Strategy Tester Report
Goblin_v1
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=20; Lots=0.1; InitialStop=1; TrailingStop=10; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=0; OrderstoProtect=0; EquityProtectionLevel=0; MaxLossPerOrder=0; ReverseCondition=0; StartYear=2005; StartMonth=1; EndYear=2050; EndMonth=12; mm=0; risk=12; AccountisNormal=0; Magic=123987; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9978.20 | Gross profit | 1765.42 | Gross loss | -11743.62 |
Profit factor | 0.15 | Expected payoff | -9.21 | ||
Absolute drawdown | 9978.20 | Maximal drawdown | 9978.20 (99.78%) | Relative drawdown | 99.78% (9978.20) |
Total trades | 1083 | Short positions (won %) | 547 (46.80%) | Long positions (won %) | 536 (48.51%) |
Profit trades (% of total) | 516 (47.65%) | Loss trades (% of total) | 567 (52.35%) | ||
Largest | profit trade | 32.00 | loss trade | -84.80 | |
Average | profit trade | 3.42 | loss trade | -20.71 | |
Maximum | consecutive wins (profit in money) | 8 (28.00) | consecutive losses (loss in money) | 10 (-298.70) | |
Maximal | consecutive profit (count of wins) | 50.00 (4) | consecutive loss (count of losses) | -298.70 (10) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.10 | 1.61221 | 1.61372 | 1.61201 | ||
2 | 2010.01.04 00:05 | sell | 2 | 0.20 | 1.61248 | 1.61384 | 1.61228 | ||
3 | 2010.01.04 00:10 | s/l | 1 | 0.10 | 1.61372 | 1.61372 | 1.61201 | -15.10 | 9984.90 |
4 | 2010.01.04 00:10 | s/l | 2 | 0.20 | 1.61384 | 1.61384 | 1.61228 | -27.20 | 9957.70 |
5 | 2010.01.04 00:10 | sell | 3 | 0.10 | 1.61328 | 1.61479 | 1.61308 | ||
6 | 2010.01.04 00:15 | sell | 4 | 0.20 | 1.61409 | 1.61545 | 1.61389 | ||
7 | 2010.01.04 00:20 | s/l | 3 | 0.10 | 1.61479 | 1.61479 | 1.61308 | -15.10 | 9942.60 |
8 | 2010.01.04 00:20 | s/l | 4 | 0.20 | 1.61545 | 1.61545 | 1.61389 | -27.20 | 9915.40 |
9 | 2010.01.04 00:20 | sell | 5 | 0.10 | 1.61489 | 1.61640 | 1.61469 | ||
10 | 2010.01.04 00:27 | t/p | 5 | 0.10 | 1.61469 | 1.61640 | 1.61469 | 2.00 | 9917.40 |
11 | 2010.01.04 00:27 | sell | 6 | 0.10 | 1.61382 | 1.61533 | 1.61362 | ||
12 | 2010.01.04 00:27 | t/p | 6 | 0.10 | 1.61362 | 1.61533 | 1.61362 | 2.00 | 9919.40 |
13 | 2010.01.04 00:27 | sell | 7 | 0.10 | 1.61306 | 1.61457 | 1.61286 | ||
14 | 2010.01.04 00:35 | sell | 8 | 0.20 | 1.61331 | 1.61467 | 1.61311 | ||
15 | 2010.01.04 00:40 | sell | 9 | 0.40 | 1.61394 | 1.61515 | 1.61374 | ||
16 | 2010.01.04 00:45 | s/l | 7 | 0.10 | 1.61457 | 1.61457 | 1.61286 | -15.10 | 9904.30 |
17 | 2010.01.04 00:45 | s/l | 8 | 0.20 | 1.61467 | 1.61467 | 1.61311 | -27.20 | 9877.10 |
18 | 2010.01.04 00:45 | close | 9 | 0.40 | 1.61512 | 1.61515 | 1.61374 | -47.20 | 9829.90 |
19 | 2010.01.04 00:47 | sell | 10 | 0.10 | 1.61435 | 1.61586 | 1.61415 | ||
20 | 2010.01.04 00:50 | sell | 11 | 0.20 | 1.61519 | 1.61655 | 1.61499 | ||
21 | 2010.01.04 00:57 | t/p | 11 | 0.20 | 1.61499 | 1.61655 | 1.61499 | 4.00 | 9833.90 |
22 | 2010.01.04 00:57 | close | 10 | 0.10 | 1.61491 | 1.61586 | 1.61415 | -5.60 | 9828.30 |
23 | 2010.01.04 00:59 | sell | 12 | 0.10 | 1.61371 | 1.61522 | 1.61351 | ||
24 | 2010.01.04 01:02 | sell | 13 | 0.20 | 1.61422 | 1.61558 | 1.61402 | ||
25 | 2010.01.04 01:07 | sell | 14 | 0.40 | 1.61459 | 1.61580 | 1.61439 | ||
26 | 2010.01.04 01:10 | t/p | 13 | 0.20 | 1.61402 | 1.61558 | 1.61402 | 4.00 | 9832.30 |
27 | 2010.01.04 01:10 | t/p | 14 | 0.40 | 1.61439 | 1.61580 | 1.61439 | 8.00 | 9840.30 |
28 | 2010.01.04 01:10 | close | 12 | 0.10 | 1.61367 | 1.61522 | 1.61351 | 0.40 | 9840.70 |
29 | 2010.01.04 01:12 | sell | 15 | 0.10 | 1.61348 | 1.61499 | 1.61328 | ||
30 | 2010.01.04 01:15 | t/p | 15 | 0.10 | 1.61328 | 1.61499 | 1.61328 | 2.00 | 9842.70 |
31 | 2010.01.04 01:15 | sell | 16 | 0.10 | 1.61200 | 1.61351 | 1.61180 | ||
32 | 2010.01.04 01:17 | sell | 17 | 0.20 | 1.61237 | 1.61373 | 1.61217 | ||
33 | 2010.01.04 01:20 | t/p | 16 | 0.10 | 1.61180 | 1.61351 | 1.61180 | 2.00 | 9844.70 |
34 | 2010.01.04 01:20 | t/p | 17 | 0.20 | 1.61217 | 1.61373 | 1.61217 | 4.00 | 9848.70 |
35 | 2010.01.04 01:20 | sell | 18 | 0.10 | 1.61052 | 1.61203 | 1.61032 | ||
36 | 2010.01.04 01:22 | sell | 19 | 0.20 | 1.61126 | 1.61262 | 1.61106 | ||
37 | 2010.01.04 01:27 | s/l | 18 | 0.10 | 1.61203 | 1.61203 | 1.61032 | -15.10 | 9833.60 |
38 | 2010.01.04 01:27 | close | 19 | 0.20 | 1.61256 | 1.61262 | 1.61106 | -26.00 | 9807.60 |
39 | 2010.01.04 01:27 | sell | 20 | 0.10 | 1.61298 | 1.61449 | 1.61278 | ||
40 | 2010.01.04 01:45 | t/p | 20 | 0.10 | 1.61278 | 1.61449 | 1.61278 | 2.00 | 9809.60 |
41 | 2010.01.04 01:45 | sell | 21 | 0.10 | 1.61184 | 1.61335 | 1.61164 | ||
42 | 2010.01.04 01:47 | sell | 22 | 0.20 | 1.61201 | 1.61337 | 1.61181 | ||
43 | 2010.01.04 01:50 | t/p | 22 | 0.20 | 1.61181 | 1.61337 | 1.61181 | 4.00 | 9813.60 |
44 | 2010.01.04 01:59 | sell | 23 | 0.20 | 1.61199 | 1.61335 | 1.61179 | ||
45 | 2010.01.04 02:10 | t/p | 21 | 0.10 | 1.61164 | 1.61335 | 1.61164 | 2.00 | 9815.60 |
46 | 2010.01.04 02:10 | t/p | 23 | 0.20 | 1.61179 | 1.61335 | 1.61179 | 4.00 | 9819.60 |
47 | 2010.01.04 02:10 | sell | 24 | 0.10 | 1.61082 | 1.61233 | 1.61062 | ||
48 | 2010.01.04 02:13 | sell | 25 | 0.20 | 1.61099 | 1.61235 | 1.61079 | ||
49 | 2010.01.04 02:16 | t/p | 25 | 0.20 | 1.61079 | 1.61235 | 1.61079 | 4.00 | 9823.60 |
50 | 2010.01.04 02:26 | sell | 26 | 0.20 | 1.61120 | 1.61256 | 1.61100 | ||
51 | 2010.01.04 02:33 | t/p | 26 | 0.20 | 1.61100 | 1.61256 | 1.61100 | 4.00 | 9827.60 |
52 | 2010.01.04 02:33 | close | 24 | 0.10 | 1.61086 | 1.61233 | 1.61062 | -0.40 | 9827.20 |
53 | 2010.01.04 02:36 | sell | 27 | 0.10 | 1.61051 | 1.61202 | 1.61031 | ||
54 | 2010.01.04 02:40 | t/p | 27 | 0.10 | 1.61031 | 1.61202 | 1.61031 | 2.00 | 9829.20 |
55 | 2010.01.04 02:40 | sell | 28 | 0.10 | 1.60967 | 1.61118 | 1.60947 | ||
56 | 2010.01.04 02:43 | sell | 29 | 0.20 | 1.60988 | 1.61124 | 1.60968 | ||
57 | 2010.01.04 02:46 | t/p | 28 | 0.10 | 1.60947 | 1.61118 | 1.60947 | 2.00 | 9831.20 |
58 | 2010.01.04 02:46 | t/p | 29 | 0.20 | 1.60968 | 1.61124 | 1.60968 | 4.00 | 9835.20 |
59 | 2010.01.04 02:46 | sell | 30 | 0.10 | 1.60882 | 1.61033 | 1.60862 | ||
60 | 2010.01.04 02:50 | sell | 31 | 0.20 | 1.60924 | 1.61060 | 1.60904 | ||
61 | 2010.01.04 02:56 | sell | 32 | 0.40 | 1.60967 | 1.61088 | 1.60947 | ||
62 | 2010.01.04 02:59 | t/p | 32 | 0.40 | 1.60947 | 1.61088 | 1.60947 | 8.00 | 9843.20 |
63 | 2010.01.04 03:10 | s/l | 30 | 0.10 | 1.61033 | 1.61033 | 1.60862 | -15.10 | 9828.10 |
64 | 2010.01.04 03:10 | close | 31 | 0.20 | 1.61037 | 1.61060 | 1.60904 | -22.60 | 9805.50 |
65 | 2010.01.04 03:12 | sell | 33 | 0.10 | 1.60955 | 1.61106 | 1.60935 | ||
66 | 2010.01.04 03:15 | s/l | 33 | 0.10 | 1.61106 | 1.61106 | 1.60935 | -15.10 | 9790.40 |
67 | 2010.01.04 03:15 | sell | 34 | 0.10 | 1.61059 | 1.61210 | 1.61039 | ||
68 | 2010.01.04 03:20 | sell | 35 | 0.20 | 1.61136 | 1.61272 | 1.61116 | ||
69 | 2010.01.04 03:27 | t/p | 35 | 0.20 | 1.61116 | 1.61272 | 1.61116 | 4.00 | 9794.40 |
70 | 2010.01.04 03:27 | close | 34 | 0.10 | 1.61089 | 1.61210 | 1.61039 | -3.00 | 9791.40 |
71 | 2010.01.04 03:27 | sell | 36 | 0.10 | 1.60975 | 1.61126 | 1.60955 | ||
72 | 2010.01.04 03:35 | sell | 37 | 0.20 | 1.61004 | 1.61140 | 1.60984 | ||
73 | 2010.01.04 03:40 | sell | 38 | 0.40 | 1.61061 | 1.61182 | 1.61041 | ||
74 | 2010.01.04 03:45 | s/l | 36 | 0.10 | 1.61126 | 1.61126 | 1.60955 | -15.10 | 9776.30 |
75 | 2010.01.04 03:45 | s/l | 37 | 0.20 | 1.61140 | 1.61140 | 1.60984 | -27.20 | 9749.10 |
76 | 2010.01.04 03:45 | close | 38 | 0.40 | 1.61175 | 1.61182 | 1.61041 | -45.60 | 9703.50 |
77 | 2010.01.04 03:47 | sell | 39 | 0.10 | 1.61100 | 1.61251 | 1.61080 | ||
78 | 2010.01.04 03:50 | sell | 40 | 0.20 | 1.61177 | 1.61313 | 1.61157 | ||
79 | 2010.01.04 03:57 | t/p | 40 | 0.20 | 1.61157 | 1.61313 | 1.61157 | 4.00 | 9707.50 |
80 | 2010.01.04 03:57 | close | 39 | 0.10 | 1.61156 | 1.61251 | 1.61080 | -5.60 | 9701.90 |
81 | 2010.01.04 03:59 | sell | 41 | 0.10 | 1.61095 | 1.61246 | 1.61075 | ||
82 | 2010.01.04 04:10 | t/p | 41 | 0.10 | 1.61075 | 1.61246 | 1.61075 | 2.00 | 9703.90 |
83 | 2010.01.04 04:10 | sell | 42 | 0.10 | 1.61012 | 1.61163 | 1.60992 | ||
84 | 2010.01.04 04:12 | sell | 43 | 0.20 | 1.61034 | 1.61170 | 1.61014 | ||
85 | 2010.01.04 04:15 | t/p | 43 | 0.20 | 1.61014 | 1.61170 | 1.61014 | 4.00 | 9707.90 |
86 | 2010.01.04 04:20 | t/p | 42 | 0.10 | 1.60992 | 1.61163 | 1.60992 | 2.00 | 9709.90 |
87 | 2010.01.04 04:20 | sell | 44 | 0.10 | 1.60861 | 1.61012 | 1.60841 | ||
88 | 2010.01.04 04:22 | sell | 45 | 0.20 | 1.60904 | 1.61040 | 1.60884 | ||
89 | 2010.01.04 04:27 | sell | 46 | 0.40 | 1.60948 | 1.61069 | 1.60928 | ||
90 | 2010.01.04 04:40 | t/p | 46 | 0.40 | 1.60928 | 1.61069 | 1.60928 | 8.00 | 9717.90 |
91 | 2010.01.04 04:40 | close | 45 | 0.20 | 1.60906 | 1.61040 | 1.60884 | -0.40 | 9717.50 |
92 | 2010.01.04 04:42 | close | 44 | 0.10 | 1.60928 | 1.61012 | 1.60841 | -6.70 | 9710.80 |
93 | 2010.01.04 04:45 | sell | 47 | 0.10 | 1.60786 | 1.60937 | 1.60766 | ||
94 | 2010.01.04 04:47 | sell | 48 | 0.20 | 1.60807 | 1.60943 | 1.60787 | ||
95 | 2010.01.04 04:50 | t/p | 47 | 0.10 | 1.60766 | 1.60937 | 1.60766 | 2.00 | 9712.80 |
96 | 2010.01.04 04:50 | t/p | 48 | 0.20 | 1.60787 | 1.60943 | 1.60787 | 4.00 | 9716.80 |
97 | 2010.01.04 04:50 | sell | 49 | 0.10 | 1.60700 | 1.60851 | 1.60680 | ||
98 | 2010.01.04 04:52 | sell | 50 | 0.20 | 1.60743 | 1.60879 | 1.60723 | ||
99 | 2010.01.04 04:57 | sell | 51 | 0.40 | 1.60786 | 1.60907 | 1.60766 | ||
100 | 2010.01.04 04:59 | s/l | 49 | 0.10 | 1.60851 | 1.60851 | 1.60680 | -15.10 | 9701.70 |
101 | 2010.01.04 04:59 | s/l | 50 | 0.20 | 1.60879 | 1.60879 | 1.60723 | -27.20 | 9674.50 |
102 | 2010.01.04 04:59 | s/l | 51 | 0.40 | 1.60907 | 1.60907 | 1.60766 | -48.40 | 9626.10 |
103 | 2010.01.04 04:59 | sell | 52 | 0.10 | 1.60875 | 1.61026 | 1.60855 | ||
104 | 2010.01.04 05:15 | sell | 53 | 0.20 | 1.60914 | 1.61050 | 1.60894 | ||
105 | 2010.01.04 05:20 | sell | 54 | 0.40 | 1.60945 | 1.61066 | 1.60925 | ||
106 | 2010.01.04 05:32 | s/l | 52 | 0.10 | 1.61026 | 1.61026 | 1.60855 | -15.10 | 9611.00 |
107 | 2010.01.04 05:32 | close | 54 | 0.40 | 1.61046 | 1.61066 | 1.60925 | -40.40 | 9570.60 |
108 | 2010.01.04 05:35 | close | 53 | 0.20 | 1.61028 | 1.61050 | 1.60894 | -22.80 | 9547.80 |
109 | 2010.01.04 05:37 | sell | 55 | 0.10 | 1.61009 | 1.61160 | 1.60989 | ||
110 | 2010.01.04 05:45 | t/p | 55 | 0.10 | 1.60989 | 1.61160 | 1.60989 | 2.00 | 9549.80 |
111 | 2010.01.04 05:45 | sell | 56 | 0.10 | 1.60879 | 1.61030 | 1.60859 | ||
112 | 2010.01.04 05:47 | sell | 57 | 0.20 | 1.60898 | 1.61034 | 1.60878 | ||
113 | 2010.01.04 05:50 | t/p | 57 | 0.20 | 1.60878 | 1.61034 | 1.60878 | 4.00 | 9553.80 |
114 | 2010.01.04 06:10 | sell | 58 | 0.20 | 1.60900 | 1.61036 | 1.60880 | ||
115 | 2010.01.04 06:15 | sell | 59 | 0.40 | 1.60943 | 1.61064 | 1.60923 | ||
116 | 2010.01.04 06:20 | s/l | 56 | 0.10 | 1.61030 | 1.61030 | 1.60859 | -15.10 | 9538.70 |
117 | 2010.01.04 06:20 | s/l | 58 | 0.20 | 1.61036 | 1.61036 | 1.60880 | -27.20 | 9511.50 |
118 | 2010.01.04 06:20 | close | 59 | 0.40 | 1.61041 | 1.61064 | 1.60923 | -39.20 | 9472.30 |
119 | 2010.01.04 06:22 | sell | 60 | 0.10 | 1.60957 | 1.61108 | 1.60937 | ||
120 | 2010.01.04 06:32 | sell | 61 | 0.20 | 1.60977 | 1.61113 | 1.60957 | ||
121 | 2010.01.04 06:50 | t/p | 61 | 0.20 | 1.60957 | 1.61113 | 1.60957 | 4.00 | 9476.30 |
122 | 2010.01.04 06:50 | close | 60 | 0.10 | 1.60954 | 1.61108 | 1.60937 | 0.30 | 9476.60 |
123 | 2010.01.04 06:52 | sell | 62 | 0.10 | 1.60914 | 1.61065 | 1.60894 | ||
124 | 2010.01.04 06:59 | sell | 63 | 0.20 | 1.60930 | 1.61066 | 1.60910 | ||
125 | 2010.01.04 07:02 | s/l | 62 | 0.10 | 1.61065 | 1.61065 | 1.60894 | -15.10 | 9461.50 |
126 | 2010.01.04 07:02 | s/l | 63 | 0.20 | 1.61066 | 1.61066 | 1.60910 | -27.20 | 9434.30 |
127 | 2010.01.04 07:02 | sell | 64 | 0.10 | 1.61041 | 1.61192 | 1.61021 | ||
128 | 2010.01.04 07:07 | sell | 65 | 0.20 | 1.61059 | 1.61195 | 1.61039 | ||
129 | 2010.01.04 07:15 | t/p | 64 | 0.10 | 1.61021 | 1.61192 | 1.61021 | 2.00 | 9436.30 |
130 | 2010.01.04 07:15 | t/p | 65 | 0.20 | 1.61039 | 1.61195 | 1.61039 | 4.00 | 9440.30 |
131 | 2010.01.04 07:15 | sell | 66 | 0.10 | 1.60933 | 1.61084 | 1.60913 | ||
132 | 2010.01.04 07:17 | sell | 67 | 0.20 | 1.60951 | 1.61087 | 1.60931 | ||
133 | 2010.01.04 07:20 | t/p | 67 | 0.20 | 1.60931 | 1.61087 | 1.60931 | 4.00 | 9444.30 |
134 | 2010.01.04 07:37 | sell | 68 | 0.20 | 1.60957 | 1.61093 | 1.60937 | ||
135 | 2010.01.04 07:40 | t/p | 68 | 0.20 | 1.60937 | 1.61093 | 1.60937 | 4.00 | 9448.30 |
136 | 2010.01.04 07:45 | t/p | 66 | 0.10 | 1.60913 | 1.61084 | 1.60913 | 2.00 | 9450.30 |
137 | 2010.01.04 07:45 | sell | 69 | 0.10 | 1.60803 | 1.60954 | 1.60783 | ||
138 | 2010.01.04 07:47 | sell | 70 | 0.20 | 1.60825 | 1.60961 | 1.60805 | ||
139 | 2010.01.04 07:50 | t/p | 69 | 0.10 | 1.60783 | 1.60954 | 1.60783 | 2.00 | 9452.30 |
140 | 2010.01.04 07:50 | t/p | 70 | 0.20 | 1.60805 | 1.60961 | 1.60805 | 4.00 | 9456.30 |
141 | 2010.01.04 07:50 | sell | 71 | 0.10 | 1.60715 | 1.60866 | 1.60695 | ||
142 | 2010.01.04 07:52 | sell | 72 | 0.20 | 1.60759 | 1.60895 | 1.60739 | ||
143 | 2010.01.04 07:57 | sell | 73 | 0.40 | 1.60803 | 1.60924 | 1.60783 | ||
144 | 2010.01.04 07:59 | s/l | 71 | 0.10 | 1.60866 | 1.60866 | 1.60695 | -15.10 | 9441.20 |
145 | 2010.01.04 07:59 | s/l | 72 | 0.20 | 1.60895 | 1.60895 | 1.60739 | -27.20 | 9414.00 |
146 | 2010.01.04 07:59 | s/l | 73 | 0.40 | 1.60924 | 1.60924 | 1.60783 | -48.40 | 9365.60 |
147 | 2010.01.04 07:59 | sell | 74 | 0.10 | 1.60876 | 1.61027 | 1.60856 | ||
148 | 2010.01.04 08:03 | t/p | 74 | 0.10 | 1.60856 | 1.61027 | 1.60856 | 2.00 | 9367.60 |
149 | 2010.01.04 08:03 | sell | 75 | 0.10 | 1.60767 | 1.60918 | 1.60747 | ||
150 | 2010.01.04 08:06 | sell | 76 | 0.20 | 1.60792 | 1.60928 | 1.60772 | ||
151 | 2010.01.04 08:10 | t/p | 75 | 0.10 | 1.60747 | 1.60918 | 1.60747 | 2.00 | 9369.60 |
152 | 2010.01.04 08:10 | t/p | 76 | 0.20 | 1.60772 | 1.60928 | 1.60772 | 4.00 | 9373.60 |
153 | 2010.01.04 08:10 | sell | 77 | 0.10 | 1.60690 | 1.60841 | 1.60670 | ||
154 | 2010.01.04 08:13 | sell | 78 | 0.20 | 1.60716 | 1.60852 | 1.60696 | ||
155 | 2010.01.04 08:16 | t/p | 77 | 0.10 | 1.60670 | 1.60841 | 1.60670 | 2.00 | 9375.60 |
156 | 2010.01.04 08:16 | t/p | 78 | 0.20 | 1.60696 | 1.60852 | 1.60696 | 4.00 | 9379.60 |
157 | 2010.01.04 08:16 | sell | 79 | 0.10 | 1.60588 | 1.60739 | 1.60568 | ||
158 | 2010.01.04 08:20 | sell | 80 | 0.20 | 1.60639 | 1.60775 | 1.60619 | ||
159 | 2010.01.04 08:26 | s/l | 79 | 0.10 | 1.60739 | 1.60739 | 1.60568 | -15.10 | 9364.50 |
160 | 2010.01.04 08:26 | close | 80 | 0.20 | 1.60746 | 1.60775 | 1.60619 | -21.40 | 9343.10 |
161 | 2010.01.04 08:30 | sell | 81 | 0.10 | 1.60738 | 1.60889 | 1.60718 | ||
162 | 2010.01.04 08:32 | t/p | 81 | 0.10 | 1.60718 | 1.60889 | 1.60718 | 2.00 | 9345.10 |
163 | 2010.01.04 08:32 | sell | 82 | 0.10 | 1.60616 | 1.60767 | 1.60596 | ||
164 | 2010.01.04 08:35 | sell | 83 | 0.20 | 1.60665 | 1.60801 | 1.60645 | ||
165 | 2010.01.04 08:37 | t/p | 83 | 0.20 | 1.60645 | 1.60801 | 1.60645 | 4.00 | 9349.10 |
166 | 2010.01.04 08:40 | s/l | 82 | 0.10 | 1.60767 | 1.60767 | 1.60596 | -15.10 | 9334.00 |
167 | 2010.01.04 08:40 | sell | 84 | 0.10 | 1.60812 | 1.60963 | 1.60792 | ||
168 | 2010.01.04 08:45 | s/l | 84 | 0.10 | 1.60963 | 1.60963 | 1.60792 | -15.10 | 9318.90 |
169 | 2010.01.04 08:45 | sell | 85 | 0.10 | 1.60958 | 1.61109 | 1.60938 | ||
170 | 2010.01.04 08:50 | s/l | 85 | 0.10 | 1.61109 | 1.61109 | 1.60938 | -15.10 | 9303.80 |
171 | 2010.01.04 08:50 | sell | 86 | 0.10 | 1.61105 | 1.61256 | 1.61085 | ||
172 | 2010.01.04 08:52 | t/p | 86 | 0.10 | 1.61085 | 1.61256 | 1.61085 | 2.00 | 9305.80 |
173 | 2010.01.04 08:52 | sell | 87 | 0.10 | 1.61007 | 1.61158 | 1.60987 | ||
174 | 2010.01.04 08:55 | sell | 88 | 0.20 | 1.61056 | 1.61192 | 1.61036 | ||
175 | 2010.01.04 08:57 | t/p | 87 | 0.10 | 1.60987 | 1.61158 | 1.60987 | 2.00 | 9307.80 |
176 | 2010.01.04 08:57 | t/p | 88 | 0.20 | 1.61036 | 1.61192 | 1.61036 | 4.00 | 9311.80 |
177 | 2010.01.04 08:57 | sell | 89 | 0.10 | 1.60909 | 1.61060 | 1.60889 | ||
178 | 2010.01.04 08:59 | sell | 90 | 0.20 | 1.60976 | 1.61112 | 1.60956 | ||
179 | 2010.01.04 09:05 | s/l | 89 | 0.10 | 1.61060 | 1.61060 | 1.60889 | -15.10 | 9296.70 |
180 | 2010.01.04 09:05 | close | 90 | 0.20 | 1.61066 | 1.61112 | 1.60956 | -18.00 | 9278.70 |
181 | 2010.01.04 09:07 | sell | 91 | 0.10 | 1.60906 | 1.61057 | 1.60886 | ||
182 | 2010.01.04 09:10 | s/l | 91 | 0.10 | 1.61057 | 1.61057 | 1.60886 | -15.10 | 9263.60 |
183 | 2010.01.04 09:10 | sell | 92 | 0.10 | 1.61166 | 1.61317 | 1.61146 | ||
184 | 2010.01.04 09:15 | s/l | 92 | 0.10 | 1.61317 | 1.61317 | 1.61146 | -15.10 | 9248.50 |
185 | 2010.01.04 09:17 | sell | 93 | 0.10 | 1.61271 | 1.61422 | 1.61251 | ||
186 | 2010.01.04 09:20 | s/l | 93 | 0.10 | 1.61422 | 1.61422 | 1.61251 | -15.10 | 9233.40 |
187 | 2010.01.04 09:25 | sell | 94 | 0.10 | 1.61427 | 1.61578 | 1.61407 | ||
188 | 2010.01.04 09:27 | t/p | 94 | 0.10 | 1.61407 | 1.61578 | 1.61407 | 2.00 | 9235.40 |
189 | 2010.01.04 09:27 | sell | 95 | 0.10 | 1.61271 | 1.61422 | 1.61251 | ||
190 | 2010.01.04 09:35 | sell | 96 | 0.20 | 1.61315 | 1.61451 | 1.61295 | ||
191 | 2010.01.04 09:40 | s/l | 95 | 0.10 | 1.61422 | 1.61422 | 1.61251 | -15.10 | 9220.30 |
192 | 2010.01.04 09:40 | s/l | 96 | 0.20 | 1.61451 | 1.61451 | 1.61295 | -27.20 | 9193.10 |
193 | 2010.01.04 09:40 | sell | 97 | 0.10 | 1.61403 | 1.61554 | 1.61383 | ||
194 | 2010.01.04 09:45 | sell | 98 | 0.20 | 1.61490 | 1.61626 | 1.61470 | ||
195 | 2010.01.04 09:50 | s/l | 97 | 0.10 | 1.61554 | 1.61554 | 1.61383 | -15.10 | 9178.00 |
196 | 2010.01.04 09:50 | s/l | 98 | 0.20 | 1.61626 | 1.61626 | 1.61470 | -27.20 | 9150.80 |
197 | 2010.01.04 09:52 | sell | 99 | 0.10 | 1.61520 | 1.61671 | 1.61500 | ||
198 | 2010.01.04 09:55 | sell | 100 | 0.20 | 1.61549 | 1.61685 | 1.61529 | ||
199 | 2010.01.04 09:57 | t/p | 100 | 0.20 | 1.61529 | 1.61685 | 1.61529 | 4.00 | 9154.80 |
200 | 2010.01.04 10:02 | sell | 101 | 0.20 | 1.61547 | 1.61683 | 1.61527 | ||
201 | 2010.01.04 10:05 | sell | 102 | 0.40 | 1.61577 | 1.61698 | 1.61557 | ||
202 | 2010.01.04 10:10 | s/l | 99 | 0.10 | 1.61671 | 1.61671 | 1.61500 | -15.10 | 9139.70 |
203 | 2010.01.04 10:10 | s/l | 101 | 0.20 | 1.61683 | 1.61683 | 1.61527 | -27.20 | 9112.50 |
204 | 2010.01.04 10:10 | s/l | 102 | 0.40 | 1.61698 | 1.61698 | 1.61557 | -48.40 | 9064.10 |
205 | 2010.01.04 10:10 | buy | 103 | 0.10 | 1.61724 | 1.61573 | 1.61744 | ||
206 | 2010.01.04 10:12 | buy | 104 | 0.20 | 1.61694 | 1.61558 | 1.61714 | ||
207 | 2010.01.04 10:15 | t/p | 103 | 0.10 | 1.61744 | 1.61573 | 1.61744 | 2.00 | 9066.10 |
208 | 2010.01.04 10:15 | t/p | 104 | 0.20 | 1.61714 | 1.61558 | 1.61714 | 4.00 | 9070.10 |
209 | 2010.01.04 10:15 | buy | 105 | 0.10 | 1.61814 | 1.61663 | 1.61834 | ||
210 | 2010.01.04 10:17 | buy | 106 | 0.20 | 1.61784 | 1.61648 | 1.61804 | ||
211 | 2010.01.04 10:20 | t/p | 105 | 0.10 | 1.61834 | 1.61663 | 1.61834 | 2.00 | 9072.10 |
212 | 2010.01.04 10:20 | t/p | 106 | 0.20 | 1.61804 | 1.61648 | 1.61804 | 4.00 | 9076.10 |
213 | 2010.01.04 10:20 | buy | 107 | 0.10 | 1.61905 | 1.61754 | 1.61925 | ||
214 | 2010.01.04 10:22 | buy | 108 | 0.20 | 1.61845 | 1.61709 | 1.61865 | ||
215 | 2010.01.04 10:27 | s/l | 107 | 0.10 | 1.61754 | 1.61754 | 1.61925 | -15.10 | 9061.00 |
216 | 2010.01.04 10:27 | close | 108 | 0.20 | 1.61728 | 1.61709 | 1.61865 | -23.40 | 9037.60 |
217 | 2010.01.04 10:27 | buy | 109 | 0.10 | 1.61721 | 1.61570 | 1.61741 | ||
218 | 2010.01.04 10:35 | t/p | 109 | 0.10 | 1.61741 | 1.61570 | 1.61741 | 2.00 | 9039.60 |
219 | 2010.01.04 10:35 | buy | 110 | 0.10 | 1.61797 | 1.61646 | 1.61817 | ||
220 | 2010.01.04 10:37 | buy | 111 | 0.20 | 1.61712 | 1.61576 | 1.61732 | ||
221 | 2010.01.04 10:40 | t/p | 110 | 0.10 | 1.61817 | 1.61646 | 1.61817 | 2.00 | 9041.60 |
222 | 2010.01.04 10:40 | t/p | 111 | 0.20 | 1.61732 | 1.61576 | 1.61732 | 4.00 | 9045.60 |
223 | 2010.01.04 10:40 | buy | 112 | 0.10 | 1.61925 | 1.61774 | 1.61945 | ||
224 | 2010.01.04 10:42 | buy | 113 | 0.20 | 1.61882 | 1.61746 | 1.61902 | ||
225 | 2010.01.04 10:45 | t/p | 112 | 0.10 | 1.61945 | 1.61774 | 1.61945 | 2.00 | 9047.60 |
226 | 2010.01.04 10:45 | t/p | 113 | 0.20 | 1.61902 | 1.61746 | 1.61902 | 4.00 | 9051.60 |
227 | 2010.01.04 10:45 | buy | 114 | 0.10 | 1.62052 | 1.61901 | 1.62072 | ||
228 | 2010.01.04 10:47 | buy | 115 | 0.20 | 1.62010 | 1.61874 | 1.62030 | ||
229 | 2010.01.04 10:50 | t/p | 114 | 0.10 | 1.62072 | 1.61901 | 1.62072 | 2.00 | 9053.60 |
230 | 2010.01.04 10:50 | t/p | 115 | 0.20 | 1.62030 | 1.61874 | 1.62030 | 4.00 | 9057.60 |
231 | 2010.01.04 10:50 | buy | 116 | 0.10 | 1.62180 | 1.62029 | 1.62200 | ||
232 | 2010.01.04 10:52 | buy | 117 | 0.20 | 1.62095 | 1.61959 | 1.62115 | ||
233 | 2010.01.04 10:57 | s/l | 116 | 0.10 | 1.62029 | 1.62029 | 1.62200 | -15.10 | 9042.50 |
234 | 2010.01.04 10:57 | s/l | 117 | 0.20 | 1.61959 | 1.61959 | 1.62115 | -27.20 | 9015.30 |
235 | 2010.01.04 10:57 | buy | 118 | 0.10 | 1.62010 | 1.61859 | 1.62030 | ||
236 | 2010.01.04 10:59 | t/p | 118 | 0.10 | 1.62030 | 1.61859 | 1.62030 | 2.00 | 9017.30 |
237 | 2010.01.04 10:59 | buy | 119 | 0.10 | 1.62092 | 1.61941 | 1.62112 | ||
238 | 2010.01.04 11:02 | buy | 120 | 0.20 | 1.62039 | 1.61903 | 1.62059 | ||
239 | 2010.01.04 11:07 | s/l | 119 | 0.10 | 1.61941 | 1.61941 | 1.62112 | -15.10 | 9002.20 |
240 | 2010.01.04 11:07 | close | 120 | 0.20 | 1.61941 | 1.61903 | 1.62059 | -19.60 | 8982.60 |
241 | 2010.01.04 11:10 | buy | 121 | 0.10 | 1.62209 | 1.62058 | 1.62229 | ||
242 | 2010.01.04 11:12 | buy | 122 | 0.20 | 1.62166 | 1.62030 | 1.62186 | ||
243 | 2010.01.04 11:15 | t/p | 121 | 0.10 | 1.62229 | 1.62058 | 1.62229 | 2.00 | 8984.60 |
244 | 2010.01.04 11:15 | t/p | 122 | 0.20 | 1.62186 | 1.62030 | 1.62186 | 4.00 | 8988.60 |
245 | 2010.01.04 11:15 | buy | 123 | 0.10 | 1.62336 | 1.62185 | 1.62356 | ||
246 | 2010.01.04 11:17 | buy | 124 | 0.20 | 1.62294 | 1.62158 | 1.62314 | ||
247 | 2010.01.04 11:20 | t/p | 123 | 0.10 | 1.62356 | 1.62185 | 1.62356 | 2.00 | 8990.60 |
248 | 2010.01.04 11:20 | t/p | 124 | 0.20 | 1.62314 | 1.62158 | 1.62314 | 4.00 | 8994.60 |
249 | 2010.01.04 11:20 | buy | 125 | 0.10 | 1.62463 | 1.62312 | 1.62483 | ||
250 | 2010.01.04 11:22 | buy | 126 | 0.20 | 1.62378 | 1.62242 | 1.62398 | ||
251 | 2010.01.04 11:27 | s/l | 125 | 0.10 | 1.62312 | 1.62312 | 1.62483 | -15.10 | 8979.50 |
252 | 2010.01.04 11:27 | s/l | 126 | 0.20 | 1.62242 | 1.62242 | 1.62398 | -27.20 | 8952.30 |
253 | 2010.01.04 11:27 | buy | 127 | 0.10 | 1.62294 | 1.62143 | 1.62314 | ||
254 | 2010.01.04 11:27 | s/l | 127 | 0.10 | 1.62143 | 1.62143 | 1.62314 | -15.10 | 8937.20 |
255 | 2010.01.04 11:27 | buy | 128 | 0.10 | 1.62134 | 1.61983 | 1.62154 | ||
256 | 2010.01.04 11:35 | buy | 129 | 0.20 | 1.62105 | 1.61969 | 1.62125 | ||
257 | 2010.01.04 11:37 | t/p | 129 | 0.20 | 1.62125 | 1.61969 | 1.62125 | 4.00 | 8941.20 |
258 | 2010.01.04 11:40 | s/l | 128 | 0.10 | 1.61983 | 1.61983 | 1.62154 | -15.10 | 8926.10 |
259 | 2010.01.04 11:40 | buy | 130 | 0.10 | 1.62021 | 1.61870 | 1.62041 | ||
260 | 2010.01.04 11:45 | s/l | 130 | 0.10 | 1.61870 | 1.61870 | 1.62041 | -15.10 | 8911.00 |
261 | 2010.01.04 11:45 | buy | 131 | 0.10 | 1.61893 | 1.61742 | 1.61913 | ||
262 | 2010.01.04 11:50 | s/l | 131 | 0.10 | 1.61742 | 1.61742 | 1.61913 | -15.10 | 8895.90 |
263 | 2010.01.04 11:50 | buy | 132 | 0.10 | 1.61724 | 1.61573 | 1.61744 | ||
264 | 2010.01.04 11:52 | t/p | 132 | 0.10 | 1.61744 | 1.61573 | 1.61744 | 2.00 | 8897.90 |
265 | 2010.01.04 11:52 | buy | 133 | 0.10 | 1.61809 | 1.61658 | 1.61829 | ||
266 | 2010.01.04 11:55 | buy | 134 | 0.20 | 1.61766 | 1.61630 | 1.61786 | ||
267 | 2010.01.04 11:57 | t/p | 133 | 0.10 | 1.61829 | 1.61658 | 1.61829 | 2.00 | 8899.90 |
268 | 2010.01.04 11:57 | t/p | 134 | 0.20 | 1.61786 | 1.61630 | 1.61786 | 4.00 | 8903.90 |
269 | 2010.01.04 11:57 | buy | 135 | 0.10 | 1.61893 | 1.61742 | 1.61913 | ||
270 | 2010.01.04 11:59 | s/l | 135 | 0.10 | 1.61742 | 1.61742 | 1.61913 | -15.10 | 8888.80 |
271 | 2010.01.04 11:59 | buy | 136 | 0.10 | 1.61798 | 1.61647 | 1.61818 | ||
272 | 2010.01.04 12:03 | t/p | 136 | 0.10 | 1.61818 | 1.61647 | 1.61818 | 2.00 | 8890.80 |
273 | 2010.01.04 12:03 | buy | 137 | 0.10 | 1.62036 | 1.61885 | 1.62056 | ||
274 | 2010.01.04 12:06 | buy | 138 | 0.20 | 1.61988 | 1.61852 | 1.62008 | ||
275 | 2010.01.04 12:10 | t/p | 137 | 0.10 | 1.62056 | 1.61885 | 1.62056 | 2.00 | 8892.80 |
276 | 2010.01.04 12:10 | t/p | 138 | 0.20 | 1.62008 | 1.61852 | 1.62008 | 4.00 | 8896.80 |
277 | 2010.01.04 12:10 | buy | 139 | 0.10 | 1.62180 | 1.62029 | 1.62200 | ||
278 | 2010.01.04 12:13 | buy | 140 | 0.20 | 1.62132 | 1.61996 | 1.62152 | ||
279 | 2010.01.04 12:16 | t/p | 139 | 0.10 | 1.62200 | 1.62029 | 1.62200 | 2.00 | 8898.80 |
280 | 2010.01.04 12:16 | t/p | 140 | 0.20 | 1.62152 | 1.61996 | 1.62152 | 4.00 | 8902.80 |
281 | 2010.01.04 12:16 | buy | 141 | 0.10 | 1.62324 | 1.62173 | 1.62344 | ||
282 | 2010.01.04 12:20 | s/l | 141 | 0.10 | 1.62173 | 1.62173 | 1.62344 | -15.10 | 8887.70 |
283 | 2010.01.04 12:20 | buy | 142 | 0.10 | 1.62228 | 1.62077 | 1.62248 | ||
284 | 2010.01.04 12:26 | s/l | 142 | 0.10 | 1.62077 | 1.62077 | 1.62248 | -15.10 | 8872.60 |
285 | 2010.01.04 12:26 | buy | 143 | 0.10 | 1.62132 | 1.61981 | 1.62152 | ||
286 | 2010.01.04 12:32 | buy | 144 | 0.20 | 1.62090 | 1.61954 | 1.62110 | ||
287 | 2010.01.04 12:37 | buy | 145 | 0.40 | 1.62068 | 1.61947 | 1.62088 | ||
288 | 2010.01.04 12:40 | t/p | 144 | 0.20 | 1.62110 | 1.61954 | 1.62110 | 4.00 | 8876.60 |
289 | 2010.01.04 12:40 | t/p | 145 | 0.40 | 1.62088 | 1.61947 | 1.62088 | 8.00 | 8884.60 |
290 | 2010.01.04 12:40 | close | 143 | 0.10 | 1.62121 | 1.61981 | 1.62152 | -1.10 | 8883.50 |
291 | 2010.01.04 12:42 | buy | 146 | 0.10 | 1.62155 | 1.62004 | 1.62175 | ||
292 | 2010.01.04 12:45 | t/p | 146 | 0.10 | 1.62175 | 1.62004 | 1.62175 | 2.00 | 8885.50 |
293 | 2010.01.04 12:45 | buy | 147 | 0.10 | 1.62243 | 1.62092 | 1.62263 | ||
294 | 2010.01.04 12:47 | buy | 148 | 0.20 | 1.62221 | 1.62085 | 1.62241 | ||
295 | 2010.01.04 12:50 | t/p | 148 | 0.20 | 1.62241 | 1.62085 | 1.62241 | 4.00 | 8889.50 |
296 | 2010.01.04 12:57 | buy | 149 | 0.20 | 1.62221 | 1.62085 | 1.62241 | ||
297 | 2010.01.04 13:05 | buy | 150 | 0.40 | 1.62155 | 1.62034 | 1.62175 | ||
298 | 2010.01.04 13:07 | t/p | 150 | 0.40 | 1.62175 | 1.62034 | 1.62175 | 8.00 | 8897.50 |
299 | 2010.01.04 13:10 | s/l | 147 | 0.10 | 1.62092 | 1.62092 | 1.62263 | -15.10 | 8882.40 |
300 | 2010.01.04 13:10 | s/l | 149 | 0.20 | 1.62085 | 1.62085 | 1.62241 | -27.20 | 8855.20 |
301 | 2010.01.04 13:10 | buy | 151 | 0.10 | 1.62021 | 1.61870 | 1.62041 | ||
302 | 2010.01.04 13:15 | s/l | 151 | 0.10 | 1.61870 | 1.61870 | 1.62041 | -15.10 | 8840.10 |
303 | 2010.01.04 13:15 | buy | 152 | 0.10 | 1.61819 | 1.61668 | 1.61839 | ||
304 | 2010.01.04 13:20 | s/l | 152 | 0.10 | 1.61668 | 1.61668 | 1.61839 | -15.10 | 8825.00 |
305 | 2010.01.04 13:20 | buy | 153 | 0.10 | 1.61550 | 1.61399 | 1.61570 | ||
306 | 2010.01.04 13:22 | t/p | 153 | 0.10 | 1.61570 | 1.61399 | 1.61570 | 2.00 | 8827.00 |
307 | 2010.01.04 13:22 | buy | 154 | 0.10 | 1.61685 | 1.61534 | 1.61705 | ||
308 | 2010.01.04 13:25 | buy | 155 | 0.20 | 1.61617 | 1.61481 | 1.61637 | ||
309 | 2010.01.04 13:27 | t/p | 154 | 0.10 | 1.61705 | 1.61534 | 1.61705 | 2.00 | 8829.00 |
310 | 2010.01.04 13:27 | t/p | 155 | 0.20 | 1.61637 | 1.61481 | 1.61637 | 4.00 | 8833.00 |
311 | 2010.01.04 13:27 | buy | 156 | 0.10 | 1.61819 | 1.61668 | 1.61839 | ||
312 | 2010.01.04 13:27 | s/l | 156 | 0.10 | 1.61668 | 1.61668 | 1.61839 | -15.10 | 8817.90 |
313 | 2010.01.04 13:27 | buy | 157 | 0.10 | 1.61572 | 1.61421 | 1.61592 | ||
314 | 2010.01.04 13:32 | t/p | 157 | 0.10 | 1.61592 | 1.61421 | 1.61592 | 2.00 | 8819.90 |
315 | 2010.01.04 13:32 | buy | 158 | 0.10 | 1.61732 | 1.61581 | 1.61752 | ||
316 | 2010.01.04 13:35 | buy | 159 | 0.20 | 1.61702 | 1.61566 | 1.61722 | ||
317 | 2010.01.04 13:40 | buy | 160 | 0.40 | 1.61643 | 1.61522 | 1.61663 | ||
318 | 2010.01.04 13:45 | s/l | 158 | 0.10 | 1.61581 | 1.61581 | 1.61752 | -15.10 | 8804.80 |
319 | 2010.01.04 13:45 | s/l | 159 | 0.20 | 1.61566 | 1.61566 | 1.61722 | -27.20 | 8777.60 |
320 | 2010.01.04 13:45 | s/l | 160 | 0.40 | 1.61522 | 1.61522 | 1.61663 | -48.40 | 8729.20 |
321 | 2010.01.04 13:45 | buy | 161 | 0.10 | 1.61553 | 1.61402 | 1.61573 | ||
322 | 2010.01.04 13:50 | s/l | 161 | 0.10 | 1.61402 | 1.61402 | 1.61573 | -15.10 | 8714.10 |
323 | 2010.01.04 13:50 | buy | 162 | 0.10 | 1.61434 | 1.61283 | 1.61454 | ||
324 | 2010.01.04 13:57 | t/p | 162 | 0.10 | 1.61454 | 1.61283 | 1.61454 | 2.00 | 8716.10 |
325 | 2010.01.04 13:57 | buy | 163 | 0.10 | 1.61553 | 1.61402 | 1.61573 | ||
326 | 2010.01.04 13:59 | buy | 164 | 0.20 | 1.61533 | 1.61397 | 1.61553 | ||
327 | 2010.01.04 14:02 | buy | 165 | 0.40 | 1.61496 | 1.61375 | 1.61516 | ||
328 | 2010.01.04 14:07 | buy | 166 | 0.80 | 1.61478 | 1.61372 | 1.61498 | ||
329 | 2010.01.04 14:10 | t/p | 166 | 0.80 | 1.61498 | 1.61372 | 1.61498 | 16.00 | 8732.10 |
330 | 2010.01.04 14:15 | t/p | 164 | 0.20 | 1.61553 | 1.61397 | 1.61553 | 4.00 | 8736.10 |
331 | 2010.01.04 14:15 | t/p | 165 | 0.40 | 1.61516 | 1.61375 | 1.61516 | 8.00 | 8744.10 |
332 | 2010.01.04 14:15 | close | 163 | 0.10 | 1.61566 | 1.61402 | 1.61573 | 1.30 | 8745.40 |
333 | 2010.01.04 14:17 | buy | 167 | 0.10 | 1.61604 | 1.61453 | 1.61624 | ||
334 | 2010.01.04 14:32 | s/l | 167 | 0.10 | 1.61453 | 1.61453 | 1.61624 | -15.10 | 8730.30 |
335 | 2010.01.04 14:32 | buy | 168 | 0.10 | 1.61495 | 1.61344 | 1.61515 | ||
336 | 2010.01.04 14:37 | buy | 169 | 0.20 | 1.61462 | 1.61326 | 1.61482 | ||
337 | 2010.01.04 14:40 | t/p | 168 | 0.10 | 1.61515 | 1.61344 | 1.61515 | 2.00 | 8732.30 |
338 | 2010.01.04 14:40 | t/p | 169 | 0.20 | 1.61482 | 1.61326 | 1.61482 | 4.00 | 8736.30 |
339 | 2010.01.04 14:40 | buy | 170 | 0.10 | 1.61628 | 1.61477 | 1.61648 | ||
340 | 2010.01.04 14:42 | buy | 171 | 0.20 | 1.61595 | 1.61459 | 1.61615 | ||
341 | 2010.01.04 14:45 | t/p | 170 | 0.10 | 1.61648 | 1.61477 | 1.61648 | 2.00 | 8738.30 |
342 | 2010.01.04 14:45 | t/p | 171 | 0.20 | 1.61615 | 1.61459 | 1.61615 | 4.00 | 8742.30 |
343 | 2010.01.04 14:45 | buy | 172 | 0.10 | 1.61728 | 1.61577 | 1.61748 | ||
344 | 2010.01.04 14:47 | buy | 173 | 0.20 | 1.61695 | 1.61559 | 1.61715 | ||
345 | 2010.01.04 14:50 | t/p | 172 | 0.10 | 1.61748 | 1.61577 | 1.61748 | 2.00 | 8744.30 |
346 | 2010.01.04 14:50 | t/p | 173 | 0.20 | 1.61715 | 1.61559 | 1.61715 | 4.00 | 8748.30 |
347 | 2010.01.04 14:50 | buy | 174 | 0.10 | 1.61828 | 1.61677 | 1.61848 | ||
348 | 2010.01.04 14:52 | buy | 175 | 0.20 | 1.61761 | 1.61625 | 1.61781 | ||
349 | 2010.01.04 14:57 | s/l | 174 | 0.10 | 1.61677 | 1.61677 | 1.61848 | -15.10 | 8733.20 |
350 | 2010.01.04 14:57 | close | 175 | 0.20 | 1.61639 | 1.61625 | 1.61781 | -24.40 | 8708.80 |
351 | 2010.01.04 14:59 | buy | 176 | 0.10 | 1.61673 | 1.61522 | 1.61693 | ||
352 | 2010.01.04 15:03 | t/p | 176 | 0.10 | 1.61693 | 1.61522 | 1.61693 | 2.00 | 8710.80 |
353 | 2010.01.04 15:03 | buy | 177 | 0.10 | 1.61824 | 1.61673 | 1.61844 | ||
354 | 2010.01.04 15:06 | buy | 178 | 0.20 | 1.61794 | 1.61658 | 1.61814 | ||
355 | 2010.01.04 15:10 | t/p | 177 | 0.10 | 1.61844 | 1.61673 | 1.61844 | 2.00 | 8712.80 |
356 | 2010.01.04 15:10 | t/p | 178 | 0.20 | 1.61814 | 1.61658 | 1.61814 | 4.00 | 8716.80 |
357 | 2010.01.04 15:10 | buy | 179 | 0.10 | 1.61912 | 1.61761 | 1.61932 | ||
358 | 2010.01.04 15:13 | buy | 180 | 0.20 | 1.61883 | 1.61747 | 1.61903 | ||
359 | 2010.01.04 15:16 | t/p | 179 | 0.10 | 1.61932 | 1.61761 | 1.61932 | 2.00 | 8718.80 |
360 | 2010.01.04 15:16 | t/p | 180 | 0.20 | 1.61903 | 1.61747 | 1.61903 | 4.00 | 8722.80 |
361 | 2010.01.04 15:16 | buy | 181 | 0.10 | 1.62001 | 1.61850 | 1.62021 | ||
362 | 2010.01.04 15:20 | buy | 182 | 0.20 | 1.61942 | 1.61806 | 1.61962 | ||
363 | 2010.01.04 15:26 | s/l | 181 | 0.10 | 1.61850 | 1.61850 | 1.62021 | -15.10 | 8707.70 |
364 | 2010.01.04 15:26 | close | 182 | 0.20 | 1.61827 | 1.61806 | 1.61962 | -23.00 | 8684.70 |
365 | 2010.01.04 15:26 | buy | 183 | 0.10 | 1.61949 | 1.61798 | 1.61969 | ||
366 | 2010.01.04 15:32 | buy | 184 | 0.20 | 1.61922 | 1.61786 | 1.61942 | ||
367 | 2010.01.04 15:35 | buy | 185 | 0.40 | 1.61889 | 1.61768 | 1.61909 | ||
368 | 2010.01.04 15:40 | s/l | 183 | 0.10 | 1.61798 | 1.61798 | 1.61969 | -15.10 | 8669.60 |
369 | 2010.01.04 15:40 | s/l | 184 | 0.20 | 1.61786 | 1.61786 | 1.61942 | -27.20 | 8642.40 |
370 | 2010.01.04 15:40 | s/l | 185 | 0.40 | 1.61768 | 1.61768 | 1.61909 | -48.40 | 8594.00 |
371 | 2010.01.04 15:40 | buy | 186 | 0.10 | 1.61821 | 1.61670 | 1.61841 | ||
372 | 2010.01.04 15:45 | s/l | 186 | 0.10 | 1.61670 | 1.61670 | 1.61841 | -15.10 | 8578.90 |
373 | 2010.01.04 15:45 | buy | 187 | 0.10 | 1.61720 | 1.61569 | 1.61740 | ||
374 | 2010.01.04 15:50 | s/l | 187 | 0.10 | 1.61569 | 1.61569 | 1.61740 | -15.10 | 8563.80 |
375 | 2010.01.04 15:50 | buy | 188 | 0.10 | 1.61585 | 1.61434 | 1.61605 | ||
376 | 2010.01.04 15:57 | t/p | 188 | 0.10 | 1.61605 | 1.61434 | 1.61605 | 2.00 | 8565.80 |
377 | 2010.01.04 15:57 | buy | 189 | 0.10 | 1.61720 | 1.61569 | 1.61740 | ||
378 | 2010.01.04 15:59 | buy | 190 | 0.20 | 1.61692 | 1.61556 | 1.61712 | ||
379 | 2010.01.04 16:02 | t/p | 189 | 0.10 | 1.61740 | 1.61569 | 1.61740 | 2.00 | 8567.80 |
380 | 2010.01.04 16:02 | t/p | 190 | 0.20 | 1.61712 | 1.61556 | 1.61712 | 4.00 | 8571.80 |
381 | 2010.01.04 16:02 | buy | 191 | 0.10 | 1.61899 | 1.61748 | 1.61919 | ||
382 | 2010.01.04 16:05 | buy | 192 | 0.20 | 1.61845 | 1.61709 | 1.61865 | ||
383 | 2010.01.04 16:07 | t/p | 192 | 0.20 | 1.61865 | 1.61709 | 1.61865 | 4.00 | 8575.80 |
384 | 2010.01.04 16:10 | s/l | 191 | 0.10 | 1.61748 | 1.61748 | 1.61919 | -15.10 | 8560.70 |
385 | 2010.01.04 16:10 | buy | 193 | 0.10 | 1.61736 | 1.61585 | 1.61756 | ||
386 | 2010.01.04 16:15 | s/l | 193 | 0.10 | 1.61585 | 1.61585 | 1.61756 | -15.10 | 8545.60 |
387 | 2010.01.04 16:15 | buy | 194 | 0.10 | 1.61572 | 1.61421 | 1.61592 | ||
388 | 2010.01.04 16:20 | s/l | 194 | 0.10 | 1.61421 | 1.61421 | 1.61592 | -15.10 | 8530.50 |
389 | 2010.01.04 16:20 | buy | 195 | 0.10 | 1.61354 | 1.61203 | 1.61374 | ||
390 | 2010.01.04 16:22 | t/p | 195 | 0.10 | 1.61374 | 1.61203 | 1.61374 | 2.00 | 8532.50 |
391 | 2010.01.04 16:22 | buy | 196 | 0.10 | 1.61463 | 1.61312 | 1.61483 | ||
392 | 2010.01.04 16:25 | buy | 197 | 0.20 | 1.61409 | 1.61273 | 1.61429 | ||
393 | 2010.01.04 16:27 | t/p | 196 | 0.10 | 1.61483 | 1.61312 | 1.61483 | 2.00 | 8534.50 |
394 | 2010.01.04 16:27 | t/p | 197 | 0.20 | 1.61429 | 1.61273 | 1.61429 | 4.00 | 8538.50 |
395 | 2010.01.04 16:27 | buy | 198 | 0.10 | 1.61572 | 1.61421 | 1.61592 | ||
396 | 2010.01.04 16:27 | buy | 199 | 0.20 | 1.61486 | 1.61350 | 1.61506 | ||
397 | 2010.01.04 16:35 | s/l | 198 | 0.10 | 1.61421 | 1.61421 | 1.61592 | -15.10 | 8523.40 |
398 | 2010.01.04 16:35 | close | 199 | 0.20 | 1.61396 | 1.61350 | 1.61506 | -18.00 | 8505.40 |
399 | 2010.01.04 16:37 | buy | 200 | 0.10 | 1.61508 | 1.61357 | 1.61528 | ||
400 | 2010.01.04 16:40 | s/l | 200 | 0.10 | 1.61357 | 1.61357 | 1.61528 | -15.10 | 8490.30 |
401 | 2010.01.04 16:40 | buy | 201 | 0.10 | 1.61396 | 1.61245 | 1.61416 | ||
402 | 2010.01.04 16:45 | buy | 202 | 0.20 | 1.61311 | 1.61175 | 1.61331 | ||
403 | 2010.01.04 16:50 | s/l | 201 | 0.10 | 1.61245 | 1.61245 | 1.61416 | -15.10 | 8475.20 |
404 | 2010.01.04 16:50 | s/l | 202 | 0.20 | 1.61175 | 1.61175 | 1.61331 | -27.20 | 8448.00 |
405 | 2010.01.04 16:50 | sell | 203 | 0.10 | 1.61143 | 1.61294 | 1.61123 | ||
406 | 2010.01.04 16:52 | sell | 204 | 0.20 | 1.61199 | 1.61335 | 1.61179 | ||
407 | 2010.01.04 16:57 | s/l | 203 | 0.10 | 1.61294 | 1.61294 | 1.61123 | -15.10 | 8432.90 |
408 | 2010.01.04 16:57 | close | 204 | 0.20 | 1.61311 | 1.61335 | 1.61179 | -22.40 | 8410.50 |
409 | 2010.01.04 16:59 | sell | 205 | 0.10 | 1.61189 | 1.61340 | 1.61169 | ||
410 | 2010.01.04 17:02 | sell | 206 | 0.20 | 1.61270 | 1.61406 | 1.61250 | ||
411 | 2010.01.04 17:07 | s/l | 205 | 0.10 | 1.61340 | 1.61340 | 1.61169 | -15.10 | 8395.40 |
412 | 2010.01.04 17:07 | close | 206 | 0.20 | 1.61369 | 1.61406 | 1.61250 | -19.80 | 8375.60 |
413 | 2010.01.04 17:10 | sell | 207 | 0.10 | 1.61141 | 1.61292 | 1.61121 | ||
414 | 2010.01.04 17:12 | sell | 208 | 0.20 | 1.61184 | 1.61320 | 1.61164 | ||
415 | 2010.01.04 17:15 | t/p | 207 | 0.10 | 1.61121 | 1.61292 | 1.61121 | 2.00 | 8377.60 |
416 | 2010.01.04 17:15 | t/p | 208 | 0.20 | 1.61164 | 1.61320 | 1.61164 | 4.00 | 8381.60 |
417 | 2010.01.04 17:15 | sell | 209 | 0.10 | 1.61012 | 1.61163 | 1.60992 | ||
418 | 2010.01.04 17:17 | sell | 210 | 0.20 | 1.61055 | 1.61191 | 1.61035 | ||
419 | 2010.01.04 17:20 | t/p | 209 | 0.10 | 1.60992 | 1.61163 | 1.60992 | 2.00 | 8383.60 |
420 | 2010.01.04 17:20 | t/p | 210 | 0.20 | 1.61035 | 1.61191 | 1.61035 | 4.00 | 8387.60 |
421 | 2010.01.04 17:20 | sell | 211 | 0.10 | 1.60840 | 1.60991 | 1.60820 | ||
422 | 2010.01.04 17:22 | sell | 212 | 0.20 | 1.60926 | 1.61062 | 1.60906 | ||
423 | 2010.01.04 17:27 | s/l | 211 | 0.10 | 1.60991 | 1.60991 | 1.60820 | -15.10 | 8372.50 |
424 | 2010.01.04 17:27 | s/l | 212 | 0.20 | 1.61062 | 1.61062 | 1.60906 | -27.20 | 8345.30 |
425 | 2010.01.04 17:27 | sell | 213 | 0.10 | 1.61012 | 1.61163 | 1.60992 | ||
426 | 2010.01.04 17:35 | sell | 214 | 0.20 | 1.61050 | 1.61186 | 1.61030 | ||
427 | 2010.01.04 17:40 | s/l | 213 | 0.10 | 1.61163 | 1.61163 | 1.60992 | -15.10 | 8330.20 |
428 | 2010.01.04 17:40 | s/l | 214 | 0.20 | 1.61186 | 1.61186 | 1.61030 | -27.20 | 8303.00 |
429 | 2010.01.04 17:40 | sell | 215 | 0.10 | 1.61138 | 1.61289 | 1.61118 | ||
430 | 2010.01.04 17:45 | sell | 216 | 0.20 | 1.61225 | 1.61361 | 1.61205 | ||
431 | 2010.01.04 17:50 | s/l | 215 | 0.10 | 1.61289 | 1.61289 | 1.61118 | -15.10 | 8287.90 |
432 | 2010.01.04 17:50 | s/l | 216 | 0.20 | 1.61361 | 1.61361 | 1.61205 | -27.20 | 8260.70 |
433 | 2010.01.04 17:50 | sell | 217 | 0.10 | 1.61313 | 1.61464 | 1.61293 | ||
434 | 2010.01.04 17:57 | t/p | 217 | 0.10 | 1.61293 | 1.61464 | 1.61293 | 2.00 | 8262.70 |
435 | 2010.01.04 17:57 | sell | 218 | 0.10 | 1.61196 | 1.61347 | 1.61176 | ||
436 | 2010.01.04 17:59 | t/p | 218 | 0.10 | 1.61176 | 1.61347 | 1.61176 | 2.00 | 8264.70 |
437 | 2010.01.04 17:59 | sell | 219 | 0.10 | 1.61058 | 1.61209 | 1.61038 | ||
438 | 2010.01.04 18:05 | sell | 220 | 0.20 | 1.61077 | 1.61213 | 1.61057 | ||
439 | 2010.01.04 18:10 | sell | 221 | 0.40 | 1.61121 | 1.61242 | 1.61101 | ||
440 | 2010.01.04 18:15 | s/l | 219 | 0.10 | 1.61209 | 1.61209 | 1.61038 | -15.10 | 8249.60 |
441 | 2010.01.04 18:15 | s/l | 220 | 0.20 | 1.61213 | 1.61213 | 1.61057 | -27.20 | 8222.40 |
442 | 2010.01.04 18:15 | close | 221 | 0.40 | 1.61222 | 1.61242 | 1.61101 | -40.40 | 8182.00 |
443 | 2010.01.04 18:17 | sell | 222 | 0.10 | 1.61151 | 1.61302 | 1.61131 | ||
444 | 2010.01.04 18:20 | sell | 223 | 0.20 | 1.61210 | 1.61346 | 1.61190 | ||
445 | 2010.01.04 18:45 | sell | 224 | 0.40 | 1.61228 | 1.61349 | 1.61208 | ||
446 | 2010.01.04 18:50 | s/l | 222 | 0.10 | 1.61302 | 1.61302 | 1.61131 | -15.10 | 8166.90 |
447 | 2010.01.04 18:50 | close | 224 | 0.40 | 1.61308 | 1.61349 | 1.61208 | -32.00 | 8134.90 |
448 | 2010.01.04 18:52 | close | 223 | 0.20 | 1.61292 | 1.61346 | 1.61190 | -16.40 | 8118.50 |
449 | 2010.01.04 18:55 | sell | 225 | 0.10 | 1.61244 | 1.61395 | 1.61224 | ||
450 | 2010.01.04 19:02 | sell | 226 | 0.20 | 1.61280 | 1.61416 | 1.61260 | ||
451 | 2010.01.04 19:07 | sell | 227 | 0.40 | 1.61299 | 1.61420 | 1.61279 | ||
452 | 2010.01.04 19:15 | t/p | 225 | 0.10 | 1.61224 | 1.61395 | 1.61224 | 2.00 | 8120.50 |
453 | 2010.01.04 19:15 | t/p | 226 | 0.20 | 1.61260 | 1.61416 | 1.61260 | 4.00 | 8124.50 |
454 | 2010.01.04 19:15 | t/p | 227 | 0.40 | 1.61279 | 1.61420 | 1.61279 | 8.00 | 8132.50 |
455 | 2010.01.04 19:15 | sell | 228 | 0.10 | 1.61167 | 1.61318 | 1.61147 | ||
456 | 2010.01.04 19:17 | sell | 229 | 0.20 | 1.61186 | 1.61322 | 1.61166 | ||
457 | 2010.01.04 19:20 | t/p | 229 | 0.20 | 1.61166 | 1.61322 | 1.61166 | 4.00 | 8136.50 |
458 | 2010.01.04 19:40 | t/p | 228 | 0.10 | 1.61147 | 1.61318 | 1.61147 | 2.00 | 8138.50 |
459 | 2010.01.04 19:40 | sell | 230 | 0.10 | 1.61070 | 1.61221 | 1.61050 | ||
460 | 2010.01.04 19:50 | t/p | 230 | 0.10 | 1.61050 | 1.61221 | 1.61050 | 2.00 | 8140.50 |
461 | 2010.01.04 19:50 | sell | 231 | 0.10 | 1.60969 | 1.61120 | 1.60949 | ||
462 | 2010.01.04 19:52 | sell | 232 | 0.20 | 1.60998 | 1.61134 | 1.60978 | ||
463 | 2010.01.04 19:57 | sell | 233 | 0.40 | 1.61027 | 1.61148 | 1.61007 | ||
464 | 2010.01.04 20:07 | t/p | 233 | 0.40 | 1.61007 | 1.61148 | 1.61007 | 8.00 | 8148.50 |
465 | 2010.01.04 20:07 | close | 232 | 0.20 | 1.60999 | 1.61134 | 1.60978 | -0.20 | 8148.30 |
466 | 2010.01.04 20:10 | close | 231 | 0.10 | 1.61119 | 1.61120 | 1.60949 | -15.00 | 8133.30 |
467 | 2010.01.04 20:12 | sell | 234 | 0.10 | 1.61039 | 1.61190 | 1.61019 | ||
468 | 2010.01.04 20:15 | s/l | 234 | 0.10 | 1.61190 | 1.61190 | 1.61019 | -15.10 | 8118.20 |
469 | 2010.01.04 20:15 | sell | 235 | 0.10 | 1.61135 | 1.61286 | 1.61115 | ||
470 | 2010.01.04 20:20 | sell | 236 | 0.20 | 1.61207 | 1.61343 | 1.61187 | ||
471 | 2010.01.04 20:27 | t/p | 236 | 0.20 | 1.61187 | 1.61343 | 1.61187 | 4.00 | 8122.20 |
472 | 2010.01.04 20:27 | close | 235 | 0.10 | 1.61167 | 1.61286 | 1.61115 | -3.20 | 8119.00 |
473 | 2010.01.04 20:27 | sell | 237 | 0.10 | 1.61097 | 1.61248 | 1.61077 | ||
474 | 2010.01.04 20:45 | t/p | 237 | 0.10 | 1.61077 | 1.61248 | 1.61077 | 2.00 | 8121.00 |
475 | 2010.01.04 20:45 | sell | 238 | 0.10 | 1.60985 | 1.61136 | 1.60965 | ||
476 | 2010.01.04 20:47 | sell | 239 | 0.20 | 1.61002 | 1.61138 | 1.60982 | ||
477 | 2010.01.04 20:50 | t/p | 239 | 0.20 | 1.60982 | 1.61138 | 1.60982 | 4.00 | 8125.00 |
478 | 2010.01.04 21:10 | t/p | 238 | 0.10 | 1.60965 | 1.61136 | 1.60965 | 2.00 | 8127.00 |
479 | 2010.01.04 21:10 | sell | 240 | 0.10 | 1.60908 | 1.61059 | 1.60888 | ||
480 | 2010.01.04 21:13 | sell | 241 | 0.20 | 1.60944 | 1.61080 | 1.60924 | ||
481 | 2010.01.04 21:20 | sell | 242 | 0.40 | 1.60965 | 1.61086 | 1.60945 | ||
482 | 2010.01.04 21:26 | sell | 243 | 0.80 | 1.60987 | 1.61093 | 1.60967 | ||
483 | 2010.01.04 21:45 | s/l | 240 | 0.10 | 1.61059 | 1.61059 | 1.60888 | -15.10 | 8111.90 |
484 | 2010.01.04 21:45 | close | 243 | 0.80 | 1.61073 | 1.61093 | 1.60967 | -68.80 | 8043.10 |
485 | 2010.01.04 21:47 | close | 242 | 0.40 | 1.61063 | 1.61086 | 1.60945 | -39.20 | 8003.90 |
486 | 2010.01.04 21:50 | s/l | 241 | 0.20 | 1.61080 | 1.61080 | 1.60924 | -27.20 | 7976.70 |
487 | 2010.01.04 21:50 | sell | 244 | 0.10 | 1.61048 | 1.61199 | 1.61028 | ||
488 | 2010.01.04 22:10 | t/p | 244 | 0.10 | 1.61028 | 1.61199 | 1.61028 | 2.00 | 7978.70 |
489 | 2010.01.04 22:10 | sell | 245 | 0.10 | 1.60962 | 1.61113 | 1.60942 | ||
490 | 2010.01.04 22:20 | t/p | 245 | 0.10 | 1.60942 | 1.61113 | 1.60942 | 2.00 | 7980.70 |
491 | 2010.01.04 22:20 | sell | 246 | 0.10 | 1.60877 | 1.61028 | 1.60857 | ||
492 | 2010.01.04 22:22 | sell | 247 | 0.20 | 1.60901 | 1.61037 | 1.60881 | ||
493 | 2010.01.04 22:27 | sell | 248 | 0.40 | 1.60925 | 1.61046 | 1.60905 | ||
494 | 2010.01.04 22:50 | t/p | 248 | 0.40 | 1.60905 | 1.61046 | 1.60905 | 8.00 | 7988.70 |
495 | 2010.01.04 22:50 | close | 247 | 0.20 | 1.60903 | 1.61037 | 1.60881 | -0.40 | 7988.30 |
496 | 2010.01.04 22:53 | close | 246 | 0.10 | 1.60911 | 1.61028 | 1.60857 | -3.40 | 7984.90 |
497 | 2010.01.04 22:59 | sell | 249 | 0.10 | 1.60816 | 1.60967 | 1.60796 | ||
498 | 2010.01.04 23:05 | sell | 250 | 0.20 | 1.60841 | 1.60977 | 1.60821 | ||
499 | 2010.01.04 23:10 | sell | 251 | 0.40 | 1.60881 | 1.61002 | 1.60861 | ||
500 | 2010.01.04 23:15 | s/l | 249 | 0.10 | 1.60967 | 1.60967 | 1.60796 | -15.10 | 7969.80 |
501 | 2010.01.04 23:15 | s/l | 250 | 0.20 | 1.60977 | 1.60977 | 1.60821 | -27.20 | 7942.60 |
502 | 2010.01.04 23:15 | close | 251 | 0.40 | 1.60977 | 1.61002 | 1.60861 | -38.40 | 7904.20 |
503 | 2010.01.04 23:17 | sell | 252 | 0.10 | 1.60908 | 1.61059 | 1.60888 | ||
504 | 2010.01.04 23:20 | sell | 253 | 0.20 | 1.60961 | 1.61097 | 1.60941 | ||
505 | 2010.01.04 23:50 | t/p | 253 | 0.20 | 1.60941 | 1.61097 | 1.60941 | 4.00 | 7908.20 |
506 | 2010.01.04 23:50 | close | 252 | 0.10 | 1.60911 | 1.61059 | 1.60888 | -0.30 | 7907.90 |
507 | 2010.01.04 23:52 | sell | 254 | 0.10 | 1.60876 | 1.61027 | 1.60856 | ||
508 | 2010.01.04 23:57 | sell | 255 | 0.20 | 1.60897 | 1.61033 | 1.60877 | ||
509 | 2010.01.05 00:10 | sell | 256 | 0.40 | 1.60958 | 1.61079 | 1.60938 | ||
510 | 2010.01.05 00:15 | s/l | 254 | 0.10 | 1.61027 | 1.61027 | 1.60856 | -15.33 | 7892.57 |
511 | 2010.01.05 00:15 | s/l | 255 | 0.20 | 1.61033 | 1.61033 | 1.60877 | -27.66 | 7864.91 |
512 | 2010.01.05 00:15 | s/l | 256 | 0.40 | 1.61079 | 1.61079 | 1.60938 | -48.40 | 7816.51 |
513 | 2010.01.05 00:15 | sell | 257 | 0.10 | 1.61030 | 1.61181 | 1.61010 | ||
514 | 2010.01.05 00:20 | sell | 258 | 0.20 | 1.61102 | 1.61238 | 1.61082 | ||
515 | 2010.01.05 00:27 | t/p | 258 | 0.20 | 1.61082 | 1.61238 | 1.61082 | 4.00 | 7820.51 |
516 | 2010.01.05 00:27 | close | 257 | 0.10 | 1.61062 | 1.61181 | 1.61010 | -3.20 | 7817.31 |
517 | 2010.01.05 00:27 | sell | 259 | 0.10 | 1.60998 | 1.61149 | 1.60978 | ||
518 | 2010.01.05 00:35 | sell | 260 | 0.20 | 1.61015 | 1.61151 | 1.60995 | ||
519 | 2010.01.05 00:40 | sell | 261 | 0.40 | 1.61051 | 1.61172 | 1.61031 | ||
520 | 2010.01.05 00:45 | sell | 262 | 0.80 | 1.61088 | 1.61194 | 1.61068 | ||
521 | 2010.01.05 00:50 | s/l | 259 | 0.10 | 1.61149 | 1.61149 | 1.60978 | -15.10 | 7802.21 |
522 | 2010.01.05 00:50 | s/l | 260 | 0.20 | 1.61151 | 1.61151 | 1.60995 | -27.20 | 7775.01 |
523 | 2010.01.05 00:50 | s/l | 261 | 0.40 | 1.61172 | 1.61172 | 1.61031 | -48.40 | 7726.61 |
524 | 2010.01.05 00:50 | close | 262 | 0.80 | 1.61180 | 1.61194 | 1.61068 | -73.60 | 7653.01 |
525 | 2010.01.05 00:52 | sell | 263 | 0.10 | 1.61100 | 1.61251 | 1.61080 | ||
526 | 2010.01.05 01:00 | sell | 264 | 0.20 | 1.61117 | 1.61253 | 1.61097 | ||
527 | 2010.01.05 01:05 | sell | 265 | 0.40 | 1.61147 | 1.61268 | 1.61127 | ||
528 | 2010.01.05 01:10 | s/l | 263 | 0.10 | 1.61251 | 1.61251 | 1.61080 | -15.10 | 7637.91 |
529 | 2010.01.05 01:10 | s/l | 264 | 0.20 | 1.61253 | 1.61253 | 1.61097 | -27.20 | 7610.71 |
530 | 2010.01.05 01:10 | s/l | 265 | 0.40 | 1.61268 | 1.61268 | 1.61127 | -48.40 | 7562.31 |
531 | 2010.01.05 01:10 | sell | 266 | 0.10 | 1.61218 | 1.61369 | 1.61198 | ||
532 | 2010.01.05 01:15 | sell | 267 | 0.20 | 1.61288 | 1.61424 | 1.61268 | ||
533 | 2010.01.05 01:20 | s/l | 266 | 0.10 | 1.61369 | 1.61369 | 1.61198 | -15.10 | 7547.21 |
534 | 2010.01.05 01:20 | close | 267 | 0.20 | 1.61415 | 1.61424 | 1.61268 | -25.40 | 7521.81 |
535 | 2010.01.05 01:22 | sell | 268 | 0.10 | 1.61312 | 1.61463 | 1.61292 | ||
536 | 2010.01.05 01:25 | sell | 269 | 0.20 | 1.61335 | 1.61471 | 1.61315 | ||
537 | 2010.01.05 01:27 | t/p | 268 | 0.10 | 1.61292 | 1.61463 | 1.61292 | 2.00 | 7523.81 |
538 | 2010.01.05 01:27 | t/p | 269 | 0.20 | 1.61315 | 1.61471 | 1.61315 | 4.00 | 7527.81 |
539 | 2010.01.05 01:27 | sell | 270 | 0.10 | 1.61203 | 1.61354 | 1.61183 | ||
540 | 2010.01.05 01:37 | sell | 271 | 0.20 | 1.61233 | 1.61369 | 1.61213 | ||
541 | 2010.01.05 01:40 | t/p | 271 | 0.20 | 1.61213 | 1.61369 | 1.61213 | 4.00 | 7531.81 |
542 | 2010.01.05 01:45 | t/p | 270 | 0.10 | 1.61183 | 1.61354 | 1.61183 | 2.00 | 7533.81 |
543 | 2010.01.05 01:45 | sell | 272 | 0.10 | 1.61092 | 1.61243 | 1.61072 | ||
544 | 2010.01.05 01:47 | sell | 273 | 0.20 | 1.61112 | 1.61248 | 1.61092 | ||
545 | 2010.01.05 01:50 | t/p | 272 | 0.10 | 1.61072 | 1.61243 | 1.61072 | 2.00 | 7535.81 |
546 | 2010.01.05 01:50 | t/p | 273 | 0.20 | 1.61092 | 1.61248 | 1.61092 | 4.00 | 7539.81 |
547 | 2010.01.05 01:50 | sell | 274 | 0.10 | 1.61012 | 1.61163 | 1.60992 | ||
548 | 2010.01.05 01:52 | sell | 275 | 0.20 | 1.61052 | 1.61188 | 1.61032 | ||
549 | 2010.01.05 01:57 | sell | 276 | 0.40 | 1.61092 | 1.61213 | 1.61072 | ||
550 | 2010.01.05 02:02 | t/p | 276 | 0.40 | 1.61072 | 1.61213 | 1.61072 | 8.00 | 7547.81 |
551 | 2010.01.05 02:02 | close | 275 | 0.20 | 1.61059 | 1.61188 | 1.61032 | -1.40 | 7546.41 |
552 | 2010.01.05 02:05 | close | 274 | 0.10 | 1.61024 | 1.61163 | 1.60992 | -1.20 | 7545.21 |
553 | 2010.01.05 02:07 | sell | 277 | 0.10 | 1.61038 | 1.61189 | 1.61018 | ||
554 | 2010.01.05 02:10 | t/p | 277 | 0.10 | 1.61018 | 1.61189 | 1.61018 | 2.00 | 7547.21 |
555 | 2010.01.05 02:10 | sell | 278 | 0.10 | 1.60898 | 1.61049 | 1.60878 | ||
556 | 2010.01.05 02:12 | sell | 279 | 0.20 | 1.60933 | 1.61069 | 1.60913 | ||
557 | 2010.01.05 02:15 | t/p | 278 | 0.10 | 1.60878 | 1.61049 | 1.60878 | 2.00 | 7549.21 |
558 | 2010.01.05 02:15 | t/p | 279 | 0.20 | 1.60913 | 1.61069 | 1.60913 | 4.00 | 7553.21 |
559 | 2010.01.05 02:15 | sell | 280 | 0.10 | 1.60792 | 1.60943 | 1.60772 | ||
560 | 2010.01.05 02:17 | sell | 281 | 0.20 | 1.60827 | 1.60963 | 1.60807 | ||
561 | 2010.01.05 02:20 | t/p | 280 | 0.10 | 1.60772 | 1.60943 | 1.60772 | 2.00 | 7555.21 |
562 | 2010.01.05 02:20 | t/p | 281 | 0.20 | 1.60807 | 1.60963 | 1.60807 | 4.00 | 7559.21 |
563 | 2010.01.05 02:20 | sell | 282 | 0.10 | 1.60652 | 1.60803 | 1.60632 | ||
564 | 2010.01.05 02:22 | sell | 283 | 0.20 | 1.60722 | 1.60858 | 1.60702 | ||
565 | 2010.01.05 02:27 | s/l | 282 | 0.10 | 1.60803 | 1.60803 | 1.60632 | -15.10 | 7544.11 |
566 | 2010.01.05 02:27 | close | 283 | 0.20 | 1.60848 | 1.60858 | 1.60702 | -25.20 | 7518.91 |
567 | 2010.01.05 02:30 | sell | 284 | 0.10 | 1.60696 | 1.60847 | 1.60676 | ||
568 | 2010.01.05 02:35 | sell | 285 | 0.20 | 1.60724 | 1.60860 | 1.60704 | ||
569 | 2010.01.05 02:40 | sell | 286 | 0.40 | 1.60777 | 1.60898 | 1.60757 | ||
570 | 2010.01.05 02:45 | s/l | 284 | 0.10 | 1.60847 | 1.60847 | 1.60676 | -15.10 | 7503.81 |
571 | 2010.01.05 02:45 | s/l | 285 | 0.20 | 1.60860 | 1.60860 | 1.60704 | -27.20 | 7476.61 |
572 | 2010.01.05 02:45 | close | 286 | 0.40 | 1.60885 | 1.60898 | 1.60757 | -43.20 | 7433.41 |
573 | 2010.01.05 02:47 | sell | 287 | 0.10 | 1.60812 | 1.60963 | 1.60792 | ||
574 | 2010.01.05 02:50 | sell | 288 | 0.20 | 1.60882 | 1.61018 | 1.60862 | ||
575 | 2010.01.05 02:59 | t/p | 288 | 0.20 | 1.60862 | 1.61018 | 1.60862 | 4.00 | 7437.41 |
576 | 2010.01.05 02:59 | close | 287 | 0.10 | 1.60835 | 1.60963 | 1.60792 | -2.30 | 7435.11 |
577 | 2010.01.05 03:00 | sell | 289 | 0.10 | 1.60777 | 1.60928 | 1.60757 | ||
578 | 2010.01.05 03:07 | t/p | 289 | 0.10 | 1.60757 | 1.60928 | 1.60757 | 2.00 | 7437.11 |
579 | 2010.01.05 03:07 | sell | 290 | 0.10 | 1.60688 | 1.60839 | 1.60668 | ||
580 | 2010.01.05 03:10 | s/l | 290 | 0.10 | 1.60839 | 1.60839 | 1.60668 | -15.10 | 7422.01 |
581 | 2010.01.05 03:10 | sell | 291 | 0.10 | 1.60794 | 1.60945 | 1.60774 | ||
582 | 2010.01.05 03:15 | sell | 292 | 0.20 | 1.60857 | 1.60993 | 1.60837 | ||
583 | 2010.01.05 03:20 | s/l | 291 | 0.10 | 1.60945 | 1.60945 | 1.60774 | -15.10 | 7406.91 |
584 | 2010.01.05 03:20 | close | 292 | 0.20 | 1.60977 | 1.60993 | 1.60837 | -24.00 | 7382.91 |
585 | 2010.01.05 03:22 | sell | 293 | 0.10 | 1.60879 | 1.61030 | 1.60859 | ||
586 | 2010.01.05 03:25 | sell | 294 | 0.20 | 1.60900 | 1.61036 | 1.60880 | ||
587 | 2010.01.05 03:32 | t/p | 294 | 0.20 | 1.60880 | 1.61036 | 1.60880 | 4.00 | 7386.91 |
588 | 2010.01.05 03:32 | close | 293 | 0.10 | 1.60861 | 1.61030 | 1.60859 | 1.80 | 7388.71 |
589 | 2010.01.05 03:35 | sell | 295 | 0.10 | 1.60820 | 1.60971 | 1.60800 | ||
590 | 2010.01.05 03:40 | sell | 296 | 0.20 | 1.60865 | 1.61001 | 1.60845 | ||
591 | 2010.01.05 03:45 | sell | 297 | 0.40 | 1.60911 | 1.61032 | 1.60891 | ||
592 | 2010.01.05 03:50 | s/l | 295 | 0.10 | 1.60971 | 1.60971 | 1.60800 | -15.10 | 7373.61 |
593 | 2010.01.05 03:50 | s/l | 296 | 0.20 | 1.61001 | 1.61001 | 1.60845 | -27.20 | 7346.41 |
594 | 2010.01.05 03:50 | close | 297 | 0.40 | 1.61012 | 1.61032 | 1.60891 | -40.40 | 7306.01 |
595 | 2010.01.05 03:52 | sell | 298 | 0.10 | 1.60926 | 1.61077 | 1.60906 | ||
596 | 2010.01.05 03:55 | sell | 299 | 0.20 | 1.60941 | 1.61077 | 1.60921 | ||
597 | 2010.01.05 04:02 | sell | 300 | 0.40 | 1.60973 | 1.61094 | 1.60953 | ||
598 | 2010.01.05 04:20 | t/p | 300 | 0.40 | 1.60953 | 1.61094 | 1.60953 | 8.00 | 7314.01 |
599 | 2010.01.05 04:20 | close | 299 | 0.20 | 1.60947 | 1.61077 | 1.60921 | -1.20 | 7312.81 |
600 | 2010.01.05 04:22 | close | 298 | 0.10 | 1.60963 | 1.61077 | 1.60906 | -3.70 | 7309.11 |
601 | 2010.01.05 04:25 | sell | 301 | 0.10 | 1.60899 | 1.61050 | 1.60879 | ||
602 | 2010.01.05 04:27 | sell | 302 | 0.20 | 1.60924 | 1.61060 | 1.60904 | ||
603 | 2010.01.05 04:50 | t/p | 302 | 0.20 | 1.60904 | 1.61060 | 1.60904 | 4.00 | 7313.11 |
604 | 2010.01.05 04:50 | close | 301 | 0.10 | 1.60891 | 1.61050 | 1.60879 | 0.80 | 7313.91 |
605 | 2010.01.05 04:52 | sell | 303 | 0.10 | 1.60852 | 1.61003 | 1.60832 | ||
606 | 2010.01.05 04:57 | sell | 304 | 0.20 | 1.60869 | 1.61005 | 1.60849 | ||
607 | 2010.01.05 05:10 | sell | 305 | 0.40 | 1.60933 | 1.61054 | 1.60913 | ||
608 | 2010.01.05 05:15 | s/l | 303 | 0.10 | 1.61003 | 1.61003 | 1.60832 | -15.10 | 7298.81 |
609 | 2010.01.05 05:15 | s/l | 304 | 0.20 | 1.61005 | 1.61005 | 1.60849 | -27.20 | 7271.61 |
610 | 2010.01.05 05:15 | close | 305 | 0.40 | 1.61040 | 1.61054 | 1.60913 | -42.80 | 7228.81 |
611 | 2010.01.05 05:17 | sell | 306 | 0.10 | 1.60967 | 1.61118 | 1.60947 | ||
612 | 2010.01.05 05:20 | sell | 307 | 0.20 | 1.61034 | 1.61170 | 1.61014 | ||
613 | 2010.01.05 05:32 | s/l | 306 | 0.10 | 1.61118 | 1.61118 | 1.60947 | -15.10 | 7213.71 |
614 | 2010.01.05 05:32 | s/l | 307 | 0.20 | 1.61170 | 1.61170 | 1.61014 | -27.20 | 7186.51 |
615 | 2010.01.05 05:32 | buy | 308 | 0.10 | 1.61180 | 1.61029 | 1.61200 | ||
616 | 2010.01.05 05:35 | buy | 309 | 0.20 | 1.61153 | 1.61017 | 1.61173 | ||
617 | 2010.01.05 05:40 | buy | 310 | 0.40 | 1.61099 | 1.60978 | 1.61119 | ||
618 | 2010.01.05 05:45 | s/l | 308 | 0.10 | 1.61029 | 1.61029 | 1.61200 | -15.10 | 7171.41 |
619 | 2010.01.05 05:45 | s/l | 309 | 0.20 | 1.61017 | 1.61017 | 1.61173 | -27.20 | 7144.21 |
620 | 2010.01.05 05:45 | s/l | 310 | 0.40 | 1.60978 | 1.60978 | 1.61119 | -48.40 | 7095.81 |
621 | 2010.01.05 05:45 | buy | 311 | 0.10 | 1.61018 | 1.60867 | 1.61038 | ||
622 | 2010.01.05 05:50 | s/l | 311 | 0.10 | 1.60867 | 1.60867 | 1.61038 | -15.10 | 7080.71 |
623 | 2010.01.05 05:50 | buy | 312 | 0.10 | 1.60910 | 1.60759 | 1.60930 | ||
624 | 2010.01.05 05:57 | t/p | 312 | 0.10 | 1.60930 | 1.60759 | 1.60930 | 2.00 | 7082.71 |
625 | 2010.01.05 05:57 | buy | 313 | 0.10 | 1.61018 | 1.60867 | 1.61038 | ||
626 | 2010.01.05 05:59 | s/l | 313 | 0.10 | 1.60867 | 1.60867 | 1.61038 | -15.10 | 7067.61 |
627 | 2010.01.05 05:59 | buy | 314 | 0.10 | 1.60917 | 1.60766 | 1.60937 | ||
628 | 2010.01.05 06:02 | buy | 315 | 0.20 | 1.60847 | 1.60711 | 1.60867 | ||
629 | 2010.01.05 06:07 | buy | 316 | 0.40 | 1.60830 | 1.60709 | 1.60850 | ||
630 | 2010.01.05 06:10 | t/p | 316 | 0.40 | 1.60850 | 1.60709 | 1.60850 | 8.00 | 7075.61 |
631 | 2010.01.05 06:15 | t/p | 315 | 0.20 | 1.60867 | 1.60711 | 1.60867 | 4.00 | 7079.61 |
632 | 2010.01.05 06:15 | close | 314 | 0.10 | 1.60909 | 1.60766 | 1.60937 | -0.80 | 7078.81 |
633 | 2010.01.05 06:17 | buy | 317 | 0.10 | 1.60948 | 1.60797 | 1.60968 | ||
634 | 2010.01.05 06:35 | t/p | 317 | 0.10 | 1.60968 | 1.60797 | 1.60968 | 2.00 | 7080.81 |
635 | 2010.01.05 06:35 | buy | 318 | 0.10 | 1.61053 | 1.60902 | 1.61073 | ||
636 | 2010.01.05 06:37 | buy | 319 | 0.20 | 1.60965 | 1.60829 | 1.60985 | ||
637 | 2010.01.05 06:40 | t/p | 318 | 0.10 | 1.61073 | 1.60902 | 1.61073 | 2.00 | 7082.81 |
638 | 2010.01.05 06:40 | t/p | 319 | 0.20 | 1.60985 | 1.60829 | 1.60985 | 4.00 | 7086.81 |
639 | 2010.01.05 06:40 | buy | 320 | 0.10 | 1.61184 | 1.61033 | 1.61204 | ||
640 | 2010.01.05 06:42 | buy | 321 | 0.20 | 1.61140 | 1.61004 | 1.61160 | ||
641 | 2010.01.05 06:45 | t/p | 320 | 0.10 | 1.61204 | 1.61033 | 1.61204 | 2.00 | 7088.81 |
642 | 2010.01.05 06:45 | t/p | 321 | 0.20 | 1.61160 | 1.61004 | 1.61160 | 4.00 | 7092.81 |
643 | 2010.01.05 06:45 | buy | 322 | 0.10 | 1.61316 | 1.61165 | 1.61336 | ||
644 | 2010.01.05 06:47 | buy | 323 | 0.20 | 1.61272 | 1.61136 | 1.61292 | ||
645 | 2010.01.05 06:50 | t/p | 322 | 0.10 | 1.61336 | 1.61165 | 1.61336 | 2.00 | 7094.81 |
646 | 2010.01.05 06:50 | t/p | 323 | 0.20 | 1.61292 | 1.61136 | 1.61292 | 4.00 | 7098.81 |
647 | 2010.01.05 06:50 | buy | 324 | 0.10 | 1.61447 | 1.61296 | 1.61467 | ||
648 | 2010.01.05 06:52 | buy | 325 | 0.20 | 1.61359 | 1.61223 | 1.61379 | ||
649 | 2010.01.05 06:57 | s/l | 324 | 0.10 | 1.61296 | 1.61296 | 1.61467 | -15.10 | 7083.71 |
650 | 2010.01.05 06:57 | s/l | 325 | 0.20 | 1.61223 | 1.61223 | 1.61379 | -27.20 | 7056.51 |
651 | 2010.01.05 06:57 | buy | 326 | 0.10 | 1.61272 | 1.61121 | 1.61292 | ||
652 | 2010.01.05 06:59 | t/p | 326 | 0.10 | 1.61292 | 1.61121 | 1.61292 | 2.00 | 7058.51 |
653 | 2010.01.05 06:59 | buy | 327 | 0.10 | 1.61377 | 1.61226 | 1.61397 | ||
654 | 2010.01.05 07:05 | buy | 328 | 0.20 | 1.61346 | 1.61210 | 1.61366 | ||
655 | 2010.01.05 07:10 | buy | 329 | 0.40 | 1.61309 | 1.61188 | 1.61329 | ||
656 | 2010.01.05 07:15 | s/l | 327 | 0.10 | 1.61226 | 1.61226 | 1.61397 | -15.10 | 7043.41 |
657 | 2010.01.05 07:15 | s/l | 328 | 0.20 | 1.61210 | 1.61210 | 1.61366 | -27.20 | 7016.21 |
658 | 2010.01.05 07:15 | close | 329 | 0.40 | 1.61196 | 1.61188 | 1.61329 | -45.20 | 6971.01 |
659 | 2010.01.05 07:17 | buy | 330 | 0.10 | 1.61271 | 1.61120 | 1.61291 | ||
660 | 2010.01.05 07:20 | buy | 331 | 0.20 | 1.61177 | 1.61041 | 1.61197 | ||
661 | 2010.01.05 07:30 | t/p | 331 | 0.20 | 1.61197 | 1.61041 | 1.61197 | 4.00 | 6975.01 |
662 | 2010.01.05 07:30 | close | 330 | 0.10 | 1.61289 | 1.61120 | 1.61291 | 1.80 | 6976.81 |
663 | 2010.01.05 07:32 | buy | 332 | 0.10 | 1.61358 | 1.61207 | 1.61378 | ||
664 | 2010.01.05 07:37 | buy | 333 | 0.20 | 1.61336 | 1.61200 | 1.61356 | ||
665 | 2010.01.05 07:40 | t/p | 332 | 0.10 | 1.61378 | 1.61207 | 1.61378 | 2.00 | 6978.81 |
666 | 2010.01.05 07:40 | t/p | 333 | 0.20 | 1.61356 | 1.61200 | 1.61356 | 4.00 | 6982.81 |
667 | 2010.01.05 07:40 | buy | 334 | 0.10 | 1.61446 | 1.61295 | 1.61466 | ||
668 | 2010.01.05 07:42 | buy | 335 | 0.20 | 1.61424 | 1.61288 | 1.61444 | ||
669 | 2010.01.05 07:45 | t/p | 335 | 0.20 | 1.61444 | 1.61288 | 1.61444 | 4.00 | 6986.81 |
670 | 2010.01.05 07:50 | t/p | 334 | 0.10 | 1.61466 | 1.61295 | 1.61466 | 2.00 | 6988.81 |
671 | 2010.01.05 07:50 | buy | 336 | 0.10 | 1.61577 | 1.61426 | 1.61597 | ||
672 | 2010.01.05 07:52 | buy | 337 | 0.20 | 1.61533 | 1.61397 | 1.61553 | ||
673 | 2010.01.05 07:57 | buy | 338 | 0.40 | 1.61489 | 1.61368 | 1.61509 | ||
674 | 2010.01.05 08:07 | t/p | 338 | 0.40 | 1.61509 | 1.61368 | 1.61509 | 8.00 | 6996.81 |
675 | 2010.01.05 08:07 | close | 337 | 0.20 | 1.61528 | 1.61397 | 1.61553 | -1.00 | 6995.81 |
676 | 2010.01.05 08:10 | s/l | 336 | 0.10 | 1.61426 | 1.61426 | 1.61597 | -15.10 | 6980.71 |
677 | 2010.01.05 08:10 | buy | 339 | 0.10 | 1.61455 | 1.61304 | 1.61475 | ||
678 | 2010.01.05 08:15 | s/l | 339 | 0.10 | 1.61304 | 1.61304 | 1.61475 | -15.10 | 6965.61 |
679 | 2010.01.05 08:15 | buy | 340 | 0.10 | 1.61359 | 1.61208 | 1.61379 | ||
680 | 2010.01.05 08:20 | s/l | 340 | 0.10 | 1.61208 | 1.61208 | 1.61379 | -15.10 | 6950.51 |
681 | 2010.01.05 08:20 | buy | 341 | 0.10 | 1.61230 | 1.61079 | 1.61250 | ||
682 | 2010.01.05 08:27 | t/p | 341 | 0.10 | 1.61250 | 1.61079 | 1.61250 | 2.00 | 6952.51 |
683 | 2010.01.05 08:27 | buy | 342 | 0.10 | 1.61359 | 1.61208 | 1.61379 | ||
684 | 2010.01.05 08:32 | t/p | 342 | 0.10 | 1.61379 | 1.61208 | 1.61379 | 2.00 | 6954.51 |
685 | 2010.01.05 08:32 | buy | 343 | 0.10 | 1.61454 | 1.61303 | 1.61474 | ||
686 | 2010.01.05 08:35 | buy | 344 | 0.20 | 1.61405 | 1.61269 | 1.61425 | ||
687 | 2010.01.05 08:37 | t/p | 344 | 0.20 | 1.61425 | 1.61269 | 1.61425 | 4.00 | 6958.51 |
688 | 2010.01.05 08:40 | s/l | 343 | 0.10 | 1.61303 | 1.61303 | 1.61474 | -15.10 | 6943.41 |
689 | 2010.01.05 08:40 | buy | 345 | 0.10 | 1.61307 | 1.61156 | 1.61327 | ||
690 | 2010.01.05 08:45 | s/l | 345 | 0.10 | 1.61156 | 1.61156 | 1.61327 | -15.10 | 6928.31 |
691 | 2010.01.05 08:45 | buy | 346 | 0.10 | 1.61159 | 1.61008 | 1.61179 | ||
692 | 2010.01.05 08:50 | s/l | 346 | 0.10 | 1.61008 | 1.61008 | 1.61179 | -15.10 | 6913.21 |
693 | 2010.01.05 08:50 | buy | 347 | 0.10 | 1.60963 | 1.60812 | 1.60983 | ||
694 | 2010.01.05 08:52 | t/p | 347 | 0.10 | 1.60983 | 1.60812 | 1.60983 | 2.00 | 6915.21 |
695 | 2010.01.05 08:52 | buy | 348 | 0.10 | 1.61061 | 1.60910 | 1.61081 | ||
696 | 2010.01.05 08:55 | buy | 349 | 0.20 | 1.61012 | 1.60876 | 1.61032 | ||
697 | 2010.01.05 08:57 | t/p | 348 | 0.10 | 1.61081 | 1.60910 | 1.61081 | 2.00 | 6917.21 |
698 | 2010.01.05 08:57 | t/p | 349 | 0.20 | 1.61032 | 1.60876 | 1.61032 | 4.00 | 6921.21 |
699 | 2010.01.05 08:57 | buy | 350 | 0.10 | 1.61159 | 1.61008 | 1.61179 | ||
700 | 2010.01.05 08:59 | s/l | 350 | 0.10 | 1.61008 | 1.61008 | 1.61179 | -15.10 | 6906.11 |
701 | 2010.01.05 08:59 | buy | 351 | 0.10 | 1.61045 | 1.60894 | 1.61065 | ||
702 | 2010.01.05 09:02 | buy | 352 | 0.20 | 1.61028 | 1.60892 | 1.61048 | ||
703 | 2010.01.05 09:05 | buy | 353 | 0.40 | 1.60968 | 1.60847 | 1.60988 | ||
704 | 2010.01.05 09:07 | t/p | 353 | 0.40 | 1.60988 | 1.60847 | 1.60988 | 8.00 | 6914.11 |
705 | 2010.01.05 09:10 | s/l | 351 | 0.10 | 1.60894 | 1.60894 | 1.61065 | -15.10 | 6899.01 |
706 | 2010.01.05 09:10 | s/l | 352 | 0.20 | 1.60892 | 1.60892 | 1.61048 | -27.20 | 6871.81 |
707 | 2010.01.05 09:10 | buy | 354 | 0.10 | 1.60847 | 1.60696 | 1.60867 | ||
708 | 2010.01.05 09:15 | s/l | 354 | 0.10 | 1.60696 | 1.60696 | 1.60867 | -15.10 | 6856.71 |
709 | 2010.01.05 09:17 | buy | 355 | 0.10 | 1.60726 | 1.60575 | 1.60746 | ||
710 | 2010.01.05 09:20 | s/l | 355 | 0.10 | 1.60575 | 1.60575 | 1.60746 | -15.10 | 6841.61 |
711 | 2010.01.05 09:27 | buy | 356 | 0.10 | 1.60665 | 1.60514 | 1.60685 | ||
712 | 2010.01.05 09:27 | s/l | 356 | 0.10 | 1.60514 | 1.60514 | 1.60685 | -15.10 | 6826.51 |
713 | 2010.01.05 09:27 | buy | 357 | 0.10 | 1.60484 | 1.60333 | 1.60504 | ||
714 | 2010.01.05 09:32 | s/l | 357 | 0.10 | 1.60333 | 1.60333 | 1.60504 | -15.10 | 6811.41 |
715 | 2010.01.05 09:35 | buy | 358 | 0.10 | 1.60372 | 1.60221 | 1.60392 | ||
716 | 2010.01.05 09:37 | buy | 359 | 0.20 | 1.60324 | 1.60188 | 1.60344 | ||
717 | 2010.01.05 09:40 | t/p | 359 | 0.20 | 1.60344 | 1.60188 | 1.60344 | 4.00 | 6815.41 |
718 | 2010.01.05 09:45 | t/p | 358 | 0.10 | 1.60392 | 1.60221 | 1.60392 | 2.00 | 6817.41 |
719 | 2010.01.05 09:45 | buy | 360 | 0.10 | 1.60515 | 1.60364 | 1.60535 | ||
720 | 2010.01.05 09:47 | buy | 361 | 0.20 | 1.60491 | 1.60355 | 1.60511 | ||
721 | 2010.01.05 09:50 | t/p | 361 | 0.20 | 1.60511 | 1.60355 | 1.60511 | 4.00 | 6821.41 |
722 | 2010.01.05 09:57 | buy | 362 | 0.20 | 1.60491 | 1.60355 | 1.60511 | ||
723 | 2010.01.05 10:07 | buy | 363 | 0.40 | 1.60451 | 1.60330 | 1.60471 | ||
724 | 2010.01.05 10:10 | t/p | 360 | 0.10 | 1.60535 | 1.60364 | 1.60535 | 2.00 | 6823.41 |
725 | 2010.01.05 10:10 | t/p | 362 | 0.20 | 1.60511 | 1.60355 | 1.60511 | 4.00 | 6827.41 |
726 | 2010.01.05 10:10 | t/p | 363 | 0.40 | 1.60471 | 1.60330 | 1.60471 | 8.00 | 6835.41 |
727 | 2010.01.05 10:10 | sell | 364 | 0.10 | 1.60570 | 1.60721 | 1.60550 | ||
728 | 2010.01.05 10:15 | s/l | 364 | 0.10 | 1.60721 | 1.60721 | 1.60550 | -15.10 | 6820.31 |
729 | 2010.01.05 10:15 | sell | 365 | 0.10 | 1.60674 | 1.60825 | 1.60654 | ||
730 | 2010.01.05 10:20 | s/l | 365 | 0.10 | 1.60825 | 1.60825 | 1.60654 | -15.10 | 6805.21 |
731 | 2010.01.05 10:20 | sell | 366 | 0.10 | 1.60779 | 1.60930 | 1.60759 | ||
732 | 2010.01.05 10:27 | t/p | 366 | 0.10 | 1.60759 | 1.60930 | 1.60759 | 2.00 | 6807.21 |
733 | 2010.01.05 10:27 | sell | 367 | 0.10 | 1.60639 | 1.60790 | 1.60619 | ||
734 | 2010.01.05 10:27 | s/l | 367 | 0.10 | 1.60790 | 1.60790 | 1.60619 | -15.10 | 6792.11 |
735 | 2010.01.05 10:27 | sell | 368 | 0.10 | 1.60764 | 1.60915 | 1.60744 | ||
736 | 2010.01.05 10:32 | sell | 369 | 0.20 | 1.60787 | 1.60923 | 1.60767 | ||
737 | 2010.01.05 10:37 | sell | 370 | 0.40 | 1.60829 | 1.60950 | 1.60809 | ||
738 | 2010.01.05 10:40 | t/p | 368 | 0.10 | 1.60744 | 1.60915 | 1.60744 | 2.00 | 6794.11 |
739 | 2010.01.05 10:40 | t/p | 369 | 0.20 | 1.60767 | 1.60923 | 1.60767 | 4.00 | 6798.11 |
740 | 2010.01.05 10:40 | t/p | 370 | 0.40 | 1.60809 | 1.60950 | 1.60809 | 8.00 | 6806.11 |
741 | 2010.01.05 10:40 | sell | 371 | 0.10 | 1.60660 | 1.60811 | 1.60640 | ||
742 | 2010.01.05 10:42 | sell | 372 | 0.20 | 1.60702 | 1.60838 | 1.60682 | ||
743 | 2010.01.05 10:45 | t/p | 371 | 0.10 | 1.60640 | 1.60811 | 1.60640 | 2.00 | 6808.11 |
744 | 2010.01.05 10:45 | t/p | 372 | 0.20 | 1.60682 | 1.60838 | 1.60682 | 4.00 | 6812.11 |
745 | 2010.01.05 10:45 | sell | 373 | 0.10 | 1.60534 | 1.60685 | 1.60514 | ||
746 | 2010.01.05 10:47 | sell | 374 | 0.20 | 1.60576 | 1.60712 | 1.60556 | ||
747 | 2010.01.05 10:50 | t/p | 373 | 0.10 | 1.60514 | 1.60685 | 1.60514 | 2.00 | 6814.11 |
748 | 2010.01.05 10:50 | t/p | 374 | 0.20 | 1.60556 | 1.60712 | 1.60556 | 4.00 | 6818.11 |
749 | 2010.01.05 10:50 | sell | 375 | 0.10 | 1.60365 | 1.60516 | 1.60345 | ||
750 | 2010.01.05 10:52 | sell | 376 | 0.20 | 1.60449 | 1.60585 | 1.60429 | ||
751 | 2010.01.05 10:57 | s/l | 375 | 0.10 | 1.60516 | 1.60516 | 1.60345 | -15.10 | 6803.01 |
752 | 2010.01.05 10:57 | s/l | 376 | 0.20 | 1.60585 | 1.60585 | 1.60429 | -27.20 | 6775.81 |
753 | 2010.01.05 10:57 | sell | 377 | 0.10 | 1.60534 | 1.60685 | 1.60514 | ||
754 | 2010.01.05 11:10 | t/p | 377 | 0.10 | 1.60514 | 1.60685 | 1.60514 | 2.00 | 6777.81 |
755 | 2010.01.05 11:10 | sell | 378 | 0.10 | 1.60418 | 1.60569 | 1.60398 | ||
756 | 2010.01.05 11:12 | sell | 379 | 0.20 | 1.60448 | 1.60584 | 1.60428 | ||
757 | 2010.01.05 11:15 | t/p | 378 | 0.10 | 1.60398 | 1.60569 | 1.60398 | 2.00 | 6779.81 |
758 | 2010.01.05 11:15 | t/p | 379 | 0.20 | 1.60428 | 1.60584 | 1.60428 | 4.00 | 6783.81 |
759 | 2010.01.05 11:15 | sell | 380 | 0.10 | 1.60328 | 1.60479 | 1.60308 | ||
760 | 2010.01.05 11:17 | sell | 381 | 0.20 | 1.60358 | 1.60494 | 1.60338 | ||
761 | 2010.01.05 11:20 | t/p | 380 | 0.10 | 1.60308 | 1.60479 | 1.60308 | 2.00 | 6785.81 |
762 | 2010.01.05 11:20 | t/p | 381 | 0.20 | 1.60338 | 1.60494 | 1.60338 | 4.00 | 6789.81 |
763 | 2010.01.05 11:20 | sell | 382 | 0.10 | 1.60208 | 1.60359 | 1.60188 | ||
764 | 2010.01.05 11:22 | sell | 383 | 0.20 | 1.60268 | 1.60404 | 1.60248 | ||
765 | 2010.01.05 11:27 | s/l | 382 | 0.10 | 1.60359 | 1.60359 | 1.60188 | -15.10 | 6774.71 |
766 | 2010.01.05 11:27 | close | 383 | 0.20 | 1.60384 | 1.60404 | 1.60248 | -23.20 | 6751.51 |
767 | 2010.01.05 11:27 | sell | 384 | 0.10 | 1.60372 | 1.60523 | 1.60352 | ||
768 | 2010.01.05 11:35 | t/p | 384 | 0.10 | 1.60352 | 1.60523 | 1.60352 | 2.00 | 6753.51 |
769 | 2010.01.05 11:35 | sell | 385 | 0.10 | 1.60295 | 1.60446 | 1.60275 | ||
770 | 2010.01.05 11:37 | sell | 386 | 0.20 | 1.60377 | 1.60513 | 1.60357 | ||
771 | 2010.01.05 11:40 | t/p | 385 | 0.10 | 1.60275 | 1.60446 | 1.60275 | 2.00 | 6755.51 |
772 | 2010.01.05 11:40 | t/p | 386 | 0.20 | 1.60357 | 1.60513 | 1.60357 | 4.00 | 6759.51 |
773 | 2010.01.05 11:40 | sell | 387 | 0.10 | 1.60213 | 1.60364 | 1.60193 | ||
774 | 2010.01.05 11:42 | sell | 388 | 0.20 | 1.60254 | 1.60390 | 1.60234 | ||
775 | 2010.01.05 11:45 | t/p | 387 | 0.10 | 1.60193 | 1.60364 | 1.60193 | 2.00 | 6761.51 |
776 | 2010.01.05 11:45 | t/p | 388 | 0.20 | 1.60234 | 1.60390 | 1.60234 | 4.00 | 6765.51 |
777 | 2010.01.05 11:45 | sell | 389 | 0.10 | 1.60090 | 1.60241 | 1.60070 | ||
778 | 2010.01.05 11:47 | sell | 390 | 0.20 | 1.60131 | 1.60267 | 1.60111 | ||
779 | 2010.01.05 11:50 | t/p | 389 | 0.10 | 1.60070 | 1.60241 | 1.60070 | 2.00 | 6767.51 |
780 | 2010.01.05 11:50 | t/p | 390 | 0.20 | 1.60111 | 1.60267 | 1.60111 | 4.00 | 6771.51 |
781 | 2010.01.05 11:50 | sell | 391 | 0.10 | 1.59926 | 1.60077 | 1.59906 | ||
782 | 2010.01.05 11:52 | sell | 392 | 0.20 | 1.60008 | 1.60144 | 1.59988 | ||
783 | 2010.01.05 11:57 | s/l | 391 | 0.10 | 1.60077 | 1.60077 | 1.59906 | -15.10 | 6756.41 |
784 | 2010.01.05 11:57 | s/l | 392 | 0.20 | 1.60144 | 1.60144 | 1.59988 | -27.20 | 6729.21 |
785 | 2010.01.05 11:57 | sell | 393 | 0.10 | 1.60090 | 1.60241 | 1.60070 | ||
786 | 2010.01.05 11:59 | t/p | 393 | 0.10 | 1.60070 | 1.60241 | 1.60070 | 2.00 | 6731.21 |
787 | 2010.01.05 11:59 | sell | 394 | 0.10 | 1.59999 | 1.60150 | 1.59979 | ||
788 | 2010.01.05 12:02 | t/p | 394 | 0.10 | 1.59979 | 1.60150 | 1.59979 | 2.00 | 6733.21 |
789 | 2010.01.05 12:02 | sell | 395 | 0.10 | 1.59893 | 1.60044 | 1.59873 | ||
790 | 2010.01.05 12:05 | sell | 396 | 0.20 | 1.59914 | 1.60050 | 1.59894 | ||
791 | 2010.01.05 12:10 | sell | 397 | 0.40 | 1.59975 | 1.60096 | 1.59955 | ||
792 | 2010.01.05 12:15 | s/l | 395 | 0.10 | 1.60044 | 1.60044 | 1.59873 | -15.10 | 6718.11 |
793 | 2010.01.05 12:15 | s/l | 396 | 0.20 | 1.60050 | 1.60050 | 1.59894 | -27.20 | 6690.91 |
794 | 2010.01.05 12:15 | close | 397 | 0.40 | 1.60092 | 1.60096 | 1.59955 | -46.80 | 6644.11 |
795 | 2010.01.05 12:17 | sell | 398 | 0.10 | 1.60016 | 1.60167 | 1.59996 | ||
796 | 2010.01.05 12:20 | sell | 399 | 0.20 | 1.60097 | 1.60233 | 1.60077 | ||
797 | 2010.01.05 12:27 | t/p | 399 | 0.20 | 1.60077 | 1.60233 | 1.60077 | 4.00 | 6648.11 |
798 | 2010.01.05 12:27 | close | 398 | 0.10 | 1.60072 | 1.60167 | 1.59996 | -5.60 | 6642.51 |
799 | 2010.01.05 12:30 | sell | 400 | 0.10 | 1.60060 | 1.60211 | 1.60040 | ||
800 | 2010.01.05 12:35 | sell | 401 | 0.20 | 1.60082 | 1.60218 | 1.60062 | ||
801 | 2010.01.05 12:40 | sell | 402 | 0.40 | 1.60139 | 1.60260 | 1.60119 | ||
802 | 2010.01.05 12:45 | s/l | 400 | 0.10 | 1.60211 | 1.60211 | 1.60040 | -15.10 | 6627.41 |
803 | 2010.01.05 12:45 | s/l | 401 | 0.20 | 1.60218 | 1.60218 | 1.60062 | -27.20 | 6600.21 |
804 | 2010.01.05 12:45 | close | 402 | 0.40 | 1.60251 | 1.60260 | 1.60119 | -44.80 | 6555.41 |
805 | 2010.01.05 12:47 | sell | 403 | 0.10 | 1.60176 | 1.60327 | 1.60156 | ||
806 | 2010.01.05 12:50 | sell | 404 | 0.20 | 1.60252 | 1.60388 | 1.60232 | ||
807 | 2010.01.05 12:57 | t/p | 404 | 0.20 | 1.60232 | 1.60388 | 1.60232 | 4.00 | 6559.41 |
808 | 2010.01.05 12:57 | close | 403 | 0.10 | 1.60232 | 1.60327 | 1.60156 | -5.60 | 6553.81 |
809 | 2010.01.05 12:59 | sell | 405 | 0.10 | 1.60117 | 1.60268 | 1.60097 | ||
810 | 2010.01.05 13:13 | sell | 406 | 0.20 | 1.60168 | 1.60304 | 1.60148 | ||
811 | 2010.01.05 13:20 | sell | 407 | 0.40 | 1.60209 | 1.60330 | 1.60189 | ||
812 | 2010.01.05 13:26 | s/l | 405 | 0.10 | 1.60268 | 1.60268 | 1.60097 | -15.10 | 6538.71 |
813 | 2010.01.05 13:26 | s/l | 406 | 0.20 | 1.60304 | 1.60304 | 1.60148 | -27.20 | 6511.51 |
814 | 2010.01.05 13:26 | close | 407 | 0.40 | 1.60306 | 1.60330 | 1.60189 | -38.80 | 6472.71 |
815 | 2010.01.05 13:30 | sell | 408 | 0.10 | 1.60254 | 1.60405 | 1.60234 | ||
816 | 2010.01.05 13:40 | s/l | 408 | 0.10 | 1.60405 | 1.60405 | 1.60234 | -15.10 | 6457.61 |
817 | 2010.01.05 13:40 | sell | 409 | 0.10 | 1.60357 | 1.60508 | 1.60337 | ||
818 | 2010.01.05 13:45 | sell | 410 | 0.20 | 1.60448 | 1.60584 | 1.60428 | ||
819 | 2010.01.05 13:50 | s/l | 409 | 0.10 | 1.60508 | 1.60508 | 1.60337 | -15.10 | 6442.51 |
820 | 2010.01.05 13:50 | s/l | 410 | 0.20 | 1.60584 | 1.60584 | 1.60428 | -27.20 | 6415.31 |
821 | 2010.01.05 13:50 | sell | 411 | 0.10 | 1.60539 | 1.60690 | 1.60519 | ||
822 | 2010.01.05 13:57 | t/p | 411 | 0.10 | 1.60519 | 1.60690 | 1.60519 | 2.00 | 6417.31 |
823 | 2010.01.05 13:57 | sell | 412 | 0.10 | 1.60418 | 1.60569 | 1.60398 | ||
824 | 2010.01.05 14:02 | sell | 413 | 0.20 | 1.60445 | 1.60581 | 1.60425 | ||
825 | 2010.01.05 14:07 | sell | 414 | 0.40 | 1.60464 | 1.60585 | 1.60444 | ||
826 | 2010.01.05 14:15 | t/p | 412 | 0.10 | 1.60398 | 1.60569 | 1.60398 | 2.00 | 6419.31 |
827 | 2010.01.05 14:15 | t/p | 413 | 0.20 | 1.60425 | 1.60581 | 1.60425 | 4.00 | 6423.31 |
828 | 2010.01.05 14:15 | t/p | 414 | 0.40 | 1.60444 | 1.60585 | 1.60444 | 8.00 | 6431.31 |
829 | 2010.01.05 14:15 | sell | 415 | 0.10 | 1.60334 | 1.60485 | 1.60314 | ||
830 | 2010.01.05 14:17 | sell | 416 | 0.20 | 1.60353 | 1.60489 | 1.60333 | ||
831 | 2010.01.05 14:20 | t/p | 416 | 0.20 | 1.60333 | 1.60489 | 1.60333 | 4.00 | 6435.31 |
832 | 2010.01.05 14:32 | t/p | 415 | 0.10 | 1.60314 | 1.60485 | 1.60314 | 2.00 | 6437.31 |
833 | 2010.01.05 14:32 | sell | 417 | 0.10 | 1.60085 | 1.60236 | 1.60065 | ||
834 | 2010.01.05 14:35 | sell | 418 | 0.20 | 1.60118 | 1.60254 | 1.60098 | ||
835 | 2010.01.05 14:40 | s/l | 417 | 0.10 | 1.60236 | 1.60236 | 1.60065 | -15.10 | 6422.21 |
836 | 2010.01.05 14:40 | s/l | 418 | 0.20 | 1.60254 | 1.60254 | 1.60098 | -27.20 | 6395.01 |
837 | 2010.01.05 14:40 | sell | 419 | 0.10 | 1.60219 | 1.60370 | 1.60199 | ||
838 | 2010.01.05 14:45 | s/l | 419 | 0.10 | 1.60370 | 1.60370 | 1.60199 | -15.10 | 6379.91 |
839 | 2010.01.05 14:45 | sell | 420 | 0.10 | 1.60319 | 1.60470 | 1.60299 | ||
840 | 2010.01.05 14:50 | s/l | 420 | 0.10 | 1.60470 | 1.60470 | 1.60299 | -15.10 | 6364.81 |
841 | 2010.01.05 14:50 | sell | 421 | 0.10 | 1.60420 | 1.60571 | 1.60400 | ||
842 | 2010.01.05 14:57 | t/p | 421 | 0.10 | 1.60400 | 1.60571 | 1.60400 | 2.00 | 6366.81 |
843 | 2010.01.05 14:57 | sell | 422 | 0.10 | 1.60286 | 1.60437 | 1.60266 | ||
844 | 2010.01.05 14:59 | sell | 423 | 0.20 | 1.60369 | 1.60505 | 1.60349 | ||
845 | 2010.01.05 15:02 | t/p | 422 | 0.10 | 1.60266 | 1.60437 | 1.60266 | 2.00 | 6368.81 |
846 | 2010.01.05 15:02 | t/p | 423 | 0.20 | 1.60349 | 1.60505 | 1.60349 | 4.00 | 6372.81 |
847 | 2010.01.05 15:02 | sell | 424 | 0.10 | 1.60174 | 1.60325 | 1.60154 | ||
848 | 2010.01.05 15:05 | sell | 425 | 0.20 | 1.60196 | 1.60332 | 1.60176 | ||
849 | 2010.01.05 15:10 | sell | 426 | 0.40 | 1.60261 | 1.60382 | 1.60241 | ||
850 | 2010.01.05 15:15 | s/l | 424 | 0.10 | 1.60325 | 1.60325 | 1.60154 | -15.10 | 6357.71 |
851 | 2010.01.05 15:15 | s/l | 425 | 0.20 | 1.60332 | 1.60332 | 1.60176 | -27.20 | 6330.51 |
852 | 2010.01.05 15:15 | s/l | 426 | 0.40 | 1.60382 | 1.60382 | 1.60241 | -48.40 | 6282.11 |
853 | 2010.01.05 15:15 | sell | 427 | 0.10 | 1.60327 | 1.60478 | 1.60307 | ||
854 | 2010.01.05 15:20 | sell | 428 | 0.20 | 1.60392 | 1.60528 | 1.60372 | ||
855 | 2010.01.05 15:27 | t/p | 428 | 0.20 | 1.60372 | 1.60528 | 1.60372 | 4.00 | 6286.11 |
856 | 2010.01.05 15:27 | close | 427 | 0.10 | 1.60361 | 1.60478 | 1.60307 | -3.40 | 6282.71 |
857 | 2010.01.05 15:27 | sell | 429 | 0.10 | 1.60374 | 1.60525 | 1.60354 | ||
858 | 2010.01.05 15:32 | t/p | 429 | 0.10 | 1.60354 | 1.60525 | 1.60354 | 2.00 | 6284.71 |
859 | 2010.01.05 15:32 | sell | 430 | 0.10 | 1.60222 | 1.60373 | 1.60202 | ||
860 | 2010.01.05 15:35 | sell | 431 | 0.20 | 1.60249 | 1.60385 | 1.60229 | ||
861 | 2010.01.05 15:40 | s/l | 430 | 0.10 | 1.60373 | 1.60373 | 1.60202 | -15.10 | 6269.61 |
862 | 2010.01.05 15:40 | s/l | 431 | 0.20 | 1.60385 | 1.60385 | 1.60229 | -27.20 | 6242.41 |
863 | 2010.01.05 15:40 | sell | 432 | 0.10 | 1.60330 | 1.60481 | 1.60310 | ||
864 | 2010.01.05 15:45 | sell | 433 | 0.20 | 1.60410 | 1.60546 | 1.60390 | ||
865 | 2010.01.05 15:50 | s/l | 432 | 0.10 | 1.60481 | 1.60481 | 1.60310 | -15.10 | 6227.31 |
866 | 2010.01.05 15:50 | s/l | 433 | 0.20 | 1.60546 | 1.60546 | 1.60390 | -27.20 | 6200.11 |
867 | 2010.01.05 15:50 | sell | 434 | 0.10 | 1.60491 | 1.60642 | 1.60471 | ||
868 | 2010.01.05 15:57 | t/p | 434 | 0.10 | 1.60471 | 1.60642 | 1.60471 | 2.00 | 6202.11 |
869 | 2010.01.05 15:57 | sell | 435 | 0.10 | 1.60383 | 1.60534 | 1.60363 | ||
870 | 2010.01.05 15:59 | sell | 436 | 0.20 | 1.60445 | 1.60581 | 1.60425 | ||
871 | 2010.01.05 16:02 | t/p | 436 | 0.20 | 1.60425 | 1.60581 | 1.60425 | 4.00 | 6206.11 |
872 | 2010.01.05 16:02 | close | 435 | 0.10 | 1.60404 | 1.60534 | 1.60363 | -2.10 | 6204.01 |
873 | 2010.01.05 16:05 | buy | 437 | 0.10 | 1.60438 | 1.60287 | 1.60458 | ||
874 | 2010.01.05 16:07 | buy | 438 | 0.20 | 1.60369 | 1.60233 | 1.60389 | ||
875 | 2010.01.05 16:10 | t/p | 437 | 0.10 | 1.60458 | 1.60287 | 1.60458 | 2.00 | 6206.01 |
876 | 2010.01.05 16:10 | t/p | 438 | 0.20 | 1.60389 | 1.60233 | 1.60389 | 4.00 | 6210.01 |
877 | 2010.01.05 16:10 | buy | 439 | 0.10 | 1.60543 | 1.60392 | 1.60563 | ||
878 | 2010.01.05 16:12 | buy | 440 | 0.20 | 1.60508 | 1.60372 | 1.60528 | ||
879 | 2010.01.05 16:15 | t/p | 439 | 0.10 | 1.60563 | 1.60392 | 1.60563 | 2.00 | 6212.01 |
880 | 2010.01.05 16:15 | t/p | 440 | 0.20 | 1.60528 | 1.60372 | 1.60528 | 4.00 | 6216.01 |
881 | 2010.01.05 16:15 | buy | 441 | 0.10 | 1.60647 | 1.60496 | 1.60667 | ||
882 | 2010.01.05 16:17 | buy | 442 | 0.20 | 1.60612 | 1.60476 | 1.60632 | ||
883 | 2010.01.05 16:20 | t/p | 441 | 0.10 | 1.60667 | 1.60496 | 1.60667 | 2.00 | 6218.01 |
884 | 2010.01.05 16:20 | t/p | 442 | 0.20 | 1.60632 | 1.60476 | 1.60632 | 4.00 | 6222.01 |
885 | 2010.01.05 16:20 | buy | 443 | 0.10 | 1.60751 | 1.60600 | 1.60771 | ||
886 | 2010.01.05 16:22 | buy | 444 | 0.20 | 1.60682 | 1.60546 | 1.60702 | ||
887 | 2010.01.05 16:27 | s/l | 443 | 0.10 | 1.60600 | 1.60600 | 1.60771 | -15.10 | 6206.91 |
888 | 2010.01.05 16:27 | close | 444 | 0.20 | 1.60556 | 1.60546 | 1.60702 | -25.20 | 6181.71 |
889 | 2010.01.05 16:27 | buy | 445 | 0.10 | 1.60628 | 1.60477 | 1.60648 | ||
890 | 2010.01.05 16:35 | buy | 446 | 0.20 | 1.60599 | 1.60463 | 1.60619 | ||
891 | 2010.01.05 16:37 | t/p | 446 | 0.20 | 1.60619 | 1.60463 | 1.60619 | 4.00 | 6185.71 |
892 | 2010.01.05 16:40 | s/l | 445 | 0.10 | 1.60477 | 1.60477 | 1.60648 | -15.10 | 6170.61 |
893 | 2010.01.05 16:40 | buy | 447 | 0.10 | 1.60523 | 1.60372 | 1.60543 | ||
894 | 2010.01.05 16:45 | s/l | 447 | 0.10 | 1.60372 | 1.60372 | 1.60543 | -15.10 | 6155.51 |
895 | 2010.01.05 16:45 | buy | 448 | 0.10 | 1.60408 | 1.60257 | 1.60428 | ||
896 | 2010.01.05 16:50 | s/l | 448 | 0.10 | 1.60257 | 1.60257 | 1.60428 | -15.10 | 6140.41 |
897 | 2010.01.05 16:50 | sell | 449 | 0.10 | 1.60199 | 1.60350 | 1.60179 | ||
898 | 2010.01.05 16:52 | sell | 450 | 0.20 | 1.60276 | 1.60412 | 1.60256 | ||
899 | 2010.01.05 16:57 | s/l | 449 | 0.10 | 1.60350 | 1.60350 | 1.60179 | -15.10 | 6125.31 |
900 | 2010.01.05 16:57 | close | 450 | 0.20 | 1.60408 | 1.60412 | 1.60256 | -26.40 | 6098.91 |
901 | 2010.01.05 16:59 | buy | 451 | 0.10 | 1.60365 | 1.60214 | 1.60385 | ||
902 | 2010.01.05 17:02 | t/p | 451 | 0.10 | 1.60385 | 1.60214 | 1.60385 | 2.00 | 6100.91 |
903 | 2010.01.05 17:02 | buy | 452 | 0.10 | 1.60505 | 1.60354 | 1.60525 | ||
904 | 2010.01.05 17:05 | buy | 453 | 0.20 | 1.60468 | 1.60332 | 1.60488 | ||
905 | 2010.01.05 17:10 | s/l | 452 | 0.10 | 1.60354 | 1.60354 | 1.60525 | -15.10 | 6085.81 |
906 | 2010.01.05 17:10 | close | 453 | 0.20 | 1.60340 | 1.60332 | 1.60488 | -25.60 | 6060.21 |
907 | 2010.01.05 17:12 | buy | 454 | 0.10 | 1.60432 | 1.60281 | 1.60452 | ||
908 | 2010.01.05 17:15 | s/l | 454 | 0.10 | 1.60281 | 1.60281 | 1.60452 | -15.10 | 6045.11 |
909 | 2010.01.05 17:15 | buy | 455 | 0.10 | 1.60286 | 1.60135 | 1.60306 | ||
910 | 2010.01.05 17:20 | s/l | 455 | 0.10 | 1.60135 | 1.60135 | 1.60306 | -15.10 | 6030.01 |
911 | 2010.01.05 17:20 | buy | 456 | 0.10 | 1.60141 | 1.59990 | 1.60161 | ||
912 | 2010.01.05 17:27 | t/p | 456 | 0.10 | 1.60161 | 1.59990 | 1.60161 | 2.00 | 6032.01 |
913 | 2010.01.05 17:27 | buy | 457 | 0.10 | 1.60286 | 1.60135 | 1.60306 | ||
914 | 2010.01.05 17:27 | buy | 458 | 0.20 | 1.60207 | 1.60071 | 1.60227 | ||
915 | 2010.01.05 17:35 | s/l | 457 | 0.10 | 1.60135 | 1.60135 | 1.60306 | -15.10 | 6016.91 |
916 | 2010.01.05 17:35 | close | 458 | 0.20 | 1.60111 | 1.60071 | 1.60227 | -19.20 | 5997.71 |
917 | 2010.01.05 17:37 | buy | 459 | 0.10 | 1.60224 | 1.60073 | 1.60244 | ||
918 | 2010.01.05 17:40 | s/l | 459 | 0.10 | 1.60073 | 1.60073 | 1.60244 | -15.10 | 5982.61 |
919 | 2010.01.05 17:40 | sell | 460 | 0.10 | 1.60054 | 1.60205 | 1.60034 | ||
920 | 2010.01.05 17:42 | sell | 461 | 0.20 | 1.60083 | 1.60219 | 1.60063 | ||
921 | 2010.01.05 17:45 | t/p | 460 | 0.10 | 1.60034 | 1.60205 | 1.60034 | 2.00 | 5984.61 |
922 | 2010.01.05 17:45 | t/p | 461 | 0.20 | 1.60063 | 1.60219 | 1.60063 | 4.00 | 5988.61 |
923 | 2010.01.05 17:45 | sell | 462 | 0.10 | 1.59969 | 1.60120 | 1.59949 | ||
924 | 2010.01.05 17:47 | sell | 463 | 0.20 | 1.59997 | 1.60133 | 1.59977 | ||
925 | 2010.01.05 17:50 | t/p | 462 | 0.10 | 1.59949 | 1.60120 | 1.59949 | 2.00 | 5990.61 |
926 | 2010.01.05 17:50 | t/p | 463 | 0.20 | 1.59977 | 1.60133 | 1.59977 | 4.00 | 5994.61 |
927 | 2010.01.05 17:50 | sell | 464 | 0.10 | 1.59855 | 1.60006 | 1.59835 | ||
928 | 2010.01.05 17:52 | sell | 465 | 0.20 | 1.59912 | 1.60048 | 1.59892 | ||
929 | 2010.01.05 17:57 | s/l | 464 | 0.10 | 1.60006 | 1.60006 | 1.59835 | -15.10 | 5979.51 |
930 | 2010.01.05 17:57 | close | 465 | 0.20 | 1.60025 | 1.60048 | 1.59892 | -22.60 | 5956.91 |
931 | 2010.01.05 17:59 | sell | 466 | 0.10 | 1.60066 | 1.60217 | 1.60046 | ||
932 | 2010.01.05 18:02 | sell | 467 | 0.20 | 1.60087 | 1.60223 | 1.60067 | ||
933 | 2010.01.05 18:07 | sell | 468 | 0.40 | 1.60109 | 1.60230 | 1.60089 | ||
934 | 2010.01.05 18:10 | t/p | 468 | 0.40 | 1.60089 | 1.60230 | 1.60089 | 8.00 | 5964.91 |
935 | 2010.01.05 18:15 | t/p | 466 | 0.10 | 1.60046 | 1.60217 | 1.60046 | 2.00 | 5966.91 |
936 | 2010.01.05 18:15 | t/p | 467 | 0.20 | 1.60067 | 1.60223 | 1.60067 | 4.00 | 5970.91 |
937 | 2010.01.05 18:15 | sell | 469 | 0.10 | 1.59955 | 1.60106 | 1.59935 | ||
938 | 2010.01.05 18:17 | sell | 470 | 0.20 | 1.59977 | 1.60113 | 1.59957 | ||
939 | 2010.01.05 18:20 | t/p | 469 | 0.10 | 1.59935 | 1.60106 | 1.59935 | 2.00 | 5972.91 |
940 | 2010.01.05 18:20 | t/p | 470 | 0.20 | 1.59957 | 1.60113 | 1.59957 | 4.00 | 5976.91 |
941 | 2010.01.05 18:20 | sell | 471 | 0.10 | 1.59867 | 1.60018 | 1.59847 | ||
942 | 2010.01.05 18:22 | sell | 472 | 0.20 | 1.59911 | 1.60047 | 1.59891 | ||
943 | 2010.01.05 18:27 | sell | 473 | 0.40 | 1.59955 | 1.60076 | 1.59935 | ||
944 | 2010.01.05 18:32 | t/p | 473 | 0.40 | 1.59935 | 1.60076 | 1.59935 | 8.00 | 5984.91 |
945 | 2010.01.05 18:32 | close | 472 | 0.20 | 1.59928 | 1.60047 | 1.59891 | -3.40 | 5981.51 |
946 | 2010.01.05 18:35 | close | 471 | 0.10 | 1.59944 | 1.60018 | 1.59847 | -7.70 | 5973.81 |
947 | 2010.01.05 18:37 | sell | 474 | 0.10 | 1.59856 | 1.60007 | 1.59836 | ||
948 | 2010.01.05 18:40 | sell | 475 | 0.20 | 1.59935 | 1.60071 | 1.59915 | ||
949 | 2010.01.05 18:45 | s/l | 474 | 0.10 | 1.60007 | 1.60007 | 1.59836 | -15.10 | 5958.71 |
950 | 2010.01.05 18:45 | close | 475 | 0.20 | 1.60039 | 1.60071 | 1.59915 | -20.80 | 5937.91 |
951 | 2010.01.05 18:47 | sell | 476 | 0.10 | 1.59967 | 1.60118 | 1.59947 | ||
952 | 2010.01.05 18:50 | sell | 477 | 0.20 | 1.60030 | 1.60166 | 1.60010 | ||
953 | 2010.01.05 19:10 | t/p | 477 | 0.20 | 1.60010 | 1.60166 | 1.60010 | 4.00 | 5941.91 |
954 | 2010.01.05 19:10 | close | 476 | 0.10 | 1.59949 | 1.60118 | 1.59947 | 1.80 | 5943.71 |
955 | 2010.01.05 19:12 | sell | 478 | 0.10 | 1.59929 | 1.60080 | 1.59909 | ||
956 | 2010.01.05 19:15 | t/p | 478 | 0.10 | 1.59909 | 1.60080 | 1.59909 | 2.00 | 5945.71 |
957 | 2010.01.05 19:15 | sell | 479 | 0.10 | 1.59787 | 1.59938 | 1.59767 | ||
958 | 2010.01.05 19:17 | sell | 480 | 0.20 | 1.59822 | 1.59958 | 1.59802 | ||
959 | 2010.01.05 19:20 | t/p | 479 | 0.10 | 1.59767 | 1.59938 | 1.59767 | 2.00 | 5947.71 |
960 | 2010.01.05 19:20 | t/p | 480 | 0.20 | 1.59802 | 1.59958 | 1.59802 | 4.00 | 5951.71 |
961 | 2010.01.05 19:20 | sell | 481 | 0.10 | 1.59644 | 1.59795 | 1.59624 | ||
962 | 2010.01.05 19:22 | sell | 482 | 0.20 | 1.59715 | 1.59851 | 1.59695 | ||
963 | 2010.01.05 19:27 | s/l | 481 | 0.10 | 1.59795 | 1.59795 | 1.59624 | -15.10 | 5936.61 |
964 | 2010.01.05 19:27 | close | 482 | 0.20 | 1.59843 | 1.59851 | 1.59695 | -25.60 | 5911.01 |
965 | 2010.01.05 19:27 | sell | 483 | 0.10 | 1.59735 | 1.59886 | 1.59715 | ||
966 | 2010.01.05 19:37 | t/p | 483 | 0.10 | 1.59715 | 1.59886 | 1.59715 | 2.00 | 5913.01 |
967 | 2010.01.05 19:37 | sell | 484 | 0.10 | 1.59647 | 1.59798 | 1.59627 | ||
968 | 2010.01.05 19:40 | sell | 485 | 0.20 | 1.59720 | 1.59856 | 1.59700 | ||
969 | 2010.01.05 19:45 | s/l | 484 | 0.10 | 1.59798 | 1.59798 | 1.59627 | -15.10 | 5897.91 |
970 | 2010.01.05 19:45 | close | 485 | 0.20 | 1.59820 | 1.59856 | 1.59700 | -20.00 | 5877.91 |
971 | 2010.01.05 19:47 | sell | 486 | 0.10 | 1.59749 | 1.59900 | 1.59729 | ||
972 | 2010.01.05 19:50 | sell | 487 | 0.20 | 1.59808 | 1.59944 | 1.59788 | ||
973 | 2010.01.05 20:07 | t/p | 487 | 0.20 | 1.59788 | 1.59944 | 1.59788 | 4.00 | 5881.91 |
974 | 2010.01.05 20:07 | close | 486 | 0.10 | 1.59788 | 1.59900 | 1.59729 | -3.90 | 5878.01 |
975 | 2010.01.05 20:10 | sell | 488 | 0.10 | 1.59810 | 1.59961 | 1.59790 | ||
976 | 2010.01.05 20:15 | sell | 489 | 0.20 | 1.59857 | 1.59993 | 1.59837 | ||
977 | 2010.01.05 20:20 | sell | 490 | 0.40 | 1.59904 | 1.60025 | 1.59884 | ||
978 | 2010.01.05 20:40 | s/l | 488 | 0.10 | 1.59961 | 1.59961 | 1.59790 | -15.10 | 5862.91 |
979 | 2010.01.05 20:40 | close | 490 | 0.40 | 1.59980 | 1.60025 | 1.59884 | -30.40 | 5832.51 |
980 | 2010.01.05 20:42 | close | 489 | 0.20 | 1.59965 | 1.59993 | 1.59837 | -21.60 | 5810.91 |
981 | 2010.01.05 20:45 | sell | 491 | 0.10 | 1.59969 | 1.60120 | 1.59949 | ||
982 | 2010.01.05 20:50 | sell | 492 | 0.20 | 1.60015 | 1.60151 | 1.59995 | ||
983 | 2010.01.05 21:02 | sell | 493 | 0.40 | 1.60046 | 1.60167 | 1.60026 | ||
984 | 2010.01.05 21:20 | t/p | 493 | 0.40 | 1.60026 | 1.60167 | 1.60026 | 8.00 | 5818.91 |
985 | 2010.01.05 21:20 | close | 492 | 0.20 | 1.60014 | 1.60151 | 1.59995 | 0.20 | 5819.11 |
986 | 2010.01.05 21:22 | close | 491 | 0.10 | 1.60032 | 1.60120 | 1.59949 | -6.30 | 5812.81 |
987 | 2010.01.05 21:25 | sell | 494 | 0.10 | 1.59967 | 1.60118 | 1.59947 | ||
988 | 2010.01.05 21:27 | sell | 495 | 0.20 | 1.59993 | 1.60129 | 1.59973 | ||
989 | 2010.01.05 22:32 | sell | 496 | 0.40 | 1.60027 | 1.60148 | 1.60007 | ||
990 | 2010.01.05 22:45 | t/p | 496 | 0.40 | 1.60007 | 1.60148 | 1.60007 | 8.00 | 5820.81 |
991 | 2010.01.05 22:45 | close | 495 | 0.20 | 1.59994 | 1.60129 | 1.59973 | -0.20 | 5820.61 |
992 | 2010.01.05 22:47 | close | 494 | 0.10 | 1.60009 | 1.60118 | 1.59947 | -4.20 | 5816.41 |
993 | 2010.01.05 22:50 | sell | 497 | 0.10 | 1.59878 | 1.60029 | 1.59858 | ||
994 | 2010.01.05 22:52 | sell | 498 | 0.20 | 1.59908 | 1.60044 | 1.59888 | ||
995 | 2010.01.05 22:57 | sell | 499 | 0.40 | 1.59938 | 1.60059 | 1.59918 | ||
996 | 2010.01.05 23:20 | s/l | 497 | 0.10 | 1.60029 | 1.60029 | 1.59858 | -15.10 | 5801.31 |
997 | 2010.01.05 23:20 | close | 499 | 0.40 | 1.60033 | 1.60059 | 1.59918 | -38.00 | 5763.31 |
998 | 2010.01.05 23:22 | close | 498 | 0.20 | 1.60014 | 1.60044 | 1.59888 | -21.20 | 5742.11 |
999 | 2010.01.05 23:25 | sell | 500 | 0.10 | 1.59968 | 1.60119 | 1.59948 | ||
1000 | 2010.01.05 23:40 | t/p | 500 | 0.10 | 1.59948 | 1.60119 | 1.59948 | 2.00 | 5744.11 |
1001 | 2010.01.05 23:40 | sell | 501 | 0.10 | 1.59888 | 1.60039 | 1.59868 | ||
1002 | 2010.01.05 23:50 | t/p | 501 | 0.10 | 1.59868 | 1.60039 | 1.59868 | 2.00 | 5746.11 |
1003 | 2010.01.05 23:50 | sell | 502 | 0.10 | 1.59805 | 1.59956 | 1.59785 | ||
1004 | 2010.01.05 23:52 | sell | 503 | 0.20 | 1.59829 | 1.59965 | 1.59809 | ||
1005 | 2010.01.05 23:57 | sell | 504 | 0.40 | 1.59853 | 1.59974 | 1.59833 | ||
1006 | 2010.01.06 00:15 | t/p | 503 | 0.20 | 1.59809 | 1.59965 | 1.59809 | 3.54 | 5749.65 |
1007 | 2010.01.06 00:15 | t/p | 504 | 0.40 | 1.59833 | 1.59974 | 1.59833 | 7.08 | 5756.73 |
1008 | 2010.01.06 00:15 | close | 502 | 0.10 | 1.59807 | 1.59956 | 1.59785 | -0.43 | 5756.30 |
1009 | 2010.01.06 00:17 | sell | 505 | 0.10 | 1.59768 | 1.59919 | 1.59748 | ||
1010 | 2010.01.06 00:20 | t/p | 505 | 0.10 | 1.59748 | 1.59919 | 1.59748 | 2.00 | 5758.30 |
1011 | 2010.01.06 00:20 | sell | 506 | 0.10 | 1.59686 | 1.59837 | 1.59666 | ||
1012 | 2010.01.06 00:22 | sell | 507 | 0.20 | 1.59719 | 1.59855 | 1.59699 | ||
1013 | 2010.01.06 00:27 | sell | 508 | 0.40 | 1.59751 | 1.59872 | 1.59731 | ||
1014 | 2010.01.06 00:27 | sell | 509 | 0.80 | 1.59778 | 1.59884 | 1.59758 | ||
1015 | 2010.01.06 00:35 | s/l | 506 | 0.10 | 1.59837 | 1.59837 | 1.59666 | -15.10 | 5743.20 |
1016 | 2010.01.06 00:35 | close | 509 | 0.80 | 1.59843 | 1.59884 | 1.59758 | -52.00 | 5691.20 |
1017 | 2010.01.06 00:37 | close | 508 | 0.40 | 1.59816 | 1.59872 | 1.59731 | -26.00 | 5665.20 |
1018 | 2010.01.06 00:40 | s/l | 507 | 0.20 | 1.59855 | 1.59855 | 1.59699 | -27.20 | 5638.00 |
1019 | 2010.01.06 00:40 | sell | 510 | 0.10 | 1.59827 | 1.59978 | 1.59807 | ||
1020 | 2010.01.06 00:45 | sell | 511 | 0.20 | 1.59868 | 1.60004 | 1.59848 | ||
1021 | 2010.01.06 00:50 | sell | 512 | 0.40 | 1.59908 | 1.60029 | 1.59888 | ||
1022 | 2010.01.06 01:10 | t/p | 512 | 0.40 | 1.59888 | 1.60029 | 1.59888 | 8.00 | 5646.00 |
1023 | 2010.01.06 01:10 | close | 511 | 0.20 | 1.59878 | 1.60004 | 1.59848 | -2.00 | 5644.00 |
1024 | 2010.01.06 01:12 | close | 510 | 0.10 | 1.59902 | 1.59978 | 1.59807 | -7.50 | 5636.50 |
1025 | 2010.01.06 01:15 | sell | 513 | 0.10 | 1.59751 | 1.59902 | 1.59731 | ||
1026 | 2010.01.06 01:17 | sell | 514 | 0.20 | 1.59775 | 1.59911 | 1.59755 | ||
1027 | 2010.01.06 01:20 | t/p | 513 | 0.10 | 1.59731 | 1.59902 | 1.59731 | 2.00 | 5638.50 |
1028 | 2010.01.06 01:20 | t/p | 514 | 0.20 | 1.59755 | 1.59911 | 1.59755 | 4.00 | 5642.50 |
1029 | 2010.01.06 01:20 | sell | 515 | 0.10 | 1.59656 | 1.59807 | 1.59636 | ||
1030 | 2010.01.06 01:22 | sell | 516 | 0.20 | 1.59703 | 1.59839 | 1.59683 | ||
1031 | 2010.01.06 01:27 | s/l | 515 | 0.10 | 1.59807 | 1.59807 | 1.59636 | -15.10 | 5627.40 |
1032 | 2010.01.06 01:27 | close | 516 | 0.20 | 1.59807 | 1.59839 | 1.59683 | -20.80 | 5606.60 |
1033 | 2010.01.06 01:27 | sell | 517 | 0.10 | 1.59697 | 1.59848 | 1.59677 | ||
1034 | 2010.01.06 01:37 | sell | 518 | 0.20 | 1.59739 | 1.59875 | 1.59719 | ||
1035 | 2010.01.06 01:40 | t/p | 518 | 0.20 | 1.59719 | 1.59875 | 1.59719 | 4.00 | 5610.60 |
1036 | 2010.01.06 01:45 | t/p | 517 | 0.10 | 1.59677 | 1.59848 | 1.59677 | 2.00 | 5612.60 |
1037 | 2010.01.06 01:45 | sell | 519 | 0.10 | 1.59546 | 1.59697 | 1.59526 | ||
1038 | 2010.01.06 01:47 | sell | 520 | 0.20 | 1.59573 | 1.59709 | 1.59553 | ||
1039 | 2010.01.06 01:50 | t/p | 519 | 0.10 | 1.59526 | 1.59697 | 1.59526 | 2.00 | 5614.60 |
1040 | 2010.01.06 01:50 | t/p | 520 | 0.20 | 1.59553 | 1.59709 | 1.59553 | 4.00 | 5618.60 |
1041 | 2010.01.06 01:50 | sell | 521 | 0.10 | 1.59435 | 1.59586 | 1.59415 | ||
1042 | 2010.01.06 01:52 | sell | 522 | 0.20 | 1.59490 | 1.59626 | 1.59470 | ||
1043 | 2010.01.06 01:57 | s/l | 521 | 0.10 | 1.59586 | 1.59586 | 1.59415 | -15.10 | 5603.50 |
1044 | 2010.01.06 01:57 | close | 522 | 0.20 | 1.59602 | 1.59626 | 1.59470 | -22.40 | 5581.10 |
1045 | 2010.01.06 01:59 | sell | 523 | 0.10 | 1.59641 | 1.59792 | 1.59621 | ||
1046 | 2010.01.06 02:10 | s/l | 523 | 0.10 | 1.59792 | 1.59792 | 1.59621 | -15.10 | 5566.00 |
1047 | 2010.01.06 02:10 | sell | 524 | 0.10 | 1.59783 | 1.59934 | 1.59763 | ||
1048 | 2010.01.06 02:15 | s/l | 524 | 0.10 | 1.59934 | 1.59934 | 1.59763 | -15.10 | 5550.90 |
1049 | 2010.01.06 02:15 | sell | 525 | 0.10 | 1.59913 | 1.60064 | 1.59893 | ||
1050 | 2010.01.06 02:20 | s/l | 525 | 0.10 | 1.60064 | 1.60064 | 1.59893 | -15.10 | 5535.80 |
1051 | 2010.01.06 02:20 | buy | 526 | 0.10 | 1.60098 | 1.59947 | 1.60118 | ||
1052 | 2010.01.06 02:22 | buy | 527 | 0.20 | 1.60012 | 1.59876 | 1.60032 | ||
1053 | 2010.01.06 02:27 | s/l | 526 | 0.10 | 1.59947 | 1.59947 | 1.60118 | -15.10 | 5520.70 |
1054 | 2010.01.06 02:27 | s/l | 527 | 0.20 | 1.59876 | 1.59876 | 1.60032 | -27.20 | 5493.50 |
1055 | 2010.01.06 02:27 | buy | 528 | 0.10 | 1.59926 | 1.59775 | 1.59946 | ||
1056 | 2010.01.06 02:27 | t/p | 528 | 0.10 | 1.59946 | 1.59775 | 1.59946 | 2.00 | 5495.50 |
1057 | 2010.01.06 02:27 | buy | 529 | 0.10 | 1.60077 | 1.59926 | 1.60097 | ||
1058 | 2010.01.06 02:33 | buy | 530 | 0.20 | 1.59987 | 1.59851 | 1.60007 | ||
1059 | 2010.01.06 02:40 | s/l | 529 | 0.10 | 1.59926 | 1.59926 | 1.60097 | -15.10 | 5480.40 |
1060 | 2010.01.06 02:40 | close | 530 | 0.20 | 1.59864 | 1.59851 | 1.60007 | -24.60 | 5455.80 |
1061 | 2010.01.06 02:43 | buy | 531 | 0.10 | 1.59942 | 1.59791 | 1.59962 | ||
1062 | 2010.01.06 02:46 | s/l | 531 | 0.10 | 1.59791 | 1.59791 | 1.59962 | -15.10 | 5440.70 |
1063 | 2010.01.06 02:46 | sell | 532 | 0.10 | 1.59776 | 1.59927 | 1.59756 | ||
1064 | 2010.01.06 02:50 | sell | 533 | 0.20 | 1.59820 | 1.59956 | 1.59800 | ||
1065 | 2010.01.06 02:56 | sell | 534 | 0.40 | 1.59864 | 1.59985 | 1.59844 | ||
1066 | 2010.01.06 02:59 | s/l | 532 | 0.10 | 1.59927 | 1.59927 | 1.59756 | -15.10 | 5425.60 |
1067 | 2010.01.06 02:59 | s/l | 533 | 0.20 | 1.59956 | 1.59956 | 1.59800 | -27.20 | 5398.40 |
1068 | 2010.01.06 02:59 | close | 534 | 0.40 | 1.59971 | 1.59985 | 1.59844 | -42.80 | 5355.60 |
1069 | 2010.01.06 03:00 | buy | 535 | 0.10 | 1.59974 | 1.59823 | 1.59994 | ||
1070 | 2010.01.06 03:10 | buy | 536 | 0.20 | 1.59944 | 1.59808 | 1.59964 | ||
1071 | 2010.01.06 03:15 | buy | 537 | 0.40 | 1.59887 | 1.59766 | 1.59907 | ||
1072 | 2010.01.06 03:20 | s/l | 535 | 0.10 | 1.59823 | 1.59823 | 1.59994 | -15.10 | 5340.50 |
1073 | 2010.01.06 03:20 | s/l | 536 | 0.20 | 1.59808 | 1.59808 | 1.59964 | -27.20 | 5313.30 |
1074 | 2010.01.06 03:20 | s/l | 537 | 0.40 | 1.59766 | 1.59766 | 1.59907 | -48.40 | 5264.90 |
1075 | 2010.01.06 03:20 | buy | 538 | 0.10 | 1.59810 | 1.59659 | 1.59830 | ||
1076 | 2010.01.06 03:27 | t/p | 538 | 0.10 | 1.59830 | 1.59659 | 1.59830 | 2.00 | 5266.90 |
1077 | 2010.01.06 03:27 | buy | 539 | 0.10 | 1.59887 | 1.59736 | 1.59907 | ||
1078 | 2010.01.06 03:32 | buy | 540 | 0.20 | 1.59841 | 1.59705 | 1.59861 | ||
1079 | 2010.01.06 03:45 | t/p | 540 | 0.20 | 1.59861 | 1.59705 | 1.59861 | 4.00 | 5270.90 |
1080 | 2010.01.06 03:45 | close | 539 | 0.10 | 1.59870 | 1.59736 | 1.59907 | -1.70 | 5269.20 |
1081 | 2010.01.06 03:47 | buy | 541 | 0.10 | 1.59914 | 1.59763 | 1.59934 | ||
1082 | 2010.01.06 04:00 | buy | 542 | 0.20 | 1.59898 | 1.59762 | 1.59918 | ||
1083 | 2010.01.06 04:10 | buy | 543 | 0.40 | 1.59881 | 1.59760 | 1.59901 | ||
1084 | 2010.01.06 04:15 | buy | 544 | 0.80 | 1.59844 | 1.59738 | 1.59864 | ||
1085 | 2010.01.06 04:20 | s/l | 541 | 0.10 | 1.59763 | 1.59763 | 1.59934 | -15.10 | 5254.10 |
1086 | 2010.01.06 04:20 | s/l | 542 | 0.20 | 1.59762 | 1.59762 | 1.59918 | -27.20 | 5226.90 |
1087 | 2010.01.06 04:20 | s/l | 543 | 0.40 | 1.59760 | 1.59760 | 1.59901 | -48.40 | 5178.50 |
1088 | 2010.01.06 04:20 | s/l | 544 | 0.80 | 1.59738 | 1.59738 | 1.59864 | -84.80 | 5093.70 |
1089 | 2010.01.06 04:20 | buy | 545 | 0.10 | 1.59794 | 1.59643 | 1.59814 | ||
1090 | 2010.01.06 04:37 | t/p | 545 | 0.10 | 1.59814 | 1.59643 | 1.59814 | 2.00 | 5095.70 |
1091 | 2010.01.06 04:37 | buy | 546 | 0.10 | 1.59875 | 1.59724 | 1.59895 | ||
1092 | 2010.01.06 04:40 | buy | 547 | 0.20 | 1.59852 | 1.59716 | 1.59872 | ||
1093 | 2010.01.06 04:45 | buy | 548 | 0.40 | 1.59836 | 1.59715 | 1.59856 | ||
1094 | 2010.01.06 04:50 | buy | 549 | 0.80 | 1.59813 | 1.59707 | 1.59833 | ||
1095 | 2010.01.06 05:20 | buy | 550 | 1.60 | 1.59796 | 1.59705 | 1.59816 | ||
1096 | 2010.01.06 05:45 | t/p | 549 | 0.80 | 1.59833 | 1.59707 | 1.59833 | 16.00 | 5111.70 |
1097 | 2010.01.06 05:45 | t/p | 550 | 1.60 | 1.59816 | 1.59705 | 1.59816 | 32.00 | 5143.70 |
1098 | 2010.01.06 05:45 | close | 548 | 0.40 | 1.59836 | 1.59715 | 1.59856 | 0.00 | 5143.70 |
1099 | 2010.01.06 05:47 | close | 547 | 0.20 | 1.59826 | 1.59716 | 1.59872 | -5.20 | 5138.50 |
1100 | 2010.01.06 05:50 | close | 546 | 0.10 | 1.59864 | 1.59724 | 1.59895 | -1.10 | 5137.40 |
1101 | 2010.01.06 05:52 | buy | 551 | 0.10 | 1.59901 | 1.59750 | 1.59921 | ||
1102 | 2010.01.06 05:57 | buy | 552 | 0.20 | 1.59882 | 1.59746 | 1.59902 | ||
1103 | 2010.01.06 05:59 | buy | 553 | 0.40 | 1.59846 | 1.59725 | 1.59866 | ||
1104 | 2010.01.06 06:10 | s/l | 551 | 0.10 | 1.59750 | 1.59750 | 1.59921 | -15.10 | 5122.30 |
1105 | 2010.01.06 06:10 | s/l | 552 | 0.20 | 1.59746 | 1.59746 | 1.59902 | -27.20 | 5095.10 |
1106 | 2010.01.06 06:10 | close | 553 | 0.40 | 1.59735 | 1.59725 | 1.59866 | -44.40 | 5050.70 |
1107 | 2010.01.06 06:12 | buy | 554 | 0.10 | 1.59812 | 1.59661 | 1.59832 | ||
1108 | 2010.01.06 06:15 | buy | 555 | 0.20 | 1.59728 | 1.59592 | 1.59748 | ||
1109 | 2010.01.06 06:20 | s/l | 554 | 0.10 | 1.59661 | 1.59661 | 1.59832 | -15.10 | 5035.60 |
1110 | 2010.01.06 06:20 | s/l | 555 | 0.20 | 1.59592 | 1.59592 | 1.59748 | -27.20 | 5008.40 |
1111 | 2010.01.06 06:20 | buy | 556 | 0.10 | 1.59644 | 1.59493 | 1.59664 | ||
1112 | 2010.01.06 06:27 | t/p | 556 | 0.10 | 1.59664 | 1.59493 | 1.59664 | 2.00 | 5010.40 |
1113 | 2010.01.06 06:27 | buy | 557 | 0.10 | 1.59728 | 1.59577 | 1.59748 | ||
1114 | 2010.01.06 06:30 | buy | 558 | 0.20 | 1.59699 | 1.59563 | 1.59719 | ||
1115 | 2010.01.06 06:40 | buy | 559 | 0.40 | 1.59668 | 1.59547 | 1.59688 | ||
1116 | 2010.01.06 06:45 | buy | 560 | 0.80 | 1.59640 | 1.59534 | 1.59660 | ||
1117 | 2010.01.06 06:50 | s/l | 557 | 0.10 | 1.59577 | 1.59577 | 1.59748 | -15.10 | 4995.30 |
1118 | 2010.01.06 06:50 | s/l | 558 | 0.20 | 1.59563 | 1.59563 | 1.59719 | -27.20 | 4968.10 |
1119 | 2010.01.06 06:50 | s/l | 559 | 0.40 | 1.59547 | 1.59547 | 1.59688 | -48.40 | 4919.70 |
1120 | 2010.01.06 06:50 | close | 560 | 0.80 | 1.59545 | 1.59534 | 1.59660 | -76.00 | 4843.70 |
1121 | 2010.01.06 06:52 | buy | 561 | 0.10 | 1.59620 | 1.59469 | 1.59640 | ||
1122 | 2010.01.06 07:05 | t/p | 561 | 0.10 | 1.59640 | 1.59469 | 1.59640 | 2.00 | 4845.70 |
1123 | 2010.01.06 07:05 | sell | 562 | 0.10 | 1.59656 | 1.59807 | 1.59636 | ||
1124 | 2010.01.06 07:10 | sell | 563 | 0.20 | 1.59716 | 1.59852 | 1.59696 | ||
1125 | 2010.01.06 07:15 | s/l | 562 | 0.10 | 1.59807 | 1.59807 | 1.59636 | -15.10 | 4830.60 |
1126 | 2010.01.06 07:15 | close | 563 | 0.20 | 1.59831 | 1.59852 | 1.59696 | -23.00 | 4807.60 |
1127 | 2010.01.06 07:17 | buy | 564 | 0.10 | 1.59811 | 1.59660 | 1.59831 | ||
1128 | 2010.01.06 07:20 | t/p | 564 | 0.10 | 1.59831 | 1.59660 | 1.59831 | 2.00 | 4809.60 |
1129 | 2010.01.06 07:20 | buy | 565 | 0.10 | 1.59890 | 1.59739 | 1.59910 | ||
1130 | 2010.01.06 07:22 | buy | 566 | 0.20 | 1.59851 | 1.59715 | 1.59871 | ||
1131 | 2010.01.06 07:27 | buy | 567 | 0.40 | 1.59811 | 1.59690 | 1.59831 | ||
1132 | 2010.01.06 07:40 | s/l | 565 | 0.10 | 1.59739 | 1.59739 | 1.59910 | -15.10 | 4794.50 |
1133 | 2010.01.06 07:40 | s/l | 566 | 0.20 | 1.59715 | 1.59715 | 1.59871 | -27.20 | 4767.30 |
1134 | 2010.01.06 07:40 | close | 567 | 0.40 | 1.59702 | 1.59690 | 1.59831 | -43.60 | 4723.70 |
1135 | 2010.01.06 07:42 | buy | 568 | 0.10 | 1.59788 | 1.59637 | 1.59808 | ||
1136 | 2010.01.06 07:45 | s/l | 568 | 0.10 | 1.59637 | 1.59637 | 1.59808 | -15.10 | 4708.60 |
1137 | 2010.01.06 07:45 | buy | 569 | 0.10 | 1.59670 | 1.59519 | 1.59690 | ||
1138 | 2010.01.06 07:50 | s/l | 569 | 0.10 | 1.59519 | 1.59519 | 1.59690 | -15.10 | 4693.50 |
1139 | 2010.01.06 07:50 | sell | 570 | 0.10 | 1.59496 | 1.59647 | 1.59476 | ||
1140 | 2010.01.06 07:52 | sell | 571 | 0.20 | 1.59555 | 1.59691 | 1.59535 | ||
1141 | 2010.01.06 07:57 | s/l | 570 | 0.10 | 1.59647 | 1.59647 | 1.59476 | -15.10 | 4678.40 |
1142 | 2010.01.06 07:57 | close | 571 | 0.20 | 1.59670 | 1.59691 | 1.59535 | -23.00 | 4655.40 |
1143 | 2010.01.06 07:59 | buy | 572 | 0.10 | 1.59792 | 1.59641 | 1.59812 | ||
1144 | 2010.01.06 08:02 | s/l | 572 | 0.10 | 1.59641 | 1.59641 | 1.59812 | -15.10 | 4640.30 |
1145 | 2010.01.06 08:02 | buy | 573 | 0.10 | 1.59678 | 1.59527 | 1.59698 | ||
1146 | 2010.01.06 08:07 | buy | 574 | 0.20 | 1.59635 | 1.59499 | 1.59655 | ||
1147 | 2010.01.06 08:10 | t/p | 573 | 0.10 | 1.59698 | 1.59527 | 1.59698 | 2.00 | 4642.30 |
1148 | 2010.01.06 08:10 | t/p | 574 | 0.20 | 1.59655 | 1.59499 | 1.59655 | 4.00 | 4646.30 |
1149 | 2010.01.06 08:10 | buy | 575 | 0.10 | 1.59850 | 1.59699 | 1.59870 | ||
1150 | 2010.01.06 08:12 | buy | 576 | 0.20 | 1.59807 | 1.59671 | 1.59827 | ||
1151 | 2010.01.06 08:15 | t/p | 575 | 0.10 | 1.59870 | 1.59699 | 1.59870 | 2.00 | 4648.30 |
1152 | 2010.01.06 08:15 | t/p | 576 | 0.20 | 1.59827 | 1.59671 | 1.59827 | 4.00 | 4652.30 |
1153 | 2010.01.06 08:15 | buy | 577 | 0.10 | 1.59979 | 1.59828 | 1.59999 | ||
1154 | 2010.01.06 08:17 | buy | 578 | 0.20 | 1.59936 | 1.59800 | 1.59956 | ||
1155 | 2010.01.06 08:20 | t/p | 577 | 0.10 | 1.59999 | 1.59828 | 1.59999 | 2.00 | 4654.30 |
1156 | 2010.01.06 08:20 | t/p | 578 | 0.20 | 1.59956 | 1.59800 | 1.59956 | 4.00 | 4658.30 |
1157 | 2010.01.06 08:20 | buy | 579 | 0.10 | 1.60108 | 1.59957 | 1.60128 | ||
1158 | 2010.01.06 08:22 | buy | 580 | 0.20 | 1.60022 | 1.59886 | 1.60042 | ||
1159 | 2010.01.06 08:27 | s/l | 579 | 0.10 | 1.59957 | 1.59957 | 1.60128 | -15.10 | 4643.20 |
1160 | 2010.01.06 08:27 | s/l | 580 | 0.20 | 1.59886 | 1.59886 | 1.60042 | -27.20 | 4616.00 |
1161 | 2010.01.06 08:27 | buy | 581 | 0.10 | 1.59936 | 1.59785 | 1.59956 | ||
1162 | 2010.01.06 08:27 | t/p | 581 | 0.10 | 1.59956 | 1.59785 | 1.59956 | 2.00 | 4618.00 |
1163 | 2010.01.06 08:27 | buy | 582 | 0.10 | 1.60038 | 1.59887 | 1.60058 | ||
1164 | 2010.01.06 08:32 | buy | 583 | 0.20 | 1.59988 | 1.59852 | 1.60008 | ||
1165 | 2010.01.06 08:37 | buy | 584 | 0.40 | 1.59953 | 1.59832 | 1.59973 | ||
1166 | 2010.01.06 08:40 | t/p | 582 | 0.10 | 1.60058 | 1.59887 | 1.60058 | 2.00 | 4620.00 |
1167 | 2010.01.06 08:40 | t/p | 583 | 0.20 | 1.60008 | 1.59852 | 1.60008 | 4.00 | 4624.00 |
1168 | 2010.01.06 08:40 | t/p | 584 | 0.40 | 1.59973 | 1.59832 | 1.59973 | 8.00 | 4632.00 |
1169 | 2010.01.06 08:40 | buy | 585 | 0.10 | 1.60126 | 1.59975 | 1.60146 | ||
1170 | 2010.01.06 08:42 | buy | 586 | 0.20 | 1.60091 | 1.59955 | 1.60111 | ||
1171 | 2010.01.06 08:45 | t/p | 585 | 0.10 | 1.60146 | 1.59975 | 1.60146 | 2.00 | 4634.00 |
1172 | 2010.01.06 08:45 | t/p | 586 | 0.20 | 1.60111 | 1.59955 | 1.60111 | 4.00 | 4638.00 |
1173 | 2010.01.06 08:45 | buy | 587 | 0.10 | 1.60229 | 1.60078 | 1.60249 | ||
1174 | 2010.01.06 08:47 | buy | 588 | 0.20 | 1.60195 | 1.60059 | 1.60215 | ||
1175 | 2010.01.06 08:50 | t/p | 587 | 0.10 | 1.60249 | 1.60078 | 1.60249 | 2.00 | 4640.00 |
1176 | 2010.01.06 08:50 | t/p | 588 | 0.20 | 1.60215 | 1.60059 | 1.60215 | 4.00 | 4644.00 |
1177 | 2010.01.06 08:50 | buy | 589 | 0.10 | 1.60333 | 1.60182 | 1.60353 | ||
1178 | 2010.01.06 08:52 | buy | 590 | 0.20 | 1.60264 | 1.60128 | 1.60284 | ||
1179 | 2010.01.06 08:57 | s/l | 589 | 0.10 | 1.60182 | 1.60182 | 1.60353 | -15.10 | 4628.90 |
1180 | 2010.01.06 08:57 | close | 590 | 0.20 | 1.60139 | 1.60128 | 1.60284 | -25.00 | 4603.90 |
1181 | 2010.01.06 08:59 | buy | 591 | 0.10 | 1.60217 | 1.60066 | 1.60237 | ||
1182 | 2010.01.06 09:02 | buy | 592 | 0.20 | 1.60180 | 1.60044 | 1.60200 | ||
1183 | 2010.01.06 09:07 | buy | 593 | 0.40 | 1.60147 | 1.60026 | 1.60167 | ||
1184 | 2010.01.06 09:10 | t/p | 591 | 0.10 | 1.60237 | 1.60066 | 1.60237 | 2.00 | 4605.90 |
1185 | 2010.01.06 09:10 | t/p | 592 | 0.20 | 1.60200 | 1.60044 | 1.60200 | 4.00 | 4609.90 |
1186 | 2010.01.06 09:10 | t/p | 593 | 0.40 | 1.60167 | 1.60026 | 1.60167 | 8.00 | 4617.90 |
1187 | 2010.01.06 09:10 | buy | 594 | 0.10 | 1.60312 | 1.60161 | 1.60332 | ||
1188 | 2010.01.06 09:12 | buy | 595 | 0.20 | 1.60279 | 1.60143 | 1.60299 | ||
1189 | 2010.01.06 09:15 | t/p | 594 | 0.10 | 1.60332 | 1.60161 | 1.60332 | 2.00 | 4619.90 |
1190 | 2010.01.06 09:15 | t/p | 595 | 0.20 | 1.60299 | 1.60143 | 1.60299 | 4.00 | 4623.90 |
1191 | 2010.01.06 09:15 | buy | 596 | 0.10 | 1.60410 | 1.60259 | 1.60430 | ||
1192 | 2010.01.06 09:17 | buy | 597 | 0.20 | 1.60377 | 1.60241 | 1.60397 | ||
1193 | 2010.01.06 09:20 | t/p | 596 | 0.10 | 1.60430 | 1.60259 | 1.60430 | 2.00 | 4625.90 |
1194 | 2010.01.06 09:20 | t/p | 597 | 0.20 | 1.60397 | 1.60241 | 1.60397 | 4.00 | 4629.90 |
1195 | 2010.01.06 09:20 | buy | 598 | 0.10 | 1.60509 | 1.60358 | 1.60529 | ||
1196 | 2010.01.06 09:22 | buy | 599 | 0.20 | 1.60443 | 1.60307 | 1.60463 | ||
1197 | 2010.01.06 09:27 | s/l | 598 | 0.10 | 1.60358 | 1.60358 | 1.60529 | -15.10 | 4614.80 |
1198 | 2010.01.06 09:27 | close | 599 | 0.20 | 1.60321 | 1.60307 | 1.60463 | -24.40 | 4590.40 |
1199 | 2010.01.06 09:27 | buy | 600 | 0.10 | 1.60464 | 1.60313 | 1.60484 | ||
1200 | 2010.01.06 09:32 | t/p | 600 | 0.10 | 1.60484 | 1.60313 | 1.60484 | 2.00 | 4592.40 |
1201 | 2010.01.06 09:32 | buy | 601 | 0.10 | 1.60662 | 1.60511 | 1.60682 | ||
1202 | 2010.01.06 09:35 | buy | 602 | 0.20 | 1.60638 | 1.60502 | 1.60658 | ||
1203 | 2010.01.06 09:40 | buy | 603 | 0.40 | 1.60591 | 1.60470 | 1.60611 | ||
1204 | 2010.01.06 09:45 | s/l | 601 | 0.10 | 1.60511 | 1.60511 | 1.60682 | -15.10 | 4577.30 |
1205 | 2010.01.06 09:45 | s/l | 602 | 0.20 | 1.60502 | 1.60502 | 1.60658 | -27.20 | 4550.10 |
1206 | 2010.01.06 09:45 | s/l | 603 | 0.40 | 1.60470 | 1.60470 | 1.60611 | -48.40 | 4501.70 |
1207 | 2010.01.06 09:45 | buy | 604 | 0.10 | 1.60521 | 1.60370 | 1.60541 | ||
1208 | 2010.01.06 09:50 | buy | 605 | 0.20 | 1.60427 | 1.60291 | 1.60447 | ||
1209 | 2010.01.06 09:57 | t/p | 605 | 0.20 | 1.60447 | 1.60291 | 1.60447 | 4.00 | 4505.70 |
1210 | 2010.01.06 09:57 | close | 604 | 0.10 | 1.60465 | 1.60370 | 1.60541 | -5.60 | 4500.10 |
1211 | 2010.01.06 09:59 | buy | 606 | 0.10 | 1.60458 | 1.60307 | 1.60478 | ||
1212 | 2010.01.06 10:02 | t/p | 606 | 0.10 | 1.60478 | 1.60307 | 1.60478 | 2.00 | 4502.10 |
1213 | 2010.01.06 10:02 | buy | 607 | 0.10 | 1.60626 | 1.60475 | 1.60646 | ||
1214 | 2010.01.06 10:05 | buy | 608 | 0.20 | 1.60587 | 1.60451 | 1.60607 | ||
1215 | 2010.01.06 10:07 | t/p | 608 | 0.20 | 1.60607 | 1.60451 | 1.60607 | 4.00 | 4506.10 |
1216 | 2010.01.06 10:10 | s/l | 607 | 0.10 | 1.60475 | 1.60475 | 1.60646 | -15.10 | 4491.00 |
1217 | 2010.01.06 10:10 | buy | 609 | 0.10 | 1.60509 | 1.60358 | 1.60529 | ||
1218 | 2010.01.06 10:15 | s/l | 609 | 0.10 | 1.60358 | 1.60358 | 1.60529 | -15.10 | 4475.90 |
1219 | 2010.01.06 10:15 | buy | 610 | 0.10 | 1.60391 | 1.60240 | 1.60411 | ||
1220 | 2010.01.06 10:20 | s/l | 610 | 0.10 | 1.60240 | 1.60240 | 1.60411 | -15.10 | 4460.80 |
1221 | 2010.01.06 10:20 | buy | 611 | 0.10 | 1.60235 | 1.60084 | 1.60255 | ||
1222 | 2010.01.06 10:22 | t/p | 611 | 0.10 | 1.60255 | 1.60084 | 1.60255 | 2.00 | 4462.80 |
1223 | 2010.01.06 10:22 | buy | 612 | 0.10 | 1.60313 | 1.60162 | 1.60333 | ||
1224 | 2010.01.06 10:25 | buy | 613 | 0.20 | 1.60274 | 1.60138 | 1.60294 | ||
1225 | 2010.01.06 10:27 | t/p | 612 | 0.10 | 1.60333 | 1.60162 | 1.60333 | 2.00 | 4464.80 |
1226 | 2010.01.06 10:27 | t/p | 613 | 0.20 | 1.60294 | 1.60138 | 1.60294 | 4.00 | 4468.80 |
1227 | 2010.01.06 10:27 | buy | 614 | 0.10 | 1.60391 | 1.60240 | 1.60411 | ||
1228 | 2010.01.06 10:37 | t/p | 614 | 0.10 | 1.60411 | 1.60240 | 1.60411 | 2.00 | 4470.80 |
1229 | 2010.01.06 10:37 | buy | 615 | 0.10 | 1.60489 | 1.60338 | 1.60509 | ||
1230 | 2010.01.06 10:40 | s/l | 615 | 0.10 | 1.60338 | 1.60338 | 1.60509 | -15.10 | 4455.70 |
1231 | 2010.01.06 10:40 | buy | 616 | 0.10 | 1.60343 | 1.60192 | 1.60363 | ||
1232 | 2010.01.06 10:45 | s/l | 616 | 0.10 | 1.60192 | 1.60192 | 1.60363 | -15.10 | 4440.60 |
1233 | 2010.01.06 10:45 | buy | 617 | 0.10 | 1.60234 | 1.60083 | 1.60254 | ||
1234 | 2010.01.06 10:50 | s/l | 617 | 0.10 | 1.60083 | 1.60083 | 1.60254 | -15.10 | 4425.50 |
1235 | 2010.01.06 10:50 | buy | 618 | 0.10 | 1.60088 | 1.59937 | 1.60108 | ||
1236 | 2010.01.06 10:57 | t/p | 618 | 0.10 | 1.60108 | 1.59937 | 1.60108 | 2.00 | 4427.50 |
1237 | 2010.01.06 10:57 | buy | 619 | 0.10 | 1.60234 | 1.60083 | 1.60254 | ||
1238 | 2010.01.06 11:07 | t/p | 619 | 0.10 | 1.60254 | 1.60083 | 1.60254 | 2.00 | 4429.50 |
1239 | 2010.01.06 11:07 | buy | 620 | 0.10 | 1.60311 | 1.60160 | 1.60331 | ||
1240 | 2010.01.06 11:10 | buy | 621 | 0.20 | 1.60217 | 1.60081 | 1.60237 | ||
1241 | 2010.01.06 11:15 | s/l | 620 | 0.10 | 1.60160 | 1.60160 | 1.60331 | -15.10 | 4414.40 |
1242 | 2010.01.06 11:15 | close | 621 | 0.20 | 1.60090 | 1.60081 | 1.60237 | -25.40 | 4389.00 |
1243 | 2010.01.06 11:17 | buy | 622 | 0.10 | 1.60170 | 1.60019 | 1.60190 | ||
1244 | 2010.01.06 11:20 | s/l | 622 | 0.10 | 1.60019 | 1.60019 | 1.60190 | -15.10 | 4373.90 |
1245 | 2010.01.06 11:20 | buy | 623 | 0.10 | 1.60052 | 1.59901 | 1.60072 | ||
1246 | 2010.01.06 11:27 | t/p | 623 | 0.10 | 1.60072 | 1.59901 | 1.60072 | 2.00 | 4375.90 |
1247 | 2010.01.06 11:27 | buy | 624 | 0.10 | 1.60146 | 1.59995 | 1.60166 | ||
1248 | 2010.01.06 11:27 | buy | 625 | 0.20 | 1.60115 | 1.59979 | 1.60135 | ||
1249 | 2010.01.06 11:32 | s/l | 624 | 0.10 | 1.59995 | 1.59995 | 1.60166 | -15.10 | 4360.80 |
1250 | 2010.01.06 11:32 | s/l | 625 | 0.20 | 1.59979 | 1.59979 | 1.60135 | -27.20 | 4333.60 |
1251 | 2010.01.06 11:32 | buy | 626 | 0.10 | 1.59935 | 1.59784 | 1.59955 | ||
1252 | 2010.01.06 11:37 | buy | 627 | 0.20 | 1.59912 | 1.59776 | 1.59932 | ||
1253 | 2010.01.06 11:40 | t/p | 626 | 0.10 | 1.59955 | 1.59784 | 1.59955 | 2.00 | 4335.60 |
1254 | 2010.01.06 11:40 | t/p | 627 | 0.20 | 1.59932 | 1.59776 | 1.59932 | 4.00 | 4339.60 |
1255 | 2010.01.06 11:40 | buy | 628 | 0.10 | 1.60027 | 1.59876 | 1.60047 | ||
1256 | 2010.01.06 11:42 | buy | 629 | 0.20 | 1.60004 | 1.59868 | 1.60024 | ||
1257 | 2010.01.06 11:45 | t/p | 629 | 0.20 | 1.60024 | 1.59868 | 1.60024 | 4.00 | 4343.60 |
1258 | 2010.01.06 11:50 | t/p | 628 | 0.10 | 1.60047 | 1.59876 | 1.60047 | 2.00 | 4345.60 |
1259 | 2010.01.06 11:50 | buy | 630 | 0.10 | 1.60165 | 1.60014 | 1.60185 | ||
1260 | 2010.01.06 11:52 | buy | 631 | 0.20 | 1.60119 | 1.59983 | 1.60139 | ||
1261 | 2010.01.06 11:57 | buy | 632 | 0.40 | 1.60073 | 1.59952 | 1.60093 | ||
1262 | 2010.01.06 11:59 | t/p | 632 | 0.40 | 1.60093 | 1.59952 | 1.60093 | 8.00 | 4353.60 |
1263 | 2010.01.06 12:10 | buy | 633 | 0.40 | 1.60086 | 1.59965 | 1.60106 | ||
1264 | 2010.01.06 12:15 | s/l | 630 | 0.10 | 1.60014 | 1.60014 | 1.60185 | -15.10 | 4338.50 |
1265 | 2010.01.06 12:15 | s/l | 631 | 0.20 | 1.59983 | 1.59983 | 1.60139 | -27.20 | 4311.30 |
1266 | 2010.01.06 12:15 | s/l | 633 | 0.40 | 1.59965 | 1.59965 | 1.60106 | -48.40 | 4262.90 |
1267 | 2010.01.06 12:15 | buy | 634 | 0.10 | 1.60014 | 1.59863 | 1.60034 | ||
1268 | 2010.01.06 12:20 | s/l | 634 | 0.10 | 1.59863 | 1.59863 | 1.60034 | -15.10 | 4247.80 |
1269 | 2010.01.06 12:20 | buy | 635 | 0.10 | 1.59919 | 1.59768 | 1.59939 | ||
1270 | 2010.01.06 12:27 | t/p | 635 | 0.10 | 1.59939 | 1.59768 | 1.59939 | 2.00 | 4249.80 |
1271 | 2010.01.06 12:27 | buy | 636 | 0.10 | 1.60014 | 1.59863 | 1.60034 | ||
1272 | 2010.01.06 12:37 | t/p | 636 | 0.10 | 1.60034 | 1.59863 | 1.60034 | 2.00 | 4251.80 |
1273 | 2010.01.06 12:37 | buy | 637 | 0.10 | 1.60103 | 1.59952 | 1.60123 | ||
1274 | 2010.01.06 12:40 | s/l | 637 | 0.10 | 1.59952 | 1.59952 | 1.60123 | -15.10 | 4236.70 |
1275 | 2010.01.06 12:40 | buy | 638 | 0.10 | 1.60006 | 1.59855 | 1.60026 | ||
1276 | 2010.01.06 12:45 | buy | 639 | 0.20 | 1.59934 | 1.59798 | 1.59954 | ||
1277 | 2010.01.06 12:50 | s/l | 638 | 0.10 | 1.59855 | 1.59855 | 1.60026 | -15.10 | 4221.60 |
1278 | 2010.01.06 12:50 | s/l | 639 | 0.20 | 1.59798 | 1.59798 | 1.59954 | -27.20 | 4194.40 |
1279 | 2010.01.06 12:50 | buy | 640 | 0.10 | 1.59837 | 1.59686 | 1.59857 | ||
1280 | 2010.01.06 12:57 | t/p | 640 | 0.10 | 1.59857 | 1.59686 | 1.59857 | 2.00 | 4196.40 |
1281 | 2010.01.06 12:57 | buy | 641 | 0.10 | 1.59934 | 1.59783 | 1.59954 | ||
1282 | 2010.01.06 12:59 | buy | 642 | 0.20 | 1.59876 | 1.59740 | 1.59896 | ||
1283 | 2010.01.06 13:15 | s/l | 641 | 0.10 | 1.59783 | 1.59783 | 1.59954 | -15.10 | 4181.30 |
1284 | 2010.01.06 13:15 | close | 642 | 0.20 | 1.59772 | 1.59740 | 1.59896 | -20.80 | 4160.50 |
1285 | 2010.01.06 13:17 | buy | 643 | 0.10 | 1.59840 | 1.59689 | 1.59860 | ||
1286 | 2010.01.06 13:20 | buy | 644 | 0.20 | 1.59781 | 1.59645 | 1.59801 | ||
1287 | 2010.01.06 13:32 | t/p | 644 | 0.20 | 1.59801 | 1.59645 | 1.59801 | 4.00 | 4164.50 |
1288 | 2010.01.06 13:32 | close | 643 | 0.10 | 1.59801 | 1.59689 | 1.59860 | -3.90 | 4160.60 |
1289 | 2010.01.06 13:35 | buy | 645 | 0.10 | 1.59836 | 1.59685 | 1.59856 | ||
1290 | 2010.01.06 13:40 | buy | 646 | 0.20 | 1.59794 | 1.59658 | 1.59814 | ||
1291 | 2010.01.06 13:45 | s/l | 645 | 0.10 | 1.59685 | 1.59685 | 1.59856 | -15.10 | 4145.50 |
1292 | 2010.01.06 13:45 | close | 646 | 0.20 | 1.59675 | 1.59658 | 1.59814 | -23.80 | 4121.70 |
1293 | 2010.01.06 13:47 | sell | 647 | 0.10 | 1.59696 | 1.59847 | 1.59676 | ||
1294 | 2010.01.06 13:50 | t/p | 647 | 0.10 | 1.59676 | 1.59847 | 1.59676 | 2.00 | 4123.70 |
1295 | 2010.01.06 13:50 | sell | 648 | 0.10 | 1.59591 | 1.59742 | 1.59571 | ||
1296 | 2010.01.06 13:52 | sell | 649 | 0.20 | 1.59633 | 1.59769 | 1.59613 | ||
1297 | 2010.01.06 13:57 | sell | 650 | 0.40 | 1.59675 | 1.59796 | 1.59655 | ||
1298 | 2010.01.06 14:07 | t/p | 650 | 0.40 | 1.59655 | 1.59796 | 1.59655 | 8.00 | 4131.70 |
1299 | 2010.01.06 14:07 | close | 649 | 0.20 | 1.59635 | 1.59769 | 1.59613 | -0.40 | 4131.30 |
1300 | 2010.01.06 14:10 | s/l | 648 | 0.10 | 1.59742 | 1.59742 | 1.59571 | -15.10 | 4116.20 |
1301 | 2010.01.06 14:10 | sell | 651 | 0.10 | 1.59729 | 1.59880 | 1.59709 | ||
1302 | 2010.01.06 14:15 | sell | 652 | 0.20 | 1.59819 | 1.59955 | 1.59799 | ||
1303 | 2010.01.06 14:20 | s/l | 651 | 0.10 | 1.59880 | 1.59880 | 1.59709 | -15.10 | 4101.10 |
1304 | 2010.01.06 14:20 | s/l | 652 | 0.20 | 1.59955 | 1.59955 | 1.59799 | -27.20 | 4073.90 |
1305 | 2010.01.06 14:20 | sell | 653 | 0.10 | 1.59909 | 1.60060 | 1.59889 | ||
1306 | 2010.01.06 14:27 | t/p | 653 | 0.10 | 1.59889 | 1.60060 | 1.59889 | 2.00 | 4075.90 |
1307 | 2010.01.06 14:27 | sell | 654 | 0.10 | 1.59789 | 1.59940 | 1.59769 | ||
1308 | 2010.01.06 14:32 | sell | 655 | 0.20 | 1.59856 | 1.59992 | 1.59836 | ||
1309 | 2010.01.06 14:37 | sell | 656 | 0.40 | 1.59879 | 1.60000 | 1.59859 | ||
1310 | 2010.01.06 14:40 | t/p | 656 | 0.40 | 1.59859 | 1.60000 | 1.59859 | 8.00 | 4083.90 |
1311 | 2010.01.06 14:45 | t/p | 655 | 0.20 | 1.59836 | 1.59992 | 1.59836 | 4.00 | 4087.90 |
1312 | 2010.01.06 14:45 | close | 654 | 0.10 | 1.59772 | 1.59940 | 1.59769 | 1.70 | 4089.60 |
1313 | 2010.01.06 14:47 | sell | 657 | 0.10 | 1.59739 | 1.59890 | 1.59719 | ||
1314 | 2010.01.06 14:50 | t/p | 657 | 0.10 | 1.59719 | 1.59890 | 1.59719 | 2.00 | 4091.60 |
1315 | 2010.01.06 14:50 | sell | 658 | 0.10 | 1.59623 | 1.59774 | 1.59603 | ||
1316 | 2010.01.06 14:52 | sell | 659 | 0.20 | 1.59670 | 1.59806 | 1.59650 | ||
1317 | 2010.01.06 14:57 | sell | 660 | 0.40 | 1.59716 | 1.59837 | 1.59696 | ||
1318 | 2010.01.06 15:10 | s/l | 658 | 0.10 | 1.59774 | 1.59774 | 1.59603 | -15.10 | 4076.50 |
1319 | 2010.01.06 15:10 | close | 660 | 0.40 | 1.59782 | 1.59837 | 1.59696 | -26.40 | 4050.10 |
1320 | 2010.01.06 15:12 | close | 659 | 0.20 | 1.59767 | 1.59806 | 1.59650 | -19.40 | 4030.70 |
1321 | 2010.01.06 15:15 | sell | 661 | 0.10 | 1.59773 | 1.59924 | 1.59753 | ||
1322 | 2010.01.06 15:20 | sell | 662 | 0.20 | 1.59820 | 1.59956 | 1.59800 | ||
1323 | 2010.01.06 15:37 | sell | 663 | 0.40 | 1.59851 | 1.59972 | 1.59831 | ||
1324 | 2010.01.06 15:40 | t/p | 661 | 0.10 | 1.59753 | 1.59924 | 1.59753 | 2.00 | 4032.70 |
1325 | 2010.01.06 15:40 | t/p | 662 | 0.20 | 1.59800 | 1.59956 | 1.59800 | 4.00 | 4036.70 |
1326 | 2010.01.06 15:40 | t/p | 663 | 0.40 | 1.59831 | 1.59972 | 1.59831 | 8.00 | 4044.70 |
1327 | 2010.01.06 15:40 | sell | 664 | 0.10 | 1.59675 | 1.59826 | 1.59655 | ||
1328 | 2010.01.06 15:42 | sell | 665 | 0.20 | 1.59719 | 1.59855 | 1.59699 | ||
1329 | 2010.01.06 15:45 | t/p | 664 | 0.10 | 1.59655 | 1.59826 | 1.59655 | 2.00 | 4046.70 |
1330 | 2010.01.06 15:45 | t/p | 665 | 0.20 | 1.59699 | 1.59855 | 1.59699 | 4.00 | 4050.70 |
1331 | 2010.01.06 15:45 | sell | 666 | 0.10 | 1.59543 | 1.59694 | 1.59523 | ||
1332 | 2010.01.06 15:47 | sell | 667 | 0.20 | 1.59587 | 1.59723 | 1.59567 | ||
1333 | 2010.01.06 15:50 | t/p | 666 | 0.10 | 1.59523 | 1.59694 | 1.59523 | 2.00 | 4052.70 |
1334 | 2010.01.06 15:50 | t/p | 667 | 0.20 | 1.59567 | 1.59723 | 1.59567 | 4.00 | 4056.70 |
1335 | 2010.01.06 15:50 | sell | 668 | 0.10 | 1.59367 | 1.59518 | 1.59347 | ||
1336 | 2010.01.06 15:52 | sell | 669 | 0.20 | 1.59455 | 1.59591 | 1.59435 | ||
1337 | 2010.01.06 15:57 | s/l | 668 | 0.10 | 1.59518 | 1.59518 | 1.59347 | -15.10 | 4041.60 |
1338 | 2010.01.06 15:57 | s/l | 669 | 0.20 | 1.59591 | 1.59591 | 1.59435 | -27.20 | 4014.40 |
1339 | 2010.01.06 15:57 | sell | 670 | 0.10 | 1.59543 | 1.59694 | 1.59523 | ||
1340 | 2010.01.06 16:02 | t/p | 670 | 0.10 | 1.59523 | 1.59694 | 1.59523 | 2.00 | 4016.40 |
1341 | 2010.01.06 16:02 | sell | 671 | 0.10 | 1.59464 | 1.59615 | 1.59444 | ||
1342 | 2010.01.06 16:05 | sell | 672 | 0.20 | 1.59510 | 1.59646 | 1.59490 | ||
1343 | 2010.01.06 16:07 | t/p | 672 | 0.20 | 1.59490 | 1.59646 | 1.59490 | 4.00 | 4020.40 |
1344 | 2010.01.06 16:10 | s/l | 671 | 0.10 | 1.59615 | 1.59615 | 1.59444 | -15.10 | 4005.30 |
1345 | 2010.01.06 16:10 | sell | 673 | 0.10 | 1.59650 | 1.59801 | 1.59630 | ||
1346 | 2010.01.06 16:15 | s/l | 673 | 0.10 | 1.59801 | 1.59801 | 1.59630 | -15.10 | 3990.20 |
1347 | 2010.01.06 16:15 | sell | 674 | 0.10 | 1.59790 | 1.59941 | 1.59770 | ||
1348 | 2010.01.06 16:20 | s/l | 674 | 0.10 | 1.59941 | 1.59941 | 1.59770 | -15.10 | 3975.10 |
1349 | 2010.01.06 16:20 | sell | 675 | 0.10 | 1.59930 | 1.60081 | 1.59910 | ||
1350 | 2010.01.06 16:22 | t/p | 675 | 0.10 | 1.59910 | 1.60081 | 1.59910 | 2.00 | 3977.10 |
1351 | 2010.01.06 16:22 | sell | 676 | 0.10 | 1.59837 | 1.59988 | 1.59817 | ||
1352 | 2010.01.06 16:25 | sell | 677 | 0.20 | 1.59883 | 1.60019 | 1.59863 | ||
1353 | 2010.01.06 16:27 | t/p | 676 | 0.10 | 1.59817 | 1.59988 | 1.59817 | 2.00 | 3979.10 |
1354 | 2010.01.06 16:27 | t/p | 677 | 0.20 | 1.59863 | 1.60019 | 1.59863 | 4.00 | 3983.10 |
1355 | 2010.01.06 16:27 | sell | 678 | 0.10 | 1.59743 | 1.59894 | 1.59723 | ||
1356 | 2010.01.06 16:27 | s/l | 678 | 0.10 | 1.59894 | 1.59894 | 1.59723 | -15.10 | 3968.00 |
1357 | 2010.01.06 16:27 | sell | 679 | 0.10 | 1.59865 | 1.60016 | 1.59845 | ||
1358 | 2010.01.06 16:32 | t/p | 679 | 0.10 | 1.59845 | 1.60016 | 1.59845 | 2.00 | 3970.00 |
1359 | 2010.01.06 16:32 | sell | 680 | 0.10 | 1.59676 | 1.59827 | 1.59656 | ||
1360 | 2010.01.06 16:35 | sell | 681 | 0.20 | 1.59709 | 1.59845 | 1.59689 | ||
1361 | 2010.01.06 16:40 | s/l | 680 | 0.10 | 1.59827 | 1.59827 | 1.59656 | -15.10 | 3954.90 |
1362 | 2010.01.06 16:40 | s/l | 681 | 0.20 | 1.59845 | 1.59845 | 1.59689 | -27.20 | 3927.70 |
1363 | 2010.01.06 16:40 | sell | 682 | 0.10 | 1.59805 | 1.59956 | 1.59785 | ||
1364 | 2010.01.06 16:45 | s/l | 682 | 0.10 | 1.59956 | 1.59956 | 1.59785 | -15.10 | 3912.60 |
1365 | 2010.01.06 16:45 | sell | 683 | 0.10 | 1.59902 | 1.60053 | 1.59882 | ||
1366 | 2010.01.06 16:50 | s/l | 683 | 0.10 | 1.60053 | 1.60053 | 1.59882 | -15.10 | 3897.50 |
1367 | 2010.01.06 16:50 | sell | 684 | 0.10 | 1.59999 | 1.60150 | 1.59979 | ||
1368 | 2010.01.06 16:57 | t/p | 684 | 0.10 | 1.59979 | 1.60150 | 1.59979 | 2.00 | 3899.50 |
1369 | 2010.01.06 16:57 | sell | 685 | 0.10 | 1.59870 | 1.60021 | 1.59850 | ||
1370 | 2010.01.06 16:59 | s/l | 685 | 0.10 | 1.60021 | 1.60021 | 1.59850 | -15.10 | 3884.40 |
1371 | 2010.01.06 16:59 | sell | 686 | 0.10 | 1.59984 | 1.60135 | 1.59964 | ||
1372 | 2010.01.06 17:05 | sell | 687 | 0.20 | 1.60028 | 1.60164 | 1.60008 | ||
1373 | 2010.01.06 17:07 | t/p | 687 | 0.20 | 1.60008 | 1.60164 | 1.60008 | 4.00 | 3888.40 |
1374 | 2010.01.06 17:10 | s/l | 686 | 0.10 | 1.60135 | 1.60135 | 1.59964 | -15.10 | 3873.30 |
1375 | 2010.01.06 17:10 | buy | 688 | 0.10 | 1.60218 | 1.60067 | 1.60238 | ||
1376 | 2010.01.06 17:12 | buy | 689 | 0.20 | 1.60174 | 1.60038 | 1.60194 | ||
1377 | 2010.01.06 17:15 | t/p | 688 | 0.10 | 1.60238 | 1.60067 | 1.60238 | 2.00 | 3875.30 |
1378 | 2010.01.06 17:15 | t/p | 689 | 0.20 | 1.60194 | 1.60038 | 1.60194 | 4.00 | 3879.30 |
1379 | 2010.01.06 17:15 | buy | 690 | 0.10 | 1.60352 | 1.60201 | 1.60372 | ||
1380 | 2010.01.06 17:17 | buy | 691 | 0.20 | 1.60307 | 1.60171 | 1.60327 | ||
1381 | 2010.01.06 17:20 | t/p | 690 | 0.10 | 1.60372 | 1.60201 | 1.60372 | 2.00 | 3881.30 |
1382 | 2010.01.06 17:20 | t/p | 691 | 0.20 | 1.60327 | 1.60171 | 1.60327 | 4.00 | 3885.30 |
1383 | 2010.01.06 17:20 | buy | 692 | 0.10 | 1.60486 | 1.60335 | 1.60506 | ||
1384 | 2010.01.06 17:22 | buy | 693 | 0.20 | 1.60397 | 1.60261 | 1.60417 | ||
1385 | 2010.01.06 17:27 | s/l | 692 | 0.10 | 1.60335 | 1.60335 | 1.60506 | -15.10 | 3870.20 |
1386 | 2010.01.06 17:27 | s/l | 693 | 0.20 | 1.60261 | 1.60261 | 1.60417 | -27.20 | 3843.00 |
1387 | 2010.01.06 17:27 | buy | 694 | 0.10 | 1.60307 | 1.60156 | 1.60327 | ||
1388 | 2010.01.06 17:27 | buy | 695 | 0.20 | 1.60265 | 1.60129 | 1.60285 | ||
1389 | 2010.01.06 17:37 | t/p | 695 | 0.20 | 1.60285 | 1.60129 | 1.60285 | 4.00 | 3847.00 |
1390 | 2010.01.06 17:37 | close | 694 | 0.10 | 1.60300 | 1.60156 | 1.60327 | -0.70 | 3846.30 |
1391 | 2010.01.06 17:40 | buy | 696 | 0.10 | 1.60269 | 1.60118 | 1.60289 | ||
1392 | 2010.01.06 17:45 | buy | 697 | 0.20 | 1.60205 | 1.60069 | 1.60225 | ||
1393 | 2010.01.06 17:50 | s/l | 696 | 0.10 | 1.60118 | 1.60118 | 1.60289 | -15.10 | 3831.20 |
1394 | 2010.01.06 17:50 | s/l | 697 | 0.20 | 1.60069 | 1.60069 | 1.60225 | -27.20 | 3804.00 |
1395 | 2010.01.06 17:50 | buy | 698 | 0.10 | 1.60118 | 1.59967 | 1.60138 | ||
1396 | 2010.01.06 17:57 | t/p | 698 | 0.10 | 1.60138 | 1.59967 | 1.60138 | 2.00 | 3806.00 |
1397 | 2010.01.06 17:57 | buy | 699 | 0.10 | 1.60205 | 1.60054 | 1.60225 | ||
1398 | 2010.01.06 17:59 | buy | 700 | 0.20 | 1.60184 | 1.60048 | 1.60204 | ||
1399 | 2010.01.06 18:05 | buy | 701 | 0.40 | 1.60140 | 1.60019 | 1.60160 | ||
1400 | 2010.01.06 18:10 | s/l | 699 | 0.10 | 1.60054 | 1.60054 | 1.60225 | -15.10 | 3790.90 |
1401 | 2010.01.06 18:10 | s/l | 700 | 0.20 | 1.60048 | 1.60048 | 1.60204 | -27.20 | 3763.70 |
1402 | 2010.01.06 18:10 | close | 701 | 0.40 | 1.60024 | 1.60019 | 1.60160 | -46.40 | 3717.30 |
1403 | 2010.01.06 18:12 | buy | 702 | 0.10 | 1.60110 | 1.59959 | 1.60130 | ||
1404 | 2010.01.06 18:15 | s/l | 702 | 0.10 | 1.59959 | 1.59959 | 1.60130 | -15.10 | 3702.20 |
1405 | 2010.01.06 18:15 | buy | 703 | 0.10 | 1.59989 | 1.59838 | 1.60009 | ||
1406 | 2010.01.06 18:20 | s/l | 703 | 0.10 | 1.59838 | 1.59838 | 1.60009 | -15.10 | 3687.10 |
1407 | 2010.01.06 18:20 | buy | 704 | 0.10 | 1.59868 | 1.59717 | 1.59888 | ||
1408 | 2010.01.06 18:27 | t/p | 704 | 0.10 | 1.59888 | 1.59717 | 1.59888 | 2.00 | 3689.10 |
1409 | 2010.01.06 18:27 | buy | 705 | 0.10 | 1.59989 | 1.59838 | 1.60009 | ||
1410 | 2010.01.06 18:27 | buy | 706 | 0.20 | 1.59964 | 1.59828 | 1.59984 | ||
1411 | 2010.01.06 18:32 | buy | 707 | 0.40 | 1.59924 | 1.59803 | 1.59944 | ||
1412 | 2010.01.06 18:45 | t/p | 707 | 0.40 | 1.59944 | 1.59803 | 1.59944 | 8.00 | 3697.10 |
1413 | 2010.01.06 18:45 | close | 706 | 0.20 | 1.59963 | 1.59828 | 1.59984 | -0.20 | 3696.90 |
1414 | 2010.01.06 18:47 | close | 705 | 0.10 | 1.59949 | 1.59838 | 1.60009 | -4.00 | 3692.90 |
1415 | 2010.01.06 18:50 | buy | 708 | 0.10 | 1.60059 | 1.59908 | 1.60079 | ||
1416 | 2010.01.06 18:52 | buy | 709 | 0.20 | 1.60032 | 1.59896 | 1.60052 | ||
1417 | 2010.01.06 18:57 | buy | 710 | 0.40 | 1.60005 | 1.59884 | 1.60025 | ||
1418 | 2010.01.06 19:05 | buy | 711 | 0.80 | 1.59971 | 1.59865 | 1.59991 | ||
1419 | 2010.01.06 19:10 | s/l | 708 | 0.10 | 1.59908 | 1.59908 | 1.60079 | -15.10 | 3677.80 |
1420 | 2010.01.06 19:10 | s/l | 709 | 0.20 | 1.59896 | 1.59896 | 1.60052 | -27.20 | 3650.60 |
1421 | 2010.01.06 19:10 | s/l | 710 | 0.40 | 1.59884 | 1.59884 | 1.60025 | -48.40 | 3602.20 |
1422 | 2010.01.06 19:10 | close | 711 | 0.80 | 1.59873 | 1.59865 | 1.59991 | -78.40 | 3523.80 |
1423 | 2010.01.06 19:12 | buy | 712 | 0.10 | 1.59950 | 1.59799 | 1.59970 | ||
1424 | 2010.01.06 19:15 | buy | 713 | 0.20 | 1.59867 | 1.59731 | 1.59887 | ||
1425 | 2010.01.06 19:20 | s/l | 712 | 0.10 | 1.59799 | 1.59799 | 1.59970 | -15.10 | 3508.70 |
1426 | 2010.01.06 19:20 | s/l | 713 | 0.20 | 1.59731 | 1.59731 | 1.59887 | -27.20 | 3481.50 |
1427 | 2010.01.06 19:20 | buy | 714 | 0.10 | 1.59784 | 1.59633 | 1.59804 | ||
1428 | 2010.01.06 19:27 | t/p | 714 | 0.10 | 1.59804 | 1.59633 | 1.59804 | 2.00 | 3483.50 |
1429 | 2010.01.06 19:27 | buy | 715 | 0.10 | 1.59867 | 1.59716 | 1.59887 | ||
1430 | 2010.01.06 19:27 | buy | 716 | 0.20 | 1.59800 | 1.59664 | 1.59820 | ||
1431 | 2010.01.06 19:33 | t/p | 716 | 0.20 | 1.59820 | 1.59664 | 1.59820 | 4.00 | 3487.50 |
1432 | 2010.01.06 19:33 | close | 715 | 0.10 | 1.59828 | 1.59716 | 1.59887 | -3.90 | 3483.60 |
1433 | 2010.01.06 19:36 | buy | 717 | 0.10 | 1.59867 | 1.59716 | 1.59887 | ||
1434 | 2010.01.06 19:46 | t/p | 717 | 0.10 | 1.59887 | 1.59716 | 1.59887 | 2.00 | 3485.60 |
1435 | 2010.01.06 19:46 | buy | 718 | 0.10 | 1.59987 | 1.59836 | 1.60007 | ||
1436 | 2010.01.06 19:50 | buy | 719 | 0.20 | 1.59953 | 1.59817 | 1.59973 | ||
1437 | 2010.01.06 19:56 | buy | 720 | 0.40 | 1.59919 | 1.59798 | 1.59939 | ||
1438 | 2010.01.06 20:05 | t/p | 720 | 0.40 | 1.59939 | 1.59798 | 1.59939 | 8.00 | 3493.60 |
1439 | 2010.01.06 20:05 | close | 719 | 0.20 | 1.59961 | 1.59817 | 1.59973 | 1.60 | 3495.20 |
1440 | 2010.01.06 20:07 | close | 718 | 0.10 | 1.59897 | 1.59836 | 1.60007 | -9.00 | 3486.20 |
1441 | 2010.01.06 20:10 | buy | 721 | 0.10 | 1.60113 | 1.59962 | 1.60133 | ||
1442 | 2010.01.06 20:12 | buy | 722 | 0.20 | 1.60081 | 1.59945 | 1.60101 | ||
1443 | 2010.01.06 20:15 | t/p | 721 | 0.10 | 1.60133 | 1.59962 | 1.60133 | 2.00 | 3488.20 |
1444 | 2010.01.06 20:15 | t/p | 722 | 0.20 | 1.60101 | 1.59945 | 1.60101 | 4.00 | 3492.20 |
1445 | 2010.01.06 20:15 | buy | 723 | 0.10 | 1.60208 | 1.60057 | 1.60228 | ||
1446 | 2010.01.06 20:17 | buy | 724 | 0.20 | 1.60176 | 1.60040 | 1.60196 | ||
1447 | 2010.01.06 20:20 | t/p | 723 | 0.10 | 1.60228 | 1.60057 | 1.60228 | 2.00 | 3494.20 |
1448 | 2010.01.06 20:20 | t/p | 724 | 0.20 | 1.60196 | 1.60040 | 1.60196 | 4.00 | 3498.20 |
1449 | 2010.01.06 20:20 | buy | 725 | 0.10 | 1.60304 | 1.60153 | 1.60324 | ||
1450 | 2010.01.06 20:22 | buy | 726 | 0.20 | 1.60240 | 1.60104 | 1.60260 | ||
1451 | 2010.01.06 20:27 | s/l | 725 | 0.10 | 1.60153 | 1.60153 | 1.60324 | -15.10 | 3483.10 |
1452 | 2010.01.06 20:27 | close | 726 | 0.20 | 1.60120 | 1.60104 | 1.60260 | -24.00 | 3459.10 |
1453 | 2010.01.06 20:27 | buy | 727 | 0.10 | 1.60143 | 1.59992 | 1.60163 | ||
1454 | 2010.01.06 20:33 | t/p | 727 | 0.10 | 1.60163 | 1.59992 | 1.60163 | 2.00 | 3461.10 |
1455 | 2010.01.06 20:33 | buy | 728 | 0.10 | 1.60260 | 1.60109 | 1.60280 | ||
1456 | 2010.01.06 20:36 | buy | 729 | 0.20 | 1.60235 | 1.60099 | 1.60255 | ||
1457 | 2010.01.06 20:43 | buy | 730 | 0.40 | 1.60187 | 1.60066 | 1.60207 | ||
1458 | 2010.01.06 20:50 | s/l | 728 | 0.10 | 1.60109 | 1.60109 | 1.60280 | -15.10 | 3446.00 |
1459 | 2010.01.06 20:50 | s/l | 729 | 0.20 | 1.60099 | 1.60099 | 1.60255 | -27.20 | 3418.80 |
1460 | 2010.01.06 20:50 | s/l | 730 | 0.40 | 1.60066 | 1.60066 | 1.60207 | -48.40 | 3370.40 |
1461 | 2010.01.06 20:50 | buy | 731 | 0.10 | 1.60113 | 1.59962 | 1.60133 | ||
1462 | 2010.01.06 20:59 | s/l | 731 | 0.10 | 1.59962 | 1.59962 | 1.60133 | -15.10 | 3355.30 |
1463 | 2010.01.06 20:59 | buy | 732 | 0.10 | 1.60016 | 1.59865 | 1.60036 | ||
1464 | 2010.01.06 21:10 | t/p | 732 | 0.10 | 1.60036 | 1.59865 | 1.60036 | 2.00 | 3357.30 |
1465 | 2010.01.06 21:10 | buy | 733 | 0.10 | 1.60111 | 1.59960 | 1.60131 | ||
1466 | 2010.01.06 21:37 | buy | 734 | 0.20 | 1.60095 | 1.59959 | 1.60115 | ||
1467 | 2010.01.06 21:40 | t/p | 734 | 0.20 | 1.60115 | 1.59959 | 1.60115 | 4.00 | 3361.30 |
1468 | 2010.01.06 21:45 | t/p | 733 | 0.10 | 1.60131 | 1.59960 | 1.60131 | 2.00 | 3363.30 |
1469 | 2010.01.06 21:45 | buy | 735 | 0.10 | 1.60222 | 1.60071 | 1.60242 | ||
1470 | 2010.01.06 21:47 | buy | 736 | 0.20 | 1.60206 | 1.60070 | 1.60226 | ||
1471 | 2010.01.06 22:10 | t/p | 736 | 0.20 | 1.60226 | 1.60070 | 1.60226 | 4.00 | 3367.30 |
1472 | 2010.01.06 22:10 | close | 735 | 0.10 | 1.60239 | 1.60071 | 1.60242 | 1.70 | 3369.00 |
1473 | 2010.01.06 22:12 | buy | 737 | 0.10 | 1.60282 | 1.60131 | 1.60302 | ||
1474 | 2010.01.06 22:20 | t/p | 737 | 0.10 | 1.60302 | 1.60131 | 1.60302 | 2.00 | 3371.00 |
1475 | 2010.01.06 22:20 | buy | 738 | 0.10 | 1.60375 | 1.60224 | 1.60395 | ||
1476 | 2010.01.06 22:22 | buy | 739 | 0.20 | 1.60348 | 1.60212 | 1.60368 | ||
1477 | 2010.01.06 22:27 | buy | 740 | 0.40 | 1.60322 | 1.60201 | 1.60342 | ||
1478 | 2010.01.06 22:27 | s/l | 738 | 0.10 | 1.60224 | 1.60224 | 1.60395 | -15.10 | 3355.90 |
1479 | 2010.01.06 22:27 | s/l | 739 | 0.20 | 1.60212 | 1.60212 | 1.60368 | -27.20 | 3328.70 |
1480 | 2010.01.06 22:27 | close | 740 | 0.40 | 1.60212 | 1.60201 | 1.60342 | -44.00 | 3284.70 |
1481 | 2010.01.06 22:30 | buy | 741 | 0.10 | 1.60269 | 1.60118 | 1.60289 | ||
1482 | 2010.01.06 22:33 | buy | 742 | 0.20 | 1.60210 | 1.60074 | 1.60230 | ||
1483 | 2010.01.06 22:40 | s/l | 741 | 0.10 | 1.60118 | 1.60118 | 1.60289 | -15.10 | 3269.60 |
1484 | 2010.01.06 22:40 | close | 742 | 0.20 | 1.60111 | 1.60074 | 1.60230 | -19.80 | 3249.80 |
1485 | 2010.01.06 22:43 | buy | 743 | 0.10 | 1.60181 | 1.60030 | 1.60201 | ||
1486 | 2010.01.06 22:46 | buy | 744 | 0.20 | 1.60108 | 1.59972 | 1.60128 | ||
1487 | 2010.01.06 22:59 | t/p | 744 | 0.20 | 1.60128 | 1.59972 | 1.60128 | 4.00 | 3253.80 |
1488 | 2010.01.06 22:59 | close | 743 | 0.10 | 1.60167 | 1.60030 | 1.60201 | -1.40 | 3252.40 |
1489 | 2010.01.06 23:00 | buy | 745 | 0.10 | 1.60222 | 1.60071 | 1.60242 | ||
1490 | 2010.01.06 23:15 | buy | 746 | 0.20 | 1.60164 | 1.60028 | 1.60184 | ||
1491 | 2010.01.06 23:20 | s/l | 745 | 0.10 | 1.60071 | 1.60071 | 1.60242 | -15.10 | 3237.30 |
1492 | 2010.01.06 23:20 | close | 746 | 0.20 | 1.60045 | 1.60028 | 1.60184 | -23.80 | 3213.50 |
1493 | 2010.01.06 23:22 | buy | 747 | 0.10 | 1.60133 | 1.59982 | 1.60153 | ||
1494 | 2010.01.06 23:25 | buy | 748 | 0.20 | 1.60117 | 1.59981 | 1.60137 | ||
1495 | 2010.01.06 23:45 | buy | 749 | 0.40 | 1.60097 | 1.59976 | 1.60117 | ||
1496 | 2010.01.06 23:50 | buy | 750 | 0.80 | 1.60056 | 1.59950 | 1.60076 | ||
1497 | 2010.01.07 00:02 | t/p | 748 | 0.20 | 1.60137 | 1.59981 | 1.60137 | 4.00 | 3217.50 |
1498 | 2010.01.07 00:02 | t/p | 749 | 0.40 | 1.60117 | 1.59976 | 1.60117 | 8.00 | 3225.50 |
1499 | 2010.01.07 00:02 | t/p | 750 | 0.80 | 1.60076 | 1.59950 | 1.60076 | 16.00 | 3241.50 |
1500 | 2010.01.07 00:02 | close | 747 | 0.10 | 1.60140 | 1.59982 | 1.60153 | 0.70 | 3242.20 |
1501 | 2010.01.07 00:05 | buy | 751 | 0.10 | 1.60187 | 1.60036 | 1.60207 | ||
1502 | 2010.01.07 00:10 | buy | 752 | 0.20 | 1.60168 | 1.60032 | 1.60188 | ||
1503 | 2010.01.07 00:15 | buy | 753 | 0.40 | 1.60141 | 1.60020 | 1.60161 | ||
1504 | 2010.01.07 00:20 | buy | 754 | 0.80 | 1.60104 | 1.59998 | 1.60124 | ||
1505 | 2010.01.07 00:40 | t/p | 754 | 0.80 | 1.60124 | 1.59998 | 1.60124 | 16.00 | 3258.20 |
1506 | 2010.01.07 00:40 | close | 753 | 0.40 | 1.60124 | 1.60020 | 1.60161 | -6.80 | 3251.40 |
1507 | 2010.01.07 00:42 | close | 752 | 0.20 | 1.60108 | 1.60032 | 1.60188 | -12.00 | 3239.40 |
1508 | 2010.01.07 00:45 | close | 751 | 0.10 | 1.60174 | 1.60036 | 1.60207 | -1.30 | 3238.10 |
1509 | 2010.01.07 00:47 | buy | 755 | 0.10 | 1.60213 | 1.60062 | 1.60233 | ||
1510 | 2010.01.07 01:05 | t/p | 755 | 0.10 | 1.60233 | 1.60062 | 1.60233 | 2.00 | 3240.10 |
1511 | 2010.01.07 01:05 | buy | 756 | 0.10 | 1.60302 | 1.60151 | 1.60322 | ||
1512 | 2010.01.07 01:07 | buy | 757 | 0.20 | 1.60243 | 1.60107 | 1.60263 | ||
1513 | 2010.01.07 01:10 | t/p | 756 | 0.10 | 1.60322 | 1.60151 | 1.60322 | 2.00 | 3242.10 |
1514 | 2010.01.07 01:10 | t/p | 757 | 0.20 | 1.60263 | 1.60107 | 1.60263 | 4.00 | 3246.10 |
1515 | 2010.01.07 01:10 | buy | 758 | 0.10 | 1.60391 | 1.60240 | 1.60411 | ||
1516 | 2010.01.07 01:12 | buy | 759 | 0.20 | 1.60361 | 1.60225 | 1.60381 | ||
1517 | 2010.01.07 01:15 | t/p | 758 | 0.10 | 1.60411 | 1.60240 | 1.60411 | 2.00 | 3248.10 |
1518 | 2010.01.07 01:15 | t/p | 759 | 0.20 | 1.60381 | 1.60225 | 1.60381 | 4.00 | 3252.10 |
1519 | 2010.01.07 01:15 | buy | 760 | 0.10 | 1.60479 | 1.60328 | 1.60499 | ||
1520 | 2010.01.07 01:17 | buy | 761 | 0.20 | 1.60450 | 1.60314 | 1.60470 | ||
1521 | 2010.01.07 01:20 | t/p | 760 | 0.10 | 1.60499 | 1.60328 | 1.60499 | 2.00 | 3254.10 |
1522 | 2010.01.07 01:20 | t/p | 761 | 0.20 | 1.60470 | 1.60314 | 1.60470 | 4.00 | 3258.10 |
1523 | 2010.01.07 01:20 | buy | 762 | 0.10 | 1.60568 | 1.60417 | 1.60588 | ||
1524 | 2010.01.07 01:22 | buy | 763 | 0.20 | 1.60509 | 1.60373 | 1.60529 | ||
1525 | 2010.01.07 01:27 | s/l | 762 | 0.10 | 1.60417 | 1.60417 | 1.60588 | -15.10 | 3243.00 |
1526 | 2010.01.07 01:27 | close | 763 | 0.20 | 1.60394 | 1.60373 | 1.60529 | -23.00 | 3220.00 |
1527 | 2010.01.07 01:30 | buy | 764 | 0.10 | 1.60523 | 1.60372 | 1.60543 | ||
1528 | 2010.01.07 01:32 | t/p | 764 | 0.10 | 1.60543 | 1.60372 | 1.60543 | 2.00 | 3222.00 |
1529 | 2010.01.07 01:32 | buy | 765 | 0.10 | 1.60604 | 1.60453 | 1.60624 | ||
1530 | 2010.01.07 01:35 | buy | 766 | 0.20 | 1.60574 | 1.60438 | 1.60594 | ||
1531 | 2010.01.07 01:40 | buy | 767 | 0.40 | 1.60513 | 1.60392 | 1.60533 | ||
1532 | 2010.01.07 01:45 | s/l | 765 | 0.10 | 1.60453 | 1.60453 | 1.60624 | -15.10 | 3206.90 |
1533 | 2010.01.07 01:45 | s/l | 766 | 0.20 | 1.60438 | 1.60438 | 1.60594 | -27.20 | 3179.70 |
1534 | 2010.01.07 01:45 | s/l | 767 | 0.40 | 1.60392 | 1.60392 | 1.60533 | -48.40 | 3131.30 |
1535 | 2010.01.07 01:45 | buy | 768 | 0.10 | 1.60421 | 1.60270 | 1.60441 | ||
1536 | 2010.01.07 01:50 | s/l | 768 | 0.10 | 1.60270 | 1.60270 | 1.60441 | -15.10 | 3116.20 |
1537 | 2010.01.07 01:50 | buy | 769 | 0.10 | 1.60299 | 1.60148 | 1.60319 | ||
1538 | 2010.01.07 01:57 | t/p | 769 | 0.10 | 1.60319 | 1.60148 | 1.60319 | 2.00 | 3118.20 |
1539 | 2010.01.07 01:57 | buy | 770 | 0.10 | 1.60421 | 1.60270 | 1.60441 | ||
1540 | 2010.01.07 01:59 | buy | 771 | 0.20 | 1.60374 | 1.60238 | 1.60394 | ||
1541 | 2010.01.07 02:03 | s/l | 770 | 0.10 | 1.60270 | 1.60270 | 1.60441 | -15.10 | 3103.10 |
1542 | 2010.01.07 02:03 | close | 771 | 0.20 | 1.60240 | 1.60238 | 1.60394 | -26.80 | 3076.30 |
1543 | 2010.01.07 02:06 | buy | 772 | 0.10 | 1.60315 | 1.60164 | 1.60335 | ||
1544 | 2010.01.07 02:10 | buy | 773 | 0.20 | 1.60237 | 1.60101 | 1.60257 | ||
1545 | 2010.01.07 02:16 | s/l | 772 | 0.10 | 1.60164 | 1.60164 | 1.60335 | -15.10 | 3061.20 |
1546 | 2010.01.07 02:16 | close | 773 | 0.20 | 1.60103 | 1.60101 | 1.60257 | -26.80 | 3034.40 |
1547 | 2010.01.07 02:20 | buy | 774 | 0.10 | 1.60198 | 1.60047 | 1.60218 | ||
1548 | 2010.01.07 02:23 | buy | 775 | 0.20 | 1.60179 | 1.60043 | 1.60199 | ||
1549 | 2010.01.07 02:26 | t/p | 775 | 0.20 | 1.60199 | 1.60043 | 1.60199 | 4.00 | 3038.40 |
1550 | 2010.01.07 02:26 | close | 774 | 0.10 | 1.60216 | 1.60047 | 1.60218 | 1.80 | 3040.20 |
1551 | 2010.01.07 02:30 | buy | 776 | 0.10 | 1.60271 | 1.60120 | 1.60291 | ||
1552 | 2010.01.07 02:37 | buy | 777 | 0.20 | 1.60253 | 1.60117 | 1.60273 | ||
1553 | 2010.01.07 03:03 | buy | 778 | 0.40 | 1.60208 | 1.60087 | 1.60228 | ||
1554 | 2010.01.07 03:10 | s/l | 776 | 0.10 | 1.60120 | 1.60120 | 1.60291 | -15.10 | 3025.10 |
1555 | 2010.01.07 03:10 | s/l | 777 | 0.20 | 1.60117 | 1.60117 | 1.60273 | -27.20 | 2997.90 |
1556 | 2010.01.07 03:10 | s/l | 778 | 0.40 | 1.60087 | 1.60087 | 1.60228 | -48.40 | 2949.50 |
1557 | 2010.01.07 03:10 | buy | 779 | 0.10 | 1.60138 | 1.59987 | 1.60158 | ||
1558 | 2010.01.07 03:16 | s/l | 779 | 0.10 | 1.59987 | 1.59987 | 1.60158 | -15.10 | 2934.40 |
1559 | 2010.01.07 03:16 | buy | 780 | 0.10 | 1.60043 | 1.59892 | 1.60063 | ||
1560 | 2010.01.07 03:26 | t/p | 780 | 0.10 | 1.60063 | 1.59892 | 1.60063 | 2.00 | 2936.40 |
1561 | 2010.01.07 03:26 | buy | 781 | 0.10 | 1.60138 | 1.59987 | 1.60158 | ||
1562 | 2010.01.07 03:26 | buy | 782 | 0.20 | 1.60071 | 1.59935 | 1.60091 | ||
1563 | 2010.01.07 03:32 | t/p | 782 | 0.20 | 1.60091 | 1.59935 | 1.60091 | 4.00 | 2940.40 |
1564 | 2010.01.07 03:32 | close | 781 | 0.10 | 1.60093 | 1.59987 | 1.60158 | -4.50 | 2935.90 |
1565 | 2010.01.07 03:35 | buy | 783 | 0.10 | 1.60136 | 1.59985 | 1.60156 | ||
1566 | 2010.01.07 03:40 | buy | 784 | 0.20 | 1.60112 | 1.59976 | 1.60132 | ||
1567 | 2010.01.07 03:45 | buy | 785 | 0.40 | 1.60074 | 1.59953 | 1.60094 | ||
1568 | 2010.01.07 03:50 | s/l | 783 | 0.10 | 1.59985 | 1.59985 | 1.60156 | -15.10 | 2920.80 |
1569 | 2010.01.07 03:50 | s/l | 784 | 0.20 | 1.59976 | 1.59976 | 1.60132 | -27.20 | 2893.60 |
1570 | 2010.01.07 03:50 | close | 785 | 0.40 | 1.59969 | 1.59953 | 1.60094 | -42.00 | 2851.60 |
1571 | 2010.01.07 03:52 | buy | 786 | 0.10 | 1.60050 | 1.59899 | 1.60070 | ||
1572 | 2010.01.07 04:02 | buy | 787 | 0.20 | 1.59993 | 1.59857 | 1.60013 | ||
1573 | 2010.01.07 04:07 | buy | 788 | 0.40 | 1.59977 | 1.59856 | 1.59997 | ||
1574 | 2010.01.07 04:10 | t/p | 788 | 0.40 | 1.59997 | 1.59856 | 1.59997 | 8.00 | 2859.60 |
1575 | 2010.01.07 04:15 | t/p | 787 | 0.20 | 1.60013 | 1.59857 | 1.60013 | 4.00 | 2863.60 |
1576 | 2010.01.07 04:15 | close | 786 | 0.10 | 1.60048 | 1.59899 | 1.60070 | -0.20 | 2863.40 |
1577 | 2010.01.07 04:17 | sell | 789 | 0.10 | 1.60032 | 1.60183 | 1.60012 | ||
1578 | 2010.01.07 04:20 | sell | 790 | 0.20 | 1.60095 | 1.60231 | 1.60075 | ||
1579 | 2010.01.07 04:32 | t/p | 790 | 0.20 | 1.60075 | 1.60231 | 1.60075 | 4.00 | 2867.40 |
1580 | 2010.01.07 04:32 | close | 789 | 0.10 | 1.60069 | 1.60183 | 1.60012 | -3.70 | 2863.70 |
1581 | 2010.01.07 04:35 | sell | 791 | 0.10 | 1.60026 | 1.60177 | 1.60006 | ||
1582 | 2010.01.07 04:40 | sell | 792 | 0.20 | 1.60067 | 1.60203 | 1.60047 | ||
1583 | 2010.01.07 04:45 | sell | 793 | 0.40 | 1.60107 | 1.60228 | 1.60087 | ||
1584 | 2010.01.07 04:50 | s/l | 791 | 0.10 | 1.60177 | 1.60177 | 1.60006 | -15.10 | 2848.60 |
1585 | 2010.01.07 04:50 | s/l | 792 | 0.20 | 1.60203 | 1.60203 | 1.60047 | -27.20 | 2821.40 |
1586 | 2010.01.07 04:50 | close | 793 | 0.40 | 1.60204 | 1.60228 | 1.60087 | -38.80 | 2782.60 |
1587 | 2010.01.07 04:52 | sell | 794 | 0.10 | 1.60121 | 1.60272 | 1.60101 | ||
1588 | 2010.01.07 05:15 | sell | 795 | 0.20 | 1.60158 | 1.60294 | 1.60138 | ||
1589 | 2010.01.07 05:20 | sell | 796 | 0.40 | 1.60187 | 1.60308 | 1.60167 | ||
1590 | 2010.01.07 05:33 | t/p | 796 | 0.40 | 1.60167 | 1.60308 | 1.60167 | 8.00 | 2790.60 |
1591 | 2010.01.07 05:33 | close | 795 | 0.20 | 1.60158 | 1.60294 | 1.60138 | 0.00 | 2790.60 |
1592 | 2010.01.07 05:36 | close | 794 | 0.10 | 1.60170 | 1.60272 | 1.60101 | -4.90 | 2785.70 |
1593 | 2010.01.07 05:40 | sell | 797 | 0.10 | 1.60068 | 1.60219 | 1.60048 | ||
1594 | 2010.01.07 06:15 | t/p | 797 | 0.10 | 1.60048 | 1.60219 | 1.60048 | 2.00 | 2787.70 |
1595 | 2010.01.07 06:15 | sell | 798 | 0.10 | 1.59965 | 1.60116 | 1.59945 | ||
1596 | 2010.01.07 06:35 | t/p | 798 | 0.10 | 1.59945 | 1.60116 | 1.59945 | 2.00 | 2789.70 |
1597 | 2010.01.07 06:35 | sell | 799 | 0.10 | 1.59886 | 1.60037 | 1.59866 | ||
1598 | 2010.01.07 06:37 | sell | 800 | 0.20 | 1.59933 | 1.60069 | 1.59913 | ||
1599 | 2010.01.07 06:40 | t/p | 800 | 0.20 | 1.59913 | 1.60069 | 1.59913 | 4.00 | 2793.70 |
1600 | 2010.01.07 06:45 | t/p | 799 | 0.10 | 1.59866 | 1.60037 | 1.59866 | 2.00 | 2795.70 |
1601 | 2010.01.07 06:45 | sell | 801 | 0.10 | 1.59770 | 1.59921 | 1.59750 | ||
1602 | 2010.01.07 06:47 | sell | 802 | 0.20 | 1.59793 | 1.59929 | 1.59773 | ||
1603 | 2010.01.07 06:50 | t/p | 801 | 0.10 | 1.59750 | 1.59921 | 1.59750 | 2.00 | 2797.70 |
1604 | 2010.01.07 06:50 | t/p | 802 | 0.20 | 1.59773 | 1.59929 | 1.59773 | 4.00 | 2801.70 |
1605 | 2010.01.07 06:50 | sell | 803 | 0.10 | 1.59677 | 1.59828 | 1.59657 | ||
1606 | 2010.01.07 06:52 | sell | 804 | 0.20 | 1.59724 | 1.59860 | 1.59704 | ||
1607 | 2010.01.07 06:57 | sell | 805 | 0.40 | 1.59770 | 1.59891 | 1.59750 | ||
1608 | 2010.01.07 07:15 | t/p | 805 | 0.40 | 1.59750 | 1.59891 | 1.59750 | 8.00 | 2809.70 |
1609 | 2010.01.07 07:15 | close | 804 | 0.20 | 1.59715 | 1.59860 | 1.59704 | 1.80 | 2811.50 |
1610 | 2010.01.07 07:17 | close | 803 | 0.10 | 1.59727 | 1.59828 | 1.59657 | -5.00 | 2806.50 |
1611 | 2010.01.07 07:20 | sell | 806 | 0.10 | 1.59610 | 1.59761 | 1.59590 | ||
1612 | 2010.01.07 07:22 | sell | 807 | 0.20 | 1.59634 | 1.59770 | 1.59614 | ||
1613 | 2010.01.07 07:27 | sell | 808 | 0.40 | 1.59659 | 1.59780 | 1.59639 | ||
1614 | 2010.01.07 07:27 | sell | 809 | 0.80 | 1.59688 | 1.59794 | 1.59668 | ||
1615 | 2010.01.07 07:32 | s/l | 806 | 0.10 | 1.59761 | 1.59761 | 1.59590 | -15.10 | 2791.40 |
1616 | 2010.01.07 07:32 | s/l | 807 | 0.20 | 1.59770 | 1.59770 | 1.59614 | -27.20 | 2764.20 |
1617 | 2010.01.07 07:32 | s/l | 808 | 0.40 | 1.59780 | 1.59780 | 1.59639 | -48.40 | 2715.80 |
1618 | 2010.01.07 07:32 | s/l | 809 | 0.80 | 1.59794 | 1.59794 | 1.59668 | -84.80 | 2631.00 |
1619 | 2010.01.07 07:32 | sell | 810 | 0.10 | 1.59954 | 1.60105 | 1.59934 | ||
1620 | 2010.01.07 07:37 | sell | 811 | 0.20 | 1.59993 | 1.60129 | 1.59973 | ||
1621 | 2010.01.07 07:40 | t/p | 810 | 0.10 | 1.59934 | 1.60105 | 1.59934 | 2.00 | 2633.00 |
1622 | 2010.01.07 07:40 | t/p | 811 | 0.20 | 1.59973 | 1.60129 | 1.59973 | 4.00 | 2637.00 |
1623 | 2010.01.07 07:40 | sell | 812 | 0.10 | 1.59836 | 1.59987 | 1.59816 | ||
1624 | 2010.01.07 07:42 | sell | 813 | 0.20 | 1.59875 | 1.60011 | 1.59855 | ||
1625 | 2010.01.07 07:45 | t/p | 812 | 0.10 | 1.59816 | 1.59987 | 1.59816 | 2.00 | 2639.00 |
1626 | 2010.01.07 07:45 | t/p | 813 | 0.20 | 1.59855 | 1.60011 | 1.59855 | 4.00 | 2643.00 |
1627 | 2010.01.07 07:45 | sell | 814 | 0.10 | 1.59717 | 1.59868 | 1.59697 | ||
1628 | 2010.01.07 07:47 | sell | 815 | 0.20 | 1.59757 | 1.59893 | 1.59737 | ||
1629 | 2010.01.07 07:50 | t/p | 814 | 0.10 | 1.59697 | 1.59868 | 1.59697 | 2.00 | 2645.00 |
1630 | 2010.01.07 07:50 | t/p | 815 | 0.20 | 1.59737 | 1.59893 | 1.59737 | 4.00 | 2649.00 |
1631 | 2010.01.07 07:50 | sell | 816 | 0.10 | 1.59560 | 1.59711 | 1.59540 | ||
1632 | 2010.01.07 07:52 | sell | 817 | 0.20 | 1.59639 | 1.59775 | 1.59619 | ||
1633 | 2010.01.07 07:57 | s/l | 816 | 0.10 | 1.59711 | 1.59711 | 1.59540 | -15.10 | 2633.90 |
1634 | 2010.01.07 07:57 | close | 817 | 0.20 | 1.59773 | 1.59775 | 1.59619 | -26.80 | 2607.10 |
1635 | 2010.01.07 07:59 | sell | 818 | 0.10 | 1.59668 | 1.59819 | 1.59648 | ||
1636 | 2010.01.07 08:02 | t/p | 818 | 0.10 | 1.59648 | 1.59819 | 1.59648 | 2.00 | 2609.10 |
1637 | 2010.01.07 08:02 | sell | 819 | 0.10 | 1.59455 | 1.59606 | 1.59435 | ||
1638 | 2010.01.07 08:05 | sell | 820 | 0.20 | 1.59492 | 1.59628 | 1.59472 | ||
1639 | 2010.01.07 08:10 | s/l | 819 | 0.10 | 1.59606 | 1.59606 | 1.59435 | -15.10 | 2594.00 |
1640 | 2010.01.07 08:10 | s/l | 820 | 0.20 | 1.59628 | 1.59628 | 1.59472 | -27.20 | 2566.80 |
1641 | 2010.01.07 08:10 | sell | 821 | 0.10 | 1.59605 | 1.59756 | 1.59585 | ||
1642 | 2010.01.07 08:15 | s/l | 821 | 0.10 | 1.59756 | 1.59756 | 1.59585 | -15.10 | 2551.70 |
1643 | 2010.01.07 08:15 | sell | 822 | 0.10 | 1.59718 | 1.59869 | 1.59698 | ||
1644 | 2010.01.07 08:20 | s/l | 822 | 0.10 | 1.59869 | 1.59869 | 1.59698 | -15.10 | 2536.60 |
1645 | 2010.01.07 08:20 | sell | 823 | 0.10 | 1.59831 | 1.59982 | 1.59811 | ||
1646 | 2010.01.07 08:27 | t/p | 823 | 0.10 | 1.59811 | 1.59982 | 1.59811 | 2.00 | 2538.60 |
1647 | 2010.01.07 08:27 | sell | 824 | 0.10 | 1.59680 | 1.59831 | 1.59660 | ||
1648 | 2010.01.07 08:27 | s/l | 824 | 0.10 | 1.59831 | 1.59831 | 1.59660 | -15.10 | 2523.50 |
1649 | 2010.01.07 08:27 | sell | 825 | 0.10 | 1.59819 | 1.59970 | 1.59799 | ||
1650 | 2010.01.07 08:35 | t/p | 825 | 0.10 | 1.59799 | 1.59970 | 1.59799 | 2.00 | 2525.50 |
1651 | 2010.01.07 08:35 | sell | 826 | 0.10 | 1.59741 | 1.59892 | 1.59721 | ||
1652 | 2010.01.07 08:37 | s/l | 826 | 0.10 | 1.59892 | 1.59892 | 1.59721 | -15.10 | 2510.40 |
1653 | 2010.01.07 08:37 | sell | 827 | 0.10 | 1.59838 | 1.59989 | 1.59818 | ||
1654 | 2010.01.07 08:40 | t/p | 827 | 0.10 | 1.59818 | 1.59989 | 1.59818 | 2.00 | 2512.40 |
1655 | 2010.01.07 08:40 | sell | 828 | 0.10 | 1.59643 | 1.59794 | 1.59623 | ||
1656 | 2010.01.07 08:42 | sell | 829 | 0.20 | 1.59692 | 1.59828 | 1.59672 | ||
1657 | 2010.01.07 08:45 | t/p | 828 | 0.10 | 1.59623 | 1.59794 | 1.59623 | 2.00 | 2514.40 |
1658 | 2010.01.07 08:45 | t/p | 829 | 0.20 | 1.59672 | 1.59828 | 1.59672 | 4.00 | 2518.40 |
1659 | 2010.01.07 08:45 | sell | 830 | 0.10 | 1.59498 | 1.59649 | 1.59478 | ||
1660 | 2010.01.07 08:47 | sell | 831 | 0.20 | 1.59546 | 1.59682 | 1.59526 | ||
1661 | 2010.01.07 08:50 | t/p | 830 | 0.10 | 1.59478 | 1.59649 | 1.59478 | 2.00 | 2520.40 |
1662 | 2010.01.07 08:50 | t/p | 831 | 0.20 | 1.59526 | 1.59682 | 1.59526 | 4.00 | 2524.40 |
1663 | 2010.01.07 08:50 | sell | 832 | 0.10 | 1.59303 | 1.59454 | 1.59283 | ||
1664 | 2010.01.07 08:52 | s/l | 832 | 0.10 | 1.59454 | 1.59454 | 1.59283 | -15.10 | 2509.30 |
1665 | 2010.01.07 08:52 | sell | 833 | 0.10 | 1.59400 | 1.59551 | 1.59380 | ||
1666 | 2010.01.07 08:57 | s/l | 833 | 0.10 | 1.59551 | 1.59551 | 1.59380 | -15.10 | 2494.20 |
1667 | 2010.01.07 08:57 | sell | 834 | 0.10 | 1.59498 | 1.59649 | 1.59478 | ||
1668 | 2010.01.07 08:59 | sell | 835 | 0.20 | 1.59516 | 1.59652 | 1.59496 | ||
1669 | 2010.01.07 09:02 | s/l | 834 | 0.10 | 1.59649 | 1.59649 | 1.59478 | -15.10 | 2479.10 |
1670 | 2010.01.07 09:02 | s/l | 835 | 0.20 | 1.59652 | 1.59652 | 1.59496 | -27.20 | 2451.90 |
1671 | 2010.01.07 09:02 | sell | 836 | 0.10 | 1.59658 | 1.59809 | 1.59638 | ||
1672 | 2010.01.07 09:07 | sell | 837 | 0.20 | 1.59688 | 1.59824 | 1.59668 | ||
1673 | 2010.01.07 09:10 | t/p | 836 | 0.10 | 1.59638 | 1.59809 | 1.59638 | 2.00 | 2453.90 |
1674 | 2010.01.07 09:10 | t/p | 837 | 0.20 | 1.59668 | 1.59824 | 1.59668 | 4.00 | 2457.90 |
1675 | 2010.01.07 09:10 | sell | 838 | 0.10 | 1.59569 | 1.59720 | 1.59549 | ||
1676 | 2010.01.07 09:12 | sell | 839 | 0.20 | 1.59599 | 1.59735 | 1.59579 | ||
1677 | 2010.01.07 09:15 | t/p | 838 | 0.10 | 1.59549 | 1.59720 | 1.59549 | 2.00 | 2459.90 |
1678 | 2010.01.07 09:15 | t/p | 839 | 0.20 | 1.59579 | 1.59735 | 1.59579 | 4.00 | 2463.90 |
1679 | 2010.01.07 09:15 | sell | 840 | 0.10 | 1.59481 | 1.59632 | 1.59461 | ||
1680 | 2010.01.07 09:17 | sell | 841 | 0.20 | 1.59510 | 1.59646 | 1.59490 | ||
1681 | 2010.01.07 09:20 | t/p | 840 | 0.10 | 1.59461 | 1.59632 | 1.59461 | 2.00 | 2465.90 |
1682 | 2010.01.07 09:20 | t/p | 841 | 0.20 | 1.59490 | 1.59646 | 1.59490 | 4.00 | 2469.90 |
1683 | 2010.01.07 09:20 | sell | 842 | 0.10 | 1.59362 | 1.59513 | 1.59342 | ||
1684 | 2010.01.07 09:22 | sell | 843 | 0.20 | 1.59421 | 1.59557 | 1.59401 | ||
1685 | 2010.01.07 09:27 | s/l | 842 | 0.10 | 1.59513 | 1.59513 | 1.59342 | -15.10 | 2454.80 |
1686 | 2010.01.07 09:27 | close | 843 | 0.20 | 1.59537 | 1.59557 | 1.59401 | -23.20 | 2431.60 |
1687 | 2010.01.07 09:27 | sell | 844 | 0.10 | 1.59470 | 1.59621 | 1.59450 | ||
1688 | 2010.01.07 09:32 | sell | 845 | 0.20 | 1.59533 | 1.59669 | 1.59513 | ||
1689 | 2010.01.07 09:37 | s/l | 844 | 0.10 | 1.59621 | 1.59621 | 1.59450 | -15.10 | 2416.50 |
1690 | 2010.01.07 09:37 | close | 845 | 0.20 | 1.59632 | 1.59669 | 1.59513 | -19.80 | 2396.70 |
1691 | 2010.01.07 09:40 | sell | 846 | 0.10 | 1.59404 | 1.59555 | 1.59384 | ||
1692 | 2010.01.07 09:42 | sell | 847 | 0.20 | 1.59447 | 1.59583 | 1.59427 | ||
1693 | 2010.01.07 09:45 | t/p | 846 | 0.10 | 1.59384 | 1.59555 | 1.59384 | 2.00 | 2398.70 |
1694 | 2010.01.07 09:45 | t/p | 847 | 0.20 | 1.59427 | 1.59583 | 1.59427 | 4.00 | 2402.70 |
1695 | 2010.01.07 09:45 | sell | 848 | 0.10 | 1.59276 | 1.59427 | 1.59256 | ||
1696 | 2010.01.07 09:47 | sell | 849 | 0.20 | 1.59319 | 1.59455 | 1.59299 | ||
1697 | 2010.01.07 09:50 | t/p | 848 | 0.10 | 1.59256 | 1.59427 | 1.59256 | 2.00 | 2404.70 |
1698 | 2010.01.07 09:50 | t/p | 849 | 0.20 | 1.59299 | 1.59455 | 1.59299 | 4.00 | 2408.70 |
1699 | 2010.01.07 09:50 | sell | 850 | 0.10 | 1.59104 | 1.59255 | 1.59084 | ||
1700 | 2010.01.07 09:52 | sell | 851 | 0.20 | 1.59190 | 1.59326 | 1.59170 | ||
1701 | 2010.01.07 09:57 | s/l | 850 | 0.10 | 1.59255 | 1.59255 | 1.59084 | -15.10 | 2393.60 |
1702 | 2010.01.07 09:57 | s/l | 851 | 0.20 | 1.59326 | 1.59326 | 1.59170 | -27.20 | 2366.40 |
1703 | 2010.01.07 09:57 | sell | 852 | 0.10 | 1.59276 | 1.59427 | 1.59256 | ||
1704 | 2010.01.07 10:02 | t/p | 852 | 0.10 | 1.59256 | 1.59427 | 1.59256 | 2.00 | 2368.40 |
1705 | 2010.01.07 10:02 | sell | 853 | 0.10 | 1.59198 | 1.59349 | 1.59178 | ||
1706 | 2010.01.07 10:05 | sell | 854 | 0.20 | 1.59224 | 1.59360 | 1.59204 | ||
1707 | 2010.01.07 10:10 | s/l | 853 | 0.10 | 1.59349 | 1.59349 | 1.59178 | -15.10 | 2353.30 |
1708 | 2010.01.07 10:10 | close | 854 | 0.20 | 1.59355 | 1.59360 | 1.59204 | -26.20 | 2327.10 |
1709 | 2010.01.07 10:12 | sell | 855 | 0.10 | 1.59274 | 1.59425 | 1.59254 | ||
1710 | 2010.01.07 10:15 | s/l | 855 | 0.10 | 1.59425 | 1.59425 | 1.59254 | -15.10 | 2312.00 |
1711 | 2010.01.07 10:15 | sell | 856 | 0.10 | 1.59375 | 1.59526 | 1.59355 | ||
1712 | 2010.01.07 10:20 | sell | 857 | 0.20 | 1.59451 | 1.59587 | 1.59431 | ||
1713 | 2010.01.07 10:27 | t/p | 857 | 0.20 | 1.59431 | 1.59587 | 1.59431 | 4.00 | 2316.00 |
1714 | 2010.01.07 10:27 | close | 856 | 0.10 | 1.59406 | 1.59526 | 1.59355 | -3.10 | 2312.90 |
1715 | 2010.01.07 10:27 | sell | 858 | 0.10 | 1.59411 | 1.59562 | 1.59391 | ||
1716 | 2010.01.07 10:32 | sell | 859 | 0.20 | 1.59499 | 1.59635 | 1.59479 | ||
1717 | 2010.01.07 10:37 | s/l | 858 | 0.10 | 1.59562 | 1.59562 | 1.59391 | -15.10 | 2297.80 |
1718 | 2010.01.07 10:37 | close | 859 | 0.20 | 1.59573 | 1.59635 | 1.59479 | -14.80 | 2283.00 |
1719 | 2010.01.07 10:40 | sell | 860 | 0.10 | 1.59444 | 1.59595 | 1.59424 | ||
1720 | 2010.01.07 10:42 | sell | 861 | 0.20 | 1.59462 | 1.59598 | 1.59442 | ||
1721 | 2010.01.07 10:50 | t/p | 860 | 0.10 | 1.59424 | 1.59595 | 1.59424 | 2.00 | 2285.00 |
1722 | 2010.01.07 10:50 | t/p | 861 | 0.20 | 1.59442 | 1.59598 | 1.59442 | 4.00 | 2289.00 |
1723 | 2010.01.07 10:50 | sell | 862 | 0.10 | 1.59315 | 1.59466 | 1.59295 | ||
1724 | 2010.01.07 10:52 | sell | 863 | 0.20 | 1.59352 | 1.59488 | 1.59332 | ||
1725 | 2010.01.07 10:57 | sell | 864 | 0.40 | 1.59388 | 1.59509 | 1.59368 | ||
1726 | 2010.01.07 11:02 | s/l | 862 | 0.10 | 1.59466 | 1.59466 | 1.59295 | -15.10 | 2273.90 |
1727 | 2010.01.07 11:02 | close | 864 | 0.40 | 1.59479 | 1.59509 | 1.59368 | -36.40 | 2237.50 |
1728 | 2010.01.07 11:05 | close | 863 | 0.20 | 1.59455 | 1.59488 | 1.59332 | -20.60 | 2216.90 |
1729 | 2010.01.07 11:07 | sell | 865 | 0.10 | 1.59447 | 1.59598 | 1.59427 | ||
1730 | 2010.01.07 11:10 | t/p | 865 | 0.10 | 1.59427 | 1.59598 | 1.59427 | 2.00 | 2218.90 |
1731 | 2010.01.07 11:10 | sell | 866 | 0.10 | 1.59351 | 1.59502 | 1.59331 | ||
1732 | 2010.01.07 11:12 | sell | 867 | 0.20 | 1.59375 | 1.59511 | 1.59355 | ||
1733 | 2010.01.07 11:15 | t/p | 867 | 0.20 | 1.59355 | 1.59511 | 1.59355 | 4.00 | 2222.90 |
1734 | 2010.01.07 11:20 | t/p | 866 | 0.10 | 1.59331 | 1.59502 | 1.59331 | 2.00 | 2224.90 |
1735 | 2010.01.07 11:20 | sell | 868 | 0.10 | 1.59182 | 1.59333 | 1.59162 | ||
1736 | 2010.01.07 11:22 | sell | 869 | 0.20 | 1.59230 | 1.59366 | 1.59210 | ||
1737 | 2010.01.07 11:27 | s/l | 868 | 0.10 | 1.59333 | 1.59333 | 1.59162 | -15.10 | 2209.80 |
1738 | 2010.01.07 11:27 | close | 869 | 0.20 | 1.59334 | 1.59366 | 1.59210 | -20.80 | 2189.00 |
1739 | 2010.01.07 11:30 | sell | 870 | 0.10 | 1.59282 | 1.59433 | 1.59262 | ||
1740 | 2010.01.07 11:32 | sell | 871 | 0.20 | 1.59368 | 1.59504 | 1.59348 | ||
1741 | 2010.01.07 11:37 | s/l | 870 | 0.10 | 1.59433 | 1.59433 | 1.59262 | -15.10 | 2173.90 |
1742 | 2010.01.07 11:37 | close | 871 | 0.20 | 1.59454 | 1.59504 | 1.59348 | -17.20 | 2156.70 |
1743 | 2010.01.07 11:40 | sell | 872 | 0.10 | 1.59277 | 1.59428 | 1.59257 | ||
1744 | 2010.01.07 11:42 | sell | 873 | 0.20 | 1.59307 | 1.59443 | 1.59287 | ||
1745 | 2010.01.07 11:45 | t/p | 872 | 0.10 | 1.59257 | 1.59428 | 1.59257 | 2.00 | 2158.70 |
1746 | 2010.01.07 11:45 | t/p | 873 | 0.20 | 1.59287 | 1.59443 | 1.59287 | 4.00 | 2162.70 |
1747 | 2010.01.07 11:45 | sell | 874 | 0.10 | 1.59186 | 1.59337 | 1.59166 | ||
1748 | 2010.01.07 11:47 | sell | 875 | 0.20 | 1.59216 | 1.59352 | 1.59196 | ||
1749 | 2010.01.07 11:50 | t/p | 874 | 0.10 | 1.59166 | 1.59337 | 1.59166 | 2.00 | 2164.70 |
1750 | 2010.01.07 11:50 | t/p | 875 | 0.20 | 1.59196 | 1.59352 | 1.59196 | 4.00 | 2168.70 |
1751 | 2010.01.07 11:50 | sell | 876 | 0.10 | 1.59065 | 1.59216 | 1.59045 | ||
1752 | 2010.01.07 11:52 | sell | 877 | 0.20 | 1.59126 | 1.59262 | 1.59106 | ||
1753 | 2010.01.07 11:57 | s/l | 876 | 0.10 | 1.59216 | 1.59216 | 1.59045 | -15.10 | 2153.60 |
1754 | 2010.01.07 11:57 | close | 877 | 0.20 | 1.59242 | 1.59262 | 1.59106 | -23.20 | 2130.40 |
1755 | 2010.01.07 11:59 | sell | 878 | 0.10 | 1.59213 | 1.59364 | 1.59193 | ||
1756 | 2010.01.07 12:02 | sell | 879 | 0.20 | 1.59284 | 1.59420 | 1.59264 | ||
1757 | 2010.01.07 12:07 | sell | 880 | 0.40 | 1.59304 | 1.59425 | 1.59284 | ||
1758 | 2010.01.07 12:10 | t/p | 880 | 0.40 | 1.59284 | 1.59425 | 1.59284 | 8.00 | 2138.40 |
1759 | 2010.01.07 12:15 | t/p | 879 | 0.20 | 1.59264 | 1.59420 | 1.59264 | 4.00 | 2142.40 |
1760 | 2010.01.07 12:15 | close | 878 | 0.10 | 1.59220 | 1.59364 | 1.59193 | -0.70 | 2141.70 |
1761 | 2010.01.07 12:17 | sell | 881 | 0.10 | 1.59184 | 1.59335 | 1.59164 | ||
1762 | 2010.01.07 12:20 | t/p | 881 | 0.10 | 1.59164 | 1.59335 | 1.59164 | 2.00 | 2143.70 |
1763 | 2010.01.07 12:20 | sell | 882 | 0.10 | 1.59084 | 1.59235 | 1.59064 | ||
1764 | 2010.01.07 12:22 | sell | 883 | 0.20 | 1.59124 | 1.59260 | 1.59104 | ||
1765 | 2010.01.07 12:27 | sell | 884 | 0.40 | 1.59164 | 1.59285 | 1.59144 | ||
1766 | 2010.01.07 12:32 | s/l | 882 | 0.10 | 1.59235 | 1.59235 | 1.59064 | -15.10 | 2128.60 |
1767 | 2010.01.07 12:32 | close | 884 | 0.40 | 1.59253 | 1.59285 | 1.59144 | -35.60 | 2093.00 |
1768 | 2010.01.07 12:35 | close | 883 | 0.20 | 1.59229 | 1.59260 | 1.59104 | -21.00 | 2072.00 |
1769 | 2010.01.07 12:37 | sell | 885 | 0.10 | 1.59221 | 1.59372 | 1.59201 | ||
1770 | 2010.01.07 12:40 | t/p | 885 | 0.10 | 1.59201 | 1.59372 | 1.59201 | 2.00 | 2074.00 |
1771 | 2010.01.07 12:40 | sell | 886 | 0.10 | 1.59125 | 1.59276 | 1.59105 | ||
1772 | 2010.01.07 12:42 | sell | 887 | 0.20 | 1.59149 | 1.59285 | 1.59129 | ||
1773 | 2010.01.07 12:45 | t/p | 887 | 0.20 | 1.59129 | 1.59285 | 1.59129 | 4.00 | 2078.00 |
1774 | 2010.01.07 12:50 | t/p | 886 | 0.10 | 1.59105 | 1.59276 | 1.59105 | 2.00 | 2080.00 |
1775 | 2010.01.07 12:50 | sell | 888 | 0.10 | 1.58956 | 1.59107 | 1.58936 | ||
1776 | 2010.01.07 12:52 | sell | 889 | 0.20 | 1.59004 | 1.59140 | 1.58984 | ||
1777 | 2010.01.07 12:57 | s/l | 888 | 0.10 | 1.59107 | 1.59107 | 1.58936 | -15.10 | 2064.90 |
1778 | 2010.01.07 12:57 | close | 889 | 0.20 | 1.59108 | 1.59140 | 1.58984 | -20.80 | 2044.10 |
1779 | 2010.01.07 12:59 | sell | 890 | 0.10 | 1.59068 | 1.59219 | 1.59048 | ||
1780 | 2010.01.07 13:02 | t/p | 890 | 0.10 | 1.59048 | 1.59219 | 1.59048 | 2.00 | 2046.10 |
1781 | 2010.01.07 13:02 | sell | 891 | 0.10 | 1.58975 | 1.59126 | 1.58955 | ||
1782 | 2010.01.07 13:05 | sell | 892 | 0.20 | 1.58997 | 1.59133 | 1.58977 | ||
1783 | 2010.01.07 13:10 | sell | 893 | 0.40 | 1.59063 | 1.59184 | 1.59043 | ||
1784 | 2010.01.07 13:15 | s/l | 891 | 0.10 | 1.59126 | 1.59126 | 1.58955 | -15.10 | 2031.00 |
1785 | 2010.01.07 13:15 | s/l | 892 | 0.20 | 1.59133 | 1.59133 | 1.58977 | -27.20 | 2003.80 |
1786 | 2010.01.07 13:15 | s/l | 893 | 0.40 | 1.59184 | 1.59184 | 1.59043 | -48.40 | 1955.40 |
1787 | 2010.01.07 13:15 | sell | 894 | 0.10 | 1.59130 | 1.59281 | 1.59110 | ||
1788 | 2010.01.07 13:20 | sell | 895 | 0.20 | 1.59196 | 1.59332 | 1.59176 | ||
1789 | 2010.01.07 13:27 | t/p | 895 | 0.20 | 1.59176 | 1.59332 | 1.59176 | 4.00 | 1959.40 |
1790 | 2010.01.07 13:27 | close | 894 | 0.10 | 1.59164 | 1.59281 | 1.59110 | -3.40 | 1956.00 |
1791 | 2010.01.07 13:27 | sell | 896 | 0.10 | 1.59157 | 1.59308 | 1.59137 | ||
1792 | 2010.01.07 13:32 | s/l | 896 | 0.10 | 1.59308 | 1.59308 | 1.59137 | -15.10 | 1940.90 |
1793 | 2010.01.07 13:32 | sell | 897 | 0.10 | 1.59267 | 1.59418 | 1.59247 | ||
1794 | 2010.01.07 13:37 | sell | 898 | 0.20 | 1.59291 | 1.59427 | 1.59271 | ||
1795 | 2010.01.07 13:40 | t/p | 898 | 0.20 | 1.59271 | 1.59427 | 1.59271 | 4.00 | 1944.90 |
1796 | 2010.01.07 13:45 | t/p | 897 | 0.10 | 1.59247 | 1.59418 | 1.59247 | 2.00 | 1946.90 |
1797 | 2010.01.07 13:45 | sell | 899 | 0.10 | 1.59124 | 1.59275 | 1.59104 | ||
1798 | 2010.01.07 13:47 | sell | 900 | 0.20 | 1.59148 | 1.59284 | 1.59128 | ||
1799 | 2010.01.07 13:50 | t/p | 899 | 0.10 | 1.59104 | 1.59275 | 1.59104 | 2.00 | 1948.90 |
1800 | 2010.01.07 13:50 | t/p | 900 | 0.20 | 1.59128 | 1.59284 | 1.59128 | 4.00 | 1952.90 |
1801 | 2010.01.07 13:50 | sell | 901 | 0.10 | 1.59029 | 1.59180 | 1.59009 | ||
1802 | 2010.01.07 13:52 | sell | 902 | 0.20 | 1.59077 | 1.59213 | 1.59057 | ||
1803 | 2010.01.07 13:57 | s/l | 901 | 0.10 | 1.59180 | 1.59180 | 1.59009 | -15.10 | 1937.80 |
1804 | 2010.01.07 13:57 | close | 902 | 0.20 | 1.59180 | 1.59213 | 1.59057 | -20.60 | 1917.20 |
1805 | 2010.01.07 13:59 | sell | 903 | 0.10 | 1.59040 | 1.59191 | 1.59020 | ||
1806 | 2010.01.07 14:07 | t/p | 903 | 0.10 | 1.59020 | 1.59191 | 1.59020 | 2.00 | 1919.20 |
1807 | 2010.01.07 14:07 | sell | 904 | 0.10 | 1.58958 | 1.59109 | 1.58938 | ||
1808 | 2010.01.07 14:10 | s/l | 904 | 0.10 | 1.59109 | 1.59109 | 1.58938 | -15.10 | 1904.10 |
1809 | 2010.01.07 14:10 | sell | 905 | 0.10 | 1.59076 | 1.59227 | 1.59056 | ||
1810 | 2010.01.07 14:15 | sell | 906 | 0.20 | 1.59147 | 1.59283 | 1.59127 | ||
1811 | 2010.01.07 14:20 | s/l | 905 | 0.10 | 1.59227 | 1.59227 | 1.59056 | -15.10 | 1889.00 |
1812 | 2010.01.07 14:20 | close | 906 | 0.20 | 1.59274 | 1.59283 | 1.59127 | -25.40 | 1863.60 |
1813 | 2010.01.07 14:22 | sell | 907 | 0.10 | 1.59171 | 1.59322 | 1.59151 | ||
1814 | 2010.01.07 14:25 | sell | 908 | 0.20 | 1.59194 | 1.59330 | 1.59174 | ||
1815 | 2010.01.07 14:27 | t/p | 908 | 0.20 | 1.59174 | 1.59330 | 1.59174 | 4.00 | 1867.60 |
1816 | 2010.01.07 14:27 | close | 907 | 0.10 | 1.59171 | 1.59322 | 1.59151 | 0.00 | 1867.60 |
1817 | 2010.01.07 14:30 | sell | 909 | 0.10 | 1.59117 | 1.59268 | 1.59097 | ||
1818 | 2010.01.07 14:40 | sell | 910 | 0.20 | 1.59152 | 1.59288 | 1.59132 | ||
1819 | 2010.01.07 14:45 | sell | 911 | 0.40 | 1.59201 | 1.59322 | 1.59181 | ||
1820 | 2010.01.07 14:50 | s/l | 909 | 0.10 | 1.59268 | 1.59268 | 1.59097 | -15.10 | 1852.50 |
1821 | 2010.01.07 14:50 | s/l | 910 | 0.20 | 1.59288 | 1.59288 | 1.59132 | -27.20 | 1825.30 |
1822 | 2010.01.07 14:50 | close | 911 | 0.40 | 1.59307 | 1.59322 | 1.59181 | -42.40 | 1782.90 |
1823 | 2010.01.07 14:52 | sell | 912 | 0.10 | 1.59218 | 1.59369 | 1.59198 | ||
1824 | 2010.01.07 14:55 | sell | 913 | 0.20 | 1.59234 | 1.59370 | 1.59214 | ||
1825 | 2010.01.07 15:05 | sell | 914 | 0.40 | 1.59275 | 1.59396 | 1.59255 | ||
1826 | 2010.01.07 15:10 | s/l | 912 | 0.10 | 1.59369 | 1.59369 | 1.59198 | -15.10 | 1767.80 |
1827 | 2010.01.07 15:10 | s/l | 913 | 0.20 | 1.59370 | 1.59370 | 1.59214 | -27.20 | 1740.60 |
1828 | 2010.01.07 15:10 | s/l | 914 | 0.40 | 1.59396 | 1.59396 | 1.59255 | -48.40 | 1692.20 |
1829 | 2010.01.07 15:10 | sell | 915 | 0.10 | 1.59365 | 1.59516 | 1.59345 | ||
1830 | 2010.01.07 15:15 | sell | 916 | 0.20 | 1.59456 | 1.59592 | 1.59436 | ||
1831 | 2010.01.07 15:20 | s/l | 915 | 0.10 | 1.59516 | 1.59516 | 1.59345 | -15.10 | 1677.10 |
1832 | 2010.01.07 15:20 | s/l | 916 | 0.20 | 1.59592 | 1.59592 | 1.59436 | -27.20 | 1649.90 |
1833 | 2010.01.07 15:20 | sell | 917 | 0.10 | 1.59546 | 1.59697 | 1.59526 | ||
1834 | 2010.01.07 15:27 | t/p | 917 | 0.10 | 1.59526 | 1.59697 | 1.59526 | 2.00 | 1651.90 |
1835 | 2010.01.07 15:27 | sell | 918 | 0.10 | 1.59426 | 1.59577 | 1.59406 | ||
1836 | 2010.01.07 15:27 | s/l | 918 | 0.10 | 1.59577 | 1.59577 | 1.59406 | -15.10 | 1636.80 |
1837 | 2010.01.07 15:27 | sell | 919 | 0.10 | 1.59521 | 1.59672 | 1.59501 | ||
1838 | 2010.01.07 15:37 | sell | 920 | 0.20 | 1.59557 | 1.59693 | 1.59537 | ||
1839 | 2010.01.07 15:40 | t/p | 919 | 0.10 | 1.59501 | 1.59672 | 1.59501 | 2.00 | 1638.80 |
1840 | 2010.01.07 15:40 | t/p | 920 | 0.20 | 1.59537 | 1.59693 | 1.59537 | 4.00 | 1642.80 |
1841 | 2010.01.07 15:40 | sell | 921 | 0.10 | 1.59408 | 1.59559 | 1.59388 | ||
1842 | 2010.01.07 15:42 | sell | 922 | 0.20 | 1.59445 | 1.59581 | 1.59425 | ||
1843 | 2010.01.07 15:45 | t/p | 921 | 0.10 | 1.59388 | 1.59559 | 1.59388 | 2.00 | 1644.80 |
1844 | 2010.01.07 15:45 | t/p | 922 | 0.20 | 1.59425 | 1.59581 | 1.59425 | 4.00 | 1648.80 |
1845 | 2010.01.07 15:45 | sell | 923 | 0.10 | 1.59297 | 1.59448 | 1.59277 | ||
1846 | 2010.01.07 15:47 | sell | 924 | 0.20 | 1.59334 | 1.59470 | 1.59314 | ||
1847 | 2010.01.07 15:50 | t/p | 923 | 0.10 | 1.59277 | 1.59448 | 1.59277 | 2.00 | 1650.80 |
1848 | 2010.01.07 15:50 | t/p | 924 | 0.20 | 1.59314 | 1.59470 | 1.59314 | 4.00 | 1654.80 |
1849 | 2010.01.07 15:50 | sell | 925 | 0.10 | 1.59148 | 1.59299 | 1.59128 | ||
1850 | 2010.01.07 15:52 | sell | 926 | 0.20 | 1.59222 | 1.59358 | 1.59202 | ||
1851 | 2010.01.07 15:57 | s/l | 925 | 0.10 | 1.59299 | 1.59299 | 1.59128 | -15.10 | 1639.70 |
1852 | 2010.01.07 15:57 | close | 926 | 0.20 | 1.59353 | 1.59358 | 1.59202 | -26.20 | 1613.50 |
1853 | 2010.01.07 15:59 | sell | 927 | 0.10 | 1.59191 | 1.59342 | 1.59171 | ||
1854 | 2010.01.07 16:10 | sell | 928 | 0.20 | 1.59215 | 1.59351 | 1.59195 | ||
1855 | 2010.01.07 16:15 | sell | 929 | 0.40 | 1.59274 | 1.59395 | 1.59254 | ||
1856 | 2010.01.07 16:20 | s/l | 927 | 0.10 | 1.59342 | 1.59342 | 1.59171 | -15.10 | 1598.40 |
1857 | 2010.01.07 16:20 | s/l | 928 | 0.20 | 1.59351 | 1.59351 | 1.59195 | -27.20 | 1571.20 |
1858 | 2010.01.07 16:20 | close | 929 | 0.40 | 1.59389 | 1.59395 | 1.59254 | -46.00 | 1525.20 |
1859 | 2010.01.07 16:22 | sell | 930 | 0.10 | 1.59294 | 1.59445 | 1.59274 | ||
1860 | 2010.01.07 16:25 | sell | 931 | 0.20 | 1.59313 | 1.59449 | 1.59293 | ||
1861 | 2010.01.07 16:32 | t/p | 930 | 0.10 | 1.59274 | 1.59445 | 1.59274 | 2.00 | 1527.20 |
1862 | 2010.01.07 16:32 | t/p | 931 | 0.20 | 1.59293 | 1.59449 | 1.59293 | 4.00 | 1531.20 |
1863 | 2010.01.07 16:32 | sell | 932 | 0.10 | 1.59215 | 1.59366 | 1.59195 | ||
1864 | 2010.01.07 16:35 | sell | 933 | 0.20 | 1.59239 | 1.59375 | 1.59219 | ||
1865 | 2010.01.07 16:40 | s/l | 932 | 0.10 | 1.59366 | 1.59366 | 1.59195 | -15.10 | 1516.10 |
1866 | 2010.01.07 16:40 | close | 933 | 0.20 | 1.59367 | 1.59375 | 1.59219 | -25.60 | 1490.50 |
1867 | 2010.01.07 16:42 | sell | 934 | 0.10 | 1.59287 | 1.59438 | 1.59267 | ||
1868 | 2010.01.07 16:45 | s/l | 934 | 0.10 | 1.59438 | 1.59438 | 1.59267 | -15.10 | 1475.40 |
1869 | 2010.01.07 16:45 | sell | 935 | 0.10 | 1.59384 | 1.59535 | 1.59364 | ||
1870 | 2010.01.07 16:50 | sell | 936 | 0.20 | 1.59456 | 1.59592 | 1.59436 | ||
1871 | 2010.01.07 16:57 | t/p | 936 | 0.20 | 1.59436 | 1.59592 | 1.59436 | 4.00 | 1479.40 |
1872 | 2010.01.07 16:57 | close | 935 | 0.10 | 1.59416 | 1.59535 | 1.59364 | -3.20 | 1476.20 |
1873 | 2010.01.07 16:59 | sell | 937 | 0.10 | 1.59348 | 1.59499 | 1.59328 | ||
1874 | 2010.01.07 17:02 | sell | 938 | 0.20 | 1.59385 | 1.59521 | 1.59365 | ||
1875 | 2010.01.07 17:07 | sell | 939 | 0.40 | 1.59419 | 1.59540 | 1.59399 | ||
1876 | 2010.01.07 17:10 | t/p | 938 | 0.20 | 1.59365 | 1.59521 | 1.59365 | 4.00 | 1480.20 |
1877 | 2010.01.07 17:10 | t/p | 939 | 0.40 | 1.59399 | 1.59540 | 1.59399 | 8.00 | 1488.20 |
1878 | 2010.01.07 17:10 | close | 937 | 0.10 | 1.59340 | 1.59499 | 1.59328 | 0.80 | 1489.00 |
1879 | 2010.01.07 17:12 | buy | 940 | 0.10 | 1.59374 | 1.59223 | 1.59394 | ||
1880 | 2010.01.07 17:15 | s/l | 940 | 0.10 | 1.59223 | 1.59223 | 1.59394 | -15.10 | 1473.90 |
1881 | 2010.01.07 17:15 | buy | 941 | 0.10 | 1.59238 | 1.59087 | 1.59258 | ||
1882 | 2010.01.07 17:20 | s/l | 941 | 0.10 | 1.59087 | 1.59087 | 1.59258 | -15.10 | 1458.80 |
1883 | 2010.01.07 17:20 | buy | 942 | 0.10 | 1.59103 | 1.58952 | 1.59123 | ||
1884 | 2010.01.07 17:27 | t/p | 942 | 0.10 | 1.59123 | 1.58952 | 1.59123 | 2.00 | 1460.80 |
1885 | 2010.01.07 17:27 | buy | 943 | 0.10 | 1.59238 | 1.59087 | 1.59258 | ||
1886 | 2010.01.07 17:27 | s/l | 943 | 0.10 | 1.59087 | 1.59087 | 1.59258 | -15.10 | 1445.70 |
1887 | 2010.01.07 17:27 | buy | 944 | 0.10 | 1.59105 | 1.58954 | 1.59125 | ||
1888 | 2010.01.07 17:45 | t/p | 944 | 0.10 | 1.59125 | 1.58954 | 1.59125 | 2.00 | 1447.70 |
1889 | 2010.01.07 17:45 | buy | 945 | 0.10 | 1.59228 | 1.59077 | 1.59248 | ||
1890 | 2010.01.07 17:47 | buy | 946 | 0.20 | 1.59211 | 1.59075 | 1.59231 | ||
1891 | 2010.01.07 17:59 | buy | 947 | 0.40 | 1.59153 | 1.59032 | 1.59173 | ||
1892 | 2010.01.07 18:10 | t/p | 946 | 0.20 | 1.59231 | 1.59075 | 1.59231 | 4.00 | 1451.70 |
1893 | 2010.01.07 18:10 | t/p | 947 | 0.40 | 1.59173 | 1.59032 | 1.59173 | 8.00 | 1459.70 |
1894 | 2010.01.07 18:10 | close | 945 | 0.10 | 1.59235 | 1.59077 | 1.59248 | 0.70 | 1460.40 |
1895 | 2010.01.07 18:12 | buy | 948 | 0.10 | 1.59264 | 1.59113 | 1.59284 | ||
1896 | 2010.01.07 18:15 | t/p | 948 | 0.10 | 1.59284 | 1.59113 | 1.59284 | 2.00 | 1462.40 |
1897 | 2010.01.07 18:15 | buy | 949 | 0.10 | 1.59374 | 1.59223 | 1.59394 | ||
1898 | 2010.01.07 18:17 | buy | 950 | 0.20 | 1.59346 | 1.59210 | 1.59366 | ||
1899 | 2010.01.07 18:20 | t/p | 949 | 0.10 | 1.59394 | 1.59223 | 1.59394 | 2.00 | 1464.40 |
1900 | 2010.01.07 18:20 | t/p | 950 | 0.20 | 1.59366 | 1.59210 | 1.59366 | 4.00 | 1468.40 |
1901 | 2010.01.07 18:20 | buy | 951 | 0.10 | 1.59456 | 1.59305 | 1.59476 | ||
1902 | 2010.01.07 18:22 | buy | 952 | 0.20 | 1.59401 | 1.59265 | 1.59421 | ||
1903 | 2010.01.07 18:27 | s/l | 951 | 0.10 | 1.59305 | 1.59305 | 1.59476 | -15.10 | 1453.30 |
1904 | 2010.01.07 18:27 | close | 952 | 0.20 | 1.59290 | 1.59265 | 1.59421 | -22.20 | 1431.10 |
1905 | 2010.01.07 18:30 | buy | 953 | 0.10 | 1.59455 | 1.59304 | 1.59475 | ||
1906 | 2010.01.07 18:32 | buy | 954 | 0.20 | 1.59396 | 1.59260 | 1.59416 | ||
1907 | 2010.01.07 18:45 | t/p | 954 | 0.20 | 1.59416 | 1.59260 | 1.59416 | 4.00 | 1435.10 |
1908 | 2010.01.07 18:45 | close | 953 | 0.10 | 1.59425 | 1.59304 | 1.59475 | -3.00 | 1432.10 |
1909 | 2010.01.07 18:47 | buy | 955 | 0.10 | 1.59469 | 1.59318 | 1.59489 | ||
1910 | 2010.01.07 19:05 | buy | 956 | 0.20 | 1.59452 | 1.59316 | 1.59472 | ||
1911 | 2010.01.07 19:10 | buy | 957 | 0.40 | 1.59420 | 1.59299 | 1.59440 | ||
1912 | 2010.01.07 19:15 | s/l | 955 | 0.10 | 1.59318 | 1.59318 | 1.59489 | -15.10 | 1417.00 |
1913 | 2010.01.07 19:15 | close | 957 | 0.40 | 1.59317 | 1.59299 | 1.59440 | -41.20 | 1375.80 |
1914 | 2010.01.07 19:17 | close | 956 | 0.20 | 1.59333 | 1.59316 | 1.59472 | -23.80 | 1352.00 |
1915 | 2010.01.07 19:20 | buy | 958 | 0.10 | 1.59310 | 1.59159 | 1.59330 | ||
1916 | 2010.01.07 19:50 | t/p | 958 | 0.10 | 1.59330 | 1.59159 | 1.59330 | 2.00 | 1354.00 |
1917 | 2010.01.07 19:50 | buy | 959 | 0.10 | 1.59388 | 1.59237 | 1.59408 | ||
1918 | 2010.01.07 19:57 | buy | 960 | 0.20 | 1.59359 | 1.59223 | 1.59379 | ||
1919 | 2010.01.07 19:59 | buy | 961 | 0.40 | 1.59343 | 1.59222 | 1.59363 | ||
1920 | 2010.01.07 20:07 | buy | 962 | 0.80 | 1.59317 | 1.59211 | 1.59337 | ||
1921 | 2010.01.07 20:15 | t/p | 962 | 0.80 | 1.59337 | 1.59211 | 1.59337 | 16.00 | 1370.00 |
1922 | 2010.01.07 20:15 | close | 961 | 0.40 | 1.59356 | 1.59222 | 1.59363 | 5.20 | 1375.20 |
1923 | 2010.01.07 20:17 | close | 960 | 0.20 | 1.59344 | 1.59223 | 1.59379 | -3.00 | 1372.20 |
1924 | 2010.01.07 20:20 | close | 959 | 0.10 | 1.59391 | 1.59237 | 1.59408 | 0.30 | 1372.50 |
1925 | 2010.01.07 20:22 | buy | 963 | 0.10 | 1.59423 | 1.59272 | 1.59443 | ||
1926 | 2010.01.07 20:27 | buy | 964 | 0.20 | 1.59400 | 1.59264 | 1.59420 | ||
1927 | 2010.01.07 20:40 | t/p | 964 | 0.20 | 1.59420 | 1.59264 | 1.59420 | 4.00 | 1376.50 |
1928 | 2010.01.07 20:40 | close | 963 | 0.10 | 1.59420 | 1.59272 | 1.59443 | -0.30 | 1376.20 |
1929 | 2010.01.07 20:42 | buy | 965 | 0.10 | 1.59462 | 1.59311 | 1.59482 | ||
1930 | 2010.01.07 20:50 | t/p | 965 | 0.10 | 1.59482 | 1.59311 | 1.59482 | 2.00 | 1378.20 |
1931 | 2010.01.07 20:50 | buy | 966 | 0.10 | 1.59559 | 1.59408 | 1.59579 | ||
1932 | 2010.01.07 20:52 | buy | 967 | 0.20 | 1.59531 | 1.59395 | 1.59551 | ||
1933 | 2010.01.07 20:57 | buy | 968 | 0.40 | 1.59503 | 1.59382 | 1.59523 | ||
1934 | 2010.01.07 20:59 | buy | 969 | 0.80 | 1.59472 | 1.59366 | 1.59492 | ||
1935 | 2010.01.07 21:05 | s/l | 966 | 0.10 | 1.59408 | 1.59408 | 1.59579 | -15.10 | 1363.10 |
1936 | 2010.01.07 21:05 | close | 969 | 0.80 | 1.59408 | 1.59366 | 1.59492 | -51.20 | 1311.90 |
1937 | 2010.01.07 21:07 | close | 968 | 0.40 | 1.59436 | 1.59382 | 1.59523 | -26.80 | 1285.10 |
1938 | 2010.01.07 21:10 | s/l | 967 | 0.20 | 1.59395 | 1.59395 | 1.59551 | -27.20 | 1257.90 |
1939 | 2010.01.07 21:10 | buy | 970 | 0.10 | 1.59436 | 1.59285 | 1.59456 | ||
1940 | 2010.01.07 21:15 | buy | 971 | 0.20 | 1.59395 | 1.59259 | 1.59415 | ||
1941 | 2010.01.07 21:20 | s/l | 970 | 0.10 | 1.59285 | 1.59285 | 1.59456 | -15.10 | 1242.80 |
1942 | 2010.01.07 21:20 | close | 971 | 0.20 | 1.59283 | 1.59259 | 1.59415 | -22.40 | 1220.40 |
1943 | 2010.01.07 21:22 | buy | 972 | 0.10 | 1.59367 | 1.59216 | 1.59387 | ||
1944 | 2010.01.07 21:50 | t/p | 972 | 0.10 | 1.59387 | 1.59216 | 1.59387 | 2.00 | 1222.40 |
1945 | 2010.01.07 21:50 | buy | 973 | 0.10 | 1.59460 | 1.59309 | 1.59480 | ||
1946 | 2010.01.07 21:52 | buy | 974 | 0.20 | 1.59442 | 1.59306 | 1.59462 | ||
1947 | 2010.01.07 21:57 | buy | 975 | 0.40 | 1.59424 | 1.59303 | 1.59444 | ||
1948 | 2010.01.07 22:15 | buy | 976 | 0.80 | 1.59384 | 1.59278 | 1.59404 | ||
1949 | 2010.01.07 22:20 | s/l | 973 | 0.10 | 1.59309 | 1.59309 | 1.59480 | -15.10 | 1207.30 |
1950 | 2010.01.07 22:20 | s/l | 974 | 0.20 | 1.59306 | 1.59306 | 1.59462 | -27.20 | 1180.10 |
1951 | 2010.01.07 22:20 | s/l | 975 | 0.40 | 1.59303 | 1.59303 | 1.59444 | -48.40 | 1131.70 |
1952 | 2010.01.07 22:20 | s/l | 976 | 0.80 | 1.59278 | 1.59278 | 1.59404 | -84.80 | 1046.90 |
1953 | 2010.01.07 22:20 | buy | 977 | 0.10 | 1.59333 | 1.59182 | 1.59353 | ||
1954 | 2010.01.07 23:20 | buy | 978 | 0.20 | 1.59305 | 1.59169 | 1.59325 | ||
1955 | 2010.01.07 23:45 | buy | 979 | 0.40 | 1.59279 | 1.59158 | 1.59299 | ||
1956 | 2010.01.07 23:50 | buy | 980 | 0.80 | 1.59251 | 1.59145 | 1.59271 | ||
1957 | 2010.01.08 00:15 | t/p | 980 | 0.80 | 1.59271 | 1.59145 | 1.59271 | 16.00 | 1062.90 |
1958 | 2010.01.08 00:15 | close | 979 | 0.40 | 1.59287 | 1.59158 | 1.59299 | 3.20 | 1066.10 |
1959 | 2010.01.08 00:17 | close | 978 | 0.20 | 1.59280 | 1.59169 | 1.59325 | -5.00 | 1061.10 |
1960 | 2010.01.08 00:20 | close | 977 | 0.10 | 1.59308 | 1.59182 | 1.59353 | -2.50 | 1058.60 |
1961 | 2010.01.08 00:22 | buy | 981 | 0.10 | 1.59350 | 1.59199 | 1.59370 | ||
1962 | 2010.01.08 00:40 | t/p | 981 | 0.10 | 1.59370 | 1.59199 | 1.59370 | 2.00 | 1060.60 |
1963 | 2010.01.08 00:40 | buy | 982 | 0.10 | 1.59429 | 1.59278 | 1.59449 | ||
1964 | 2010.01.08 00:59 | buy | 983 | 0.20 | 1.59378 | 1.59242 | 1.59398 | ||
1965 | 2010.01.08 01:03 | t/p | 983 | 0.20 | 1.59398 | 1.59242 | 1.59398 | 4.00 | 1064.60 |
1966 | 2010.01.08 01:03 | close | 982 | 0.10 | 1.59410 | 1.59278 | 1.59449 | -1.90 | 1062.70 |
1967 | 2010.01.08 01:06 | buy | 984 | 0.10 | 1.59449 | 1.59298 | 1.59469 | ||
1968 | 2010.01.08 01:16 | t/p | 984 | 0.10 | 1.59469 | 1.59298 | 1.59469 | 2.00 | 1064.70 |
1969 | 2010.01.08 01:16 | buy | 985 | 0.10 | 1.59571 | 1.59420 | 1.59591 | ||
1970 | 2010.01.08 01:20 | buy | 986 | 0.20 | 1.59536 | 1.59400 | 1.59556 | ||
1971 | 2010.01.08 01:26 | buy | 987 | 0.40 | 1.59501 | 1.59380 | 1.59521 | ||
1972 | 2010.01.08 01:30 | s/l | 985 | 0.10 | 1.59420 | 1.59420 | 1.59591 | -15.10 | 1049.60 |
1973 | 2010.01.08 01:30 | buy | 988 | 0.40 | 1.59472 | 1.59351 | 1.59492 | ||
1974 | 2010.01.08 01:32 | s/l | 986 | 0.20 | 1.59400 | 1.59400 | 1.59556 | -27.20 | 1022.40 |
1975 | 2010.01.08 01:32 | s/l | 987 | 0.40 | 1.59380 | 1.59380 | 1.59521 | -48.40 | 974.00 |
1976 | 2010.01.08 01:32 | s/l | 988 | 0.40 | 1.59351 | 1.59351 | 1.59492 | -48.40 | 925.60 |
1977 | 2010.01.08 01:32 | buy | 989 | 0.10 | 1.59370 | 1.59219 | 1.59390 | ||
1978 | 2010.01.08 01:37 | buy | 990 | 0.20 | 1.59346 | 1.59210 | 1.59366 | ||
1979 | 2010.01.08 01:40 | t/p | 989 | 0.10 | 1.59390 | 1.59219 | 1.59390 | 2.00 | 927.60 |
1980 | 2010.01.08 01:40 | t/p | 990 | 0.20 | 1.59366 | 1.59210 | 1.59366 | 4.00 | 931.60 |
1981 | 2010.01.08 01:40 | buy | 991 | 0.10 | 1.59466 | 1.59315 | 1.59486 | ||
1982 | 2010.01.08 01:42 | buy | 992 | 0.20 | 1.59442 | 1.59306 | 1.59462 | ||
1983 | 2010.01.08 01:45 | t/p | 992 | 0.20 | 1.59462 | 1.59306 | 1.59462 | 4.00 | 935.60 |
1984 | 2010.01.08 01:50 | t/p | 991 | 0.10 | 1.59486 | 1.59315 | 1.59486 | 2.00 | 937.60 |
1985 | 2010.01.08 01:50 | buy | 993 | 0.10 | 1.59611 | 1.59460 | 1.59631 | ||
1986 | 2010.01.08 01:52 | buy | 994 | 0.20 | 1.59563 | 1.59427 | 1.59583 | ||
1987 | 2010.01.08 01:57 | s/l | 993 | 0.10 | 1.59460 | 1.59460 | 1.59631 | -15.10 | 922.50 |
1988 | 2010.01.08 01:57 | close | 994 | 0.20 | 1.59459 | 1.59427 | 1.59583 | -20.80 | 901.70 |
1989 | 2010.01.08 01:59 | buy | 995 | 0.10 | 1.59508 | 1.59357 | 1.59528 | ||
1990 | 2010.01.08 02:10 | buy | 996 | 0.20 | 1.59465 | 1.59329 | 1.59485 | ||
1991 | 2010.01.08 02:15 | buy | 997 | 0.40 | 1.59421 | 1.59300 | 1.59441 | ||
1992 | 2010.01.08 02:20 | s/l | 995 | 0.10 | 1.59357 | 1.59357 | 1.59528 | -15.10 | 886.60 |
1993 | 2010.01.08 02:20 | s/l | 996 | 0.20 | 1.59329 | 1.59329 | 1.59485 | -27.20 | 859.40 |
1994 | 2010.01.08 02:20 | close | 997 | 0.40 | 1.59308 | 1.59300 | 1.59441 | -45.20 | 814.20 |
1995 | 2010.01.08 02:22 | buy | 998 | 0.10 | 1.59393 | 1.59242 | 1.59413 | ||
1996 | 2010.01.08 02:30 | t/p | 998 | 0.10 | 1.59413 | 1.59242 | 1.59413 | 2.00 | 816.20 |
1997 | 2010.01.08 02:30 | buy | 999 | 0.10 | 1.59502 | 1.59351 | 1.59522 | ||
1998 | 2010.01.08 02:33 | buy | 1000 | 0.20 | 1.59447 | 1.59311 | 1.59467 | ||
1999 | 2010.01.08 02:40 | s/l | 999 | 0.10 | 1.59351 | 1.59351 | 1.59522 | -15.10 | 801.10 |
2000 | 2010.01.08 02:40 | close | 1000 | 0.20 | 1.59351 | 1.59311 | 1.59467 | -19.20 | 781.90 |
2001 | 2010.01.08 02:43 | buy | 1001 | 0.10 | 1.59420 | 1.59269 | 1.59440 | ||
2002 | 2010.01.08 02:46 | buy | 1002 | 0.20 | 1.59352 | 1.59216 | 1.59372 | ||
2003 | 2010.01.08 03:20 | s/l | 1001 | 0.10 | 1.59269 | 1.59269 | 1.59440 | -15.10 | 766.80 |
2004 | 2010.01.08 03:20 | close | 1002 | 0.20 | 1.59240 | 1.59216 | 1.59372 | -22.40 | 744.40 |
2005 | 2010.01.08 03:22 | buy | 1003 | 0.10 | 1.59320 | 1.59169 | 1.59340 | ||
2006 | 2010.01.08 03:40 | buy | 1004 | 0.20 | 1.59301 | 1.59165 | 1.59321 | ||
2007 | 2010.01.08 03:45 | buy | 1005 | 0.40 | 1.59257 | 1.59136 | 1.59277 | ||
2008 | 2010.01.08 03:50 | s/l | 1003 | 0.10 | 1.59169 | 1.59169 | 1.59340 | -15.10 | 729.30 |
2009 | 2010.01.08 03:50 | s/l | 1004 | 0.20 | 1.59165 | 1.59165 | 1.59321 | -27.20 | 702.10 |
2010 | 2010.01.08 03:50 | close | 1005 | 0.40 | 1.59142 | 1.59136 | 1.59277 | -46.00 | 656.10 |
2011 | 2010.01.08 03:52 | buy | 1006 | 0.10 | 1.59227 | 1.59076 | 1.59247 | ||
2012 | 2010.01.08 04:15 | t/p | 1006 | 0.10 | 1.59247 | 1.59076 | 1.59247 | 2.00 | 658.10 |
2013 | 2010.01.08 04:15 | buy | 1007 | 0.10 | 1.59339 | 1.59188 | 1.59359 | ||
2014 | 2010.01.08 04:33 | t/p | 1007 | 0.10 | 1.59359 | 1.59188 | 1.59359 | 2.00 | 660.10 |
2015 | 2010.01.08 04:33 | buy | 1008 | 0.10 | 1.59449 | 1.59298 | 1.59469 | ||
2016 | 2010.01.08 04:46 | t/p | 1008 | 0.10 | 1.59469 | 1.59298 | 1.59469 | 2.00 | 662.10 |
2017 | 2010.01.08 04:46 | buy | 1009 | 0.10 | 1.59530 | 1.59379 | 1.59550 | ||
2018 | 2010.01.08 04:50 | buy | 1010 | 0.20 | 1.59503 | 1.59367 | 1.59523 | ||
2019 | 2010.01.08 04:56 | buy | 1011 | 0.40 | 1.59476 | 1.59355 | 1.59496 | ||
2020 | 2010.01.08 04:59 | buy | 1012 | 0.80 | 1.59438 | 1.59332 | 1.59458 | ||
2021 | 2010.01.08 05:02 | s/l | 1009 | 0.10 | 1.59379 | 1.59379 | 1.59550 | -15.10 | 647.00 |
2022 | 2010.01.08 05:02 | s/l | 1010 | 0.20 | 1.59367 | 1.59367 | 1.59523 | -27.20 | 619.80 |
2023 | 2010.01.08 05:02 | s/l | 1011 | 0.40 | 1.59355 | 1.59355 | 1.59496 | -48.40 | 571.40 |
2024 | 2010.01.08 05:02 | s/l | 1012 | 0.80 | 1.59332 | 1.59332 | 1.59458 | -84.80 | 486.60 |
2025 | 2010.01.08 05:02 | buy | 1013 | 0.10 | 1.59377 | 1.59226 | 1.59397 | ||
2026 | 2010.01.08 05:07 | buy | 1014 | 0.20 | 1.59362 | 1.59226 | 1.59382 | ||
2027 | 2010.01.08 05:15 | t/p | 1013 | 0.10 | 1.59397 | 1.59226 | 1.59397 | 2.00 | 488.60 |
2028 | 2010.01.08 05:15 | t/p | 1014 | 0.20 | 1.59382 | 1.59226 | 1.59382 | 4.00 | 492.60 |
2029 | 2010.01.08 05:15 | buy | 1015 | 0.10 | 1.59479 | 1.59328 | 1.59499 | ||
2030 | 2010.01.08 05:17 | buy | 1016 | 0.20 | 1.59464 | 1.59328 | 1.59484 | ||
2031 | 2010.01.08 05:32 | t/p | 1016 | 0.20 | 1.59484 | 1.59328 | 1.59484 | 4.00 | 496.60 |
2032 | 2010.01.08 05:32 | close | 1015 | 0.10 | 1.59484 | 1.59328 | 1.59499 | 0.50 | 497.10 |
2033 | 2010.01.08 05:35 | buy | 1017 | 0.10 | 1.59529 | 1.59378 | 1.59549 | ||
2034 | 2010.01.08 05:40 | buy | 1018 | 0.20 | 1.59509 | 1.59373 | 1.59529 | ||
2035 | 2010.01.08 05:45 | buy | 1019 | 0.40 | 1.59477 | 1.59356 | 1.59497 | ||
2036 | 2010.01.08 06:20 | t/p | 1019 | 0.40 | 1.59497 | 1.59356 | 1.59497 | 8.00 | 505.10 |
2037 | 2010.01.08 06:20 | close | 1018 | 0.20 | 1.59511 | 1.59373 | 1.59529 | 0.40 | 505.50 |
2038 | 2010.01.08 06:22 | close | 1017 | 0.10 | 1.59489 | 1.59378 | 1.59549 | -4.00 | 501.50 |
2039 | 2010.01.08 06:25 | buy | 1020 | 0.10 | 1.59556 | 1.59405 | 1.59576 | ||
2040 | 2010.01.08 06:27 | buy | 1021 | 0.20 | 1.59524 | 1.59388 | 1.59544 | ||
2041 | 2010.01.08 06:35 | buy | 1022 | 0.40 | 1.59507 | 1.59386 | 1.59527 | ||
2042 | 2010.01.08 06:40 | s/l | 1020 | 0.10 | 1.59405 | 1.59405 | 1.59576 | -15.10 | 486.40 |
2043 | 2010.01.08 06:40 | close | 1022 | 0.40 | 1.59402 | 1.59386 | 1.59527 | -42.00 | 444.40 |
2044 | 2010.01.08 06:42 | close | 1021 | 0.20 | 1.59427 | 1.59388 | 1.59544 | -19.40 | 425.00 |
2045 | 2010.01.08 06:45 | buy | 1023 | 0.10 | 1.59385 | 1.59234 | 1.59405 | ||
2046 | 2010.01.08 06:50 | s/l | 1023 | 0.10 | 1.59234 | 1.59234 | 1.59405 | -15.10 | 409.90 |
2047 | 2010.01.08 06:50 | buy | 1024 | 0.10 | 1.59287 | 1.59136 | 1.59307 | ||
2048 | 2010.01.08 06:57 | t/p | 1024 | 0.10 | 1.59307 | 1.59136 | 1.59307 | 2.00 | 411.90 |
2049 | 2010.01.08 06:57 | buy | 1025 | 0.10 | 1.59385 | 1.59234 | 1.59405 | ||
2050 | 2010.01.08 07:10 | t/p | 1025 | 0.10 | 1.59405 | 1.59234 | 1.59405 | 2.00 | 413.90 |
2051 | 2010.01.08 07:10 | buy | 1026 | 0.10 | 1.59496 | 1.59345 | 1.59516 | ||
2052 | 2010.01.08 07:12 | buy | 1027 | 0.20 | 1.59476 | 1.59340 | 1.59496 | ||
2053 | 2010.01.08 07:15 | t/p | 1027 | 0.20 | 1.59496 | 1.59340 | 1.59496 | 4.00 | 417.90 |
2054 | 2010.01.08 07:20 | t/p | 1026 | 0.10 | 1.59516 | 1.59345 | 1.59516 | 2.00 | 419.90 |
2055 | 2010.01.08 07:20 | buy | 1028 | 0.10 | 1.59619 | 1.59468 | 1.59639 | ||
2056 | 2010.01.08 07:22 | buy | 1029 | 0.20 | 1.59578 | 1.59442 | 1.59598 | ||
2057 | 2010.01.08 07:27 | buy | 1030 | 0.40 | 1.59537 | 1.59416 | 1.59557 | ||
2058 | 2010.01.08 07:40 | s/l | 1028 | 0.10 | 1.59468 | 1.59468 | 1.59639 | -15.10 | 404.80 |
2059 | 2010.01.08 07:40 | close | 1030 | 0.40 | 1.59445 | 1.59416 | 1.59557 | -36.80 | 368.00 |
2060 | 2010.01.08 07:42 | close | 1029 | 0.20 | 1.59471 | 1.59442 | 1.59598 | -21.40 | 346.60 |
2061 | 2010.01.08 07:45 | buy | 1031 | 0.10 | 1.59423 | 1.59272 | 1.59443 | ||
2062 | 2010.01.08 07:50 | s/l | 1031 | 0.10 | 1.59272 | 1.59272 | 1.59443 | -15.10 | 331.50 |
2063 | 2010.01.08 07:50 | buy | 1032 | 0.10 | 1.59318 | 1.59167 | 1.59338 | ||
2064 | 2010.01.08 07:57 | t/p | 1032 | 0.10 | 1.59338 | 1.59167 | 1.59338 | 2.00 | 333.50 |
2065 | 2010.01.08 07:57 | buy | 1033 | 0.10 | 1.59423 | 1.59272 | 1.59443 | ||
2066 | 2010.01.08 07:59 | buy | 1034 | 0.20 | 1.59389 | 1.59253 | 1.59409 | ||
2067 | 2010.01.08 08:02 | buy | 1035 | 0.40 | 1.59360 | 1.59239 | 1.59380 | ||
2068 | 2010.01.08 08:10 | t/p | 1034 | 0.20 | 1.59409 | 1.59253 | 1.59409 | 4.00 | 337.50 |
2069 | 2010.01.08 08:10 | t/p | 1035 | 0.40 | 1.59380 | 1.59239 | 1.59380 | 8.00 | 345.50 |
2070 | 2010.01.08 08:10 | close | 1033 | 0.10 | 1.59410 | 1.59272 | 1.59443 | -1.30 | 344.20 |
2071 | 2010.01.08 08:12 | buy | 1036 | 0.10 | 1.59439 | 1.59288 | 1.59459 | ||
2072 | 2010.01.08 08:15 | t/p | 1036 | 0.10 | 1.59459 | 1.59288 | 1.59459 | 2.00 | 346.20 |
2073 | 2010.01.08 08:15 | buy | 1037 | 0.10 | 1.59545 | 1.59394 | 1.59565 | ||
2074 | 2010.01.08 08:17 | buy | 1038 | 0.20 | 1.59519 | 1.59383 | 1.59539 | ||
2075 | 2010.01.08 08:20 | t/p | 1037 | 0.10 | 1.59565 | 1.59394 | 1.59565 | 2.00 | 348.20 |
2076 | 2010.01.08 08:20 | t/p | 1038 | 0.20 | 1.59539 | 1.59383 | 1.59539 | 4.00 | 352.20 |
2077 | 2010.01.08 08:20 | buy | 1039 | 0.10 | 1.59624 | 1.59473 | 1.59644 | ||
2078 | 2010.01.08 08:22 | buy | 1040 | 0.20 | 1.59571 | 1.59435 | 1.59591 | ||
2079 | 2010.01.08 08:27 | s/l | 1039 | 0.10 | 1.59473 | 1.59473 | 1.59644 | -15.10 | 337.10 |
2080 | 2010.01.08 08:27 | close | 1040 | 0.20 | 1.59463 | 1.59435 | 1.59591 | -21.60 | 315.50 |
2081 | 2010.01.08 08:27 | buy | 1041 | 0.10 | 1.59599 | 1.59448 | 1.59619 | ||
2082 | 2010.01.08 08:32 | s/l | 1041 | 0.10 | 1.59448 | 1.59448 | 1.59619 | -15.10 | 300.40 |
2083 | 2010.01.08 08:32 | buy | 1042 | 0.10 | 1.59494 | 1.59343 | 1.59514 | ||
2084 | 2010.01.08 08:37 | buy | 1043 | 0.20 | 1.59461 | 1.59325 | 1.59481 | ||
2085 | 2010.01.08 08:40 | t/p | 1042 | 0.10 | 1.59514 | 1.59343 | 1.59514 | 2.00 | 302.40 |
2086 | 2010.01.08 08:40 | t/p | 1043 | 0.20 | 1.59481 | 1.59325 | 1.59481 | 4.00 | 306.40 |
2087 | 2010.01.08 08:40 | buy | 1044 | 0.10 | 1.59627 | 1.59476 | 1.59647 | ||
2088 | 2010.01.08 08:42 | buy | 1045 | 0.20 | 1.59594 | 1.59458 | 1.59614 | ||
2089 | 2010.01.08 08:45 | t/p | 1044 | 0.10 | 1.59647 | 1.59476 | 1.59647 | 2.00 | 308.40 |
2090 | 2010.01.08 08:45 | t/p | 1045 | 0.20 | 1.59614 | 1.59458 | 1.59614 | 4.00 | 312.40 |
2091 | 2010.01.08 08:45 | buy | 1046 | 0.10 | 1.59726 | 1.59575 | 1.59746 | ||
2092 | 2010.01.08 08:47 | buy | 1047 | 0.20 | 1.59693 | 1.59557 | 1.59713 | ||
2093 | 2010.01.08 08:50 | t/p | 1046 | 0.10 | 1.59746 | 1.59575 | 1.59746 | 2.00 | 314.40 |
2094 | 2010.01.08 08:50 | t/p | 1047 | 0.20 | 1.59713 | 1.59557 | 1.59713 | 4.00 | 318.40 |
2095 | 2010.01.08 08:50 | buy | 1048 | 0.10 | 1.59826 | 1.59675 | 1.59846 | ||
2096 | 2010.01.08 08:52 | buy | 1049 | 0.20 | 1.59760 | 1.59624 | 1.59780 | ||
2097 | 2010.01.08 08:57 | s/l | 1048 | 0.10 | 1.59675 | 1.59675 | 1.59846 | -15.10 | 303.30 |
2098 | 2010.01.08 08:57 | close | 1049 | 0.20 | 1.59637 | 1.59624 | 1.59780 | -24.60 | 278.70 |
2099 | 2010.01.08 08:59 | buy | 1050 | 0.10 | 1.59759 | 1.59608 | 1.59779 | ||
2100 | 2010.01.08 09:02 | buy | 1051 | 0.20 | 1.59702 | 1.59566 | 1.59722 | ||
2101 | 2010.01.08 09:07 | buy | 1052 | 0.40 | 1.59679 | 1.59558 | 1.59699 | ||
2102 | 2010.01.08 09:10 | t/p | 1051 | 0.20 | 1.59722 | 1.59566 | 1.59722 | 4.00 | 282.70 |
2103 | 2010.01.08 09:10 | t/p | 1052 | 0.40 | 1.59699 | 1.59558 | 1.59699 | 8.00 | 290.70 |
2104 | 2010.01.08 09:10 | close | 1050 | 0.10 | 1.59739 | 1.59608 | 1.59779 | -2.00 | 288.70 |
2105 | 2010.01.08 09:12 | buy | 1053 | 0.10 | 1.59772 | 1.59621 | 1.59792 | ||
2106 | 2010.01.08 09:15 | t/p | 1053 | 0.10 | 1.59792 | 1.59621 | 1.59792 | 2.00 | 290.70 |
2107 | 2010.01.08 09:15 | buy | 1054 | 0.10 | 1.59864 | 1.59713 | 1.59884 | ||
2108 | 2010.01.08 09:17 | buy | 1055 | 0.20 | 1.59841 | 1.59705 | 1.59861 | ||
2109 | 2010.01.08 09:20 | t/p | 1055 | 0.20 | 1.59861 | 1.59705 | 1.59861 | 4.00 | 294.70 |
2110 | 2010.01.08 09:27 | buy | 1056 | 0.20 | 1.59841 | 1.59705 | 1.59861 | ||
2111 | 2010.01.08 09:27 | buy | 1057 | 0.40 | 1.59798 | 1.59677 | 1.59818 | ||
2112 | 2010.01.08 09:35 | t/p | 1057 | 0.40 | 1.59818 | 1.59677 | 1.59818 | 8.00 | 302.70 |
2113 | 2010.01.08 09:35 | close | 1056 | 0.20 | 1.59823 | 1.59705 | 1.59861 | -3.60 | 299.10 |
2114 | 2010.01.08 09:37 | close | 1054 | 0.10 | 1.59736 | 1.59713 | 1.59884 | -12.80 | 286.30 |
2115 | 2010.01.08 09:40 | buy | 1058 | 0.10 | 1.60011 | 1.59860 | 1.60031 | ||
2116 | 2010.01.08 09:42 | buy | 1059 | 0.20 | 1.59967 | 1.59831 | 1.59987 | ||
2117 | 2010.01.08 09:45 | t/p | 1058 | 0.10 | 1.60031 | 1.59860 | 1.60031 | 2.00 | 288.30 |
2118 | 2010.01.08 09:45 | t/p | 1059 | 0.20 | 1.59987 | 1.59831 | 1.59987 | 4.00 | 292.30 |
2119 | 2010.01.08 09:45 | buy | 1060 | 0.10 | 1.60142 | 1.59991 | 1.60162 | ||
2120 | 2010.01.08 09:47 | buy | 1061 | 0.20 | 1.60098 | 1.59962 | 1.60118 | ||
2121 | 2010.01.08 09:50 | t/p | 1060 | 0.10 | 1.60162 | 1.59991 | 1.60162 | 2.00 | 294.30 |
2122 | 2010.01.08 09:50 | t/p | 1061 | 0.20 | 1.60118 | 1.59962 | 1.60118 | 4.00 | 298.30 |
2123 | 2010.01.08 09:50 | buy | 1062 | 0.10 | 1.60273 | 1.60122 | 1.60293 | ||
2124 | 2010.01.08 09:52 | buy | 1063 | 0.20 | 1.60186 | 1.60050 | 1.60206 | ||
2125 | 2010.01.08 09:57 | s/l | 1062 | 0.10 | 1.60122 | 1.60122 | 1.60293 | -15.10 | 283.20 |
2126 | 2010.01.08 09:57 | s/l | 1063 | 0.20 | 1.60050 | 1.60050 | 1.60206 | -27.20 | 256.00 |
2127 | 2010.01.08 09:57 | buy | 1064 | 0.10 | 1.60098 | 1.59947 | 1.60118 | ||
2128 | 2010.01.08 09:59 | t/p | 1064 | 0.10 | 1.60118 | 1.59947 | 1.60118 | 2.00 | 258.00 |
2129 | 2010.01.08 09:59 | buy | 1065 | 0.10 | 1.60211 | 1.60060 | 1.60231 | ||
2130 | 2010.01.08 10:07 | buy | 1066 | 0.20 | 1.60192 | 1.60056 | 1.60212 | ||
2131 | 2010.01.08 10:10 | t/p | 1066 | 0.20 | 1.60212 | 1.60056 | 1.60212 | 4.00 | 262.00 |
2132 | 2010.01.08 10:15 | t/p | 1065 | 0.10 | 1.60231 | 1.60060 | 1.60231 | 2.00 | 264.00 |
2133 | 2010.01.08 10:15 | buy | 1067 | 0.10 | 1.60339 | 1.60188 | 1.60359 | ||
2134 | 2010.01.08 10:17 | buy | 1068 | 0.20 | 1.60321 | 1.60185 | 1.60341 | ||
2135 | 2010.01.08 10:32 | buy | 1069 | 0.40 | 1.60251 | 1.60130 | 1.60271 | ||
2136 | 2010.01.08 10:37 | s/l | 1067 | 0.10 | 1.60188 | 1.60188 | 1.60359 | -15.10 | 248.90 |
2137 | 2010.01.08 10:37 | s/l | 1068 | 0.20 | 1.60185 | 1.60185 | 1.60341 | -27.20 | 221.70 |
2138 | 2010.01.08 10:37 | close | 1069 | 0.40 | 1.60177 | 1.60130 | 1.60271 | -29.60 | 192.10 |
2139 | 2010.01.08 10:40 | buy | 1070 | 0.10 | 1.60324 | 1.60173 | 1.60344 | ||
2140 | 2010.01.08 10:42 | buy | 1071 | 0.20 | 1.60306 | 1.60170 | 1.60326 | ||
2141 | 2010.01.08 10:50 | t/p | 1070 | 0.10 | 1.60344 | 1.60173 | 1.60344 | 2.00 | 194.10 |
2142 | 2010.01.08 10:50 | t/p | 1071 | 0.20 | 1.60326 | 1.60170 | 1.60326 | 4.00 | 198.10 |
2143 | 2010.01.08 10:50 | buy | 1072 | 0.10 | 1.60434 | 1.60283 | 1.60454 | ||
2144 | 2010.01.08 10:52 | buy | 1073 | 0.20 | 1.60397 | 1.60261 | 1.60417 | ||
2145 | 2010.01.08 11:10 | s/l | 1072 | 0.10 | 1.60283 | 1.60283 | 1.60454 | -15.10 | 183.00 |
2146 | 2010.01.08 11:10 | close | 1073 | 0.20 | 1.60265 | 1.60261 | 1.60417 | -26.40 | 156.60 |
2147 | 2010.01.08 11:12 | buy | 1074 | 0.10 | 1.60335 | 1.60184 | 1.60355 | ||
2148 | 2010.01.08 11:15 | buy | 1075 | 0.20 | 1.60281 | 1.60145 | 1.60301 | ||
2149 | 2010.01.08 11:20 | s/l | 1074 | 0.10 | 1.60184 | 1.60184 | 1.60355 | -15.10 | 141.50 |
2150 | 2010.01.08 11:20 | close | 1075 | 0.20 | 1.60170 | 1.60145 | 1.60301 | -22.20 | 119.30 |
2151 | 2010.01.08 11:22 | buy | 1076 | 0.10 | 1.60253 | 1.60102 | 1.60273 | ||
2152 | 2010.01.08 11:45 | buy | 1077 | 0.20 | 1.60198 | 1.60062 | 1.60218 | ||
2153 | 2010.01.08 11:50 | s/l | 1076 | 0.10 | 1.60102 | 1.60102 | 1.60273 | -15.10 | 104.20 |
2154 | 2010.01.08 11:50 | close | 1077 | 0.20 | 1.60068 | 1.60062 | 1.60218 | -26.00 | 78.20 |
2155 | 2010.01.08 11:52 | buy | 1078 | 0.10 | 1.60161 | 1.60010 | 1.60181 | ||
2156 | 2010.01.08 12:02 | t/p | 1078 | 0.10 | 1.60181 | 1.60010 | 1.60181 | 2.00 | 80.20 |
2157 | 2010.01.08 12:02 | buy | 1079 | 0.10 | 1.60258 | 1.60107 | 1.60278 | ||
2158 | 2010.01.08 12:20 | s/l | 1079 | 0.10 | 1.60107 | 1.60107 | 1.60278 | -15.10 | 65.10 |
2159 | 2010.01.08 12:20 | buy | 1080 | 0.10 | 1.60118 | 1.59967 | 1.60138 | ||
2160 | 2010.01.08 12:32 | t/p | 1080 | 0.10 | 1.60138 | 1.59967 | 1.60138 | 2.00 | 67.10 |
2161 | 2010.01.08 12:32 | buy | 1081 | 0.10 | 1.60221 | 1.60070 | 1.60241 | ||
2162 | 2010.01.08 12:45 | s/l | 1081 | 0.10 | 1.60070 | 1.60070 | 1.60241 | -15.10 | 52.00 |
2163 | 2010.01.08 12:45 | buy | 1082 | 0.10 | 1.60125 | 1.59974 | 1.60145 | ||
2164 | 2010.01.08 13:15 | s/l | 1082 | 0.10 | 1.59974 | 1.59974 | 1.60145 | -15.10 | 36.90 |
2165 | 2010.01.08 13:15 | buy | 1083 | 0.10 | 1.60003 | 1.59852 | 1.60023 | ||
2166 | 2010.01.08 13:20 | s/l | 1083 | 0.10 | 1.59852 | 1.59852 | 1.60023 | -15.10 | 21.80 |