 2233 | 0.03 | 1.62963 | 0.00000 | 1.62491 | -13.32 | 124.83 |
4473 | 2010.01.20 10:17 | sell | 2237 | 0.01 | 1.62909 | 0.00000 | 1.62880 | ||
4474 | 2010.01.20 10:20 | sell | 2238 | 0.02 | 1.63065 | 0.00000 | 1.63035 | ||
4475 | 2010.01.20 10:22 | t/p | 2238 | 0.02 | 1.63035 | 0.00000 | 1.63035 | 0.60 | 125.43 |
4476 | 2010.01.20 10:22 | sell | 2239 | 0.02 | 1.62987 | 0.00000 | 1.62957 | ||
4477 | 2010.01.20 10:25 | sell | 2240 | 0.04 | 1.63026 | 0.00000 | 1.62996 | ||
4478 | 2010.01.20 10:27 | t/p | 2239 | 0.02 | 1.62957 | 0.00000 | 1.62957 | 0.60 | 126.03 |
4479 | 2010.01.20 10:27 | t/p | 2240 | 0.04 | 1.62996 | 0.00000 | 1.62996 | 1.20 | 127.23 |
4480 | 2010.01.20 10:27 | close | 2237 | 0.01 | 1.62924 | 0.00000 | 1.62880 | -0.15 | 127.08 |
4481 | 2010.01.20 10:27 | sell | 2241 | 0.01 | 1.63022 | 0.00000 | 1.62992 | ||
4482 | 2010.01.20 10:32 | sell | 2242 | 0.02 | 1.63190 | 0.00000 | 1.63160 | ||
4483 | 2010.01.20 10:37 | sell | 2243 | 0.04 | 1.63223 | 0.00000 | 1.63192 | ||
4484 | 2010.01.20 10:40 | t/p | 2242 | 0.02 | 1.63160 | 0.00000 | 1.63160 | 0.60 | 127.68 |
4485 | 2010.01.20 10:40 | t/p | 2243 | 0.04 | 1.63192 | 0.00000 | 1.63192 | 1.24 | 128.92 |
4486 | 2010.01.20 10:40 | close | 2241 | 0.01 | 1.63105 | 0.00000 | 1.62992 | -0.83 | 128.09 |
4487 | 2010.01.20 10:42 | sell | 2244 | 0.01 | 1.63123 | 0.00000 | 1.63092 | ||
4488 | 2010.01.20 10:45 | t/p | 2244 | 0.01 | 1.63092 | 0.00000 | 1.63092 | 0.31 | 128.40 |
4489 | 2010.01.20 10:45 | sell | 2245 | 0.01 | 1.62991 | 0.00000 | 1.62960 | ||
4490 | 2010.01.20 10:47 | sell | 2246 | 0.02 | 1.63024 | 0.00000 | 1.62993 | ||
4491 | 2010.01.20 10:50 | t/p | 2245 | 0.01 | 1.62960 | 0.00000 | 1.62960 | 0.31 | 128.71 |
4492 | 2010.01.20 10:50 | t/p | 2246 | 0.02 | 1.62993 | 0.00000 | 1.62993 | 0.62 | 129.33 |
4493 | 2010.01.20 10:50 | sell | 2247 | 0.01 | 1.62858 | 0.00000 | 1.62827 | ||
4494 | 2010.01.20 10:52 | sell | 2248 | 0.02 | 1.62924 | 0.00000 | 1.62893 | ||
4495 | 2010.01.20 10:57 | sell | 2249 | 0.04 | 1.62991 | 0.00000 | 1.62960 | ||
4496 | 2010.01.20 11:07 | sell | 2250 | 0.08 | 1.63035 | 0.00000 | 1.63007 | ||
4497 | 2010.01.20 11:10 | t/p | 2249 | 0.04 | 1.62960 | 0.00000 | 1.62960 | 1.24 | 130.57 |
4498 | 2010.01.20 11:10 | t/p | 2250 | 0.08 | 1.63007 | 0.00000 | 1.63007 | 2.24 | 132.81 |
4499 | 2010.01.20 11:10 | close | 2248 | 0.02 | 1.62931 | 0.00000 | 1.62893 | -0.14 | 132.67 |
4500 | 2010.01.20 11:12 | close | 2247 | 0.01 | 1.62961 | 0.00000 | 1.62827 | -1.03 | 131.64 |
4501 | 2010.01.20 11:15 | sell | 2251 | 0.01 | 1.62828 | 0.00000 | 1.62799 | ||
4502 | 2010.01.20 11:17 | sell | 2252 | 0.02 | 1.62857 | 0.00000 | 1.62828 | ||
4503 | 2010.01.20 11:20 | t/p | 2251 | 0.01 | 1.62799 | 0.00000 | 1.62799 | 0.29 | 131.93 |
4504 | 2010.01.20 11:20 | t/p | 2252 | 0.02 | 1.62828 | 0.00000 | 1.62828 | 0.58 | 132.51 |
4505 | 2010.01.20 11:20 | sell | 2253 | 0.01 | 1.62709 | 0.00000 | 1.62680 | ||
4506 | 2010.01.20 11:22 | sell | 2254 | 0.02 | 1.62768 | 0.00000 | 1.62739 | ||
4507 | 2010.01.20 11:27 | sell | 2255 | 0.04 | 1.62828 | 0.00000 | 1.62799 | ||
4508 | 2010.01.20 11:30 | t/p | 2255 | 0.04 | 1.62799 | 0.00000 | 1.62799 | 1.16 | 133.67 |
4509 | 2010.01.20 11:30 | buy | 2256 | 0.01 | 1.62752 | 0.00000 | 1.62781 | ||
4510 | 2010.01.20 11:32 | t/p | 2254 | 0.02 | 1.62739 | 0.00000 | 1.62739 | 0.58 | 134.25 |
4511 | 2010.01.20 11:32 | buy | 2257 | 0.02 | 1.62701 | 0.00000 | 1.62731 | ||
4512 | 2010.01.20 11:32 | close | 2253 | 0.01 | 1.62701 | 0.00000 | 1.62680 | 0.08 | 134.33 |
4513 | 2010.01.20 11:40 | t/p | 2257 | 0.02 | 1.62731 | 0.00000 | 1.62731 | 0.60 | 134.93 |
4514 | 2010.01.20 11:40 | close | 2256 | 0.01 | 1.62754 | 0.00000 | 1.62781 | 0.02 | 134.95 |
4515 | 2010.01.20 11:42 | buy | 2258 | 0.01 | 1.62752 | 0.00000 | 1.62782 | ||
4516 | 2010.01.20 11:45 | t/p | 2258 | 0.01 | 1.62782 | 0.00000 | 1.62782 | 0.30 | 135.25 |
4517 | 2010.01.20 11:45 | buy | 2259 | 0.01 | 1.62819 | 0.00000 | 1.62849 | ||
4518 | 2010.01.20 11:50 | t/p | 2259 | 0.01 | 1.62849 | 0.00000 | 1.62849 | 0.30 | 135.55 |
4519 | 2010.01.20 11:50 | buy | 2260 | 0.01 | 1.62870 | 0.00000 | 1.62900 | ||
4520 | 2010.01.20 11:52 | buy | 2261 | 0.02 | 1.62836 | 0.00000 | 1.62866 | ||
4521 | 2010.01.20 11:57 | buy | 2262 | 0.04 | 1.62802 | 0.00000 | 1.62832 | ||
4522 | 2010.01.20 11:59 | buy | 2263 | 0.08 | 1.62755 | 0.00000 | 1.62785 | ||
4523 | 2010.01.20 12:15 | t/p | 2262 | 0.04 | 1.62832 | 0.00000 | 1.62832 | 1.20 | 136.75 |
4524 | 2010.01.20 12:15 | t/p | 2263 | 0.08 | 1.62785 | 0.00000 | 1.62785 | 2.40 | 139.15 |
4525 | 2010.01.20 12:15 | close | 2261 | 0.02 | 1.62835 | 0.00000 | 1.62866 | -0.02 | 139.13 |
4526 | 2010.01.20 12:17 | close | 2260 | 0.01 | 1.62795 | 0.00000 | 1.62900 | -0.75 | 138.38 |
4527 | 2010.01.20 12:20 | buy | 2264 | 0.01 | 1.62969 | 0.00000 | 1.62999 | ||
4528 | 2010.01.20 12:22 | buy | 2265 | 0.02 | 1.62890 | 0.00000 | 1.62920 | ||
4529 | 2010.01.20 12:27 | buy | 2266 | 0.04 | 1.62810 | 0.00000 | 1.62840 | ||
4530 | 2010.01.20 12:27 | buy | 2267 | 0.08 | 1.62755 | 0.00000 | 1.62785 | ||
4531 | 2010.01.20 12:32 | t/p | 2267 | 0.08 | 1.62785 | 0.00000 | 1.62785 | 2.40 | 140.78 |
4532 | 2010.01.20 12:32 | close | 2266 | 0.04 | 1.62802 | 0.00000 | 1.62840 | -0.32 | 140.46 |
4533 | 2010.01.20 12:35 | close | 2265 | 0.02 | 1.62786 | 0.00000 | 1.62920 | -2.08 | 138.38 |
4534 | 2010.01.20 12:37 | close | 2264 | 0.01 | 1.62817 | 0.00000 | 1.62999 | -1.52 | 136.86 |
4535 | 2010.01.20 12:40 | buy | 2268 | 0.01 | 1.62771 | 0.00000 | 1.62801 | ||
4536 | 2010.01.20 12:45 | buy | 2269 | 0.02 | 1.62724 | 0.00000 | 1.62754 | ||
4537 | 2010.01.20 12:50 | buy | 2270 | 0.04 | 1.62663 | 0.00000 | 1.62693 | ||
4538 | 2010.01.20 12:57 | t/p | 2270 | 0.04 | 1.62693 | 0.00000 | 1.62693 | 1.20 | 138.06 |
4539 | 2010.01.20 12:57 | close | 2269 | 0.02 | 1.62709 | 0.00000 | 1.62754 | -0.30 | 137.76 |
4540 | 2010.01.20 12:59 | close | 2268 | 0.01 | 1.62743 | 0.00000 | 1.62801 | -0.28 | 137.48 |
4541 | 2010.01.20 13:00 | buy | 2271 | 0.01 | 1.62765 | 0.00000 | 1.62794 | ||
4542 | 2010.01.20 13:05 | buy | 2272 | 0.02 | 1.62722 | 0.00000 | 1.62751 | ||
4543 | 2010.01.20 13:07 | t/p | 2272 | 0.02 | 1.62751 | 0.00000 | 1.62751 | 0.58 | 138.06 |
4544 | 2010.01.20 13:10 | buy | 2273 | 0.02 | 1.62662 | 0.00000 | 1.62692 | ||
4545 | 2010.01.20 13:15 | buy | 2274 | 0.04 | 1.62571 | 0.00000 | 1.62601 | ||
4546 | 2010.01.20 13:20 | buy | 2275 | 0.08 | 1.62450 | 0.00000 | 1.62481 | ||
4547 | 2010.01.20 13:22 | t/p | 2275 | 0.08 | 1.62481 | 0.00000 | 1.62481 | 2.48 | 140.54 |
4548 | 2010.01.20 13:22 | buy | 2276 | 0.08 | 1.62511 | 0.00000 | 1.62542 | ||
4549 | 2010.01.20 13:27 | t/p | 2276 | 0.08 | 1.62542 | 0.00000 | 1.62542 | 2.48 | 143.02 |
4550 | 2010.01.20 13:27 | close | 2274 | 0.04 | 1.62556 | 0.00000 | 1.62601 | -0.60 | 142.42 |
4551 | 2010.01.20 13:27 | close | 2273 | 0.02 | 1.62587 | 0.00000 | 1.62692 | -1.50 | 140.92 |
4552 | 2010.01.20 13:30 | close | 2271 | 0.01 | 1.62586 | 0.00000 | 1.62794 | -1.79 | 139.13 |
4553 | 2010.01.20 14:00 | sell | 2277 | 0.01 | 1.62600 | 0.00000 | 1.62570 | ||
4554 | 2010.01.20 14:02 | sell | 2278 | 0.02 | 1.62738 | 0.00000 | 1.62707 | ||
4555 | 2010.01.20 14:10 | t/p | 2278 | 0.02 | 1.62707 | 0.00000 | 1.62707 | 0.62 | 139.75 |
4556 | 2010.01.20 14:10 | close | 2277 | 0.01 | 1.62687 | 0.00000 | 1.62570 | -0.87 | 138.88 |
4557 | 2010.01.20 14:12 | sell | 2279 | 0.01 | 1.62694 | 0.00000 | 1.62663 | ||
4558 | 2010.01.20 14:15 | t/p | 2279 | 0.01 | 1.62663 | 0.00000 | 1.62663 | 0.31 | 139.19 |
4559 | 2010.01.20 14:15 | sell | 2280 | 0.01 | 1.62607 | 0.00000 | 1.62576 | ||
4560 | 2010.01.20 14:20 | t/p | 2280 | 0.01 | 1.62576 | 0.00000 | 1.62576 | 0.31 | 139.50 |
4561 | 2010.01.20 14:20 | sell | 2281 | 0.01 | 1.62519 | 0.00000 | 1.62488 | ||
4562 | 2010.01.20 14:22 | sell | 2282 | 0.02 | 1.62563 | 0.00000 | 1.62532 | ||
4563 | 2010.01.20 14:27 | sell | 2283 | 0.04 | 1.62607 | 0.00000 | 1.62576 | ||
4564 | 2010.01.20 14:37 | t/p | 2283 | 0.04 | 1.62576 | 0.00000 | 1.62576 | 1.24 | 140.74 |
4565 | 2010.01.20 14:37 | close | 2282 | 0.02 | 1.62567 | 0.00000 | 1.62532 | -0.08 | 140.66 |
4566 | 2010.01.20 14:40 | close | 2281 | 0.01 | 1.62659 | 0.00000 | 1.62488 | -1.40 | 139.26 |
4567 | 2010.01.20 14:42 | sell | 2284 | 0.01 | 1.62626 | 0.00000 | 1.62595 | ||
4568 | 2010.01.20 14:45 | sell | 2285 | 0.02 | 1.62700 | 0.00000 | 1.62669 | ||
4569 | 2010.01.20 14:50 | sell | 2286 | 0.04 | 1.62755 | 0.00000 | 1.62724 | ||
4570 | 2010.01.20 14:57 | t/p | 2286 | 0.04 | 1.62724 | 0.00000 | 1.62724 | 1.24 | 140.50 |
4571 | 2010.01.20 14:57 | close | 2285 | 0.02 | 1.62696 | 0.00000 | 1.62669 | 0.08 | 140.58 |
4572 | 2010.01.20 14:59 | close | 2284 | 0.01 | 1.62676 | 0.00000 | 1.62595 | -0.50 | 140.08 |
4573 | 2010.01.20 15:00 | sell | 2287 | 0.01 | 1.62660 | 0.00000 | 1.62630 | ||
4574 | 2010.01.20 15:10 | sell | 2288 | 0.02 | 1.62731 | 0.00000 | 1.62700 | ||
4575 | 2010.01.20 15:15 | sell | 2289 | 0.04 | 1.62791 | 0.00000 | 1.62760 | ||
4576 | 2010.01.20 15:20 | sell | 2290 | 0.08 | 1.62852 | 0.00000 | 1.62821 | ||
4577 | 2010.01.20 15:27 | t/p | 2290 | 0.08 | 1.62821 | 0.00000 | 1.62821 | 2.48 | 142.56 |
4578 | 2010.01.20 15:27 | close | 2289 | 0.04 | 1.62786 | 0.00000 | 1.62760 | 0.20 | 142.76 |
4579 | 2010.01.20 15:30 | close | 2288 | 0.02 | 1.62815 | 0.00000 | 1.62700 | -1.68 | 141.08 |
4580 | 2010.01.20 15:32 | close | 2287 | 0.01 | 1.62704 | 0.00000 | 1.62630 | -0.44 | 140.64 |
4581 | 2010.01.20 15:35 | sell | 2291 | 0.01 | 1.62727 | 0.00000 | 1.62696 | ||
4582 | 2010.01.20 15:37 | t/p | 2291 | 0.01 | 1.62696 | 0.00000 | 1.62696 | 0.31 | 140.95 |
4583 | 2010.01.20 15:37 | sell | 2292 | 0.01 | 1.62650 | 0.00000 | 1.62619 | ||
4584 | 2010.01.20 15:40 | sell | 2293 | 0.02 | 1.62844 | 0.00000 | 1.62813 | ||
4585 | 2010.01.20 15:45 | sell | 2294 | 0.04 | 1.62960 | 0.00000 | 1.62928 | ||
4586 | 2010.01.20 15:50 | sell | 2295 | 0.08 | 1.63076 | 0.00000 | 1.63044 | ||
4587 | 2010.01.20 15:52 | t/p | 2295 | 0.08 | 1.63044 | 0.00000 | 1.63044 | 2.56 | 143.51 |
4588 | 2010.01.20 15:52 | sell | 2296 | 0.08 | 1.62999 | 0.00000 | 1.62967 | ||
4589 | 2010.01.20 15:57 | t/p | 2296 | 0.08 | 1.62967 | 0.00000 | 1.62967 | 2.56 | 146.07 |
4590 | 2010.01.20 15:57 | close | 2294 | 0.04 | 1.62936 | 0.00000 | 1.62928 | 0.96 | 147.03 |
4591 | 2010.01.20 15:59 | close | 2293 | 0.02 | 1.62975 | 0.00000 | 1.62813 | -2.62 | 144.41 |
4592 | 2010.01.20 16:00 | close | 2292 | 0.01 | 1.62967 | 0.00000 | 1.62619 | -3.17 | 141.24 |
4593 | 2010.01.20 16:02 | sell | 2297 | 0.01 | 1.62869 | 0.00000 | 1.62838 | ||
4594 | 2010.01.20 16:10 | sell | 2298 | 0.02 | 1.62953 | 0.00000 | 1.62922 | ||
4595 | 2010.01.20 16:15 | sell | 2299 | 0.04 | 1.63017 | 0.00000 | 1.62985 | ||
4596 | 2010.01.20 16:20 | sell | 2300 | 0.08 | 1.63080 | 0.00000 | 1.63048 | ||
4597 | 2010.01.20 16:27 | t/p | 2300 | 0.08 | 1.63048 | 0.00000 | 1.63048 | 2.56 | 143.80 |
4598 | 2010.01.20 16:27 | close | 2299 | 0.04 | 1.63011 | 0.00000 | 1.62985 | 0.24 | 144.04 |
4599 | 2010.01.20 16:30 | buy | 2301 | 0.01 | 1.62973 | 0.00000 | 1.63005 | ||
4600 | 2010.01.20 16:30 | close | 2298 | 0.02 | 1.62973 | 0.00000 | 1.62922 | -0.40 | 143.64 |
4601 | 2010.01.20 16:33 | buy | 2302 | 0.02 | 1.62854 | 0.00000 | 1.62886 | ||
4602 | 2010.01.20 16:33 | close | 2297 | 0.01 | 1.62854 | 0.00000 | 1.62838 | 0.15 | 143.79 |
4603 | 2010.01.20 16:40 | buy | 2303 | 0.04 | 1.62764 | 0.00000 | 1.62796 | ||
4604 | 2010.01.20 16:46 | buy | 2304 | 0.08 | 1.62645 | 0.00000 | 1.62678 | ||
4605 | 2010.01.20 16:50 | t/p | 2304 | 0.08 | 1.62678 | 0.00000 | 1.62678 | 2.64 | 146.43 |
4606 | 2010.01.20 16:50 | buy | 2305 | 0.08 | 1.62705 | 0.00000 | 1.62738 | ||
4607 | 2010.01.20 16:56 | t/p | 2305 | 0.08 | 1.62738 | 0.00000 | 1.62738 | 2.64 | 149.07 |
4608 | 2010.01.20 16:56 | close | 2303 | 0.04 | 1.62749 | 0.00000 | 1.62796 | -0.60 | 148.47 |
4609 | 2010.01.20 16:59 | close | 2302 | 0.02 | 1.62760 | 0.00000 | 1.62886 | -1.88 | 146.59 |
4610 | 2010.01.20 17:00 | close | 2301 | 0.01 | 1.62761 | 0.00000 | 1.63005 | -2.12 | 144.47 |
4611 | 2010.01.20 17:02 | buy | 2306 | 0.01 | 1.62729 | 0.00000 | 1.62761 | ||
4612 | 2010.01.20 17:10 | t/p | 2306 | 0.01 | 1.62761 | 0.00000 | 1.62761 | 0.32 | 144.79 |
4613 | 2010.01.20 17:10 | buy | 2307 | 0.01 | 1.62836 | 0.00000 | 1.62869 | ||
4614 | 2010.01.20 17:15 | t/p | 2307 | 0.01 | 1.62869 | 0.00000 | 1.62869 | 0.33 | 145.12 |
4615 | 2010.01.20 17:15 | buy | 2308 | 0.01 | 1.62916 | 0.00000 | 1.62949 | ||
4616 | 2010.01.20 17:20 | t/p | 2308 | 0.01 | 1.62949 | 0.00000 | 1.62949 | 0.33 | 145.45 |
4617 | 2010.01.20 17:20 | buy | 2309 | 0.01 | 1.62996 | 0.00000 | 1.63030 | ||
4618 | 2010.01.20 17:22 | buy | 2310 | 0.02 | 1.62943 | 0.00000 | 1.62977 | ||
4619 | 2010.01.20 17:27 | buy | 2311 | 0.04 | 1.62889 | 0.00000 | 1.62923 | ||
4620 | 2010.01.20 17:27 | t/p | 2311 | 0.04 | 1.62923 | 0.00000 | 1.62923 | 1.36 | 146.81 |
4621 | 2010.01.20 17:32 | t/p | 2310 | 0.02 | 1.62977 | 0.00000 | 1.62977 | 0.68 | 147.49 |
4622 | 2010.01.20 17:32 | close | 2309 | 0.01 | 1.62997 | 0.00000 | 1.63030 | 0.01 | 147.50 |
4623 | 2010.01.20 17:35 | buy | 2312 | 0.01 | 1.62994 | 0.00000 | 1.63028 | ||
4624 | 2010.01.20 17:40 | buy | 2313 | 0.02 | 1.62960 | 0.00000 | 1.62994 | ||
4625 | 2010.01.20 17:45 | buy | 2314 | 0.04 | 1.62907 | 0.00000 | 1.62941 | ||
4626 | 2010.01.20 17:50 | buy | 2315 | 0.08 | 1.62838 | 0.00000 | 1.62872 | ||
4627 | 2010.01.20 17:57 | t/p | 2315 | 0.08 | 1.62872 | 0.00000 | 1.62872 | 2.72 | 150.22 |
4628 | 2010.01.20 17:57 | close | 2314 | 0.04 | 1.62892 | 0.00000 | 1.62941 | -0.60 | 149.62 |
4629 | 2010.01.20 17:59 | close | 2313 | 0.02 | 1.62850 | 0.00000 | 1.62994 | -2.20 | 147.42 |
4630 | 2010.01.20 18:00 | close | 2312 | 0.01 | 1.62850 | 0.00000 | 1.63028 | -1.44 | 145.98 |
4631 | 2010.01.20 18:02 | buy | 2316 | 0.01 | 1.62863 | 0.00000 | 1.62896 | ||
4632 | 2010.01.20 18:10 | buy | 2317 | 0.02 | 1.62828 | 0.00000 | 1.62861 | ||
4633 | 2010.01.20 18:15 | buy | 2318 | 0.04 | 1.62794 | 0.00000 | 1.62827 | ||
4634 | 2010.01.20 18:20 | buy | 2319 | 0.08 | 1.62747 | 0.00000 | 1.62780 | ||
4635 | 2010.01.20 18:27 | t/p | 2318 | 0.04 | 1.62827 | 0.00000 | 1.62827 | 1.32 | 147.30 |
4636 | 2010.01.20 18:27 | t/p | 2319 | 0.08 | 1.62780 | 0.00000 | 1.62780 | 2.64 | 149.94 |
4637 | 2010.01.20 18:27 | close | 2317 | 0.02 | 1.62829 | 0.00000 | 1.62861 | 0.02 | 149.96 |
4638 | 2010.01.20 18:30 | close | 2316 | 0.01 | 1.62826 | 0.00000 | 1.62896 | -0.37 | 149.59 |
4639 | 2010.01.20 18:32 | buy | 2320 | 0.01 | 1.62833 | 0.00000 | 1.62866 | ||
4640 | 2010.01.20 18:40 | buy | 2321 | 0.02 | 1.62790 | 0.00000 | 1.62823 | ||
4641 | 2010.01.20 18:45 | buy | 2322 | 0.04 | 1.62748 | 0.00000 | 1.62781 | ||
4642 | 2010.01.20 18:50 | buy | 2323 | 0.08 | 1.62691 | 0.00000 | 1.62724 | ||
4643 | 2010.01.20 18:57 | t/p | 2323 | 0.08 | 1.62724 | 0.00000 | 1.62724 | 2.64 | 152.23 |
4644 | 2010.01.20 18:57 | close | 2322 | 0.04 | 1.62733 | 0.00000 | 1.62781 | -0.60 | 151.63 |
4645 | 2010.01.20 18:59 | close | 2321 | 0.02 | 1.62777 | 0.00000 | 1.62823 | -0.26 | 151.37 |
4646 | 2010.01.20 19:00 | close | 2320 | 0.01 | 1.62774 | 0.00000 | 1.62866 | -0.59 | 150.78 |
4647 | 2010.01.20 19:03 | buy | 2324 | 0.02 | 1.62746 | 0.00000 | 1.62779 | ||
4648 | 2010.01.20 19:16 | buy | 2325 | 0.02 | 1.62670 | 0.00000 | 1.62703 | ||
4649 | 2010.01.20 19:26 | t/p | 2325 | 0.02 | 1.62703 | 0.00000 | 1.62703 | 0.66 | 151.44 |
4650 | 2010.01.20 19:26 | close | 2324 | 0.02 | 1.62724 | 0.00000 | 1.62779 | -0.44 | 151.00 |
4651 | 2010.01.20 20:30 | sell | 2326 | 0.02 | 1.62852 | 0.00000 | 1.62819 | ||
4652 | 2010.01.20 20:32 | t/p | 2326 | 0.02 | 1.62819 | 0.00000 | 1.62819 | 0.66 | 151.66 |
4653 | 2010.01.20 20:32 | sell | 2327 | 0.02 | 1.62775 | 0.00000 | 1.62742 | ||
4654 | 2010.01.20 20:40 | sell | 2328 | 0.04 | 1.62835 | 0.00000 | 1.62802 | ||
4655 | 2010.01.20 20:45 | sell | 2329 | 0.04 | 1.62879 | 0.00000 | 1.62846 | ||
4656 | 2010.01.20 20:50 | sell | 2330 | 0.08 | 1.62924 | 0.00000 | 1.62891 | ||
4657 | 2010.01.20 20:57 | t/p | 2330 | 0.08 | 1.62891 | 0.00000 | 1.62891 | 2.64 | 154.30 |
4658 | 2010.01.20 20:57 | close | 2329 | 0.04 | 1.62879 | 0.00000 | 1.62846 | 0.00 | 154.30 |
4659 | 2010.01.20 20:59 | close | 2328 | 0.04 | 1.62900 | 0.00000 | 1.62802 | -2.60 | 151.70 |
4660 | 2010.01.20 21:00 | close | 2327 | 0.02 | 1.62903 | 0.00000 | 1.62742 | -2.56 | 149.14 |
4661 | 2010.01.20 22:00 | buy | 2331 | 0.01 | 1.62865 | 0.00000 | 1.62895 | ||
4662 | 2010.01.20 22:07 | t/p | 2331 | 0.01 | 1.62895 | 0.00000 | 1.62895 | 0.30 | 149.44 |
4663 | 2010.01.20 22:07 | buy | 2332 | 0.01 | 1.62912 | 0.00000 | 1.62943 | ||
4664 | 2010.01.20 22:10 | buy | 2333 | 0.02 | 1.62881 | 0.00000 | 1.62912 | ||
4665 | 2010.01.20 22:20 | buy | 2334 | 0.04 | 1.62826 | 0.00000 | 1.62857 | ||
4666 | 2010.01.20 22:33 | t/p | 2334 | 0.04 | 1.62857 | 0.00000 | 1.62857 | 1.24 | 150.68 |
4667 | 2010.01.20 22:33 | close | 2333 | 0.02 | 1.62885 | 0.00000 | 1.62912 | 0.08 | 150.76 |
4668 | 2010.01.20 22:36 | close | 2332 | 0.01 | 1.62874 | 0.00000 | 1.62943 | -0.38 | 150.38 |
4669 | 2010.01.20 22:40 | buy | 2335 | 0.02 | 1.62933 | 0.00000 | 1.62964 | ||
4670 | 2010.01.20 23:02 | buy | 2336 | 0.02 | 1.62838 | 0.00000 | 1.62868 | ||
4671 | 2010.01.20 23:10 | t/p | 2336 | 0.02 | 1.62868 | 0.00000 | 1.62868 | 0.60 | 150.98 |
4672 | 2010.01.20 23:10 | close | 2335 | 0.02 | 1.62881 | 0.00000 | 1.62964 | -1.04 | 149.94 |
4673 | 2010.01.20 23:12 | buy | 2337 | 0.01 | 1.62881 | 0.00000 | 1.62911 | ||
4674 | 2010.01.20 23:15 | t/p | 2337 | 0.01 | 1.62911 | 0.00000 | 1.62911 | 0.30 | 150.24 |
4675 | 2010.01.20 23:15 | buy | 2338 | 0.02 | 1.62939 | 0.00000 | 1.62970 | ||
4676 | 2010.01.20 23:32 | buy | 2339 | 0.02 | 1.62888 | 0.00000 | 1.62919 | ||
4677 | 2010.01.20 23:45 | t/p | 2339 | 0.02 | 1.62919 | 0.00000 | 1.62919 | 0.62 | 150.86 |
4678 | 2010.01.20 23:45 | close | 2338 | 0.02 | 1.62935 | 0.00000 | 1.62970 | -0.08 | 150.78 |
4679 | 2010.01.20 23:47 | buy | 2340 | 0.02 | 1.62941 | 0.00000 | 1.62972 | ||
4680 | 2010.01.21 00:32 | buy | 2341 | 0.02 | 1.62868 | 0.00000 | 1.62898 | ||
4681 | 2010.01.21 00:40 | t/p | 2341 | 0.02 | 1.62898 | 0.00000 | 1.62898 | 0.60 | 151.38 |
4682 | 2010.01.21 00:40 | close | 2340 | 0.02 | 1.62925 | 0.00000 | 1.62972 | -0.32 | 151.06 |
4683 | 2010.01.21 00:42 | buy | 2342 | 0.02 | 1.62922 | 0.00000 | 1.62952 | ||
4684 | 2010.01.21 00:45 | t/p | 2342 | 0.02 | 1.62952 | 0.00000 | 1.62952 | 0.60 | 151.66 |
4685 | 2010.01.21 00:45 | buy | 2343 | 0.02 | 1.62994 | 0.00000 | 1.63024 | ||
4686 | 2010.01.21 00:50 | t/p | 2343 | 0.02 | 1.63024 | 0.00000 | 1.63024 | 0.60 | 152.26 |
4687 | 2010.01.21 00:50 | buy | 2344 | 0.02 | 1.63048 | 0.00000 | 1.63079 | ||
4688 | 2010.01.21 00:52 | buy | 2345 | 0.04 | 1.63012 | 0.00000 | 1.63043 | ||
4689 | 2010.01.21 00:57 | buy | 2346 | 0.04 | 1.62976 | 0.00000 | 1.63007 | ||
4690 | 2010.01.21 00:59 | t/p | 2346 | 0.04 | 1.63007 | 0.00000 | 1.63007 | 1.24 | 153.50 |
4691 | 2010.01.21 01:07 | buy | 2347 | 0.04 | 1.62978 | 0.00000 | 1.63008 | ||
4692 | 2010.01.21 01:10 | t/p | 2347 | 0.04 | 1.63008 | 0.00000 | 1.63008 | 1.20 | 154.70 |
4693 | 2010.01.21 01:15 | t/p | 2345 | 0.04 | 1.63043 | 0.00000 | 1.63043 | 1.24 | 155.94 |
4694 | 2010.01.21 01:15 | close | 2344 | 0.02 | 1.63068 | 0.00000 | 1.63079 | 0.40 | 156.34 |
4695 | 2010.01.21 01:17 | buy | 2348 | 0.02 | 1.63070 | 0.00000 | 1.63100 | ||
4696 | 2010.01.21 01:20 | t/p | 2348 | 0.02 | 1.63100 | 0.00000 | 1.63100 | 0.60 | 156.94 |
4697 | 2010.01.21 01:20 | buy | 2349 | 0.02 | 1.63123 | 0.00000 | 1.63153 | ||
4698 | 2010.01.21 01:27 | buy | 2350 | 0.04 | 1.63070 | 0.00000 | 1.63100 | ||
4699 | 2010.01.21 01:37 | t/p | 2350 | 0.04 | 1.63100 | 0.00000 | 1.63100 | 1.20 | 158.14 |
4700 | 2010.01.21 01:37 | close | 2349 | 0.02 | 1.63103 | 0.00000 | 1.63153 | -0.40 | 157.74 |
4701 | 2010.01.21 01:40 | buy | 2351 | 0.02 | 1.63014 | 0.00000 | 1.63044 | ||
4702 | 2010.01.21 01:45 | buy | 2352 | 0.04 | 1.62936 | 0.00000 | 1.62966 | ||
4703 | 2010.01.21 01:50 | buy | 2353 | 0.04 | 1.62832 | 0.00000 | 1.62863 | ||
4704 | 2010.01.21 01:52 | t/p | 2353 | 0.04 | 1.62863 | 0.00000 | 1.62863 | 1.24 | 158.98 |
4705 | 2010.01.21 01:52 | buy | 2354 | 0.08 | 1.62884 | 0.00000 | 1.62915 | ||
4706 | 2010.01.21 01:57 | t/p | 2354 | 0.08 | 1.62915 | 0.00000 | 1.62915 | 2.48 | 161.46 |
4707 | 2010.01.21 01:57 | close | 2352 | 0.04 | 1.62921 | 0.00000 | 1.62966 | -0.60 | 160.86 |
4708 | 2010.01.21 01:59 | close | 2351 | 0.02 | 1.62838 | 0.00000 | 1.63044 | -3.52 | 157.34 |
4709 | 2010.01.21 02:00 | buy | 2355 | 0.02 | 1.62861 | 0.00000 | 1.62890 | ||
4710 | 2010.01.21 02:02 | buy | 2356 | 0.04 | 1.62813 | 0.00000 | 1.62842 | ||
4711 | 2010.01.21 02:10 | t/p | 2356 | 0.04 | 1.62842 | 0.00000 | 1.62842 | 1.16 | 158.50 |
4712 | 2010.01.21 02:10 | close | 2355 | 0.02 | 1.62853 | 0.00000 | 1.62890 | -0.16 | 158.34 |
4713 | 2010.01.21 02:12 | buy | 2357 | 0.02 | 1.62854 | 0.00000 | 1.62884 | ||
4714 | 2010.01.21 02:15 | t/p | 2357 | 0.02 | 1.62884 | 0.00000 | 1.62884 | 0.60 | 158.94 |
4715 | 2010.01.21 02:15 | buy | 2358 | 0.02 | 1.62910 | 0.00000 | 1.62940 | ||
4716 | 2010.01.21 02:32 | t/p | 2358 | 0.02 | 1.62940 | 0.00000 | 1.62940 | 0.60 | 159.54 |
4717 | 2010.01.21 02:32 | buy | 2359 | 0.02 | 1.63037 | 0.00000 | 1.63067 | ||
4718 | 2010.01.21 02:35 | buy | 2360 | 0.04 | 1.63005 | 0.00000 | 1.63035 | ||
4719 | 2010.01.21 02:37 | t/p | 2360 | 0.04 | 1.63035 | 0.00000 | 1.63035 | 1.20 | 160.74 |
4720 | 2010.01.21 02:40 | buy | 2361 | 0.04 | 1.62940 | 0.00000 | 1.62971 | ||
4721 | 2010.01.21 02:45 | buy | 2362 | 0.08 | 1.62844 | 0.00000 | 1.62875 | ||
4722 | 2010.01.21 02:50 | buy | 2363 | 0.08 | 1.62715 | 0.00000 | 1.62746 | ||
4723 | 2010.01.21 02:52 | t/p | 2363 | 0.08 | 1.62746 | 0.00000 | 1.62746 | 2.48 | 163.22 |
4724 | 2010.01.21 02:52 | buy | 2364 | 0.08 | 1.62779 | 0.00000 | 1.62810 | ||
4725 | 2010.01.21 02:57 | t/p | 2364 | 0.08 | 1.62810 | 0.00000 | 1.62810 | 2.48 | 165.70 |
4726 | 2010.01.21 02:57 | close | 2362 | 0.08 | 1.62829 | 0.00000 | 1.62875 | -1.20 | 164.50 |
4727 | 2010.01.21 02:59 | close | 2361 | 0.04 | 1.62732 | 0.00000 | 1.62971 | -8.32 | 156.18 |
4728 | 2010.01.21 03:00 | close | 2359 | 0.02 | 1.62725 | 0.00000 | 1.63067 | -6.24 | 149.94 |
4729 | 2010.01.21 03:30 | sell | 2365 | 0.01 | 1.62653 | 0.00000 | 1.62622 | ||
4730 | 2010.01.21 03:40 | t/p | 2365 | 0.01 | 1.62622 | 0.00000 | 1.62622 | 0.31 | 150.25 |
4731 | 2010.01.21 03:40 | sell | 2366 | 0.02 | 1.62593 | 0.00000 | 1.62562 | ||
4732 | 2010.01.21 03:45 | t/p | 2366 | 0.02 | 1.62562 | 0.00000 | 1.62562 | 0.62 | 150.87 |
4733 | 2010.01.21 03:45 | sell | 2367 | 0.02 | 1.62541 | 0.00000 | 1.62510 | ||
4734 | 2010.01.21 03:50 | t/p | 2367 | 0.02 | 1.62510 | 0.00000 | 1.62510 | 0.62 | 151.49 |
4735 | 2010.01.21 03:50 | sell | 2368 | 0.02 | 1.62471 | 0.00000 | 1.62440 | ||
4736 | 2010.01.21 03:52 | sell | 2369 | 0.04 | 1.62506 | 0.00000 | 1.62475 | ||
4737 | 2010.01.21 03:57 | sell | 2370 | 0.04 | 1.62541 | 0.00000 | 1.62510 | ||
4738 | 2010.01.21 04:02 | t/p | 2370 | 0.04 | 1.62510 | 0.00000 | 1.62510 | 1.24 | 152.73 |
4739 | 2010.01.21 04:02 | close | 2369 | 0.04 | 1.62503 | 0.00000 | 1.62475 | 0.12 | 152.85 |
4740 | 2010.01.21 04:05 | close | 2368 | 0.02 | 1.62522 | 0.00000 | 1.62440 | -1.02 | 151.83 |
4741 | 2010.01.21 04:07 | sell | 2371 | 0.02 | 1.62469 | 0.00000 | 1.62440 | ||
4742 | 2010.01.21 04:10 | sell | 2372 | 0.02 | 1.62564 | 0.00000 | 1.62535 | ||
4743 | 2010.01.21 04:15 | sell | 2373 | 0.04 | 1.62621 | 0.00000 | 1.62592 | ||
4744 | 2010.01.21 04:20 | sell | 2374 | 0.08 | 1.62678 | 0.00000 | 1.62649 | ||
4745 | 2010.01.21 04:27 | t/p | 2374 | 0.08 | 1.62649 | 0.00000 | 1.62649 | 2.32 | 154.15 |
4746 | 2010.01.21 04:27 | close | 2373 | 0.04 | 1.62617 | 0.00000 | 1.62592 | 0.16 | 154.31 |
4747 | 2010.01.21 04:30 | close | 2372 | 0.02 | 1.62613 | 0.00000 | 1.62535 | -0.98 | 153.33 |
4748 | 2010.01.21 04:32 | close | 2371 | 0.02 | 1.62618 | 0.00000 | 1.62440 | -2.98 | 150.35 |
4749 | 2010.01.21 04:35 | sell | 2375 | 0.02 | 1.62615 | 0.00000 | 1.62586 | ||
4750 | 2010.01.21 04:40 | sell | 2376 | 0.02 | 1.62649 | 0.00000 | 1.62620 | ||
4751 | 2010.01.21 04:45 | sell | 2377 | 0.04 | 1.62684 | 0.00000 | 1.62655 | ||
4752 | 2010.01.21 04:50 | sell | 2378 | 0.08 | 1.62718 | 0.00000 | 1.62688 | ||
4753 | 2010.01.21 04:57 | t/p | 2378 | 0.08 | 1.62688 | 0.00000 | 1.62688 | 2.40 | 152.75 |
4754 | 2010.01.21 04:57 | close | 2377 | 0.04 | 1.62687 | 0.00000 | 1.62655 | -0.12 | 152.63 |
4755 | 2010.01.21 04:59 | close | 2376 | 0.02 | 1.62639 | 0.00000 | 1.62620 | 0.20 | 152.83 |
4756 | 2010.01.21 05:00 | close | 2375 | 0.02 | 1.62642 | 0.00000 | 1.62586 | -0.54 | 152.29 |
4757 | 2010.01.21 05:02 | sell | 2379 | 0.02 | 1.62619 | 0.00000 | 1.62591 | ||
4758 | 2010.01.21 05:10 | sell | 2380 | 0.04 | 1.62659 | 0.00000 | 1.62631 | ||
4759 | 2010.01.21 05:15 | sell | 2381 | 0.04 | 1.62688 | 0.00000 | 1.62660 | ||
4760 | 2010.01.21 05:20 | sell | 2382 | 0.08 | 1.62718 | 0.00000 | 1.62690 | ||
4761 | 2010.01.21 05:35 | t/p | 2382 | 0.08 | 1.62690 | 0.00000 | 1.62690 | 2.24 | 154.53 |
4762 | 2010.01.21 05:35 | close | 2381 | 0.04 | 1.62690 | 0.00000 | 1.62660 | -0.08 | 154.45 |
4763 | 2010.01.21 05:37 | close | 2380 | 0.04 | 1.62717 | 0.00000 | 1.62631 | -2.32 | 152.13 |
4764 | 2010.01.21 05:40 | close | 2379 | 0.02 | 1.62662 | 0.00000 | 1.62591 | -0.86 | 151.27 |
4765 | 2010.01.21 05:42 | sell | 2383 | 0.02 | 1.62661 | 0.00000 | 1.62633 | ||
4766 | 2010.01.21 05:45 | t/p | 2383 | 0.02 | 1.62633 | 0.00000 | 1.62633 | 0.56 | 151.83 |
4767 | 2010.01.21 05:45 | sell | 2384 | 0.02 | 1.62606 | 0.00000 | 1.62578 | ||
4768 | 2010.01.21 05:50 | t/p | 2384 | 0.02 | 1.62578 | 0.00000 | 1.62578 | 0.56 | 152.39 |
4769 | 2010.01.21 05:50 | sell | 2385 | 0.02 | 1.62551 | 0.00000 | 1.62522 | ||
4770 | 2010.01.21 05:57 | sell | 2386 | 0.04 | 1.62606 | 0.00000 | 1.62577 | ||
4771 | 2010.01.21 05:59 | sell | 2387 | 0.04 | 1.62675 | 0.00000 | 1.62646 | ||
4772 | 2010.01.21 06:07 | sell | 2388 | 0.08 | 1.62705 | 0.00000 | 1.62679 | ||
4773 | 2010.01.21 06:10 | t/p | 2388 | 0.08 | 1.62679 | 0.00000 | 1.62679 | 2.08 | 154.47 |
4774 | 2010.01.21 06:15 | t/p | 2387 | 0.04 | 1.62646 | 0.00000 | 1.62646 | 1.16 | 155.63 |
4775 | 2010.01.21 06:15 | close | 2386 | 0.04 | 1.62598 | 0.00000 | 1.62577 | 0.32 | 155.95 |
4776 | 2010.01.21 06:17 | close | 2385 | 0.02 | 1.62616 | 0.00000 | 1.62522 | -1.30 | 154.65 |
4777 | 2010.01.21 06:20 | sell | 2389 | 0.02 | 1.62514 | 0.00000 | 1.62487 | ||
4778 | 2010.01.21 06:22 | sell | 2390 | 0.04 | 1.62549 | 0.00000 | 1.62522 | ||
4779 | 2010.01.21 06:27 | sell | 2391 | 0.08 | 1.62583 | 0.00000 | 1.62556 | ||
4780 | 2010.01.21 06:40 | sell | 2392 | 0.08 | 1.62622 | 0.00000 | 1.62595 | ||
4781 | 2010.01.21 07:07 | t/p | 2392 | 0.08 | 1.62595 | 0.00000 | 1.62595 | 2.16 | 156.81 |
4782 | 2010.01.21 07:07 | close | 2391 | 0.08 | 1.62581 | 0.00000 | 1.62556 | 0.16 | 156.97 |
4783 | 2010.01.21 07:10 | close | 2390 | 0.04 | 1.62677 | 0.00000 | 1.62522 | -5.12 | 151.85 |
4784 | 2010.01.21 07:12 | close | 2389 | 0.02 | 1.62658 | 0.00000 | 1.62487 | -2.88 | 148.97 |
4785 | 2010.01.21 07:15 | sell | 2393 | 0.01 | 1.62720 | 0.00000 | 1.62694 | ||
4786 | 2010.01.21 07:20 | sell | 2394 | 0.02 | 1.62778 | 0.00000 | 1.62752 | ||
4787 | 2010.01.21 07:27 | t/p | 2394 | 0.02 | 1.62752 | 0.00000 | 1.62752 | 0.52 | 149.49 |
4788 | 2010.01.21 07:27 | close | 2393 | 0.01 | 1.62716 | 0.00000 | 1.62694 | 0.04 | 149.53 |
4789 | 2010.01.21 07:27 | sell | 2395 | 0.01 | 1.62743 | 0.00000 | 1.62717 | ||
4790 | 2010.01.21 07:40 | sell | 2396 | 0.02 | 1.62818 | 0.00000 | 1.62792 | ||
4791 | 2010.01.21 07:45 | sell | 2397 | 0.04 | 1.62885 | 0.00000 | 1.62859 | ||
4792 | 2010.01.21 07:50 | sell | 2398 | 0.08 | 1.62953 | 0.00000 | 1.62926 | ||
4793 | 2010.01.21 07:52 | t/p | 2398 | 0.08 | 1.62926 | 0.00000 | 1.62926 | 2.16 | 151.69 |
4794 | 2010.01.21 07:55 | sell | 2399 | 0.08 | 1.62930 | 0.00000 | 1.62903 | ||
4795 | 2010.01.21 07:57 | t/p | 2399 | 0.08 | 1.62903 | 0.00000 | 1.62903 | 2.16 | 153.85 |
4796 | 2010.01.21 08:00 | buy | 2400 | 0.02 | 1.62898 | 0.00000 | 1.62923 | ||
4797 | 2010.01.21 08:05 | t/p | 2396 | 0.02 | 1.62792 | 0.00000 | 1.62792 | 0.52 | 154.37 |
4798 | 2010.01.21 08:05 | t/p | 2397 | 0.04 | 1.62859 | 0.00000 | 1.62859 | 1.04 | 155.41 |
4799 | 2010.01.21 08:05 | buy | 2401 | 0.04 | 1.62784 | 0.00000 | 1.62809 | ||
4800 | 2010.01.21 08:05 | close | 2395 | 0.01 | 1.62784 | 0.00000 | 1.62717 | -0.41 | 155.00 |
4801 | 2010.01.21 08:15 | buy | 2402 | 0.04 | 1.62699 | 0.00000 | 1.62725 | ||
4802 | 2010.01.21 08:25 | buy | 2403 | 0.08 | 1.62585 | 0.00000 | 1.62611 | ||
4803 | 2010.01.21 08:32 | t/p | 2403 | 0.08 | 1.62611 | 0.00000 | 1.62611 | 2.08 | 157.08 |
4804 | 2010.01.21 08:32 | close | 2402 | 0.04 | 1.62644 | 0.00000 | 1.62725 | -2.20 | 154.88 |
4805 | 2010.01.21 08:35 | close | 2401 | 0.04 | 1.62607 | 0.00000 | 1.62809 | -7.08 | 147.80 |
4806 | 2010.01.21 08:37 | close | 2400 | 0.02 | 1.62681 | 0.00000 | 1.62923 | -4.34 | 143.46 |
4807 | 2010.01.21 08:40 | buy | 2404 | 0.01 | 1.62548 | 0.00000 | 1.62574 | ||
4808 | 2010.01.21 08:45 | buy | 2405 | 0.02 | 1.62438 | 0.00000 | 1.62465 | ||
4809 | 2010.01.21 08:50 | buy | 2406 | 0.04 | 1.62290 | 0.00000 | 1.62318 | ||
4810 | 2010.01.21 08:52 | t/p | 2406 | 0.04 | 1.62318 | 0.00000 | 1.62318 | 1.12 | 144.58 |
4811 | 2010.01.21 08:52 | buy | 2407 | 0.04 | 1.62364 | 0.00000 | 1.62392 | ||
4812 | 2010.01.21 08:55 | buy | 2408 | 0.08 | 1.62327 | 0.00000 | 1.62355 | ||
4813 | 2010.01.21 08:57 | t/p | 2407 | 0.04 | 1.62392 | 0.00000 | 1.62392 | 1.12 | 145.70 |
4814 | 2010.01.21 08:57 | t/p | 2408 | 0.08 | 1.62355 | 0.00000 | 1.62355 | 2.24 | 147.94 |
4815 | 2010.01.21 08:57 | close | 2405 | 0.02 | 1.62423 | 0.00000 | 1.62465 | -0.30 | 147.64 |
4816 | 2010.01.21 08:59 | close | 2404 | 0.01 | 1.62300 | 0.00000 | 1.62574 | -2.48 | 145.16 |
4817 | 2010.01.21 09:00 | buy | 2409 | 0.01 | 1.62315 | 0.00000 | 1.62341 | ||
4818 | 2010.01.21 09:02 | t/p | 2409 | 0.01 | 1.62341 | 0.00000 | 1.62341 | 0.26 | 145.42 |
4819 | 2010.01.21 09:02 | buy | 2410 | 0.01 | 1.62387 | 0.00000 | 1.62413 | ||
4820 | 2010.01.21 09:10 | buy | 2411 | 0.02 | 1.62326 | 0.00000 | 1.62352 | ||
4821 | 2010.01.21 09:15 | buy | 2412 | 0.04 | 1.62265 | 0.00000 | 1.62292 | ||
4822 | 2010.01.21 09:15 | sell | 2413 | 0.01 | 1.62250 | 0.00000 | 1.62223 | ||
4823 | 2010.01.21 09:20 | t/p | 2413 | 0.01 | 1.62223 | 0.00000 | 1.62223 | 0.27 | 145.69 |
4824 | 2010.01.21 09:20 | buy | 2414 | 0.08 | 1.62184 | 0.00000 | 1.62211 | ||
4825 | 2010.01.21 09:20 | sell | 2415 | 0.01 | 1.62169 | 0.00000 | 1.62142 | ||
4826 | 2010.01.21 09:22 | sell | 2416 | 0.02 | 1.62210 | 0.00000 | 1.62183 | ||
4827 | 2010.01.21 09:27 | t/p | 2414 | 0.08 | 1.62211 | 0.00000 | 1.62211 | 2.16 | 147.85 |
4828 | 2010.01.21 09:27 | close | 2412 | 0.04 | 1.62250 | 0.00000 | 1.62292 | -0.60 | 147.25 |
4829 | 2010.01.21 09:27 | sell | 2417 | 0.04 | 1.62250 | 0.00000 | 1.62223 | ||
4830 | 2010.01.21 09:27 | close | 2411 | 0.02 | 1.62275 | 0.00000 | 1.62352 | -1.02 | 146.23 |
4831 | 2010.01.21 09:30 | close | 2410 | 0.01 | 1.62271 | 0.00000 | 1.62413 | -1.16 | 145.07 |
4832 | 2010.01.21 09:33 | t/p | 2415 | 0.01 | 1.62142 | 0.00000 | 1.62142 | 0.27 | 145.34 |
4833 | 2010.01.21 09:33 | t/p | 2416 | 0.02 | 1.62183 | 0.00000 | 1.62183 | 0.54 | 145.88 |
4834 | 2010.01.21 09:33 | t/p | 2417 | 0.04 | 1.62223 | 0.00000 | 1.62223 | 1.08 | 146.96 |
4835 | 2010.01.21 09:33 | sell | 2418 | 0.01 | 1.62110 | 0.00000 | 1.62083 | ||
4836 | 2010.01.21 09:36 | sell | 2419 | 0.02 | 1.62150 | 0.00000 | 1.62123 | ||
4837 | 2010.01.21 09:40 | t/p | 2418 | 0.01 | 1.62083 | 0.00000 | 1.62083 | 0.27 | 147.23 |
4838 | 2010.01.21 09:40 | t/p | 2419 | 0.02 | 1.62123 | 0.00000 | 1.62123 | 0.54 | 147.77 |
4839 | 2010.01.21 09:40 | sell | 2420 | 0.01 | 1.61990 | 0.00000 | 1.61962 | ||
4840 | 2010.01.21 09:43 | sell | 2421 | 0.02 | 1.62030 | 0.00000 | 1.62002 | ||
4841 | 2010.01.21 09:46 | t/p | 2420 | 0.01 | 1.61962 | 0.00000 | 1.61962 | 0.28 | 148.05 |
4842 | 2010.01.21 09:46 | t/p | 2421 | 0.02 | 1.62002 | 0.00000 | 1.62002 | 0.56 | 148.61 |
4843 | 2010.01.21 09:46 | sell | 2422 | 0.01 | 1.61829 | 0.00000 | 1.61800 | ||
4844 | 2010.01.21 09:50 | sell | 2423 | 0.02 | 1.61909 | 0.00000 | 1.61880 | ||
4845 | 2010.01.21 09:56 | sell | 2424 | 0.04 | 1.61990 | 0.00000 | 1.61961 | ||
4846 | 2010.01.21 09:59 | t/p | 2423 | 0.02 | 1.61880 | 0.00000 | 1.61880 | 0.58 | 149.19 |
4847 | 2010.01.21 09:59 | t/p | 2424 | 0.04 | 1.61961 | 0.00000 | 1.61961 | 1.16 | 150.35 |
4848 | 2010.01.21 09:59 | close | 2422 | 0.01 | 1.61847 | 0.00000 | 1.61800 | -0.18 | 150.17 |
4849 | 2010.01.21 10:00 | sell | 2425 | 0.02 | 1.61831 | 0.00000 | 1.61803 | ||
4850 | 2010.01.21 10:02 | sell | 2426 | 0.02 | 1.61975 | 0.00000 | 1.61947 | ||
4851 | 2010.01.21 10:10 | t/p | 2426 | 0.02 | 1.61947 | 0.00000 | 1.61947 | 0.56 | 150.73 |
4852 | 2010.01.21 10:10 | close | 2425 | 0.02 | 1.61921 | 0.00000 | 1.61803 | -1.80 | 148.93 |
4853 | 2010.01.21 10:12 | sell | 2427 | 0.01 | 1.61929 | 0.00000 | 1.61901 | ||
4854 | 2010.01.21 10:15 | t/p | 2427 | 0.01 | 1.61901 | 0.00000 | 1.61901 | 0.28 | 149.21 |
4855 | 2010.01.21 10:15 | sell | 2428 | 0.01 | 1.61836 | 0.00000 | 1.61808 | ||
4856 | 2010.01.21 10:20 | t/p | 2428 | 0.01 | 1.61808 | 0.00000 | 1.61808 | 0.28 | 149.49 |
4857 | 2010.01.21 10:20 | sell | 2429 | 0.01 | 1.61744 | 0.00000 | 1.61715 | ||
4858 | 2010.01.21 10:22 | sell | 2430 | 0.02 | 1.61790 | 0.00000 | 1.61761 | ||
4859 | 2010.01.21 10:27 | sell | 2431 | 0.04 | 1.61836 | 0.00000 | 1.61807 | ||
4860 | 2010.01.21 10:35 | t/p | 2431 | 0.04 | 1.61807 | 0.00000 | 1.61807 | 1.16 | 150.65 |
4861 | 2010.01.21 10:35 | close | 2430 | 0.02 | 1.61791 | 0.00000 | 1.61761 | -0.02 | 150.63 |
4862 | 2010.01.21 10:37 | close | 2429 | 0.01 | 1.61866 | 0.00000 | 1.61715 | -1.22 | 149.41 |
4863 | 2010.01.21 10:40 | sell | 2432 | 0.01 | 1.61701 | 0.00000 | 1.61672 | ||
4864 | 2010.01.21 10:42 | sell | 2433 | 0.02 | 1.61739 | 0.00000 | 1.61710 | ||
4865 | 2010.01.21 10:45 | t/p | 2432 | 0.01 | 1.61672 | 0.00000 | 1.61672 | 0.29 | 149.70 |
4866 | 2010.01.21 10:45 | t/p | 2433 | 0.02 | 1.61710 | 0.00000 | 1.61710 | 0.58 | 150.28 |
4867 | 2010.01.21 10:45 | sell | 2434 | 0.02 | 1.61589 | 0.00000 | 1.61559 | ||
4868 | 2010.01.21 10:47 | sell | 2435 | 0.02 | 1.61626 | 0.00000 | 1.61596 | ||
4869 | 2010.01.21 10:50 | t/p | 2434 | 0.02 | 1.61559 | 0.00000 | 1.61559 | 0.60 | 150.88 |
4870 | 2010.01.21 10:50 | t/p | 2435 | 0.02 | 1.61596 | 0.00000 | 1.61596 | 0.60 | 151.48 |
4871 | 2010.01.21 10:50 | sell | 2436 | 0.02 | 1.61439 | 0.00000 | 1.61409 | ||
4872 | 2010.01.21 10:52 | sell | 2437 | 0.02 | 1.61514 | 0.00000 | 1.61484 | ||
4873 | 2010.01.21 10:57 | sell | 2438 | 0.04 | 1.61589 | 0.00000 | 1.61559 | ||
4874 | 2010.01.21 10:59 | t/p | 2438 | 0.04 | 1.61559 | 0.00000 | 1.61559 | 1.20 | 152.68 |
4875 | 2010.01.21 11:07 | t/p | 2437 | 0.02 | 1.61484 | 0.00000 | 1.61484 | 0.60 | 153.28 |
4876 | 2010.01.21 11:07 | close | 2436 | 0.02 | 1.61464 | 0.00000 | 1.61409 | -0.50 | 152.78 |
4877 | 2010.01.21 11:10 | sell | 2439 | 0.02 | 1.61562 | 0.00000 | 1.61533 | ||
4878 | 2010.01.21 11:15 | sell | 2440 | 0.04 | 1.61629 | 0.00000 | 1.61600 | ||
4879 | 2010.01.21 11:20 | sell | 2441 | 0.04 | 1.61697 | 0.00000 | 1.61668 | ||
4880 | 2010.01.21 11:22 | t/p | 2441 | 0.04 | 1.61668 | 0.00000 | 1.61668 | 1.16 | 153.94 |
4881 | 2010.01.21 11:25 | sell | 2442 | 0.04 | 1.61674 | 0.00000 | 1.61645 | ||
4882 | 2010.01.21 11:27 | t/p | 2442 | 0.04 | 1.61645 | 0.00000 | 1.61645 | 1.16 | 155.10 |
4883 | 2010.01.21 11:32 | sell | 2443 | 0.08 | 1.61668 | 0.00000 | 1.61639 | ||
4884 | 2010.01.21 11:37 | sell | 2444 | 0.08 | 1.61703 | 0.00000 | 1.61674 | ||
4885 | 2010.01.21 11:40 | t/p | 2440 | 0.04 | 1.61600 | 0.00000 | 1.61600 | 1.16 | 156.26 |
4886 | 2010.01.21 11:40 | t/p | 2443 | 0.08 | 1.61639 | 0.00000 | 1.61639 | 2.32 | 158.58 |
4887 | 2010.01.21 11:40 | t/p | 2444 | 0.08 | 1.61674 | 0.00000 | 1.61674 | 2.32 | 160.90 |
4888 | 2010.01.21 11:40 | close | 2439 | 0.02 | 1.61579 | 0.00000 | 1.61533 | -0.34 | 160.56 |
4889 | 2010.01.21 11:42 | sell | 2445 | 0.02 | 1.61599 | 0.00000 | 1.61570 | ||
4890 | 2010.01.21 11:45 | t/p | 2445 | 0.02 | 1.61570 | 0.00000 | 1.61570 | 0.58 | 161.14 |
4891 | 2010.01.21 11:45 | sell | 2446 | 0.02 | 1.61459 | 0.00000 | 1.61430 | ||
4892 | 2010.01.21 11:47 | sell | 2447 | 0.04 | 1.61494 | 0.00000 | 1.61465 | ||
4893 | 2010.01.21 11:50 | t/p | 2446 | 0.02 | 1.61430 | 0.00000 | 1.61430 | 0.58 | 161.72 |
4894 | 2010.01.21 11:50 | t/p | 2447 | 0.04 | 1.61465 | 0.00000 | 1.61465 | 1.16 | 162.88 |
4895 | 2010.01.21 11:50 | sell | 2448 | 0.02 | 1.61320 | 0.00000 | 1.61290 | ||
4896 | 2010.01.21 11:52 | sell | 2449 | 0.04 | 1.61390 | 0.00000 | 1.61360 | ||
4897 | 2010.01.21 11:57 | sell | 2450 | 0.08 | 1.61459 | 0.00000 | 1.61429 | ||
4898 | 2010.01.21 11:59 | t/p | 2450 | 0.08 | 1.61429 | 0.00000 | 1.61429 | 2.40 | 165.28 |
4899 | 2010.01.21 12:07 | sell | 2451 | 0.08 | 1.61428 | 0.00000 | 1.61400 | ||
4900 | 2010.01.21 12:10 | t/p | 2451 | 0.08 | 1.61400 | 0.00000 | 1.61400 | 2.24 | 167.52 |
4901 | 2010.01.21 12:15 | t/p | 2449 | 0.04 | 1.61360 | 0.00000 | 1.61360 | 1.20 | 168.72 |
4902 | 2010.01.21 12:15 | close | 2448 | 0.02 | 1.61330 | 0.00000 | 1.61290 | -0.20 | 168.52 |
4903 | 2010.01.21 12:17 | sell | 2452 | 0.02 | 1.61331 | 0.00000 | 1.61303 | ||
4904 | 2010.01.21 12:20 | t/p | 2452 | 0.02 | 1.61303 | 0.00000 | 1.61303 | 0.56 | 169.08 |
4905 | 2010.01.21 12:20 | sell | 2453 | 0.02 | 1.61250 | 0.00000 | 1.61221 | ||
4906 | 2010.01.21 12:22 | sell | 2454 | 0.04 | 1.61282 | 0.00000 | 1.61253 | ||
4907 | 2010.01.21 12:27 | sell | 2455 | 0.08 | 1.61315 | 0.00000 | 1.61286 | ||
4908 | 2010.01.21 12:37 | t/p | 2455 | 0.08 | 1.61286 | 0.00000 | 1.61286 | 2.32 | 171.40 |
4909 | 2010.01.21 12:37 | close | 2454 | 0.04 | 1.61285 | 0.00000 | 1.61253 | -0.12 | 171.28 |
4910 | 2010.01.21 12:40 | close | 2453 | 0.02 | 1.61404 | 0.00000 | 1.61221 | -3.08 | 168.20 |
4911 | 2010.01.21 12:42 | sell | 2456 | 0.02 | 1.61365 | 0.00000 | 1.61336 | ||
4912 | 2010.01.21 12:45 | sell | 2457 | 0.04 | 1.61460 | 0.00000 | 1.61431 | ||
4913 | 2010.01.21 12:50 | sell | 2458 | 0.08 | 1.61531 | 0.00000 | 1.61502 | ||
4914 | 2010.01.21 12:52 | t/p | 2458 | 0.08 | 1.61502 | 0.00000 | 1.61502 | 2.32 | 170.52 |
4915 | 2010.01.21 12:55 | sell | 2459 | 0.08 | 1.61507 | 0.00000 | 1.61478 | ||
4916 | 2010.01.21 12:57 | t/p | 2459 | 0.08 | 1.61478 | 0.00000 | 1.61478 | 2.32 | 172.84 |
4917 | 2010.01.21 12:59 | sell | 2460 | 0.08 | 1.61526 | 0.00000 | 1.61497 | ||
4918 | 2010.01.21 13:10 | sell | 2461 | 0.16 | 1.61614 | 0.00000 | 1.61586 | ||
4919 | 2010.01.21 13:45 | close | 2461 | 0.16 | 1.61817 | 0.00000 | 1.61586 | -32.48 | 140.36 |
4920 | 2010.01.21 13:45 | close | 2460 | 0.08 | 1.61817 | 0.00000 | 1.61497 | -23.28 | 117.08 |
4921 | 2010.01.21 13:45 | close | 2457 | 0.04 | 1.61817 | 0.00000 | 1.61431 | -14.28 | 102.80 |
4922 | 2010.01.21 13:45 | close | 2456 | 0.02 | 1.61817 | 0.00000 | 1.61336 | -9.04 | 93.76 |
4923 | 2010.01.21 13:47 | sell | 2462 | 0.01 | 1.61777 | 0.00000 | 1.61748 | ||
4924 | 2010.01.21 13:50 | sell | 2463 | 0.02 | 1.61877 | 0.00000 | 1.61847 | ||
4925 | 2010.01.21 13:52 | t/p | 2463 | 0.02 | 1.61847 | 0.00000 | 1.61847 | 0.60 | 94.36 |
4926 | 2010.01.21 13:52 | sell | 2464 | 0.02 | 1.61827 | 0.00000 | 1.61797 | ||
4927 | 2010.01.21 13:57 | t/p | 2464 | 0.02 | 1.61797 | 0.00000 | 1.61797 | 0.60 | 94.96 |
4928 | 2010.01.21 13:57 | close | 2462 | 0.01 | 1.61792 | 0.00000 | 1.61748 | -0.15 | 94.81 |
4929 | 2010.01.21 13:59 | sell | 2465 | 0.01 | 1.61751 | 0.00000 | 1.61721 | ||
4930 | 2010.01.21 14:02 | sell | 2466 | 0.02 | 1.61852 | 0.00000 | 1.61823 | ||
4931 | 2010.01.21 14:10 | t/p | 2466 | 0.02 | 1.61823 | 0.00000 | 1.61823 | 0.58 | 95.39 |
4932 | 2010.01.21 14:10 | close | 2465 | 0.01 | 1.61806 | 0.00000 | 1.61721 | -0.55 | 94.84 |
4933 | 2010.01.21 14:12 | sell | 2467 | 0.01 | 1.61811 | 0.00000 | 1.61782 | ||
4934 | 2010.01.21 14:15 | t/p | 2467 | 0.01 | 1.61782 | 0.00000 | 1.61782 | 0.29 | 95.13 |
4935 | 2010.01.21 14:15 | sell | 2468 | 0.01 | 1.61731 | 0.00000 | 1.61702 | ||
4936 | 2010.01.21 14:20 | t/p | 2468 | 0.01 | 1.61702 | 0.00000 | 1.61702 | 0.29 | 95.42 |
4937 | 2010.01.21 14:20 | sell | 2469 | 0.01 | 1.61650 | 0.00000 | 1.61620 | ||
4938 | 2010.01.21 14:22 | sell | 2470 | 0.02 | 1.61690 | 0.00000 | 1.61660 | ||
4939 | 2010.01.21 14:27 | sell | 2471 | 0.04 | 1.61731 | 0.00000 | 1.61701 | ||
4940 | 2010.01.21 14:35 | sell | 2472 | 0.08 | 1.61769 | 0.00000 | 1.61739 | ||
4941 | 2010.01.21 15:15 | close | 2472 | 0.08 | 1.62040 | 0.00000 | 1.61739 | -21.68 | 73.74 |
4942 | 2010.01.21 15:15 | close | 2471 | 0.04 | 1.62040 | 0.00000 | 1.61701 | -12.36 | 61.38 |
4943 | 2010.01.21 15:15 | close | 2470 | 0.02 | 1.62040 | 0.00000 | 1.61660 | -7.00 | 54.38 |
4944 | 2010.01.21 15:15 | close | 2469 | 0.01 | 1.62040 | 0.00000 | 1.61620 | -3.90 | 50.48 |
4945 | 2010.01.21 15:30 | buy | 2473 | 0.01 | 1.62033 | 0.00000 | 1.62064 | ||
4946 | 2010.01.21 15:40 | t/p | 2473 | 0.01 | 1.62064 | 0.00000 | 1.62064 | 0.31 | 50.79 |
4947 | 2010.01.21 15:40 | buy | 2474 | 0.01 | 1.62133 | 0.00000 | 1.62164 | ||
4948 | 2010.01.21 15:45 | t/p | 2474 | 0.01 | 1.62164 | 0.00000 | 1.62164 | 0.31 | 51.10 |
4949 | 2010.01.21 15:45 | buy | 2475 | 0.01 | 1.62204 | 0.00000 | 1.62235 | ||
4950 | 2010.01.21 15:50 | t/p | 2475 | 0.01 | 1.62235 | 0.00000 | 1.62235 | 0.31 | 51.41 |
4951 | 2010.01.21 15:50 | buy | 2476 | 0.01 | 1.62276 | 0.00000 | 1.62308 | ||
4952 | 2010.01.21 15:52 | buy | 2477 | 0.02 | 1.62228 | 0.00000 | 1.62260 | ||
4953 | 2010.01.21 15:57 | buy | 2478 | 0.04 | 1.62180 | 0.00000 | 1.62212 | ||
4954 | 2010.01.21 16:02 | t/p | 2476 | 0.01 | 1.62308 | 0.00000 | 1.62308 | 0.32 | 51.73 |
4955 | 2010.01.21 16:02 | t/p | 2477 | 0.02 | 1.62260 | 0.00000 | 1.62260 | 0.64 | 52.37 |
4956 | 2010.01.21 16:02 | t/p | 2478 | 0.04 | 1.62212 | 0.00000 | 1.62212 | 1.28 | 53.65 |
4957 | 2010.01.21 16:02 | buy | 2479 | 0.01 | 1.62326 | 0.00000 | 1.62358 | ||
4958 | 2010.01.21 16:05 | buy | 2480 | 0.02 | 1.62287 | 0.00000 | 1.62319 | ||
4959 | 2010.01.21 16:07 | t/p | 2480 | 0.02 | 1.62319 | 0.00000 | 1.62319 | 0.64 | 54.29 |
4960 | 2010.01.21 16:10 | buy | 2481 | 0.02 | 1.62211 | 0.00000 | 1.62243 | ||
4961 | 2010.01.21 16:15 | buy | 2482 | 0.04 | 1.62096 | 0.00000 | 1.62128 | ||
4962 | 2010.01.21 16:50 | close | 2482 | 0.04 | 1.61672 | 0.00000 | 1.62128 | -16.96 | 37.33 |
4963 | 2010.01.21 16:50 | close | 2481 | 0.02 | 1.61672 | 0.00000 | 1.62243 | -10.78 | 26.55 |
4964 | 2010.01.21 16:50 | close | 2479 | 0.01 | 1.61672 | 0.00000 | 1.62358 | -6.54 | 20.01 |
4965 | 2010.01.21 16:52 | buy | 2483 | 0.01 | 1.61760 | 0.00000 | 1.61794 | ||
4966 | 2010.01.21 16:55 | buy | 2484 | 0.02 | 1.61724 | 0.00000 | 1.61758 | ||
4967 | 2010.01.21 16:57 | t/p | 2483 | 0.01 | 1.61794 | 0.00000 | 1.61794 | 0.34 | 20.35 |
4968 | 2010.01.21 16:57 | t/p | 2484 | 0.02 | 1.61758 | 0.00000 | 1.61758 | 0.68 | 21.03 |
4969 | 2010.01.21 16:57 | buy | 2485 | 0.01 | 1.61834 | 0.00000 | 1.61868 | ||
4970 | 2010.01.21 16:59 | buy | 2486 | 0.02 | 1.61749 | 0.00000 | 1.61783 | ||
4971 | 2010.01.21 17:07 | t/p | 2486 | 0.02 | 1.61783 | 0.00000 | 1.61783 | 0.68 | 21.71 |
4972 | 2010.01.21 17:07 | close | 2485 | 0.01 | 1.61814 | 0.00000 | 1.61868 | -0.20 | 21.51 |
4973 | 2010.01.21 17:10 | buy | 2487 | 0.01 | 1.61660 | 0.00000 | 1.61695 | ||
4974 | 2010.01.21 17:15 | buy | 2488 | 0.02 | 1.61534 | 0.00000 | 1.61569 | ||
4975 | 2010.01.21 17:35 | t/p | 2488 | 0.02 | 1.61569 | 0.00000 | 1.61569 | 0.70 | 22.21 |
4976 | 2010.01.21 17:35 | close | 2487 | 0.01 | 1.61603 | 0.00000 | 1.61695 | -0.57 | 21.64 |
4977 | 2010.01.21 17:37 | buy | 2489 | 0.01 | 1.61444 | 0.00000 | 1.61480 | ||
4978 | 2010.01.21 17:40 | t/p | 2489 | 0.01 | 1.61480 | 0.00000 | 1.61480 | 0.36 | 22.00 |
4979 | 2010.01.21 17:40 | buy | 2490 | 0.01 | 1.61878 | 0.00000 | 1.61914 | ||
4980 | 2010.01.21 17:42 | buy | 2491 | 0.02 | 1.61791 | 0.00000 | 1.61827 | ||
4981 | 2010.01.21 17:45 | t/p | 2490 | 0.01 | 1.61914 | 0.00000 | 1.61914 | 0.36 | 22.36 |
4982 | 2010.01.21 17:45 | t/p | 2491 | 0.02 | 1.61827 | 0.00000 | 1.61827 | 0.72 | 23.08 |
4983 | 2010.01.21 17:45 | buy | 2492 | 0.01 | 1.62139 | 0.00000 | 1.62177 | ||
4984 | 2010.01.21 17:47 | buy | 2493 | 0.02 | 1.62052 | 0.00000 | 1.62090 | ||
4985 | 2010.01.21 17:50 | t/p | 2492 | 0.01 | 1.62177 | 0.00000 | 1.62177 | 0.38 | 23.46 |
4986 | 2010.01.21 17:50 | t/p | 2493 | 0.02 | 1.62090 | 0.00000 | 1.62090 | 0.76 | 24.22 |
4987 | 2010.01.21 17:50 | buy | 2494 | 0.01 | 1.62399 | 0.00000 | 1.62438 | ||
4988 | 2010.01.21 17:52 | buy | 2495 | 0.02 | 1.62225 | 0.00000 | 1.62264 | ||
4989 | 2010.01.21 17:55 | t/p | 2495 | 0.02 | 1.62264 | 0.00000 | 1.62264 | 0.78 | 25.00 |
4990 | 2010.01.21 17:55 | buy | 2496 | 0.02 | 1.62312 | 0.00000 | 1.62351 | ||
4991 | 2010.01.21 18:00 | sell | 2497 | 0.01 | 1.62111 | 0.00000 | 1.62073 | ||
4992 | 2010.01.21 18:02 | sell | 2498 | 0.02 | 1.62308 | 0.00000 | 1.62269 | ||
4993 | 2010.01.21 18:10 | t/p | 2498 | 0.02 | 1.62269 | 0.00000 | 1.62269 | 0.78 | 25.78 |
4994 | 2010.01.21 18:10 | close | 2497 | 0.01 | 1.62212 | 0.00000 | 1.62073 | -1.01 | 24.77 |
4995 | 2010.01.21 18:12 | sell | 2499 | 0.01 | 1.62234 | 0.00000 | 1.62195 | ||
4996 | 2010.01.21 18:15 | t/p | 2499 | 0.01 | 1.62195 | 0.00000 | 1.62195 | 0.39 | 25.16 |
4997 | 2010.01.21 18:15 | sell | 2500 | 0.01 | 1.62085 | 0.00000 | 1.62045 | ||
4998 | 2010.01.21 18:20 | t/p | 2500 | 0.01 | 1.62045 | 0.00000 | 1.62045 | 0.40 | 25.56 |
4999 | 2010.01.21 18:20 | close | 2496 | 0.02 | 1.61937 | 0.00000 | 1.62351 | -7.50 | 18.06 |
5000 | 2010.01.21 18:20 | close | 2494 | 0.01 | 1.61937 | 0.00000 | 1.62438 | -4.62 | 13.44 |
5001 | 2010.01.21 18:22 | sell | 2501 | 0.01 | 1.62011 | 0.00000 | 1.61971 | ||
5002 | 2010.01.21 18:27 | sell | 2502 | 0.02 | 1.62085 | 0.00000 | 1.62045 | ||
5003 | 2010.01.21 18:27 | t/p | 2501 | 0.01 | 1.61971 | 0.00000 | 1.61971 | 0.40 | 13.84 |
5004 | 2010.01.21 18:27 | t/p | 2502 | 0.02 | 1.62045 | 0.00000 | 1.62045 | 0.80 | 14.64 |
5005 | 2010.01.21 18:27 | sell | 2503 | 0.01 | 1.61940 | 0.00000 | 1.61900 | ||
5006 | 2010.01.21 18:30 | buy | 2504 | 0.01 | 1.61949 | 0.00000 | 1.61989 | ||
5007 | 2010.01.21 18:32 | t/p | 2503 | 0.01 | 1.61900 | 0.00000 | 1.61900 | 0.40 | 15.04 |
5008 | 2010.01.21 18:32 | buy | 2505 | 0.02 | 1.61897 | 0.00000 | 1.61938 | ||
5009 | 2010.01.21 18:40 | t/p | 2505 | 0.02 | 1.61938 | 0.00000 | 1.61938 | 0.82 | 15.86 |
5010 | 2010.01.21 18:40 | close | 2504 | 0.01 | 1.61979 | 0.00000 | 1.61989 | 0.30 | 16.16 |
5011 | 2010.01.21 18:42 | buy | 2506 | 0.01 | 1.61970 | 0.00000 | 1.62011 | ||
5012 | 2010.01.21 18:45 | t/p | 2506 | 0.01 | 1.62011 | 0.00000 | 1.62011 | 0.41 | 16.57 |
5013 | 2010.01.21 18:45 | buy | 2507 | 0.01 | 1.62067 | 0.00000 | 1.62108 | ||
5014 | 2010.01.21 18:50 | t/p | 2507 | 0.01 | 1.62108 | 0.00000 | 1.62108 | 0.41 | 16.98 |
5015 | 2010.01.21 18:50 | buy | 2508 | 0.01 | 1.62140 | 0.00000 | 1.62181 | ||
5016 | 2010.01.21 18:52 | buy | 2509 | 0.02 | 1.62091 | 0.00000 | 1.62132 | ||
5017 | 2010.01.21 19:20 | t/p | 2508 | 0.01 | 1.62181 | 0.00000 | 1.62181 | 0.41 | 17.39 |
5018 | 2010.01.21 19:20 | t/p | 2509 | 0.02 | 1.62132 | 0.00000 | 1.62132 | 0.82 | 18.21 |
5019 | 2010.01.21 19:20 | buy | 2510 | 0.01 | 1.62206 | 0.00000 | 1.62247 | ||
5020 | 2010.01.21 19:22 | buy | 2511 | 0.02 | 1.62157 | 0.00000 | 1.62198 | ||
5021 | 2010.01.21 19:45 | t/p | 2511 | 0.02 | 1.62198 | 0.00000 | 1.62198 | 0.82 | 19.03 |
5022 | 2010.01.21 19:45 | close | 2510 | 0.01 | 1.62201 | 0.00000 | 1.62247 | -0.05 | 18.98 |
5023 | 2010.01.21 19:47 | buy | 2512 | 0.01 | 1.62202 | 0.00000 | 1.62243 | ||
5024 | 2010.01.21 20:07 | t/p | 2512 | 0.01 | 1.62243 | 0.00000 | 1.62243 | 0.41 | 19.39 |
5025 | 2010.01.21 20:07 | buy | 2513 | 0.01 | 1.62260 | 0.00000 | 1.62301 | ||
5026 | 2010.01.21 20:10 | buy | 2514 | 0.02 | 1.62193 | 0.00000 | 1.62234 | ||
5027 | 2010.01.21 21:50 | close | 2514 | 0.02 | 1.61913 | 0.00000 | 1.62234 | -5.60 | 13.79 |
5028 | 2010.01.21 21:50 | close | 2513 | 0.01 | 1.61913 | 0.00000 | 1.62301 | -3.47 | 10.32 |
5029 | 2010.01.21 21:52 | buy | 2515 | 0.01 | 1.61959 | 0.00000 | 1.62000 | ||
5030 | 2010.01.21 22:02 | t/p | 2515 | 0.01 | 1.62000 | 0.00000 | 1.62000 | 0.41 | 10.73 |
5031 | 2010.01.21 22:02 | buy | 2516 | 0.01 | 1.62047 | 0.00000 | 1.62087 | ||
5032 | 2010.01.21 22:15 | buy | 2517 | 0.02 | 1.61972 | 0.00000 | 1.62012 | ||
5033 | 2010.01.21 23:16 | t/p | 2517 | 0.02 | 1.62012 | 0.00000 | 1.62012 | 0.80 | 11.53 |
5034 | 2010.01.21 23:16 | close | 2516 | 0.01 | 1.62013 | 0.00000 | 1.62087 | -0.34 | 11.19 |
5035 | 2010.01.21 23:45 | sell | 2518 | 0.01 | 1.61903 | 0.00000 | 1.61864 | ||
5036 | 2010.01.21 23:59 | sell | 2519 | 0.02 | 1.61945 | 0.00000 | 1.61906 | ||
5037 | 2010.01.22 00:10 | t/p | 2519 | 0.02 | 1.61906 | 0.00000 | 1.61906 | 0.73 | 11.93 |
5038 | 2010.01.22 00:10 | close | 2518 | 0.01 | 1.61897 | 0.00000 | 1.61864 | 0.04 | 11.96 |
5039 | 2010.01.22 00:12 | sell | 2520 | 0.01 | 1.61898 | 0.00000 | 1.61860 | ||
5040 | 2010.01.22 00:15 | t/p | 2520 | 0.01 | 1.61860 | 0.00000 | 1.61860 | 0.38 | 12.34 |
5041 | 2010.01.22 00:15 | sell | 2521 | 0.01 | 1.61834 | 0.00000 | 1.61796 | ||
5042 | 2010.01.22 00:20 | t/p | 2521 | 0.01 | 1.61796 | 0.00000 | 1.61796 | 0.38 | 12.72 |
5043 | 2010.01.22 00:20 | sell | 2522 | 0.01 | 1.61770 | 0.00000 | 1.61731 | ||
5044 | 2010.01.22 00:27 | sell | 2523 | 0.02 | 1.61834 | 0.00000 | 1.61795 | ||
5045 | 2010.01.22 00:50 | close | 2523 | 0.02 | 1.62048 | 0.00000 | 1.61795 | -4.28 | 8.44 |
5046 | 2010.01.22 00:50 | close | 2522 | 0.01 | 1.62048 | 0.00000 | 1.61731 | -2.78 | 5.66 |
5047 | 2010.01.22 00:52 | sell | 2524 | 0.01 | 1.62000 | 0.00000 | 1.61961 | ||
5048 | 2010.01.22 01:15 | t/p | 2524 | 0.01 | 1.61961 | 0.00000 | 1.61961 | 0.39 | 6.05 |
5049 | 2010.01.22 01:15 | sell | 2525 | 0.01 | 1.61901 | 0.00000 | 1.61862 | ||
5050 | 2010.01.22 01:20 | t/p | 2525 | 0.01 | 1.61862 | 0.00000 | 1.61862 | 0.39 | 6.44 |
5051 | 2010.01.22 01:20 | sell | 2526 | 0.01 | 1.61808 | 0.00000 | 1.61769 | ||
5052 | 2010.01.22 02:20 | t/p | 2526 | 0.01 | 1.61769 | 0.00000 | 1.61769 | 0.39 | 6.83 |
5053 | 2010.01.22 02:20 | sell | 2527 | 0.01 | 1.61663 | 0.00000 | 1.61623 | ||
5054 | 2010.01.22 02:40 | close | 2527 | 0.01 | 1.62043 | 0.00000 | 1.61623 | -3.80 | 3.03 |
5055 | 2010.02.26 15:20 | sell | 2528 | 0.01 | 1.51634 | 0.00000 | 1.51602 | ||
5056 | 2010.02.26 15:45 | close | 2528 | 0.01 | 1.51772 | 0.00000 | 1.51602 | -1.38 | 1.65 |