Strategy Tester Report
Goblin_BiPolar_EditionTunedProfitandATRHMAv3
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; LotSize=0.1; LotsIncreaseBy=2; UseMoneyMgmt=false; EquityProtectionLevel=0; MaxLossPerOrder=0; RiskPercent=0; UseFiboLotSizeProgression=false; VolatilityBasedPipSpacing=false; VolatilityBasedProfitTarget=false; ProfitTargetFactor=0.8; ATRIncreaseDecreaseFactor=1; ATR_Period=20; ATR_Timeframe=240; LongTradeParms=""**"; LongTakeProfit=10; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=4; LongPips=5; LongSecureProfit=0; LongAccountProtection=false; LongOrderstoProtect=2; ShortTradeParms=""**"; ShortTakeProfit=10; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=5; ShortSecureProfit=0; ShortAccountProtection=false; ShortOrderstoProtect=2; CloseOnEquityTarget=false; AutoRestartAfterEqTarget=false; EquityTargetPercentage=5; CloseOnFloatPL=false; MaxFloatPL=100; MinFloatPL=-100; HedgeFactor=2; HLsl=1000; HSsl=1000; HLtp=1000; HStp=1000; LongHedgeSpacing=1000; ShortHedgeSpacing=1000; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2931.70 | Gross profit | 6210.30 | Gross loss | -9142.00 |
Profit factor | 0.68 | Expected payoff | -2.07 | ||
Absolute drawdown | 5187.30 | Maximal drawdown | 5200.80 (51.94%) | Relative drawdown | 51.94% (5200.80) |
Total trades | 1415 | Short positions (won %) | 497 (69.62%) | Long positions (won %) | 918 (69.39%) |
Profit trades (% of total) | 983 (69.47%) | Loss trades (% of total) | 432 (30.53%) | ||
Largest | profit trade | 2992.80 | loss trade | -1656.80 | |
Average | profit trade | 6.32 | loss trade | -21.16 | |
Maximum | consecutive wins (profit in money) | 17 (47.00) | consecutive losses (loss in money) | 4 (-3114.00) | |
Maximal | consecutive profit (count of wins) | 3004.80 (5) | consecutive loss (count of losses) | -3114.00 (4) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 13:00 | sell | 1 | 0.10 | 1.62197 | 0.00000 | 1.62187 | ||
2 | 2010.01.04 13:05 | t/p | 1 | 0.10 | 1.62187 | 0.00000 | 1.62187 | 1.00 | 10001.00 |
3 | 2010.01.04 13:05 | sell | 2 | 0.10 | 1.62099 | 0.00000 | 1.62089 | ||
4 | 2010.01.04 13:07 | sell | 3 | 0.20 | 1.62234 | 0.00000 | 1.62224 | ||
5 | 2010.01.04 13:10 | t/p | 2 | 0.10 | 1.62089 | 0.00000 | 1.62089 | 1.00 | 10002.00 |
6 | 2010.01.04 13:10 | t/p | 3 | 0.20 | 1.62224 | 0.00000 | 1.62224 | 2.00 | 10004.00 |
7 | 2010.01.04 13:10 | sell | 4 | 0.10 | 1.61965 | 0.00000 | 1.61955 | ||
8 | 2010.01.04 13:12 | sell | 5 | 0.20 | 1.62032 | 0.00000 | 1.62022 | ||
9 | 2010.01.04 13:15 | t/p | 4 | 0.10 | 1.61955 | 0.00000 | 1.61955 | 1.00 | 10005.00 |
10 | 2010.01.04 13:15 | t/p | 5 | 0.20 | 1.62022 | 0.00000 | 1.62022 | 2.00 | 10007.00 |
11 | 2010.01.04 13:15 | sell | 6 | 0.10 | 1.61763 | 0.00000 | 1.61753 | ||
12 | 2010.01.04 13:17 | sell | 7 | 0.20 | 1.61830 | 0.00000 | 1.61820 | ||
13 | 2010.01.04 13:20 | t/p | 6 | 0.10 | 1.61753 | 0.00000 | 1.61753 | 1.00 | 10008.00 |
14 | 2010.01.04 13:20 | t/p | 7 | 0.20 | 1.61820 | 0.00000 | 1.61820 | 2.00 | 10010.00 |
15 | 2010.01.04 13:20 | sell | 8 | 0.10 | 1.61494 | 0.00000 | 1.61484 | ||
16 | 2010.01.04 13:22 | sell | 9 | 0.20 | 1.61629 | 0.00000 | 1.61619 | ||
17 | 2010.01.04 13:25 | t/p | 9 | 0.20 | 1.61619 | 0.00000 | 1.61619 | 2.00 | 10012.00 |
18 | 2010.01.04 13:25 | sell | 10 | 0.20 | 1.61561 | 0.00000 | 1.61551 | ||
19 | 2010.01.04 13:27 | sell | 11 | 0.40 | 1.61763 | 0.00000 | 1.61753 | ||
20 | 2010.01.04 13:27 | t/p | 10 | 0.20 | 1.61551 | 0.00000 | 1.61551 | 2.00 | 10014.00 |
21 | 2010.01.04 13:27 | t/p | 11 | 0.40 | 1.61753 | 0.00000 | 1.61753 | 4.00 | 10018.00 |
22 | 2010.01.04 13:27 | close | 8 | 0.10 | 1.61541 | 0.00000 | 1.61484 | -4.70 | 10013.30 |
23 | 2010.01.04 13:30 | sell | 12 | 0.10 | 1.61514 | 0.00000 | 1.61504 | ||
24 | 2010.01.04 13:32 | sell | 13 | 0.20 | 1.61676 | 0.00000 | 1.61666 | ||
25 | 2010.01.04 13:37 | sell | 14 | 0.40 | 1.61706 | 0.00000 | 1.61696 | ||
26 | 2010.01.04 13:40 | t/p | 13 | 0.20 | 1.61666 | 0.00000 | 1.61666 | 2.00 | 10015.30 |
27 | 2010.01.04 13:40 | t/p | 14 | 0.40 | 1.61696 | 0.00000 | 1.61696 | 4.00 | 10019.30 |
28 | 2010.01.04 13:40 | close | 12 | 0.10 | 1.61612 | 0.00000 | 1.61504 | -9.80 | 10009.50 |
29 | 2010.01.04 13:42 | sell | 15 | 0.10 | 1.61617 | 0.00000 | 1.61607 | ||
30 | 2010.01.04 13:45 | t/p | 15 | 0.10 | 1.61607 | 0.00000 | 1.61607 | 1.00 | 10010.50 |
31 | 2010.01.04 13:45 | sell | 16 | 0.10 | 1.61497 | 0.00000 | 1.61487 | ||
32 | 2010.01.04 13:47 | sell | 17 | 0.20 | 1.61527 | 0.00000 | 1.61517 | ||
33 | 2010.01.04 13:50 | t/p | 16 | 0.10 | 1.61487 | 0.00000 | 1.61487 | 1.00 | 10011.50 |
34 | 2010.01.04 13:50 | t/p | 17 | 0.20 | 1.61517 | 0.00000 | 1.61517 | 2.00 | 10013.50 |
35 | 2010.01.04 13:50 | sell | 18 | 0.10 | 1.61378 | 0.00000 | 1.61368 | ||
36 | 2010.01.04 13:52 | sell | 19 | 0.20 | 1.61438 | 0.00000 | 1.61428 | ||
37 | 2010.01.04 13:57 | sell | 20 | 0.40 | 1.61497 | 0.00000 | 1.61487 | ||
38 | 2010.01.04 14:02 | t/p | 20 | 0.40 | 1.61487 | 0.00000 | 1.61487 | 4.00 | 10017.50 |
39 | 2010.01.04 14:02 | close | 19 | 0.20 | 1.61465 | 0.00000 | 1.61428 | -5.40 | 10012.10 |
40 | 2010.01.04 14:05 | close | 18 | 0.10 | 1.61483 | 0.00000 | 1.61368 | -10.50 | 10001.60 |
41 | 2010.01.04 14:07 | sell | 21 | 0.10 | 1.61422 | 0.00000 | 1.61412 | ||
42 | 2010.01.04 14:10 | sell | 22 | 0.20 | 1.61512 | 0.00000 | 1.61502 | ||
43 | 2010.01.04 14:15 | sell | 23 | 0.40 | 1.61566 | 0.00000 | 1.61556 | ||
44 | 2010.01.04 14:20 | sell | 24 | 0.80 | 1.61620 | 0.00000 | 1.61610 | ||
45 | 2010.01.04 14:22 | t/p | 24 | 0.80 | 1.61610 | 0.00000 | 1.61610 | 8.00 | 10009.60 |
46 | 2010.01.04 14:22 | sell | 25 | 0.80 | 1.61584 | 0.00000 | 1.61574 | ||
47 | 2010.01.04 14:27 | t/p | 25 | 0.80 | 1.61574 | 0.00000 | 1.61574 | 8.00 | 10017.60 |
48 | 2010.01.04 14:27 | close | 23 | 0.40 | 1.61573 | 0.00000 | 1.61556 | -2.80 | 10014.80 |
49 | 2010.01.04 14:27 | close | 22 | 0.20 | 1.61594 | 0.00000 | 1.61502 | -16.40 | 9998.40 |
50 | 2010.01.04 14:30 | close | 21 | 0.10 | 1.61595 | 0.00000 | 1.61412 | -17.30 | 9981.10 |
51 | 2010.01.04 14:32 | sell | 26 | 0.10 | 1.61439 | 0.00000 | 1.61429 | ||
52 | 2010.01.04 14:35 | sell | 27 | 0.20 | 1.61473 | 0.00000 | 1.61463 | ||
53 | 2010.01.04 14:37 | t/p | 27 | 0.20 | 1.61463 | 0.00000 | 1.61463 | 2.00 | 9983.10 |
54 | 2010.01.04 14:40 | sell | 28 | 0.20 | 1.61572 | 0.00000 | 1.61562 | ||
55 | 2010.01.04 14:45 | sell | 29 | 0.40 | 1.61672 | 0.00000 | 1.61662 | ||
56 | 2010.01.04 14:50 | sell | 30 | 0.80 | 1.61772 | 0.00000 | 1.61762 | ||
57 | 2010.01.04 14:52 | t/p | 30 | 0.80 | 1.61762 | 0.00000 | 1.61762 | 8.00 | 9991.10 |
58 | 2010.01.04 14:52 | sell | 31 | 0.80 | 1.61705 | 0.00000 | 1.61695 | ||
59 | 2010.01.04 14:57 | t/p | 31 | 0.80 | 1.61695 | 0.00000 | 1.61695 | 8.00 | 9999.10 |
60 | 2010.01.04 14:57 | close | 29 | 0.40 | 1.61664 | 0.00000 | 1.61662 | 3.20 | 10002.30 |
61 | 2010.01.04 14:59 | close | 28 | 0.20 | 1.61642 | 0.00000 | 1.61562 | -14.00 | 9988.30 |
62 | 2010.01.04 15:00 | close | 26 | 0.10 | 1.61645 | 0.00000 | 1.61429 | -20.60 | 9967.70 |
63 | 2010.01.07 14:00 | buy | 32 | 0.10 | 1.59063 | 0.00000 | 1.59073 | ||
64 | 2010.01.07 14:02 | buy | 33 | 0.20 | 1.59007 | 0.00000 | 1.59017 | ||
65 | 2010.01.07 14:07 | buy | 34 | 0.40 | 1.58983 | 0.00000 | 1.58993 | ||
66 | 2010.01.07 14:10 | t/p | 32 | 0.10 | 1.59073 | 0.00000 | 1.59073 | 1.00 | 9968.70 |
67 | 2010.01.07 14:10 | t/p | 33 | 0.20 | 1.59017 | 0.00000 | 1.59017 | 2.00 | 9970.70 |
68 | 2010.01.07 14:10 | t/p | 34 | 0.40 | 1.58993 | 0.00000 | 1.58993 | 4.00 | 9974.70 |
69 | 2010.01.07 14:10 | buy | 35 | 0.10 | 1.59101 | 0.00000 | 1.59111 | ||
70 | 2010.01.07 14:12 | buy | 36 | 0.20 | 1.59078 | 0.00000 | 1.59088 | ||
71 | 2010.01.07 14:15 | t/p | 35 | 0.10 | 1.59111 | 0.00000 | 1.59111 | 1.00 | 9975.70 |
72 | 2010.01.07 14:15 | t/p | 36 | 0.20 | 1.59088 | 0.00000 | 1.59088 | 2.00 | 9977.70 |
73 | 2010.01.07 14:15 | buy | 37 | 0.10 | 1.59172 | 0.00000 | 1.59182 | ||
74 | 2010.01.07 14:17 | buy | 38 | 0.20 | 1.59148 | 0.00000 | 1.59158 | ||
75 | 2010.01.07 14:20 | t/p | 37 | 0.10 | 1.59182 | 0.00000 | 1.59182 | 1.00 | 9978.70 |
76 | 2010.01.07 14:20 | t/p | 38 | 0.20 | 1.59158 | 0.00000 | 1.59158 | 2.00 | 9980.70 |
77 | 2010.01.07 14:20 | buy | 39 | 0.10 | 1.59243 | 0.00000 | 1.59253 | ||
78 | 2010.01.07 14:22 | buy | 40 | 0.20 | 1.59196 | 0.00000 | 1.59206 | ||
79 | 2010.01.07 14:27 | buy | 41 | 0.40 | 1.59148 | 0.00000 | 1.59158 | ||
80 | 2010.01.07 14:27 | buy | 42 | 0.80 | 1.59140 | 0.00000 | 1.59150 | ||
81 | 2010.01.07 14:40 | t/p | 42 | 0.80 | 1.59150 | 0.00000 | 1.59150 | 8.00 | 9988.70 |
82 | 2010.01.07 14:40 | close | 41 | 0.40 | 1.59152 | 0.00000 | 1.59158 | 1.60 | 9990.30 |
83 | 2010.01.07 14:42 | close | 40 | 0.20 | 1.59135 | 0.00000 | 1.59206 | -12.20 | 9978.10 |
84 | 2010.01.07 14:45 | close | 39 | 0.10 | 1.59201 | 0.00000 | 1.59253 | -4.20 | 9973.90 |
85 | 2010.01.07 14:47 | buy | 43 | 0.10 | 1.59210 | 0.00000 | 1.59220 | ||
86 | 2010.01.07 14:50 | t/p | 43 | 0.10 | 1.59220 | 0.00000 | 1.59220 | 1.00 | 9974.90 |
87 | 2010.01.07 14:50 | buy | 44 | 0.10 | 1.59276 | 0.00000 | 1.59286 | ||
88 | 2010.01.07 14:52 | buy | 45 | 0.20 | 1.59243 | 0.00000 | 1.59253 | ||
89 | 2010.01.07 14:57 | buy | 46 | 0.40 | 1.59210 | 0.00000 | 1.59220 | ||
90 | 2010.01.07 14:59 | t/p | 46 | 0.40 | 1.59220 | 0.00000 | 1.59220 | 4.00 | 9978.90 |
91 | 2010.01.07 15:05 | t/p | 45 | 0.20 | 1.59253 | 0.00000 | 1.59253 | 2.00 | 9980.90 |
92 | 2010.01.07 15:05 | close | 44 | 0.10 | 1.59275 | 0.00000 | 1.59286 | -0.10 | 9980.80 |
93 | 2010.01.07 15:07 | buy | 47 | 0.10 | 1.59240 | 0.00000 | 1.59250 | ||
94 | 2010.01.07 15:10 | t/p | 47 | 0.10 | 1.59250 | 0.00000 | 1.59250 | 1.00 | 9981.80 |
95 | 2010.01.07 15:10 | buy | 48 | 0.10 | 1.59390 | 0.00000 | 1.59400 | ||
96 | 2010.01.07 15:12 | buy | 49 | 0.20 | 1.59360 | 0.00000 | 1.59370 | ||
97 | 2010.01.07 15:15 | t/p | 48 | 0.10 | 1.59400 | 0.00000 | 1.59400 | 1.00 | 9982.80 |
98 | 2010.01.07 15:15 | t/p | 49 | 0.20 | 1.59370 | 0.00000 | 1.59370 | 2.00 | 9984.80 |
99 | 2010.01.07 15:15 | buy | 50 | 0.10 | 1.59481 | 0.00000 | 1.59491 | ||
100 | 2010.01.07 15:17 | buy | 51 | 0.20 | 1.59451 | 0.00000 | 1.59461 | ||
101 | 2010.01.07 15:20 | t/p | 50 | 0.10 | 1.59491 | 0.00000 | 1.59491 | 1.00 | 9985.80 |
102 | 2010.01.07 15:20 | t/p | 51 | 0.20 | 1.59461 | 0.00000 | 1.59461 | 2.00 | 9987.80 |
103 | 2010.01.07 15:20 | buy | 52 | 0.10 | 1.59571 | 0.00000 | 1.59581 | ||
104 | 2010.01.07 15:22 | buy | 53 | 0.20 | 1.59511 | 0.00000 | 1.59521 | ||
105 | 2010.01.07 15:27 | buy | 54 | 0.40 | 1.59451 | 0.00000 | 1.59461 | ||
106 | 2010.01.07 15:27 | t/p | 53 | 0.20 | 1.59521 | 0.00000 | 1.59521 | 2.00 | 9989.80 |
107 | 2010.01.07 15:27 | t/p | 54 | 0.40 | 1.59461 | 0.00000 | 1.59461 | 4.00 | 9993.80 |
108 | 2010.01.07 15:27 | close | 52 | 0.10 | 1.59521 | 0.00000 | 1.59581 | -5.00 | 9988.80 |
109 | 2010.01.07 15:30 | buy | 55 | 0.10 | 1.59548 | 0.00000 | 1.59558 | ||
110 | 2010.01.07 15:35 | buy | 56 | 0.20 | 1.59508 | 0.00000 | 1.59518 | ||
111 | 2010.01.07 15:37 | t/p | 56 | 0.20 | 1.59518 | 0.00000 | 1.59518 | 2.00 | 9990.80 |
112 | 2010.01.07 15:40 | buy | 57 | 0.20 | 1.59433 | 0.00000 | 1.59443 | ||
113 | 2010.01.07 15:42 | t/p | 57 | 0.20 | 1.59443 | 0.00000 | 1.59443 | 2.00 | 9992.80 |
114 | 2010.01.07 15:42 | buy | 58 | 0.20 | 1.59470 | 0.00000 | 1.59480 | ||
115 | 2010.01.07 15:45 | buy | 59 | 0.40 | 1.59322 | 0.00000 | 1.59332 | ||
116 | 2010.01.07 15:47 | t/p | 59 | 0.40 | 1.59332 | 0.00000 | 1.59332 | 4.00 | 9996.80 |
117 | 2010.01.07 15:47 | buy | 60 | 0.40 | 1.59359 | 0.00000 | 1.59369 | ||
118 | 2010.01.07 15:50 | buy | 61 | 0.80 | 1.59173 | 0.00000 | 1.59183 | ||
119 | 2010.01.07 15:52 | t/p | 61 | 0.80 | 1.59183 | 0.00000 | 1.59183 | 8.00 | 10004.80 |
120 | 2010.01.07 15:52 | buy | 62 | 0.80 | 1.59247 | 0.00000 | 1.59257 | ||
121 | 2010.01.07 15:57 | t/p | 62 | 0.80 | 1.59257 | 0.00000 | 1.59257 | 8.00 | 10012.80 |
122 | 2010.01.07 15:57 | close | 60 | 0.40 | 1.59297 | 0.00000 | 1.59369 | -24.80 | 9988.00 |
123 | 2010.01.07 15:59 | close | 58 | 0.20 | 1.59191 | 0.00000 | 1.59480 | -55.80 | 9932.20 |
124 | 2010.01.07 16:00 | close | 55 | 0.10 | 1.59194 | 0.00000 | 1.59558 | -35.40 | 9896.80 |
125 | 2010.01.11 01:00 | sell | 63 | 0.10 | 1.60867 | 0.00000 | 1.60857 | ||
126 | 2010.01.11 01:02 | sell | 64 | 0.20 | 1.61000 | 0.00000 | 1.60990 | ||
127 | 2010.01.11 01:07 | sell | 65 | 0.40 | 1.61024 | 0.00000 | 1.61014 | ||
128 | 2010.01.11 01:10 | t/p | 64 | 0.20 | 1.60990 | 0.00000 | 1.60990 | 2.00 | 9898.80 |
129 | 2010.01.11 01:10 | t/p | 65 | 0.40 | 1.61014 | 0.00000 | 1.61014 | 4.00 | 9902.80 |
130 | 2010.01.11 01:10 | close | 63 | 0.10 | 1.60955 | 0.00000 | 1.60857 | -8.80 | 9894.00 |
131 | 2010.01.11 01:12 | sell | 66 | 0.10 | 1.60953 | 0.00000 | 1.60943 | ||
132 | 2010.01.11 01:15 | t/p | 66 | 0.10 | 1.60943 | 0.00000 | 1.60943 | 1.00 | 9895.00 |
133 | 2010.01.11 01:15 | sell | 67 | 0.10 | 1.60859 | 0.00000 | 1.60849 | ||
134 | 2010.01.11 01:17 | sell | 68 | 0.20 | 1.60883 | 0.00000 | 1.60873 | ||
135 | 2010.01.11 01:20 | t/p | 67 | 0.10 | 1.60849 | 0.00000 | 1.60849 | 1.00 | 9896.00 |
136 | 2010.01.11 01:20 | t/p | 68 | 0.20 | 1.60873 | 0.00000 | 1.60873 | 2.00 | 9898.00 |
137 | 2010.01.11 01:20 | sell | 69 | 0.10 | 1.60765 | 0.00000 | 1.60755 | ||
138 | 2010.01.11 01:22 | sell | 70 | 0.20 | 1.60812 | 0.00000 | 1.60802 | ||
139 | 2010.01.11 01:27 | sell | 71 | 0.40 | 1.60859 | 0.00000 | 1.60849 | ||
140 | 2010.01.11 01:27 | sell | 72 | 0.80 | 1.60866 | 0.00000 | 1.60856 | ||
141 | 2010.01.11 01:59 | t/p | 70 | 0.20 | 1.60802 | 0.00000 | 1.60802 | 2.00 | 9900.00 |
142 | 2010.01.11 01:59 | t/p | 71 | 0.40 | 1.60849 | 0.00000 | 1.60849 | 4.00 | 9904.00 |
143 | 2010.01.11 01:59 | t/p | 72 | 0.80 | 1.60856 | 0.00000 | 1.60856 | 8.00 | 9912.00 |
144 | 2010.01.11 01:59 | close | 69 | 0.10 | 1.60795 | 0.00000 | 1.60755 | -3.00 | 9909.00 |
145 | 2010.01.11 02:00 | sell | 73 | 0.10 | 1.60768 | 0.00000 | 1.60758 | ||
146 | 2010.01.11 02:02 | t/p | 73 | 0.10 | 1.60758 | 0.00000 | 1.60758 | 1.00 | 9910.00 |
147 | 2010.01.11 02:02 | sell | 74 | 0.10 | 1.60661 | 0.00000 | 1.60651 | ||
148 | 2010.01.11 02:05 | sell | 75 | 0.20 | 1.60681 | 0.00000 | 1.60671 | ||
149 | 2010.01.11 02:07 | t/p | 75 | 0.20 | 1.60671 | 0.00000 | 1.60671 | 2.00 | 9912.00 |
150 | 2010.01.11 02:10 | sell | 76 | 0.20 | 1.60739 | 0.00000 | 1.60729 | ||
151 | 2010.01.11 02:15 | sell | 77 | 0.40 | 1.60798 | 0.00000 | 1.60788 | ||
152 | 2010.01.11 02:20 | sell | 78 | 0.80 | 1.60856 | 0.00000 | 1.60846 | ||
153 | 2010.01.11 02:22 | t/p | 78 | 0.80 | 1.60846 | 0.00000 | 1.60846 | 8.00 | 9920.00 |
154 | 2010.01.11 02:22 | sell | 79 | 0.80 | 1.60817 | 0.00000 | 1.60807 | ||
155 | 2010.01.11 02:27 | t/p | 79 | 0.80 | 1.60807 | 0.00000 | 1.60807 | 8.00 | 9928.00 |
156 | 2010.01.11 02:27 | close | 77 | 0.40 | 1.60803 | 0.00000 | 1.60788 | -2.00 | 9926.00 |
157 | 2010.01.11 02:27 | close | 76 | 0.20 | 1.60823 | 0.00000 | 1.60729 | -16.80 | 9909.20 |
158 | 2010.01.11 02:30 | close | 74 | 0.10 | 1.60822 | 0.00000 | 1.60651 | -16.10 | 9893.10 |
159 | 2010.01.11 02:33 | sell | 80 | 0.10 | 1.60734 | 0.00000 | 1.60724 | ||
160 | 2010.01.11 02:36 | sell | 81 | 0.20 | 1.60750 | 0.00000 | 1.60740 | ||
161 | 2010.01.11 02:40 | t/p | 80 | 0.10 | 1.60724 | 0.00000 | 1.60724 | 1.00 | 9894.10 |
162 | 2010.01.11 02:40 | t/p | 81 | 0.20 | 1.60740 | 0.00000 | 1.60740 | 2.00 | 9896.10 |
163 | 2010.01.11 02:40 | sell | 82 | 0.10 | 1.60687 | 0.00000 | 1.60677 | ||
164 | 2010.01.11 02:43 | sell | 83 | 0.20 | 1.60703 | 0.00000 | 1.60693 | ||
165 | 2010.01.11 02:46 | t/p | 82 | 0.10 | 1.60677 | 0.00000 | 1.60677 | 1.00 | 9897.10 |
166 | 2010.01.11 02:46 | t/p | 83 | 0.20 | 1.60693 | 0.00000 | 1.60693 | 2.00 | 9899.10 |
167 | 2010.01.11 02:46 | sell | 84 | 0.10 | 1.60624 | 0.00000 | 1.60614 | ||
168 | 2010.01.11 02:50 | sell | 85 | 0.20 | 1.60655 | 0.00000 | 1.60645 | ||
169 | 2010.01.11 02:56 | sell | 86 | 0.40 | 1.60687 | 0.00000 | 1.60677 | ||
170 | 2010.01.11 02:59 | sell | 87 | 0.80 | 1.60729 | 0.00000 | 1.60719 | ||
171 | 2010.01.11 03:15 | t/p | 87 | 0.80 | 1.60719 | 0.00000 | 1.60719 | 8.00 | 9907.10 |
172 | 2010.01.11 03:15 | close | 86 | 0.40 | 1.60716 | 0.00000 | 1.60677 | -11.60 | 9895.50 |
173 | 2010.01.11 03:17 | close | 85 | 0.20 | 1.60724 | 0.00000 | 1.60645 | -13.80 | 9881.70 |
174 | 2010.01.11 03:20 | close | 84 | 0.10 | 1.60685 | 0.00000 | 1.60614 | -6.10 | 9875.60 |
175 | 2010.01.11 03:22 | sell | 88 | 0.10 | 1.60676 | 0.00000 | 1.60666 | ||
176 | 2010.01.11 03:27 | sell | 89 | 0.20 | 1.60691 | 0.00000 | 1.60681 | ||
177 | 2010.01.11 03:30 | sell | 90 | 0.40 | 1.60725 | 0.00000 | 1.60715 | ||
178 | 2010.01.11 03:37 | t/p | 90 | 0.40 | 1.60715 | 0.00000 | 1.60715 | 4.00 | 9879.60 |
179 | 2010.01.11 03:37 | close | 89 | 0.20 | 1.60704 | 0.00000 | 1.60681 | -2.60 | 9877.00 |
180 | 2010.01.11 03:40 | close | 88 | 0.10 | 1.60819 | 0.00000 | 1.60666 | -14.30 | 9862.70 |
181 | 2010.01.11 03:42 | sell | 91 | 0.10 | 1.60771 | 0.00000 | 1.60761 | ||
182 | 2010.01.11 03:45 | sell | 92 | 0.20 | 1.60862 | 0.00000 | 1.60852 | ||
183 | 2010.01.11 03:50 | sell | 93 | 0.40 | 1.60931 | 0.00000 | 1.60921 | ||
184 | 2010.01.11 03:52 | t/p | 93 | 0.40 | 1.60921 | 0.00000 | 1.60921 | 4.00 | 9866.70 |
185 | 2010.01.11 03:52 | sell | 94 | 0.40 | 1.60885 | 0.00000 | 1.60875 | ||
186 | 2010.01.11 03:55 | sell | 95 | 0.80 | 1.60908 | 0.00000 | 1.60898 | ||
187 | 2010.01.11 03:57 | t/p | 94 | 0.40 | 1.60875 | 0.00000 | 1.60875 | 4.00 | 9870.70 |
188 | 2010.01.11 03:57 | t/p | 95 | 0.80 | 1.60898 | 0.00000 | 1.60898 | 8.00 | 9878.70 |
189 | 2010.01.11 03:57 | close | 92 | 0.20 | 1.60864 | 0.00000 | 1.60852 | -0.40 | 9878.30 |
190 | 2010.01.11 03:59 | close | 91 | 0.10 | 1.60947 | 0.00000 | 1.60761 | -17.60 | 9860.70 |
191 | 2010.01.11 05:00 | sell | 96 | 0.10 | 1.60907 | 0.00000 | 1.60897 | ||
192 | 2010.01.11 05:02 | t/p | 96 | 0.10 | 1.60897 | 0.00000 | 1.60897 | 1.00 | 9861.70 |
193 | 2010.01.11 05:02 | sell | 97 | 0.10 | 1.60856 | 0.00000 | 1.60846 | ||
194 | 2010.01.11 05:05 | sell | 98 | 0.20 | 1.60864 | 0.00000 | 1.60854 | ||
195 | 2010.01.11 05:10 | sell | 99 | 0.40 | 1.60887 | 0.00000 | 1.60877 | ||
196 | 2010.01.11 05:15 | sell | 100 | 0.80 | 1.60911 | 0.00000 | 1.60901 | ||
197 | 2010.01.11 05:40 | t/p | 99 | 0.40 | 1.60877 | 0.00000 | 1.60877 | 4.00 | 9865.70 |
198 | 2010.01.11 05:40 | t/p | 100 | 0.80 | 1.60901 | 0.00000 | 1.60901 | 8.00 | 9873.70 |
199 | 2010.01.11 05:40 | close | 98 | 0.20 | 1.60877 | 0.00000 | 1.60854 | -2.60 | 9871.10 |
200 | 2010.01.11 05:42 | close | 97 | 0.10 | 1.60894 | 0.00000 | 1.60846 | -3.80 | 9867.30 |
201 | 2010.01.11 05:45 | sell | 101 | 0.10 | 1.60801 | 0.00000 | 1.60791 | ||
202 | 2010.01.11 05:47 | sell | 102 | 0.20 | 1.60818 | 0.00000 | 1.60808 | ||
203 | 2010.01.11 05:50 | t/p | 101 | 0.10 | 1.60791 | 0.00000 | 1.60791 | 1.00 | 9868.30 |
204 | 2010.01.11 05:50 | t/p | 102 | 0.20 | 1.60808 | 0.00000 | 1.60808 | 2.00 | 9870.30 |
205 | 2010.01.11 05:50 | sell | 103 | 0.10 | 1.60734 | 0.00000 | 1.60724 | ||
206 | 2010.01.11 05:52 | sell | 104 | 0.20 | 1.60768 | 0.00000 | 1.60758 | ||
207 | 2010.01.11 05:57 | sell | 105 | 0.40 | 1.60801 | 0.00000 | 1.60791 | ||
208 | 2010.01.11 05:59 | sell | 106 | 0.80 | 1.60842 | 0.00000 | 1.60832 | ||
209 | 2010.01.11 07:15 | t/p | 106 | 0.80 | 1.60832 | 0.00000 | 1.60832 | 8.00 | 9878.30 |
210 | 2010.01.11 07:15 | close | 105 | 0.40 | 1.60809 | 0.00000 | 1.60791 | -3.20 | 9875.10 |
211 | 2010.01.11 07:17 | close | 104 | 0.20 | 1.60826 | 0.00000 | 1.60758 | -11.60 | 9863.50 |
212 | 2010.01.11 07:20 | close | 103 | 0.10 | 1.60738 | 0.00000 | 1.60724 | -0.40 | 9863.10 |
213 | 2010.01.11 11:00 | sell | 107 | 0.10 | 1.61459 | 0.00000 | 1.61449 | ||
214 | 2010.01.11 11:07 | t/p | 107 | 0.10 | 1.61449 | 0.00000 | 1.61449 | 1.00 | 9864.10 |
215 | 2010.01.11 11:07 | sell | 108 | 0.10 | 1.61403 | 0.00000 | 1.61393 | ||
216 | 2010.01.11 11:10 | sell | 109 | 0.20 | 1.61514 | 0.00000 | 1.61504 | ||
217 | 2010.01.11 11:15 | sell | 110 | 0.40 | 1.61581 | 0.00000 | 1.61571 | ||
218 | 2010.01.11 11:20 | sell | 111 | 0.80 | 1.61648 | 0.00000 | 1.61638 | ||
219 | 2010.01.11 11:22 | t/p | 111 | 0.80 | 1.61638 | 0.00000 | 1.61638 | 8.00 | 9872.10 |
220 | 2010.01.11 11:22 | sell | 112 | 0.80 | 1.61603 | 0.00000 | 1.61593 | ||
221 | 2010.01.11 11:27 | t/p | 112 | 0.80 | 1.61593 | 0.00000 | 1.61593 | 8.00 | 9880.10 |
222 | 2010.01.11 11:27 | close | 110 | 0.40 | 1.61584 | 0.00000 | 1.61571 | -1.20 | 9878.90 |
223 | 2010.01.11 11:27 | close | 109 | 0.20 | 1.61656 | 0.00000 | 1.61504 | -28.40 | 9850.50 |
224 | 2010.01.11 11:30 | close | 108 | 0.10 | 1.61658 | 0.00000 | 1.61393 | -25.50 | 9825.00 |
225 | 2010.01.11 11:32 | sell | 113 | 0.10 | 1.61609 | 0.00000 | 1.61599 | ||
226 | 2010.01.11 11:35 | sell | 114 | 0.20 | 1.61627 | 0.00000 | 1.61617 | ||
227 | 2010.01.11 11:37 | t/p | 114 | 0.20 | 1.61617 | 0.00000 | 1.61617 | 2.00 | 9827.00 |
228 | 2010.01.11 11:40 | sell | 115 | 0.20 | 1.61681 | 0.00000 | 1.61671 | ||
229 | 2010.01.11 11:45 | sell | 116 | 0.40 | 1.61734 | 0.00000 | 1.61724 | ||
230 | 2010.01.11 11:50 | sell | 117 | 0.80 | 1.61788 | 0.00000 | 1.61778 | ||
231 | 2010.01.11 11:52 | t/p | 117 | 0.80 | 1.61778 | 0.00000 | 1.61778 | 8.00 | 9835.00 |
232 | 2010.01.11 11:52 | sell | 118 | 0.80 | 1.61752 | 0.00000 | 1.61742 | ||
233 | 2010.01.11 11:57 | t/p | 118 | 0.80 | 1.61742 | 0.00000 | 1.61742 | 8.00 | 9843.00 |
234 | 2010.01.11 11:57 | close | 116 | 0.40 | 1.61741 | 0.00000 | 1.61724 | -2.80 | 9840.20 |
235 | 2010.01.11 11:59 | close | 115 | 0.20 | 1.61674 | 0.00000 | 1.61671 | 1.40 | 9841.60 |
236 | 2010.01.11 12:00 | close | 113 | 0.10 | 1.61678 | 0.00000 | 1.61599 | -6.90 | 9834.70 |
237 | 2010.01.11 12:03 | sell | 119 | 0.10 | 1.61667 | 0.00000 | 1.61657 | ||
238 | 2010.01.11 12:06 | sell | 120 | 0.20 | 1.61691 | 0.00000 | 1.61681 | ||
239 | 2010.01.11 12:10 | t/p | 120 | 0.20 | 1.61681 | 0.00000 | 1.61681 | 2.00 | 9836.70 |
240 | 2010.01.11 12:13 | sell | 121 | 0.20 | 1.61765 | 0.00000 | 1.61755 | ||
241 | 2010.01.11 12:20 | sell | 122 | 0.40 | 1.61839 | 0.00000 | 1.61829 | ||
242 | 2010.01.11 12:26 | sell | 123 | 0.80 | 1.61913 | 0.00000 | 1.61903 | ||
243 | 2010.01.11 12:35 | t/p | 123 | 0.80 | 1.61903 | 0.00000 | 1.61903 | 8.00 | 9844.70 |
244 | 2010.01.11 12:35 | close | 122 | 0.40 | 1.61901 | 0.00000 | 1.61829 | -24.80 | 9819.90 |
245 | 2010.01.11 12:37 | close | 121 | 0.20 | 1.61952 | 0.00000 | 1.61755 | -37.40 | 9782.50 |
246 | 2010.01.11 12:40 | close | 119 | 0.10 | 1.61851 | 0.00000 | 1.61657 | -18.40 | 9764.10 |
247 | 2010.01.11 12:42 | sell | 124 | 0.10 | 1.61851 | 0.00000 | 1.61841 | ||
248 | 2010.01.11 12:45 | t/p | 124 | 0.10 | 1.61841 | 0.00000 | 1.61841 | 1.00 | 9765.10 |
249 | 2010.01.11 12:45 | sell | 125 | 0.10 | 1.61749 | 0.00000 | 1.61739 | ||
250 | 2010.01.11 12:47 | sell | 126 | 0.20 | 1.61775 | 0.00000 | 1.61765 | ||
251 | 2010.01.11 12:50 | t/p | 125 | 0.10 | 1.61739 | 0.00000 | 1.61739 | 1.00 | 9766.10 |
252 | 2010.01.11 12:50 | t/p | 126 | 0.20 | 1.61765 | 0.00000 | 1.61765 | 2.00 | 9768.10 |
253 | 2010.01.11 12:50 | sell | 127 | 0.10 | 1.61648 | 0.00000 | 1.61638 | ||
254 | 2010.01.11 12:52 | sell | 128 | 0.20 | 1.61699 | 0.00000 | 1.61689 | ||
255 | 2010.01.11 12:57 | sell | 129 | 0.40 | 1.61749 | 0.00000 | 1.61739 | ||
256 | 2010.01.11 13:05 | sell | 130 | 0.80 | 1.61756 | 0.00000 | 1.61746 | ||
257 | 2010.01.11 13:45 | t/p | 129 | 0.40 | 1.61739 | 0.00000 | 1.61739 | 4.00 | 9772.10 |
258 | 2010.01.11 13:45 | t/p | 130 | 0.80 | 1.61746 | 0.00000 | 1.61746 | 8.00 | 9780.10 |
259 | 2010.01.11 13:45 | close | 128 | 0.20 | 1.61737 | 0.00000 | 1.61689 | -7.60 | 9772.50 |
260 | 2010.01.11 13:47 | close | 127 | 0.10 | 1.61761 | 0.00000 | 1.61638 | -11.30 | 9761.20 |
261 | 2010.01.11 13:50 | sell | 131 | 0.10 | 1.61616 | 0.00000 | 1.61606 | ||
262 | 2010.01.11 13:52 | sell | 132 | 0.20 | 1.61664 | 0.00000 | 1.61654 | ||
263 | 2010.01.11 13:57 | sell | 133 | 0.40 | 1.61712 | 0.00000 | 1.61702 | ||
264 | 2010.01.11 13:59 | t/p | 133 | 0.40 | 1.61702 | 0.00000 | 1.61702 | 4.00 | 9765.20 |
265 | 2010.01.11 14:10 | t/p | 132 | 0.20 | 1.61654 | 0.00000 | 1.61654 | 2.00 | 9767.20 |
266 | 2010.01.11 14:10 | close | 131 | 0.10 | 1.61651 | 0.00000 | 1.61606 | -3.50 | 9763.70 |
267 | 2010.01.11 14:12 | sell | 134 | 0.10 | 1.61636 | 0.00000 | 1.61626 | ||
268 | 2010.01.11 14:15 | t/p | 134 | 0.10 | 1.61626 | 0.00000 | 1.61626 | 1.00 | 9764.70 |
269 | 2010.01.11 14:15 | sell | 135 | 0.10 | 1.61596 | 0.00000 | 1.61586 | ||
270 | 2010.01.11 14:17 | sell | 136 | 0.20 | 1.61606 | 0.00000 | 1.61596 | ||
271 | 2010.01.11 14:20 | t/p | 135 | 0.10 | 1.61586 | 0.00000 | 1.61586 | 1.00 | 9765.70 |
272 | 2010.01.11 14:20 | t/p | 136 | 0.20 | 1.61596 | 0.00000 | 1.61596 | 2.00 | 9767.70 |
273 | 2010.01.11 14:20 | sell | 137 | 0.10 | 1.61556 | 0.00000 | 1.61546 | ||
274 | 2010.01.11 14:22 | sell | 138 | 0.20 | 1.61576 | 0.00000 | 1.61566 | ||
275 | 2010.01.11 14:27 | sell | 139 | 0.40 | 1.61596 | 0.00000 | 1.61586 | ||
276 | 2010.01.11 14:32 | t/p | 137 | 0.10 | 1.61546 | 0.00000 | 1.61546 | 1.00 | 9768.70 |
277 | 2010.01.11 14:32 | t/p | 138 | 0.20 | 1.61566 | 0.00000 | 1.61566 | 2.00 | 9770.70 |
278 | 2010.01.11 14:32 | t/p | 139 | 0.40 | 1.61586 | 0.00000 | 1.61586 | 4.00 | 9774.70 |
279 | 2010.01.11 14:32 | sell | 140 | 0.10 | 1.61440 | 0.00000 | 1.61430 | ||
280 | 2010.01.11 14:35 | sell | 141 | 0.20 | 1.61465 | 0.00000 | 1.61455 | ||
281 | 2010.01.11 14:37 | t/p | 141 | 0.20 | 1.61455 | 0.00000 | 1.61455 | 2.00 | 9776.70 |
282 | 2010.01.11 14:40 | sell | 142 | 0.20 | 1.61539 | 0.00000 | 1.61529 | ||
283 | 2010.01.11 14:45 | sell | 143 | 0.40 | 1.61614 | 0.00000 | 1.61604 | ||
284 | 2010.01.11 14:50 | sell | 144 | 0.80 | 1.61688 | 0.00000 | 1.61678 | ||
285 | 2010.01.11 14:52 | t/p | 144 | 0.80 | 1.61678 | 0.00000 | 1.61678 | 8.00 | 9784.70 |
286 | 2010.01.11 14:52 | sell | 145 | 0.80 | 1.61638 | 0.00000 | 1.61628 | ||
287 | 2010.01.11 14:57 | t/p | 145 | 0.80 | 1.61628 | 0.00000 | 1.61628 | 8.00 | 9792.70 |
288 | 2010.01.11 14:57 | close | 143 | 0.40 | 1.61614 | 0.00000 | 1.61604 | 0.00 | 9792.70 |
289 | 2010.01.11 14:59 | close | 142 | 0.20 | 1.61639 | 0.00000 | 1.61529 | -20.00 | 9772.70 |
290 | 2010.01.11 15:00 | close | 140 | 0.10 | 1.61638 | 0.00000 | 1.61430 | -19.80 | 9752.90 |
291 | 2010.01.12 14:00 | sell | 146 | 0.10 | 1.61567 | 0.00000 | 1.61557 | ||
292 | 2010.01.12 14:02 | sell | 147 | 0.20 | 1.61615 | 0.00000 | 1.61605 | ||
293 | 2010.01.12 14:07 | sell | 148 | 0.40 | 1.61641 | 0.00000 | 1.61631 | ||
294 | 2010.01.12 14:10 | t/p | 147 | 0.20 | 1.61605 | 0.00000 | 1.61605 | 2.00 | 9754.90 |
295 | 2010.01.12 14:10 | t/p | 148 | 0.40 | 1.61631 | 0.00000 | 1.61631 | 4.00 | 9758.90 |
296 | 2010.01.12 14:10 | close | 146 | 0.10 | 1.61563 | 0.00000 | 1.61557 | 0.40 | 9759.30 |
297 | 2010.01.12 14:12 | sell | 149 | 0.10 | 1.61564 | 0.00000 | 1.61554 | ||
298 | 2010.01.12 14:15 | t/p | 149 | 0.10 | 1.61554 | 0.00000 | 1.61554 | 1.00 | 9760.30 |
299 | 2010.01.12 14:15 | sell | 150 | 0.10 | 1.61461 | 0.00000 | 1.61451 | ||
300 | 2010.01.12 14:17 | sell | 151 | 0.20 | 1.61487 | 0.00000 | 1.61477 | ||
301 | 2010.01.12 14:20 | t/p | 150 | 0.10 | 1.61451 | 0.00000 | 1.61451 | 1.00 | 9761.30 |
302 | 2010.01.12 14:20 | t/p | 151 | 0.20 | 1.61477 | 0.00000 | 1.61477 | 2.00 | 9763.30 |
303 | 2010.01.12 14:20 | sell | 152 | 0.10 | 1.61358 | 0.00000 | 1.61348 | ||
304 | 2010.01.12 14:22 | sell | 153 | 0.20 | 1.61409 | 0.00000 | 1.61399 | ||
305 | 2010.01.12 14:27 | sell | 154 | 0.40 | 1.61461 | 0.00000 | 1.61451 | ||
306 | 2010.01.12 14:27 | t/p | 154 | 0.40 | 1.61451 | 0.00000 | 1.61451 | 4.00 | 9767.30 |
307 | 2010.01.12 14:32 | sell | 155 | 0.40 | 1.61507 | 0.00000 | 1.61497 | ||
308 | 2010.01.12 14:37 | sell | 156 | 0.80 | 1.61531 | 0.00000 | 1.61521 | ||
309 | 2010.01.12 14:40 | t/p | 155 | 0.40 | 1.61497 | 0.00000 | 1.61497 | 4.00 | 9771.30 |
310 | 2010.01.12 14:40 | t/p | 156 | 0.80 | 1.61521 | 0.00000 | 1.61521 | 8.00 | 9779.30 |
311 | 2010.01.12 14:40 | close | 153 | 0.20 | 1.61460 | 0.00000 | 1.61399 | -10.20 | 9769.10 |
312 | 2010.01.12 14:42 | close | 152 | 0.10 | 1.61484 | 0.00000 | 1.61348 | -12.60 | 9756.50 |
313 | 2010.01.12 14:45 | sell | 157 | 0.10 | 1.61364 | 0.00000 | 1.61354 | ||
314 | 2010.01.12 14:47 | sell | 158 | 0.20 | 1.61388 | 0.00000 | 1.61378 | ||
315 | 2010.01.12 14:50 | t/p | 157 | 0.10 | 1.61354 | 0.00000 | 1.61354 | 1.00 | 9757.50 |
316 | 2010.01.12 14:50 | t/p | 158 | 0.20 | 1.61378 | 0.00000 | 1.61378 | 2.00 | 9759.50 |
317 | 2010.01.12 14:50 | sell | 159 | 0.10 | 1.61268 | 0.00000 | 1.61258 | ||
318 | 2010.01.12 14:52 | sell | 160 | 0.20 | 1.61316 | 0.00000 | 1.61306 | ||
319 | 2010.01.12 14:57 | sell | 161 | 0.40 | 1.61364 | 0.00000 | 1.61354 | ||
320 | 2010.01.12 14:59 | t/p | 161 | 0.40 | 1.61354 | 0.00000 | 1.61354 | 4.00 | 9763.50 |
321 | 2010.01.12 15:02 | t/p | 159 | 0.10 | 1.61258 | 0.00000 | 1.61258 | 1.00 | 9764.50 |
322 | 2010.01.12 15:02 | t/p | 160 | 0.20 | 1.61306 | 0.00000 | 1.61306 | 2.00 | 9766.50 |
323 | 2010.01.12 15:02 | sell | 162 | 0.10 | 1.61182 | 0.00000 | 1.61172 | ||
324 | 2010.01.12 15:05 | sell | 163 | 0.20 | 1.61210 | 0.00000 | 1.61200 | ||
325 | 2010.01.12 15:07 | t/p | 163 | 0.20 | 1.61200 | 0.00000 | 1.61200 | 2.00 | 9768.50 |
326 | 2010.01.12 15:10 | sell | 164 | 0.20 | 1.61292 | 0.00000 | 1.61282 | ||
327 | 2010.01.12 15:15 | sell | 165 | 0.40 | 1.61374 | 0.00000 | 1.61364 | ||
328 | 2010.01.12 15:20 | sell | 166 | 0.80 | 1.61456 | 0.00000 | 1.61446 | ||
329 | 2010.01.12 15:22 | t/p | 166 | 0.80 | 1.61446 | 0.00000 | 1.61446 | 8.00 | 9776.50 |
330 | 2010.01.12 15:22 | sell | 167 | 0.80 | 1.61401 | 0.00000 | 1.61391 | ||
331 | 2010.01.12 15:27 | t/p | 167 | 0.80 | 1.61391 | 0.00000 | 1.61391 | 8.00 | 9784.50 |
332 | 2010.01.12 15:27 | close | 165 | 0.40 | 1.61372 | 0.00000 | 1.61364 | 0.80 | 9785.30 |
333 | 2010.01.12 15:27 | close | 164 | 0.20 | 1.61343 | 0.00000 | 1.61282 | -10.20 | 9775.10 |
334 | 2010.01.12 15:30 | close | 162 | 0.10 | 1.61336 | 0.00000 | 1.61172 | -15.40 | 9759.70 |
335 | 2010.01.12 15:32 | sell | 168 | 0.10 | 1.61332 | 0.00000 | 1.61322 | ||
336 | 2010.01.12 15:35 | sell | 169 | 0.20 | 1.61355 | 0.00000 | 1.61345 | ||
337 | 2010.01.12 15:37 | t/p | 169 | 0.20 | 1.61345 | 0.00000 | 1.61345 | 2.00 | 9761.70 |
338 | 2010.01.12 15:40 | sell | 170 | 0.20 | 1.61426 | 0.00000 | 1.61416 | ||
339 | 2010.01.12 15:45 | sell | 171 | 0.40 | 1.61496 | 0.00000 | 1.61486 | ||
340 | 2010.01.12 15:50 | sell | 172 | 0.80 | 1.61567 | 0.00000 | 1.61557 | ||
341 | 2010.01.12 15:52 | t/p | 172 | 0.80 | 1.61557 | 0.00000 | 1.61557 | 8.00 | 9769.70 |
342 | 2010.01.12 15:52 | sell | 173 | 0.80 | 1.61520 | 0.00000 | 1.61510 | ||
343 | 2010.01.12 15:57 | t/p | 173 | 0.80 | 1.61510 | 0.00000 | 1.61510 | 8.00 | 9777.70 |
344 | 2010.01.12 15:57 | close | 171 | 0.40 | 1.61498 | 0.00000 | 1.61486 | -0.80 | 9776.90 |
345 | 2010.01.12 15:59 | close | 170 | 0.20 | 1.61571 | 0.00000 | 1.61416 | -29.00 | 9747.90 |
346 | 2010.01.12 16:00 | close | 168 | 0.10 | 1.61574 | 0.00000 | 1.61322 | -24.20 | 9723.70 |
347 | 2010.01.12 18:00 | sell | 174 | 0.10 | 1.61788 | 0.00000 | 1.61778 | ||
348 | 2010.01.12 18:02 | sell | 175 | 0.20 | 1.61834 | 0.00000 | 1.61824 | ||
349 | 2010.01.12 18:07 | sell | 176 | 0.40 | 1.61854 | 0.00000 | 1.61844 | ||
350 | 2010.01.12 18:10 | t/p | 175 | 0.20 | 1.61824 | 0.00000 | 1.61824 | 2.00 | 9725.70 |
351 | 2010.01.12 18:10 | t/p | 176 | 0.40 | 1.61844 | 0.00000 | 1.61844 | 4.00 | 9729.70 |
352 | 2010.01.12 18:10 | close | 174 | 0.10 | 1.61800 | 0.00000 | 1.61778 | -1.20 | 9728.50 |
353 | 2010.01.12 18:12 | sell | 177 | 0.10 | 1.61795 | 0.00000 | 1.61785 | ||
354 | 2010.01.12 18:15 | t/p | 177 | 0.10 | 1.61785 | 0.00000 | 1.61785 | 1.00 | 9729.50 |
355 | 2010.01.12 18:15 | sell | 178 | 0.10 | 1.61717 | 0.00000 | 1.61707 | ||
356 | 2010.01.12 18:17 | sell | 179 | 0.20 | 1.61736 | 0.00000 | 1.61726 | ||
357 | 2010.01.12 18:20 | t/p | 178 | 0.10 | 1.61707 | 0.00000 | 1.61707 | 1.00 | 9730.50 |
358 | 2010.01.12 18:20 | t/p | 179 | 0.20 | 1.61726 | 0.00000 | 1.61726 | 2.00 | 9732.50 |
359 | 2010.01.12 18:20 | sell | 180 | 0.10 | 1.61638 | 0.00000 | 1.61628 | ||
360 | 2010.01.12 18:22 | sell | 181 | 0.20 | 1.61677 | 0.00000 | 1.61667 | ||
361 | 2010.01.12 18:27 | sell | 182 | 0.40 | 1.61717 | 0.00000 | 1.61707 | ||
362 | 2010.01.12 18:27 | t/p | 182 | 0.40 | 1.61707 | 0.00000 | 1.61707 | 4.00 | 9736.50 |
363 | 2010.01.12 18:32 | t/p | 180 | 0.10 | 1.61628 | 0.00000 | 1.61628 | 1.00 | 9737.50 |
364 | 2010.01.12 18:32 | t/p | 181 | 0.20 | 1.61667 | 0.00000 | 1.61667 | 2.00 | 9739.50 |
365 | 2010.01.12 18:32 | sell | 183 | 0.10 | 1.61581 | 0.00000 | 1.61571 | ||
366 | 2010.01.12 18:35 | sell | 184 | 0.20 | 1.61602 | 0.00000 | 1.61592 | ||
367 | 2010.01.12 18:37 | t/p | 184 | 0.20 | 1.61592 | 0.00000 | 1.61592 | 2.00 | 9741.50 |
368 | 2010.01.12 18:40 | sell | 185 | 0.20 | 1.61662 | 0.00000 | 1.61652 | ||
369 | 2010.01.12 18:45 | sell | 186 | 0.40 | 1.61723 | 0.00000 | 1.61713 | ||
370 | 2010.01.12 18:50 | sell | 187 | 0.80 | 1.61784 | 0.00000 | 1.61774 | ||
371 | 2010.01.12 18:52 | t/p | 187 | 0.80 | 1.61774 | 0.00000 | 1.61774 | 8.00 | 9749.50 |
372 | 2010.01.12 18:52 | sell | 188 | 0.80 | 1.61743 | 0.00000 | 1.61733 | ||
373 | 2010.01.12 18:57 | t/p | 188 | 0.80 | 1.61733 | 0.00000 | 1.61733 | 8.00 | 9757.50 |
374 | 2010.01.12 18:57 | close | 186 | 0.40 | 1.61728 | 0.00000 | 1.61713 | -2.00 | 9755.50 |
375 | 2010.01.12 18:59 | close | 185 | 0.20 | 1.61710 | 0.00000 | 1.61652 | -9.60 | 9745.90 |
376 | 2010.01.12 19:00 | close | 183 | 0.10 | 1.61711 | 0.00000 | 1.61571 | -13.00 | 9732.90 |
377 | 2010.01.12 19:02 | sell | 189 | 0.10 | 1.61692 | 0.00000 | 1.61682 | ||
378 | 2010.01.12 19:07 | sell | 190 | 0.20 | 1.61711 | 0.00000 | 1.61701 | ||
379 | 2010.01.12 19:10 | t/p | 189 | 0.10 | 1.61682 | 0.00000 | 1.61682 | 1.00 | 9733.90 |
380 | 2010.01.12 19:10 | t/p | 190 | 0.20 | 1.61701 | 0.00000 | 1.61701 | 2.00 | 9735.90 |
381 | 2010.01.12 19:10 | sell | 191 | 0.10 | 1.61635 | 0.00000 | 1.61625 | ||
382 | 2010.01.12 19:12 | sell | 192 | 0.20 | 1.61654 | 0.00000 | 1.61644 | ||
383 | 2010.01.12 19:15 | t/p | 191 | 0.10 | 1.61625 | 0.00000 | 1.61625 | 1.00 | 9736.90 |
384 | 2010.01.12 19:15 | t/p | 192 | 0.20 | 1.61644 | 0.00000 | 1.61644 | 2.00 | 9738.90 |
385 | 2010.01.12 19:15 | sell | 193 | 0.10 | 1.61579 | 0.00000 | 1.61569 | ||
386 | 2010.01.12 19:17 | sell | 194 | 0.20 | 1.61598 | 0.00000 | 1.61588 | ||
387 | 2010.01.12 19:20 | t/p | 193 | 0.10 | 1.61569 | 0.00000 | 1.61569 | 1.00 | 9739.90 |
388 | 2010.01.12 19:20 | t/p | 194 | 0.20 | 1.61588 | 0.00000 | 1.61588 | 2.00 | 9741.90 |
389 | 2010.01.12 19:20 | sell | 195 | 0.10 | 1.61503 | 0.00000 | 1.61493 | ||
390 | 2010.01.12 19:22 | sell | 196 | 0.20 | 1.61541 | 0.00000 | 1.61531 | ||
391 | 2010.01.12 19:27 | sell | 197 | 0.40 | 1.61579 | 0.00000 | 1.61569 | ||
392 | 2010.01.12 19:40 | sell | 198 | 0.80 | 1.61620 | 0.00000 | 1.61610 | ||
393 | 2010.01.12 21:20 | t/p | 198 | 0.80 | 1.61610 | 0.00000 | 1.61610 | 8.00 | 9749.90 |
394 | 2010.01.12 21:20 | close | 197 | 0.40 | 1.61588 | 0.00000 | 1.61569 | -3.60 | 9746.30 |
395 | 2010.01.12 21:22 | close | 196 | 0.20 | 1.61625 | 0.00000 | 1.61531 | -16.80 | 9729.50 |
396 | 2010.01.12 21:25 | close | 195 | 0.10 | 1.61607 | 0.00000 | 1.61493 | -10.40 | 9719.10 |
397 | 2010.01.13 07:00 | sell | 199 | 0.10 | 1.61780 | 0.00000 | 1.61770 | ||
398 | 2010.01.13 07:05 | sell | 200 | 0.20 | 1.61798 | 0.00000 | 1.61788 | ||
399 | 2010.01.13 07:07 | t/p | 199 | 0.10 | 1.61770 | 0.00000 | 1.61770 | 1.00 | 9720.10 |
400 | 2010.01.13 07:07 | t/p | 200 | 0.20 | 1.61788 | 0.00000 | 1.61788 | 2.00 | 9722.10 |
401 | 2010.01.13 07:07 | sell | 201 | 0.10 | 1.61737 | 0.00000 | 1.61727 | ||
402 | 2010.01.13 07:10 | sell | 202 | 0.20 | 1.61889 | 0.00000 | 1.61879 | ||
403 | 2010.01.13 07:15 | sell | 203 | 0.40 | 1.61980 | 0.00000 | 1.61970 | ||
404 | 2010.01.13 07:20 | sell | 204 | 0.80 | 1.62071 | 0.00000 | 1.62061 | ||
405 | 2010.01.13 07:22 | t/p | 204 | 0.80 | 1.62061 | 0.00000 | 1.62061 | 8.00 | 9730.10 |
406 | 2010.01.13 07:22 | sell | 205 | 0.80 | 1.62010 | 0.00000 | 1.62000 | ||
407 | 2010.01.13 07:27 | t/p | 205 | 0.80 | 1.62000 | 0.00000 | 1.62000 | 8.00 | 9738.10 |
408 | 2010.01.13 07:27 | close | 203 | 0.40 | 1.61975 | 0.00000 | 1.61970 | 2.00 | 9740.10 |
409 | 2010.01.13 07:27 | close | 202 | 0.20 | 1.62078 | 0.00000 | 1.61879 | -37.80 | 9702.30 |
410 | 2010.01.13 07:30 | close | 201 | 0.10 | 1.62080 | 0.00000 | 1.61727 | -34.30 | 9668.00 |
411 | 2010.01.13 07:32 | sell | 206 | 0.10 | 1.62025 | 0.00000 | 1.62015 | ||
412 | 2010.01.13 07:35 | sell | 207 | 0.20 | 1.62044 | 0.00000 | 1.62034 | ||
413 | 2010.01.13 07:37 | t/p | 207 | 0.20 | 1.62034 | 0.00000 | 1.62034 | 2.00 | 9670.00 |
414 | 2010.01.13 07:40 | sell | 208 | 0.20 | 1.62098 | 0.00000 | 1.62088 | ||
415 | 2010.01.13 07:45 | sell | 209 | 0.40 | 1.62153 | 0.00000 | 1.62143 | ||
416 | 2010.01.13 07:50 | sell | 210 | 0.80 | 1.62208 | 0.00000 | 1.62198 | ||
417 | 2010.01.13 07:52 | t/p | 210 | 0.80 | 1.62198 | 0.00000 | 1.62198 | 8.00 | 9678.00 |
418 | 2010.01.13 07:52 | sell | 211 | 0.80 | 1.62171 | 0.00000 | 1.62161 | ||
419 | 2010.01.13 07:57 | t/p | 211 | 0.80 | 1.62161 | 0.00000 | 1.62161 | 8.00 | 9686.00 |
420 | 2010.01.13 07:57 | close | 209 | 0.40 | 1.62160 | 0.00000 | 1.62143 | -2.80 | 9683.20 |
421 | 2010.01.13 07:59 | close | 208 | 0.20 | 1.62158 | 0.00000 | 1.62088 | -12.00 | 9671.20 |
422 | 2010.01.13 08:00 | close | 206 | 0.10 | 1.62160 | 0.00000 | 1.62015 | -13.50 | 9657.70 |
423 | 2010.01.13 08:02 | sell | 212 | 0.10 | 1.62220 | 0.00000 | 1.62210 | ||
424 | 2010.01.13 08:07 | sell | 213 | 0.20 | 1.62239 | 0.00000 | 1.62229 | ||
425 | 2010.01.13 08:10 | t/p | 212 | 0.10 | 1.62210 | 0.00000 | 1.62210 | 1.00 | 9658.70 |
426 | 2010.01.13 08:10 | t/p | 213 | 0.20 | 1.62229 | 0.00000 | 1.62229 | 2.00 | 9660.70 |
427 | 2010.01.13 08:10 | sell | 214 | 0.10 | 1.62163 | 0.00000 | 1.62153 | ||
428 | 2010.01.13 08:12 | sell | 215 | 0.20 | 1.62182 | 0.00000 | 1.62172 | ||
429 | 2010.01.13 08:15 | t/p | 214 | 0.10 | 1.62153 | 0.00000 | 1.62153 | 1.00 | 9661.70 |
430 | 2010.01.13 08:15 | t/p | 215 | 0.20 | 1.62172 | 0.00000 | 1.62172 | 2.00 | 9663.70 |
431 | 2010.01.13 08:15 | sell | 216 | 0.10 | 1.62106 | 0.00000 | 1.62096 | ||
432 | 2010.01.13 08:17 | sell | 217 | 0.20 | 1.62125 | 0.00000 | 1.62115 | ||
433 | 2010.01.13 08:20 | t/p | 216 | 0.10 | 1.62096 | 0.00000 | 1.62096 | 1.00 | 9664.70 |
434 | 2010.01.13 08:20 | t/p | 217 | 0.20 | 1.62115 | 0.00000 | 1.62115 | 2.00 | 9666.70 |
435 | 2010.01.13 08:20 | sell | 218 | 0.10 | 1.62030 | 0.00000 | 1.62020 | ||
436 | 2010.01.13 08:22 | sell | 219 | 0.20 | 1.62068 | 0.00000 | 1.62058 | ||
437 | 2010.01.13 08:27 | sell | 220 | 0.40 | 1.62106 | 0.00000 | 1.62096 | ||
438 | 2010.01.13 08:27 | t/p | 220 | 0.40 | 1.62096 | 0.00000 | 1.62096 | 4.00 | 9670.70 |
439 | 2010.01.13 08:35 | sell | 221 | 0.40 | 1.62098 | 0.00000 | 1.62088 | ||
440 | 2010.01.13 08:37 | t/p | 221 | 0.40 | 1.62088 | 0.00000 | 1.62088 | 4.00 | 9674.70 |
441 | 2010.01.13 08:40 | sell | 222 | 0.40 | 1.62173 | 0.00000 | 1.62163 | ||
442 | 2010.01.13 08:45 | sell | 223 | 0.80 | 1.62249 | 0.00000 | 1.62239 | ||
443 | 2010.01.13 08:59 | t/p | 222 | 0.40 | 1.62163 | 0.00000 | 1.62163 | 4.00 | 9678.70 |
444 | 2010.01.13 08:59 | t/p | 223 | 0.80 | 1.62239 | 0.00000 | 1.62239 | 8.00 | 9686.70 |
445 | 2010.01.13 08:59 | close | 219 | 0.20 | 1.62158 | 0.00000 | 1.62058 | -18.00 | 9668.70 |
446 | 2010.01.13 09:00 | close | 218 | 0.10 | 1.62154 | 0.00000 | 1.62020 | -12.40 | 9656.30 |
447 | 2010.01.13 09:02 | sell | 224 | 0.10 | 1.61945 | 0.00000 | 1.61935 | ||
448 | 2010.01.13 09:05 | sell | 225 | 0.20 | 1.61973 | 0.00000 | 1.61963 | ||
449 | 2010.01.13 09:07 | t/p | 225 | 0.20 | 1.61963 | 0.00000 | 1.61963 | 2.00 | 9658.30 |
450 | 2010.01.13 09:10 | sell | 226 | 0.20 | 1.62055 | 0.00000 | 1.62045 | ||
451 | 2010.01.13 09:15 | sell | 227 | 0.40 | 1.62137 | 0.00000 | 1.62127 | ||
452 | 2010.01.13 09:20 | sell | 228 | 0.80 | 1.62219 | 0.00000 | 1.62209 | ||
453 | 2010.01.13 09:22 | t/p | 228 | 0.80 | 1.62209 | 0.00000 | 1.62209 | 8.00 | 9666.30 |
454 | 2010.01.13 09:22 | sell | 229 | 0.80 | 1.62164 | 0.00000 | 1.62154 | ||
455 | 2010.01.13 09:27 | t/p | 229 | 0.80 | 1.62154 | 0.00000 | 1.62154 | 8.00 | 9674.30 |
456 | 2010.01.13 09:27 | close | 227 | 0.40 | 1.62135 | 0.00000 | 1.62127 | 0.80 | 9675.10 |
457 | 2010.01.13 09:27 | close | 226 | 0.20 | 1.62193 | 0.00000 | 1.62045 | -27.60 | 9647.50 |
458 | 2010.01.13 09:30 | close | 224 | 0.10 | 1.62187 | 0.00000 | 1.61935 | -24.20 | 9623.30 |
459 | 2010.01.13 09:32 | sell | 230 | 0.10 | 1.62254 | 0.00000 | 1.62244 | ||
460 | 2010.01.13 09:37 | sell | 231 | 0.20 | 1.62268 | 0.00000 | 1.62258 | ||
461 | 2010.01.13 09:40 | t/p | 230 | 0.10 | 1.62244 | 0.00000 | 1.62244 | 1.00 | 9624.30 |
462 | 2010.01.13 09:40 | t/p | 231 | 0.20 | 1.62258 | 0.00000 | 1.62258 | 2.00 | 9626.30 |
463 | 2010.01.13 09:40 | sell | 232 | 0.10 | 1.62212 | 0.00000 | 1.62202 | ||
464 | 2010.01.13 09:42 | sell | 233 | 0.20 | 1.62226 | 0.00000 | 1.62216 | ||
465 | 2010.01.13 09:45 | t/p | 232 | 0.10 | 1.62202 | 0.00000 | 1.62202 | 1.00 | 9627.30 |
466 | 2010.01.13 09:45 | t/p | 233 | 0.20 | 1.62216 | 0.00000 | 1.62216 | 2.00 | 9629.30 |
467 | 2010.01.13 09:45 | sell | 234 | 0.10 | 1.62169 | 0.00000 | 1.62159 | ||
468 | 2010.01.13 09:47 | sell | 235 | 0.20 | 1.62183 | 0.00000 | 1.62173 | ||
469 | 2010.01.13 09:50 | t/p | 234 | 0.10 | 1.62159 | 0.00000 | 1.62159 | 1.00 | 9630.30 |
470 | 2010.01.13 09:50 | t/p | 235 | 0.20 | 1.62173 | 0.00000 | 1.62173 | 2.00 | 9632.30 |
471 | 2010.01.13 09:50 | sell | 236 | 0.10 | 1.62113 | 0.00000 | 1.62103 | ||
472 | 2010.01.13 09:52 | sell | 237 | 0.20 | 1.62141 | 0.00000 | 1.62131 | ||
473 | 2010.01.13 09:57 | sell | 238 | 0.40 | 1.62169 | 0.00000 | 1.62159 | ||
474 | 2010.01.13 09:59 | t/p | 238 | 0.40 | 1.62159 | 0.00000 | 1.62159 | 4.00 | 9636.30 |
475 | 2010.01.13 10:02 | t/p | 237 | 0.20 | 1.62131 | 0.00000 | 1.62131 | 2.00 | 9638.30 |
476 | 2010.01.13 10:02 | close | 236 | 0.10 | 1.62127 | 0.00000 | 1.62103 | -1.40 | 9636.90 |
477 | 2010.01.13 10:05 | sell | 239 | 0.10 | 1.62146 | 0.00000 | 1.62136 | ||
478 | 2010.01.13 10:07 | t/p | 239 | 0.10 | 1.62136 | 0.00000 | 1.62136 | 1.00 | 9637.90 |
479 | 2010.01.13 10:07 | sell | 240 | 0.10 | 1.62058 | 0.00000 | 1.62048 | ||
480 | 2010.01.13 10:10 | sell | 241 | 0.20 | 1.62278 | 0.00000 | 1.62268 | ||
481 | 2010.01.13 10:12 | t/p | 241 | 0.20 | 1.62268 | 0.00000 | 1.62268 | 2.00 | 9639.90 |
482 | 2010.01.13 10:12 | sell | 242 | 0.20 | 1.62234 | 0.00000 | 1.62224 | ||
483 | 2010.01.13 10:15 | sell | 243 | 0.40 | 1.62411 | 0.00000 | 1.62401 | ||
484 | 2010.01.13 10:17 | t/p | 243 | 0.40 | 1.62401 | 0.00000 | 1.62401 | 4.00 | 9643.90 |
485 | 2010.01.13 10:17 | sell | 244 | 0.40 | 1.62367 | 0.00000 | 1.62357 | ||
486 | 2010.01.13 10:20 | sell | 245 | 0.80 | 1.62543 | 0.00000 | 1.62533 | ||
487 | 2010.01.13 10:22 | t/p | 245 | 0.80 | 1.62533 | 0.00000 | 1.62533 | 8.00 | 9651.90 |
488 | 2010.01.13 10:22 | sell | 246 | 0.80 | 1.62455 | 0.00000 | 1.62445 | ||
489 | 2010.01.13 10:27 | t/p | 246 | 0.80 | 1.62445 | 0.00000 | 1.62445 | 8.00 | 9659.90 |
490 | 2010.01.13 10:27 | close | 244 | 0.40 | 1.62392 | 0.00000 | 1.62357 | -10.00 | 9649.90 |
491 | 2010.01.13 10:27 | close | 242 | 0.20 | 1.62470 | 0.00000 | 1.62224 | -47.20 | 9602.70 |
492 | 2010.01.13 10:30 | close | 240 | 0.10 | 1.62471 | 0.00000 | 1.62048 | -41.30 | 9561.40 |
493 | 2010.01.13 10:32 | sell | 247 | 0.10 | 1.62630 | 0.00000 | 1.62620 | ||
494 | 2010.01.13 10:37 | sell | 248 | 0.20 | 1.62658 | 0.00000 | 1.62648 | ||
495 | 2010.01.13 10:40 | t/p | 247 | 0.10 | 1.62620 | 0.00000 | 1.62620 | 1.00 | 9562.40 |
496 | 2010.01.13 10:40 | t/p | 248 | 0.20 | 1.62648 | 0.00000 | 1.62648 | 2.00 | 9564.40 |
497 | 2010.01.13 10:40 | sell | 249 | 0.10 | 1.62547 | 0.00000 | 1.62537 | ||
498 | 2010.01.13 10:42 | sell | 250 | 0.20 | 1.62575 | 0.00000 | 1.62565 | ||
499 | 2010.01.13 10:45 | t/p | 249 | 0.10 | 1.62537 | 0.00000 | 1.62537 | 1.00 | 9565.40 |
500 | 2010.01.13 10:45 | t/p | 250 | 0.20 | 1.62565 | 0.00000 | 1.62565 | 2.00 | 9567.40 |
501 | 2010.01.13 10:45 | sell | 251 | 0.10 | 1.62464 | 0.00000 | 1.62454 | ||
502 | 2010.01.13 10:47 | sell | 252 | 0.20 | 1.62492 | 0.00000 | 1.62482 | ||
503 | 2010.01.13 10:50 | t/p | 251 | 0.10 | 1.62454 | 0.00000 | 1.62454 | 1.00 | 9568.40 |
504 | 2010.01.13 10:50 | t/p | 252 | 0.20 | 1.62482 | 0.00000 | 1.62482 | 2.00 | 9570.40 |
505 | 2010.01.13 10:50 | sell | 253 | 0.10 | 1.62353 | 0.00000 | 1.62343 | ||
506 | 2010.01.13 10:52 | sell | 254 | 0.20 | 1.62408 | 0.00000 | 1.62398 | ||
507 | 2010.01.13 10:57 | sell | 255 | 0.40 | 1.62464 | 0.00000 | 1.62454 | ||
508 | 2010.01.13 10:59 | t/p | 255 | 0.40 | 1.62454 | 0.00000 | 1.62454 | 4.00 | 9574.40 |
509 | 2010.01.13 11:02 | t/p | 253 | 0.10 | 1.62343 | 0.00000 | 1.62343 | 1.00 | 9575.40 |
510 | 2010.01.13 11:02 | t/p | 254 | 0.20 | 1.62398 | 0.00000 | 1.62398 | 2.00 | 9577.40 |
511 | 2010.01.13 12:00 | sell | 256 | 0.10 | 1.62385 | 0.00000 | 1.62375 | ||
512 | 2010.01.13 12:05 | sell | 257 | 0.20 | 1.62401 | 0.00000 | 1.62391 | ||
513 | 2010.01.13 12:07 | t/p | 256 | 0.10 | 1.62375 | 0.00000 | 1.62375 | 1.00 | 9578.40 |
514 | 2010.01.13 12:07 | t/p | 257 | 0.20 | 1.62391 | 0.00000 | 1.62391 | 2.00 | 9580.40 |
515 | 2010.01.13 12:07 | sell | 258 | 0.10 | 1.62336 | 0.00000 | 1.62326 | ||
516 | 2010.01.13 12:10 | sell | 259 | 0.20 | 1.62498 | 0.00000 | 1.62488 | ||
517 | 2010.01.13 12:15 | sell | 260 | 0.40 | 1.62596 | 0.00000 | 1.62586 | ||
518 | 2010.01.13 12:20 | sell | 261 | 0.80 | 1.62693 | 0.00000 | 1.62683 | ||
519 | 2010.01.13 12:22 | t/p | 261 | 0.80 | 1.62683 | 0.00000 | 1.62683 | 8.00 | 9588.40 |
520 | 2010.01.13 12:22 | sell | 262 | 0.80 | 1.62628 | 0.00000 | 1.62618 | ||
521 | 2010.01.13 12:27 | t/p | 262 | 0.80 | 1.62618 | 0.00000 | 1.62618 | 8.00 | 9596.40 |
522 | 2010.01.13 12:27 | close | 260 | 0.40 | 1.62588 | 0.00000 | 1.62586 | 3.20 | 9599.60 |
523 | 2010.01.13 12:27 | close | 259 | 0.20 | 1.62675 | 0.00000 | 1.62488 | -35.40 | 9564.20 |
524 | 2010.01.13 12:30 | close | 258 | 0.10 | 1.62682 | 0.00000 | 1.62326 | -34.60 | 9529.60 |
525 | 2010.01.13 12:33 | sell | 263 | 0.10 | 1.62727 | 0.00000 | 1.62717 | ||
526 | 2010.01.13 12:40 | sell | 264 | 0.20 | 1.62769 | 0.00000 | 1.62759 | ||
527 | 2010.01.13 12:46 | sell | 265 | 0.40 | 1.62811 | 0.00000 | 1.62801 | ||
528 | 2010.01.13 12:56 | t/p | 265 | 0.40 | 1.62801 | 0.00000 | 1.62801 | 4.00 | 9533.60 |
529 | 2010.01.13 12:56 | close | 264 | 0.20 | 1.62780 | 0.00000 | 1.62759 | -2.20 | 9531.40 |
530 | 2010.01.13 12:59 | close | 263 | 0.10 | 1.62791 | 0.00000 | 1.62717 | -6.40 | 9525.00 |
531 | 2010.01.13 13:00 | sell | 266 | 0.10 | 1.62767 | 0.00000 | 1.62757 | ||
532 | 2010.01.13 13:02 | t/p | 266 | 0.10 | 1.62757 | 0.00000 | 1.62757 | 1.00 | 9526.00 |
533 | 2010.01.13 13:02 | sell | 267 | 0.10 | 1.62687 | 0.00000 | 1.62677 | ||
534 | 2010.01.13 13:05 | sell | 268 | 0.20 | 1.62712 | 0.00000 | 1.62702 | ||
535 | 2010.01.13 13:07 | t/p | 268 | 0.20 | 1.62702 | 0.00000 | 1.62702 | 2.00 | 9528.00 |
536 | 2010.01.13 13:10 | sell | 269 | 0.20 | 1.62787 | 0.00000 | 1.62777 | ||
537 | 2010.01.13 13:15 | sell | 270 | 0.40 | 1.62861 | 0.00000 | 1.62851 | ||
538 | 2010.01.13 13:20 | sell | 271 | 0.80 | 1.62936 | 0.00000 | 1.62926 | ||
539 | 2010.01.13 13:22 | t/p | 271 | 0.80 | 1.62926 | 0.00000 | 1.62926 | 8.00 | 9536.00 |
540 | 2010.01.13 13:22 | sell | 272 | 0.80 | 1.62886 | 0.00000 | 1.62876 | ||
541 | 2010.01.13 13:27 | t/p | 272 | 0.80 | 1.62876 | 0.00000 | 1.62876 | 8.00 | 9544.00 |
542 | 2010.01.13 13:27 | close | 270 | 0.40 | 1.62861 | 0.00000 | 1.62851 | 0.00 | 9544.00 |
543 | 2010.01.13 13:27 | close | 269 | 0.20 | 1.62871 | 0.00000 | 1.62777 | -16.80 | 9527.20 |
544 | 2010.01.13 13:30 | close | 267 | 0.10 | 1.62872 | 0.00000 | 1.62677 | -18.50 | 9508.70 |
545 | 2010.01.13 13:32 | sell | 273 | 0.10 | 1.62898 | 0.00000 | 1.62888 | ||
546 | 2010.01.13 13:37 | sell | 274 | 0.20 | 1.62914 | 0.00000 | 1.62904 | ||
547 | 2010.01.13 13:40 | t/p | 273 | 0.10 | 1.62888 | 0.00000 | 1.62888 | 1.00 | 9509.70 |
548 | 2010.01.13 13:40 | t/p | 274 | 0.20 | 1.62904 | 0.00000 | 1.62904 | 2.00 | 9511.70 |
549 | 2010.01.13 13:40 | sell | 275 | 0.10 | 1.62849 | 0.00000 | 1.62839 | ||
550 | 2010.01.13 13:42 | sell | 276 | 0.20 | 1.62865 | 0.00000 | 1.62855 | ||
551 | 2010.01.13 13:45 | t/p | 275 | 0.10 | 1.62839 | 0.00000 | 1.62839 | 1.00 | 9512.70 |
552 | 2010.01.13 13:45 | t/p | 276 | 0.20 | 1.62855 | 0.00000 | 1.62855 | 2.00 | 9514.70 |
553 | 2010.01.13 13:45 | sell | 277 | 0.10 | 1.62799 | 0.00000 | 1.62789 | ||
554 | 2010.01.13 13:47 | sell | 278 | 0.20 | 1.62816 | 0.00000 | 1.62806 | ||
555 | 2010.01.13 13:50 | t/p | 277 | 0.10 | 1.62789 | 0.00000 | 1.62789 | 1.00 | 9515.70 |
556 | 2010.01.13 13:50 | t/p | 278 | 0.20 | 1.62806 | 0.00000 | 1.62806 | 2.00 | 9517.70 |
557 | 2010.01.13 13:50 | sell | 279 | 0.10 | 1.62734 | 0.00000 | 1.62724 | ||
558 | 2010.01.13 13:52 | sell | 280 | 0.20 | 1.62767 | 0.00000 | 1.62757 | ||
559 | 2010.01.13 13:57 | sell | 281 | 0.40 | 1.62799 | 0.00000 | 1.62789 | ||
560 | 2010.01.13 13:59 | t/p | 281 | 0.40 | 1.62789 | 0.00000 | 1.62789 | 4.00 | 9521.70 |
561 | 2010.01.13 14:07 | t/p | 280 | 0.20 | 1.62757 | 0.00000 | 1.62757 | 2.00 | 9523.70 |
562 | 2010.01.13 14:07 | close | 279 | 0.10 | 1.62743 | 0.00000 | 1.62724 | -0.90 | 9522.80 |
563 | 2010.01.13 14:10 | sell | 282 | 0.10 | 1.62794 | 0.00000 | 1.62784 | ||
564 | 2010.01.13 14:15 | sell | 283 | 0.20 | 1.62839 | 0.00000 | 1.62829 | ||
565 | 2010.01.13 14:20 | sell | 284 | 0.40 | 1.62885 | 0.00000 | 1.62875 | ||
566 | 2010.01.13 14:27 | t/p | 284 | 0.40 | 1.62875 | 0.00000 | 1.62875 | 4.00 | 9526.80 |
567 | 2010.01.13 14:27 | close | 283 | 0.20 | 1.62849 | 0.00000 | 1.62829 | -2.00 | 9524.80 |
568 | 2010.01.13 14:27 | close | 282 | 0.10 | 1.62891 | 0.00000 | 1.62784 | -9.70 | 9515.10 |
569 | 2010.01.13 14:30 | sell | 285 | 0.10 | 1.62867 | 0.00000 | 1.62857 | ||
570 | 2010.01.13 14:32 | sell | 286 | 0.20 | 1.62902 | 0.00000 | 1.62892 | ||
571 | 2010.01.13 14:37 | sell | 287 | 0.40 | 1.62918 | 0.00000 | 1.62908 | ||
572 | 2010.01.13 14:40 | t/p | 286 | 0.20 | 1.62892 | 0.00000 | 1.62892 | 2.00 | 9517.10 |
573 | 2010.01.13 14:40 | t/p | 287 | 0.40 | 1.62908 | 0.00000 | 1.62908 | 4.00 | 9521.10 |
574 | 2010.01.13 14:40 | close | 285 | 0.10 | 1.62880 | 0.00000 | 1.62857 | -1.30 | 9519.80 |
575 | 2010.01.13 14:42 | sell | 288 | 0.10 | 1.62871 | 0.00000 | 1.62861 | ||
576 | 2010.01.13 14:45 | t/p | 288 | 0.10 | 1.62861 | 0.00000 | 1.62861 | 1.00 | 9520.80 |
577 | 2010.01.13 14:45 | sell | 289 | 0.10 | 1.62807 | 0.00000 | 1.62797 | ||
578 | 2010.01.13 14:47 | sell | 290 | 0.20 | 1.62823 | 0.00000 | 1.62813 | ||
579 | 2010.01.13 14:50 | t/p | 289 | 0.10 | 1.62797 | 0.00000 | 1.62797 | 1.00 | 9521.80 |
580 | 2010.01.13 14:50 | t/p | 290 | 0.20 | 1.62813 | 0.00000 | 1.62813 | 2.00 | 9523.80 |
581 | 2010.01.13 14:50 | sell | 291 | 0.10 | 1.62744 | 0.00000 | 1.62734 | ||
582 | 2010.01.13 14:52 | sell | 292 | 0.20 | 1.62776 | 0.00000 | 1.62766 | ||
583 | 2010.01.13 14:57 | sell | 293 | 0.40 | 1.62807 | 0.00000 | 1.62797 | ||
584 | 2010.01.13 14:59 | sell | 294 | 0.80 | 1.62819 | 0.00000 | 1.62809 | ||
585 | 2010.01.13 15:10 | t/p | 293 | 0.40 | 1.62797 | 0.00000 | 1.62797 | 4.00 | 9527.80 |
586 | 2010.01.13 15:10 | t/p | 294 | 0.80 | 1.62809 | 0.00000 | 1.62809 | 8.00 | 9535.80 |
587 | 2010.01.13 15:10 | close | 292 | 0.20 | 1.62794 | 0.00000 | 1.62766 | -3.60 | 9532.20 |
588 | 2010.01.13 15:12 | close | 291 | 0.10 | 1.62811 | 0.00000 | 1.62734 | -6.70 | 9525.50 |
589 | 2010.01.13 15:15 | sell | 295 | 0.10 | 1.62718 | 0.00000 | 1.62708 | ||
590 | 2010.01.13 15:17 | sell | 296 | 0.20 | 1.62735 | 0.00000 | 1.62725 | ||
591 | 2010.01.13 15:20 | t/p | 295 | 0.10 | 1.62708 | 0.00000 | 1.62708 | 1.00 | 9526.50 |
592 | 2010.01.13 15:20 | t/p | 296 | 0.20 | 1.62725 | 0.00000 | 1.62725 | 2.00 | 9528.50 |
593 | 2010.01.13 15:20 | sell | 297 | 0.10 | 1.62650 | 0.00000 | 1.62640 | ||
594 | 2010.01.13 15:22 | sell | 298 | 0.20 | 1.62684 | 0.00000 | 1.62674 | ||
595 | 2010.01.13 15:27 | sell | 299 | 0.40 | 1.62718 | 0.00000 | 1.62708 | ||
596 | 2010.01.13 15:32 | t/p | 298 | 0.20 | 1.62674 | 0.00000 | 1.62674 | 2.00 | 9530.50 |
597 | 2010.01.13 15:32 | t/p | 299 | 0.40 | 1.62708 | 0.00000 | 1.62708 | 4.00 | 9534.50 |
598 | 2010.01.13 15:32 | close | 297 | 0.10 | 1.62672 | 0.00000 | 1.62640 | -2.20 | 9532.30 |
599 | 2010.01.13 15:35 | sell | 300 | 0.10 | 1.62663 | 0.00000 | 1.62653 | ||
600 | 2010.01.13 15:40 | sell | 301 | 0.20 | 1.62710 | 0.00000 | 1.62700 | ||
601 | 2010.01.13 15:45 | sell | 302 | 0.40 | 1.62758 | 0.00000 | 1.62748 | ||
602 | 2010.01.13 15:50 | sell | 303 | 0.80 | 1.62805 | 0.00000 | 1.62795 | ||
603 | 2010.01.13 15:57 | t/p | 303 | 0.80 | 1.62795 | 0.00000 | 1.62795 | 8.00 | 9540.30 |
604 | 2010.01.13 15:57 | close | 302 | 0.40 | 1.62767 | 0.00000 | 1.62748 | -3.60 | 9536.70 |
605 | 2010.01.13 15:59 | close | 301 | 0.20 | 1.62792 | 0.00000 | 1.62700 | -16.40 | 9520.30 |
606 | 2010.01.13 16:00 | close | 300 | 0.10 | 1.62793 | 0.00000 | 1.62653 | -13.00 | 9507.30 |
607 | 2010.01.13 16:02 | sell | 304 | 0.10 | 1.62776 | 0.00000 | 1.62766 | ||
608 | 2010.01.13 16:07 | sell | 305 | 0.20 | 1.62808 | 0.00000 | 1.62798 | ||
609 | 2010.01.13 16:10 | t/p | 304 | 0.10 | 1.62766 | 0.00000 | 1.62766 | 1.00 | 9508.30 |
610 | 2010.01.13 16:10 | t/p | 305 | 0.20 | 1.62798 | 0.00000 | 1.62798 | 2.00 | 9510.30 |
611 | 2010.01.13 16:10 | sell | 306 | 0.10 | 1.62679 | 0.00000 | 1.62669 | ||
612 | 2010.01.13 16:12 | sell | 307 | 0.20 | 1.62711 | 0.00000 | 1.62701 | ||
613 | 2010.01.13 16:15 | t/p | 306 | 0.10 | 1.62669 | 0.00000 | 1.62669 | 1.00 | 9511.30 |
614 | 2010.01.13 16:15 | t/p | 307 | 0.20 | 1.62701 | 0.00000 | 1.62701 | 2.00 | 9513.30 |
615 | 2010.01.13 16:15 | sell | 308 | 0.10 | 1.62582 | 0.00000 | 1.62572 | ||
616 | 2010.01.13 16:17 | sell | 309 | 0.20 | 1.62614 | 0.00000 | 1.62604 | ||
617 | 2010.01.13 16:20 | t/p | 308 | 0.10 | 1.62572 | 0.00000 | 1.62572 | 1.00 | 9514.30 |
618 | 2010.01.13 16:20 | t/p | 309 | 0.20 | 1.62604 | 0.00000 | 1.62604 | 2.00 | 9516.30 |
619 | 2010.01.13 16:20 | sell | 310 | 0.10 | 1.62453 | 0.00000 | 1.62443 | ||
620 | 2010.01.13 16:22 | sell | 311 | 0.20 | 1.62518 | 0.00000 | 1.62508 | ||
621 | 2010.01.13 16:27 | sell | 312 | 0.40 | 1.62582 | 0.00000 | 1.62572 | ||
622 | 2010.01.13 16:27 | sell | 313 | 0.80 | 1.62629 | 0.00000 | 1.62619 | ||
623 | 2010.01.13 16:32 | t/p | 312 | 0.40 | 1.62572 | 0.00000 | 1.62572 | 4.00 | 9520.30 |
624 | 2010.01.13 16:32 | t/p | 313 | 0.80 | 1.62619 | 0.00000 | 1.62619 | 8.00 | 9528.30 |
625 | 2010.01.13 16:32 | close | 311 | 0.20 | 1.62509 | 0.00000 | 1.62508 | 1.80 | 9530.10 |
626 | 2010.01.13 16:35 | close | 310 | 0.10 | 1.62527 | 0.00000 | 1.62443 | -7.40 | 9522.70 |
627 | 2010.01.13 16:37 | sell | 314 | 0.10 | 1.62465 | 0.00000 | 1.62455 | ||
628 | 2010.01.13 16:40 | sell | 315 | 0.20 | 1.62559 | 0.00000 | 1.62549 | ||
629 | 2010.01.13 16:45 | sell | 316 | 0.40 | 1.62615 | 0.00000 | 1.62605 | ||
630 | 2010.01.13 16:50 | sell | 317 | 0.80 | 1.62671 | 0.00000 | 1.62661 | ||
631 | 2010.01.13 16:52 | t/p | 317 | 0.80 | 1.62661 | 0.00000 | 1.62661 | 8.00 | 9530.70 |
632 | 2010.01.13 16:52 | sell | 318 | 0.80 | 1.62634 | 0.00000 | 1.62624 | ||
633 | 2010.01.13 16:57 | t/p | 318 | 0.80 | 1.62624 | 0.00000 | 1.62624 | 8.00 | 9538.70 |
634 | 2010.01.13 16:57 | close | 316 | 0.40 | 1.62621 | 0.00000 | 1.62605 | -2.40 | 9536.30 |
635 | 2010.01.13 16:59 | close | 315 | 0.20 | 1.62670 | 0.00000 | 1.62549 | -22.20 | 9514.10 |
636 | 2010.01.13 17:00 | close | 314 | 0.10 | 1.62667 | 0.00000 | 1.62455 | -20.20 | 9493.90 |
637 | 2010.01.14 04:00 | sell | 319 | 0.10 | 1.63028 | 0.00000 | 1.63018 | ||
638 | 2010.01.14 04:10 | t/p | 319 | 0.10 | 1.63018 | 0.00000 | 1.63018 | 1.00 | 9494.90 |
639 | 2010.01.14 04:10 | sell | 320 | 0.10 | 1.62991 | 0.00000 | 1.62981 | ||
640 | 2010.01.14 04:12 | sell | 321 | 0.20 | 1.63000 | 0.00000 | 1.62990 | ||
641 | 2010.01.14 04:15 | t/p | 321 | 0.20 | 1.62990 | 0.00000 | 1.62990 | 2.00 | 9496.90 |
642 | 2010.01.14 04:20 | t/p | 320 | 0.10 | 1.62981 | 0.00000 | 1.62981 | 1.00 | 9497.90 |
643 | 2010.01.14 04:20 | sell | 322 | 0.10 | 1.62924 | 0.00000 | 1.62914 | ||
644 | 2010.01.14 04:22 | sell | 323 | 0.20 | 1.62943 | 0.00000 | 1.62933 | ||
645 | 2010.01.14 04:27 | sell | 324 | 0.40 | 1.62962 | 0.00000 | 1.62952 | ||
646 | 2010.01.14 04:27 | sell | 325 | 0.80 | 1.63012 | 0.00000 | 1.63002 | ||
647 | 2010.01.14 04:33 | t/p | 325 | 0.80 | 1.63002 | 0.00000 | 1.63002 | 8.00 | 9505.90 |
648 | 2010.01.14 04:33 | close | 324 | 0.40 | 1.62977 | 0.00000 | 1.62952 | -6.00 | 9499.90 |
649 | 2010.01.14 04:36 | close | 323 | 0.20 | 1.62991 | 0.00000 | 1.62933 | -9.60 | 9490.30 |
650 | 2010.01.14 04:40 | close | 322 | 0.10 | 1.62934 | 0.00000 | 1.62914 | -1.00 | 9489.30 |
651 | 2010.01.14 04:43 | sell | 326 | 0.10 | 1.62923 | 0.00000 | 1.62913 | ||
652 | 2010.01.14 04:46 | t/p | 326 | 0.10 | 1.62913 | 0.00000 | 1.62913 | 1.00 | 9490.30 |
653 | 2010.01.14 04:46 | sell | 327 | 0.10 | 1.62853 | 0.00000 | 1.62843 | ||
654 | 2010.01.14 04:50 | sell | 328 | 0.20 | 1.62881 | 0.00000 | 1.62871 | ||
655 | 2010.01.14 04:56 | sell | 329 | 0.40 | 1.62909 | 0.00000 | 1.62899 | ||
656 | 2010.01.14 05:02 | sell | 330 | 0.80 | 1.62931 | 0.00000 | 1.62921 | ||
657 | 2010.01.14 05:15 | t/p | 330 | 0.80 | 1.62921 | 0.00000 | 1.62921 | 8.00 | 9498.30 |
658 | 2010.01.14 05:15 | close | 329 | 0.40 | 1.62903 | 0.00000 | 1.62899 | 2.40 | 9500.70 |
659 | 2010.01.14 05:17 | close | 328 | 0.20 | 1.62912 | 0.00000 | 1.62871 | -6.20 | 9494.50 |
660 | 2010.01.14 05:20 | close | 327 | 0.10 | 1.62867 | 0.00000 | 1.62843 | -1.40 | 9493.10 |
661 | 2010.01.14 19:00 | sell | 331 | 0.10 | 1.63201 | 0.00000 | 1.63191 | ||
662 | 2010.01.14 19:07 | t/p | 331 | 0.10 | 1.63191 | 0.00000 | 1.63191 | 1.00 | 9494.10 |
663 | 2010.01.14 19:07 | sell | 332 | 0.10 | 1.63156 | 0.00000 | 1.63146 | ||
664 | 2010.01.14 19:10 | sell | 333 | 0.20 | 1.63251 | 0.00000 | 1.63241 | ||
665 | 2010.01.14 19:15 | sell | 334 | 0.40 | 1.63308 | 0.00000 | 1.63298 | ||
666 | 2010.01.14 19:20 | sell | 335 | 0.80 | 1.63365 | 0.00000 | 1.63355 | ||
667 | 2010.01.14 19:22 | t/p | 335 | 0.80 | 1.63355 | 0.00000 | 1.63355 | 8.00 | 9502.10 |
668 | 2010.01.14 19:22 | sell | 336 | 0.80 | 1.63327 | 0.00000 | 1.63317 | ||
669 | 2010.01.14 19:27 | t/p | 336 | 0.80 | 1.63317 | 0.00000 | 1.63317 | 8.00 | 9510.10 |
670 | 2010.01.14 19:27 | close | 334 | 0.40 | 1.63314 | 0.00000 | 1.63298 | -2.40 | 9507.70 |
671 | 2010.01.14 19:27 | close | 333 | 0.20 | 1.63363 | 0.00000 | 1.63241 | -22.40 | 9485.30 |
672 | 2010.01.14 19:30 | close | 332 | 0.10 | 1.63355 | 0.00000 | 1.63146 | -19.90 | 9465.40 |
673 | 2010.01.14 19:32 | sell | 337 | 0.10 | 1.63317 | 0.00000 | 1.63307 | ||
674 | 2010.01.14 19:35 | sell | 338 | 0.20 | 1.63332 | 0.00000 | 1.63322 | ||
675 | 2010.01.14 19:40 | sell | 339 | 0.40 | 1.63378 | 0.00000 | 1.63368 | ||
676 | 2010.01.14 19:45 | sell | 340 | 0.80 | 1.63423 | 0.00000 | 1.63413 | ||
677 | 2010.01.14 19:59 | t/p | 340 | 0.80 | 1.63413 | 0.00000 | 1.63413 | 8.00 | 9473.40 |
678 | 2010.01.14 19:59 | close | 339 | 0.40 | 1.63400 | 0.00000 | 1.63368 | -8.80 | 9464.60 |
679 | 2010.01.14 20:00 | close | 338 | 0.20 | 1.63400 | 0.00000 | 1.63322 | -13.60 | 9451.00 |
680 | 2010.01.14 20:03 | close | 337 | 0.10 | 1.63392 | 0.00000 | 1.63307 | -7.50 | 9443.50 |
681 | 2010.01.14 20:06 | sell | 341 | 0.10 | 1.63353 | 0.00000 | 1.63343 | ||
682 | 2010.01.14 20:10 | sell | 342 | 0.20 | 1.63382 | 0.00000 | 1.63372 | ||
683 | 2010.01.14 20:13 | t/p | 342 | 0.20 | 1.63372 | 0.00000 | 1.63372 | 2.00 | 9445.50 |
684 | 2010.01.14 20:20 | t/p | 341 | 0.10 | 1.63343 | 0.00000 | 1.63343 | 1.00 | 9446.50 |
685 | 2010.01.14 20:20 | sell | 343 | 0.10 | 1.63280 | 0.00000 | 1.63270 | ||
686 | 2010.01.14 20:23 | sell | 344 | 0.20 | 1.63294 | 0.00000 | 1.63284 | ||
687 | 2010.01.14 20:26 | t/p | 343 | 0.10 | 1.63270 | 0.00000 | 1.63270 | 1.00 | 9447.50 |
688 | 2010.01.14 20:26 | t/p | 344 | 0.20 | 1.63284 | 0.00000 | 1.63284 | 2.00 | 9449.50 |
689 | 2010.01.14 20:26 | sell | 345 | 0.10 | 1.63221 | 0.00000 | 1.63211 | ||
690 | 2010.01.14 20:33 | sell | 346 | 0.20 | 1.63279 | 0.00000 | 1.63269 | ||
691 | 2010.01.14 20:40 | sell | 347 | 0.40 | 1.63314 | 0.00000 | 1.63304 | ||
692 | 2010.01.14 20:46 | sell | 348 | 0.80 | 1.63349 | 0.00000 | 1.63339 | ||
693 | 2010.01.14 20:56 | t/p | 348 | 0.80 | 1.63339 | 0.00000 | 1.63339 | 8.00 | 9457.50 |
694 | 2010.01.14 20:56 | close | 347 | 0.40 | 1.63327 | 0.00000 | 1.63304 | -5.20 | 9452.30 |
695 | 2010.01.14 20:59 | close | 346 | 0.20 | 1.63345 | 0.00000 | 1.63269 | -13.20 | 9439.10 |
696 | 2010.01.14 21:00 | close | 345 | 0.10 | 1.63343 | 0.00000 | 1.63211 | -12.20 | 9426.90 |
697 | 2010.01.14 21:02 | sell | 349 | 0.10 | 1.63376 | 0.00000 | 1.63366 | ||
698 | 2010.01.14 21:07 | sell | 350 | 0.20 | 1.63385 | 0.00000 | 1.63375 | ||
699 | 2010.01.14 21:10 | t/p | 350 | 0.20 | 1.63375 | 0.00000 | 1.63375 | 2.00 | 9428.90 |
700 | 2010.01.14 21:15 | t/p | 349 | 0.10 | 1.63366 | 0.00000 | 1.63366 | 1.00 | 9429.90 |
701 | 2010.01.14 21:15 | sell | 351 | 0.10 | 1.63324 | 0.00000 | 1.63314 | ||
702 | 2010.01.14 21:17 | sell | 352 | 0.20 | 1.63333 | 0.00000 | 1.63323 | ||
703 | 2010.01.14 21:20 | t/p | 351 | 0.10 | 1.63314 | 0.00000 | 1.63314 | 1.00 | 9430.90 |
704 | 2010.01.14 21:20 | t/p | 352 | 0.20 | 1.63323 | 0.00000 | 1.63323 | 2.00 | 9432.90 |
705 | 2010.01.14 21:20 | sell | 353 | 0.10 | 1.63289 | 0.00000 | 1.63279 | ||
706 | 2010.01.14 21:22 | sell | 354 | 0.20 | 1.63306 | 0.00000 | 1.63296 | ||
707 | 2010.01.14 21:27 | sell | 355 | 0.40 | 1.63324 | 0.00000 | 1.63314 | ||
708 | 2010.01.14 21:32 | sell | 356 | 0.80 | 1.63333 | 0.00000 | 1.63323 | ||
709 | 2010.01.14 21:45 | t/p | 355 | 0.40 | 1.63314 | 0.00000 | 1.63314 | 4.00 | 9436.90 |
710 | 2010.01.14 21:45 | t/p | 356 | 0.80 | 1.63323 | 0.00000 | 1.63323 | 8.00 | 9444.90 |
711 | 2010.01.14 21:45 | close | 354 | 0.20 | 1.63297 | 0.00000 | 1.63296 | 1.80 | 9446.70 |
712 | 2010.01.14 21:47 | close | 353 | 0.10 | 1.63307 | 0.00000 | 1.63279 | -1.80 | 9444.90 |
713 | 2010.01.14 21:50 | sell | 357 | 0.10 | 1.63231 | 0.00000 | 1.63221 | ||
714 | 2010.01.14 21:52 | sell | 358 | 0.20 | 1.63251 | 0.00000 | 1.63241 | ||
715 | 2010.01.14 21:57 | sell | 359 | 0.40 | 1.63272 | 0.00000 | 1.63262 | ||
716 | 2010.01.14 21:59 | t/p | 359 | 0.40 | 1.63262 | 0.00000 | 1.63262 | 4.00 | 9448.90 |
717 | 2010.01.14 22:05 | sell | 360 | 0.40 | 1.63256 | 0.00000 | 1.63246 | ||
718 | 2010.01.14 22:10 | sell | 361 | 0.80 | 1.63295 | 0.00000 | 1.63285 | ||
719 | 2010.01.14 23:02 | t/p | 361 | 0.80 | 1.63285 | 0.00000 | 1.63285 | 8.00 | 9456.90 |
720 | 2010.01.14 23:02 | close | 360 | 0.40 | 1.63271 | 0.00000 | 1.63246 | -6.00 | 9450.90 |
721 | 2010.01.14 23:05 | close | 358 | 0.20 | 1.63283 | 0.00000 | 1.63241 | -6.40 | 9444.50 |
722 | 2010.01.14 23:07 | close | 357 | 0.10 | 1.63259 | 0.00000 | 1.63221 | -2.80 | 9441.70 |
723 | 2010.01.15 09:00 | sell | 362 | 0.10 | 1.63319 | 0.00000 | 1.63309 | ||
724 | 2010.01.15 09:05 | t/p | 362 | 0.10 | 1.63309 | 0.00000 | 1.63309 | 1.00 | 9442.70 |
725 | 2010.01.15 09:05 | sell | 363 | 0.10 | 1.63259 | 0.00000 | 1.63249 | ||
726 | 2010.01.15 09:07 | sell | 364 | 0.20 | 1.63320 | 0.00000 | 1.63310 | ||
727 | 2010.01.15 09:10 | t/p | 363 | 0.10 | 1.63249 | 0.00000 | 1.63249 | 1.00 | 9443.70 |
728 | 2010.01.15 09:10 | t/p | 364 | 0.20 | 1.63310 | 0.00000 | 1.63310 | 2.00 | 9445.70 |
729 | 2010.01.15 09:10 | sell | 365 | 0.10 | 1.63197 | 0.00000 | 1.63187 | ||
730 | 2010.01.15 09:12 | sell | 366 | 0.20 | 1.63228 | 0.00000 | 1.63218 | ||
731 | 2010.01.15 09:15 | t/p | 365 | 0.10 | 1.63187 | 0.00000 | 1.63187 | 1.00 | 9446.70 |
732 | 2010.01.15 09:15 | t/p | 366 | 0.20 | 1.63218 | 0.00000 | 1.63218 | 2.00 | 9448.70 |
733 | 2010.01.15 09:15 | sell | 367 | 0.10 | 1.63105 | 0.00000 | 1.63095 | ||
734 | 2010.01.15 09:17 | sell | 368 | 0.20 | 1.63136 | 0.00000 | 1.63126 | ||
735 | 2010.01.15 09:20 | t/p | 367 | 0.10 | 1.63095 | 0.00000 | 1.63095 | 1.00 | 9449.70 |
736 | 2010.01.15 09:20 | t/p | 368 | 0.20 | 1.63126 | 0.00000 | 1.63126 | 2.00 | 9451.70 |
737 | 2010.01.15 09:20 | sell | 369 | 0.10 | 1.62982 | 0.00000 | 1.62972 | ||
738 | 2010.01.15 09:22 | sell | 370 | 0.20 | 1.63043 | 0.00000 | 1.63033 | ||
739 | 2010.01.15 09:27 | sell | 371 | 0.40 | 1.63105 | 0.00000 | 1.63095 | ||
740 | 2010.01.15 09:27 | sell | 372 | 0.80 | 1.63179 | 0.00000 | 1.63169 | ||
741 | 2010.01.15 10:20 | t/p | 372 | 0.80 | 1.63169 | 0.00000 | 1.63169 | 8.00 | 9459.70 |
742 | 2010.01.15 10:20 | close | 371 | 0.40 | 1.63105 | 0.00000 | 1.63095 | 0.00 | 9459.70 |
743 | 2010.01.15 10:22 | close | 370 | 0.20 | 1.63152 | 0.00000 | 1.63033 | -21.80 | 9437.90 |
744 | 2010.01.15 10:25 | close | 369 | 0.10 | 1.63128 | 0.00000 | 1.62972 | -14.60 | 9423.30 |
745 | 2010.01.18 11:00 | sell | 373 | 0.10 | 1.63409 | 0.00000 | 1.63399 | ||
746 | 2010.01.18 11:02 | sell | 374 | 0.20 | 1.63425 | 0.00000 | 1.63415 | ||
747 | 2010.01.18 11:05 | sell | 375 | 0.40 | 1.63462 | 0.00000 | 1.63452 | ||
748 | 2010.01.18 11:07 | t/p | 374 | 0.20 | 1.63415 | 0.00000 | 1.63415 | 2.00 | 9425.30 |
749 | 2010.01.18 11:07 | t/p | 375 | 0.40 | 1.63452 | 0.00000 | 1.63452 | 4.00 | 9429.30 |
750 | 2010.01.18 11:07 | close | 373 | 0.10 | 1.63414 | 0.00000 | 1.63399 | -0.50 | 9428.80 |
751 | 2010.01.18 11:10 | sell | 376 | 0.10 | 1.63571 | 0.00000 | 1.63561 | ||
752 | 2010.01.18 11:12 | t/p | 376 | 0.10 | 1.63561 | 0.00000 | 1.63561 | 1.00 | 9429.80 |
753 | 2010.01.18 11:12 | sell | 377 | 0.10 | 1.63535 | 0.00000 | 1.63525 | ||
754 | 2010.01.18 11:15 | sell | 378 | 0.20 | 1.63681 | 0.00000 | 1.63671 | ||
755 | 2010.01.18 11:17 | t/p | 378 | 0.20 | 1.63671 | 0.00000 | 1.63671 | 2.00 | 9431.80 |
756 | 2010.01.18 11:17 | sell | 379 | 0.20 | 1.63644 | 0.00000 | 1.63634 | ||
757 | 2010.01.18 11:20 | sell | 380 | 0.40 | 1.63790 | 0.00000 | 1.63780 | ||
758 | 2010.01.18 11:22 | t/p | 380 | 0.40 | 1.63780 | 0.00000 | 1.63780 | 4.00 | 9435.80 |
759 | 2010.01.18 11:22 | sell | 381 | 0.40 | 1.63717 | 0.00000 | 1.63707 | ||
760 | 2010.01.18 11:25 | sell | 382 | 0.80 | 1.63754 | 0.00000 | 1.63744 | ||
761 | 2010.01.18 11:27 | t/p | 381 | 0.40 | 1.63707 | 0.00000 | 1.63707 | 4.00 | 9439.80 |
762 | 2010.01.18 11:27 | t/p | 382 | 0.80 | 1.63744 | 0.00000 | 1.63744 | 8.00 | 9447.80 |
763 | 2010.01.18 11:27 | close | 379 | 0.20 | 1.63669 | 0.00000 | 1.63634 | -5.00 | 9442.80 |
764 | 2010.01.18 11:27 | close | 377 | 0.10 | 1.63624 | 0.00000 | 1.63525 | -8.90 | 9433.90 |
765 | 2010.01.18 11:30 | sell | 383 | 0.10 | 1.63605 | 0.00000 | 1.63595 | ||
766 | 2010.01.18 11:32 | sell | 384 | 0.20 | 1.63626 | 0.00000 | 1.63616 | ||
767 | 2010.01.18 11:37 | sell | 385 | 0.40 | 1.63649 | 0.00000 | 1.63639 | ||
768 | 2010.01.18 11:40 | t/p | 383 | 0.10 | 1.63595 | 0.00000 | 1.63595 | 1.00 | 9434.90 |
769 | 2010.01.18 11:40 | t/p | 384 | 0.20 | 1.63616 | 0.00000 | 1.63616 | 2.00 | 9436.90 |
770 | 2010.01.18 11:40 | t/p | 385 | 0.40 | 1.63639 | 0.00000 | 1.63639 | 4.00 | 9440.90 |
771 | 2010.01.18 11:40 | sell | 386 | 0.10 | 1.63558 | 0.00000 | 1.63548 | ||
772 | 2010.01.18 11:42 | sell | 387 | 0.20 | 1.63581 | 0.00000 | 1.63571 | ||
773 | 2010.01.18 11:45 | t/p | 386 | 0.10 | 1.63548 | 0.00000 | 1.63548 | 1.00 | 9441.90 |
774 | 2010.01.18 11:45 | t/p | 387 | 0.20 | 1.63571 | 0.00000 | 1.63571 | 2.00 | 9443.90 |
775 | 2010.01.18 11:45 | sell | 388 | 0.10 | 1.63491 | 0.00000 | 1.63481 | ||
776 | 2010.01.18 11:47 | sell | 389 | 0.20 | 1.63513 | 0.00000 | 1.63503 | ||
777 | 2010.01.18 11:50 | t/p | 388 | 0.10 | 1.63481 | 0.00000 | 1.63481 | 1.00 | 9444.90 |
778 | 2010.01.18 11:50 | t/p | 389 | 0.20 | 1.63503 | 0.00000 | 1.63503 | 2.00 | 9446.90 |
779 | 2010.01.18 11:50 | sell | 390 | 0.10 | 1.63400 | 0.00000 | 1.63390 | ||
780 | 2010.01.18 11:52 | sell | 391 | 0.20 | 1.63445 | 0.00000 | 1.63435 | ||
781 | 2010.01.18 11:57 | sell | 392 | 0.40 | 1.63491 | 0.00000 | 1.63481 | ||
782 | 2010.01.18 11:59 | sell | 393 | 0.80 | 1.63574 | 0.00000 | 1.63564 | ||
783 | 2010.01.18 12:03 | t/p | 393 | 0.80 | 1.63564 | 0.00000 | 1.63564 | 8.00 | 9454.90 |
784 | 2010.01.18 12:03 | close | 392 | 0.40 | 1.63490 | 0.00000 | 1.63481 | 0.40 | 9455.30 |
785 | 2010.01.18 12:06 | close | 391 | 0.20 | 1.63515 | 0.00000 | 1.63435 | -14.00 | 9441.30 |
786 | 2010.01.18 12:10 | close | 390 | 0.10 | 1.63414 | 0.00000 | 1.63390 | -1.40 | 9439.90 |
787 | 2010.01.18 12:13 | sell | 394 | 0.10 | 1.63414 | 0.00000 | 1.63404 | ||
788 | 2010.01.18 12:16 | t/p | 394 | 0.10 | 1.63404 | 0.00000 | 1.63404 | 1.00 | 9440.90 |
789 | 2010.01.18 12:16 | sell | 395 | 0.10 | 1.63289 | 0.00000 | 1.63279 | ||
790 | 2010.01.18 12:20 | sell | 396 | 0.20 | 1.63339 | 0.00000 | 1.63329 | ||
791 | 2010.01.18 12:26 | sell | 397 | 0.40 | 1.63389 | 0.00000 | 1.63379 | ||
792 | 2010.01.18 12:32 | sell | 398 | 0.80 | 1.63436 | 0.00000 | 1.63426 | ||
793 | 2010.01.18 12:40 | t/p | 398 | 0.80 | 1.63426 | 0.00000 | 1.63426 | 8.00 | 9448.90 |
794 | 2010.01.18 12:40 | close | 397 | 0.40 | 1.63405 | 0.00000 | 1.63379 | -6.40 | 9442.50 |
795 | 2010.01.18 12:42 | close | 396 | 0.20 | 1.63424 | 0.00000 | 1.63329 | -17.00 | 9425.50 |
796 | 2010.01.18 12:45 | close | 395 | 0.10 | 1.63348 | 0.00000 | 1.63279 | -5.90 | 9419.60 |
797 | 2010.01.18 12:47 | sell | 399 | 0.10 | 1.63342 | 0.00000 | 1.63332 | ||
798 | 2010.01.18 12:50 | t/p | 399 | 0.10 | 1.63332 | 0.00000 | 1.63332 | 1.00 | 9420.60 |
799 | 2010.01.18 12:50 | sell | 400 | 0.10 | 1.63248 | 0.00000 | 1.63238 | ||
800 | 2010.01.18 12:52 | sell | 401 | 0.20 | 1.63286 | 0.00000 | 1.63276 | ||
801 | 2010.01.18 12:57 | sell | 402 | 0.40 | 1.63323 | 0.00000 | 1.63313 | ||
802 | 2010.01.18 12:59 | sell | 403 | 0.80 | 1.63354 | 0.00000 | 1.63344 | ||
803 | 2010.01.18 14:15 | t/p | 402 | 0.40 | 1.63313 | 0.00000 | 1.63313 | 4.00 | 9424.60 |
804 | 2010.01.18 14:15 | t/p | 403 | 0.80 | 1.63344 | 0.00000 | 1.63344 | 8.00 | 9432.60 |
805 | 2010.01.18 14:15 | close | 401 | 0.20 | 1.63283 | 0.00000 | 1.63276 | 0.60 | 9433.20 |
806 | 2010.01.18 14:17 | close | 400 | 0.10 | 1.63307 | 0.00000 | 1.63238 | -5.90 | 9427.30 |
807 | 2010.01.19 01:00 | sell | 404 | 0.10 | 1.63510 | 0.00000 | 1.63500 | ||
808 | 2010.01.19 01:02 | t/p | 404 | 0.10 | 1.63500 | 0.00000 | 1.63500 | 1.00 | 9428.30 |
809 | 2010.01.19 01:02 | sell | 405 | 0.10 | 1.63424 | 0.00000 | 1.63414 | ||
810 | 2010.01.19 01:05 | sell | 406 | 0.20 | 1.63456 | 0.00000 | 1.63446 | ||
811 | 2010.01.19 01:07 | t/p | 406 | 0.20 | 1.63446 | 0.00000 | 1.63446 | 2.00 | 9430.30 |
812 | 2010.01.19 01:10 | sell | 407 | 0.20 | 1.63550 | 0.00000 | 1.63540 | ||
813 | 2010.01.19 01:15 | sell | 408 | 0.40 | 1.63644 | 0.00000 | 1.63634 | ||
814 | 2010.01.19 01:20 | sell | 409 | 0.80 | 1.63738 | 0.00000 | 1.63728 | ||
815 | 2010.01.19 01:22 | t/p | 409 | 0.80 | 1.63728 | 0.00000 | 1.63728 | 8.00 | 9438.30 |
816 | 2010.01.19 01:22 | sell | 410 | 0.80 | 1.63675 | 0.00000 | 1.63665 | ||
817 | 2010.01.19 01:27 | t/p | 410 | 0.80 | 1.63665 | 0.00000 | 1.63665 | 8.00 | 9446.30 |
818 | 2010.01.19 01:27 | close | 408 | 0.40 | 1.63638 | 0.00000 | 1.63634 | 2.40 | 9448.70 |
819 | 2010.01.19 01:27 | close | 407 | 0.20 | 1.63743 | 0.00000 | 1.63540 | -38.60 | 9410.10 |
820 | 2010.01.19 01:30 | close | 405 | 0.10 | 1.63738 | 0.00000 | 1.63414 | -31.40 | 9378.70 |
821 | 2010.01.19 01:32 | sell | 411 | 0.10 | 1.63712 | 0.00000 | 1.63702 | ||
822 | 2010.01.19 01:35 | sell | 412 | 0.20 | 1.63754 | 0.00000 | 1.63744 | ||
823 | 2010.01.19 01:37 | t/p | 411 | 0.10 | 1.63702 | 0.00000 | 1.63702 | 1.00 | 9379.70 |
824 | 2010.01.19 01:37 | t/p | 412 | 0.20 | 1.63744 | 0.00000 | 1.63744 | 2.00 | 9381.70 |
825 | 2010.01.19 01:37 | sell | 413 | 0.10 | 1.63669 | 0.00000 | 1.63659 | ||
826 | 2010.01.19 01:40 | sell | 414 | 0.20 | 1.63882 | 0.00000 | 1.63872 | ||
827 | 2010.01.19 01:42 | t/p | 414 | 0.20 | 1.63872 | 0.00000 | 1.63872 | 2.00 | 9383.70 |
828 | 2010.01.19 01:42 | sell | 415 | 0.20 | 1.63840 | 0.00000 | 1.63830 | ||
829 | 2010.01.19 01:45 | sell | 416 | 0.40 | 1.64010 | 0.00000 | 1.64000 | ||
830 | 2010.01.19 01:47 | t/p | 416 | 0.40 | 1.64000 | 0.00000 | 1.64000 | 4.00 | 9387.70 |
831 | 2010.01.19 01:47 | sell | 417 | 0.40 | 1.63967 | 0.00000 | 1.63957 | ||
832 | 2010.01.19 01:50 | sell | 418 | 0.80 | 1.64138 | 0.00000 | 1.64128 | ||
833 | 2010.01.19 01:52 | t/p | 418 | 0.80 | 1.64128 | 0.00000 | 1.64128 | 8.00 | 9395.70 |
834 | 2010.01.19 01:52 | sell | 419 | 0.80 | 1.64053 | 0.00000 | 1.64043 | ||
835 | 2010.01.19 01:57 | t/p | 419 | 0.80 | 1.64043 | 0.00000 | 1.64043 | 8.00 | 9403.70 |
836 | 2010.01.19 01:57 | close | 417 | 0.40 | 1.63992 | 0.00000 | 1.63957 | -10.00 | 9393.70 |
837 | 2010.01.19 01:59 | close | 415 | 0.20 | 1.64114 | 0.00000 | 1.63830 | -54.80 | 9338.90 |
838 | 2010.01.19 02:00 | close | 413 | 0.10 | 1.64109 | 0.00000 | 1.63659 | -44.00 | 9294.90 |
839 | 2010.01.19 02:02 | sell | 420 | 0.10 | 1.64042 | 0.00000 | 1.64032 | ||
840 | 2010.01.19 02:05 | sell | 421 | 0.20 | 1.64056 | 0.00000 | 1.64046 | ||
841 | 2010.01.19 02:10 | sell | 422 | 0.40 | 1.64097 | 0.00000 | 1.64087 | ||
842 | 2010.01.19 02:15 | sell | 423 | 0.80 | 1.64139 | 0.00000 | 1.64129 | ||
843 | 2010.01.19 02:32 | t/p | 423 | 0.80 | 1.64129 | 0.00000 | 1.64129 | 8.00 | 9302.90 |
844 | 2010.01.19 02:32 | close | 422 | 0.40 | 1.64111 | 0.00000 | 1.64087 | -5.60 | 9297.30 |
845 | 2010.01.19 02:35 | close | 421 | 0.20 | 1.64122 | 0.00000 | 1.64046 | -13.20 | 9284.10 |
846 | 2010.01.19 02:37 | close | 420 | 0.10 | 1.64099 | 0.00000 | 1.64032 | -5.70 | 9278.40 |
847 | 2010.01.19 02:40 | sell | 424 | 0.10 | 1.64133 | 0.00000 | 1.64123 | ||
848 | 2010.01.19 02:45 | sell | 425 | 0.20 | 1.64168 | 0.00000 | 1.64158 | ||
849 | 2010.01.19 02:50 | sell | 426 | 0.40 | 1.64203 | 0.00000 | 1.64193 | ||
850 | 2010.01.19 02:57 | t/p | 426 | 0.40 | 1.64193 | 0.00000 | 1.64193 | 4.00 | 9282.40 |
851 | 2010.01.19 02:57 | close | 425 | 0.20 | 1.64181 | 0.00000 | 1.64158 | -2.60 | 9279.80 |
852 | 2010.01.19 02:59 | close | 424 | 0.10 | 1.64210 | 0.00000 | 1.64123 | -7.70 | 9272.10 |
853 | 2010.01.19 03:00 | sell | 427 | 0.10 | 1.64188 | 0.00000 | 1.64178 | ||
854 | 2010.01.19 03:07 | sell | 428 | 0.20 | 1.64198 | 0.00000 | 1.64188 | ||
855 | 2010.01.19 03:10 | t/p | 428 | 0.20 | 1.64188 | 0.00000 | 1.64188 | 2.00 | 9274.10 |
856 | 2010.01.19 03:15 | t/p | 427 | 0.10 | 1.64178 | 0.00000 | 1.64178 | 1.00 | 9275.10 |
857 | 2010.01.19 03:15 | sell | 429 | 0.10 | 1.64127 | 0.00000 | 1.64117 | ||
858 | 2010.01.19 03:17 | sell | 430 | 0.20 | 1.64137 | 0.00000 | 1.64127 | ||
859 | 2010.01.19 03:20 | t/p | 429 | 0.10 | 1.64117 | 0.00000 | 1.64117 | 1.00 | 9276.10 |
860 | 2010.01.19 03:20 | t/p | 430 | 0.20 | 1.64127 | 0.00000 | 1.64127 | 2.00 | 9278.10 |
861 | 2010.01.19 03:20 | sell | 431 | 0.10 | 1.64087 | 0.00000 | 1.64077 | ||
862 | 2010.01.19 03:22 | sell | 432 | 0.20 | 1.64107 | 0.00000 | 1.64097 | ||
863 | 2010.01.19 03:27 | sell | 433 | 0.40 | 1.64127 | 0.00000 | 1.64117 | ||
864 | 2010.01.19 03:32 | sell | 434 | 0.80 | 1.64146 | 0.00000 | 1.64136 | ||
865 | 2010.01.19 03:45 | t/p | 434 | 0.80 | 1.64136 | 0.00000 | 1.64136 | 8.00 | 9286.10 |
866 | 2010.01.19 03:45 | close | 433 | 0.40 | 1.64122 | 0.00000 | 1.64117 | 2.00 | 9288.10 |
867 | 2010.01.19 03:47 | close | 432 | 0.20 | 1.64130 | 0.00000 | 1.64097 | -4.60 | 9283.50 |
868 | 2010.01.19 03:50 | close | 431 | 0.10 | 1.64089 | 0.00000 | 1.64077 | -0.20 | 9283.30 |
869 | 2010.01.19 03:52 | sell | 435 | 0.10 | 1.64080 | 0.00000 | 1.64070 | ||
870 | 2010.01.19 03:57 | sell | 436 | 0.20 | 1.64097 | 0.00000 | 1.64087 | ||
871 | 2010.01.19 04:02 | t/p | 435 | 0.10 | 1.64070 | 0.00000 | 1.64070 | 1.00 | 9284.30 |
872 | 2010.01.19 04:02 | t/p | 436 | 0.20 | 1.64087 | 0.00000 | 1.64087 | 2.00 | 9286.30 |
873 | 2010.01.19 04:02 | sell | 437 | 0.10 | 1.64017 | 0.00000 | 1.64007 | ||
874 | 2010.01.19 04:05 | sell | 438 | 0.20 | 1.64028 | 0.00000 | 1.64018 | ||
875 | 2010.01.19 04:10 | sell | 439 | 0.40 | 1.64059 | 0.00000 | 1.64049 | ||
876 | 2010.01.19 04:15 | sell | 440 | 0.80 | 1.64091 | 0.00000 | 1.64081 | ||
877 | 2010.01.19 05:15 | t/p | 440 | 0.80 | 1.64081 | 0.00000 | 1.64081 | 8.00 | 9294.30 |
878 | 2010.01.19 05:15 | close | 439 | 0.40 | 1.64066 | 0.00000 | 1.64049 | -2.80 | 9291.50 |
879 | 2010.01.19 05:17 | close | 438 | 0.20 | 1.64082 | 0.00000 | 1.64018 | -10.80 | 9280.70 |
880 | 2010.01.19 05:20 | t/p | 437 | 0.10 | 1.64007 | 0.00000 | 1.64007 | 1.00 | 9281.70 |
881 | 2010.01.21 10:00 | buy | 441 | 0.10 | 1.61856 | 0.00000 | 1.61866 | ||
882 | 2010.01.21 10:02 | t/p | 441 | 0.10 | 1.61866 | 0.00000 | 1.61866 | 1.00 | 9282.70 |
883 | 2010.01.21 10:02 | buy | 442 | 0.10 | 1.62000 | 0.00000 | 1.62010 | ||
884 | 2010.01.21 10:05 | buy | 443 | 0.20 | 1.61977 | 0.00000 | 1.61987 | ||
885 | 2010.01.21 10:07 | t/p | 443 | 0.20 | 1.61987 | 0.00000 | 1.61987 | 2.00 | 9284.70 |
886 | 2010.01.21 10:10 | buy | 444 | 0.20 | 1.61931 | 0.00000 | 1.61941 | ||
887 | 2010.01.21 10:15 | buy | 445 | 0.40 | 1.61861 | 0.00000 | 1.61871 | ||
888 | 2010.01.21 10:20 | buy | 446 | 0.80 | 1.61769 | 0.00000 | 1.61779 | ||
889 | 2010.01.21 10:22 | t/p | 446 | 0.80 | 1.61779 | 0.00000 | 1.61779 | 8.00 | 9292.70 |
890 | 2010.01.21 10:22 | buy | 447 | 0.80 | 1.61815 | 0.00000 | 1.61825 | ||
891 | 2010.01.21 10:27 | t/p | 447 | 0.80 | 1.61825 | 0.00000 | 1.61825 | 8.00 | 9300.70 |
892 | 2010.01.21 10:27 | close | 445 | 0.40 | 1.61836 | 0.00000 | 1.61871 | -10.00 | 9290.70 |
893 | 2010.01.21 10:30 | close | 444 | 0.20 | 1.61797 | 0.00000 | 1.61941 | -26.80 | 9263.90 |
894 | 2010.01.21 10:32 | close | 442 | 0.10 | 1.61814 | 0.00000 | 1.62010 | -18.60 | 9245.30 |
895 | 2010.01.21 10:35 | buy | 448 | 0.10 | 1.61801 | 0.00000 | 1.61811 | ||
896 | 2010.01.21 10:37 | t/p | 448 | 0.10 | 1.61811 | 0.00000 | 1.61811 | 1.00 | 9246.30 |
897 | 2010.01.21 10:37 | buy | 449 | 0.10 | 1.61876 | 0.00000 | 1.61886 | ||
898 | 2010.01.21 10:40 | buy | 450 | 0.20 | 1.61726 | 0.00000 | 1.61736 | ||
899 | 2010.01.21 10:42 | t/p | 450 | 0.20 | 1.61736 | 0.00000 | 1.61736 | 2.00 | 9248.30 |
900 | 2010.01.21 10:42 | buy | 451 | 0.20 | 1.61764 | 0.00000 | 1.61774 | ||
901 | 2010.01.21 10:45 | buy | 452 | 0.40 | 1.61614 | 0.00000 | 1.61624 | ||
902 | 2010.01.21 10:47 | t/p | 452 | 0.40 | 1.61624 | 0.00000 | 1.61624 | 4.00 | 9252.30 |
903 | 2010.01.21 10:47 | buy | 453 | 0.40 | 1.61651 | 0.00000 | 1.61661 | ||
904 | 2010.01.21 10:50 | buy | 454 | 0.80 | 1.61464 | 0.00000 | 1.61474 | ||
905 | 2010.01.21 10:52 | t/p | 454 | 0.80 | 1.61474 | 0.00000 | 1.61474 | 8.00 | 9260.30 |
906 | 2010.01.21 10:52 | buy | 455 | 0.80 | 1.61539 | 0.00000 | 1.61549 | ||
907 | 2010.01.21 10:57 | t/p | 455 | 0.80 | 1.61549 | 0.00000 | 1.61549 | 8.00 | 9268.30 |
908 | 2010.01.21 10:57 | close | 453 | 0.40 | 1.61589 | 0.00000 | 1.61661 | -24.80 | 9243.50 |
909 | 2010.01.21 10:59 | close | 451 | 0.20 | 1.61489 | 0.00000 | 1.61774 | -55.00 | 9188.50 |
910 | 2010.01.21 11:00 | close | 449 | 0.10 | 1.61493 | 0.00000 | 1.61886 | -38.30 | 9150.20 |
911 | 2010.01.21 11:02 | buy | 456 | 0.10 | 1.61497 | 0.00000 | 1.61507 | ||
912 | 2010.01.21 11:07 | buy | 457 | 0.20 | 1.61474 | 0.00000 | 1.61484 | ||
913 | 2010.01.21 11:10 | t/p | 456 | 0.10 | 1.61507 | 0.00000 | 1.61507 | 1.00 | 9151.20 |
914 | 2010.01.21 11:10 | t/p | 457 | 0.20 | 1.61484 | 0.00000 | 1.61484 | 2.00 | 9153.20 |
915 | 2010.01.21 11:10 | buy | 458 | 0.10 | 1.61587 | 0.00000 | 1.61597 | ||
916 | 2010.01.21 11:12 | buy | 459 | 0.20 | 1.61564 | 0.00000 | 1.61574 | ||
917 | 2010.01.21 11:15 | t/p | 458 | 0.10 | 1.61597 | 0.00000 | 1.61597 | 1.00 | 9154.20 |
918 | 2010.01.21 11:15 | t/p | 459 | 0.20 | 1.61574 | 0.00000 | 1.61574 | 2.00 | 9156.20 |
919 | 2010.01.21 11:15 | buy | 460 | 0.10 | 1.61654 | 0.00000 | 1.61664 | ||
920 | 2010.01.21 11:17 | buy | 461 | 0.20 | 1.61632 | 0.00000 | 1.61642 | ||
921 | 2010.01.21 11:20 | t/p | 460 | 0.10 | 1.61664 | 0.00000 | 1.61664 | 1.00 | 9157.20 |
922 | 2010.01.21 11:20 | t/p | 461 | 0.20 | 1.61642 | 0.00000 | 1.61642 | 2.00 | 9159.20 |
923 | 2010.01.21 11:20 | buy | 462 | 0.10 | 1.61722 | 0.00000 | 1.61732 | ||
924 | 2010.01.21 11:22 | buy | 463 | 0.20 | 1.61677 | 0.00000 | 1.61687 | ||
925 | 2010.01.21 11:27 | buy | 464 | 0.40 | 1.61632 | 0.00000 | 1.61642 | ||
926 | 2010.01.21 11:27 | t/p | 464 | 0.40 | 1.61642 | 0.00000 | 1.61642 | 4.00 | 9163.20 |
927 | 2010.01.21 11:27 | buy | 465 | 0.40 | 1.61669 | 0.00000 | 1.61679 | ||
928 | 2010.01.21 11:35 | buy | 466 | 0.80 | 1.61658 | 0.00000 | 1.61668 | ||
929 | 2010.01.21 11:37 | t/p | 463 | 0.20 | 1.61687 | 0.00000 | 1.61687 | 2.00 | 9165.20 |
930 | 2010.01.21 11:37 | t/p | 465 | 0.40 | 1.61679 | 0.00000 | 1.61679 | 4.00 | 9169.20 |
931 | 2010.01.21 11:37 | t/p | 466 | 0.80 | 1.61668 | 0.00000 | 1.61668 | 8.00 | 9177.20 |
932 | 2010.01.21 11:37 | close | 462 | 0.10 | 1.61703 | 0.00000 | 1.61732 | -1.90 | 9175.30 |
933 | 2010.01.21 11:40 | buy | 467 | 0.10 | 1.61589 | 0.00000 | 1.61599 | ||
934 | 2010.01.21 11:42 | t/p | 467 | 0.10 | 1.61599 | 0.00000 | 1.61599 | 1.00 | 9176.30 |
935 | 2010.01.21 11:42 | buy | 468 | 0.10 | 1.61624 | 0.00000 | 1.61634 | ||
936 | 2010.01.21 11:45 | buy | 469 | 0.20 | 1.61484 | 0.00000 | 1.61494 | ||
937 | 2010.01.21 11:47 | t/p | 469 | 0.20 | 1.61494 | 0.00000 | 1.61494 | 2.00 | 9178.30 |
938 | 2010.01.21 11:47 | buy | 470 | 0.20 | 1.61519 | 0.00000 | 1.61529 | ||
939 | 2010.01.21 11:50 | buy | 471 | 0.40 | 1.61345 | 0.00000 | 1.61355 | ||
940 | 2010.01.21 11:52 | t/p | 471 | 0.40 | 1.61355 | 0.00000 | 1.61355 | 4.00 | 9182.30 |
941 | 2010.01.21 11:52 | buy | 472 | 0.40 | 1.61415 | 0.00000 | 1.61425 | ||
942 | 2010.01.21 11:55 | buy | 473 | 0.80 | 1.61380 | 0.00000 | 1.61390 | ||
943 | 2010.01.21 11:57 | t/p | 472 | 0.40 | 1.61425 | 0.00000 | 1.61425 | 4.00 | 9186.30 |
944 | 2010.01.21 11:57 | t/p | 473 | 0.80 | 1.61390 | 0.00000 | 1.61390 | 8.00 | 9194.30 |
945 | 2010.01.21 11:57 | close | 470 | 0.20 | 1.61459 | 0.00000 | 1.61529 | -12.00 | 9182.30 |
946 | 2010.01.21 11:59 | close | 468 | 0.10 | 1.61359 | 0.00000 | 1.61634 | -26.50 | 9155.80 |
947 | 2010.01.21 12:00 | buy | 474 | 0.10 | 1.61379 | 0.00000 | 1.61389 | ||
948 | 2010.01.21 12:02 | t/p | 474 | 0.10 | 1.61389 | 0.00000 | 1.61389 | 1.00 | 9156.80 |
949 | 2010.01.21 12:02 | buy | 475 | 0.10 | 1.61437 | 0.00000 | 1.61447 | ||
950 | 2010.01.21 12:05 | buy | 476 | 0.20 | 1.61421 | 0.00000 | 1.61431 | ||
951 | 2010.01.21 12:10 | buy | 477 | 0.40 | 1.61388 | 0.00000 | 1.61398 | ||
952 | 2010.01.21 12:15 | buy | 478 | 0.80 | 1.61340 | 0.00000 | 1.61350 | ||
953 | 2010.01.21 12:40 | t/p | 478 | 0.80 | 1.61350 | 0.00000 | 1.61350 | 8.00 | 9164.80 |
954 | 2010.01.21 12:40 | close | 477 | 0.40 | 1.61389 | 0.00000 | 1.61398 | 0.40 | 9165.20 |
955 | 2010.01.21 12:42 | close | 476 | 0.20 | 1.61365 | 0.00000 | 1.61431 | -11.20 | 9154.00 |
956 | 2010.01.21 12:45 | t/p | 475 | 0.10 | 1.61447 | 0.00000 | 1.61447 | 1.00 | 9155.00 |
957 | 2010.01.21 12:45 | buy | 479 | 0.10 | 1.61485 | 0.00000 | 1.61495 | ||
958 | 2010.01.21 12:47 | buy | 480 | 0.20 | 1.61461 | 0.00000 | 1.61471 | ||
959 | 2010.01.21 12:50 | t/p | 479 | 0.10 | 1.61495 | 0.00000 | 1.61495 | 1.00 | 9156.00 |
960 | 2010.01.21 12:50 | t/p | 480 | 0.20 | 1.61471 | 0.00000 | 1.61471 | 2.00 | 9158.00 |
961 | 2010.01.21 12:50 | buy | 481 | 0.10 | 1.61556 | 0.00000 | 1.61566 | ||
962 | 2010.01.21 12:52 | buy | 482 | 0.20 | 1.61509 | 0.00000 | 1.61519 | ||
963 | 2010.01.21 12:57 | buy | 483 | 0.40 | 1.61461 | 0.00000 | 1.61471 | ||
964 | 2010.01.21 12:59 | t/p | 482 | 0.20 | 1.61519 | 0.00000 | 1.61519 | 2.00 | 9160.00 |
965 | 2010.01.21 12:59 | t/p | 483 | 0.40 | 1.61471 | 0.00000 | 1.61471 | 4.00 | 9164.00 |
966 | 2010.01.21 12:59 | close | 481 | 0.10 | 1.61526 | 0.00000 | 1.61566 | -3.00 | 9161.00 |
967 | 2010.01.21 13:00 | buy | 484 | 0.10 | 1.61551 | 0.00000 | 1.61561 | ||
968 | 2010.01.21 13:02 | buy | 485 | 0.20 | 1.61540 | 0.00000 | 1.61550 | ||
969 | 2010.01.21 13:07 | buy | 486 | 0.40 | 1.61515 | 0.00000 | 1.61525 | ||
970 | 2010.01.21 13:10 | t/p | 484 | 0.10 | 1.61561 | 0.00000 | 1.61561 | 1.00 | 9162.00 |
971 | 2010.01.21 13:10 | t/p | 485 | 0.20 | 1.61550 | 0.00000 | 1.61550 | 2.00 | 9164.00 |
972 | 2010.01.21 13:10 | t/p | 486 | 0.40 | 1.61525 | 0.00000 | 1.61525 | 4.00 | 9168.00 |
973 | 2010.01.21 13:10 | buy | 487 | 0.10 | 1.61639 | 0.00000 | 1.61649 | ||
974 | 2010.01.21 13:12 | buy | 488 | 0.20 | 1.61614 | 0.00000 | 1.61624 | ||
975 | 2010.01.21 13:15 | t/p | 487 | 0.10 | 1.61649 | 0.00000 | 1.61649 | 1.00 | 9169.00 |
976 | 2010.01.21 13:15 | t/p | 488 | 0.20 | 1.61624 | 0.00000 | 1.61624 | 2.00 | 9171.00 |
977 | 2010.01.21 13:15 | buy | 489 | 0.10 | 1.61714 | 0.00000 | 1.61724 | ||
978 | 2010.01.21 13:17 | buy | 490 | 0.20 | 1.61689 | 0.00000 | 1.61699 | ||
979 | 2010.01.21 13:20 | t/p | 489 | 0.10 | 1.61724 | 0.00000 | 1.61724 | 1.00 | 9172.00 |
980 | 2010.01.21 13:20 | t/p | 490 | 0.20 | 1.61699 | 0.00000 | 1.61699 | 2.00 | 9174.00 |
981 | 2010.01.21 13:20 | buy | 491 | 0.10 | 1.61788 | 0.00000 | 1.61798 | ||
982 | 2010.01.21 13:22 | buy | 492 | 0.20 | 1.61738 | 0.00000 | 1.61748 | ||
983 | 2010.01.21 13:27 | buy | 493 | 0.40 | 1.61689 | 0.00000 | 1.61699 | ||
984 | 2010.01.21 13:27 | buy | 494 | 0.80 | 1.61661 | 0.00000 | 1.61671 | ||
985 | 2010.01.21 13:40 | t/p | 493 | 0.40 | 1.61699 | 0.00000 | 1.61699 | 4.00 | 9178.00 |
986 | 2010.01.21 13:40 | t/p | 494 | 0.80 | 1.61671 | 0.00000 | 1.61671 | 8.00 | 9186.00 |
987 | 2010.01.21 13:40 | close | 492 | 0.20 | 1.61726 | 0.00000 | 1.61748 | -2.40 | 9183.60 |
988 | 2010.01.21 13:42 | close | 491 | 0.10 | 1.61701 | 0.00000 | 1.61798 | -8.70 | 9174.90 |
989 | 2010.01.21 13:45 | buy | 495 | 0.10 | 1.61827 | 0.00000 | 1.61837 | ||
990 | 2010.01.21 13:47 | buy | 496 | 0.20 | 1.61802 | 0.00000 | 1.61812 | ||
991 | 2010.01.21 13:50 | t/p | 495 | 0.10 | 1.61837 | 0.00000 | 1.61837 | 1.00 | 9175.90 |
992 | 2010.01.21 13:50 | t/p | 496 | 0.20 | 1.61812 | 0.00000 | 1.61812 | 2.00 | 9177.90 |
993 | 2010.01.21 13:50 | buy | 497 | 0.10 | 1.61902 | 0.00000 | 1.61912 | ||
994 | 2010.01.21 13:52 | buy | 498 | 0.20 | 1.61852 | 0.00000 | 1.61862 | ||
995 | 2010.01.21 13:57 | buy | 499 | 0.40 | 1.61802 | 0.00000 | 1.61812 | ||
996 | 2010.01.21 13:59 | buy | 500 | 0.80 | 1.61776 | 0.00000 | 1.61786 | ||
997 | 2010.01.21 14:02 | t/p | 499 | 0.40 | 1.61812 | 0.00000 | 1.61812 | 4.00 | 9181.90 |
998 | 2010.01.21 14:02 | t/p | 500 | 0.80 | 1.61786 | 0.00000 | 1.61786 | 8.00 | 9189.90 |
999 | 2010.01.21 14:02 | close | 498 | 0.20 | 1.61852 | 0.00000 | 1.61862 | 0.00 | 9189.90 |
1000 | 2010.01.21 14:05 | close | 497 | 0.10 | 1.61832 | 0.00000 | 1.61912 | -7.00 | 9182.90 |
1001 | 2010.01.22 15:00 | buy | 501 | 0.10 | 1.61043 | 0.00000 | 1.61053 | ||
1002 | 2010.01.22 15:02 | t/p | 501 | 0.10 | 1.61053 | 0.00000 | 1.61053 | 1.00 | 9183.90 |
1003 | 2010.01.22 15:02 | buy | 502 | 0.10 | 1.61142 | 0.00000 | 1.61152 | ||
1004 | 2010.01.22 15:05 | buy | 503 | 0.20 | 1.61121 | 0.00000 | 1.61131 | ||
1005 | 2010.01.22 15:07 | t/p | 503 | 0.20 | 1.61131 | 0.00000 | 1.61131 | 2.00 | 9185.90 |
1006 | 2010.01.22 15:10 | buy | 504 | 0.20 | 1.61079 | 0.00000 | 1.61089 | ||
1007 | 2010.01.22 15:15 | buy | 505 | 0.40 | 1.61016 | 0.00000 | 1.61026 | ||
1008 | 2010.01.22 15:20 | buy | 506 | 0.80 | 1.60932 | 0.00000 | 1.60942 | ||
1009 | 2010.01.22 15:22 | t/p | 506 | 0.80 | 1.60942 | 0.00000 | 1.60942 | 8.00 | 9193.90 |
1010 | 2010.01.22 15:22 | buy | 507 | 0.80 | 1.60974 | 0.00000 | 1.60984 | ||
1011 | 2010.01.22 15:27 | t/p | 507 | 0.80 | 1.60984 | 0.00000 | 1.60984 | 8.00 | 9201.90 |
1012 | 2010.01.22 15:27 | close | 505 | 0.40 | 1.60991 | 0.00000 | 1.61026 | -10.00 | 9191.90 |
1013 | 2010.01.22 15:27 | close | 504 | 0.20 | 1.60974 | 0.00000 | 1.61089 | -21.00 | 9170.90 |
1014 | 2010.01.22 15:30 | close | 502 | 0.10 | 1.60975 | 0.00000 | 1.61152 | -16.70 | 9154.20 |
1015 | 2010.01.22 15:32 | buy | 508 | 0.10 | 1.60907 | 0.00000 | 1.60917 | ||
1016 | 2010.01.22 15:37 | buy | 509 | 0.20 | 1.60879 | 0.00000 | 1.60889 | ||
1017 | 2010.01.22 15:40 | t/p | 508 | 0.10 | 1.60917 | 0.00000 | 1.60917 | 1.00 | 9155.20 |
1018 | 2010.01.22 15:40 | t/p | 509 | 0.20 | 1.60889 | 0.00000 | 1.60889 | 2.00 | 9157.20 |
1019 | 2010.01.22 15:40 | buy | 510 | 0.10 | 1.61018 | 0.00000 | 1.61028 | ||
1020 | 2010.01.22 15:42 | buy | 511 | 0.20 | 1.60990 | 0.00000 | 1.61000 | ||
1021 | 2010.01.22 15:45 | t/p | 510 | 0.10 | 1.61028 | 0.00000 | 1.61028 | 1.00 | 9158.20 |
1022 | 2010.01.22 15:45 | t/p | 511 | 0.20 | 1.61000 | 0.00000 | 1.61000 | 2.00 | 9160.20 |
1023 | 2010.01.22 15:45 | buy | 512 | 0.10 | 1.61101 | 0.00000 | 1.61111 | ||
1024 | 2010.01.22 15:47 | buy | 513 | 0.20 | 1.61073 | 0.00000 | 1.61083 | ||
1025 | 2010.01.22 15:50 | t/p | 512 | 0.10 | 1.61111 | 0.00000 | 1.61111 | 1.00 | 9161.20 |
1026 | 2010.01.22 15:50 | t/p | 513 | 0.20 | 1.61083 | 0.00000 | 1.61083 | 2.00 | 9163.20 |
1027 | 2010.01.22 15:50 | buy | 514 | 0.10 | 1.61184 | 0.00000 | 1.61194 | ||
1028 | 2010.01.22 15:52 | buy | 515 | 0.20 | 1.61129 | 0.00000 | 1.61139 | ||
1029 | 2010.01.22 15:57 | buy | 516 | 0.40 | 1.61073 | 0.00000 | 1.61083 | ||
1030 | 2010.01.22 15:59 | buy | 517 | 0.80 | 1.61003 | 0.00000 | 1.61013 | ||
1031 | 2010.01.22 16:20 | t/p | 517 | 0.80 | 1.61013 | 0.00000 | 1.61013 | 8.00 | 9171.20 |
1032 | 2010.01.22 16:20 | close | 516 | 0.40 | 1.61069 | 0.00000 | 1.61083 | -1.60 | 9169.60 |
1033 | 2010.01.22 16:22 | close | 515 | 0.20 | 1.61015 | 0.00000 | 1.61139 | -22.80 | 9146.80 |
1034 | 2010.01.22 16:25 | close | 514 | 0.10 | 1.61042 | 0.00000 | 1.61194 | -14.20 | 9132.60 |
1035 | 2010.01.22 16:27 | buy | 518 | 0.10 | 1.60985 | 0.00000 | 1.60995 | ||
1036 | 2010.01.22 16:27 | t/p | 518 | 0.10 | 1.60995 | 0.00000 | 1.60995 | 1.00 | 9133.60 |
1037 | 2010.01.22 16:27 | buy | 519 | 0.10 | 1.61076 | 0.00000 | 1.61086 | ||
1038 | 2010.01.22 16:32 | buy | 520 | 0.20 | 1.61000 | 0.00000 | 1.61010 | ||
1039 | 2010.01.22 16:37 | buy | 521 | 0.40 | 1.60971 | 0.00000 | 1.60981 | ||
1040 | 2010.01.22 16:40 | t/p | 519 | 0.10 | 1.61086 | 0.00000 | 1.61086 | 1.00 | 9134.60 |
1041 | 2010.01.22 16:40 | t/p | 520 | 0.20 | 1.61010 | 0.00000 | 1.61010 | 2.00 | 9136.60 |
1042 | 2010.01.22 16:40 | t/p | 521 | 0.40 | 1.60981 | 0.00000 | 1.60981 | 4.00 | 9140.60 |
1043 | 2010.01.22 16:40 | buy | 522 | 0.10 | 1.61116 | 0.00000 | 1.61126 | ||
1044 | 2010.01.22 16:42 | buy | 523 | 0.20 | 1.61087 | 0.00000 | 1.61097 | ||
1045 | 2010.01.22 16:45 | t/p | 522 | 0.10 | 1.61126 | 0.00000 | 1.61126 | 1.00 | 9141.60 |
1046 | 2010.01.22 16:45 | t/p | 523 | 0.20 | 1.61097 | 0.00000 | 1.61097 | 2.00 | 9143.60 |
1047 | 2010.01.22 16:45 | buy | 524 | 0.10 | 1.61203 | 0.00000 | 1.61213 | ||
1048 | 2010.01.22 16:47 | buy | 525 | 0.20 | 1.61174 | 0.00000 | 1.61184 | ||
1049 | 2010.01.22 16:50 | t/p | 524 | 0.10 | 1.61213 | 0.00000 | 1.61213 | 1.00 | 9144.60 |
1050 | 2010.01.22 16:50 | t/p | 525 | 0.20 | 1.61184 | 0.00000 | 1.61184 | 2.00 | 9146.60 |
1051 | 2010.01.22 16:50 | buy | 526 | 0.10 | 1.61290 | 0.00000 | 1.61300 | ||
1052 | 2010.01.22 16:52 | buy | 527 | 0.20 | 1.61232 | 0.00000 | 1.61242 | ||
1053 | 2010.01.22 16:57 | buy | 528 | 0.40 | 1.61174 | 0.00000 | 1.61184 | ||
1054 | 2010.01.22 16:59 | t/p | 528 | 0.40 | 1.61184 | 0.00000 | 1.61184 | 4.00 | 9150.60 |
1055 | 2010.01.22 17:02 | buy | 529 | 0.40 | 1.61225 | 0.00000 | 1.61235 | ||
1056 | 2010.01.22 17:07 | buy | 530 | 0.80 | 1.61202 | 0.00000 | 1.61212 | ||
1057 | 2010.01.22 17:10 | t/p | 527 | 0.20 | 1.61242 | 0.00000 | 1.61242 | 2.00 | 9152.60 |
1058 | 2010.01.22 17:10 | t/p | 529 | 0.40 | 1.61235 | 0.00000 | 1.61235 | 4.00 | 9156.60 |
1059 | 2010.01.22 17:10 | t/p | 530 | 0.80 | 1.61212 | 0.00000 | 1.61212 | 8.00 | 9164.60 |
1060 | 2010.01.22 17:10 | close | 526 | 0.10 | 1.61292 | 0.00000 | 1.61300 | 0.20 | 9164.80 |
1061 | 2010.01.25 01:00 | buy | 531 | 0.10 | 1.61164 | 0.00000 | 1.61174 | ||
1062 | 2010.01.25 01:05 | buy | 532 | 0.20 | 1.61150 | 0.00000 | 1.61160 | ||
1063 | 2010.01.25 01:10 | buy | 533 | 0.40 | 1.61128 | 0.00000 | 1.61138 | ||
1064 | 2010.01.25 01:15 | buy | 534 | 0.80 | 1.61094 | 0.00000 | 1.61104 | ||
1065 | 2010.01.25 01:30 | t/p | 534 | 0.80 | 1.61104 | 0.00000 | 1.61104 | 8.00 | 9172.80 |
1066 | 2010.01.25 01:30 | close | 533 | 0.40 | 1.61120 | 0.00000 | 1.61138 | -3.20 | 9169.60 |
1067 | 2010.01.25 01:32 | t/p | 531 | 0.10 | 1.61174 | 0.00000 | 1.61174 | 1.00 | 9170.60 |
1068 | 2010.01.25 01:32 | t/p | 532 | 0.20 | 1.61160 | 0.00000 | 1.61160 | 2.00 | 9172.60 |
1069 | 2010.01.25 01:32 | buy | 535 | 0.10 | 1.61232 | 0.00000 | 1.61242 | ||
1070 | 2010.01.25 01:35 | buy | 536 | 0.20 | 1.61214 | 0.00000 | 1.61224 | ||
1071 | 2010.01.25 01:37 | t/p | 536 | 0.20 | 1.61224 | 0.00000 | 1.61224 | 2.00 | 9174.60 |
1072 | 2010.01.25 01:40 | buy | 537 | 0.20 | 1.61180 | 0.00000 | 1.61190 | ||
1073 | 2010.01.25 01:45 | buy | 538 | 0.40 | 1.61128 | 0.00000 | 1.61138 | ||
1074 | 2010.01.25 01:50 | buy | 539 | 0.80 | 1.61059 | 0.00000 | 1.61069 | ||
1075 | 2010.01.25 01:52 | t/p | 539 | 0.80 | 1.61069 | 0.00000 | 1.61069 | 8.00 | 9182.60 |
1076 | 2010.01.25 01:52 | buy | 540 | 0.80 | 1.61094 | 0.00000 | 1.61104 | ||
1077 | 2010.01.25 03:15 | t/p | 540 | 0.80 | 1.61104 | 0.00000 | 1.61104 | 8.00 | 9190.60 |
1078 | 2010.01.25 03:15 | close | 538 | 0.40 | 1.61130 | 0.00000 | 1.61138 | 0.80 | 9191.40 |
1079 | 2010.01.25 03:17 | close | 537 | 0.20 | 1.61113 | 0.00000 | 1.61190 | -13.40 | 9178.00 |
1080 | 2010.01.25 03:20 | close | 535 | 0.10 | 1.61181 | 0.00000 | 1.61242 | -5.10 | 9172.90 |
1081 | 2010.01.26 14:00 | buy | 541 | 0.10 | 1.61447 | 0.00000 | 1.61457 | ||
1082 | 2010.01.26 14:05 | buy | 542 | 0.20 | 1.61439 | 0.00000 | 1.61449 | ||
1083 | 2010.01.26 14:07 | t/p | 542 | 0.20 | 1.61449 | 0.00000 | 1.61449 | 2.00 | 9174.90 |
1084 | 2010.01.26 14:10 | buy | 543 | 0.20 | 1.61401 | 0.00000 | 1.61411 | ||
1085 | 2010.01.26 14:15 | buy | 544 | 0.40 | 1.61342 | 0.00000 | 1.61352 | ||
1086 | 2010.01.26 14:20 | buy | 545 | 0.80 | 1.61265 | 0.00000 | 1.61275 | ||
1087 | 2010.01.26 14:22 | t/p | 545 | 0.80 | 1.61275 | 0.00000 | 1.61275 | 8.00 | 9182.90 |
1088 | 2010.01.26 14:22 | buy | 546 | 0.80 | 1.61304 | 0.00000 | 1.61314 | ||
1089 | 2010.01.26 14:27 | t/p | 546 | 0.80 | 1.61314 | 0.00000 | 1.61314 | 8.00 | 9190.90 |
1090 | 2010.01.26 14:27 | close | 544 | 0.40 | 1.61317 | 0.00000 | 1.61352 | -10.00 | 9180.90 |
1091 | 2010.01.26 14:27 | close | 543 | 0.20 | 1.61251 | 0.00000 | 1.61411 | -30.00 | 9150.90 |
1092 | 2010.01.26 14:30 | close | 541 | 0.10 | 1.61250 | 0.00000 | 1.61457 | -19.70 | 9131.20 |
1093 | 2010.01.26 14:32 | buy | 547 | 0.10 | 1.61328 | 0.00000 | 1.61338 | ||
1094 | 2010.01.26 14:35 | buy | 548 | 0.20 | 1.61300 | 0.00000 | 1.61310 | ||
1095 | 2010.01.26 14:37 | t/p | 548 | 0.20 | 1.61310 | 0.00000 | 1.61310 | 2.00 | 9133.20 |
1096 | 2010.01.26 14:40 | buy | 549 | 0.20 | 1.61246 | 0.00000 | 1.61256 | ||
1097 | 2010.01.26 14:45 | buy | 550 | 0.40 | 1.61163 | 0.00000 | 1.61173 | ||
1098 | 2010.01.26 14:50 | buy | 551 | 0.80 | 1.61054 | 0.00000 | 1.61064 | ||
1099 | 2010.01.26 14:52 | t/p | 551 | 0.80 | 1.61064 | 0.00000 | 1.61064 | 8.00 | 9141.20 |
1100 | 2010.01.26 14:52 | buy | 552 | 0.80 | 1.61109 | 0.00000 | 1.61119 | ||
1101 | 2010.01.26 14:57 | t/p | 552 | 0.80 | 1.61119 | 0.00000 | 1.61119 | 8.00 | 9149.20 |
1102 | 2010.01.26 14:57 | close | 550 | 0.40 | 1.61138 | 0.00000 | 1.61173 | -10.00 | 9139.20 |
1103 | 2010.01.26 14:59 | close | 549 | 0.20 | 1.61070 | 0.00000 | 1.61256 | -35.20 | 9104.00 |
1104 | 2010.01.26 15:00 | close | 547 | 0.10 | 1.61060 | 0.00000 | 1.61338 | -26.80 | 9077.20 |
1105 | 2010.01.27 06:00 | buy | 553 | 0.10 | 1.61305 | 0.00000 | 1.61315 | ||
1106 | 2010.01.27 06:07 | t/p | 553 | 0.10 | 1.61315 | 0.00000 | 1.61315 | 1.00 | 9078.20 |
1107 | 2010.01.27 06:07 | buy | 554 | 0.10 | 1.61350 | 0.00000 | 1.61360 | ||
1108 | 2010.01.27 06:10 | buy | 555 | 0.20 | 1.61306 | 0.00000 | 1.61316 | ||
1109 | 2010.01.27 06:15 | buy | 556 | 0.40 | 1.61272 | 0.00000 | 1.61282 | ||
1110 | 2010.01.27 06:20 | buy | 557 | 0.80 | 1.61228 | 0.00000 | 1.61238 | ||
1111 | 2010.01.27 06:27 | t/p | 557 | 0.80 | 1.61238 | 0.00000 | 1.61238 | 8.00 | 9086.20 |
1112 | 2010.01.27 06:27 | close | 556 | 0.40 | 1.61247 | 0.00000 | 1.61282 | -10.00 | 9076.20 |
1113 | 2010.01.27 06:27 | close | 555 | 0.20 | 1.61248 | 0.00000 | 1.61316 | -11.60 | 9064.60 |
1114 | 2010.01.27 06:30 | close | 554 | 0.10 | 1.61244 | 0.00000 | 1.61360 | -10.60 | 9054.00 |
1115 | 2010.01.27 06:32 | buy | 558 | 0.10 | 1.61130 | 0.00000 | 1.61140 | ||
1116 | 2010.01.27 06:37 | buy | 559 | 0.20 | 1.61113 | 0.00000 | 1.61123 | ||
1117 | 2010.01.27 06:40 | t/p | 558 | 0.10 | 1.61140 | 0.00000 | 1.61140 | 1.00 | 9055.00 |
1118 | 2010.01.27 06:40 | t/p | 559 | 0.20 | 1.61123 | 0.00000 | 1.61123 | 2.00 | 9057.00 |
1119 | 2010.01.27 06:40 | buy | 560 | 0.10 | 1.61198 | 0.00000 | 1.61208 | ||
1120 | 2010.01.27 06:42 | buy | 561 | 0.20 | 1.61181 | 0.00000 | 1.61191 | ||
1121 | 2010.01.27 06:45 | t/p | 560 | 0.10 | 1.61208 | 0.00000 | 1.61208 | 1.00 | 9058.00 |
1122 | 2010.01.27 06:45 | t/p | 561 | 0.20 | 1.61191 | 0.00000 | 1.61191 | 2.00 | 9060.00 |
1123 | 2010.01.27 06:45 | buy | 562 | 0.10 | 1.61248 | 0.00000 | 1.61258 | ||
1124 | 2010.01.27 06:47 | buy | 563 | 0.20 | 1.61231 | 0.00000 | 1.61241 | ||
1125 | 2010.01.27 06:50 | t/p | 562 | 0.10 | 1.61258 | 0.00000 | 1.61258 | 1.00 | 9061.00 |
1126 | 2010.01.27 06:50 | t/p | 563 | 0.20 | 1.61241 | 0.00000 | 1.61241 | 2.00 | 9063.00 |
1127 | 2010.01.27 06:50 | buy | 564 | 0.10 | 1.61299 | 0.00000 | 1.61309 | ||
1128 | 2010.01.27 06:52 | buy | 565 | 0.20 | 1.61265 | 0.00000 | 1.61275 | ||
1129 | 2010.01.27 06:57 | buy | 566 | 0.40 | 1.61231 | 0.00000 | 1.61241 | ||
1130 | 2010.01.27 06:59 | t/p | 566 | 0.40 | 1.61241 | 0.00000 | 1.61241 | 4.00 | 9067.00 |
1131 | 2010.01.27 07:10 | t/p | 564 | 0.10 | 1.61309 | 0.00000 | 1.61309 | 1.00 | 9068.00 |
1132 | 2010.01.27 07:10 | t/p | 565 | 0.20 | 1.61275 | 0.00000 | 1.61275 | 2.00 | 9070.00 |
1133 | 2010.01.27 07:10 | buy | 567 | 0.10 | 1.61341 | 0.00000 | 1.61351 | ||
1134 | 2010.01.27 07:12 | buy | 568 | 0.20 | 1.61325 | 0.00000 | 1.61335 | ||
1135 | 2010.01.27 07:15 | t/p | 567 | 0.10 | 1.61351 | 0.00000 | 1.61351 | 1.00 | 9071.00 |
1136 | 2010.01.27 07:15 | t/p | 568 | 0.20 | 1.61335 | 0.00000 | 1.61335 | 2.00 | 9073.00 |
1137 | 2010.01.27 07:15 | buy | 569 | 0.10 | 1.61389 | 0.00000 | 1.61399 | ||
1138 | 2010.01.27 07:17 | buy | 570 | 0.20 | 1.61373 | 0.00000 | 1.61383 | ||
1139 | 2010.01.27 07:20 | t/p | 569 | 0.10 | 1.61399 | 0.00000 | 1.61399 | 1.00 | 9074.00 |
1140 | 2010.01.27 07:20 | t/p | 570 | 0.20 | 1.61383 | 0.00000 | 1.61383 | 2.00 | 9076.00 |
1141 | 2010.01.27 07:20 | buy | 571 | 0.10 | 1.61436 | 0.00000 | 1.61446 | ||
1142 | 2010.01.27 07:22 | buy | 572 | 0.20 | 1.61404 | 0.00000 | 1.61414 | ||
1143 | 2010.01.27 07:27 | buy | 573 | 0.40 | 1.61373 | 0.00000 | 1.61383 | ||
1144 | 2010.01.27 07:30 | t/p | 573 | 0.40 | 1.61383 | 0.00000 | 1.61383 | 4.00 | 9080.00 |
1145 | 2010.01.27 07:32 | buy | 574 | 0.40 | 1.61263 | 0.00000 | 1.61273 | ||
1146 | 2010.01.27 07:37 | buy | 575 | 0.80 | 1.61245 | 0.00000 | 1.61255 | ||
1147 | 2010.01.27 07:40 | t/p | 574 | 0.40 | 1.61273 | 0.00000 | 1.61273 | 4.00 | 9084.00 |
1148 | 2010.01.27 07:40 | t/p | 575 | 0.80 | 1.61255 | 0.00000 | 1.61255 | 8.00 | 9092.00 |
1149 | 2010.01.27 07:40 | close | 572 | 0.20 | 1.61309 | 0.00000 | 1.61414 | -19.00 | 9073.00 |
1150 | 2010.01.27 07:42 | close | 571 | 0.10 | 1.61291 | 0.00000 | 1.61446 | -14.50 | 9058.50 |
1151 | 2010.01.27 07:45 | buy | 576 | 0.10 | 1.61388 | 0.00000 | 1.61398 | ||
1152 | 2010.01.27 07:47 | buy | 577 | 0.20 | 1.61370 | 0.00000 | 1.61380 | ||
1153 | 2010.01.27 07:50 | t/p | 576 | 0.10 | 1.61398 | 0.00000 | 1.61398 | 1.00 | 9059.50 |
1154 | 2010.01.27 07:50 | t/p | 577 | 0.20 | 1.61380 | 0.00000 | 1.61380 | 2.00 | 9061.50 |
1155 | 2010.01.27 07:50 | buy | 578 | 0.10 | 1.61441 | 0.00000 | 1.61451 | ||
1156 | 2010.01.27 07:52 | buy | 579 | 0.20 | 1.61405 | 0.00000 | 1.61415 | ||
1157 | 2010.01.27 07:57 | buy | 580 | 0.40 | 1.61370 | 0.00000 | 1.61380 | ||
1158 | 2010.01.27 07:59 | t/p | 580 | 0.40 | 1.61380 | 0.00000 | 1.61380 | 4.00 | 9065.50 |
1159 | 2010.01.27 08:02 | buy | 581 | 0.40 | 1.61310 | 0.00000 | 1.61320 | ||
1160 | 2010.01.27 08:07 | buy | 582 | 0.80 | 1.61285 | 0.00000 | 1.61295 | ||
1161 | 2010.01.27 08:10 | t/p | 581 | 0.40 | 1.61320 | 0.00000 | 1.61320 | 4.00 | 9069.50 |
1162 | 2010.01.27 08:10 | t/p | 582 | 0.80 | 1.61295 | 0.00000 | 1.61295 | 8.00 | 9077.50 |
1163 | 2010.01.27 08:10 | close | 579 | 0.20 | 1.61385 | 0.00000 | 1.61415 | -4.00 | 9073.50 |
1164 | 2010.01.27 08:12 | close | 578 | 0.10 | 1.61360 | 0.00000 | 1.61451 | -8.10 | 9065.40 |
1165 | 2010.01.27 08:15 | buy | 583 | 0.10 | 1.61484 | 0.00000 | 1.61494 | ||
1166 | 2010.01.27 08:17 | buy | 584 | 0.20 | 1.61459 | 0.00000 | 1.61469 | ||
1167 | 2010.01.27 08:20 | t/p | 583 | 0.10 | 1.61494 | 0.00000 | 1.61494 | 1.00 | 9066.40 |
1168 | 2010.01.27 08:20 | t/p | 584 | 0.20 | 1.61469 | 0.00000 | 1.61469 | 2.00 | 9068.40 |
1169 | 2010.01.27 08:20 | buy | 585 | 0.10 | 1.61559 | 0.00000 | 1.61569 | ||
1170 | 2010.01.27 08:22 | buy | 586 | 0.20 | 1.61509 | 0.00000 | 1.61519 | ||
1171 | 2010.01.27 08:27 | buy | 587 | 0.40 | 1.61459 | 0.00000 | 1.61469 | ||
1172 | 2010.01.27 08:27 | t/p | 586 | 0.20 | 1.61519 | 0.00000 | 1.61519 | 2.00 | 9070.40 |
1173 | 2010.01.27 08:27 | t/p | 587 | 0.40 | 1.61469 | 0.00000 | 1.61469 | 4.00 | 9074.40 |
1174 | 2010.01.27 08:27 | close | 585 | 0.10 | 1.61522 | 0.00000 | 1.61569 | -3.70 | 9070.70 |
1175 | 2010.01.27 08:30 | buy | 588 | 0.10 | 1.61549 | 0.00000 | 1.61559 | ||
1176 | 2010.01.27 08:32 | t/p | 588 | 0.10 | 1.61559 | 0.00000 | 1.61559 | 1.00 | 9071.70 |
1177 | 2010.01.27 08:32 | buy | 589 | 0.10 | 1.61607 | 0.00000 | 1.61617 | ||
1178 | 2010.01.27 08:35 | buy | 590 | 0.20 | 1.61585 | 0.00000 | 1.61595 | ||
1179 | 2010.01.27 08:37 | t/p | 590 | 0.20 | 1.61595 | 0.00000 | 1.61595 | 2.00 | 9073.70 |
1180 | 2010.01.27 08:40 | buy | 591 | 0.20 | 1.61543 | 0.00000 | 1.61553 | ||
1181 | 2010.01.27 08:45 | buy | 592 | 0.40 | 1.61479 | 0.00000 | 1.61489 | ||
1182 | 2010.01.27 08:50 | buy | 593 | 0.80 | 1.61394 | 0.00000 | 1.61404 | ||
1183 | 2010.01.27 08:52 | t/p | 593 | 0.80 | 1.61404 | 0.00000 | 1.61404 | 8.00 | 9081.70 |
1184 | 2010.01.27 08:52 | buy | 594 | 0.80 | 1.61437 | 0.00000 | 1.61447 | ||
1185 | 2010.01.27 08:57 | t/p | 594 | 0.80 | 1.61447 | 0.00000 | 1.61447 | 8.00 | 9089.70 |
1186 | 2010.01.27 08:57 | close | 592 | 0.40 | 1.61454 | 0.00000 | 1.61489 | -10.00 | 9079.70 |
1187 | 2010.01.27 08:59 | close | 591 | 0.20 | 1.61401 | 0.00000 | 1.61553 | -28.40 | 9051.30 |
1188 | 2010.01.27 09:00 | close | 589 | 0.10 | 1.61404 | 0.00000 | 1.61617 | -20.30 | 9031.00 |
1189 | 2010.01.29 16:00 | buy | 595 | 0.10 | 1.60492 | 0.00000 | 1.60502 | ||
1190 | 2010.01.29 16:02 | buy | 596 | 0.20 | 1.60291 | 0.00000 | 1.60301 | ||
1191 | 2010.01.29 16:07 | buy | 597 | 0.40 | 1.60257 | 0.00000 | 1.60267 | ||
1192 | 2010.01.29 16:10 | t/p | 596 | 0.20 | 1.60301 | 0.00000 | 1.60301 | 2.00 | 9033.00 |
1193 | 2010.01.29 16:10 | t/p | 597 | 0.40 | 1.60267 | 0.00000 | 1.60267 | 4.00 | 9037.00 |
1194 | 2010.01.29 16:10 | close | 595 | 0.10 | 1.60402 | 0.00000 | 1.60502 | -9.00 | 9028.00 |
1195 | 2010.01.29 16:12 | buy | 598 | 0.10 | 1.60393 | 0.00000 | 1.60403 | ||
1196 | 2010.01.29 16:15 | t/p | 598 | 0.10 | 1.60403 | 0.00000 | 1.60403 | 1.00 | 9029.00 |
1197 | 2010.01.29 16:15 | buy | 599 | 0.10 | 1.60528 | 0.00000 | 1.60538 | ||
1198 | 2010.01.29 16:17 | buy | 600 | 0.20 | 1.60494 | 0.00000 | 1.60504 | ||
1199 | 2010.01.29 16:20 | t/p | 599 | 0.10 | 1.60538 | 0.00000 | 1.60538 | 1.00 | 9030.00 |
1200 | 2010.01.29 16:20 | t/p | 600 | 0.20 | 1.60504 | 0.00000 | 1.60504 | 2.00 | 9032.00 |
1201 | 2010.01.29 16:20 | buy | 601 | 0.10 | 1.60630 | 0.00000 | 1.60640 | ||
1202 | 2010.01.29 16:22 | buy | 602 | 0.20 | 1.60562 | 0.00000 | 1.60572 | ||
1203 | 2010.01.29 16:27 | buy | 603 | 0.40 | 1.60494 | 0.00000 | 1.60504 | ||
1204 | 2010.01.29 16:27 | t/p | 602 | 0.20 | 1.60572 | 0.00000 | 1.60572 | 2.00 | 9034.00 |
1205 | 2010.01.29 16:27 | t/p | 603 | 0.40 | 1.60504 | 0.00000 | 1.60504 | 4.00 | 9038.00 |
1206 | 2010.01.29 16:27 | close | 601 | 0.10 | 1.60602 | 0.00000 | 1.60640 | -2.80 | 9035.20 |
1207 | 2010.01.29 16:30 | buy | 604 | 0.10 | 1.60647 | 0.00000 | 1.60657 | ||
1208 | 2010.01.29 16:36 | buy | 605 | 0.20 | 1.60615 | 0.00000 | 1.60625 | ||
1209 | 2010.01.29 16:40 | t/p | 604 | 0.10 | 1.60657 | 0.00000 | 1.60657 | 1.00 | 9036.20 |
1210 | 2010.01.29 16:40 | t/p | 605 | 0.20 | 1.60625 | 0.00000 | 1.60625 | 2.00 | 9038.20 |
1211 | 2010.01.29 16:40 | buy | 606 | 0.10 | 1.60697 | 0.00000 | 1.60707 | ||
1212 | 2010.01.29 16:43 | buy | 607 | 0.20 | 1.60533 | 0.00000 | 1.60543 | ||
1213 | 2010.01.29 16:46 | t/p | 607 | 0.20 | 1.60543 | 0.00000 | 1.60543 | 2.00 | 9040.20 |
1214 | 2010.01.29 16:46 | buy | 608 | 0.20 | 1.60574 | 0.00000 | 1.60584 | ||
1215 | 2010.01.29 16:50 | buy | 609 | 0.40 | 1.60410 | 0.00000 | 1.60420 | ||
1216 | 2010.01.29 16:53 | t/p | 609 | 0.40 | 1.60420 | 0.00000 | 1.60420 | 4.00 | 9044.20 |
1217 | 2010.01.29 16:53 | buy | 610 | 0.40 | 1.60451 | 0.00000 | 1.60461 | ||
1218 | 2010.01.29 16:59 | buy | 611 | 0.80 | 1.60246 | 0.00000 | 1.60256 | ||
1219 | 2010.01.29 17:02 | t/p | 611 | 0.80 | 1.60256 | 0.00000 | 1.60256 | 8.00 | 9052.20 |
1220 | 2010.01.29 17:02 | close | 610 | 0.40 | 1.60335 | 0.00000 | 1.60461 | -46.40 | 9005.80 |
1221 | 2010.01.29 17:05 | close | 608 | 0.20 | 1.60314 | 0.00000 | 1.60584 | -52.00 | 8953.80 |
1222 | 2010.01.29 17:07 | close | 606 | 0.10 | 1.60356 | 0.00000 | 1.60707 | -34.10 | 8919.70 |
1223 | 2010.01.29 17:10 | buy | 612 | 0.10 | 1.60297 | 0.00000 | 1.60307 | ||
1224 | 2010.01.29 17:15 | buy | 613 | 0.20 | 1.60233 | 0.00000 | 1.60243 | ||
1225 | 2010.01.29 17:20 | buy | 614 | 0.40 | 1.60149 | 0.00000 | 1.60159 | ||
1226 | 2010.01.29 17:22 | t/p | 614 | 0.40 | 1.60159 | 0.00000 | 1.60159 | 4.00 | 8923.70 |
1227 | 2010.01.29 17:22 | buy | 615 | 0.40 | 1.60191 | 0.00000 | 1.60201 | ||
1228 | 2010.01.29 17:25 | buy | 616 | 0.80 | 1.60170 | 0.00000 | 1.60180 | ||
1229 | 2010.01.29 17:27 | t/p | 615 | 0.40 | 1.60201 | 0.00000 | 1.60201 | 4.00 | 8927.70 |
1230 | 2010.01.29 17:27 | t/p | 616 | 0.80 | 1.60180 | 0.00000 | 1.60180 | 8.00 | 8935.70 |
1231 | 2010.01.29 17:27 | close | 613 | 0.20 | 1.60208 | 0.00000 | 1.60243 | -5.00 | 8930.70 |
1232 | 2010.01.29 17:27 | close | 612 | 0.10 | 1.60210 | 0.00000 | 1.60307 | -8.70 | 8922.00 |
1233 | 2010.01.29 17:32 | buy | 617 | 0.10 | 1.60240 | 0.00000 | 1.60250 | ||
1234 | 2010.01.29 17:35 | buy | 618 | 0.20 | 1.60221 | 0.00000 | 1.60231 | ||
1235 | 2010.01.29 17:37 | t/p | 618 | 0.20 | 1.60231 | 0.00000 | 1.60231 | 2.00 | 8924.00 |
1236 | 2010.01.29 17:40 | buy | 619 | 0.20 | 1.60185 | 0.00000 | 1.60195 | ||
1237 | 2010.01.29 17:45 | buy | 620 | 0.40 | 1.60130 | 0.00000 | 1.60140 | ||
1238 | 2010.01.29 17:50 | buy | 621 | 0.80 | 1.60057 | 0.00000 | 1.60067 | ||
1239 | 2010.01.29 17:52 | t/p | 621 | 0.80 | 1.60067 | 0.00000 | 1.60067 | 8.00 | 8932.00 |
1240 | 2010.01.29 17:52 | buy | 622 | 0.80 | 1.60094 | 0.00000 | 1.60104 | ||
1241 | 2010.01.29 17:57 | t/p | 622 | 0.80 | 1.60104 | 0.00000 | 1.60104 | 8.00 | 8940.00 |
1242 | 2010.01.29 17:57 | close | 620 | 0.40 | 1.60105 | 0.00000 | 1.60140 | -10.00 | 8930.00 |
1243 | 2010.01.29 17:59 | close | 619 | 0.20 | 1.60070 | 0.00000 | 1.60195 | -23.00 | 8907.00 |
1244 | 2010.01.29 18:00 | close | 617 | 0.10 | 1.60062 | 0.00000 | 1.60250 | -17.80 | 8889.20 |
1245 | 2010.01.29 18:02 | buy | 623 | 0.10 | 1.60050 | 0.00000 | 1.60060 | ||
1246 | 2010.01.29 18:07 | buy | 624 | 0.20 | 1.60036 | 0.00000 | 1.60046 | ||
1247 | 2010.01.29 18:10 | t/p | 623 | 0.10 | 1.60060 | 0.00000 | 1.60060 | 1.00 | 8890.20 |
1248 | 2010.01.29 18:10 | t/p | 624 | 0.20 | 1.60046 | 0.00000 | 1.60046 | 2.00 | 8892.20 |
1249 | 2010.01.29 18:10 | buy | 625 | 0.10 | 1.60106 | 0.00000 | 1.60116 | ||
1250 | 2010.01.29 18:12 | buy | 626 | 0.20 | 1.60092 | 0.00000 | 1.60102 | ||
1251 | 2010.01.29 18:15 | t/p | 625 | 0.10 | 1.60116 | 0.00000 | 1.60116 | 1.00 | 8893.20 |
1252 | 2010.01.29 18:15 | t/p | 626 | 0.20 | 1.60102 | 0.00000 | 1.60102 | 2.00 | 8895.20 |
1253 | 2010.01.29 18:15 | buy | 627 | 0.10 | 1.60148 | 0.00000 | 1.60158 | ||
1254 | 2010.01.29 18:17 | buy | 628 | 0.20 | 1.60134 | 0.00000 | 1.60144 | ||
1255 | 2010.01.29 18:20 | t/p | 627 | 0.10 | 1.60158 | 0.00000 | 1.60158 | 1.00 | 8896.20 |
1256 | 2010.01.29 18:20 | t/p | 628 | 0.20 | 1.60144 | 0.00000 | 1.60144 | 2.00 | 8898.20 |
1257 | 2010.01.29 18:20 | buy | 629 | 0.10 | 1.60190 | 0.00000 | 1.60200 | ||
1258 | 2010.01.29 18:22 | buy | 630 | 0.20 | 1.60162 | 0.00000 | 1.60172 | ||
1259 | 2010.01.29 18:27 | buy | 631 | 0.40 | 1.60134 | 0.00000 | 1.60144 | ||
1260 | 2010.01.29 18:27 | buy | 632 | 0.80 | 1.60113 | 0.00000 | 1.60123 | ||
1261 | 2010.01.29 18:50 | t/p | 632 | 0.80 | 1.60123 | 0.00000 | 1.60123 | 8.00 | 8906.20 |
1262 | 2010.01.29 18:50 | close | 631 | 0.40 | 1.60137 | 0.00000 | 1.60144 | 1.20 | 8907.40 |
1263 | 2010.01.29 18:52 | close | 630 | 0.20 | 1.60104 | 0.00000 | 1.60172 | -11.60 | 8895.80 |
1264 | 2010.01.29 18:55 | close | 629 | 0.10 | 1.60120 | 0.00000 | 1.60200 | -7.00 | 8888.80 |
1265 | 2010.01.29 18:57 | buy | 633 | 0.10 | 1.60096 | 0.00000 | 1.60106 | ||
1266 | 2010.01.29 19:00 | t/p | 633 | 0.10 | 1.60106 | 0.00000 | 1.60106 | 1.00 | 8889.80 |
1267 | 2010.01.29 19:00 | buy | 634 | 0.10 | 1.60139 | 0.00000 | 1.60149 | ||
1268 | 2010.01.29 19:07 | t/p | 634 | 0.10 | 1.60149 | 0.00000 | 1.60149 | 1.00 | 8890.80 |
1269 | 2010.01.29 19:07 | buy | 635 | 0.10 | 1.60180 | 0.00000 | 1.60190 | ||
1270 | 2010.01.29 19:10 | buy | 636 | 0.20 | 1.60127 | 0.00000 | 1.60137 | ||
1271 | 2010.01.29 19:15 | buy | 637 | 0.40 | 1.60088 | 0.00000 | 1.60098 | ||
1272 | 2010.01.29 19:20 | buy | 638 | 0.80 | 1.60035 | 0.00000 | 1.60045 | ||
1273 | 2010.01.29 19:27 | t/p | 638 | 0.80 | 1.60045 | 0.00000 | 1.60045 | 8.00 | 8898.80 |
1274 | 2010.01.29 19:27 | close | 637 | 0.40 | 1.60063 | 0.00000 | 1.60098 | -10.00 | 8888.80 |
1275 | 2010.01.29 19:30 | close | 636 | 0.20 | 1.60016 | 0.00000 | 1.60137 | -22.20 | 8866.60 |
1276 | 2010.01.29 19:32 | close | 635 | 0.10 | 1.60020 | 0.00000 | 1.60190 | -16.00 | 8850.60 |
1277 | 2010.01.29 19:35 | buy | 639 | 0.10 | 1.60057 | 0.00000 | 1.60067 | ||
1278 | 2010.01.29 19:37 | buy | 640 | 0.20 | 1.60034 | 0.00000 | 1.60044 | ||
1279 | 2010.01.29 19:40 | t/p | 640 | 0.20 | 1.60044 | 0.00000 | 1.60044 | 2.00 | 8852.60 |
1280 | 2010.01.29 19:45 | t/p | 639 | 0.10 | 1.60067 | 0.00000 | 1.60067 | 1.00 | 8853.60 |
1281 | 2010.01.29 19:45 | buy | 641 | 0.10 | 1.60126 | 0.00000 | 1.60136 | ||
1282 | 2010.01.29 19:47 | buy | 642 | 0.20 | 1.60114 | 0.00000 | 1.60124 | ||
1283 | 2010.01.29 19:50 | t/p | 642 | 0.20 | 1.60124 | 0.00000 | 1.60124 | 2.00 | 8855.60 |
1284 | 2010.01.29 19:57 | buy | 643 | 0.20 | 1.60114 | 0.00000 | 1.60124 | ||
1285 | 2010.01.29 20:02 | t/p | 641 | 0.10 | 1.60136 | 0.00000 | 1.60136 | 1.00 | 8856.60 |
1286 | 2010.01.29 20:02 | t/p | 643 | 0.20 | 1.60124 | 0.00000 | 1.60124 | 2.00 | 8858.60 |
1287 | 2010.01.29 20:02 | buy | 644 | 0.10 | 1.60184 | 0.00000 | 1.60194 | ||
1288 | 2010.01.29 20:05 | buy | 645 | 0.20 | 1.60176 | 0.00000 | 1.60186 | ||
1289 | 2010.01.29 20:10 | buy | 646 | 0.40 | 1.60160 | 0.00000 | 1.60170 | ||
1290 | 2010.01.29 20:15 | buy | 647 | 0.80 | 1.60135 | 0.00000 | 1.60145 | ||
1291 | 2010.01.29 20:37 | t/p | 647 | 0.80 | 1.60145 | 0.00000 | 1.60145 | 8.00 | 8866.60 |
1292 | 2010.01.29 20:37 | close | 646 | 0.40 | 1.60148 | 0.00000 | 1.60170 | -4.80 | 8861.80 |
1293 | 2010.01.29 20:40 | close | 645 | 0.20 | 1.60043 | 0.00000 | 1.60186 | -26.60 | 8835.20 |
1294 | 2010.01.29 20:42 | close | 644 | 0.10 | 1.60069 | 0.00000 | 1.60194 | -11.50 | 8823.70 |
1295 | 2010.01.29 20:45 | buy | 648 | 0.10 | 1.59990 | 0.00000 | 1.60000 | ||
1296 | 2010.01.29 20:50 | buy | 649 | 0.20 | 1.59885 | 0.00000 | 1.59895 | ||
1297 | 2010.01.29 20:52 | t/p | 649 | 0.20 | 1.59895 | 0.00000 | 1.59895 | 2.00 | 8825.70 |
1298 | 2010.01.29 20:52 | buy | 650 | 0.20 | 1.59937 | 0.00000 | 1.59947 | ||
1299 | 2010.01.29 20:55 | buy | 651 | 0.40 | 1.59911 | 0.00000 | 1.59921 | ||
1300 | 2010.01.29 20:57 | t/p | 650 | 0.20 | 1.59947 | 0.00000 | 1.59947 | 2.00 | 8827.70 |
1301 | 2010.01.29 20:57 | t/p | 651 | 0.40 | 1.59921 | 0.00000 | 1.59921 | 4.00 | 8831.70 |
1302 | 2010.01.29 20:57 | close | 648 | 0.10 | 1.59965 | 0.00000 | 1.60000 | -2.50 | 8829.20 |
1303 | 2010.01.29 20:59 | buy | 652 | 0.10 | 1.59937 | 0.00000 | 1.59947 | ||
1304 | 2010.01.29 21:02 | buy | 653 | 0.20 | 1.59920 | 0.00000 | 1.59930 | ||
1305 | 2010.01.29 21:07 | buy | 654 | 0.40 | 1.59910 | 0.00000 | 1.59920 | ||
1306 | 2010.01.29 21:10 | t/p | 653 | 0.20 | 1.59930 | 0.00000 | 1.59930 | 2.00 | 8831.20 |
1307 | 2010.01.29 21:10 | t/p | 654 | 0.40 | 1.59920 | 0.00000 | 1.59920 | 4.00 | 8835.20 |
1308 | 2010.01.29 21:10 | close | 652 | 0.10 | 1.59937 | 0.00000 | 1.59947 | 0.00 | 8835.20 |
1309 | 2010.01.29 22:00 | buy | 655 | 0.10 | 1.59850 | 0.00000 | 1.59860 | ||
1310 | 2010.01.29 22:07 | buy | 656 | 0.20 | 1.59833 | 0.00000 | 1.59843 | ||
1311 | 2010.01.29 22:10 | t/p | 655 | 0.10 | 1.59860 | 0.00000 | 1.59860 | 1.00 | 8836.20 |
1312 | 2010.01.29 22:10 | t/p | 656 | 0.20 | 1.59843 | 0.00000 | 1.59843 | 2.00 | 8838.20 |
1313 | 2010.01.29 22:10 | buy | 657 | 0.10 | 1.59952 | 0.00000 | 1.59962 | ||
1314 | 2010.01.29 22:12 | buy | 658 | 0.20 | 1.59928 | 0.00000 | 1.59938 | ||
1315 | 2010.01.29 22:15 | t/p | 657 | 0.10 | 1.59962 | 0.00000 | 1.59962 | 1.00 | 8839.20 |
1316 | 2010.01.29 22:15 | t/p | 658 | 0.20 | 1.59938 | 0.00000 | 1.59938 | 2.00 | 8841.20 |
1317 | 2010.01.29 22:15 | buy | 659 | 0.10 | 1.60024 | 0.00000 | 1.60034 | ||
1318 | 2010.01.29 22:17 | buy | 660 | 0.20 | 1.60000 | 0.00000 | 1.60010 | ||
1319 | 2010.01.29 22:20 | t/p | 659 | 0.10 | 1.60034 | 0.00000 | 1.60034 | 1.00 | 8842.20 |
1320 | 2010.01.29 22:20 | t/p | 660 | 0.20 | 1.60010 | 0.00000 | 1.60010 | 2.00 | 8844.20 |
1321 | 2010.01.29 22:20 | buy | 661 | 0.10 | 1.60095 | 0.00000 | 1.60105 | ||
1322 | 2010.01.29 22:22 | buy | 662 | 0.20 | 1.60047 | 0.00000 | 1.60057 | ||
1323 | 2010.01.29 22:27 | buy | 663 | 0.40 | 1.60000 | 0.00000 | 1.60010 | ||
1324 | 2010.01.29 22:27 | buy | 664 | 0.80 | 1.59995 | 0.00000 | 1.60005 | ||
1325 | 2010.01.29 22:37 | t/p | 664 | 0.80 | 1.60005 | 0.00000 | 1.60005 | 8.00 | 8852.20 |
1326 | 2010.01.29 22:37 | close | 663 | 0.40 | 1.60005 | 0.00000 | 1.60010 | 2.00 | 8854.20 |
1327 | 2010.01.29 22:40 | close | 662 | 0.20 | 1.59919 | 0.00000 | 1.60057 | -25.60 | 8828.60 |
1328 | 2010.01.29 22:42 | close | 661 | 0.10 | 1.59940 | 0.00000 | 1.60105 | -15.50 | 8813.10 |
1329 | 2010.01.29 22:45 | buy | 665 | 0.10 | 1.59879 | 0.00000 | 1.59889 | ||
1330 | 2010.01.29 22:50 | buy | 666 | 0.20 | 1.59793 | 0.00000 | 1.59803 | ||
1331 | 2010.01.29 22:52 | t/p | 666 | 0.20 | 1.59803 | 0.00000 | 1.59803 | 2.00 | 8815.10 |
1332 | 2010.01.29 22:52 | buy | 667 | 0.20 | 1.59836 | 0.00000 | 1.59846 | ||
1333 | 2010.01.29 22:55 | buy | 668 | 0.40 | 1.59815 | 0.00000 | 1.59825 | ||
1334 | 2010.01.29 22:57 | t/p | 667 | 0.20 | 1.59846 | 0.00000 | 1.59846 | 2.00 | 8817.10 |
1335 | 2010.01.29 22:57 | t/p | 668 | 0.40 | 1.59825 | 0.00000 | 1.59825 | 4.00 | 8821.10 |
1336 | 2010.01.29 22:57 | close | 665 | 0.10 | 1.59854 | 0.00000 | 1.59889 | -2.50 | 8818.60 |
1337 | 2010.01.29 22:59 | buy | 669 | 0.10 | 1.59867 | 0.00000 | 1.59877 | ||
1338 | 2010.02.01 00:00 | buy | 670 | 0.20 | 1.59469 | 0.00000 | 1.59479 | ||
1339 | 2010.02.01 00:02 | buy | 671 | 0.40 | 1.59414 | 0.00000 | 1.59424 | ||
1340 | 2010.02.01 00:07 | buy | 672 | 0.80 | 1.59384 | 0.00000 | 1.59394 | ||
1341 | 2010.02.01 00:10 | t/p | 670 | 0.20 | 1.59479 | 0.00000 | 1.59479 | 2.00 | 8820.60 |
1342 | 2010.02.01 00:10 | t/p | 671 | 0.40 | 1.59424 | 0.00000 | 1.59424 | 4.00 | 8824.60 |
1343 | 2010.02.01 00:10 | t/p | 672 | 0.80 | 1.59394 | 0.00000 | 1.59394 | 8.00 | 8832.60 |
1344 | 2010.02.01 00:10 | close | 669 | 0.10 | 1.59507 | 0.00000 | 1.59877 | -36.00 | 8796.60 |
1345 | 2010.02.01 00:12 | buy | 673 | 0.10 | 1.59503 | 0.00000 | 1.59513 | ||
1346 | 2010.02.01 00:15 | t/p | 673 | 0.10 | 1.59513 | 0.00000 | 1.59513 | 1.00 | 8797.60 |
1347 | 2010.02.01 00:15 | buy | 674 | 0.10 | 1.59621 | 0.00000 | 1.59631 | ||
1348 | 2010.02.01 00:17 | buy | 675 | 0.20 | 1.59591 | 0.00000 | 1.59601 | ||
1349 | 2010.02.01 00:20 | t/p | 674 | 0.10 | 1.59631 | 0.00000 | 1.59631 | 1.00 | 8798.60 |
1350 | 2010.02.01 00:20 | t/p | 675 | 0.20 | 1.59601 | 0.00000 | 1.59601 | 2.00 | 8800.60 |
1351 | 2010.02.01 00:20 | buy | 676 | 0.10 | 1.59710 | 0.00000 | 1.59720 | ||
1352 | 2010.02.01 00:22 | buy | 677 | 0.20 | 1.59651 | 0.00000 | 1.59661 | ||
1353 | 2010.02.01 00:27 | buy | 678 | 0.40 | 1.59591 | 0.00000 | 1.59601 | ||
1354 | 2010.02.01 00:27 | t/p | 677 | 0.20 | 1.59661 | 0.00000 | 1.59661 | 2.00 | 8802.60 |
1355 | 2010.02.01 00:27 | t/p | 678 | 0.40 | 1.59601 | 0.00000 | 1.59601 | 4.00 | 8806.60 |
1356 | 2010.02.01 00:27 | close | 676 | 0.10 | 1.59673 | 0.00000 | 1.59720 | -3.70 | 8802.90 |
1357 | 2010.02.01 00:30 | buy | 679 | 0.10 | 1.59696 | 0.00000 | 1.59706 | ||
1358 | 2010.02.01 00:32 | buy | 680 | 0.20 | 1.59633 | 0.00000 | 1.59643 | ||
1359 | 2010.02.01 00:37 | buy | 681 | 0.40 | 1.59620 | 0.00000 | 1.59630 | ||
1360 | 2010.02.01 00:40 | t/p | 680 | 0.20 | 1.59643 | 0.00000 | 1.59643 | 2.00 | 8804.90 |
1361 | 2010.02.01 00:40 | t/p | 681 | 0.40 | 1.59630 | 0.00000 | 1.59630 | 4.00 | 8808.90 |
1362 | 2010.02.01 00:40 | close | 679 | 0.10 | 1.59660 | 0.00000 | 1.59706 | -3.60 | 8805.30 |
1363 | 2010.02.01 00:42 | buy | 682 | 0.10 | 1.59672 | 0.00000 | 1.59682 | ||
1364 | 2010.02.01 00:45 | t/p | 682 | 0.10 | 1.59682 | 0.00000 | 1.59682 | 1.00 | 8806.30 |
1365 | 2010.02.01 00:45 | buy | 683 | 0.10 | 1.59723 | 0.00000 | 1.59733 | ||
1366 | 2010.02.01 00:47 | buy | 684 | 0.20 | 1.59710 | 0.00000 | 1.59720 | ||
1367 | 2010.02.01 00:50 | t/p | 683 | 0.10 | 1.59733 | 0.00000 | 1.59733 | 1.00 | 8807.30 |
1368 | 2010.02.01 00:50 | t/p | 684 | 0.20 | 1.59720 | 0.00000 | 1.59720 | 2.00 | 8809.30 |
1369 | 2010.02.01 00:50 | buy | 685 | 0.10 | 1.59762 | 0.00000 | 1.59772 | ||
1370 | 2010.02.01 00:52 | buy | 686 | 0.20 | 1.59736 | 0.00000 | 1.59746 | ||
1371 | 2010.02.01 00:57 | buy | 687 | 0.40 | 1.59710 | 0.00000 | 1.59720 | ||
1372 | 2010.02.01 01:02 | buy | 688 | 0.80 | 1.59640 | 0.00000 | 1.59650 | ||
1373 | 2010.02.01 01:10 | t/p | 688 | 0.80 | 1.59650 | 0.00000 | 1.59650 | 8.00 | 8817.30 |
1374 | 2010.02.01 01:10 | close | 687 | 0.40 | 1.59663 | 0.00000 | 1.59720 | -18.80 | 8798.50 |
1375 | 2010.02.01 01:12 | close | 686 | 0.20 | 1.59651 | 0.00000 | 1.59746 | -17.00 | 8781.50 |
1376 | 2010.02.01 01:15 | close | 685 | 0.10 | 1.59698 | 0.00000 | 1.59772 | -6.40 | 8775.10 |
1377 | 2010.02.01 01:17 | buy | 689 | 0.10 | 1.59711 | 0.00000 | 1.59721 | ||
1378 | 2010.02.01 01:20 | t/p | 689 | 0.10 | 1.59721 | 0.00000 | 1.59721 | 1.00 | 8776.10 |
1379 | 2010.02.01 01:20 | buy | 690 | 0.10 | 1.59759 | 0.00000 | 1.59769 | ||
1380 | 2010.02.01 01:22 | buy | 691 | 0.20 | 1.59735 | 0.00000 | 1.59745 | ||
1381 | 2010.02.01 01:27 | buy | 692 | 0.40 | 1.59711 | 0.00000 | 1.59721 | ||
1382 | 2010.02.01 01:30 | t/p | 692 | 0.40 | 1.59721 | 0.00000 | 1.59721 | 4.00 | 8780.10 |
1383 | 2010.02.01 01:30 | close | 691 | 0.20 | 1.59722 | 0.00000 | 1.59745 | -2.60 | 8777.50 |
1384 | 2010.02.01 01:32 | close | 690 | 0.10 | 1.59729 | 0.00000 | 1.59769 | -3.00 | 8774.50 |
1385 | 2010.02.01 01:35 | buy | 693 | 0.10 | 1.59746 | 0.00000 | 1.59756 | ||
1386 | 2010.02.01 01:40 | buy | 694 | 0.20 | 1.59730 | 0.00000 | 1.59740 | ||
1387 | 2010.02.01 01:45 | buy | 695 | 0.40 | 1.59706 | 0.00000 | 1.59716 | ||
1388 | 2010.02.01 01:50 | buy | 696 | 0.80 | 1.59674 | 0.00000 | 1.59684 | ||
1389 | 2010.02.01 01:59 | t/p | 696 | 0.80 | 1.59684 | 0.00000 | 1.59684 | 8.00 | 8782.50 |
1390 | 2010.02.01 01:59 | close | 695 | 0.40 | 1.59712 | 0.00000 | 1.59716 | 2.40 | 8784.90 |
1391 | 2010.02.01 02:00 | close | 694 | 0.20 | 1.59712 | 0.00000 | 1.59740 | -3.60 | 8781.30 |
1392 | 2010.02.01 02:02 | close | 693 | 0.10 | 1.59630 | 0.00000 | 1.59756 | -11.60 | 8769.70 |
1393 | 2010.02.01 02:05 | buy | 697 | 0.10 | 1.59667 | 0.00000 | 1.59677 | ||
1394 | 2010.02.01 02:07 | buy | 698 | 0.20 | 1.59643 | 0.00000 | 1.59653 | ||
1395 | 2010.02.01 02:10 | t/p | 697 | 0.10 | 1.59677 | 0.00000 | 1.59677 | 1.00 | 8770.70 |
1396 | 2010.02.01 02:10 | t/p | 698 | 0.20 | 1.59653 | 0.00000 | 1.59653 | 2.00 | 8772.70 |
1397 | 2010.02.01 02:10 | buy | 699 | 0.10 | 1.59702 | 0.00000 | 1.59712 | ||
1398 | 2010.02.01 02:12 | buy | 700 | 0.20 | 1.59690 | 0.00000 | 1.59700 | ||
1399 | 2010.02.01 02:15 | t/p | 699 | 0.10 | 1.59712 | 0.00000 | 1.59712 | 1.00 | 8773.70 |
1400 | 2010.02.01 02:15 | t/p | 700 | 0.20 | 1.59700 | 0.00000 | 1.59700 | 2.00 | 8775.70 |
1401 | 2010.02.01 02:15 | buy | 701 | 0.10 | 1.59738 | 0.00000 | 1.59748 | ||
1402 | 2010.02.01 02:17 | buy | 702 | 0.20 | 1.59726 | 0.00000 | 1.59736 | ||
1403 | 2010.02.01 02:20 | t/p | 701 | 0.10 | 1.59748 | 0.00000 | 1.59748 | 1.00 | 8776.70 |
1404 | 2010.02.01 02:20 | t/p | 702 | 0.20 | 1.59736 | 0.00000 | 1.59736 | 2.00 | 8778.70 |
1405 | 2010.02.01 02:20 | buy | 703 | 0.10 | 1.59773 | 0.00000 | 1.59783 | ||
1406 | 2010.02.01 02:22 | buy | 704 | 0.20 | 1.59749 | 0.00000 | 1.59759 | ||
1407 | 2010.02.01 02:27 | buy | 705 | 0.40 | 1.59726 | 0.00000 | 1.59736 | ||
1408 | 2010.02.01 02:33 | buy | 706 | 0.80 | 1.59643 | 0.00000 | 1.59653 | ||
1409 | 2010.02.01 08:15 | t/p | 706 | 0.80 | 1.59653 | 0.00000 | 1.59653 | 8.00 | 8786.70 |
1410 | 2010.02.01 08:15 | close | 705 | 0.40 | 1.59714 | 0.00000 | 1.59736 | -4.80 | 8781.90 |
1411 | 2010.02.01 08:17 | close | 704 | 0.20 | 1.59691 | 0.00000 | 1.59759 | -11.60 | 8770.30 |
1412 | 2010.02.01 08:20 | close | 703 | 0.10 | 1.59782 | 0.00000 | 1.59783 | 0.90 | 8771.20 |
1413 | 2010.02.01 11:00 | buy | 707 | 0.10 | 1.59213 | 0.00000 | 1.59223 | ||
1414 | 2010.02.01 11:02 | t/p | 707 | 0.10 | 1.59223 | 0.00000 | 1.59223 | 1.00 | 8772.20 |
1415 | 2010.02.01 11:02 | buy | 708 | 0.10 | 1.59253 | 0.00000 | 1.59263 | ||
1416 | 2010.02.01 11:05 | buy | 709 | 0.20 | 1.59188 | 0.00000 | 1.59198 | ||
1417 | 2010.02.01 11:07 | t/p | 708 | 0.10 | 1.59263 | 0.00000 | 1.59263 | 1.00 | 8773.20 |
1418 | 2010.02.01 11:07 | t/p | 709 | 0.20 | 1.59198 | 0.00000 | 1.59198 | 2.00 | 8775.20 |
1419 | 2010.02.01 11:07 | buy | 710 | 0.10 | 1.59317 | 0.00000 | 1.59327 | ||
1420 | 2010.02.01 11:10 | buy | 711 | 0.20 | 1.59059 | 0.00000 | 1.59069 | ||
1421 | 2010.02.01 11:12 | t/p | 711 | 0.20 | 1.59069 | 0.00000 | 1.59069 | 2.00 | 8777.20 |
1422 | 2010.02.01 11:12 | buy | 712 | 0.20 | 1.59124 | 0.00000 | 1.59134 | ||
1423 | 2010.02.01 11:15 | buy | 713 | 0.40 | 1.58866 | 0.00000 | 1.58876 | ||
1424 | 2010.02.01 11:17 | t/p | 713 | 0.40 | 1.58876 | 0.00000 | 1.58876 | 4.00 | 8781.20 |
1425 | 2010.02.01 11:17 | buy | 714 | 0.40 | 1.58930 | 0.00000 | 1.58940 | ||
1426 | 2010.02.01 11:20 | buy | 715 | 0.80 | 1.58608 | 0.00000 | 1.58618 | ||
1427 | 2010.02.01 11:22 | t/p | 715 | 0.80 | 1.58618 | 0.00000 | 1.58618 | 8.00 | 8789.20 |
1428 | 2010.02.01 11:22 | buy | 716 | 0.80 | 1.58737 | 0.00000 | 1.58747 | ||
1429 | 2010.02.01 11:27 | t/p | 716 | 0.80 | 1.58747 | 0.00000 | 1.58747 | 8.00 | 8797.20 |
1430 | 2010.02.01 11:27 | close | 714 | 0.40 | 1.58841 | 0.00000 | 1.58940 | -35.60 | 8761.60 |
1431 | 2010.02.01 11:27 | close | 712 | 0.20 | 1.58757 | 0.00000 | 1.59134 | -73.40 | 8688.20 |
1432 | 2010.02.01 11:30 | close | 710 | 0.10 | 1.58762 | 0.00000 | 1.59327 | -55.50 | 8632.70 |
1433 | 2010.02.01 11:33 | buy | 717 | 0.10 | 1.58694 | 0.00000 | 1.58704 | ||
1434 | 2010.02.01 11:40 | buy | 718 | 0.20 | 1.58624 | 0.00000 | 1.58634 | ||
1435 | 2010.02.01 11:46 | buy | 719 | 0.40 | 1.58531 | 0.00000 | 1.58541 | ||
1436 | 2010.02.01 11:50 | t/p | 719 | 0.40 | 1.58541 | 0.00000 | 1.58541 | 4.00 | 8636.70 |
1437 | 2010.02.01 11:50 | buy | 720 | 0.40 | 1.58578 | 0.00000 | 1.58588 | ||
1438 | 2010.02.01 11:53 | buy | 721 | 0.80 | 1.58554 | 0.00000 | 1.58564 | ||
1439 | 2010.02.01 11:56 | t/p | 720 | 0.40 | 1.58588 | 0.00000 | 1.58588 | 4.00 | 8640.70 |
1440 | 2010.02.01 11:56 | t/p | 721 | 0.80 | 1.58564 | 0.00000 | 1.58564 | 8.00 | 8648.70 |
1441 | 2010.02.01 11:56 | close | 718 | 0.20 | 1.58599 | 0.00000 | 1.58634 | -5.00 | 8643.70 |
1442 | 2010.02.01 11:59 | close | 717 | 0.10 | 1.58603 | 0.00000 | 1.58704 | -9.10 | 8634.60 |
1443 | 2010.02.01 12:00 | buy | 722 | 0.10 | 1.58627 | 0.00000 | 1.58637 | ||
1444 | 2010.02.01 12:02 | buy | 723 | 0.20 | 1.58614 | 0.00000 | 1.58624 | ||
1445 | 2010.02.01 12:07 | buy | 724 | 0.40 | 1.58585 | 0.00000 | 1.58595 | ||
1446 | 2010.02.01 12:10 | t/p | 722 | 0.10 | 1.58637 | 0.00000 | 1.58637 | 1.00 | 8635.60 |
1447 | 2010.02.01 12:10 | t/p | 723 | 0.20 | 1.58624 | 0.00000 | 1.58624 | 2.00 | 8637.60 |
1448 | 2010.02.01 12:10 | t/p | 724 | 0.40 | 1.58595 | 0.00000 | 1.58595 | 4.00 | 8641.60 |
1449 | 2010.02.01 12:10 | buy | 725 | 0.10 | 1.58728 | 0.00000 | 1.58738 | ||
1450 | 2010.02.01 12:12 | buy | 726 | 0.20 | 1.58699 | 0.00000 | 1.58709 | ||
1451 | 2010.02.01 12:15 | t/p | 725 | 0.10 | 1.58738 | 0.00000 | 1.58738 | 1.00 | 8642.60 |
1452 | 2010.02.01 12:15 | t/p | 726 | 0.20 | 1.58709 | 0.00000 | 1.58709 | 2.00 | 8644.60 |
1453 | 2010.02.01 12:15 | buy | 727 | 0.10 | 1.58813 | 0.00000 | 1.58823 | ||
1454 | 2010.02.01 12:17 | buy | 728 | 0.20 | 1.58785 | 0.00000 | 1.58795 | ||
1455 | 2010.02.01 12:20 | t/p | 727 | 0.10 | 1.58823 | 0.00000 | 1.58823 | 1.00 | 8645.60 |
1456 | 2010.02.01 12:20 | t/p | 728 | 0.20 | 1.58795 | 0.00000 | 1.58795 | 2.00 | 8647.60 |
1457 | 2010.02.01 12:20 | buy | 729 | 0.10 | 1.58899 | 0.00000 | 1.58909 | ||
1458 | 2010.02.01 12:22 | buy | 730 | 0.20 | 1.58842 | 0.00000 | 1.58852 | ||
1459 | 2010.02.01 12:27 | buy | 731 | 0.40 | 1.58785 | 0.00000 | 1.58795 | ||
1460 | 2010.02.01 12:30 | t/p | 731 | 0.40 | 1.58795 | 0.00000 | 1.58795 | 4.00 | 8651.60 |
1461 | 2010.02.01 12:40 | buy | 732 | 0.40 | 1.58829 | 0.00000 | 1.58839 | ||
1462 | 2010.02.01 12:45 | buy | 733 | 0.80 | 1.58797 | 0.00000 | 1.58807 | ||
1463 | 2010.02.01 13:02 | t/p | 732 | 0.40 | 1.58839 | 0.00000 | 1.58839 | 4.00 | 8655.60 |
1464 | 2010.02.01 13:02 | t/p | 733 | 0.80 | 1.58807 | 0.00000 | 1.58807 | 8.00 | 8663.60 |
1465 | 2010.02.01 13:02 | close | 730 | 0.20 | 1.58841 | 0.00000 | 1.58852 | -0.20 | 8663.40 |
1466 | 2010.02.01 13:05 | close | 729 | 0.10 | 1.58824 | 0.00000 | 1.58909 | -7.50 | 8655.90 |
1467 | 2010.02.01 13:07 | buy | 734 | 0.10 | 1.58883 | 0.00000 | 1.58893 | ||
1468 | 2010.02.01 13:10 | buy | 735 | 0.20 | 1.58815 | 0.00000 | 1.58825 | ||
1469 | 2010.02.01 13:15 | buy | 736 | 0.40 | 1.58764 | 0.00000 | 1.58774 | ||
1470 | 2010.02.01 13:20 | buy | 737 | 0.80 | 1.58696 | 0.00000 | 1.58706 | ||
1471 | 2010.02.01 13:27 | t/p | 737 | 0.80 | 1.58706 | 0.00000 | 1.58706 | 8.00 | 8663.90 |
1472 | 2010.02.01 13:27 | close | 736 | 0.40 | 1.58739 | 0.00000 | 1.58774 | -10.00 | 8653.90 |
1473 | 2010.02.01 13:30 | close | 735 | 0.20 | 1.58742 | 0.00000 | 1.58825 | -14.60 | 8639.30 |
1474 | 2010.02.01 13:32 | close | 734 | 0.10 | 1.58765 | 0.00000 | 1.58893 | -11.80 | 8627.50 |
1475 | 2010.02.01 13:35 | buy | 738 | 0.10 | 1.58814 | 0.00000 | 1.58824 | ||
1476 | 2010.02.01 13:37 | buy | 739 | 0.20 | 1.58766 | 0.00000 | 1.58776 | ||
1477 | 2010.02.01 13:40 | t/p | 738 | 0.10 | 1.58824 | 0.00000 | 1.58824 | 1.00 | 8628.50 |
1478 | 2010.02.01 13:40 | t/p | 739 | 0.20 | 1.58776 | 0.00000 | 1.58776 | 2.00 | 8630.50 |
1479 | 2010.02.01 13:40 | buy | 740 | 0.10 | 1.58887 | 0.00000 | 1.58897 | ||
1480 | 2010.02.01 13:42 | buy | 741 | 0.20 | 1.58863 | 0.00000 | 1.58873 | ||
1481 | 2010.02.01 13:45 | t/p | 740 | 0.10 | 1.58897 | 0.00000 | 1.58897 | 1.00 | 8631.50 |
1482 | 2010.02.01 13:45 | t/p | 741 | 0.20 | 1.58873 | 0.00000 | 1.58873 | 2.00 | 8633.50 |
1483 | 2010.02.01 13:45 | buy | 742 | 0.10 | 1.58959 | 0.00000 | 1.58969 | ||
1484 | 2010.02.01 13:47 | buy | 743 | 0.20 | 1.58935 | 0.00000 | 1.58945 | ||
1485 | 2010.02.01 13:50 | t/p | 742 | 0.10 | 1.58969 | 0.00000 | 1.58969 | 1.00 | 8634.50 |
1486 | 2010.02.01 13:50 | t/p | 743 | 0.20 | 1.58945 | 0.00000 | 1.58945 | 2.00 | 8636.50 |
1487 | 2010.02.01 13:50 | buy | 744 | 0.10 | 1.59032 | 0.00000 | 1.59042 | ||
1488 | 2010.02.01 13:52 | buy | 745 | 0.20 | 1.58984 | 0.00000 | 1.58994 | ||
1489 | 2010.02.01 13:57 | buy | 746 | 0.40 | 1.58935 | 0.00000 | 1.58945 | ||
1490 | 2010.02.01 13:59 | t/p | 746 | 0.40 | 1.58945 | 0.00000 | 1.58945 | 4.00 | 8640.50 |
1491 | 2010.02.01 14:02 | buy | 747 | 0.40 | 1.58945 | 0.00000 | 1.58955 | ||
1492 | 2010.02.01 14:07 | buy | 748 | 0.80 | 1.58925 | 0.00000 | 1.58935 | ||
1493 | 2010.02.01 14:10 | t/p | 745 | 0.20 | 1.58994 | 0.00000 | 1.58994 | 2.00 | 8642.50 |
1494 | 2010.02.01 14:10 | t/p | 747 | 0.40 | 1.58955 | 0.00000 | 1.58955 | 4.00 | 8646.50 |
1495 | 2010.02.01 14:10 | t/p | 748 | 0.80 | 1.58935 | 0.00000 | 1.58935 | 8.00 | 8654.50 |
1496 | 2010.02.01 14:10 | close | 744 | 0.10 | 1.59000 | 0.00000 | 1.59042 | -3.20 | 8651.30 |
1497 | 2010.02.01 14:12 | buy | 749 | 0.10 | 1.59005 | 0.00000 | 1.59015 | ||
1498 | 2010.02.01 14:15 | t/p | 749 | 0.10 | 1.59015 | 0.00000 | 1.59015 | 1.00 | 8652.30 |
1499 | 2010.02.01 14:15 | buy | 750 | 0.10 | 1.59085 | 0.00000 | 1.59095 | ||
1500 | 2010.02.01 14:17 | buy | 751 | 0.20 | 1.59065 | 0.00000 | 1.59075 | ||
1501 | 2010.02.01 14:20 | t/p | 750 | 0.10 | 1.59095 | 0.00000 | 1.59095 | 1.00 | 8653.30 |
1502 | 2010.02.01 14:20 | t/p | 751 | 0.20 | 1.59075 | 0.00000 | 1.59075 | 2.00 | 8655.30 |
1503 | 2010.02.01 14:20 | buy | 752 | 0.10 | 1.59145 | 0.00000 | 1.59155 | ||
1504 | 2010.02.01 14:22 | buy | 753 | 0.20 | 1.59105 | 0.00000 | 1.59115 | ||
1505 | 2010.02.01 14:27 | buy | 754 | 0.40 | 1.59065 | 0.00000 | 1.59075 | ||
1506 | 2010.02.01 14:27 | buy | 755 | 0.80 | 1.59038 | 0.00000 | 1.59048 | ||
1507 | 2010.02.01 14:40 | t/p | 753 | 0.20 | 1.59115 | 0.00000 | 1.59115 | 2.00 | 8657.30 |
1508 | 2010.02.01 14:40 | t/p | 754 | 0.40 | 1.59075 | 0.00000 | 1.59075 | 4.00 | 8661.30 |
1509 | 2010.02.01 14:40 | t/p | 755 | 0.80 | 1.59048 | 0.00000 | 1.59048 | 8.00 | 8669.30 |
1510 | 2010.02.01 14:40 | close | 752 | 0.10 | 1.59116 | 0.00000 | 1.59155 | -2.90 | 8666.40 |
1511 | 2010.02.01 14:42 | buy | 756 | 0.10 | 1.59108 | 0.00000 | 1.59118 | ||
1512 | 2010.02.01 14:45 | t/p | 756 | 0.10 | 1.59118 | 0.00000 | 1.59118 | 1.00 | 8667.40 |
1513 | 2010.02.01 14:45 | buy | 757 | 0.10 | 1.59240 | 0.00000 | 1.59250 | ||
1514 | 2010.02.01 14:47 | buy | 758 | 0.20 | 1.59207 | 0.00000 | 1.59217 | ||
1515 | 2010.02.01 14:50 | t/p | 757 | 0.10 | 1.59250 | 0.00000 | 1.59250 | 1.00 | 8668.40 |
1516 | 2010.02.01 14:50 | t/p | 758 | 0.20 | 1.59217 | 0.00000 | 1.59217 | 2.00 | 8670.40 |
1517 | 2010.02.01 14:50 | buy | 759 | 0.10 | 1.59340 | 0.00000 | 1.59350 | ||
1518 | 2010.02.01 14:52 | buy | 760 | 0.20 | 1.59274 | 0.00000 | 1.59284 | ||
1519 | 2010.02.01 14:57 | buy | 761 | 0.40 | 1.59207 | 0.00000 | 1.59217 | ||
1520 | 2010.02.01 14:59 | t/p | 761 | 0.40 | 1.59217 | 0.00000 | 1.59217 | 4.00 | 8674.40 |
1521 | 2010.02.01 14:59 | buy | 762 | 0.40 | 1.59263 | 0.00000 | 1.59273 | ||
1522 | 2010.02.01 15:02 | buy | 763 | 0.80 | 1.59205 | 0.00000 | 1.59215 | ||
1523 | 2010.02.01 15:10 | t/p | 763 | 0.80 | 1.59215 | 0.00000 | 1.59215 | 8.00 | 8682.40 |
1524 | 2010.02.01 15:10 | close | 762 | 0.40 | 1.59246 | 0.00000 | 1.59273 | -6.80 | 8675.60 |
1525 | 2010.02.01 15:12 | close | 760 | 0.20 | 1.59229 | 0.00000 | 1.59284 | -9.00 | 8666.60 |
1526 | 2010.02.01 15:15 | close | 759 | 0.10 | 1.59295 | 0.00000 | 1.59350 | -4.50 | 8662.10 |
1527 | 2010.02.03 19:00 | buy | 764 | 0.10 | 1.59179 | 0.00000 | 1.59189 | ||
1528 | 2010.02.03 19:02 | buy | 765 | 0.20 | 1.59127 | 0.00000 | 1.59137 | ||
1529 | 2010.02.03 19:07 | buy | 766 | 0.40 | 1.59114 | 0.00000 | 1.59124 | ||
1530 | 2010.02.03 19:10 | t/p | 765 | 0.20 | 1.59137 | 0.00000 | 1.59137 | 2.00 | 8664.10 |
1531 | 2010.02.03 19:10 | t/p | 766 | 0.40 | 1.59124 | 0.00000 | 1.59124 | 4.00 | 8668.10 |
1532 | 2010.02.03 19:10 | close | 764 | 0.10 | 1.59155 | 0.00000 | 1.59189 | -2.40 | 8665.70 |
1533 | 2010.02.03 19:12 | buy | 767 | 0.10 | 1.59167 | 0.00000 | 1.59177 | ||
1534 | 2010.02.03 19:15 | t/p | 767 | 0.10 | 1.59177 | 0.00000 | 1.59177 | 1.00 | 8666.70 |
1535 | 2010.02.03 19:15 | buy | 768 | 0.10 | 1.59220 | 0.00000 | 1.59230 | ||
1536 | 2010.02.03 19:17 | buy | 769 | 0.20 | 1.59207 | 0.00000 | 1.59217 | ||
1537 | 2010.02.03 19:20 | t/p | 768 | 0.10 | 1.59230 | 0.00000 | 1.59230 | 1.00 | 8667.70 |
1538 | 2010.02.03 19:20 | t/p | 769 | 0.20 | 1.59217 | 0.00000 | 1.59217 | 2.00 | 8669.70 |
1539 | 2010.02.03 19:20 | buy | 770 | 0.10 | 1.59260 | 0.00000 | 1.59270 | ||
1540 | 2010.02.03 19:22 | buy | 771 | 0.20 | 1.59233 | 0.00000 | 1.59243 | ||
1541 | 2010.02.03 19:27 | buy | 772 | 0.40 | 1.59207 | 0.00000 | 1.59217 | ||
1542 | 2010.02.03 19:27 | buy | 773 | 0.80 | 1.59181 | 0.00000 | 1.59191 | ||
1543 | 2010.02.03 19:32 | t/p | 773 | 0.80 | 1.59191 | 0.00000 | 1.59191 | 8.00 | 8677.70 |
1544 | 2010.02.03 19:32 | close | 772 | 0.40 | 1.59200 | 0.00000 | 1.59217 | -2.80 | 8674.90 |
1545 | 2010.02.03 19:35 | close | 771 | 0.20 | 1.59185 | 0.00000 | 1.59243 | -9.60 | 8665.30 |
1546 | 2010.02.03 19:37 | close | 770 | 0.10 | 1.59215 | 0.00000 | 1.59270 | -4.50 | 8660.80 |
1547 | 2010.02.03 19:40 | buy | 774 | 0.10 | 1.59181 | 0.00000 | 1.59191 | ||
1548 | 2010.02.03 19:45 | buy | 775 | 0.20 | 1.59136 | 0.00000 | 1.59146 | ||
1549 | 2010.02.03 19:50 | buy | 776 | 0.40 | 1.59077 | 0.00000 | 1.59087 | ||
1550 | 2010.02.03 19:57 | t/p | 776 | 0.40 | 1.59087 | 0.00000 | 1.59087 | 4.00 | 8664.80 |
1551 | 2010.02.03 19:57 | close | 775 | 0.20 | 1.59111 | 0.00000 | 1.59146 | -5.00 | 8659.80 |
1552 | 2010.02.03 19:59 | close | 774 | 0.10 | 1.59086 | 0.00000 | 1.59191 | -9.50 | 8650.30 |
1553 | 2010.02.03 20:00 | buy | 777 | 0.10 | 1.59106 | 0.00000 | 1.59116 | ||
1554 | 2010.02.03 20:05 | buy | 778 | 0.20 | 1.59086 | 0.00000 | 1.59096 | ||
1555 | 2010.02.03 20:07 | t/p | 778 | 0.20 | 1.59096 | 0.00000 | 1.59096 | 2.00 | 8652.30 |
1556 | 2010.02.03 20:10 | buy | 779 | 0.20 | 1.59041 | 0.00000 | 1.59051 | ||
1557 | 2010.02.03 20:15 | buy | 780 | 0.40 | 1.58972 | 0.00000 | 1.58982 | ||
1558 | 2010.02.03 20:20 | buy | 781 | 0.80 | 1.58881 | 0.00000 | 1.58891 | ||
1559 | 2010.02.03 20:22 | t/p | 781 | 0.80 | 1.58891 | 0.00000 | 1.58891 | 8.00 | 8660.30 |
1560 | 2010.02.03 20:22 | buy | 782 | 0.80 | 1.58927 | 0.00000 | 1.58937 | ||
1561 | 2010.02.03 20:27 | t/p | 782 | 0.80 | 1.58937 | 0.00000 | 1.58937 | 8.00 | 8668.30 |
1562 | 2010.02.03 20:27 | close | 780 | 0.40 | 1.58947 | 0.00000 | 1.58982 | -10.00 | 8658.30 |
1563 | 2010.02.03 20:30 | close | 779 | 0.20 | 1.58980 | 0.00000 | 1.59051 | -12.20 | 8646.10 |
1564 | 2010.02.03 20:32 | close | 777 | 0.10 | 1.59008 | 0.00000 | 1.59116 | -9.80 | 8636.30 |
1565 | 2010.02.03 20:35 | buy | 783 | 0.10 | 1.59019 | 0.00000 | 1.59029 | ||
1566 | 2010.02.03 20:40 | buy | 784 | 0.20 | 1.58991 | 0.00000 | 1.59001 | ||
1567 | 2010.02.03 20:45 | buy | 785 | 0.40 | 1.58949 | 0.00000 | 1.58959 | ||
1568 | 2010.02.03 20:50 | buy | 786 | 0.80 | 1.58893 | 0.00000 | 1.58903 | ||
1569 | 2010.02.03 20:57 | t/p | 786 | 0.80 | 1.58903 | 0.00000 | 1.58903 | 8.00 | 8644.30 |
1570 | 2010.02.03 20:57 | close | 785 | 0.40 | 1.58924 | 0.00000 | 1.58959 | -10.00 | 8634.30 |
1571 | 2010.02.03 20:59 | close | 784 | 0.20 | 1.58950 | 0.00000 | 1.59001 | -8.20 | 8626.10 |
1572 | 2010.02.03 21:00 | close | 783 | 0.10 | 1.58952 | 0.00000 | 1.59029 | -6.70 | 8619.40 |
1573 | 2010.02.03 22:00 | buy | 787 | 0.10 | 1.59001 | 0.00000 | 1.59011 | ||
1574 | 2010.02.03 22:02 | buy | 788 | 0.20 | 1.58985 | 0.00000 | 1.58995 | ||
1575 | 2010.02.03 22:07 | buy | 789 | 0.40 | 1.58975 | 0.00000 | 1.58985 | ||
1576 | 2010.02.03 22:10 | t/p | 788 | 0.20 | 1.58995 | 0.00000 | 1.58995 | 2.00 | 8621.40 |
1577 | 2010.02.03 22:10 | t/p | 789 | 0.40 | 1.58985 | 0.00000 | 1.58985 | 4.00 | 8625.40 |
1578 | 2010.02.03 22:10 | close | 787 | 0.10 | 1.58998 | 0.00000 | 1.59011 | -0.30 | 8625.10 |
1579 | 2010.02.03 22:12 | buy | 790 | 0.10 | 1.59013 | 0.00000 | 1.59023 | ||
1580 | 2010.02.03 22:15 | t/p | 790 | 0.10 | 1.59023 | 0.00000 | 1.59023 | 1.00 | 8626.10 |
1581 | 2010.02.03 22:15 | buy | 791 | 0.10 | 1.59051 | 0.00000 | 1.59061 | ||
1582 | 2010.02.03 22:17 | buy | 792 | 0.20 | 1.59042 | 0.00000 | 1.59052 | ||
1583 | 2010.02.03 22:20 | t/p | 792 | 0.20 | 1.59052 | 0.00000 | 1.59052 | 2.00 | 8628.10 |
1584 | 2010.02.03 22:27 | buy | 793 | 0.20 | 1.59042 | 0.00000 | 1.59052 | ||
1585 | 2010.02.03 22:30 | buy | 794 | 0.40 | 1.59005 | 0.00000 | 1.59015 | ||
1586 | 2010.02.03 22:35 | buy | 795 | 0.80 | 1.58991 | 0.00000 | 1.59001 | ||
1587 | 2010.02.03 22:37 | t/p | 795 | 0.80 | 1.59001 | 0.00000 | 1.59001 | 8.00 | 8636.10 |
1588 | 2010.02.03 22:40 | buy | 796 | 0.80 | 1.58946 | 0.00000 | 1.58956 | ||
1589 | 2010.02.03 23:02 | t/p | 796 | 0.80 | 1.58956 | 0.00000 | 1.58956 | 8.00 | 8644.10 |
1590 | 2010.02.03 23:02 | close | 794 | 0.40 | 1.58970 | 0.00000 | 1.59015 | -14.00 | 8630.10 |
1591 | 2010.02.03 23:05 | close | 793 | 0.20 | 1.58955 | 0.00000 | 1.59052 | -17.40 | 8612.70 |
1592 | 2010.02.03 23:07 | close | 791 | 0.10 | 1.58984 | 0.00000 | 1.59061 | -6.70 | 8606.00 |
1593 | 2010.02.03 23:10 | buy | 797 | 0.10 | 1.58952 | 0.00000 | 1.58962 | ||
1594 | 2010.02.03 23:15 | buy | 798 | 0.20 | 1.58909 | 0.00000 | 1.58919 | ||
1595 | 2010.02.03 23:20 | buy | 799 | 0.40 | 1.58852 | 0.00000 | 1.58862 | ||
1596 | 2010.02.03 23:27 | t/p | 799 | 0.40 | 1.58862 | 0.00000 | 1.58862 | 4.00 | 8610.00 |
1597 | 2010.02.03 23:27 | close | 798 | 0.20 | 1.58884 | 0.00000 | 1.58919 | -5.00 | 8605.00 |
1598 | 2010.02.03 23:30 | close | 797 | 0.10 | 1.58893 | 0.00000 | 1.58962 | -5.90 | 8599.10 |
1599 | 2010.02.03 23:32 | buy | 800 | 0.10 | 1.58882 | 0.00000 | 1.58892 | ||
1600 | 2010.02.03 23:37 | buy | 801 | 0.20 | 1.58863 | 0.00000 | 1.58873 | ||
1601 | 2010.02.03 23:40 | t/p | 800 | 0.10 | 1.58892 | 0.00000 | 1.58892 | 1.00 | 8600.10 |
1602 | 2010.02.03 23:40 | t/p | 801 | 0.20 | 1.58873 | 0.00000 | 1.58873 | 2.00 | 8602.10 |
1603 | 2010.02.03 23:40 | buy | 802 | 0.10 | 1.58958 | 0.00000 | 1.58968 | ||
1604 | 2010.02.03 23:42 | buy | 803 | 0.20 | 1.58939 | 0.00000 | 1.58949 | ||
1605 | 2010.02.03 23:45 | t/p | 802 | 0.10 | 1.58968 | 0.00000 | 1.58968 | 1.00 | 8603.10 |
1606 | 2010.02.03 23:45 | t/p | 803 | 0.20 | 1.58949 | 0.00000 | 1.58949 | 2.00 | 8605.10 |
1607 | 2010.02.03 23:45 | buy | 804 | 0.10 | 1.59014 | 0.00000 | 1.59024 | ||
1608 | 2010.02.03 23:47 | buy | 805 | 0.20 | 1.58995 | 0.00000 | 1.59005 | ||
1609 | 2010.02.03 23:50 | t/p | 804 | 0.10 | 1.59024 | 0.00000 | 1.59024 | 1.00 | 8606.10 |
1610 | 2010.02.03 23:50 | t/p | 805 | 0.20 | 1.59005 | 0.00000 | 1.59005 | 2.00 | 8608.10 |
1611 | 2010.02.03 23:50 | buy | 806 | 0.10 | 1.59071 | 0.00000 | 1.59081 | ||
1612 | 2010.02.03 23:52 | buy | 807 | 0.20 | 1.59033 | 0.00000 | 1.59043 | ||
1613 | 2010.02.03 23:57 | buy | 808 | 0.40 | 1.58995 | 0.00000 | 1.59005 | ||
1614 | 2010.02.03 23:59 | t/p | 808 | 0.40 | 1.59005 | 0.00000 | 1.59005 | 4.00 | 8612.10 |
1615 | 2010.02.04 00:02 | buy | 809 | 0.40 | 1.59009 | 0.00000 | 1.59019 | ||
1616 | 2010.02.04 00:07 | buy | 810 | 0.80 | 1.58989 | 0.00000 | 1.58999 | ||
1617 | 2010.02.04 00:10 | t/p | 807 | 0.20 | 1.59043 | 0.00000 | 1.59043 | 2.00 | 8614.10 |
1618 | 2010.02.04 00:10 | t/p | 809 | 0.40 | 1.59019 | 0.00000 | 1.59019 | 4.00 | 8618.10 |
1619 | 2010.02.04 00:10 | t/p | 810 | 0.80 | 1.58999 | 0.00000 | 1.58999 | 8.00 | 8626.10 |
1620 | 2010.02.04 00:10 | close | 806 | 0.10 | 1.59062 | 0.00000 | 1.59081 | -0.90 | 8625.20 |
1621 | 2010.02.04 00:12 | buy | 811 | 0.10 | 1.59067 | 0.00000 | 1.59077 | ||
1622 | 2010.02.04 00:15 | t/p | 811 | 0.10 | 1.59077 | 0.00000 | 1.59077 | 1.00 | 8626.20 |
1623 | 2010.02.04 00:15 | buy | 812 | 0.10 | 1.59145 | 0.00000 | 1.59155 | ||
1624 | 2010.02.04 00:17 | buy | 813 | 0.20 | 1.59126 | 0.00000 | 1.59136 | ||
1625 | 2010.02.04 00:20 | t/p | 812 | 0.10 | 1.59155 | 0.00000 | 1.59155 | 1.00 | 8627.20 |
1626 | 2010.02.04 00:20 | t/p | 813 | 0.20 | 1.59136 | 0.00000 | 1.59136 | 2.00 | 8629.20 |
1627 | 2010.02.04 00:20 | buy | 814 | 0.10 | 1.59204 | 0.00000 | 1.59214 | ||
1628 | 2010.02.04 00:22 | buy | 815 | 0.20 | 1.59165 | 0.00000 | 1.59175 | ||
1629 | 2010.02.04 00:27 | buy | 816 | 0.40 | 1.59126 | 0.00000 | 1.59136 | ||
1630 | 2010.02.04 00:27 | t/p | 816 | 0.40 | 1.59136 | 0.00000 | 1.59136 | 4.00 | 8633.20 |
1631 | 2010.02.04 00:40 | buy | 817 | 0.40 | 1.59153 | 0.00000 | 1.59163 | ||
1632 | 2010.02.04 00:45 | buy | 818 | 0.80 | 1.59129 | 0.00000 | 1.59139 | ||
1633 | 2010.02.04 01:02 | t/p | 818 | 0.80 | 1.59139 | 0.00000 | 1.59139 | 8.00 | 8641.20 |
1634 | 2010.02.04 01:02 | close | 817 | 0.40 | 1.59154 | 0.00000 | 1.59163 | 0.40 | 8641.60 |
1635 | 2010.02.04 01:05 | close | 815 | 0.20 | 1.59142 | 0.00000 | 1.59175 | -4.60 | 8637.00 |
1636 | 2010.02.04 01:07 | close | 814 | 0.10 | 1.59165 | 0.00000 | 1.59214 | -3.90 | 8633.10 |
1637 | 2010.02.04 09:00 | buy | 819 | 0.10 | 1.58833 | 0.00000 | 1.58843 | ||
1638 | 2010.02.04 09:02 | t/p | 819 | 0.10 | 1.58843 | 0.00000 | 1.58843 | 1.00 | 8634.10 |
1639 | 2010.02.04 09:02 | buy | 820 | 0.10 | 1.58885 | 0.00000 | 1.58895 | ||
1640 | 2010.02.04 09:05 | buy | 821 | 0.20 | 1.58865 | 0.00000 | 1.58875 | ||
1641 | 2010.02.04 09:07 | t/p | 821 | 0.20 | 1.58875 | 0.00000 | 1.58875 | 2.00 | 8636.10 |
1642 | 2010.02.04 09:10 | buy | 822 | 0.20 | 1.58825 | 0.00000 | 1.58835 | ||
1643 | 2010.02.04 09:15 | buy | 823 | 0.40 | 1.58764 | 0.00000 | 1.58774 | ||
1644 | 2010.02.04 09:20 | buy | 824 | 0.80 | 1.58684 | 0.00000 | 1.58694 | ||
1645 | 2010.02.04 09:22 | t/p | 824 | 0.80 | 1.58694 | 0.00000 | 1.58694 | 8.00 | 8644.10 |
1646 | 2010.02.04 09:22 | buy | 825 | 0.80 | 1.58724 | 0.00000 | 1.58734 | ||
1647 | 2010.02.04 09:30 | t/p | 825 | 0.80 | 1.58734 | 0.00000 | 1.58734 | 8.00 | 8652.10 |
1648 | 2010.02.04 09:30 | close | 823 | 0.40 | 1.58739 | 0.00000 | 1.58774 | -10.00 | 8642.10 |
1649 | 2010.02.04 09:32 | close | 822 | 0.20 | 1.58661 | 0.00000 | 1.58835 | -32.80 | 8609.30 |
1650 | 2010.02.04 09:35 | close | 820 | 0.10 | 1.58675 | 0.00000 | 1.58895 | -21.00 | 8588.30 |
1651 | 2010.02.04 09:37 | buy | 826 | 0.10 | 1.58672 | 0.00000 | 1.58682 | ||
1652 | 2010.02.04 09:40 | t/p | 826 | 0.10 | 1.58682 | 0.00000 | 1.58682 | 1.00 | 8589.30 |
1653 | 2010.02.04 09:40 | buy | 827 | 0.10 | 1.58741 | 0.00000 | 1.58751 | ||
1654 | 2010.02.04 09:42 | buy | 828 | 0.20 | 1.58727 | 0.00000 | 1.58737 | ||
1655 | 2010.02.04 09:45 | t/p | 827 | 0.10 | 1.58751 | 0.00000 | 1.58751 | 1.00 | 8590.30 |
1656 | 2010.02.04 09:45 | t/p | 828 | 0.20 | 1.58737 | 0.00000 | 1.58737 | 2.00 | 8592.30 |
1657 | 2010.02.04 09:45 | buy | 829 | 0.10 | 1.58783 | 0.00000 | 1.58793 | ||
1658 | 2010.02.04 09:47 | buy | 830 | 0.20 | 1.58769 | 0.00000 | 1.58779 | ||
1659 | 2010.02.04 09:50 | t/p | 829 | 0.10 | 1.58793 | 0.00000 | 1.58793 | 1.00 | 8593.30 |
1660 | 2010.02.04 09:50 | t/p | 830 | 0.20 | 1.58779 | 0.00000 | 1.58779 | 2.00 | 8595.30 |
1661 | 2010.02.04 09:50 | buy | 831 | 0.10 | 1.58824 | 0.00000 | 1.58834 | ||
1662 | 2010.02.04 09:52 | buy | 832 | 0.20 | 1.58796 | 0.00000 | 1.58806 | ||
1663 | 2010.02.04 09:57 | buy | 833 | 0.40 | 1.58769 | 0.00000 | 1.58779 | ||
1664 | 2010.02.04 09:59 | t/p | 833 | 0.40 | 1.58779 | 0.00000 | 1.58779 | 4.00 | 8599.30 |
1665 | 2010.02.04 10:05 | buy | 834 | 0.40 | 1.58771 | 0.00000 | 1.58781 | ||
1666 | 2010.02.04 10:07 | t/p | 834 | 0.40 | 1.58781 | 0.00000 | 1.58781 | 4.00 | 8603.30 |
1667 | 2010.02.04 10:10 | buy | 835 | 0.40 | 1.58718 | 0.00000 | 1.58728 | ||
1668 | 2010.02.04 10:15 | buy | 836 | 0.80 | 1.58639 | 0.00000 | 1.58649 | ||
1669 | 2010.02.04 10:37 | t/p | 836 | 0.80 | 1.58649 | 0.00000 | 1.58649 | 8.00 | 8611.30 |
1670 | 2010.02.04 10:37 | close | 835 | 0.40 | 1.58650 | 0.00000 | 1.58728 | -27.20 | 8584.10 |
1671 | 2010.02.04 10:40 | close | 832 | 0.20 | 1.58544 | 0.00000 | 1.58806 | -50.40 | 8533.70 |
1672 | 2010.02.04 10:42 | close | 831 | 0.10 | 1.58571 | 0.00000 | 1.58834 | -25.30 | 8508.40 |
1673 | 2010.02.04 10:45 | buy | 837 | 0.10 | 1.58490 | 0.00000 | 1.58500 | ||
1674 | 2010.02.04 10:50 | buy | 838 | 0.20 | 1.58384 | 0.00000 | 1.58394 | ||
1675 | 2010.02.04 10:52 | t/p | 838 | 0.20 | 1.58394 | 0.00000 | 1.58394 | 2.00 | 8510.40 |
1676 | 2010.02.04 10:52 | buy | 839 | 0.20 | 1.58437 | 0.00000 | 1.58447 | ||
1677 | 2010.02.04 10:55 | buy | 840 | 0.40 | 1.58410 | 0.00000 | 1.58420 | ||
1678 | 2010.02.04 10:57 | t/p | 839 | 0.20 | 1.58447 | 0.00000 | 1.58447 | 2.00 | 8512.40 |
1679 | 2010.02.04 10:57 | t/p | 840 | 0.40 | 1.58420 | 0.00000 | 1.58420 | 4.00 | 8516.40 |
1680 | 2010.02.04 10:57 | close | 837 | 0.10 | 1.58465 | 0.00000 | 1.58500 | -2.50 | 8513.90 |
1681 | 2010.02.04 10:59 | buy | 841 | 0.10 | 1.58403 | 0.00000 | 1.58413 | ||
1682 | 2010.02.04 11:03 | buy | 842 | 0.20 | 1.58283 | 0.00000 | 1.58293 | ||
1683 | 2010.02.04 11:10 | buy | 843 | 0.40 | 1.58256 | 0.00000 | 1.58266 | ||
1684 | 2010.02.04 11:13 | t/p | 842 | 0.20 | 1.58293 | 0.00000 | 1.58293 | 2.00 | 8515.90 |
1685 | 2010.02.04 11:13 | t/p | 843 | 0.40 | 1.58266 | 0.00000 | 1.58266 | 4.00 | 8519.90 |
1686 | 2010.02.04 11:13 | close | 841 | 0.10 | 1.58367 | 0.00000 | 1.58413 | -3.60 | 8516.30 |
1687 | 2010.02.04 11:16 | buy | 844 | 0.10 | 1.58365 | 0.00000 | 1.58375 | ||
1688 | 2010.02.04 11:20 | t/p | 844 | 0.10 | 1.58375 | 0.00000 | 1.58375 | 1.00 | 8517.30 |
1689 | 2010.02.04 11:20 | buy | 845 | 0.10 | 1.58474 | 0.00000 | 1.58484 | ||
1690 | 2010.02.04 11:23 | buy | 846 | 0.20 | 1.58447 | 0.00000 | 1.58457 | ||
1691 | 2010.02.04 11:26 | t/p | 845 | 0.10 | 1.58484 | 0.00000 | 1.58484 | 1.00 | 8518.30 |
1692 | 2010.02.04 11:26 | t/p | 846 | 0.20 | 1.58457 | 0.00000 | 1.58457 | 2.00 | 8520.30 |
1693 | 2010.02.04 11:26 | buy | 847 | 0.10 | 1.58556 | 0.00000 | 1.58566 | ||
1694 | 2010.02.04 11:35 | buy | 848 | 0.20 | 1.58551 | 0.00000 | 1.58561 | ||
1695 | 2010.02.04 11:40 | buy | 849 | 0.40 | 1.58521 | 0.00000 | 1.58531 | ||
1696 | 2010.02.04 11:45 | buy | 850 | 0.80 | 1.58478 | 0.00000 | 1.58488 | ||
1697 | 2010.02.04 12:02 | t/p | 850 | 0.80 | 1.58488 | 0.00000 | 1.58488 | 8.00 | 8528.30 |
1698 | 2010.02.04 12:02 | close | 849 | 0.40 | 1.58516 | 0.00000 | 1.58531 | -2.00 | 8526.30 |
1699 | 2010.02.04 12:05 | close | 848 | 0.20 | 1.58500 | 0.00000 | 1.58561 | -10.20 | 8516.10 |
1700 | 2010.02.04 12:07 | close | 847 | 0.10 | 1.58531 | 0.00000 | 1.58566 | -2.50 | 8513.60 |
1701 | 2010.02.04 12:10 | buy | 851 | 0.10 | 1.58495 | 0.00000 | 1.58505 | ||
1702 | 2010.02.04 12:15 | buy | 852 | 0.20 | 1.58449 | 0.00000 | 1.58459 | ||
1703 | 2010.02.04 12:20 | buy | 853 | 0.40 | 1.58388 | 0.00000 | 1.58398 | ||
1704 | 2010.02.04 12:27 | t/p | 853 | 0.40 | 1.58398 | 0.00000 | 1.58398 | 4.00 | 8517.60 |
1705 | 2010.02.04 12:27 | close | 852 | 0.20 | 1.58424 | 0.00000 | 1.58459 | -5.00 | 8512.60 |
1706 | 2010.02.04 12:27 | close | 851 | 0.10 | 1.58420 | 0.00000 | 1.58505 | -7.50 | 8505.10 |
1707 | 2010.02.04 12:30 | buy | 854 | 0.10 | 1.58457 | 0.00000 | 1.58467 | ||
1708 | 2010.02.04 12:35 | buy | 855 | 0.20 | 1.58438 | 0.00000 | 1.58448 | ||
1709 | 2010.02.04 12:37 | t/p | 854 | 0.10 | 1.58467 | 0.00000 | 1.58467 | 1.00 | 8506.10 |
1710 | 2010.02.04 12:37 | t/p | 855 | 0.20 | 1.58448 | 0.00000 | 1.58448 | 2.00 | 8508.10 |
1711 | 2010.02.04 12:37 | buy | 856 | 0.10 | 1.58518 | 0.00000 | 1.58528 | ||
1712 | 2010.02.04 12:40 | buy | 857 | 0.20 | 1.58357 | 0.00000 | 1.58367 | ||
1713 | 2010.02.04 12:42 | t/p | 857 | 0.20 | 1.58367 | 0.00000 | 1.58367 | 2.00 | 8510.10 |
1714 | 2010.02.04 12:42 | buy | 858 | 0.20 | 1.58397 | 0.00000 | 1.58407 | ||
1715 | 2010.02.04 12:45 | buy | 859 | 0.40 | 1.58237 | 0.00000 | 1.58247 | ||
1716 | 2010.02.04 12:47 | t/p | 859 | 0.40 | 1.58247 | 0.00000 | 1.58247 | 4.00 | 8514.10 |
1717 | 2010.02.04 12:47 | buy | 860 | 0.40 | 1.58277 | 0.00000 | 1.58287 | ||
1718 | 2010.02.04 12:50 | buy | 861 | 0.80 | 1.58076 | 0.00000 | 1.58086 | ||
1719 | 2010.02.04 12:52 | t/p | 861 | 0.80 | 1.58086 | 0.00000 | 1.58086 | 8.00 | 8522.10 |
1720 | 2010.02.04 12:52 | buy | 862 | 0.80 | 1.58156 | 0.00000 | 1.58166 | ||
1721 | 2010.02.04 12:57 | t/p | 862 | 0.80 | 1.58166 | 0.00000 | 1.58166 | 8.00 | 8530.10 |
1722 | 2010.02.04 12:57 | close | 860 | 0.40 | 1.58212 | 0.00000 | 1.58287 | -26.00 | 8504.10 |
1723 | 2010.02.04 12:59 | close | 858 | 0.20 | 1.58203 | 0.00000 | 1.58407 | -38.80 | 8465.30 |
1724 | 2010.02.04 13:00 | close | 856 | 0.10 | 1.58190 | 0.00000 | 1.58528 | -32.80 | 8432.50 |
1725 | 2010.02.04 13:02 | buy | 863 | 0.10 | 1.58141 | 0.00000 | 1.58151 | ||
1726 | 2010.02.04 13:05 | t/p | 863 | 0.10 | 1.58151 | 0.00000 | 1.58151 | 1.00 | 8433.50 |
1727 | 2010.02.04 13:05 | buy | 864 | 0.10 | 1.58207 | 0.00000 | 1.58217 | ||
1728 | 2010.02.04 13:07 | buy | 865 | 0.20 | 1.58076 | 0.00000 | 1.58086 | ||
1729 | 2010.02.04 13:10 | t/p | 864 | 0.10 | 1.58217 | 0.00000 | 1.58217 | 1.00 | 8434.50 |
1730 | 2010.02.04 13:10 | t/p | 865 | 0.20 | 1.58086 | 0.00000 | 1.58086 | 2.00 | 8436.50 |
1731 | 2010.02.04 13:10 | buy | 866 | 0.10 | 1.58403 | 0.00000 | 1.58413 | ||
1732 | 2010.02.04 13:12 | buy | 867 | 0.20 | 1.58337 | 0.00000 | 1.58347 | ||
1733 | 2010.02.04 13:15 | t/p | 866 | 0.10 | 1.58413 | 0.00000 | 1.58413 | 1.00 | 8437.50 |
1734 | 2010.02.04 13:15 | t/p | 867 | 0.20 | 1.58347 | 0.00000 | 1.58347 | 2.00 | 8439.50 |
1735 | 2010.02.04 13:15 | buy | 868 | 0.10 | 1.58599 | 0.00000 | 1.58609 | ||
1736 | 2010.02.04 13:17 | buy | 869 | 0.20 | 1.58534 | 0.00000 | 1.58544 | ||
1737 | 2010.02.04 13:20 | t/p | 868 | 0.10 | 1.58609 | 0.00000 | 1.58609 | 1.00 | 8440.50 |
1738 | 2010.02.04 13:20 | t/p | 869 | 0.20 | 1.58544 | 0.00000 | 1.58544 | 2.00 | 8442.50 |
1739 | 2010.02.04 13:20 | buy | 870 | 0.10 | 1.58795 | 0.00000 | 1.58805 | ||
1740 | 2010.02.04 13:22 | buy | 871 | 0.20 | 1.58664 | 0.00000 | 1.58674 | ||
1741 | 2010.02.04 13:25 | t/p | 871 | 0.20 | 1.58674 | 0.00000 | 1.58674 | 2.00 | 8444.50 |
1742 | 2010.02.04 13:25 | buy | 872 | 0.20 | 1.58730 | 0.00000 | 1.58740 | ||
1743 | 2010.02.04 13:27 | buy | 873 | 0.40 | 1.58534 | 0.00000 | 1.58544 | ||
1744 | 2010.02.04 13:27 | t/p | 873 | 0.40 | 1.58544 | 0.00000 | 1.58544 | 4.00 | 8448.50 |
1745 | 2010.02.04 13:27 | buy | 874 | 0.40 | 1.58595 | 0.00000 | 1.58605 | ||
1746 | 2010.02.04 13:35 | t/p | 874 | 0.40 | 1.58605 | 0.00000 | 1.58605 | 4.00 | 8452.50 |
1747 | 2010.02.04 13:35 | close | 872 | 0.20 | 1.58612 | 0.00000 | 1.58740 | -23.60 | 8428.90 |
1748 | 2010.02.04 13:37 | close | 870 | 0.10 | 1.58558 | 0.00000 | 1.58805 | -23.70 | 8405.20 |
1749 | 2010.02.04 13:40 | buy | 875 | 0.10 | 1.58718 | 0.00000 | 1.58728 | ||
1750 | 2010.02.04 13:42 | buy | 876 | 0.20 | 1.58691 | 0.00000 | 1.58701 | ||
1751 | 2010.02.04 13:45 | t/p | 875 | 0.10 | 1.58728 | 0.00000 | 1.58728 | 1.00 | 8406.20 |
1752 | 2010.02.04 13:45 | t/p | 876 | 0.20 | 1.58701 | 0.00000 | 1.58701 | 2.00 | 8408.20 |
1753 | 2010.02.04 13:45 | buy | 877 | 0.10 | 1.58799 | 0.00000 | 1.58809 | ||
1754 | 2010.02.04 13:47 | buy | 878 | 0.20 | 1.58772 | 0.00000 | 1.58782 | ||
1755 | 2010.02.04 13:50 | t/p | 877 | 0.10 | 1.58809 | 0.00000 | 1.58809 | 1.00 | 8409.20 |
1756 | 2010.02.04 13:50 | t/p | 878 | 0.20 | 1.58782 | 0.00000 | 1.58782 | 2.00 | 8411.20 |
1757 | 2010.02.04 13:50 | buy | 879 | 0.10 | 1.58880 | 0.00000 | 1.58890 | ||
1758 | 2010.02.04 13:52 | buy | 880 | 0.20 | 1.58826 | 0.00000 | 1.58836 | ||
1759 | 2010.02.04 13:57 | buy | 881 | 0.40 | 1.58772 | 0.00000 | 1.58782 | ||
1760 | 2010.02.04 13:59 | buy | 882 | 0.80 | 1.58618 | 0.00000 | 1.58628 | ||
1761 | 2010.02.04 14:20 | t/p | 882 | 0.80 | 1.58628 | 0.00000 | 1.58628 | 8.00 | 8419.20 |
1762 | 2010.02.04 14:20 | close | 881 | 0.40 | 1.58665 | 0.00000 | 1.58782 | -42.80 | 8376.40 |
1763 | 2010.02.04 14:22 | close | 880 | 0.20 | 1.58638 | 0.00000 | 1.58836 | -37.60 | 8338.80 |
1764 | 2010.02.04 14:25 | close | 879 | 0.10 | 1.58651 | 0.00000 | 1.58890 | -22.90 | 8315.90 |
1765 | 2010.02.04 14:27 | buy | 883 | 0.10 | 1.58635 | 0.00000 | 1.58645 | ||
1766 | 2010.02.04 14:32 | t/p | 883 | 0.10 | 1.58645 | 0.00000 | 1.58645 | 1.00 | 8316.90 |
1767 | 2010.02.04 14:32 | buy | 884 | 0.10 | 1.58671 | 0.00000 | 1.58681 | ||
1768 | 2010.02.04 14:35 | buy | 885 | 0.20 | 1.58647 | 0.00000 | 1.58657 | ||
1769 | 2010.02.04 14:37 | t/p | 885 | 0.20 | 1.58657 | 0.00000 | 1.58657 | 2.00 | 8318.90 |
1770 | 2010.02.04 14:40 | buy | 886 | 0.20 | 1.58600 | 0.00000 | 1.58610 | ||
1771 | 2010.02.04 14:45 | buy | 887 | 0.40 | 1.58528 | 0.00000 | 1.58538 | ||
1772 | 2010.02.04 14:50 | buy | 888 | 0.80 | 1.58433 | 0.00000 | 1.58443 | ||
1773 | 2010.02.04 14:52 | t/p | 888 | 0.80 | 1.58443 | 0.00000 | 1.58443 | 8.00 | 8326.90 |
1774 | 2010.02.04 14:52 | buy | 889 | 0.80 | 1.58481 | 0.00000 | 1.58491 | ||
1775 | 2010.02.04 14:57 | t/p | 889 | 0.80 | 1.58491 | 0.00000 | 1.58491 | 8.00 | 8334.90 |
1776 | 2010.02.04 14:57 | close | 887 | 0.40 | 1.58503 | 0.00000 | 1.58538 | -10.00 | 8324.90 |
1777 | 2010.02.04 14:59 | close | 886 | 0.20 | 1.58450 | 0.00000 | 1.58610 | -30.00 | 8294.90 |
1778 | 2010.02.04 15:00 | close | 884 | 0.10 | 1.58448 | 0.00000 | 1.58681 | -22.30 | 8272.60 |
1779 | 2010.02.04 17:00 | buy | 890 | 0.10 | 1.57840 | 0.00000 | 1.57850 | ||
1780 | 2010.02.04 17:03 | buy | 891 | 0.20 | 1.57740 | 0.00000 | 1.57750 | ||
1781 | 2010.02.04 17:10 | buy | 892 | 0.40 | 1.57664 | 0.00000 | 1.57674 | ||
1782 | 2010.02.04 17:16 | buy | 893 | 0.80 | 1.57564 | 0.00000 | 1.57574 | ||
1783 | 2010.02.04 17:20 | t/p | 893 | 0.80 | 1.57574 | 0.00000 | 1.57574 | 8.00 | 8280.60 |
1784 | 2010.02.04 17:20 | buy | 894 | 0.80 | 1.57614 | 0.00000 | 1.57624 | ||
1785 | 2010.02.04 17:26 | t/p | 894 | 0.80 | 1.57624 | 0.00000 | 1.57624 | 8.00 | 8288.60 |
1786 | 2010.02.04 17:26 | close | 892 | 0.40 | 1.57639 | 0.00000 | 1.57674 | -10.00 | 8278.60 |
1787 | 2010.02.04 17:26 | close | 891 | 0.20 | 1.57664 | 0.00000 | 1.57750 | -15.20 | 8263.40 |
1788 | 2010.02.04 17:30 | close | 890 | 0.10 | 1.57669 | 0.00000 | 1.57850 | -17.10 | 8246.30 |
1789 | 2010.02.04 17:32 | buy | 895 | 0.10 | 1.57681 | 0.00000 | 1.57691 | ||
1790 | 2010.02.04 17:35 | buy | 896 | 0.20 | 1.57646 | 0.00000 | 1.57656 | ||
1791 | 2010.02.04 17:37 | t/p | 895 | 0.10 | 1.57691 | 0.00000 | 1.57691 | 1.00 | 8247.30 |
1792 | 2010.02.04 17:37 | t/p | 896 | 0.20 | 1.57656 | 0.00000 | 1.57656 | 2.00 | 8249.30 |
1793 | 2010.02.04 17:37 | buy | 897 | 0.10 | 1.57717 | 0.00000 | 1.57727 | ||
1794 | 2010.02.04 17:40 | buy | 898 | 0.20 | 1.57575 | 0.00000 | 1.57585 | ||
1795 | 2010.02.04 17:42 | t/p | 898 | 0.20 | 1.57585 | 0.00000 | 1.57585 | 2.00 | 8251.30 |
1796 | 2010.02.04 17:42 | buy | 899 | 0.20 | 1.57610 | 0.00000 | 1.57620 | ||
1797 | 2010.02.04 17:45 | buy | 900 | 0.40 | 1.57468 | 0.00000 | 1.57478 | ||
1798 | 2010.02.04 17:47 | t/p | 900 | 0.40 | 1.57478 | 0.00000 | 1.57478 | 4.00 | 8255.30 |
1799 | 2010.02.04 17:47 | buy | 901 | 0.40 | 1.57504 | 0.00000 | 1.57514 | ||
1800 | 2010.02.04 17:50 | buy | 902 | 0.80 | 1.57326 | 0.00000 | 1.57336 | ||
1801 | 2010.02.04 17:52 | t/p | 902 | 0.80 | 1.57336 | 0.00000 | 1.57336 | 8.00 | 8263.30 |
1802 | 2010.02.04 17:52 | buy | 903 | 0.80 | 1.57397 | 0.00000 | 1.57407 | ||
1803 | 2010.02.04 17:57 | t/p | 903 | 0.80 | 1.57407 | 0.00000 | 1.57407 | 8.00 | 8271.30 |
1804 | 2010.02.04 17:57 | close | 901 | 0.40 | 1.57443 | 0.00000 | 1.57514 | -24.40 | 8246.90 |
1805 | 2010.02.04 17:59 | close | 899 | 0.20 | 1.57609 | 0.00000 | 1.57620 | -0.20 | 8246.70 |
1806 | 2010.02.04 18:00 | close | 897 | 0.10 | 1.57610 | 0.00000 | 1.57727 | -10.70 | 8236.00 |
1807 | 2010.02.04 18:02 | buy | 904 | 0.10 | 1.57626 | 0.00000 | 1.57636 | ||
1808 | 2010.02.04 18:07 | buy | 905 | 0.20 | 1.57593 | 0.00000 | 1.57603 | ||
1809 | 2010.02.04 18:10 | t/p | 904 | 0.10 | 1.57636 | 0.00000 | 1.57636 | 1.00 | 8237.00 |
1810 | 2010.02.04 18:10 | t/p | 905 | 0.20 | 1.57603 | 0.00000 | 1.57603 | 2.00 | 8239.00 |
1811 | 2010.02.04 18:10 | buy | 906 | 0.10 | 1.57756 | 0.00000 | 1.57766 | ||
1812 | 2010.02.04 18:12 | buy | 907 | 0.20 | 1.57723 | 0.00000 | 1.57733 | ||
1813 | 2010.02.04 18:15 | t/p | 906 | 0.10 | 1.57766 | 0.00000 | 1.57766 | 1.00 | 8240.00 |
1814 | 2010.02.04 18:15 | t/p | 907 | 0.20 | 1.57733 | 0.00000 | 1.57733 | 2.00 | 8242.00 |
1815 | 2010.02.04 18:15 | buy | 908 | 0.10 | 1.57853 | 0.00000 | 1.57863 | ||
1816 | 2010.02.04 18:17 | buy | 909 | 0.20 | 1.57821 | 0.00000 | 1.57831 | ||
1817 | 2010.02.04 18:20 | t/p | 908 | 0.10 | 1.57863 | 0.00000 | 1.57863 | 1.00 | 8243.00 |
1818 | 2010.02.04 18:20 | t/p | 909 | 0.20 | 1.57831 | 0.00000 | 1.57831 | 2.00 | 8245.00 |
1819 | 2010.02.04 18:20 | buy | 910 | 0.10 | 1.57951 | 0.00000 | 1.57961 | ||
1820 | 2010.02.04 18:22 | buy | 911 | 0.20 | 1.57886 | 0.00000 | 1.57896 | ||
1821 | 2010.02.04 18:27 | buy | 912 | 0.40 | 1.57821 | 0.00000 | 1.57831 | ||
1822 | 2010.02.04 18:32 | buy | 913 | 0.80 | 1.57648 | 0.00000 | 1.57658 | ||
1823 | 2010.02.04 18:40 | t/p | 913 | 0.80 | 1.57658 | 0.00000 | 1.57658 | 8.00 | 8253.00 |
1824 | 2010.02.04 18:40 | close | 912 | 0.40 | 1.57715 | 0.00000 | 1.57831 | -42.40 | 8210.60 |
1825 | 2010.02.04 18:42 | close | 911 | 0.20 | 1.57692 | 0.00000 | 1.57896 | -38.80 | 8171.80 |
1826 | 2010.02.04 18:45 | close | 910 | 0.10 | 1.57785 | 0.00000 | 1.57961 | -16.60 | 8155.20 |
1827 | 2010.02.04 18:47 | buy | 914 | 0.10 | 1.57787 | 0.00000 | 1.57797 | ||
1828 | 2010.02.04 18:50 | t/p | 914 | 0.10 | 1.57797 | 0.00000 | 1.57797 | 1.00 | 8156.20 |
1829 | 2010.02.04 18:50 | buy | 915 | 0.10 | 1.57879 | 0.00000 | 1.57889 | ||
1830 | 2010.02.04 18:52 | buy | 916 | 0.20 | 1.57833 | 0.00000 | 1.57843 | ||
1831 | 2010.02.04 18:57 | buy | 917 | 0.40 | 1.57787 | 0.00000 | 1.57797 | ||
1832 | 2010.02.04 18:59 | t/p | 917 | 0.40 | 1.57797 | 0.00000 | 1.57797 | 4.00 | 8160.20 |
1833 | 2010.02.04 19:02 | t/p | 916 | 0.20 | 1.57843 | 0.00000 | 1.57843 | 2.00 | 8162.20 |
1834 | 2010.02.04 19:02 | close | 915 | 0.10 | 1.57847 | 0.00000 | 1.57889 | -3.20 | 8159.00 |
1835 | 2010.02.04 19:05 | buy | 918 | 0.10 | 1.57861 | 0.00000 | 1.57871 | ||
1836 | 2010.02.04 19:10 | buy | 919 | 0.20 | 1.57837 | 0.00000 | 1.57847 | ||
1837 | 2010.02.04 19:15 | buy | 920 | 0.40 | 1.57802 | 0.00000 | 1.57812 | ||
1838 | 2010.02.04 19:20 | buy | 921 | 0.80 | 1.57755 | 0.00000 | 1.57765 | ||
1839 | 2010.02.04 19:27 | t/p | 921 | 0.80 | 1.57765 | 0.00000 | 1.57765 | 8.00 | 8167.00 |
1840 | 2010.02.04 19:27 | close | 920 | 0.40 | 1.57777 | 0.00000 | 1.57812 | -10.00 | 8157.00 |
1841 | 2010.02.04 19:27 | close | 919 | 0.20 | 1.57828 | 0.00000 | 1.57847 | -1.80 | 8155.20 |
1842 | 2010.02.04 19:30 | close | 918 | 0.10 | 1.57827 | 0.00000 | 1.57871 | -3.40 | 8151.80 |
1843 | 2010.02.04 19:32 | buy | 922 | 0.10 | 1.57904 | 0.00000 | 1.57914 | ||
1844 | 2010.02.04 19:35 | buy | 923 | 0.20 | 1.57879 | 0.00000 | 1.57889 | ||
1845 | 2010.02.04 19:37 | t/p | 923 | 0.20 | 1.57889 | 0.00000 | 1.57889 | 2.00 | 8153.80 |
1846 | 2010.02.04 19:40 | buy | 924 | 0.20 | 1.57827 | 0.00000 | 1.57837 | ||
1847 | 2010.02.04 19:45 | buy | 925 | 0.40 | 1.57750 | 0.00000 | 1.57760 | ||
1848 | 2010.02.04 19:50 | buy | 926 | 0.80 | 1.57647 | 0.00000 | 1.57657 | ||
1849 | 2010.02.04 19:52 | t/p | 926 | 0.80 | 1.57657 | 0.00000 | 1.57657 | 8.00 | 8161.80 |
1850 | 2010.02.04 19:52 | buy | 927 | 0.80 | 1.57698 | 0.00000 | 1.57708 | ||
1851 | 2010.02.04 19:57 | t/p | 927 | 0.80 | 1.57708 | 0.00000 | 1.57708 | 8.00 | 8169.80 |
1852 | 2010.02.04 19:57 | close | 925 | 0.40 | 1.57725 | 0.00000 | 1.57760 | -10.00 | 8159.80 |
1853 | 2010.02.04 19:59 | close | 924 | 0.20 | 1.57688 | 0.00000 | 1.57837 | -27.80 | 8132.00 |
1854 | 2010.02.04 20:00 | close | 922 | 0.10 | 1.57681 | 0.00000 | 1.57914 | -22.30 | 8109.70 |
1855 | 2010.02.04 22:00 | buy | 928 | 0.10 | 1.57555 | 0.00000 | 1.57565 | ||
1856 | 2010.02.04 22:02 | t/p | 928 | 0.10 | 1.57565 | 0.00000 | 1.57565 | 1.00 | 8110.70 |
1857 | 2010.02.04 22:02 | buy | 929 | 0.10 | 1.57601 | 0.00000 | 1.57611 | ||
1858 | 2010.02.04 22:05 | buy | 930 | 0.20 | 1.57588 | 0.00000 | 1.57598 | ||
1859 | 2010.02.04 22:10 | buy | 931 | 0.40 | 1.57560 | 0.00000 | 1.57570 | ||
1860 | 2010.02.04 22:15 | buy | 932 | 0.80 | 1.57520 | 0.00000 | 1.57530 | ||
1861 | 2010.02.04 22:40 | t/p | 932 | 0.80 | 1.57530 | 0.00000 | 1.57530 | 8.00 | 8118.70 |
1862 | 2010.02.04 22:40 | close | 931 | 0.40 | 1.57548 | 0.00000 | 1.57570 | -4.80 | 8113.90 |
1863 | 2010.02.04 22:42 | close | 930 | 0.20 | 1.57533 | 0.00000 | 1.57598 | -11.00 | 8102.90 |
1864 | 2010.02.04 22:45 | close | 929 | 0.10 | 1.57593 | 0.00000 | 1.57611 | -0.80 | 8102.10 |
1865 | 2010.02.04 22:47 | buy | 933 | 0.10 | 1.57603 | 0.00000 | 1.57613 | ||
1866 | 2010.02.04 22:50 | t/p | 933 | 0.10 | 1.57613 | 0.00000 | 1.57613 | 1.00 | 8103.10 |
1867 | 2010.02.04 22:50 | buy | 934 | 0.10 | 1.57663 | 0.00000 | 1.57673 | ||
1868 | 2010.02.04 22:52 | buy | 935 | 0.20 | 1.57633 | 0.00000 | 1.57643 | ||
1869 | 2010.02.04 22:57 | buy | 936 | 0.40 | 1.57603 | 0.00000 | 1.57613 | ||
1870 | 2010.02.04 22:59 | buy | 937 | 0.80 | 1.57556 | 0.00000 | 1.57566 | ||
1871 | 2010.02.04 23:03 | t/p | 937 | 0.80 | 1.57566 | 0.00000 | 1.57566 | 8.00 | 8111.10 |
1872 | 2010.02.04 23:03 | close | 936 | 0.40 | 1.57585 | 0.00000 | 1.57613 | -7.20 | 8103.90 |
1873 | 2010.02.04 23:06 | close | 935 | 0.20 | 1.57571 | 0.00000 | 1.57643 | -12.40 | 8091.50 |
1874 | 2010.02.04 23:10 | close | 934 | 0.10 | 1.57629 | 0.00000 | 1.57673 | -3.40 | 8088.10 |
1875 | 2010.02.04 23:13 | buy | 938 | 0.10 | 1.57639 | 0.00000 | 1.57649 | ||
1876 | 2010.02.04 23:16 | t/p | 938 | 0.10 | 1.57649 | 0.00000 | 1.57649 | 1.00 | 8089.10 |
1877 | 2010.02.04 23:16 | buy | 939 | 0.10 | 1.57698 | 0.00000 | 1.57708 | ||
1878 | 2010.02.04 23:20 | buy | 940 | 0.20 | 1.57669 | 0.00000 | 1.57679 | ||
1879 | 2010.02.04 23:26 | buy | 941 | 0.40 | 1.57639 | 0.00000 | 1.57649 | ||
1880 | 2010.02.04 23:40 | t/p | 941 | 0.40 | 1.57649 | 0.00000 | 1.57649 | 4.00 | 8093.10 |
1881 | 2010.02.04 23:40 | close | 940 | 0.20 | 1.57649 | 0.00000 | 1.57679 | -4.00 | 8089.10 |
1882 | 2010.02.04 23:42 | close | 939 | 0.10 | 1.57643 | 0.00000 | 1.57708 | -5.50 | 8083.60 |
1883 | 2010.02.04 23:45 | buy | 942 | 0.10 | 1.57690 | 0.00000 | 1.57700 | ||
1884 | 2010.02.04 23:47 | buy | 943 | 0.20 | 1.57685 | 0.00000 | 1.57695 | ||
1885 | 2010.02.05 00:00 | buy | 944 | 0.40 | 1.57676 | 0.00000 | 1.57686 | ||
1886 | 2010.02.05 00:10 | buy | 945 | 0.80 | 1.57668 | 0.00000 | 1.57678 | ||
1887 | 2010.02.05 00:50 | t/p | 945 | 0.80 | 1.57678 | 0.00000 | 1.57678 | 8.00 | 8091.60 |
1888 | 2010.02.05 00:50 | close | 944 | 0.40 | 1.57685 | 0.00000 | 1.57686 | 3.60 | 8095.20 |
1889 | 2010.02.05 00:52 | close | 943 | 0.20 | 1.57651 | 0.00000 | 1.57695 | -6.80 | 8088.40 |
1890 | 2010.02.05 00:55 | close | 942 | 0.10 | 1.57668 | 0.00000 | 1.57700 | -2.20 | 8086.20 |
1891 | 2010.02.05 00:57 | buy | 946 | 0.10 | 1.57642 | 0.00000 | 1.57652 | ||
1892 | 2010.02.05 00:59 | t/p | 946 | 0.10 | 1.57652 | 0.00000 | 1.57652 | 1.00 | 8087.20 |
1893 | 2010.02.05 00:59 | buy | 947 | 0.10 | 1.57683 | 0.00000 | 1.57693 | ||
1894 | 2010.02.05 01:02 | buy | 948 | 0.20 | 1.57659 | 0.00000 | 1.57669 | ||
1895 | 2010.02.05 01:07 | buy | 949 | 0.40 | 1.57647 | 0.00000 | 1.57657 | ||
1896 | 2010.02.05 01:10 | t/p | 948 | 0.20 | 1.57669 | 0.00000 | 1.57669 | 2.00 | 8089.20 |
1897 | 2010.02.05 01:10 | t/p | 949 | 0.40 | 1.57657 | 0.00000 | 1.57657 | 4.00 | 8093.20 |
1898 | 2010.02.05 01:10 | close | 947 | 0.10 | 1.57680 | 0.00000 | 1.57693 | -0.30 | 8092.90 |
1899 | 2010.02.05 03:00 | buy | 950 | 0.10 | 1.57385 | 0.00000 | 1.57395 | ||
1900 | 2010.02.05 03:07 | buy | 951 | 0.20 | 1.57368 | 0.00000 | 1.57378 | ||
1901 | 2010.02.05 03:10 | t/p | 950 | 0.10 | 1.57395 | 0.00000 | 1.57395 | 1.00 | 8093.90 |
1902 | 2010.02.05 03:10 | t/p | 951 | 0.20 | 1.57378 | 0.00000 | 1.57378 | 2.00 | 8095.90 |
1903 | 2010.02.05 03:10 | buy | 952 | 0.10 | 1.57442 | 0.00000 | 1.57452 | ||
1904 | 2010.02.05 03:12 | buy | 953 | 0.20 | 1.57427 | 0.00000 | 1.57437 | ||
1905 | 2010.02.05 03:15 | t/p | 952 | 0.10 | 1.57452 | 0.00000 | 1.57452 | 1.00 | 8096.90 |
1906 | 2010.02.05 03:15 | t/p | 953 | 0.20 | 1.57437 | 0.00000 | 1.57437 | 2.00 | 8098.90 |
1907 | 2010.02.05 03:15 | buy | 954 | 0.10 | 1.57487 | 0.00000 | 1.57497 | ||
1908 | 2010.02.05 03:17 | buy | 955 | 0.20 | 1.57472 | 0.00000 | 1.57482 | ||
1909 | 2010.02.05 03:20 | t/p | 954 | 0.10 | 1.57497 | 0.00000 | 1.57497 | 1.00 | 8099.90 |
1910 | 2010.02.05 03:20 | t/p | 955 | 0.20 | 1.57482 | 0.00000 | 1.57482 | 2.00 | 8101.90 |
1911 | 2010.02.05 03:20 | buy | 956 | 0.10 | 1.57531 | 0.00000 | 1.57541 | ||
1912 | 2010.02.05 03:22 | buy | 957 | 0.20 | 1.57501 | 0.00000 | 1.57511 | ||
1913 | 2010.02.05 03:27 | buy | 958 | 0.40 | 1.57472 | 0.00000 | 1.57482 | ||
1914 | 2010.02.05 03:27 | t/p | 958 | 0.40 | 1.57482 | 0.00000 | 1.57482 | 4.00 | 8105.90 |
1915 | 2010.02.05 03:32 | buy | 959 | 0.40 | 1.57414 | 0.00000 | 1.57424 | ||
1916 | 2010.02.05 03:37 | buy | 960 | 0.80 | 1.57402 | 0.00000 | 1.57412 | ||
1917 | 2010.02.05 03:40 | t/p | 959 | 0.40 | 1.57424 | 0.00000 | 1.57424 | 4.00 | 8109.90 |
1918 | 2010.02.05 03:40 | t/p | 960 | 0.80 | 1.57412 | 0.00000 | 1.57412 | 8.00 | 8117.90 |
1919 | 2010.02.05 03:40 | close | 957 | 0.20 | 1.57438 | 0.00000 | 1.57511 | -12.60 | 8105.30 |
1920 | 2010.02.05 03:42 | close | 956 | 0.10 | 1.57426 | 0.00000 | 1.57541 | -10.50 | 8094.80 |
1921 | 2010.02.05 03:45 | buy | 961 | 0.10 | 1.57500 | 0.00000 | 1.57510 | ||
1922 | 2010.02.05 03:47 | buy | 962 | 0.20 | 1.57488 | 0.00000 | 1.57498 | ||
1923 | 2010.02.05 03:50 | t/p | 961 | 0.10 | 1.57510 | 0.00000 | 1.57510 | 1.00 | 8095.80 |
1924 | 2010.02.05 03:50 | t/p | 962 | 0.20 | 1.57498 | 0.00000 | 1.57498 | 2.00 | 8097.80 |
1925 | 2010.02.05 03:50 | buy | 963 | 0.10 | 1.57537 | 0.00000 | 1.57547 | ||
1926 | 2010.02.05 03:52 | buy | 964 | 0.20 | 1.57512 | 0.00000 | 1.57522 | ||
1927 | 2010.02.05 03:57 | buy | 965 | 0.40 | 1.57488 | 0.00000 | 1.57498 | ||
1928 | 2010.02.05 04:02 | t/p | 963 | 0.10 | 1.57547 | 0.00000 | 1.57547 | 1.00 | 8098.80 |
1929 | 2010.02.05 04:02 | t/p | 964 | 0.20 | 1.57522 | 0.00000 | 1.57522 | 2.00 | 8100.80 |
1930 | 2010.02.05 04:02 | t/p | 965 | 0.40 | 1.57498 | 0.00000 | 1.57498 | 4.00 | 8104.80 |
1931 | 2010.02.05 04:02 | buy | 966 | 0.10 | 1.57637 | 0.00000 | 1.57647 | ||
1932 | 2010.02.05 04:05 | buy | 967 | 0.20 | 1.57614 | 0.00000 | 1.57624 | ||
1933 | 2010.02.05 04:07 | t/p | 967 | 0.20 | 1.57624 | 0.00000 | 1.57624 | 2.00 | 8106.80 |
1934 | 2010.02.05 04:10 | buy | 968 | 0.20 | 1.57566 | 0.00000 | 1.57576 | ||
1935 | 2010.02.05 04:15 | buy | 969 | 0.40 | 1.57495 | 0.00000 | 1.57505 | ||
1936 | 2010.02.05 04:20 | buy | 970 | 0.80 | 1.57400 | 0.00000 | 1.57410 | ||
1937 | 2010.02.05 04:22 | t/p | 970 | 0.80 | 1.57410 | 0.00000 | 1.57410 | 8.00 | 8114.80 |
1938 | 2010.02.05 04:22 | buy | 971 | 0.80 | 1.57447 | 0.00000 | 1.57457 | ||
1939 | 2010.02.05 04:27 | t/p | 971 | 0.80 | 1.57457 | 0.00000 | 1.57457 | 8.00 | 8122.80 |
1940 | 2010.02.05 04:27 | close | 969 | 0.40 | 1.57470 | 0.00000 | 1.57505 | -10.00 | 8112.80 |
1941 | 2010.02.05 04:27 | close | 968 | 0.20 | 1.57378 | 0.00000 | 1.57576 | -37.60 | 8075.20 |
1942 | 2010.02.05 04:30 | close | 966 | 0.10 | 1.57371 | 0.00000 | 1.57647 | -26.60 | 8048.60 |
1943 | 2010.02.05 04:32 | buy | 972 | 0.10 | 1.57403 | 0.00000 | 1.57413 | ||
1944 | 2010.02.05 04:37 | buy | 973 | 0.20 | 1.57392 | 0.00000 | 1.57402 | ||
1945 | 2010.02.05 04:40 | t/p | 972 | 0.10 | 1.57413 | 0.00000 | 1.57413 | 1.00 | 8049.60 |
1946 | 2010.02.05 04:40 | t/p | 973 | 0.20 | 1.57402 | 0.00000 | 1.57402 | 2.00 | 8051.60 |
1947 | 2010.02.05 04:40 | buy | 974 | 0.10 | 1.57447 | 0.00000 | 1.57457 | ||
1948 | 2010.02.05 04:42 | buy | 975 | 0.20 | 1.57436 | 0.00000 | 1.57446 | ||
1949 | 2010.02.05 04:45 | t/p | 975 | 0.20 | 1.57446 | 0.00000 | 1.57446 | 2.00 | 8053.60 |
1950 | 2010.02.05 04:50 | t/p | 974 | 0.10 | 1.57457 | 0.00000 | 1.57457 | 1.00 | 8054.60 |
1951 | 2010.02.05 04:50 | buy | 976 | 0.10 | 1.57512 | 0.00000 | 1.57522 | ||
1952 | 2010.02.05 04:52 | buy | 977 | 0.20 | 1.57490 | 0.00000 | 1.57500 | ||
1953 | 2010.02.05 04:57 | buy | 978 | 0.40 | 1.57468 | 0.00000 | 1.57478 | ||
1954 | 2010.02.05 04:59 | buy | 979 | 0.80 | 1.57423 | 0.00000 | 1.57433 | ||
1955 | 2010.02.05 05:07 | t/p | 979 | 0.80 | 1.57433 | 0.00000 | 1.57433 | 8.00 | 8062.60 |
1956 | 2010.02.05 05:07 | close | 978 | 0.40 | 1.57438 | 0.00000 | 1.57478 | -12.00 | 8050.60 |
1957 | 2010.02.05 05:10 | close | 977 | 0.20 | 1.57395 | 0.00000 | 1.57500 | -19.00 | 8031.60 |
1958 | 2010.02.05 05:12 | close | 976 | 0.10 | 1.57406 | 0.00000 | 1.57522 | -10.60 | 8021.00 |
1959 | 2010.02.05 07:00 | buy | 980 | 0.10 | 1.57288 | 0.00000 | 1.57298 | ||
1960 | 2010.02.05 07:05 | buy | 981 | 0.20 | 1.57274 | 0.00000 | 1.57284 | ||
1961 | 2010.02.05 07:10 | buy | 982 | 0.40 | 1.57248 | 0.00000 | 1.57258 | ||
1962 | 2010.02.05 07:15 | buy | 983 | 0.80 | 1.57210 | 0.00000 | 1.57220 | ||
1963 | 2010.02.05 07:27 | t/p | 983 | 0.80 | 1.57220 | 0.00000 | 1.57220 | 8.00 | 8029.00 |
1964 | 2010.02.05 07:27 | close | 982 | 0.40 | 1.57236 | 0.00000 | 1.57258 | -4.80 | 8024.20 |
1965 | 2010.02.05 07:30 | close | 981 | 0.20 | 1.57227 | 0.00000 | 1.57284 | -9.40 | 8014.80 |
1966 | 2010.02.05 07:32 | close | 980 | 0.10 | 1.57282 | 0.00000 | 1.57298 | -0.60 | 8014.20 |
1967 | 2010.02.05 07:35 | buy | 984 | 0.10 | 1.57282 | 0.00000 | 1.57292 | ||
1968 | 2010.02.05 07:37 | t/p | 984 | 0.10 | 1.57292 | 0.00000 | 1.57292 | 1.00 | 8015.20 |
1969 | 2010.02.05 07:37 | buy | 985 | 0.10 | 1.57331 | 0.00000 | 1.57341 | ||
1970 | 2010.02.05 07:40 | buy | 986 | 0.20 | 1.57234 | 0.00000 | 1.57244 | ||
1971 | 2010.02.05 07:45 | buy | 987 | 0.40 | 1.57160 | 0.00000 | 1.57170 | ||
1972 | 2010.02.05 07:50 | buy | 988 | 0.80 | 1.57063 | 0.00000 | 1.57073 | ||
1973 | 2010.02.05 07:52 | t/p | 988 | 0.80 | 1.57073 | 0.00000 | 1.57073 | 8.00 | 8023.20 |
1974 | 2010.02.05 07:52 | buy | 989 | 0.80 | 1.57112 | 0.00000 | 1.57122 | ||
1975 | 2010.02.05 07:57 | t/p | 989 | 0.80 | 1.57122 | 0.00000 | 1.57122 | 8.00 | 8031.20 |
1976 | 2010.02.05 07:57 | close | 987 | 0.40 | 1.57135 | 0.00000 | 1.57170 | -10.00 | 8021.20 |
1977 | 2010.02.05 07:59 | close | 986 | 0.20 | 1.57200 | 0.00000 | 1.57244 | -6.80 | 8014.40 |
1978 | 2010.02.05 08:00 | close | 985 | 0.10 | 1.57189 | 0.00000 | 1.57341 | -14.20 | 8000.20 |
1979 | 2010.02.05 08:02 | buy | 990 | 0.10 | 1.57236 | 0.00000 | 1.57246 | ||
1980 | 2010.02.05 08:07 | buy | 991 | 0.20 | 1.57211 | 0.00000 | 1.57221 | ||
1981 | 2010.02.05 08:10 | t/p | 990 | 0.10 | 1.57246 | 0.00000 | 1.57246 | 1.00 | 8001.20 |
1982 | 2010.02.05 08:10 | t/p | 991 | 0.20 | 1.57221 | 0.00000 | 1.57221 | 2.00 | 8003.20 |
1983 | 2010.02.05 08:10 | buy | 992 | 0.10 | 1.57334 | 0.00000 | 1.57344 | ||
1984 | 2010.02.05 08:12 | buy | 993 | 0.20 | 1.57310 | 0.00000 | 1.57320 | ||
1985 | 2010.02.05 08:15 | t/p | 992 | 0.10 | 1.57344 | 0.00000 | 1.57344 | 1.00 | 8004.20 |
1986 | 2010.02.05 08:15 | t/p | 993 | 0.20 | 1.57320 | 0.00000 | 1.57320 | 2.00 | 8006.20 |
1987 | 2010.02.05 08:15 | buy | 994 | 0.10 | 1.57408 | 0.00000 | 1.57418 | ||
1988 | 2010.02.05 08:17 | buy | 995 | 0.20 | 1.57383 | 0.00000 | 1.57393 | ||
1989 | 2010.02.05 08:20 | t/p | 994 | 0.10 | 1.57418 | 0.00000 | 1.57418 | 1.00 | 8007.20 |
1990 | 2010.02.05 08:20 | t/p | 995 | 0.20 | 1.57393 | 0.00000 | 1.57393 | 2.00 | 8009.20 |
1991 | 2010.02.05 08:20 | buy | 996 | 0.10 | 1.57482 | 0.00000 | 1.57492 | ||
1992 | 2010.02.05 08:22 | buy | 997 | 0.20 | 1.57433 | 0.00000 | 1.57443 | ||
1993 | 2010.02.05 08:27 | buy | 998 | 0.40 | 1.57383 | 0.00000 | 1.57393 | ||
1994 | 2010.02.05 08:27 | buy | 999 | 0.80 | 1.57361 | 0.00000 | 1.57371 | ||
1995 | 2010.02.05 08:37 | t/p | 998 | 0.40 | 1.57393 | 0.00000 | 1.57393 | 4.00 | 8013.20 |
1996 | 2010.02.05 08:37 | t/p | 999 | 0.80 | 1.57371 | 0.00000 | 1.57371 | 8.00 | 8021.20 |
1997 | 2010.02.05 08:37 | close | 997 | 0.20 | 1.57394 | 0.00000 | 1.57443 | -7.80 | 8013.40 |
1998 | 2010.02.05 08:40 | close | 996 | 0.10 | 1.57129 | 0.00000 | 1.57492 | -35.30 | 7978.10 |
1999 | 2010.02.05 08:42 | buy | 1000 | 0.10 | 1.57220 | 0.00000 | 1.57230 | ||
2000 | 2010.02.05 08:45 | buy | 1001 | 0.20 | 1.56955 | 0.00000 | 1.56965 | ||
2001 | 2010.02.05 08:47 | t/p | 1001 | 0.20 | 1.56965 | 0.00000 | 1.56965 | 2.00 | 7980.10 |
2002 | 2010.02.05 08:47 | buy | 1002 | 0.20 | 1.57021 | 0.00000 | 1.57031 | ||
2003 | 2010.02.05 08:50 | buy | 1003 | 0.40 | 1.56690 | 0.00000 | 1.56700 | ||
2004 | 2010.02.05 08:52 | t/p | 1003 | 0.40 | 1.56700 | 0.00000 | 1.56700 | 4.00 | 7984.10 |
2005 | 2010.02.05 08:52 | buy | 1004 | 0.40 | 1.56823 | 0.00000 | 1.56833 | ||
2006 | 2010.02.05 08:55 | buy | 1005 | 0.80 | 1.56756 | 0.00000 | 1.56766 | ||
2007 | 2010.02.05 08:57 | t/p | 1004 | 0.40 | 1.56833 | 0.00000 | 1.56833 | 4.00 | 7988.10 |
2008 | 2010.02.05 08:57 | t/p | 1005 | 0.80 | 1.56766 | 0.00000 | 1.56766 | 8.00 | 7996.10 |
2009 | 2010.02.05 08:57 | close | 1002 | 0.20 | 1.56930 | 0.00000 | 1.57031 | -18.20 | 7977.90 |
2010 | 2010.02.05 08:59 | close | 1000 | 0.10 | 1.56693 | 0.00000 | 1.57230 | -52.70 | 7925.20 |
2011 | 2010.02.05 09:00 | buy | 1006 | 0.10 | 1.56727 | 0.00000 | 1.56737 | ||
2012 | 2010.02.05 09:02 | t/p | 1006 | 0.10 | 1.56737 | 0.00000 | 1.56737 | 1.00 | 7926.20 |
2013 | 2010.02.05 09:02 | buy | 1007 | 0.10 | 1.56855 | 0.00000 | 1.56865 | ||
2014 | 2010.02.05 09:05 | buy | 1008 | 0.20 | 1.56827 | 0.00000 | 1.56837 | ||
2015 | 2010.02.05 09:07 | t/p | 1008 | 0.20 | 1.56837 | 0.00000 | 1.56837 | 2.00 | 7928.20 |
2016 | 2010.02.05 09:10 | buy | 1009 | 0.20 | 1.56771 | 0.00000 | 1.56781 | ||
2017 | 2010.02.05 09:15 | buy | 1010 | 0.40 | 1.56686 | 0.00000 | 1.56696 | ||
2018 | 2010.02.05 09:20 | buy | 1011 | 0.80 | 1.56574 | 0.00000 | 1.56584 | ||
2019 | 2010.02.05 09:22 | t/p | 1011 | 0.80 | 1.56584 | 0.00000 | 1.56584 | 8.00 | 7936.20 |
2020 | 2010.02.05 09:22 | buy | 1012 | 0.80 | 1.56630 | 0.00000 | 1.56640 | ||
2021 | 2010.02.05 09:27 | t/p | 1012 | 0.80 | 1.56640 | 0.00000 | 1.56640 | 8.00 | 7944.20 |
2022 | 2010.02.05 09:27 | close | 1010 | 0.40 | 1.56661 | 0.00000 | 1.56696 | -10.00 | 7934.20 |
2023 | 2010.02.05 09:27 | close | 1009 | 0.20 | 1.56567 | 0.00000 | 1.56781 | -40.80 | 7893.40 |
2024 | 2010.02.05 09:30 | close | 1007 | 0.10 | 1.56566 | 0.00000 | 1.56865 | -28.90 | 7864.50 |
2025 | 2010.02.05 09:32 | buy | 1013 | 0.10 | 1.56599 | 0.00000 | 1.56609 | ||
2026 | 2010.02.05 09:35 | t/p | 1013 | 0.10 | 1.56609 | 0.00000 | 1.56609 | 1.00 | 7865.50 |
2027 | 2010.02.05 09:35 | buy | 1014 | 0.10 | 1.56640 | 0.00000 | 1.56650 | ||
2028 | 2010.02.05 09:37 | buy | 1015 | 0.20 | 1.56558 | 0.00000 | 1.56568 | ||
2029 | 2010.02.05 09:40 | t/p | 1014 | 0.10 | 1.56650 | 0.00000 | 1.56650 | 1.00 | 7866.50 |
2030 | 2010.02.05 09:40 | t/p | 1015 | 0.20 | 1.56568 | 0.00000 | 1.56568 | 2.00 | 7868.50 |
2031 | 2010.02.05 09:40 | buy | 1016 | 0.10 | 1.56762 | 0.00000 | 1.56772 | ||
2032 | 2010.02.05 09:42 | buy | 1017 | 0.20 | 1.56721 | 0.00000 | 1.56731 | ||
2033 | 2010.02.05 09:45 | t/p | 1016 | 0.10 | 1.56772 | 0.00000 | 1.56772 | 1.00 | 7869.50 |
2034 | 2010.02.05 09:45 | t/p | 1017 | 0.20 | 1.56731 | 0.00000 | 1.56731 | 2.00 | 7871.50 |
2035 | 2010.02.05 09:45 | buy | 1018 | 0.10 | 1.56885 | 0.00000 | 1.56895 | ||
2036 | 2010.02.05 09:47 | buy | 1019 | 0.20 | 1.56844 | 0.00000 | 1.56854 | ||
2037 | 2010.02.05 09:50 | t/p | 1018 | 0.10 | 1.56895 | 0.00000 | 1.56895 | 1.00 | 7872.50 |
2038 | 2010.02.05 09:50 | t/p | 1019 | 0.20 | 1.56854 | 0.00000 | 1.56854 | 2.00 | 7874.50 |
2039 | 2010.02.05 09:50 | buy | 1020 | 0.10 | 1.57007 | 0.00000 | 1.57017 | ||
2040 | 2010.02.05 09:52 | buy | 1021 | 0.20 | 1.56925 | 0.00000 | 1.56935 | ||
2041 | 2010.02.05 09:55 | t/p | 1021 | 0.20 | 1.56935 | 0.00000 | 1.56935 | 2.00 | 7876.50 |
2042 | 2010.02.05 09:55 | buy | 1022 | 0.20 | 1.56966 | 0.00000 | 1.56976 | ||
2043 | 2010.02.05 09:57 | buy | 1023 | 0.40 | 1.56844 | 0.00000 | 1.56854 | ||
2044 | 2010.02.05 09:59 | t/p | 1023 | 0.40 | 1.56854 | 0.00000 | 1.56854 | 4.00 | 7880.50 |
2045 | 2010.02.05 09:59 | buy | 1024 | 0.40 | 1.56913 | 0.00000 | 1.56923 | ||
2046 | 2010.02.05 10:02 | t/p | 1024 | 0.40 | 1.56923 | 0.00000 | 1.56923 | 4.00 | 7884.50 |
2047 | 2010.02.05 10:02 | close | 1022 | 0.20 | 1.56944 | 0.00000 | 1.56976 | -4.40 | 7880.10 |
2048 | 2010.02.05 10:05 | close | 1020 | 0.10 | 1.56920 | 0.00000 | 1.57017 | -8.70 | 7871.40 |
2049 | 2010.02.05 10:07 | buy | 1025 | 0.10 | 1.56993 | 0.00000 | 1.57003 | ||
2050 | 2010.02.05 10:10 | buy | 1026 | 0.20 | 1.56897 | 0.00000 | 1.56907 | ||
2051 | 2010.02.05 10:15 | buy | 1027 | 0.40 | 1.56825 | 0.00000 | 1.56835 | ||
2052 | 2010.02.05 10:20 | buy | 1028 | 0.80 | 1.56729 | 0.00000 | 1.56739 | ||
2053 | 2010.02.05 10:22 | t/p | 1028 | 0.80 | 1.56739 | 0.00000 | 1.56739 | 8.00 | 7879.40 |
2054 | 2010.02.05 10:22 | buy | 1029 | 0.80 | 1.56777 | 0.00000 | 1.56787 | ||
2055 | 2010.02.05 10:27 | t/p | 1029 | 0.80 | 1.56787 | 0.00000 | 1.56787 | 8.00 | 7887.40 |
2056 | 2010.02.05 10:27 | close | 1027 | 0.40 | 1.56800 | 0.00000 | 1.56835 | -10.00 | 7877.40 |
2057 | 2010.02.05 10:27 | close | 1026 | 0.20 | 1.56798 | 0.00000 | 1.56907 | -19.80 | 7857.60 |
2058 | 2010.02.05 10:30 | close | 1025 | 0.10 | 1.56797 | 0.00000 | 1.57003 | -19.60 | 7838.00 |
2059 | 2010.02.05 10:33 | buy | 1030 | 0.10 | 1.56979 | 0.00000 | 1.56989 | ||
2060 | 2010.02.05 10:36 | buy | 1031 | 0.20 | 1.56947 | 0.00000 | 1.56957 | ||
2061 | 2010.02.05 10:40 | t/p | 1030 | 0.10 | 1.56989 | 0.00000 | 1.56989 | 1.00 | 7839.00 |
2062 | 2010.02.05 10:40 | t/p | 1031 | 0.20 | 1.56957 | 0.00000 | 1.56957 | 2.00 | 7841.00 |
2063 | 2010.02.05 10:40 | buy | 1032 | 0.10 | 1.57073 | 0.00000 | 1.57083 | ||
2064 | 2010.02.05 10:43 | buy | 1033 | 0.20 | 1.57042 | 0.00000 | 1.57052 | ||
2065 | 2010.02.05 10:46 | t/p | 1032 | 0.10 | 1.57083 | 0.00000 | 1.57083 | 1.00 | 7842.00 |
2066 | 2010.02.05 10:46 | t/p | 1033 | 0.20 | 1.57052 | 0.00000 | 1.57052 | 2.00 | 7844.00 |
2067 | 2010.02.05 10:46 | buy | 1034 | 0.10 | 1.57167 | 0.00000 | 1.57177 | ||
2068 | 2010.02.05 10:50 | buy | 1035 | 0.20 | 1.57104 | 0.00000 | 1.57114 | ||
2069 | 2010.02.05 10:56 | buy | 1036 | 0.40 | 1.57042 | 0.00000 | 1.57052 | ||
2070 | 2010.02.05 10:59 | t/p | 1036 | 0.40 | 1.57052 | 0.00000 | 1.57052 | 4.00 | 7848.00 |
2071 | 2010.02.05 10:59 | buy | 1037 | 0.40 | 1.57094 | 0.00000 | 1.57104 | ||
2072 | 2010.02.05 11:05 | buy | 1038 | 0.80 | 1.57078 | 0.00000 | 1.57088 | ||
2073 | 2010.02.05 11:07 | t/p | 1038 | 0.80 | 1.57088 | 0.00000 | 1.57088 | 8.00 | 7856.00 |
2074 | 2010.02.05 11:10 | buy | 1039 | 0.80 | 1.57032 | 0.00000 | 1.57042 | ||
2075 | 2010.02.05 11:45 | t/p | 1039 | 0.80 | 1.57042 | 0.00000 | 1.57042 | 8.00 | 7864.00 |
2076 | 2010.02.05 11:45 | close | 1037 | 0.40 | 1.57071 | 0.00000 | 1.57104 | -9.20 | 7854.80 |
2077 | 2010.02.05 11:47 | close | 1035 | 0.20 | 1.57050 | 0.00000 | 1.57114 | -10.80 | 7844.00 |
2078 | 2010.02.05 11:50 | close | 1034 | 0.10 | 1.57136 | 0.00000 | 1.57177 | -3.10 | 7840.90 |
2079 | 2010.02.05 11:52 | buy | 1040 | 0.10 | 1.57118 | 0.00000 | 1.57128 | ||
2080 | 2010.02.05 11:57 | buy | 1041 | 0.20 | 1.57075 | 0.00000 | 1.57085 | ||
2081 | 2010.02.05 11:59 | buy | 1042 | 0.40 | 1.57003 | 0.00000 | 1.57013 | ||
2082 | 2010.02.05 12:02 | buy | 1043 | 0.80 | 1.56972 | 0.00000 | 1.56982 | ||
2083 | 2010.02.05 12:10 | t/p | 1042 | 0.40 | 1.57013 | 0.00000 | 1.57013 | 4.00 | 7844.90 |
2084 | 2010.02.05 12:10 | t/p | 1043 | 0.80 | 1.56982 | 0.00000 | 1.56982 | 8.00 | 7852.90 |
2085 | 2010.02.05 12:10 | close | 1041 | 0.20 | 1.57019 | 0.00000 | 1.57085 | -11.20 | 7841.70 |
2086 | 2010.02.05 12:12 | close | 1040 | 0.10 | 1.57001 | 0.00000 | 1.57128 | -11.70 | 7830.00 |
2087 | 2010.02.05 17:00 | buy | 1044 | 0.10 | 1.56459 | 0.00000 | 1.56469 | ||
2088 | 2010.02.05 17:02 | buy | 1045 | 0.20 | 1.56335 | 0.00000 | 1.56345 | ||
2089 | 2010.02.05 17:07 | buy | 1046 | 0.40 | 1.56316 | 0.00000 | 1.56326 | ||
2090 | 2010.02.05 17:10 | t/p | 1045 | 0.20 | 1.56345 | 0.00000 | 1.56345 | 2.00 | 7832.00 |
2091 | 2010.02.05 17:10 | t/p | 1046 | 0.40 | 1.56326 | 0.00000 | 1.56326 | 4.00 | 7836.00 |
2092 | 2010.02.05 17:10 | close | 1044 | 0.10 | 1.56384 | 0.00000 | 1.56469 | -7.50 | 7828.50 |
2093 | 2010.02.05 17:12 | buy | 1047 | 0.10 | 1.56390 | 0.00000 | 1.56400 | ||
2094 | 2010.02.05 17:15 | t/p | 1047 | 0.10 | 1.56400 | 0.00000 | 1.56400 | 1.00 | 7829.50 |
2095 | 2010.02.05 17:15 | buy | 1048 | 0.10 | 1.56464 | 0.00000 | 1.56474 | ||
2096 | 2010.02.05 17:17 | buy | 1049 | 0.20 | 1.56446 | 0.00000 | 1.56456 | ||
2097 | 2010.02.05 17:20 | t/p | 1048 | 0.10 | 1.56474 | 0.00000 | 1.56474 | 1.00 | 7830.50 |
2098 | 2010.02.05 17:20 | t/p | 1049 | 0.20 | 1.56456 | 0.00000 | 1.56456 | 2.00 | 7832.50 |
2099 | 2010.02.05 17:20 | buy | 1050 | 0.10 | 1.56520 | 0.00000 | 1.56530 | ||
2100 | 2010.02.05 17:22 | buy | 1051 | 0.20 | 1.56483 | 0.00000 | 1.56493 | ||
2101 | 2010.02.05 17:27 | buy | 1052 | 0.40 | 1.56446 | 0.00000 | 1.56456 | ||
2102 | 2010.02.05 17:27 | t/p | 1052 | 0.40 | 1.56456 | 0.00000 | 1.56456 | 4.00 | 7836.50 |
2103 | 2010.02.05 17:32 | buy | 1053 | 0.40 | 1.56466 | 0.00000 | 1.56476 | ||
2104 | 2010.02.05 17:35 | buy | 1054 | 0.80 | 1.56427 | 0.00000 | 1.56437 | ||
2105 | 2010.02.05 17:37 | t/p | 1053 | 0.40 | 1.56476 | 0.00000 | 1.56476 | 4.00 | 7840.50 |
2106 | 2010.02.05 17:37 | t/p | 1054 | 0.80 | 1.56437 | 0.00000 | 1.56437 | 8.00 | 7848.50 |
2107 | 2010.02.05 17:37 | close | 1051 | 0.20 | 1.56480 | 0.00000 | 1.56493 | -0.60 | 7847.90 |
2108 | 2010.02.05 17:40 | close | 1050 | 0.10 | 1.56324 | 0.00000 | 1.56530 | -19.60 | 7828.30 |
2109 | 2010.02.05 17:42 | buy | 1055 | 0.10 | 1.56388 | 0.00000 | 1.56398 | ||
2110 | 2010.02.05 17:45 | buy | 1056 | 0.20 | 1.56231 | 0.00000 | 1.56241 | ||
2111 | 2010.02.05 17:47 | t/p | 1056 | 0.20 | 1.56241 | 0.00000 | 1.56241 | 2.00 | 7830.30 |
2112 | 2010.02.05 17:47 | buy | 1057 | 0.20 | 1.56270 | 0.00000 | 1.56280 | ||
2113 | 2010.02.05 17:50 | buy | 1058 | 0.40 | 1.56075 | 0.00000 | 1.56085 | ||
2114 | 2010.02.05 17:52 | t/p | 1058 | 0.40 | 1.56085 | 0.00000 | 1.56085 | 4.00 | 7834.30 |
2115 | 2010.02.05 17:52 | buy | 1059 | 0.40 | 1.56153 | 0.00000 | 1.56163 | ||
2116 | 2010.02.05 17:55 | buy | 1060 | 0.80 | 1.56114 | 0.00000 | 1.56124 | ||
2117 | 2010.02.05 17:57 | t/p | 1059 | 0.40 | 1.56163 | 0.00000 | 1.56163 | 4.00 | 7838.30 |
2118 | 2010.02.05 17:57 | t/p | 1060 | 0.80 | 1.56124 | 0.00000 | 1.56124 | 8.00 | 7846.30 |
2119 | 2010.02.05 17:57 | close | 1057 | 0.20 | 1.56206 | 0.00000 | 1.56280 | -12.80 | 7833.50 |
2120 | 2010.02.05 17:59 | close | 1055 | 0.10 | 1.56160 | 0.00000 | 1.56398 | -22.80 | 7810.70 |
2121 | 2010.02.05 18:00 | buy | 1061 | 0.10 | 1.56190 | 0.00000 | 1.56200 | ||
2122 | 2010.02.05 18:03 | t/p | 1061 | 0.10 | 1.56200 | 0.00000 | 1.56200 | 1.00 | 7811.70 |
2123 | 2010.02.05 18:03 | buy | 1062 | 0.10 | 1.56283 | 0.00000 | 1.56293 | ||
2124 | 2010.02.05 18:06 | buy | 1063 | 0.20 | 1.56265 | 0.00000 | 1.56275 | ||
2125 | 2010.02.05 18:10 | t/p | 1062 | 0.10 | 1.56293 | 0.00000 | 1.56293 | 1.00 | 7812.70 |
2126 | 2010.02.05 18:10 | t/p | 1063 | 0.20 | 1.56275 | 0.00000 | 1.56275 | 2.00 | 7814.70 |
2127 | 2010.02.05 18:10 | buy | 1064 | 0.10 | 1.56339 | 0.00000 | 1.56349 | ||
2128 | 2010.02.05 18:13 | buy | 1065 | 0.20 | 1.56320 | 0.00000 | 1.56330 | ||
2129 | 2010.02.05 18:16 | t/p | 1064 | 0.10 | 1.56349 | 0.00000 | 1.56349 | 1.00 | 7815.70 |
2130 | 2010.02.05 18:16 | t/p | 1065 | 0.20 | 1.56330 | 0.00000 | 1.56330 | 2.00 | 7817.70 |
2131 | 2010.02.05 18:16 | buy | 1066 | 0.10 | 1.56395 | 0.00000 | 1.56405 | ||
2132 | 2010.02.05 18:20 | buy | 1067 | 0.20 | 1.56358 | 0.00000 | 1.56368 | ||
2133 | 2010.02.05 18:26 | buy | 1068 | 0.40 | 1.56320 | 0.00000 | 1.56330 | ||
2134 | 2010.02.05 18:32 | buy | 1069 | 0.80 | 1.56315 | 0.00000 | 1.56325 | ||
2135 | 2010.02.05 21:20 | t/p | 1068 | 0.40 | 1.56330 | 0.00000 | 1.56330 | 4.00 | 7821.70 |
2136 | 2010.02.05 21:20 | t/p | 1069 | 0.80 | 1.56325 | 0.00000 | 1.56325 | 8.00 | 7829.70 |
2137 | 2010.02.05 21:20 | close | 1067 | 0.20 | 1.56357 | 0.00000 | 1.56368 | -0.20 | 7829.50 |
2138 | 2010.02.05 21:22 | close | 1066 | 0.10 | 1.56291 | 0.00000 | 1.56405 | -10.40 | 7819.10 |
2139 | 2010.02.05 21:25 | buy | 1070 | 0.10 | 1.56349 | 0.00000 | 1.56359 | ||
2140 | 2010.02.05 21:27 | buy | 1071 | 0.20 | 1.56250 | 0.00000 | 1.56260 | ||
2141 | 2010.02.05 21:32 | buy | 1072 | 0.40 | 1.56171 | 0.00000 | 1.56181 | ||
2142 | 2010.02.05 21:37 | buy | 1073 | 0.80 | 1.56153 | 0.00000 | 1.56163 | ||
2143 | 2010.02.05 21:40 | t/p | 1072 | 0.40 | 1.56181 | 0.00000 | 1.56181 | 4.00 | 7823.10 |
2144 | 2010.02.05 21:40 | t/p | 1073 | 0.80 | 1.56163 | 0.00000 | 1.56163 | 8.00 | 7831.10 |
2145 | 2010.02.05 21:40 | close | 1071 | 0.20 | 1.56218 | 0.00000 | 1.56260 | -6.40 | 7824.70 |
2146 | 2010.02.05 21:42 | close | 1070 | 0.10 | 1.56200 | 0.00000 | 1.56359 | -14.90 | 7809.80 |
2147 | 2010.02.05 21:45 | buy | 1074 | 0.10 | 1.56296 | 0.00000 | 1.56306 | ||
2148 | 2010.02.05 21:47 | buy | 1075 | 0.20 | 1.56278 | 0.00000 | 1.56288 | ||
2149 | 2010.02.05 21:50 | t/p | 1074 | 0.10 | 1.56306 | 0.00000 | 1.56306 | 1.00 | 7810.80 |
2150 | 2010.02.05 21:50 | t/p | 1075 | 0.20 | 1.56288 | 0.00000 | 1.56288 | 2.00 | 7812.80 |
2151 | 2010.02.05 21:50 | buy | 1076 | 0.10 | 1.56350 | 0.00000 | 1.56360 | ||
2152 | 2010.02.05 21:52 | buy | 1077 | 0.20 | 1.56314 | 0.00000 | 1.56324 | ||
2153 | 2010.02.05 21:57 | buy | 1078 | 0.40 | 1.56278 | 0.00000 | 1.56288 | ||
2154 | 2010.02.05 21:59 | t/p | 1078 | 0.40 | 1.56288 | 0.00000 | 1.56288 | 4.00 | 7816.80 |
2155 | 2010.02.05 22:07 | buy | 1079 | 0.40 | 1.56301 | 0.00000 | 1.56311 | ||
2156 | 2010.02.05 22:10 | t/p | 1077 | 0.20 | 1.56324 | 0.00000 | 1.56324 | 2.00 | 7818.80 |
2157 | 2010.02.05 22:10 | t/p | 1079 | 0.40 | 1.56311 | 0.00000 | 1.56311 | 4.00 | 7822.80 |
2158 | 2010.02.05 22:10 | close | 1076 | 0.10 | 1.56335 | 0.00000 | 1.56360 | -1.50 | 7821.30 |
2159 | 2010.02.05 22:12 | buy | 1080 | 0.10 | 1.56348 | 0.00000 | 1.56358 | ||
2160 | 2010.02.05 22:15 | t/p | 1080 | 0.10 | 1.56358 | 0.00000 | 1.56358 | 1.00 | 7822.30 |
2161 | 2010.02.05 22:15 | buy | 1081 | 0.10 | 1.56395 | 0.00000 | 1.56405 | ||
2162 | 2010.02.05 22:17 | buy | 1082 | 0.20 | 1.56383 | 0.00000 | 1.56393 | ||
2163 | 2010.02.05 22:20 | t/p | 1081 | 0.10 | 1.56405 | 0.00000 | 1.56405 | 1.00 | 7823.30 |
2164 | 2010.02.05 22:20 | t/p | 1082 | 0.20 | 1.56393 | 0.00000 | 1.56393 | 2.00 | 7825.30 |
2165 | 2010.02.05 22:20 | buy | 1083 | 0.10 | 1.56430 | 0.00000 | 1.56440 | ||
2166 | 2010.02.05 22:22 | buy | 1084 | 0.20 | 1.56407 | 0.00000 | 1.56417 | ||
2167 | 2010.02.05 22:27 | buy | 1085 | 0.40 | 1.56383 | 0.00000 | 1.56393 | ||
2168 | 2010.02.05 22:37 | buy | 1086 | 0.80 | 1.56371 | 0.00000 | 1.56381 | ||
2169 | 2010.02.05 22:40 | t/p | 1085 | 0.40 | 1.56393 | 0.00000 | 1.56393 | 4.00 | 7829.30 |
2170 | 2010.02.05 22:40 | t/p | 1086 | 0.80 | 1.56381 | 0.00000 | 1.56381 | 8.00 | 7837.30 |
2171 | 2010.02.05 22:40 | close | 1084 | 0.20 | 1.56399 | 0.00000 | 1.56417 | -1.60 | 7835.70 |
2172 | 2010.02.05 22:42 | close | 1083 | 0.10 | 1.56388 | 0.00000 | 1.56440 | -4.20 | 7831.50 |
2173 | 2010.02.05 22:45 | buy | 1087 | 0.10 | 1.56455 | 0.00000 | 1.56465 | ||
2174 | 2010.02.05 22:47 | buy | 1088 | 0.20 | 1.56445 | 0.00000 | 1.56455 | ||
2175 | 2010.02.05 22:50 | t/p | 1088 | 0.20 | 1.56455 | 0.00000 | 1.56455 | 2.00 | 7833.50 |
2176 | 2010.02.05 22:57 | buy | 1089 | 0.20 | 1.56445 | 0.00000 | 1.56455 | ||
2177 | 2010.02.05 22:59 | buy | 1090 | 0.40 | 1.56409 | 0.00000 | 1.56419 | ||
2178 | 2010.02.08 00:00 | buy | 1091 | 0.80 | 1.55995 | 0.00000 | 1.56005 | ||
2179 | 2010.02.08 00:02 | t/p | 1091 | 0.80 | 1.56005 | 0.00000 | 1.56005 | 8.00 | 7841.50 |
2180 | 2010.02.08 00:02 | buy | 1092 | 0.80 | 1.56074 | 0.00000 | 1.56084 | ||
2181 | 2010.02.08 01:26 | t/p | 1092 | 0.80 | 1.56084 | 0.00000 | 1.56084 | 8.00 | 7849.50 |
2182 | 2010.02.08 01:26 | close | 1090 | 0.40 | 1.56128 | 0.00000 | 1.56419 | -112.40 | 7737.10 |
2183 | 2010.02.08 01:30 | close | 1089 | 0.20 | 1.56137 | 0.00000 | 1.56455 | -61.60 | 7675.50 |
2184 | 2010.02.08 01:32 | close | 1087 | 0.10 | 1.56128 | 0.00000 | 1.56465 | -32.70 | 7642.80 |
2185 | 2010.02.08 09:00 | buy | 1093 | 0.10 | 1.55680 | 0.00000 | 1.55690 | ||
2186 | 2010.02.08 09:05 | t/p | 1093 | 0.10 | 1.55690 | 0.00000 | 1.55690 | 1.00 | 7643.80 |
2187 | 2010.02.08 09:05 | buy | 1094 | 0.10 | 1.55737 | 0.00000 | 1.55747 | ||
2188 | 2010.02.08 09:07 | buy | 1095 | 0.20 | 1.55636 | 0.00000 | 1.55646 | ||
2189 | 2010.02.08 09:10 | t/p | 1094 | 0.10 | 1.55747 | 0.00000 | 1.55747 | 1.00 | 7644.80 |
2190 | 2010.02.08 09:10 | t/p | 1095 | 0.20 | 1.55646 | 0.00000 | 1.55646 | 2.00 | 7646.80 |
2191 | 2010.02.08 09:10 | buy | 1096 | 0.10 | 1.55889 | 0.00000 | 1.55899 | ||
2192 | 2010.02.08 09:12 | buy | 1097 | 0.20 | 1.55838 | 0.00000 | 1.55848 | ||
2193 | 2010.02.08 09:15 | t/p | 1096 | 0.10 | 1.55899 | 0.00000 | 1.55899 | 1.00 | 7647.80 |
2194 | 2010.02.08 09:15 | t/p | 1097 | 0.20 | 1.55848 | 0.00000 | 1.55848 | 2.00 | 7649.80 |
2195 | 2010.02.08 09:15 | buy | 1098 | 0.10 | 1.56040 | 0.00000 | 1.56050 | ||
2196 | 2010.02.08 09:17 | buy | 1099 | 0.20 | 1.55990 | 0.00000 | 1.56000 | ||
2197 | 2010.02.08 09:20 | t/p | 1098 | 0.10 | 1.56050 | 0.00000 | 1.56050 | 1.00 | 7650.80 |
2198 | 2010.02.08 09:20 | t/p | 1099 | 0.20 | 1.56000 | 0.00000 | 1.56000 | 2.00 | 7652.80 |
2199 | 2010.02.08 09:20 | buy | 1100 | 0.10 | 1.56192 | 0.00000 | 1.56202 | ||
2200 | 2010.02.08 09:22 | buy | 1101 | 0.20 | 1.56091 | 0.00000 | 1.56101 | ||
2201 | 2010.02.08 09:25 | t/p | 1101 | 0.20 | 1.56101 | 0.00000 | 1.56101 | 2.00 | 7654.80 |
2202 | 2010.02.08 09:25 | buy | 1102 | 0.20 | 1.56141 | 0.00000 | 1.56151 | ||
2203 | 2010.02.08 09:27 | buy | 1103 | 0.40 | 1.55990 | 0.00000 | 1.56000 | ||
2204 | 2010.02.08 09:27 | t/p | 1102 | 0.20 | 1.56151 | 0.00000 | 1.56151 | 2.00 | 7656.80 |
2205 | 2010.02.08 09:27 | t/p | 1103 | 0.40 | 1.56000 | 0.00000 | 1.56000 | 4.00 | 7660.80 |
2206 | 2010.02.08 09:27 | close | 1100 | 0.10 | 1.56162 | 0.00000 | 1.56202 | -3.00 | 7657.80 |
2207 | 2010.02.08 09:30 | buy | 1104 | 0.10 | 1.56172 | 0.00000 | 1.56182 | ||
2208 | 2010.02.08 09:32 | buy | 1105 | 0.20 | 1.56135 | 0.00000 | 1.56145 | ||
2209 | 2010.02.08 09:37 | buy | 1106 | 0.40 | 1.56120 | 0.00000 | 1.56130 | ||
2210 | 2010.02.08 09:40 | t/p | 1105 | 0.20 | 1.56145 | 0.00000 | 1.56145 | 2.00 | 7659.80 |
2211 | 2010.02.08 09:40 | t/p | 1106 | 0.40 | 1.56130 | 0.00000 | 1.56130 | 4.00 | 7663.80 |
2212 | 2010.02.08 09:40 | close | 1104 | 0.10 | 1.56172 | 0.00000 | 1.56182 | 0.00 | 7663.80 |
2213 | 2010.02.08 09:42 | buy | 1107 | 0.10 | 1.56182 | 0.00000 | 1.56192 | ||
2214 | 2010.02.08 09:45 | t/p | 1107 | 0.10 | 1.56192 | 0.00000 | 1.56192 | 1.00 | 7664.80 |
2215 | 2010.02.08 09:45 | buy | 1108 | 0.10 | 1.56244 | 0.00000 | 1.56254 | ||
2216 | 2010.02.08 09:47 | buy | 1109 | 0.20 | 1.56228 | 0.00000 | 1.56238 | ||
2217 | 2010.02.08 09:50 | t/p | 1108 | 0.10 | 1.56254 | 0.00000 | 1.56254 | 1.00 | 7665.80 |
2218 | 2010.02.08 09:50 | t/p | 1109 | 0.20 | 1.56238 | 0.00000 | 1.56238 | 2.00 | 7667.80 |
2219 | 2010.02.08 09:50 | buy | 1110 | 0.10 | 1.56290 | 0.00000 | 1.56300 | ||
2220 | 2010.02.08 09:52 | buy | 1111 | 0.20 | 1.56259 | 0.00000 | 1.56269 | ||
2221 | 2010.02.08 09:57 | buy | 1112 | 0.40 | 1.56228 | 0.00000 | 1.56238 | ||
2222 | 2010.02.08 09:59 | buy | 1113 | 0.80 | 1.56213 | 0.00000 | 1.56223 | ||
2223 | 2010.02.08 10:02 | t/p | 1113 | 0.80 | 1.56223 | 0.00000 | 1.56223 | 8.00 | 7675.80 |
2224 | 2010.02.08 10:02 | close | 1112 | 0.40 | 1.56223 | 0.00000 | 1.56238 | -2.00 | 7673.80 |
2225 | 2010.02.08 10:05 | close | 1111 | 0.20 | 1.56198 | 0.00000 | 1.56269 | -12.20 | 7661.60 |
2226 | 2010.02.08 10:07 | close | 1110 | 0.10 | 1.56248 | 0.00000 | 1.56300 | -4.20 | 7657.40 |
2227 | 2010.02.08 10:10 | buy | 1114 | 0.10 | 1.56173 | 0.00000 | 1.56183 | ||
2228 | 2010.02.08 10:15 | buy | 1115 | 0.20 | 1.56099 | 0.00000 | 1.56109 | ||
2229 | 2010.02.08 10:20 | buy | 1116 | 0.40 | 1.55999 | 0.00000 | 1.56009 | ||
2230 | 2010.02.08 10:22 | t/p | 1116 | 0.40 | 1.56009 | 0.00000 | 1.56009 | 4.00 | 7661.40 |
2231 | 2010.02.08 10:22 | buy | 1117 | 0.40 | 1.56049 | 0.00000 | 1.56059 | ||
2232 | 2010.02.08 10:25 | buy | 1118 | 0.80 | 1.56024 | 0.00000 | 1.56034 | ||
2233 | 2010.02.08 10:27 | t/p | 1117 | 0.40 | 1.56059 | 0.00000 | 1.56059 | 4.00 | 7665.40 |
2234 | 2010.02.08 10:27 | t/p | 1118 | 0.80 | 1.56034 | 0.00000 | 1.56034 | 8.00 | 7673.40 |
2235 | 2010.02.08 10:27 | close | 1115 | 0.20 | 1.56074 | 0.00000 | 1.56109 | -5.00 | 7668.40 |
2236 | 2010.02.08 10:27 | close | 1114 | 0.10 | 1.56015 | 0.00000 | 1.56183 | -15.80 | 7652.60 |
2237 | 2010.02.08 10:30 | buy | 1119 | 0.10 | 1.56039 | 0.00000 | 1.56049 | ||
2238 | 2010.02.08 10:32 | t/p | 1119 | 0.10 | 1.56049 | 0.00000 | 1.56049 | 1.00 | 7653.60 |
2239 | 2010.02.08 10:32 | buy | 1120 | 0.10 | 1.56118 | 0.00000 | 1.56128 | ||
2240 | 2010.02.08 10:35 | buy | 1121 | 0.20 | 1.56082 | 0.00000 | 1.56092 | ||
2241 | 2010.02.08 10:37 | t/p | 1120 | 0.10 | 1.56128 | 0.00000 | 1.56128 | 1.00 | 7654.60 |
2242 | 2010.02.08 10:37 | t/p | 1121 | 0.20 | 1.56092 | 0.00000 | 1.56092 | 2.00 | 7656.60 |
2243 | 2010.02.08 10:37 | buy | 1122 | 0.10 | 1.56153 | 0.00000 | 1.56163 | ||
2244 | 2010.02.08 10:40 | buy | 1123 | 0.20 | 1.56012 | 0.00000 | 1.56022 | ||
2245 | 2010.02.08 10:42 | t/p | 1123 | 0.20 | 1.56022 | 0.00000 | 1.56022 | 2.00 | 7658.60 |
2246 | 2010.02.08 10:42 | buy | 1124 | 0.20 | 1.56047 | 0.00000 | 1.56057 | ||
2247 | 2010.02.08 10:45 | buy | 1125 | 0.40 | 1.55905 | 0.00000 | 1.55915 | ||
2248 | 2010.02.08 10:47 | t/p | 1125 | 0.40 | 1.55915 | 0.00000 | 1.55915 | 4.00 | 7662.60 |
2249 | 2010.02.08 10:47 | buy | 1126 | 0.40 | 1.55941 | 0.00000 | 1.55951 | ||
2250 | 2010.02.08 10:50 | buy | 1127 | 0.80 | 1.55764 | 0.00000 | 1.55774 | ||
2251 | 2010.02.08 10:52 | t/p | 1127 | 0.80 | 1.55774 | 0.00000 | 1.55774 | 8.00 | 7670.60 |
2252 | 2010.02.08 10:52 | buy | 1128 | 0.80 | 1.55835 | 0.00000 | 1.55845 | ||
2253 | 2010.02.08 10:57 | t/p | 1128 | 0.80 | 1.55845 | 0.00000 | 1.55845 | 8.00 | 7678.60 |
2254 | 2010.02.08 10:57 | close | 1126 | 0.40 | 1.55880 | 0.00000 | 1.55951 | -24.40 | 7654.20 |
2255 | 2010.02.08 10:59 | close | 1124 | 0.20 | 1.55751 | 0.00000 | 1.56057 | -59.20 | 7595.00 |
2256 | 2010.02.08 11:00 | close | 1122 | 0.10 | 1.55751 | 0.00000 | 1.56163 | -40.20 | 7554.80 |
2257 | 2010.02.08 14:00 | buy | 1129 | 0.10 | 1.56046 | 0.00000 | 1.56056 | ||
2258 | 2010.02.08 14:02 | buy | 1130 | 0.20 | 1.55984 | 0.00000 | 1.55994 | ||
2259 | 2010.02.08 14:07 | buy | 1131 | 0.40 | 1.55963 | 0.00000 | 1.55973 | ||
2260 | 2010.02.08 14:10 | t/p | 1130 | 0.20 | 1.55994 | 0.00000 | 1.55994 | 2.00 | 7556.80 |
2261 | 2010.02.08 14:10 | t/p | 1131 | 0.40 | 1.55973 | 0.00000 | 1.55973 | 4.00 | 7560.80 |
2262 | 2010.02.08 14:10 | close | 1129 | 0.10 | 1.56043 | 0.00000 | 1.56056 | -0.30 | 7560.50 |
2263 | 2010.02.08 14:12 | buy | 1132 | 0.10 | 1.56047 | 0.00000 | 1.56057 | ||
2264 | 2010.02.08 14:15 | t/p | 1132 | 0.10 | 1.56057 | 0.00000 | 1.56057 | 1.00 | 7561.50 |
2265 | 2010.02.08 14:15 | buy | 1133 | 0.10 | 1.56132 | 0.00000 | 1.56142 | ||
2266 | 2010.02.08 14:17 | buy | 1134 | 0.20 | 1.56111 | 0.00000 | 1.56121 | ||
2267 | 2010.02.08 14:20 | t/p | 1133 | 0.10 | 1.56142 | 0.00000 | 1.56142 | 1.00 | 7562.50 |
2268 | 2010.02.08 14:20 | t/p | 1134 | 0.20 | 1.56121 | 0.00000 | 1.56121 | 2.00 | 7564.50 |
2269 | 2010.02.08 14:20 | buy | 1135 | 0.10 | 1.56195 | 0.00000 | 1.56205 | ||
2270 | 2010.02.08 14:22 | buy | 1136 | 0.20 | 1.56153 | 0.00000 | 1.56163 | ||
2271 | 2010.02.08 14:27 | buy | 1137 | 0.40 | 1.56111 | 0.00000 | 1.56121 | ||
2272 | 2010.02.08 14:30 | buy | 1138 | 0.80 | 1.56094 | 0.00000 | 1.56104 | ||
2273 | 2010.02.08 15:20 | t/p | 1137 | 0.40 | 1.56121 | 0.00000 | 1.56121 | 4.00 | 7568.50 |
2274 | 2010.02.08 15:20 | t/p | 1138 | 0.80 | 1.56104 | 0.00000 | 1.56104 | 8.00 | 7576.50 |
2275 | 2010.02.08 15:20 | close | 1136 | 0.20 | 1.56131 | 0.00000 | 1.56163 | -4.40 | 7572.10 |
2276 | 2010.02.08 15:22 | close | 1135 | 0.10 | 1.56097 | 0.00000 | 1.56205 | -9.80 | 7562.30 |
2277 | 2010.02.12 10:00 | sell | 1139 | 0.10 | 1.57158 | 0.00000 | 1.57148 | ||
2278 | 2010.02.12 10:03 | sell | 1140 | 0.20 | 1.57245 | 0.00000 | 1.57235 | ||
2279 | 2010.02.12 10:06 | t/p | 1140 | 0.20 | 1.57235 | 0.00000 | 1.57235 | 2.00 | 7564.30 |
2280 | 2010.02.12 10:06 | sell | 1141 | 0.20 | 1.57202 | 0.00000 | 1.57192 | ||
2281 | 2010.02.12 10:10 | sell | 1142 | 0.40 | 1.57289 | 0.00000 | 1.57279 | ||
2282 | 2010.02.12 10:13 | t/p | 1139 | 0.10 | 1.57148 | 0.00000 | 1.57148 | 1.00 | 7565.30 |
2283 | 2010.02.12 10:13 | t/p | 1141 | 0.20 | 1.57192 | 0.00000 | 1.57192 | 2.00 | 7567.30 |
2284 | 2010.02.12 10:13 | t/p | 1142 | 0.40 | 1.57279 | 0.00000 | 1.57279 | 4.00 | 7571.30 |
2285 | 2010.02.12 10:13 | sell | 1143 | 0.10 | 1.57115 | 0.00000 | 1.57105 | ||
2286 | 2010.02.12 10:16 | sell | 1144 | 0.20 | 1.57158 | 0.00000 | 1.57148 | ||
2287 | 2010.02.12 10:20 | t/p | 1143 | 0.10 | 1.57105 | 0.00000 | 1.57105 | 1.00 | 7572.30 |
2288 | 2010.02.12 10:20 | t/p | 1144 | 0.20 | 1.57148 | 0.00000 | 1.57148 | 2.00 | 7574.30 |
2289 | 2010.02.12 10:20 | sell | 1145 | 0.10 | 1.56984 | 0.00000 | 1.56974 | ||
2290 | 2010.02.12 10:23 | sell | 1146 | 0.20 | 1.57028 | 0.00000 | 1.57018 | ||
2291 | 2010.02.12 10:30 | t/p | 1145 | 0.10 | 1.56974 | 0.00000 | 1.56974 | 1.00 | 7575.30 |
2292 | 2010.02.12 10:30 | t/p | 1146 | 0.20 | 1.57018 | 0.00000 | 1.57018 | 2.00 | 7577.30 |
2293 | 2010.02.12 10:30 | sell | 1147 | 0.10 | 1.56810 | 0.00000 | 1.56800 | ||
2294 | 2010.02.12 10:32 | sell | 1148 | 0.20 | 1.56914 | 0.00000 | 1.56904 | ||
2295 | 2010.02.12 10:35 | t/p | 1148 | 0.20 | 1.56904 | 0.00000 | 1.56904 | 2.00 | 7579.30 |
2296 | 2010.02.12 10:35 | sell | 1149 | 0.20 | 1.56873 | 0.00000 | 1.56863 | ||
2297 | 2010.02.12 10:37 | sell | 1150 | 0.40 | 1.56956 | 0.00000 | 1.56946 | ||
2298 | 2010.02.12 10:40 | t/p | 1149 | 0.20 | 1.56863 | 0.00000 | 1.56863 | 2.00 | 7581.30 |
2299 | 2010.02.12 10:40 | t/p | 1150 | 0.40 | 1.56946 | 0.00000 | 1.56946 | 4.00 | 7585.30 |
2300 | 2010.02.12 10:40 | close | 1147 | 0.10 | 1.56815 | 0.00000 | 1.56800 | -0.50 | 7584.80 |
2301 | 2010.02.12 10:42 | sell | 1151 | 0.10 | 1.56831 | 0.00000 | 1.56821 | ||
2302 | 2010.02.12 10:45 | t/p | 1151 | 0.10 | 1.56821 | 0.00000 | 1.56821 | 1.00 | 7585.80 |
2303 | 2010.02.12 10:45 | sell | 1152 | 0.10 | 1.56665 | 0.00000 | 1.56655 | ||
2304 | 2010.02.12 10:47 | sell | 1153 | 0.20 | 1.56707 | 0.00000 | 1.56697 | ||
2305 | 2010.02.12 10:50 | t/p | 1152 | 0.10 | 1.56655 | 0.00000 | 1.56655 | 1.00 | 7586.80 |
2306 | 2010.02.12 10:50 | t/p | 1153 | 0.20 | 1.56697 | 0.00000 | 1.56697 | 2.00 | 7588.80 |
2307 | 2010.02.12 10:50 | sell | 1154 | 0.10 | 1.56499 | 0.00000 | 1.56489 | ||
2308 | 2010.02.12 10:52 | sell | 1155 | 0.20 | 1.56582 | 0.00000 | 1.56572 | ||
2309 | 2010.02.12 10:55 | t/p | 1155 | 0.20 | 1.56572 | 0.00000 | 1.56572 | 2.00 | 7590.80 |
2310 | 2010.02.12 10:55 | sell | 1156 | 0.20 | 1.56541 | 0.00000 | 1.56531 | ||
2311 | 2010.02.12 10:57 | sell | 1157 | 0.40 | 1.56665 | 0.00000 | 1.56655 | ||
2312 | 2010.02.12 10:59 | t/p | 1157 | 0.40 | 1.56655 | 0.00000 | 1.56655 | 4.00 | 7594.80 |
2313 | 2010.02.12 10:59 | sell | 1158 | 0.40 | 1.56552 | 0.00000 | 1.56542 | ||
2314 | 2010.02.12 11:02 | sell | 1159 | 0.80 | 1.56649 | 0.00000 | 1.56639 | ||
2315 | 2010.02.12 11:05 | t/p | 1159 | 0.80 | 1.56639 | 0.00000 | 1.56639 | 8.00 | 7602.80 |
2316 | 2010.02.12 11:05 | sell | 1160 | 0.80 | 1.56587 | 0.00000 | 1.56577 | ||
2317 | 2010.02.12 11:10 | t/p | 1154 | 0.10 | 1.56489 | 0.00000 | 1.56489 | 1.00 | 7603.80 |
2318 | 2010.02.12 11:10 | t/p | 1156 | 0.20 | 1.56531 | 0.00000 | 1.56531 | 2.00 | 7605.80 |
2319 | 2010.02.12 11:10 | t/p | 1158 | 0.40 | 1.56542 | 0.00000 | 1.56542 | 4.00 | 7609.80 |
2320 | 2010.02.12 11:10 | t/p | 1160 | 0.80 | 1.56577 | 0.00000 | 1.56577 | 8.00 | 7617.80 |
2321 | 2010.02.12 11:10 | sell | 1161 | 0.10 | 1.56464 | 0.00000 | 1.56454 | ||
2322 | 2010.02.12 11:12 | sell | 1162 | 0.20 | 1.56526 | 0.00000 | 1.56516 | ||
2323 | 2010.02.12 11:15 | t/p | 1161 | 0.10 | 1.56454 | 0.00000 | 1.56454 | 1.00 | 7618.80 |
2324 | 2010.02.12 11:15 | t/p | 1162 | 0.20 | 1.56516 | 0.00000 | 1.56516 | 2.00 | 7620.80 |
2325 | 2010.02.12 11:15 | sell | 1163 | 0.10 | 1.56280 | 0.00000 | 1.56270 | ||
2326 | 2010.02.12 11:17 | sell | 1164 | 0.20 | 1.56341 | 0.00000 | 1.56331 | ||
2327 | 2010.02.12 11:20 | t/p | 1163 | 0.10 | 1.56270 | 0.00000 | 1.56270 | 1.00 | 7621.80 |
2328 | 2010.02.12 11:20 | t/p | 1164 | 0.20 | 1.56331 | 0.00000 | 1.56331 | 2.00 | 7623.80 |
2329 | 2010.02.12 11:20 | sell | 1165 | 0.10 | 1.56034 | 0.00000 | 1.56024 | ||
2330 | 2010.02.12 11:22 | sell | 1166 | 0.20 | 1.56157 | 0.00000 | 1.56147 | ||
2331 | 2010.02.12 11:25 | t/p | 1166 | 0.20 | 1.56147 | 0.00000 | 1.56147 | 2.00 | 7625.80 |
2332 | 2010.02.12 11:25 | sell | 1167 | 0.20 | 1.56095 | 0.00000 | 1.56085 | ||
2333 | 2010.02.12 11:27 | sell | 1168 | 0.40 | 1.56280 | 0.00000 | 1.56270 | ||
2334 | 2010.02.12 11:27 | t/p | 1167 | 0.20 | 1.56085 | 0.00000 | 1.56085 | 2.00 | 7627.80 |
2335 | 2010.02.12 11:27 | t/p | 1168 | 0.40 | 1.56270 | 0.00000 | 1.56270 | 4.00 | 7631.80 |
2336 | 2010.02.12 11:27 | close | 1165 | 0.10 | 1.56067 | 0.00000 | 1.56024 | -3.30 | 7628.50 |
2337 | 2010.02.12 11:30 | sell | 1169 | 0.10 | 1.56047 | 0.00000 | 1.56037 | ||
2338 | 2010.02.12 11:32 | t/p | 1169 | 0.10 | 1.56037 | 0.00000 | 1.56037 | 1.00 | 7629.50 |
2339 | 2010.02.12 11:32 | sell | 1170 | 0.10 | 1.55941 | 0.00000 | 1.55931 | ||
2340 | 2010.02.12 11:35 | sell | 1171 | 0.20 | 1.55965 | 0.00000 | 1.55955 | ||
2341 | 2010.02.12 11:37 | t/p | 1171 | 0.20 | 1.55955 | 0.00000 | 1.55955 | 2.00 | 7631.50 |
2342 | 2010.02.12 11:40 | sell | 1172 | 0.20 | 1.56037 | 0.00000 | 1.56027 | ||
2343 | 2010.02.12 11:45 | sell | 1173 | 0.40 | 1.56110 | 0.00000 | 1.56100 | ||
2344 | 2010.02.12 11:50 | sell | 1174 | 0.80 | 1.56182 | 0.00000 | 1.56172 | ||
2345 | 2010.02.12 11:52 | t/p | 1174 | 0.80 | 1.56172 | 0.00000 | 1.56172 | 8.00 | 7639.50 |
2346 | 2010.02.12 11:52 | sell | 1175 | 0.80 | 1.56134 | 0.00000 | 1.56124 | ||
2347 | 2010.02.12 11:57 | t/p | 1175 | 0.80 | 1.56124 | 0.00000 | 1.56124 | 8.00 | 7647.50 |
2348 | 2010.02.12 11:57 | close | 1173 | 0.40 | 1.56111 | 0.00000 | 1.56100 | -0.40 | 7647.10 |
2349 | 2010.02.12 11:59 | close | 1172 | 0.20 | 1.56167 | 0.00000 | 1.56027 | -26.00 | 7621.10 |
2350 | 2010.02.12 12:00 | close | 1170 | 0.10 | 1.56167 | 0.00000 | 1.55931 | -22.60 | 7598.50 |
2351 | 2010.02.15 14:00 | sell | 1176 | 0.10 | 1.56879 | 0.00000 | 1.56869 | ||
2352 | 2010.02.15 14:03 | t/p | 1176 | 0.10 | 1.56869 | 0.00000 | 1.56869 | 1.00 | 7599.50 |
2353 | 2010.02.15 14:03 | sell | 1177 | 0.10 | 1.56795 | 0.00000 | 1.56785 | ||
2354 | 2010.02.15 14:06 | sell | 1178 | 0.20 | 1.56816 | 0.00000 | 1.56806 | ||
2355 | 2010.02.15 14:10 | t/p | 1177 | 0.10 | 1.56785 | 0.00000 | 1.56785 | 1.00 | 7600.50 |
2356 | 2010.02.15 14:10 | t/p | 1178 | 0.20 | 1.56806 | 0.00000 | 1.56806 | 2.00 | 7602.50 |
2357 | 2010.02.15 14:10 | sell | 1179 | 0.10 | 1.56733 | 0.00000 | 1.56723 | ||
2358 | 2010.02.15 14:13 | sell | 1180 | 0.20 | 1.56754 | 0.00000 | 1.56744 | ||
2359 | 2010.02.15 14:16 | t/p | 1179 | 0.10 | 1.56723 | 0.00000 | 1.56723 | 1.00 | 7603.50 |
2360 | 2010.02.15 14:16 | t/p | 1180 | 0.20 | 1.56744 | 0.00000 | 1.56744 | 2.00 | 7605.50 |
2361 | 2010.02.15 14:16 | sell | 1181 | 0.10 | 1.56649 | 0.00000 | 1.56639 | ||
2362 | 2010.02.15 14:20 | sell | 1182 | 0.20 | 1.56691 | 0.00000 | 1.56681 | ||
2363 | 2010.02.15 14:26 | sell | 1183 | 0.40 | 1.56733 | 0.00000 | 1.56723 | ||
2364 | 2010.02.15 14:30 | sell | 1184 | 0.80 | 1.56742 | 0.00000 | 1.56732 | ||
2365 | 2010.02.15 14:45 | t/p | 1183 | 0.40 | 1.56723 | 0.00000 | 1.56723 | 4.00 | 7609.50 |
2366 | 2010.02.15 14:45 | t/p | 1184 | 0.80 | 1.56732 | 0.00000 | 1.56732 | 8.00 | 7617.50 |
2367 | 2010.02.15 14:45 | close | 1182 | 0.20 | 1.56716 | 0.00000 | 1.56681 | -5.00 | 7612.50 |
2368 | 2010.02.15 14:47 | close | 1181 | 0.10 | 1.56732 | 0.00000 | 1.56639 | -8.30 | 7604.20 |
2369 | 2010.02.15 14:50 | sell | 1185 | 0.10 | 1.56629 | 0.00000 | 1.56619 | ||
2370 | 2010.02.15 14:52 | sell | 1186 | 0.20 | 1.56660 | 0.00000 | 1.56650 | ||
2371 | 2010.02.15 14:57 | sell | 1187 | 0.40 | 1.56691 | 0.00000 | 1.56681 | ||
2372 | 2010.02.15 14:59 | t/p | 1187 | 0.40 | 1.56681 | 0.00000 | 1.56681 | 4.00 | 7608.20 |
2373 | 2010.02.15 15:02 | t/p | 1185 | 0.10 | 1.56619 | 0.00000 | 1.56619 | 1.00 | 7609.20 |
2374 | 2010.02.15 15:02 | t/p | 1186 | 0.20 | 1.56650 | 0.00000 | 1.56650 | 2.00 | 7611.20 |
2375 | 2010.02.15 15:02 | sell | 1188 | 0.10 | 1.56574 | 0.00000 | 1.56564 | ||
2376 | 2010.02.15 15:05 | sell | 1189 | 0.20 | 1.56591 | 0.00000 | 1.56581 | ||
2377 | 2010.02.15 15:10 | sell | 1190 | 0.40 | 1.56639 | 0.00000 | 1.56629 | ||
2378 | 2010.02.15 15:15 | sell | 1191 | 0.80 | 1.56688 | 0.00000 | 1.56678 | ||
2379 | 2010.02.15 15:45 | t/p | 1191 | 0.80 | 1.56678 | 0.00000 | 1.56678 | 8.00 | 7619.20 |
2380 | 2010.02.15 15:45 | close | 1190 | 0.40 | 1.56655 | 0.00000 | 1.56629 | -6.40 | 7612.80 |
2381 | 2010.02.15 15:47 | close | 1189 | 0.20 | 1.56672 | 0.00000 | 1.56581 | -16.20 | 7596.60 |
2382 | 2010.02.15 15:50 | close | 1188 | 0.10 | 1.56587 | 0.00000 | 1.56564 | -1.30 | 7595.30 |
2383 | 2010.02.15 15:52 | sell | 1192 | 0.10 | 1.56596 | 0.00000 | 1.56586 | ||
2384 | 2010.02.15 15:57 | sell | 1193 | 0.20 | 1.56630 | 0.00000 | 1.56620 | ||
2385 | 2010.02.15 16:02 | sell | 1194 | 0.40 | 1.56695 | 0.00000 | 1.56685 | ||
2386 | 2010.02.15 16:07 | sell | 1195 | 0.80 | 1.56709 | 0.00000 | 1.56699 | ||
2387 | 2010.02.15 16:10 | t/p | 1194 | 0.40 | 1.56685 | 0.00000 | 1.56685 | 4.00 | 7599.30 |
2388 | 2010.02.15 16:10 | t/p | 1195 | 0.80 | 1.56699 | 0.00000 | 1.56699 | 8.00 | 7607.30 |
2389 | 2010.02.15 16:10 | close | 1193 | 0.20 | 1.56679 | 0.00000 | 1.56620 | -9.80 | 7597.50 |
2390 | 2010.02.15 16:12 | close | 1192 | 0.10 | 1.56693 | 0.00000 | 1.56586 | -9.70 | 7587.80 |
2391 | 2010.02.16 04:00 | sell | 1196 | 0.10 | 1.56824 | 0.00000 | 1.56814 | ||
2392 | 2010.02.16 04:02 | t/p | 1196 | 0.10 | 1.56814 | 0.00000 | 1.56814 | 1.00 | 7588.80 |
2393 | 2010.02.16 04:02 | sell | 1197 | 0.10 | 1.56782 | 0.00000 | 1.56772 | ||
2394 | 2010.02.16 04:05 | sell | 1198 | 0.20 | 1.56787 | 0.00000 | 1.56777 | ||
2395 | 2010.02.16 04:10 | sell | 1199 | 0.40 | 1.56800 | 0.00000 | 1.56790 | ||
2396 | 2010.02.16 04:15 | sell | 1200 | 0.80 | 1.56814 | 0.00000 | 1.56804 | ||
2397 | 2010.02.16 10:50 | t/p | 1197 | 0.10 | 1.56772 | 0.00000 | 1.56772 | 1.00 | 7589.80 |
2398 | 2010.02.16 10:50 | t/p | 1198 | 0.20 | 1.56777 | 0.00000 | 1.56777 | 2.00 | 7591.80 |
2399 | 2010.02.16 10:50 | t/p | 1199 | 0.40 | 1.56790 | 0.00000 | 1.56790 | 4.00 | 7595.80 |
2400 | 2010.02.16 10:50 | t/p | 1200 | 0.80 | 1.56804 | 0.00000 | 1.56804 | 8.00 | 7603.80 |
2401 | 2010.02.16 10:50 | sell | 1201 | 0.10 | 1.56703 | 0.00000 | 1.56693 | ||
2402 | 2010.02.16 10:52 | sell | 1202 | 0.20 | 1.56770 | 0.00000 | 1.56760 | ||
2403 | 2010.02.16 10:57 | sell | 1203 | 0.40 | 1.56836 | 0.00000 | 1.56826 | ||
2404 | 2010.02.16 11:05 | sell | 1204 | 0.80 | 1.56853 | 0.00000 | 1.56843 | ||
2405 | 2010.02.16 11:07 | t/p | 1204 | 0.80 | 1.56843 | 0.00000 | 1.56843 | 8.00 | 7611.80 |
2406 | 2010.02.16 11:10 | sell | 1205 | 0.80 | 1.56915 | 0.00000 | 1.56905 | ||
2407 | 2010.02.16 11:50 | t/p | 1205 | 0.80 | 1.56905 | 0.00000 | 1.56905 | 8.00 | 7619.80 |
2408 | 2010.02.16 11:50 | close | 1203 | 0.40 | 1.56834 | 0.00000 | 1.56826 | 0.80 | 7620.60 |
2409 | 2010.02.16 11:52 | close | 1202 | 0.20 | 1.56880 | 0.00000 | 1.56760 | -22.00 | 7598.60 |
2410 | 2010.02.16 11:55 | close | 1201 | 0.10 | 1.56857 | 0.00000 | 1.56693 | -15.40 | 7583.20 |
2411 | 2010.02.16 20:00 | sell | 1206 | 0.10 | 1.57894 | 0.00000 | 1.57884 | ||
2412 | 2010.02.16 20:02 | t/p | 1206 | 0.10 | 1.57884 | 0.00000 | 1.57884 | 1.00 | 7584.20 |
2413 | 2010.02.16 20:02 | sell | 1207 | 0.10 | 1.57854 | 0.00000 | 1.57844 | ||
2414 | 2010.02.16 20:05 | sell | 1208 | 0.20 | 1.57864 | 0.00000 | 1.57854 | ||
2415 | 2010.02.16 20:10 | sell | 1209 | 0.40 | 1.57892 | 0.00000 | 1.57882 | ||
2416 | 2010.02.16 20:15 | sell | 1210 | 0.80 | 1.57920 | 0.00000 | 1.57910 | ||
2417 | 2010.02.16 20:33 | t/p | 1210 | 0.80 | 1.57910 | 0.00000 | 1.57910 | 8.00 | 7592.20 |
2418 | 2010.02.16 20:33 | close | 1209 | 0.40 | 1.57894 | 0.00000 | 1.57882 | -0.80 | 7591.40 |
2419 | 2010.02.16 20:36 | close | 1208 | 0.20 | 1.57904 | 0.00000 | 1.57854 | -8.00 | 7583.40 |
2420 | 2010.02.16 20:40 | close | 1207 | 0.10 | 1.57866 | 0.00000 | 1.57844 | -1.20 | 7582.20 |
2421 | 2010.02.16 20:43 | sell | 1211 | 0.10 | 1.57850 | 0.00000 | 1.57840 | ||
2422 | 2010.02.16 20:46 | t/p | 1211 | 0.10 | 1.57840 | 0.00000 | 1.57840 | 1.00 | 7583.20 |
2423 | 2010.02.16 20:46 | sell | 1212 | 0.10 | 1.57803 | 0.00000 | 1.57793 | ||
2424 | 2010.02.16 20:50 | sell | 1213 | 0.20 | 1.57822 | 0.00000 | 1.57812 | ||
2425 | 2010.02.16 20:56 | sell | 1214 | 0.40 | 1.57841 | 0.00000 | 1.57831 | ||
2426 | 2010.02.16 20:59 | t/p | 1214 | 0.40 | 1.57831 | 0.00000 | 1.57831 | 4.00 | 7587.20 |
2427 | 2010.02.16 21:07 | t/p | 1213 | 0.20 | 1.57812 | 0.00000 | 1.57812 | 2.00 | 7589.20 |
2428 | 2010.02.16 21:07 | close | 1212 | 0.10 | 1.57802 | 0.00000 | 1.57793 | 0.10 | 7589.30 |
2429 | 2010.02.16 21:10 | sell | 1215 | 0.10 | 1.57838 | 0.00000 | 1.57828 | ||
2430 | 2010.02.16 21:15 | sell | 1216 | 0.20 | 1.57875 | 0.00000 | 1.57865 | ||
2431 | 2010.02.16 21:20 | sell | 1217 | 0.40 | 1.57912 | 0.00000 | 1.57902 | ||
2432 | 2010.02.16 21:27 | t/p | 1217 | 0.40 | 1.57902 | 0.00000 | 1.57902 | 4.00 | 7593.30 |
2433 | 2010.02.16 21:27 | close | 1216 | 0.20 | 1.57888 | 0.00000 | 1.57865 | -2.60 | 7590.70 |
2434 | 2010.02.16 21:27 | close | 1215 | 0.10 | 1.57919 | 0.00000 | 1.57828 | -8.10 | 7582.60 |
2435 | 2010.02.16 21:30 | sell | 1218 | 0.10 | 1.57909 | 0.00000 | 1.57899 | ||
2436 | 2010.02.16 21:33 | sell | 1219 | 0.20 | 1.57931 | 0.00000 | 1.57921 | ||
2437 | 2010.02.16 21:40 | sell | 1220 | 0.40 | 1.57939 | 0.00000 | 1.57929 | ||
2438 | 2010.02.16 21:50 | t/p | 1219 | 0.20 | 1.57921 | 0.00000 | 1.57921 | 2.00 | 7584.60 |
2439 | 2010.02.16 21:50 | t/p | 1220 | 0.40 | 1.57929 | 0.00000 | 1.57929 | 4.00 | 7588.60 |
2440 | 2010.02.16 21:50 | close | 1218 | 0.10 | 1.57906 | 0.00000 | 1.57899 | 0.30 | 7588.90 |
2441 | 2010.02.16 21:53 | sell | 1221 | 0.10 | 1.57889 | 0.00000 | 1.57879 | ||
2442 | 2010.02.16 21:59 | t/p | 1221 | 0.10 | 1.57879 | 0.00000 | 1.57879 | 1.00 | 7589.90 |
2443 | 2010.02.16 21:59 | sell | 1222 | 0.10 | 1.57848 | 0.00000 | 1.57838 | ||
2444 | 2010.02.16 22:03 | sell | 1223 | 0.20 | 1.57881 | 0.00000 | 1.57871 | ||
2445 | 2010.02.16 22:10 | sell | 1224 | 0.40 | 1.57900 | 0.00000 | 1.57890 | ||
2446 | 2010.02.16 22:16 | sell | 1225 | 0.80 | 1.57919 | 0.00000 | 1.57909 | ||
2447 | 2010.02.16 22:33 | t/p | 1225 | 0.80 | 1.57909 | 0.00000 | 1.57909 | 8.00 | 7597.90 |
2448 | 2010.02.16 22:33 | close | 1224 | 0.40 | 1.57907 | 0.00000 | 1.57890 | -2.80 | 7595.10 |
2449 | 2010.02.16 22:36 | close | 1223 | 0.20 | 1.57915 | 0.00000 | 1.57871 | -6.80 | 7588.30 |
2450 | 2010.02.16 22:40 | close | 1222 | 0.10 | 1.57883 | 0.00000 | 1.57838 | -3.50 | 7584.80 |
2451 | 2010.02.19 01:00 | buy | 1226 | 0.10 | 1.54281 | 0.00000 | 1.54291 | ||
2452 | 2010.02.19 01:02 | buy | 1227 | 0.20 | 1.54244 | 0.00000 | 1.54254 | ||
2453 | 2010.02.19 01:05 | t/p | 1227 | 0.20 | 1.54254 | 0.00000 | 1.54254 | 2.00 | 7586.80 |
2454 | 2010.02.19 01:07 | buy | 1228 | 0.20 | 1.54207 | 0.00000 | 1.54217 | ||
2455 | 2010.02.19 01:10 | t/p | 1226 | 0.10 | 1.54291 | 0.00000 | 1.54291 | 1.00 | 7587.80 |
2456 | 2010.02.19 01:10 | t/p | 1228 | 0.20 | 1.54217 | 0.00000 | 1.54217 | 2.00 | 7589.80 |
2457 | 2010.02.19 01:10 | buy | 1229 | 0.10 | 1.54390 | 0.00000 | 1.54400 | ||
2458 | 2010.02.19 01:12 | buy | 1230 | 0.20 | 1.54353 | 0.00000 | 1.54363 | ||
2459 | 2010.02.19 01:15 | t/p | 1229 | 0.10 | 1.54400 | 0.00000 | 1.54400 | 1.00 | 7590.80 |
2460 | 2010.02.19 01:15 | t/p | 1230 | 0.20 | 1.54363 | 0.00000 | 1.54363 | 2.00 | 7592.80 |
2461 | 2010.02.19 01:15 | buy | 1231 | 0.10 | 1.54499 | 0.00000 | 1.54509 | ||
2462 | 2010.02.19 01:17 | buy | 1232 | 0.20 | 1.54463 | 0.00000 | 1.54473 | ||
2463 | 2010.02.19 01:20 | t/p | 1231 | 0.10 | 1.54509 | 0.00000 | 1.54509 | 1.00 | 7593.80 |
2464 | 2010.02.19 01:20 | t/p | 1232 | 0.20 | 1.54473 | 0.00000 | 1.54473 | 2.00 | 7595.80 |
2465 | 2010.02.19 01:20 | buy | 1233 | 0.10 | 1.54609 | 0.00000 | 1.54619 | ||
2466 | 2010.02.19 01:22 | buy | 1234 | 0.20 | 1.54536 | 0.00000 | 1.54546 | ||
2467 | 2010.02.19 01:25 | t/p | 1234 | 0.20 | 1.54546 | 0.00000 | 1.54546 | 2.00 | 7597.80 |
2468 | 2010.02.19 01:25 | buy | 1235 | 0.20 | 1.54572 | 0.00000 | 1.54582 | ||
2469 | 2010.02.19 01:27 | buy | 1236 | 0.40 | 1.54463 | 0.00000 | 1.54473 | ||
2470 | 2010.02.19 01:27 | t/p | 1236 | 0.40 | 1.54473 | 0.00000 | 1.54473 | 4.00 | 7601.80 |
2471 | 2010.02.19 01:30 | buy | 1237 | 0.40 | 1.54563 | 0.00000 | 1.54573 | ||
2472 | 2010.02.19 01:32 | t/p | 1235 | 0.20 | 1.54582 | 0.00000 | 1.54582 | 2.00 | 7603.80 |
2473 | 2010.02.19 01:32 | t/p | 1237 | 0.40 | 1.54573 | 0.00000 | 1.54573 | 4.00 | 7607.80 |
2474 | 2010.02.19 01:32 | close | 1233 | 0.10 | 1.54585 | 0.00000 | 1.54619 | -2.40 | 7605.40 |
2475 | 2010.02.19 01:35 | buy | 1238 | 0.10 | 1.54586 | 0.00000 | 1.54596 | ||
2476 | 2010.02.19 01:37 | t/p | 1238 | 0.10 | 1.54596 | 0.00000 | 1.54596 | 1.00 | 7606.40 |
2477 | 2010.02.19 01:37 | buy | 1239 | 0.10 | 1.54634 | 0.00000 | 1.54644 | ||
2478 | 2010.02.19 01:40 | buy | 1240 | 0.20 | 1.54539 | 0.00000 | 1.54549 | ||
2479 | 2010.02.19 01:45 | buy | 1241 | 0.40 | 1.54467 | 0.00000 | 1.54477 | ||
2480 | 2010.02.19 01:50 | buy | 1242 | 0.80 | 1.54372 | 0.00000 | 1.54382 | ||
2481 | 2010.02.19 01:52 | t/p | 1242 | 0.80 | 1.54382 | 0.00000 | 1.54382 | 8.00 | 7614.40 |
2482 | 2010.02.19 01:52 | buy | 1243 | 0.80 | 1.54420 | 0.00000 | 1.54430 | ||
2483 | 2010.02.19 01:57 | t/p | 1243 | 0.80 | 1.54430 | 0.00000 | 1.54430 | 8.00 | 7622.40 |
2484 | 2010.02.19 01:57 | close | 1241 | 0.40 | 1.54442 | 0.00000 | 1.54477 | -10.00 | 7612.40 |
2485 | 2010.02.19 01:59 | close | 1240 | 0.20 | 1.54413 | 0.00000 | 1.54549 | -25.20 | 7587.20 |
2486 | 2010.02.19 02:00 | close | 1239 | 0.10 | 1.54412 | 0.00000 | 1.54644 | -22.20 | 7565.00 |
2487 | 2010.02.19 02:02 | buy | 1244 | 0.10 | 1.54432 | 0.00000 | 1.54442 | ||
2488 | 2010.02.19 02:05 | buy | 1245 | 0.20 | 1.54405 | 0.00000 | 1.54415 | ||
2489 | 2010.02.19 02:07 | t/p | 1245 | 0.20 | 1.54415 | 0.00000 | 1.54415 | 2.00 | 7567.00 |
2490 | 2010.02.19 02:10 | buy | 1246 | 0.20 | 1.54351 | 0.00000 | 1.54361 | ||
2491 | 2010.02.19 02:15 | buy | 1247 | 0.40 | 1.54269 | 0.00000 | 1.54279 | ||
2492 | 2010.02.19 02:20 | buy | 1248 | 0.80 | 1.54161 | 0.00000 | 1.54171 | ||
2493 | 2010.02.19 02:22 | t/p | 1248 | 0.80 | 1.54171 | 0.00000 | 1.54171 | 8.00 | 7575.00 |
2494 | 2010.02.19 02:22 | buy | 1249 | 0.80 | 1.54215 | 0.00000 | 1.54225 | ||
2495 | 2010.02.19 02:27 | t/p | 1249 | 0.80 | 1.54225 | 0.00000 | 1.54225 | 8.00 | 7583.00 |
2496 | 2010.02.19 02:27 | close | 1247 | 0.40 | 1.54244 | 0.00000 | 1.54279 | -10.00 | 7573.00 |
2497 | 2010.02.19 02:27 | t/p | 1246 | 0.20 | 1.54361 | 0.00000 | 1.54361 | 2.00 | 7575.00 |
2498 | 2010.02.19 02:27 | close | 1244 | 0.10 | 1.54371 | 0.00000 | 1.54442 | -6.10 | 7568.90 |
2499 | 2010.02.19 02:30 | buy | 1250 | 0.10 | 1.54393 | 0.00000 | 1.54403 | ||
2500 | 2010.02.19 02:35 | buy | 1251 | 0.20 | 1.54376 | 0.00000 | 1.54386 | ||
2501 | 2010.02.19 02:37 | t/p | 1250 | 0.10 | 1.54403 | 0.00000 | 1.54403 | 1.00 | 7569.90 |
2502 | 2010.02.19 02:37 | t/p | 1251 | 0.20 | 1.54386 | 0.00000 | 1.54386 | 2.00 | 7571.90 |
2503 | 2010.02.19 02:37 | buy | 1252 | 0.10 | 1.54433 | 0.00000 | 1.54443 | ||
2504 | 2010.02.19 02:40 | buy | 1253 | 0.20 | 1.54319 | 0.00000 | 1.54329 | ||
2505 | 2010.02.19 02:45 | buy | 1254 | 0.40 | 1.54234 | 0.00000 | 1.54244 | ||
2506 | 2010.02.19 02:50 | buy | 1255 | 0.80 | 1.54120 | 0.00000 | 1.54130 | ||
2507 | 2010.02.19 02:52 | t/p | 1255 | 0.80 | 1.54130 | 0.00000 | 1.54130 | 8.00 | 7579.90 |
2508 | 2010.02.19 02:52 | buy | 1256 | 0.80 | 1.54177 | 0.00000 | 1.54187 | ||
2509 | 2010.02.19 02:57 | t/p | 1256 | 0.80 | 1.54187 | 0.00000 | 1.54187 | 8.00 | 7587.90 |
2510 | 2010.02.19 02:57 | close | 1254 | 0.40 | 1.54209 | 0.00000 | 1.54244 | -10.00 | 7577.90 |
2511 | 2010.02.19 02:59 | close | 1253 | 0.20 | 1.54149 | 0.00000 | 1.54329 | -34.00 | 7543.90 |
2512 | 2010.02.19 03:00 | close | 1252 | 0.10 | 1.54149 | 0.00000 | 1.54443 | -28.40 | 7515.50 |
2513 | 2010.02.19 03:02 | buy | 1257 | 0.10 | 1.54163 | 0.00000 | 1.54173 | ||
2514 | 2010.02.19 03:05 | t/p | 1257 | 0.10 | 1.54173 | 0.00000 | 1.54173 | 1.00 | 7516.50 |
2515 | 2010.02.19 03:05 | buy | 1258 | 0.10 | 1.54208 | 0.00000 | 1.54218 | ||
2516 | 2010.02.19 03:07 | buy | 1259 | 0.20 | 1.54118 | 0.00000 | 1.54128 | ||
2517 | 2010.02.19 03:10 | t/p | 1258 | 0.10 | 1.54218 | 0.00000 | 1.54218 | 1.00 | 7517.50 |
2518 | 2010.02.19 03:10 | t/p | 1259 | 0.20 | 1.54128 | 0.00000 | 1.54128 | 2.00 | 7519.50 |
2519 | 2010.02.19 03:10 | buy | 1260 | 0.10 | 1.54342 | 0.00000 | 1.54352 | ||
2520 | 2010.02.19 03:12 | buy | 1261 | 0.20 | 1.54297 | 0.00000 | 1.54307 | ||
2521 | 2010.02.19 03:15 | t/p | 1260 | 0.10 | 1.54352 | 0.00000 | 1.54352 | 1.00 | 7520.50 |
2522 | 2010.02.19 03:15 | t/p | 1261 | 0.20 | 1.54307 | 0.00000 | 1.54307 | 2.00 | 7522.50 |
2523 | 2010.02.19 03:15 | buy | 1262 | 0.10 | 1.54477 | 0.00000 | 1.54487 | ||
2524 | 2010.02.19 03:17 | buy | 1263 | 0.20 | 1.54432 | 0.00000 | 1.54442 | ||
2525 | 2010.02.19 03:20 | t/p | 1262 | 0.10 | 1.54487 | 0.00000 | 1.54487 | 1.00 | 7523.50 |
2526 | 2010.02.19 03:20 | t/p | 1263 | 0.20 | 1.54442 | 0.00000 | 1.54442 | 2.00 | 7525.50 |
2527 | 2010.02.19 03:20 | buy | 1264 | 0.10 | 1.54611 | 0.00000 | 1.54621 | ||
2528 | 2010.02.19 03:22 | buy | 1265 | 0.20 | 1.54521 | 0.00000 | 1.54531 | ||
2529 | 2010.02.19 03:25 | t/p | 1265 | 0.20 | 1.54531 | 0.00000 | 1.54531 | 2.00 | 7527.50 |
2530 | 2010.02.19 03:25 | buy | 1266 | 0.20 | 1.54566 | 0.00000 | 1.54576 | ||
2531 | 2010.02.19 03:27 | buy | 1267 | 0.40 | 1.54432 | 0.00000 | 1.54442 | ||
2532 | 2010.02.19 03:30 | t/p | 1267 | 0.40 | 1.54442 | 0.00000 | 1.54442 | 4.00 | 7531.50 |
2533 | 2010.02.19 03:30 | buy | 1268 | 0.40 | 1.54473 | 0.00000 | 1.54483 | ||
2534 | 2010.02.19 03:33 | buy | 1269 | 0.80 | 1.54379 | 0.00000 | 1.54389 | ||
2535 | 2010.02.19 04:02 | t/p | 1269 | 0.80 | 1.54389 | 0.00000 | 1.54389 | 8.00 | 7539.50 |
2536 | 2010.02.19 04:02 | close | 1268 | 0.40 | 1.54393 | 0.00000 | 1.54483 | -32.00 | 7507.50 |
2537 | 2010.02.19 04:05 | close | 1266 | 0.20 | 1.54380 | 0.00000 | 1.54576 | -37.20 | 7470.30 |
2538 | 2010.02.19 04:07 | close | 1264 | 0.10 | 1.54406 | 0.00000 | 1.54621 | -20.50 | 7449.80 |
2539 | 2010.02.19 10:00 | buy | 1270 | 0.10 | 1.53983 | 0.00000 | 1.53993 | ||
2540 | 2010.02.19 10:02 | t/p | 1270 | 0.10 | 1.53993 | 0.00000 | 1.53993 | 1.00 | 7450.80 |
2541 | 2010.02.19 10:02 | buy | 1271 | 0.10 | 1.54163 | 0.00000 | 1.54173 | ||
2542 | 2010.02.19 10:05 | buy | 1272 | 0.20 | 1.54136 | 0.00000 | 1.54146 | ||
2543 | 2010.02.19 10:07 | t/p | 1272 | 0.20 | 1.54146 | 0.00000 | 1.54146 | 2.00 | 7452.80 |
2544 | 2010.02.19 10:10 | buy | 1273 | 0.20 | 1.54082 | 0.00000 | 1.54092 | ||
2545 | 2010.02.19 10:15 | buy | 1274 | 0.40 | 1.54002 | 0.00000 | 1.54012 | ||
2546 | 2010.02.19 10:20 | buy | 1275 | 0.80 | 1.53894 | 0.00000 | 1.53904 | ||
2547 | 2010.02.19 10:22 | t/p | 1275 | 0.80 | 1.53904 | 0.00000 | 1.53904 | 8.00 | 7460.80 |
2548 | 2010.02.19 10:22 | buy | 1276 | 0.80 | 1.53948 | 0.00000 | 1.53958 | ||
2549 | 2010.02.19 10:27 | t/p | 1276 | 0.80 | 1.53958 | 0.00000 | 1.53958 | 8.00 | 7468.80 |
2550 | 2010.02.19 10:27 | close | 1274 | 0.40 | 1.53977 | 0.00000 | 1.54012 | -10.00 | 7458.80 |
2551 | 2010.02.19 10:27 | close | 1273 | 0.20 | 1.53895 | 0.00000 | 1.54092 | -37.40 | 7421.40 |
2552 | 2010.02.19 10:30 | close | 1271 | 0.10 | 1.53893 | 0.00000 | 1.54173 | -27.00 | 7394.40 |
2553 | 2010.02.19 10:32 | buy | 1277 | 0.10 | 1.53910 | 0.00000 | 1.53920 | ||
2554 | 2010.02.19 10:35 | buy | 1278 | 0.20 | 1.53866 | 0.00000 | 1.53876 | ||
2555 | 2010.02.19 10:37 | t/p | 1277 | 0.10 | 1.53920 | 0.00000 | 1.53920 | 1.00 | 7395.40 |
2556 | 2010.02.19 10:37 | t/p | 1278 | 0.20 | 1.53876 | 0.00000 | 1.53876 | 2.00 | 7397.40 |
2557 | 2010.02.19 10:37 | buy | 1279 | 0.10 | 1.53955 | 0.00000 | 1.53965 | ||
2558 | 2010.02.19 10:40 | buy | 1280 | 0.20 | 1.53776 | 0.00000 | 1.53786 | ||
2559 | 2010.02.19 10:42 | t/p | 1280 | 0.20 | 1.53786 | 0.00000 | 1.53786 | 2.00 | 7399.40 |
2560 | 2010.02.19 10:42 | buy | 1281 | 0.20 | 1.53821 | 0.00000 | 1.53831 | ||
2561 | 2010.02.19 10:45 | buy | 1282 | 0.40 | 1.53642 | 0.00000 | 1.53652 | ||
2562 | 2010.02.19 10:47 | t/p | 1282 | 0.40 | 1.53652 | 0.00000 | 1.53652 | 4.00 | 7403.40 |
2563 | 2010.02.19 10:47 | buy | 1283 | 0.40 | 1.53687 | 0.00000 | 1.53697 | ||
2564 | 2010.02.19 10:50 | buy | 1284 | 0.80 | 1.53463 | 0.00000 | 1.53473 | ||
2565 | 2010.02.19 10:52 | t/p | 1284 | 0.80 | 1.53473 | 0.00000 | 1.53473 | 8.00 | 7411.40 |
2566 | 2010.02.19 10:52 | buy | 1285 | 0.80 | 1.53552 | 0.00000 | 1.53562 | ||
2567 | 2010.02.19 10:57 | t/p | 1285 | 0.80 | 1.53562 | 0.00000 | 1.53562 | 8.00 | 7419.40 |
2568 | 2010.02.19 10:57 | close | 1283 | 0.40 | 1.53617 | 0.00000 | 1.53697 | -28.00 | 7391.40 |
2569 | 2010.02.19 10:59 | close | 1281 | 0.20 | 1.53634 | 0.00000 | 1.53831 | -37.40 | 7354.00 |
2570 | 2010.02.19 11:00 | close | 1279 | 0.10 | 1.53637 | 0.00000 | 1.53965 | -31.80 | 7322.20 |
2571 | 2010.02.19 11:02 | buy | 1286 | 0.10 | 1.53660 | 0.00000 | 1.53670 | ||
2572 | 2010.02.19 11:07 | buy | 1287 | 0.20 | 1.53637 | 0.00000 | 1.53647 | ||
2573 | 2010.02.19 11:10 | t/p | 1286 | 0.10 | 1.53670 | 0.00000 | 1.53670 | 1.00 | 7323.20 |
2574 | 2010.02.19 11:10 | t/p | 1287 | 0.20 | 1.53647 | 0.00000 | 1.53647 | 2.00 | 7325.20 |
2575 | 2010.02.19 11:10 | buy | 1288 | 0.10 | 1.53753 | 0.00000 | 1.53763 | ||
2576 | 2010.02.19 11:12 | buy | 1289 | 0.20 | 1.53730 | 0.00000 | 1.53740 | ||
2577 | 2010.02.19 11:15 | t/p | 1288 | 0.10 | 1.53763 | 0.00000 | 1.53763 | 1.00 | 7326.20 |
2578 | 2010.02.19 11:15 | t/p | 1289 | 0.20 | 1.53740 | 0.00000 | 1.53740 | 2.00 | 7328.20 |
2579 | 2010.02.19 11:15 | buy | 1290 | 0.10 | 1.53822 | 0.00000 | 1.53832 | ||
2580 | 2010.02.19 11:17 | buy | 1291 | 0.20 | 1.53799 | 0.00000 | 1.53809 | ||
2581 | 2010.02.19 11:20 | t/p | 1290 | 0.10 | 1.53832 | 0.00000 | 1.53832 | 1.00 | 7329.20 |
2582 | 2010.02.19 11:20 | t/p | 1291 | 0.20 | 1.53809 | 0.00000 | 1.53809 | 2.00 | 7331.20 |
2583 | 2010.02.19 11:20 | buy | 1292 | 0.10 | 1.53892 | 0.00000 | 1.53902 | ||
2584 | 2010.02.19 11:22 | buy | 1293 | 0.20 | 1.53846 | 0.00000 | 1.53856 | ||
2585 | 2010.02.19 11:27 | buy | 1294 | 0.40 | 1.53799 | 0.00000 | 1.53809 | ||
2586 | 2010.02.19 11:27 | buy | 1295 | 0.80 | 1.53783 | 0.00000 | 1.53793 | ||
2587 | 2010.02.19 11:40 | t/p | 1295 | 0.80 | 1.53793 | 0.00000 | 1.53793 | 8.00 | 7339.20 |
2588 | 2010.02.19 11:40 | close | 1294 | 0.40 | 1.53802 | 0.00000 | 1.53809 | 1.20 | 7340.40 |
2589 | 2010.02.19 11:42 | close | 1293 | 0.20 | 1.53788 | 0.00000 | 1.53856 | -11.60 | 7328.80 |
2590 | 2010.02.19 11:45 | close | 1292 | 0.10 | 1.53843 | 0.00000 | 1.53902 | -4.90 | 7323.90 |
2591 | 2010.02.19 11:47 | buy | 1296 | 0.10 | 1.53854 | 0.00000 | 1.53864 | ||
2592 | 2010.02.19 11:50 | t/p | 1296 | 0.10 | 1.53864 | 0.00000 | 1.53864 | 1.00 | 7324.90 |
2593 | 2010.02.19 11:50 | buy | 1297 | 0.10 | 1.53909 | 0.00000 | 1.53919 | ||
2594 | 2010.02.19 11:52 | buy | 1298 | 0.20 | 1.53882 | 0.00000 | 1.53892 | ||
2595 | 2010.02.19 11:57 | buy | 1299 | 0.40 | 1.53854 | 0.00000 | 1.53864 | ||
2596 | 2010.02.19 11:59 | buy | 1300 | 0.80 | 1.53824 | 0.00000 | 1.53834 | ||
2597 | 2010.02.19 12:02 | t/p | 1297 | 0.10 | 1.53919 | 0.00000 | 1.53919 | 1.00 | 7325.90 |
2598 | 2010.02.19 12:02 | t/p | 1298 | 0.20 | 1.53892 | 0.00000 | 1.53892 | 2.00 | 7327.90 |
2599 | 2010.02.19 12:02 | t/p | 1299 | 0.40 | 1.53864 | 0.00000 | 1.53864 | 4.00 | 7331.90 |
2600 | 2010.02.19 12:02 | t/p | 1300 | 0.80 | 1.53834 | 0.00000 | 1.53834 | 8.00 | 7339.90 |
2601 | 2010.02.19 12:02 | buy | 1301 | 0.10 | 1.53945 | 0.00000 | 1.53955 | ||
2602 | 2010.02.19 12:05 | buy | 1302 | 0.20 | 1.53924 | 0.00000 | 1.53934 | ||
2603 | 2010.02.19 12:07 | t/p | 1302 | 0.20 | 1.53934 | 0.00000 | 1.53934 | 2.00 | 7341.90 |
2604 | 2010.02.19 12:10 | buy | 1303 | 0.20 | 1.53882 | 0.00000 | 1.53892 | ||
2605 | 2010.02.19 12:15 | buy | 1304 | 0.40 | 1.53818 | 0.00000 | 1.53828 | ||
2606 | 2010.02.19 12:20 | buy | 1305 | 0.80 | 1.53734 | 0.00000 | 1.53744 | ||
2607 | 2010.02.19 12:22 | t/p | 1305 | 0.80 | 1.53744 | 0.00000 | 1.53744 | 8.00 | 7349.90 |
2608 | 2010.02.19 12:22 | buy | 1306 | 0.80 | 1.53776 | 0.00000 | 1.53786 | ||
2609 | 2010.02.19 12:27 | t/p | 1306 | 0.80 | 1.53786 | 0.00000 | 1.53786 | 8.00 | 7357.90 |
2610 | 2010.02.19 12:27 | close | 1304 | 0.40 | 1.53793 | 0.00000 | 1.53828 | -10.00 | 7347.90 |
2611 | 2010.02.19 12:27 | close | 1303 | 0.20 | 1.53749 | 0.00000 | 1.53892 | -26.60 | 7321.30 |
2612 | 2010.02.19 12:30 | close | 1301 | 0.10 | 1.53751 | 0.00000 | 1.53955 | -19.40 | 7301.90 |
2613 | 2010.02.19 12:32 | buy | 1307 | 0.10 | 1.53747 | 0.00000 | 1.53757 | ||
2614 | 2010.02.19 12:37 | buy | 1308 | 0.20 | 1.53729 | 0.00000 | 1.53739 | ||
2615 | 2010.02.19 12:40 | t/p | 1307 | 0.10 | 1.53757 | 0.00000 | 1.53757 | 1.00 | 7302.90 |
2616 | 2010.02.19 12:40 | t/p | 1308 | 0.20 | 1.53739 | 0.00000 | 1.53739 | 2.00 | 7304.90 |
2617 | 2010.02.19 12:40 | buy | 1309 | 0.10 | 1.53820 | 0.00000 | 1.53830 | ||
2618 | 2010.02.19 12:42 | buy | 1310 | 0.20 | 1.53802 | 0.00000 | 1.53812 | ||
2619 | 2010.02.19 12:45 | t/p | 1309 | 0.10 | 1.53830 | 0.00000 | 1.53830 | 1.00 | 7305.90 |
2620 | 2010.02.19 12:45 | t/p | 1310 | 0.20 | 1.53812 | 0.00000 | 1.53812 | 2.00 | 7307.90 |
2621 | 2010.02.19 12:45 | buy | 1311 | 0.10 | 1.53874 | 0.00000 | 1.53884 | ||
2622 | 2010.02.19 12:47 | buy | 1312 | 0.20 | 1.53856 | 0.00000 | 1.53866 | ||
2623 | 2010.02.19 12:50 | t/p | 1311 | 0.10 | 1.53884 | 0.00000 | 1.53884 | 1.00 | 7308.90 |
2624 | 2010.02.19 12:50 | t/p | 1312 | 0.20 | 1.53866 | 0.00000 | 1.53866 | 2.00 | 7310.90 |
2625 | 2010.02.19 12:50 | buy | 1313 | 0.10 | 1.53929 | 0.00000 | 1.53939 | ||
2626 | 2010.02.19 12:52 | buy | 1314 | 0.20 | 1.53893 | 0.00000 | 1.53903 | ||
2627 | 2010.02.19 12:57 | buy | 1315 | 0.40 | 1.53856 | 0.00000 | 1.53866 | ||
2628 | 2010.02.19 12:59 | buy | 1316 | 0.80 | 1.53848 | 0.00000 | 1.53858 | ||
2629 | 2010.02.19 13:05 | t/p | 1315 | 0.40 | 1.53866 | 0.00000 | 1.53866 | 4.00 | 7314.90 |
2630 | 2010.02.19 13:05 | t/p | 1316 | 0.80 | 1.53858 | 0.00000 | 1.53858 | 8.00 | 7322.90 |
2631 | 2010.02.19 13:05 | close | 1314 | 0.20 | 1.53866 | 0.00000 | 1.53903 | -5.40 | 7317.50 |
2632 | 2010.02.19 13:07 | close | 1313 | 0.10 | 1.53819 | 0.00000 | 1.53939 | -11.00 | 7306.50 |
2633 | 2010.02.19 13:10 | buy | 1317 | 0.10 | 1.53960 | 0.00000 | 1.53970 | ||
2634 | 2010.02.19 13:12 | buy | 1318 | 0.20 | 1.53937 | 0.00000 | 1.53947 | ||
2635 | 2010.02.19 13:15 | t/p | 1317 | 0.10 | 1.53970 | 0.00000 | 1.53970 | 1.00 | 7307.50 |
2636 | 2010.02.19 13:15 | t/p | 1318 | 0.20 | 1.53947 | 0.00000 | 1.53947 | 2.00 | 7309.50 |
2637 | 2010.02.19 13:15 | buy | 1319 | 0.10 | 1.54030 | 0.00000 | 1.54040 | ||
2638 | 2010.02.19 13:17 | buy | 1320 | 0.20 | 1.54007 | 0.00000 | 1.54017 | ||
2639 | 2010.02.19 13:20 | t/p | 1319 | 0.10 | 1.54040 | 0.00000 | 1.54040 | 1.00 | 7310.50 |
2640 | 2010.02.19 13:20 | t/p | 1320 | 0.20 | 1.54017 | 0.00000 | 1.54017 | 2.00 | 7312.50 |
2641 | 2010.02.19 13:20 | buy | 1321 | 0.10 | 1.54100 | 0.00000 | 1.54110 | ||
2642 | 2010.02.19 13:22 | buy | 1322 | 0.20 | 1.54053 | 0.00000 | 1.54063 | ||
2643 | 2010.02.19 13:27 | buy | 1323 | 0.40 | 1.54007 | 0.00000 | 1.54017 | ||
2644 | 2010.02.19 13:30 | buy | 1324 | 0.80 | 1.53973 | 0.00000 | 1.53983 | ||
2645 | 2010.02.19 13:45 | t/p | 1323 | 0.40 | 1.54017 | 0.00000 | 1.54017 | 4.00 | 7316.50 |
2646 | 2010.02.19 13:45 | t/p | 1324 | 0.80 | 1.53983 | 0.00000 | 1.53983 | 8.00 | 7324.50 |
2647 | 2010.02.19 13:45 | close | 1322 | 0.20 | 1.54046 | 0.00000 | 1.54063 | -1.40 | 7323.10 |
2648 | 2010.02.19 13:47 | close | 1321 | 0.10 | 1.54024 | 0.00000 | 1.54110 | -7.60 | 7315.50 |
2649 | 2010.02.19 13:50 | buy | 1325 | 0.10 | 1.54136 | 0.00000 | 1.54146 | ||
2650 | 2010.02.19 13:52 | buy | 1326 | 0.20 | 1.54093 | 0.00000 | 1.54103 | ||
2651 | 2010.02.19 13:57 | buy | 1327 | 0.40 | 1.54049 | 0.00000 | 1.54059 | ||
2652 | 2010.02.19 13:59 | buy | 1328 | 0.80 | 1.53984 | 0.00000 | 1.53994 | ||
2653 | 2010.02.19 14:20 | t/p | 1328 | 0.80 | 1.53994 | 0.00000 | 1.53994 | 8.00 | 7323.50 |
2654 | 2010.02.19 14:20 | close | 1327 | 0.40 | 1.54008 | 0.00000 | 1.54059 | -16.40 | 7307.10 |
2655 | 2010.02.19 14:22 | close | 1326 | 0.20 | 1.53984 | 0.00000 | 1.54103 | -21.80 | 7285.30 |
2656 | 2010.02.19 14:25 | close | 1325 | 0.10 | 1.53996 | 0.00000 | 1.54146 | -14.00 | 7271.30 |
2657 | 2010.02.23 14:00 | buy | 1329 | 0.10 | 1.54254 | 0.00000 | 1.54264 | ||
2658 | 2010.02.23 14:02 | buy | 1330 | 0.20 | 1.54244 | 0.00000 | 1.54254 | ||
2659 | 2010.02.23 14:07 | buy | 1331 | 0.40 | 1.54229 | 0.00000 | 1.54239 | ||
2660 | 2010.02.23 14:10 | t/p | 1329 | 0.10 | 1.54264 | 0.00000 | 1.54264 | 1.00 | 7272.30 |
2661 | 2010.02.23 14:10 | t/p | 1330 | 0.20 | 1.54254 | 0.00000 | 1.54254 | 2.00 | 7274.30 |
2662 | 2010.02.23 14:10 | t/p | 1331 | 0.40 | 1.54239 | 0.00000 | 1.54239 | 4.00 | 7278.30 |
2663 | 2010.02.23 14:10 | buy | 1332 | 0.10 | 1.54304 | 0.00000 | 1.54314 | ||
2664 | 2010.02.23 14:12 | buy | 1333 | 0.20 | 1.54289 | 0.00000 | 1.54299 | ||
2665 | 2010.02.23 14:15 | t/p | 1332 | 0.10 | 1.54314 | 0.00000 | 1.54314 | 1.00 | 7279.30 |
2666 | 2010.02.23 14:15 | t/p | 1333 | 0.20 | 1.54299 | 0.00000 | 1.54299 | 2.00 | 7281.30 |
2667 | 2010.02.23 14:15 | buy | 1334 | 0.10 | 1.54348 | 0.00000 | 1.54358 | ||
2668 | 2010.02.23 14:17 | buy | 1335 | 0.20 | 1.54333 | 0.00000 | 1.54343 | ||
2669 | 2010.02.23 14:20 | t/p | 1334 | 0.10 | 1.54358 | 0.00000 | 1.54358 | 1.00 | 7282.30 |
2670 | 2010.02.23 14:20 | t/p | 1335 | 0.20 | 1.54343 | 0.00000 | 1.54343 | 2.00 | 7284.30 |
2671 | 2010.02.23 14:20 | buy | 1336 | 0.10 | 1.54393 | 0.00000 | 1.54403 | ||
2672 | 2010.02.23 14:22 | buy | 1337 | 0.20 | 1.54363 | 0.00000 | 1.54373 | ||
2673 | 2010.02.23 14:27 | buy | 1338 | 0.40 | 1.54333 | 0.00000 | 1.54343 | ||
2674 | 2010.02.23 14:32 | buy | 1339 | 0.80 | 1.54220 | 0.00000 | 1.54230 | ||
2675 | 2010.02.23 14:40 | t/p | 1339 | 0.80 | 1.54230 | 0.00000 | 1.54230 | 8.00 | 7292.30 |
2676 | 2010.02.23 14:40 | close | 1338 | 0.40 | 1.54305 | 0.00000 | 1.54343 | -11.20 | 7281.10 |
2677 | 2010.02.23 14:42 | close | 1337 | 0.20 | 1.54278 | 0.00000 | 1.54373 | -17.00 | 7264.10 |
2678 | 2010.02.23 14:45 | close | 1336 | 0.10 | 1.54388 | 0.00000 | 1.54403 | -0.50 | 7263.60 |
2679 | 2010.02.23 14:47 | buy | 1340 | 0.10 | 1.54385 | 0.00000 | 1.54395 | ||
2680 | 2010.02.23 14:50 | t/p | 1340 | 0.10 | 1.54395 | 0.00000 | 1.54395 | 1.00 | 7264.60 |
2681 | 2010.02.23 14:50 | buy | 1341 | 0.10 | 1.54496 | 0.00000 | 1.54506 | ||
2682 | 2010.02.23 14:52 | buy | 1342 | 0.20 | 1.54441 | 0.00000 | 1.54451 | ||
2683 | 2010.02.23 14:57 | buy | 1343 | 0.40 | 1.54385 | 0.00000 | 1.54395 | ||
2684 | 2010.02.23 14:59 | t/p | 1343 | 0.40 | 1.54395 | 0.00000 | 1.54395 | 4.00 | 7268.60 |
2685 | 2010.02.23 14:59 | buy | 1344 | 0.40 | 1.54421 | 0.00000 | 1.54431 | ||
2686 | 2010.02.23 15:02 | t/p | 1344 | 0.40 | 1.54431 | 0.00000 | 1.54431 | 4.00 | 7272.60 |
2687 | 2010.02.23 15:02 | close | 1342 | 0.20 | 1.54440 | 0.00000 | 1.54451 | -0.20 | 7272.40 |
2688 | 2010.02.23 15:05 | close | 1341 | 0.10 | 1.54418 | 0.00000 | 1.54506 | -7.80 | 7264.60 |
2689 | 2010.02.23 21:00 | buy | 1345 | 0.10 | 1.54459 | 0.00000 | 1.54469 | ||
2690 | 2010.02.23 21:02 | buy | 1346 | 0.20 | 1.54451 | 0.00000 | 1.54461 | ||
2691 | 2010.02.23 21:05 | buy | 1347 | 0.40 | 1.54434 | 0.00000 | 1.54444 | ||
2692 | 2010.02.23 21:07 | t/p | 1347 | 0.40 | 1.54444 | 0.00000 | 1.54444 | 4.00 | 7268.60 |
2693 | 2010.02.23 21:10 | buy | 1348 | 0.40 | 1.54398 | 0.00000 | 1.54408 | ||
2694 | 2010.02.23 21:15 | buy | 1349 | 0.80 | 1.54346 | 0.00000 | 1.54356 | ||
2695 | 2010.02.23 23:20 | t/p | 1349 | 0.80 | 1.54356 | 0.00000 | 1.54356 | 8.00 | 7276.60 |
2696 | 2010.02.23 23:20 | close | 1348 | 0.40 | 1.54398 | 0.00000 | 1.54408 | 0.00 | 7276.60 |
2697 | 2010.02.23 23:22 | close | 1346 | 0.20 | 1.54362 | 0.00000 | 1.54461 | -17.80 | 7258.80 |
2698 | 2010.02.23 23:25 | close | 1345 | 0.10 | 1.54380 | 0.00000 | 1.54469 | -7.90 | 7250.90 |
2699 | 2010.02.24 20:00 | buy | 1350 | 0.10 | 1.54132 | 0.00000 | 1.54142 | ||
2700 | 2010.02.24 20:05 | buy | 1351 | 0.20 | 1.54123 | 0.00000 | 1.54133 | ||
2701 | 2010.02.24 20:10 | buy | 1352 | 0.40 | 1.54105 | 0.00000 | 1.54115 | ||
2702 | 2010.02.24 20:15 | buy | 1353 | 0.80 | 1.54078 | 0.00000 | 1.54088 | ||
2703 | 2010.02.24 22:20 | t/p | 1353 | 0.80 | 1.54088 | 0.00000 | 1.54088 | 8.00 | 7258.90 |
2704 | 2010.02.24 22:20 | close | 1352 | 0.40 | 1.54106 | 0.00000 | 1.54115 | 0.40 | 7259.30 |
2705 | 2010.02.24 22:22 | close | 1351 | 0.20 | 1.54082 | 0.00000 | 1.54133 | -8.20 | 7251.10 |
2706 | 2010.02.24 22:25 | close | 1350 | 0.10 | 1.54094 | 0.00000 | 1.54142 | -3.80 | 7247.30 |
2707 | 2010.02.24 22:27 | buy | 1354 | 0.10 | 1.54082 | 0.00000 | 1.54092 | ||
2708 | 2010.02.24 22:32 | t/p | 1354 | 0.10 | 1.54092 | 0.00000 | 1.54092 | 1.00 | 7248.30 |
2709 | 2010.02.24 22:32 | buy | 1355 | 0.10 | 1.54151 | 0.00000 | 1.54161 | ||
2710 | 2010.02.24 22:35 | buy | 1356 | 0.20 | 1.54141 | 0.00000 | 1.54151 | ||
2711 | 2010.02.24 22:40 | buy | 1357 | 0.40 | 1.54122 | 0.00000 | 1.54132 | ||
2712 | 2010.02.24 22:45 | buy | 1358 | 0.80 | 1.54094 | 0.00000 | 1.54104 | ||
2713 | 2010.02.24 23:50 | t/p | 1358 | 0.80 | 1.54104 | 0.00000 | 1.54104 | 8.00 | 7256.30 |
2714 | 2010.02.24 23:50 | close | 1357 | 0.40 | 1.54115 | 0.00000 | 1.54132 | -2.80 | 7253.50 |
2715 | 2010.02.24 23:52 | close | 1356 | 0.20 | 1.54100 | 0.00000 | 1.54151 | -8.20 | 7245.30 |
2716 | 2010.02.24 23:55 | close | 1355 | 0.10 | 1.54107 | 0.00000 | 1.54161 | -4.40 | 7240.90 |
2717 | 2010.02.24 23:57 | buy | 1359 | 0.10 | 1.54110 | 0.00000 | 1.54120 | ||
2718 | 2010.02.24 23:59 | buy | 1360 | 0.20 | 1.54104 | 0.00000 | 1.54114 | ||
2719 | 2010.02.25 00:07 | buy | 1361 | 0.40 | 1.54096 | 0.00000 | 1.54106 | ||
2720 | 2010.02.25 00:10 | t/p | 1359 | 0.10 | 1.54120 | 0.00000 | 1.54120 | 1.00 | 7241.90 |
2721 | 2010.02.25 00:10 | t/p | 1360 | 0.20 | 1.54114 | 0.00000 | 1.54114 | 2.00 | 7243.90 |
2722 | 2010.02.25 00:10 | t/p | 1361 | 0.40 | 1.54106 | 0.00000 | 1.54106 | 4.00 | 7247.90 |
2723 | 2010.02.25 03:00 | buy | 1362 | 0.10 | 1.53731 | 0.00000 | 1.53741 | ||
2724 | 2010.02.25 03:02 | buy | 1363 | 0.20 | 1.53685 | 0.00000 | 1.53695 | ||
2725 | 2010.02.25 03:07 | buy | 1364 | 0.40 | 1.53673 | 0.00000 | 1.53683 | ||
2726 | 2010.02.25 03:10 | t/p | 1363 | 0.20 | 1.53695 | 0.00000 | 1.53695 | 2.00 | 7249.90 |
2727 | 2010.02.25 03:10 | t/p | 1364 | 0.40 | 1.53683 | 0.00000 | 1.53683 | 4.00 | 7253.90 |
2728 | 2010.02.25 03:10 | close | 1362 | 0.10 | 1.53708 | 0.00000 | 1.53741 | -2.30 | 7251.60 |
2729 | 2010.02.25 03:12 | buy | 1365 | 0.10 | 1.53721 | 0.00000 | 1.53731 | ||
2730 | 2010.02.25 03:15 | t/p | 1365 | 0.10 | 1.53731 | 0.00000 | 1.53731 | 1.00 | 7252.60 |
2731 | 2010.02.25 03:15 | buy | 1366 | 0.10 | 1.53770 | 0.00000 | 1.53780 | ||
2732 | 2010.02.25 03:17 | buy | 1367 | 0.20 | 1.53758 | 0.00000 | 1.53768 | ||
2733 | 2010.02.25 03:20 | t/p | 1366 | 0.10 | 1.53780 | 0.00000 | 1.53780 | 1.00 | 7253.60 |
2734 | 2010.02.25 03:20 | t/p | 1367 | 0.20 | 1.53768 | 0.00000 | 1.53768 | 2.00 | 7255.60 |
2735 | 2010.02.25 03:20 | buy | 1368 | 0.10 | 1.53806 | 0.00000 | 1.53816 | ||
2736 | 2010.02.25 03:22 | buy | 1369 | 0.20 | 1.53782 | 0.00000 | 1.53792 | ||
2737 | 2010.02.25 03:27 | buy | 1370 | 0.40 | 1.53758 | 0.00000 | 1.53768 | ||
2738 | 2010.02.25 03:35 | buy | 1371 | 0.80 | 1.53749 | 0.00000 | 1.53759 | ||
2739 | 2010.02.25 03:37 | t/p | 1371 | 0.80 | 1.53759 | 0.00000 | 1.53759 | 8.00 | 7263.60 |
2740 | 2010.02.25 03:40 | buy | 1372 | 0.80 | 1.53705 | 0.00000 | 1.53715 | ||
2741 | 2010.02.25 14:20 | sell | 1373 | 3.00 | 1.52668 | 1.53668 | 1.51668 | ||
2742 | 2010.02.26 15:20 | t/p | 1373 | 3.00 | 1.51668 | 1.53668 | 1.51668 | 2992.80 | 10256.40 |
2743 | 2010.02.26 15:20 | close | 1372 | 0.80 | 1.51634 | 0.00000 | 1.53715 | -1656.80 | 8599.60 |
2744 | 2010.02.26 15:22 | close | 1370 | 0.40 | 1.51690 | 0.00000 | 1.53768 | -827.20 | 7772.40 |
2745 | 2010.02.26 15:25 | close | 1369 | 0.20 | 1.51662 | 0.00000 | 1.53792 | -424.00 | 7348.40 |
2746 | 2010.02.26 15:27 | close | 1368 | 0.10 | 1.51746 | 0.00000 | 1.53816 | -206.00 | 7142.40 |
2747 | 2010.02.26 15:30 | buy | 1374 | 0.10 | 1.51669 | 0.00000 | 1.51679 | ||
2748 | 2010.02.26 15:40 | t/p | 1374 | 0.10 | 1.51679 | 0.00000 | 1.51679 | 1.00 | 7143.40 |
2749 | 2010.02.26 15:40 | buy | 1375 | 0.10 | 1.51739 | 0.00000 | 1.51749 | ||
2750 | 2010.02.26 15:42 | buy | 1376 | 0.20 | 1.51724 | 0.00000 | 1.51734 | ||
2751 | 2010.02.26 15:45 | t/p | 1375 | 0.10 | 1.51749 | 0.00000 | 1.51749 | 1.00 | 7144.40 |
2752 | 2010.02.26 15:45 | t/p | 1376 | 0.20 | 1.51734 | 0.00000 | 1.51734 | 2.00 | 7146.40 |
2753 | 2010.02.26 15:45 | buy | 1377 | 0.10 | 1.51782 | 0.00000 | 1.51792 | ||
2754 | 2010.02.26 15:47 | buy | 1378 | 0.20 | 1.51768 | 0.00000 | 1.51778 | ||
2755 | 2010.02.26 15:50 | t/p | 1377 | 0.10 | 1.51792 | 0.00000 | 1.51792 | 1.00 | 7147.40 |
2756 | 2010.02.26 15:50 | t/p | 1378 | 0.20 | 1.51778 | 0.00000 | 1.51778 | 2.00 | 7149.40 |
2757 | 2010.02.26 15:50 | buy | 1379 | 0.10 | 1.51826 | 0.00000 | 1.51836 | ||
2758 | 2010.02.26 15:52 | buy | 1380 | 0.20 | 1.51797 | 0.00000 | 1.51807 | ||
2759 | 2010.02.26 15:57 | buy | 1381 | 0.40 | 1.51768 | 0.00000 | 1.51778 | ||
2760 | 2010.02.26 15:59 | buy | 1382 | 0.80 | 1.51733 | 0.00000 | 1.51743 | ||
2761 | 2010.02.26 16:15 | t/p | 1379 | 0.10 | 1.51836 | 0.00000 | 1.51836 | 1.00 | 7150.40 |
2762 | 2010.02.26 16:15 | t/p | 1380 | 0.20 | 1.51807 | 0.00000 | 1.51807 | 2.00 | 7152.40 |
2763 | 2010.02.26 16:15 | t/p | 1381 | 0.40 | 1.51778 | 0.00000 | 1.51778 | 4.00 | 7156.40 |
2764 | 2010.02.26 16:15 | t/p | 1382 | 0.80 | 1.51743 | 0.00000 | 1.51743 | 8.00 | 7164.40 |
2765 | 2010.02.26 16:15 | buy | 1383 | 0.10 | 1.51872 | 0.00000 | 1.51882 | ||
2766 | 2010.02.26 16:17 | buy | 1384 | 0.20 | 1.51831 | 0.00000 | 1.51841 | ||
2767 | 2010.02.26 16:20 | t/p | 1383 | 0.10 | 1.51882 | 0.00000 | 1.51882 | 1.00 | 7165.40 |
2768 | 2010.02.26 16:20 | t/p | 1384 | 0.20 | 1.51841 | 0.00000 | 1.51841 | 2.00 | 7167.40 |
2769 | 2010.02.26 16:20 | buy | 1385 | 0.10 | 1.51996 | 0.00000 | 1.52006 | ||
2770 | 2010.02.26 16:22 | buy | 1386 | 0.20 | 1.51914 | 0.00000 | 1.51924 | ||
2771 | 2010.02.26 16:25 | t/p | 1386 | 0.20 | 1.51924 | 0.00000 | 1.51924 | 2.00 | 7169.40 |
2772 | 2010.02.26 16:25 | buy | 1387 | 0.20 | 1.51955 | 0.00000 | 1.51965 | ||
2773 | 2010.02.26 16:27 | buy | 1388 | 0.40 | 1.51831 | 0.00000 | 1.51841 | ||
2774 | 2010.02.26 16:30 | t/p | 1388 | 0.40 | 1.51841 | 0.00000 | 1.51841 | 4.00 | 7173.40 |
2775 | 2010.02.26 16:32 | t/p | 1387 | 0.20 | 1.51965 | 0.00000 | 1.51965 | 2.00 | 7175.40 |
2776 | 2010.02.26 16:32 | close | 1385 | 0.10 | 1.51978 | 0.00000 | 1.52006 | -1.80 | 7173.60 |
2777 | 2010.02.26 16:35 | buy | 1389 | 0.10 | 1.52039 | 0.00000 | 1.52049 | ||
2778 | 2010.02.26 16:37 | buy | 1390 | 0.20 | 1.51966 | 0.00000 | 1.51976 | ||
2779 | 2010.02.26 16:40 | t/p | 1389 | 0.10 | 1.52049 | 0.00000 | 1.52049 | 1.00 | 7174.60 |
2780 | 2010.02.26 16:40 | t/p | 1390 | 0.20 | 1.51976 | 0.00000 | 1.51976 | 2.00 | 7176.60 |
2781 | 2010.02.26 16:40 | buy | 1391 | 0.10 | 1.52150 | 0.00000 | 1.52160 | ||
2782 | 2010.02.26 16:42 | buy | 1392 | 0.20 | 1.52113 | 0.00000 | 1.52123 | ||
2783 | 2010.02.26 16:45 | t/p | 1391 | 0.10 | 1.52160 | 0.00000 | 1.52160 | 1.00 | 7177.60 |
2784 | 2010.02.26 16:45 | t/p | 1392 | 0.20 | 1.52123 | 0.00000 | 1.52123 | 2.00 | 7179.60 |
2785 | 2010.02.26 16:45 | buy | 1393 | 0.10 | 1.52260 | 0.00000 | 1.52270 | ||
2786 | 2010.02.26 16:47 | buy | 1394 | 0.20 | 1.52223 | 0.00000 | 1.52233 | ||
2787 | 2010.02.26 16:50 | t/p | 1393 | 0.10 | 1.52270 | 0.00000 | 1.52270 | 1.00 | 7180.60 |
2788 | 2010.02.26 16:50 | t/p | 1394 | 0.20 | 1.52233 | 0.00000 | 1.52233 | 2.00 | 7182.60 |
2789 | 2010.02.26 16:50 | buy | 1395 | 0.10 | 1.52370 | 0.00000 | 1.52380 | ||
2790 | 2010.02.26 16:52 | buy | 1396 | 0.20 | 1.52297 | 0.00000 | 1.52307 | ||
2791 | 2010.02.26 16:55 | t/p | 1396 | 0.20 | 1.52307 | 0.00000 | 1.52307 | 2.00 | 7184.60 |
2792 | 2010.02.26 16:55 | buy | 1397 | 0.20 | 1.52333 | 0.00000 | 1.52343 | ||
2793 | 2010.02.26 16:57 | buy | 1398 | 0.40 | 1.52223 | 0.00000 | 1.52233 | ||
2794 | 2010.02.26 17:00 | t/p | 1398 | 0.40 | 1.52233 | 0.00000 | 1.52233 | 4.00 | 7188.60 |
2795 | 2010.02.26 17:00 | close | 1397 | 0.20 | 1.52237 | 0.00000 | 1.52343 | -19.20 | 7169.40 |
2796 | 2010.02.26 17:02 | close | 1395 | 0.10 | 1.52186 | 0.00000 | 1.52380 | -18.40 | 7151.00 |
2797 | 2010.02.26 17:05 | buy | 1399 | 0.10 | 1.52247 | 0.00000 | 1.52257 | ||
2798 | 2010.02.26 17:07 | buy | 1400 | 0.20 | 1.52176 | 0.00000 | 1.52186 | ||
2799 | 2010.02.26 17:10 | t/p | 1399 | 0.10 | 1.52257 | 0.00000 | 1.52257 | 1.00 | 7152.00 |
2800 | 2010.02.26 17:10 | t/p | 1400 | 0.20 | 1.52186 | 0.00000 | 1.52186 | 2.00 | 7154.00 |
2801 | 2010.02.26 17:10 | buy | 1401 | 0.10 | 1.52352 | 0.00000 | 1.52362 | ||
2802 | 2010.02.26 17:12 | buy | 1402 | 0.20 | 1.52317 | 0.00000 | 1.52327 | ||
2803 | 2010.02.26 17:15 | t/p | 1401 | 0.10 | 1.52362 | 0.00000 | 1.52362 | 1.00 | 7155.00 |
2804 | 2010.02.26 17:15 | t/p | 1402 | 0.20 | 1.52327 | 0.00000 | 1.52327 | 2.00 | 7157.00 |
2805 | 2010.02.26 17:15 | buy | 1403 | 0.10 | 1.52458 | 0.00000 | 1.52468 | ||
2806 | 2010.02.26 17:17 | buy | 1404 | 0.20 | 1.52423 | 0.00000 | 1.52433 | ||
2807 | 2010.02.26 17:20 | t/p | 1403 | 0.10 | 1.52468 | 0.00000 | 1.52468 | 1.00 | 7158.00 |
2808 | 2010.02.26 17:20 | t/p | 1404 | 0.20 | 1.52433 | 0.00000 | 1.52433 | 2.00 | 7160.00 |
2809 | 2010.02.26 17:20 | buy | 1405 | 0.10 | 1.52564 | 0.00000 | 1.52574 | ||
2810 | 2010.02.26 17:22 | buy | 1406 | 0.20 | 1.52493 | 0.00000 | 1.52503 | ||
2811 | 2010.02.26 17:25 | t/p | 1406 | 0.20 | 1.52503 | 0.00000 | 1.52503 | 2.00 | 7162.00 |
2812 | 2010.02.26 17:25 | buy | 1407 | 0.20 | 1.52529 | 0.00000 | 1.52539 | ||
2813 | 2010.02.26 17:27 | buy | 1408 | 0.40 | 1.52423 | 0.00000 | 1.52433 | ||
2814 | 2010.02.26 17:27 | buy | 1409 | 0.80 | 1.52374 | 0.00000 | 1.52384 | ||
2815 | 2010.02.26 17:40 | t/p | 1408 | 0.40 | 1.52433 | 0.00000 | 1.52433 | 4.00 | 7166.00 |
2816 | 2010.02.26 17:40 | t/p | 1409 | 0.80 | 1.52384 | 0.00000 | 1.52384 | 8.00 | 7174.00 |
2817 | 2010.02.26 17:40 | close | 1407 | 0.20 | 1.52458 | 0.00000 | 1.52539 | -14.20 | 7159.80 |
2818 | 2010.02.26 17:42 | close | 1405 | 0.10 | 1.52430 | 0.00000 | 1.52574 | -13.40 | 7146.40 |
2819 | 2010.02.26 17:45 | buy | 1410 | 0.10 | 1.52565 | 0.00000 | 1.52575 | ||
2820 | 2010.02.26 17:47 | buy | 1411 | 0.20 | 1.52538 | 0.00000 | 1.52548 | ||
2821 | 2010.02.26 17:50 | t/p | 1410 | 0.10 | 1.52575 | 0.00000 | 1.52575 | 1.00 | 7147.40 |
2822 | 2010.02.26 17:50 | t/p | 1411 | 0.20 | 1.52548 | 0.00000 | 1.52548 | 2.00 | 7149.40 |
2823 | 2010.02.26 17:50 | buy | 1412 | 0.10 | 1.52647 | 0.00000 | 1.52657 | ||
2824 | 2010.02.26 17:52 | buy | 1413 | 0.20 | 1.52592 | 0.00000 | 1.52602 | ||
2825 | 2010.02.26 17:57 | buy | 1414 | 0.40 | 1.52538 | 0.00000 | 1.52548 | ||
2826 | 2010.02.26 17:59 | buy | 1415 | 0.80 | 1.52402 | 0.00000 | 1.52412 | ||
2827 | 2010.02.26 19:20 | t/p | 1415 | 0.80 | 1.52412 | 0.00000 | 1.52412 | 8.00 | 7157.40 |
2828 | 2010.02.26 19:20 | close | 1414 | 0.40 | 1.52455 | 0.00000 | 1.52548 | -33.20 | 7124.20 |
2829 | 2010.02.26 19:22 | close | 1413 | 0.20 | 1.52418 | 0.00000 | 1.52602 | -34.80 | 7089.40 |
2830 | 2010.02.26 19:25 | close | 1412 | 0.10 | 1.52436 | 0.00000 | 1.52657 | -21.10 | 7068.30 |