Strategy Tester Report
Heiken299
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=35; Stoploss=150; risk=10; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1851.60 | Gross profit | 75536.30 | Gross loss | -77387.90 |
Profit factor | 0.98 | Expected payoff | -1.30 | ||
Absolute drawdown | 8790.20 | Maximal drawdown | 10785.20 (89.91%) | Relative drawdown | 89.91% (10785.20) |
Total trades | 1425 | Short positions (won %) | 976 (55.84%) | Long positions (won %) | 449 (56.57%) |
Profit trades (% of total) | 799 (56.07%) | Loss trades (% of total) | 626 (43.93%) | ||
Largest | profit trade | 563.00 | loss trade | -300.00 | |
Average | profit trade | 94.54 | loss trade | -123.62 | |
Maximum | consecutive wins (profit in money) | 11 (918.00) | consecutive losses (loss in money) | 10 (-2262.00) | |
Maximal | consecutive profit (count of wins) | 1856.00 (10) | consecutive loss (count of losses) | -2262.00 (10) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 11:00 | buy | 1 | 1.00 | 1.62053 | 1.61903 | 1.64053 | ||
2 | 2010.01.04 11:10 | modify | 1 | 1.00 | 1.62053 | 1.62118 | 1.64053 | ||
3 | 2010.01.04 11:12 | s/l | 1 | 1.00 | 1.62118 | 1.62118 | 1.64053 | 65.00 | 10065.00 |
4 | 2010.01.04 11:12 | buy | 2 | 2.00 | 1.62128 | 1.61978 | 1.64128 | ||
5 | 2010.01.04 11:15 | modify | 2 | 2.00 | 1.62128 | 1.62245 | 1.64128 | ||
6 | 2010.01.04 11:17 | s/l | 2 | 2.00 | 1.62245 | 1.62245 | 1.64128 | 234.00 | 10299.00 |
7 | 2010.01.04 11:17 | buy | 3 | 2.00 | 1.62256 | 1.62106 | 1.64256 | ||
8 | 2010.01.04 11:20 | modify | 3 | 2.00 | 1.62256 | 1.62372 | 1.64256 | ||
9 | 2010.01.04 11:22 | s/l | 3 | 2.00 | 1.62372 | 1.62372 | 1.64256 | 232.00 | 10531.00 |
10 | 2010.01.04 11:22 | buy | 4 | 2.00 | 1.62340 | 1.62190 | 1.64340 | ||
11 | 2010.01.04 11:27 | s/l | 4 | 2.00 | 1.62190 | 1.62190 | 1.64340 | -300.00 | 10231.00 |
12 | 2010.01.04 11:27 | buy | 5 | 2.00 | 1.62096 | 1.61946 | 1.64096 | ||
13 | 2010.01.04 11:37 | modify | 5 | 2.00 | 1.62096 | 1.62099 | 1.64096 | ||
14 | 2010.01.04 11:40 | s/l | 5 | 2.00 | 1.62099 | 1.62099 | 1.64096 | 6.00 | 10237.00 |
15 | 2010.01.04 11:40 | buy | 6 | 2.00 | 1.61983 | 1.61833 | 1.63983 | ||
16 | 2010.01.04 11:50 | s/l | 6 | 2.00 | 1.61833 | 1.61833 | 1.63983 | -300.00 | 9937.00 |
17 | 2010.01.04 11:50 | buy | 7 | 1.00 | 1.61686 | 1.61536 | 1.63686 | ||
18 | 2010.01.04 11:52 | modify | 7 | 1.00 | 1.61686 | 1.61718 | 1.63686 | ||
19 | 2010.01.04 11:55 | s/l | 7 | 1.00 | 1.61718 | 1.61718 | 1.63686 | 32.00 | 9969.00 |
20 | 2010.01.04 11:55 | buy | 8 | 1.00 | 1.61728 | 1.61578 | 1.63728 | ||
21 | 2010.01.04 11:57 | modify | 8 | 1.00 | 1.61728 | 1.61802 | 1.63728 | ||
22 | 2010.01.04 11:59 | s/l | 8 | 1.00 | 1.61802 | 1.61802 | 1.63728 | 74.00 | 10043.00 |
23 | 2010.01.04 11:59 | buy | 9 | 2.00 | 1.61760 | 1.61610 | 1.63760 | ||
24 | 2010.01.04 12:03 | modify | 9 | 2.00 | 1.61760 | 1.61945 | 1.63760 | ||
25 | 2010.01.04 12:06 | s/l | 9 | 2.00 | 1.61945 | 1.61945 | 1.63760 | 370.00 | 10413.00 |
26 | 2010.01.04 12:06 | buy | 10 | 2.00 | 1.61950 | 1.61800 | 1.63950 | ||
27 | 2010.01.04 12:10 | modify | 10 | 2.00 | 1.61950 | 1.62089 | 1.63950 | ||
28 | 2010.01.04 12:13 | s/l | 10 | 2.00 | 1.62089 | 1.62089 | 1.63950 | 278.00 | 10691.00 |
29 | 2010.01.04 12:13 | buy | 11 | 2.00 | 1.62094 | 1.61944 | 1.64094 | ||
30 | 2010.01.04 12:16 | modify | 11 | 2.00 | 1.62094 | 1.62233 | 1.64094 | ||
31 | 2010.01.04 12:20 | s/l | 11 | 2.00 | 1.62233 | 1.62233 | 1.64094 | 278.00 | 10969.00 |
32 | 2010.01.04 12:20 | buy | 12 | 2.00 | 1.62190 | 1.62040 | 1.64190 | ||
33 | 2010.01.04 12:32 | s/l | 12 | 2.00 | 1.62040 | 1.62040 | 1.64190 | -300.00 | 10669.00 |
34 | 2010.01.04 12:32 | buy | 13 | 2.00 | 1.62052 | 1.61902 | 1.64052 | ||
35 | 2010.01.04 12:40 | modify | 13 | 2.00 | 1.62052 | 1.62086 | 1.64052 | ||
36 | 2010.01.04 12:45 | modify | 13 | 2.00 | 1.62052 | 1.62152 | 1.64052 | ||
37 | 2010.01.04 12:50 | modify | 13 | 2.00 | 1.62052 | 1.62217 | 1.64052 | ||
38 | 2010.01.04 12:52 | s/l | 13 | 2.00 | 1.62217 | 1.62217 | 1.64052 | 330.00 | 10999.00 |
39 | 2010.01.04 12:52 | buy | 14 | 2.00 | 1.62226 | 1.62076 | 1.64226 | ||
40 | 2010.01.04 13:10 | s/l | 14 | 2.00 | 1.62076 | 1.62076 | 1.64226 | -300.00 | 10699.00 |
41 | 2010.01.04 13:10 | buy | 15 | 2.00 | 1.61983 | 1.61833 | 1.63983 | ||
42 | 2010.01.04 13:12 | modify | 15 | 2.00 | 1.61983 | 1.61997 | 1.63983 | ||
43 | 2010.01.04 13:15 | s/l | 15 | 2.00 | 1.61997 | 1.61997 | 1.63983 | 28.00 | 10727.00 |
44 | 2010.01.04 13:15 | buy | 16 | 2.00 | 1.61781 | 1.61631 | 1.63781 | ||
45 | 2010.01.04 13:17 | modify | 16 | 2.00 | 1.61781 | 1.61795 | 1.63781 | ||
46 | 2010.01.04 13:20 | s/l | 16 | 2.00 | 1.61795 | 1.61795 | 1.63781 | 28.00 | 10755.00 |
47 | 2010.01.04 13:20 | buy | 17 | 2.00 | 1.61512 | 1.61362 | 1.63512 | ||
48 | 2010.01.04 13:22 | modify | 17 | 2.00 | 1.61512 | 1.61594 | 1.63512 | ||
49 | 2010.01.04 13:25 | s/l | 17 | 2.00 | 1.61594 | 1.61594 | 1.63512 | 164.00 | 10919.00 |
50 | 2010.01.04 13:25 | buy | 18 | 2.00 | 1.61579 | 1.61429 | 1.63579 | ||
51 | 2010.01.04 13:27 | modify | 18 | 2.00 | 1.61579 | 1.61728 | 1.63579 | ||
52 | 2010.01.04 13:27 | s/l | 18 | 2.00 | 1.61728 | 1.61728 | 1.63579 | 298.00 | 11217.00 |
53 | 2010.01.04 13:27 | buy | 19 | 2.00 | 1.61534 | 1.61384 | 1.63534 | ||
54 | 2010.01.04 13:32 | modify | 19 | 2.00 | 1.61534 | 1.61641 | 1.63534 | ||
55 | 2010.01.04 13:37 | modify | 19 | 2.00 | 1.61534 | 1.61671 | 1.63534 | ||
56 | 2010.01.04 13:40 | s/l | 19 | 2.00 | 1.61671 | 1.61671 | 1.63534 | 274.00 | 11491.00 |
57 | 2010.01.04 13:40 | buy | 20 | 2.00 | 1.61605 | 1.61455 | 1.63605 | ||
58 | 2010.01.04 13:50 | s/l | 20 | 2.00 | 1.61455 | 1.61455 | 1.63605 | -300.00 | 11191.00 |
59 | 2010.01.04 15:10 | buy | 21 | 2.00 | 1.61874 | 1.61724 | 1.63874 | ||
60 | 2010.01.04 15:16 | modify | 21 | 2.00 | 1.61874 | 1.61910 | 1.63874 | ||
61 | 2010.01.04 15:20 | s/l | 21 | 2.00 | 1.61910 | 1.61910 | 1.63874 | 72.00 | 11263.00 |
62 | 2010.01.04 15:20 | buy | 22 | 2.00 | 1.61904 | 1.61754 | 1.63904 | ||
63 | 2010.01.04 15:45 | s/l | 22 | 2.00 | 1.61754 | 1.61754 | 1.63904 | -300.00 | 10963.00 |
64 | 2010.01.04 15:45 | buy | 23 | 2.00 | 1.61682 | 1.61532 | 1.63682 | ||
65 | 2010.01.04 15:50 | s/l | 23 | 2.00 | 1.61532 | 1.61532 | 1.63682 | -300.00 | 10663.00 |
66 | 2010.01.04 16:02 | buy | 24 | 2.00 | 1.61861 | 1.61711 | 1.63861 | ||
67 | 2010.01.04 16:07 | modify | 24 | 2.00 | 1.61861 | 1.61863 | 1.63861 | ||
68 | 2010.01.04 16:10 | s/l | 24 | 2.00 | 1.61863 | 1.61863 | 1.63861 | 4.00 | 10667.00 |
69 | 2010.01.04 16:10 | buy | 25 | 2.00 | 1.61698 | 1.61548 | 1.63698 | ||
70 | 2010.01.04 16:12 | modify | 25 | 2.00 | 1.61698 | 1.61699 | 1.63698 | ||
71 | 2010.01.04 16:15 | s/l | 25 | 2.00 | 1.61699 | 1.61699 | 1.63698 | 2.00 | 10669.00 |
72 | 2010.01.05 10:00 | sell | 26 | 2.00 | 1.60436 | 1.60586 | 1.58436 | ||
73 | 2010.01.05 10:10 | s/l | 26 | 2.00 | 1.60586 | 1.60586 | 1.58436 | -300.00 | 10369.00 |
74 | 2010.01.05 10:10 | sell | 27 | 2.00 | 1.60570 | 1.60720 | 1.58570 | ||
75 | 2010.01.05 10:20 | s/l | 27 | 2.00 | 1.60720 | 1.60720 | 1.58570 | -300.00 | 10069.00 |
76 | 2010.01.05 10:20 | sell | 28 | 2.00 | 1.60779 | 1.60929 | 1.58779 | ||
77 | 2010.01.05 10:22 | modify | 28 | 2.00 | 1.60779 | 1.60762 | 1.58779 | ||
78 | 2010.01.05 10:25 | s/l | 28 | 2.00 | 1.60762 | 1.60762 | 1.58779 | 34.00 | 10103.00 |
79 | 2010.01.05 10:25 | sell | 29 | 2.00 | 1.60744 | 1.60894 | 1.58744 | ||
80 | 2010.01.05 10:27 | modify | 29 | 2.00 | 1.60744 | 1.60692 | 1.58744 | ||
81 | 2010.01.05 10:27 | s/l | 29 | 2.00 | 1.60692 | 1.60692 | 1.58744 | 104.00 | 10207.00 |
82 | 2010.01.05 10:27 | sell | 30 | 2.00 | 1.60764 | 1.60914 | 1.58764 | ||
83 | 2010.01.05 10:40 | modify | 30 | 2.00 | 1.60764 | 1.60713 | 1.58764 | ||
84 | 2010.01.05 10:42 | s/l | 30 | 2.00 | 1.60713 | 1.60713 | 1.58764 | 102.00 | 10309.00 |
85 | 2010.01.05 10:42 | sell | 31 | 2.00 | 1.60702 | 1.60852 | 1.58702 | ||
86 | 2010.01.05 10:45 | modify | 31 | 2.00 | 1.60702 | 1.60587 | 1.58702 | ||
87 | 2010.01.05 10:47 | s/l | 31 | 2.00 | 1.60587 | 1.60587 | 1.58702 | 230.00 | 10539.00 |
88 | 2010.01.05 10:47 | sell | 32 | 2.00 | 1.60576 | 1.60726 | 1.58576 | ||
89 | 2010.01.05 10:50 | modify | 32 | 2.00 | 1.60576 | 1.60418 | 1.58576 | ||
90 | 2010.01.05 10:52 | s/l | 32 | 2.00 | 1.60418 | 1.60418 | 1.58576 | 316.00 | 10855.00 |
91 | 2010.01.05 10:52 | sell | 33 | 2.00 | 1.60449 | 1.60599 | 1.58449 | ||
92 | 2010.01.05 11:15 | modify | 33 | 2.00 | 1.60449 | 1.60381 | 1.58449 | ||
93 | 2010.01.05 11:20 | modify | 33 | 2.00 | 1.60449 | 1.60261 | 1.58449 | ||
94 | 2010.01.05 11:22 | s/l | 33 | 2.00 | 1.60261 | 1.60261 | 1.58449 | 376.00 | 11231.00 |
95 | 2010.01.05 11:22 | sell | 34 | 2.00 | 1.60268 | 1.60418 | 1.58268 | ||
96 | 2010.01.05 11:40 | modify | 34 | 2.00 | 1.60268 | 1.60266 | 1.58268 | ||
97 | 2010.01.05 11:42 | s/l | 34 | 2.00 | 1.60266 | 1.60266 | 1.58268 | 4.00 | 11235.00 |
98 | 2010.01.05 11:42 | sell | 35 | 2.00 | 1.60254 | 1.60404 | 1.58254 | ||
99 | 2010.01.05 11:45 | modify | 35 | 2.00 | 1.60254 | 1.60143 | 1.58254 | ||
100 | 2010.01.05 11:47 | s/l | 35 | 2.00 | 1.60143 | 1.60143 | 1.58254 | 222.00 | 11457.00 |
101 | 2010.01.05 11:47 | sell | 36 | 2.00 | 1.60131 | 1.60281 | 1.58131 | ||
102 | 2010.01.05 11:50 | modify | 36 | 2.00 | 1.60131 | 1.59979 | 1.58131 | ||
103 | 2010.01.05 11:52 | s/l | 36 | 2.00 | 1.59979 | 1.59979 | 1.58131 | 304.00 | 11761.00 |
104 | 2010.01.05 11:52 | sell | 37 | 2.00 | 1.60008 | 1.60158 | 1.58008 | ||
105 | 2010.01.05 12:02 | modify | 37 | 2.00 | 1.60008 | 1.59946 | 1.58008 | ||
106 | 2010.01.05 12:07 | modify | 37 | 2.00 | 1.60008 | 1.59926 | 1.58008 | ||
107 | 2010.01.05 12:10 | s/l | 37 | 2.00 | 1.59926 | 1.59926 | 1.58008 | 164.00 | 11925.00 |
108 | 2010.01.05 12:10 | sell | 38 | 2.00 | 1.59975 | 1.60125 | 1.57975 | ||
109 | 2010.01.05 12:40 | s/l | 38 | 2.00 | 1.60125 | 1.60125 | 1.57975 | -300.00 | 11625.00 |
110 | 2010.01.05 12:40 | sell | 39 | 2.00 | 1.60139 | 1.60289 | 1.58139 | ||
111 | 2010.01.05 13:40 | s/l | 39 | 2.00 | 1.60289 | 1.60289 | 1.58139 | -300.00 | 11325.00 |
112 | 2010.01.05 13:40 | sell | 40 | 2.00 | 1.60357 | 1.60507 | 1.58357 | ||
113 | 2010.01.05 13:45 | close | 40 | 2.00 | 1.60466 | 1.60507 | 1.58357 | -218.00 | 11107.00 |
114 | 2010.01.05 13:47 | sell | 41 | 2.00 | 1.60418 | 1.60568 | 1.58418 | ||
115 | 2010.01.05 13:50 | close | 41 | 2.00 | 1.60557 | 1.60568 | 1.58418 | -278.00 | 10829.00 |
116 | 2010.01.05 14:32 | sell | 42 | 2.00 | 1.60085 | 1.60235 | 1.58085 | ||
117 | 2010.01.05 14:40 | s/l | 42 | 2.00 | 1.60235 | 1.60235 | 1.58085 | -300.00 | 10529.00 |
118 | 2010.01.05 14:40 | sell | 43 | 2.00 | 1.60219 | 1.60369 | 1.58219 | ||
119 | 2010.01.05 14:45 | close | 43 | 2.00 | 1.60337 | 1.60369 | 1.58219 | -236.00 | 10293.00 |
120 | 2010.01.05 15:02 | sell | 44 | 2.00 | 1.60174 | 1.60324 | 1.58174 | ||
121 | 2010.01.05 15:15 | s/l | 44 | 2.00 | 1.60324 | 1.60324 | 1.58174 | -300.00 | 9993.00 |
122 | 2010.01.05 15:32 | sell | 45 | 1.00 | 1.60222 | 1.60372 | 1.58222 | ||
123 | 2010.01.05 15:40 | close | 45 | 1.00 | 1.60348 | 1.60372 | 1.58222 | -126.00 | 9867.00 |
124 | 2010.01.05 17:00 | sell | 46 | 1.00 | 1.60310 | 1.60460 | 1.58310 | ||
125 | 2010.01.05 17:02 | s/l | 46 | 1.00 | 1.60460 | 1.60460 | 1.58310 | -150.00 | 9717.00 |
126 | 2010.01.05 17:10 | sell | 47 | 1.00 | 1.60340 | 1.60490 | 1.58340 | ||
127 | 2010.01.05 17:12 | close | 47 | 1.00 | 1.60394 | 1.60490 | 1.58340 | -54.00 | 9663.00 |
128 | 2010.01.05 17:15 | sell | 48 | 1.00 | 1.60230 | 1.60380 | 1.58230 | ||
129 | 2010.01.05 17:20 | modify | 48 | 1.00 | 1.60230 | 1.60138 | 1.58230 | ||
130 | 2010.01.05 17:22 | s/l | 48 | 1.00 | 1.60138 | 1.60138 | 1.58230 | 92.00 | 9755.00 |
131 | 2010.01.05 17:22 | sell | 49 | 1.00 | 1.60158 | 1.60308 | 1.58158 | ||
132 | 2010.01.05 17:40 | modify | 49 | 1.00 | 1.60158 | 1.60107 | 1.58158 | ||
133 | 2010.01.05 17:45 | modify | 49 | 1.00 | 1.60158 | 1.60022 | 1.58158 | ||
134 | 2010.01.05 17:50 | modify | 49 | 1.00 | 1.60158 | 1.59908 | 1.58158 | ||
135 | 2010.01.05 17:52 | s/l | 49 | 1.00 | 1.59908 | 1.59908 | 1.58158 | 250.00 | 10005.00 |
136 | 2010.01.05 17:52 | sell | 50 | 2.00 | 1.59912 | 1.60062 | 1.57912 | ||
137 | 2010.01.05 17:59 | s/l | 50 | 2.00 | 1.60062 | 1.60062 | 1.57912 | -300.00 | 9705.00 |
138 | 2010.01.05 17:59 | sell | 51 | 1.00 | 1.60066 | 1.60216 | 1.58066 | ||
139 | 2010.01.05 18:15 | modify | 51 | 1.00 | 1.60066 | 1.60008 | 1.58066 | ||
140 | 2010.01.05 18:20 | modify | 51 | 1.00 | 1.60066 | 1.59920 | 1.58066 | ||
141 | 2010.01.05 18:22 | s/l | 51 | 1.00 | 1.59920 | 1.59920 | 1.58066 | 146.00 | 9851.00 |
142 | 2010.01.05 18:22 | sell | 52 | 1.00 | 1.59911 | 1.60061 | 1.57911 | ||
143 | 2010.01.05 18:37 | modify | 52 | 1.00 | 1.59911 | 1.59909 | 1.57911 | ||
144 | 2010.01.05 18:40 | s/l | 52 | 1.00 | 1.59909 | 1.59909 | 1.57911 | 2.00 | 9853.00 |
145 | 2010.01.05 18:40 | sell | 53 | 1.00 | 1.59935 | 1.60085 | 1.57935 | ||
146 | 2010.01.05 19:15 | modify | 53 | 1.00 | 1.59935 | 1.59840 | 1.57935 | ||
147 | 2010.01.05 19:17 | s/l | 53 | 1.00 | 1.59840 | 1.59840 | 1.57935 | 95.00 | 9948.00 |
148 | 2010.01.05 19:17 | sell | 54 | 1.00 | 1.59822 | 1.59972 | 1.57822 | ||
149 | 2010.01.05 19:20 | modify | 54 | 1.00 | 1.59822 | 1.59697 | 1.57822 | ||
150 | 2010.01.05 19:22 | s/l | 54 | 1.00 | 1.59697 | 1.59697 | 1.57822 | 125.00 | 10073.00 |
151 | 2010.01.05 19:22 | sell | 55 | 2.00 | 1.59715 | 1.59865 | 1.57715 | ||
152 | 2010.01.05 19:32 | modify | 55 | 2.00 | 1.59715 | 1.59715 | 1.57715 | ||
153 | 2010.01.05 19:37 | modify | 55 | 2.00 | 1.59715 | 1.59700 | 1.57715 | ||
154 | 2010.01.05 19:40 | s/l | 55 | 2.00 | 1.59700 | 1.59700 | 1.57715 | 30.00 | 10103.00 |
155 | 2010.01.05 19:40 | sell | 56 | 2.00 | 1.59720 | 1.59870 | 1.57720 | ||
156 | 2010.01.05 20:15 | s/l | 56 | 2.00 | 1.59870 | 1.59870 | 1.57720 | -300.00 | 9803.00 |
157 | 2010.01.05 20:15 | sell | 57 | 1.00 | 1.59857 | 1.60007 | 1.57857 | ||
158 | 2010.01.05 20:50 | s/l | 57 | 1.00 | 1.60007 | 1.60007 | 1.57857 | -150.00 | 9653.00 |
159 | 2010.01.05 20:50 | sell | 58 | 1.00 | 1.60015 | 1.60165 | 1.58015 | ||
160 | 2010.01.05 20:57 | modify | 58 | 1.00 | 1.60015 | 1.60007 | 1.58015 | ||
161 | 2010.01.05 20:59 | s/l | 58 | 1.00 | 1.60007 | 1.60007 | 1.58015 | 8.00 | 9661.00 |
162 | 2010.01.05 20:59 | sell | 59 | 1.00 | 1.59997 | 1.60147 | 1.57997 | ||
163 | 2010.01.05 21:00 | close | 59 | 1.00 | 1.60020 | 1.60147 | 1.57997 | -23.00 | 9638.00 |
164 | 2010.01.05 22:00 | sell | 60 | 1.00 | 1.59945 | 1.60095 | 1.57945 | ||
165 | 2010.01.05 22:20 | close | 60 | 1.00 | 1.60008 | 1.60095 | 1.57945 | -63.00 | 9575.00 |
166 | 2010.01.05 22:22 | sell | 61 | 1.00 | 1.59979 | 1.60129 | 1.57979 | ||
167 | 2010.01.05 22:25 | close | 61 | 1.00 | 1.60002 | 1.60129 | 1.57979 | -23.00 | 9552.00 |
168 | 2010.01.05 22:27 | sell | 62 | 1.00 | 1.59967 | 1.60117 | 1.57967 | ||
169 | 2010.01.05 22:27 | close | 62 | 1.00 | 1.60005 | 1.60117 | 1.57967 | -38.00 | 9514.00 |
170 | 2010.01.05 22:50 | sell | 63 | 1.00 | 1.59878 | 1.60028 | 1.57878 | ||
171 | 2010.01.05 23:50 | modify | 63 | 1.00 | 1.59878 | 1.59858 | 1.57878 | ||
172 | 2010.01.05 23:57 | s/l | 63 | 1.00 | 1.59858 | 1.59858 | 1.57878 | 20.00 | 9534.00 |
173 | 2010.01.05 23:57 | sell | 64 | 1.00 | 1.59853 | 1.60003 | 1.57853 | ||
174 | 2010.01.06 00:15 | modify | 64 | 1.00 | 1.59853 | 1.59804 | 1.57853 | ||
175 | 2010.01.06 00:20 | modify | 64 | 1.00 | 1.59853 | 1.59739 | 1.57853 | ||
176 | 2010.01.06 00:27 | s/l | 64 | 1.00 | 1.59739 | 1.59739 | 1.57853 | 111.50 | 9645.50 |
177 | 2010.01.06 00:27 | sell | 65 | 1.00 | 1.59751 | 1.59901 | 1.57751 | ||
178 | 2010.01.06 00:50 | s/l | 65 | 1.00 | 1.59901 | 1.59901 | 1.57751 | -150.00 | 9495.50 |
179 | 2010.01.06 00:50 | sell | 66 | 1.00 | 1.59908 | 1.60058 | 1.57908 | ||
180 | 2010.01.06 00:57 | modify | 66 | 1.00 | 1.59908 | 1.59907 | 1.57908 | ||
181 | 2010.01.06 01:00 | s/l | 66 | 1.00 | 1.59907 | 1.59907 | 1.57908 | 1.00 | 9496.50 |
182 | 2010.01.06 01:10 | sell | 67 | 1.00 | 1.59822 | 1.59972 | 1.57822 | ||
183 | 2010.01.06 01:15 | modify | 67 | 1.00 | 1.59822 | 1.59804 | 1.57822 | ||
184 | 2010.01.06 01:20 | modify | 67 | 1.00 | 1.59822 | 1.59709 | 1.57822 | ||
185 | 2010.01.06 01:22 | s/l | 67 | 1.00 | 1.59709 | 1.59709 | 1.57822 | 113.00 | 9609.50 |
186 | 2010.01.06 01:22 | sell | 68 | 1.00 | 1.59703 | 1.59853 | 1.57703 | ||
187 | 2010.01.06 01:40 | modify | 68 | 1.00 | 1.59703 | 1.59681 | 1.57703 | ||
188 | 2010.01.06 01:45 | modify | 68 | 1.00 | 1.59703 | 1.59599 | 1.57703 | ||
189 | 2010.01.06 01:50 | modify | 68 | 1.00 | 1.59703 | 1.59488 | 1.57703 | ||
190 | 2010.01.06 01:52 | s/l | 68 | 1.00 | 1.59488 | 1.59488 | 1.57703 | 215.00 | 9824.50 |
191 | 2010.01.06 01:52 | sell | 69 | 1.00 | 1.59490 | 1.59640 | 1.57490 | ||
192 | 2010.01.06 01:59 | s/l | 69 | 1.00 | 1.59640 | 1.59640 | 1.57490 | -150.00 | 9674.50 |
193 | 2010.01.06 01:59 | sell | 70 | 1.00 | 1.59641 | 1.59791 | 1.57641 | ||
194 | 2010.01.06 02:07 | modify | 70 | 1.00 | 1.59641 | 1.59621 | 1.57641 | ||
195 | 2010.01.06 02:10 | s/l | 70 | 1.00 | 1.59621 | 1.59621 | 1.57641 | 20.00 | 9694.50 |
196 | 2010.01.06 02:10 | sell | 71 | 1.00 | 1.59783 | 1.59933 | 1.57783 | ||
197 | 2010.01.06 02:20 | s/l | 71 | 1.00 | 1.59933 | 1.59933 | 1.57783 | -150.00 | 9544.50 |
198 | 2010.01.06 02:27 | sell | 72 | 1.00 | 1.59870 | 1.60020 | 1.57870 | ||
199 | 2010.01.06 02:27 | s/l | 72 | 1.00 | 1.60020 | 1.60020 | 1.57870 | -150.00 | 9394.50 |
200 | 2010.01.06 02:33 | sell | 73 | 1.00 | 1.59931 | 1.60081 | 1.57931 | ||
201 | 2010.01.06 02:36 | close | 73 | 1.00 | 1.59971 | 1.60081 | 1.57931 | -40.00 | 9354.50 |
202 | 2010.01.06 02:40 | sell | 74 | 1.00 | 1.59864 | 1.60014 | 1.57864 | ||
203 | 2010.01.06 02:46 | modify | 74 | 1.00 | 1.59864 | 1.59829 | 1.57864 | ||
204 | 2010.01.06 02:50 | s/l | 74 | 1.00 | 1.59829 | 1.59829 | 1.57864 | 35.00 | 9389.50 |
205 | 2010.01.06 02:50 | sell | 75 | 1.00 | 1.59820 | 1.59970 | 1.57820 | ||
206 | 2010.01.06 03:00 | close | 75 | 1.00 | 1.59936 | 1.59970 | 1.57820 | -116.00 | 9273.50 |
207 | 2010.01.06 04:15 | sell | 76 | 1.00 | 1.59788 | 1.59938 | 1.57788 | ||
208 | 2010.01.06 06:15 | modify | 76 | 1.00 | 1.59788 | 1.59725 | 1.57788 | ||
209 | 2010.01.06 06:20 | modify | 76 | 1.00 | 1.59788 | 1.59641 | 1.57788 | ||
210 | 2010.01.06 06:22 | s/l | 76 | 1.00 | 1.59641 | 1.59641 | 1.57788 | 147.00 | 9420.50 |
211 | 2010.01.06 06:22 | sell | 77 | 1.00 | 1.59630 | 1.59780 | 1.57630 | ||
212 | 2010.01.06 06:50 | modify | 77 | 1.00 | 1.59630 | 1.59598 | 1.57630 | ||
213 | 2010.01.06 06:57 | s/l | 77 | 1.00 | 1.59598 | 1.59598 | 1.57630 | 32.00 | 9452.50 |
214 | 2010.01.06 06:57 | sell | 78 | 1.00 | 1.59584 | 1.59734 | 1.57584 | ||
215 | 2010.01.06 07:10 | s/l | 78 | 1.00 | 1.59734 | 1.59734 | 1.57584 | -150.00 | 9302.50 |
216 | 2010.01.06 07:10 | sell | 79 | 1.00 | 1.59716 | 1.59866 | 1.57716 | ||
217 | 2010.01.06 07:45 | modify | 79 | 1.00 | 1.59716 | 1.59667 | 1.57716 | ||
218 | 2010.01.06 07:50 | modify | 79 | 1.00 | 1.59716 | 1.59549 | 1.57716 | ||
219 | 2010.01.06 07:52 | s/l | 79 | 1.00 | 1.59549 | 1.59549 | 1.57716 | 167.00 | 9469.50 |
220 | 2010.01.06 07:52 | sell | 80 | 1.00 | 1.59555 | 1.59705 | 1.57555 | ||
221 | 2010.01.06 07:59 | s/l | 80 | 1.00 | 1.59705 | 1.59705 | 1.57555 | -150.00 | 9319.50 |
222 | 2010.01.06 07:59 | sell | 81 | 1.00 | 1.59736 | 1.59886 | 1.57736 | ||
223 | 2010.01.06 08:00 | close | 81 | 1.00 | 1.59756 | 1.59886 | 1.57736 | -20.00 | 9299.50 |
224 | 2010.01.06 08:02 | sell | 82 | 1.00 | 1.59622 | 1.59772 | 1.57622 | ||
225 | 2010.01.06 08:10 | s/l | 82 | 1.00 | 1.59772 | 1.59772 | 1.57622 | -150.00 | 9149.50 |
226 | 2010.01.06 11:15 | sell | 83 | 1.00 | 1.60090 | 1.60240 | 1.58090 | ||
227 | 2010.01.06 11:20 | modify | 83 | 1.00 | 1.60090 | 1.60049 | 1.58090 | ||
228 | 2010.01.06 11:22 | s/l | 83 | 1.00 | 1.60049 | 1.60049 | 1.58090 | 41.00 | 9190.50 |
229 | 2010.01.06 11:22 | sell | 84 | 1.00 | 1.60043 | 1.60193 | 1.58043 | ||
230 | 2010.01.06 11:32 | modify | 84 | 1.00 | 1.60043 | 1.59932 | 1.58043 | ||
231 | 2010.01.06 11:37 | modify | 84 | 1.00 | 1.60043 | 1.59909 | 1.58043 | ||
232 | 2010.01.06 11:40 | s/l | 84 | 1.00 | 1.59909 | 1.59909 | 1.58043 | 134.00 | 9324.50 |
233 | 2010.01.06 11:40 | sell | 85 | 1.00 | 1.59971 | 1.60121 | 1.57971 | ||
234 | 2010.01.06 11:50 | s/l | 85 | 1.00 | 1.60121 | 1.60121 | 1.57971 | -150.00 | 9174.50 |
235 | 2010.01.06 11:50 | sell | 86 | 1.00 | 1.60109 | 1.60259 | 1.58109 | ||
236 | 2010.01.06 11:57 | modify | 86 | 1.00 | 1.60109 | 1.60070 | 1.58109 | ||
237 | 2010.01.06 11:59 | s/l | 86 | 1.00 | 1.60070 | 1.60070 | 1.58109 | 39.00 | 9213.50 |
238 | 2010.01.06 11:59 | sell | 87 | 1.00 | 1.60100 | 1.60250 | 1.58100 | ||
239 | 2010.01.06 12:10 | modify | 87 | 1.00 | 1.60100 | 1.60083 | 1.58100 | ||
240 | 2010.01.06 12:15 | modify | 87 | 1.00 | 1.60100 | 1.60011 | 1.58100 | ||
241 | 2010.01.06 12:20 | modify | 87 | 1.00 | 1.60100 | 1.59916 | 1.58100 | ||
242 | 2010.01.06 12:22 | s/l | 87 | 1.00 | 1.59916 | 1.59916 | 1.58100 | 184.00 | 9397.50 |
243 | 2010.01.06 12:22 | sell | 88 | 1.00 | 1.59911 | 1.60061 | 1.57911 | ||
244 | 2010.01.06 12:37 | s/l | 88 | 1.00 | 1.60061 | 1.60061 | 1.57911 | -150.00 | 9247.50 |
245 | 2010.01.06 12:37 | sell | 89 | 1.00 | 1.60047 | 1.60197 | 1.58047 | ||
246 | 2010.01.06 12:40 | modify | 89 | 1.00 | 1.60047 | 1.60003 | 1.58047 | ||
247 | 2010.01.06 12:45 | modify | 89 | 1.00 | 1.60047 | 1.59931 | 1.58047 | ||
248 | 2010.01.06 12:50 | modify | 89 | 1.00 | 1.60047 | 1.59834 | 1.58047 | ||
249 | 2010.01.06 12:52 | s/l | 89 | 1.00 | 1.59834 | 1.59834 | 1.58047 | 213.00 | 9460.50 |
250 | 2010.01.06 12:52 | sell | 90 | 1.00 | 1.59829 | 1.59979 | 1.57829 | ||
251 | 2010.01.06 13:15 | modify | 90 | 1.00 | 1.59829 | 1.59825 | 1.57829 | ||
252 | 2010.01.06 13:20 | modify | 90 | 1.00 | 1.59829 | 1.59778 | 1.57829 | ||
253 | 2010.01.06 13:27 | s/l | 90 | 1.00 | 1.59778 | 1.59778 | 1.57829 | 51.00 | 9511.50 |
254 | 2010.01.06 13:27 | sell | 91 | 1.00 | 1.59772 | 1.59922 | 1.57772 | ||
255 | 2010.01.06 13:45 | modify | 91 | 1.00 | 1.59772 | 1.59728 | 1.57772 | ||
256 | 2010.01.06 13:50 | modify | 91 | 1.00 | 1.59772 | 1.59644 | 1.57772 | ||
257 | 2010.01.06 13:52 | s/l | 91 | 1.00 | 1.59644 | 1.59644 | 1.57772 | 128.00 | 9639.50 |
258 | 2010.01.06 13:52 | sell | 92 | 1.00 | 1.59633 | 1.59783 | 1.57633 | ||
259 | 2010.01.06 14:07 | modify | 92 | 1.00 | 1.59633 | 1.59632 | 1.57633 | ||
260 | 2010.01.06 14:10 | s/l | 92 | 1.00 | 1.59632 | 1.59632 | 1.57633 | 1.00 | 9640.50 |
261 | 2010.01.06 14:10 | sell | 93 | 1.00 | 1.59729 | 1.59879 | 1.57729 | ||
262 | 2010.01.06 14:20 | s/l | 93 | 1.00 | 1.59879 | 1.59879 | 1.57729 | -150.00 | 9490.50 |
263 | 2010.01.06 14:20 | sell | 94 | 1.00 | 1.59909 | 1.60059 | 1.57909 | ||
264 | 2010.01.06 14:22 | modify | 94 | 1.00 | 1.59909 | 1.59902 | 1.57909 | ||
265 | 2010.01.06 14:27 | modify | 94 | 1.00 | 1.59909 | 1.59842 | 1.57909 | ||
266 | 2010.01.06 14:32 | s/l | 94 | 1.00 | 1.59842 | 1.59842 | 1.57909 | 67.00 | 9557.50 |
267 | 2010.01.06 14:32 | sell | 95 | 1.00 | 1.59856 | 1.60006 | 1.57856 | ||
268 | 2010.01.06 14:40 | modify | 95 | 1.00 | 1.59856 | 1.59839 | 1.57856 | ||
269 | 2010.01.06 14:45 | modify | 95 | 1.00 | 1.59856 | 1.59769 | 1.57856 | ||
270 | 2010.01.06 14:50 | modify | 95 | 1.00 | 1.59856 | 1.59676 | 1.57856 | ||
271 | 2010.01.06 14:52 | s/l | 95 | 1.00 | 1.59676 | 1.59676 | 1.57856 | 180.00 | 9737.50 |
272 | 2010.01.06 14:52 | sell | 96 | 1.00 | 1.59670 | 1.59820 | 1.57670 | ||
273 | 2010.01.06 15:20 | s/l | 96 | 1.00 | 1.59820 | 1.59820 | 1.57670 | -150.00 | 9587.50 |
274 | 2010.01.06 15:20 | sell | 97 | 1.00 | 1.59820 | 1.59970 | 1.57820 | ||
275 | 2010.01.06 15:27 | modify | 97 | 1.00 | 1.59820 | 1.59810 | 1.57820 | ||
276 | 2010.01.06 15:32 | s/l | 97 | 1.00 | 1.59810 | 1.59810 | 1.57820 | 10.00 | 9597.50 |
277 | 2010.01.06 15:32 | sell | 98 | 1.00 | 1.59807 | 1.59957 | 1.57807 | ||
278 | 2010.01.06 15:40 | modify | 98 | 1.00 | 1.59807 | 1.59728 | 1.57807 | ||
279 | 2010.01.06 15:42 | s/l | 98 | 1.00 | 1.59728 | 1.59728 | 1.57807 | 79.00 | 9676.50 |
280 | 2010.01.06 15:42 | sell | 99 | 1.00 | 1.59719 | 1.59869 | 1.57719 | ||
281 | 2010.01.06 15:45 | modify | 99 | 1.00 | 1.59719 | 1.59596 | 1.57719 | ||
282 | 2010.01.06 15:47 | s/l | 99 | 1.00 | 1.59596 | 1.59596 | 1.57719 | 123.00 | 9799.50 |
283 | 2010.01.06 15:47 | sell | 100 | 1.00 | 1.59587 | 1.59737 | 1.57587 | ||
284 | 2010.01.06 15:50 | modify | 100 | 1.00 | 1.59587 | 1.59420 | 1.57587 | ||
285 | 2010.01.06 15:52 | s/l | 100 | 1.00 | 1.59420 | 1.59420 | 1.57587 | 167.00 | 9966.50 |
286 | 2010.01.06 15:52 | sell | 101 | 1.00 | 1.59455 | 1.59605 | 1.57455 | ||
287 | 2010.01.06 16:10 | s/l | 101 | 1.00 | 1.59605 | 1.59605 | 1.57455 | -150.00 | 9816.50 |
288 | 2010.01.06 16:10 | sell | 102 | 1.00 | 1.59650 | 1.59800 | 1.57650 | ||
289 | 2010.01.06 16:15 | s/l | 102 | 1.00 | 1.59800 | 1.59800 | 1.57650 | -150.00 | 9666.50 |
290 | 2010.01.06 16:15 | sell | 103 | 1.00 | 1.59790 | 1.59940 | 1.57790 | ||
291 | 2010.01.06 16:20 | s/l | 103 | 1.00 | 1.59940 | 1.59940 | 1.57790 | -150.00 | 9516.50 |
292 | 2010.01.06 16:20 | sell | 104 | 1.00 | 1.59930 | 1.60080 | 1.57930 | ||
293 | 2010.01.06 16:22 | modify | 104 | 1.00 | 1.59930 | 1.59890 | 1.57930 | ||
294 | 2010.01.06 16:25 | s/l | 104 | 1.00 | 1.59890 | 1.59890 | 1.57930 | 40.00 | 9556.50 |
295 | 2010.01.06 16:25 | sell | 105 | 1.00 | 1.59883 | 1.60033 | 1.57883 | ||
296 | 2010.01.06 16:27 | modify | 105 | 1.00 | 1.59883 | 1.59796 | 1.57883 | ||
297 | 2010.01.06 16:27 | s/l | 105 | 1.00 | 1.59796 | 1.59796 | 1.57883 | 87.00 | 9643.50 |
298 | 2010.01.06 16:27 | sell | 106 | 1.00 | 1.59865 | 1.60015 | 1.57865 | ||
299 | 2010.01.06 16:32 | modify | 106 | 1.00 | 1.59865 | 1.59729 | 1.57865 | ||
300 | 2010.01.06 16:37 | modify | 106 | 1.00 | 1.59865 | 1.59697 | 1.57865 | ||
301 | 2010.01.06 16:40 | s/l | 106 | 1.00 | 1.59697 | 1.59697 | 1.57865 | 168.00 | 9811.50 |
302 | 2010.01.06 16:40 | sell | 107 | 1.00 | 1.59805 | 1.59955 | 1.57805 | ||
303 | 2010.01.06 16:50 | s/l | 107 | 1.00 | 1.59955 | 1.59955 | 1.57805 | -150.00 | 9661.50 |
304 | 2010.01.06 16:57 | sell | 108 | 1.00 | 1.59870 | 1.60020 | 1.57870 | ||
305 | 2010.01.06 16:59 | close | 108 | 1.00 | 1.60002 | 1.60020 | 1.57870 | -132.00 | 9529.50 |
306 | 2010.01.06 19:00 | sell | 109 | 1.00 | 1.59946 | 1.60096 | 1.57946 | ||
307 | 2010.01.06 19:10 | modify | 109 | 1.00 | 1.59946 | 1.59926 | 1.57946 | ||
308 | 2010.01.06 19:15 | modify | 109 | 1.00 | 1.59946 | 1.59864 | 1.57946 | ||
309 | 2010.01.06 19:20 | modify | 109 | 1.00 | 1.59946 | 1.59781 | 1.57946 | ||
310 | 2010.01.06 19:22 | s/l | 109 | 1.00 | 1.59781 | 1.59781 | 1.57946 | 165.00 | 9694.50 |
311 | 2010.01.06 19:22 | sell | 110 | 1.00 | 1.59769 | 1.59919 | 1.57769 | ||
312 | 2010.01.06 19:46 | s/l | 110 | 1.00 | 1.59919 | 1.59919 | 1.57769 | -150.00 | 9544.50 |
313 | 2010.01.06 19:46 | sell | 111 | 1.00 | 1.59931 | 1.60081 | 1.57931 | ||
314 | 2010.01.06 19:56 | modify | 111 | 1.00 | 1.59931 | 1.59916 | 1.57931 | ||
315 | 2010.01.06 20:00 | s/l | 111 | 1.00 | 1.59916 | 1.59916 | 1.57931 | 15.00 | 9559.50 |
316 | 2010.01.06 20:00 | sell | 112 | 1.00 | 1.59901 | 1.60051 | 1.57901 | ||
317 | 2010.01.06 20:05 | close | 112 | 1.00 | 1.59979 | 1.60051 | 1.57901 | -78.00 | 9481.50 |
318 | 2010.01.06 20:07 | sell | 113 | 1.00 | 1.59897 | 1.60047 | 1.57897 | ||
319 | 2010.01.06 20:10 | s/l | 113 | 1.00 | 1.60047 | 1.60047 | 1.57897 | -150.00 | 9331.50 |
320 | 2010.01.07 08:00 | sell | 114 | 1.00 | 1.59673 | 1.59823 | 1.57673 | ||
321 | 2010.01.07 08:02 | modify | 114 | 1.00 | 1.59673 | 1.59508 | 1.57673 | ||
322 | 2010.01.07 08:05 | s/l | 114 | 1.00 | 1.59508 | 1.59508 | 1.57673 | 165.00 | 9496.50 |
323 | 2010.01.07 08:05 | sell | 115 | 1.00 | 1.59492 | 1.59642 | 1.57492 | ||
324 | 2010.01.07 08:07 | modify | 115 | 1.00 | 1.59492 | 1.59470 | 1.57492 | ||
325 | 2010.01.07 08:10 | s/l | 115 | 1.00 | 1.59470 | 1.59470 | 1.57492 | 22.00 | 9518.50 |
326 | 2010.01.07 08:10 | sell | 116 | 1.00 | 1.59605 | 1.59755 | 1.57605 | ||
327 | 2010.01.07 08:20 | s/l | 116 | 1.00 | 1.59755 | 1.59755 | 1.57605 | -150.00 | 9368.50 |
328 | 2010.01.07 08:20 | sell | 117 | 1.00 | 1.59831 | 1.59981 | 1.57831 | ||
329 | 2010.01.07 08:22 | modify | 117 | 1.00 | 1.59831 | 1.59809 | 1.57831 | ||
330 | 2010.01.07 08:25 | s/l | 117 | 1.00 | 1.59809 | 1.59809 | 1.57831 | 22.00 | 9390.50 |
331 | 2010.01.07 08:25 | sell | 118 | 1.00 | 1.59793 | 1.59943 | 1.57793 | ||
332 | 2010.01.07 08:27 | modify | 118 | 1.00 | 1.59793 | 1.59733 | 1.57793 | ||
333 | 2010.01.07 08:27 | s/l | 118 | 1.00 | 1.59733 | 1.59733 | 1.57793 | 60.00 | 9450.50 |
334 | 2010.01.07 08:27 | sell | 119 | 1.00 | 1.59819 | 1.59969 | 1.57819 | ||
335 | 2010.01.07 08:35 | modify | 119 | 1.00 | 1.59819 | 1.59794 | 1.57819 | ||
336 | 2010.01.07 08:37 | s/l | 119 | 1.00 | 1.59794 | 1.59794 | 1.57819 | 25.00 | 9475.50 |
337 | 2010.01.07 08:37 | sell | 120 | 1.00 | 1.59838 | 1.59988 | 1.57838 | ||
338 | 2010.01.07 08:40 | modify | 120 | 1.00 | 1.59838 | 1.59696 | 1.57838 | ||
339 | 2010.01.07 08:42 | s/l | 120 | 1.00 | 1.59696 | 1.59696 | 1.57838 | 142.00 | 9617.50 |
340 | 2010.01.07 08:42 | sell | 121 | 1.00 | 1.59692 | 1.59842 | 1.57692 | ||
341 | 2010.01.07 08:45 | modify | 121 | 1.00 | 1.59692 | 1.59551 | 1.57692 | ||
342 | 2010.01.07 08:47 | s/l | 121 | 1.00 | 1.59551 | 1.59551 | 1.57692 | 141.00 | 9758.50 |
343 | 2010.01.07 08:47 | sell | 122 | 1.00 | 1.59546 | 1.59696 | 1.57546 | ||
344 | 2010.01.07 08:50 | modify | 122 | 1.00 | 1.59546 | 1.59356 | 1.57546 | ||
345 | 2010.01.07 08:52 | s/l | 122 | 1.00 | 1.59356 | 1.59356 | 1.57546 | 190.00 | 9948.50 |
346 | 2010.01.07 08:52 | sell | 123 | 1.00 | 1.59400 | 1.59550 | 1.57400 | ||
347 | 2010.01.07 09:02 | s/l | 123 | 1.00 | 1.59550 | 1.59550 | 1.57400 | -150.00 | 9798.50 |
348 | 2010.01.07 09:02 | sell | 124 | 1.00 | 1.59658 | 1.59808 | 1.57658 | ||
349 | 2010.01.07 09:10 | modify | 124 | 1.00 | 1.59658 | 1.59622 | 1.57658 | ||
350 | 2010.01.07 09:15 | modify | 124 | 1.00 | 1.59658 | 1.59534 | 1.57658 | ||
351 | 2010.01.07 09:20 | modify | 124 | 1.00 | 1.59658 | 1.59415 | 1.57658 | ||
352 | 2010.01.07 09:22 | s/l | 124 | 1.00 | 1.59415 | 1.59415 | 1.57658 | 243.00 | 10041.50 |
353 | 2010.01.07 09:22 | sell | 125 | 2.00 | 1.59421 | 1.59571 | 1.57421 | ||
354 | 2010.01.07 09:37 | s/l | 125 | 2.00 | 1.59571 | 1.59571 | 1.57421 | -300.00 | 9741.50 |
355 | 2010.01.07 09:37 | sell | 126 | 1.00 | 1.59576 | 1.59726 | 1.57576 | ||
356 | 2010.01.07 09:40 | modify | 126 | 1.00 | 1.59576 | 1.59457 | 1.57576 | ||
357 | 2010.01.07 09:42 | s/l | 126 | 1.00 | 1.59457 | 1.59457 | 1.57576 | 119.00 | 9860.50 |
358 | 2010.01.07 09:42 | sell | 127 | 1.00 | 1.59447 | 1.59597 | 1.57447 | ||
359 | 2010.01.07 09:45 | modify | 127 | 1.00 | 1.59447 | 1.59329 | 1.57447 | ||
360 | 2010.01.07 09:47 | s/l | 127 | 1.00 | 1.59329 | 1.59329 | 1.57447 | 118.00 | 9978.50 |
361 | 2010.01.07 09:47 | sell | 128 | 1.00 | 1.59319 | 1.59469 | 1.57319 | ||
362 | 2010.01.07 09:50 | modify | 128 | 1.00 | 1.59319 | 1.59157 | 1.57319 | ||
363 | 2010.01.07 09:52 | s/l | 128 | 1.00 | 1.59157 | 1.59157 | 1.57319 | 162.00 | 10140.50 |
364 | 2010.01.07 09:52 | sell | 129 | 2.00 | 1.59190 | 1.59340 | 1.57190 | ||
365 | 2010.01.07 10:15 | s/l | 129 | 2.00 | 1.59340 | 1.59340 | 1.57190 | -300.00 | 9840.50 |
366 | 2010.01.07 10:15 | sell | 130 | 1.00 | 1.59375 | 1.59525 | 1.57375 | ||
367 | 2010.01.07 10:37 | s/l | 130 | 1.00 | 1.59525 | 1.59525 | 1.57375 | -150.00 | 9690.50 |
368 | 2010.01.07 10:37 | sell | 131 | 1.00 | 1.59517 | 1.59667 | 1.57517 | ||
369 | 2010.01.07 10:40 | modify | 131 | 1.00 | 1.59517 | 1.59497 | 1.57517 | ||
370 | 2010.01.07 10:45 | modify | 131 | 1.00 | 1.59517 | 1.59441 | 1.57517 | ||
371 | 2010.01.07 10:50 | modify | 131 | 1.00 | 1.59517 | 1.59368 | 1.57517 | ||
372 | 2010.01.07 10:52 | s/l | 131 | 1.00 | 1.59368 | 1.59368 | 1.57517 | 149.00 | 9839.50 |
373 | 2010.01.07 10:52 | sell | 132 | 1.00 | 1.59352 | 1.59502 | 1.57352 | ||
374 | 2010.01.07 11:15 | modify | 132 | 1.00 | 1.59352 | 1.59331 | 1.57352 | ||
375 | 2010.01.07 11:20 | modify | 132 | 1.00 | 1.59352 | 1.59235 | 1.57352 | ||
376 | 2010.01.07 11:22 | s/l | 132 | 1.00 | 1.59235 | 1.59235 | 1.57352 | 117.00 | 9956.50 |
377 | 2010.01.07 11:22 | sell | 133 | 1.00 | 1.59230 | 1.59380 | 1.57230 | ||
378 | 2010.01.07 11:32 | s/l | 133 | 1.00 | 1.59380 | 1.59380 | 1.57230 | -150.00 | 9806.50 |
379 | 2010.01.07 11:32 | sell | 134 | 1.00 | 1.59368 | 1.59518 | 1.57368 | ||
380 | 2010.01.07 11:40 | modify | 134 | 1.00 | 1.59368 | 1.59330 | 1.57368 | ||
381 | 2010.01.07 11:45 | modify | 134 | 1.00 | 1.59368 | 1.59239 | 1.57368 | ||
382 | 2010.01.07 11:50 | modify | 134 | 1.00 | 1.59368 | 1.59118 | 1.57368 | ||
383 | 2010.01.07 11:52 | s/l | 134 | 1.00 | 1.59118 | 1.59118 | 1.57368 | 250.00 | 10056.50 |
384 | 2010.01.07 11:52 | sell | 135 | 2.00 | 1.59126 | 1.59276 | 1.57126 | ||
385 | 2010.01.07 12:02 | s/l | 135 | 2.00 | 1.59276 | 1.59276 | 1.57126 | -300.00 | 9756.50 |
386 | 2010.01.07 12:02 | sell | 136 | 1.00 | 1.59284 | 1.59434 | 1.57284 | ||
387 | 2010.01.07 12:10 | modify | 136 | 1.00 | 1.59284 | 1.59277 | 1.57284 | ||
388 | 2010.01.07 12:15 | modify | 136 | 1.00 | 1.59284 | 1.59217 | 1.57284 | ||
389 | 2010.01.07 12:20 | modify | 136 | 1.00 | 1.59284 | 1.59137 | 1.57284 | ||
390 | 2010.01.07 12:22 | s/l | 136 | 1.00 | 1.59137 | 1.59137 | 1.57284 | 147.00 | 9903.50 |
391 | 2010.01.07 12:22 | sell | 137 | 1.00 | 1.59124 | 1.59274 | 1.57124 | ||
392 | 2010.01.07 12:45 | modify | 137 | 1.00 | 1.59124 | 1.59105 | 1.57124 | ||
393 | 2010.01.07 12:50 | modify | 137 | 1.00 | 1.59124 | 1.59009 | 1.57124 | ||
394 | 2010.01.07 12:52 | s/l | 137 | 1.00 | 1.59009 | 1.59009 | 1.57124 | 115.00 | 10018.50 |
395 | 2010.01.07 12:52 | sell | 138 | 2.00 | 1.59004 | 1.59154 | 1.57004 | ||
396 | 2010.01.07 13:20 | s/l | 138 | 2.00 | 1.59154 | 1.59154 | 1.57004 | -300.00 | 9718.50 |
397 | 2010.01.07 13:20 | sell | 139 | 1.00 | 1.59196 | 1.59346 | 1.57196 | ||
398 | 2010.01.07 13:27 | modify | 139 | 1.00 | 1.59196 | 1.59161 | 1.57196 | ||
399 | 2010.01.07 13:27 | s/l | 139 | 1.00 | 1.59161 | 1.59161 | 1.57196 | 35.00 | 9753.50 |
400 | 2010.01.07 13:27 | sell | 140 | 1.00 | 1.59157 | 1.59307 | 1.57157 | ||
401 | 2010.01.07 13:37 | s/l | 140 | 1.00 | 1.59307 | 1.59307 | 1.57157 | -150.00 | 9603.50 |
402 | 2010.01.07 13:37 | sell | 141 | 1.00 | 1.59291 | 1.59441 | 1.57291 | ||
403 | 2010.01.07 13:40 | modify | 141 | 1.00 | 1.59291 | 1.59249 | 1.57291 | ||
404 | 2010.01.07 13:45 | modify | 141 | 1.00 | 1.59291 | 1.59177 | 1.57291 | ||
405 | 2010.01.07 13:50 | modify | 141 | 1.00 | 1.59291 | 1.59082 | 1.57291 | ||
406 | 2010.01.07 13:52 | s/l | 141 | 1.00 | 1.59082 | 1.59082 | 1.57291 | 209.00 | 9812.50 |
407 | 2010.01.07 13:52 | sell | 142 | 1.00 | 1.59077 | 1.59227 | 1.57077 | ||
408 | 2010.01.07 14:02 | modify | 142 | 1.00 | 1.59077 | 1.59035 | 1.57077 | ||
409 | 2010.01.07 14:07 | modify | 142 | 1.00 | 1.59077 | 1.59011 | 1.57077 | ||
410 | 2010.01.07 14:10 | s/l | 142 | 1.00 | 1.59011 | 1.59011 | 1.57077 | 66.00 | 9878.50 |
411 | 2010.01.07 14:10 | sell | 143 | 1.00 | 1.59076 | 1.59226 | 1.57076 | ||
412 | 2010.01.07 14:20 | s/l | 143 | 1.00 | 1.59226 | 1.59226 | 1.57076 | -150.00 | 9728.50 |
413 | 2010.01.07 14:20 | sell | 144 | 1.00 | 1.59218 | 1.59368 | 1.57218 | ||
414 | 2010.01.07 14:27 | modify | 144 | 1.00 | 1.59218 | 1.59176 | 1.57218 | ||
415 | 2010.01.07 14:27 | modify | 144 | 1.00 | 1.59218 | 1.59168 | 1.57218 | ||
416 | 2010.01.07 14:32 | modify | 144 | 1.00 | 1.59218 | 1.59139 | 1.57218 | ||
417 | 2010.01.07 14:37 | modify | 144 | 1.00 | 1.59218 | 1.59122 | 1.57218 | ||
418 | 2010.01.07 14:40 | s/l | 144 | 1.00 | 1.59122 | 1.59122 | 1.57218 | 96.00 | 9824.50 |
419 | 2010.01.07 14:40 | sell | 145 | 1.00 | 1.59152 | 1.59302 | 1.57152 | ||
420 | 2010.01.07 15:00 | close | 145 | 1.00 | 1.59245 | 1.59302 | 1.57152 | -93.00 | 9731.50 |
421 | 2010.01.07 16:00 | sell | 146 | 1.00 | 1.59194 | 1.59344 | 1.57194 | ||
422 | 2010.01.07 16:02 | modify | 146 | 1.00 | 1.59194 | 1.59189 | 1.57194 | ||
423 | 2010.01.07 16:07 | modify | 146 | 1.00 | 1.59194 | 1.59169 | 1.57194 | ||
424 | 2010.01.07 16:10 | s/l | 146 | 1.00 | 1.59169 | 1.59169 | 1.57194 | 25.00 | 9756.50 |
425 | 2010.01.07 16:10 | sell | 147 | 1.00 | 1.59215 | 1.59365 | 1.57215 | ||
426 | 2010.01.07 16:15 | close | 147 | 1.00 | 1.59292 | 1.59365 | 1.57215 | -77.00 | 9679.50 |
427 | 2010.01.07 16:17 | sell | 148 | 1.00 | 1.59254 | 1.59404 | 1.57254 | ||
428 | 2010.01.07 16:20 | close | 148 | 1.00 | 1.59351 | 1.59404 | 1.57254 | -97.00 | 9582.50 |
429 | 2010.01.07 16:37 | sell | 149 | 1.00 | 1.59191 | 1.59341 | 1.57191 | ||
430 | 2010.01.07 16:40 | close | 149 | 1.00 | 1.59329 | 1.59341 | 1.57191 | -138.00 | 9444.50 |
431 | 2010.01.07 17:20 | sell | 150 | 1.00 | 1.59047 | 1.59197 | 1.57047 | ||
432 | 2010.01.07 17:27 | s/l | 150 | 1.00 | 1.59197 | 1.59197 | 1.57047 | -150.00 | 9294.50 |
433 | 2010.01.07 17:27 | sell | 151 | 1.00 | 1.59049 | 1.59199 | 1.57049 | ||
434 | 2010.01.07 17:50 | s/l | 151 | 1.00 | 1.59199 | 1.59199 | 1.57049 | -150.00 | 9144.50 |
435 | 2010.01.07 17:57 | sell | 152 | 1.00 | 1.59155 | 1.59305 | 1.57155 | ||
436 | 2010.01.07 17:59 | modify | 152 | 1.00 | 1.59155 | 1.59150 | 1.57155 | ||
437 | 2010.01.07 18:05 | s/l | 152 | 1.00 | 1.59150 | 1.59150 | 1.57155 | 5.00 | 9149.50 |
438 | 2010.01.07 18:05 | sell | 153 | 1.00 | 1.59153 | 1.59303 | 1.57153 | ||
439 | 2010.01.07 18:07 | modify | 153 | 1.00 | 1.59153 | 1.59151 | 1.57153 | ||
440 | 2010.01.07 18:10 | s/l | 153 | 1.00 | 1.59151 | 1.59151 | 1.57153 | 2.00 | 9151.50 |
441 | 2010.01.07 18:10 | sell | 154 | 1.00 | 1.59235 | 1.59385 | 1.57235 | ||
442 | 2010.01.07 18:20 | s/l | 154 | 1.00 | 1.59385 | 1.59385 | 1.57235 | -150.00 | 9001.50 |
443 | 2010.01.07 18:27 | sell | 155 | 1.00 | 1.59290 | 1.59440 | 1.57290 | ||
444 | 2010.01.07 18:30 | close | 155 | 1.00 | 1.59417 | 1.59440 | 1.57290 | -127.00 | 8874.50 |
445 | 2010.01.07 18:32 | sell | 156 | 1.00 | 1.59340 | 1.59490 | 1.57340 | ||
446 | 2010.01.07 18:35 | close | 156 | 1.00 | 1.59370 | 1.59490 | 1.57340 | -30.00 | 8844.50 |
447 | 2010.01.07 18:37 | sell | 157 | 1.00 | 1.59328 | 1.59478 | 1.57328 | ||
448 | 2010.01.07 18:40 | close | 157 | 1.00 | 1.59407 | 1.59478 | 1.57328 | -79.00 | 8765.50 |
449 | 2010.01.07 20:00 | sell | 158 | 1.00 | 1.59284 | 1.59434 | 1.57284 | ||
450 | 2010.01.07 20:15 | close | 158 | 1.00 | 1.59374 | 1.59434 | 1.57284 | -90.00 | 8675.50 |
451 | 2010.01.07 22:20 | sell | 159 | 1.00 | 1.59277 | 1.59427 | 1.57277 | ||
452 | 2010.01.07 23:45 | modify | 159 | 1.00 | 1.59277 | 1.59276 | 1.57277 | ||
453 | 2010.01.07 23:50 | modify | 159 | 1.00 | 1.59277 | 1.59248 | 1.57277 | ||
454 | 2010.01.07 23:59 | s/l | 159 | 1.00 | 1.59248 | 1.59248 | 1.57277 | 29.00 | 8704.50 |
455 | 2010.01.07 23:59 | sell | 160 | 1.00 | 1.59247 | 1.59397 | 1.57247 | ||
456 | 2010.01.08 00:40 | close | 160 | 1.00 | 1.59391 | 1.59397 | 1.57247 | -146.50 | 8558.00 |
457 | 2010.01.08 00:43 | sell | 161 | 1.00 | 1.59364 | 1.59514 | 1.57364 | ||
458 | 2010.01.08 00:46 | close | 161 | 1.00 | 1.59416 | 1.59514 | 1.57364 | -52.00 | 8506.00 |
459 | 2010.01.08 00:59 | sell | 162 | 1.00 | 1.59322 | 1.59472 | 1.57322 | ||
460 | 2010.01.08 01:00 | close | 162 | 1.00 | 1.59341 | 1.59472 | 1.57322 | -19.00 | 8487.00 |
461 | 2010.01.08 03:00 | sell | 163 | 1.00 | 1.59306 | 1.59456 | 1.57306 | ||
462 | 2010.01.08 03:20 | modify | 163 | 1.00 | 1.59306 | 1.59293 | 1.57306 | ||
463 | 2010.01.08 03:27 | s/l | 163 | 1.00 | 1.59293 | 1.59293 | 1.57306 | 13.00 | 8500.00 |
464 | 2010.01.08 03:27 | sell | 164 | 1.00 | 1.59288 | 1.59438 | 1.57288 | ||
465 | 2010.01.08 03:45 | modify | 164 | 1.00 | 1.59288 | 1.59254 | 1.57288 | ||
466 | 2010.01.08 03:50 | modify | 164 | 1.00 | 1.59288 | 1.59195 | 1.57288 | ||
467 | 2010.01.08 03:57 | s/l | 164 | 1.00 | 1.59195 | 1.59195 | 1.57288 | 93.00 | 8593.00 |
468 | 2010.01.08 03:57 | sell | 165 | 1.00 | 1.59201 | 1.59351 | 1.57201 | ||
469 | 2010.01.08 04:33 | s/l | 165 | 1.00 | 1.59351 | 1.59351 | 1.57201 | -150.00 | 8443.00 |
470 | 2010.01.08 04:33 | sell | 166 | 1.00 | 1.59393 | 1.59543 | 1.57393 | ||
471 | 2010.01.08 04:46 | close | 166 | 1.00 | 1.59492 | 1.59543 | 1.57393 | -99.00 | 8344.00 |
472 | 2010.01.08 04:59 | sell | 167 | 1.00 | 1.59382 | 1.59532 | 1.57382 | ||
473 | 2010.01.08 05:00 | close | 167 | 1.00 | 1.59402 | 1.59532 | 1.57382 | -20.00 | 8324.00 |
474 | 2010.01.08 06:50 | sell | 168 | 1.00 | 1.59231 | 1.59381 | 1.57231 | ||
475 | 2010.01.08 06:52 | close | 168 | 1.00 | 1.59298 | 1.59381 | 1.57231 | -67.00 | 8257.00 |
476 | 2010.01.08 06:55 | sell | 169 | 1.00 | 1.59255 | 1.59405 | 1.57255 | ||
477 | 2010.01.08 06:57 | close | 169 | 1.00 | 1.59347 | 1.59405 | 1.57255 | -92.00 | 8165.00 |
478 | 2010.01.08 07:00 | sell | 170 | 1.00 | 1.59341 | 1.59491 | 1.57341 | ||
479 | 2010.01.08 07:10 | close | 170 | 1.00 | 1.59458 | 1.59491 | 1.57341 | -117.00 | 8048.00 |
480 | 2010.01.08 07:50 | sell | 171 | 1.00 | 1.59262 | 1.59412 | 1.57262 | ||
481 | 2010.01.08 07:52 | close | 171 | 1.00 | 1.59332 | 1.59412 | 1.57262 | -70.00 | 7978.00 |
482 | 2010.01.08 08:00 | sell | 172 | 1.00 | 1.59337 | 1.59487 | 1.57337 | ||
483 | 2010.01.08 08:07 | modify | 172 | 1.00 | 1.59337 | 1.59331 | 1.57337 | ||
484 | 2010.01.08 08:10 | s/l | 172 | 1.00 | 1.59331 | 1.59331 | 1.57337 | 6.00 | 7984.00 |
485 | 2010.01.08 08:10 | sell | 173 | 1.00 | 1.59410 | 1.59560 | 1.57410 | ||
486 | 2010.01.08 08:15 | close | 173 | 1.00 | 1.59507 | 1.59560 | 1.57410 | -97.00 | 7887.00 |
487 | 2010.01.08 11:00 | buy | 174 | 1.00 | 1.60322 | 1.60172 | 1.62322 | ||
488 | 2010.01.08 11:20 | s/l | 174 | 1.00 | 1.60172 | 1.60172 | 1.62322 | -150.00 | 7737.00 |
489 | 2010.01.08 11:20 | buy | 175 | 1.00 | 1.60188 | 1.60038 | 1.62188 | ||
490 | 2010.01.08 11:27 | modify | 175 | 1.00 | 1.60188 | 1.60190 | 1.62188 | ||
491 | 2010.01.08 11:27 | modify | 175 | 1.00 | 1.60188 | 1.60211 | 1.62188 | ||
492 | 2010.01.08 11:30 | modify | 175 | 1.00 | 1.60188 | 1.60212 | 1.62188 | ||
493 | 2010.01.08 11:32 | modify | 175 | 1.00 | 1.60188 | 1.60218 | 1.62188 | ||
494 | 2010.01.08 11:37 | modify | 175 | 1.00 | 1.60188 | 1.60236 | 1.62188 | ||
495 | 2010.01.08 11:40 | s/l | 175 | 1.00 | 1.60236 | 1.60236 | 1.62188 | 48.00 | 7785.00 |
496 | 2010.01.08 11:40 | buy | 176 | 1.00 | 1.60215 | 1.60065 | 1.62215 | ||
497 | 2010.01.08 12:20 | s/l | 176 | 1.00 | 1.60065 | 1.60065 | 1.62215 | -150.00 | 7635.00 |
498 | 2010.01.08 15:00 | buy | 177 | 1.00 | 1.60922 | 1.60772 | 1.62922 | ||
499 | 2010.01.08 15:07 | modify | 177 | 1.00 | 1.60922 | 1.60932 | 1.62922 | ||
500 | 2010.01.08 15:10 | s/l | 177 | 1.00 | 1.60932 | 1.60932 | 1.62922 | 10.00 | 7645.00 |
501 | 2010.01.08 15:10 | buy | 178 | 1.00 | 1.60848 | 1.60698 | 1.62848 | ||
502 | 2010.01.08 15:20 | s/l | 178 | 1.00 | 1.60698 | 1.60698 | 1.62848 | -150.00 | 7495.00 |
503 | 2010.01.08 15:20 | buy | 179 | 1.00 | 1.60607 | 1.60457 | 1.62607 | ||
504 | 2010.01.08 15:22 | modify | 179 | 1.00 | 1.60607 | 1.60623 | 1.62607 | ||
505 | 2010.01.08 15:25 | s/l | 179 | 1.00 | 1.60623 | 1.60623 | 1.62607 | 16.00 | 7511.00 |
506 | 2010.01.08 15:25 | buy | 180 | 1.00 | 1.60641 | 1.60491 | 1.62641 | ||
507 | 2010.01.08 15:27 | modify | 180 | 1.00 | 1.60641 | 1.60691 | 1.62641 | ||
508 | 2010.01.08 15:27 | s/l | 180 | 1.00 | 1.60691 | 1.60691 | 1.62641 | 50.00 | 7561.00 |
509 | 2010.01.08 15:27 | buy | 181 | 1.00 | 1.60687 | 1.60537 | 1.62687 | ||
510 | 2010.01.08 15:40 | s/l | 181 | 1.00 | 1.60537 | 1.60537 | 1.62687 | -150.00 | 7411.00 |
511 | 2010.01.08 15:40 | buy | 182 | 1.00 | 1.60480 | 1.60330 | 1.62480 | ||
512 | 2010.01.08 15:45 | s/l | 182 | 1.00 | 1.60330 | 1.60330 | 1.62480 | -150.00 | 7261.00 |
513 | 2010.01.08 15:45 | buy | 183 | 1.00 | 1.60326 | 1.60176 | 1.62326 | ||
514 | 2010.01.08 15:50 | s/l | 183 | 1.00 | 1.60176 | 1.60176 | 1.62326 | -150.00 | 7111.00 |
515 | 2010.01.08 15:50 | buy | 184 | 1.00 | 1.60119 | 1.59969 | 1.62119 | ||
516 | 2010.01.08 15:52 | modify | 184 | 1.00 | 1.60119 | 1.60169 | 1.62119 | ||
517 | 2010.01.08 15:55 | s/l | 184 | 1.00 | 1.60169 | 1.60169 | 1.62119 | 50.00 | 7161.00 |
518 | 2010.01.08 15:55 | buy | 185 | 1.00 | 1.60171 | 1.60021 | 1.62171 | ||
519 | 2010.01.08 15:57 | modify | 185 | 1.00 | 1.60171 | 1.60273 | 1.62171 | ||
520 | 2010.01.08 16:00 | close | 185 | 1.00 | 1.60299 | 1.60273 | 1.62171 | 128.00 | 7289.00 |
521 | 2010.01.08 20:00 | buy | 186 | 1.00 | 1.60272 | 1.60122 | 1.62272 | ||
522 | 2010.01.08 20:16 | s/l | 186 | 1.00 | 1.60122 | 1.60122 | 1.62272 | -150.00 | 7139.00 |
523 | 2010.01.08 20:16 | buy | 187 | 1.00 | 1.60111 | 1.59961 | 1.62111 | ||
524 | 2010.01.08 20:26 | modify | 187 | 1.00 | 1.60111 | 1.60117 | 1.62111 | ||
525 | 2010.01.08 20:26 | modify | 187 | 1.00 | 1.60111 | 1.60143 | 1.62111 | ||
526 | 2010.01.08 20:30 | modify | 187 | 1.00 | 1.60111 | 1.60145 | 1.62111 | ||
527 | 2010.01.08 20:32 | modify | 187 | 1.00 | 1.60111 | 1.60160 | 1.62111 | ||
528 | 2010.01.08 20:35 | modify | 187 | 1.00 | 1.60111 | 1.60184 | 1.62111 | ||
529 | 2010.01.08 20:37 | s/l | 187 | 1.00 | 1.60184 | 1.60184 | 1.62111 | 73.00 | 7212.00 |
530 | 2010.01.08 20:37 | buy | 188 | 1.00 | 1.60190 | 1.60040 | 1.62190 | ||
531 | 2010.01.08 20:40 | modify | 188 | 1.00 | 1.60190 | 1.60253 | 1.62190 | ||
532 | 2010.01.08 20:45 | modify | 188 | 1.00 | 1.60190 | 1.60323 | 1.62190 | ||
533 | 2010.01.08 20:50 | modify | 188 | 1.00 | 1.60190 | 1.60393 | 1.62190 | ||
534 | 2010.01.08 20:52 | s/l | 188 | 1.00 | 1.60393 | 1.60393 | 1.62190 | 203.00 | 7415.00 |
535 | 2010.01.08 20:52 | buy | 189 | 1.00 | 1.60399 | 1.60249 | 1.62399 | ||
536 | 2010.01.08 21:50 | s/l | 189 | 1.00 | 1.60249 | 1.60249 | 1.62399 | -150.00 | 7265.00 |
537 | 2010.01.08 21:50 | buy | 190 | 1.00 | 1.60267 | 1.60117 | 1.62267 | ||
538 | 2010.01.08 22:20 | modify | 190 | 1.00 | 1.60267 | 1.60268 | 1.62267 | ||
539 | 2010.01.08 22:27 | s/l | 190 | 1.00 | 1.60268 | 1.60268 | 1.62267 | 1.00 | 7266.00 |
540 | 2010.01.08 22:27 | buy | 191 | 1.00 | 1.60282 | 1.60132 | 1.62282 | ||
541 | 2010.01.08 22:50 | close | 191 | 1.00 | 1.60176 | 1.60132 | 1.62282 | -106.00 | 7160.00 |
542 | 2010.01.11 00:00 | buy | 192 | 1.00 | 1.60597 | 1.60447 | 1.62597 | ||
543 | 2010.01.11 00:10 | modify | 192 | 1.00 | 1.60597 | 1.60611 | 1.62597 | ||
544 | 2010.01.11 00:15 | modify | 192 | 1.00 | 1.60597 | 1.60654 | 1.62597 | ||
545 | 2010.01.11 00:20 | modify | 192 | 1.00 | 1.60597 | 1.60696 | 1.62597 | ||
546 | 2010.01.11 00:27 | s/l | 192 | 1.00 | 1.60696 | 1.60696 | 1.62597 | 99.00 | 7259.00 |
547 | 2010.01.11 00:27 | buy | 193 | 1.00 | 1.60693 | 1.60543 | 1.62693 | ||
548 | 2010.01.11 00:35 | modify | 193 | 1.00 | 1.60693 | 1.60698 | 1.62693 | ||
549 | 2010.01.11 00:37 | s/l | 193 | 1.00 | 1.60698 | 1.60698 | 1.62693 | 5.00 | 7264.00 |
550 | 2010.01.11 00:37 | buy | 194 | 1.00 | 1.60699 | 1.60549 | 1.62699 | ||
551 | 2010.01.11 00:40 | modify | 194 | 1.00 | 1.60699 | 1.60776 | 1.62699 | ||
552 | 2010.01.11 00:45 | modify | 194 | 1.00 | 1.60699 | 1.60853 | 1.62699 | ||
553 | 2010.01.11 00:50 | modify | 194 | 1.00 | 1.60699 | 1.60931 | 1.62699 | ||
554 | 2010.01.11 00:52 | s/l | 194 | 1.00 | 1.60931 | 1.60931 | 1.62699 | 232.00 | 7496.00 |
555 | 2010.01.11 00:52 | buy | 195 | 1.00 | 1.60932 | 1.60782 | 1.62932 | ||
556 | 2010.01.11 01:02 | modify | 195 | 1.00 | 1.60932 | 1.60965 | 1.62932 | ||
557 | 2010.01.11 01:07 | modify | 195 | 1.00 | 1.60932 | 1.60989 | 1.62932 | ||
558 | 2010.01.11 01:10 | s/l | 195 | 1.00 | 1.60989 | 1.60989 | 1.62932 | 57.00 | 7553.00 |
559 | 2010.01.11 01:10 | buy | 196 | 1.00 | 1.60948 | 1.60798 | 1.62948 | ||
560 | 2010.01.11 01:20 | s/l | 196 | 1.00 | 1.60798 | 1.60798 | 1.62948 | -150.00 | 7403.00 |
561 | 2010.01.11 01:20 | buy | 197 | 1.00 | 1.60783 | 1.60633 | 1.62783 | ||
562 | 2010.01.11 01:27 | modify | 197 | 1.00 | 1.60783 | 1.60824 | 1.62783 | ||
563 | 2010.01.11 01:27 | modify | 197 | 1.00 | 1.60783 | 1.60831 | 1.62783 | ||
564 | 2010.01.11 01:33 | modify | 197 | 1.00 | 1.60783 | 1.61006 | 1.62783 | ||
565 | 2010.01.11 01:40 | modify | 197 | 1.00 | 1.60783 | 1.61033 | 1.62783 | ||
566 | 2010.01.11 01:43 | s/l | 197 | 1.00 | 1.61033 | 1.61033 | 1.62783 | 250.00 | 7653.00 |
567 | 2010.01.11 01:43 | buy | 198 | 1.00 | 1.60978 | 1.60828 | 1.62978 | ||
568 | 2010.01.11 01:59 | s/l | 198 | 1.00 | 1.60828 | 1.60828 | 1.62978 | -150.00 | 7503.00 |
569 | 2010.01.11 01:59 | buy | 199 | 1.00 | 1.60788 | 1.60638 | 1.62788 | ||
570 | 2010.01.11 02:20 | modify | 199 | 1.00 | 1.60788 | 1.60821 | 1.62788 | ||
571 | 2010.01.11 02:22 | s/l | 199 | 1.00 | 1.60821 | 1.60821 | 1.62788 | 33.00 | 7536.00 |
572 | 2010.01.11 02:22 | buy | 200 | 1.00 | 1.60835 | 1.60685 | 1.62835 | ||
573 | 2010.01.11 02:46 | s/l | 200 | 1.00 | 1.60685 | 1.60685 | 1.62835 | -150.00 | 7386.00 |
574 | 2010.01.11 02:46 | buy | 201 | 1.00 | 1.60642 | 1.60492 | 1.62642 | ||
575 | 2010.01.11 02:56 | modify | 201 | 1.00 | 1.60642 | 1.60652 | 1.62642 | ||
576 | 2010.01.11 02:59 | modify | 201 | 1.00 | 1.60642 | 1.60694 | 1.62642 | ||
577 | 2010.01.11 03:00 | modify | 201 | 1.00 | 1.60642 | 1.60696 | 1.62642 | ||
578 | 2010.01.11 03:02 | modify | 201 | 1.00 | 1.60642 | 1.60703 | 1.62642 | ||
579 | 2010.01.11 03:07 | modify | 201 | 1.00 | 1.60642 | 1.60711 | 1.62642 | ||
580 | 2010.01.11 03:15 | s/l | 201 | 1.00 | 1.60711 | 1.60711 | 1.62642 | 69.00 | 7455.00 |
581 | 2010.01.11 03:15 | buy | 202 | 1.00 | 1.60709 | 1.60559 | 1.62709 | ||
582 | 2010.01.11 03:20 | close | 202 | 1.00 | 1.60660 | 1.60559 | 1.62709 | -49.00 | 7406.00 |
583 | 2010.01.11 03:30 | buy | 203 | 1.00 | 1.60743 | 1.60593 | 1.62743 | ||
584 | 2010.01.11 03:32 | close | 203 | 1.00 | 1.60702 | 1.60593 | 1.62743 | -41.00 | 7365.00 |
585 | 2010.01.11 03:35 | buy | 204 | 1.00 | 1.60743 | 1.60593 | 1.62743 | ||
586 | 2010.01.11 03:37 | close | 204 | 1.00 | 1.60679 | 1.60593 | 1.62743 | -64.00 | 7301.00 |
587 | 2010.01.11 03:40 | buy | 205 | 1.00 | 1.60812 | 1.60662 | 1.62812 | ||
588 | 2010.01.11 03:45 | modify | 205 | 1.00 | 1.60812 | 1.60827 | 1.62812 | ||
589 | 2010.01.11 03:50 | modify | 205 | 1.00 | 1.60812 | 1.60896 | 1.62812 | ||
590 | 2010.01.11 03:52 | s/l | 205 | 1.00 | 1.60896 | 1.60896 | 1.62812 | 84.00 | 7385.00 |
591 | 2010.01.11 03:52 | buy | 206 | 1.00 | 1.60903 | 1.60753 | 1.62903 | ||
592 | 2010.01.11 04:10 | modify | 206 | 1.00 | 1.60903 | 1.60936 | 1.62903 | ||
593 | 2010.01.11 04:15 | modify | 206 | 1.00 | 1.60903 | 1.60973 | 1.62903 | ||
594 | 2010.01.11 04:20 | modify | 206 | 1.00 | 1.60903 | 1.61011 | 1.62903 | ||
595 | 2010.01.11 04:27 | s/l | 206 | 1.00 | 1.61011 | 1.61011 | 1.62903 | 108.00 | 7493.00 |
596 | 2010.01.11 04:27 | buy | 207 | 1.00 | 1.61014 | 1.60864 | 1.63014 | ||
597 | 2010.01.11 04:50 | s/l | 207 | 1.00 | 1.60864 | 1.60864 | 1.63014 | -150.00 | 7343.00 |
598 | 2010.01.11 04:50 | buy | 208 | 1.00 | 1.60837 | 1.60687 | 1.62837 | ||
599 | 2010.01.11 04:57 | modify | 208 | 1.00 | 1.60837 | 1.60841 | 1.62837 | ||
600 | 2010.01.11 04:59 | modify | 208 | 1.00 | 1.60837 | 1.60872 | 1.62837 | ||
601 | 2010.01.11 05:02 | s/l | 208 | 1.00 | 1.60872 | 1.60872 | 1.62837 | 35.00 | 7378.00 |
602 | 2010.01.11 05:02 | buy | 209 | 1.00 | 1.60874 | 1.60724 | 1.62874 | ||
603 | 2010.01.11 05:15 | modify | 209 | 1.00 | 1.60874 | 1.60876 | 1.62874 | ||
604 | 2010.01.11 05:20 | modify | 209 | 1.00 | 1.60874 | 1.60899 | 1.62874 | ||
605 | 2010.01.11 05:35 | s/l | 209 | 1.00 | 1.60899 | 1.60899 | 1.62874 | 25.00 | 7403.00 |
606 | 2010.01.11 05:35 | buy | 210 | 1.00 | 1.60903 | 1.60753 | 1.62903 | ||
607 | 2010.01.11 05:50 | s/l | 210 | 1.00 | 1.60753 | 1.60753 | 1.62903 | -150.00 | 7253.00 |
608 | 2010.01.11 05:57 | buy | 211 | 1.00 | 1.60819 | 1.60669 | 1.62819 | ||
609 | 2010.01.11 06:00 | close | 211 | 1.00 | 1.60839 | 1.60669 | 1.62819 | 20.00 | 7273.00 |
610 | 2010.01.11 06:10 | buy | 212 | 1.00 | 1.60912 | 1.60762 | 1.62912 | ||
611 | 2010.01.11 06:20 | modify | 212 | 1.00 | 1.60912 | 1.60946 | 1.62912 | ||
612 | 2010.01.11 06:27 | s/l | 212 | 1.00 | 1.60946 | 1.60946 | 1.62912 | 34.00 | 7307.00 |
613 | 2010.01.11 06:27 | buy | 213 | 1.00 | 1.60941 | 1.60791 | 1.62941 | ||
614 | 2010.01.11 06:30 | modify | 213 | 1.00 | 1.60941 | 1.60943 | 1.62941 | ||
615 | 2010.01.11 06:33 | s/l | 213 | 1.00 | 1.60943 | 1.60943 | 1.62941 | 2.00 | 7309.00 |
616 | 2010.01.11 06:33 | buy | 214 | 1.00 | 1.60942 | 1.60792 | 1.62942 | ||
617 | 2010.01.11 07:15 | s/l | 214 | 1.00 | 1.60792 | 1.60792 | 1.62942 | -150.00 | 7159.00 |
618 | 2010.01.11 08:10 | buy | 215 | 1.00 | 1.61021 | 1.60871 | 1.63021 | ||
619 | 2010.01.11 08:15 | modify | 215 | 1.00 | 1.61021 | 1.61143 | 1.63021 | ||
620 | 2010.01.11 08:17 | s/l | 215 | 1.00 | 1.61143 | 1.61143 | 1.63021 | 122.00 | 7281.00 |
621 | 2010.01.11 08:17 | buy | 216 | 1.00 | 1.61138 | 1.60988 | 1.63138 | ||
622 | 2010.01.11 08:20 | modify | 216 | 1.00 | 1.61138 | 1.61318 | 1.63138 | ||
623 | 2010.01.11 08:22 | s/l | 216 | 1.00 | 1.61318 | 1.61318 | 1.63138 | 180.00 | 7461.00 |
624 | 2010.01.11 08:22 | buy | 217 | 1.00 | 1.61254 | 1.61104 | 1.63254 | ||
625 | 2010.01.11 08:25 | modify | 217 | 1.00 | 1.61254 | 1.61260 | 1.63254 | ||
626 | 2010.01.11 08:27 | s/l | 217 | 1.00 | 1.61260 | 1.61260 | 1.63254 | 6.00 | 7467.00 |
627 | 2010.01.11 08:27 | buy | 218 | 1.00 | 1.61138 | 1.60988 | 1.63138 | ||
628 | 2010.01.11 08:27 | modify | 218 | 1.00 | 1.61138 | 1.61211 | 1.63138 | ||
629 | 2010.01.11 08:32 | modify | 218 | 1.00 | 1.61138 | 1.61236 | 1.63138 | ||
630 | 2010.01.11 08:35 | s/l | 218 | 1.00 | 1.61236 | 1.61236 | 1.63138 | 98.00 | 7565.00 |
631 | 2010.01.11 08:35 | buy | 219 | 1.00 | 1.61250 | 1.61100 | 1.63250 | ||
632 | 2010.01.11 08:37 | modify | 219 | 1.00 | 1.61250 | 1.61274 | 1.63250 | ||
633 | 2010.01.11 08:40 | s/l | 219 | 1.00 | 1.61274 | 1.61274 | 1.63250 | 24.00 | 7589.00 |
634 | 2010.01.11 08:40 | buy | 220 | 1.00 | 1.61173 | 1.61023 | 1.63173 | ||
635 | 2010.01.11 08:50 | s/l | 220 | 1.00 | 1.61023 | 1.61023 | 1.63173 | -150.00 | 7439.00 |
636 | 2010.01.11 08:50 | buy | 221 | 1.00 | 1.60904 | 1.60754 | 1.62904 | ||
637 | 2010.01.11 08:52 | modify | 221 | 1.00 | 1.60904 | 1.60928 | 1.62904 | ||
638 | 2010.01.11 08:55 | s/l | 221 | 1.00 | 1.60928 | 1.60928 | 1.62904 | 24.00 | 7463.00 |
639 | 2010.01.11 08:55 | buy | 222 | 1.00 | 1.60942 | 1.60792 | 1.62942 | ||
640 | 2010.01.11 08:57 | modify | 222 | 1.00 | 1.60942 | 1.61005 | 1.62942 | ||
641 | 2010.01.11 08:59 | s/l | 222 | 1.00 | 1.61005 | 1.61005 | 1.62942 | 63.00 | 7526.00 |
642 | 2010.01.11 08:59 | buy | 223 | 1.00 | 1.60968 | 1.60818 | 1.62968 | ||
643 | 2010.01.11 09:05 | modify | 223 | 1.00 | 1.60968 | 1.60988 | 1.62968 | ||
644 | 2010.01.11 09:07 | s/l | 223 | 1.00 | 1.60988 | 1.60988 | 1.62968 | 20.00 | 7546.00 |
645 | 2010.01.11 09:07 | buy | 224 | 1.00 | 1.60966 | 1.60816 | 1.62966 | ||
646 | 2010.01.11 09:10 | modify | 224 | 1.00 | 1.60966 | 1.61101 | 1.62966 | ||
647 | 2010.01.11 09:12 | s/l | 224 | 1.00 | 1.61101 | 1.61101 | 1.62966 | 135.00 | 7681.00 |
648 | 2010.01.11 09:12 | buy | 225 | 1.00 | 1.61117 | 1.60967 | 1.63117 | ||
649 | 2010.01.11 09:15 | modify | 225 | 1.00 | 1.61117 | 1.61214 | 1.63117 | ||
650 | 2010.01.11 09:17 | s/l | 225 | 1.00 | 1.61214 | 1.61214 | 1.63117 | 97.00 | 7778.00 |
651 | 2010.01.11 09:17 | buy | 226 | 1.00 | 1.61229 | 1.61079 | 1.63229 | ||
652 | 2010.01.11 09:20 | modify | 226 | 1.00 | 1.61229 | 1.61327 | 1.63229 | ||
653 | 2010.01.11 09:22 | s/l | 226 | 1.00 | 1.61327 | 1.61327 | 1.63229 | 98.00 | 7876.00 |
654 | 2010.01.11 09:22 | buy | 227 | 1.00 | 1.61305 | 1.61155 | 1.63305 | ||
655 | 2010.01.11 09:32 | modify | 227 | 1.00 | 1.61305 | 1.61410 | 1.63305 | ||
656 | 2010.01.11 09:37 | modify | 227 | 1.00 | 1.61305 | 1.61435 | 1.63305 | ||
657 | 2010.01.11 09:40 | s/l | 227 | 1.00 | 1.61435 | 1.61435 | 1.63305 | 130.00 | 8006.00 |
658 | 2010.01.11 09:40 | buy | 228 | 1.00 | 1.61388 | 1.61238 | 1.63388 | ||
659 | 2010.01.11 09:50 | s/l | 228 | 1.00 | 1.61238 | 1.61238 | 1.63388 | -150.00 | 7856.00 |
660 | 2010.01.11 09:50 | buy | 229 | 1.00 | 1.61214 | 1.61064 | 1.63214 | ||
661 | 2010.01.11 09:57 | modify | 229 | 1.00 | 1.61214 | 1.61261 | 1.63214 | ||
662 | 2010.01.11 09:59 | s/l | 229 | 1.00 | 1.61261 | 1.61261 | 1.63214 | 47.00 | 7903.00 |
663 | 2010.01.11 09:59 | buy | 230 | 1.00 | 1.61277 | 1.61127 | 1.63277 | ||
664 | 2010.01.11 10:02 | modify | 230 | 1.00 | 1.61277 | 1.61343 | 1.63277 | ||
665 | 2010.01.11 10:07 | modify | 230 | 1.00 | 1.61277 | 1.61363 | 1.63277 | ||
666 | 2010.01.11 10:10 | s/l | 230 | 1.00 | 1.61363 | 1.61363 | 1.63277 | 86.00 | 7989.00 |
667 | 2010.01.11 10:10 | buy | 231 | 1.00 | 1.61336 | 1.61186 | 1.63336 | ||
668 | 2010.01.11 10:20 | s/l | 231 | 1.00 | 1.61186 | 1.61186 | 1.63336 | -150.00 | 7839.00 |
669 | 2010.01.11 10:20 | buy | 232 | 1.00 | 1.61196 | 1.61046 | 1.63196 | ||
670 | 2010.01.11 10:27 | modify | 232 | 1.00 | 1.61196 | 1.61223 | 1.63196 | ||
671 | 2010.01.11 10:27 | s/l | 232 | 1.00 | 1.61223 | 1.61223 | 1.63196 | 27.00 | 7866.00 |
672 | 2010.01.11 10:27 | buy | 233 | 1.00 | 1.61197 | 1.61047 | 1.63197 | ||
673 | 2010.01.11 10:40 | modify | 233 | 1.00 | 1.61197 | 1.61238 | 1.63197 | ||
674 | 2010.01.11 10:45 | modify | 233 | 1.00 | 1.61197 | 1.61335 | 1.63197 | ||
675 | 2010.01.11 10:50 | modify | 233 | 1.00 | 1.61197 | 1.61432 | 1.63197 | ||
676 | 2010.01.11 10:52 | s/l | 233 | 1.00 | 1.61432 | 1.61432 | 1.63197 | 235.00 | 8101.00 |
677 | 2010.01.11 10:52 | buy | 234 | 1.00 | 1.61420 | 1.61270 | 1.63420 | ||
678 | 2010.01.11 10:59 | modify | 234 | 1.00 | 1.61420 | 1.61421 | 1.63420 | ||
679 | 2010.01.11 11:00 | modify | 234 | 1.00 | 1.61420 | 1.61424 | 1.63420 | ||
680 | 2010.01.11 11:07 | s/l | 234 | 1.00 | 1.61424 | 1.61424 | 1.63420 | 4.00 | 8105.00 |
681 | 2010.01.11 11:07 | buy | 235 | 1.00 | 1.61421 | 1.61271 | 1.63421 | ||
682 | 2010.01.11 11:10 | modify | 235 | 1.00 | 1.61421 | 1.61479 | 1.63421 | ||
683 | 2010.01.11 11:15 | modify | 235 | 1.00 | 1.61421 | 1.61546 | 1.63421 | ||
684 | 2010.01.11 11:20 | modify | 235 | 1.00 | 1.61421 | 1.61613 | 1.63421 | ||
685 | 2010.01.11 11:22 | s/l | 235 | 1.00 | 1.61613 | 1.61613 | 1.63421 | 192.00 | 8297.00 |
686 | 2010.01.11 11:22 | buy | 236 | 1.00 | 1.61621 | 1.61471 | 1.63621 | ||
687 | 2010.01.11 11:40 | modify | 236 | 1.00 | 1.61621 | 1.61646 | 1.63621 | ||
688 | 2010.01.11 11:45 | modify | 236 | 1.00 | 1.61621 | 1.61699 | 1.63621 | ||
689 | 2010.01.11 11:50 | modify | 236 | 1.00 | 1.61621 | 1.61753 | 1.63621 | ||
690 | 2010.01.11 11:52 | s/l | 236 | 1.00 | 1.61753 | 1.61753 | 1.63621 | 132.00 | 8429.00 |
691 | 2010.01.11 11:52 | buy | 237 | 1.00 | 1.61770 | 1.61620 | 1.63770 | ||
692 | 2010.01.11 12:20 | modify | 237 | 1.00 | 1.61770 | 1.61804 | 1.63770 | ||
693 | 2010.01.11 12:26 | modify | 237 | 1.00 | 1.61770 | 1.61878 | 1.63770 | ||
694 | 2010.01.11 12:30 | modify | 237 | 1.00 | 1.61770 | 1.61879 | 1.63770 | ||
695 | 2010.01.11 12:35 | s/l | 237 | 1.00 | 1.61879 | 1.61879 | 1.63770 | 109.00 | 8538.00 |
696 | 2010.01.11 12:35 | buy | 238 | 1.00 | 1.61894 | 1.61744 | 1.63894 | ||
697 | 2010.01.11 12:50 | s/l | 238 | 1.00 | 1.61744 | 1.61744 | 1.63894 | -150.00 | 8388.00 |
698 | 2010.01.11 12:50 | buy | 239 | 1.00 | 1.61666 | 1.61516 | 1.63666 | ||
699 | 2010.01.11 12:57 | modify | 239 | 1.00 | 1.61666 | 1.61714 | 1.63666 | ||
700 | 2010.01.11 13:00 | modify | 239 | 1.00 | 1.61666 | 1.61715 | 1.63666 | ||
701 | 2010.01.11 13:05 | modify | 239 | 1.00 | 1.61666 | 1.61721 | 1.63666 | ||
702 | 2010.01.11 13:10 | modify | 239 | 1.00 | 1.61666 | 1.61757 | 1.63666 | ||
703 | 2010.01.11 13:15 | modify | 239 | 1.00 | 1.61666 | 1.61792 | 1.63666 | ||
704 | 2010.01.11 13:20 | modify | 239 | 1.00 | 1.61666 | 1.61828 | 1.63666 | ||
705 | 2010.01.11 13:27 | s/l | 239 | 1.00 | 1.61828 | 1.61828 | 1.63666 | 162.00 | 8550.00 |
706 | 2010.01.11 13:27 | buy | 240 | 1.00 | 1.61833 | 1.61683 | 1.63833 | ||
707 | 2010.01.11 13:37 | modify | 240 | 1.00 | 1.61833 | 1.61846 | 1.63833 | ||
708 | 2010.01.11 13:40 | s/l | 240 | 1.00 | 1.61846 | 1.61846 | 1.63833 | 13.00 | 8563.00 |
709 | 2010.01.11 13:40 | buy | 241 | 1.00 | 1.61803 | 1.61653 | 1.63803 | ||
710 | 2010.01.11 13:50 | s/l | 241 | 1.00 | 1.61653 | 1.61653 | 1.63803 | -150.00 | 8413.00 |
711 | 2010.01.11 13:50 | buy | 242 | 1.00 | 1.61634 | 1.61484 | 1.63634 | ||
712 | 2010.01.11 13:57 | modify | 242 | 1.00 | 1.61634 | 1.61677 | 1.63634 | ||
713 | 2010.01.11 13:59 | s/l | 242 | 1.00 | 1.61677 | 1.61677 | 1.63634 | 43.00 | 8456.00 |
714 | 2010.01.11 13:59 | buy | 243 | 1.00 | 1.61663 | 1.61513 | 1.63663 | ||
715 | 2010.01.11 14:15 | close | 243 | 1.00 | 1.61596 | 1.61513 | 1.63663 | -67.00 | 8389.00 |
716 | 2010.01.11 17:00 | buy | 244 | 1.00 | 1.61731 | 1.61581 | 1.63731 | ||
717 | 2010.01.11 17:07 | modify | 244 | 1.00 | 1.61731 | 1.61732 | 1.63731 | ||
718 | 2010.01.11 17:10 | s/l | 244 | 1.00 | 1.61732 | 1.61732 | 1.63731 | 1.00 | 8390.00 |
719 | 2010.01.11 17:10 | buy | 245 | 1.00 | 1.61697 | 1.61547 | 1.63697 | ||
720 | 2010.01.11 17:20 | s/l | 245 | 1.00 | 1.61547 | 1.61547 | 1.63697 | -150.00 | 8240.00 |
721 | 2010.01.11 17:20 | buy | 246 | 1.00 | 1.61542 | 1.61392 | 1.63542 | ||
722 | 2010.01.11 17:27 | modify | 246 | 1.00 | 1.61542 | 1.61577 | 1.63542 | ||
723 | 2010.01.11 17:27 | modify | 246 | 1.00 | 1.61542 | 1.61606 | 1.63542 | ||
724 | 2010.01.11 17:32 | modify | 246 | 1.00 | 1.61542 | 1.61702 | 1.63542 | ||
725 | 2010.01.11 17:35 | s/l | 246 | 1.00 | 1.61702 | 1.61702 | 1.63542 | 160.00 | 8400.00 |
726 | 2010.01.11 17:35 | buy | 247 | 1.00 | 1.61719 | 1.61569 | 1.63719 | ||
727 | 2010.01.11 17:37 | modify | 247 | 1.00 | 1.61719 | 1.61737 | 1.63719 | ||
728 | 2010.01.11 17:40 | s/l | 247 | 1.00 | 1.61737 | 1.61737 | 1.63719 | 18.00 | 8418.00 |
729 | 2010.01.11 17:40 | buy | 248 | 1.00 | 1.61648 | 1.61498 | 1.63648 | ||
730 | 2010.01.11 17:50 | s/l | 248 | 1.00 | 1.61498 | 1.61498 | 1.63648 | -150.00 | 8268.00 |
731 | 2010.01.11 17:50 | buy | 249 | 1.00 | 1.61400 | 1.61250 | 1.63400 | ||
732 | 2010.01.11 17:52 | modify | 249 | 1.00 | 1.61400 | 1.61418 | 1.63400 | ||
733 | 2010.01.11 17:55 | s/l | 249 | 1.00 | 1.61418 | 1.61418 | 1.63400 | 18.00 | 8286.00 |
734 | 2010.01.11 17:55 | buy | 250 | 1.00 | 1.61435 | 1.61285 | 1.63435 | ||
735 | 2010.01.11 17:57 | modify | 250 | 1.00 | 1.61435 | 1.61489 | 1.63435 | ||
736 | 2010.01.11 17:59 | s/l | 250 | 1.00 | 1.61489 | 1.61489 | 1.63435 | 54.00 | 8340.00 |
737 | 2010.01.11 17:59 | buy | 251 | 1.00 | 1.61453 | 1.61303 | 1.63453 | ||
738 | 2010.01.11 18:00 | close | 251 | 1.00 | 1.61429 | 1.61303 | 1.63453 | -24.00 | 8316.00 |
739 | 2010.01.11 23:00 | buy | 252 | 1.00 | 1.61144 | 1.60994 | 1.63144 | ||
740 | 2010.01.11 23:07 | modify | 252 | 1.00 | 1.61144 | 1.61156 | 1.63144 | ||
741 | 2010.01.11 23:10 | s/l | 252 | 1.00 | 1.61156 | 1.61156 | 1.63144 | 12.00 | 8328.00 |
742 | 2010.01.11 23:10 | buy | 253 | 1.00 | 1.61139 | 1.60989 | 1.63139 | ||
743 | 2010.01.11 23:20 | close | 253 | 1.00 | 1.60999 | 1.60989 | 1.63139 | -140.00 | 8188.00 |
744 | 2010.01.11 23:50 | buy | 254 | 1.00 | 1.61175 | 1.61025 | 1.63175 | ||
745 | 2010.01.11 23:52 | close | 254 | 1.00 | 1.61117 | 1.61025 | 1.63175 | -58.00 | 8130.00 |
746 | 2010.01.12 00:00 | buy | 255 | 1.00 | 1.61158 | 1.61008 | 1.63158 | ||
747 | 2010.01.12 00:07 | modify | 255 | 1.00 | 1.61158 | 1.61158 | 1.63158 | ||
748 | 2010.01.12 00:10 | s/l | 255 | 1.00 | 1.61158 | 1.61158 | 1.63158 | 0.00 | 8130.00 |
749 | 2010.01.12 00:10 | buy | 256 | 1.00 | 1.61152 | 1.61002 | 1.63152 | ||
750 | 2010.01.12 00:20 | close | 256 | 1.00 | 1.61030 | 1.61002 | 1.63152 | -122.00 | 8008.00 |
751 | 2010.01.12 00:22 | buy | 257 | 1.00 | 1.61078 | 1.60928 | 1.63078 | ||
752 | 2010.01.12 00:46 | modify | 257 | 1.00 | 1.61078 | 1.61092 | 1.63078 | ||
753 | 2010.01.12 01:00 | close | 257 | 1.00 | 1.61093 | 1.61092 | 1.63078 | 15.00 | 8023.00 |
754 | 2010.01.12 12:00 | buy | 258 | 1.00 | 1.61474 | 1.61324 | 1.63474 | ||
755 | 2010.01.12 12:15 | s/l | 258 | 1.00 | 1.61324 | 1.61324 | 1.63474 | -150.00 | 7873.00 |
756 | 2010.01.12 12:15 | buy | 259 | 1.00 | 1.61252 | 1.61102 | 1.63252 | ||
757 | 2010.01.12 12:40 | modify | 259 | 1.00 | 1.61252 | 1.61274 | 1.63252 | ||
758 | 2010.01.12 12:45 | modify | 259 | 1.00 | 1.61252 | 1.61339 | 1.63252 | ||
759 | 2010.01.12 12:50 | modify | 259 | 1.00 | 1.61252 | 1.61403 | 1.63252 | ||
760 | 2010.01.12 12:52 | s/l | 259 | 1.00 | 1.61403 | 1.61403 | 1.63252 | 151.00 | 8024.00 |
761 | 2010.01.12 12:52 | buy | 260 | 1.00 | 1.61413 | 1.61263 | 1.63413 | ||
762 | 2010.01.12 13:15 | modify | 260 | 1.00 | 1.61413 | 1.61483 | 1.63413 | ||
763 | 2010.01.12 13:20 | modify | 260 | 1.00 | 1.61413 | 1.61561 | 1.63413 | ||
764 | 2010.01.12 13:22 | s/l | 260 | 1.00 | 1.61561 | 1.61561 | 1.63413 | 148.00 | 8172.00 |
765 | 2010.01.12 13:22 | buy | 261 | 1.00 | 1.61562 | 1.61412 | 1.63562 | ||
766 | 2010.01.12 13:32 | modify | 261 | 1.00 | 1.61562 | 1.61658 | 1.63562 | ||
767 | 2010.01.12 13:37 | modify | 261 | 1.00 | 1.61562 | 1.61678 | 1.63562 | ||
768 | 2010.01.12 13:40 | s/l | 261 | 1.00 | 1.61678 | 1.61678 | 1.63562 | 116.00 | 8288.00 |
769 | 2010.01.12 13:40 | buy | 262 | 1.00 | 1.61650 | 1.61500 | 1.63650 | ||
770 | 2010.01.12 13:50 | s/l | 262 | 1.00 | 1.61500 | 1.61500 | 1.63650 | -150.00 | 8138.00 |
771 | 2010.01.12 13:50 | buy | 263 | 1.00 | 1.61507 | 1.61357 | 1.63507 | ||
772 | 2010.01.12 13:57 | modify | 263 | 1.00 | 1.61507 | 1.61535 | 1.63507 | ||
773 | 2010.01.12 14:02 | modify | 263 | 1.00 | 1.61507 | 1.61580 | 1.63507 | ||
774 | 2010.01.12 14:07 | modify | 263 | 1.00 | 1.61507 | 1.61606 | 1.63507 | ||
775 | 2010.01.12 14:10 | s/l | 263 | 1.00 | 1.61606 | 1.61606 | 1.63507 | 99.00 | 8237.00 |
776 | 2010.01.12 14:10 | buy | 264 | 1.00 | 1.61556 | 1.61406 | 1.63556 | ||
777 | 2010.01.12 14:20 | s/l | 264 | 1.00 | 1.61406 | 1.61406 | 1.63556 | -150.00 | 8087.00 |
778 | 2010.01.12 14:20 | buy | 265 | 1.00 | 1.61376 | 1.61226 | 1.63376 | ||
779 | 2010.01.12 14:27 | modify | 265 | 1.00 | 1.61376 | 1.61426 | 1.63376 | ||
780 | 2010.01.12 14:27 | s/l | 265 | 1.00 | 1.61426 | 1.61426 | 1.63376 | 50.00 | 8137.00 |
781 | 2010.01.12 14:27 | buy | 266 | 1.00 | 1.61421 | 1.61271 | 1.63421 | ||
782 | 2010.01.12 14:32 | modify | 266 | 1.00 | 1.61421 | 1.61472 | 1.63421 | ||
783 | 2010.01.12 14:37 | modify | 266 | 1.00 | 1.61421 | 1.61496 | 1.63421 | ||
784 | 2010.01.12 14:40 | s/l | 266 | 1.00 | 1.61496 | 1.61496 | 1.63421 | 75.00 | 8212.00 |
785 | 2010.01.12 14:40 | buy | 267 | 1.00 | 1.61453 | 1.61303 | 1.63453 | ||
786 | 2010.01.12 14:50 | s/l | 267 | 1.00 | 1.61303 | 1.61303 | 1.63453 | -150.00 | 8062.00 |
787 | 2010.01.12 14:50 | buy | 268 | 1.00 | 1.61286 | 1.61136 | 1.63286 | ||
788 | 2010.01.12 14:57 | modify | 268 | 1.00 | 1.61286 | 1.61329 | 1.63286 | ||
789 | 2010.01.12 14:59 | s/l | 268 | 1.00 | 1.61329 | 1.61329 | 1.63286 | 43.00 | 8105.00 |
790 | 2010.01.12 14:59 | buy | 269 | 1.00 | 1.61306 | 1.61156 | 1.63306 | ||
791 | 2010.01.12 15:00 | close | 269 | 1.00 | 1.61287 | 1.61156 | 1.63306 | -19.00 | 8086.00 |
792 | 2010.01.12 16:00 | buy | 270 | 1.00 | 1.61567 | 1.61417 | 1.63567 | ||
793 | 2010.01.12 16:15 | modify | 270 | 1.00 | 1.61567 | 1.61611 | 1.63567 | ||
794 | 2010.01.12 16:20 | modify | 270 | 1.00 | 1.61567 | 1.61676 | 1.63567 | ||
795 | 2010.01.12 16:22 | s/l | 270 | 1.00 | 1.61676 | 1.61676 | 1.63567 | 109.00 | 8195.00 |
796 | 2010.01.12 16:22 | buy | 271 | 1.00 | 1.61685 | 1.61535 | 1.63685 | ||
797 | 2010.01.12 16:40 | modify | 271 | 1.00 | 1.61685 | 1.61727 | 1.63685 | ||
798 | 2010.01.12 16:45 | modify | 271 | 1.00 | 1.61685 | 1.61815 | 1.63685 | ||
799 | 2010.01.12 16:50 | modify | 271 | 1.00 | 1.61685 | 1.61902 | 1.63685 | ||
800 | 2010.01.12 16:52 | s/l | 271 | 1.00 | 1.61902 | 1.61902 | 1.63685 | 217.00 | 8412.00 |
801 | 2010.01.12 16:52 | buy | 272 | 1.00 | 1.61897 | 1.61747 | 1.63897 | ||
802 | 2010.01.12 17:20 | s/l | 272 | 1.00 | 1.61747 | 1.61747 | 1.63897 | -150.00 | 8262.00 |
803 | 2010.01.12 17:20 | buy | 273 | 1.00 | 1.61722 | 1.61572 | 1.63722 | ||
804 | 2010.01.12 17:27 | modify | 273 | 1.00 | 1.61722 | 1.61741 | 1.63722 | ||
805 | 2010.01.12 17:27 | modify | 273 | 1.00 | 1.61722 | 1.61813 | 1.63722 | ||
806 | 2010.01.12 17:37 | modify | 273 | 1.00 | 1.61722 | 1.61823 | 1.63722 | ||
807 | 2010.01.12 17:40 | s/l | 273 | 1.00 | 1.61823 | 1.61823 | 1.63722 | 101.00 | 8363.00 |
808 | 2010.01.12 17:40 | buy | 274 | 1.00 | 1.61813 | 1.61663 | 1.63813 | ||
809 | 2010.01.12 18:07 | modify | 274 | 1.00 | 1.61813 | 1.61819 | 1.63813 | ||
810 | 2010.01.12 18:10 | s/l | 274 | 1.00 | 1.61819 | 1.61819 | 1.63813 | 6.00 | 8369.00 |
811 | 2010.01.12 18:10 | buy | 275 | 1.00 | 1.61793 | 1.61643 | 1.63793 | ||
812 | 2010.01.12 18:20 | s/l | 275 | 1.00 | 1.61643 | 1.61643 | 1.63793 | -150.00 | 8219.00 |
813 | 2010.01.12 18:20 | buy | 276 | 1.00 | 1.61656 | 1.61506 | 1.63656 | ||
814 | 2010.01.12 18:27 | modify | 276 | 1.00 | 1.61656 | 1.61682 | 1.63656 | ||
815 | 2010.01.12 18:27 | s/l | 276 | 1.00 | 1.61682 | 1.61682 | 1.63656 | 26.00 | 8245.00 |
816 | 2010.01.12 18:27 | buy | 277 | 1.00 | 1.61689 | 1.61539 | 1.63689 | ||
817 | 2010.01.12 18:50 | modify | 277 | 1.00 | 1.61689 | 1.61749 | 1.63689 | ||
818 | 2010.01.12 18:52 | s/l | 277 | 1.00 | 1.61749 | 1.61749 | 1.63689 | 60.00 | 8305.00 |
819 | 2010.01.12 18:52 | buy | 278 | 1.00 | 1.61761 | 1.61611 | 1.63761 | ||
820 | 2010.01.12 19:00 | close | 278 | 1.00 | 1.61686 | 1.61611 | 1.63761 | -75.00 | 8230.00 |
821 | 2010.01.12 20:00 | buy | 279 | 1.00 | 1.61714 | 1.61564 | 1.63714 | ||
822 | 2010.01.12 20:02 | close | 279 | 1.00 | 1.61656 | 1.61564 | 1.63714 | -58.00 | 8172.00 |
823 | 2010.01.12 20:05 | buy | 280 | 1.00 | 1.61685 | 1.61535 | 1.63685 | ||
824 | 2010.01.12 20:07 | close | 280 | 1.00 | 1.61646 | 1.61535 | 1.63685 | -39.00 | 8133.00 |
825 | 2010.01.12 20:10 | buy | 281 | 1.00 | 1.61715 | 1.61565 | 1.63715 | ||
826 | 2010.01.12 20:20 | modify | 281 | 1.00 | 1.61715 | 1.61724 | 1.63715 | ||
827 | 2010.01.12 20:27 | s/l | 281 | 1.00 | 1.61724 | 1.61724 | 1.63715 | 9.00 | 8142.00 |
828 | 2010.01.12 20:27 | buy | 282 | 1.00 | 1.61736 | 1.61586 | 1.63736 | ||
829 | 2010.01.12 20:32 | modify | 282 | 1.00 | 1.61736 | 1.61742 | 1.63736 | ||
830 | 2010.01.12 20:37 | modify | 282 | 1.00 | 1.61736 | 1.61753 | 1.63736 | ||
831 | 2010.01.12 20:40 | s/l | 282 | 1.00 | 1.61753 | 1.61753 | 1.63736 | 17.00 | 8159.00 |
832 | 2010.01.12 20:40 | buy | 283 | 1.00 | 1.61762 | 1.61612 | 1.63762 | ||
833 | 2010.01.12 21:20 | s/l | 283 | 1.00 | 1.61612 | 1.61612 | 1.63762 | -150.00 | 8009.00 |
834 | 2010.01.12 22:10 | buy | 284 | 1.00 | 1.61741 | 1.61591 | 1.63741 | ||
835 | 2010.01.12 22:20 | modify | 284 | 1.00 | 1.61741 | 1.61761 | 1.63741 | ||
836 | 2010.01.12 22:27 | s/l | 284 | 1.00 | 1.61761 | 1.61761 | 1.63741 | 20.00 | 8029.00 |
837 | 2010.01.12 22:27 | buy | 285 | 1.00 | 1.61765 | 1.61615 | 1.63765 | ||
838 | 2010.01.12 22:40 | close | 285 | 1.00 | 1.61630 | 1.61615 | 1.63765 | -135.00 | 7894.00 |
839 | 2010.01.13 00:00 | buy | 286 | 1.00 | 1.61692 | 1.61542 | 1.63692 | ||
840 | 2010.01.13 00:03 | close | 286 | 1.00 | 1.61622 | 1.61542 | 1.63692 | -70.00 | 7824.00 |
841 | 2010.01.13 00:06 | buy | 287 | 1.00 | 1.61653 | 1.61503 | 1.63653 | ||
842 | 2010.01.13 00:10 | close | 287 | 1.00 | 1.61582 | 1.61503 | 1.63653 | -71.00 | 7753.00 |
843 | 2010.01.13 03:00 | buy | 288 | 1.00 | 1.61627 | 1.61477 | 1.63627 | ||
844 | 2010.01.13 04:00 | close | 288 | 1.00 | 1.61509 | 1.61477 | 1.63627 | -118.00 | 7635.00 |
845 | 2010.01.13 04:45 | buy | 289 | 1.00 | 1.61660 | 1.61510 | 1.63660 | ||
846 | 2010.01.13 04:47 | close | 289 | 1.00 | 1.61625 | 1.61510 | 1.63660 | -35.00 | 7600.00 |
847 | 2010.01.13 04:50 | buy | 290 | 1.00 | 1.61711 | 1.61561 | 1.63711 | ||
848 | 2010.01.13 05:15 | modify | 290 | 1.00 | 1.61711 | 1.61793 | 1.63711 | ||
849 | 2010.01.13 05:20 | modify | 290 | 1.00 | 1.61711 | 1.61881 | 1.63711 | ||
850 | 2010.01.13 05:22 | s/l | 290 | 1.00 | 1.61881 | 1.61881 | 1.63711 | 170.00 | 7770.00 |
851 | 2010.01.13 05:22 | buy | 291 | 1.00 | 1.61876 | 1.61726 | 1.63876 | ||
852 | 2010.01.13 05:50 | modify | 291 | 1.00 | 1.61876 | 1.61883 | 1.63876 | ||
853 | 2010.01.13 05:57 | s/l | 291 | 1.00 | 1.61883 | 1.61883 | 1.63876 | 7.00 | 7777.00 |
854 | 2010.01.13 05:57 | buy | 292 | 1.00 | 1.61901 | 1.61751 | 1.63901 | ||
855 | 2010.01.13 07:07 | s/l | 292 | 1.00 | 1.61751 | 1.61751 | 1.63901 | -150.00 | 7627.00 |
856 | 2010.01.13 07:07 | buy | 293 | 1.00 | 1.61755 | 1.61605 | 1.63755 | ||
857 | 2010.01.13 07:10 | modify | 293 | 1.00 | 1.61755 | 1.61854 | 1.63755 | ||
858 | 2010.01.13 07:15 | modify | 293 | 1.00 | 1.61755 | 1.61945 | 1.63755 | ||
859 | 2010.01.13 07:20 | modify | 293 | 1.00 | 1.61755 | 1.62036 | 1.63755 | ||
860 | 2010.01.13 07:22 | s/l | 293 | 1.00 | 1.62036 | 1.62036 | 1.63755 | 281.00 | 7908.00 |
861 | 2010.01.13 07:22 | buy | 294 | 1.00 | 1.62028 | 1.61878 | 1.64028 | ||
862 | 2010.01.13 07:40 | modify | 294 | 1.00 | 1.62028 | 1.62063 | 1.64028 | ||
863 | 2010.01.13 07:45 | modify | 294 | 1.00 | 1.62028 | 1.62118 | 1.64028 | ||
864 | 2010.01.13 07:50 | modify | 294 | 1.00 | 1.62028 | 1.62173 | 1.64028 | ||
865 | 2010.01.13 07:52 | s/l | 294 | 1.00 | 1.62173 | 1.62173 | 1.64028 | 145.00 | 8053.00 |
866 | 2010.01.13 07:52 | buy | 295 | 1.00 | 1.62189 | 1.62039 | 1.64189 | ||
867 | 2010.01.13 08:07 | modify | 295 | 1.00 | 1.62189 | 1.62204 | 1.64189 | ||
868 | 2010.01.13 08:10 | s/l | 295 | 1.00 | 1.62204 | 1.62204 | 1.64189 | 15.00 | 8068.00 |
869 | 2010.01.13 08:10 | buy | 296 | 1.00 | 1.62181 | 1.62031 | 1.64181 | ||
870 | 2010.01.13 08:20 | s/l | 296 | 1.00 | 1.62031 | 1.62031 | 1.64181 | -150.00 | 7918.00 |
871 | 2010.01.13 08:20 | buy | 297 | 1.00 | 1.62048 | 1.61898 | 1.64048 | ||
872 | 2010.01.13 08:27 | modify | 297 | 1.00 | 1.62048 | 1.62071 | 1.64048 | ||
873 | 2010.01.13 08:27 | s/l | 297 | 1.00 | 1.62071 | 1.62071 | 1.64048 | 23.00 | 7941.00 |
874 | 2010.01.13 08:27 | buy | 298 | 1.00 | 1.62083 | 1.61933 | 1.64083 | ||
875 | 2010.01.13 08:40 | modify | 298 | 1.00 | 1.62083 | 1.62138 | 1.64083 | ||
876 | 2010.01.13 08:45 | modify | 298 | 1.00 | 1.62083 | 1.62214 | 1.64083 | ||
877 | 2010.01.13 08:50 | modify | 298 | 1.00 | 1.62083 | 1.62290 | 1.64083 | ||
878 | 2010.01.13 08:52 | s/l | 298 | 1.00 | 1.62290 | 1.62290 | 1.64083 | 207.00 | 8148.00 |
879 | 2010.01.13 08:52 | buy | 299 | 1.00 | 1.62292 | 1.62142 | 1.64292 | ||
880 | 2010.01.13 08:59 | s/l | 299 | 1.00 | 1.62142 | 1.62142 | 1.64292 | -150.00 | 7998.00 |
881 | 2010.01.13 08:59 | buy | 300 | 1.00 | 1.62151 | 1.62001 | 1.64151 | ||
882 | 2010.01.13 09:02 | s/l | 300 | 1.00 | 1.62001 | 1.62001 | 1.64151 | -150.00 | 7848.00 |
883 | 2010.01.13 09:02 | buy | 301 | 1.00 | 1.61963 | 1.61813 | 1.63963 | ||
884 | 2010.01.13 09:10 | modify | 301 | 1.00 | 1.61963 | 1.62020 | 1.63963 | ||
885 | 2010.01.13 09:15 | modify | 301 | 1.00 | 1.61963 | 1.62102 | 1.63963 | ||
886 | 2010.01.13 09:20 | modify | 301 | 1.00 | 1.61963 | 1.62184 | 1.63963 | ||
887 | 2010.01.13 09:22 | s/l | 301 | 1.00 | 1.62184 | 1.62184 | 1.63963 | 221.00 | 8069.00 |
888 | 2010.01.13 09:22 | buy | 302 | 1.00 | 1.62182 | 1.62032 | 1.64182 | ||
889 | 2010.01.13 09:32 | modify | 302 | 1.00 | 1.62182 | 1.62219 | 1.64182 | ||
890 | 2010.01.13 09:37 | modify | 302 | 1.00 | 1.62182 | 1.62233 | 1.64182 | ||
891 | 2010.01.13 09:40 | s/l | 302 | 1.00 | 1.62233 | 1.62233 | 1.64182 | 51.00 | 8120.00 |
892 | 2010.01.13 09:40 | buy | 303 | 1.00 | 1.62230 | 1.62080 | 1.64230 | ||
893 | 2010.01.13 10:07 | s/l | 303 | 1.00 | 1.62080 | 1.62080 | 1.64230 | -150.00 | 7970.00 |
894 | 2010.01.13 10:07 | buy | 304 | 1.00 | 1.62076 | 1.61926 | 1.64076 | ||
895 | 2010.01.13 10:10 | modify | 304 | 1.00 | 1.62076 | 1.62243 | 1.64076 | ||
896 | 2010.01.13 10:12 | s/l | 304 | 1.00 | 1.62243 | 1.62243 | 1.64076 | 167.00 | 8137.00 |
897 | 2010.01.13 10:12 | buy | 305 | 1.00 | 1.62252 | 1.62102 | 1.64252 | ||
898 | 2010.01.13 10:15 | modify | 305 | 1.00 | 1.62252 | 1.62376 | 1.64252 | ||
899 | 2010.01.13 10:17 | s/l | 305 | 1.00 | 1.62376 | 1.62376 | 1.64252 | 124.00 | 8261.00 |
900 | 2010.01.13 10:17 | buy | 306 | 1.00 | 1.62385 | 1.62235 | 1.64385 | ||
901 | 2010.01.13 10:20 | modify | 306 | 1.00 | 1.62385 | 1.62508 | 1.64385 | ||
902 | 2010.01.13 10:22 | s/l | 306 | 1.00 | 1.62508 | 1.62508 | 1.64385 | 123.00 | 8384.00 |
903 | 2010.01.13 10:22 | buy | 307 | 1.00 | 1.62473 | 1.62323 | 1.64473 | ||
904 | 2010.01.13 10:32 | modify | 307 | 1.00 | 1.62473 | 1.62595 | 1.64473 | ||
905 | 2010.01.13 10:37 | modify | 307 | 1.00 | 1.62473 | 1.62623 | 1.64473 | ||
906 | 2010.01.13 10:40 | s/l | 307 | 1.00 | 1.62623 | 1.62623 | 1.64473 | 150.00 | 8534.00 |
907 | 2010.01.13 10:40 | buy | 308 | 1.00 | 1.62565 | 1.62415 | 1.64565 | ||
908 | 2010.01.13 10:50 | s/l | 308 | 1.00 | 1.62415 | 1.62415 | 1.64565 | -150.00 | 8384.00 |
909 | 2010.01.13 10:50 | buy | 309 | 1.00 | 1.62371 | 1.62221 | 1.64371 | ||
910 | 2010.01.13 10:52 | modify | 309 | 1.00 | 1.62371 | 1.62373 | 1.64371 | ||
911 | 2010.01.13 10:57 | modify | 309 | 1.00 | 1.62371 | 1.62429 | 1.64371 | ||
912 | 2010.01.13 10:59 | s/l | 309 | 1.00 | 1.62429 | 1.62429 | 1.64371 | 58.00 | 8442.00 |
913 | 2010.01.13 10:59 | buy | 310 | 1.00 | 1.62418 | 1.62268 | 1.64418 | ||
914 | 2010.01.13 11:20 | modify | 310 | 1.00 | 1.62418 | 1.62420 | 1.64418 | ||
915 | 2010.01.13 11:27 | s/l | 310 | 1.00 | 1.62420 | 1.62420 | 1.64418 | 2.00 | 8444.00 |
916 | 2010.01.13 11:27 | buy | 311 | 1.00 | 1.62414 | 1.62264 | 1.64414 | ||
917 | 2010.01.13 11:32 | modify | 311 | 1.00 | 1.62414 | 1.62436 | 1.64414 | ||
918 | 2010.01.13 11:37 | modify | 311 | 1.00 | 1.62414 | 1.62449 | 1.64414 | ||
919 | 2010.01.13 11:40 | s/l | 311 | 1.00 | 1.62449 | 1.62449 | 1.64414 | 35.00 | 8479.00 |
920 | 2010.01.13 11:40 | buy | 312 | 1.00 | 1.62449 | 1.62299 | 1.64449 | ||
921 | 2010.01.13 12:10 | modify | 312 | 1.00 | 1.62449 | 1.62463 | 1.64449 | ||
922 | 2010.01.13 12:15 | modify | 312 | 1.00 | 1.62449 | 1.62561 | 1.64449 | ||
923 | 2010.01.13 12:20 | modify | 312 | 1.00 | 1.62449 | 1.62658 | 1.64449 | ||
924 | 2010.01.13 12:22 | s/l | 312 | 1.00 | 1.62658 | 1.62658 | 1.64449 | 209.00 | 8688.00 |
925 | 2010.01.13 12:22 | buy | 313 | 1.00 | 1.62646 | 1.62496 | 1.64646 | ||
926 | 2010.01.13 12:33 | modify | 313 | 1.00 | 1.62646 | 1.62692 | 1.64646 | ||
927 | 2010.01.13 12:40 | modify | 313 | 1.00 | 1.62646 | 1.62734 | 1.64646 | ||
928 | 2010.01.13 12:46 | modify | 313 | 1.00 | 1.62646 | 1.62776 | 1.64646 | ||
929 | 2010.01.13 12:56 | s/l | 313 | 1.00 | 1.62776 | 1.62776 | 1.64646 | 130.00 | 8818.00 |
930 | 2010.01.13 12:56 | buy | 314 | 1.00 | 1.62773 | 1.62623 | 1.64773 | ||
931 | 2010.01.13 13:15 | modify | 314 | 1.00 | 1.62773 | 1.62826 | 1.64773 | ||
932 | 2010.01.13 13:20 | modify | 314 | 1.00 | 1.62773 | 1.62901 | 1.64773 | ||
933 | 2010.01.13 13:22 | s/l | 314 | 1.00 | 1.62901 | 1.62901 | 1.64773 | 128.00 | 8946.00 |
934 | 2010.01.13 13:22 | buy | 315 | 1.00 | 1.62904 | 1.62754 | 1.64904 | ||
935 | 2010.01.13 13:50 | s/l | 315 | 1.00 | 1.62754 | 1.62754 | 1.64904 | -150.00 | 8796.00 |
936 | 2010.01.13 13:50 | buy | 316 | 1.00 | 1.62752 | 1.62602 | 1.64752 | ||
937 | 2010.01.13 13:57 | modify | 316 | 1.00 | 1.62752 | 1.62764 | 1.64752 | ||
938 | 2010.01.13 13:59 | s/l | 316 | 1.00 | 1.62764 | 1.62764 | 1.64752 | 12.00 | 8808.00 |
939 | 2010.01.13 13:59 | buy | 317 | 1.00 | 1.62755 | 1.62605 | 1.64755 | ||
940 | 2010.01.13 14:10 | modify | 317 | 1.00 | 1.62755 | 1.62759 | 1.64755 | ||
941 | 2010.01.13 14:15 | modify | 317 | 1.00 | 1.62755 | 1.62804 | 1.64755 | ||
942 | 2010.01.13 14:20 | modify | 317 | 1.00 | 1.62755 | 1.62850 | 1.64755 | ||
943 | 2010.01.13 14:27 | s/l | 317 | 1.00 | 1.62850 | 1.62850 | 1.64755 | 95.00 | 8903.00 |
944 | 2010.01.13 14:27 | buy | 318 | 1.00 | 1.62842 | 1.62692 | 1.64842 | ||
945 | 2010.01.13 14:32 | modify | 318 | 1.00 | 1.62842 | 1.62867 | 1.64842 | ||
946 | 2010.01.13 14:37 | modify | 318 | 1.00 | 1.62842 | 1.62883 | 1.64842 | ||
947 | 2010.01.13 14:40 | s/l | 318 | 1.00 | 1.62883 | 1.62883 | 1.64842 | 41.00 | 8944.00 |
948 | 2010.01.13 14:40 | buy | 319 | 1.00 | 1.62873 | 1.62723 | 1.64873 | ||
949 | 2010.01.13 15:15 | s/l | 319 | 1.00 | 1.62723 | 1.62723 | 1.64873 | -150.00 | 8794.00 |
950 | 2010.01.13 15:15 | buy | 320 | 1.00 | 1.62736 | 1.62586 | 1.64736 | ||
951 | 2010.01.13 15:50 | modify | 320 | 1.00 | 1.62736 | 1.62770 | 1.64736 | ||
952 | 2010.01.13 15:57 | s/l | 320 | 1.00 | 1.62770 | 1.62770 | 1.64736 | 34.00 | 8828.00 |
953 | 2010.01.13 15:57 | buy | 321 | 1.00 | 1.62760 | 1.62610 | 1.64760 | ||
954 | 2010.01.13 16:07 | modify | 321 | 1.00 | 1.62760 | 1.62773 | 1.64760 | ||
955 | 2010.01.13 16:10 | s/l | 321 | 1.00 | 1.62773 | 1.62773 | 1.64760 | 13.00 | 8841.00 |
956 | 2010.01.13 16:10 | buy | 322 | 1.00 | 1.62697 | 1.62547 | 1.64697 | ||
957 | 2010.01.13 16:15 | close | 322 | 1.00 | 1.62582 | 1.62547 | 1.64697 | -115.00 | 8726.00 |
958 | 2010.01.13 17:20 | buy | 323 | 1.00 | 1.62859 | 1.62709 | 1.64859 | ||
959 | 2010.01.13 17:27 | close | 323 | 1.00 | 1.62737 | 1.62709 | 1.64859 | -122.00 | 8604.00 |
960 | 2010.01.13 17:30 | buy | 324 | 1.00 | 1.62798 | 1.62648 | 1.64798 | ||
961 | 2010.01.13 17:32 | close | 324 | 1.00 | 1.62679 | 1.62648 | 1.64798 | -119.00 | 8485.00 |
962 | 2010.01.13 17:45 | buy | 325 | 1.00 | 1.62827 | 1.62677 | 1.64827 | ||
963 | 2010.01.13 17:50 | modify | 325 | 1.00 | 1.62827 | 1.62829 | 1.64827 | ||
964 | 2010.01.13 17:52 | s/l | 325 | 1.00 | 1.62829 | 1.62829 | 1.64827 | 2.00 | 8487.00 |
965 | 2010.01.13 17:52 | buy | 326 | 1.00 | 1.62845 | 1.62695 | 1.64845 | ||
966 | 2010.01.13 18:10 | modify | 326 | 1.00 | 1.62845 | 1.62878 | 1.64845 | ||
967 | 2010.01.13 18:15 | modify | 326 | 1.00 | 1.62845 | 1.62920 | 1.64845 | ||
968 | 2010.01.13 18:20 | modify | 326 | 1.00 | 1.62845 | 1.62963 | 1.64845 | ||
969 | 2010.01.13 18:27 | s/l | 326 | 1.00 | 1.62963 | 1.62963 | 1.64845 | 118.00 | 8605.00 |
970 | 2010.01.13 18:27 | buy | 327 | 1.00 | 1.62959 | 1.62809 | 1.64959 | ||
971 | 2010.01.13 18:32 | modify | 327 | 1.00 | 1.62959 | 1.62998 | 1.64959 | ||
972 | 2010.01.13 18:37 | modify | 327 | 1.00 | 1.62959 | 1.63029 | 1.64959 | ||
973 | 2010.01.13 18:40 | s/l | 327 | 1.00 | 1.63029 | 1.63029 | 1.64959 | 70.00 | 8675.00 |
974 | 2010.01.13 18:40 | buy | 328 | 1.00 | 1.62959 | 1.62809 | 1.64959 | ||
975 | 2010.01.13 18:50 | s/l | 328 | 1.00 | 1.62809 | 1.62809 | 1.64959 | -150.00 | 8525.00 |
976 | 2010.01.13 18:50 | buy | 329 | 1.00 | 1.62743 | 1.62593 | 1.64743 | ||
977 | 2010.01.13 18:52 | modify | 329 | 1.00 | 1.62743 | 1.62752 | 1.64743 | ||
978 | 2010.01.13 18:57 | modify | 329 | 1.00 | 1.62743 | 1.62813 | 1.64743 | ||
979 | 2010.01.13 18:59 | s/l | 329 | 1.00 | 1.62813 | 1.62813 | 1.64743 | 70.00 | 8595.00 |
980 | 2010.01.13 18:59 | buy | 330 | 1.00 | 1.62755 | 1.62605 | 1.64755 | ||
981 | 2010.01.13 19:00 | close | 330 | 1.00 | 1.62763 | 1.62605 | 1.64755 | 8.00 | 8603.00 |
982 | 2010.01.13 19:02 | buy | 331 | 1.00 | 1.62857 | 1.62707 | 1.64857 | ||
983 | 2010.01.13 19:15 | s/l | 331 | 1.00 | 1.62707 | 1.62707 | 1.64857 | -150.00 | 8453.00 |
984 | 2010.01.13 19:50 | buy | 332 | 1.00 | 1.62918 | 1.62768 | 1.64918 | ||
985 | 2010.01.13 19:52 | close | 332 | 1.00 | 1.62857 | 1.62768 | 1.64918 | -61.00 | 8392.00 |
986 | 2010.01.13 20:00 | buy | 333 | 1.00 | 1.62848 | 1.62698 | 1.64848 | ||
987 | 2010.01.13 20:02 | modify | 333 | 1.00 | 1.62848 | 1.62866 | 1.64848 | ||
988 | 2010.01.13 20:07 | modify | 333 | 1.00 | 1.62848 | 1.62882 | 1.64848 | ||
989 | 2010.01.13 20:10 | s/l | 333 | 1.00 | 1.62882 | 1.62882 | 1.64848 | 34.00 | 8426.00 |
990 | 2010.01.13 20:10 | buy | 334 | 1.00 | 1.62873 | 1.62723 | 1.64873 | ||
991 | 2010.01.13 20:37 | s/l | 334 | 1.00 | 1.62723 | 1.62723 | 1.64873 | -150.00 | 8276.00 |
992 | 2010.01.13 20:37 | buy | 335 | 1.00 | 1.62729 | 1.62579 | 1.64729 | ||
993 | 2010.01.13 20:40 | modify | 335 | 1.00 | 1.62729 | 1.62748 | 1.64729 | ||
994 | 2010.01.13 20:45 | modify | 335 | 1.00 | 1.62729 | 1.62791 | 1.64729 | ||
995 | 2010.01.13 20:50 | modify | 335 | 1.00 | 1.62729 | 1.62834 | 1.64729 | ||
996 | 2010.01.13 20:57 | s/l | 335 | 1.00 | 1.62834 | 1.62834 | 1.64729 | 105.00 | 8381.00 |
997 | 2010.01.13 20:57 | buy | 336 | 1.00 | 1.62830 | 1.62680 | 1.64830 | ||
998 | 2010.01.13 21:02 | close | 336 | 1.00 | 1.62771 | 1.62680 | 1.64830 | -59.00 | 8322.00 |
999 | 2010.01.13 21:10 | buy | 337 | 1.00 | 1.62839 | 1.62689 | 1.64839 | ||
1000 | 2010.01.13 21:20 | modify | 337 | 1.00 | 1.62839 | 1.62861 | 1.64839 | ||
1001 | 2010.01.13 21:27 | s/l | 337 | 1.00 | 1.62861 | 1.62861 | 1.64839 | 22.00 | 8344.00 |
1002 | 2010.01.13 21:27 | buy | 338 | 1.00 | 1.62864 | 1.62714 | 1.64864 | ||
1003 | 2010.01.13 22:20 | modify | 338 | 1.00 | 1.62864 | 1.62870 | 1.64864 | ||
1004 | 2010.01.13 22:40 | s/l | 338 | 1.00 | 1.62870 | 1.62870 | 1.64864 | 6.00 | 8350.00 |
1005 | 2010.01.13 22:40 | buy | 339 | 1.00 | 1.62873 | 1.62723 | 1.64873 | ||
1006 | 2010.01.13 23:00 | close | 339 | 1.00 | 1.62779 | 1.62723 | 1.64873 | -94.00 | 8256.00 |
1007 | 2010.01.14 00:40 | buy | 340 | 1.00 | 1.62908 | 1.62758 | 1.64908 | ||
1008 | 2010.01.14 00:43 | close | 340 | 1.00 | 1.62879 | 1.62758 | 1.64908 | -29.00 | 8227.00 |
1009 | 2010.01.14 00:46 | buy | 341 | 1.00 | 1.62940 | 1.62790 | 1.64940 | ||
1010 | 2010.01.14 00:59 | close | 341 | 1.00 | 1.62811 | 1.62790 | 1.64940 | -129.00 | 8098.00 |
1011 | 2010.01.14 01:00 | buy | 342 | 1.00 | 1.62828 | 1.62678 | 1.64828 | ||
1012 | 2010.01.14 01:02 | modify | 342 | 1.00 | 1.62828 | 1.62851 | 1.64828 | ||
1013 | 2010.01.14 01:07 | modify | 342 | 1.00 | 1.62828 | 1.62864 | 1.64828 | ||
1014 | 2010.01.14 01:10 | s/l | 342 | 1.00 | 1.62864 | 1.62864 | 1.64828 | 36.00 | 8134.00 |
1015 | 2010.01.14 01:10 | buy | 343 | 1.00 | 1.62865 | 1.62715 | 1.64865 | ||
1016 | 2010.01.14 01:40 | modify | 343 | 1.00 | 1.62865 | 1.62894 | 1.64865 | ||
1017 | 2010.01.14 01:45 | modify | 343 | 1.00 | 1.62865 | 1.62970 | 1.64865 | ||
1018 | 2010.01.14 01:50 | modify | 343 | 1.00 | 1.62865 | 1.63045 | 1.64865 | ||
1019 | 2010.01.14 01:52 | s/l | 343 | 1.00 | 1.63045 | 1.63045 | 1.64865 | 180.00 | 8314.00 |
1020 | 2010.01.14 01:52 | buy | 344 | 1.00 | 1.63048 | 1.62898 | 1.65048 | ||
1021 | 2010.01.14 02:20 | s/l | 344 | 1.00 | 1.62898 | 1.62898 | 1.65048 | -150.00 | 8164.00 |
1022 | 2010.01.14 02:20 | buy | 345 | 1.00 | 1.62852 | 1.62702 | 1.64852 | ||
1023 | 2010.01.14 02:27 | modify | 345 | 1.00 | 1.62852 | 1.62864 | 1.64852 | ||
1024 | 2010.01.14 02:27 | modify | 345 | 1.00 | 1.62852 | 1.62907 | 1.64852 | ||
1025 | 2010.01.14 02:32 | s/l | 345 | 1.00 | 1.62907 | 1.62907 | 1.64852 | 55.00 | 8219.00 |
1026 | 2010.01.14 02:32 | buy | 346 | 1.00 | 1.62909 | 1.62759 | 1.64909 | ||
1027 | 2010.01.14 02:40 | modify | 346 | 1.00 | 1.62909 | 1.62918 | 1.64909 | ||
1028 | 2010.01.14 02:45 | modify | 346 | 1.00 | 1.62909 | 1.62965 | 1.64909 | ||
1029 | 2010.01.14 02:50 | modify | 346 | 1.00 | 1.62909 | 1.63011 | 1.64909 | ||
1030 | 2010.01.14 02:57 | s/l | 346 | 1.00 | 1.63011 | 1.63011 | 1.64909 | 102.00 | 8321.00 |
1031 | 2010.01.14 02:57 | buy | 347 | 1.00 | 1.63002 | 1.62852 | 1.65002 | ||
1032 | 2010.01.14 03:20 | modify | 347 | 1.00 | 1.63002 | 1.63017 | 1.65002 | ||
1033 | 2010.01.14 03:27 | s/l | 347 | 1.00 | 1.63017 | 1.63017 | 1.65002 | 15.00 | 8336.00 |
1034 | 2010.01.14 03:27 | buy | 348 | 1.00 | 1.63021 | 1.62871 | 1.65021 | ||
1035 | 2010.01.14 04:46 | s/l | 348 | 1.00 | 1.62871 | 1.62871 | 1.65021 | -150.00 | 8186.00 |
1036 | 2010.01.14 04:50 | buy | 349 | 1.00 | 1.62899 | 1.62749 | 1.64899 | ||
1037 | 2010.01.14 04:53 | close | 349 | 1.00 | 1.62867 | 1.62749 | 1.64899 | -32.00 | 8154.00 |
1038 | 2010.01.14 04:56 | buy | 350 | 1.00 | 1.62927 | 1.62777 | 1.64927 | ||
1039 | 2010.01.14 05:00 | close | 350 | 1.00 | 1.62883 | 1.62777 | 1.64927 | -44.00 | 8110.00 |
1040 | 2010.01.14 08:10 | buy | 351 | 1.00 | 1.62953 | 1.62803 | 1.64953 | ||
1041 | 2010.01.14 08:15 | modify | 351 | 1.00 | 1.62953 | 1.62968 | 1.64953 | ||
1042 | 2010.01.14 08:20 | modify | 351 | 1.00 | 1.62953 | 1.63036 | 1.64953 | ||
1043 | 2010.01.14 08:22 | s/l | 351 | 1.00 | 1.63036 | 1.63036 | 1.64953 | 83.00 | 8193.00 |
1044 | 2010.01.14 08:22 | buy | 352 | 1.00 | 1.63044 | 1.62894 | 1.65044 | ||
1045 | 2010.01.14 08:50 | s/l | 352 | 1.00 | 1.62894 | 1.62894 | 1.65044 | -150.00 | 8043.00 |
1046 | 2010.01.14 08:50 | buy | 353 | 1.00 | 1.62890 | 1.62740 | 1.64890 | ||
1047 | 2010.01.14 09:00 | close | 353 | 1.00 | 1.62820 | 1.62740 | 1.64890 | -70.00 | 7973.00 |
1048 | 2010.01.14 10:00 | buy | 354 | 1.00 | 1.62933 | 1.62783 | 1.64933 | ||
1049 | 2010.01.14 10:10 | modify | 354 | 1.00 | 1.62933 | 1.62960 | 1.64933 | ||
1050 | 2010.01.14 10:15 | modify | 354 | 1.00 | 1.62933 | 1.63024 | 1.64933 | ||
1051 | 2010.01.14 10:20 | modify | 354 | 1.00 | 1.62933 | 1.63088 | 1.64933 | ||
1052 | 2010.01.14 10:22 | s/l | 354 | 1.00 | 1.63088 | 1.63088 | 1.64933 | 155.00 | 8128.00 |
1053 | 2010.01.14 10:22 | buy | 355 | 1.00 | 1.63098 | 1.62948 | 1.65098 | ||
1054 | 2010.01.14 10:27 | s/l | 355 | 1.00 | 1.62948 | 1.62948 | 1.65098 | -150.00 | 7978.00 |
1055 | 2010.01.14 10:27 | buy | 356 | 1.00 | 1.62959 | 1.62809 | 1.64959 | ||
1056 | 2010.01.14 10:37 | modify | 356 | 1.00 | 1.62959 | 1.62983 | 1.64959 | ||
1057 | 2010.01.14 10:40 | s/l | 356 | 1.00 | 1.62983 | 1.62983 | 1.64959 | 24.00 | 8002.00 |
1058 | 2010.01.14 10:40 | buy | 357 | 1.00 | 1.62932 | 1.62782 | 1.64932 | ||
1059 | 2010.01.14 10:50 | s/l | 357 | 1.00 | 1.62782 | 1.62782 | 1.64932 | -150.00 | 7852.00 |
1060 | 2010.01.14 10:50 | buy | 358 | 1.00 | 1.62750 | 1.62600 | 1.64750 | ||
1061 | 2010.01.14 10:57 | modify | 358 | 1.00 | 1.62750 | 1.62801 | 1.64750 | ||
1062 | 2010.01.14 11:00 | close | 358 | 1.00 | 1.62809 | 1.62801 | 1.64750 | 59.00 | 7911.00 |
1063 | 2010.01.14 14:40 | buy | 359 | 1.00 | 1.62977 | 1.62827 | 1.64977 | ||
1064 | 2010.01.14 14:45 | modify | 359 | 1.00 | 1.62977 | 1.63066 | 1.64977 | ||
1065 | 2010.01.14 14:47 | s/l | 359 | 1.00 | 1.63066 | 1.63066 | 1.64977 | 89.00 | 8000.00 |
1066 | 2010.01.14 14:47 | buy | 360 | 1.00 | 1.63072 | 1.62922 | 1.65072 | ||
1067 | 2010.01.14 14:50 | modify | 360 | 1.00 | 1.63072 | 1.63207 | 1.65072 | ||
1068 | 2010.01.14 14:52 | s/l | 360 | 1.00 | 1.63207 | 1.63207 | 1.65072 | 135.00 | 8135.00 |
1069 | 2010.01.14 14:52 | buy | 361 | 1.00 | 1.63166 | 1.63016 | 1.65166 | ||
1070 | 2010.01.14 15:07 | modify | 361 | 1.00 | 1.63166 | 1.63200 | 1.65166 | ||
1071 | 2010.01.14 15:10 | s/l | 361 | 1.00 | 1.63200 | 1.63200 | 1.65166 | 34.00 | 8169.00 |
1072 | 2010.01.14 15:10 | buy | 362 | 1.00 | 1.63114 | 1.62964 | 1.65114 | ||
1073 | 2010.01.14 15:20 | s/l | 362 | 1.00 | 1.62964 | 1.62964 | 1.65114 | -150.00 | 8019.00 |
1074 | 2010.01.14 15:20 | buy | 363 | 1.00 | 1.62871 | 1.62721 | 1.64871 | ||
1075 | 2010.01.14 15:22 | modify | 363 | 1.00 | 1.62871 | 1.62887 | 1.64871 | ||
1076 | 2010.01.14 15:27 | modify | 363 | 1.00 | 1.62871 | 1.62957 | 1.64871 | ||
1077 | 2010.01.14 15:27 | modify | 363 | 1.00 | 1.62871 | 1.62964 | 1.64871 | ||
1078 | 2010.01.14 15:30 | modify | 363 | 1.00 | 1.62871 | 1.62973 | 1.64871 | ||
1079 | 2010.01.14 15:32 | modify | 363 | 1.00 | 1.62871 | 1.63057 | 1.64871 | ||
1080 | 2010.01.14 15:37 | modify | 363 | 1.00 | 1.62871 | 1.63078 | 1.64871 | ||
1081 | 2010.01.14 15:40 | s/l | 363 | 1.00 | 1.63078 | 1.63078 | 1.64871 | 207.00 | 8226.00 |
1082 | 2010.01.14 15:40 | buy | 364 | 1.00 | 1.63046 | 1.62896 | 1.65046 | ||
1083 | 2010.01.14 15:50 | s/l | 364 | 1.00 | 1.62896 | 1.62896 | 1.65046 | -150.00 | 8076.00 |
1084 | 2010.01.14 15:50 | buy | 365 | 1.00 | 1.62896 | 1.62746 | 1.64896 | ||
1085 | 2010.01.14 15:57 | modify | 365 | 1.00 | 1.62896 | 1.62928 | 1.64896 | ||
1086 | 2010.01.14 15:59 | s/l | 365 | 1.00 | 1.62928 | 1.62928 | 1.64896 | 32.00 | 8108.00 |
1087 | 2010.01.14 15:59 | buy | 366 | 1.00 | 1.62924 | 1.62774 | 1.64924 | ||
1088 | 2010.01.14 16:00 | close | 366 | 1.00 | 1.62903 | 1.62774 | 1.64924 | -21.00 | 8087.00 |
1089 | 2010.01.14 16:03 | buy | 367 | 1.00 | 1.63043 | 1.62893 | 1.65043 | ||
1090 | 2010.01.14 16:10 | modify | 367 | 1.00 | 1.63043 | 1.63063 | 1.65043 | ||
1091 | 2010.01.14 16:16 | modify | 367 | 1.00 | 1.63043 | 1.63136 | 1.65043 | ||
1092 | 2010.01.14 16:20 | s/l | 367 | 1.00 | 1.63136 | 1.63136 | 1.65043 | 93.00 | 8180.00 |
1093 | 2010.01.14 16:20 | buy | 368 | 1.00 | 1.63140 | 1.62990 | 1.65140 | ||
1094 | 2010.01.14 16:32 | s/l | 368 | 1.00 | 1.62990 | 1.62990 | 1.65140 | -150.00 | 8030.00 |
1095 | 2010.01.14 16:32 | buy | 369 | 1.00 | 1.63005 | 1.62855 | 1.65005 | ||
1096 | 2010.01.14 16:40 | modify | 369 | 1.00 | 1.63005 | 1.63035 | 1.65005 | ||
1097 | 2010.01.14 16:45 | modify | 369 | 1.00 | 1.63005 | 1.63098 | 1.65005 | ||
1098 | 2010.01.14 16:50 | modify | 369 | 1.00 | 1.63005 | 1.63160 | 1.65005 | ||
1099 | 2010.01.14 16:52 | s/l | 369 | 1.00 | 1.63160 | 1.63160 | 1.65005 | 155.00 | 8185.00 |
1100 | 2010.01.14 16:52 | buy | 370 | 1.00 | 1.63171 | 1.63021 | 1.65171 | ||
1101 | 2010.01.14 17:02 | s/l | 370 | 1.00 | 1.63021 | 1.63021 | 1.65171 | -150.00 | 8035.00 |
1102 | 2010.01.14 17:02 | buy | 371 | 1.00 | 1.62916 | 1.62766 | 1.64916 | ||
1103 | 2010.01.14 17:10 | modify | 371 | 1.00 | 1.62916 | 1.62985 | 1.64916 | ||
1104 | 2010.01.14 17:15 | modify | 371 | 1.00 | 1.62916 | 1.63076 | 1.64916 | ||
1105 | 2010.01.14 17:20 | modify | 371 | 1.00 | 1.62916 | 1.63167 | 1.64916 | ||
1106 | 2010.01.14 17:22 | s/l | 371 | 1.00 | 1.63167 | 1.63167 | 1.64916 | 251.00 | 8286.00 |
1107 | 2010.01.14 17:22 | buy | 372 | 1.00 | 1.63159 | 1.63009 | 1.65159 | ||
1108 | 2010.01.14 17:32 | modify | 372 | 1.00 | 1.63159 | 1.63231 | 1.65159 | ||
1109 | 2010.01.14 17:37 | modify | 372 | 1.00 | 1.63159 | 1.63251 | 1.65159 | ||
1110 | 2010.01.14 17:40 | s/l | 372 | 1.00 | 1.63251 | 1.63251 | 1.65159 | 92.00 | 8378.00 |
1111 | 2010.01.14 17:40 | buy | 373 | 1.00 | 1.63223 | 1.63073 | 1.65223 | ||
1112 | 2010.01.14 17:50 | s/l | 373 | 1.00 | 1.63073 | 1.63073 | 1.65223 | -150.00 | 8228.00 |
1113 | 2010.01.14 17:50 | buy | 374 | 1.00 | 1.63081 | 1.62931 | 1.65081 | ||
1114 | 2010.01.14 17:57 | modify | 374 | 1.00 | 1.63081 | 1.63109 | 1.65081 | ||
1115 | 2010.01.14 17:59 | modify | 374 | 1.00 | 1.63081 | 1.63145 | 1.65081 | ||
1116 | 2010.01.14 18:00 | modify | 374 | 1.00 | 1.63081 | 1.63146 | 1.65081 | ||
1117 | 2010.01.14 18:02 | modify | 374 | 1.00 | 1.63081 | 1.63163 | 1.65081 | ||
1118 | 2010.01.14 18:05 | modify | 374 | 1.00 | 1.63081 | 1.63182 | 1.65081 | ||
1119 | 2010.01.14 18:07 | s/l | 374 | 1.00 | 1.63182 | 1.63182 | 1.65081 | 101.00 | 8329.00 |
1120 | 2010.01.14 18:07 | buy | 375 | 1.00 | 1.63198 | 1.63048 | 1.65198 | ||
1121 | 2010.01.14 18:10 | modify | 375 | 1.00 | 1.63198 | 1.63237 | 1.65198 | ||
1122 | 2010.01.14 18:15 | modify | 375 | 1.00 | 1.63198 | 1.63292 | 1.65198 | ||
1123 | 2010.01.14 18:20 | modify | 375 | 1.00 | 1.63198 | 1.63347 | 1.65198 | ||
1124 | 2010.01.14 18:22 | s/l | 375 | 1.00 | 1.63347 | 1.63347 | 1.65198 | 149.00 | 8478.00 |
1125 | 2010.01.14 18:22 | buy | 376 | 1.00 | 1.63363 | 1.63213 | 1.65363 | ||
1126 | 2010.01.14 18:45 | s/l | 376 | 1.00 | 1.63213 | 1.63213 | 1.65363 | -150.00 | 8328.00 |
1127 | 2010.01.14 18:45 | buy | 377 | 1.00 | 1.63204 | 1.63054 | 1.65204 | ||
1128 | 2010.01.14 19:10 | modify | 377 | 1.00 | 1.63204 | 1.63216 | 1.65204 | ||
1129 | 2010.01.14 19:15 | modify | 377 | 1.00 | 1.63204 | 1.63273 | 1.65204 | ||
1130 | 2010.01.14 19:20 | modify | 377 | 1.00 | 1.63204 | 1.63330 | 1.65204 | ||
1131 | 2010.01.14 19:22 | s/l | 377 | 1.00 | 1.63330 | 1.63330 | 1.65204 | 126.00 | 8454.00 |
1132 | 2010.01.14 19:22 | buy | 378 | 1.00 | 1.63345 | 1.63195 | 1.65345 | ||
1133 | 2010.01.14 19:45 | modify | 378 | 1.00 | 1.63345 | 1.63388 | 1.65345 | ||
1134 | 2010.01.14 19:50 | modify | 378 | 1.00 | 1.63345 | 1.63434 | 1.65345 | ||
1135 | 2010.01.14 19:57 | s/l | 378 | 1.00 | 1.63434 | 1.63434 | 1.65345 | 89.00 | 8543.00 |
1136 | 2010.01.14 19:57 | buy | 379 | 1.00 | 1.63426 | 1.63276 | 1.65426 | ||
1137 | 2010.01.14 20:26 | s/l | 379 | 1.00 | 1.63276 | 1.63276 | 1.65426 | -150.00 | 8393.00 |
1138 | 2010.01.14 20:26 | buy | 380 | 1.00 | 1.63239 | 1.63089 | 1.65239 | ||
1139 | 2010.01.14 20:33 | modify | 380 | 1.00 | 1.63239 | 1.63244 | 1.65239 | ||
1140 | 2010.01.14 20:40 | modify | 380 | 1.00 | 1.63239 | 1.63279 | 1.65239 | ||
1141 | 2010.01.14 20:46 | modify | 380 | 1.00 | 1.63239 | 1.63314 | 1.65239 | ||
1142 | 2010.01.14 20:56 | s/l | 380 | 1.00 | 1.63314 | 1.63314 | 1.65239 | 75.00 | 8468.00 |
1143 | 2010.01.14 20:56 | buy | 381 | 1.00 | 1.63320 | 1.63170 | 1.65320 | ||
1144 | 2010.01.14 21:02 | modify | 381 | 1.00 | 1.63320 | 1.63341 | 1.65320 | ||
1145 | 2010.01.14 21:07 | modify | 381 | 1.00 | 1.63320 | 1.63350 | 1.65320 | ||
1146 | 2010.01.14 21:10 | s/l | 381 | 1.00 | 1.63350 | 1.63350 | 1.65320 | 30.00 | 8498.00 |
1147 | 2010.01.14 21:10 | buy | 382 | 1.00 | 1.63368 | 1.63218 | 1.65368 | ||
1148 | 2010.01.14 22:00 | close | 382 | 1.00 | 1.63238 | 1.63218 | 1.65368 | -130.00 | 8368.00 |
1149 | 2010.01.14 22:15 | buy | 383 | 1.00 | 1.63351 | 1.63201 | 1.65351 | ||
1150 | 2010.01.14 22:17 | close | 383 | 1.00 | 1.63320 | 1.63201 | 1.65351 | -31.00 | 8337.00 |
1151 | 2010.01.14 22:20 | buy | 384 | 1.00 | 1.63389 | 1.63239 | 1.65389 | ||
1152 | 2010.01.14 23:02 | close | 384 | 1.00 | 1.63246 | 1.63239 | 1.65389 | -143.00 | 8194.00 |
1153 | 2010.01.14 23:10 | buy | 385 | 1.00 | 1.63313 | 1.63163 | 1.65313 | ||
1154 | 2010.01.14 23:20 | modify | 385 | 1.00 | 1.63313 | 1.63333 | 1.65313 | ||
1155 | 2010.01.14 23:27 | s/l | 385 | 1.00 | 1.63333 | 1.63333 | 1.65313 | 20.00 | 8214.00 |
1156 | 2010.01.14 23:27 | buy | 386 | 1.00 | 1.63337 | 1.63187 | 1.65337 | ||
1157 | 2010.01.14 23:32 | modify | 386 | 1.00 | 1.63337 | 1.63352 | 1.65337 | ||
1158 | 2010.01.14 23:37 | modify | 386 | 1.00 | 1.63337 | 1.63357 | 1.65337 | ||
1159 | 2010.01.14 23:45 | s/l | 386 | 1.00 | 1.63357 | 1.63357 | 1.65337 | 20.00 | 8234.00 |
1160 | 2010.01.14 23:45 | buy | 387 | 1.00 | 1.63372 | 1.63222 | 1.65372 | ||
1161 | 2010.01.15 00:20 | modify | 387 | 1.00 | 1.63372 | 1.63382 | 1.65372 | ||
1162 | 2010.01.15 00:30 | s/l | 387 | 1.00 | 1.63382 | 1.63382 | 1.65372 | 10.10 | 8244.10 |
1163 | 2010.01.15 00:30 | buy | 388 | 1.00 | 1.63389 | 1.63239 | 1.65389 | ||
1164 | 2010.01.15 01:00 | close | 388 | 1.00 | 1.63328 | 1.63239 | 1.65389 | -61.00 | 8183.10 |
1165 | 2010.01.15 01:02 | buy | 389 | 1.00 | 1.63491 | 1.63341 | 1.65491 | ||
1166 | 2010.01.15 01:20 | s/l | 389 | 1.00 | 1.63341 | 1.63341 | 1.65491 | -150.00 | 8033.10 |
1167 | 2010.01.15 01:20 | buy | 390 | 1.00 | 1.63291 | 1.63141 | 1.65291 | ||
1168 | 2010.01.15 01:27 | modify | 390 | 1.00 | 1.63291 | 1.63318 | 1.65291 | ||
1169 | 2010.01.15 01:27 | s/l | 390 | 1.00 | 1.63318 | 1.63318 | 1.65291 | 27.00 | 8060.10 |
1170 | 2010.01.15 01:27 | buy | 391 | 1.00 | 1.63297 | 1.63147 | 1.65297 | ||
1171 | 2010.01.15 01:40 | close | 391 | 1.00 | 1.63248 | 1.63147 | 1.65297 | -49.00 | 8011.10 |
1172 | 2010.01.15 01:42 | buy | 392 | 1.00 | 1.63278 | 1.63128 | 1.65278 | ||
1173 | 2010.01.15 01:45 | close | 392 | 1.00 | 1.63210 | 1.63128 | 1.65278 | -68.00 | 7943.10 |
1174 | 2010.01.15 04:20 | buy | 393 | 1.00 | 1.63203 | 1.63053 | 1.65203 | ||
1175 | 2010.01.15 04:32 | modify | 393 | 1.00 | 1.63203 | 1.63325 | 1.65203 | ||
1176 | 2010.01.15 04:37 | modify | 393 | 1.00 | 1.63203 | 1.63343 | 1.65203 | ||
1177 | 2010.01.15 04:40 | s/l | 393 | 1.00 | 1.63343 | 1.63343 | 1.65203 | 140.00 | 8083.10 |
1178 | 2010.01.15 04:40 | buy | 394 | 1.00 | 1.63323 | 1.63173 | 1.65323 | ||
1179 | 2010.01.15 05:10 | s/l | 394 | 1.00 | 1.63173 | 1.63173 | 1.65323 | -150.00 | 7933.10 |
1180 | 2010.01.15 05:10 | buy | 395 | 1.00 | 1.63181 | 1.63031 | 1.65181 | ||
1181 | 2010.01.15 05:13 | modify | 395 | 1.00 | 1.63181 | 1.63203 | 1.65181 | ||
1182 | 2010.01.15 05:20 | modify | 395 | 1.00 | 1.63181 | 1.63249 | 1.65181 | ||
1183 | 2010.01.15 05:26 | modify | 395 | 1.00 | 1.63181 | 1.63294 | 1.65181 | ||
1184 | 2010.01.15 05:30 | modify | 395 | 1.00 | 1.63181 | 1.63298 | 1.65181 | ||
1185 | 2010.01.15 05:32 | modify | 395 | 1.00 | 1.63181 | 1.63308 | 1.65181 | ||
1186 | 2010.01.15 05:35 | modify | 395 | 1.00 | 1.63181 | 1.63329 | 1.65181 | ||
1187 | 2010.01.15 05:37 | s/l | 395 | 1.00 | 1.63329 | 1.63329 | 1.65181 | 148.00 | 8081.10 |
1188 | 2010.01.15 05:37 | buy | 396 | 1.00 | 1.63340 | 1.63190 | 1.65340 | ||
1189 | 2010.01.15 05:40 | modify | 396 | 1.00 | 1.63340 | 1.63392 | 1.65340 | ||
1190 | 2010.01.15 05:45 | modify | 396 | 1.00 | 1.63340 | 1.63455 | 1.65340 | ||
1191 | 2010.01.15 05:50 | modify | 396 | 1.00 | 1.63340 | 1.63518 | 1.65340 | ||
1192 | 2010.01.15 05:52 | s/l | 396 | 1.00 | 1.63518 | 1.63518 | 1.65340 | 178.00 | 8259.10 |
1193 | 2010.01.15 05:52 | buy | 397 | 1.00 | 1.63529 | 1.63379 | 1.65529 | ||
1194 | 2010.01.15 05:59 | s/l | 397 | 1.00 | 1.63379 | 1.63379 | 1.65529 | -150.00 | 8109.10 |
1195 | 2010.01.15 05:59 | buy | 398 | 1.00 | 1.63361 | 1.63211 | 1.65361 | ||
1196 | 2010.01.15 06:45 | modify | 398 | 1.00 | 1.63361 | 1.63370 | 1.65361 | ||
1197 | 2010.01.15 06:50 | modify | 398 | 1.00 | 1.63361 | 1.63430 | 1.65361 | ||
1198 | 2010.01.15 06:52 | s/l | 398 | 1.00 | 1.63430 | 1.63430 | 1.65361 | 69.00 | 8178.10 |
1199 | 2010.01.15 06:52 | buy | 399 | 1.00 | 1.63443 | 1.63293 | 1.65443 | ||
1200 | 2010.01.15 07:02 | s/l | 399 | 1.00 | 1.63293 | 1.63293 | 1.65443 | -150.00 | 8028.10 |
1201 | 2010.01.15 07:15 | buy | 400 | 1.00 | 1.63342 | 1.63192 | 1.65342 | ||
1202 | 2010.01.15 07:32 | s/l | 400 | 1.00 | 1.63192 | 1.63192 | 1.65342 | -150.00 | 7878.10 |
1203 | 2010.01.15 07:45 | buy | 401 | 1.00 | 1.63387 | 1.63237 | 1.65387 | ||
1204 | 2010.01.15 07:50 | modify | 401 | 1.00 | 1.63387 | 1.63412 | 1.65387 | ||
1205 | 2010.01.15 07:52 | s/l | 401 | 1.00 | 1.63412 | 1.63412 | 1.65387 | 25.00 | 7903.10 |
1206 | 2010.01.15 07:52 | buy | 402 | 1.00 | 1.63413 | 1.63263 | 1.65413 | ||
1207 | 2010.01.15 08:07 | modify | 402 | 1.00 | 1.63413 | 1.63418 | 1.65413 | ||
1208 | 2010.01.15 08:10 | s/l | 402 | 1.00 | 1.63418 | 1.63418 | 1.65413 | 5.00 | 7908.10 |
1209 | 2010.01.15 08:10 | buy | 403 | 1.00 | 1.63331 | 1.63181 | 1.65331 | ||
1210 | 2010.01.15 08:20 | s/l | 403 | 1.00 | 1.63181 | 1.63181 | 1.65331 | -150.00 | 7758.10 |
1211 | 2010.01.15 08:50 | buy | 404 | 1.00 | 1.63395 | 1.63245 | 1.65395 | ||
1212 | 2010.01.15 08:57 | close | 404 | 1.00 | 1.63304 | 1.63245 | 1.65395 | -91.00 | 7667.10 |
1213 | 2010.01.15 10:00 | buy | 405 | 1.00 | 1.63307 | 1.63157 | 1.65307 | ||
1214 | 2010.01.15 10:10 | close | 405 | 1.00 | 1.63243 | 1.63157 | 1.65307 | -64.00 | 7603.10 |
1215 | 2010.01.15 10:12 | buy | 406 | 1.00 | 1.63284 | 1.63134 | 1.65284 | ||
1216 | 2010.01.15 10:15 | close | 406 | 1.00 | 1.63173 | 1.63134 | 1.65284 | -111.00 | 7492.10 |
1217 | 2010.01.18 07:00 | buy | 407 | 1.00 | 1.63071 | 1.62921 | 1.65071 | ||
1218 | 2010.01.18 07:02 | modify | 407 | 1.00 | 1.63071 | 1.63092 | 1.65071 | ||
1219 | 2010.01.18 07:05 | s/l | 407 | 1.00 | 1.63092 | 1.63092 | 1.65071 | 21.00 | 7513.10 |
1220 | 2010.01.18 07:05 | buy | 408 | 1.00 | 1.63105 | 1.62955 | 1.65105 | ||
1221 | 2010.01.18 07:07 | modify | 408 | 1.00 | 1.63105 | 1.63133 | 1.65105 | ||
1222 | 2010.01.18 07:10 | s/l | 408 | 1.00 | 1.63133 | 1.63133 | 1.65105 | 28.00 | 7541.10 |
1223 | 2010.01.18 07:10 | buy | 409 | 1.00 | 1.63023 | 1.62873 | 1.65023 | ||
1224 | 2010.01.18 07:15 | close | 409 | 1.00 | 1.62884 | 1.62873 | 1.65023 | -139.00 | 7402.10 |
1225 | 2010.01.18 08:00 | buy | 410 | 1.00 | 1.63071 | 1.62921 | 1.65071 | ||
1226 | 2010.01.18 08:02 | close | 410 | 1.00 | 1.62922 | 1.62921 | 1.65071 | -149.00 | 7253.10 |
1227 | 2010.01.18 08:15 | buy | 411 | 1.00 | 1.63151 | 1.63001 | 1.65151 | ||
1228 | 2010.01.18 08:20 | modify | 411 | 1.00 | 1.63151 | 1.63189 | 1.65151 | ||
1229 | 2010.01.18 08:22 | s/l | 411 | 1.00 | 1.63189 | 1.63189 | 1.65151 | 38.00 | 7291.10 |
1230 | 2010.01.18 08:22 | buy | 412 | 1.00 | 1.63182 | 1.63032 | 1.65182 | ||
1231 | 2010.01.18 08:50 | modify | 412 | 1.00 | 1.63182 | 1.63207 | 1.65182 | ||
1232 | 2010.01.18 08:57 | s/l | 412 | 1.00 | 1.63207 | 1.63207 | 1.65182 | 25.00 | 7316.10 |
1233 | 2010.01.18 08:57 | buy | 413 | 1.00 | 1.63201 | 1.63051 | 1.65201 | ||
1234 | 2010.01.18 09:02 | modify | 413 | 1.00 | 1.63201 | 1.63201 | 1.65201 | ||
1235 | 2010.01.18 09:05 | modify | 413 | 1.00 | 1.63201 | 1.63217 | 1.65201 | ||
1236 | 2010.01.18 09:10 | modify | 413 | 1.00 | 1.63201 | 1.63263 | 1.65201 | ||
1237 | 2010.01.18 09:15 | modify | 413 | 1.00 | 1.63201 | 1.63309 | 1.65201 | ||
1238 | 2010.01.18 09:20 | modify | 413 | 1.00 | 1.63201 | 1.63355 | 1.65201 | ||
1239 | 2010.01.18 09:27 | s/l | 413 | 1.00 | 1.63355 | 1.63355 | 1.65201 | 154.00 | 7470.10 |
1240 | 2010.01.18 09:27 | buy | 414 | 1.00 | 1.63347 | 1.63197 | 1.65347 | ||
1241 | 2010.01.18 09:40 | modify | 414 | 1.00 | 1.63347 | 1.63355 | 1.65347 | ||
1242 | 2010.01.18 09:45 | modify | 414 | 1.00 | 1.63347 | 1.63428 | 1.65347 | ||
1243 | 2010.01.18 09:50 | modify | 414 | 1.00 | 1.63347 | 1.63500 | 1.65347 | ||
1244 | 2010.01.18 09:52 | s/l | 414 | 1.00 | 1.63500 | 1.63500 | 1.65347 | 153.00 | 7623.10 |
1245 | 2010.01.18 09:52 | buy | 415 | 1.00 | 1.63505 | 1.63355 | 1.65505 | ||
1246 | 2010.01.18 10:20 | s/l | 415 | 1.00 | 1.63355 | 1.63355 | 1.65505 | -150.00 | 7473.10 |
1247 | 2010.01.18 10:20 | buy | 416 | 1.00 | 1.63367 | 1.63217 | 1.65367 | ||
1248 | 2010.01.18 10:27 | modify | 416 | 1.00 | 1.63367 | 1.63369 | 1.65367 | ||
1249 | 2010.01.18 10:32 | s/l | 416 | 1.00 | 1.63369 | 1.63369 | 1.65367 | 2.00 | 7475.10 |
1250 | 2010.01.18 10:32 | buy | 417 | 1.00 | 1.63326 | 1.63176 | 1.65326 | ||
1251 | 2010.01.18 10:40 | modify | 417 | 1.00 | 1.63326 | 1.63354 | 1.65326 | ||
1252 | 2010.01.18 10:45 | modify | 417 | 1.00 | 1.63326 | 1.63414 | 1.65326 | ||
1253 | 2010.01.18 10:50 | modify | 417 | 1.00 | 1.63326 | 1.63475 | 1.65326 | ||
1254 | 2010.01.18 10:52 | s/l | 417 | 1.00 | 1.63475 | 1.63475 | 1.65326 | 149.00 | 7624.10 |
1255 | 2010.01.18 10:52 | buy | 418 | 1.00 | 1.63488 | 1.63338 | 1.65488 | ||
1256 | 2010.01.18 11:10 | modify | 418 | 1.00 | 1.63488 | 1.63536 | 1.65488 | ||
1257 | 2010.01.18 11:12 | s/l | 418 | 1.00 | 1.63536 | 1.63536 | 1.65488 | 48.00 | 7672.10 |
1258 | 2010.01.18 11:12 | buy | 419 | 1.00 | 1.63553 | 1.63403 | 1.65553 | ||
1259 | 2010.01.18 11:15 | modify | 419 | 1.00 | 1.63553 | 1.63646 | 1.65553 | ||
1260 | 2010.01.18 11:17 | s/l | 419 | 1.00 | 1.63646 | 1.63646 | 1.65553 | 93.00 | 7765.10 |
1261 | 2010.01.18 11:17 | buy | 420 | 1.00 | 1.63662 | 1.63512 | 1.65662 | ||
1262 | 2010.01.18 11:20 | modify | 420 | 1.00 | 1.63662 | 1.63755 | 1.65662 | ||
1263 | 2010.01.18 11:22 | s/l | 420 | 1.00 | 1.63755 | 1.63755 | 1.65662 | 93.00 | 7858.10 |
1264 | 2010.01.18 11:22 | buy | 421 | 1.00 | 1.63735 | 1.63585 | 1.65735 | ||
1265 | 2010.01.18 11:40 | s/l | 421 | 1.00 | 1.63585 | 1.63585 | 1.65735 | -150.00 | 7708.10 |
1266 | 2010.01.18 11:40 | buy | 422 | 1.00 | 1.63576 | 1.63426 | 1.65576 | ||
1267 | 2010.01.18 11:50 | s/l | 422 | 1.00 | 1.63426 | 1.63426 | 1.65576 | -150.00 | 7558.10 |
1268 | 2010.01.18 11:50 | buy | 423 | 1.00 | 1.63418 | 1.63268 | 1.65418 | ||
1269 | 2010.01.18 11:57 | modify | 423 | 1.00 | 1.63418 | 1.63456 | 1.65418 | ||
1270 | 2010.01.18 11:59 | modify | 423 | 1.00 | 1.63418 | 1.63539 | 1.65418 | ||
1271 | 2010.01.18 12:03 | s/l | 423 | 1.00 | 1.63539 | 1.63539 | 1.65418 | 121.00 | 7679.10 |
1272 | 2010.01.18 12:03 | buy | 424 | 1.00 | 1.63483 | 1.63333 | 1.65483 | ||
1273 | 2010.01.18 12:16 | s/l | 424 | 1.00 | 1.63333 | 1.63333 | 1.65483 | -150.00 | 7529.10 |
1274 | 2010.01.18 12:20 | buy | 425 | 1.00 | 1.63357 | 1.63207 | 1.65357 | ||
1275 | 2010.01.18 12:32 | modify | 425 | 1.00 | 1.63357 | 1.63401 | 1.65357 | ||
1276 | 2010.01.18 12:37 | modify | 425 | 1.00 | 1.63357 | 1.63420 | 1.65357 | ||
1277 | 2010.01.18 12:40 | s/l | 425 | 1.00 | 1.63420 | 1.63420 | 1.65357 | 63.00 | 7592.10 |
1278 | 2010.01.18 12:40 | buy | 426 | 1.00 | 1.63398 | 1.63248 | 1.65398 | ||
1279 | 2010.01.18 12:50 | s/l | 426 | 1.00 | 1.63248 | 1.63248 | 1.65398 | -150.00 | 7442.10 |
1280 | 2010.01.18 12:59 | buy | 427 | 1.00 | 1.63372 | 1.63222 | 1.65372 | ||
1281 | 2010.01.18 13:00 | close | 427 | 1.00 | 1.63359 | 1.63222 | 1.65372 | -13.00 | 7429.10 |
1282 | 2010.01.18 16:20 | buy | 428 | 1.00 | 1.63333 | 1.63183 | 1.65333 | ||
1283 | 2010.01.18 16:22 | close | 428 | 1.00 | 1.63272 | 1.63183 | 1.65333 | -61.00 | 7368.10 |
1284 | 2010.01.18 16:25 | buy | 429 | 1.00 | 1.63312 | 1.63162 | 1.65312 | ||
1285 | 2010.01.18 16:27 | close | 429 | 1.00 | 1.63230 | 1.63162 | 1.65312 | -82.00 | 7286.10 |
1286 | 2010.01.18 16:27 | buy | 430 | 1.00 | 1.63328 | 1.63178 | 1.65328 | ||
1287 | 2010.01.18 16:32 | close | 430 | 1.00 | 1.63230 | 1.63178 | 1.65328 | -98.00 | 7188.10 |
1288 | 2010.01.18 16:40 | buy | 431 | 1.00 | 1.63314 | 1.63164 | 1.65314 | ||
1289 | 2010.01.18 16:42 | close | 431 | 1.00 | 1.63279 | 1.63164 | 1.65314 | -35.00 | 7153.10 |
1290 | 2010.01.18 16:45 | buy | 432 | 1.00 | 1.63363 | 1.63213 | 1.65363 | ||
1291 | 2010.01.18 17:02 | modify | 432 | 1.00 | 1.63363 | 1.63378 | 1.65363 | ||
1292 | 2010.01.18 17:07 | modify | 432 | 1.00 | 1.63363 | 1.63390 | 1.65363 | ||
1293 | 2010.01.18 17:10 | s/l | 432 | 1.00 | 1.63390 | 1.63390 | 1.65363 | 27.00 | 7180.10 |
1294 | 2010.01.18 17:10 | buy | 433 | 1.00 | 1.63397 | 1.63247 | 1.65397 | ||
1295 | 2010.01.18 17:50 | s/l | 433 | 1.00 | 1.63247 | 1.63247 | 1.65397 | -150.00 | 7030.10 |
1296 | 2010.01.18 17:50 | buy | 434 | 1.00 | 1.63258 | 1.63108 | 1.65258 | ||
1297 | 2010.01.18 17:57 | modify | 434 | 1.00 | 1.63258 | 1.63266 | 1.65258 | ||
1298 | 2010.01.18 18:00 | close | 434 | 1.00 | 1.63274 | 1.63266 | 1.65258 | 16.00 | 7046.10 |
1299 | 2010.01.18 18:20 | buy | 435 | 1.00 | 1.63415 | 1.63265 | 1.65415 | ||
1300 | 2010.01.18 18:33 | modify | 435 | 1.00 | 1.63415 | 1.63418 | 1.65415 | ||
1301 | 2010.01.18 18:40 | modify | 435 | 1.00 | 1.63415 | 1.63435 | 1.65415 | ||
1302 | 2010.01.18 18:43 | s/l | 435 | 1.00 | 1.63435 | 1.63435 | 1.65415 | 20.00 | 7066.10 |
1303 | 2010.01.18 18:43 | buy | 436 | 1.00 | 1.63422 | 1.63272 | 1.65422 | ||
1304 | 2010.01.18 19:00 | close | 436 | 1.00 | 1.63288 | 1.63272 | 1.65422 | -134.00 | 6932.10 |
1305 | 2010.01.18 19:02 | buy | 437 | 1.00 | 1.63310 | 1.63160 | 1.65310 | ||
1306 | 2010.01.18 19:07 | close | 437 | 1.00 | 1.63280 | 1.63160 | 1.65310 | -30.00 | 6902.10 |
1307 | 2010.01.18 19:10 | buy | 438 | 1.00 | 1.63356 | 1.63206 | 1.65356 | ||
1308 | 2010.01.18 19:20 | modify | 438 | 1.00 | 1.63356 | 1.63373 | 1.65356 | ||
1309 | 2010.01.18 19:27 | s/l | 438 | 1.00 | 1.63373 | 1.63373 | 1.65356 | 17.00 | 6919.10 |
1310 | 2010.01.18 19:27 | buy | 439 | 1.00 | 1.63379 | 1.63229 | 1.65379 | ||
1311 | 2010.01.18 20:10 | close | 439 | 1.00 | 1.63293 | 1.63229 | 1.65379 | -86.00 | 6833.10 |
1312 | 2010.01.18 20:12 | buy | 440 | 1.00 | 1.63320 | 1.63170 | 1.65320 | ||
1313 | 2010.01.18 20:15 | close | 440 | 1.00 | 1.63265 | 1.63170 | 1.65320 | -55.00 | 6778.10 |
1314 | 2010.01.18 21:45 | buy | 441 | 1.00 | 1.63361 | 1.63211 | 1.65361 | ||
1315 | 2010.01.18 22:15 | close | 441 | 1.00 | 1.63236 | 1.63211 | 1.65361 | -125.00 | 6653.10 |
1316 | 2010.01.18 22:45 | buy | 442 | 1.00 | 1.63384 | 1.63234 | 1.65384 | ||
1317 | 2010.01.18 23:15 | modify | 442 | 1.00 | 1.63384 | 1.63391 | 1.65384 | ||
1318 | 2010.01.18 23:20 | modify | 442 | 1.00 | 1.63384 | 1.63433 | 1.65384 | ||
1319 | 2010.01.18 23:27 | s/l | 442 | 1.00 | 1.63433 | 1.63433 | 1.65384 | 49.00 | 6702.10 |
1320 | 2010.01.18 23:27 | buy | 443 | 1.00 | 1.63430 | 1.63280 | 1.65430 | ||
1321 | 2010.01.18 23:50 | modify | 443 | 1.00 | 1.63430 | 1.63435 | 1.65430 | ||
1322 | 2010.01.18 23:57 | s/l | 443 | 1.00 | 1.63435 | 1.63435 | 1.65430 | 5.00 | 6707.10 |
1323 | 2010.01.18 23:57 | buy | 444 | 1.00 | 1.63444 | 1.63294 | 1.65444 | ||
1324 | 2010.01.19 00:10 | modify | 444 | 1.00 | 1.63444 | 1.63475 | 1.65444 | ||
1325 | 2010.01.19 00:15 | modify | 444 | 1.00 | 1.63444 | 1.63508 | 1.65444 | ||
1326 | 2010.01.19 00:20 | modify | 444 | 1.00 | 1.63444 | 1.63542 | 1.65444 | ||
1327 | 2010.01.19 00:27 | s/l | 444 | 1.00 | 1.63542 | 1.63542 | 1.65444 | 98.10 | 6805.20 |
1328 | 2010.01.19 00:27 | buy | 445 | 1.00 | 1.63550 | 1.63400 | 1.65550 | ||
1329 | 2010.01.19 01:07 | s/l | 445 | 1.00 | 1.63400 | 1.63400 | 1.65550 | -150.00 | 6655.20 |
1330 | 2010.01.19 01:07 | buy | 446 | 1.00 | 1.63411 | 1.63261 | 1.65411 | ||
1331 | 2010.01.19 01:10 | modify | 446 | 1.00 | 1.63411 | 1.63515 | 1.65411 | ||
1332 | 2010.01.19 01:15 | modify | 446 | 1.00 | 1.63411 | 1.63609 | 1.65411 | ||
1333 | 2010.01.19 01:20 | modify | 446 | 1.00 | 1.63411 | 1.63703 | 1.65411 | ||
1334 | 2010.01.19 01:22 | s/l | 446 | 1.00 | 1.63703 | 1.63703 | 1.65411 | 292.00 | 6947.20 |
1335 | 2010.01.19 01:22 | buy | 447 | 1.00 | 1.63693 | 1.63543 | 1.65693 | ||
1336 | 2010.01.19 01:35 | modify | 447 | 1.00 | 1.63693 | 1.63719 | 1.65693 | ||
1337 | 2010.01.19 01:37 | s/l | 447 | 1.00 | 1.63719 | 1.63719 | 1.65693 | 26.00 | 6973.20 |
1338 | 2010.01.19 01:37 | buy | 448 | 1.00 | 1.63687 | 1.63537 | 1.65687 | ||
1339 | 2010.01.19 01:40 | modify | 448 | 1.00 | 1.63687 | 1.63847 | 1.65687 | ||
1340 | 2010.01.19 01:42 | s/l | 448 | 1.00 | 1.63847 | 1.63847 | 1.65687 | 160.00 | 7133.20 |
1341 | 2010.01.19 01:42 | buy | 449 | 1.00 | 1.63858 | 1.63708 | 1.65858 | ||
1342 | 2010.01.19 01:45 | modify | 449 | 1.00 | 1.63858 | 1.63975 | 1.65858 | ||
1343 | 2010.01.19 01:47 | s/l | 449 | 1.00 | 1.63975 | 1.63975 | 1.65858 | 117.00 | 7250.20 |
1344 | 2010.01.19 01:47 | buy | 450 | 1.00 | 1.63985 | 1.63835 | 1.65985 | ||
1345 | 2010.01.19 01:50 | modify | 450 | 1.00 | 1.63985 | 1.64103 | 1.65985 | ||
1346 | 2010.01.19 01:52 | s/l | 450 | 1.00 | 1.64103 | 1.64103 | 1.65985 | 118.00 | 7368.20 |
1347 | 2010.01.19 01:52 | buy | 451 | 1.00 | 1.64071 | 1.63921 | 1.66071 | ||
1348 | 2010.01.19 02:15 | modify | 451 | 1.00 | 1.64071 | 1.64104 | 1.66071 | ||
1349 | 2010.01.19 02:20 | modify | 451 | 1.00 | 1.64071 | 1.64145 | 1.66071 | ||
1350 | 2010.01.19 02:27 | s/l | 451 | 1.00 | 1.64145 | 1.64145 | 1.66071 | 74.00 | 7442.20 |
1351 | 2010.01.19 02:27 | buy | 452 | 1.00 | 1.64143 | 1.63993 | 1.66143 | ||
1352 | 2010.01.19 02:50 | modify | 452 | 1.00 | 1.64143 | 1.64168 | 1.66143 | ||
1353 | 2010.01.19 02:57 | s/l | 452 | 1.00 | 1.64168 | 1.64168 | 1.66143 | 25.00 | 7467.20 |
1354 | 2010.01.19 02:57 | buy | 453 | 1.00 | 1.64174 | 1.64024 | 1.66174 | ||
1355 | 2010.01.19 04:02 | s/l | 453 | 1.00 | 1.64024 | 1.64024 | 1.66174 | -150.00 | 7317.20 |
1356 | 2010.01.19 04:02 | buy | 454 | 1.00 | 1.64035 | 1.63885 | 1.66035 | ||
1357 | 2010.01.19 04:15 | modify | 454 | 1.00 | 1.64035 | 1.64056 | 1.66035 | ||
1358 | 2010.01.19 04:20 | modify | 454 | 1.00 | 1.64035 | 1.64087 | 1.66035 | ||
1359 | 2010.01.19 04:32 | s/l | 454 | 1.00 | 1.64087 | 1.64087 | 1.66035 | 52.00 | 7369.20 |
1360 | 2010.01.19 04:32 | buy | 455 | 1.00 | 1.64098 | 1.63948 | 1.66098 | ||
1361 | 2010.01.19 04:45 | modify | 455 | 1.00 | 1.64098 | 1.64116 | 1.66098 | ||
1362 | 2010.01.19 04:50 | modify | 455 | 1.00 | 1.64098 | 1.64147 | 1.66098 | ||
1363 | 2010.01.19 04:57 | s/l | 455 | 1.00 | 1.64147 | 1.64147 | 1.66098 | 49.00 | 7418.20 |
1364 | 2010.01.19 04:57 | buy | 456 | 1.00 | 1.64159 | 1.64009 | 1.66159 | ||
1365 | 2010.01.19 05:20 | s/l | 456 | 1.00 | 1.64009 | 1.64009 | 1.66159 | -150.00 | 7268.20 |
1366 | 2010.01.19 05:20 | buy | 457 | 1.00 | 1.63995 | 1.63845 | 1.65995 | ||
1367 | 2010.01.19 05:27 | modify | 457 | 1.00 | 1.63995 | 1.64006 | 1.65995 | ||
1368 | 2010.01.19 05:30 | s/l | 457 | 1.00 | 1.64006 | 1.64006 | 1.65995 | 11.00 | 7279.20 |
1369 | 2010.01.19 05:30 | buy | 458 | 1.00 | 1.64017 | 1.63867 | 1.66017 | ||
1370 | 2010.01.19 05:45 | modify | 458 | 1.00 | 1.64017 | 1.64035 | 1.66017 | ||
1371 | 2010.01.19 05:50 | modify | 458 | 1.00 | 1.64017 | 1.64070 | 1.66017 | ||
1372 | 2010.01.19 05:57 | s/l | 458 | 1.00 | 1.64070 | 1.64070 | 1.66017 | 53.00 | 7332.20 |
1373 | 2010.01.19 05:57 | buy | 459 | 1.00 | 1.64077 | 1.63927 | 1.66077 | ||
1374 | 2010.01.19 06:00 | close | 459 | 1.00 | 1.64050 | 1.63927 | 1.66077 | -27.00 | 7305.20 |
1375 | 2010.01.19 06:02 | buy | 460 | 1.00 | 1.64107 | 1.63957 | 1.66107 | ||
1376 | 2010.01.19 06:10 | close | 460 | 1.00 | 1.64053 | 1.63957 | 1.66107 | -54.00 | 7251.20 |
1377 | 2010.01.19 06:12 | buy | 461 | 1.00 | 1.64083 | 1.63933 | 1.66083 | ||
1378 | 2010.01.19 06:15 | close | 461 | 1.00 | 1.64016 | 1.63933 | 1.66083 | -67.00 | 7184.20 |
1379 | 2010.01.19 07:15 | buy | 462 | 1.00 | 1.64118 | 1.63968 | 1.66118 | ||
1380 | 2010.01.19 07:17 | close | 462 | 1.00 | 1.64087 | 1.63968 | 1.66118 | -31.00 | 7153.20 |
1381 | 2010.01.19 07:20 | buy | 463 | 1.00 | 1.64156 | 1.64006 | 1.66156 | ||
1382 | 2010.01.19 07:30 | close | 463 | 1.00 | 1.64036 | 1.64006 | 1.66156 | -120.00 | 7033.20 |
1383 | 2010.01.19 07:35 | buy | 464 | 1.00 | 1.64093 | 1.63943 | 1.66093 | ||
1384 | 2010.01.19 07:37 | close | 464 | 1.00 | 1.64025 | 1.63943 | 1.66093 | -68.00 | 6965.20 |
1385 | 2010.01.19 07:40 | buy | 465 | 1.00 | 1.64167 | 1.64017 | 1.66167 | ||
1386 | 2010.01.19 07:45 | modify | 465 | 1.00 | 1.64167 | 1.64189 | 1.66167 | ||
1387 | 2010.01.19 07:50 | modify | 465 | 1.00 | 1.64167 | 1.64263 | 1.66167 | ||
1388 | 2010.01.19 07:52 | s/l | 465 | 1.00 | 1.64263 | 1.64263 | 1.66167 | 96.00 | 7061.20 |
1389 | 2010.01.19 07:52 | buy | 466 | 1.00 | 1.64266 | 1.64116 | 1.66266 | ||
1390 | 2010.01.19 08:02 | modify | 466 | 1.00 | 1.64266 | 1.64321 | 1.66266 | ||
1391 | 2010.01.19 08:07 | modify | 466 | 1.00 | 1.64266 | 1.64341 | 1.66266 | ||
1392 | 2010.01.19 08:10 | s/l | 466 | 1.00 | 1.64341 | 1.64341 | 1.66266 | 75.00 | 7136.20 |
1393 | 2010.01.19 08:10 | buy | 467 | 1.00 | 1.64315 | 1.64165 | 1.66315 | ||
1394 | 2010.01.19 08:20 | s/l | 467 | 1.00 | 1.64165 | 1.64165 | 1.66315 | -150.00 | 6986.20 |
1395 | 2010.01.19 08:20 | buy | 468 | 1.00 | 1.64177 | 1.64027 | 1.66177 | ||
1396 | 2010.01.19 08:27 | modify | 468 | 1.00 | 1.64177 | 1.64203 | 1.66177 | ||
1397 | 2010.01.19 08:30 | s/l | 468 | 1.00 | 1.64203 | 1.64203 | 1.66177 | 26.00 | 7012.20 |
1398 | 2010.01.19 08:30 | buy | 469 | 1.00 | 1.64215 | 1.64065 | 1.66215 | ||
1399 | 2010.01.19 08:50 | modify | 469 | 1.00 | 1.64215 | 1.64224 | 1.66215 | ||
1400 | 2010.01.19 08:57 | s/l | 469 | 1.00 | 1.64224 | 1.64224 | 1.66215 | 9.00 | 7021.20 |
1401 | 2010.01.19 08:57 | buy | 470 | 1.00 | 1.64212 | 1.64062 | 1.66212 | ||
1402 | 2010.01.19 09:20 | s/l | 470 | 1.00 | 1.64062 | 1.64062 | 1.66212 | -150.00 | 6871.20 |
1403 | 2010.01.19 09:30 | buy | 471 | 1.00 | 1.64198 | 1.64048 | 1.66198 | ||
1404 | 2010.01.19 09:43 | close | 471 | 1.00 | 1.64086 | 1.64048 | 1.66198 | -112.00 | 6759.20 |
1405 | 2010.01.19 10:32 | buy | 472 | 1.00 | 1.64551 | 1.64401 | 1.66551 | ||
1406 | 2010.01.19 10:45 | s/l | 472 | 1.00 | 1.64401 | 1.64401 | 1.66551 | -150.00 | 6609.20 |
1407 | 2010.01.19 10:45 | buy | 473 | 1.00 | 1.64294 | 1.64144 | 1.66294 | ||
1408 | 2010.01.19 10:50 | s/l | 473 | 1.00 | 1.64144 | 1.64144 | 1.66294 | -150.00 | 6459.20 |
1409 | 2010.01.19 10:52 | buy | 474 | 1.00 | 1.64208 | 1.64058 | 1.66208 | ||
1410 | 2010.01.19 10:57 | modify | 474 | 1.00 | 1.64208 | 1.64241 | 1.66208 | ||
1411 | 2010.01.19 10:59 | s/l | 474 | 1.00 | 1.64241 | 1.64241 | 1.66208 | 33.00 | 6492.20 |
1412 | 2010.01.19 10:59 | buy | 475 | 1.00 | 1.64178 | 1.64028 | 1.66178 | ||
1413 | 2010.01.19 11:02 | modify | 475 | 1.00 | 1.64178 | 1.64213 | 1.66178 | ||
1414 | 2010.01.19 11:07 | modify | 475 | 1.00 | 1.64178 | 1.64243 | 1.66178 | ||
1415 | 2010.01.19 11:10 | s/l | 475 | 1.00 | 1.64243 | 1.64243 | 1.66178 | 65.00 | 6557.20 |
1416 | 2010.01.19 11:10 | buy | 476 | 1.00 | 1.64175 | 1.64025 | 1.66175 | ||
1417 | 2010.01.19 11:20 | s/l | 476 | 1.00 | 1.64025 | 1.64025 | 1.66175 | -150.00 | 6407.20 |
1418 | 2010.01.19 11:27 | buy | 477 | 1.00 | 1.64085 | 1.63935 | 1.66085 | ||
1419 | 2010.01.19 11:40 | close | 477 | 1.00 | 1.64004 | 1.63935 | 1.66085 | -81.00 | 6326.20 |
1420 | 2010.01.19 11:42 | buy | 478 | 1.00 | 1.64051 | 1.63901 | 1.66051 | ||
1421 | 2010.01.19 11:45 | close | 478 | 1.00 | 1.63918 | 1.63901 | 1.66051 | -133.00 | 6193.20 |
1422 | 2010.01.19 19:00 | buy | 479 | 1.00 | 1.63783 | 1.63633 | 1.65783 | ||
1423 | 2010.01.19 19:10 | modify | 479 | 1.00 | 1.63783 | 1.63800 | 1.65783 | ||
1424 | 2010.01.19 19:15 | modify | 479 | 1.00 | 1.63783 | 1.63856 | 1.65783 | ||
1425 | 2010.01.19 19:20 | modify | 479 | 1.00 | 1.63783 | 1.63911 | 1.65783 | ||
1426 | 2010.01.19 19:22 | s/l | 479 | 1.00 | 1.63911 | 1.63911 | 1.65783 | 128.00 | 6321.20 |
1427 | 2010.01.19 19:22 | buy | 480 | 1.00 | 1.63927 | 1.63777 | 1.65927 | ||
1428 | 2010.01.19 19:32 | s/l | 480 | 1.00 | 1.63777 | 1.63777 | 1.65927 | -150.00 | 6171.20 |
1429 | 2010.01.19 19:32 | buy | 481 | 1.00 | 1.63764 | 1.63614 | 1.65764 | ||
1430 | 2010.01.19 19:40 | modify | 481 | 1.00 | 1.63764 | 1.63777 | 1.65764 | ||
1431 | 2010.01.19 19:45 | modify | 481 | 1.00 | 1.63764 | 1.63826 | 1.65764 | ||
1432 | 2010.01.19 19:50 | modify | 481 | 1.00 | 1.63764 | 1.63875 | 1.65764 | ||
1433 | 2010.01.19 19:57 | s/l | 481 | 1.00 | 1.63875 | 1.63875 | 1.65764 | 111.00 | 6282.20 |
1434 | 2010.01.19 19:57 | buy | 482 | 1.00 | 1.63863 | 1.63713 | 1.65863 | ||
1435 | 2010.01.19 20:03 | s/l | 482 | 1.00 | 1.63713 | 1.63713 | 1.65863 | -150.00 | 6132.20 |
1436 | 2010.01.19 20:03 | buy | 483 | 1.00 | 1.63719 | 1.63569 | 1.65719 | ||
1437 | 2010.01.19 20:10 | close | 483 | 1.00 | 1.63622 | 1.63569 | 1.65719 | -97.00 | 6035.20 |
1438 | 2010.01.19 21:50 | buy | 484 | 1.00 | 1.63834 | 1.63684 | 1.65834 | ||
1439 | 2010.01.19 21:52 | close | 484 | 1.00 | 1.63786 | 1.63684 | 1.65834 | -48.00 | 5987.20 |
1440 | 2010.01.19 22:00 | buy | 485 | 1.00 | 1.63828 | 1.63678 | 1.65828 | ||
1441 | 2010.01.19 22:45 | s/l | 485 | 1.00 | 1.63678 | 1.63678 | 1.65828 | -150.00 | 5837.20 |
1442 | 2010.01.19 22:45 | buy | 486 | 1.00 | 1.63656 | 1.63506 | 1.65656 | ||
1443 | 2010.01.19 22:50 | close | 486 | 1.00 | 1.63582 | 1.63506 | 1.65656 | -74.00 | 5763.20 |
1444 | 2010.01.21 04:00 | sell | 487 | 1.00 | 1.62530 | 1.62680 | 1.60530 | ||
1445 | 2010.01.21 04:07 | modify | 487 | 1.00 | 1.62530 | 1.62522 | 1.60530 | ||
1446 | 2010.01.21 04:10 | s/l | 487 | 1.00 | 1.62522 | 1.62522 | 1.60530 | 8.00 | 5771.20 |
1447 | 2010.01.21 04:10 | sell | 488 | 1.00 | 1.62564 | 1.62714 | 1.60564 | ||
1448 | 2010.01.21 04:50 | s/l | 488 | 1.00 | 1.62714 | 1.62714 | 1.60564 | -150.00 | 5621.20 |
1449 | 2010.01.21 04:50 | sell | 489 | 1.00 | 1.62718 | 1.62868 | 1.60718 | ||
1450 | 2010.01.21 04:59 | modify | 489 | 1.00 | 1.62718 | 1.62677 | 1.60718 | ||
1451 | 2010.01.21 05:02 | modify | 489 | 1.00 | 1.62718 | 1.62672 | 1.60718 | ||
1452 | 2010.01.21 05:07 | modify | 489 | 1.00 | 1.62718 | 1.62662 | 1.60718 | ||
1453 | 2010.01.21 05:10 | s/l | 489 | 1.00 | 1.62662 | 1.62662 | 1.60718 | 56.00 | 5677.20 |
1454 | 2010.01.21 09:00 | sell | 490 | 1.00 | 1.62300 | 1.62450 | 1.60300 | ||
1455 | 2010.01.21 09:20 | modify | 490 | 1.00 | 1.62300 | 1.62222 | 1.60300 | ||
1456 | 2010.01.21 09:22 | s/l | 490 | 1.00 | 1.62222 | 1.62222 | 1.60300 | 78.00 | 5755.20 |
1457 | 2010.01.21 09:22 | sell | 491 | 1.00 | 1.62210 | 1.62360 | 1.60210 | ||
1458 | 2010.01.21 09:33 | modify | 491 | 1.00 | 1.62210 | 1.62163 | 1.60210 | ||
1459 | 2010.01.21 09:36 | s/l | 491 | 1.00 | 1.62163 | 1.62163 | 1.60210 | 47.00 | 5802.20 |
1460 | 2010.01.21 09:36 | sell | 492 | 1.00 | 1.62150 | 1.62300 | 1.60150 | ||
1461 | 2010.01.21 09:40 | modify | 492 | 1.00 | 1.62150 | 1.62043 | 1.60150 | ||
1462 | 2010.01.21 09:43 | s/l | 492 | 1.00 | 1.62043 | 1.62043 | 1.60150 | 107.00 | 5909.20 |
1463 | 2010.01.21 09:43 | sell | 493 | 1.00 | 1.62030 | 1.62180 | 1.60030 | ||
1464 | 2010.01.21 09:46 | modify | 493 | 1.00 | 1.62030 | 1.61882 | 1.60030 | ||
1465 | 2010.01.21 09:50 | s/l | 493 | 1.00 | 1.61882 | 1.61882 | 1.60030 | 148.00 | 6057.20 |
1466 | 2010.01.21 09:50 | sell | 494 | 1.00 | 1.61909 | 1.62059 | 1.59909 | ||
1467 | 2010.01.21 09:59 | modify | 494 | 1.00 | 1.61909 | 1.61885 | 1.59909 | ||
1468 | 2010.01.21 10:00 | modify | 494 | 1.00 | 1.61909 | 1.61884 | 1.59909 | ||
1469 | 2010.01.21 10:02 | s/l | 494 | 1.00 | 1.61884 | 1.61884 | 1.59909 | 25.00 | 6082.20 |
1470 | 2010.01.21 10:02 | sell | 495 | 1.00 | 1.61975 | 1.62125 | 1.59975 | ||
1471 | 2010.01.21 10:10 | modify | 495 | 1.00 | 1.61975 | 1.61959 | 1.59975 | ||
1472 | 2010.01.21 10:15 | modify | 495 | 1.00 | 1.61975 | 1.61889 | 1.59975 | ||
1473 | 2010.01.21 10:20 | modify | 495 | 1.00 | 1.61975 | 1.61797 | 1.59975 | ||
1474 | 2010.01.21 10:22 | s/l | 495 | 1.00 | 1.61797 | 1.61797 | 1.59975 | 178.00 | 6260.20 |
1475 | 2010.01.21 10:22 | sell | 496 | 1.00 | 1.61790 | 1.61940 | 1.59790 | ||
1476 | 2010.01.21 10:40 | modify | 496 | 1.00 | 1.61790 | 1.61754 | 1.59790 | ||
1477 | 2010.01.21 10:42 | s/l | 496 | 1.00 | 1.61754 | 1.61754 | 1.59790 | 36.00 | 6296.20 |
1478 | 2010.01.21 10:42 | sell | 497 | 1.00 | 1.61739 | 1.61889 | 1.59739 | ||
1479 | 2010.01.21 10:45 | modify | 497 | 1.00 | 1.61739 | 1.61642 | 1.59739 | ||
1480 | 2010.01.21 10:47 | s/l | 497 | 1.00 | 1.61642 | 1.61642 | 1.59739 | 97.00 | 6393.20 |
1481 | 2010.01.21 10:47 | sell | 498 | 1.00 | 1.61626 | 1.61776 | 1.59626 | ||
1482 | 2010.01.21 10:50 | modify | 498 | 1.00 | 1.61626 | 1.61492 | 1.59626 | ||
1483 | 2010.01.21 10:52 | s/l | 498 | 1.00 | 1.61492 | 1.61492 | 1.59626 | 134.00 | 6527.20 |
1484 | 2010.01.21 10:52 | sell | 499 | 1.00 | 1.61514 | 1.61664 | 1.59514 | ||
1485 | 2010.01.21 11:07 | modify | 499 | 1.00 | 1.61514 | 1.61502 | 1.59514 | ||
1486 | 2010.01.21 11:10 | s/l | 499 | 1.00 | 1.61502 | 1.61502 | 1.59514 | 12.00 | 6539.20 |
1487 | 2010.01.21 11:10 | sell | 500 | 1.00 | 1.61562 | 1.61712 | 1.59562 | ||
1488 | 2010.01.21 11:20 | s/l | 500 | 1.00 | 1.61712 | 1.61712 | 1.59562 | -150.00 | 6389.20 |
1489 | 2010.01.21 11:20 | sell | 501 | 1.00 | 1.61697 | 1.61847 | 1.59697 | ||
1490 | 2010.01.21 11:27 | modify | 501 | 1.00 | 1.61697 | 1.61660 | 1.59697 | ||
1491 | 2010.01.21 11:27 | s/l | 501 | 1.00 | 1.61660 | 1.61660 | 1.59697 | 37.00 | 6426.20 |
1492 | 2010.01.21 11:27 | sell | 502 | 1.00 | 1.61644 | 1.61794 | 1.59644 | ||
1493 | 2010.01.21 11:40 | modify | 502 | 1.00 | 1.61644 | 1.61617 | 1.59644 | ||
1494 | 2010.01.21 11:42 | s/l | 502 | 1.00 | 1.61617 | 1.61617 | 1.59644 | 27.00 | 6453.20 |
1495 | 2010.01.21 11:42 | sell | 503 | 1.00 | 1.61599 | 1.61749 | 1.59599 | ||
1496 | 2010.01.21 11:45 | modify | 503 | 1.00 | 1.61599 | 1.61512 | 1.59599 | ||
1497 | 2010.01.21 11:47 | s/l | 503 | 1.00 | 1.61512 | 1.61512 | 1.59599 | 87.00 | 6540.20 |
1498 | 2010.01.21 11:47 | sell | 504 | 1.00 | 1.61494 | 1.61644 | 1.59494 | ||
1499 | 2010.01.21 11:50 | modify | 504 | 1.00 | 1.61494 | 1.61373 | 1.59494 | ||
1500 | 2010.01.21 11:52 | s/l | 504 | 1.00 | 1.61373 | 1.61373 | 1.59494 | 121.00 | 6661.20 |
1501 | 2010.01.21 11:52 | sell | 505 | 1.00 | 1.61390 | 1.61540 | 1.59390 | ||
1502 | 2010.01.21 12:15 | modify | 505 | 1.00 | 1.61390 | 1.61368 | 1.59390 | ||
1503 | 2010.01.21 12:20 | modify | 505 | 1.00 | 1.61390 | 1.61303 | 1.59390 | ||
1504 | 2010.01.21 12:27 | s/l | 505 | 1.00 | 1.61303 | 1.61303 | 1.59390 | 87.00 | 6748.20 |
1505 | 2010.01.21 12:27 | sell | 506 | 1.00 | 1.61315 | 1.61465 | 1.59315 | ||
1506 | 2010.01.21 12:45 | s/l | 506 | 1.00 | 1.61465 | 1.61465 | 1.59315 | -150.00 | 6598.20 |
1507 | 2010.01.21 12:45 | sell | 507 | 1.00 | 1.61460 | 1.61610 | 1.59460 | ||
1508 | 2010.01.21 13:10 | s/l | 507 | 1.00 | 1.61610 | 1.61610 | 1.59460 | -150.00 | 6448.20 |
1509 | 2010.01.21 13:10 | sell | 508 | 1.00 | 1.61614 | 1.61764 | 1.59614 | ||
1510 | 2010.01.21 13:15 | close | 508 | 1.00 | 1.61707 | 1.61764 | 1.59614 | -93.00 | 6355.20 |
1511 | 2010.01.21 17:00 | sell | 509 | 1.00 | 1.61740 | 1.61890 | 1.59740 | ||
1512 | 2010.01.21 17:10 | modify | 509 | 1.00 | 1.61740 | 1.61698 | 1.59740 | ||
1513 | 2010.01.21 17:12 | s/l | 509 | 1.00 | 1.61698 | 1.61698 | 1.59740 | 42.00 | 6397.20 |
1514 | 2010.01.21 17:12 | sell | 510 | 1.00 | 1.61687 | 1.61837 | 1.59687 | ||
1515 | 2010.01.21 17:15 | modify | 510 | 1.00 | 1.61687 | 1.61572 | 1.59687 | ||
1516 | 2010.01.21 17:17 | s/l | 510 | 1.00 | 1.61572 | 1.61572 | 1.59687 | 115.00 | 6512.20 |
1517 | 2010.01.21 17:17 | sell | 511 | 1.00 | 1.61561 | 1.61711 | 1.59561 | ||
1518 | 2010.01.21 17:20 | modify | 511 | 1.00 | 1.61561 | 1.61403 | 1.59561 | ||
1519 | 2010.01.21 17:22 | s/l | 511 | 1.00 | 1.61403 | 1.61403 | 1.59561 | 158.00 | 6670.20 |
1520 | 2010.01.21 17:22 | sell | 512 | 1.00 | 1.61434 | 1.61584 | 1.59434 | ||
1521 | 2010.01.21 17:35 | s/l | 512 | 1.00 | 1.61584 | 1.61584 | 1.59434 | -150.00 | 6520.20 |
1522 | 2010.01.21 17:35 | sell | 513 | 1.00 | 1.61603 | 1.61753 | 1.59603 | ||
1523 | 2010.01.21 17:37 | modify | 513 | 1.00 | 1.61603 | 1.61482 | 1.59603 | ||
1524 | 2010.01.21 17:40 | s/l | 513 | 1.00 | 1.61482 | 1.61482 | 1.59603 | 121.00 | 6641.20 |
1525 | 2010.01.21 17:40 | sell | 514 | 1.00 | 1.61863 | 1.62013 | 1.59863 | ||
1526 | 2010.01.21 17:42 | modify | 514 | 1.00 | 1.61863 | 1.61829 | 1.59863 | ||
1527 | 2010.01.21 17:45 | s/l | 514 | 1.00 | 1.61829 | 1.61829 | 1.59863 | 34.00 | 6675.20 |
1528 | 2010.01.21 17:45 | sell | 515 | 1.00 | 1.62124 | 1.62274 | 1.60124 | ||
1529 | 2010.01.21 17:47 | modify | 515 | 1.00 | 1.62124 | 1.62090 | 1.60124 | ||
1530 | 2010.01.21 17:50 | s/l | 515 | 1.00 | 1.62090 | 1.62090 | 1.60124 | 34.00 | 6709.20 |
1531 | 2010.01.21 17:57 | sell | 516 | 1.00 | 1.62037 | 1.62187 | 1.60037 | ||
1532 | 2010.01.21 18:00 | close | 516 | 1.00 | 1.62129 | 1.62187 | 1.60037 | -92.00 | 6617.20 |
1533 | 2010.01.21 21:00 | sell | 517 | 1.00 | 1.62090 | 1.62240 | 1.60090 | ||
1534 | 2010.01.21 21:07 | close | 517 | 1.00 | 1.62146 | 1.62240 | 1.60090 | -56.00 | 6561.20 |
1535 | 2010.01.21 21:10 | sell | 518 | 1.00 | 1.62057 | 1.62207 | 1.60057 | ||
1536 | 2010.01.21 21:20 | modify | 518 | 1.00 | 1.62057 | 1.61987 | 1.60057 | ||
1537 | 2010.01.21 21:22 | s/l | 518 | 1.00 | 1.61987 | 1.61987 | 1.60057 | 70.00 | 6631.20 |
1538 | 2010.01.21 21:22 | sell | 519 | 1.00 | 1.61969 | 1.62119 | 1.59969 | ||
1539 | 2010.01.21 21:50 | modify | 519 | 1.00 | 1.61969 | 1.61966 | 1.59969 | ||
1540 | 2010.01.21 21:57 | s/l | 519 | 1.00 | 1.61966 | 1.61966 | 1.59969 | 3.00 | 6634.20 |
1541 | 2010.01.21 21:57 | sell | 520 | 1.00 | 1.61976 | 1.62126 | 1.59976 | ||
1542 | 2010.01.21 22:20 | modify | 520 | 1.00 | 1.61976 | 1.61961 | 1.59976 | ||
1543 | 2010.01.21 22:27 | s/l | 520 | 1.00 | 1.61961 | 1.61961 | 1.59976 | 15.00 | 6649.20 |
1544 | 2010.01.21 22:27 | sell | 521 | 1.00 | 1.61957 | 1.62107 | 1.59957 | ||
1545 | 2010.01.21 23:45 | modify | 521 | 1.00 | 1.61957 | 1.61956 | 1.59957 | ||
1546 | 2010.01.21 23:50 | modify | 521 | 1.00 | 1.61957 | 1.61915 | 1.59957 | ||
1547 | 2010.01.21 23:57 | s/l | 521 | 1.00 | 1.61915 | 1.61915 | 1.59957 | 42.00 | 6691.20 |
1548 | 2010.01.21 23:57 | sell | 522 | 1.00 | 1.61903 | 1.62053 | 1.59903 | ||
1549 | 2010.01.22 00:15 | modify | 522 | 1.00 | 1.61903 | 1.61887 | 1.59903 | ||
1550 | 2010.01.22 00:20 | modify | 522 | 1.00 | 1.61903 | 1.61823 | 1.59903 | ||
1551 | 2010.01.22 00:27 | s/l | 522 | 1.00 | 1.61823 | 1.61823 | 1.59903 | 77.50 | 6768.70 |
1552 | 2010.01.22 00:27 | sell | 523 | 1.00 | 1.61834 | 1.61984 | 1.59834 | ||
1553 | 2010.01.22 00:45 | s/l | 523 | 1.00 | 1.61984 | 1.61984 | 1.59834 | -150.00 | 6618.70 |
1554 | 2010.01.22 00:45 | sell | 524 | 1.00 | 1.61984 | 1.62134 | 1.59984 | ||
1555 | 2010.01.22 01:00 | close | 524 | 1.00 | 1.61995 | 1.62134 | 1.59984 | -11.00 | 6607.70 |
1556 | 2010.01.22 01:20 | sell | 525 | 1.00 | 1.61808 | 1.61958 | 1.59808 | ||
1557 | 2010.01.22 01:45 | s/l | 525 | 1.00 | 1.61958 | 1.61958 | 1.59808 | -150.00 | 6457.70 |
1558 | 2010.01.22 01:47 | sell | 526 | 1.00 | 1.61953 | 1.62103 | 1.59953 | ||
1559 | 2010.01.22 01:50 | close | 526 | 1.00 | 1.62026 | 1.62103 | 1.59953 | -73.00 | 6384.70 |
1560 | 2010.01.22 01:57 | sell | 527 | 1.00 | 1.61953 | 1.62103 | 1.59953 | ||
1561 | 2010.01.22 02:07 | close | 527 | 1.00 | 1.62000 | 1.62103 | 1.59953 | -47.00 | 6337.70 |
1562 | 2010.01.22 02:10 | sell | 528 | 1.00 | 1.61866 | 1.62016 | 1.59866 | ||
1563 | 2010.01.22 02:15 | modify | 528 | 1.00 | 1.61866 | 1.61832 | 1.59866 | ||
1564 | 2010.01.22 02:20 | modify | 528 | 1.00 | 1.61866 | 1.61716 | 1.59866 | ||
1565 | 2010.01.22 02:22 | s/l | 528 | 1.00 | 1.61716 | 1.61716 | 1.59866 | 150.00 | 6487.70 |
1566 | 2010.01.22 02:22 | sell | 529 | 1.00 | 1.61721 | 1.61871 | 1.59721 | ||
1567 | 2010.01.22 02:27 | s/l | 529 | 1.00 | 1.61871 | 1.61871 | 1.59721 | -150.00 | 6337.70 |
1568 | 2010.01.22 02:27 | sell | 530 | 1.00 | 1.61930 | 1.62080 | 1.59930 | ||
1569 | 2010.01.22 02:45 | s/l | 530 | 1.00 | 1.62080 | 1.62080 | 1.59930 | -150.00 | 6187.70 |
1570 | 2010.01.22 04:20 | sell | 531 | 1.00 | 1.61938 | 1.62088 | 1.59938 | ||
1571 | 2010.01.22 04:40 | close | 531 | 1.00 | 1.62076 | 1.62088 | 1.59938 | -138.00 | 6049.70 |
1572 | 2010.01.22 06:07 | sell | 532 | 1.00 | 1.62073 | 1.62223 | 1.60073 | ||
1573 | 2010.01.22 06:10 | close | 532 | 1.00 | 1.62139 | 1.62223 | 1.60073 | -66.00 | 5983.70 |
1574 | 2010.01.22 07:07 | sell | 533 | 1.00 | 1.62065 | 1.62215 | 1.60065 | ||
1575 | 2010.01.22 07:10 | close | 533 | 1.00 | 1.62209 | 1.62215 | 1.60065 | -144.00 | 5839.70 |
1576 | 2010.01.22 09:00 | buy | 534 | 1.00 | 1.62504 | 1.62354 | 1.64504 | ||
1577 | 2010.01.22 09:10 | modify | 534 | 1.00 | 1.62504 | 1.62583 | 1.64504 | ||
1578 | 2010.01.22 09:12 | s/l | 534 | 1.00 | 1.62583 | 1.62583 | 1.64504 | 79.00 | 5918.70 |
1579 | 2010.01.22 09:12 | buy | 535 | 1.00 | 1.62599 | 1.62449 | 1.64599 | ||
1580 | 2010.01.22 09:15 | modify | 535 | 1.00 | 1.62599 | 1.62695 | 1.64599 | ||
1581 | 2010.01.22 09:17 | s/l | 535 | 1.00 | 1.62695 | 1.62695 | 1.64599 | 96.00 | 6014.70 |
1582 | 2010.01.22 09:17 | buy | 536 | 1.00 | 1.62711 | 1.62561 | 1.64711 | ||
1583 | 2010.01.22 09:20 | modify | 536 | 1.00 | 1.62711 | 1.62807 | 1.64711 | ||
1584 | 2010.01.22 09:22 | s/l | 536 | 1.00 | 1.62807 | 1.62807 | 1.64711 | 96.00 | 6110.70 |
1585 | 2010.01.22 09:22 | buy | 537 | 1.00 | 1.62785 | 1.62635 | 1.64785 | ||
1586 | 2010.01.22 09:45 | s/l | 537 | 1.00 | 1.62635 | 1.62635 | 1.64785 | -150.00 | 5960.70 |
1587 | 2010.01.22 09:45 | buy | 538 | 1.00 | 1.62649 | 1.62499 | 1.64649 | ||
1588 | 2010.01.22 10:15 | s/l | 538 | 1.00 | 1.62499 | 1.62499 | 1.64649 | -150.00 | 5810.70 |
1589 | 2010.01.22 10:15 | buy | 539 | 1.00 | 1.62408 | 1.62258 | 1.64408 | ||
1590 | 2010.01.22 10:20 | s/l | 539 | 1.00 | 1.62258 | 1.62258 | 1.64408 | -150.00 | 5660.70 |
1591 | 2010.01.22 10:20 | buy | 540 | 1.00 | 1.62259 | 1.62109 | 1.64259 | ||
1592 | 2010.01.22 10:22 | modify | 540 | 1.00 | 1.62259 | 1.62280 | 1.64259 | ||
1593 | 2010.01.22 10:25 | s/l | 540 | 1.00 | 1.62280 | 1.62280 | 1.64259 | 21.00 | 5681.70 |
1594 | 2010.01.22 10:25 | buy | 541 | 1.00 | 1.62296 | 1.62146 | 1.64296 | ||
1595 | 2010.01.22 10:27 | modify | 541 | 1.00 | 1.62296 | 1.62355 | 1.64296 | ||
1596 | 2010.01.22 10:27 | s/l | 541 | 1.00 | 1.62355 | 1.62355 | 1.64296 | 59.00 | 5740.70 |
1597 | 2010.01.22 10:27 | buy | 542 | 1.00 | 1.62337 | 1.62187 | 1.64337 | ||
1598 | 2010.01.22 10:32 | modify | 542 | 1.00 | 1.62337 | 1.62375 | 1.64337 | ||
1599 | 2010.01.22 10:35 | s/l | 542 | 1.00 | 1.62375 | 1.62375 | 1.64337 | 38.00 | 5778.70 |
1600 | 2010.01.22 10:35 | buy | 543 | 1.00 | 1.62372 | 1.62222 | 1.64372 | ||
1601 | 2010.01.22 10:37 | modify | 543 | 1.00 | 1.62372 | 1.62431 | 1.64372 | ||
1602 | 2010.01.22 10:40 | s/l | 543 | 1.00 | 1.62431 | 1.62431 | 1.64372 | 59.00 | 5837.70 |
1603 | 2010.01.22 10:40 | buy | 544 | 1.00 | 1.62260 | 1.62110 | 1.64260 | ||
1604 | 2010.01.22 10:42 | modify | 544 | 1.00 | 1.62260 | 1.62263 | 1.64260 | ||
1605 | 2010.01.22 10:45 | s/l | 544 | 1.00 | 1.62263 | 1.62263 | 1.64260 | 3.00 | 5840.70 |
1606 | 2010.01.22 12:00 | buy | 545 | 1.00 | 1.62451 | 1.62301 | 1.64451 | ||
1607 | 2010.01.22 12:10 | s/l | 545 | 1.00 | 1.62301 | 1.62301 | 1.64451 | -150.00 | 5690.70 |
1608 | 2010.01.22 12:10 | buy | 546 | 1.00 | 1.62308 | 1.62158 | 1.64308 | ||
1609 | 2010.01.22 12:15 | s/l | 546 | 1.00 | 1.62158 | 1.62158 | 1.64308 | -150.00 | 5540.70 |
1610 | 2010.01.22 14:00 | sell | 547 | 1.00 | 1.61120 | 1.61270 | 1.59120 | ||
1611 | 2010.01.22 14:20 | s/l | 547 | 1.00 | 1.61270 | 1.61270 | 1.59120 | -150.00 | 5390.70 |
1612 | 2010.01.22 14:20 | sell | 548 | 1.00 | 1.61298 | 1.61448 | 1.59298 | ||
1613 | 2010.01.22 14:27 | modify | 548 | 1.00 | 1.61298 | 1.61270 | 1.59298 | ||
1614 | 2010.01.22 14:32 | s/l | 548 | 1.00 | 1.61270 | 1.61270 | 1.59298 | 28.00 | 5418.70 |
1615 | 2010.01.22 14:32 | sell | 549 | 1.00 | 1.61305 | 1.61455 | 1.59305 | ||
1616 | 2010.01.22 14:40 | modify | 549 | 1.00 | 1.61305 | 1.61269 | 1.59305 | ||
1617 | 2010.01.22 14:45 | modify | 549 | 1.00 | 1.61305 | 1.61181 | 1.59305 | ||
1618 | 2010.01.22 14:50 | modify | 549 | 1.00 | 1.61305 | 1.61062 | 1.59305 | ||
1619 | 2010.01.22 14:52 | s/l | 549 | 1.00 | 1.61062 | 1.61062 | 1.59305 | 243.00 | 5661.70 |
1620 | 2010.01.22 14:52 | sell | 550 | 1.00 | 1.61068 | 1.61218 | 1.59068 | ||
1621 | 2010.01.22 14:59 | modify | 550 | 1.00 | 1.61068 | 1.61067 | 1.59068 | ||
1622 | 2010.01.22 15:02 | s/l | 550 | 1.00 | 1.61067 | 1.61067 | 1.59068 | 1.00 | 5662.70 |
1623 | 2010.01.22 15:02 | sell | 551 | 1.00 | 1.61117 | 1.61267 | 1.59117 | ||
1624 | 2010.01.22 15:10 | modify | 551 | 1.00 | 1.61117 | 1.61107 | 1.59117 | ||
1625 | 2010.01.22 15:15 | modify | 551 | 1.00 | 1.61117 | 1.61044 | 1.59117 | ||
1626 | 2010.01.22 15:20 | modify | 551 | 1.00 | 1.61117 | 1.60960 | 1.59117 | ||
1627 | 2010.01.22 15:22 | s/l | 551 | 1.00 | 1.60960 | 1.60960 | 1.59117 | 157.00 | 5819.70 |
1628 | 2010.01.22 15:22 | sell | 552 | 1.00 | 1.60949 | 1.61099 | 1.58949 | ||
1629 | 2010.01.22 15:32 | modify | 552 | 1.00 | 1.60949 | 1.60935 | 1.58949 | ||
1630 | 2010.01.22 15:37 | modify | 552 | 1.00 | 1.60949 | 1.60907 | 1.58949 | ||
1631 | 2010.01.22 15:40 | s/l | 552 | 1.00 | 1.60907 | 1.60907 | 1.58949 | 42.00 | 5861.70 |
1632 | 2010.01.22 15:40 | sell | 553 | 1.00 | 1.60993 | 1.61143 | 1.58993 | ||
1633 | 2010.01.22 15:50 | s/l | 553 | 1.00 | 1.61143 | 1.61143 | 1.58993 | -150.00 | 5711.70 |
1634 | 2010.01.22 15:50 | sell | 554 | 1.00 | 1.61159 | 1.61309 | 1.59159 | ||
1635 | 2010.01.22 15:52 | modify | 554 | 1.00 | 1.61159 | 1.61157 | 1.59159 | ||
1636 | 2010.01.22 15:57 | modify | 554 | 1.00 | 1.61159 | 1.61101 | 1.59159 | ||
1637 | 2010.01.22 15:59 | modify | 554 | 1.00 | 1.61159 | 1.61031 | 1.59159 | ||
1638 | 2010.01.22 16:02 | modify | 554 | 1.00 | 1.61159 | 1.60850 | 1.59159 | ||
1639 | 2010.01.22 16:07 | modify | 554 | 1.00 | 1.61159 | 1.60823 | 1.59159 | ||
1640 | 2010.01.22 16:10 | s/l | 554 | 1.00 | 1.60823 | 1.60823 | 1.59159 | 336.00 | 6047.70 |
1641 | 2010.01.22 16:10 | sell | 555 | 1.00 | 1.60906 | 1.61056 | 1.58906 | ||
1642 | 2010.01.22 16:20 | s/l | 555 | 1.00 | 1.61056 | 1.61056 | 1.58906 | -150.00 | 5897.70 |
1643 | 2010.01.22 16:20 | sell | 556 | 1.00 | 1.61069 | 1.61219 | 1.59069 | ||
1644 | 2010.01.22 16:22 | modify | 556 | 1.00 | 1.61069 | 1.61068 | 1.59069 | ||
1645 | 2010.01.22 16:27 | modify | 556 | 1.00 | 1.61069 | 1.61013 | 1.59069 | ||
1646 | 2010.01.22 16:27 | s/l | 556 | 1.00 | 1.61013 | 1.61013 | 1.59069 | 56.00 | 5953.70 |
1647 | 2010.01.22 16:27 | sell | 557 | 1.00 | 1.61051 | 1.61201 | 1.59051 | ||
1648 | 2010.01.22 16:32 | modify | 557 | 1.00 | 1.61051 | 1.61028 | 1.59051 | ||
1649 | 2010.01.22 16:37 | modify | 557 | 1.00 | 1.61051 | 1.60999 | 1.59051 | ||
1650 | 2010.01.22 16:40 | s/l | 557 | 1.00 | 1.60999 | 1.60999 | 1.59051 | 52.00 | 6005.70 |
1651 | 2010.01.22 16:40 | sell | 558 | 1.00 | 1.61091 | 1.61241 | 1.59091 | ||
1652 | 2010.01.22 16:50 | s/l | 558 | 1.00 | 1.61241 | 1.61241 | 1.59091 | -150.00 | 5855.70 |
1653 | 2010.01.22 16:50 | sell | 559 | 1.00 | 1.61265 | 1.61415 | 1.59265 | ||
1654 | 2010.01.22 16:52 | modify | 559 | 1.00 | 1.61265 | 1.61260 | 1.59265 | ||
1655 | 2010.01.22 16:57 | modify | 559 | 1.00 | 1.61265 | 1.61202 | 1.59265 | ||
1656 | 2010.01.22 16:59 | s/l | 559 | 1.00 | 1.61202 | 1.61202 | 1.59265 | 63.00 | 5918.70 |
1657 | 2010.01.22 16:59 | sell | 560 | 1.00 | 1.61232 | 1.61382 | 1.59232 | ||
1658 | 2010.01.22 17:00 | close | 560 | 1.00 | 1.61253 | 1.61382 | 1.59232 | -21.00 | 5897.70 |
1659 | 2010.01.22 18:00 | sell | 561 | 1.00 | 1.61168 | 1.61318 | 1.59168 | ||
1660 | 2010.01.22 18:05 | close | 561 | 1.00 | 1.61236 | 1.61318 | 1.59168 | -68.00 | 5829.70 |
1661 | 2010.01.22 18:07 | sell | 562 | 1.00 | 1.61159 | 1.61309 | 1.59159 | ||
1662 | 2010.01.22 18:10 | s/l | 562 | 1.00 | 1.61309 | 1.61309 | 1.59159 | -150.00 | 5679.70 |
1663 | 2010.01.22 20:59 | sell | 563 | 1.00 | 1.61157 | 1.61307 | 1.59157 | ||
1664 | 2010.01.22 21:15 | modify | 563 | 1.00 | 1.61157 | 1.61123 | 1.59157 | ||
1665 | 2010.01.22 21:20 | modify | 563 | 1.00 | 1.61157 | 1.61054 | 1.59157 | ||
1666 | 2010.01.22 21:27 | s/l | 563 | 1.00 | 1.61054 | 1.61054 | 1.59157 | 103.00 | 5782.70 |
1667 | 2010.01.22 21:27 | sell | 564 | 1.00 | 1.61070 | 1.61220 | 1.59070 | ||
1668 | 2010.01.22 21:45 | modify | 564 | 1.00 | 1.61070 | 1.61066 | 1.59070 | ||
1669 | 2010.01.22 21:50 | modify | 564 | 1.00 | 1.61070 | 1.60989 | 1.59070 | ||
1670 | 2010.01.22 21:52 | s/l | 564 | 1.00 | 1.60989 | 1.60989 | 1.59070 | 81.00 | 5863.70 |
1671 | 2010.01.22 21:52 | sell | 565 | 1.00 | 1.60974 | 1.61124 | 1.58974 | ||
1672 | 2010.01.22 21:59 | s/l | 565 | 1.00 | 1.61124 | 1.61124 | 1.58974 | -150.00 | 5713.70 |
1673 | 2010.01.22 21:59 | sell | 566 | 1.00 | 1.61120 | 1.61270 | 1.59120 | ||
1674 | 2010.01.22 22:02 | modify | 566 | 1.00 | 1.61120 | 1.61052 | 1.59120 | ||
1675 | 2010.01.22 22:07 | modify | 566 | 1.00 | 1.61120 | 1.61035 | 1.59120 | ||
1676 | 2010.01.22 22:10 | s/l | 566 | 1.00 | 1.61035 | 1.61035 | 1.59120 | 85.00 | 5798.70 |
1677 | 2010.01.22 22:10 | sell | 567 | 1.00 | 1.61067 | 1.61217 | 1.59067 | ||
1678 | 2010.01.22 22:37 | s/l | 567 | 1.00 | 1.61217 | 1.61217 | 1.59067 | -150.00 | 5648.70 |
1679 | 2010.01.22 22:37 | sell | 568 | 1.00 | 1.61200 | 1.61350 | 1.59200 | ||
1680 | 2010.01.22 22:40 | modify | 568 | 1.00 | 1.61200 | 1.61188 | 1.59200 | ||
1681 | 2010.01.22 22:45 | modify | 568 | 1.00 | 1.61200 | 1.61139 | 1.59200 | ||
1682 | 2010.01.22 22:50 | modify | 568 | 1.00 | 1.61200 | 1.61074 | 1.59200 | ||
1683 | 2010.01.22 22:57 | s/l | 568 | 1.00 | 1.61074 | 1.61074 | 1.59200 | 126.00 | 5774.70 |
1684 | 2010.01.22 22:57 | sell | 569 | 1.00 | 1.61086 | 1.61236 | 1.59086 | ||
1685 | 2010.01.25 00:15 | s/l | 569 | 1.00 | 1.61236 | 1.61236 | 1.59086 | -152.50 | 5622.20 |
1686 | 2010.01.25 01:00 | sell | 570 | 1.00 | 1.61139 | 1.61289 | 1.59139 | ||
1687 | 2010.01.25 01:15 | modify | 570 | 1.00 | 1.61139 | 1.61122 | 1.59139 | ||
1688 | 2010.01.25 01:20 | modify | 570 | 1.00 | 1.61139 | 1.61078 | 1.59139 | ||
1689 | 2010.01.25 01:27 | s/l | 570 | 1.00 | 1.61078 | 1.61078 | 1.59139 | 61.00 | 5683.20 |
1690 | 2010.01.25 01:27 | sell | 571 | 1.00 | 1.61069 | 1.61219 | 1.59069 | ||
1691 | 2010.01.25 01:32 | s/l | 571 | 1.00 | 1.61219 | 1.61219 | 1.59069 | -150.00 | 5533.20 |
1692 | 2010.01.25 01:32 | sell | 572 | 1.00 | 1.61207 | 1.61357 | 1.59207 | ||
1693 | 2010.01.25 01:37 | close | 572 | 1.00 | 1.61242 | 1.61357 | 1.59207 | -35.00 | 5498.20 |
1694 | 2010.01.25 01:40 | sell | 573 | 1.00 | 1.61155 | 1.61305 | 1.59155 | ||
1695 | 2010.01.25 01:50 | modify | 573 | 1.00 | 1.61155 | 1.61087 | 1.59155 | ||
1696 | 2010.01.25 01:52 | s/l | 573 | 1.00 | 1.61087 | 1.61087 | 1.59155 | 68.00 | 5566.20 |
1697 | 2010.01.25 01:52 | sell | 574 | 1.00 | 1.61069 | 1.61219 | 1.59069 | ||
1698 | 2010.01.25 02:15 | modify | 574 | 1.00 | 1.61069 | 1.61065 | 1.59069 | ||
1699 | 2010.01.25 02:20 | modify | 574 | 1.00 | 1.61069 | 1.61024 | 1.59069 | ||
1700 | 2010.01.25 02:27 | s/l | 574 | 1.00 | 1.61024 | 1.61024 | 1.59069 | 45.00 | 5611.20 |
1701 | 2010.01.25 02:27 | sell | 575 | 1.00 | 1.61012 | 1.61162 | 1.59012 | ||
1702 | 2010.01.25 03:20 | s/l | 575 | 1.00 | 1.61162 | 1.61162 | 1.59012 | -150.00 | 5461.20 |
1703 | 2010.01.25 03:27 | sell | 576 | 1.00 | 1.61113 | 1.61263 | 1.59113 | ||
1704 | 2010.01.25 03:50 | close | 576 | 1.00 | 1.61190 | 1.61263 | 1.59113 | -77.00 | 5384.20 |
1705 | 2010.01.25 04:50 | sell | 577 | 1.00 | 1.60973 | 1.61123 | 1.58973 | ||
1706 | 2010.01.25 04:52 | close | 577 | 1.00 | 1.61023 | 1.61123 | 1.58973 | -50.00 | 5334.20 |
1707 | 2010.01.25 04:55 | sell | 578 | 1.00 | 1.60989 | 1.61139 | 1.58989 | ||
1708 | 2010.01.25 04:57 | close | 578 | 1.00 | 1.61055 | 1.61139 | 1.58989 | -66.00 | 5268.20 |
1709 | 2010.01.25 05:00 | sell | 579 | 1.00 | 1.61015 | 1.61165 | 1.59015 | ||
1710 | 2010.01.25 05:07 | modify | 579 | 1.00 | 1.61015 | 1.61011 | 1.59015 | ||
1711 | 2010.01.25 05:10 | s/l | 579 | 1.00 | 1.61011 | 1.61011 | 1.59015 | 4.00 | 5272.20 |
1712 | 2010.01.25 05:10 | sell | 580 | 1.00 | 1.61032 | 1.61182 | 1.59032 | ||
1713 | 2010.01.25 05:50 | s/l | 580 | 1.00 | 1.61182 | 1.61182 | 1.59032 | -150.00 | 5122.20 |
1714 | 2010.01.25 05:50 | sell | 581 | 1.00 | 1.61168 | 1.61318 | 1.59168 | ||
1715 | 2010.01.25 05:59 | modify | 581 | 1.00 | 1.61168 | 1.61163 | 1.59168 | ||
1716 | 2010.01.25 06:00 | close | 581 | 1.00 | 1.61128 | 1.61163 | 1.59168 | 40.00 | 5162.20 |
1717 | 2010.01.25 06:07 | sell | 582 | 1.00 | 1.61050 | 1.61200 | 1.59050 | ||
1718 | 2010.01.25 06:10 | close | 582 | 1.00 | 1.61119 | 1.61200 | 1.59050 | -69.00 | 5093.20 |
1719 | 2010.01.25 13:00 | sell | 583 | 1.00 | 1.61477 | 1.61627 | 1.59477 | ||
1720 | 2010.01.25 13:02 | modify | 583 | 1.00 | 1.61477 | 1.61384 | 1.59477 | ||
1721 | 2010.01.25 13:07 | modify | 583 | 1.00 | 1.61477 | 1.61364 | 1.59477 | ||
1722 | 2010.01.25 13:10 | s/l | 583 | 1.00 | 1.61364 | 1.61364 | 1.59477 | 113.00 | 5206.20 |
1723 | 2010.01.25 13:10 | sell | 584 | 1.00 | 1.61411 | 1.61561 | 1.59411 | ||
1724 | 2010.01.25 13:50 | modify | 584 | 1.00 | 1.61411 | 1.61375 | 1.59411 | ||
1725 | 2010.01.25 13:52 | s/l | 584 | 1.00 | 1.61375 | 1.61375 | 1.59411 | 36.00 | 5242.20 |
1726 | 2010.01.25 13:52 | sell | 585 | 1.00 | 1.61359 | 1.61509 | 1.59359 | ||
1727 | 2010.01.25 14:02 | modify | 585 | 1.00 | 1.61359 | 1.61324 | 1.59359 | ||
1728 | 2010.01.25 14:07 | modify | 585 | 1.00 | 1.61359 | 1.61308 | 1.59359 | ||
1729 | 2010.01.25 14:10 | s/l | 585 | 1.00 | 1.61308 | 1.61308 | 1.59359 | 51.00 | 5293.20 |
1730 | 2010.01.25 14:10 | sell | 586 | 1.00 | 1.61336 | 1.61486 | 1.59336 | ||
1731 | 2010.01.25 14:45 | s/l | 586 | 1.00 | 1.61486 | 1.61486 | 1.59336 | -150.00 | 5143.20 |
1732 | 2010.01.25 14:45 | sell | 587 | 1.00 | 1.61523 | 1.61673 | 1.59523 | ||
1733 | 2010.01.25 15:00 | close | 587 | 1.00 | 1.61558 | 1.61673 | 1.59523 | -35.00 | 5108.20 |
1734 | 2010.01.25 18:00 | buy | 588 | 1.00 | 1.62369 | 1.62219 | 1.64369 | ||
1735 | 2010.01.25 18:02 | modify | 588 | 1.00 | 1.62369 | 1.62378 | 1.64369 | ||
1736 | 2010.01.25 18:07 | modify | 588 | 1.00 | 1.62369 | 1.62395 | 1.64369 | ||
1737 | 2010.01.25 18:10 | s/l | 588 | 1.00 | 1.62395 | 1.62395 | 1.64369 | 26.00 | 5134.20 |
1738 | 2010.01.25 18:10 | buy | 589 | 1.00 | 1.62382 | 1.62232 | 1.64382 | ||
1739 | 2010.01.25 18:32 | s/l | 589 | 1.00 | 1.62232 | 1.62232 | 1.64382 | -150.00 | 4984.20 |
1740 | 2010.01.25 18:32 | buy | 590 | 1.00 | 1.62212 | 1.62062 | 1.64212 | ||
1741 | 2010.01.25 18:40 | modify | 590 | 1.00 | 1.62212 | 1.62225 | 1.64212 | ||
1742 | 2010.01.25 18:45 | modify | 590 | 1.00 | 1.62212 | 1.62274 | 1.64212 | ||
1743 | 2010.01.25 18:50 | modify | 590 | 1.00 | 1.62212 | 1.62323 | 1.64212 | ||
1744 | 2010.01.25 18:57 | s/l | 590 | 1.00 | 1.62323 | 1.62323 | 1.64212 | 111.00 | 5095.20 |
1745 | 2010.01.25 18:57 | buy | 591 | 1.00 | 1.62311 | 1.62161 | 1.64311 | ||
1746 | 2010.01.25 19:15 | modify | 591 | 1.00 | 1.62311 | 1.62341 | 1.64311 | ||
1747 | 2010.01.25 19:20 | modify | 591 | 1.00 | 1.62311 | 1.62387 | 1.64311 | ||
1748 | 2010.01.25 19:27 | s/l | 591 | 1.00 | 1.62387 | 1.62387 | 1.64311 | 76.00 | 5171.20 |
1749 | 2010.01.25 19:27 | buy | 592 | 1.00 | 1.62379 | 1.62229 | 1.64379 | ||
1750 | 2010.01.25 19:40 | modify | 592 | 1.00 | 1.62379 | 1.62391 | 1.64379 | ||
1751 | 2010.01.25 19:45 | modify | 592 | 1.00 | 1.62379 | 1.62420 | 1.64379 | ||
1752 | 2010.01.25 19:50 | modify | 592 | 1.00 | 1.62379 | 1.62450 | 1.64379 | ||
1753 | 2010.01.25 19:57 | s/l | 592 | 1.00 | 1.62450 | 1.62450 | 1.64379 | 71.00 | 5242.20 |
1754 | 2010.01.25 19:57 | buy | 593 | 1.00 | 1.62463 | 1.62313 | 1.64463 | ||
1755 | 2010.01.25 20:32 | modify | 593 | 1.00 | 1.62463 | 1.62540 | 1.64463 | ||
1756 | 2010.01.25 20:37 | modify | 593 | 1.00 | 1.62463 | 1.62565 | 1.64463 | ||
1757 | 2010.01.25 20:40 | s/l | 593 | 1.00 | 1.62565 | 1.62565 | 1.64463 | 102.00 | 5344.20 |
1758 | 2010.01.25 20:40 | buy | 594 | 1.00 | 1.62517 | 1.62367 | 1.64517 | ||
1759 | 2010.01.25 20:50 | s/l | 594 | 1.00 | 1.62367 | 1.62367 | 1.64517 | -150.00 | 5194.20 |
1760 | 2010.01.25 20:50 | buy | 595 | 1.00 | 1.62339 | 1.62189 | 1.64339 | ||
1761 | 2010.01.25 20:57 | modify | 595 | 1.00 | 1.62339 | 1.62387 | 1.64339 | ||
1762 | 2010.01.25 20:59 | modify | 595 | 1.00 | 1.62339 | 1.62398 | 1.64339 | ||
1763 | 2010.01.25 21:07 | modify | 595 | 1.00 | 1.62339 | 1.62399 | 1.64339 | ||
1764 | 2010.01.25 21:10 | s/l | 595 | 1.00 | 1.62399 | 1.62399 | 1.64339 | 60.00 | 5254.20 |
1765 | 2010.01.25 21:10 | buy | 596 | 1.00 | 1.62406 | 1.62256 | 1.64406 | ||
1766 | 2010.01.25 22:02 | close | 596 | 1.00 | 1.62335 | 1.62256 | 1.64406 | -71.00 | 5183.20 |
1767 | 2010.01.25 22:10 | buy | 597 | 1.00 | 1.62393 | 1.62243 | 1.64393 | ||
1768 | 2010.01.25 22:12 | close | 597 | 1.00 | 1.62365 | 1.62243 | 1.64393 | -28.00 | 5155.20 |
1769 | 2010.01.25 22:15 | buy | 598 | 1.00 | 1.62422 | 1.62272 | 1.64422 | ||
1770 | 2010.01.25 22:50 | modify | 598 | 1.00 | 1.62422 | 1.62425 | 1.64422 | ||
1771 | 2010.01.25 23:02 | modify | 598 | 1.00 | 1.62422 | 1.62430 | 1.64422 | ||
1772 | 2010.01.25 23:07 | modify | 598 | 1.00 | 1.62422 | 1.62437 | 1.64422 | ||
1773 | 2010.01.25 23:15 | s/l | 598 | 1.00 | 1.62437 | 1.62437 | 1.64422 | 15.00 | 5170.20 |
1774 | 2010.01.25 23:15 | buy | 599 | 1.00 | 1.62444 | 1.62294 | 1.64444 | ||
1775 | 2010.01.25 23:45 | modify | 599 | 1.00 | 1.62444 | 1.62473 | 1.64444 | ||
1776 | 2010.01.25 23:50 | modify | 599 | 1.00 | 1.62444 | 1.62508 | 1.64444 | ||
1777 | 2010.01.25 23:57 | s/l | 599 | 1.00 | 1.62508 | 1.62508 | 1.64444 | 64.00 | 5234.20 |
1778 | 2010.01.25 23:57 | buy | 600 | 1.00 | 1.62514 | 1.62364 | 1.64514 | ||
1779 | 2010.01.26 00:33 | modify | 600 | 1.00 | 1.62514 | 1.62562 | 1.64514 | ||
1780 | 2010.01.26 00:40 | modify | 600 | 1.00 | 1.62514 | 1.62576 | 1.64514 | ||
1781 | 2010.01.26 00:43 | s/l | 600 | 1.00 | 1.62576 | 1.62576 | 1.64514 | 62.10 | 5296.30 |
1782 | 2010.01.26 00:43 | buy | 601 | 1.00 | 1.62573 | 1.62423 | 1.64573 | ||
1783 | 2010.01.26 01:00 | close | 601 | 1.00 | 1.62451 | 1.62423 | 1.64573 | -122.00 | 5174.30 |
1784 | 2010.01.26 01:02 | buy | 602 | 1.00 | 1.62478 | 1.62328 | 1.64478 | ||
1785 | 2010.01.26 01:07 | close | 602 | 1.00 | 1.62441 | 1.62328 | 1.64478 | -37.00 | 5137.30 |
1786 | 2010.01.26 01:10 | buy | 603 | 1.00 | 1.62556 | 1.62406 | 1.64556 | ||
1787 | 2010.01.26 01:15 | modify | 603 | 1.00 | 1.62556 | 1.62562 | 1.64556 | ||
1788 | 2010.01.26 01:20 | modify | 603 | 1.00 | 1.62556 | 1.62620 | 1.64556 | ||
1789 | 2010.01.26 01:22 | s/l | 603 | 1.00 | 1.62620 | 1.62620 | 1.64556 | 64.00 | 5201.30 |
1790 | 2010.01.26 01:22 | buy | 604 | 1.00 | 1.62634 | 1.62484 | 1.64634 | ||
1791 | 2010.01.26 02:20 | modify | 604 | 1.00 | 1.62634 | 1.62635 | 1.64634 | ||
1792 | 2010.01.26 02:27 | s/l | 604 | 1.00 | 1.62635 | 1.62635 | 1.64634 | 1.00 | 5202.30 |
1793 | 2010.01.26 02:27 | buy | 605 | 1.00 | 1.62639 | 1.62489 | 1.64639 | ||
1794 | 2010.01.26 02:37 | modify | 605 | 1.00 | 1.62639 | 1.62643 | 1.64639 | ||
1795 | 2010.01.26 02:45 | s/l | 605 | 1.00 | 1.62643 | 1.62643 | 1.64639 | 4.00 | 5206.30 |
1796 | 2010.01.26 02:45 | buy | 606 | 1.00 | 1.62644 | 1.62494 | 1.64644 | ||
1797 | 2010.01.26 03:20 | s/l | 606 | 1.00 | 1.62494 | 1.62494 | 1.64644 | -150.00 | 5056.30 |
1798 | 2010.01.26 03:22 | buy | 607 | 1.00 | 1.62500 | 1.62350 | 1.64500 | ||
1799 | 2010.01.26 03:25 | close | 607 | 1.00 | 1.62465 | 1.62350 | 1.64500 | -35.00 | 5021.30 |
1800 | 2010.01.26 03:27 | buy | 608 | 1.00 | 1.62533 | 1.62383 | 1.64533 | ||
1801 | 2010.01.26 03:27 | close | 608 | 1.00 | 1.62458 | 1.62383 | 1.64533 | -75.00 | 4946.30 |
1802 | 2010.01.26 03:37 | buy | 609 | 1.00 | 1.62501 | 1.62351 | 1.64501 | ||
1803 | 2010.01.26 03:40 | close | 609 | 1.00 | 1.62434 | 1.62351 | 1.64501 | -67.00 | 4879.30 |
1804 | 2010.01.26 08:00 | buy | 610 | 1.00 | 1.62345 | 1.62195 | 1.64345 | ||
1805 | 2010.01.26 08:02 | modify | 610 | 1.00 | 1.62345 | 1.62422 | 1.64345 | ||
1806 | 2010.01.26 08:07 | modify | 610 | 1.00 | 1.62345 | 1.62448 | 1.64345 | ||
1807 | 2010.01.26 08:10 | s/l | 610 | 1.00 | 1.62448 | 1.62448 | 1.64345 | 103.00 | 4982.30 |
1808 | 2010.01.26 08:10 | buy | 611 | 1.00 | 1.62397 | 1.62247 | 1.64397 | ||
1809 | 2010.01.26 08:20 | s/l | 611 | 1.00 | 1.62247 | 1.62247 | 1.64397 | -150.00 | 4832.30 |
1810 | 2010.01.26 08:20 | buy | 612 | 1.00 | 1.62216 | 1.62066 | 1.64216 | ||
1811 | 2010.01.26 08:27 | modify | 612 | 1.00 | 1.62216 | 1.62267 | 1.64216 | ||
1812 | 2010.01.26 08:30 | modify | 612 | 1.00 | 1.62216 | 1.62274 | 1.64216 | ||
1813 | 2010.01.26 08:32 | modify | 612 | 1.00 | 1.62216 | 1.62304 | 1.64216 | ||
1814 | 2010.01.26 08:37 | modify | 612 | 1.00 | 1.62216 | 1.62322 | 1.64216 | ||
1815 | 2010.01.26 08:40 | s/l | 612 | 1.00 | 1.62322 | 1.62322 | 1.64216 | 106.00 | 4938.30 |
1816 | 2010.01.26 08:40 | buy | 613 | 1.00 | 1.62303 | 1.62153 | 1.64303 | ||
1817 | 2010.01.26 09:02 | close | 613 | 1.00 | 1.62205 | 1.62153 | 1.64303 | -98.00 | 4840.30 |
1818 | 2010.01.26 09:10 | buy | 614 | 1.00 | 1.62325 | 1.62175 | 1.64325 | ||
1819 | 2010.01.26 09:15 | modify | 614 | 1.00 | 1.62325 | 1.62348 | 1.64325 | ||
1820 | 2010.01.26 09:20 | modify | 614 | 1.00 | 1.62325 | 1.62424 | 1.64325 | ||
1821 | 2010.01.26 09:22 | s/l | 614 | 1.00 | 1.62424 | 1.62424 | 1.64325 | 99.00 | 4939.30 |
1822 | 2010.01.26 09:22 | buy | 615 | 1.00 | 1.62426 | 1.62276 | 1.64426 | ||
1823 | 2010.01.26 09:32 | modify | 615 | 1.00 | 1.62426 | 1.62568 | 1.64426 | ||
1824 | 2010.01.26 09:37 | modify | 615 | 1.00 | 1.62426 | 1.62596 | 1.64426 | ||
1825 | 2010.01.26 09:40 | s/l | 615 | 1.00 | 1.62596 | 1.62596 | 1.64426 | 170.00 | 5109.30 |
1826 | 2010.01.26 09:40 | buy | 616 | 1.00 | 1.62539 | 1.62389 | 1.64539 | ||
1827 | 2010.01.26 09:50 | s/l | 616 | 1.00 | 1.62389 | 1.62389 | 1.64539 | -150.00 | 4959.30 |
1828 | 2010.01.26 09:50 | buy | 617 | 1.00 | 1.62346 | 1.62196 | 1.64346 | ||
1829 | 2010.01.26 09:52 | modify | 617 | 1.00 | 1.62346 | 1.62348 | 1.64346 | ||
1830 | 2010.01.26 09:57 | modify | 617 | 1.00 | 1.62346 | 1.62403 | 1.64346 | ||
1831 | 2010.01.26 09:59 | s/l | 617 | 1.00 | 1.62403 | 1.62403 | 1.64346 | 57.00 | 5016.30 |
1832 | 2010.01.26 09:59 | buy | 618 | 1.00 | 1.62375 | 1.62225 | 1.64375 | ||
1833 | 2010.01.26 10:07 | modify | 618 | 1.00 | 1.62375 | 1.62404 | 1.64375 | ||
1834 | 2010.01.26 10:10 | s/l | 618 | 1.00 | 1.62404 | 1.62404 | 1.64375 | 29.00 | 5045.30 |
1835 | 2010.01.26 10:10 | buy | 619 | 1.00 | 1.62286 | 1.62136 | 1.64286 | ||
1836 | 2010.01.26 10:15 | close | 619 | 1.00 | 1.62140 | 1.62136 | 1.64286 | -146.00 | 4899.30 |
1837 | 2010.01.26 12:00 | sell | 620 | 1.00 | 1.61196 | 1.61346 | 1.59196 | ||
1838 | 2010.01.26 12:15 | modify | 620 | 1.00 | 1.61196 | 1.61152 | 1.59196 | ||
1839 | 2010.01.26 12:20 | modify | 620 | 1.00 | 1.61196 | 1.61072 | 1.59196 | ||
1840 | 2010.01.26 12:22 | s/l | 620 | 1.00 | 1.61072 | 1.61072 | 1.59196 | 124.00 | 5023.30 |
1841 | 2010.01.26 12:22 | sell | 621 | 1.00 | 1.61059 | 1.61209 | 1.59059 | ||
1842 | 2010.01.26 12:45 | s/l | 621 | 1.00 | 1.61209 | 1.61209 | 1.59059 | -150.00 | 4873.30 |
1843 | 2010.01.26 12:45 | sell | 622 | 1.00 | 1.61246 | 1.61396 | 1.59246 | ||
1844 | 2010.01.26 12:59 | modify | 622 | 1.00 | 1.61246 | 1.61212 | 1.59246 | ||
1845 | 2010.01.26 13:02 | modify | 622 | 1.00 | 1.61246 | 1.61185 | 1.59246 | ||
1846 | 2010.01.26 13:07 | modify | 622 | 1.00 | 1.61246 | 1.61170 | 1.59246 | ||
1847 | 2010.01.26 13:10 | s/l | 622 | 1.00 | 1.61170 | 1.61170 | 1.59246 | 76.00 | 4949.30 |
1848 | 2010.01.26 13:10 | sell | 623 | 1.00 | 1.61190 | 1.61340 | 1.59190 | ||
1849 | 2010.01.26 13:45 | s/l | 623 | 1.00 | 1.61340 | 1.61340 | 1.59190 | -150.00 | 4799.30 |
1850 | 2010.01.26 13:45 | sell | 624 | 1.00 | 1.61371 | 1.61521 | 1.59371 | ||
1851 | 2010.01.26 14:00 | close | 624 | 1.00 | 1.61440 | 1.61521 | 1.59371 | -69.00 | 4730.30 |
1852 | 2010.01.26 14:20 | sell | 625 | 1.00 | 1.61240 | 1.61390 | 1.59240 | ||
1853 | 2010.01.26 14:27 | close | 625 | 1.00 | 1.61335 | 1.61390 | 1.59240 | -95.00 | 4635.30 |
1854 | 2010.01.26 14:27 | sell | 626 | 1.00 | 1.61251 | 1.61401 | 1.59251 | ||
1855 | 2010.01.26 14:32 | close | 626 | 1.00 | 1.61321 | 1.61401 | 1.59251 | -70.00 | 4565.30 |
1856 | 2010.01.26 14:35 | sell | 627 | 1.00 | 1.61275 | 1.61425 | 1.59275 | ||
1857 | 2010.01.26 14:37 | close | 627 | 1.00 | 1.61348 | 1.61425 | 1.59275 | -73.00 | 4492.30 |
1858 | 2010.01.26 14:40 | sell | 628 | 1.00 | 1.61221 | 1.61371 | 1.59221 | ||
1859 | 2010.01.26 14:45 | modify | 628 | 1.00 | 1.61221 | 1.61191 | 1.59221 | ||
1860 | 2010.01.26 14:50 | modify | 628 | 1.00 | 1.61221 | 1.61082 | 1.59221 | ||
1861 | 2010.01.26 14:52 | s/l | 628 | 1.00 | 1.61082 | 1.61082 | 1.59221 | 139.00 | 4631.30 |
1862 | 2010.01.26 14:52 | sell | 629 | 1.00 | 1.61084 | 1.61234 | 1.59084 | ||
1863 | 2010.01.26 15:02 | modify | 629 | 1.00 | 1.61084 | 1.61012 | 1.59084 | ||
1864 | 2010.01.26 15:07 | modify | 629 | 1.00 | 1.61084 | 1.60983 | 1.59084 | ||
1865 | 2010.01.26 15:10 | s/l | 629 | 1.00 | 1.60983 | 1.60983 | 1.59084 | 101.00 | 4732.30 |
1866 | 2010.01.26 15:10 | sell | 630 | 1.00 | 1.61073 | 1.61223 | 1.59073 | ||
1867 | 2010.01.26 15:20 | s/l | 630 | 1.00 | 1.61223 | 1.61223 | 1.59073 | -150.00 | 4582.30 |
1868 | 2010.01.26 15:20 | sell | 631 | 1.00 | 1.61245 | 1.61395 | 1.59245 | ||
1869 | 2010.01.26 15:22 | modify | 631 | 1.00 | 1.61245 | 1.61241 | 1.59245 | ||
1870 | 2010.01.26 15:27 | modify | 631 | 1.00 | 1.61245 | 1.61183 | 1.59245 | ||
1871 | 2010.01.26 15:30 | s/l | 631 | 1.00 | 1.61183 | 1.61183 | 1.59245 | 62.00 | 4644.30 |
1872 | 2010.01.26 15:30 | sell | 632 | 1.00 | 1.61232 | 1.61382 | 1.59232 | ||
1873 | 2010.01.26 15:32 | modify | 632 | 1.00 | 1.61232 | 1.61230 | 1.59232 | ||
1874 | 2010.01.26 15:37 | modify | 632 | 1.00 | 1.61232 | 1.61203 | 1.59232 | ||
1875 | 2010.01.26 15:40 | s/l | 632 | 1.00 | 1.61203 | 1.61203 | 1.59232 | 29.00 | 4673.30 |
1876 | 2010.01.26 15:40 | sell | 633 | 1.00 | 1.61285 | 1.61435 | 1.59285 | ||
1877 | 2010.01.26 15:50 | s/l | 633 | 1.00 | 1.61435 | 1.61435 | 1.59285 | -150.00 | 4523.30 |
1878 | 2010.01.26 15:50 | sell | 634 | 1.00 | 1.61447 | 1.61597 | 1.59447 | ||
1879 | 2010.01.26 15:52 | modify | 634 | 1.00 | 1.61447 | 1.61446 | 1.59447 | ||
1880 | 2010.01.26 15:57 | modify | 634 | 1.00 | 1.61447 | 1.61392 | 1.59447 | ||
1881 | 2010.01.26 15:59 | modify | 634 | 1.00 | 1.61447 | 1.61298 | 1.59447 | ||
1882 | 2010.01.26 16:00 | close | 634 | 1.00 | 1.61260 | 1.61298 | 1.59447 | 187.00 | 4710.30 |
1883 | 2010.01.26 19:20 | sell | 635 | 1.00 | 1.61395 | 1.61545 | 1.59395 | ||
1884 | 2010.01.26 19:45 | close | 635 | 1.00 | 1.61539 | 1.61545 | 1.59395 | -144.00 | 4566.30 |
1885 | 2010.01.26 20:20 | sell | 636 | 1.00 | 1.61423 | 1.61573 | 1.59423 | ||
1886 | 2010.01.26 20:22 | close | 636 | 1.00 | 1.61472 | 1.61573 | 1.59423 | -49.00 | 4517.30 |
1887 | 2010.01.26 20:40 | sell | 637 | 1.00 | 1.61417 | 1.61567 | 1.59417 | ||
1888 | 2010.01.26 20:50 | modify | 637 | 1.00 | 1.61417 | 1.61403 | 1.59417 | ||
1889 | 2010.01.26 20:57 | s/l | 637 | 1.00 | 1.61403 | 1.61403 | 1.59417 | 14.00 | 4531.30 |
1890 | 2010.01.26 20:57 | sell | 638 | 1.00 | 1.61388 | 1.61538 | 1.59388 | ||
1891 | 2010.01.26 23:15 | close | 638 | 1.00 | 1.61492 | 1.61538 | 1.59388 | -104.00 | 4427.30 |
1892 | 2010.01.26 23:17 | sell | 639 | 1.00 | 1.61464 | 1.61614 | 1.59464 | ||
1893 | 2010.01.26 23:20 | close | 639 | 1.00 | 1.61521 | 1.61614 | 1.59464 | -57.00 | 4370.30 |
1894 | 2010.01.26 23:30 | sell | 640 | 1.00 | 1.61418 | 1.61568 | 1.59418 | ||
1895 | 2010.01.26 23:37 | modify | 640 | 1.00 | 1.61418 | 1.61416 | 1.59418 | ||
1896 | 2010.01.26 23:40 | s/l | 640 | 1.00 | 1.61416 | 1.61416 | 1.59418 | 2.00 | 4372.30 |
1897 | 2010.01.26 23:40 | sell | 641 | 1.00 | 1.61431 | 1.61581 | 1.59431 | ||
1898 | 2010.01.26 23:50 | close | 641 | 1.00 | 1.61530 | 1.61581 | 1.59431 | -99.00 | 4273.30 |
1899 | 2010.01.26 23:57 | sell | 642 | 1.00 | 1.61458 | 1.61608 | 1.59458 | ||
1900 | 2010.01.26 23:59 | close | 642 | 1.00 | 1.61512 | 1.61608 | 1.59458 | -54.00 | 4219.30 |
1901 | 2010.01.27 00:10 | sell | 643 | 1.00 | 1.61386 | 1.61536 | 1.59386 | ||
1902 | 2010.01.27 00:13 | close | 643 | 1.00 | 1.61420 | 1.61536 | 1.59386 | -34.00 | 4185.30 |
1903 | 2010.01.27 00:16 | sell | 644 | 1.00 | 1.61322 | 1.61472 | 1.59322 | ||
1904 | 2010.01.27 01:20 | modify | 644 | 1.00 | 1.61322 | 1.61293 | 1.59322 | ||
1905 | 2010.01.27 01:22 | s/l | 644 | 1.00 | 1.61293 | 1.61293 | 1.59322 | 29.00 | 4214.30 |
1906 | 2010.01.27 01:22 | sell | 645 | 1.00 | 1.61277 | 1.61427 | 1.59277 | ||
1907 | 2010.01.27 01:32 | s/l | 645 | 1.00 | 1.61427 | 1.61427 | 1.59277 | -150.00 | 4064.30 |
1908 | 2010.01.27 01:32 | sell | 646 | 1.00 | 1.61513 | 1.61663 | 1.59513 | ||
1909 | 2010.01.27 01:40 | modify | 646 | 1.00 | 1.61513 | 1.61498 | 1.59513 | ||
1910 | 2010.01.27 01:45 | modify | 646 | 1.00 | 1.61513 | 1.61429 | 1.59513 | ||
1911 | 2010.01.27 01:50 | modify | 646 | 1.00 | 1.61513 | 1.61338 | 1.59513 | ||
1912 | 2010.01.27 01:52 | s/l | 646 | 1.00 | 1.61338 | 1.61338 | 1.59513 | 175.00 | 4239.30 |
1913 | 2010.01.27 01:52 | sell | 647 | 1.00 | 1.61331 | 1.61481 | 1.59331 | ||
1914 | 2010.01.27 02:02 | modify | 647 | 1.00 | 1.61331 | 1.61312 | 1.59331 | ||
1915 | 2010.01.27 02:07 | modify | 647 | 1.00 | 1.61331 | 1.61291 | 1.59331 | ||
1916 | 2010.01.27 02:10 | s/l | 647 | 1.00 | 1.61291 | 1.61291 | 1.59331 | 40.00 | 4279.30 |
1917 | 2010.01.27 02:10 | sell | 648 | 1.00 | 1.61343 | 1.61493 | 1.59343 | ||
1918 | 2010.01.27 02:50 | s/l | 648 | 1.00 | 1.61493 | 1.61493 | 1.59343 | -150.00 | 4129.30 |
1919 | 2010.01.27 02:50 | sell | 649 | 1.00 | 1.61509 | 1.61659 | 1.59509 | ||
1920 | 2010.01.27 02:57 | modify | 649 | 1.00 | 1.61509 | 1.61506 | 1.59509 | ||
1921 | 2010.01.27 03:00 | close | 649 | 1.00 | 1.61487 | 1.61506 | 1.59509 | 22.00 | 4151.30 |
1922 | 2010.01.27 03:20 | sell | 650 | 1.00 | 1.61263 | 1.61413 | 1.59263 | ||
1923 | 2010.01.27 03:32 | s/l | 650 | 1.00 | 1.61413 | 1.61413 | 1.59263 | -150.00 | 4001.30 |
1924 | 2010.01.27 03:50 | sell | 651 | 1.00 | 1.61297 | 1.61447 | 1.59297 | ||
1925 | 2010.01.27 03:57 | close | 651 | 1.00 | 1.61373 | 1.61447 | 1.59297 | -76.00 | 3925.30 |
1926 | 2010.01.27 03:59 | sell | 652 | 1.00 | 1.61317 | 1.61467 | 1.59317 | ||
1927 | 2010.01.27 04:50 | modify | 652 | 1.00 | 1.61317 | 1.61246 | 1.59317 | ||
1928 | 2010.01.27 04:52 | s/l | 652 | 1.00 | 1.61246 | 1.61246 | 1.59317 | 71.00 | 3996.30 |
1929 | 2010.01.27 04:52 | sell | 653 | 1.00 | 1.61228 | 1.61378 | 1.59228 | ||
1930 | 2010.01.27 06:32 | modify | 653 | 1.00 | 1.61228 | 1.61158 | 1.59228 | ||
1931 | 2010.01.27 06:37 | modify | 653 | 1.00 | 1.61228 | 1.61141 | 1.59228 | ||
1932 | 2010.01.27 06:40 | s/l | 653 | 1.00 | 1.61141 | 1.61141 | 1.59228 | 87.00 | 4083.30 |
1933 | 2010.01.27 06:40 | sell | 654 | 1.00 | 1.61173 | 1.61323 | 1.59173 | ||
1934 | 2010.01.27 07:10 | s/l | 654 | 1.00 | 1.61323 | 1.61323 | 1.59173 | -150.00 | 3933.30 |
1935 | 2010.01.27 09:20 | sell | 655 | 1.00 | 1.61170 | 1.61320 | 1.59170 | ||
1936 | 2010.01.27 09:37 | s/l | 655 | 1.00 | 1.61320 | 1.61320 | 1.59170 | -150.00 | 3783.30 |
1937 | 2010.01.27 09:37 | sell | 656 | 1.00 | 1.61310 | 1.61460 | 1.59310 | ||
1938 | 2010.01.27 09:40 | modify | 656 | 1.00 | 1.61310 | 1.61275 | 1.59310 | ||
1939 | 2010.01.27 09:45 | modify | 656 | 1.00 | 1.61310 | 1.61210 | 1.59310 | ||
1940 | 2010.01.27 09:50 | modify | 656 | 1.00 | 1.61310 | 1.61122 | 1.59310 | ||
1941 | 2010.01.27 09:52 | s/l | 656 | 1.00 | 1.61122 | 1.61122 | 1.59310 | 188.00 | 3971.30 |
1942 | 2010.01.27 09:52 | sell | 657 | 1.00 | 1.61113 | 1.61263 | 1.59113 | ||
1943 | 2010.01.27 10:03 | s/l | 657 | 1.00 | 1.61263 | 1.61263 | 1.59113 | -150.00 | 3821.30 |
1944 | 2010.01.27 10:03 | sell | 658 | 1.00 | 1.61368 | 1.61518 | 1.59368 | ||
1945 | 2010.01.27 10:10 | close | 658 | 1.00 | 1.61499 | 1.61518 | 1.59368 | -131.00 | 3690.30 |
1946 | 2010.01.27 10:13 | sell | 659 | 1.00 | 1.61443 | 1.61593 | 1.59443 | ||
1947 | 2010.01.27 10:16 | s/l | 659 | 1.00 | 1.61593 | 1.61593 | 1.59443 | -150.00 | 3540.30 |
1948 | 2010.01.27 12:00 | buy | 660 | 1.00 | 1.62095 | 1.61945 | 1.64095 | ||
1949 | 2010.01.27 12:15 | modify | 660 | 1.00 | 1.62095 | 1.62135 | 1.64095 | ||
1950 | 2010.01.27 12:20 | modify | 660 | 1.00 | 1.62095 | 1.62195 | 1.64095 | ||
1951 | 2010.01.27 12:22 | s/l | 660 | 1.00 | 1.62195 | 1.62195 | 1.64095 | 100.00 | 3640.30 |
1952 | 2010.01.27 12:22 | buy | 661 | 1.00 | 1.62208 | 1.62058 | 1.64208 | ||
1953 | 2010.01.27 12:50 | modify | 661 | 1.00 | 1.62208 | 1.62255 | 1.64208 | ||
1954 | 2010.01.27 12:52 | s/l | 661 | 1.00 | 1.62255 | 1.62255 | 1.64208 | 47.00 | 3687.30 |
1955 | 2010.01.27 12:52 | buy | 662 | 1.00 | 1.62270 | 1.62120 | 1.64270 | ||
1956 | 2010.01.27 13:10 | modify | 662 | 1.00 | 1.62270 | 1.62296 | 1.64270 | ||
1957 | 2010.01.27 13:15 | modify | 662 | 1.00 | 1.62270 | 1.62352 | 1.64270 | ||
1958 | 2010.01.27 13:20 | modify | 662 | 1.00 | 1.62270 | 1.62407 | 1.64270 | ||
1959 | 2010.01.27 13:22 | s/l | 662 | 1.00 | 1.62407 | 1.62407 | 1.64270 | 137.00 | 3824.30 |
1960 | 2010.01.27 13:22 | buy | 663 | 1.00 | 1.62423 | 1.62273 | 1.64423 | ||
1961 | 2010.01.27 13:50 | s/l | 663 | 1.00 | 1.62273 | 1.62273 | 1.64423 | -150.00 | 3674.30 |
1962 | 2010.01.27 13:50 | buy | 664 | 1.00 | 1.62238 | 1.62088 | 1.64238 | ||
1963 | 2010.01.27 13:57 | modify | 664 | 1.00 | 1.62238 | 1.62246 | 1.64238 | ||
1964 | 2010.01.27 14:02 | modify | 664 | 1.00 | 1.62238 | 1.62260 | 1.64238 | ||
1965 | 2010.01.27 14:07 | modify | 664 | 1.00 | 1.62238 | 1.62277 | 1.64238 | ||
1966 | 2010.01.27 14:10 | s/l | 664 | 1.00 | 1.62277 | 1.62277 | 1.64238 | 39.00 | 3713.30 |
1967 | 2010.01.27 14:10 | buy | 665 | 1.00 | 1.62264 | 1.62114 | 1.64264 | ||
1968 | 2010.01.27 15:05 | close | 665 | 1.00 | 1.62132 | 1.62114 | 1.64264 | -132.00 | 3581.30 |
1969 | 2010.01.27 15:07 | buy | 666 | 1.00 | 1.62210 | 1.62060 | 1.64210 | ||
1970 | 2010.01.27 15:10 | close | 666 | 1.00 | 1.62071 | 1.62060 | 1.64210 | -139.00 | 3442.30 |
1971 | 2010.01.27 18:00 | buy | 667 | 1.00 | 1.62034 | 1.61884 | 1.64034 | ||
1972 | 2010.01.27 18:15 | close | 667 | 1.00 | 1.61913 | 1.61884 | 1.64034 | -121.00 | 3321.30 |
1973 | 2010.01.28 04:00 | buy | 668 | 1.00 | 1.62079 | 1.61929 | 1.64079 | ||
1974 | 2010.01.28 04:10 | modify | 668 | 1.00 | 1.62079 | 1.62109 | 1.64079 | ||
1975 | 2010.01.28 04:15 | modify | 668 | 1.00 | 1.62079 | 1.62184 | 1.64079 | ||
1976 | 2010.01.28 04:20 | modify | 668 | 1.00 | 1.62079 | 1.62258 | 1.64079 | ||
1977 | 2010.01.28 04:22 | s/l | 668 | 1.00 | 1.62258 | 1.62258 | 1.64079 | 179.00 | 3500.30 |
1978 | 2010.01.28 04:22 | buy | 669 | 1.00 | 1.62261 | 1.62111 | 1.64261 | ||
1979 | 2010.01.28 04:27 | s/l | 669 | 1.00 | 1.62111 | 1.62111 | 1.64261 | -150.00 | 3350.30 |
1980 | 2010.01.28 04:27 | buy | 670 | 1.00 | 1.62087 | 1.61937 | 1.64087 | ||
1981 | 2010.01.28 04:45 | modify | 670 | 1.00 | 1.62087 | 1.62128 | 1.64087 | ||
1982 | 2010.01.28 04:50 | modify | 670 | 1.00 | 1.62087 | 1.62180 | 1.64087 | ||
1983 | 2010.01.28 04:52 | s/l | 670 | 1.00 | 1.62180 | 1.62180 | 1.64087 | 93.00 | 3443.30 |
1984 | 2010.01.28 04:52 | buy | 671 | 1.00 | 1.62198 | 1.62048 | 1.64198 | ||
1985 | 2010.01.28 05:20 | s/l | 671 | 1.00 | 1.62048 | 1.62048 | 1.64198 | -150.00 | 3293.30 |
1986 | 2010.01.28 05:20 | buy | 672 | 1.00 | 1.62041 | 1.61891 | 1.64041 | ||
1987 | 2010.01.28 05:27 | modify | 672 | 1.00 | 1.62041 | 1.62052 | 1.64041 | ||
1988 | 2010.01.28 05:27 | s/l | 672 | 1.00 | 1.62052 | 1.62052 | 1.64041 | 11.00 | 3304.30 |
1989 | 2010.01.28 05:27 | buy | 673 | 1.00 | 1.62049 | 1.61899 | 1.64049 | ||
1990 | 2010.01.28 05:50 | s/l | 673 | 1.00 | 1.61899 | 1.61899 | 1.64049 | -150.00 | 3154.30 |
1991 | 2010.01.28 05:50 | buy | 674 | 1.00 | 1.61844 | 1.61694 | 1.63844 | ||
1992 | 2010.01.28 05:57 | modify | 674 | 1.00 | 1.61844 | 1.61877 | 1.63844 | ||
1993 | 2010.01.28 05:59 | s/l | 674 | 1.00 | 1.61877 | 1.61877 | 1.63844 | 33.00 | 3187.30 |
1994 | 2010.01.28 05:59 | buy | 675 | 1.00 | 1.61893 | 1.61743 | 1.63893 | ||
1995 | 2010.01.28 06:00 | close | 675 | 1.00 | 1.61870 | 1.61743 | 1.63893 | -23.00 | 3164.30 |
1996 | 2010.01.28 08:00 | buy | 676 | 1.00 | 1.62036 | 1.61886 | 1.64036 | ||
1997 | 2010.01.28 08:10 | modify | 676 | 1.00 | 1.62036 | 1.62053 | 1.64036 | ||
1998 | 2010.01.28 08:15 | modify | 676 | 1.00 | 1.62036 | 1.62119 | 1.64036 | ||
1999 | 2010.01.28 08:20 | modify | 676 | 1.00 | 1.62036 | 1.62186 | 1.64036 | ||
2000 | 2010.01.28 08:22 | s/l | 676 | 1.00 | 1.62186 | 1.62186 | 1.64036 | 150.00 | 3314.30 |
2001 | 2010.01.28 08:22 | buy | 677 | 1.00 | 1.62195 | 1.62045 | 1.64195 | ||
2002 | 2010.01.28 08:40 | modify | 677 | 1.00 | 1.62195 | 1.62300 | 1.64195 | ||
2003 | 2010.01.28 08:42 | s/l | 677 | 1.00 | 1.62300 | 1.62300 | 1.64195 | 105.00 | 3419.30 |
2004 | 2010.01.28 08:42 | buy | 678 | 1.00 | 1.62317 | 1.62167 | 1.64317 | ||
2005 | 2010.01.28 08:45 | modify | 678 | 1.00 | 1.62317 | 1.62407 | 1.64317 | ||
2006 | 2010.01.28 08:47 | s/l | 678 | 1.00 | 1.62407 | 1.62407 | 1.64317 | 90.00 | 3509.30 |
2007 | 2010.01.28 08:47 | buy | 679 | 1.00 | 1.62424 | 1.62274 | 1.64424 | ||
2008 | 2010.01.28 08:50 | modify | 679 | 1.00 | 1.62424 | 1.62515 | 1.64424 | ||
2009 | 2010.01.28 08:52 | s/l | 679 | 1.00 | 1.62515 | 1.62515 | 1.64424 | 91.00 | 3600.30 |
2010 | 2010.01.28 08:52 | buy | 680 | 1.00 | 1.62496 | 1.62346 | 1.64496 | ||
2011 | 2010.01.28 09:10 | modify | 680 | 1.00 | 1.62496 | 1.62554 | 1.64496 | ||
2012 | 2010.01.28 09:15 | modify | 680 | 1.00 | 1.62496 | 1.62638 | 1.64496 | ||
2013 | 2010.01.28 09:20 | modify | 680 | 1.00 | 1.62496 | 1.62721 | 1.64496 | ||
2014 | 2010.01.28 09:22 | s/l | 680 | 1.00 | 1.62721 | 1.62721 | 1.64496 | 225.00 | 3825.30 |
2015 | 2010.01.28 09:22 | buy | 681 | 1.00 | 1.62718 | 1.62568 | 1.64718 | ||
2016 | 2010.01.28 09:32 | s/l | 681 | 1.00 | 1.62568 | 1.62568 | 1.64718 | -150.00 | 3675.30 |
2017 | 2010.01.28 09:32 | buy | 682 | 1.00 | 1.62544 | 1.62394 | 1.64544 | ||
2018 | 2010.01.28 09:40 | modify | 682 | 1.00 | 1.62544 | 1.62580 | 1.64544 | ||
2019 | 2010.01.28 09:45 | modify | 682 | 1.00 | 1.62544 | 1.62647 | 1.64544 | ||
2020 | 2010.01.28 09:50 | modify | 682 | 1.00 | 1.62544 | 1.62714 | 1.64544 | ||
2021 | 2010.01.28 09:52 | s/l | 682 | 1.00 | 1.62714 | 1.62714 | 1.64544 | 170.00 | 3845.30 |
2022 | 2010.01.28 09:52 | buy | 683 | 1.00 | 1.62722 | 1.62572 | 1.64722 | ||
2023 | 2010.01.28 10:20 | s/l | 683 | 1.00 | 1.62572 | 1.62572 | 1.64722 | -150.00 | 3695.30 |
2024 | 2010.01.28 10:20 | buy | 684 | 1.00 | 1.62541 | 1.62391 | 1.64541 | ||
2025 | 2010.01.28 10:27 | modify | 684 | 1.00 | 1.62541 | 1.62573 | 1.64541 | ||
2026 | 2010.01.28 10:32 | modify | 684 | 1.00 | 1.62541 | 1.62631 | 1.64541 | ||
2027 | 2010.01.28 10:37 | modify | 684 | 1.00 | 1.62541 | 1.62648 | 1.64541 | ||
2028 | 2010.01.28 10:40 | s/l | 684 | 1.00 | 1.62648 | 1.62648 | 1.64541 | 107.00 | 3802.30 |
2029 | 2010.01.28 10:40 | buy | 685 | 1.00 | 1.62632 | 1.62482 | 1.64632 | ||
2030 | 2010.01.28 11:20 | modify | 685 | 1.00 | 1.62632 | 1.62675 | 1.64632 | ||
2031 | 2010.01.28 11:22 | s/l | 685 | 1.00 | 1.62675 | 1.62675 | 1.64632 | 43.00 | 3845.30 |
2032 | 2010.01.28 11:22 | buy | 686 | 1.00 | 1.62691 | 1.62541 | 1.64691 | ||
2033 | 2010.01.28 11:33 | s/l | 686 | 1.00 | 1.62541 | 1.62541 | 1.64691 | -150.00 | 3695.30 |
2034 | 2010.01.28 11:33 | buy | 687 | 1.00 | 1.62472 | 1.62322 | 1.64472 | ||
2035 | 2010.01.28 11:46 | s/l | 687 | 1.00 | 1.62322 | 1.62322 | 1.64472 | -150.00 | 3545.30 |
2036 | 2010.01.28 13:02 | buy | 688 | 1.00 | 1.62533 | 1.62383 | 1.64533 | ||
2037 | 2010.01.28 13:20 | s/l | 688 | 1.00 | 1.62383 | 1.62383 | 1.64533 | -150.00 | 3395.30 |
2038 | 2010.01.28 13:40 | buy | 689 | 1.00 | 1.62502 | 1.62352 | 1.64502 | ||
2039 | 2010.01.28 13:42 | close | 689 | 1.00 | 1.62467 | 1.62352 | 1.64502 | -35.00 | 3360.30 |
2040 | 2010.01.28 13:45 | buy | 690 | 1.00 | 1.62552 | 1.62402 | 1.64552 | ||
2041 | 2010.01.28 14:32 | s/l | 690 | 1.00 | 1.62402 | 1.62402 | 1.64552 | -150.00 | 3210.30 |
2042 | 2010.01.28 14:32 | buy | 691 | 1.00 | 1.62410 | 1.62260 | 1.64410 | ||
2043 | 2010.01.28 14:37 | close | 691 | 1.00 | 1.62370 | 1.62260 | 1.64410 | -40.00 | 3170.30 |
2044 | 2010.01.28 14:40 | buy | 692 | 1.00 | 1.62498 | 1.62348 | 1.64498 | ||
2045 | 2010.01.28 14:45 | modify | 692 | 1.00 | 1.62498 | 1.62511 | 1.64498 | ||
2046 | 2010.01.28 14:50 | modify | 692 | 1.00 | 1.62498 | 1.62577 | 1.64498 | ||
2047 | 2010.01.28 14:52 | s/l | 692 | 1.00 | 1.62577 | 1.62577 | 1.64498 | 79.00 | 3249.30 |
2048 | 2010.01.28 14:52 | buy | 693 | 1.00 | 1.62586 | 1.62436 | 1.64586 | ||
2049 | 2010.01.28 15:02 | s/l | 693 | 1.00 | 1.62436 | 1.62436 | 1.64586 | -150.00 | 3099.30 |
2050 | 2010.01.28 15:20 | buy | 694 | 1.00 | 1.62556 | 1.62406 | 1.64556 | ||
2051 | 2010.01.28 15:35 | close | 694 | 1.00 | 1.62461 | 1.62406 | 1.64556 | -95.00 | 3004.30 |
2052 | 2010.01.28 15:37 | buy | 695 | 1.00 | 1.62569 | 1.62419 | 1.64569 | ||
2053 | 2010.01.28 15:40 | s/l | 695 | 1.00 | 1.62419 | 1.62419 | 1.64569 | -150.00 | 2854.30 |
2054 | 2010.01.28 18:00 | sell | 696 | 1.00 | 1.61451 | 1.61601 | 1.59451 | ||
2055 | 2010.01.28 18:20 | modify | 696 | 1.00 | 1.61451 | 1.61404 | 1.59451 | ||
2056 | 2010.01.28 18:27 | s/l | 696 | 1.00 | 1.61404 | 1.61404 | 1.59451 | 47.00 | 2901.30 |
2057 | 2010.01.28 18:27 | sell | 697 | 1.00 | 1.61402 | 1.61552 | 1.59402 | ||
2058 | 2010.01.28 18:45 | modify | 697 | 1.00 | 1.61402 | 1.61358 | 1.59402 | ||
2059 | 2010.01.28 18:50 | modify | 697 | 1.00 | 1.61402 | 1.61290 | 1.59402 | ||
2060 | 2010.01.28 18:57 | s/l | 697 | 1.00 | 1.61290 | 1.61290 | 1.59402 | 112.00 | 3013.30 |
2061 | 2010.01.28 18:57 | sell | 698 | 1.00 | 1.61305 | 1.61455 | 1.59305 | ||
2062 | 2010.01.28 19:02 | modify | 698 | 1.00 | 1.61305 | 1.61286 | 1.59305 | ||
2063 | 2010.01.28 19:07 | modify | 698 | 1.00 | 1.61305 | 1.61272 | 1.59305 | ||
2064 | 2010.01.28 19:10 | s/l | 698 | 1.00 | 1.61272 | 1.61272 | 1.59305 | 33.00 | 3046.30 |
2065 | 2010.01.28 19:10 | sell | 699 | 1.00 | 1.61289 | 1.61439 | 1.59289 | ||
2066 | 2010.01.28 19:50 | modify | 699 | 1.00 | 1.61289 | 1.61271 | 1.59289 | ||
2067 | 2010.01.28 19:57 | s/l | 699 | 1.00 | 1.61271 | 1.61271 | 1.59289 | 18.00 | 3064.30 |
2068 | 2010.01.28 19:57 | sell | 700 | 1.00 | 1.61271 | 1.61421 | 1.59271 | ||
2069 | 2010.01.28 20:15 | modify | 700 | 1.00 | 1.61271 | 1.61250 | 1.59271 | ||
2070 | 2010.01.28 20:20 | modify | 700 | 1.00 | 1.61271 | 1.61179 | 1.59271 | ||
2071 | 2010.01.28 20:22 | s/l | 700 | 1.00 | 1.61179 | 1.61179 | 1.59271 | 92.00 | 3156.30 |
2072 | 2010.01.28 20:22 | sell | 701 | 1.00 | 1.61161 | 1.61311 | 1.59161 | ||
2073 | 2010.01.28 21:03 | s/l | 701 | 1.00 | 1.61311 | 1.61311 | 1.59161 | -150.00 | 3006.30 |
2074 | 2010.01.28 21:03 | sell | 702 | 1.00 | 1.61311 | 1.61461 | 1.59311 | ||
2075 | 2010.01.28 21:50 | modify | 702 | 1.00 | 1.61311 | 1.61273 | 1.59311 | ||
2076 | 2010.01.28 21:57 | s/l | 702 | 1.00 | 1.61273 | 1.61273 | 1.59311 | 38.00 | 3044.30 |
2077 | 2010.01.28 21:57 | sell | 703 | 1.00 | 1.61287 | 1.61437 | 1.59287 | ||
2078 | 2010.01.28 22:02 | modify | 703 | 1.00 | 1.61287 | 1.61265 | 1.59287 | ||
2079 | 2010.01.28 22:07 | modify | 703 | 1.00 | 1.61287 | 1.61251 | 1.59287 | ||
2080 | 2010.01.28 22:10 | s/l | 703 | 1.00 | 1.61251 | 1.61251 | 1.59287 | 36.00 | 3080.30 |
2081 | 2010.01.28 22:10 | sell | 704 | 1.00 | 1.61267 | 1.61417 | 1.59267 | ||
2082 | 2010.01.28 23:00 | close | 704 | 1.00 | 1.61360 | 1.61417 | 1.59267 | -93.00 | 2987.30 |
2083 | 2010.01.28 23:20 | sell | 705 | 1.00 | 1.61227 | 1.61377 | 1.59227 | ||
2084 | 2010.01.28 23:27 | close | 705 | 1.00 | 1.61307 | 1.61377 | 1.59227 | -80.00 | 2907.30 |
2085 | 2010.01.28 23:27 | sell | 706 | 1.00 | 1.61250 | 1.61400 | 1.59250 | ||
2086 | 2010.01.28 23:32 | close | 706 | 1.00 | 1.61339 | 1.61400 | 1.59250 | -89.00 | 2818.30 |
2087 | 2010.01.28 23:45 | sell | 707 | 1.00 | 1.61262 | 1.61412 | 1.59262 | ||
2088 | 2010.01.29 00:32 | modify | 707 | 1.00 | 1.61262 | 1.61210 | 1.59262 | ||
2089 | 2010.01.29 00:37 | modify | 707 | 1.00 | 1.61262 | 1.61181 | 1.59262 | ||
2090 | 2010.01.29 00:40 | s/l | 707 | 1.00 | 1.61181 | 1.61181 | 1.59262 | 78.50 | 2896.80 |
2091 | 2010.01.29 00:40 | sell | 708 | 1.00 | 1.61271 | 1.61421 | 1.59271 | ||
2092 | 2010.01.29 00:50 | s/l | 708 | 1.00 | 1.61421 | 1.61421 | 1.59271 | -150.00 | 2746.80 |
2093 | 2010.01.29 00:52 | sell | 709 | 1.00 | 1.61385 | 1.61535 | 1.59385 | ||
2094 | 2010.01.29 00:55 | close | 709 | 1.00 | 1.61431 | 1.61535 | 1.59385 | -46.00 | 2700.80 |
2095 | 2010.01.29 00:57 | sell | 710 | 1.00 | 1.61328 | 1.61478 | 1.59328 | ||
2096 | 2010.01.29 01:00 | close | 710 | 1.00 | 1.61429 | 1.61478 | 1.59328 | -101.00 | 2599.80 |
2097 | 2010.01.29 01:20 | sell | 711 | 1.00 | 1.61119 | 1.61269 | 1.59119 | ||
2098 | 2010.01.29 01:45 | s/l | 711 | 1.00 | 1.61269 | 1.61269 | 1.59119 | -150.00 | 2449.80 |
2099 | 2010.01.29 01:45 | sell | 712 | 1.00 | 1.61273 | 1.61423 | 1.59273 | ||
2100 | 2010.01.29 01:50 | close | 712 | 1.00 | 1.61358 | 1.61423 | 1.59273 | -85.00 | 2364.80 |
2101 | 2010.01.29 01:57 | sell | 713 | 1.00 | 1.61251 | 1.61401 | 1.59251 | ||
2102 | 2010.01.29 01:59 | close | 713 | 1.00 | 1.61356 | 1.61401 | 1.59251 | -105.00 | 2259.80 |
2103 | 2010.01.29 02:10 | sell | 714 | 1.00 | 1.61285 | 1.61435 | 1.59285 | ||
2104 | 2010.01.29 02:12 | close | 714 | 1.00 | 1.61317 | 1.61435 | 1.59285 | -32.00 | 2227.80 |
2105 | 2010.01.29 02:15 | sell | 715 | 1.00 | 1.61241 | 1.61391 | 1.59241 | ||
2106 | 2010.01.29 02:20 | modify | 715 | 1.00 | 1.61241 | 1.61236 | 1.59241 | ||
2107 | 2010.01.29 02:27 | s/l | 715 | 1.00 | 1.61236 | 1.61236 | 1.59241 | 5.00 | 2232.80 |
2108 | 2010.01.29 02:27 | sell | 716 | 1.00 | 1.61241 | 1.61391 | 1.59241 | ||
2109 | 2010.01.29 02:32 | modify | 716 | 1.00 | 1.61241 | 1.61202 | 1.59241 | ||
2110 | 2010.01.29 02:37 | modify | 716 | 1.00 | 1.61241 | 1.61171 | 1.59241 | ||
2111 | 2010.01.29 02:40 | s/l | 716 | 1.00 | 1.61171 | 1.61171 | 1.59241 | 70.00 | 2302.80 |
2112 | 2010.01.29 02:40 | sell | 717 | 1.00 | 1.61275 | 1.61425 | 1.59275 | ||
2113 | 2010.01.29 02:50 | s/l | 717 | 1.00 | 1.61425 | 1.61425 | 1.59275 | -150.00 | 2152.80 |
2114 | 2010.01.29 02:57 | sell | 718 | 1.00 | 1.61338 | 1.61488 | 1.59338 | ||
2115 | 2010.01.29 02:59 | close | 718 | 1.00 | 1.61435 | 1.61488 | 1.59338 | -97.00 | 2055.80 |
2116 | 2010.01.29 04:00 | sell | 719 | 1.00 | 1.61335 | 1.61485 | 1.59335 | ||
2117 | 2010.01.29 04:05 | close | 719 | 1.00 | 1.61393 | 1.61485 | 1.59335 | -58.00 | 1997.80 |
2118 | 2010.01.29 04:07 | sell | 720 | 1.00 | 1.61328 | 1.61478 | 1.59328 | ||
2119 | 2010.01.29 04:10 | close | 720 | 1.00 | 1.61463 | 1.61478 | 1.59328 | -135.00 | 1862.80 |
2120 | 2010.01.29 05:20 | sell | 721 | 1.00 | 1.61290 | 1.61440 | 1.59290 | ||
2121 | 2010.01.29 05:27 | close | 721 | 1.00 | 1.61404 | 1.61440 | 1.59290 | -114.00 | 1748.80 |
2122 | 2010.01.29 05:40 | sell | 722 | 1.00 | 1.61354 | 1.61504 | 1.59354 | ||
2123 | 2010.01.29 05:42 | close | 722 | 1.00 | 1.61384 | 1.61504 | 1.59354 | -30.00 | 1718.80 |
2124 | 2010.01.29 05:45 | sell | 723 | 1.00 | 1.61320 | 1.61470 | 1.59320 | ||
2125 | 2010.01.29 06:20 | modify | 723 | 1.00 | 1.61320 | 1.61306 | 1.59320 | ||
2126 | 2010.01.29 06:33 | modify | 723 | 1.00 | 1.61320 | 1.61267 | 1.59320 | ||
2127 | 2010.01.29 06:40 | modify | 723 | 1.00 | 1.61320 | 1.61230 | 1.59320 | ||
2128 | 2010.01.29 06:46 | modify | 723 | 1.00 | 1.61320 | 1.61179 | 1.59320 | ||
2129 | 2010.01.29 06:56 | s/l | 723 | 1.00 | 1.61179 | 1.61179 | 1.59320 | 141.00 | 1859.80 |
2130 | 2010.01.29 06:56 | sell | 724 | 1.00 | 1.61177 | 1.61327 | 1.59177 | ||
2131 | 2010.01.29 07:07 | modify | 724 | 1.00 | 1.61177 | 1.61174 | 1.59177 | ||
2132 | 2010.01.29 07:10 | s/l | 724 | 1.00 | 1.61174 | 1.61174 | 1.59177 | 3.00 | 1862.80 |
2133 | 2010.01.29 07:10 | sell | 725 | 1.00 | 1.61219 | 1.61369 | 1.59219 | ||
2134 | 2010.01.29 07:45 | s/l | 725 | 1.00 | 1.61369 | 1.61369 | 1.59219 | -150.00 | 1712.80 |
2135 | 2010.01.29 07:45 | sell | 726 | 1.00 | 1.61441 | 1.61591 | 1.59441 | ||
2136 | 2010.01.29 07:50 | close | 726 | 1.00 | 1.61559 | 1.61591 | 1.59441 | -118.00 | 1594.80 |
2137 | 2010.01.29 09:02 | sell | 727 | 1.00 | 1.61248 | 1.61398 | 1.59248 | ||
2138 | 2010.01.29 09:10 | s/l | 727 | 1.00 | 1.61398 | 1.61398 | 1.59248 | -150.00 | 1444.80 |
2139 | 2010.01.29 11:00 | sell | 728 | 1.00 | 1.61477 | 1.61627 | 1.59477 | ||
2140 | 2010.01.29 11:07 | close | 728 | 1.00 | 1.61555 | 1.61627 | 1.59477 | -78.00 | 1366.80 |
2141 | 2010.01.29 11:10 | sell | 729 | 1.00 | 1.61476 | 1.61626 | 1.59476 | ||
2142 | 2010.01.29 11:20 | modify | 729 | 1.00 | 1.61476 | 1.61422 | 1.59476 | ||
2143 | 2010.01.29 11:27 | s/l | 729 | 1.00 | 1.61422 | 1.61422 | 1.59476 | 54.00 | 1420.80 |
2144 | 2010.01.29 11:27 | sell | 730 | 1.00 | 1.61430 | 1.61580 | 1.59430 | ||
2145 | 2010.01.29 11:32 | modify | 730 | 1.00 | 1.61430 | 1.61375 | 1.59430 | ||
2146 | 2010.01.29 11:37 | modify | 730 | 1.00 | 1.61430 | 1.61352 | 1.59430 | ||
2147 | 2010.01.29 11:40 | s/l | 730 | 1.00 | 1.61352 | 1.61352 | 1.59430 | 78.00 | 1498.80 |
2148 | 2010.01.29 11:40 | sell | 731 | 1.00 | 1.61414 | 1.61564 | 1.59414 | ||
2149 | 2010.01.29 11:50 | s/l | 731 | 1.00 | 1.61564 | 1.61564 | 1.59414 | -150.00 | 1348.80 |
2150 | 2010.01.29 11:50 | sell | 732 | 1.00 | 1.61551 | 1.61701 | 1.59551 | ||
2151 | 2010.01.29 11:57 | modify | 732 | 1.00 | 1.61551 | 1.61512 | 1.59551 | ||
2152 | 2010.01.29 12:00 | close | 732 | 1.00 | 1.61502 | 1.61512 | 1.59551 | 49.00 | 1397.80 |
2153 | 2010.01.29 12:02 | sell | 733 | 1.00 | 1.61392 | 1.61542 | 1.59392 | ||
2154 | 2010.01.29 12:15 | s/l | 733 | 1.00 | 1.61542 | 1.61542 | 1.59392 | -150.00 | 1247.80 |
2155 | 2010.01.29 12:45 | sell | 734 | 1.00 | 1.61393 | 1.61543 | 1.59393 | ||
2156 | 2010.01.29 12:50 | modify | 734 | 1.00 | 1.61393 | 1.61369 | 1.59393 | ||
2157 | 2010.01.29 12:52 | s/l | 734 | 1.00 | 1.61369 | 1.61369 | 1.59393 | 24.00 | 1271.80 |
2158 | 2010.01.29 12:52 | sell | 735 | 1.00 | 1.61355 | 1.61505 | 1.59355 | ||
2159 | 2010.01.29 13:10 | modify | 735 | 1.00 | 1.61355 | 1.61348 | 1.59355 | ||
2160 | 2010.01.29 13:15 | modify | 735 | 1.00 | 1.61355 | 1.61287 | 1.59355 | ||
2161 | 2010.01.29 13:20 | modify | 735 | 1.00 | 1.61355 | 1.61205 | 1.59355 | ||
2162 | 2010.01.29 13:22 | s/l | 735 | 1.00 | 1.61205 | 1.61205 | 1.59355 | 150.00 | 1421.80 |
2163 | 2010.01.29 13:22 | sell | 736 | 1.00 | 1.61193 | 1.61343 | 1.59193 | ||
2164 | 2010.01.29 13:45 | modify | 736 | 1.00 | 1.61193 | 1.61174 | 1.59193 | ||
2165 | 2010.01.29 13:50 | modify | 736 | 1.00 | 1.61193 | 1.61120 | 1.59193 | ||
2166 | 2010.01.29 13:57 | s/l | 736 | 1.00 | 1.61120 | 1.61120 | 1.59193 | 73.00 | 1494.80 |
2167 | 2010.01.29 13:57 | sell | 737 | 1.00 | 1.61121 | 1.61271 | 1.59121 | ||
2168 | 2010.01.29 14:02 | modify | 737 | 1.00 | 1.61121 | 1.61101 | 1.59121 | ||
2169 | 2010.01.29 14:07 | modify | 737 | 1.00 | 1.61121 | 1.61085 | 1.59121 | ||
2170 | 2010.01.29 14:10 | s/l | 737 | 1.00 | 1.61085 | 1.61085 | 1.59121 | 36.00 | 1530.80 |
2171 | 2010.01.29 14:10 | sell | 738 | 1.00 | 1.61111 | 1.61261 | 1.59111 | ||
2172 | 2010.01.29 14:40 | modify | 738 | 1.00 | 1.61111 | 1.61008 | 1.59111 | ||
2173 | 2010.01.29 14:42 | s/l | 738 | 1.00 | 1.61008 | 1.61008 | 1.59111 | 103.00 | 1633.80 |
2174 | 2010.01.29 14:42 | sell | 739 | 1.00 | 1.61016 | 1.61166 | 1.59016 | ||
2175 | 2010.01.29 14:45 | modify | 739 | 1.00 | 1.61016 | 1.60826 | 1.59016 | ||
2176 | 2010.01.29 14:47 | s/l | 739 | 1.00 | 1.60826 | 1.60826 | 1.59016 | 190.00 | 1823.80 |
2177 | 2010.01.29 14:47 | sell | 740 | 1.00 | 1.60834 | 1.60984 | 1.58834 | ||
2178 | 2010.01.29 14:50 | modify | 740 | 1.00 | 1.60834 | 1.60583 | 1.58834 | ||
2179 | 2010.01.29 14:52 | s/l | 740 | 1.00 | 1.60583 | 1.60583 | 1.58834 | 251.00 | 2074.80 |
2180 | 2010.01.29 14:52 | sell | 741 | 1.00 | 1.60651 | 1.60801 | 1.58651 | ||
2181 | 2010.01.29 14:55 | modify | 741 | 1.00 | 1.60651 | 1.60644 | 1.58651 | ||
2182 | 2010.01.29 14:57 | s/l | 741 | 1.00 | 1.60644 | 1.60644 | 1.58651 | 7.00 | 2081.80 |
2183 | 2010.01.29 14:57 | sell | 742 | 1.00 | 1.60773 | 1.60923 | 1.58773 | ||
2184 | 2010.01.29 14:59 | modify | 742 | 1.00 | 1.60773 | 1.60621 | 1.58773 | ||
2185 | 2010.01.29 15:00 | modify | 742 | 1.00 | 1.60773 | 1.60613 | 1.58773 | ||
2186 | 2010.01.29 15:07 | s/l | 742 | 1.00 | 1.60613 | 1.60613 | 1.58773 | 160.00 | 2241.80 |
2187 | 2010.01.29 15:07 | sell | 743 | 1.00 | 1.60605 | 1.60755 | 1.58605 | ||
2188 | 2010.01.29 15:10 | modify | 743 | 1.00 | 1.60605 | 1.60567 | 1.58605 | ||
2189 | 2010.01.29 15:15 | modify | 743 | 1.00 | 1.60605 | 1.60499 | 1.58605 | ||
2190 | 2010.01.29 15:20 | modify | 743 | 1.00 | 1.60605 | 1.60408 | 1.58605 | ||
2191 | 2010.01.29 15:22 | s/l | 743 | 1.00 | 1.60408 | 1.60408 | 1.58605 | 197.00 | 2438.80 |
2192 | 2010.01.29 15:22 | sell | 744 | 1.00 | 1.60400 | 1.60550 | 1.58400 | ||
2193 | 2010.01.29 15:37 | s/l | 744 | 1.00 | 1.60550 | 1.60550 | 1.58400 | -150.00 | 2288.80 |
2194 | 2010.01.29 15:37 | sell | 745 | 1.00 | 1.60540 | 1.60690 | 1.58540 | ||
2195 | 2010.01.29 15:40 | modify | 745 | 1.00 | 1.60540 | 1.60530 | 1.58540 | ||
2196 | 2010.01.29 15:45 | modify | 745 | 1.00 | 1.60540 | 1.60482 | 1.58540 | ||
2197 | 2010.01.29 15:50 | modify | 745 | 1.00 | 1.60540 | 1.60419 | 1.58540 | ||
2198 | 2010.01.29 15:57 | s/l | 745 | 1.00 | 1.60419 | 1.60419 | 1.58540 | 121.00 | 2409.80 |
2199 | 2010.01.29 15:57 | sell | 746 | 1.00 | 1.60429 | 1.60579 | 1.58429 | ||
2200 | 2010.01.29 16:02 | modify | 746 | 1.00 | 1.60429 | 1.60319 | 1.58429 | ||
2201 | 2010.01.29 16:07 | modify | 746 | 1.00 | 1.60429 | 1.60285 | 1.58429 | ||
2202 | 2010.01.29 16:10 | s/l | 746 | 1.00 | 1.60285 | 1.60285 | 1.58429 | 144.00 | 2553.80 |
2203 | 2010.01.29 16:10 | sell | 747 | 1.00 | 1.60402 | 1.60552 | 1.58402 | ||
2204 | 2010.01.29 16:20 | s/l | 747 | 1.00 | 1.60552 | 1.60552 | 1.58402 | -150.00 | 2403.80 |
2205 | 2010.01.29 16:20 | sell | 748 | 1.00 | 1.60605 | 1.60755 | 1.58605 | ||
2206 | 2010.01.29 16:22 | modify | 748 | 1.00 | 1.60605 | 1.60590 | 1.58605 | ||
2207 | 2010.01.29 16:27 | modify | 748 | 1.00 | 1.60605 | 1.60522 | 1.58605 | ||
2208 | 2010.01.29 16:27 | s/l | 748 | 1.00 | 1.60522 | 1.60522 | 1.58605 | 83.00 | 2486.80 |
2209 | 2010.01.29 16:27 | sell | 749 | 1.00 | 1.60602 | 1.60752 | 1.58602 | ||
2210 | 2010.01.29 16:43 | modify | 749 | 1.00 | 1.60602 | 1.60561 | 1.58602 | ||
2211 | 2010.01.29 16:46 | s/l | 749 | 1.00 | 1.60561 | 1.60561 | 1.58602 | 41.00 | 2527.80 |
2212 | 2010.01.29 16:46 | sell | 750 | 1.00 | 1.60549 | 1.60699 | 1.58549 | ||
2213 | 2010.01.29 16:50 | modify | 750 | 1.00 | 1.60549 | 1.60438 | 1.58549 | ||
2214 | 2010.01.29 16:53 | s/l | 750 | 1.00 | 1.60438 | 1.60438 | 1.58549 | 111.00 | 2638.80 |
2215 | 2010.01.29 16:53 | sell | 751 | 1.00 | 1.60426 | 1.60576 | 1.58426 | ||
2216 | 2010.01.29 16:59 | modify | 751 | 1.00 | 1.60426 | 1.60274 | 1.58426 | ||
2217 | 2010.01.29 17:02 | s/l | 751 | 1.00 | 1.60274 | 1.60274 | 1.58426 | 152.00 | 2790.80 |
2218 | 2010.01.29 17:02 | sell | 752 | 1.00 | 1.60335 | 1.60485 | 1.58335 | ||
2219 | 2010.01.29 17:10 | modify | 752 | 1.00 | 1.60335 | 1.60325 | 1.58335 | ||
2220 | 2010.01.29 17:15 | modify | 752 | 1.00 | 1.60335 | 1.60261 | 1.58335 | ||
2221 | 2010.01.29 17:20 | modify | 752 | 1.00 | 1.60335 | 1.60177 | 1.58335 | ||
2222 | 2010.01.29 17:22 | s/l | 752 | 1.00 | 1.60177 | 1.60177 | 1.58335 | 158.00 | 2948.80 |
2223 | 2010.01.29 17:22 | sell | 753 | 1.00 | 1.60166 | 1.60316 | 1.58166 | ||
2224 | 2010.01.29 17:45 | modify | 753 | 1.00 | 1.60166 | 1.60158 | 1.58166 | ||
2225 | 2010.01.29 17:50 | modify | 753 | 1.00 | 1.60166 | 1.60085 | 1.58166 | ||
2226 | 2010.01.29 17:52 | s/l | 753 | 1.00 | 1.60085 | 1.60085 | 1.58166 | 81.00 | 3029.80 |
2227 | 2010.01.29 17:52 | sell | 754 | 1.00 | 1.60069 | 1.60219 | 1.58069 | ||
2228 | 2010.01.29 18:07 | modify | 754 | 1.00 | 1.60069 | 1.60064 | 1.58069 | ||
2229 | 2010.01.29 18:10 | s/l | 754 | 1.00 | 1.60064 | 1.60064 | 1.58069 | 5.00 | 3034.80 |
2230 | 2010.01.29 18:10 | sell | 755 | 1.00 | 1.60081 | 1.60231 | 1.58081 | ||
2231 | 2010.01.29 18:32 | modify | 755 | 1.00 | 1.60081 | 1.60025 | 1.58081 | ||
2232 | 2010.01.29 18:37 | modify | 755 | 1.00 | 1.60081 | 1.60008 | 1.58081 | ||
2233 | 2010.01.29 18:40 | s/l | 755 | 1.00 | 1.60008 | 1.60008 | 1.58081 | 73.00 | 3107.80 |
2234 | 2010.01.29 18:40 | sell | 756 | 1.00 | 1.60038 | 1.60188 | 1.58038 | ||
2235 | 2010.01.29 20:45 | modify | 756 | 1.00 | 1.60038 | 1.60018 | 1.58038 | ||
2236 | 2010.01.29 20:50 | modify | 756 | 1.00 | 1.60038 | 1.59913 | 1.58038 | ||
2237 | 2010.01.29 20:52 | s/l | 756 | 1.00 | 1.59913 | 1.59913 | 1.58038 | 125.00 | 3232.80 |
2238 | 2010.01.29 20:52 | sell | 757 | 1.00 | 1.59912 | 1.60062 | 1.57912 | ||
2239 | 2010.01.29 21:59 | modify | 757 | 1.00 | 1.59912 | 1.59877 | 1.57912 | ||
2240 | 2010.01.29 22:07 | modify | 757 | 1.00 | 1.59912 | 1.59861 | 1.57912 | ||
2241 | 2010.01.29 22:10 | s/l | 757 | 1.00 | 1.59861 | 1.59861 | 1.57912 | 51.00 | 3283.80 |
2242 | 2010.01.29 22:10 | sell | 758 | 1.00 | 1.59927 | 1.60077 | 1.57927 | ||
2243 | 2010.01.29 22:20 | s/l | 758 | 1.00 | 1.60077 | 1.60077 | 1.57927 | -150.00 | 3133.80 |
2244 | 2010.01.29 22:20 | sell | 759 | 1.00 | 1.60070 | 1.60220 | 1.58070 | ||
2245 | 2010.01.29 22:27 | modify | 759 | 1.00 | 1.60070 | 1.60028 | 1.58070 | ||
2246 | 2010.01.29 22:27 | modify | 759 | 1.00 | 1.60070 | 1.60023 | 1.58070 | ||
2247 | 2010.01.29 22:30 | modify | 759 | 1.00 | 1.60070 | 1.60019 | 1.58070 | ||
2248 | 2010.01.29 22:35 | modify | 759 | 1.00 | 1.60070 | 1.60015 | 1.58070 | ||
2249 | 2010.01.29 22:37 | s/l | 759 | 1.00 | 1.60015 | 1.60015 | 1.58070 | 55.00 | 3188.80 |
2250 | 2010.01.29 22:37 | sell | 760 | 1.00 | 1.60005 | 1.60155 | 1.58005 | ||
2251 | 2010.01.29 22:40 | modify | 760 | 1.00 | 1.60005 | 1.59972 | 1.58005 | ||
2252 | 2010.01.29 22:45 | modify | 760 | 1.00 | 1.60005 | 1.59907 | 1.58005 | ||
2253 | 2010.01.29 22:50 | modify | 760 | 1.00 | 1.60005 | 1.59821 | 1.58005 | ||
2254 | 2010.01.29 22:52 | s/l | 760 | 1.00 | 1.59821 | 1.59821 | 1.58005 | 184.00 | 3372.80 |
2255 | 2010.01.29 22:52 | sell | 761 | 1.00 | 1.59811 | 1.59961 | 1.57811 | ||
2256 | 2010.02.01 00:00 | modify | 761 | 1.00 | 1.59811 | 1.59497 | 1.57811 | ||
2257 | 2010.02.01 00:02 | modify | 761 | 1.00 | 1.59811 | 1.59442 | 1.57811 | ||
2258 | 2010.02.01 00:07 | modify | 761 | 1.00 | 1.59811 | 1.59412 | 1.57811 | ||
2259 | 2010.02.01 00:10 | s/l | 761 | 1.00 | 1.59412 | 1.59412 | 1.57811 | 396.50 | 3769.30 |
2260 | 2010.02.01 00:10 | sell | 762 | 1.00 | 1.59507 | 1.59657 | 1.57507 | ||
2261 | 2010.02.01 00:20 | s/l | 762 | 1.00 | 1.59657 | 1.59657 | 1.57507 | -150.00 | 3619.30 |
2262 | 2010.02.01 00:20 | sell | 763 | 1.00 | 1.59685 | 1.59835 | 1.57685 | ||
2263 | 2010.02.01 00:22 | modify | 763 | 1.00 | 1.59685 | 1.59679 | 1.57685 | ||
2264 | 2010.02.01 00:27 | modify | 763 | 1.00 | 1.59685 | 1.59619 | 1.57685 | ||
2265 | 2010.02.01 00:27 | s/l | 763 | 1.00 | 1.59619 | 1.59619 | 1.57685 | 66.00 | 3685.30 |
2266 | 2010.02.01 00:27 | sell | 764 | 1.00 | 1.59673 | 1.59823 | 1.57673 | ||
2267 | 2010.02.01 00:32 | modify | 764 | 1.00 | 1.59673 | 1.59661 | 1.57673 | ||
2268 | 2010.02.01 00:37 | modify | 764 | 1.00 | 1.59673 | 1.59648 | 1.57673 | ||
2269 | 2010.02.01 00:40 | s/l | 764 | 1.00 | 1.59648 | 1.59648 | 1.57673 | 25.00 | 3710.30 |
2270 | 2010.02.01 00:40 | sell | 765 | 1.00 | 1.59660 | 1.59810 | 1.57660 | ||
2271 | 2010.02.01 01:07 | modify | 765 | 1.00 | 1.59660 | 1.59656 | 1.57660 | ||
2272 | 2010.02.01 01:10 | s/l | 765 | 1.00 | 1.59656 | 1.59656 | 1.57660 | 4.00 | 3714.30 |
2273 | 2010.02.01 01:10 | sell | 766 | 1.00 | 1.59663 | 1.59813 | 1.57663 | ||
2274 | 2010.02.01 02:40 | modify | 766 | 1.00 | 1.59663 | 1.59589 | 1.57663 | ||
2275 | 2010.02.01 02:46 | modify | 766 | 1.00 | 1.59663 | 1.59478 | 1.57663 | ||
2276 | 2010.02.01 02:50 | s/l | 766 | 1.00 | 1.59478 | 1.59478 | 1.57663 | 185.00 | 3899.30 |
2277 | 2010.02.01 02:50 | sell | 767 | 1.00 | 1.59480 | 1.59630 | 1.57480 | ||
2278 | 2010.02.01 03:15 | modify | 767 | 1.00 | 1.59480 | 1.59466 | 1.57480 | ||
2279 | 2010.02.01 03:20 | modify | 767 | 1.00 | 1.59480 | 1.59411 | 1.57480 | ||
2280 | 2010.02.01 03:27 | s/l | 767 | 1.00 | 1.59411 | 1.59411 | 1.57480 | 69.00 | 3968.30 |
2281 | 2010.02.01 03:27 | sell | 768 | 1.00 | 1.59413 | 1.59563 | 1.57413 | ||
2282 | 2010.02.01 04:50 | modify | 768 | 1.00 | 1.59413 | 1.59410 | 1.57413 | ||
2283 | 2010.02.01 04:57 | s/l | 768 | 1.00 | 1.59410 | 1.59410 | 1.57413 | 3.00 | 3971.30 |
2284 | 2010.02.01 04:57 | sell | 769 | 1.00 | 1.59393 | 1.59543 | 1.57393 | ||
2285 | 2010.02.01 05:50 | s/l | 769 | 1.00 | 1.59543 | 1.59543 | 1.57393 | -150.00 | 3821.30 |
2286 | 2010.02.01 05:50 | sell | 770 | 1.00 | 1.59527 | 1.59677 | 1.57527 | ||
2287 | 2010.02.01 05:57 | modify | 770 | 1.00 | 1.59527 | 1.59526 | 1.57527 | ||
2288 | 2010.02.01 05:59 | s/l | 770 | 1.00 | 1.59526 | 1.59526 | 1.57527 | 1.00 | 3822.30 |
2289 | 2010.02.01 05:59 | sell | 771 | 1.00 | 1.59520 | 1.59670 | 1.57520 | ||
2290 | 2010.02.01 06:00 | close | 771 | 1.00 | 1.59535 | 1.59670 | 1.57520 | -15.00 | 3807.30 |
2291 | 2010.02.01 08:59 | sell | 772 | 1.00 | 1.59309 | 1.59459 | 1.57309 | ||
2292 | 2010.02.01 09:07 | modify | 772 | 1.00 | 1.59309 | 1.59287 | 1.57309 | ||
2293 | 2010.02.01 09:10 | s/l | 772 | 1.00 | 1.59287 | 1.59287 | 1.57309 | 22.00 | 3829.30 |
2294 | 2010.02.01 09:10 | sell | 773 | 1.00 | 1.59355 | 1.59505 | 1.57355 | ||
2295 | 2010.02.01 09:20 | s/l | 773 | 1.00 | 1.59505 | 1.59505 | 1.57355 | -150.00 | 3679.30 |
2296 | 2010.02.01 09:20 | sell | 774 | 1.00 | 1.59500 | 1.59650 | 1.57500 | ||
2297 | 2010.02.01 09:27 | modify | 774 | 1.00 | 1.59500 | 1.59456 | 1.57500 | ||
2298 | 2010.02.01 09:27 | modify | 774 | 1.00 | 1.59500 | 1.59406 | 1.57500 | ||
2299 | 2010.02.01 09:30 | modify | 774 | 1.00 | 1.59500 | 1.59403 | 1.57500 | ||
2300 | 2010.02.01 09:35 | modify | 774 | 1.00 | 1.59500 | 1.59402 | 1.57500 | ||
2301 | 2010.02.01 09:37 | s/l | 774 | 1.00 | 1.59402 | 1.59402 | 1.57500 | 98.00 | 3777.30 |
2302 | 2010.02.01 09:37 | sell | 775 | 1.00 | 1.59413 | 1.59563 | 1.57413 | ||
2303 | 2010.02.01 09:40 | modify | 775 | 1.00 | 1.59413 | 1.59337 | 1.57413 | ||
2304 | 2010.02.01 09:45 | modify | 775 | 1.00 | 1.59413 | 1.59241 | 1.57413 | ||
2305 | 2010.02.01 09:50 | modify | 775 | 1.00 | 1.59413 | 1.59112 | 1.57413 | ||
2306 | 2010.02.01 09:52 | s/l | 775 | 1.00 | 1.59112 | 1.59112 | 1.57413 | 301.00 | 4078.30 |
2307 | 2010.02.01 09:52 | sell | 776 | 1.00 | 1.59123 | 1.59273 | 1.57123 | ||
2308 | 2010.02.01 10:07 | modify | 776 | 1.00 | 1.59123 | 1.59107 | 1.57123 | ||
2309 | 2010.02.01 10:10 | s/l | 776 | 1.00 | 1.59107 | 1.59107 | 1.57123 | 16.00 | 4094.30 |
2310 | 2010.02.01 10:10 | sell | 777 | 1.00 | 1.59235 | 1.59385 | 1.57235 | ||
2311 | 2010.02.01 10:20 | s/l | 777 | 1.00 | 1.59385 | 1.59385 | 1.57235 | -150.00 | 3944.30 |
2312 | 2010.02.01 10:20 | sell | 778 | 1.00 | 1.59452 | 1.59602 | 1.57452 | ||
2313 | 2010.02.01 10:22 | modify | 778 | 1.00 | 1.59452 | 1.59433 | 1.57452 | ||
2314 | 2010.02.01 10:25 | s/l | 778 | 1.00 | 1.59433 | 1.59433 | 1.57452 | 19.00 | 3963.30 |
2315 | 2010.02.01 10:25 | sell | 779 | 1.00 | 1.59416 | 1.59566 | 1.57416 | ||
2316 | 2010.02.01 10:27 | modify | 779 | 1.00 | 1.59416 | 1.59360 | 1.57416 | ||
2317 | 2010.02.01 10:32 | s/l | 779 | 1.00 | 1.59360 | 1.59360 | 1.57416 | 56.00 | 4019.30 |
2318 | 2010.02.01 10:32 | sell | 780 | 1.00 | 1.59343 | 1.59493 | 1.57343 | ||
2319 | 2010.02.01 10:40 | modify | 780 | 1.00 | 1.59343 | 1.59286 | 1.57343 | ||
2320 | 2010.02.01 10:42 | s/l | 780 | 1.00 | 1.59286 | 1.59286 | 1.57343 | 57.00 | 4076.30 |
2321 | 2010.02.01 10:42 | sell | 781 | 1.00 | 1.59270 | 1.59420 | 1.57270 | ||
2322 | 2010.02.01 10:45 | modify | 781 | 1.00 | 1.59270 | 1.59177 | 1.57270 | ||
2323 | 2010.02.01 10:47 | s/l | 781 | 1.00 | 1.59177 | 1.59177 | 1.57270 | 93.00 | 4169.30 |
2324 | 2010.02.01 10:47 | sell | 782 | 1.00 | 1.59160 | 1.59310 | 1.57160 | ||
2325 | 2010.02.01 10:50 | modify | 782 | 1.00 | 1.59160 | 1.59030 | 1.57160 | ||
2326 | 2010.02.01 10:52 | s/l | 782 | 1.00 | 1.59030 | 1.59030 | 1.57160 | 130.00 | 4299.30 |
2327 | 2010.02.01 10:52 | sell | 783 | 1.00 | 1.59050 | 1.59200 | 1.57050 | ||
2328 | 2010.02.01 10:59 | s/l | 783 | 1.00 | 1.59200 | 1.59200 | 1.57050 | -150.00 | 4149.30 |
2329 | 2010.02.01 10:59 | sell | 784 | 1.00 | 1.59192 | 1.59342 | 1.57192 | ||
2330 | 2010.02.01 11:10 | modify | 784 | 1.00 | 1.59192 | 1.59087 | 1.57192 | ||
2331 | 2010.02.01 11:12 | s/l | 784 | 1.00 | 1.59087 | 1.59087 | 1.57192 | 105.00 | 4254.30 |
2332 | 2010.02.01 11:12 | sell | 785 | 1.00 | 1.59099 | 1.59249 | 1.57099 | ||
2333 | 2010.02.01 11:15 | modify | 785 | 1.00 | 1.59099 | 1.58894 | 1.57099 | ||
2334 | 2010.02.01 11:17 | s/l | 785 | 1.00 | 1.58894 | 1.58894 | 1.57099 | 205.00 | 4459.30 |
2335 | 2010.02.01 11:17 | sell | 786 | 1.00 | 1.58905 | 1.59055 | 1.56905 | ||
2336 | 2010.02.01 11:20 | modify | 786 | 1.00 | 1.58905 | 1.58636 | 1.56905 | ||
2337 | 2010.02.01 11:22 | s/l | 786 | 1.00 | 1.58636 | 1.58636 | 1.56905 | 269.00 | 4728.30 |
2338 | 2010.02.01 11:22 | sell | 787 | 1.00 | 1.58712 | 1.58862 | 1.56712 | ||
2339 | 2010.02.01 11:25 | modify | 787 | 1.00 | 1.58712 | 1.58700 | 1.56712 | ||
2340 | 2010.02.01 11:27 | s/l | 787 | 1.00 | 1.58700 | 1.58700 | 1.56712 | 12.00 | 4740.30 |
2341 | 2010.02.01 11:27 | sell | 788 | 1.00 | 1.58841 | 1.58991 | 1.56841 | ||
2342 | 2010.02.01 11:27 | modify | 788 | 1.00 | 1.58841 | 1.58810 | 1.56841 | ||
2343 | 2010.02.01 11:33 | modify | 788 | 1.00 | 1.58841 | 1.58722 | 1.56841 | ||
2344 | 2010.02.01 11:40 | modify | 788 | 1.00 | 1.58841 | 1.58652 | 1.56841 | ||
2345 | 2010.02.01 11:46 | modify | 788 | 1.00 | 1.58841 | 1.58559 | 1.56841 | ||
2346 | 2010.02.01 11:50 | s/l | 788 | 1.00 | 1.58559 | 1.58559 | 1.56841 | 282.00 | 5022.30 |
2347 | 2010.02.01 11:50 | sell | 789 | 1.00 | 1.58553 | 1.58703 | 1.56553 | ||
2348 | 2010.02.01 12:10 | s/l | 789 | 1.00 | 1.58703 | 1.58703 | 1.56553 | -150.00 | 4872.30 |
2349 | 2010.02.01 12:10 | sell | 790 | 1.00 | 1.58703 | 1.58853 | 1.56703 | ||
2350 | 2010.02.01 12:20 | s/l | 790 | 1.00 | 1.58853 | 1.58853 | 1.56703 | -150.00 | 4722.30 |
2351 | 2010.02.01 12:20 | sell | 791 | 1.00 | 1.58874 | 1.59024 | 1.56874 | ||
2352 | 2010.02.01 12:22 | modify | 791 | 1.00 | 1.58874 | 1.58870 | 1.56874 | ||
2353 | 2010.02.01 12:27 | modify | 791 | 1.00 | 1.58874 | 1.58813 | 1.56874 | ||
2354 | 2010.02.01 12:30 | s/l | 791 | 1.00 | 1.58813 | 1.58813 | 1.56874 | 61.00 | 4783.30 |
2355 | 2010.02.01 12:30 | sell | 792 | 1.00 | 1.58839 | 1.58989 | 1.56839 | ||
2356 | 2010.02.01 12:45 | modify | 792 | 1.00 | 1.58839 | 1.58825 | 1.56839 | ||
2357 | 2010.02.01 12:50 | modify | 792 | 1.00 | 1.58839 | 1.58782 | 1.56839 | ||
2358 | 2010.02.01 12:57 | s/l | 792 | 1.00 | 1.58782 | 1.58782 | 1.56839 | 57.00 | 4840.30 |
2359 | 2010.02.01 12:57 | sell | 793 | 1.00 | 1.58772 | 1.58922 | 1.56772 | ||
2360 | 2010.02.01 13:20 | modify | 793 | 1.00 | 1.58772 | 1.58724 | 1.56772 | ||
2361 | 2010.02.01 13:27 | s/l | 793 | 1.00 | 1.58724 | 1.58724 | 1.56772 | 48.00 | 4888.30 |
2362 | 2010.02.01 13:27 | sell | 794 | 1.00 | 1.58739 | 1.58889 | 1.56739 | ||
2363 | 2010.02.01 13:45 | s/l | 794 | 1.00 | 1.58889 | 1.58889 | 1.56739 | -150.00 | 4738.30 |
2364 | 2010.02.01 13:45 | sell | 795 | 1.00 | 1.58934 | 1.59084 | 1.56934 | ||
2365 | 2010.02.01 14:00 | close | 795 | 1.00 | 1.59003 | 1.59084 | 1.56934 | -69.00 | 4669.30 |
2366 | 2010.02.01 16:50 | sell | 796 | 1.00 | 1.58919 | 1.59069 | 1.56919 | ||
2367 | 2010.02.01 16:52 | close | 796 | 1.00 | 1.59003 | 1.59069 | 1.56919 | -84.00 | 4585.30 |
2368 | 2010.02.01 16:55 | sell | 797 | 1.00 | 1.58952 | 1.59102 | 1.56952 | ||
2369 | 2010.02.01 16:57 | close | 797 | 1.00 | 1.59068 | 1.59102 | 1.56952 | -116.00 | 4469.30 |
2370 | 2010.02.01 17:00 | sell | 798 | 1.00 | 1.59037 | 1.59187 | 1.57037 | ||
2371 | 2010.02.01 17:20 | s/l | 798 | 1.00 | 1.59187 | 1.59187 | 1.57037 | -150.00 | 4319.30 |
2372 | 2010.02.01 17:20 | sell | 799 | 1.00 | 1.59258 | 1.59408 | 1.57258 | ||
2373 | 2010.02.01 17:30 | close | 799 | 1.00 | 1.59374 | 1.59408 | 1.57258 | -116.00 | 4203.30 |
2374 | 2010.02.01 17:50 | sell | 800 | 1.00 | 1.59179 | 1.59329 | 1.57179 | ||
2375 | 2010.02.01 17:52 | close | 800 | 1.00 | 1.59230 | 1.59329 | 1.57179 | -51.00 | 4152.30 |
2376 | 2010.02.01 17:55 | sell | 801 | 1.00 | 1.59195 | 1.59345 | 1.57195 | ||
2377 | 2010.02.01 17:57 | close | 801 | 1.00 | 1.59262 | 1.59345 | 1.57195 | -67.00 | 4085.30 |
2378 | 2010.02.01 23:02 | sell | 802 | 1.00 | 1.59512 | 1.59662 | 1.57512 | ||
2379 | 2010.02.01 23:10 | close | 802 | 1.00 | 1.59584 | 1.59662 | 1.57512 | -72.00 | 4013.30 |
2380 | 2010.02.02 00:45 | sell | 803 | 1.00 | 1.59468 | 1.59618 | 1.57468 | ||
2381 | 2010.02.02 01:50 | s/l | 803 | 1.00 | 1.59618 | 1.59618 | 1.57468 | -150.00 | 3863.30 |
2382 | 2010.02.02 10:00 | sell | 804 | 1.00 | 1.59180 | 1.59330 | 1.57180 | ||
2383 | 2010.02.02 10:07 | modify | 804 | 1.00 | 1.59180 | 1.59162 | 1.57180 | ||
2384 | 2010.02.02 10:10 | s/l | 804 | 1.00 | 1.59162 | 1.59162 | 1.57180 | 18.00 | 3881.30 |
2385 | 2010.02.02 10:10 | sell | 805 | 1.00 | 1.59241 | 1.59391 | 1.57241 | ||
2386 | 2010.02.02 10:20 | s/l | 805 | 1.00 | 1.59391 | 1.59391 | 1.57241 | -150.00 | 3731.30 |
2387 | 2010.02.02 10:20 | sell | 806 | 1.00 | 1.59400 | 1.59550 | 1.57400 | ||
2388 | 2010.02.02 10:22 | modify | 806 | 1.00 | 1.59400 | 1.59400 | 1.57400 | ||
2389 | 2010.02.02 10:27 | modify | 806 | 1.00 | 1.59400 | 1.59347 | 1.57400 | ||
2390 | 2010.02.02 10:30 | modify | 806 | 1.00 | 1.59400 | 1.59345 | 1.57400 | ||
2391 | 2010.02.02 10:32 | s/l | 806 | 1.00 | 1.59345 | 1.59345 | 1.57400 | 55.00 | 3786.30 |
2392 | 2010.02.02 11:00 | sell | 807 | 1.00 | 1.59242 | 1.59392 | 1.57242 | ||
2393 | 2010.02.02 11:20 | modify | 807 | 1.00 | 1.59242 | 1.59183 | 1.57242 | ||
2394 | 2010.02.02 11:27 | s/l | 807 | 1.00 | 1.59183 | 1.59183 | 1.57242 | 59.00 | 3845.30 |
2395 | 2010.02.02 11:27 | sell | 808 | 1.00 | 1.59193 | 1.59343 | 1.57193 | ||
2396 | 2010.02.02 11:32 | modify | 808 | 1.00 | 1.59193 | 1.59183 | 1.57193 | ||
2397 | 2010.02.02 11:37 | modify | 808 | 1.00 | 1.59193 | 1.59163 | 1.57193 | ||
2398 | 2010.02.02 11:40 | s/l | 808 | 1.00 | 1.59163 | 1.59163 | 1.57193 | 30.00 | 3875.30 |
2399 | 2010.02.02 11:40 | sell | 809 | 1.00 | 1.59208 | 1.59358 | 1.57208 | ||
2400 | 2010.02.02 12:02 | modify | 809 | 1.00 | 1.59208 | 1.59205 | 1.57208 | ||
2401 | 2010.02.02 12:07 | modify | 809 | 1.00 | 1.59208 | 1.59188 | 1.57208 | ||
2402 | 2010.02.02 12:10 | s/l | 809 | 1.00 | 1.59188 | 1.59188 | 1.57208 | 20.00 | 3895.30 |
2403 | 2010.02.02 12:10 | sell | 810 | 1.00 | 1.59222 | 1.59372 | 1.57222 | ||
2404 | 2010.02.02 12:45 | s/l | 810 | 1.00 | 1.59372 | 1.59372 | 1.57222 | -150.00 | 3745.30 |
2405 | 2010.02.03 16:15 | sell | 811 | 1.00 | 1.59492 | 1.59642 | 1.57492 | ||
2406 | 2010.02.03 16:20 | modify | 811 | 1.00 | 1.59492 | 1.59422 | 1.57492 | ||
2407 | 2010.02.03 16:22 | s/l | 811 | 1.00 | 1.59422 | 1.59422 | 1.57492 | 70.00 | 3815.30 |
2408 | 2010.02.03 16:22 | sell | 812 | 1.00 | 1.59430 | 1.59580 | 1.57430 | ||
2409 | 2010.02.03 16:30 | modify | 812 | 1.00 | 1.59430 | 1.59426 | 1.57430 | ||
2410 | 2010.02.03 16:37 | s/l | 812 | 1.00 | 1.59426 | 1.59426 | 1.57430 | 4.00 | 3819.30 |
2411 | 2010.02.03 16:37 | sell | 813 | 1.00 | 1.59428 | 1.59578 | 1.57428 | ||
2412 | 2010.02.03 16:40 | modify | 813 | 1.00 | 1.59428 | 1.59387 | 1.57428 | ||
2413 | 2010.02.03 16:45 | modify | 813 | 1.00 | 1.59428 | 1.59317 | 1.57428 | ||
2414 | 2010.02.03 16:50 | modify | 813 | 1.00 | 1.59428 | 1.59223 | 1.57428 | ||
2415 | 2010.02.03 16:52 | s/l | 813 | 1.00 | 1.59223 | 1.59223 | 1.57428 | 205.00 | 4024.30 |
2416 | 2010.02.03 16:52 | sell | 814 | 1.00 | 1.59217 | 1.59367 | 1.57217 | ||
2417 | 2010.02.03 17:02 | s/l | 814 | 1.00 | 1.59367 | 1.59367 | 1.57217 | -150.00 | 3874.30 |
2418 | 2010.02.03 17:02 | sell | 815 | 1.00 | 1.59380 | 1.59530 | 1.57380 | ||
2419 | 2010.02.03 17:15 | modify | 815 | 1.00 | 1.59380 | 1.59331 | 1.57380 | ||
2420 | 2010.02.03 17:20 | modify | 815 | 1.00 | 1.59380 | 1.59263 | 1.57380 | ||
2421 | 2010.02.03 17:27 | s/l | 815 | 1.00 | 1.59263 | 1.59263 | 1.57380 | 117.00 | 3991.30 |
2422 | 2010.02.03 17:27 | sell | 816 | 1.00 | 1.59278 | 1.59428 | 1.57278 | ||
2423 | 2010.02.03 17:35 | modify | 816 | 1.00 | 1.59278 | 1.59272 | 1.57278 | ||
2424 | 2010.02.03 17:40 | modify | 816 | 1.00 | 1.59278 | 1.59240 | 1.57278 | ||
2425 | 2010.02.03 17:45 | modify | 816 | 1.00 | 1.59278 | 1.59192 | 1.57278 | ||
2426 | 2010.02.03 17:50 | modify | 816 | 1.00 | 1.59278 | 1.59128 | 1.57278 | ||
2427 | 2010.02.03 17:57 | s/l | 816 | 1.00 | 1.59128 | 1.59128 | 1.57278 | 150.00 | 4141.30 |
2428 | 2010.02.03 17:57 | sell | 817 | 1.00 | 1.59139 | 1.59289 | 1.57139 | ||
2429 | 2010.02.03 18:20 | s/l | 817 | 1.00 | 1.59289 | 1.59289 | 1.57139 | -150.00 | 3991.30 |
2430 | 2010.02.03 18:20 | sell | 818 | 1.00 | 1.59323 | 1.59473 | 1.57323 | ||
2431 | 2010.02.03 18:27 | modify | 818 | 1.00 | 1.59323 | 1.59298 | 1.57323 | ||
2432 | 2010.02.03 18:37 | s/l | 818 | 1.00 | 1.59298 | 1.59298 | 1.57323 | 25.00 | 4016.30 |
2433 | 2010.02.03 18:37 | sell | 819 | 1.00 | 1.59299 | 1.59449 | 1.57299 | ||
2434 | 2010.02.03 18:40 | modify | 819 | 1.00 | 1.59299 | 1.59271 | 1.57299 | ||
2435 | 2010.02.03 18:45 | modify | 819 | 1.00 | 1.59299 | 1.59210 | 1.57299 | ||
2436 | 2010.02.03 18:50 | modify | 819 | 1.00 | 1.59299 | 1.59129 | 1.57299 | ||
2437 | 2010.02.03 18:52 | s/l | 819 | 1.00 | 1.59129 | 1.59129 | 1.57299 | 170.00 | 4186.30 |
2438 | 2010.02.03 18:52 | sell | 820 | 1.00 | 1.59117 | 1.59267 | 1.57117 | ||
2439 | 2010.02.03 19:50 | modify | 820 | 1.00 | 1.59117 | 1.59105 | 1.57117 | ||
2440 | 2010.02.03 19:57 | s/l | 820 | 1.00 | 1.59105 | 1.59105 | 1.57117 | 12.00 | 4198.30 |
2441 | 2010.02.03 19:57 | sell | 821 | 1.00 | 1.59111 | 1.59261 | 1.57111 | ||
2442 | 2010.02.03 20:10 | modify | 821 | 1.00 | 1.59111 | 1.59069 | 1.57111 | ||
2443 | 2010.02.03 20:15 | modify | 821 | 1.00 | 1.59111 | 1.59000 | 1.57111 | ||
2444 | 2010.02.03 20:20 | modify | 821 | 1.00 | 1.59111 | 1.58909 | 1.57111 | ||
2445 | 2010.02.03 20:22 | s/l | 821 | 1.00 | 1.58909 | 1.58909 | 1.57111 | 202.00 | 4400.30 |
2446 | 2010.02.03 20:22 | sell | 822 | 1.00 | 1.58902 | 1.59052 | 1.56902 | ||
2447 | 2010.02.03 21:15 | s/l | 822 | 1.00 | 1.59052 | 1.59052 | 1.56902 | -150.00 | 4250.30 |
2448 | 2010.02.03 21:15 | sell | 823 | 1.00 | 1.59040 | 1.59190 | 1.57040 | ||
2449 | 2010.02.03 21:50 | modify | 823 | 1.00 | 1.59040 | 1.59021 | 1.57040 | ||
2450 | 2010.02.03 21:57 | s/l | 823 | 1.00 | 1.59021 | 1.59021 | 1.57040 | 19.00 | 4269.30 |
2451 | 2010.02.03 21:57 | sell | 824 | 1.00 | 1.59013 | 1.59163 | 1.57013 | ||
2452 | 2010.02.03 22:02 | modify | 824 | 1.00 | 1.59013 | 1.59013 | 1.57013 | ||
2453 | 2010.02.03 22:07 | modify | 824 | 1.00 | 1.59013 | 1.59003 | 1.57013 | ||
2454 | 2010.02.03 22:10 | s/l | 824 | 1.00 | 1.59003 | 1.59003 | 1.57013 | 10.00 | 4279.30 |
2455 | 2010.02.03 22:10 | sell | 825 | 1.00 | 1.58998 | 1.59148 | 1.56998 | ||
2456 | 2010.02.03 22:40 | modify | 825 | 1.00 | 1.58998 | 1.58974 | 1.56998 | ||
2457 | 2010.02.03 22:45 | modify | 825 | 1.00 | 1.58998 | 1.58908 | 1.56998 | ||
2458 | 2010.02.03 22:50 | modify | 825 | 1.00 | 1.58998 | 1.58819 | 1.56998 | ||
2459 | 2010.02.03 22:52 | s/l | 825 | 1.00 | 1.58819 | 1.58819 | 1.56998 | 179.00 | 4458.30 |
2460 | 2010.02.03 22:52 | sell | 826 | 1.00 | 1.58810 | 1.58960 | 1.56810 | ||
2461 | 2010.02.03 23:02 | s/l | 826 | 1.00 | 1.58960 | 1.58960 | 1.56810 | -150.00 | 4308.30 |
2462 | 2010.02.03 23:02 | sell | 827 | 1.00 | 1.58970 | 1.59120 | 1.56970 | ||
2463 | 2010.02.03 23:15 | modify | 827 | 1.00 | 1.58970 | 1.58937 | 1.56970 | ||
2464 | 2010.02.03 23:20 | modify | 827 | 1.00 | 1.58970 | 1.58880 | 1.56970 | ||
2465 | 2010.02.03 23:27 | s/l | 827 | 1.00 | 1.58880 | 1.58880 | 1.56970 | 90.00 | 4398.30 |
2466 | 2010.02.03 23:27 | sell | 828 | 1.00 | 1.58884 | 1.59034 | 1.56884 | ||
2467 | 2010.02.03 23:50 | s/l | 828 | 1.00 | 1.59034 | 1.59034 | 1.56884 | -150.00 | 4248.30 |
2468 | 2010.02.03 23:50 | sell | 829 | 1.00 | 1.59046 | 1.59196 | 1.57046 | ||
2469 | 2010.02.03 23:57 | modify | 829 | 1.00 | 1.59046 | 1.59023 | 1.57046 | ||
2470 | 2010.02.03 23:59 | s/l | 829 | 1.00 | 1.59023 | 1.59023 | 1.57046 | 23.00 | 4271.30 |
2471 | 2010.02.03 23:59 | sell | 830 | 1.00 | 1.59012 | 1.59162 | 1.57012 | ||
2472 | 2010.02.04 00:00 | close | 830 | 1.00 | 1.59024 | 1.59162 | 1.57012 | -19.50 | 4251.80 |
2473 | 2010.02.04 02:00 | sell | 831 | 1.00 | 1.58967 | 1.59117 | 1.56967 | ||
2474 | 2010.02.04 02:02 | modify | 831 | 1.00 | 1.58967 | 1.58881 | 1.56967 | ||
2475 | 2010.02.04 02:07 | modify | 831 | 1.00 | 1.58967 | 1.58866 | 1.56967 | ||
2476 | 2010.02.04 02:10 | s/l | 831 | 1.00 | 1.58866 | 1.58866 | 1.56967 | 101.00 | 4352.80 |
2477 | 2010.02.04 02:10 | sell | 832 | 1.00 | 1.58889 | 1.59039 | 1.56889 | ||
2478 | 2010.02.04 02:45 | s/l | 832 | 1.00 | 1.59039 | 1.59039 | 1.56889 | -150.00 | 4202.80 |
2479 | 2010.02.04 02:45 | sell | 833 | 1.00 | 1.59053 | 1.59203 | 1.57053 | ||
2480 | 2010.02.04 03:00 | close | 833 | 1.00 | 1.59095 | 1.59203 | 1.57053 | -42.00 | 4160.80 |
2481 | 2010.02.04 05:00 | sell | 834 | 1.00 | 1.59012 | 1.59162 | 1.57012 | ||
2482 | 2010.02.04 05:32 | modify | 834 | 1.00 | 1.59012 | 1.59003 | 1.57012 | ||
2483 | 2010.02.04 05:37 | modify | 834 | 1.00 | 1.59012 | 1.58994 | 1.57012 | ||
2484 | 2010.02.04 05:40 | s/l | 834 | 1.00 | 1.58994 | 1.58994 | 1.57012 | 18.00 | 4178.80 |
2485 | 2010.02.04 05:40 | sell | 835 | 1.00 | 1.58984 | 1.59134 | 1.56984 | ||
2486 | 2010.02.04 06:20 | close | 835 | 1.00 | 1.59127 | 1.59134 | 1.56984 | -143.00 | 4035.80 |
2487 | 2010.02.04 06:27 | sell | 836 | 1.00 | 1.59050 | 1.59200 | 1.57050 | ||
2488 | 2010.02.04 06:30 | close | 836 | 1.00 | 1.59118 | 1.59200 | 1.57050 | -68.00 | 3967.80 |
2489 | 2010.02.04 06:35 | sell | 837 | 1.00 | 1.59049 | 1.59199 | 1.57049 | ||
2490 | 2010.02.04 06:40 | close | 837 | 1.00 | 1.59080 | 1.59199 | 1.57049 | -31.00 | 3936.80 |
2491 | 2010.02.04 06:45 | sell | 838 | 1.00 | 1.59010 | 1.59160 | 1.57010 | ||
2492 | 2010.02.04 07:10 | modify | 838 | 1.00 | 1.59010 | 1.58995 | 1.57010 | ||
2493 | 2010.02.04 07:15 | modify | 838 | 1.00 | 1.59010 | 1.58950 | 1.57010 | ||
2494 | 2010.02.04 07:20 | modify | 838 | 1.00 | 1.59010 | 1.58889 | 1.57010 | ||
2495 | 2010.02.04 07:27 | s/l | 838 | 1.00 | 1.58889 | 1.58889 | 1.57010 | 121.00 | 4057.80 |
2496 | 2010.02.04 07:27 | sell | 839 | 1.00 | 1.58897 | 1.59047 | 1.56897 | ||
2497 | 2010.02.04 07:45 | modify | 839 | 1.00 | 1.58897 | 1.58864 | 1.56897 | ||
2498 | 2010.02.04 07:50 | modify | 839 | 1.00 | 1.58897 | 1.58797 | 1.56897 | ||
2499 | 2010.02.04 07:57 | s/l | 839 | 1.00 | 1.58797 | 1.58797 | 1.56897 | 100.00 | 4157.80 |
2500 | 2010.02.04 07:57 | sell | 840 | 1.00 | 1.58811 | 1.58961 | 1.56811 | ||
2501 | 2010.02.04 08:02 | modify | 840 | 1.00 | 1.58811 | 1.58771 | 1.56811 | ||
2502 | 2010.02.04 08:07 | modify | 840 | 1.00 | 1.58811 | 1.58739 | 1.56811 | ||
2503 | 2010.02.04 08:10 | s/l | 840 | 1.00 | 1.58739 | 1.58739 | 1.56811 | 72.00 | 4229.80 |
2504 | 2010.02.04 08:10 | sell | 841 | 1.00 | 1.58846 | 1.58996 | 1.56846 | ||
2505 | 2010.02.04 08:20 | s/l | 841 | 1.00 | 1.58996 | 1.58996 | 1.56846 | -150.00 | 4079.80 |
2506 | 2010.02.04 08:20 | sell | 842 | 1.00 | 1.59039 | 1.59189 | 1.57039 | ||
2507 | 2010.02.04 08:22 | modify | 842 | 1.00 | 1.59039 | 1.59028 | 1.57039 | ||
2508 | 2010.02.04 08:27 | modify | 842 | 1.00 | 1.59039 | 1.58964 | 1.57039 | ||
2509 | 2010.02.04 08:27 | s/l | 842 | 1.00 | 1.58964 | 1.58964 | 1.57039 | 75.00 | 4154.80 |
2510 | 2010.02.04 08:27 | sell | 843 | 1.00 | 1.58949 | 1.59099 | 1.56949 | ||
2511 | 2010.02.04 08:45 | modify | 843 | 1.00 | 1.58949 | 1.58903 | 1.56949 | ||
2512 | 2010.02.04 08:50 | modify | 843 | 1.00 | 1.58949 | 1.58807 | 1.56949 | ||
2513 | 2010.02.04 08:52 | s/l | 843 | 1.00 | 1.58807 | 1.58807 | 1.56949 | 142.00 | 4296.80 |
2514 | 2010.02.04 08:52 | sell | 844 | 1.00 | 1.58802 | 1.58952 | 1.56802 | ||
2515 | 2010.02.04 09:15 | modify | 844 | 1.00 | 1.58802 | 1.58792 | 1.56802 | ||
2516 | 2010.02.04 09:20 | modify | 844 | 1.00 | 1.58802 | 1.58712 | 1.56802 | ||
2517 | 2010.02.04 09:22 | s/l | 844 | 1.00 | 1.58712 | 1.58712 | 1.56802 | 90.00 | 4386.80 |
2518 | 2010.02.04 09:22 | sell | 845 | 1.00 | 1.58699 | 1.58849 | 1.56699 | ||
2519 | 2010.02.04 10:15 | modify | 845 | 1.00 | 1.58699 | 1.58667 | 1.56699 | ||
2520 | 2010.02.04 10:20 | modify | 845 | 1.00 | 1.58699 | 1.58561 | 1.56699 | ||
2521 | 2010.02.04 10:22 | s/l | 845 | 1.00 | 1.58561 | 1.58561 | 1.56699 | 138.00 | 4524.80 |
2522 | 2010.02.04 10:22 | sell | 846 | 1.00 | 1.58561 | 1.58711 | 1.56561 | ||
2523 | 2010.02.04 10:45 | modify | 846 | 1.00 | 1.58561 | 1.58518 | 1.56561 | ||
2524 | 2010.02.04 10:50 | modify | 846 | 1.00 | 1.58561 | 1.58412 | 1.56561 | ||
2525 | 2010.02.04 10:52 | s/l | 846 | 1.00 | 1.58412 | 1.58412 | 1.56561 | 149.00 | 4673.80 |
2526 | 2010.02.04 10:52 | sell | 847 | 1.00 | 1.58412 | 1.58562 | 1.56412 | ||
2527 | 2010.02.04 11:03 | modify | 847 | 1.00 | 1.58412 | 1.58311 | 1.56412 | ||
2528 | 2010.02.04 11:10 | modify | 847 | 1.00 | 1.58412 | 1.58284 | 1.56412 | ||
2529 | 2010.02.04 11:13 | s/l | 847 | 1.00 | 1.58284 | 1.58284 | 1.56412 | 128.00 | 4801.80 |
2530 | 2010.02.04 11:13 | sell | 848 | 1.00 | 1.58367 | 1.58517 | 1.56367 | ||
2531 | 2010.02.04 11:26 | s/l | 848 | 1.00 | 1.58517 | 1.58517 | 1.56367 | -150.00 | 4651.80 |
2532 | 2010.02.04 11:26 | sell | 849 | 1.00 | 1.58531 | 1.58681 | 1.56531 | ||
2533 | 2010.02.04 11:45 | modify | 849 | 1.00 | 1.58531 | 1.58506 | 1.56531 | ||
2534 | 2010.02.04 11:50 | modify | 849 | 1.00 | 1.58531 | 1.58447 | 1.56531 | ||
2535 | 2010.02.04 11:57 | s/l | 849 | 1.00 | 1.58447 | 1.58447 | 1.56531 | 84.00 | 4735.80 |
2536 | 2010.02.04 11:57 | sell | 850 | 1.00 | 1.58453 | 1.58603 | 1.56453 | ||
2537 | 2010.02.04 12:20 | modify | 850 | 1.00 | 1.58453 | 1.58416 | 1.56453 | ||
2538 | 2010.02.04 12:27 | s/l | 850 | 1.00 | 1.58416 | 1.58416 | 1.56453 | 37.00 | 4772.80 |
2539 | 2010.02.04 12:27 | sell | 851 | 1.00 | 1.58424 | 1.58574 | 1.56424 | ||
2540 | 2010.02.04 12:40 | modify | 851 | 1.00 | 1.58424 | 1.58385 | 1.56424 | ||
2541 | 2010.02.04 12:42 | s/l | 851 | 1.00 | 1.58385 | 1.58385 | 1.56424 | 39.00 | 4811.80 |
2542 | 2010.02.04 12:42 | sell | 852 | 1.00 | 1.58372 | 1.58522 | 1.56372 | ||
2543 | 2010.02.04 12:45 | modify | 852 | 1.00 | 1.58372 | 1.58265 | 1.56372 | ||
2544 | 2010.02.04 12:47 | s/l | 852 | 1.00 | 1.58265 | 1.58265 | 1.56372 | 107.00 | 4918.80 |
2545 | 2010.02.04 12:47 | sell | 853 | 1.00 | 1.58252 | 1.58402 | 1.56252 | ||
2546 | 2010.02.04 12:50 | modify | 853 | 1.00 | 1.58252 | 1.58104 | 1.56252 | ||
2547 | 2010.02.04 12:52 | s/l | 853 | 1.00 | 1.58104 | 1.58104 | 1.56252 | 148.00 | 5066.80 |
2548 | 2010.02.04 12:52 | sell | 854 | 1.00 | 1.58131 | 1.58281 | 1.56131 | ||
2549 | 2010.02.04 13:07 | modify | 854 | 1.00 | 1.58131 | 1.58104 | 1.56131 | ||
2550 | 2010.02.04 13:10 | s/l | 854 | 1.00 | 1.58104 | 1.58104 | 1.56131 | 27.00 | 5093.80 |
2551 | 2010.02.04 13:10 | sell | 855 | 1.00 | 1.58378 | 1.58528 | 1.56378 | ||
2552 | 2010.02.04 13:12 | modify | 855 | 1.00 | 1.58378 | 1.58365 | 1.56378 | ||
2553 | 2010.02.04 13:15 | s/l | 855 | 1.00 | 1.58365 | 1.58365 | 1.56378 | 13.00 | 5106.80 |
2554 | 2010.02.04 13:15 | sell | 856 | 1.00 | 1.58574 | 1.58724 | 1.56574 | ||
2555 | 2010.02.04 13:17 | modify | 856 | 1.00 | 1.58574 | 1.58562 | 1.56574 | ||
2556 | 2010.02.04 13:20 | s/l | 856 | 1.00 | 1.58562 | 1.58562 | 1.56574 | 12.00 | 5118.80 |
2557 | 2010.02.04 13:22 | sell | 857 | 1.00 | 1.58639 | 1.58789 | 1.56639 | ||
2558 | 2010.02.04 13:27 | modify | 857 | 1.00 | 1.58639 | 1.58562 | 1.56639 | ||
2559 | 2010.02.04 13:27 | s/l | 857 | 1.00 | 1.58562 | 1.58562 | 1.56639 | 77.00 | 5195.80 |
2560 | 2010.02.04 13:27 | sell | 858 | 1.00 | 1.58570 | 1.58720 | 1.56570 | ||
2561 | 2010.02.04 13:45 | s/l | 858 | 1.00 | 1.58720 | 1.58720 | 1.56570 | -150.00 | 5045.80 |
2562 | 2010.02.04 13:59 | sell | 859 | 1.00 | 1.58593 | 1.58743 | 1.56593 | ||
2563 | 2010.02.04 14:00 | close | 859 | 1.00 | 1.58618 | 1.58743 | 1.56593 | -25.00 | 5020.80 |
2564 | 2010.02.04 15:00 | sell | 860 | 1.00 | 1.58448 | 1.58598 | 1.56448 | ||
2565 | 2010.02.04 15:10 | modify | 860 | 1.00 | 1.58448 | 1.58408 | 1.56448 | ||
2566 | 2010.02.04 15:15 | modify | 860 | 1.00 | 1.58448 | 1.58337 | 1.56448 | ||
2567 | 2010.02.04 15:20 | modify | 860 | 1.00 | 1.58448 | 1.58241 | 1.56448 | ||
2568 | 2010.02.04 15:22 | s/l | 860 | 1.00 | 1.58241 | 1.58241 | 1.56448 | 207.00 | 5227.80 |
2569 | 2010.02.04 15:22 | sell | 861 | 1.00 | 1.58236 | 1.58386 | 1.56236 | ||
2570 | 2010.02.04 15:32 | s/l | 861 | 1.00 | 1.58386 | 1.58386 | 1.56236 | -150.00 | 5077.80 |
2571 | 2010.02.04 15:32 | sell | 862 | 1.00 | 1.58372 | 1.58522 | 1.56372 | ||
2572 | 2010.02.04 15:40 | modify | 862 | 1.00 | 1.58372 | 1.58267 | 1.56372 | ||
2573 | 2010.02.04 15:42 | s/l | 862 | 1.00 | 1.58267 | 1.58267 | 1.56372 | 105.00 | 5182.80 |
2574 | 2010.02.04 15:42 | sell | 863 | 1.00 | 1.58267 | 1.58417 | 1.56267 | ||
2575 | 2010.02.04 15:45 | modify | 863 | 1.00 | 1.58267 | 1.58108 | 1.56267 | ||
2576 | 2010.02.04 15:47 | s/l | 863 | 1.00 | 1.58108 | 1.58108 | 1.56267 | 159.00 | 5341.80 |
2577 | 2010.02.04 15:47 | sell | 864 | 1.00 | 1.58108 | 1.58258 | 1.56108 | ||
2578 | 2010.02.04 15:50 | modify | 864 | 1.00 | 1.58108 | 1.57897 | 1.56108 | ||
2579 | 2010.02.04 15:52 | s/l | 864 | 1.00 | 1.57897 | 1.57897 | 1.56108 | 211.00 | 5552.80 |
2580 | 2010.02.04 15:52 | sell | 865 | 1.00 | 1.57950 | 1.58100 | 1.55950 | ||
2581 | 2010.02.04 15:59 | modify | 865 | 1.00 | 1.57950 | 1.57931 | 1.55950 | ||
2582 | 2010.02.04 16:00 | modify | 865 | 1.00 | 1.57950 | 1.57929 | 1.55950 | ||
2583 | 2010.02.04 16:02 | s/l | 865 | 1.00 | 1.57929 | 1.57929 | 1.55950 | 21.00 | 5573.80 |
2584 | 2010.02.04 16:02 | sell | 866 | 1.00 | 1.57961 | 1.58111 | 1.55961 | ||
2585 | 2010.02.04 16:10 | modify | 866 | 1.00 | 1.57961 | 1.57902 | 1.55961 | ||
2586 | 2010.02.04 16:12 | s/l | 866 | 1.00 | 1.57902 | 1.57902 | 1.55961 | 59.00 | 5632.80 |
2587 | 2010.02.04 16:12 | sell | 867 | 1.00 | 1.57886 | 1.58036 | 1.55886 | ||
2588 | 2010.02.04 16:15 | modify | 867 | 1.00 | 1.57886 | 1.57789 | 1.55886 | ||
2589 | 2010.02.04 16:17 | s/l | 867 | 1.00 | 1.57789 | 1.57789 | 1.55886 | 97.00 | 5729.80 |
2590 | 2010.02.04 16:17 | sell | 868 | 1.00 | 1.57774 | 1.57924 | 1.55774 | ||
2591 | 2010.02.04 16:20 | modify | 868 | 1.00 | 1.57774 | 1.57640 | 1.55774 | ||
2592 | 2010.02.04 16:22 | s/l | 868 | 1.00 | 1.57640 | 1.57640 | 1.55774 | 134.00 | 5863.80 |
2593 | 2010.02.04 16:22 | sell | 869 | 1.00 | 1.57662 | 1.57812 | 1.55662 | ||
2594 | 2010.02.04 16:40 | s/l | 869 | 1.00 | 1.57812 | 1.57812 | 1.55662 | -150.00 | 5713.80 |
2595 | 2010.02.04 16:40 | sell | 870 | 1.00 | 1.57840 | 1.57990 | 1.55840 | ||
2596 | 2010.02.04 16:50 | s/l | 870 | 1.00 | 1.57990 | 1.57990 | 1.55840 | -150.00 | 5563.80 |
2597 | 2010.02.04 16:50 | sell | 871 | 1.00 | 1.57972 | 1.58122 | 1.55972 | ||
2598 | 2010.02.04 16:57 | modify | 871 | 1.00 | 1.57972 | 1.57937 | 1.55972 | ||
2599 | 2010.02.04 16:59 | modify | 871 | 1.00 | 1.57972 | 1.57863 | 1.55972 | ||
2600 | 2010.02.04 17:03 | modify | 871 | 1.00 | 1.57972 | 1.57768 | 1.55972 | ||
2601 | 2010.02.04 17:10 | modify | 871 | 1.00 | 1.57972 | 1.57692 | 1.55972 | ||
2602 | 2010.02.04 17:16 | modify | 871 | 1.00 | 1.57972 | 1.57592 | 1.55972 | ||
2603 | 2010.02.04 17:20 | s/l | 871 | 1.00 | 1.57592 | 1.57592 | 1.55972 | 380.00 | 5943.80 |
2604 | 2010.02.04 17:20 | sell | 872 | 1.00 | 1.57589 | 1.57739 | 1.55589 | ||
2605 | 2010.02.04 17:45 | modify | 872 | 1.00 | 1.57589 | 1.57496 | 1.55589 | ||
2606 | 2010.02.04 17:47 | s/l | 872 | 1.00 | 1.57496 | 1.57496 | 1.55589 | 93.00 | 6036.80 |
2607 | 2010.02.04 17:47 | sell | 873 | 1.00 | 1.57479 | 1.57629 | 1.55479 | ||
2608 | 2010.02.04 17:50 | modify | 873 | 1.00 | 1.57479 | 1.57354 | 1.55479 | ||
2609 | 2010.02.04 17:52 | s/l | 873 | 1.00 | 1.57354 | 1.57354 | 1.55479 | 125.00 | 6161.80 |
2610 | 2010.02.04 17:52 | sell | 874 | 1.00 | 1.57372 | 1.57522 | 1.55372 | ||
2611 | 2010.02.04 17:59 | s/l | 874 | 1.00 | 1.57522 | 1.57522 | 1.55372 | -150.00 | 6011.80 |
2612 | 2010.02.04 17:59 | sell | 875 | 1.00 | 1.57609 | 1.57759 | 1.55609 | ||
2613 | 2010.02.04 18:15 | s/l | 875 | 1.00 | 1.57759 | 1.57759 | 1.55609 | -150.00 | 5861.80 |
2614 | 2010.02.04 18:15 | sell | 876 | 1.00 | 1.57828 | 1.57978 | 1.55828 | ||
2615 | 2010.02.04 18:32 | modify | 876 | 1.00 | 1.57828 | 1.57676 | 1.55828 | ||
2616 | 2010.02.04 18:37 | modify | 876 | 1.00 | 1.57828 | 1.57653 | 1.55828 | ||
2617 | 2010.02.04 18:40 | s/l | 876 | 1.00 | 1.57653 | 1.57653 | 1.55828 | 175.00 | 6036.80 |
2618 | 2010.02.04 18:40 | sell | 877 | 1.00 | 1.57715 | 1.57865 | 1.55715 | ||
2619 | 2010.02.04 18:50 | s/l | 877 | 1.00 | 1.57865 | 1.57865 | 1.55715 | -150.00 | 5886.80 |
2620 | 2010.02.04 18:50 | sell | 878 | 1.00 | 1.57854 | 1.58004 | 1.55854 | ||
2621 | 2010.02.04 18:57 | modify | 878 | 1.00 | 1.57854 | 1.57815 | 1.55854 | ||
2622 | 2010.02.04 18:59 | s/l | 878 | 1.00 | 1.57815 | 1.57815 | 1.55854 | 39.00 | 5925.80 |
2623 | 2010.02.04 18:59 | sell | 879 | 1.00 | 1.57838 | 1.57988 | 1.55838 | ||
2624 | 2010.02.04 19:00 | close | 879 | 1.00 | 1.57858 | 1.57988 | 1.55838 | -20.00 | 5905.80 |
2625 | 2010.02.04 19:20 | sell | 880 | 1.00 | 1.57730 | 1.57880 | 1.55730 | ||
2626 | 2010.02.04 19:22 | close | 880 | 1.00 | 1.57771 | 1.57880 | 1.55730 | -41.00 | 5864.80 |
2627 | 2010.02.04 19:25 | sell | 881 | 1.00 | 1.57742 | 1.57892 | 1.55742 | ||
2628 | 2010.02.04 19:27 | close | 881 | 1.00 | 1.57795 | 1.57892 | 1.55742 | -53.00 | 5811.80 |
2629 | 2010.02.04 19:50 | sell | 882 | 1.00 | 1.57622 | 1.57772 | 1.55622 | ||
2630 | 2010.02.04 20:07 | s/l | 882 | 1.00 | 1.57772 | 1.57772 | 1.55622 | -150.00 | 5661.80 |
2631 | 2010.02.04 20:07 | sell | 883 | 1.00 | 1.57764 | 1.57914 | 1.55764 | ||
2632 | 2010.02.04 20:10 | modify | 883 | 1.00 | 1.57764 | 1.57748 | 1.55764 | ||
2633 | 2010.02.04 20:15 | modify | 883 | 1.00 | 1.57764 | 1.57697 | 1.55764 | ||
2634 | 2010.02.04 20:20 | modify | 883 | 1.00 | 1.57764 | 1.57628 | 1.55764 | ||
2635 | 2010.02.04 20:27 | s/l | 883 | 1.00 | 1.57628 | 1.57628 | 1.55764 | 136.00 | 5797.80 |
2636 | 2010.02.04 20:27 | sell | 884 | 1.00 | 1.57644 | 1.57794 | 1.55644 | ||
2637 | 2010.02.04 20:50 | modify | 884 | 1.00 | 1.57644 | 1.57598 | 1.55644 | ||
2638 | 2010.02.04 20:52 | s/l | 884 | 1.00 | 1.57598 | 1.57598 | 1.55644 | 46.00 | 5843.80 |
2639 | 2010.02.04 20:52 | sell | 885 | 1.00 | 1.57580 | 1.57730 | 1.55580 | ||
2640 | 2010.02.04 21:20 | s/l | 885 | 1.00 | 1.57730 | 1.57730 | 1.55580 | -150.00 | 5693.80 |
2641 | 2010.02.04 21:20 | sell | 886 | 1.00 | 1.57715 | 1.57865 | 1.55715 | ||
2642 | 2010.02.04 21:30 | modify | 886 | 1.00 | 1.57715 | 1.57658 | 1.55715 | ||
2643 | 2010.02.04 21:40 | modify | 886 | 1.00 | 1.57715 | 1.57632 | 1.55715 | ||
2644 | 2010.02.04 21:45 | modify | 886 | 1.00 | 1.57715 | 1.57589 | 1.55715 | ||
2645 | 2010.02.04 21:50 | modify | 886 | 1.00 | 1.57715 | 1.57533 | 1.55715 | ||
2646 | 2010.02.04 21:57 | s/l | 886 | 1.00 | 1.57533 | 1.57533 | 1.55715 | 182.00 | 5875.80 |
2647 | 2010.02.04 21:57 | sell | 887 | 1.00 | 1.57536 | 1.57686 | 1.55536 | ||
2648 | 2010.02.04 22:20 | modify | 887 | 1.00 | 1.57536 | 1.57493 | 1.55536 | ||
2649 | 2010.02.04 22:27 | s/l | 887 | 1.00 | 1.57493 | 1.57493 | 1.55536 | 43.00 | 5918.80 |
2650 | 2010.02.04 22:27 | sell | 888 | 1.00 | 1.57495 | 1.57645 | 1.55495 | ||
2651 | 2010.02.04 22:50 | s/l | 888 | 1.00 | 1.57645 | 1.57645 | 1.55495 | -150.00 | 5768.80 |
2652 | 2010.02.04 22:50 | sell | 889 | 1.00 | 1.57638 | 1.57788 | 1.55638 | ||
2653 | 2010.02.04 22:57 | modify | 889 | 1.00 | 1.57638 | 1.57631 | 1.55638 | ||
2654 | 2010.02.04 22:59 | modify | 889 | 1.00 | 1.57638 | 1.57584 | 1.55638 | ||
2655 | 2010.02.04 23:00 | modify | 889 | 1.00 | 1.57638 | 1.57565 | 1.55638 | ||
2656 | 2010.02.04 23:03 | s/l | 889 | 1.00 | 1.57565 | 1.57565 | 1.55638 | 73.00 | 5841.80 |
2657 | 2010.02.04 23:03 | sell | 890 | 1.00 | 1.57585 | 1.57735 | 1.55585 | ||
2658 | 2010.02.04 23:16 | close | 890 | 1.00 | 1.57691 | 1.57735 | 1.55585 | -106.00 | 5735.80 |
2659 | 2010.02.04 23:20 | sell | 891 | 1.00 | 1.57644 | 1.57794 | 1.55644 | ||
2660 | 2010.02.04 23:23 | close | 891 | 1.00 | 1.57676 | 1.57794 | 1.55644 | -32.00 | 5703.80 |
2661 | 2010.02.04 23:26 | sell | 892 | 1.00 | 1.57614 | 1.57764 | 1.55614 | ||
2662 | 2010.02.04 23:45 | close | 892 | 1.00 | 1.57683 | 1.57764 | 1.55614 | -69.00 | 5634.80 |
2663 | 2010.02.05 00:32 | sell | 893 | 1.00 | 1.57516 | 1.57666 | 1.55516 | ||
2664 | 2010.02.05 00:35 | close | 893 | 1.00 | 1.57551 | 1.57666 | 1.55516 | -35.00 | 5599.80 |
2665 | 2010.02.05 00:37 | sell | 894 | 1.00 | 1.57499 | 1.57649 | 1.55499 | ||
2666 | 2010.02.05 00:40 | close | 894 | 1.00 | 1.57602 | 1.57649 | 1.55499 | -103.00 | 5496.80 |
2667 | 2010.02.05 01:45 | sell | 895 | 1.00 | 1.57483 | 1.57633 | 1.55483 | ||
2668 | 2010.02.05 01:50 | modify | 895 | 1.00 | 1.57483 | 1.57381 | 1.55483 | ||
2669 | 2010.02.05 01:52 | s/l | 895 | 1.00 | 1.57381 | 1.57381 | 1.55483 | 102.00 | 5598.80 |
2670 | 2010.02.05 01:52 | sell | 896 | 1.00 | 1.57405 | 1.57555 | 1.55405 | ||
2671 | 2010.02.05 02:02 | s/l | 896 | 1.00 | 1.57555 | 1.57555 | 1.55405 | -150.00 | 5448.80 |
2672 | 2010.02.05 02:02 | sell | 897 | 1.00 | 1.57557 | 1.57707 | 1.55557 | ||
2673 | 2010.02.05 02:10 | modify | 897 | 1.00 | 1.57557 | 1.57526 | 1.55557 | ||
2674 | 2010.02.05 02:15 | modify | 897 | 1.00 | 1.57557 | 1.57443 | 1.55557 | ||
2675 | 2010.02.05 02:20 | modify | 897 | 1.00 | 1.57557 | 1.57331 | 1.55557 | ||
2676 | 2010.02.05 02:22 | s/l | 897 | 1.00 | 1.57331 | 1.57331 | 1.55557 | 226.00 | 5674.80 |
2677 | 2010.02.05 02:22 | sell | 898 | 1.00 | 1.57334 | 1.57484 | 1.55334 | ||
2678 | 2010.02.05 02:37 | modify | 898 | 1.00 | 1.57334 | 1.57317 | 1.55334 | ||
2679 | 2010.02.05 02:40 | s/l | 898 | 1.00 | 1.57317 | 1.57317 | 1.55334 | 17.00 | 5691.80 |
2680 | 2010.02.05 02:40 | sell | 899 | 1.00 | 1.57363 | 1.57513 | 1.55363 | ||
2681 | 2010.02.05 03:20 | s/l | 899 | 1.00 | 1.57513 | 1.57513 | 1.55363 | -150.00 | 5541.80 |
2682 | 2010.02.05 03:20 | sell | 900 | 1.00 | 1.57506 | 1.57656 | 1.55506 | ||
2683 | 2010.02.05 03:27 | modify | 900 | 1.00 | 1.57506 | 1.57500 | 1.55506 | ||
2684 | 2010.02.05 03:27 | s/l | 900 | 1.00 | 1.57500 | 1.57500 | 1.55506 | 6.00 | 5547.80 |
2685 | 2010.02.05 03:27 | sell | 901 | 1.00 | 1.57482 | 1.57632 | 1.55482 | ||
2686 | 2010.02.05 03:32 | modify | 901 | 1.00 | 1.57482 | 1.57442 | 1.55482 | ||
2687 | 2010.02.05 03:37 | modify | 901 | 1.00 | 1.57482 | 1.57430 | 1.55482 | ||
2688 | 2010.02.05 03:40 | s/l | 901 | 1.00 | 1.57430 | 1.57430 | 1.55482 | 52.00 | 5599.80 |
2689 | 2010.02.05 03:40 | sell | 902 | 1.00 | 1.57438 | 1.57588 | 1.55438 | ||
2690 | 2010.02.05 04:00 | close | 902 | 1.00 | 1.57500 | 1.57588 | 1.55438 | -62.00 | 5537.80 |
2691 | 2010.02.05 05:00 | sell | 903 | 1.00 | 1.57418 | 1.57568 | 1.55418 | ||
2692 | 2010.02.05 05:15 | modify | 903 | 1.00 | 1.57418 | 1.57415 | 1.55418 | ||
2693 | 2010.02.05 05:20 | modify | 903 | 1.00 | 1.57418 | 1.57372 | 1.55418 | ||
2694 | 2010.02.05 05:27 | s/l | 903 | 1.00 | 1.57372 | 1.57372 | 1.55418 | 46.00 | 5583.80 |
2695 | 2010.02.05 05:27 | sell | 904 | 1.00 | 1.57362 | 1.57512 | 1.55362 | ||
2696 | 2010.02.05 06:20 | modify | 904 | 1.00 | 1.57362 | 1.57336 | 1.55362 | ||
2697 | 2010.02.05 06:32 | s/l | 904 | 1.00 | 1.57336 | 1.57336 | 1.55362 | 26.00 | 5609.80 |
2698 | 2010.02.05 06:32 | sell | 905 | 1.00 | 1.57334 | 1.57484 | 1.55334 | ||
2699 | 2010.02.05 06:40 | modify | 905 | 1.00 | 1.57334 | 1.57331 | 1.55334 | ||
2700 | 2010.02.05 06:45 | modify | 905 | 1.00 | 1.57334 | 1.57275 | 1.55334 | ||
2701 | 2010.02.05 06:50 | modify | 905 | 1.00 | 1.57334 | 1.57200 | 1.55334 | ||
2702 | 2010.02.05 06:52 | s/l | 905 | 1.00 | 1.57200 | 1.57200 | 1.55334 | 134.00 | 5743.80 |
2703 | 2010.02.05 06:52 | sell | 906 | 1.00 | 1.57184 | 1.57334 | 1.55184 | ||
2704 | 2010.02.05 07:50 | modify | 906 | 1.00 | 1.57184 | 1.57091 | 1.55184 | ||
2705 | 2010.02.05 07:52 | s/l | 906 | 1.00 | 1.57091 | 1.57091 | 1.55184 | 93.00 | 5836.80 |
2706 | 2010.02.05 07:52 | sell | 907 | 1.00 | 1.57087 | 1.57237 | 1.55087 | ||
2707 | 2010.02.05 08:05 | s/l | 907 | 1.00 | 1.57237 | 1.57237 | 1.55087 | -150.00 | 5686.80 |
2708 | 2010.02.05 08:05 | sell | 908 | 1.00 | 1.57235 | 1.57385 | 1.55235 | ||
2709 | 2010.02.05 08:15 | s/l | 908 | 1.00 | 1.57385 | 1.57385 | 1.55235 | -150.00 | 5536.80 |
2710 | 2010.02.05 08:35 | sell | 909 | 1.00 | 1.57261 | 1.57411 | 1.55261 | ||
2711 | 2010.02.05 08:37 | s/l | 909 | 1.00 | 1.57411 | 1.57411 | 1.55261 | -150.00 | 5386.80 |
2712 | 2010.02.05 08:40 | sell | 910 | 1.00 | 1.57129 | 1.57279 | 1.55129 | ||
2713 | 2010.02.05 08:45 | modify | 910 | 1.00 | 1.57129 | 1.56983 | 1.55129 | ||
2714 | 2010.02.05 08:47 | s/l | 910 | 1.00 | 1.56983 | 1.56983 | 1.55129 | 146.00 | 5532.80 |
2715 | 2010.02.05 08:47 | sell | 911 | 1.00 | 1.56996 | 1.57146 | 1.54996 | ||
2716 | 2010.02.05 08:50 | modify | 911 | 1.00 | 1.56996 | 1.56718 | 1.54996 | ||
2717 | 2010.02.05 08:52 | s/l | 911 | 1.00 | 1.56718 | 1.56718 | 1.54996 | 278.00 | 5810.80 |
2718 | 2010.02.05 08:52 | sell | 912 | 1.00 | 1.56798 | 1.56948 | 1.54798 | ||
2719 | 2010.02.05 08:55 | modify | 912 | 1.00 | 1.56798 | 1.56784 | 1.54798 | ||
2720 | 2010.02.05 08:57 | s/l | 912 | 1.00 | 1.56784 | 1.56784 | 1.54798 | 14.00 | 5824.80 |
2721 | 2010.02.05 08:57 | sell | 913 | 1.00 | 1.56930 | 1.57080 | 1.54930 | ||
2722 | 2010.02.05 08:59 | modify | 913 | 1.00 | 1.56930 | 1.56746 | 1.54930 | ||
2723 | 2010.02.05 09:02 | s/l | 913 | 1.00 | 1.56746 | 1.56746 | 1.54930 | 184.00 | 6008.80 |
2724 | 2010.02.05 09:02 | sell | 914 | 1.00 | 1.56830 | 1.56980 | 1.54830 | ||
2725 | 2010.02.05 09:10 | modify | 914 | 1.00 | 1.56830 | 1.56799 | 1.54830 | ||
2726 | 2010.02.05 09:15 | modify | 914 | 1.00 | 1.56830 | 1.56714 | 1.54830 | ||
2727 | 2010.02.05 09:20 | modify | 914 | 1.00 | 1.56830 | 1.56602 | 1.54830 | ||
2728 | 2010.02.05 09:22 | s/l | 914 | 1.00 | 1.56602 | 1.56602 | 1.54830 | 228.00 | 6236.80 |
2729 | 2010.02.05 09:22 | sell | 915 | 1.00 | 1.56605 | 1.56755 | 1.54605 | ||
2730 | 2010.02.05 09:37 | modify | 915 | 1.00 | 1.56605 | 1.56586 | 1.54605 | ||
2731 | 2010.02.05 09:40 | s/l | 915 | 1.00 | 1.56586 | 1.56586 | 1.54605 | 19.00 | 6255.80 |
2732 | 2010.02.05 09:40 | sell | 916 | 1.00 | 1.56737 | 1.56887 | 1.54737 | ||
2733 | 2010.02.05 09:50 | s/l | 916 | 1.00 | 1.56887 | 1.56887 | 1.54737 | -150.00 | 6105.80 |
2734 | 2010.02.05 09:50 | sell | 917 | 1.00 | 1.56982 | 1.57132 | 1.54982 | ||
2735 | 2010.02.05 09:52 | modify | 917 | 1.00 | 1.56982 | 1.56953 | 1.54982 | ||
2736 | 2010.02.05 09:55 | s/l | 917 | 1.00 | 1.56953 | 1.56953 | 1.54982 | 29.00 | 6134.80 |
2737 | 2010.02.05 09:55 | sell | 918 | 1.00 | 1.56941 | 1.57091 | 1.54941 | ||
2738 | 2010.02.05 09:57 | modify | 918 | 1.00 | 1.56941 | 1.56872 | 1.54941 | ||
2739 | 2010.02.05 09:59 | s/l | 918 | 1.00 | 1.56872 | 1.56872 | 1.54941 | 69.00 | 6203.80 |
2740 | 2010.02.05 09:59 | sell | 919 | 1.00 | 1.56888 | 1.57038 | 1.54888 | ||
2741 | 2010.02.05 10:15 | modify | 919 | 1.00 | 1.56888 | 1.56853 | 1.54888 | ||
2742 | 2010.02.05 10:20 | modify | 919 | 1.00 | 1.56888 | 1.56757 | 1.54888 | ||
2743 | 2010.02.05 10:22 | s/l | 919 | 1.00 | 1.56757 | 1.56757 | 1.54888 | 131.00 | 6334.80 |
2744 | 2010.02.05 10:22 | sell | 920 | 1.00 | 1.56752 | 1.56902 | 1.54752 | ||
2745 | 2010.02.05 10:33 | s/l | 920 | 1.00 | 1.56902 | 1.56902 | 1.54752 | -150.00 | 6184.80 |
2746 | 2010.02.05 10:33 | sell | 921 | 1.00 | 1.56954 | 1.57104 | 1.54954 | ||
2747 | 2010.02.05 10:46 | s/l | 921 | 1.00 | 1.57104 | 1.57104 | 1.54954 | -150.00 | 6034.80 |
2748 | 2010.02.05 10:50 | sell | 922 | 1.00 | 1.57079 | 1.57229 | 1.55079 | ||
2749 | 2010.02.05 10:53 | close | 922 | 1.00 | 1.57129 | 1.57229 | 1.55079 | -50.00 | 5984.80 |
2750 | 2010.02.05 10:56 | sell | 923 | 1.00 | 1.57017 | 1.57167 | 1.55017 | ||
2751 | 2010.02.05 11:00 | close | 923 | 1.00 | 1.57107 | 1.57167 | 1.55017 | -90.00 | 5894.80 |
2752 | 2010.02.05 12:00 | sell | 924 | 1.00 | 1.56980 | 1.57130 | 1.54980 | ||
2753 | 2010.02.05 12:10 | close | 924 | 1.00 | 1.57037 | 1.57130 | 1.54980 | -57.00 | 5837.80 |
2754 | 2010.02.05 12:12 | sell | 925 | 1.00 | 1.57001 | 1.57151 | 1.55001 | ||
2755 | 2010.02.05 12:15 | close | 925 | 1.00 | 1.57092 | 1.57151 | 1.55001 | -91.00 | 5746.80 |
2756 | 2010.02.05 13:20 | sell | 926 | 1.00 | 1.56871 | 1.57021 | 1.54871 | ||
2757 | 2010.02.05 13:22 | close | 926 | 1.00 | 1.56961 | 1.57021 | 1.54871 | -90.00 | 5656.80 |
2758 | 2010.02.05 13:32 | sell | 927 | 1.00 | 1.56797 | 1.56947 | 1.54797 | ||
2759 | 2010.02.05 13:50 | s/l | 927 | 1.00 | 1.56947 | 1.56947 | 1.54797 | -150.00 | 5506.80 |
2760 | 2010.02.05 13:50 | sell | 928 | 1.00 | 1.56950 | 1.57100 | 1.54950 | ||
2761 | 2010.02.05 13:57 | modify | 928 | 1.00 | 1.56950 | 1.56942 | 1.54950 | ||
2762 | 2010.02.05 13:59 | s/l | 928 | 1.00 | 1.56942 | 1.56942 | 1.54950 | 8.00 | 5514.80 |
2763 | 2010.02.05 13:59 | sell | 929 | 1.00 | 1.56932 | 1.57082 | 1.54932 | ||
2764 | 2010.02.05 14:02 | modify | 929 | 1.00 | 1.56932 | 1.56823 | 1.54932 | ||
2765 | 2010.02.05 14:07 | modify | 929 | 1.00 | 1.56932 | 1.56797 | 1.54932 | ||
2766 | 2010.02.05 14:10 | s/l | 929 | 1.00 | 1.56797 | 1.56797 | 1.54932 | 135.00 | 5649.80 |
2767 | 2010.02.05 14:10 | sell | 930 | 1.00 | 1.56875 | 1.57025 | 1.54875 | ||
2768 | 2010.02.05 14:20 | s/l | 930 | 1.00 | 1.57025 | 1.57025 | 1.54875 | -150.00 | 5499.80 |
2769 | 2010.02.05 14:20 | sell | 931 | 1.00 | 1.57032 | 1.57182 | 1.55032 | ||
2770 | 2010.02.05 14:27 | modify | 931 | 1.00 | 1.57032 | 1.56980 | 1.55032 | ||
2771 | 2010.02.05 14:27 | s/l | 931 | 1.00 | 1.56980 | 1.56980 | 1.55032 | 52.00 | 5551.80 |
2772 | 2010.02.05 14:27 | sell | 932 | 1.00 | 1.56963 | 1.57113 | 1.54963 | ||
2773 | 2010.02.05 14:32 | modify | 932 | 1.00 | 1.56963 | 1.56763 | 1.54963 | ||
2774 | 2010.02.05 14:35 | s/l | 932 | 1.00 | 1.56763 | 1.56763 | 1.54963 | 200.00 | 5751.80 |
2775 | 2010.02.05 14:35 | sell | 933 | 1.00 | 1.56771 | 1.56921 | 1.54771 | ||
2776 | 2010.02.05 14:37 | modify | 933 | 1.00 | 1.56771 | 1.56702 | 1.54771 | ||
2777 | 2010.02.05 14:40 | s/l | 933 | 1.00 | 1.56702 | 1.56702 | 1.54771 | 69.00 | 5820.80 |
2778 | 2010.02.05 14:40 | sell | 934 | 1.00 | 1.56953 | 1.57103 | 1.54953 | ||
2779 | 2010.02.05 14:42 | modify | 934 | 1.00 | 1.56953 | 1.56945 | 1.54953 | ||
2780 | 2010.02.05 14:45 | s/l | 934 | 1.00 | 1.56945 | 1.56945 | 1.54953 | 8.00 | 5828.80 |
2781 | 2010.02.05 14:45 | sell | 935 | 1.00 | 1.57136 | 1.57286 | 1.55136 | ||
2782 | 2010.02.05 14:47 | modify | 935 | 1.00 | 1.57136 | 1.57128 | 1.55136 | ||
2783 | 2010.02.05 14:50 | s/l | 935 | 1.00 | 1.57128 | 1.57128 | 1.55136 | 8.00 | 5836.80 |
2784 | 2010.02.05 14:52 | sell | 936 | 1.00 | 1.57196 | 1.57346 | 1.55196 | ||
2785 | 2010.02.05 14:57 | modify | 936 | 1.00 | 1.57196 | 1.57128 | 1.55196 | ||
2786 | 2010.02.05 14:59 | s/l | 936 | 1.00 | 1.57128 | 1.57128 | 1.55196 | 68.00 | 5904.80 |
2787 | 2010.02.05 14:59 | sell | 937 | 1.00 | 1.57200 | 1.57350 | 1.55200 | ||
2788 | 2010.02.05 15:00 | close | 937 | 1.00 | 1.57218 | 1.57350 | 1.55200 | -18.00 | 5886.80 |
2789 | 2010.02.05 15:15 | sell | 938 | 1.00 | 1.56777 | 1.56927 | 1.54777 | ||
2790 | 2010.02.05 15:20 | modify | 938 | 1.00 | 1.56777 | 1.56584 | 1.54777 | ||
2791 | 2010.02.05 15:22 | s/l | 938 | 1.00 | 1.56584 | 1.56584 | 1.54777 | 193.00 | 6079.80 |
2792 | 2010.02.05 15:22 | sell | 939 | 1.00 | 1.56654 | 1.56804 | 1.54654 | ||
2793 | 2010.02.05 15:25 | modify | 939 | 1.00 | 1.56654 | 1.56646 | 1.54654 | ||
2794 | 2010.02.05 15:27 | s/l | 939 | 1.00 | 1.56646 | 1.56646 | 1.54654 | 8.00 | 6087.80 |
2795 | 2010.02.05 15:27 | sell | 940 | 1.00 | 1.56777 | 1.56927 | 1.54777 | ||
2796 | 2010.02.05 15:27 | modify | 940 | 1.00 | 1.56777 | 1.56776 | 1.54777 | ||
2797 | 2010.02.05 15:32 | s/l | 940 | 1.00 | 1.56776 | 1.56776 | 1.54777 | 1.00 | 6088.80 |
2798 | 2010.02.05 15:32 | sell | 941 | 1.00 | 1.56768 | 1.56918 | 1.54768 | ||
2799 | 2010.02.05 15:35 | modify | 941 | 1.00 | 1.56768 | 1.56759 | 1.54768 | ||
2800 | 2010.02.05 15:37 | s/l | 941 | 1.00 | 1.56759 | 1.56759 | 1.54768 | 9.00 | 6097.80 |
2801 | 2010.02.05 15:37 | sell | 942 | 1.00 | 1.56830 | 1.56980 | 1.54830 | ||
2802 | 2010.02.05 15:40 | modify | 942 | 1.00 | 1.56830 | 1.56634 | 1.54830 | ||
2803 | 2010.02.05 15:42 | s/l | 942 | 1.00 | 1.56634 | 1.56634 | 1.54830 | 196.00 | 6293.80 |
2804 | 2010.02.05 15:42 | sell | 943 | 1.00 | 1.56643 | 1.56793 | 1.54643 | ||
2805 | 2010.02.05 15:45 | modify | 943 | 1.00 | 1.56643 | 1.56448 | 1.54643 | ||
2806 | 2010.02.05 15:47 | s/l | 943 | 1.00 | 1.56448 | 1.56448 | 1.54643 | 195.00 | 6488.80 |
2807 | 2010.02.05 15:47 | sell | 944 | 1.00 | 1.56457 | 1.56607 | 1.54457 | ||
2808 | 2010.02.05 15:50 | modify | 944 | 1.00 | 1.56457 | 1.56199 | 1.54457 | ||
2809 | 2010.02.05 15:52 | s/l | 944 | 1.00 | 1.56199 | 1.56199 | 1.54457 | 258.00 | 6746.80 |
2810 | 2010.02.05 15:52 | sell | 945 | 1.00 | 1.56270 | 1.56420 | 1.54270 | ||
2811 | 2010.02.05 15:55 | modify | 945 | 1.00 | 1.56270 | 1.56261 | 1.54270 | ||
2812 | 2010.02.05 15:57 | s/l | 945 | 1.00 | 1.56261 | 1.56261 | 1.54270 | 9.00 | 6755.80 |
2813 | 2010.02.05 15:57 | sell | 946 | 1.00 | 1.56395 | 1.56545 | 1.54395 | ||
2814 | 2010.02.05 16:10 | modify | 946 | 1.00 | 1.56395 | 1.56357 | 1.54395 | ||
2815 | 2010.02.05 16:12 | s/l | 946 | 1.00 | 1.56357 | 1.56357 | 1.54395 | 38.00 | 6793.80 |
2816 | 2010.02.05 16:12 | sell | 947 | 1.00 | 1.56342 | 1.56492 | 1.54342 | ||
2817 | 2010.02.05 16:15 | modify | 947 | 1.00 | 1.56342 | 1.56244 | 1.54342 | ||
2818 | 2010.02.05 16:17 | s/l | 947 | 1.00 | 1.56244 | 1.56244 | 1.54342 | 98.00 | 6891.80 |
2819 | 2010.02.05 16:17 | sell | 948 | 1.00 | 1.56229 | 1.56379 | 1.54229 | ||
2820 | 2010.02.05 16:20 | modify | 948 | 1.00 | 1.56229 | 1.56093 | 1.54229 | ||
2821 | 2010.02.05 16:22 | s/l | 948 | 1.00 | 1.56093 | 1.56093 | 1.54229 | 136.00 | 7027.80 |
2822 | 2010.02.05 16:22 | sell | 949 | 1.00 | 1.56115 | 1.56265 | 1.54115 | ||
2823 | 2010.02.05 16:27 | s/l | 949 | 1.00 | 1.56265 | 1.56265 | 1.54115 | -150.00 | 6877.80 |
2824 | 2010.02.05 16:27 | sell | 950 | 1.00 | 1.56345 | 1.56495 | 1.54345 | ||
2825 | 2010.02.05 16:50 | s/l | 950 | 1.00 | 1.56495 | 1.56495 | 1.54345 | -150.00 | 6727.80 |
2826 | 2010.02.05 16:50 | sell | 951 | 1.00 | 1.56509 | 1.56659 | 1.54509 | ||
2827 | 2010.02.05 16:57 | modify | 951 | 1.00 | 1.56509 | 1.56483 | 1.54509 | ||
2828 | 2010.02.05 17:02 | modify | 951 | 1.00 | 1.56509 | 1.56363 | 1.54509 | ||
2829 | 2010.02.05 17:07 | modify | 951 | 1.00 | 1.56509 | 1.56344 | 1.54509 | ||
2830 | 2010.02.05 17:10 | s/l | 951 | 1.00 | 1.56344 | 1.56344 | 1.54509 | 165.00 | 6892.80 |
2831 | 2010.02.05 17:10 | sell | 952 | 1.00 | 1.56384 | 1.56534 | 1.54384 | ||
2832 | 2010.02.05 17:40 | modify | 952 | 1.00 | 1.56384 | 1.56377 | 1.54384 | ||
2833 | 2010.02.05 17:42 | s/l | 952 | 1.00 | 1.56377 | 1.56377 | 1.54384 | 7.00 | 6899.80 |
2834 | 2010.02.05 17:42 | sell | 953 | 1.00 | 1.56363 | 1.56513 | 1.54363 | ||
2835 | 2010.02.05 17:45 | modify | 953 | 1.00 | 1.56363 | 1.56259 | 1.54363 | ||
2836 | 2010.02.05 17:47 | s/l | 953 | 1.00 | 1.56259 | 1.56259 | 1.54363 | 104.00 | 7003.80 |
2837 | 2010.02.05 17:47 | sell | 954 | 1.00 | 1.56245 | 1.56395 | 1.54245 | ||
2838 | 2010.02.05 17:50 | modify | 954 | 1.00 | 1.56245 | 1.56103 | 1.54245 | ||
2839 | 2010.02.05 17:52 | s/l | 954 | 1.00 | 1.56103 | 1.56103 | 1.54245 | 142.00 | 7145.80 |
2840 | 2010.02.05 17:52 | sell | 955 | 1.00 | 1.56128 | 1.56278 | 1.54128 | ||
2841 | 2010.02.05 18:10 | s/l | 955 | 1.00 | 1.56278 | 1.56278 | 1.54128 | -150.00 | 6995.80 |
2842 | 2010.02.05 18:10 | sell | 956 | 1.00 | 1.56314 | 1.56464 | 1.54314 | ||
2843 | 2010.02.05 18:40 | modify | 956 | 1.00 | 1.56314 | 1.56301 | 1.54314 | ||
2844 | 2010.02.05 18:45 | modify | 956 | 1.00 | 1.56314 | 1.56259 | 1.54314 | ||
2845 | 2010.02.05 18:50 | modify | 956 | 1.00 | 1.56314 | 1.56203 | 1.54314 | ||
2846 | 2010.02.05 18:57 | s/l | 956 | 1.00 | 1.56203 | 1.56203 | 1.54314 | 111.00 | 7106.80 |
2847 | 2010.02.05 18:57 | sell | 957 | 1.00 | 1.56206 | 1.56356 | 1.54206 | ||
2848 | 2010.02.05 19:15 | modify | 957 | 1.00 | 1.56206 | 1.56204 | 1.54206 | ||
2849 | 2010.02.05 19:20 | modify | 957 | 1.00 | 1.56206 | 1.56141 | 1.54206 | ||
2850 | 2010.02.05 19:27 | s/l | 957 | 1.00 | 1.56141 | 1.56141 | 1.54206 | 65.00 | 7171.80 |
2851 | 2010.02.05 19:27 | sell | 958 | 1.00 | 1.56151 | 1.56301 | 1.54151 | ||
2852 | 2010.02.05 19:32 | modify | 958 | 1.00 | 1.56151 | 1.56137 | 1.54151 | ||
2853 | 2010.02.05 19:35 | modify | 958 | 1.00 | 1.56151 | 1.56087 | 1.54151 | ||
2854 | 2010.02.05 19:37 | s/l | 958 | 1.00 | 1.56087 | 1.56087 | 1.54151 | 64.00 | 7235.80 |
2855 | 2010.02.05 19:37 | sell | 959 | 1.00 | 1.56135 | 1.56285 | 1.54135 | ||
2856 | 2010.02.05 19:40 | modify | 959 | 1.00 | 1.56135 | 1.55985 | 1.54135 | ||
2857 | 2010.02.05 19:42 | s/l | 959 | 1.00 | 1.55985 | 1.55985 | 1.54135 | 150.00 | 7385.80 |
2858 | 2010.02.05 19:42 | sell | 960 | 1.00 | 1.55983 | 1.56133 | 1.53983 | ||
2859 | 2010.02.05 19:45 | modify | 960 | 1.00 | 1.55983 | 1.55834 | 1.53983 | ||
2860 | 2010.02.05 19:47 | s/l | 960 | 1.00 | 1.55834 | 1.55834 | 1.53983 | 149.00 | 7534.80 |
2861 | 2010.02.05 19:47 | sell | 961 | 1.00 | 1.55831 | 1.55981 | 1.53831 | ||
2862 | 2010.02.05 19:50 | modify | 961 | 1.00 | 1.55831 | 1.55631 | 1.53831 | ||
2863 | 2010.02.05 19:52 | s/l | 961 | 1.00 | 1.55631 | 1.55631 | 1.53831 | 200.00 | 7734.80 |
2864 | 2010.02.05 19:52 | sell | 962 | 1.00 | 1.55679 | 1.55829 | 1.53679 | ||
2865 | 2010.02.05 19:59 | modify | 962 | 1.00 | 1.55679 | 1.55644 | 1.53679 | ||
2866 | 2010.02.05 20:03 | s/l | 962 | 1.00 | 1.55644 | 1.55644 | 1.53679 | 35.00 | 7769.80 |
2867 | 2010.02.05 20:03 | sell | 963 | 1.00 | 1.55811 | 1.55961 | 1.53811 | ||
2868 | 2010.02.05 20:16 | s/l | 963 | 1.00 | 1.55961 | 1.55961 | 1.53811 | -150.00 | 7619.80 |
2869 | 2010.02.05 20:16 | sell | 964 | 1.00 | 1.56065 | 1.56215 | 1.54065 | ||
2870 | 2010.02.05 20:20 | modify | 964 | 1.00 | 1.56065 | 1.56033 | 1.54065 | ||
2871 | 2010.02.05 20:23 | s/l | 964 | 1.00 | 1.56033 | 1.56033 | 1.54065 | 32.00 | 7651.80 |
2872 | 2010.02.05 20:23 | sell | 965 | 1.00 | 1.56023 | 1.56173 | 1.54023 | ||
2873 | 2010.02.05 20:26 | modify | 965 | 1.00 | 1.56023 | 1.55949 | 1.54023 | ||
2874 | 2010.02.05 20:30 | s/l | 965 | 1.00 | 1.55949 | 1.55949 | 1.54023 | 74.00 | 7725.80 |
2875 | 2010.02.05 20:30 | sell | 966 | 1.00 | 1.55935 | 1.56085 | 1.53935 | ||
2876 | 2010.02.05 20:37 | modify | 966 | 1.00 | 1.55935 | 1.55934 | 1.53935 | ||
2877 | 2010.02.05 20:40 | s/l | 966 | 1.00 | 1.55934 | 1.55934 | 1.53935 | 1.00 | 7726.80 |
2878 | 2010.02.05 20:40 | sell | 967 | 1.00 | 1.55974 | 1.56124 | 1.53974 | ||
2879 | 2010.02.05 21:00 | close | 967 | 1.00 | 1.56045 | 1.56124 | 1.53974 | -71.00 | 7655.80 |
2880 | 2010.02.08 00:00 | sell | 968 | 1.00 | 1.55970 | 1.56120 | 1.53970 | ||
2881 | 2010.02.08 00:20 | modify | 968 | 1.00 | 1.55970 | 1.55920 | 1.53970 | ||
2882 | 2010.02.08 00:22 | s/l | 968 | 1.00 | 1.55920 | 1.55920 | 1.53970 | 50.00 | 7705.80 |
2883 | 2010.02.08 00:22 | sell | 969 | 1.00 | 1.55903 | 1.56053 | 1.53903 | ||
2884 | 2010.02.08 01:20 | s/l | 969 | 1.00 | 1.56053 | 1.56053 | 1.53903 | -150.00 | 7555.80 |
2885 | 2010.02.08 01:20 | sell | 970 | 1.00 | 1.56072 | 1.56222 | 1.54072 | ||
2886 | 2010.02.08 01:50 | s/l | 970 | 1.00 | 1.56222 | 1.56222 | 1.54072 | -150.00 | 7405.80 |
2887 | 2010.02.08 01:50 | sell | 971 | 1.00 | 1.56218 | 1.56368 | 1.54218 | ||
2888 | 2010.02.08 02:00 | close | 971 | 1.00 | 1.56197 | 1.56368 | 1.54218 | 21.00 | 7426.80 |
2889 | 2010.02.08 03:00 | sell | 972 | 1.00 | 1.56078 | 1.56228 | 1.54078 | ||
2890 | 2010.02.08 03:15 | modify | 972 | 1.00 | 1.56078 | 1.56038 | 1.54078 | ||
2891 | 2010.02.08 03:20 | modify | 972 | 1.00 | 1.56078 | 1.55957 | 1.54078 | ||
2892 | 2010.02.08 03:22 | s/l | 972 | 1.00 | 1.55957 | 1.55957 | 1.54078 | 121.00 | 7547.80 |
2893 | 2010.02.08 03:22 | sell | 973 | 1.00 | 1.55945 | 1.56095 | 1.53945 | ||
2894 | 2010.02.08 04:50 | s/l | 973 | 1.00 | 1.56095 | 1.56095 | 1.53945 | -150.00 | 7397.80 |
2895 | 2010.02.08 04:50 | sell | 974 | 1.00 | 1.56102 | 1.56252 | 1.54102 | ||
2896 | 2010.02.08 05:02 | close | 974 | 1.00 | 1.56102 | 1.56252 | 1.54102 | 0.00 | 7397.80 |
2897 | 2010.02.08 05:15 | sell | 975 | 1.00 | 1.56009 | 1.56159 | 1.54009 | ||
2898 | 2010.02.08 06:00 | close | 975 | 1.00 | 1.56070 | 1.56159 | 1.54009 | -61.00 | 7336.80 |
2899 | 2010.02.08 06:10 | sell | 976 | 1.00 | 1.56021 | 1.56171 | 1.54021 | ||
2900 | 2010.02.08 06:20 | modify | 976 | 1.00 | 1.56021 | 1.56007 | 1.54021 | ||
2901 | 2010.02.08 06:27 | s/l | 976 | 1.00 | 1.56007 | 1.56007 | 1.54021 | 14.00 | 7350.80 |
2902 | 2010.02.08 06:27 | sell | 977 | 1.00 | 1.55993 | 1.56143 | 1.53993 | ||
2903 | 2010.02.08 06:45 | modify | 977 | 1.00 | 1.55993 | 1.55954 | 1.53993 | ||
2904 | 2010.02.08 06:50 | modify | 977 | 1.00 | 1.55993 | 1.55894 | 1.53993 | ||
2905 | 2010.02.08 06:57 | s/l | 977 | 1.00 | 1.55894 | 1.55894 | 1.53993 | 99.00 | 7449.80 |
2906 | 2010.02.08 06:57 | sell | 978 | 1.00 | 1.55901 | 1.56051 | 1.53901 | ||
2907 | 2010.02.08 07:03 | modify | 978 | 1.00 | 1.55901 | 1.55860 | 1.53901 | ||
2908 | 2010.02.08 07:10 | modify | 978 | 1.00 | 1.55901 | 1.55775 | 1.53901 | ||
2909 | 2010.02.08 07:16 | modify | 978 | 1.00 | 1.55901 | 1.55663 | 1.53901 | ||
2910 | 2010.02.08 07:20 | s/l | 978 | 1.00 | 1.55663 | 1.55663 | 1.53901 | 238.00 | 7687.80 |
2911 | 2010.02.08 07:20 | sell | 979 | 1.00 | 1.55666 | 1.55816 | 1.53666 | ||
2912 | 2010.02.08 07:45 | modify | 979 | 1.00 | 1.55666 | 1.55553 | 1.53666 | ||
2913 | 2010.02.08 07:47 | s/l | 979 | 1.00 | 1.55553 | 1.55553 | 1.53666 | 113.00 | 7800.80 |
2914 | 2010.02.08 07:47 | sell | 980 | 1.00 | 1.55538 | 1.55688 | 1.53538 | ||
2915 | 2010.02.08 07:50 | modify | 980 | 1.00 | 1.55538 | 1.55401 | 1.53538 | ||
2916 | 2010.02.08 07:52 | s/l | 980 | 1.00 | 1.55401 | 1.55401 | 1.53538 | 137.00 | 7937.80 |
2917 | 2010.02.08 07:52 | sell | 981 | 1.00 | 1.55424 | 1.55574 | 1.53424 | ||
2918 | 2010.02.08 08:10 | s/l | 981 | 1.00 | 1.55574 | 1.55574 | 1.53424 | -150.00 | 7787.80 |
2919 | 2010.02.08 08:10 | sell | 982 | 1.00 | 1.55627 | 1.55777 | 1.53627 | ||
2920 | 2010.02.08 08:20 | s/l | 982 | 1.00 | 1.55777 | 1.55777 | 1.53627 | -150.00 | 7637.80 |
2921 | 2010.02.08 08:20 | sell | 983 | 1.00 | 1.55860 | 1.56010 | 1.53860 | ||
2922 | 2010.02.08 08:22 | modify | 983 | 1.00 | 1.55860 | 1.55835 | 1.53860 | ||
2923 | 2010.02.08 08:25 | s/l | 983 | 1.00 | 1.55835 | 1.55835 | 1.53860 | 25.00 | 7662.80 |
2924 | 2010.02.08 08:25 | sell | 984 | 1.00 | 1.55821 | 1.55971 | 1.53821 | ||
2925 | 2010.02.08 08:27 | modify | 984 | 1.00 | 1.55821 | 1.55758 | 1.53821 | ||
2926 | 2010.02.08 08:27 | s/l | 984 | 1.00 | 1.55758 | 1.55758 | 1.53821 | 63.00 | 7725.80 |
2927 | 2010.02.08 08:27 | sell | 985 | 1.00 | 1.55776 | 1.55926 | 1.53776 | ||
2928 | 2010.02.08 08:40 | modify | 985 | 1.00 | 1.55776 | 1.55762 | 1.53776 | ||
2929 | 2010.02.08 08:45 | modify | 985 | 1.00 | 1.55776 | 1.55704 | 1.53776 | ||
2930 | 2010.02.08 08:50 | modify | 985 | 1.00 | 1.55776 | 1.55628 | 1.53776 | ||
2931 | 2010.02.08 08:52 | s/l | 985 | 1.00 | 1.55628 | 1.55628 | 1.53776 | 148.00 | 7873.80 |
2932 | 2010.02.08 08:52 | sell | 986 | 1.00 | 1.55613 | 1.55763 | 1.53613 | ||
2933 | 2010.02.08 09:10 | s/l | 986 | 1.00 | 1.55763 | 1.55763 | 1.53613 | -150.00 | 7723.80 |
2934 | 2010.02.08 11:00 | sell | 987 | 1.00 | 1.55751 | 1.55901 | 1.53751 | ||
2935 | 2010.02.08 11:20 | modify | 987 | 1.00 | 1.55751 | 1.55701 | 1.53751 | ||
2936 | 2010.02.08 11:22 | s/l | 987 | 1.00 | 1.55701 | 1.55701 | 1.53751 | 50.00 | 7773.80 |
2937 | 2010.02.08 11:22 | sell | 988 | 1.00 | 1.55690 | 1.55840 | 1.53690 | ||
2938 | 2010.02.08 11:50 | s/l | 988 | 1.00 | 1.55840 | 1.55840 | 1.53690 | -150.00 | 7623.80 |
2939 | 2010.02.08 11:50 | sell | 989 | 1.00 | 1.55868 | 1.56018 | 1.53868 | ||
2940 | 2010.02.08 11:57 | modify | 989 | 1.00 | 1.55868 | 1.55841 | 1.53868 | ||
2941 | 2010.02.08 11:59 | modify | 989 | 1.00 | 1.55868 | 1.55836 | 1.53868 | ||
2942 | 2010.02.08 12:00 | modify | 989 | 1.00 | 1.55868 | 1.55828 | 1.53868 | ||
2943 | 2010.02.08 12:02 | modify | 989 | 1.00 | 1.55868 | 1.55739 | 1.53868 | ||
2944 | 2010.02.08 12:07 | modify | 989 | 1.00 | 1.55868 | 1.55727 | 1.53868 | ||
2945 | 2010.02.08 12:10 | s/l | 989 | 1.00 | 1.55727 | 1.55727 | 1.53868 | 141.00 | 7764.80 |
2946 | 2010.02.08 12:10 | sell | 990 | 1.00 | 1.55733 | 1.55883 | 1.53733 | ||
2947 | 2010.02.08 12:45 | modify | 990 | 1.00 | 1.55733 | 1.55698 | 1.53733 | ||
2948 | 2010.02.08 12:50 | modify | 990 | 1.00 | 1.55733 | 1.55611 | 1.53733 | ||
2949 | 2010.02.08 12:52 | s/l | 990 | 1.00 | 1.55611 | 1.55611 | 1.53733 | 122.00 | 7886.80 |
2950 | 2010.02.08 12:52 | sell | 991 | 1.00 | 1.55602 | 1.55752 | 1.53602 | ||
2951 | 2010.02.08 13:02 | s/l | 991 | 1.00 | 1.55752 | 1.55752 | 1.53602 | -150.00 | 7736.80 |
2952 | 2010.02.08 13:02 | sell | 992 | 1.00 | 1.55743 | 1.55893 | 1.53743 | ||
2953 | 2010.02.08 13:10 | modify | 992 | 1.00 | 1.55743 | 1.55720 | 1.53743 | ||
2954 | 2010.02.08 13:15 | modify | 992 | 1.00 | 1.55743 | 1.55644 | 1.53743 | ||
2955 | 2010.02.08 13:20 | modify | 992 | 1.00 | 1.55743 | 1.55543 | 1.53743 | ||
2956 | 2010.02.08 13:22 | s/l | 992 | 1.00 | 1.55543 | 1.55543 | 1.53743 | 200.00 | 7936.80 |
2957 | 2010.02.08 13:22 | sell | 993 | 1.00 | 1.55541 | 1.55691 | 1.53541 | ||
2958 | 2010.02.08 13:43 | s/l | 993 | 1.00 | 1.55691 | 1.55691 | 1.53541 | -150.00 | 7786.80 |
2959 | 2010.02.08 13:43 | sell | 994 | 1.00 | 1.55744 | 1.55894 | 1.53744 | ||
2960 | 2010.02.08 13:50 | s/l | 994 | 1.00 | 1.55894 | 1.55894 | 1.53744 | -150.00 | 7636.80 |
2961 | 2010.02.08 13:50 | sell | 995 | 1.00 | 1.55886 | 1.56036 | 1.53886 | ||
2962 | 2010.02.08 13:59 | s/l | 995 | 1.00 | 1.56036 | 1.56036 | 1.53886 | -150.00 | 7486.80 |
2963 | 2010.02.08 16:07 | sell | 996 | 1.00 | 1.55914 | 1.56064 | 1.53914 | ||
2964 | 2010.02.08 16:10 | s/l | 996 | 1.00 | 1.56064 | 1.56064 | 1.53914 | -150.00 | 7336.80 |
2965 | 2010.02.08 23:00 | sell | 997 | 1.00 | 1.55825 | 1.55975 | 1.53825 | ||
2966 | 2010.02.08 23:10 | modify | 997 | 1.00 | 1.55825 | 1.55816 | 1.53825 | ||
2967 | 2010.02.08 23:15 | modify | 997 | 1.00 | 1.55825 | 1.55764 | 1.53825 | ||
2968 | 2010.02.08 23:20 | modify | 997 | 1.00 | 1.55825 | 1.55696 | 1.53825 | ||
2969 | 2010.02.08 23:27 | s/l | 997 | 1.00 | 1.55696 | 1.55696 | 1.53825 | 129.00 | 7465.80 |
2970 | 2010.02.08 23:27 | sell | 998 | 1.00 | 1.55711 | 1.55861 | 1.53711 | ||
2971 | 2010.02.08 23:45 | s/l | 998 | 1.00 | 1.55861 | 1.55861 | 1.53711 | -150.00 | 7315.80 |
2972 | 2010.02.08 23:45 | sell | 999 | 1.00 | 1.55861 | 1.56011 | 1.53861 | ||
2973 | 2010.02.09 00:40 | modify | 999 | 1.00 | 1.55861 | 1.55850 | 1.53861 | ||
2974 | 2010.02.09 00:45 | modify | 999 | 1.00 | 1.55861 | 1.55808 | 1.53861 | ||
2975 | 2010.02.09 00:50 | modify | 999 | 1.00 | 1.55861 | 1.55751 | 1.53861 | ||
2976 | 2010.02.09 00:57 | s/l | 999 | 1.00 | 1.55751 | 1.55751 | 1.53861 | 107.50 | 7423.30 |
2977 | 2010.02.09 00:57 | sell | 1000 | 1.00 | 1.55755 | 1.55905 | 1.53755 | ||
2978 | 2010.02.09 01:07 | modify | 1000 | 1.00 | 1.55755 | 1.55735 | 1.53755 | ||
2979 | 2010.02.09 01:10 | s/l | 1000 | 1.00 | 1.55735 | 1.55735 | 1.53755 | 20.00 | 7443.30 |
2980 | 2010.02.09 01:10 | sell | 1001 | 1.00 | 1.55847 | 1.55997 | 1.53847 | ||
2981 | 2010.02.09 01:20 | s/l | 1001 | 1.00 | 1.55997 | 1.55997 | 1.53847 | -150.00 | 7293.30 |
2982 | 2010.02.09 01:22 | sell | 1002 | 1.00 | 1.55980 | 1.56130 | 1.53980 | ||
2983 | 2010.02.09 01:27 | modify | 1002 | 1.00 | 1.55980 | 1.55967 | 1.53980 | ||
2984 | 2010.02.09 01:32 | s/l | 1002 | 1.00 | 1.55967 | 1.55967 | 1.53980 | 13.00 | 7306.30 |
2985 | 2010.02.09 01:32 | sell | 1003 | 1.00 | 1.55959 | 1.56109 | 1.53959 | ||
2986 | 2010.02.09 01:40 | modify | 1003 | 1.00 | 1.55959 | 1.55935 | 1.53959 | ||
2987 | 2010.02.09 01:45 | modify | 1003 | 1.00 | 1.55959 | 1.55858 | 1.53959 | ||
2988 | 2010.02.09 01:50 | modify | 1003 | 1.00 | 1.55959 | 1.55755 | 1.53959 | ||
2989 | 2010.02.09 01:52 | s/l | 1003 | 1.00 | 1.55755 | 1.55755 | 1.53959 | 204.00 | 7510.30 |
2990 | 2010.02.09 01:52 | sell | 1004 | 1.00 | 1.55753 | 1.55903 | 1.53753 | ||
2991 | 2010.02.09 02:10 | close | 1004 | 1.00 | 1.55890 | 1.55903 | 1.53753 | -137.00 | 7373.30 |
2992 | 2010.02.09 04:15 | sell | 1005 | 1.00 | 1.55897 | 1.56047 | 1.53897 | ||
2993 | 2010.02.09 04:40 | close | 1005 | 1.00 | 1.55999 | 1.56047 | 1.53897 | -102.00 | 7271.30 |
2994 | 2010.02.09 04:43 | sell | 1006 | 1.00 | 1.55968 | 1.56118 | 1.53968 | ||
2995 | 2010.02.09 04:46 | close | 1006 | 1.00 | 1.56036 | 1.56118 | 1.53968 | -68.00 | 7203.30 |
2996 | 2010.02.09 12:00 | sell | 1007 | 1.00 | 1.55748 | 1.55898 | 1.53748 | ||
2997 | 2010.02.09 12:02 | modify | 1007 | 1.00 | 1.55748 | 1.55695 | 1.53748 | ||
2998 | 2010.02.09 12:07 | modify | 1007 | 1.00 | 1.55748 | 1.55668 | 1.53748 | ||
2999 | 2010.02.09 12:10 | s/l | 1007 | 1.00 | 1.55668 | 1.55668 | 1.53748 | 80.00 | 7283.30 |
3000 | 2010.02.09 12:10 | sell | 1008 | 1.00 | 1.55749 | 1.55899 | 1.53749 | ||
3001 | 2010.02.09 12:20 | s/l | 1008 | 1.00 | 1.55899 | 1.55899 | 1.53749 | -150.00 | 7133.30 |
3002 | 2010.02.09 12:20 | sell | 1009 | 1.00 | 1.55910 | 1.56060 | 1.53910 | ||
3003 | 2010.02.09 12:22 | modify | 1009 | 1.00 | 1.55910 | 1.55909 | 1.53910 | ||
3004 | 2010.02.09 12:27 | modify | 1009 | 1.00 | 1.55910 | 1.55856 | 1.53910 | ||
3005 | 2010.02.09 12:27 | s/l | 1009 | 1.00 | 1.55856 | 1.55856 | 1.53910 | 54.00 | 7187.30 |
3006 | 2010.02.09 12:27 | sell | 1010 | 1.00 | 1.55903 | 1.56053 | 1.53903 | ||
3007 | 2010.02.09 12:40 | modify | 1010 | 1.00 | 1.55903 | 1.55863 | 1.53903 | ||
3008 | 2010.02.09 12:45 | modify | 1010 | 1.00 | 1.55903 | 1.55789 | 1.53903 | ||
3009 | 2010.02.09 12:50 | modify | 1010 | 1.00 | 1.55903 | 1.55691 | 1.53903 | ||
3010 | 2010.02.09 12:52 | s/l | 1010 | 1.00 | 1.55691 | 1.55691 | 1.53903 | 212.00 | 7399.30 |
3011 | 2010.02.09 12:52 | sell | 1011 | 1.00 | 1.55687 | 1.55837 | 1.53687 | ||
3012 | 2010.02.09 13:10 | s/l | 1011 | 1.00 | 1.55837 | 1.55837 | 1.53687 | -150.00 | 7249.30 |
3013 | 2010.02.09 13:10 | sell | 1012 | 1.00 | 1.55881 | 1.56031 | 1.53881 | ||
3014 | 2010.02.09 13:15 | close | 1012 | 1.00 | 1.55967 | 1.56031 | 1.53881 | -86.00 | 7163.30 |
3015 | 2010.02.10 15:00 | sell | 1013 | 1.00 | 1.56131 | 1.56281 | 1.54131 | ||
3016 | 2010.02.10 15:07 | s/l | 1013 | 1.00 | 1.56281 | 1.56281 | 1.54131 | -150.00 | 7013.30 |
3017 | 2010.02.10 15:07 | sell | 1014 | 1.00 | 1.56269 | 1.56419 | 1.54269 | ||
3018 | 2010.02.10 15:10 | modify | 1014 | 1.00 | 1.56269 | 1.56233 | 1.54269 | ||
3019 | 2010.02.10 15:15 | modify | 1014 | 1.00 | 1.56269 | 1.56165 | 1.54269 | ||
3020 | 2010.02.10 15:20 | modify | 1014 | 1.00 | 1.56269 | 1.56076 | 1.54269 | ||
3021 | 2010.02.10 15:22 | s/l | 1014 | 1.00 | 1.56076 | 1.56076 | 1.54269 | 193.00 | 7206.30 |
3022 | 2010.02.10 15:22 | sell | 1015 | 1.00 | 1.56068 | 1.56218 | 1.54068 | ||
3023 | 2010.02.10 15:50 | s/l | 1015 | 1.00 | 1.56218 | 1.56218 | 1.54068 | -150.00 | 7056.30 |
3024 | 2010.02.10 15:50 | sell | 1016 | 1.00 | 1.56259 | 1.56409 | 1.54259 | ||
3025 | 2010.02.10 15:57 | modify | 1016 | 1.00 | 1.56259 | 1.56224 | 1.54259 | ||
3026 | 2010.02.10 15:59 | modify | 1016 | 1.00 | 1.56259 | 1.56166 | 1.54259 | ||
3027 | 2010.02.10 16:02 | modify | 1016 | 1.00 | 1.56259 | 1.56134 | 1.54259 | ||
3028 | 2010.02.10 16:05 | modify | 1016 | 1.00 | 1.56259 | 1.56097 | 1.54259 | ||
3029 | 2010.02.10 16:07 | s/l | 1016 | 1.00 | 1.56097 | 1.56097 | 1.54259 | 162.00 | 7218.30 |
3030 | 2010.02.10 16:07 | sell | 1017 | 1.00 | 1.56118 | 1.56268 | 1.54118 | ||
3031 | 2010.02.10 16:10 | modify | 1017 | 1.00 | 1.56118 | 1.56024 | 1.54118 | ||
3032 | 2010.02.10 16:12 | s/l | 1017 | 1.00 | 1.56024 | 1.56024 | 1.54118 | 94.00 | 7312.30 |
3033 | 2010.02.10 16:12 | sell | 1018 | 1.00 | 1.56008 | 1.56158 | 1.54008 | ||
3034 | 2010.02.10 16:15 | modify | 1018 | 1.00 | 1.56008 | 1.55913 | 1.54008 | ||
3035 | 2010.02.10 16:17 | s/l | 1018 | 1.00 | 1.55913 | 1.55913 | 1.54008 | 95.00 | 7407.30 |
3036 | 2010.02.10 16:17 | sell | 1019 | 1.00 | 1.55897 | 1.56047 | 1.53897 | ||
3037 | 2010.02.10 16:20 | modify | 1019 | 1.00 | 1.55897 | 1.55766 | 1.53897 | ||
3038 | 2010.02.10 16:22 | s/l | 1019 | 1.00 | 1.55766 | 1.55766 | 1.53897 | 131.00 | 7538.30 |
3039 | 2010.02.10 16:22 | sell | 1020 | 1.00 | 1.55787 | 1.55937 | 1.53787 | ||
3040 | 2010.02.10 16:37 | modify | 1020 | 1.00 | 1.55787 | 1.55772 | 1.53787 | ||
3041 | 2010.02.10 16:40 | s/l | 1020 | 1.00 | 1.55772 | 1.55772 | 1.53787 | 15.00 | 7553.30 |
3042 | 2010.02.10 16:40 | sell | 1021 | 1.00 | 1.55801 | 1.55951 | 1.53801 | ||
3043 | 2010.02.10 17:02 | s/l | 1021 | 1.00 | 1.55951 | 1.55951 | 1.53801 | -150.00 | 7403.30 |
3044 | 2010.02.10 17:02 | sell | 1022 | 1.00 | 1.55945 | 1.56095 | 1.53945 | ||
3045 | 2010.02.10 17:10 | modify | 1022 | 1.00 | 1.55945 | 1.55943 | 1.53945 | ||
3046 | 2010.02.10 17:15 | modify | 1022 | 1.00 | 1.55945 | 1.55889 | 1.53945 | ||
3047 | 2010.02.10 17:20 | modify | 1022 | 1.00 | 1.55945 | 1.55816 | 1.53945 | ||
3048 | 2010.02.10 17:22 | s/l | 1022 | 1.00 | 1.55816 | 1.55816 | 1.53945 | 129.00 | 7532.30 |
3049 | 2010.02.10 17:22 | sell | 1023 | 1.00 | 1.55799 | 1.55949 | 1.53799 | ||
3050 | 2010.02.10 17:40 | s/l | 1023 | 1.00 | 1.55949 | 1.55949 | 1.53799 | -150.00 | 7382.30 |
3051 | 2010.02.10 17:40 | sell | 1024 | 1.00 | 1.55940 | 1.56090 | 1.53940 | ||
3052 | 2010.02.10 18:00 | close | 1024 | 1.00 | 1.56051 | 1.56090 | 1.53940 | -111.00 | 7271.30 |
3053 | 2010.02.10 18:02 | sell | 1025 | 1.00 | 1.55972 | 1.56122 | 1.53972 | ||
3054 | 2010.02.10 18:10 | close | 1025 | 1.00 | 1.56105 | 1.56122 | 1.53972 | -133.00 | 7138.30 |
3055 | 2010.02.10 19:46 | sell | 1026 | 1.00 | 1.55927 | 1.56077 | 1.53927 | ||
3056 | 2010.02.10 19:50 | close | 1026 | 1.00 | 1.55999 | 1.56077 | 1.53927 | -72.00 | 7066.30 |
3057 | 2010.02.10 19:53 | sell | 1027 | 1.00 | 1.55954 | 1.56104 | 1.53954 | ||
3058 | 2010.02.10 19:56 | close | 1027 | 1.00 | 1.56053 | 1.56104 | 1.53954 | -99.00 | 6967.30 |
3059 | 2010.02.10 20:00 | sell | 1028 | 1.00 | 1.55988 | 1.56138 | 1.53988 | ||
3060 | 2010.02.10 20:07 | modify | 1028 | 1.00 | 1.55988 | 1.55981 | 1.53988 | ||
3061 | 2010.02.10 20:10 | s/l | 1028 | 1.00 | 1.55981 | 1.55981 | 1.53988 | 7.00 | 6974.30 |
3062 | 2010.02.10 20:10 | sell | 1029 | 1.00 | 1.55989 | 1.56139 | 1.53989 | ||
3063 | 2010.02.10 20:45 | modify | 1029 | 1.00 | 1.55989 | 1.55959 | 1.53989 | ||
3064 | 2010.02.10 20:50 | modify | 1029 | 1.00 | 1.55989 | 1.55890 | 1.53989 | ||
3065 | 2010.02.10 20:52 | s/l | 1029 | 1.00 | 1.55890 | 1.55890 | 1.53989 | 99.00 | 7073.30 |
3066 | 2010.02.10 20:52 | sell | 1030 | 1.00 | 1.55872 | 1.56022 | 1.53872 | ||
3067 | 2010.02.10 21:50 | modify | 1030 | 1.00 | 1.55872 | 1.55856 | 1.53872 | ||
3068 | 2010.02.10 21:59 | s/l | 1030 | 1.00 | 1.55856 | 1.55856 | 1.53872 | 16.00 | 7089.30 |
3069 | 2010.02.10 21:59 | sell | 1031 | 1.00 | 1.55838 | 1.55988 | 1.53838 | ||
3070 | 2010.02.10 22:10 | modify | 1031 | 1.00 | 1.55838 | 1.55836 | 1.53838 | ||
3071 | 2010.02.10 22:20 | s/l | 1031 | 1.00 | 1.55836 | 1.55836 | 1.53838 | 2.00 | 7091.30 |
3072 | 2010.02.10 22:20 | sell | 1032 | 1.00 | 1.55838 | 1.55988 | 1.53838 | ||
3073 | 2010.02.10 23:00 | close | 1032 | 1.00 | 1.55939 | 1.55988 | 1.53838 | -101.00 | 6990.30 |
3074 | 2010.02.10 23:02 | sell | 1033 | 1.00 | 1.55864 | 1.56014 | 1.53864 | ||
3075 | 2010.02.10 23:15 | close | 1033 | 1.00 | 1.55956 | 1.56014 | 1.53864 | -92.00 | 6898.30 |
3076 | 2010.02.11 07:00 | sell | 1034 | 1.00 | 1.56391 | 1.56541 | 1.54391 | ||
3077 | 2010.02.11 07:20 | modify | 1034 | 1.00 | 1.56391 | 1.56370 | 1.54391 | ||
3078 | 2010.02.11 07:27 | s/l | 1034 | 1.00 | 1.56370 | 1.56370 | 1.54391 | 21.00 | 6919.30 |
3079 | 2010.02.11 07:27 | sell | 1035 | 1.00 | 1.56362 | 1.56512 | 1.54362 | ||
3080 | 2010.02.11 07:45 | modify | 1035 | 1.00 | 1.56362 | 1.56346 | 1.54362 | ||
3081 | 2010.02.11 07:50 | modify | 1035 | 1.00 | 1.56362 | 1.56275 | 1.54362 | ||
3082 | 2010.02.11 07:52 | s/l | 1035 | 1.00 | 1.56275 | 1.56275 | 1.54362 | 87.00 | 7006.30 |
3083 | 2010.02.11 07:52 | sell | 1036 | 1.00 | 1.56258 | 1.56408 | 1.54258 | ||
3084 | 2010.02.11 08:20 | modify | 1036 | 1.00 | 1.56258 | 1.56212 | 1.54258 | ||
3085 | 2010.02.11 08:22 | s/l | 1036 | 1.00 | 1.56212 | 1.56212 | 1.54258 | 46.00 | 7052.30 |
3086 | 2010.02.11 08:22 | sell | 1037 | 1.00 | 1.56198 | 1.56348 | 1.54198 | ||
3087 | 2010.02.11 08:35 | modify | 1037 | 1.00 | 1.56198 | 1.56194 | 1.54198 | ||
3088 | 2010.02.11 08:40 | modify | 1037 | 1.00 | 1.56198 | 1.56166 | 1.54198 | ||
3089 | 2010.02.11 08:45 | modify | 1037 | 1.00 | 1.56198 | 1.56124 | 1.54198 | ||
3090 | 2010.02.11 08:50 | modify | 1037 | 1.00 | 1.56198 | 1.56068 | 1.54198 | ||
3091 | 2010.02.11 08:57 | s/l | 1037 | 1.00 | 1.56068 | 1.56068 | 1.54198 | 130.00 | 7182.30 |
3092 | 2010.02.11 08:57 | sell | 1038 | 1.00 | 1.56071 | 1.56221 | 1.54071 | ||
3093 | 2010.02.11 09:15 | modify | 1038 | 1.00 | 1.56071 | 1.56054 | 1.54071 | ||
3094 | 2010.02.11 09:20 | modify | 1038 | 1.00 | 1.56071 | 1.55951 | 1.54071 | ||
3095 | 2010.02.11 09:22 | s/l | 1038 | 1.00 | 1.55951 | 1.55951 | 1.54071 | 120.00 | 7302.30 |
3096 | 2010.02.11 09:22 | sell | 1039 | 1.00 | 1.55950 | 1.56100 | 1.53950 | ||
3097 | 2010.02.11 09:40 | modify | 1039 | 1.00 | 1.55950 | 1.55921 | 1.53950 | ||
3098 | 2010.02.11 09:45 | modify | 1039 | 1.00 | 1.55950 | 1.55851 | 1.53950 | ||
3099 | 2010.02.11 09:50 | modify | 1039 | 1.00 | 1.55950 | 1.55757 | 1.53950 | ||
3100 | 2010.02.11 09:52 | s/l | 1039 | 1.00 | 1.55757 | 1.55757 | 1.53950 | 193.00 | 7495.30 |
3101 | 2010.02.11 09:52 | sell | 1040 | 1.00 | 1.55751 | 1.55901 | 1.53751 | ||
3102 | 2010.02.11 10:15 | modify | 1040 | 1.00 | 1.55751 | 1.55723 | 1.53751 | ||
3103 | 2010.02.11 10:20 | modify | 1040 | 1.00 | 1.55751 | 1.55650 | 1.53751 | ||
3104 | 2010.02.11 10:22 | s/l | 1040 | 1.00 | 1.55650 | 1.55650 | 1.53751 | 101.00 | 7596.30 |
3105 | 2010.02.11 10:22 | sell | 1041 | 1.00 | 1.55634 | 1.55784 | 1.53634 | ||
3106 | 2010.02.11 10:45 | s/l | 1041 | 1.00 | 1.55784 | 1.55784 | 1.53634 | -150.00 | 7446.30 |
3107 | 2010.02.11 10:45 | sell | 1042 | 1.00 | 1.55778 | 1.55928 | 1.53778 | ||
3108 | 2010.02.11 11:10 | s/l | 1042 | 1.00 | 1.55928 | 1.55928 | 1.53778 | -150.00 | 7296.30 |
3109 | 2010.02.11 11:10 | sell | 1043 | 1.00 | 1.55966 | 1.56116 | 1.53966 | ||
3110 | 2010.02.11 11:15 | close | 1043 | 1.00 | 1.56096 | 1.56116 | 1.53966 | -130.00 | 7166.30 |
3111 | 2010.02.11 11:17 | sell | 1044 | 1.00 | 1.56041 | 1.56191 | 1.54041 | ||
3112 | 2010.02.11 11:20 | s/l | 1044 | 1.00 | 1.56191 | 1.56191 | 1.54041 | -150.00 | 7016.30 |
3113 | 2010.02.11 12:10 | sell | 1045 | 1.00 | 1.55846 | 1.55996 | 1.53846 | ||
3114 | 2010.02.11 12:13 | close | 1045 | 1.00 | 1.55888 | 1.55996 | 1.53846 | -42.00 | 6974.30 |
3115 | 2010.02.11 12:16 | sell | 1046 | 1.00 | 1.55747 | 1.55897 | 1.53747 | ||
3116 | 2010.02.11 12:32 | s/l | 1046 | 1.00 | 1.55897 | 1.55897 | 1.53747 | -150.00 | 6824.30 |
3117 | 2010.02.11 12:32 | sell | 1047 | 1.00 | 1.55914 | 1.56064 | 1.53914 | ||
3118 | 2010.02.11 12:35 | close | 1047 | 1.00 | 1.55996 | 1.56064 | 1.53914 | -82.00 | 6742.30 |
3119 | 2010.02.11 12:37 | sell | 1048 | 1.00 | 1.55850 | 1.56000 | 1.53850 | ||
3120 | 2010.02.11 12:40 | s/l | 1048 | 1.00 | 1.56000 | 1.56000 | 1.53850 | -150.00 | 6592.30 |
3121 | 2010.02.11 15:00 | sell | 1049 | 1.00 | 1.56084 | 1.56234 | 1.54084 | ||
3122 | 2010.02.11 15:07 | s/l | 1049 | 1.00 | 1.56234 | 1.56234 | 1.54084 | -150.00 | 6442.30 |
3123 | 2010.02.11 15:07 | sell | 1050 | 1.00 | 1.56216 | 1.56366 | 1.54216 | ||
3124 | 2010.02.11 15:10 | modify | 1050 | 1.00 | 1.56216 | 1.56165 | 1.54216 | ||
3125 | 2010.02.11 15:15 | modify | 1050 | 1.00 | 1.56216 | 1.56087 | 1.54216 | ||
3126 | 2010.02.11 15:20 | modify | 1050 | 1.00 | 1.56216 | 1.55983 | 1.54216 | ||
3127 | 2010.02.11 15:22 | s/l | 1050 | 1.00 | 1.55983 | 1.55983 | 1.54216 | 233.00 | 6675.30 |
3128 | 2010.02.11 15:22 | sell | 1051 | 1.00 | 1.55982 | 1.56132 | 1.53982 | ||
3129 | 2010.02.11 15:50 | modify | 1051 | 1.00 | 1.55982 | 1.55889 | 1.53982 | ||
3130 | 2010.02.11 15:52 | s/l | 1051 | 1.00 | 1.55889 | 1.55889 | 1.53982 | 93.00 | 6768.30 |
3131 | 2010.02.11 15:52 | sell | 1052 | 1.00 | 1.55884 | 1.56034 | 1.53884 | ||
3132 | 2010.02.11 16:10 | s/l | 1052 | 1.00 | 1.56034 | 1.56034 | 1.53884 | -150.00 | 6618.30 |
3133 | 2010.02.11 16:10 | sell | 1053 | 1.00 | 1.56016 | 1.56166 | 1.54016 | ||
3134 | 2010.02.11 16:20 | s/l | 1053 | 1.00 | 1.56166 | 1.56166 | 1.54016 | -150.00 | 6468.30 |
3135 | 2010.02.11 16:20 | sell | 1054 | 1.00 | 1.56182 | 1.56332 | 1.54182 | ||
3136 | 2010.02.11 16:22 | modify | 1054 | 1.00 | 1.56182 | 1.56180 | 1.54182 | ||
3137 | 2010.02.11 16:27 | modify | 1054 | 1.00 | 1.56182 | 1.56124 | 1.54182 | ||
3138 | 2010.02.11 16:27 | modify | 1054 | 1.00 | 1.56182 | 1.56095 | 1.54182 | ||
3139 | 2010.02.11 16:32 | modify | 1054 | 1.00 | 1.56182 | 1.55976 | 1.54182 | ||
3140 | 2010.02.11 16:37 | modify | 1054 | 1.00 | 1.56182 | 1.55951 | 1.54182 | ||
3141 | 2010.02.11 16:40 | s/l | 1054 | 1.00 | 1.55951 | 1.55951 | 1.54182 | 231.00 | 6699.30 |
3142 | 2010.02.11 16:40 | sell | 1055 | 1.00 | 1.56022 | 1.56172 | 1.54022 | ||
3143 | 2010.02.11 16:50 | s/l | 1055 | 1.00 | 1.56172 | 1.56172 | 1.54022 | -150.00 | 6549.30 |
3144 | 2010.02.11 16:50 | sell | 1056 | 1.00 | 1.56170 | 1.56320 | 1.54170 | ||
3145 | 2010.02.11 16:57 | modify | 1056 | 1.00 | 1.56170 | 1.56124 | 1.54170 | ||
3146 | 2010.02.11 16:59 | s/l | 1056 | 1.00 | 1.56124 | 1.56124 | 1.54170 | 46.00 | 6595.30 |
3147 | 2010.02.11 16:59 | sell | 1057 | 1.00 | 1.56108 | 1.56258 | 1.54108 | ||
3148 | 2010.02.11 17:00 | close | 1057 | 1.00 | 1.56126 | 1.56258 | 1.54108 | -18.00 | 6577.30 |
3149 | 2010.02.11 17:02 | sell | 1058 | 1.00 | 1.55964 | 1.56114 | 1.53964 | ||
3150 | 2010.02.11 17:07 | modify | 1058 | 1.00 | 1.55964 | 1.55959 | 1.53964 | ||
3151 | 2010.02.11 17:10 | s/l | 1058 | 1.00 | 1.55959 | 1.55959 | 1.53964 | 5.00 | 6582.30 |
3152 | 2010.02.12 13:00 | sell | 1059 | 1.00 | 1.56141 | 1.56291 | 1.54141 | ||
3153 | 2010.02.12 13:15 | s/l | 1059 | 1.00 | 1.56291 | 1.56291 | 1.54141 | -150.00 | 6432.30 |
3154 | 2010.02.12 13:15 | sell | 1060 | 1.00 | 1.56281 | 1.56431 | 1.54281 | ||
3155 | 2010.02.12 13:40 | modify | 1060 | 1.00 | 1.56281 | 1.56232 | 1.54281 | ||
3156 | 2010.02.12 13:45 | modify | 1060 | 1.00 | 1.56281 | 1.56140 | 1.54281 | ||
3157 | 2010.02.12 13:50 | modify | 1060 | 1.00 | 1.56281 | 1.56019 | 1.54281 | ||
3158 | 2010.02.12 13:52 | s/l | 1060 | 1.00 | 1.56019 | 1.56019 | 1.54281 | 262.00 | 6694.30 |
3159 | 2010.02.12 13:52 | sell | 1061 | 1.00 | 1.56027 | 1.56177 | 1.54027 | ||
3160 | 2010.02.12 14:15 | s/l | 1061 | 1.00 | 1.56177 | 1.56177 | 1.54027 | -150.00 | 6544.30 |
3161 | 2010.02.12 14:15 | sell | 1062 | 1.00 | 1.56170 | 1.56320 | 1.54170 | ||
3162 | 2010.02.12 14:32 | modify | 1062 | 1.00 | 1.56170 | 1.56113 | 1.54170 | ||
3163 | 2010.02.12 14:37 | modify | 1062 | 1.00 | 1.56170 | 1.56082 | 1.54170 | ||
3164 | 2010.02.12 14:40 | s/l | 1062 | 1.00 | 1.56082 | 1.56082 | 1.54170 | 88.00 | 6632.30 |
3165 | 2010.02.12 14:40 | sell | 1063 | 1.00 | 1.56186 | 1.56336 | 1.54186 | ||
3166 | 2010.02.12 14:50 | s/l | 1063 | 1.00 | 1.56336 | 1.56336 | 1.54186 | -150.00 | 6482.30 |
3167 | 2010.02.12 14:50 | sell | 1064 | 1.00 | 1.56375 | 1.56525 | 1.54375 | ||
3168 | 2010.02.12 14:52 | modify | 1064 | 1.00 | 1.56375 | 1.56365 | 1.54375 | ||
3169 | 2010.02.12 14:57 | modify | 1064 | 1.00 | 1.56375 | 1.56302 | 1.54375 | ||
3170 | 2010.02.12 14:59 | s/l | 1064 | 1.00 | 1.56302 | 1.56302 | 1.54375 | 73.00 | 6555.30 |
3171 | 2010.02.12 14:59 | sell | 1065 | 1.00 | 1.56289 | 1.56439 | 1.54289 | ||
3172 | 2010.02.12 15:00 | close | 1065 | 1.00 | 1.56309 | 1.56439 | 1.54289 | -20.00 | 6535.30 |
3173 | 2010.02.12 15:20 | sell | 1066 | 1.00 | 1.55971 | 1.56121 | 1.53971 | ||
3174 | 2010.02.12 15:27 | s/l | 1066 | 1.00 | 1.56121 | 1.56121 | 1.53971 | -150.00 | 6385.30 |
3175 | 2010.02.12 15:27 | sell | 1067 | 1.00 | 1.56117 | 1.56267 | 1.54117 | ||
3176 | 2010.02.12 15:30 | modify | 1067 | 1.00 | 1.56117 | 1.56111 | 1.54117 | ||
3177 | 2010.02.12 15:32 | modify | 1067 | 1.00 | 1.56117 | 1.55915 | 1.54117 | ||
3178 | 2010.02.12 15:35 | s/l | 1067 | 1.00 | 1.55915 | 1.55915 | 1.54117 | 202.00 | 6587.30 |
3179 | 2010.02.12 15:35 | sell | 1068 | 1.00 | 1.55925 | 1.56075 | 1.53925 | ||
3180 | 2010.02.12 15:37 | modify | 1068 | 1.00 | 1.55925 | 1.55851 | 1.53925 | ||
3181 | 2010.02.12 15:40 | s/l | 1068 | 1.00 | 1.55851 | 1.55851 | 1.53925 | 74.00 | 6661.30 |
3182 | 2010.02.12 15:40 | sell | 1069 | 1.00 | 1.56117 | 1.56267 | 1.54117 | ||
3183 | 2010.02.12 15:42 | modify | 1069 | 1.00 | 1.56117 | 1.56106 | 1.54117 | ||
3184 | 2010.02.12 15:45 | s/l | 1069 | 1.00 | 1.56106 | 1.56106 | 1.54117 | 11.00 | 6672.30 |
3185 | 2010.02.12 15:45 | sell | 1070 | 1.00 | 1.56308 | 1.56458 | 1.54308 | ||
3186 | 2010.02.12 15:47 | modify | 1070 | 1.00 | 1.56308 | 1.56297 | 1.54308 | ||
3187 | 2010.02.12 15:50 | s/l | 1070 | 1.00 | 1.56297 | 1.56297 | 1.54308 | 11.00 | 6683.30 |
3188 | 2010.02.12 17:07 | sell | 1071 | 1.00 | 1.56271 | 1.56421 | 1.54271 | ||
3189 | 2010.02.12 17:10 | close | 1071 | 1.00 | 1.56415 | 1.56421 | 1.54271 | -144.00 | 6539.30 |
3190 | 2010.02.15 02:02 | sell | 1072 | 1.00 | 1.56604 | 1.56754 | 1.54604 | ||
3191 | 2010.02.15 03:32 | modify | 1072 | 1.00 | 1.56604 | 1.56598 | 1.54604 | ||
3192 | 2010.02.15 03:37 | modify | 1072 | 1.00 | 1.56604 | 1.56587 | 1.54604 | ||
3193 | 2010.02.15 03:40 | s/l | 1072 | 1.00 | 1.56587 | 1.56587 | 1.54604 | 17.00 | 6556.30 |
3194 | 2010.02.15 03:40 | sell | 1073 | 1.00 | 1.56591 | 1.56741 | 1.54591 | ||
3195 | 2010.02.15 04:00 | close | 1073 | 1.00 | 1.56678 | 1.56741 | 1.54591 | -87.00 | 6469.30 |
3196 | 2010.02.15 05:00 | sell | 1074 | 1.00 | 1.56640 | 1.56790 | 1.54640 | ||
3197 | 2010.02.15 05:10 | close | 1074 | 1.00 | 1.56686 | 1.56790 | 1.54640 | -46.00 | 6423.30 |
3198 | 2010.02.15 05:13 | sell | 1075 | 1.00 | 1.56626 | 1.56776 | 1.54626 | ||
3199 | 2010.02.15 05:30 | modify | 1075 | 1.00 | 1.56626 | 1.56605 | 1.54626 | ||
3200 | 2010.02.15 05:33 | modify | 1075 | 1.00 | 1.56626 | 1.56564 | 1.54626 | ||
3201 | 2010.02.15 05:40 | modify | 1075 | 1.00 | 1.56626 | 1.56534 | 1.54626 | ||
3202 | 2010.02.15 05:46 | modify | 1075 | 1.00 | 1.56626 | 1.56493 | 1.54626 | ||
3203 | 2010.02.15 05:56 | s/l | 1075 | 1.00 | 1.56493 | 1.56493 | 1.54626 | 133.00 | 6556.30 |
3204 | 2010.02.15 05:56 | sell | 1076 | 1.00 | 1.56481 | 1.56631 | 1.54481 | ||
3205 | 2010.02.15 06:02 | modify | 1076 | 1.00 | 1.56481 | 1.56465 | 1.54481 | ||
3206 | 2010.02.15 06:07 | modify | 1076 | 1.00 | 1.56481 | 1.56446 | 1.54481 | ||
3207 | 2010.02.15 06:10 | s/l | 1076 | 1.00 | 1.56446 | 1.56446 | 1.54481 | 35.00 | 6591.30 |
3208 | 2010.02.15 06:10 | sell | 1077 | 1.00 | 1.56488 | 1.56638 | 1.54488 | ||
3209 | 2010.02.15 06:50 | modify | 1077 | 1.00 | 1.56488 | 1.56483 | 1.54488 | ||
3210 | 2010.02.15 06:57 | s/l | 1077 | 1.00 | 1.56483 | 1.56483 | 1.54488 | 5.00 | 6596.30 |
3211 | 2010.02.15 06:57 | sell | 1078 | 1.00 | 1.56477 | 1.56627 | 1.54477 | ||
3212 | 2010.02.15 07:15 | modify | 1078 | 1.00 | 1.56477 | 1.56474 | 1.54477 | ||
3213 | 2010.02.15 07:20 | modify | 1078 | 1.00 | 1.56477 | 1.56433 | 1.54477 | ||
3214 | 2010.02.15 07:27 | s/l | 1078 | 1.00 | 1.56433 | 1.56433 | 1.54477 | 44.00 | 6640.30 |
3215 | 2010.02.15 07:27 | sell | 1079 | 1.00 | 1.56421 | 1.56571 | 1.54421 | ||
3216 | 2010.02.15 07:50 | modify | 1079 | 1.00 | 1.56421 | 1.56402 | 1.54421 | ||
3217 | 2010.02.15 07:57 | s/l | 1079 | 1.00 | 1.56402 | 1.56402 | 1.54421 | 19.00 | 6659.30 |
3218 | 2010.02.15 07:57 | sell | 1080 | 1.00 | 1.56392 | 1.56542 | 1.54392 | ||
3219 | 2010.02.15 08:10 | modify | 1080 | 1.00 | 1.56392 | 1.56368 | 1.54392 | ||
3220 | 2010.02.15 08:15 | modify | 1080 | 1.00 | 1.56392 | 1.56284 | 1.54392 | ||
3221 | 2010.02.15 08:20 | modify | 1080 | 1.00 | 1.56392 | 1.56171 | 1.54392 | ||
3222 | 2010.02.15 08:22 | s/l | 1080 | 1.00 | 1.56171 | 1.56171 | 1.54392 | 221.00 | 6880.30 |
3223 | 2010.02.15 08:22 | sell | 1081 | 1.00 | 1.56174 | 1.56324 | 1.54174 | ||
3224 | 2010.02.15 08:27 | s/l | 1081 | 1.00 | 1.56324 | 1.56324 | 1.54174 | -150.00 | 6730.30 |
3225 | 2010.02.15 08:27 | sell | 1082 | 1.00 | 1.56371 | 1.56521 | 1.54371 | ||
3226 | 2010.02.15 08:45 | s/l | 1082 | 1.00 | 1.56521 | 1.56521 | 1.54371 | -150.00 | 6580.30 |
3227 | 2010.02.15 08:45 | sell | 1083 | 1.00 | 1.56553 | 1.56703 | 1.54553 | ||
3228 | 2010.02.15 09:00 | close | 1083 | 1.00 | 1.56583 | 1.56703 | 1.54553 | -30.00 | 6550.30 |
3229 | 2010.02.15 23:00 | sell | 1084 | 1.00 | 1.56565 | 1.56715 | 1.54565 | ||
3230 | 2010.02.15 23:16 | close | 1084 | 1.00 | 1.56653 | 1.56715 | 1.54565 | -88.00 | 6462.30 |
3231 | 2010.02.15 23:20 | sell | 1085 | 1.00 | 1.56622 | 1.56772 | 1.54622 | ||
3232 | 2010.02.15 23:23 | close | 1085 | 1.00 | 1.56647 | 1.56772 | 1.54622 | -25.00 | 6437.30 |
3233 | 2010.02.15 23:26 | sell | 1086 | 1.00 | 1.56610 | 1.56760 | 1.54610 | ||
3234 | 2010.02.15 23:40 | close | 1086 | 1.00 | 1.56655 | 1.56760 | 1.54610 | -45.00 | 6392.30 |
3235 | 2010.02.16 01:15 | sell | 1087 | 1.00 | 1.56596 | 1.56746 | 1.54596 | ||
3236 | 2010.02.16 01:17 | close | 1087 | 1.00 | 1.56624 | 1.56746 | 1.54596 | -28.00 | 6364.30 |
3237 | 2010.02.16 01:20 | sell | 1088 | 1.00 | 1.56553 | 1.56703 | 1.54553 | ||
3238 | 2010.02.16 02:00 | close | 1088 | 1.00 | 1.56671 | 1.56703 | 1.54553 | -118.00 | 6246.30 |
3239 | 2010.02.16 16:00 | sell | 1089 | 1.00 | 1.56412 | 1.56562 | 1.54412 | ||
3240 | 2010.02.16 16:35 | s/l | 1089 | 1.00 | 1.56562 | 1.56562 | 1.54412 | -150.00 | 6096.30 |
3241 | 2010.02.16 16:35 | sell | 1090 | 1.00 | 1.56568 | 1.56718 | 1.54568 | ||
3242 | 2010.02.16 16:37 | modify | 1090 | 1.00 | 1.56568 | 1.56532 | 1.54568 | ||
3243 | 2010.02.16 16:40 | s/l | 1090 | 1.00 | 1.56532 | 1.56532 | 1.54568 | 36.00 | 6132.30 |
3244 | 2010.02.16 16:40 | sell | 1091 | 1.00 | 1.56701 | 1.56851 | 1.54701 | ||
3245 | 2010.02.16 16:45 | s/l | 1091 | 1.00 | 1.56851 | 1.56851 | 1.54701 | -150.00 | 5982.30 |
3246 | 2010.02.16 16:45 | sell | 1092 | 1.00 | 1.56834 | 1.56984 | 1.54834 | ||
3247 | 2010.02.16 16:50 | s/l | 1092 | 1.00 | 1.56984 | 1.56984 | 1.54834 | -150.00 | 5832.30 |
3248 | 2010.02.16 16:50 | sell | 1093 | 1.00 | 1.56967 | 1.57117 | 1.54967 | ||
3249 | 2010.02.16 16:52 | modify | 1093 | 1.00 | 1.56967 | 1.56931 | 1.54967 | ||
3250 | 2010.02.16 16:55 | s/l | 1093 | 1.00 | 1.56931 | 1.56931 | 1.54967 | 36.00 | 5868.30 |
3251 | 2010.02.16 16:55 | sell | 1094 | 1.00 | 1.56923 | 1.57073 | 1.54923 | ||
3252 | 2010.02.16 16:57 | modify | 1094 | 1.00 | 1.56923 | 1.56843 | 1.54923 | ||
3253 | 2010.02.16 16:59 | modify | 1094 | 1.00 | 1.56923 | 1.56797 | 1.54923 | ||
3254 | 2010.02.16 17:00 | close | 1094 | 1.00 | 1.56770 | 1.56797 | 1.54923 | 153.00 | 6021.30 |
3255 | 2010.02.16 18:00 | buy | 1095 | 1.00 | 1.57333 | 1.57183 | 1.59333 | ||
3256 | 2010.02.16 18:03 | modify | 1095 | 1.00 | 1.57333 | 1.57560 | 1.59333 | ||
3257 | 2010.02.16 18:06 | s/l | 1095 | 1.00 | 1.57560 | 1.57560 | 1.59333 | 227.00 | 6248.30 |
3258 | 2010.02.16 18:06 | buy | 1096 | 1.00 | 1.57557 | 1.57407 | 1.59557 | ||
3259 | 2010.02.16 18:10 | modify | 1096 | 1.00 | 1.57557 | 1.57727 | 1.59557 | ||
3260 | 2010.02.16 18:13 | s/l | 1096 | 1.00 | 1.57727 | 1.57727 | 1.59557 | 170.00 | 6418.30 |
3261 | 2010.02.16 18:13 | buy | 1097 | 1.00 | 1.57724 | 1.57574 | 1.59724 | ||
3262 | 2010.02.16 18:16 | modify | 1097 | 1.00 | 1.57724 | 1.57895 | 1.59724 | ||
3263 | 2010.02.16 18:20 | s/l | 1097 | 1.00 | 1.57895 | 1.57895 | 1.59724 | 171.00 | 6589.30 |
3264 | 2010.02.16 18:20 | buy | 1098 | 1.00 | 1.57836 | 1.57686 | 1.59836 | ||
3265 | 2010.02.16 18:23 | modify | 1098 | 1.00 | 1.57836 | 1.57839 | 1.59836 | ||
3266 | 2010.02.16 18:26 | s/l | 1098 | 1.00 | 1.57839 | 1.57839 | 1.59836 | 3.00 | 6592.30 |
3267 | 2010.02.16 18:26 | buy | 1099 | 1.00 | 1.57724 | 1.57574 | 1.59724 | ||
3268 | 2010.02.16 18:30 | modify | 1099 | 1.00 | 1.57724 | 1.57843 | 1.59724 | ||
3269 | 2010.02.16 18:32 | modify | 1099 | 1.00 | 1.57724 | 1.57875 | 1.59724 | ||
3270 | 2010.02.16 18:37 | modify | 1099 | 1.00 | 1.57724 | 1.57894 | 1.59724 | ||
3271 | 2010.02.16 18:40 | s/l | 1099 | 1.00 | 1.57894 | 1.57894 | 1.59724 | 170.00 | 6762.30 |
3272 | 2010.02.16 18:40 | buy | 1100 | 1.00 | 1.57871 | 1.57721 | 1.59871 | ||
3273 | 2010.02.16 18:50 | s/l | 1100 | 1.00 | 1.57721 | 1.57721 | 1.59871 | -150.00 | 6612.30 |
3274 | 2010.02.16 18:50 | buy | 1101 | 1.00 | 1.57739 | 1.57589 | 1.59739 | ||
3275 | 2010.02.16 18:57 | modify | 1101 | 1.00 | 1.57739 | 1.57762 | 1.59739 | ||
3276 | 2010.02.16 18:59 | s/l | 1101 | 1.00 | 1.57762 | 1.57762 | 1.59739 | 23.00 | 6635.30 |
3277 | 2010.02.16 18:59 | buy | 1102 | 1.00 | 1.57745 | 1.57595 | 1.59745 | ||
3278 | 2010.02.16 19:10 | modify | 1102 | 1.00 | 1.57745 | 1.57755 | 1.59745 | ||
3279 | 2010.02.16 19:15 | modify | 1102 | 1.00 | 1.57745 | 1.57811 | 1.59745 | ||
3280 | 2010.02.16 19:20 | modify | 1102 | 1.00 | 1.57745 | 1.57866 | 1.59745 | ||
3281 | 2010.02.16 19:22 | s/l | 1102 | 1.00 | 1.57866 | 1.57866 | 1.59745 | 121.00 | 6756.30 |
3282 | 2010.02.16 19:22 | buy | 1103 | 1.00 | 1.57882 | 1.57732 | 1.59882 | ||
3283 | 2010.02.16 20:15 | modify | 1103 | 1.00 | 1.57882 | 1.57885 | 1.59882 | ||
3284 | 2010.02.16 20:20 | modify | 1103 | 1.00 | 1.57882 | 1.57913 | 1.59882 | ||
3285 | 2010.02.16 20:27 | s/l | 1103 | 1.00 | 1.57913 | 1.57913 | 1.59882 | 31.00 | 6787.30 |
3286 | 2010.02.16 20:27 | buy | 1104 | 1.00 | 1.57929 | 1.57779 | 1.59929 | ||
3287 | 2010.02.16 21:07 | s/l | 1104 | 1.00 | 1.57779 | 1.57779 | 1.59929 | -150.00 | 6637.30 |
3288 | 2010.02.16 21:07 | buy | 1105 | 1.00 | 1.57795 | 1.57645 | 1.59795 | ||
3289 | 2010.02.16 21:10 | modify | 1105 | 1.00 | 1.57795 | 1.57803 | 1.59795 | ||
3290 | 2010.02.16 21:15 | modify | 1105 | 1.00 | 1.57795 | 1.57840 | 1.59795 | ||
3291 | 2010.02.16 21:20 | modify | 1105 | 1.00 | 1.57795 | 1.57877 | 1.59795 | ||
3292 | 2010.02.16 21:27 | s/l | 1105 | 1.00 | 1.57877 | 1.57877 | 1.59795 | 82.00 | 6719.30 |
3293 | 2010.02.16 21:27 | buy | 1106 | 1.00 | 1.57881 | 1.57731 | 1.59881 | ||
3294 | 2010.02.16 21:33 | modify | 1106 | 1.00 | 1.57881 | 1.57896 | 1.59881 | ||
3295 | 2010.02.16 21:40 | modify | 1106 | 1.00 | 1.57881 | 1.57904 | 1.59881 | ||
3296 | 2010.02.16 21:50 | s/l | 1106 | 1.00 | 1.57904 | 1.57904 | 1.59881 | 23.00 | 6742.30 |
3297 | 2010.02.16 21:50 | buy | 1107 | 1.00 | 1.57899 | 1.57749 | 1.59899 | ||
3298 | 2010.02.17 00:00 | close | 1107 | 1.00 | 1.57823 | 1.57749 | 1.59899 | -75.90 | 6666.40 |
3299 | 2010.02.17 01:03 | buy | 1108 | 1.00 | 1.57922 | 1.57772 | 1.59922 | ||
3300 | 2010.02.17 01:45 | close | 1108 | 1.00 | 1.57790 | 1.57772 | 1.59922 | -132.00 | 6534.40 |
3301 | 2010.02.17 05:33 | buy | 1109 | 1.00 | 1.57772 | 1.57622 | 1.59772 | ||
3302 | 2010.02.17 05:46 | modify | 1109 | 1.00 | 1.57772 | 1.57797 | 1.59772 | ||
3303 | 2010.02.17 05:56 | s/l | 1109 | 1.00 | 1.57797 | 1.57797 | 1.59772 | 25.00 | 6559.40 |
3304 | 2010.02.17 05:56 | buy | 1110 | 1.00 | 1.57798 | 1.57648 | 1.59798 | ||
3305 | 2010.02.17 07:00 | close | 1110 | 1.00 | 1.57712 | 1.57648 | 1.59798 | -86.00 | 6473.40 |
3306 | 2010.02.17 07:37 | buy | 1111 | 1.00 | 1.57784 | 1.57634 | 1.59784 | ||
3307 | 2010.02.17 07:40 | close | 1111 | 1.00 | 1.57705 | 1.57634 | 1.59784 | -79.00 | 6394.40 |
3308 | 2010.02.17 08:40 | buy | 1112 | 1.00 | 1.57837 | 1.57687 | 1.59837 | ||
3309 | 2010.02.17 08:45 | modify | 1112 | 1.00 | 1.57837 | 1.57914 | 1.59837 | ||
3310 | 2010.02.17 08:47 | s/l | 1112 | 1.00 | 1.57914 | 1.57914 | 1.59837 | 77.00 | 6471.40 |
3311 | 2010.02.17 08:47 | buy | 1113 | 1.00 | 1.57924 | 1.57774 | 1.59924 | ||
3312 | 2010.02.17 08:50 | modify | 1113 | 1.00 | 1.57924 | 1.58043 | 1.59924 | ||
3313 | 2010.02.17 08:52 | s/l | 1113 | 1.00 | 1.58043 | 1.58043 | 1.59924 | 119.00 | 6590.40 |
3314 | 2010.02.17 08:52 | buy | 1114 | 1.00 | 1.58010 | 1.57860 | 1.60010 | ||
3315 | 2010.02.17 09:02 | modify | 1114 | 1.00 | 1.58010 | 1.58104 | 1.60010 | ||
3316 | 2010.02.17 09:07 | modify | 1114 | 1.00 | 1.58010 | 1.58123 | 1.60010 | ||
3317 | 2010.02.17 09:10 | s/l | 1114 | 1.00 | 1.58123 | 1.58123 | 1.60010 | 113.00 | 6703.40 |
3318 | 2010.02.17 09:10 | buy | 1115 | 1.00 | 1.58102 | 1.57952 | 1.60102 | ||
3319 | 2010.02.17 09:50 | s/l | 1115 | 1.00 | 1.57952 | 1.57952 | 1.60102 | -150.00 | 6553.40 |
3320 | 2010.02.17 09:50 | buy | 1116 | 1.00 | 1.57914 | 1.57764 | 1.59914 | ||
3321 | 2010.02.17 10:00 | close | 1116 | 1.00 | 1.57795 | 1.57764 | 1.59914 | -119.00 | 6434.40 |
3322 | 2010.02.17 11:02 | buy | 1117 | 1.00 | 1.57822 | 1.57672 | 1.59822 | ||
3323 | 2010.02.17 11:05 | close | 1117 | 1.00 | 1.57779 | 1.57672 | 1.59822 | -43.00 | 6391.40 |
3324 | 2010.02.17 11:07 | buy | 1118 | 1.00 | 1.57846 | 1.57696 | 1.59846 | ||
3325 | 2010.02.17 11:10 | close | 1118 | 1.00 | 1.57730 | 1.57696 | 1.59846 | -116.00 | 6275.40 |
3326 | 2010.02.17 13:15 | buy | 1119 | 1.00 | 1.57737 | 1.57587 | 1.59737 | ||
3327 | 2010.02.17 13:40 | modify | 1119 | 1.00 | 1.57737 | 1.57760 | 1.59737 | ||
3328 | 2010.02.17 13:45 | modify | 1119 | 1.00 | 1.57737 | 1.57827 | 1.59737 | ||
3329 | 2010.02.17 13:50 | modify | 1119 | 1.00 | 1.57737 | 1.57894 | 1.59737 | ||
3330 | 2010.02.17 13:52 | s/l | 1119 | 1.00 | 1.57894 | 1.57894 | 1.59737 | 157.00 | 6432.40 |
3331 | 2010.02.17 13:52 | buy | 1120 | 1.00 | 1.57902 | 1.57752 | 1.59902 | ||
3332 | 2010.02.17 14:02 | modify | 1120 | 1.00 | 1.57902 | 1.58007 | 1.59902 | ||
3333 | 2010.02.17 14:07 | modify | 1120 | 1.00 | 1.57902 | 1.58033 | 1.59902 | ||
3334 | 2010.02.17 14:10 | s/l | 1120 | 1.00 | 1.58033 | 1.58033 | 1.59902 | 131.00 | 6563.40 |
3335 | 2010.02.17 14:10 | buy | 1121 | 1.00 | 1.57981 | 1.57831 | 1.59981 | ||
3336 | 2010.02.17 14:20 | s/l | 1121 | 1.00 | 1.57831 | 1.57831 | 1.59981 | -150.00 | 6413.40 |
3337 | 2010.02.17 14:20 | buy | 1122 | 1.00 | 1.57796 | 1.57646 | 1.59796 | ||
3338 | 2010.02.17 14:22 | modify | 1122 | 1.00 | 1.57796 | 1.57796 | 1.59796 | ||
3339 | 2010.02.17 14:27 | modify | 1122 | 1.00 | 1.57796 | 1.57848 | 1.59796 | ||
3340 | 2010.02.17 14:27 | s/l | 1122 | 1.00 | 1.57848 | 1.57848 | 1.59796 | 52.00 | 6465.40 |
3341 | 2010.02.17 14:27 | buy | 1123 | 1.00 | 1.57866 | 1.57716 | 1.59866 | ||
3342 | 2010.02.17 14:59 | s/l | 1123 | 1.00 | 1.57716 | 1.57716 | 1.59866 | -150.00 | 6315.40 |
3343 | 2010.02.17 14:59 | buy | 1124 | 1.00 | 1.57651 | 1.57501 | 1.59651 | ||
3344 | 2010.02.17 15:00 | close | 1124 | 1.00 | 1.57638 | 1.57501 | 1.59651 | -13.00 | 6302.40 |
3345 | 2010.02.17 18:00 | sell | 1125 | 1.00 | 1.57008 | 1.57158 | 1.55008 | ||
3346 | 2010.02.17 18:15 | s/l | 1125 | 1.00 | 1.57158 | 1.57158 | 1.55008 | -150.00 | 6152.40 |
3347 | 2010.02.17 18:15 | sell | 1126 | 1.00 | 1.57141 | 1.57291 | 1.55141 | ||
3348 | 2010.02.17 18:35 | modify | 1126 | 1.00 | 1.57141 | 1.57139 | 1.55141 | ||
3349 | 2010.02.17 18:37 | s/l | 1126 | 1.00 | 1.57139 | 1.57139 | 1.55141 | 2.00 | 6154.40 |
3350 | 2010.02.17 18:37 | sell | 1127 | 1.00 | 1.57143 | 1.57293 | 1.55143 | ||
3351 | 2010.02.17 18:40 | modify | 1127 | 1.00 | 1.57143 | 1.57083 | 1.55143 | ||
3352 | 2010.02.17 18:45 | modify | 1127 | 1.00 | 1.57143 | 1.56997 | 1.55143 | ||
3353 | 2010.02.17 18:50 | modify | 1127 | 1.00 | 1.57143 | 1.56884 | 1.55143 | ||
3354 | 2010.02.17 18:52 | s/l | 1127 | 1.00 | 1.56884 | 1.56884 | 1.55143 | 259.00 | 6413.40 |
3355 | 2010.02.17 18:52 | sell | 1128 | 1.00 | 1.56888 | 1.57038 | 1.54888 | ||
3356 | 2010.02.17 19:45 | modify | 1128 | 1.00 | 1.56888 | 1.56844 | 1.54888 | ||
3357 | 2010.02.17 19:50 | modify | 1128 | 1.00 | 1.56888 | 1.56776 | 1.54888 | ||
3358 | 2010.02.17 19:57 | s/l | 1128 | 1.00 | 1.56776 | 1.56776 | 1.54888 | 112.00 | 6525.40 |
3359 | 2010.02.17 19:57 | sell | 1129 | 1.00 | 1.56791 | 1.56941 | 1.54791 | ||
3360 | 2010.02.17 20:02 | modify | 1129 | 1.00 | 1.56791 | 1.56732 | 1.54791 | ||
3361 | 2010.02.17 20:07 | modify | 1129 | 1.00 | 1.56791 | 1.56713 | 1.54791 | ||
3362 | 2010.02.17 20:10 | s/l | 1129 | 1.00 | 1.56713 | 1.56713 | 1.54791 | 78.00 | 6603.40 |
3363 | 2010.02.17 20:10 | sell | 1130 | 1.00 | 1.56755 | 1.56905 | 1.54755 | ||
3364 | 2010.02.17 20:50 | s/l | 1130 | 1.00 | 1.56905 | 1.56905 | 1.54755 | -150.00 | 6453.40 |
3365 | 2010.02.17 20:50 | sell | 1131 | 1.00 | 1.56919 | 1.57069 | 1.54919 | ||
3366 | 2010.02.17 20:57 | modify | 1131 | 1.00 | 1.56919 | 1.56896 | 1.54919 | ||
3367 | 2010.02.17 21:02 | s/l | 1131 | 1.00 | 1.56896 | 1.56896 | 1.54919 | 23.00 | 6476.40 |
3368 | 2010.02.17 21:02 | sell | 1132 | 1.00 | 1.56925 | 1.57075 | 1.54925 | ||
3369 | 2010.02.17 21:15 | modify | 1132 | 1.00 | 1.56925 | 1.56903 | 1.54925 | ||
3370 | 2010.02.17 21:20 | modify | 1132 | 1.00 | 1.56925 | 1.56854 | 1.54925 | ||
3371 | 2010.02.17 21:27 | s/l | 1132 | 1.00 | 1.56854 | 1.56854 | 1.54925 | 71.00 | 6547.40 |
3372 | 2010.02.17 21:27 | sell | 1133 | 1.00 | 1.56850 | 1.57000 | 1.54850 | ||
3373 | 2010.02.17 21:50 | modify | 1133 | 1.00 | 1.56850 | 1.56799 | 1.54850 | ||
3374 | 2010.02.17 21:57 | s/l | 1133 | 1.00 | 1.56799 | 1.56799 | 1.54850 | 51.00 | 6598.40 |
3375 | 2010.02.17 21:57 | sell | 1134 | 1.00 | 1.56798 | 1.56948 | 1.54798 | ||
3376 | 2010.02.17 22:15 | modify | 1134 | 1.00 | 1.56798 | 1.56794 | 1.54798 | ||
3377 | 2010.02.17 22:20 | modify | 1134 | 1.00 | 1.56798 | 1.56754 | 1.54798 | ||
3378 | 2010.02.17 22:27 | s/l | 1134 | 1.00 | 1.56754 | 1.56754 | 1.54798 | 44.00 | 6642.40 |
3379 | 2010.02.17 22:27 | sell | 1135 | 1.00 | 1.56741 | 1.56891 | 1.54741 | ||
3380 | 2010.02.17 22:46 | modify | 1135 | 1.00 | 1.56741 | 1.56722 | 1.54741 | ||
3381 | 2010.02.17 23:00 | s/l | 1135 | 1.00 | 1.56722 | 1.56722 | 1.54741 | 19.00 | 6661.40 |
3382 | 2010.02.17 23:00 | sell | 1136 | 1.00 | 1.56737 | 1.56887 | 1.54737 | ||
3383 | 2010.02.17 23:20 | modify | 1136 | 1.00 | 1.56737 | 1.56719 | 1.54737 | ||
3384 | 2010.02.17 23:30 | s/l | 1136 | 1.00 | 1.56719 | 1.56719 | 1.54737 | 18.00 | 6679.40 |
3385 | 2010.02.17 23:30 | sell | 1137 | 1.00 | 1.56704 | 1.56854 | 1.54704 | ||
3386 | 2010.02.18 00:00 | close | 1137 | 1.00 | 1.56823 | 1.56854 | 1.54704 | -126.50 | 6552.90 |
3387 | 2010.02.18 01:00 | sell | 1138 | 1.00 | 1.56780 | 1.56930 | 1.54780 | ||
3388 | 2010.02.18 01:02 | close | 1138 | 1.00 | 1.56871 | 1.56930 | 1.54780 | -91.00 | 6461.90 |
3389 | 2010.02.18 01:15 | sell | 1139 | 1.00 | 1.56706 | 1.56856 | 1.54706 | ||
3390 | 2010.02.18 01:20 | modify | 1139 | 1.00 | 1.56706 | 1.56661 | 1.54706 | ||
3391 | 2010.02.18 01:22 | s/l | 1139 | 1.00 | 1.56661 | 1.56661 | 1.54706 | 45.00 | 6506.90 |
3392 | 2010.02.18 01:22 | sell | 1140 | 1.00 | 1.56657 | 1.56807 | 1.54657 | ||
3393 | 2010.02.18 01:45 | modify | 1140 | 1.00 | 1.56657 | 1.56615 | 1.54657 | ||
3394 | 2010.02.18 01:50 | modify | 1140 | 1.00 | 1.56657 | 1.56515 | 1.54657 | ||
3395 | 2010.02.18 01:52 | s/l | 1140 | 1.00 | 1.56515 | 1.56515 | 1.54657 | 142.00 | 6648.90 |
3396 | 2010.02.18 01:52 | sell | 1141 | 1.00 | 1.56512 | 1.56662 | 1.54512 | ||
3397 | 2010.02.18 02:20 | s/l | 1141 | 1.00 | 1.56662 | 1.56662 | 1.54512 | -150.00 | 6498.90 |
3398 | 2010.02.18 02:20 | sell | 1142 | 1.00 | 1.56679 | 1.56829 | 1.54679 | ||
3399 | 2010.02.18 02:40 | modify | 1142 | 1.00 | 1.56679 | 1.56645 | 1.54679 | ||
3400 | 2010.02.18 02:45 | modify | 1142 | 1.00 | 1.56679 | 1.56563 | 1.54679 | ||
3401 | 2010.02.18 02:50 | modify | 1142 | 1.00 | 1.56679 | 1.56455 | 1.54679 | ||
3402 | 2010.02.18 02:52 | s/l | 1142 | 1.00 | 1.56455 | 1.56455 | 1.54679 | 224.00 | 6722.90 |
3403 | 2010.02.18 02:52 | sell | 1143 | 1.00 | 1.56456 | 1.56606 | 1.54456 | ||
3404 | 2010.02.18 04:10 | s/l | 1143 | 1.00 | 1.56606 | 1.56606 | 1.54456 | -150.00 | 6572.90 |
3405 | 2010.02.18 04:10 | sell | 1144 | 1.00 | 1.56591 | 1.56741 | 1.54591 | ||
3406 | 2010.02.18 04:16 | close | 1144 | 1.00 | 1.56643 | 1.56741 | 1.54591 | -52.00 | 6520.90 |
3407 | 2010.02.18 04:20 | sell | 1145 | 1.00 | 1.56602 | 1.56752 | 1.54602 | ||
3408 | 2010.02.18 04:23 | close | 1145 | 1.00 | 1.56632 | 1.56752 | 1.54602 | -30.00 | 6490.90 |
3409 | 2010.02.18 04:26 | sell | 1146 | 1.00 | 1.56579 | 1.56729 | 1.54579 | ||
3410 | 2010.02.18 04:26 | close | 1146 | 1.00 | 1.56629 | 1.56729 | 1.54579 | -50.00 | 6440.90 |
3411 | 2010.02.18 04:32 | sell | 1147 | 1.00 | 1.56573 | 1.56723 | 1.54573 | ||
3412 | 2010.02.18 04:40 | close | 1147 | 1.00 | 1.56621 | 1.56723 | 1.54573 | -48.00 | 6392.90 |
3413 | 2010.02.18 04:42 | sell | 1148 | 1.00 | 1.56596 | 1.56746 | 1.54596 | ||
3414 | 2010.02.18 04:45 | close | 1148 | 1.00 | 1.56644 | 1.56746 | 1.54596 | -48.00 | 6344.90 |
3415 | 2010.02.18 06:00 | sell | 1149 | 1.00 | 1.56551 | 1.56701 | 1.54551 | ||
3416 | 2010.02.18 06:07 | modify | 1149 | 1.00 | 1.56551 | 1.56545 | 1.54551 | ||
3417 | 2010.02.18 06:10 | s/l | 1149 | 1.00 | 1.56545 | 1.56545 | 1.54551 | 6.00 | 6350.90 |
3418 | 2010.02.18 06:10 | sell | 1150 | 1.00 | 1.56557 | 1.56707 | 1.54557 | ||
3419 | 2010.02.18 07:03 | close | 1150 | 1.00 | 1.56702 | 1.56707 | 1.54557 | -145.00 | 6205.90 |
3420 | 2010.02.18 08:10 | sell | 1151 | 1.00 | 1.56415 | 1.56565 | 1.54415 | ||
3421 | 2010.02.18 08:16 | modify | 1151 | 1.00 | 1.56415 | 1.56305 | 1.54415 | ||
3422 | 2010.02.18 08:20 | s/l | 1151 | 1.00 | 1.56305 | 1.56305 | 1.54415 | 110.00 | 6315.90 |
3423 | 2010.02.18 08:20 | sell | 1152 | 1.00 | 1.56334 | 1.56484 | 1.54334 | ||
3424 | 2010.02.18 08:45 | modify | 1152 | 1.00 | 1.56334 | 1.56323 | 1.54334 | ||
3425 | 2010.02.18 08:50 | modify | 1152 | 1.00 | 1.56334 | 1.56229 | 1.54334 | ||
3426 | 2010.02.18 08:52 | s/l | 1152 | 1.00 | 1.56229 | 1.56229 | 1.54334 | 105.00 | 6420.90 |
3427 | 2010.02.18 08:52 | sell | 1153 | 1.00 | 1.56223 | 1.56373 | 1.54223 | ||
3428 | 2010.02.18 09:15 | modify | 1153 | 1.00 | 1.56223 | 1.56194 | 1.54223 | ||
3429 | 2010.02.18 09:20 | modify | 1153 | 1.00 | 1.56223 | 1.56081 | 1.54223 | ||
3430 | 2010.02.18 09:22 | s/l | 1153 | 1.00 | 1.56081 | 1.56081 | 1.54223 | 142.00 | 6562.90 |
3431 | 2010.02.18 09:22 | sell | 1154 | 1.00 | 1.56085 | 1.56235 | 1.54085 | ||
3432 | 2010.02.18 09:45 | s/l | 1154 | 1.00 | 1.56235 | 1.56235 | 1.54085 | -150.00 | 6412.90 |
3433 | 2010.02.18 09:45 | sell | 1155 | 1.00 | 1.56266 | 1.56416 | 1.54266 | ||
3434 | 2010.02.18 09:59 | modify | 1155 | 1.00 | 1.56266 | 1.56206 | 1.54266 | ||
3435 | 2010.02.18 10:02 | modify | 1155 | 1.00 | 1.56266 | 1.56147 | 1.54266 | ||
3436 | 2010.02.18 10:07 | modify | 1155 | 1.00 | 1.56266 | 1.56132 | 1.54266 | ||
3437 | 2010.02.18 10:10 | s/l | 1155 | 1.00 | 1.56132 | 1.56132 | 1.54266 | 134.00 | 6546.90 |
3438 | 2010.02.18 10:10 | sell | 1156 | 1.00 | 1.56156 | 1.56306 | 1.54156 | ||
3439 | 2010.02.18 10:33 | modify | 1156 | 1.00 | 1.56156 | 1.56118 | 1.54156 | ||
3440 | 2010.02.18 10:36 | s/l | 1156 | 1.00 | 1.56118 | 1.56118 | 1.54156 | 38.00 | 6584.90 |
3441 | 2010.02.18 10:36 | sell | 1157 | 1.00 | 1.56111 | 1.56261 | 1.54111 | ||
3442 | 2010.02.18 10:40 | modify | 1157 | 1.00 | 1.56111 | 1.55981 | 1.54111 | ||
3443 | 2010.02.18 10:43 | s/l | 1157 | 1.00 | 1.55981 | 1.55981 | 1.54111 | 130.00 | 6714.90 |
3444 | 2010.02.18 10:43 | sell | 1158 | 1.00 | 1.55974 | 1.56124 | 1.53974 | ||
3445 | 2010.02.18 10:46 | modify | 1158 | 1.00 | 1.55974 | 1.55798 | 1.53974 | ||
3446 | 2010.02.18 10:50 | s/l | 1158 | 1.00 | 1.55798 | 1.55798 | 1.53974 | 176.00 | 6890.90 |
3447 | 2010.02.18 10:50 | sell | 1159 | 1.00 | 1.55836 | 1.55986 | 1.53836 | ||
3448 | 2010.02.18 10:59 | modify | 1159 | 1.00 | 1.55836 | 1.55813 | 1.53836 | ||
3449 | 2010.02.18 11:03 | s/l | 1159 | 1.00 | 1.55813 | 1.55813 | 1.53836 | 23.00 | 6913.90 |
3450 | 2010.02.18 11:03 | sell | 1160 | 1.00 | 1.55943 | 1.56093 | 1.53943 | ||
3451 | 2010.02.18 11:16 | s/l | 1160 | 1.00 | 1.56093 | 1.56093 | 1.53943 | -150.00 | 6763.90 |
3452 | 2010.02.18 11:16 | sell | 1161 | 1.00 | 1.56158 | 1.56308 | 1.54158 | ||
3453 | 2010.02.18 11:20 | modify | 1161 | 1.00 | 1.56158 | 1.56139 | 1.54158 | ||
3454 | 2010.02.18 11:23 | s/l | 1161 | 1.00 | 1.56139 | 1.56139 | 1.54158 | 19.00 | 6782.90 |
3455 | 2010.02.18 11:23 | sell | 1162 | 1.00 | 1.56122 | 1.56272 | 1.54122 | ||
3456 | 2010.02.18 11:26 | modify | 1162 | 1.00 | 1.56122 | 1.56067 | 1.54122 | ||
3457 | 2010.02.18 11:26 | s/l | 1162 | 1.00 | 1.56067 | 1.56067 | 1.54122 | 55.00 | 6837.90 |
3458 | 2010.02.18 11:26 | sell | 1163 | 1.00 | 1.56103 | 1.56253 | 1.54103 | ||
3459 | 2010.02.18 11:45 | modify | 1163 | 1.00 | 1.56103 | 1.56097 | 1.54103 | ||
3460 | 2010.02.18 11:50 | modify | 1163 | 1.00 | 1.56103 | 1.56037 | 1.54103 | ||
3461 | 2010.02.18 11:57 | s/l | 1163 | 1.00 | 1.56037 | 1.56037 | 1.54103 | 66.00 | 6903.90 |
3462 | 2010.02.18 11:57 | sell | 1164 | 1.00 | 1.56044 | 1.56194 | 1.54044 | ||
3463 | 2010.02.18 12:00 | close | 1164 | 1.00 | 1.56098 | 1.56194 | 1.54044 | -54.00 | 6849.90 |
3464 | 2010.02.18 12:03 | sell | 1165 | 1.00 | 1.56000 | 1.56150 | 1.54000 | ||
3465 | 2010.02.18 12:10 | modify | 1165 | 1.00 | 1.56000 | 1.55992 | 1.54000 | ||
3466 | 2010.02.18 12:16 | modify | 1165 | 1.00 | 1.56000 | 1.55912 | 1.54000 | ||
3467 | 2010.02.18 12:20 | s/l | 1165 | 1.00 | 1.55912 | 1.55912 | 1.54000 | 88.00 | 6937.90 |
3468 | 2010.02.18 12:20 | sell | 1166 | 1.00 | 1.55899 | 1.56049 | 1.53899 | ||
3469 | 2010.02.18 14:20 | modify | 1166 | 1.00 | 1.55899 | 1.55853 | 1.53899 | ||
3470 | 2010.02.18 14:22 | s/l | 1166 | 1.00 | 1.55853 | 1.55853 | 1.53899 | 46.00 | 6983.90 |
3471 | 2010.02.18 14:22 | sell | 1167 | 1.00 | 1.55835 | 1.55985 | 1.53835 | ||
3472 | 2010.02.18 14:45 | modify | 1167 | 1.00 | 1.55835 | 1.55747 | 1.53835 | ||
3473 | 2010.02.18 14:50 | modify | 1167 | 1.00 | 1.55835 | 1.55613 | 1.53835 | ||
3474 | 2010.02.18 14:52 | s/l | 1167 | 1.00 | 1.55613 | 1.55613 | 1.53835 | 222.00 | 7205.90 |
3475 | 2010.02.18 14:52 | sell | 1168 | 1.00 | 1.55627 | 1.55777 | 1.53627 | ||
3476 | 2010.02.18 14:59 | s/l | 1168 | 1.00 | 1.55777 | 1.55777 | 1.53627 | -150.00 | 7055.90 |
3477 | 2010.02.18 14:59 | sell | 1169 | 1.00 | 1.55809 | 1.55959 | 1.53809 | ||
3478 | 2010.02.18 15:02 | modify | 1169 | 1.00 | 1.55809 | 1.55737 | 1.53809 | ||
3479 | 2010.02.18 15:05 | s/l | 1169 | 1.00 | 1.55737 | 1.55737 | 1.53809 | 72.00 | 7127.90 |
3480 | 2010.02.18 15:05 | sell | 1170 | 1.00 | 1.55720 | 1.55870 | 1.53720 | ||
3481 | 2010.02.18 15:07 | modify | 1170 | 1.00 | 1.55720 | 1.55701 | 1.53720 | ||
3482 | 2010.02.18 15:10 | s/l | 1170 | 1.00 | 1.55701 | 1.55701 | 1.53720 | 19.00 | 7146.90 |
3483 | 2010.02.18 15:10 | sell | 1171 | 1.00 | 1.55828 | 1.55978 | 1.53828 | ||
3484 | 2010.02.18 15:20 | s/l | 1171 | 1.00 | 1.55978 | 1.55978 | 1.53828 | -150.00 | 6996.90 |
3485 | 2010.02.18 15:20 | sell | 1172 | 1.00 | 1.56043 | 1.56193 | 1.54043 | ||
3486 | 2010.02.18 15:22 | modify | 1172 | 1.00 | 1.56043 | 1.56024 | 1.54043 | ||
3487 | 2010.02.18 15:25 | s/l | 1172 | 1.00 | 1.56024 | 1.56024 | 1.54043 | 19.00 | 7015.90 |
3488 | 2010.02.18 15:25 | sell | 1173 | 1.00 | 1.56007 | 1.56157 | 1.54007 | ||
3489 | 2010.02.18 15:27 | modify | 1173 | 1.00 | 1.56007 | 1.55952 | 1.54007 | ||
3490 | 2010.02.18 15:27 | s/l | 1173 | 1.00 | 1.55952 | 1.55952 | 1.54007 | 55.00 | 7070.90 |
3491 | 2010.02.18 15:27 | sell | 1174 | 1.00 | 1.56010 | 1.56160 | 1.54010 | ||
3492 | 2010.02.18 15:32 | close | 1174 | 1.00 | 1.56095 | 1.56160 | 1.54010 | -85.00 | 6985.90 |
3493 | 2010.02.18 17:26 | sell | 1175 | 1.00 | 1.55967 | 1.56117 | 1.53967 | ||
3494 | 2010.02.18 17:37 | s/l | 1175 | 1.00 | 1.56117 | 1.56117 | 1.53967 | -150.00 | 6835.90 |
3495 | 2010.02.18 17:37 | sell | 1176 | 1.00 | 1.56107 | 1.56257 | 1.54107 | ||
3496 | 2010.02.18 17:40 | modify | 1176 | 1.00 | 1.56107 | 1.56010 | 1.54107 | ||
3497 | 2010.02.18 17:42 | s/l | 1176 | 1.00 | 1.56010 | 1.56010 | 1.54107 | 97.00 | 6932.90 |
3498 | 2010.02.18 17:42 | sell | 1177 | 1.00 | 1.55994 | 1.56144 | 1.53994 | ||
3499 | 2010.02.18 17:45 | modify | 1177 | 1.00 | 1.55994 | 1.55897 | 1.53994 | ||
3500 | 2010.02.18 17:47 | s/l | 1177 | 1.00 | 1.55897 | 1.55897 | 1.53994 | 97.00 | 7029.90 |
3501 | 2010.02.18 17:47 | sell | 1178 | 1.00 | 1.55882 | 1.56032 | 1.53882 | ||
3502 | 2010.02.18 17:50 | modify | 1178 | 1.00 | 1.55882 | 1.55747 | 1.53882 | ||
3503 | 2010.02.18 17:52 | s/l | 1178 | 1.00 | 1.55747 | 1.55747 | 1.53882 | 135.00 | 7164.90 |
3504 | 2010.02.18 17:52 | sell | 1179 | 1.00 | 1.55769 | 1.55919 | 1.53769 | ||
3505 | 2010.02.18 18:15 | modify | 1179 | 1.00 | 1.55769 | 1.55738 | 1.53769 | ||
3506 | 2010.02.18 18:20 | modify | 1179 | 1.00 | 1.55769 | 1.55632 | 1.53769 | ||
3507 | 2010.02.18 18:22 | s/l | 1179 | 1.00 | 1.55632 | 1.55632 | 1.53769 | 137.00 | 7301.90 |
3508 | 2010.02.18 18:22 | sell | 1180 | 1.00 | 1.55632 | 1.55782 | 1.53632 | ||
3509 | 2010.02.18 18:40 | s/l | 1180 | 1.00 | 1.55782 | 1.55782 | 1.53632 | -150.00 | 7151.90 |
3510 | 2010.02.18 18:40 | sell | 1181 | 1.00 | 1.55808 | 1.55958 | 1.53808 | ||
3511 | 2010.02.18 18:50 | s/l | 1181 | 1.00 | 1.55958 | 1.55958 | 1.53808 | -150.00 | 7001.90 |
3512 | 2010.02.18 18:50 | sell | 1182 | 1.00 | 1.56044 | 1.56194 | 1.54044 | ||
3513 | 2010.02.18 18:52 | modify | 1182 | 1.00 | 1.56044 | 1.56018 | 1.54044 | ||
3514 | 2010.02.18 18:55 | s/l | 1182 | 1.00 | 1.56018 | 1.56018 | 1.54044 | 26.00 | 7027.90 |
3515 | 2010.02.18 18:55 | sell | 1183 | 1.00 | 1.56005 | 1.56155 | 1.54005 | ||
3516 | 2010.02.18 18:57 | modify | 1183 | 1.00 | 1.56005 | 1.55940 | 1.54005 | ||
3517 | 2010.02.18 18:59 | s/l | 1183 | 1.00 | 1.55940 | 1.55940 | 1.54005 | 65.00 | 7092.90 |
3518 | 2010.02.18 18:59 | sell | 1184 | 1.00 | 1.56014 | 1.56164 | 1.54014 | ||
3519 | 2010.02.18 19:00 | close | 1184 | 1.00 | 1.56033 | 1.56164 | 1.54014 | -19.00 | 7073.90 |
3520 | 2010.02.18 19:02 | sell | 1185 | 1.00 | 1.56006 | 1.56156 | 1.54006 | ||
3521 | 2010.02.18 19:07 | close | 1185 | 1.00 | 1.56043 | 1.56156 | 1.54006 | -37.00 | 7036.90 |
3522 | 2010.02.18 19:10 | sell | 1186 | 1.00 | 1.55950 | 1.56100 | 1.53950 | ||
3523 | 2010.02.18 19:15 | modify | 1186 | 1.00 | 1.55950 | 1.55948 | 1.53950 | ||
3524 | 2010.02.18 19:20 | modify | 1186 | 1.00 | 1.55950 | 1.55873 | 1.53950 | ||
3525 | 2010.02.18 19:22 | s/l | 1186 | 1.00 | 1.55873 | 1.55873 | 1.53950 | 77.00 | 7113.90 |
3526 | 2010.02.18 19:22 | sell | 1187 | 1.00 | 1.55857 | 1.56007 | 1.53857 | ||
3527 | 2010.02.18 19:40 | s/l | 1187 | 1.00 | 1.56007 | 1.56007 | 1.53857 | -150.00 | 6963.90 |
3528 | 2010.02.18 19:40 | sell | 1188 | 1.00 | 1.56073 | 1.56223 | 1.54073 | ||
3529 | 2010.02.18 19:45 | close | 1188 | 1.00 | 1.56192 | 1.56223 | 1.54073 | -119.00 | 6844.90 |
3530 | 2010.02.18 22:35 | sell | 1189 | 1.00 | 1.56028 | 1.56178 | 1.54028 | ||
3531 | 2010.02.18 22:37 | s/l | 1189 | 1.00 | 1.56178 | 1.56178 | 1.54028 | -150.00 | 6694.90 |
3532 | 2010.02.18 22:40 | sell | 1190 | 1.00 | 1.55781 | 1.55931 | 1.53781 | ||
3533 | 2010.02.18 22:45 | modify | 1190 | 1.00 | 1.55781 | 1.55465 | 1.53781 | ||
3534 | 2010.02.18 22:47 | s/l | 1190 | 1.00 | 1.55465 | 1.55465 | 1.53781 | 316.00 | 7010.90 |
3535 | 2010.02.18 22:47 | sell | 1191 | 1.00 | 1.55535 | 1.55685 | 1.53535 | ||
3536 | 2010.02.18 22:50 | modify | 1191 | 1.00 | 1.55535 | 1.54972 | 1.53535 | ||
3537 | 2010.02.18 22:52 | s/l | 1191 | 1.00 | 1.54972 | 1.54972 | 1.53535 | 563.00 | 7573.90 |
3538 | 2010.02.18 22:52 | sell | 1192 | 1.00 | 1.55165 | 1.55315 | 1.53165 | ||
3539 | 2010.02.18 22:55 | modify | 1192 | 1.00 | 1.55165 | 1.55095 | 1.53165 | ||
3540 | 2010.02.18 22:57 | s/l | 1192 | 1.00 | 1.55095 | 1.55095 | 1.53165 | 70.00 | 7643.90 |
3541 | 2010.02.18 22:57 | sell | 1193 | 1.00 | 1.55412 | 1.55562 | 1.53412 | ||
3542 | 2010.02.18 22:59 | modify | 1193 | 1.00 | 1.55412 | 1.55314 | 1.53412 | ||
3543 | 2010.02.18 23:02 | s/l | 1193 | 1.00 | 1.55314 | 1.55314 | 1.53412 | 98.00 | 7741.90 |
3544 | 2010.02.18 23:02 | sell | 1194 | 1.00 | 1.55348 | 1.55498 | 1.53348 | ||
3545 | 2010.02.18 23:10 | modify | 1194 | 1.00 | 1.55348 | 1.55299 | 1.53348 | ||
3546 | 2010.02.18 23:15 | modify | 1194 | 1.00 | 1.55348 | 1.55197 | 1.53348 | ||
3547 | 2010.02.18 23:20 | modify | 1194 | 1.00 | 1.55348 | 1.55061 | 1.53348 | ||
3548 | 2010.02.18 23:22 | s/l | 1194 | 1.00 | 1.55061 | 1.55061 | 1.53348 | 287.00 | 8028.90 |
3549 | 2010.02.18 23:22 | sell | 1195 | 1.00 | 1.55076 | 1.55226 | 1.53076 | ||
3550 | 2010.02.18 23:40 | modify | 1195 | 1.00 | 1.55076 | 1.55060 | 1.53076 | ||
3551 | 2010.02.18 23:42 | s/l | 1195 | 1.00 | 1.55060 | 1.55060 | 1.53076 | 16.00 | 8044.90 |
3552 | 2010.02.18 23:42 | sell | 1196 | 1.00 | 1.55051 | 1.55201 | 1.53051 | ||
3553 | 2010.02.18 23:45 | modify | 1196 | 1.00 | 1.55051 | 1.54928 | 1.53051 | ||
3554 | 2010.02.18 23:47 | s/l | 1196 | 1.00 | 1.54928 | 1.54928 | 1.53051 | 123.00 | 8167.90 |
3555 | 2010.02.18 23:47 | sell | 1197 | 1.00 | 1.54919 | 1.55069 | 1.52919 | ||
3556 | 2010.02.18 23:50 | modify | 1197 | 1.00 | 1.54919 | 1.54751 | 1.52919 | ||
3557 | 2010.02.18 23:52 | s/l | 1197 | 1.00 | 1.54751 | 1.54751 | 1.52919 | 168.00 | 8335.90 |
3558 | 2010.02.18 23:52 | sell | 1198 | 1.00 | 1.54786 | 1.54936 | 1.52786 | ||
3559 | 2010.02.19 00:02 | modify | 1198 | 1.00 | 1.54786 | 1.54642 | 1.52786 | ||
3560 | 2010.02.19 00:07 | modify | 1198 | 1.00 | 1.54786 | 1.54614 | 1.52786 | ||
3561 | 2010.02.19 00:10 | s/l | 1198 | 1.00 | 1.54614 | 1.54614 | 1.52786 | 169.50 | 8505.40 |
3562 | 2010.02.19 00:10 | sell | 1199 | 1.00 | 1.54701 | 1.54851 | 1.52701 | ||
3563 | 2010.02.19 00:20 | s/l | 1199 | 1.00 | 1.54851 | 1.54851 | 1.52701 | -150.00 | 8355.40 |
3564 | 2010.02.19 00:20 | sell | 1200 | 1.00 | 1.54868 | 1.55018 | 1.52868 | ||
3565 | 2010.02.19 00:22 | modify | 1200 | 1.00 | 1.54868 | 1.54865 | 1.52868 | ||
3566 | 2010.02.19 00:27 | modify | 1200 | 1.00 | 1.54868 | 1.54809 | 1.52868 | ||
3567 | 2010.02.19 00:30 | s/l | 1200 | 1.00 | 1.54809 | 1.54809 | 1.52868 | 59.00 | 8414.40 |
3568 | 2010.02.19 00:30 | sell | 1201 | 1.00 | 1.54830 | 1.54980 | 1.52830 | ||
3569 | 2010.02.19 00:40 | modify | 1201 | 1.00 | 1.54830 | 1.54672 | 1.52830 | ||
3570 | 2010.02.19 00:42 | s/l | 1201 | 1.00 | 1.54672 | 1.54672 | 1.52830 | 158.00 | 8572.40 |
3571 | 2010.02.19 00:42 | sell | 1202 | 1.00 | 1.54699 | 1.54849 | 1.52699 | ||
3572 | 2010.02.19 00:45 | modify | 1202 | 1.00 | 1.54699 | 1.54432 | 1.52699 | ||
3573 | 2010.02.19 00:47 | s/l | 1202 | 1.00 | 1.54432 | 1.54432 | 1.52699 | 267.00 | 8839.40 |
3574 | 2010.02.19 00:47 | sell | 1203 | 1.00 | 1.54459 | 1.54609 | 1.52459 | ||
3575 | 2010.02.19 00:50 | modify | 1203 | 1.00 | 1.54459 | 1.54111 | 1.52459 | ||
3576 | 2010.02.19 00:52 | s/l | 1203 | 1.00 | 1.54111 | 1.54111 | 1.52459 | 348.00 | 9187.40 |
3577 | 2010.02.19 00:52 | sell | 1204 | 1.00 | 1.54218 | 1.54368 | 1.52218 | ||
3578 | 2010.02.19 00:55 | modify | 1204 | 1.00 | 1.54218 | 1.54191 | 1.52218 | ||
3579 | 2010.02.19 00:57 | s/l | 1204 | 1.00 | 1.54191 | 1.54191 | 1.52218 | 27.00 | 9214.40 |
3580 | 2010.02.19 00:57 | sell | 1205 | 1.00 | 1.54379 | 1.54529 | 1.52379 | ||
3581 | 2010.02.19 00:59 | modify | 1205 | 1.00 | 1.54379 | 1.54309 | 1.52379 | ||
3582 | 2010.02.19 01:02 | modify | 1205 | 1.00 | 1.54379 | 1.54272 | 1.52379 | ||
3583 | 2010.02.19 01:05 | s/l | 1205 | 1.00 | 1.54272 | 1.54272 | 1.52379 | 107.00 | 9321.40 |
3584 | 2010.02.19 01:05 | sell | 1206 | 1.00 | 1.54255 | 1.54405 | 1.52255 | ||
3585 | 2010.02.19 01:07 | modify | 1206 | 1.00 | 1.54255 | 1.54235 | 1.52255 | ||
3586 | 2010.02.19 01:10 | s/l | 1206 | 1.00 | 1.54235 | 1.54235 | 1.52255 | 20.00 | 9341.40 |
3587 | 2010.02.19 01:10 | sell | 1207 | 1.00 | 1.54365 | 1.54515 | 1.52365 | ||
3588 | 2010.02.19 01:20 | s/l | 1207 | 1.00 | 1.54515 | 1.54515 | 1.52365 | -150.00 | 9191.40 |
3589 | 2010.02.19 01:20 | sell | 1208 | 1.00 | 1.54584 | 1.54734 | 1.52584 | ||
3590 | 2010.02.19 01:22 | modify | 1208 | 1.00 | 1.54584 | 1.54564 | 1.52584 | ||
3591 | 2010.02.19 01:25 | s/l | 1208 | 1.00 | 1.54564 | 1.54564 | 1.52584 | 20.00 | 9211.40 |
3592 | 2010.02.19 01:25 | sell | 1209 | 1.00 | 1.54547 | 1.54697 | 1.52547 | ||
3593 | 2010.02.19 01:27 | modify | 1209 | 1.00 | 1.54547 | 1.54491 | 1.52547 | ||
3594 | 2010.02.19 01:27 | s/l | 1209 | 1.00 | 1.54491 | 1.54491 | 1.52547 | 56.00 | 9267.40 |
3595 | 2010.02.19 01:27 | sell | 1210 | 1.00 | 1.54546 | 1.54696 | 1.52546 | ||
3596 | 2010.02.19 01:45 | modify | 1210 | 1.00 | 1.54546 | 1.54495 | 1.52546 | ||
3597 | 2010.02.19 01:50 | modify | 1210 | 1.00 | 1.54546 | 1.54400 | 1.52546 | ||
3598 | 2010.02.19 01:52 | s/l | 1210 | 1.00 | 1.54400 | 1.54400 | 1.52546 | 146.00 | 9413.40 |
3599 | 2010.02.19 01:52 | sell | 1211 | 1.00 | 1.54395 | 1.54545 | 1.52395 | ||
3600 | 2010.02.19 02:10 | modify | 1211 | 1.00 | 1.54395 | 1.54379 | 1.52395 | ||
3601 | 2010.02.19 02:15 | modify | 1211 | 1.00 | 1.54395 | 1.54297 | 1.52395 | ||
3602 | 2010.02.19 02:20 | modify | 1211 | 1.00 | 1.54395 | 1.54189 | 1.52395 | ||
3603 | 2010.02.19 02:22 | s/l | 1211 | 1.00 | 1.54189 | 1.54189 | 1.52395 | 206.00 | 9619.40 |
3604 | 2010.02.19 02:22 | sell | 1212 | 1.00 | 1.54190 | 1.54340 | 1.52190 | ||
3605 | 2010.02.19 02:27 | s/l | 1212 | 1.00 | 1.54340 | 1.54340 | 1.52190 | -150.00 | 9469.40 |
3606 | 2010.02.19 02:27 | sell | 1213 | 1.00 | 1.54371 | 1.54521 | 1.52371 | ||
3607 | 2010.02.19 02:40 | modify | 1213 | 1.00 | 1.54371 | 1.54347 | 1.52371 | ||
3608 | 2010.02.19 02:45 | modify | 1213 | 1.00 | 1.54371 | 1.54262 | 1.52371 | ||
3609 | 2010.02.19 02:50 | modify | 1213 | 1.00 | 1.54371 | 1.54148 | 1.52371 | ||
3610 | 2010.02.19 02:52 | s/l | 1213 | 1.00 | 1.54148 | 1.54148 | 1.52371 | 223.00 | 9692.40 |
3611 | 2010.02.19 02:52 | sell | 1214 | 1.00 | 1.54152 | 1.54302 | 1.52152 | ||
3612 | 2010.02.19 03:07 | modify | 1214 | 1.00 | 1.54152 | 1.54146 | 1.52152 | ||
3613 | 2010.02.19 03:10 | s/l | 1214 | 1.00 | 1.54146 | 1.54146 | 1.52152 | 6.00 | 9698.40 |
3614 | 2010.02.19 03:10 | sell | 1215 | 1.00 | 1.54317 | 1.54467 | 1.52317 | ||
3615 | 2010.02.19 03:15 | s/l | 1215 | 1.00 | 1.54467 | 1.54467 | 1.52317 | -150.00 | 9548.40 |
3616 | 2010.02.19 03:15 | sell | 1216 | 1.00 | 1.54452 | 1.54602 | 1.52452 | ||
3617 | 2010.02.19 03:20 | s/l | 1216 | 1.00 | 1.54602 | 1.54602 | 1.52452 | -150.00 | 9398.40 |
3618 | 2010.02.19 03:20 | sell | 1217 | 1.00 | 1.54586 | 1.54736 | 1.52586 | ||
3619 | 2010.02.19 03:22 | modify | 1217 | 1.00 | 1.54586 | 1.54549 | 1.52586 | ||
3620 | 2010.02.19 03:25 | s/l | 1217 | 1.00 | 1.54549 | 1.54549 | 1.52586 | 37.00 | 9435.40 |
3621 | 2010.02.19 03:25 | sell | 1218 | 1.00 | 1.54541 | 1.54691 | 1.52541 | ||
3622 | 2010.02.19 03:27 | modify | 1218 | 1.00 | 1.54541 | 1.54460 | 1.52541 | ||
3623 | 2010.02.19 03:30 | s/l | 1218 | 1.00 | 1.54460 | 1.54460 | 1.52541 | 81.00 | 9516.40 |
3624 | 2010.02.19 03:30 | sell | 1219 | 1.00 | 1.54448 | 1.54598 | 1.52448 | ||
3625 | 2010.02.19 03:33 | modify | 1219 | 1.00 | 1.54448 | 1.54407 | 1.52448 | ||
3626 | 2010.02.19 03:40 | modify | 1219 | 1.00 | 1.54448 | 1.54336 | 1.52448 | ||
3627 | 2010.02.19 03:46 | modify | 1219 | 1.00 | 1.54448 | 1.54242 | 1.52448 | ||
3628 | 2010.02.19 03:50 | s/l | 1219 | 1.00 | 1.54242 | 1.54242 | 1.52448 | 206.00 | 9722.40 |
3629 | 2010.02.19 03:50 | sell | 1220 | 1.00 | 1.54236 | 1.54386 | 1.52236 | ||
3630 | 2010.02.19 04:02 | s/l | 1220 | 1.00 | 1.54386 | 1.54386 | 1.52236 | -150.00 | 9572.40 |
3631 | 2010.02.19 04:02 | sell | 1221 | 1.00 | 1.54393 | 1.54543 | 1.52393 | ||
3632 | 2010.02.19 04:15 | modify | 1221 | 1.00 | 1.54393 | 1.54368 | 1.52393 | ||
3633 | 2010.02.19 04:20 | modify | 1221 | 1.00 | 1.54393 | 1.54316 | 1.52393 | ||
3634 | 2010.02.19 04:27 | s/l | 1221 | 1.00 | 1.54316 | 1.54316 | 1.52393 | 77.00 | 9649.40 |
3635 | 2010.02.19 04:27 | sell | 1222 | 1.00 | 1.54315 | 1.54465 | 1.52315 | ||
3636 | 2010.02.19 05:15 | modify | 1222 | 1.00 | 1.54315 | 1.54302 | 1.52315 | ||
3637 | 2010.02.19 05:20 | modify | 1222 | 1.00 | 1.54315 | 1.54245 | 1.52315 | ||
3638 | 2010.02.19 05:27 | s/l | 1222 | 1.00 | 1.54245 | 1.54245 | 1.52315 | 70.00 | 9719.40 |
3639 | 2010.02.19 05:27 | sell | 1223 | 1.00 | 1.54249 | 1.54399 | 1.52249 | ||
3640 | 2010.02.19 06:00 | close | 1223 | 1.00 | 1.54345 | 1.54399 | 1.52249 | -96.00 | 9623.40 |
3641 | 2010.02.19 06:02 | sell | 1224 | 1.00 | 1.54313 | 1.54463 | 1.52313 | ||
3642 | 2010.02.19 06:15 | modify | 1224 | 1.00 | 1.54313 | 1.54264 | 1.52313 | ||
3643 | 2010.02.19 06:20 | modify | 1224 | 1.00 | 1.54313 | 1.54196 | 1.52313 | ||
3644 | 2010.02.19 06:27 | s/l | 1224 | 1.00 | 1.54196 | 1.54196 | 1.52313 | 117.00 | 9740.40 |
3645 | 2010.02.19 06:27 | sell | 1225 | 1.00 | 1.54211 | 1.54361 | 1.52211 | ||
3646 | 2010.02.19 06:40 | modify | 1225 | 1.00 | 1.54211 | 1.54208 | 1.52211 | ||
3647 | 2010.02.19 06:45 | modify | 1225 | 1.00 | 1.54211 | 1.54156 | 1.52211 | ||
3648 | 2010.02.19 06:50 | modify | 1225 | 1.00 | 1.54211 | 1.54086 | 1.52211 | ||
3649 | 2010.02.19 06:52 | s/l | 1225 | 1.00 | 1.54086 | 1.54086 | 1.52211 | 125.00 | 9865.40 |
3650 | 2010.02.19 06:52 | sell | 1226 | 1.00 | 1.54068 | 1.54218 | 1.52068 | ||
3651 | 2010.02.19 07:10 | modify | 1226 | 1.00 | 1.54068 | 1.53986 | 1.52068 | ||
3652 | 2010.02.19 07:16 | modify | 1226 | 1.00 | 1.54068 | 1.53859 | 1.52068 | ||
3653 | 2010.02.19 07:20 | s/l | 1226 | 1.00 | 1.53859 | 1.53859 | 1.52068 | 209.00 | 10074.40 |
3654 | 2010.02.19 07:20 | sell | 1227 | 2.00 | 1.53869 | 1.54019 | 1.51869 | ||
3655 | 2010.02.19 07:50 | s/l | 1227 | 2.00 | 1.54019 | 1.54019 | 1.51869 | -300.00 | 9774.40 |
3656 | 2010.02.19 07:50 | sell | 1228 | 1.00 | 1.54063 | 1.54213 | 1.52063 | ||
3657 | 2010.02.19 07:57 | modify | 1228 | 1.00 | 1.54063 | 1.54030 | 1.52063 | ||
3658 | 2010.02.19 08:02 | modify | 1228 | 1.00 | 1.54063 | 1.53968 | 1.52063 | ||
3659 | 2010.02.19 08:07 | modify | 1228 | 1.00 | 1.54063 | 1.53941 | 1.52063 | ||
3660 | 2010.02.19 08:10 | s/l | 1228 | 1.00 | 1.53941 | 1.53941 | 1.52063 | 122.00 | 9896.40 |
3661 | 2010.02.19 08:10 | sell | 1229 | 1.00 | 1.54023 | 1.54173 | 1.52023 | ||
3662 | 2010.02.19 08:20 | s/l | 1229 | 1.00 | 1.54173 | 1.54173 | 1.52023 | -150.00 | 9746.40 |
3663 | 2010.02.19 08:20 | sell | 1230 | 1.00 | 1.54186 | 1.54336 | 1.52186 | ||
3664 | 2010.02.19 08:22 | modify | 1230 | 1.00 | 1.54186 | 1.54185 | 1.52186 | ||
3665 | 2010.02.19 08:27 | modify | 1230 | 1.00 | 1.54186 | 1.54131 | 1.52186 | ||
3666 | 2010.02.19 08:27 | modify | 1230 | 1.00 | 1.54186 | 1.54119 | 1.52186 | ||
3667 | 2010.02.19 08:30 | modify | 1230 | 1.00 | 1.54186 | 1.54105 | 1.52186 | ||
3668 | 2010.02.19 08:32 | modify | 1230 | 1.00 | 1.54186 | 1.54083 | 1.52186 | ||
3669 | 2010.02.19 08:37 | modify | 1230 | 1.00 | 1.54186 | 1.54062 | 1.52186 | ||
3670 | 2010.02.19 08:40 | s/l | 1230 | 1.00 | 1.54062 | 1.54062 | 1.52186 | 124.00 | 9870.40 |
3671 | 2010.02.19 08:40 | sell | 1231 | 1.00 | 1.54112 | 1.54262 | 1.52112 | ||
3672 | 2010.02.19 09:02 | close | 1231 | 1.00 | 1.54224 | 1.54262 | 1.52112 | -112.00 | 9758.40 |
3673 | 2010.02.19 09:15 | sell | 1232 | 1.00 | 1.53947 | 1.54097 | 1.51947 | ||
3674 | 2010.02.19 09:20 | modify | 1232 | 1.00 | 1.53947 | 1.53828 | 1.51947 | ||
3675 | 2010.02.19 09:22 | s/l | 1232 | 1.00 | 1.53828 | 1.53828 | 1.51947 | 119.00 | 9877.40 |
3676 | 2010.02.19 09:22 | sell | 1233 | 1.00 | 1.53861 | 1.54011 | 1.51861 | ||
3677 | 2010.02.19 09:32 | modify | 1233 | 1.00 | 1.53861 | 1.53793 | 1.51861 | ||
3678 | 2010.02.19 09:37 | modify | 1233 | 1.00 | 1.53861 | 1.53762 | 1.51861 | ||
3679 | 2010.02.19 09:40 | s/l | 1233 | 1.00 | 1.53762 | 1.53762 | 1.51861 | 99.00 | 9976.40 |
3680 | 2010.02.19 09:40 | sell | 1234 | 1.00 | 1.53864 | 1.54014 | 1.51864 | ||
3681 | 2010.02.19 09:50 | s/l | 1234 | 1.00 | 1.54014 | 1.54014 | 1.51864 | -150.00 | 9826.40 |
3682 | 2010.02.19 09:50 | sell | 1235 | 1.00 | 1.54050 | 1.54200 | 1.52050 | ||
3683 | 2010.02.19 09:52 | modify | 1235 | 1.00 | 1.54050 | 1.54041 | 1.52050 | ||
3684 | 2010.02.19 09:57 | modify | 1235 | 1.00 | 1.54050 | 1.53979 | 1.52050 | ||
3685 | 2010.02.19 10:02 | s/l | 1235 | 1.00 | 1.53979 | 1.53979 | 1.52050 | 71.00 | 9897.40 |
3686 | 2010.02.19 10:02 | sell | 1236 | 1.00 | 1.54138 | 1.54288 | 1.52138 | ||
3687 | 2010.02.19 10:07 | close | 1236 | 1.00 | 1.54183 | 1.54288 | 1.52138 | -45.00 | 9852.40 |
3688 | 2010.02.19 10:10 | sell | 1237 | 1.00 | 1.54057 | 1.54207 | 1.52057 | ||
3689 | 2010.02.19 10:15 | modify | 1237 | 1.00 | 1.54057 | 1.54030 | 1.52057 | ||
3690 | 2010.02.19 10:20 | modify | 1237 | 1.00 | 1.54057 | 1.53922 | 1.52057 | ||
3691 | 2010.02.19 10:22 | s/l | 1237 | 1.00 | 1.53922 | 1.53922 | 1.52057 | 135.00 | 9987.40 |
3692 | 2010.02.19 10:22 | sell | 1238 | 1.00 | 1.53923 | 1.54073 | 1.51923 | ||
3693 | 2010.02.19 10:35 | modify | 1238 | 1.00 | 1.53923 | 1.53894 | 1.51923 | ||
3694 | 2010.02.19 10:37 | s/l | 1238 | 1.00 | 1.53894 | 1.53894 | 1.51923 | 29.00 | 10016.40 |
3695 | 2010.02.19 10:37 | sell | 1239 | 2.00 | 1.53930 | 1.54080 | 1.51930 | ||
3696 | 2010.02.19 10:40 | modify | 1239 | 2.00 | 1.53930 | 1.53804 | 1.51930 | ||
3697 | 2010.02.19 10:42 | s/l | 1239 | 2.00 | 1.53804 | 1.53804 | 1.51930 | 252.00 | 10268.40 |
3698 | 2010.02.19 10:42 | sell | 1240 | 2.00 | 1.53796 | 1.53946 | 1.51796 | ||
3699 | 2010.02.19 10:45 | modify | 1240 | 2.00 | 1.53796 | 1.53670 | 1.51796 | ||
3700 | 2010.02.19 10:47 | s/l | 1240 | 2.00 | 1.53670 | 1.53670 | 1.51796 | 252.00 | 10520.40 |
3701 | 2010.02.19 10:47 | sell | 1241 | 2.00 | 1.53662 | 1.53812 | 1.51662 | ||
3702 | 2010.02.19 10:50 | modify | 1241 | 2.00 | 1.53662 | 1.53491 | 1.51662 | ||
3703 | 2010.02.19 10:52 | s/l | 1241 | 2.00 | 1.53491 | 1.53491 | 1.51662 | 342.00 | 10862.40 |
3704 | 2010.02.19 10:52 | sell | 1242 | 2.00 | 1.53527 | 1.53677 | 1.51527 | ||
3705 | 2010.02.19 11:10 | s/l | 1242 | 2.00 | 1.53677 | 1.53677 | 1.51527 | -300.00 | 10562.40 |
3706 | 2010.02.19 11:10 | sell | 1243 | 2.00 | 1.53728 | 1.53878 | 1.51728 | ||
3707 | 2010.02.19 11:20 | s/l | 1243 | 2.00 | 1.53878 | 1.53878 | 1.51728 | -300.00 | 10262.40 |
3708 | 2010.02.19 11:20 | sell | 1244 | 2.00 | 1.53867 | 1.54017 | 1.51867 | ||
3709 | 2010.02.19 11:27 | modify | 1244 | 2.00 | 1.53867 | 1.53827 | 1.51867 | ||
3710 | 2010.02.19 11:27 | modify | 1244 | 2.00 | 1.53867 | 1.53811 | 1.51867 | ||
3711 | 2010.02.19 11:32 | modify | 1244 | 2.00 | 1.53867 | 1.53800 | 1.51867 | ||
3712 | 2010.02.19 11:37 | modify | 1244 | 2.00 | 1.53867 | 1.53786 | 1.51867 | ||
3713 | 2010.02.19 11:40 | s/l | 1244 | 2.00 | 1.53786 | 1.53786 | 1.51867 | 162.00 | 10424.40 |
3714 | 2010.02.19 11:40 | sell | 1245 | 2.00 | 1.53802 | 1.53952 | 1.51802 | ||
3715 | 2010.02.19 12:02 | close | 1245 | 2.00 | 1.53938 | 1.53952 | 1.51802 | -272.00 | 10152.40 |
3716 | 2010.02.19 12:20 | sell | 1246 | 2.00 | 1.53709 | 1.53859 | 1.51709 | ||
3717 | 2010.02.19 12:45 | s/l | 1246 | 2.00 | 1.53859 | 1.53859 | 1.51709 | -300.00 | 9852.40 |
3718 | 2010.02.19 12:45 | sell | 1247 | 1.00 | 1.53849 | 1.53999 | 1.51849 | ||
3719 | 2010.02.19 12:50 | close | 1247 | 1.00 | 1.53922 | 1.53999 | 1.51849 | -73.00 | 9779.40 |
3720 | 2010.02.19 12:52 | sell | 1248 | 1.00 | 1.53868 | 1.54018 | 1.51868 | ||
3721 | 2010.02.19 12:55 | close | 1248 | 1.00 | 1.53904 | 1.54018 | 1.51868 | -36.00 | 9743.40 |
3722 | 2010.02.19 12:57 | sell | 1249 | 1.00 | 1.53831 | 1.53981 | 1.51831 | ||
3723 | 2010.02.19 13:00 | close | 1249 | 1.00 | 1.53845 | 1.53981 | 1.51831 | -14.00 | 9729.40 |
3724 | 2010.02.19 16:20 | sell | 1250 | 1.00 | 1.53810 | 1.53960 | 1.51810 | ||
3725 | 2010.02.19 16:22 | close | 1250 | 1.00 | 1.53899 | 1.53960 | 1.51810 | -89.00 | 9640.40 |
3726 | 2010.02.19 16:25 | sell | 1251 | 1.00 | 1.53846 | 1.53996 | 1.51846 | ||
3727 | 2010.02.19 16:27 | close | 1251 | 1.00 | 1.53970 | 1.53996 | 1.51846 | -124.00 | 9516.40 |
3728 | 2010.02.19 16:37 | sell | 1252 | 1.00 | 1.53860 | 1.54010 | 1.51860 | ||
3729 | 2010.02.19 16:40 | s/l | 1252 | 1.00 | 1.54010 | 1.54010 | 1.51860 | -150.00 | 9366.40 |
3730 | 2010.02.19 22:00 | sell | 1253 | 1.00 | 1.54534 | 1.54684 | 1.52534 | ||
3731 | 2010.02.19 22:10 | close | 1253 | 1.00 | 1.54645 | 1.54684 | 1.52534 | -111.00 | 9255.40 |
3732 | 2010.02.22 00:00 | sell | 1254 | 1.00 | 1.54548 | 1.54698 | 1.52548 | ||
3733 | 2010.02.22 00:10 | modify | 1254 | 1.00 | 1.54548 | 1.54511 | 1.52548 | ||
3734 | 2010.02.22 00:15 | modify | 1254 | 1.00 | 1.54548 | 1.54441 | 1.52548 | ||
3735 | 2010.02.22 00:20 | modify | 1254 | 1.00 | 1.54548 | 1.54347 | 1.52548 | ||
3736 | 2010.02.22 00:22 | s/l | 1254 | 1.00 | 1.54347 | 1.54347 | 1.52548 | 201.00 | 9456.40 |
3737 | 2010.02.22 00:22 | sell | 1255 | 1.00 | 1.54341 | 1.54491 | 1.52341 | ||
3738 | 2010.02.22 00:40 | s/l | 1255 | 1.00 | 1.54491 | 1.54491 | 1.52341 | -150.00 | 9306.40 |
3739 | 2010.02.22 00:40 | sell | 1256 | 1.00 | 1.54501 | 1.54651 | 1.52501 | ||
3740 | 2010.02.22 00:50 | s/l | 1256 | 1.00 | 1.54651 | 1.54651 | 1.52501 | -150.00 | 9156.40 |
3741 | 2010.02.22 00:50 | sell | 1257 | 1.00 | 1.54688 | 1.54838 | 1.52688 | ||
3742 | 2010.02.22 00:52 | modify | 1257 | 1.00 | 1.54688 | 1.54679 | 1.52688 | ||
3743 | 2010.02.22 00:57 | modify | 1257 | 1.00 | 1.54688 | 1.54617 | 1.52688 | ||
3744 | 2010.02.22 00:59 | s/l | 1257 | 1.00 | 1.54617 | 1.54617 | 1.52688 | 71.00 | 9227.40 |
3745 | 2010.02.22 00:59 | sell | 1258 | 1.00 | 1.54686 | 1.54836 | 1.52686 | ||
3746 | 2010.02.22 01:00 | close | 1258 | 1.00 | 1.54709 | 1.54836 | 1.52686 | -23.00 | 9204.40 |
3747 | 2010.02.23 12:00 | sell | 1259 | 1.00 | 1.54125 | 1.54275 | 1.52125 | ||
3748 | 2010.02.23 12:02 | s/l | 1259 | 1.00 | 1.54275 | 1.54275 | 1.52125 | -150.00 | 9054.40 |
3749 | 2010.02.23 12:02 | sell | 1260 | 1.00 | 1.54325 | 1.54475 | 1.52325 | ||
3750 | 2010.02.23 12:10 | modify | 1260 | 1.00 | 1.54325 | 1.54301 | 1.52325 | ||
3751 | 2010.02.23 12:15 | modify | 1260 | 1.00 | 1.54325 | 1.54223 | 1.52325 | ||
3752 | 2010.02.23 12:20 | modify | 1260 | 1.00 | 1.54325 | 1.54120 | 1.52325 | ||
3753 | 2010.02.23 12:22 | s/l | 1260 | 1.00 | 1.54120 | 1.54120 | 1.52325 | 205.00 | 9259.40 |
3754 | 2010.02.23 12:22 | sell | 1261 | 1.00 | 1.54119 | 1.54269 | 1.52119 | ||
3755 | 2010.02.23 12:40 | modify | 1261 | 1.00 | 1.54119 | 1.54109 | 1.52119 | ||
3756 | 2010.02.23 12:45 | modify | 1261 | 1.00 | 1.54119 | 1.54057 | 1.52119 | ||
3757 | 2010.02.23 12:50 | modify | 1261 | 1.00 | 1.54119 | 1.53987 | 1.52119 | ||
3758 | 2010.02.23 12:52 | s/l | 1261 | 1.00 | 1.53987 | 1.53987 | 1.52119 | 132.00 | 9391.40 |
3759 | 2010.02.23 12:52 | sell | 1262 | 1.00 | 1.53969 | 1.54119 | 1.51969 | ||
3760 | 2010.02.23 13:10 | s/l | 1262 | 1.00 | 1.54119 | 1.54119 | 1.51969 | -150.00 | 9241.40 |
3761 | 2010.02.23 13:10 | sell | 1263 | 1.00 | 1.54167 | 1.54317 | 1.52167 | ||
3762 | 2010.02.23 13:20 | s/l | 1263 | 1.00 | 1.54317 | 1.54317 | 1.52167 | -150.00 | 9091.40 |
3763 | 2010.02.23 13:20 | sell | 1264 | 1.00 | 1.54312 | 1.54462 | 1.52312 | ||
3764 | 2010.02.23 13:27 | modify | 1264 | 1.00 | 1.54312 | 1.54268 | 1.52312 | ||
3765 | 2010.02.23 13:27 | s/l | 1264 | 1.00 | 1.54268 | 1.54268 | 1.52312 | 44.00 | 9135.40 |
3766 | 2010.02.23 13:27 | sell | 1265 | 1.00 | 1.54254 | 1.54404 | 1.52254 | ||
3767 | 2010.02.23 13:45 | modify | 1265 | 1.00 | 1.54254 | 1.54220 | 1.52254 | ||
3768 | 2010.02.23 13:50 | modify | 1265 | 1.00 | 1.54254 | 1.54111 | 1.52254 | ||
3769 | 2010.02.23 13:52 | s/l | 1265 | 1.00 | 1.54111 | 1.54111 | 1.52254 | 143.00 | 9278.40 |
3770 | 2010.02.23 13:52 | sell | 1266 | 1.00 | 1.54113 | 1.54263 | 1.52113 | ||
3771 | 2010.02.23 14:10 | s/l | 1266 | 1.00 | 1.54263 | 1.54263 | 1.52113 | -150.00 | 9128.40 |
3772 | 2010.02.23 14:10 | sell | 1267 | 1.00 | 1.54279 | 1.54429 | 1.52279 | ||
3773 | 2010.02.23 14:20 | close | 1267 | 1.00 | 1.54386 | 1.54429 | 1.52279 | -107.00 | 9021.40 |
3774 | 2010.02.23 14:22 | sell | 1268 | 1.00 | 1.54338 | 1.54488 | 1.52338 | ||
3775 | 2010.02.23 14:32 | modify | 1268 | 1.00 | 1.54338 | 1.54248 | 1.52338 | ||
3776 | 2010.02.23 14:37 | modify | 1268 | 1.00 | 1.54338 | 1.54220 | 1.52338 | ||
3777 | 2010.02.23 14:40 | s/l | 1268 | 1.00 | 1.54220 | 1.54220 | 1.52338 | 118.00 | 9139.40 |
3778 | 2010.02.23 14:40 | sell | 1269 | 1.00 | 1.54305 | 1.54455 | 1.52305 | ||
3779 | 2010.02.23 14:45 | close | 1269 | 1.00 | 1.54406 | 1.54455 | 1.52305 | -101.00 | 9038.40 |
3780 | 2010.02.23 14:47 | sell | 1270 | 1.00 | 1.54360 | 1.54510 | 1.52360 | ||
3781 | 2010.02.23 14:50 | close | 1270 | 1.00 | 1.54489 | 1.54510 | 1.52360 | -129.00 | 8909.40 |
3782 | 2010.02.23 16:20 | sell | 1271 | 1.00 | 1.54163 | 1.54313 | 1.52163 | ||
3783 | 2010.02.23 16:32 | modify | 1271 | 1.00 | 1.54163 | 1.54149 | 1.52163 | ||
3784 | 2010.02.23 16:35 | s/l | 1271 | 1.00 | 1.54149 | 1.54149 | 1.52163 | 14.00 | 8923.40 |
3785 | 2010.02.23 16:35 | sell | 1272 | 1.00 | 1.54140 | 1.54290 | 1.52140 | ||
3786 | 2010.02.23 16:37 | modify | 1272 | 1.00 | 1.54140 | 1.54104 | 1.52140 | ||
3787 | 2010.02.23 16:40 | s/l | 1272 | 1.00 | 1.54104 | 1.54104 | 1.52140 | 36.00 | 8959.40 |
3788 | 2010.02.23 16:40 | sell | 1273 | 1.00 | 1.54275 | 1.54425 | 1.52275 | ||
3789 | 2010.02.23 16:45 | s/l | 1273 | 1.00 | 1.54425 | 1.54425 | 1.52275 | -150.00 | 8809.40 |
3790 | 2010.02.23 16:45 | sell | 1274 | 1.00 | 1.54409 | 1.54559 | 1.52409 | ||
3791 | 2010.02.23 16:50 | s/l | 1274 | 1.00 | 1.54559 | 1.54559 | 1.52409 | -150.00 | 8659.40 |
3792 | 2010.02.23 16:57 | sell | 1275 | 1.00 | 1.54364 | 1.54514 | 1.52364 | ||
3793 | 2010.02.23 16:59 | s/l | 1275 | 1.00 | 1.54514 | 1.54514 | 1.52364 | -150.00 | 8509.40 |
3794 | 2010.02.23 18:20 | sell | 1276 | 1.00 | 1.54226 | 1.54376 | 1.52226 | ||
3795 | 2010.02.23 18:22 | close | 1276 | 1.00 | 1.54328 | 1.54376 | 1.52226 | -102.00 | 8407.40 |
3796 | 2010.02.23 18:25 | sell | 1277 | 1.00 | 1.54268 | 1.54418 | 1.52268 | ||
3797 | 2010.02.23 18:27 | close | 1277 | 1.00 | 1.54412 | 1.54418 | 1.52268 | -144.00 | 8263.40 |
3798 | 2010.02.23 18:27 | sell | 1278 | 1.00 | 1.54249 | 1.54399 | 1.52249 | ||
3799 | 2010.02.23 18:32 | modify | 1278 | 1.00 | 1.54249 | 1.54175 | 1.52249 | ||
3800 | 2010.02.23 18:37 | modify | 1278 | 1.00 | 1.54249 | 1.54161 | 1.52249 | ||
3801 | 2010.02.23 18:40 | s/l | 1278 | 1.00 | 1.54161 | 1.54161 | 1.52249 | 88.00 | 8351.40 |
3802 | 2010.02.23 18:40 | sell | 1279 | 1.00 | 1.54180 | 1.54330 | 1.52180 | ||
3803 | 2010.02.23 19:15 | s/l | 1279 | 1.00 | 1.54330 | 1.54330 | 1.52180 | -150.00 | 8201.40 |
3804 | 2010.02.23 19:15 | sell | 1280 | 1.00 | 1.54318 | 1.54468 | 1.52318 | ||
3805 | 2010.02.23 19:32 | modify | 1280 | 1.00 | 1.54318 | 1.54258 | 1.52318 | ||
3806 | 2010.02.23 19:37 | modify | 1280 | 1.00 | 1.54318 | 1.54242 | 1.52318 | ||
3807 | 2010.02.23 19:40 | s/l | 1280 | 1.00 | 1.54242 | 1.54242 | 1.52318 | 76.00 | 8277.40 |
3808 | 2010.02.23 19:40 | sell | 1281 | 1.00 | 1.54271 | 1.54421 | 1.52271 | ||
3809 | 2010.02.23 20:20 | s/l | 1281 | 1.00 | 1.54421 | 1.54421 | 1.52271 | -150.00 | 8127.40 |
3810 | 2010.02.23 20:30 | sell | 1282 | 1.00 | 1.54364 | 1.54514 | 1.52364 | ||
3811 | 2010.02.23 20:40 | close | 1282 | 1.00 | 1.54449 | 1.54514 | 1.52364 | -85.00 | 8042.40 |
3812 | 2010.02.23 21:15 | sell | 1283 | 1.00 | 1.54321 | 1.54471 | 1.52321 | ||
3813 | 2010.02.23 21:20 | modify | 1283 | 1.00 | 1.54321 | 1.54303 | 1.52321 | ||
3814 | 2010.02.23 21:22 | s/l | 1283 | 1.00 | 1.54303 | 1.54303 | 1.52321 | 18.00 | 8060.40 |
3815 | 2010.02.23 21:22 | sell | 1284 | 1.00 | 1.54285 | 1.54435 | 1.52285 | ||
3816 | 2010.02.23 21:40 | modify | 1284 | 1.00 | 1.54285 | 1.54281 | 1.52285 | ||
3817 | 2010.02.23 21:45 | modify | 1284 | 1.00 | 1.54285 | 1.54203 | 1.52285 | ||
3818 | 2010.02.23 21:50 | modify | 1284 | 1.00 | 1.54285 | 1.54099 | 1.52285 | ||
3819 | 2010.02.23 21:52 | s/l | 1284 | 1.00 | 1.54099 | 1.54099 | 1.52285 | 186.00 | 8246.40 |
3820 | 2010.02.23 21:52 | sell | 1285 | 1.00 | 1.54098 | 1.54248 | 1.52098 | ||
3821 | 2010.02.23 22:16 | s/l | 1285 | 1.00 | 1.54248 | 1.54248 | 1.52098 | -150.00 | 8096.40 |
3822 | 2010.02.23 22:16 | sell | 1286 | 1.00 | 1.54239 | 1.54389 | 1.52239 | ||
3823 | 2010.02.23 22:26 | modify | 1286 | 1.00 | 1.54239 | 1.54227 | 1.52239 | ||
3824 | 2010.02.23 22:32 | modify | 1286 | 1.00 | 1.54239 | 1.54220 | 1.52239 | ||
3825 | 2010.02.23 22:37 | modify | 1286 | 1.00 | 1.54239 | 1.54209 | 1.52239 | ||
3826 | 2010.02.23 22:40 | s/l | 1286 | 1.00 | 1.54209 | 1.54209 | 1.52239 | 30.00 | 8126.40 |
3827 | 2010.02.23 22:40 | sell | 1287 | 1.00 | 1.54209 | 1.54359 | 1.52209 | ||
3828 | 2010.02.23 23:00 | close | 1287 | 1.00 | 1.54265 | 1.54359 | 1.52209 | -56.00 | 8070.40 |
3829 | 2010.02.23 23:02 | sell | 1288 | 1.00 | 1.54220 | 1.54370 | 1.52220 | ||
3830 | 2010.02.23 23:10 | close | 1288 | 1.00 | 1.54309 | 1.54370 | 1.52220 | -89.00 | 7981.40 |
3831 | 2010.02.24 01:20 | sell | 1289 | 1.00 | 1.54214 | 1.54364 | 1.52214 | ||
3832 | 2010.02.24 01:22 | close | 1289 | 1.00 | 1.54274 | 1.54364 | 1.52214 | -60.00 | 7921.40 |
3833 | 2010.02.24 01:37 | sell | 1290 | 1.00 | 1.54220 | 1.54370 | 1.52220 | ||
3834 | 2010.02.24 01:40 | close | 1290 | 1.00 | 1.54315 | 1.54370 | 1.52220 | -95.00 | 7826.40 |
3835 | 2010.02.24 02:00 | sell | 1291 | 1.00 | 1.54305 | 1.54455 | 1.52305 | ||
3836 | 2010.02.24 02:15 | close | 1291 | 1.00 | 1.54439 | 1.54455 | 1.52305 | -134.00 | 7692.40 |
3837 | 2010.02.24 05:20 | sell | 1292 | 1.00 | 1.54463 | 1.54613 | 1.52463 | ||
3838 | 2010.02.24 05:27 | close | 1292 | 1.00 | 1.54505 | 1.54613 | 1.52463 | -42.00 | 7650.40 |
3839 | 2010.02.24 05:40 | sell | 1293 | 1.00 | 1.54466 | 1.54616 | 1.52466 | ||
3840 | 2010.02.24 05:50 | modify | 1293 | 1.00 | 1.54466 | 1.54454 | 1.52466 | ||
3841 | 2010.02.24 05:57 | s/l | 1293 | 1.00 | 1.54454 | 1.54454 | 1.52466 | 12.00 | 7662.40 |
3842 | 2010.02.24 05:57 | sell | 1294 | 1.00 | 1.54438 | 1.54588 | 1.52438 | ||
3843 | 2010.02.24 06:45 | close | 1294 | 1.00 | 1.54587 | 1.54588 | 1.52438 | -149.00 | 7513.40 |
3844 | 2010.02.24 08:20 | sell | 1295 | 1.00 | 1.54449 | 1.54599 | 1.52449 | ||
3845 | 2010.02.24 08:40 | modify | 1295 | 1.00 | 1.54449 | 1.54440 | 1.52449 | ||
3846 | 2010.02.24 08:45 | modify | 1295 | 1.00 | 1.54449 | 1.54352 | 1.52449 | ||
3847 | 2010.02.24 08:50 | modify | 1295 | 1.00 | 1.54449 | 1.54233 | 1.52449 | ||
3848 | 2010.02.24 08:52 | s/l | 1295 | 1.00 | 1.54233 | 1.54233 | 1.52449 | 216.00 | 7729.40 |
3849 | 2010.02.24 08:52 | sell | 1296 | 1.00 | 1.54239 | 1.54389 | 1.52239 | ||
3850 | 2010.02.24 09:13 | s/l | 1296 | 1.00 | 1.54389 | 1.54389 | 1.52239 | -150.00 | 7579.40 |
3851 | 2010.02.24 09:13 | sell | 1297 | 1.00 | 1.54393 | 1.54543 | 1.52393 | ||
3852 | 2010.02.24 09:30 | s/l | 1297 | 1.00 | 1.54543 | 1.54543 | 1.52393 | -150.00 | 7429.40 |
3853 | 2010.02.24 09:30 | sell | 1298 | 1.00 | 1.54551 | 1.54701 | 1.52551 | ||
3854 | 2010.02.24 09:40 | modify | 1298 | 1.00 | 1.54551 | 1.54522 | 1.52551 | ||
3855 | 2010.02.24 09:45 | modify | 1298 | 1.00 | 1.54551 | 1.54432 | 1.52551 | ||
3856 | 2010.02.24 09:50 | modify | 1298 | 1.00 | 1.54551 | 1.54311 | 1.52551 | ||
3857 | 2010.02.24 09:52 | s/l | 1298 | 1.00 | 1.54311 | 1.54311 | 1.52551 | 240.00 | 7669.40 |
3858 | 2010.02.24 09:52 | sell | 1299 | 1.00 | 1.54318 | 1.54468 | 1.52318 | ||
3859 | 2010.02.24 10:02 | modify | 1299 | 1.00 | 1.54318 | 1.54205 | 1.52318 | ||
3860 | 2010.02.24 10:07 | modify | 1299 | 1.00 | 1.54318 | 1.54184 | 1.52318 | ||
3861 | 2010.02.24 10:10 | s/l | 1299 | 1.00 | 1.54184 | 1.54184 | 1.52318 | 134.00 | 7803.40 |
3862 | 2010.02.24 10:10 | sell | 1300 | 1.00 | 1.54236 | 1.54386 | 1.52236 | ||
3863 | 2010.02.24 10:45 | s/l | 1300 | 1.00 | 1.54386 | 1.54386 | 1.52236 | -150.00 | 7653.40 |
3864 | 2010.02.24 10:45 | sell | 1301 | 1.00 | 1.54408 | 1.54558 | 1.52408 | ||
3865 | 2010.02.24 11:00 | close | 1301 | 1.00 | 1.54394 | 1.54558 | 1.52408 | 14.00 | 7667.40 |
3866 | 2010.02.24 13:20 | sell | 1302 | 1.00 | 1.54364 | 1.54514 | 1.52364 | ||
3867 | 2010.02.24 13:22 | close | 1302 | 1.00 | 1.54422 | 1.54514 | 1.52364 | -58.00 | 7609.40 |
3868 | 2010.02.24 13:25 | sell | 1303 | 1.00 | 1.54384 | 1.54534 | 1.52384 | ||
3869 | 2010.02.24 13:27 | close | 1303 | 1.00 | 1.54462 | 1.54534 | 1.52384 | -78.00 | 7531.40 |
3870 | 2010.02.24 13:30 | sell | 1304 | 1.00 | 1.54388 | 1.54538 | 1.52388 | ||
3871 | 2010.02.24 13:32 | close | 1304 | 1.00 | 1.54508 | 1.54538 | 1.52388 | -120.00 | 7411.40 |
3872 | 2010.02.24 13:45 | sell | 1305 | 1.00 | 1.54379 | 1.54529 | 1.52379 | ||
3873 | 2010.02.24 13:50 | modify | 1305 | 1.00 | 1.54379 | 1.54358 | 1.52379 | ||
3874 | 2010.02.24 13:52 | s/l | 1305 | 1.00 | 1.54358 | 1.54358 | 1.52379 | 21.00 | 7432.40 |
3875 | 2010.02.24 13:52 | sell | 1306 | 1.00 | 1.54342 | 1.54492 | 1.52342 | ||
3876 | 2010.02.24 14:15 | modify | 1306 | 1.00 | 1.54342 | 1.54315 | 1.52342 | ||
3877 | 2010.02.24 14:20 | modify | 1306 | 1.00 | 1.54342 | 1.54203 | 1.52342 | ||
3878 | 2010.02.24 14:22 | s/l | 1306 | 1.00 | 1.54203 | 1.54203 | 1.52342 | 139.00 | 7571.40 |
3879 | 2010.02.24 14:22 | sell | 1307 | 1.00 | 1.54206 | 1.54356 | 1.52206 | ||
3880 | 2010.02.24 14:45 | modify | 1307 | 1.00 | 1.54206 | 1.54157 | 1.52206 | ||
3881 | 2010.02.24 14:50 | modify | 1307 | 1.00 | 1.54206 | 1.54074 | 1.52206 | ||
3882 | 2010.02.24 14:52 | s/l | 1307 | 1.00 | 1.54074 | 1.54074 | 1.52206 | 132.00 | 7703.40 |
3883 | 2010.02.24 14:52 | sell | 1308 | 1.00 | 1.54062 | 1.54212 | 1.52062 | ||
3884 | 2010.02.24 15:33 | s/l | 1308 | 1.00 | 1.54212 | 1.54212 | 1.52062 | -150.00 | 7553.40 |
3885 | 2010.02.24 15:33 | sell | 1309 | 1.00 | 1.54204 | 1.54354 | 1.52204 | ||
3886 | 2010.02.24 15:46 | s/l | 1309 | 1.00 | 1.54354 | 1.54354 | 1.52204 | -150.00 | 7403.40 |
3887 | 2010.02.24 15:46 | sell | 1310 | 1.00 | 1.54386 | 1.54536 | 1.52386 | ||
3888 | 2010.02.24 15:50 | modify | 1310 | 1.00 | 1.54386 | 1.54378 | 1.52386 | ||
3889 | 2010.02.24 15:56 | modify | 1310 | 1.00 | 1.54386 | 1.54318 | 1.52386 | ||
3890 | 2010.02.24 15:59 | s/l | 1310 | 1.00 | 1.54318 | 1.54318 | 1.52386 | 68.00 | 7471.40 |
3891 | 2010.02.24 15:59 | sell | 1311 | 1.00 | 1.54318 | 1.54468 | 1.52318 | ||
3892 | 2010.02.24 16:00 | close | 1311 | 1.00 | 1.54346 | 1.54468 | 1.52318 | -28.00 | 7443.40 |
3893 | 2010.02.24 16:20 | sell | 1312 | 1.00 | 1.54100 | 1.54250 | 1.52100 | ||
3894 | 2010.02.24 16:27 | s/l | 1312 | 1.00 | 1.54250 | 1.54250 | 1.52100 | -150.00 | 7293.40 |
3895 | 2010.02.24 16:32 | sell | 1313 | 1.00 | 1.54166 | 1.54316 | 1.52166 | ||
3896 | 2010.02.24 16:35 | close | 1313 | 1.00 | 1.54240 | 1.54316 | 1.52166 | -74.00 | 7219.40 |
3897 | 2010.02.24 16:37 | sell | 1314 | 1.00 | 1.54110 | 1.54260 | 1.52110 | ||
3898 | 2010.02.24 16:40 | s/l | 1314 | 1.00 | 1.54260 | 1.54260 | 1.52110 | -150.00 | 7069.40 |
3899 | 2010.02.24 18:00 | sell | 1315 | 1.00 | 1.54310 | 1.54460 | 1.52310 | ||
3900 | 2010.02.24 18:10 | modify | 1315 | 1.00 | 1.54310 | 1.54300 | 1.52310 | ||
3901 | 2010.02.24 18:15 | modify | 1315 | 1.00 | 1.54310 | 1.54242 | 1.52310 | ||
3902 | 2010.02.24 18:20 | modify | 1315 | 1.00 | 1.54310 | 1.54164 | 1.52310 | ||
3903 | 2010.02.24 18:22 | s/l | 1315 | 1.00 | 1.54164 | 1.54164 | 1.52310 | 146.00 | 7215.40 |
3904 | 2010.02.24 18:22 | sell | 1316 | 1.00 | 1.54150 | 1.54300 | 1.52150 | ||
3905 | 2010.02.24 18:40 | modify | 1316 | 1.00 | 1.54150 | 1.54131 | 1.52150 | ||
3906 | 2010.02.24 18:46 | modify | 1316 | 1.00 | 1.54150 | 1.54059 | 1.52150 | ||
3907 | 2010.02.24 18:50 | s/l | 1316 | 1.00 | 1.54059 | 1.54059 | 1.52150 | 91.00 | 7306.40 |
3908 | 2010.02.24 18:50 | sell | 1317 | 1.00 | 1.54042 | 1.54192 | 1.52042 | ||
3909 | 2010.02.24 19:50 | s/l | 1317 | 1.00 | 1.54192 | 1.54192 | 1.52042 | -150.00 | 7156.40 |
3910 | 2010.02.24 19:50 | sell | 1318 | 1.00 | 1.54180 | 1.54330 | 1.52180 | ||
3911 | 2010.02.24 19:59 | modify | 1318 | 1.00 | 1.54180 | 1.54155 | 1.52180 | ||
3912 | 2010.02.24 20:05 | modify | 1318 | 1.00 | 1.54180 | 1.54151 | 1.52180 | ||
3913 | 2010.02.24 20:10 | modify | 1318 | 1.00 | 1.54180 | 1.54133 | 1.52180 | ||
3914 | 2010.02.24 20:15 | modify | 1318 | 1.00 | 1.54180 | 1.54106 | 1.52180 | ||
3915 | 2010.02.24 20:20 | modify | 1318 | 1.00 | 1.54180 | 1.54070 | 1.52180 | ||
3916 | 2010.02.24 20:27 | s/l | 1318 | 1.00 | 1.54070 | 1.54070 | 1.52180 | 110.00 | 7266.40 |
3917 | 2010.02.24 20:27 | sell | 1319 | 1.00 | 1.54053 | 1.54203 | 1.52053 | ||
3918 | 2010.02.24 20:40 | modify | 1319 | 1.00 | 1.54053 | 1.54046 | 1.52053 | ||
3919 | 2010.02.24 20:45 | modify | 1319 | 1.00 | 1.54053 | 1.53989 | 1.52053 | ||
3920 | 2010.02.24 20:50 | modify | 1319 | 1.00 | 1.54053 | 1.53912 | 1.52053 | ||
3921 | 2010.02.24 20:52 | s/l | 1319 | 1.00 | 1.53912 | 1.53912 | 1.52053 | 141.00 | 7407.40 |
3922 | 2010.02.24 20:52 | sell | 1320 | 1.00 | 1.53897 | 1.54047 | 1.51897 | ||
3923 | 2010.02.24 22:10 | s/l | 1320 | 1.00 | 1.54047 | 1.54047 | 1.51897 | -150.00 | 7257.40 |
3924 | 2010.02.24 22:10 | sell | 1321 | 1.00 | 1.54033 | 1.54183 | 1.52033 | ||
3925 | 2010.02.24 22:20 | close | 1321 | 1.00 | 1.54124 | 1.54183 | 1.52033 | -91.00 | 7166.40 |
3926 | 2010.02.24 22:22 | sell | 1322 | 1.00 | 1.54082 | 1.54232 | 1.52082 | ||
3927 | 2010.02.24 22:32 | close | 1322 | 1.00 | 1.54144 | 1.54232 | 1.52082 | -62.00 | 7104.40 |
3928 | 2010.02.24 22:45 | sell | 1323 | 1.00 | 1.54069 | 1.54219 | 1.52069 | ||
3929 | 2010.02.24 22:47 | close | 1323 | 1.00 | 1.54096 | 1.54219 | 1.52069 | -27.00 | 7077.40 |
3930 | 2010.02.24 22:50 | sell | 1324 | 1.00 | 1.54031 | 1.54181 | 1.52031 | ||
3931 | 2010.02.24 23:00 | close | 1324 | 1.00 | 1.54075 | 1.54181 | 1.52031 | -44.00 | 7033.40 |
3932 | 2010.02.24 23:02 | sell | 1325 | 1.00 | 1.54010 | 1.54160 | 1.52010 | ||
3933 | 2010.02.24 23:10 | close | 1325 | 1.00 | 1.54058 | 1.54160 | 1.52010 | -48.00 | 6985.40 |
3934 | 2010.02.24 23:12 | sell | 1326 | 1.00 | 1.54033 | 1.54183 | 1.52033 | ||
3935 | 2010.02.24 23:15 | close | 1326 | 1.00 | 1.54081 | 1.54183 | 1.52033 | -48.00 | 6937.40 |
3936 | 2010.02.25 01:45 | sell | 1327 | 1.00 | 1.53945 | 1.54095 | 1.51945 | ||
3937 | 2010.02.25 01:50 | modify | 1327 | 1.00 | 1.53945 | 1.53876 | 1.51945 | ||
3938 | 2010.02.25 01:52 | s/l | 1327 | 1.00 | 1.53876 | 1.53876 | 1.51945 | 69.00 | 7006.40 |
3939 | 2010.02.25 01:52 | sell | 1328 | 1.00 | 1.53884 | 1.54034 | 1.51884 | ||
3940 | 2010.02.25 01:59 | modify | 1328 | 1.00 | 1.53884 | 1.53878 | 1.51884 | ||
3941 | 2010.02.25 02:02 | s/l | 1328 | 1.00 | 1.53878 | 1.53878 | 1.51884 | 6.00 | 7012.40 |
3942 | 2010.02.25 02:02 | sell | 1329 | 1.00 | 1.53893 | 1.54043 | 1.51893 | ||
3943 | 2010.02.25 02:10 | modify | 1329 | 1.00 | 1.53893 | 1.53863 | 1.51893 | ||
3944 | 2010.02.25 02:15 | modify | 1329 | 1.00 | 1.53893 | 1.53781 | 1.51893 | ||
3945 | 2010.02.25 02:20 | modify | 1329 | 1.00 | 1.53893 | 1.53671 | 1.51893 | ||
3946 | 2010.02.25 02:22 | s/l | 1329 | 1.00 | 1.53671 | 1.53671 | 1.51893 | 222.00 | 7234.40 |
3947 | 2010.02.25 02:22 | sell | 1330 | 1.00 | 1.53673 | 1.53823 | 1.51673 | ||
3948 | 2010.02.25 02:32 | modify | 1330 | 1.00 | 1.53673 | 1.53612 | 1.51673 | ||
3949 | 2010.02.25 02:37 | modify | 1330 | 1.00 | 1.53673 | 1.53596 | 1.51673 | ||
3950 | 2010.02.25 02:40 | s/l | 1330 | 1.00 | 1.53596 | 1.53596 | 1.51673 | 77.00 | 7311.40 |
3951 | 2010.02.25 02:40 | sell | 1331 | 1.00 | 1.53624 | 1.53774 | 1.51624 | ||
3952 | 2010.02.25 03:20 | s/l | 1331 | 1.00 | 1.53774 | 1.53774 | 1.51624 | -150.00 | 7161.40 |
3953 | 2010.02.25 03:20 | sell | 1332 | 1.00 | 1.53781 | 1.53931 | 1.51781 | ||
3954 | 2010.02.25 03:35 | modify | 1332 | 1.00 | 1.53781 | 1.53777 | 1.51781 | ||
3955 | 2010.02.25 03:37 | s/l | 1332 | 1.00 | 1.53777 | 1.53777 | 1.51781 | 4.00 | 7165.40 |
3956 | 2010.02.25 03:37 | sell | 1333 | 1.00 | 1.53767 | 1.53917 | 1.51767 | ||
3957 | 2010.02.25 03:40 | modify | 1333 | 1.00 | 1.53767 | 1.53733 | 1.51767 | ||
3958 | 2010.02.25 03:45 | modify | 1333 | 1.00 | 1.53767 | 1.53668 | 1.51767 | ||
3959 | 2010.02.25 03:50 | modify | 1333 | 1.00 | 1.53767 | 1.53581 | 1.51767 | ||
3960 | 2010.02.25 03:52 | s/l | 1333 | 1.00 | 1.53581 | 1.53581 | 1.51767 | 186.00 | 7351.40 |
3961 | 2010.02.25 03:52 | sell | 1334 | 1.00 | 1.53571 | 1.53721 | 1.51571 | ||
3962 | 2010.02.25 05:10 | modify | 1334 | 1.00 | 1.53571 | 1.53521 | 1.51571 | ||
3963 | 2010.02.25 05:15 | modify | 1334 | 1.00 | 1.53571 | 1.53431 | 1.51571 | ||
3964 | 2010.02.25 05:20 | modify | 1334 | 1.00 | 1.53571 | 1.53312 | 1.51571 | ||
3965 | 2010.02.25 05:22 | s/l | 1334 | 1.00 | 1.53312 | 1.53312 | 1.51571 | 259.00 | 7610.40 |
3966 | 2010.02.25 05:22 | sell | 1335 | 1.00 | 1.53319 | 1.53469 | 1.51319 | ||
3967 | 2010.02.25 05:27 | modify | 1335 | 1.00 | 1.53319 | 1.53319 | 1.51319 | ||
3968 | 2010.02.25 05:32 | modify | 1335 | 1.00 | 1.53319 | 1.53315 | 1.51319 | ||
3969 | 2010.02.25 05:37 | modify | 1335 | 1.00 | 1.53319 | 1.53300 | 1.51319 | ||
3970 | 2010.02.25 05:40 | s/l | 1335 | 1.00 | 1.53300 | 1.53300 | 1.51319 | 19.00 | 7629.40 |
3971 | 2010.02.25 05:40 | sell | 1336 | 1.00 | 1.53323 | 1.53473 | 1.51323 | ||
3972 | 2010.02.25 07:20 | modify | 1336 | 1.00 | 1.53323 | 1.53281 | 1.51323 | ||
3973 | 2010.02.25 07:27 | s/l | 1336 | 1.00 | 1.53281 | 1.53281 | 1.51323 | 42.00 | 7671.40 |
3974 | 2010.02.25 07:27 | sell | 1337 | 1.00 | 1.53287 | 1.53437 | 1.51287 | ||
3975 | 2010.02.25 07:32 | modify | 1337 | 1.00 | 1.53287 | 1.53256 | 1.51287 | ||
3976 | 2010.02.25 07:37 | modify | 1337 | 1.00 | 1.53287 | 1.53236 | 1.51287 | ||
3977 | 2010.02.25 07:40 | s/l | 1337 | 1.00 | 1.53236 | 1.53236 | 1.51287 | 51.00 | 7722.40 |
3978 | 2010.02.25 07:40 | sell | 1338 | 1.00 | 1.53281 | 1.53431 | 1.51281 | ||
3979 | 2010.02.25 08:07 | modify | 1338 | 1.00 | 1.53281 | 1.53262 | 1.51281 | ||
3980 | 2010.02.25 08:10 | s/l | 1338 | 1.00 | 1.53262 | 1.53262 | 1.51281 | 19.00 | 7741.40 |
3981 | 2010.02.25 08:10 | sell | 1339 | 1.00 | 1.53304 | 1.53454 | 1.51304 | ||
3982 | 2010.02.25 08:50 | modify | 1339 | 1.00 | 1.53304 | 1.53303 | 1.51304 | ||
3983 | 2010.02.25 08:57 | s/l | 1339 | 1.00 | 1.53303 | 1.53303 | 1.51304 | 1.00 | 7742.40 |
3984 | 2010.02.25 08:57 | sell | 1340 | 1.00 | 1.53315 | 1.53465 | 1.51315 | ||
3985 | 2010.02.25 09:02 | close | 1340 | 1.00 | 1.53439 | 1.53465 | 1.51315 | -124.00 | 7618.40 |
3986 | 2010.02.25 09:15 | sell | 1341 | 1.00 | 1.53300 | 1.53450 | 1.51300 | ||
3987 | 2010.02.25 09:17 | close | 1341 | 1.00 | 1.53338 | 1.53450 | 1.51300 | -38.00 | 7580.40 |
3988 | 2010.02.25 09:20 | sell | 1342 | 1.00 | 1.53219 | 1.53369 | 1.51219 | ||
3989 | 2010.02.25 09:50 | modify | 1342 | 1.00 | 1.53219 | 1.53132 | 1.51219 | ||
3990 | 2010.02.25 09:52 | s/l | 1342 | 1.00 | 1.53132 | 1.53132 | 1.51219 | 87.00 | 7667.40 |
3991 | 2010.02.25 09:52 | sell | 1343 | 1.00 | 1.53123 | 1.53273 | 1.51123 | ||
3992 | 2010.02.25 10:10 | modify | 1343 | 1.00 | 1.53123 | 1.53080 | 1.51123 | ||
3993 | 2010.02.25 10:12 | s/l | 1343 | 1.00 | 1.53080 | 1.53080 | 1.51123 | 43.00 | 7710.40 |
3994 | 2010.02.25 10:12 | sell | 1344 | 1.00 | 1.53062 | 1.53212 | 1.51062 | ||
3995 | 2010.02.25 10:15 | modify | 1344 | 1.00 | 1.53062 | 1.52973 | 1.51062 | ||
3996 | 2010.02.25 10:17 | s/l | 1344 | 1.00 | 1.52973 | 1.52973 | 1.51062 | 89.00 | 7799.40 |
3997 | 2010.02.25 10:17 | sell | 1345 | 1.00 | 1.52956 | 1.53106 | 1.50956 | ||
3998 | 2010.02.25 10:20 | modify | 1345 | 1.00 | 1.52956 | 1.52832 | 1.50956 | ||
3999 | 2010.02.25 10:22 | s/l | 1345 | 1.00 | 1.52832 | 1.52832 | 1.50956 | 124.00 | 7923.40 |
4000 | 2010.02.25 10:22 | sell | 1346 | 1.00 | 1.52850 | 1.53000 | 1.50850 | ||
4001 | 2010.02.25 10:32 | s/l | 1346 | 1.00 | 1.53000 | 1.53000 | 1.50850 | -150.00 | 7773.40 |
4002 | 2010.02.25 10:32 | sell | 1347 | 1.00 | 1.53018 | 1.53168 | 1.51018 | ||
4003 | 2010.02.25 10:40 | modify | 1347 | 1.00 | 1.53018 | 1.52980 | 1.51018 | ||
4004 | 2010.02.25 10:45 | modify | 1347 | 1.00 | 1.53018 | 1.52890 | 1.51018 | ||
4005 | 2010.02.25 10:50 | modify | 1347 | 1.00 | 1.53018 | 1.52769 | 1.51018 | ||
4006 | 2010.02.25 10:52 | s/l | 1347 | 1.00 | 1.52769 | 1.52769 | 1.51018 | 249.00 | 8022.40 |
4007 | 2010.02.25 10:52 | sell | 1348 | 1.00 | 1.52776 | 1.52926 | 1.50776 | ||
4008 | 2010.02.25 10:59 | s/l | 1348 | 1.00 | 1.52926 | 1.52926 | 1.50776 | -150.00 | 7872.40 |
4009 | 2010.02.25 10:59 | sell | 1349 | 1.00 | 1.52930 | 1.53080 | 1.50930 | ||
4010 | 2010.02.25 11:10 | s/l | 1349 | 1.00 | 1.53080 | 1.53080 | 1.50930 | -150.00 | 7722.40 |
4011 | 2010.02.25 11:10 | sell | 1350 | 1.00 | 1.53092 | 1.53242 | 1.51092 | ||
4012 | 2010.02.25 11:20 | s/l | 1350 | 1.00 | 1.53242 | 1.53242 | 1.51092 | -150.00 | 7572.40 |
4013 | 2010.02.25 11:20 | sell | 1351 | 1.00 | 1.53300 | 1.53450 | 1.51300 | ||
4014 | 2010.02.25 11:22 | modify | 1351 | 1.00 | 1.53300 | 1.53284 | 1.51300 | ||
4015 | 2010.02.25 11:27 | modify | 1351 | 1.00 | 1.53300 | 1.53214 | 1.51300 | ||
4016 | 2010.02.25 11:30 | modify | 1351 | 1.00 | 1.53300 | 1.53157 | 1.51300 | ||
4017 | 2010.02.25 11:32 | modify | 1351 | 1.00 | 1.53300 | 1.53150 | 1.51300 | ||
4018 | 2010.02.25 11:35 | modify | 1351 | 1.00 | 1.53300 | 1.53138 | 1.51300 | ||
4019 | 2010.02.25 11:40 | modify | 1351 | 1.00 | 1.53300 | 1.53113 | 1.51300 | ||
4020 | 2010.02.25 11:45 | modify | 1351 | 1.00 | 1.53300 | 1.53077 | 1.51300 | ||
4021 | 2010.02.25 11:50 | modify | 1351 | 1.00 | 1.53300 | 1.53028 | 1.51300 | ||
4022 | 2010.02.25 11:57 | s/l | 1351 | 1.00 | 1.53028 | 1.53028 | 1.51300 | 272.00 | 7844.40 |
4023 | 2010.02.25 11:57 | sell | 1352 | 1.00 | 1.53024 | 1.53174 | 1.51024 | ||
4024 | 2010.02.25 12:03 | modify | 1352 | 1.00 | 1.53024 | 1.53006 | 1.51024 | ||
4025 | 2010.02.25 12:10 | modify | 1352 | 1.00 | 1.53024 | 1.52957 | 1.51024 | ||
4026 | 2010.02.25 12:16 | modify | 1352 | 1.00 | 1.53024 | 1.52891 | 1.51024 | ||
4027 | 2010.02.25 12:26 | s/l | 1352 | 1.00 | 1.52891 | 1.52891 | 1.51024 | 133.00 | 7977.40 |
4028 | 2010.02.25 12:26 | sell | 1353 | 1.00 | 1.52904 | 1.53054 | 1.50904 | ||
4029 | 2010.02.25 12:37 | modify | 1353 | 1.00 | 1.52904 | 1.52887 | 1.50904 | ||
4030 | 2010.02.25 12:40 | s/l | 1353 | 1.00 | 1.52887 | 1.52887 | 1.50904 | 17.00 | 7994.40 |
4031 | 2010.02.25 12:40 | sell | 1354 | 1.00 | 1.52933 | 1.53083 | 1.50933 | ||
4032 | 2010.02.25 13:00 | close | 1354 | 1.00 | 1.53069 | 1.53083 | 1.50933 | -136.00 | 7858.40 |
4033 | 2010.02.25 13:10 | sell | 1355 | 1.00 | 1.52976 | 1.53126 | 1.50976 | ||
4034 | 2010.02.25 13:15 | modify | 1355 | 1.00 | 1.52976 | 1.52929 | 1.50976 | ||
4035 | 2010.02.25 13:20 | modify | 1355 | 1.00 | 1.52976 | 1.52797 | 1.50976 | ||
4036 | 2010.02.25 13:22 | s/l | 1355 | 1.00 | 1.52797 | 1.52797 | 1.50976 | 179.00 | 8037.40 |
4037 | 2010.02.25 13:22 | sell | 1356 | 1.00 | 1.52810 | 1.52960 | 1.50810 | ||
4038 | 2010.02.25 13:40 | s/l | 1356 | 1.00 | 1.52960 | 1.52960 | 1.50810 | -150.00 | 7887.40 |
4039 | 2010.02.25 13:40 | sell | 1357 | 1.00 | 1.52970 | 1.53120 | 1.50970 | ||
4040 | 2010.02.25 13:50 | s/l | 1357 | 1.00 | 1.53120 | 1.53120 | 1.50970 | -150.00 | 7737.40 |
4041 | 2010.02.25 13:50 | sell | 1358 | 1.00 | 1.53108 | 1.53258 | 1.51108 | ||
4042 | 2010.02.25 13:57 | modify | 1358 | 1.00 | 1.53108 | 1.53069 | 1.51108 | ||
4043 | 2010.02.25 14:00 | close | 1358 | 1.00 | 1.53036 | 1.53069 | 1.51108 | 72.00 | 7809.40 |
4044 | 2010.02.25 14:15 | sell | 1359 | 1.00 | 1.52844 | 1.52994 | 1.50844 | ||
4045 | 2010.02.25 14:20 | modify | 1359 | 1.00 | 1.52844 | 1.52721 | 1.50844 | ||
4046 | 2010.02.25 14:22 | s/l | 1359 | 1.00 | 1.52721 | 1.52721 | 1.50844 | 123.00 | 7932.40 |
4047 | 2010.02.25 14:22 | sell | 1360 | 1.00 | 1.52756 | 1.52906 | 1.50756 | ||
4048 | 2010.02.25 14:40 | modify | 1360 | 1.00 | 1.52756 | 1.52734 | 1.50756 | ||
4049 | 2010.02.25 14:45 | modify | 1360 | 1.00 | 1.52756 | 1.52630 | 1.50756 | ||
4050 | 2010.02.25 14:47 | s/l | 1360 | 1.00 | 1.52630 | 1.52630 | 1.50756 | 126.00 | 8058.40 |
4051 | 2010.02.25 14:47 | sell | 1361 | 1.00 | 1.52612 | 1.52762 | 1.50612 | ||
4052 | 2010.02.25 14:50 | modify | 1361 | 1.00 | 1.52612 | 1.52492 | 1.50612 | ||
4053 | 2010.02.25 14:52 | s/l | 1361 | 1.00 | 1.52492 | 1.52492 | 1.50612 | 120.00 | 8178.40 |
4054 | 2010.02.25 14:52 | sell | 1362 | 1.00 | 1.52508 | 1.52658 | 1.50508 | ||
4055 | 2010.02.25 15:10 | s/l | 1362 | 1.00 | 1.52658 | 1.52658 | 1.50508 | -150.00 | 8028.40 |
4056 | 2010.02.25 15:10 | sell | 1363 | 1.00 | 1.52681 | 1.52831 | 1.50681 | ||
4057 | 2010.02.25 15:20 | s/l | 1363 | 1.00 | 1.52831 | 1.52831 | 1.50681 | -150.00 | 7878.40 |
4058 | 2010.02.25 15:20 | sell | 1364 | 1.00 | 1.52845 | 1.52995 | 1.50845 | ||
4059 | 2010.02.25 15:22 | modify | 1364 | 1.00 | 1.52845 | 1.52843 | 1.50845 | ||
4060 | 2010.02.25 15:27 | modify | 1364 | 1.00 | 1.52845 | 1.52789 | 1.50845 | ||
4061 | 2010.02.25 15:32 | modify | 1364 | 1.00 | 1.52845 | 1.52765 | 1.50845 | ||
4062 | 2010.02.25 15:37 | modify | 1364 | 1.00 | 1.52845 | 1.52733 | 1.50845 | ||
4063 | 2010.02.25 15:40 | s/l | 1364 | 1.00 | 1.52733 | 1.52733 | 1.50845 | 112.00 | 7990.40 |
4064 | 2010.02.25 15:40 | sell | 1365 | 1.00 | 1.52840 | 1.52990 | 1.50840 | ||
4065 | 2010.02.25 15:50 | s/l | 1365 | 1.00 | 1.52990 | 1.52990 | 1.50840 | -150.00 | 7840.40 |
4066 | 2010.02.25 15:50 | sell | 1366 | 1.00 | 1.53032 | 1.53182 | 1.51032 | ||
4067 | 2010.02.25 15:52 | modify | 1366 | 1.00 | 1.53032 | 1.53021 | 1.51032 | ||
4068 | 2010.02.25 15:57 | modify | 1366 | 1.00 | 1.53032 | 1.52957 | 1.51032 | ||
4069 | 2010.02.25 16:00 | close | 1366 | 1.00 | 1.52947 | 1.52957 | 1.51032 | 85.00 | 7925.40 |
4070 | 2010.02.25 16:20 | sell | 1367 | 1.00 | 1.52719 | 1.52869 | 1.50719 | ||
4071 | 2010.02.25 16:22 | close | 1367 | 1.00 | 1.52786 | 1.52869 | 1.50719 | -67.00 | 7858.40 |
4072 | 2010.02.25 16:45 | sell | 1368 | 1.00 | 1.52635 | 1.52785 | 1.50635 | ||
4073 | 2010.02.25 16:50 | modify | 1368 | 1.00 | 1.52635 | 1.52553 | 1.50635 | ||
4074 | 2010.02.25 16:52 | s/l | 1368 | 1.00 | 1.52553 | 1.52553 | 1.50635 | 82.00 | 7940.40 |
4075 | 2010.02.25 16:52 | sell | 1369 | 1.00 | 1.52568 | 1.52718 | 1.50568 | ||
4076 | 2010.02.25 17:05 | modify | 1369 | 1.00 | 1.52568 | 1.52552 | 1.50568 | ||
4077 | 2010.02.25 17:07 | s/l | 1369 | 1.00 | 1.52552 | 1.52552 | 1.50568 | 16.00 | 7956.40 |
4078 | 2010.02.25 17:07 | sell | 1370 | 1.00 | 1.52573 | 1.52723 | 1.50573 | ||
4079 | 2010.02.25 17:10 | modify | 1370 | 1.00 | 1.52573 | 1.52478 | 1.50573 | ||
4080 | 2010.02.25 17:12 | s/l | 1370 | 1.00 | 1.52478 | 1.52478 | 1.50573 | 95.00 | 8051.40 |
4081 | 2010.02.25 17:12 | sell | 1371 | 1.00 | 1.52462 | 1.52612 | 1.50462 | ||
4082 | 2010.02.25 17:15 | modify | 1371 | 1.00 | 1.52462 | 1.52367 | 1.50462 | ||
4083 | 2010.02.25 17:17 | s/l | 1371 | 1.00 | 1.52367 | 1.52367 | 1.50462 | 95.00 | 8146.40 |
4084 | 2010.02.25 17:17 | sell | 1372 | 1.00 | 1.52351 | 1.52501 | 1.50351 | ||
4085 | 2010.02.25 17:20 | modify | 1372 | 1.00 | 1.52351 | 1.52219 | 1.50351 | ||
4086 | 2010.02.25 17:22 | s/l | 1372 | 1.00 | 1.52219 | 1.52219 | 1.50351 | 132.00 | 8278.40 |
4087 | 2010.02.25 17:22 | sell | 1373 | 1.00 | 1.52240 | 1.52390 | 1.50240 | ||
4088 | 2010.02.25 17:32 | modify | 1373 | 1.00 | 1.52240 | 1.52233 | 1.50240 | ||
4089 | 2010.02.25 17:35 | modify | 1373 | 1.00 | 1.52240 | 1.52204 | 1.50240 | ||
4090 | 2010.02.25 17:37 | s/l | 1373 | 1.00 | 1.52204 | 1.52204 | 1.50240 | 36.00 | 8314.40 |
4091 | 2010.02.25 17:37 | sell | 1374 | 1.00 | 1.52209 | 1.52359 | 1.50209 | ||
4092 | 2010.02.25 17:40 | modify | 1374 | 1.00 | 1.52209 | 1.52146 | 1.50209 | ||
4093 | 2010.02.25 17:45 | modify | 1374 | 1.00 | 1.52209 | 1.52060 | 1.50209 | ||
4094 | 2010.02.25 17:50 | modify | 1374 | 1.00 | 1.52209 | 1.51944 | 1.50209 | ||
4095 | 2010.02.25 17:52 | s/l | 1374 | 1.00 | 1.51944 | 1.51944 | 1.50209 | 265.00 | 8579.40 |
4096 | 2010.02.25 17:52 | sell | 1375 | 1.00 | 1.51949 | 1.52099 | 1.49949 | ||
4097 | 2010.02.25 18:15 | s/l | 1375 | 1.00 | 1.52099 | 1.52099 | 1.49949 | -150.00 | 8429.40 |
4098 | 2010.02.25 18:15 | sell | 1376 | 1.00 | 1.52129 | 1.52279 | 1.50129 | ||
4099 | 2010.02.25 18:45 | s/l | 1376 | 1.00 | 1.52279 | 1.52279 | 1.50129 | -150.00 | 8279.40 |
4100 | 2010.02.25 18:45 | sell | 1377 | 1.00 | 1.52311 | 1.52461 | 1.50311 | ||
4101 | 2010.02.25 19:00 | close | 1377 | 1.00 | 1.52395 | 1.52461 | 1.50311 | -84.00 | 8195.40 |
4102 | 2010.02.25 19:15 | sell | 1378 | 1.00 | 1.52269 | 1.52419 | 1.50269 | ||
4103 | 2010.02.25 19:20 | modify | 1378 | 1.00 | 1.52269 | 1.52229 | 1.50269 | ||
4104 | 2010.02.25 19:22 | s/l | 1378 | 1.00 | 1.52229 | 1.52229 | 1.50269 | 40.00 | 8235.40 |
4105 | 2010.02.25 19:22 | sell | 1379 | 1.00 | 1.52223 | 1.52373 | 1.50223 | ||
4106 | 2010.02.25 19:40 | s/l | 1379 | 1.00 | 1.52373 | 1.52373 | 1.50223 | -150.00 | 8085.40 |
4107 | 2010.02.25 19:40 | sell | 1380 | 1.00 | 1.52390 | 1.52540 | 1.50390 | ||
4108 | 2010.02.25 19:45 | close | 1380 | 1.00 | 1.52513 | 1.52540 | 1.50390 | -123.00 | 7962.40 |
4109 | 2010.02.25 21:00 | sell | 1381 | 1.00 | 1.52448 | 1.52598 | 1.50448 | ||
4110 | 2010.02.25 21:10 | close | 1381 | 1.00 | 1.52540 | 1.52598 | 1.50448 | -92.00 | 7870.40 |
4111 | 2010.02.26 00:00 | sell | 1382 | 1.00 | 1.52556 | 1.52706 | 1.50556 | ||
4112 | 2010.02.26 00:07 | close | 1382 | 1.00 | 1.52659 | 1.52706 | 1.50556 | -103.00 | 7767.40 |
4113 | 2010.02.26 00:10 | sell | 1383 | 1.00 | 1.52590 | 1.52740 | 1.50590 | ||
4114 | 2010.02.26 00:20 | modify | 1383 | 1.00 | 1.52590 | 1.52553 | 1.50590 | ||
4115 | 2010.02.26 00:27 | s/l | 1383 | 1.00 | 1.52553 | 1.52553 | 1.50590 | 37.00 | 7804.40 |
4116 | 2010.02.26 00:27 | sell | 1384 | 1.00 | 1.52551 | 1.52701 | 1.50551 | ||
4117 | 2010.02.26 00:32 | modify | 1384 | 1.00 | 1.52551 | 1.52550 | 1.50551 | ||
4118 | 2010.02.26 00:35 | modify | 1384 | 1.00 | 1.52551 | 1.52534 | 1.50551 | ||
4119 | 2010.02.26 00:40 | modify | 1384 | 1.00 | 1.52551 | 1.52500 | 1.50551 | ||
4120 | 2010.02.26 00:45 | modify | 1384 | 1.00 | 1.52551 | 1.52450 | 1.50551 | ||
4121 | 2010.02.26 00:50 | modify | 1384 | 1.00 | 1.52551 | 1.52383 | 1.50551 | ||
4122 | 2010.02.26 00:57 | s/l | 1384 | 1.00 | 1.52383 | 1.52383 | 1.50551 | 168.00 | 7972.40 |
4123 | 2010.02.26 00:57 | sell | 1385 | 1.00 | 1.52397 | 1.52547 | 1.50397 | ||
4124 | 2010.02.26 01:15 | s/l | 1385 | 1.00 | 1.52547 | 1.52547 | 1.50397 | -150.00 | 7822.40 |
4125 | 2010.02.26 01:15 | sell | 1386 | 1.00 | 1.52560 | 1.52710 | 1.50560 | ||
4126 | 2010.02.26 01:27 | modify | 1386 | 1.00 | 1.52560 | 1.52559 | 1.50560 | ||
4127 | 2010.02.26 01:30 | modify | 1386 | 1.00 | 1.52560 | 1.52554 | 1.50560 | ||
4128 | 2010.02.26 01:32 | s/l | 1386 | 1.00 | 1.52554 | 1.52554 | 1.50560 | 6.00 | 7828.40 |
4129 | 2010.02.26 01:32 | sell | 1387 | 1.00 | 1.52578 | 1.52728 | 1.50578 | ||
4130 | 2010.02.26 01:45 | modify | 1387 | 1.00 | 1.52578 | 1.52553 | 1.50578 | ||
4131 | 2010.02.26 01:50 | modify | 1387 | 1.00 | 1.52578 | 1.52501 | 1.50578 | ||
4132 | 2010.02.26 01:57 | s/l | 1387 | 1.00 | 1.52501 | 1.52501 | 1.50578 | 77.00 | 7905.40 |
4133 | 2010.02.26 01:57 | sell | 1388 | 1.00 | 1.52500 | 1.52650 | 1.50500 | ||
4134 | 2010.02.26 02:03 | close | 1388 | 1.00 | 1.52591 | 1.52650 | 1.50500 | -91.00 | 7814.40 |
4135 | 2010.02.26 04:00 | sell | 1389 | 1.00 | 1.52547 | 1.52697 | 1.50547 | ||
4136 | 2010.02.26 04:20 | s/l | 1389 | 1.00 | 1.52697 | 1.52697 | 1.50547 | -150.00 | 7664.40 |
4137 | 2010.02.26 04:27 | sell | 1390 | 1.00 | 1.52639 | 1.52789 | 1.50639 | ||
4138 | 2010.02.26 04:40 | close | 1390 | 1.00 | 1.52716 | 1.52789 | 1.50639 | -77.00 | 7587.40 |
4139 | 2010.02.26 08:00 | sell | 1391 | 1.00 | 1.52618 | 1.52768 | 1.50618 | ||
4140 | 2010.02.26 08:07 | s/l | 1391 | 1.00 | 1.52768 | 1.52768 | 1.50618 | -150.00 | 7437.40 |
4141 | 2010.02.26 08:07 | sell | 1392 | 1.00 | 1.52750 | 1.52900 | 1.50750 | ||
4142 | 2010.02.26 08:10 | modify | 1392 | 1.00 | 1.52750 | 1.52713 | 1.50750 | ||
4143 | 2010.02.26 08:15 | modify | 1392 | 1.00 | 1.52750 | 1.52645 | 1.50750 | ||
4144 | 2010.02.26 08:20 | modify | 1392 | 1.00 | 1.52750 | 1.52555 | 1.50750 | ||
4145 | 2010.02.26 08:22 | s/l | 1392 | 1.00 | 1.52555 | 1.52555 | 1.50750 | 195.00 | 7632.40 |
4146 | 2010.02.26 08:22 | sell | 1393 | 1.00 | 1.52547 | 1.52697 | 1.50547 | ||
4147 | 2010.02.26 08:32 | s/l | 1393 | 1.00 | 1.52697 | 1.52697 | 1.50547 | -150.00 | 7482.40 |
4148 | 2010.02.26 08:32 | sell | 1394 | 1.00 | 1.52687 | 1.52837 | 1.50687 | ||
4149 | 2010.02.26 08:40 | modify | 1394 | 1.00 | 1.52687 | 1.52668 | 1.50687 | ||
4150 | 2010.02.26 08:45 | modify | 1394 | 1.00 | 1.52687 | 1.52596 | 1.50687 | ||
4151 | 2010.02.26 08:50 | modify | 1394 | 1.00 | 1.52687 | 1.52500 | 1.50687 | ||
4152 | 2010.02.26 08:52 | s/l | 1394 | 1.00 | 1.52500 | 1.52500 | 1.50687 | 187.00 | 7669.40 |
4153 | 2010.02.26 08:52 | sell | 1395 | 1.00 | 1.52495 | 1.52645 | 1.50495 | ||
4154 | 2010.02.26 09:02 | modify | 1395 | 1.00 | 1.52495 | 1.52474 | 1.50495 | ||
4155 | 2010.02.26 09:07 | modify | 1395 | 1.00 | 1.52495 | 1.52457 | 1.50495 | ||
4156 | 2010.02.26 09:10 | s/l | 1395 | 1.00 | 1.52457 | 1.52457 | 1.50495 | 38.00 | 7707.40 |
4157 | 2010.02.26 09:10 | sell | 1396 | 1.00 | 1.52489 | 1.52639 | 1.50489 | ||
4158 | 2010.02.26 09:40 | s/l | 1396 | 1.00 | 1.52639 | 1.52639 | 1.50489 | -150.00 | 7557.40 |
4159 | 2010.02.26 09:40 | sell | 1397 | 1.00 | 1.52662 | 1.52812 | 1.50662 | ||
4160 | 2010.02.26 09:50 | s/l | 1397 | 1.00 | 1.52812 | 1.52812 | 1.50662 | -150.00 | 7407.40 |
4161 | 2010.02.26 09:50 | sell | 1398 | 1.00 | 1.52809 | 1.52959 | 1.50809 | ||
4162 | 2010.02.26 09:57 | modify | 1398 | 1.00 | 1.52809 | 1.52764 | 1.50809 | ||
4163 | 2010.02.26 10:00 | close | 1398 | 1.00 | 1.52758 | 1.52764 | 1.50809 | 51.00 | 7458.40 |
4164 | 2010.02.26 11:00 | sell | 1399 | 1.00 | 1.52546 | 1.52696 | 1.50546 | ||
4165 | 2010.02.26 11:32 | s/l | 1399 | 1.00 | 1.52696 | 1.52696 | 1.50546 | -150.00 | 7308.40 |
4166 | 2010.02.26 11:32 | sell | 1400 | 1.00 | 1.52702 | 1.52852 | 1.50702 | ||
4167 | 2010.02.26 11:40 | modify | 1400 | 1.00 | 1.52702 | 1.52680 | 1.50702 | ||
4168 | 2010.02.26 11:45 | modify | 1400 | 1.00 | 1.52702 | 1.52605 | 1.50702 | ||
4169 | 2010.02.26 11:50 | modify | 1400 | 1.00 | 1.52702 | 1.52505 | 1.50702 | ||
4170 | 2010.02.26 11:52 | s/l | 1400 | 1.00 | 1.52505 | 1.52505 | 1.50702 | 197.00 | 7505.40 |
4171 | 2010.02.26 11:52 | sell | 1401 | 1.00 | 1.52502 | 1.52652 | 1.50502 | ||
4172 | 2010.02.26 12:15 | modify | 1401 | 1.00 | 1.52502 | 1.52495 | 1.50502 | ||
4173 | 2010.02.26 12:20 | modify | 1401 | 1.00 | 1.52502 | 1.52423 | 1.50502 | ||
4174 | 2010.02.26 12:22 | s/l | 1401 | 1.00 | 1.52423 | 1.52423 | 1.50502 | 79.00 | 7584.40 |
4175 | 2010.02.26 12:22 | sell | 1402 | 1.00 | 1.52406 | 1.52556 | 1.50406 | ||
4176 | 2010.02.26 12:45 | modify | 1402 | 1.00 | 1.52406 | 1.52349 | 1.50406 | ||
4177 | 2010.02.26 12:50 | modify | 1402 | 1.00 | 1.52406 | 1.52233 | 1.50406 | ||
4178 | 2010.02.26 12:52 | s/l | 1402 | 1.00 | 1.52233 | 1.52233 | 1.50406 | 173.00 | 7757.40 |
4179 | 2010.02.26 12:52 | sell | 1403 | 1.00 | 1.52238 | 1.52388 | 1.50238 | ||
4180 | 2010.02.26 13:02 | modify | 1403 | 1.00 | 1.52238 | 1.52217 | 1.50238 | ||
4181 | 2010.02.26 13:07 | modify | 1403 | 1.00 | 1.52238 | 1.52187 | 1.50238 | ||
4182 | 2010.02.26 13:10 | s/l | 1403 | 1.00 | 1.52187 | 1.52187 | 1.50238 | 51.00 | 7808.40 |
4183 | 2010.02.26 13:10 | sell | 1404 | 1.00 | 1.52282 | 1.52432 | 1.50282 | ||
4184 | 2010.02.26 13:20 | s/l | 1404 | 1.00 | 1.52432 | 1.52432 | 1.50282 | -150.00 | 7658.40 |
4185 | 2010.02.26 13:20 | sell | 1405 | 1.00 | 1.52459 | 1.52609 | 1.50459 | ||
4186 | 2010.02.26 13:22 | modify | 1405 | 1.00 | 1.52459 | 1.52453 | 1.50459 | ||
4187 | 2010.02.26 13:27 | modify | 1405 | 1.00 | 1.52459 | 1.52394 | 1.50459 | ||
4188 | 2010.02.26 13:27 | s/l | 1405 | 1.00 | 1.52394 | 1.52394 | 1.50459 | 65.00 | 7723.40 |
4189 | 2010.02.26 13:27 | sell | 1406 | 1.00 | 1.52396 | 1.52546 | 1.50396 | ||
4190 | 2010.02.26 13:35 | modify | 1406 | 1.00 | 1.52396 | 1.52367 | 1.50396 | ||
4191 | 2010.02.26 13:37 | s/l | 1406 | 1.00 | 1.52367 | 1.52367 | 1.50396 | 29.00 | 7752.40 |
4192 | 2010.02.26 13:37 | sell | 1407 | 1.00 | 1.52402 | 1.52552 | 1.50402 | ||
4193 | 2010.02.26 13:40 | modify | 1407 | 1.00 | 1.52402 | 1.52280 | 1.50402 | ||
4194 | 2010.02.26 13:42 | s/l | 1407 | 1.00 | 1.52280 | 1.52280 | 1.50402 | 122.00 | 7874.40 |
4195 | 2010.02.26 13:42 | sell | 1408 | 1.00 | 1.52271 | 1.52421 | 1.50271 | ||
4196 | 2010.02.26 13:45 | modify | 1408 | 1.00 | 1.52271 | 1.52148 | 1.50271 | ||
4197 | 2010.02.26 13:47 | s/l | 1408 | 1.00 | 1.52148 | 1.52148 | 1.50271 | 123.00 | 7997.40 |
4198 | 2010.02.26 13:47 | sell | 1409 | 1.00 | 1.52139 | 1.52289 | 1.50139 | ||
4199 | 2010.02.26 13:50 | modify | 1409 | 1.00 | 1.52139 | 1.51973 | 1.50139 | ||
4200 | 2010.02.26 13:52 | s/l | 1409 | 1.00 | 1.51973 | 1.51973 | 1.50139 | 166.00 | 8163.40 |
4201 | 2010.02.26 13:52 | sell | 1410 | 1.00 | 1.52008 | 1.52158 | 1.50008 | ||
4202 | 2010.02.26 13:59 | modify | 1410 | 1.00 | 1.52008 | 1.51986 | 1.50008 | ||
4203 | 2010.02.26 14:02 | modify | 1410 | 1.00 | 1.52008 | 1.51850 | 1.50008 | ||
4204 | 2010.02.26 14:07 | modify | 1410 | 1.00 | 1.52008 | 1.51826 | 1.50008 | ||
4205 | 2010.02.26 14:10 | s/l | 1410 | 1.00 | 1.51826 | 1.51826 | 1.50008 | 182.00 | 8345.40 |
4206 | 2010.02.26 14:10 | sell | 1411 | 1.00 | 1.51895 | 1.52045 | 1.49895 | ||
4207 | 2010.02.26 14:20 | s/l | 1411 | 1.00 | 1.52045 | 1.52045 | 1.49895 | -150.00 | 8195.40 |
4208 | 2010.02.26 14:20 | sell | 1412 | 1.00 | 1.52042 | 1.52192 | 1.50042 | ||
4209 | 2010.02.26 14:27 | modify | 1412 | 1.00 | 1.52042 | 1.51997 | 1.50042 | ||
4210 | 2010.02.26 14:30 | s/l | 1412 | 1.00 | 1.51997 | 1.51997 | 1.50042 | 45.00 | 8240.40 |
4211 | 2010.02.26 14:30 | sell | 1413 | 1.00 | 1.51988 | 1.52138 | 1.49988 | ||
4212 | 2010.02.26 14:45 | modify | 1413 | 1.00 | 1.51988 | 1.51962 | 1.49988 | ||
4213 | 2010.02.26 14:50 | modify | 1413 | 1.00 | 1.51988 | 1.51865 | 1.49988 | ||
4214 | 2010.02.26 14:52 | s/l | 1413 | 1.00 | 1.51865 | 1.51865 | 1.49988 | 123.00 | 8363.40 |
4215 | 2010.02.26 14:52 | sell | 1414 | 1.00 | 1.51861 | 1.52011 | 1.49861 | ||
4216 | 2010.02.26 15:15 | modify | 1414 | 1.00 | 1.51861 | 1.51799 | 1.49861 | ||
4217 | 2010.02.26 15:20 | modify | 1414 | 1.00 | 1.51861 | 1.51687 | 1.49861 | ||
4218 | 2010.02.26 15:22 | s/l | 1414 | 1.00 | 1.51687 | 1.51687 | 1.49861 | 174.00 | 8537.40 |
4219 | 2010.02.26 15:22 | sell | 1415 | 1.00 | 1.51690 | 1.51840 | 1.49690 | ||
4220 | 2010.02.26 16:02 | modify | 1415 | 1.00 | 1.51690 | 1.51612 | 1.49690 | ||
4221 | 2010.02.26 16:05 | s/l | 1415 | 1.00 | 1.51612 | 1.51612 | 1.49690 | 78.00 | 8615.40 |
4222 | 2010.02.26 16:05 | sell | 1416 | 1.00 | 1.51600 | 1.51750 | 1.49600 | ||
4223 | 2010.02.26 16:07 | modify | 1416 | 1.00 | 1.51600 | 1.51571 | 1.49600 | ||
4224 | 2010.02.26 16:10 | s/l | 1416 | 1.00 | 1.51571 | 1.51571 | 1.49600 | 29.00 | 8644.40 |
4225 | 2010.02.26 16:10 | sell | 1417 | 1.00 | 1.51724 | 1.51874 | 1.49724 | ||
4226 | 2010.02.26 16:20 | s/l | 1417 | 1.00 | 1.51874 | 1.51874 | 1.49724 | -150.00 | 8494.40 |
4227 | 2010.02.26 16:20 | sell | 1418 | 1.00 | 1.51971 | 1.52121 | 1.49971 | ||
4228 | 2010.02.26 16:22 | modify | 1418 | 1.00 | 1.51971 | 1.51942 | 1.49971 | ||
4229 | 2010.02.26 16:25 | s/l | 1418 | 1.00 | 1.51942 | 1.51942 | 1.49971 | 29.00 | 8523.40 |
4230 | 2010.02.26 16:25 | sell | 1419 | 1.00 | 1.51930 | 1.52080 | 1.49930 | ||
4231 | 2010.02.26 16:27 | modify | 1419 | 1.00 | 1.51930 | 1.51859 | 1.49930 | ||
4232 | 2010.02.26 16:30 | s/l | 1419 | 1.00 | 1.51859 | 1.51859 | 1.49930 | 71.00 | 8594.40 |
4233 | 2010.02.26 16:30 | sell | 1420 | 1.00 | 1.51963 | 1.52113 | 1.49963 | ||
4234 | 2010.02.26 16:40 | s/l | 1420 | 1.00 | 1.52113 | 1.52113 | 1.49963 | -150.00 | 8444.40 |
4235 | 2010.02.26 16:40 | sell | 1421 | 1.00 | 1.52125 | 1.52275 | 1.50125 | ||
4236 | 2010.02.26 16:50 | s/l | 1421 | 1.00 | 1.52275 | 1.52275 | 1.50125 | -150.00 | 8294.40 |
4237 | 2010.02.26 16:52 | sell | 1422 | 1.00 | 1.52272 | 1.52422 | 1.50272 | ||
4238 | 2010.02.26 16:55 | close | 1422 | 1.00 | 1.52326 | 1.52422 | 1.50272 | -54.00 | 8240.40 |
4239 | 2010.02.26 16:57 | sell | 1423 | 1.00 | 1.52198 | 1.52348 | 1.50198 | ||
4240 | 2010.02.26 17:00 | close | 1423 | 1.00 | 1.52255 | 1.52348 | 1.50198 | -57.00 | 8183.40 |
4241 | 2010.02.26 22:40 | sell | 1424 | 1.00 | 1.52354 | 1.52504 | 1.50354 | ||
4242 | 2010.02.26 22:46 | modify | 1424 | 1.00 | 1.52354 | 1.52335 | 1.50354 | ||
4243 | 2010.02.26 22:50 | s/l | 1424 | 1.00 | 1.52335 | 1.52335 | 1.50354 | 19.00 | 8202.40 |
4244 | 2010.02.26 22:50 | sell | 1425 | 1.00 | 1.52318 | 1.52468 | 1.50318 | ||
4245 | 2010.02.26 22:56 | close at stop | 1425 | 1.00 | 1.52372 | 1.52468 | 1.50318 | -54.00 | 8148.40 |