Strategy Tester Report
Heiken299_EA
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MaximumRisk=0.5; TakeProfit=2000; TrailingStop=0; Stoploss=60; risk=10; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7575.60 | Gross profit | 19101.00 | Gross loss | -26676.60 |
Profit factor | 0.72 | Expected payoff | -12.80 | ||
Absolute drawdown | 8736.00 | Maximal drawdown | 9152.00 (87.86%) | Relative drawdown | 87.86% (9152.00) |
Total trades | 592 | Short positions (won %) | 401 (14.71%) | Long positions (won %) | 191 (16.75%) |
Profit trades (% of total) | 91 (15.37%) | Loss trades (% of total) | 501 (84.63%) | ||
Largest | profit trade | 1997.60 | loss trade | -62.40 | |
Average | profit trade | 209.90 | loss trade | -53.25 | |
Maximum | consecutive wins (profit in money) | 2 (156.00) | consecutive losses (loss in money) | 38 (-2047.40) | |
Maximal | consecutive profit (count of wins) | 1997.60 (1) | consecutive loss (count of losses) | -2047.40 (38) | |
Average | consecutive wins | 1 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 11:00 | buy | 1 | 1.00 | 1.62039 | 1.61979 | 1.64039 | ||
2 | 2010.01.04 11:07 | s/l | 1 | 1.00 | 1.61979 | 1.61979 | 1.64039 | -60.00 | 9940.00 |
3 | 2010.01.04 11:07 | buy | 2 | 1.00 | 1.61945 | 1.61885 | 1.63945 | ||
4 | 2010.01.04 11:45 | s/l | 2 | 1.00 | 1.61885 | 1.61885 | 1.63945 | -60.00 | 9880.00 |
5 | 2010.01.04 11:45 | buy | 3 | 1.00 | 1.61841 | 1.61781 | 1.63841 | ||
6 | 2010.01.04 11:50 | s/l | 3 | 1.00 | 1.61781 | 1.61781 | 1.63841 | -60.00 | 9820.00 |
7 | 2010.01.04 11:50 | buy | 4 | 1.00 | 1.61672 | 1.61612 | 1.63672 | ||
8 | 2010.01.04 13:20 | s/l | 4 | 1.00 | 1.61612 | 1.61612 | 1.63672 | -60.00 | 9760.00 |
9 | 2010.01.04 13:20 | buy | 5 | 1.00 | 1.61498 | 1.61438 | 1.63498 | ||
10 | 2010.01.04 13:50 | s/l | 5 | 1.00 | 1.61438 | 1.61438 | 1.63498 | -60.00 | 9700.00 |
11 | 2010.01.04 15:10 | buy | 6 | 1.00 | 1.61860 | 1.61800 | 1.63860 | ||
12 | 2010.01.04 15:40 | s/l | 6 | 1.00 | 1.61800 | 1.61800 | 1.63860 | -60.00 | 9640.00 |
13 | 2010.01.04 15:40 | buy | 7 | 1.00 | 1.61769 | 1.61709 | 1.63769 | ||
14 | 2010.01.04 15:45 | s/l | 7 | 1.00 | 1.61709 | 1.61709 | 1.63769 | -60.00 | 9580.00 |
15 | 2010.01.04 15:45 | buy | 8 | 1.00 | 1.61668 | 1.61608 | 1.63668 | ||
16 | 2010.01.04 15:50 | s/l | 8 | 1.00 | 1.61608 | 1.61608 | 1.63668 | -60.00 | 9520.00 |
17 | 2010.01.04 16:02 | buy | 9 | 1.00 | 1.61847 | 1.61787 | 1.63847 | ||
18 | 2010.01.04 16:10 | s/l | 9 | 1.00 | 1.61787 | 1.61787 | 1.63847 | -60.00 | 9460.00 |
19 | 2010.01.04 16:10 | buy | 10 | 1.00 | 1.61684 | 1.61624 | 1.63684 | ||
20 | 2010.01.04 16:15 | s/l | 10 | 1.00 | 1.61624 | 1.61624 | 1.63684 | -60.00 | 9400.00 |
21 | 2010.01.05 10:00 | sell | 11 | 1.00 | 1.60436 | 1.60496 | 1.58436 | ||
22 | 2010.01.05 10:10 | s/l | 11 | 1.00 | 1.60496 | 1.60496 | 1.58436 | -60.00 | 9340.00 |
23 | 2010.01.05 10:10 | sell | 12 | 1.00 | 1.60570 | 1.60630 | 1.58570 | ||
24 | 2010.01.05 10:15 | s/l | 12 | 1.00 | 1.60630 | 1.60630 | 1.58570 | -60.00 | 9280.00 |
25 | 2010.01.05 10:15 | sell | 13 | 1.00 | 1.60674 | 1.60734 | 1.58674 | ||
26 | 2010.01.05 10:20 | s/l | 13 | 1.00 | 1.60734 | 1.60734 | 1.58674 | -60.00 | 9220.00 |
27 | 2010.01.05 10:20 | sell | 14 | 1.00 | 1.60779 | 1.60839 | 1.58779 | ||
28 | 2010.01.05 13:45 | close | 14 | 1.00 | 1.60452 | 1.60839 | 1.58779 | 327.00 | 9547.00 |
29 | 2010.01.05 13:47 | sell | 15 | 1.00 | 1.60418 | 1.60478 | 1.58418 | ||
30 | 2010.01.05 13:50 | s/l | 15 | 1.00 | 1.60478 | 1.60478 | 1.58418 | -60.00 | 9487.00 |
31 | 2010.01.05 14:32 | sell | 16 | 1.00 | 1.60085 | 1.60145 | 1.58085 | ||
32 | 2010.01.05 14:40 | s/l | 16 | 1.00 | 1.60145 | 1.60145 | 1.58085 | -60.00 | 9427.00 |
33 | 2010.01.05 14:40 | sell | 17 | 1.00 | 1.60219 | 1.60279 | 1.58219 | ||
34 | 2010.01.05 14:45 | s/l | 17 | 1.00 | 1.60279 | 1.60279 | 1.58219 | -60.00 | 9367.00 |
35 | 2010.01.05 15:02 | sell | 18 | 1.00 | 1.60174 | 1.60234 | 1.58174 | ||
36 | 2010.01.05 15:10 | s/l | 18 | 1.00 | 1.60234 | 1.60234 | 1.58174 | -60.00 | 9307.00 |
37 | 2010.01.05 15:10 | sell | 19 | 1.00 | 1.60261 | 1.60321 | 1.58261 | ||
38 | 2010.01.05 15:15 | s/l | 19 | 1.00 | 1.60321 | 1.60321 | 1.58261 | -60.00 | 9247.00 |
39 | 2010.01.05 15:32 | sell | 20 | 1.00 | 1.60222 | 1.60282 | 1.58222 | ||
40 | 2010.01.05 15:40 | s/l | 20 | 1.00 | 1.60282 | 1.60282 | 1.58222 | -60.00 | 9187.00 |
41 | 2010.01.05 17:00 | sell | 21 | 1.00 | 1.60310 | 1.60370 | 1.58310 | ||
42 | 2010.01.05 17:02 | s/l | 21 | 1.00 | 1.60370 | 1.60370 | 1.58310 | -60.00 | 9127.00 |
43 | 2010.01.05 17:10 | sell | 22 | 1.00 | 1.60340 | 1.60400 | 1.58340 | ||
44 | 2010.01.05 17:12 | close | 22 | 1.00 | 1.60380 | 1.60400 | 1.58340 | -40.00 | 9087.00 |
45 | 2010.01.05 17:15 | sell | 23 | 1.00 | 1.60230 | 1.60290 | 1.58230 | ||
46 | 2010.01.05 21:00 | close | 23 | 1.00 | 1.60006 | 1.60290 | 1.58230 | 224.00 | 9311.00 |
47 | 2010.01.05 22:00 | sell | 24 | 1.00 | 1.59945 | 1.60005 | 1.57945 | ||
48 | 2010.01.05 22:20 | close | 24 | 1.00 | 1.59994 | 1.60005 | 1.57945 | -49.00 | 9262.00 |
49 | 2010.01.05 22:22 | sell | 25 | 1.00 | 1.59979 | 1.60039 | 1.57979 | ||
50 | 2010.01.05 22:25 | close | 25 | 1.00 | 1.59988 | 1.60039 | 1.57979 | -9.00 | 9253.00 |
51 | 2010.01.05 22:27 | sell | 26 | 1.00 | 1.59967 | 1.60027 | 1.57967 | ||
52 | 2010.01.05 22:27 | close | 26 | 1.00 | 1.59991 | 1.60027 | 1.57967 | -24.00 | 9229.00 |
53 | 2010.01.05 22:50 | sell | 27 | 1.00 | 1.59878 | 1.59938 | 1.57878 | ||
54 | 2010.01.05 22:57 | s/l | 27 | 1.00 | 1.59938 | 1.59938 | 1.57878 | -60.00 | 9169.00 |
55 | 2010.01.05 22:57 | sell | 28 | 1.00 | 1.59938 | 1.59998 | 1.57938 | ||
56 | 2010.01.06 01:00 | close | 28 | 1.00 | 1.59901 | 1.59998 | 1.57938 | 34.60 | 9203.60 |
57 | 2010.01.06 01:10 | sell | 29 | 1.00 | 1.59822 | 1.59882 | 1.57822 | ||
58 | 2010.01.06 02:15 | s/l | 29 | 1.00 | 1.59882 | 1.59882 | 1.57822 | -60.00 | 9143.60 |
59 | 2010.01.06 02:15 | sell | 30 | 1.00 | 1.59913 | 1.59973 | 1.57913 | ||
60 | 2010.01.06 02:20 | s/l | 30 | 1.00 | 1.59973 | 1.59973 | 1.57913 | -60.00 | 9083.60 |
61 | 2010.01.06 02:27 | sell | 31 | 1.00 | 1.59870 | 1.59930 | 1.57870 | ||
62 | 2010.01.06 02:27 | s/l | 31 | 1.00 | 1.59930 | 1.59930 | 1.57870 | -60.00 | 9023.60 |
63 | 2010.01.06 02:33 | sell | 32 | 1.00 | 1.59931 | 1.59991 | 1.57931 | ||
64 | 2010.01.06 02:36 | close | 32 | 1.00 | 1.59957 | 1.59991 | 1.57931 | -26.00 | 8997.60 |
65 | 2010.01.06 02:40 | sell | 33 | 1.00 | 1.59864 | 1.59924 | 1.57864 | ||
66 | 2010.01.06 03:00 | close | 33 | 1.00 | 1.59922 | 1.59924 | 1.57864 | -58.00 | 8939.60 |
67 | 2010.01.06 04:15 | sell | 34 | 1.00 | 1.59788 | 1.59848 | 1.57788 | ||
68 | 2010.01.06 05:50 | s/l | 34 | 1.00 | 1.59848 | 1.59848 | 1.57788 | -60.00 | 8879.60 |
69 | 2010.01.06 05:50 | sell | 35 | 1.00 | 1.59864 | 1.59924 | 1.57864 | ||
70 | 2010.01.06 08:00 | close | 35 | 1.00 | 1.59742 | 1.59924 | 1.57864 | 122.00 | 9001.60 |
71 | 2010.01.06 08:02 | sell | 36 | 1.00 | 1.59622 | 1.59682 | 1.57622 | ||
72 | 2010.01.06 08:10 | s/l | 36 | 1.00 | 1.59682 | 1.59682 | 1.57622 | -60.00 | 8941.60 |
73 | 2010.01.06 11:15 | sell | 37 | 1.00 | 1.60090 | 1.60150 | 1.58090 | ||
74 | 2010.01.06 16:50 | close | 37 | 1.00 | 1.60003 | 1.60150 | 1.58090 | 87.00 | 9028.60 |
75 | 2010.01.06 16:57 | sell | 38 | 1.00 | 1.59870 | 1.59930 | 1.57870 | ||
76 | 2010.01.06 16:59 | s/l | 38 | 1.00 | 1.59930 | 1.59930 | 1.57870 | -60.00 | 8968.60 |
77 | 2010.01.06 19:00 | sell | 39 | 1.00 | 1.59946 | 1.60006 | 1.57946 | ||
78 | 2010.01.06 20:05 | close | 39 | 1.00 | 1.59965 | 1.60006 | 1.57946 | -19.00 | 8949.60 |
79 | 2010.01.06 20:07 | sell | 40 | 1.00 | 1.59897 | 1.59957 | 1.57897 | ||
80 | 2010.01.06 20:10 | s/l | 40 | 1.00 | 1.59957 | 1.59957 | 1.57897 | -60.00 | 8889.60 |
81 | 2010.01.07 08:00 | sell | 41 | 1.00 | 1.59673 | 1.59733 | 1.57673 | ||
82 | 2010.01.07 08:20 | s/l | 41 | 1.00 | 1.59733 | 1.59733 | 1.57673 | -60.00 | 8829.60 |
83 | 2010.01.07 08:20 | sell | 42 | 1.00 | 1.59831 | 1.59891 | 1.57831 | ||
84 | 2010.01.07 15:00 | close | 42 | 1.00 | 1.59231 | 1.59891 | 1.57831 | 600.00 | 9429.60 |
85 | 2010.01.07 16:00 | sell | 43 | 1.00 | 1.59194 | 1.59254 | 1.57194 | ||
86 | 2010.01.07 16:15 | s/l | 43 | 1.00 | 1.59254 | 1.59254 | 1.57194 | -60.00 | 9369.60 |
87 | 2010.01.07 16:17 | sell | 44 | 1.00 | 1.59254 | 1.59314 | 1.57254 | ||
88 | 2010.01.07 16:20 | s/l | 44 | 1.00 | 1.59314 | 1.59314 | 1.57254 | -60.00 | 9309.60 |
89 | 2010.01.07 16:37 | sell | 45 | 1.00 | 1.59191 | 1.59251 | 1.57191 | ||
90 | 2010.01.07 16:40 | s/l | 45 | 1.00 | 1.59251 | 1.59251 | 1.57191 | -60.00 | 9249.60 |
91 | 2010.01.07 17:20 | sell | 46 | 1.00 | 1.59047 | 1.59107 | 1.57047 | ||
92 | 2010.01.07 17:22 | s/l | 46 | 1.00 | 1.59107 | 1.59107 | 1.57047 | -60.00 | 9189.60 |
93 | 2010.01.07 17:22 | sell | 47 | 1.00 | 1.59115 | 1.59175 | 1.57115 | ||
94 | 2010.01.07 17:27 | s/l | 47 | 1.00 | 1.59175 | 1.59175 | 1.57115 | -60.00 | 9129.60 |
95 | 2010.01.07 17:27 | sell | 48 | 1.00 | 1.59049 | 1.59109 | 1.57049 | ||
96 | 2010.01.07 17:40 | s/l | 48 | 1.00 | 1.59109 | 1.59109 | 1.57049 | -60.00 | 9069.60 |
97 | 2010.01.07 17:40 | sell | 49 | 1.00 | 1.59122 | 1.59182 | 1.57122 | ||
98 | 2010.01.07 17:50 | s/l | 49 | 1.00 | 1.59182 | 1.59182 | 1.57122 | -60.00 | 9009.60 |
99 | 2010.01.07 17:57 | sell | 50 | 1.00 | 1.59155 | 1.59215 | 1.57155 | ||
100 | 2010.01.07 18:10 | s/l | 50 | 1.00 | 1.59215 | 1.59215 | 1.57155 | -60.00 | 8949.60 |
101 | 2010.01.07 18:10 | sell | 51 | 1.00 | 1.59235 | 1.59295 | 1.57235 | ||
102 | 2010.01.07 18:15 | s/l | 51 | 1.00 | 1.59295 | 1.59295 | 1.57235 | -60.00 | 8889.60 |
103 | 2010.01.07 18:15 | sell | 52 | 1.00 | 1.59318 | 1.59378 | 1.57318 | ||
104 | 2010.01.07 18:20 | s/l | 52 | 1.00 | 1.59378 | 1.59378 | 1.57318 | -60.00 | 8829.60 |
105 | 2010.01.07 18:27 | sell | 53 | 1.00 | 1.59290 | 1.59350 | 1.57290 | ||
106 | 2010.01.07 18:30 | s/l | 53 | 1.00 | 1.59350 | 1.59350 | 1.57290 | -60.00 | 8769.60 |
107 | 2010.01.07 18:32 | sell | 54 | 1.00 | 1.59340 | 1.59400 | 1.57340 | ||
108 | 2010.01.07 18:35 | close | 54 | 1.00 | 1.59356 | 1.59400 | 1.57340 | -16.00 | 8753.60 |
109 | 2010.01.07 18:37 | sell | 55 | 1.00 | 1.59328 | 1.59388 | 1.57328 | ||
110 | 2010.01.07 18:40 | s/l | 55 | 1.00 | 1.59388 | 1.59388 | 1.57328 | -60.00 | 8693.60 |
111 | 2010.01.07 20:00 | sell | 56 | 1.00 | 1.59284 | 1.59344 | 1.57284 | ||
112 | 2010.01.07 20:15 | s/l | 56 | 1.00 | 1.59344 | 1.59344 | 1.57284 | -60.00 | 8633.60 |
113 | 2010.01.07 22:20 | sell | 57 | 1.00 | 1.59277 | 1.59337 | 1.57277 | ||
114 | 2010.01.07 22:50 | s/l | 57 | 1.00 | 1.59337 | 1.59337 | 1.57277 | -60.00 | 8573.60 |
115 | 2010.01.07 22:50 | sell | 58 | 1.00 | 1.59350 | 1.59410 | 1.57350 | ||
116 | 2010.01.08 00:40 | close | 58 | 1.00 | 1.59377 | 1.59410 | 1.57350 | -29.40 | 8544.20 |
117 | 2010.01.08 00:43 | sell | 59 | 1.00 | 1.59364 | 1.59424 | 1.57364 | ||
118 | 2010.01.08 00:46 | close | 59 | 1.00 | 1.59402 | 1.59424 | 1.57364 | -38.00 | 8506.20 |
119 | 2010.01.08 00:59 | sell | 60 | 1.00 | 1.59322 | 1.59382 | 1.57322 | ||
120 | 2010.01.08 01:00 | close | 60 | 1.00 | 1.59327 | 1.59382 | 1.57322 | -5.00 | 8501.20 |
121 | 2010.01.08 03:00 | sell | 61 | 1.00 | 1.59306 | 1.59366 | 1.57306 | ||
122 | 2010.01.08 03:07 | s/l | 61 | 1.00 | 1.59366 | 1.59366 | 1.57306 | -60.00 | 8441.20 |
123 | 2010.01.08 03:07 | sell | 62 | 1.00 | 1.59371 | 1.59431 | 1.57371 | ||
124 | 2010.01.08 04:40 | s/l | 62 | 1.00 | 1.59431 | 1.59431 | 1.57371 | -60.00 | 8381.20 |
125 | 2010.01.08 04:40 | sell | 63 | 1.00 | 1.59434 | 1.59494 | 1.57434 | ||
126 | 2010.01.08 04:46 | close | 63 | 1.00 | 1.59478 | 1.59494 | 1.57434 | -44.00 | 8337.20 |
127 | 2010.01.08 04:59 | sell | 64 | 1.00 | 1.59382 | 1.59442 | 1.57382 | ||
128 | 2010.01.08 05:00 | close | 64 | 1.00 | 1.59388 | 1.59442 | 1.57382 | -6.00 | 8331.20 |
129 | 2010.01.08 06:50 | sell | 65 | 1.00 | 1.59231 | 1.59291 | 1.57231 | ||
130 | 2010.01.08 06:52 | close | 65 | 1.00 | 1.59284 | 1.59291 | 1.57231 | -53.00 | 8278.20 |
131 | 2010.01.08 06:55 | sell | 66 | 1.00 | 1.59255 | 1.59315 | 1.57255 | ||
132 | 2010.01.08 06:57 | s/l | 66 | 1.00 | 1.59315 | 1.59315 | 1.57255 | -60.00 | 8218.20 |
133 | 2010.01.08 07:00 | sell | 67 | 1.00 | 1.59341 | 1.59401 | 1.57341 | ||
134 | 2010.01.08 07:10 | s/l | 67 | 1.00 | 1.59401 | 1.59401 | 1.57341 | -60.00 | 8158.20 |
135 | 2010.01.08 07:50 | sell | 68 | 1.00 | 1.59262 | 1.59322 | 1.57262 | ||
136 | 2010.01.08 07:52 | close | 68 | 1.00 | 1.59318 | 1.59322 | 1.57262 | -56.00 | 8102.20 |
137 | 2010.01.08 08:00 | sell | 69 | 1.00 | 1.59337 | 1.59397 | 1.57337 | ||
138 | 2010.01.08 08:10 | s/l | 69 | 1.00 | 1.59397 | 1.59397 | 1.57337 | -60.00 | 8042.20 |
139 | 2010.01.08 08:10 | sell | 70 | 1.00 | 1.59410 | 1.59470 | 1.57410 | ||
140 | 2010.01.08 08:15 | s/l | 70 | 1.00 | 1.59470 | 1.59470 | 1.57410 | -60.00 | 7982.20 |
141 | 2010.01.08 11:00 | buy | 71 | 1.00 | 1.60308 | 1.60248 | 1.62308 | ||
142 | 2010.01.08 11:15 | s/l | 71 | 1.00 | 1.60248 | 1.60248 | 1.62308 | -60.00 | 7922.20 |
143 | 2010.01.08 11:15 | buy | 72 | 1.00 | 1.60229 | 1.60169 | 1.62229 | ||
144 | 2010.01.08 11:45 | s/l | 72 | 1.00 | 1.60169 | 1.60169 | 1.62229 | -60.00 | 7862.20 |
145 | 2010.01.08 11:45 | buy | 73 | 1.00 | 1.60146 | 1.60086 | 1.62146 | ||
146 | 2010.01.08 11:50 | s/l | 73 | 1.00 | 1.60086 | 1.60086 | 1.62146 | -60.00 | 7802.20 |
147 | 2010.01.08 11:50 | buy | 74 | 1.00 | 1.60072 | 1.60012 | 1.62072 | ||
148 | 2010.01.08 12:50 | s/l | 74 | 1.00 | 1.60012 | 1.60012 | 1.62072 | -60.00 | 7742.20 |
149 | 2010.01.08 15:00 | buy | 75 | 1.00 | 1.60908 | 1.60848 | 1.62908 | ||
150 | 2010.01.08 15:10 | s/l | 75 | 1.00 | 1.60848 | 1.60848 | 1.62908 | -60.00 | 7682.20 |
151 | 2010.01.08 15:10 | buy | 76 | 1.00 | 1.60834 | 1.60774 | 1.62834 | ||
152 | 2010.01.08 15:15 | s/l | 76 | 1.00 | 1.60774 | 1.60774 | 1.62834 | -60.00 | 7622.20 |
153 | 2010.01.08 15:15 | buy | 77 | 1.00 | 1.60730 | 1.60670 | 1.62730 | ||
154 | 2010.01.08 15:20 | s/l | 77 | 1.00 | 1.60670 | 1.60670 | 1.62730 | -60.00 | 7562.20 |
155 | 2010.01.08 15:20 | buy | 78 | 1.00 | 1.60593 | 1.60533 | 1.62593 | ||
156 | 2010.01.08 15:40 | s/l | 78 | 1.00 | 1.60533 | 1.60533 | 1.62593 | -60.00 | 7502.20 |
157 | 2010.01.08 15:40 | buy | 79 | 1.00 | 1.60466 | 1.60406 | 1.62466 | ||
158 | 2010.01.08 15:45 | s/l | 79 | 1.00 | 1.60406 | 1.60406 | 1.62466 | -60.00 | 7442.20 |
159 | 2010.01.08 15:45 | buy | 80 | 1.00 | 1.60312 | 1.60252 | 1.62312 | ||
160 | 2010.01.08 15:50 | s/l | 80 | 1.00 | 1.60252 | 1.60252 | 1.62312 | -60.00 | 7382.20 |
161 | 2010.01.08 15:50 | buy | 81 | 1.00 | 1.60105 | 1.60045 | 1.62105 | ||
162 | 2010.01.08 16:00 | close | 81 | 1.00 | 1.60299 | 1.60045 | 1.62105 | 194.00 | 7576.20 |
163 | 2010.01.08 20:00 | buy | 82 | 1.00 | 1.60258 | 1.60198 | 1.62258 | ||
164 | 2010.01.08 20:03 | s/l | 82 | 1.00 | 1.60198 | 1.60198 | 1.62258 | -60.00 | 7516.20 |
165 | 2010.01.08 20:03 | buy | 83 | 1.00 | 1.60199 | 1.60139 | 1.62199 | ||
166 | 2010.01.08 20:16 | s/l | 83 | 1.00 | 1.60139 | 1.60139 | 1.62199 | -60.00 | 7456.20 |
167 | 2010.01.08 20:16 | buy | 84 | 1.00 | 1.60097 | 1.60037 | 1.62097 | ||
168 | 2010.01.08 22:50 | close | 84 | 1.00 | 1.60176 | 1.60037 | 1.62097 | 79.00 | 7535.20 |
169 | 2010.01.11 00:00 | buy | 85 | 1.00 | 1.60583 | 1.60523 | 1.62583 | ||
170 | 2010.01.11 03:20 | close | 85 | 1.00 | 1.60660 | 1.60523 | 1.62583 | 77.00 | 7612.20 |
171 | 2010.01.11 03:30 | buy | 86 | 1.00 | 1.60729 | 1.60669 | 1.62729 | ||
172 | 2010.01.11 03:32 | close | 86 | 1.00 | 1.60702 | 1.60669 | 1.62729 | -27.00 | 7585.20 |
173 | 2010.01.11 03:35 | buy | 87 | 1.00 | 1.60729 | 1.60669 | 1.62729 | ||
174 | 2010.01.11 03:37 | close | 87 | 1.00 | 1.60679 | 1.60669 | 1.62729 | -50.00 | 7535.20 |
175 | 2010.01.11 03:40 | buy | 88 | 1.00 | 1.60798 | 1.60738 | 1.62798 | ||
176 | 2010.01.11 05:50 | s/l | 88 | 1.00 | 1.60738 | 1.60738 | 1.62798 | -60.00 | 7475.20 |
177 | 2010.01.11 05:57 | buy | 89 | 1.00 | 1.60805 | 1.60745 | 1.62805 | ||
178 | 2010.01.11 06:00 | close | 89 | 1.00 | 1.60839 | 1.60745 | 1.62805 | 34.00 | 7509.20 |
179 | 2010.01.11 06:10 | buy | 90 | 1.00 | 1.60898 | 1.60838 | 1.62898 | ||
180 | 2010.01.11 06:46 | s/l | 90 | 1.00 | 1.60838 | 1.60838 | 1.62898 | -60.00 | 7449.20 |
181 | 2010.01.11 06:46 | buy | 91 | 1.00 | 1.60833 | 1.60773 | 1.62833 | ||
182 | 2010.01.11 07:15 | close | 91 | 1.00 | 1.60784 | 1.60773 | 1.62833 | -49.00 | 7400.20 |
183 | 2010.01.11 08:10 | buy | 92 | 1.00 | 1.61007 | 1.60947 | 1.63007 | ||
184 | 2010.01.11 08:12 | s/l | 92 | 1.00 | 1.60947 | 1.60947 | 1.63007 | -60.00 | 7340.20 |
185 | 2010.01.11 08:12 | buy | 93 | 1.00 | 1.60948 | 1.60888 | 1.62948 | ||
186 | 2010.01.11 08:50 | s/l | 93 | 1.00 | 1.60888 | 1.60888 | 1.62948 | -60.00 | 7280.20 |
187 | 2010.01.11 08:50 | buy | 94 | 1.00 | 1.60890 | 1.60830 | 1.62890 | ||
188 | 2010.01.11 14:15 | close | 94 | 1.00 | 1.61596 | 1.60830 | 1.62890 | 706.00 | 7986.20 |
189 | 2010.01.11 17:00 | buy | 95 | 1.00 | 1.61717 | 1.61657 | 1.63717 | ||
190 | 2010.01.11 17:15 | s/l | 95 | 1.00 | 1.61657 | 1.61657 | 1.63717 | -60.00 | 7926.20 |
191 | 2010.01.11 17:15 | buy | 96 | 1.00 | 1.61616 | 1.61556 | 1.63616 | ||
192 | 2010.01.11 17:20 | s/l | 96 | 1.00 | 1.61556 | 1.61556 | 1.63616 | -60.00 | 7866.20 |
193 | 2010.01.11 17:20 | buy | 97 | 1.00 | 1.61528 | 1.61468 | 1.63528 | ||
194 | 2010.01.11 17:50 | s/l | 97 | 1.00 | 1.61468 | 1.61468 | 1.63528 | -60.00 | 7806.20 |
195 | 2010.01.11 17:50 | buy | 98 | 1.00 | 1.61386 | 1.61326 | 1.63386 | ||
196 | 2010.01.11 18:00 | close | 98 | 1.00 | 1.61429 | 1.61326 | 1.63386 | 43.00 | 7849.20 |
197 | 2010.01.11 23:00 | buy | 99 | 1.00 | 1.61130 | 1.61070 | 1.63130 | ||
198 | 2010.01.11 23:15 | s/l | 99 | 1.00 | 1.61070 | 1.61070 | 1.63130 | -60.00 | 7789.20 |
199 | 2010.01.11 23:15 | buy | 100 | 1.00 | 1.61073 | 1.61013 | 1.63073 | ||
200 | 2010.01.11 23:20 | s/l | 100 | 1.00 | 1.61013 | 1.61013 | 1.63073 | -60.00 | 7729.20 |
201 | 2010.01.11 23:50 | buy | 101 | 1.00 | 1.61161 | 1.61101 | 1.63161 | ||
202 | 2010.01.11 23:52 | close | 101 | 1.00 | 1.61117 | 1.61101 | 1.63161 | -44.00 | 7685.20 |
203 | 2010.01.12 00:00 | buy | 102 | 1.00 | 1.61144 | 1.61084 | 1.63144 | ||
204 | 2010.01.12 00:20 | s/l | 102 | 1.00 | 1.61084 | 1.61084 | 1.63144 | -60.00 | 7625.20 |
205 | 2010.01.12 00:22 | buy | 103 | 1.00 | 1.61064 | 1.61004 | 1.63064 | ||
206 | 2010.01.12 01:00 | close | 103 | 1.00 | 1.61093 | 1.61004 | 1.63064 | 29.00 | 7654.20 |
207 | 2010.01.12 12:00 | buy | 104 | 1.00 | 1.61460 | 1.61400 | 1.63460 | ||
208 | 2010.01.12 12:05 | s/l | 104 | 1.00 | 1.61400 | 1.61400 | 1.63460 | -60.00 | 7594.20 |
209 | 2010.01.12 12:05 | buy | 105 | 1.00 | 1.61398 | 1.61338 | 1.63398 | ||
210 | 2010.01.12 12:10 | s/l | 105 | 1.00 | 1.61338 | 1.61338 | 1.63398 | -60.00 | 7534.20 |
211 | 2010.01.12 12:10 | buy | 106 | 1.00 | 1.61334 | 1.61274 | 1.63334 | ||
212 | 2010.01.12 12:15 | s/l | 106 | 1.00 | 1.61274 | 1.61274 | 1.63334 | -60.00 | 7474.20 |
213 | 2010.01.12 12:15 | buy | 107 | 1.00 | 1.61238 | 1.61178 | 1.63238 | ||
214 | 2010.01.12 12:20 | s/l | 107 | 1.00 | 1.61178 | 1.61178 | 1.63238 | -60.00 | 7414.20 |
215 | 2010.01.12 12:20 | buy | 108 | 1.00 | 1.61110 | 1.61050 | 1.63110 | ||
216 | 2010.01.12 15:00 | close | 108 | 1.00 | 1.61287 | 1.61050 | 1.63110 | 177.00 | 7591.20 |
217 | 2010.01.12 16:00 | buy | 109 | 1.00 | 1.61553 | 1.61493 | 1.63553 | ||
218 | 2010.01.12 16:02 | s/l | 109 | 1.00 | 1.61493 | 1.61493 | 1.63553 | -60.00 | 7531.20 |
219 | 2010.01.12 16:02 | buy | 110 | 1.00 | 1.61497 | 1.61437 | 1.63497 | ||
220 | 2010.01.12 19:00 | close | 110 | 1.00 | 1.61686 | 1.61437 | 1.63497 | 189.00 | 7720.20 |
221 | 2010.01.12 20:00 | buy | 111 | 1.00 | 1.61700 | 1.61640 | 1.63700 | ||
222 | 2010.01.12 20:02 | close | 111 | 1.00 | 1.61656 | 1.61640 | 1.63700 | -44.00 | 7676.20 |
223 | 2010.01.12 20:05 | buy | 112 | 1.00 | 1.61671 | 1.61611 | 1.63671 | ||
224 | 2010.01.12 20:07 | close | 112 | 1.00 | 1.61646 | 1.61611 | 1.63671 | -25.00 | 7651.20 |
225 | 2010.01.12 20:10 | buy | 113 | 1.00 | 1.61701 | 1.61641 | 1.63701 | ||
226 | 2010.01.12 21:15 | s/l | 113 | 1.00 | 1.61641 | 1.61641 | 1.63701 | -60.00 | 7591.20 |
227 | 2010.01.12 21:15 | buy | 114 | 1.00 | 1.61642 | 1.61582 | 1.63642 | ||
228 | 2010.01.12 21:20 | s/l | 114 | 1.00 | 1.61582 | 1.61582 | 1.63642 | -60.00 | 7531.20 |
229 | 2010.01.12 22:10 | buy | 115 | 1.00 | 1.61727 | 1.61667 | 1.63727 | ||
230 | 2010.01.12 22:40 | s/l | 115 | 1.00 | 1.61667 | 1.61667 | 1.63727 | -60.00 | 7471.20 |
231 | 2010.01.13 00:00 | buy | 116 | 1.00 | 1.61678 | 1.61618 | 1.63678 | ||
232 | 2010.01.13 00:03 | close | 116 | 1.00 | 1.61622 | 1.61618 | 1.63678 | -56.00 | 7415.20 |
233 | 2010.01.13 00:06 | buy | 117 | 1.00 | 1.61639 | 1.61579 | 1.63639 | ||
234 | 2010.01.13 00:10 | close | 117 | 1.00 | 1.61582 | 1.61579 | 1.63639 | -57.00 | 7358.20 |
235 | 2010.01.13 03:00 | buy | 118 | 1.00 | 1.61613 | 1.61553 | 1.63613 | ||
236 | 2010.01.13 03:15 | s/l | 118 | 1.00 | 1.61553 | 1.61553 | 1.63613 | -60.00 | 7298.20 |
237 | 2010.01.13 03:15 | buy | 119 | 1.00 | 1.61540 | 1.61480 | 1.63540 | ||
238 | 2010.01.13 04:00 | close | 119 | 1.00 | 1.61509 | 1.61480 | 1.63540 | -31.00 | 7267.20 |
239 | 2010.01.13 04:45 | buy | 120 | 1.00 | 1.61646 | 1.61586 | 1.63646 | ||
240 | 2010.01.13 04:47 | close | 120 | 1.00 | 1.61625 | 1.61586 | 1.63646 | -21.00 | 7246.20 |
241 | 2010.01.13 04:50 | buy | 121 | 1.00 | 1.61697 | 1.61637 | 1.63697 | ||
242 | 2010.01.13 04:57 | s/l | 121 | 1.00 | 1.61637 | 1.61637 | 1.63697 | -60.00 | 7186.20 |
243 | 2010.01.13 04:57 | buy | 122 | 1.00 | 1.61629 | 1.61569 | 1.63629 | ||
244 | 2010.01.13 16:15 | close | 122 | 1.00 | 1.62582 | 1.61569 | 1.63629 | 953.00 | 8139.20 |
245 | 2010.01.13 17:20 | buy | 123 | 1.00 | 1.62845 | 1.62785 | 1.64845 | ||
246 | 2010.01.13 17:27 | s/l | 123 | 1.00 | 1.62785 | 1.62785 | 1.64845 | -60.00 | 8079.20 |
247 | 2010.01.13 17:30 | buy | 124 | 1.00 | 1.62784 | 1.62724 | 1.64784 | ||
248 | 2010.01.13 17:32 | s/l | 124 | 1.00 | 1.62724 | 1.62724 | 1.64784 | -60.00 | 8019.20 |
249 | 2010.01.13 17:45 | buy | 125 | 1.00 | 1.62813 | 1.62753 | 1.64813 | ||
250 | 2010.01.13 18:50 | s/l | 125 | 1.00 | 1.62753 | 1.62753 | 1.64813 | -60.00 | 7959.20 |
251 | 2010.01.13 18:50 | buy | 126 | 1.00 | 1.62729 | 1.62669 | 1.64729 | ||
252 | 2010.01.13 19:00 | close | 126 | 1.00 | 1.62763 | 1.62669 | 1.64729 | 34.00 | 7993.20 |
253 | 2010.01.13 19:02 | buy | 127 | 1.00 | 1.62843 | 1.62783 | 1.64843 | ||
254 | 2010.01.13 19:10 | s/l | 127 | 1.00 | 1.62783 | 1.62783 | 1.64843 | -60.00 | 7933.20 |
255 | 2010.01.13 19:10 | buy | 128 | 1.00 | 1.62763 | 1.62703 | 1.64763 | ||
256 | 2010.01.13 19:15 | s/l | 128 | 1.00 | 1.62703 | 1.62703 | 1.64763 | -60.00 | 7873.20 |
257 | 2010.01.13 19:50 | buy | 129 | 1.00 | 1.62904 | 1.62844 | 1.64904 | ||
258 | 2010.01.13 19:52 | close | 129 | 1.00 | 1.62857 | 1.62844 | 1.64904 | -47.00 | 7826.20 |
259 | 2010.01.13 20:00 | buy | 130 | 1.00 | 1.62834 | 1.62774 | 1.64834 | ||
260 | 2010.01.13 20:20 | s/l | 130 | 1.00 | 1.62774 | 1.62774 | 1.64834 | -60.00 | 7766.20 |
261 | 2010.01.13 20:20 | buy | 131 | 1.00 | 1.62750 | 1.62690 | 1.64750 | ||
262 | 2010.01.13 21:02 | close | 131 | 1.00 | 1.62771 | 1.62690 | 1.64750 | 21.00 | 7787.20 |
263 | 2010.01.13 21:10 | buy | 132 | 1.00 | 1.62825 | 1.62765 | 1.64825 | ||
264 | 2010.01.13 23:00 | close | 132 | 1.00 | 1.62779 | 1.62765 | 1.64825 | -46.00 | 7741.20 |
265 | 2010.01.14 00:40 | buy | 133 | 1.00 | 1.62894 | 1.62834 | 1.64894 | ||
266 | 2010.01.14 00:43 | close | 133 | 1.00 | 1.62879 | 1.62834 | 1.64894 | -15.00 | 7726.20 |
267 | 2010.01.14 00:46 | buy | 134 | 1.00 | 1.62926 | 1.62866 | 1.64926 | ||
268 | 2010.01.14 00:59 | s/l | 134 | 1.00 | 1.62866 | 1.62866 | 1.64926 | -60.00 | 7666.20 |
269 | 2010.01.14 01:00 | buy | 135 | 1.00 | 1.62814 | 1.62754 | 1.64814 | ||
270 | 2010.01.14 04:46 | close | 135 | 1.00 | 1.62853 | 1.62754 | 1.64814 | 39.00 | 7705.20 |
271 | 2010.01.14 04:50 | buy | 136 | 1.00 | 1.62885 | 1.62825 | 1.64885 | ||
272 | 2010.01.14 04:53 | close | 136 | 1.00 | 1.62867 | 1.62825 | 1.64885 | -18.00 | 7687.20 |
273 | 2010.01.14 04:56 | buy | 137 | 1.00 | 1.62913 | 1.62853 | 1.64913 | ||
274 | 2010.01.14 05:00 | close | 137 | 1.00 | 1.62883 | 1.62853 | 1.64913 | -30.00 | 7657.20 |
275 | 2010.01.14 08:10 | buy | 138 | 1.00 | 1.62939 | 1.62879 | 1.64939 | ||
276 | 2010.01.14 08:50 | s/l | 138 | 1.00 | 1.62879 | 1.62879 | 1.64939 | -60.00 | 7597.20 |
277 | 2010.01.14 08:50 | buy | 139 | 1.00 | 1.62876 | 1.62816 | 1.64876 | ||
278 | 2010.01.14 09:00 | close | 139 | 1.00 | 1.62820 | 1.62816 | 1.64876 | -56.00 | 7541.20 |
279 | 2010.01.14 10:00 | buy | 140 | 1.00 | 1.62919 | 1.62859 | 1.64919 | ||
280 | 2010.01.14 10:45 | s/l | 140 | 1.00 | 1.62859 | 1.62859 | 1.64919 | -60.00 | 7481.20 |
281 | 2010.01.14 10:45 | buy | 141 | 1.00 | 1.62840 | 1.62780 | 1.64840 | ||
282 | 2010.01.14 10:50 | s/l | 141 | 1.00 | 1.62780 | 1.62780 | 1.64840 | -60.00 | 7421.20 |
283 | 2010.01.14 10:50 | buy | 142 | 1.00 | 1.62736 | 1.62676 | 1.64736 | ||
284 | 2010.01.14 11:00 | close | 142 | 1.00 | 1.62809 | 1.62676 | 1.64736 | 73.00 | 7494.20 |
285 | 2010.01.14 14:40 | buy | 143 | 1.00 | 1.62963 | 1.62903 | 1.64963 | ||
286 | 2010.01.14 15:20 | s/l | 143 | 1.00 | 1.62903 | 1.62903 | 1.64963 | -60.00 | 7434.20 |
287 | 2010.01.14 15:20 | buy | 144 | 1.00 | 1.62857 | 1.62797 | 1.64857 | ||
288 | 2010.01.14 16:00 | close | 144 | 1.00 | 1.62903 | 1.62797 | 1.64857 | 46.00 | 7480.20 |
289 | 2010.01.14 16:03 | buy | 145 | 1.00 | 1.63029 | 1.62969 | 1.65029 | ||
290 | 2010.01.14 16:37 | s/l | 145 | 1.00 | 1.62969 | 1.62969 | 1.65029 | -60.00 | 7420.20 |
291 | 2010.01.14 16:37 | buy | 146 | 1.00 | 1.62970 | 1.62910 | 1.64970 | ||
292 | 2010.01.14 17:02 | s/l | 146 | 1.00 | 1.62910 | 1.62910 | 1.64970 | -60.00 | 7360.20 |
293 | 2010.01.14 17:02 | buy | 147 | 1.00 | 1.62902 | 1.62842 | 1.64902 | ||
294 | 2010.01.14 22:00 | close | 147 | 1.00 | 1.63238 | 1.62842 | 1.64902 | 336.00 | 7696.20 |
295 | 2010.01.14 22:15 | buy | 148 | 1.00 | 1.63337 | 1.63277 | 1.65337 | ||
296 | 2010.01.14 22:17 | close | 148 | 1.00 | 1.63320 | 1.63277 | 1.65337 | -17.00 | 7679.20 |
297 | 2010.01.14 22:20 | buy | 149 | 1.00 | 1.63375 | 1.63315 | 1.65375 | ||
298 | 2010.01.14 22:50 | s/l | 149 | 1.00 | 1.63315 | 1.63315 | 1.65375 | -60.00 | 7619.20 |
299 | 2010.01.14 22:50 | buy | 150 | 1.00 | 1.63281 | 1.63221 | 1.65281 | ||
300 | 2010.01.14 23:02 | close | 150 | 1.00 | 1.63246 | 1.63221 | 1.65281 | -35.00 | 7584.20 |
301 | 2010.01.14 23:10 | buy | 151 | 1.00 | 1.63299 | 1.63239 | 1.65299 | ||
302 | 2010.01.15 01:00 | close | 151 | 1.00 | 1.63328 | 1.63239 | 1.65299 | 29.00 | 7613.20 |
303 | 2010.01.15 01:02 | buy | 152 | 1.00 | 1.63477 | 1.63417 | 1.65477 | ||
304 | 2010.01.15 01:10 | s/l | 152 | 1.00 | 1.63417 | 1.63417 | 1.65477 | -60.00 | 7553.20 |
305 | 2010.01.15 01:10 | buy | 153 | 1.00 | 1.63417 | 1.63357 | 1.65417 | ||
306 | 2010.01.15 01:15 | s/l | 153 | 1.00 | 1.63357 | 1.63357 | 1.65417 | -60.00 | 7493.20 |
307 | 2010.01.15 01:15 | buy | 154 | 1.00 | 1.63357 | 1.63297 | 1.65357 | ||
308 | 2010.01.15 01:20 | s/l | 154 | 1.00 | 1.63297 | 1.63297 | 1.65357 | -60.00 | 7433.20 |
309 | 2010.01.15 01:20 | buy | 155 | 1.00 | 1.63277 | 1.63217 | 1.65277 | ||
310 | 2010.01.15 01:40 | close | 155 | 1.00 | 1.63248 | 1.63217 | 1.65277 | -29.00 | 7404.20 |
311 | 2010.01.15 01:42 | buy | 156 | 1.00 | 1.63264 | 1.63204 | 1.65264 | ||
312 | 2010.01.15 01:45 | close | 156 | 1.00 | 1.63210 | 1.63204 | 1.65264 | -54.00 | 7350.20 |
313 | 2010.01.15 04:20 | buy | 157 | 1.00 | 1.63189 | 1.63129 | 1.65189 | ||
314 | 2010.01.15 07:02 | close | 157 | 1.00 | 1.63221 | 1.63129 | 1.65189 | 32.00 | 7382.20 |
315 | 2010.01.15 07:15 | buy | 158 | 1.00 | 1.63328 | 1.63268 | 1.65328 | ||
316 | 2010.01.15 07:32 | s/l | 158 | 1.00 | 1.63268 | 1.63268 | 1.65328 | -60.00 | 7322.20 |
317 | 2010.01.15 07:45 | buy | 159 | 1.00 | 1.63373 | 1.63313 | 1.65373 | ||
318 | 2010.01.15 08:10 | s/l | 159 | 1.00 | 1.63313 | 1.63313 | 1.65373 | -60.00 | 7262.20 |
319 | 2010.01.15 08:10 | buy | 160 | 1.00 | 1.63317 | 1.63257 | 1.65317 | ||
320 | 2010.01.15 08:15 | s/l | 160 | 1.00 | 1.63257 | 1.63257 | 1.65317 | -60.00 | 7202.20 |
321 | 2010.01.15 08:15 | buy | 161 | 1.00 | 1.63212 | 1.63152 | 1.65212 | ||
322 | 2010.01.15 08:20 | s/l | 161 | 1.00 | 1.63152 | 1.63152 | 1.65212 | -60.00 | 7142.20 |
323 | 2010.01.15 08:50 | buy | 162 | 1.00 | 1.63381 | 1.63321 | 1.65381 | ||
324 | 2010.01.15 08:57 | s/l | 162 | 1.00 | 1.63321 | 1.63321 | 1.65381 | -60.00 | 7082.20 |
325 | 2010.01.15 10:00 | buy | 163 | 1.00 | 1.63293 | 1.63233 | 1.65293 | ||
326 | 2010.01.15 10:10 | close | 163 | 1.00 | 1.63243 | 1.63233 | 1.65293 | -50.00 | 7032.20 |
327 | 2010.01.15 10:12 | buy | 164 | 1.00 | 1.63270 | 1.63210 | 1.65270 | ||
328 | 2010.01.15 10:15 | s/l | 164 | 1.00 | 1.63210 | 1.63210 | 1.65270 | -60.00 | 6972.20 |
329 | 2010.01.18 07:00 | buy | 165 | 1.00 | 1.63057 | 1.62997 | 1.65057 | ||
330 | 2010.01.18 07:15 | s/l | 165 | 1.00 | 1.62997 | 1.62997 | 1.65057 | -60.00 | 6912.20 |
331 | 2010.01.18 08:00 | buy | 166 | 1.00 | 1.63057 | 1.62997 | 1.65057 | ||
332 | 2010.01.18 08:02 | s/l | 166 | 1.00 | 1.62997 | 1.62997 | 1.65057 | -60.00 | 6852.20 |
333 | 2010.01.18 08:15 | buy | 167 | 1.00 | 1.63137 | 1.63077 | 1.65137 | ||
334 | 2010.01.18 12:16 | close | 167 | 1.00 | 1.63289 | 1.63077 | 1.65137 | 152.00 | 7004.20 |
335 | 2010.01.18 12:20 | buy | 168 | 1.00 | 1.63343 | 1.63283 | 1.65343 | ||
336 | 2010.01.18 12:50 | s/l | 168 | 1.00 | 1.63283 | 1.63283 | 1.65343 | -60.00 | 6944.20 |
337 | 2010.01.18 12:59 | buy | 169 | 1.00 | 1.63358 | 1.63298 | 1.65358 | ||
338 | 2010.01.18 13:00 | close | 169 | 1.00 | 1.63359 | 1.63298 | 1.65358 | 1.00 | 6945.20 |
339 | 2010.01.18 16:20 | buy | 170 | 1.00 | 1.63319 | 1.63259 | 1.65319 | ||
340 | 2010.01.18 16:22 | close | 170 | 1.00 | 1.63272 | 1.63259 | 1.65319 | -47.00 | 6898.20 |
341 | 2010.01.18 16:25 | buy | 171 | 1.00 | 1.63298 | 1.63238 | 1.65298 | ||
342 | 2010.01.18 16:27 | s/l | 171 | 1.00 | 1.63238 | 1.63238 | 1.65298 | -60.00 | 6838.20 |
343 | 2010.01.18 16:27 | buy | 172 | 1.00 | 1.63314 | 1.63254 | 1.65314 | ||
344 | 2010.01.18 16:32 | s/l | 172 | 1.00 | 1.63254 | 1.63254 | 1.65314 | -60.00 | 6778.20 |
345 | 2010.01.18 16:40 | buy | 173 | 1.00 | 1.63300 | 1.63240 | 1.65300 | ||
346 | 2010.01.18 16:42 | close | 173 | 1.00 | 1.63279 | 1.63240 | 1.65300 | -21.00 | 6757.20 |
347 | 2010.01.18 16:45 | buy | 174 | 1.00 | 1.63349 | 1.63289 | 1.65349 | ||
348 | 2010.01.18 17:50 | s/l | 174 | 1.00 | 1.63289 | 1.63289 | 1.65349 | -60.00 | 6697.20 |
349 | 2010.01.18 17:50 | buy | 175 | 1.00 | 1.63244 | 1.63184 | 1.65244 | ||
350 | 2010.01.18 18:00 | close | 175 | 1.00 | 1.63274 | 1.63184 | 1.65244 | 30.00 | 6727.20 |
351 | 2010.01.18 18:20 | buy | 176 | 1.00 | 1.63401 | 1.63341 | 1.65401 | ||
352 | 2010.01.18 18:27 | s/l | 176 | 1.00 | 1.63341 | 1.63341 | 1.65401 | -60.00 | 6667.20 |
353 | 2010.01.18 18:27 | buy | 177 | 1.00 | 1.63317 | 1.63257 | 1.65317 | ||
354 | 2010.01.18 19:00 | close | 177 | 1.00 | 1.63288 | 1.63257 | 1.65317 | -29.00 | 6638.20 |
355 | 2010.01.18 19:02 | buy | 178 | 1.00 | 1.63296 | 1.63236 | 1.65296 | ||
356 | 2010.01.18 19:07 | close | 178 | 1.00 | 1.63280 | 1.63236 | 1.65296 | -16.00 | 6622.20 |
357 | 2010.01.18 19:10 | buy | 179 | 1.00 | 1.63342 | 1.63282 | 1.65342 | ||
358 | 2010.01.18 19:37 | s/l | 179 | 1.00 | 1.63282 | 1.63282 | 1.65342 | -60.00 | 6562.20 |
359 | 2010.01.18 19:37 | buy | 180 | 1.00 | 1.63276 | 1.63216 | 1.65276 | ||
360 | 2010.01.18 20:10 | close | 180 | 1.00 | 1.63293 | 1.63216 | 1.65276 | 17.00 | 6579.20 |
361 | 2010.01.18 20:12 | buy | 181 | 1.00 | 1.63306 | 1.63246 | 1.65306 | ||
362 | 2010.01.18 20:15 | close | 181 | 1.00 | 1.63265 | 1.63246 | 1.65306 | -41.00 | 6538.20 |
363 | 2010.01.18 21:45 | buy | 182 | 1.00 | 1.63347 | 1.63287 | 1.65347 | ||
364 | 2010.01.18 22:15 | s/l | 182 | 1.00 | 1.63287 | 1.63287 | 1.65347 | -60.00 | 6478.20 |
365 | 2010.01.18 22:45 | buy | 183 | 1.00 | 1.63370 | 1.63310 | 1.65370 | ||
366 | 2010.01.19 06:00 | close | 183 | 1.00 | 1.64050 | 1.63310 | 1.65370 | 680.00 | 7158.20 |
367 | 2010.01.19 06:02 | buy | 184 | 1.00 | 1.64093 | 1.64033 | 1.66093 | ||
368 | 2010.01.19 06:10 | close | 184 | 1.00 | 1.64053 | 1.64033 | 1.66093 | -40.00 | 7118.20 |
369 | 2010.01.19 06:12 | buy | 185 | 1.00 | 1.64069 | 1.64009 | 1.66069 | ||
370 | 2010.01.19 06:15 | close | 185 | 1.00 | 1.64016 | 1.64009 | 1.66069 | -53.00 | 7065.20 |
371 | 2010.01.19 07:15 | buy | 186 | 1.00 | 1.64104 | 1.64044 | 1.66104 | ||
372 | 2010.01.19 07:17 | close | 186 | 1.00 | 1.64087 | 1.64044 | 1.66104 | -17.00 | 7048.20 |
373 | 2010.01.19 07:20 | buy | 187 | 1.00 | 1.64142 | 1.64082 | 1.66142 | ||
374 | 2010.01.19 07:30 | s/l | 187 | 1.00 | 1.64082 | 1.64082 | 1.66142 | -60.00 | 6988.20 |
375 | 2010.01.19 07:35 | buy | 188 | 1.00 | 1.64079 | 1.64019 | 1.66079 | ||
376 | 2010.01.19 07:37 | close | 188 | 1.00 | 1.64025 | 1.64019 | 1.66079 | -54.00 | 6934.20 |
377 | 2010.01.19 07:40 | buy | 189 | 1.00 | 1.64153 | 1.64093 | 1.66153 | ||
378 | 2010.01.19 08:37 | s/l | 189 | 1.00 | 1.64093 | 1.64093 | 1.66153 | -60.00 | 6874.20 |
379 | 2010.01.19 08:37 | buy | 190 | 1.00 | 1.64083 | 1.64023 | 1.66083 | ||
380 | 2010.01.19 09:20 | close | 190 | 1.00 | 1.64034 | 1.64023 | 1.66083 | -49.00 | 6825.20 |
381 | 2010.01.19 09:30 | buy | 191 | 1.00 | 1.64184 | 1.64124 | 1.66184 | ||
382 | 2010.01.19 09:43 | s/l | 191 | 1.00 | 1.64124 | 1.64124 | 1.66184 | -60.00 | 6765.20 |
383 | 2010.01.19 10:32 | buy | 192 | 1.00 | 1.64537 | 1.64477 | 1.66537 | ||
384 | 2010.01.19 10:40 | s/l | 192 | 1.00 | 1.64477 | 1.64477 | 1.66537 | -60.00 | 6705.20 |
385 | 2010.01.19 10:40 | buy | 193 | 1.00 | 1.64408 | 1.64348 | 1.66408 | ||
386 | 2010.01.19 10:45 | s/l | 193 | 1.00 | 1.64348 | 1.64348 | 1.66408 | -60.00 | 6645.20 |
387 | 2010.01.19 10:45 | buy | 194 | 1.00 | 1.64280 | 1.64220 | 1.66280 | ||
388 | 2010.01.19 10:50 | s/l | 194 | 1.00 | 1.64220 | 1.64220 | 1.66280 | -60.00 | 6585.20 |
389 | 2010.01.19 10:52 | buy | 195 | 1.00 | 1.64194 | 1.64134 | 1.66194 | ||
390 | 2010.01.19 11:15 | s/l | 195 | 1.00 | 1.64134 | 1.64134 | 1.66194 | -60.00 | 6525.20 |
391 | 2010.01.19 11:15 | buy | 196 | 1.00 | 1.64071 | 1.64011 | 1.66071 | ||
392 | 2010.01.19 11:20 | s/l | 196 | 1.00 | 1.64011 | 1.64011 | 1.66071 | -60.00 | 6465.20 |
393 | 2010.01.19 11:27 | buy | 197 | 1.00 | 1.64071 | 1.64011 | 1.66071 | ||
394 | 2010.01.19 11:40 | s/l | 197 | 1.00 | 1.64011 | 1.64011 | 1.66071 | -60.00 | 6405.20 |
395 | 2010.01.19 11:42 | buy | 198 | 1.00 | 1.64037 | 1.63977 | 1.66037 | ||
396 | 2010.01.19 11:45 | s/l | 198 | 1.00 | 1.63977 | 1.63977 | 1.66037 | -60.00 | 6345.20 |
397 | 2010.01.19 19:00 | buy | 199 | 1.00 | 1.63769 | 1.63709 | 1.65769 | ||
398 | 2010.01.19 20:03 | s/l | 199 | 1.00 | 1.63709 | 1.63709 | 1.65769 | -60.00 | 6285.20 |
399 | 2010.01.19 20:03 | buy | 200 | 1.00 | 1.63705 | 1.63645 | 1.65705 | ||
400 | 2010.01.19 20:10 | s/l | 200 | 1.00 | 1.63645 | 1.63645 | 1.65705 | -60.00 | 6225.20 |
401 | 2010.01.19 21:50 | buy | 201 | 1.00 | 1.63820 | 1.63760 | 1.65820 | ||
402 | 2010.01.19 21:52 | close | 201 | 1.00 | 1.63786 | 1.63760 | 1.65820 | -34.00 | 6191.20 |
403 | 2010.01.19 22:00 | buy | 202 | 1.00 | 1.63814 | 1.63754 | 1.65814 | ||
404 | 2010.01.19 22:10 | s/l | 202 | 1.00 | 1.63754 | 1.63754 | 1.65814 | -60.00 | 6131.20 |
405 | 2010.01.19 22:10 | buy | 203 | 1.00 | 1.63732 | 1.63672 | 1.65732 | ||
406 | 2010.01.19 22:45 | s/l | 203 | 1.00 | 1.63672 | 1.63672 | 1.65732 | -60.00 | 6071.20 |
407 | 2010.01.19 22:45 | buy | 204 | 1.00 | 1.63642 | 1.63582 | 1.65642 | ||
408 | 2010.01.19 22:50 | s/l | 204 | 1.00 | 1.63582 | 1.63582 | 1.65642 | -60.00 | 6011.20 |
409 | 2010.01.21 04:00 | sell | 205 | 1.00 | 1.62530 | 1.62590 | 1.60530 | ||
410 | 2010.01.21 04:15 | s/l | 205 | 1.00 | 1.62590 | 1.62590 | 1.60530 | -60.00 | 5951.20 |
411 | 2010.01.21 04:15 | sell | 206 | 1.00 | 1.62621 | 1.62681 | 1.60621 | ||
412 | 2010.01.21 04:20 | s/l | 206 | 1.00 | 1.62681 | 1.62681 | 1.60621 | -60.00 | 5891.20 |
413 | 2010.01.21 04:20 | sell | 207 | 1.00 | 1.62678 | 1.62738 | 1.60678 | ||
414 | 2010.01.21 06:00 | close | 207 | 1.00 | 1.62684 | 1.62738 | 1.60678 | -6.00 | 5885.20 |
415 | 2010.01.21 09:00 | sell | 208 | 1.00 | 1.62300 | 1.62360 | 1.60300 | ||
416 | 2010.01.21 09:02 | s/l | 208 | 1.00 | 1.62360 | 1.62360 | 1.60300 | -60.00 | 5825.20 |
417 | 2010.01.21 09:02 | sell | 209 | 1.00 | 1.62372 | 1.62432 | 1.60372 | ||
418 | 2010.01.21 13:15 | close | 209 | 1.00 | 1.61693 | 1.62432 | 1.60372 | 679.00 | 6504.20 |
419 | 2010.01.21 17:00 | sell | 210 | 1.00 | 1.61740 | 1.61800 | 1.59740 | ||
420 | 2010.01.21 17:07 | s/l | 210 | 1.00 | 1.61800 | 1.61800 | 1.59740 | -60.00 | 6444.20 |
421 | 2010.01.21 17:07 | sell | 211 | 1.00 | 1.61814 | 1.61874 | 1.59814 | ||
422 | 2010.01.21 17:45 | s/l | 211 | 1.00 | 1.61874 | 1.61874 | 1.59814 | -60.00 | 6384.20 |
423 | 2010.01.21 17:45 | sell | 212 | 1.00 | 1.62124 | 1.62184 | 1.60124 | ||
424 | 2010.01.21 17:50 | s/l | 212 | 1.00 | 1.62184 | 1.62184 | 1.60124 | -60.00 | 6324.20 |
425 | 2010.01.21 17:57 | sell | 213 | 1.00 | 1.62037 | 1.62097 | 1.60037 | ||
426 | 2010.01.21 17:59 | s/l | 213 | 1.00 | 1.62097 | 1.62097 | 1.60037 | -60.00 | 6264.20 |
427 | 2010.01.21 17:59 | sell | 214 | 1.00 | 1.62109 | 1.62169 | 1.60109 | ||
428 | 2010.01.21 18:00 | close | 214 | 1.00 | 1.62115 | 1.62169 | 1.60109 | -6.00 | 6258.20 |
429 | 2010.01.21 21:00 | sell | 215 | 1.00 | 1.62090 | 1.62150 | 1.60090 | ||
430 | 2010.01.21 21:07 | close | 215 | 1.00 | 1.62132 | 1.62150 | 1.60090 | -42.00 | 6216.20 |
431 | 2010.01.21 21:10 | sell | 216 | 1.00 | 1.62057 | 1.62117 | 1.60057 | ||
432 | 2010.01.22 01:00 | close | 216 | 1.00 | 1.61981 | 1.62117 | 1.60057 | 73.60 | 6289.80 |
433 | 2010.01.22 01:20 | sell | 217 | 1.00 | 1.61808 | 1.61868 | 1.59808 | ||
434 | 2010.01.22 01:27 | s/l | 217 | 1.00 | 1.61868 | 1.61868 | 1.59808 | -60.00 | 6229.80 |
435 | 2010.01.22 01:27 | sell | 218 | 1.00 | 1.61901 | 1.61961 | 1.59901 | ||
436 | 2010.01.22 01:45 | s/l | 218 | 1.00 | 1.61961 | 1.61961 | 1.59901 | -60.00 | 6169.80 |
437 | 2010.01.22 01:47 | sell | 219 | 1.00 | 1.61953 | 1.62013 | 1.59953 | ||
438 | 2010.01.22 01:50 | close | 219 | 1.00 | 1.62012 | 1.62013 | 1.59953 | -59.00 | 6110.80 |
439 | 2010.01.22 01:57 | sell | 220 | 1.00 | 1.61953 | 1.62013 | 1.59953 | ||
440 | 2010.01.22 02:07 | close | 220 | 1.00 | 1.61986 | 1.62013 | 1.59953 | -33.00 | 6077.80 |
441 | 2010.01.22 02:10 | sell | 221 | 1.00 | 1.61866 | 1.61926 | 1.59866 | ||
442 | 2010.01.22 02:27 | s/l | 221 | 1.00 | 1.61926 | 1.61926 | 1.59866 | -60.00 | 6017.80 |
443 | 2010.01.22 02:27 | sell | 222 | 1.00 | 1.61930 | 1.61990 | 1.59930 | ||
444 | 2010.01.22 02:40 | s/l | 222 | 1.00 | 1.61990 | 1.61990 | 1.59930 | -60.00 | 5957.80 |
445 | 2010.01.22 02:40 | sell | 223 | 1.00 | 1.62028 | 1.62088 | 1.60028 | ||
446 | 2010.01.22 02:45 | s/l | 223 | 1.00 | 1.62088 | 1.62088 | 1.60028 | -60.00 | 5897.80 |
447 | 2010.01.22 04:20 | sell | 224 | 1.00 | 1.61938 | 1.61998 | 1.59938 | ||
448 | 2010.01.22 04:27 | s/l | 224 | 1.00 | 1.61998 | 1.61998 | 1.59938 | -60.00 | 5837.80 |
449 | 2010.01.22 04:27 | sell | 225 | 1.00 | 1.62005 | 1.62065 | 1.60005 | ||
450 | 2010.01.22 04:40 | close | 225 | 1.00 | 1.62062 | 1.62065 | 1.60005 | -57.00 | 5780.80 |
451 | 2010.01.22 06:07 | sell | 226 | 1.00 | 1.62073 | 1.62133 | 1.60073 | ||
452 | 2010.01.22 06:10 | close | 226 | 1.00 | 1.62125 | 1.62133 | 1.60073 | -52.00 | 5728.80 |
453 | 2010.01.22 07:07 | sell | 227 | 1.00 | 1.62065 | 1.62125 | 1.60065 | ||
454 | 2010.01.22 07:10 | s/l | 227 | 1.00 | 1.62125 | 1.62125 | 1.60065 | -60.00 | 5668.80 |
455 | 2010.01.22 09:00 | buy | 228 | 1.00 | 1.62490 | 1.62430 | 1.64490 | ||
456 | 2010.01.22 10:15 | s/l | 228 | 1.00 | 1.62430 | 1.62430 | 1.64490 | -60.00 | 5608.80 |
457 | 2010.01.22 10:15 | buy | 229 | 1.00 | 1.62394 | 1.62334 | 1.64394 | ||
458 | 2010.01.22 10:20 | s/l | 229 | 1.00 | 1.62334 | 1.62334 | 1.64394 | -60.00 | 5548.80 |
459 | 2010.01.22 10:20 | buy | 230 | 1.00 | 1.62245 | 1.62185 | 1.64245 | ||
460 | 2010.01.22 10:45 | s/l | 230 | 1.00 | 1.62185 | 1.62185 | 1.64245 | -60.00 | 5488.80 |
461 | 2010.01.22 12:00 | buy | 231 | 1.00 | 1.62437 | 1.62377 | 1.64437 | ||
462 | 2010.01.22 12:10 | s/l | 231 | 1.00 | 1.62377 | 1.62377 | 1.64437 | -60.00 | 5428.80 |
463 | 2010.01.22 12:10 | buy | 232 | 1.00 | 1.62294 | 1.62234 | 1.64294 | ||
464 | 2010.01.22 12:15 | s/l | 232 | 1.00 | 1.62234 | 1.62234 | 1.64294 | -60.00 | 5368.80 |
465 | 2010.01.22 14:00 | sell | 233 | 1.00 | 1.61120 | 1.61180 | 1.59120 | ||
466 | 2010.01.22 14:10 | s/l | 233 | 1.00 | 1.61180 | 1.61180 | 1.59120 | -60.00 | 5308.80 |
467 | 2010.01.22 14:10 | sell | 234 | 1.00 | 1.61176 | 1.61236 | 1.59176 | ||
468 | 2010.01.22 14:15 | s/l | 234 | 1.00 | 1.61236 | 1.61236 | 1.59176 | -60.00 | 5248.80 |
469 | 2010.01.22 14:15 | sell | 235 | 1.00 | 1.61237 | 1.61297 | 1.59237 | ||
470 | 2010.01.22 14:20 | s/l | 235 | 1.00 | 1.61297 | 1.61297 | 1.59237 | -60.00 | 5188.80 |
471 | 2010.01.22 14:20 | sell | 236 | 1.00 | 1.61298 | 1.61358 | 1.59298 | ||
472 | 2010.01.22 17:00 | close | 236 | 1.00 | 1.61239 | 1.61358 | 1.59298 | 59.00 | 5247.80 |
473 | 2010.01.22 18:00 | sell | 237 | 1.00 | 1.61168 | 1.61228 | 1.59168 | ||
474 | 2010.01.22 18:05 | close | 237 | 1.00 | 1.61222 | 1.61228 | 1.59168 | -54.00 | 5193.80 |
475 | 2010.01.22 18:07 | sell | 238 | 1.00 | 1.61159 | 1.61219 | 1.59159 | ||
476 | 2010.01.22 18:10 | s/l | 238 | 1.00 | 1.61219 | 1.61219 | 1.59159 | -60.00 | 5133.80 |
477 | 2010.01.22 20:59 | sell | 239 | 1.00 | 1.61157 | 1.61217 | 1.59157 | ||
478 | 2010.01.25 00:15 | s/l | 239 | 1.00 | 1.61217 | 1.61217 | 1.59157 | -62.40 | 5071.40 |
479 | 2010.01.25 01:00 | sell | 240 | 1.00 | 1.61139 | 1.61199 | 1.59139 | ||
480 | 2010.01.25 01:32 | s/l | 240 | 1.00 | 1.61199 | 1.61199 | 1.59139 | -60.00 | 5011.40 |
481 | 2010.01.25 01:32 | sell | 241 | 1.00 | 1.61207 | 1.61267 | 1.59207 | ||
482 | 2010.01.25 01:37 | close | 241 | 1.00 | 1.61228 | 1.61267 | 1.59207 | -21.00 | 4990.40 |
483 | 2010.01.25 01:40 | sell | 242 | 1.00 | 1.61155 | 1.61215 | 1.59155 | ||
484 | 2010.01.25 03:20 | close | 242 | 1.00 | 1.61185 | 1.61215 | 1.59155 | -30.00 | 4960.40 |
485 | 2010.01.25 03:27 | sell | 243 | 1.00 | 1.61113 | 1.61173 | 1.59113 | ||
486 | 2010.01.25 03:50 | s/l | 243 | 1.00 | 1.61173 | 1.61173 | 1.59113 | -60.00 | 4900.40 |
487 | 2010.01.25 04:50 | sell | 244 | 1.00 | 1.60973 | 1.61033 | 1.58973 | ||
488 | 2010.01.25 04:52 | close | 244 | 1.00 | 1.61009 | 1.61033 | 1.58973 | -36.00 | 4864.40 |
489 | 2010.01.25 04:55 | sell | 245 | 1.00 | 1.60989 | 1.61049 | 1.58989 | ||
490 | 2010.01.25 04:57 | close | 245 | 1.00 | 1.61041 | 1.61049 | 1.58989 | -52.00 | 4812.40 |
491 | 2010.01.25 05:00 | sell | 246 | 1.00 | 1.61015 | 1.61075 | 1.59015 | ||
492 | 2010.01.25 05:15 | s/l | 246 | 1.00 | 1.61075 | 1.61075 | 1.59015 | -60.00 | 4752.40 |
493 | 2010.01.25 05:15 | sell | 247 | 1.00 | 1.61077 | 1.61137 | 1.59077 | ||
494 | 2010.01.25 05:45 | s/l | 247 | 1.00 | 1.61137 | 1.61137 | 1.59077 | -60.00 | 4692.40 |
495 | 2010.01.25 05:45 | sell | 248 | 1.00 | 1.61136 | 1.61196 | 1.59136 | ||
496 | 2010.01.25 06:00 | close | 248 | 1.00 | 1.61114 | 1.61196 | 1.59136 | 22.00 | 4714.40 |
497 | 2010.01.25 06:07 | sell | 249 | 1.00 | 1.61050 | 1.61110 | 1.59050 | ||
498 | 2010.01.25 06:10 | close | 249 | 1.00 | 1.61105 | 1.61110 | 1.59050 | -55.00 | 4659.40 |
499 | 2010.01.25 13:00 | sell | 250 | 1.00 | 1.61477 | 1.61537 | 1.59477 | ||
500 | 2010.01.25 14:50 | s/l | 250 | 1.00 | 1.61537 | 1.61537 | 1.59477 | -60.00 | 4599.40 |
501 | 2010.01.25 18:00 | buy | 251 | 1.00 | 1.62355 | 1.62295 | 1.64355 | ||
502 | 2010.01.25 18:20 | s/l | 251 | 1.00 | 1.62295 | 1.62295 | 1.64355 | -60.00 | 4539.40 |
503 | 2010.01.25 18:20 | buy | 252 | 1.00 | 1.62252 | 1.62192 | 1.64252 | ||
504 | 2010.01.25 18:37 | s/l | 252 | 1.00 | 1.62192 | 1.62192 | 1.64252 | -60.00 | 4479.40 |
505 | 2010.01.25 18:37 | buy | 253 | 1.00 | 1.62182 | 1.62122 | 1.64182 | ||
506 | 2010.01.25 22:02 | close | 253 | 1.00 | 1.62335 | 1.62122 | 1.64182 | 153.00 | 4632.40 |
507 | 2010.01.25 22:10 | buy | 254 | 1.00 | 1.62379 | 1.62319 | 1.64379 | ||
508 | 2010.01.25 22:12 | close | 254 | 1.00 | 1.62365 | 1.62319 | 1.64379 | -14.00 | 4618.40 |
509 | 2010.01.25 22:15 | buy | 255 | 1.00 | 1.62408 | 1.62348 | 1.64408 | ||
510 | 2010.01.26 01:00 | close | 255 | 1.00 | 1.62451 | 1.62348 | 1.64408 | 43.00 | 4661.40 |
511 | 2010.01.26 01:02 | buy | 256 | 1.00 | 1.62464 | 1.62404 | 1.64464 | ||
512 | 2010.01.26 01:07 | close | 256 | 1.00 | 1.62441 | 1.62404 | 1.64464 | -23.00 | 4638.40 |
513 | 2010.01.26 01:10 | buy | 257 | 1.00 | 1.62542 | 1.62482 | 1.64542 | ||
514 | 2010.01.26 03:20 | s/l | 257 | 1.00 | 1.62482 | 1.62482 | 1.64542 | -60.00 | 4578.40 |
515 | 2010.01.26 03:22 | buy | 258 | 1.00 | 1.62486 | 1.62426 | 1.64486 | ||
516 | 2010.01.26 03:25 | close | 258 | 1.00 | 1.62465 | 1.62426 | 1.64486 | -21.00 | 4557.40 |
517 | 2010.01.26 03:27 | buy | 259 | 1.00 | 1.62519 | 1.62459 | 1.64519 | ||
518 | 2010.01.26 03:27 | s/l | 259 | 1.00 | 1.62459 | 1.62459 | 1.64519 | -60.00 | 4497.40 |
519 | 2010.01.26 03:37 | buy | 260 | 1.00 | 1.62487 | 1.62427 | 1.64487 | ||
520 | 2010.01.26 03:40 | close | 260 | 1.00 | 1.62434 | 1.62427 | 1.64487 | -53.00 | 4444.40 |
521 | 2010.01.26 08:00 | buy | 261 | 1.00 | 1.62331 | 1.62271 | 1.64331 | ||
522 | 2010.01.26 08:20 | s/l | 261 | 1.00 | 1.62271 | 1.62271 | 1.64331 | -60.00 | 4384.40 |
523 | 2010.01.26 08:20 | buy | 262 | 1.00 | 1.62202 | 1.62142 | 1.64202 | ||
524 | 2010.01.26 09:02 | close | 262 | 1.00 | 1.62205 | 1.62142 | 1.64202 | 3.00 | 4387.40 |
525 | 2010.01.26 09:10 | buy | 263 | 1.00 | 1.62311 | 1.62251 | 1.64311 | ||
526 | 2010.01.26 10:15 | s/l | 263 | 1.00 | 1.62251 | 1.62251 | 1.64311 | -60.00 | 4327.40 |
527 | 2010.01.26 12:00 | sell | 264 | 1.00 | 1.61196 | 1.61256 | 1.59196 | ||
528 | 2010.01.26 12:50 | s/l | 264 | 1.00 | 1.61256 | 1.61256 | 1.59196 | -60.00 | 4267.40 |
529 | 2010.01.26 12:50 | sell | 265 | 1.00 | 1.61314 | 1.61374 | 1.59314 | ||
530 | 2010.01.26 13:45 | s/l | 265 | 1.00 | 1.61374 | 1.61374 | 1.59314 | -60.00 | 4207.40 |
531 | 2010.01.26 13:45 | sell | 266 | 1.00 | 1.61371 | 1.61431 | 1.59371 | ||
532 | 2010.01.26 13:50 | s/l | 266 | 1.00 | 1.61431 | 1.61431 | 1.59371 | -60.00 | 4147.40 |
533 | 2010.01.26 13:50 | sell | 267 | 1.00 | 1.61430 | 1.61490 | 1.59430 | ||
534 | 2010.01.26 14:00 | close | 267 | 1.00 | 1.61426 | 1.61490 | 1.59430 | 4.00 | 4151.40 |
535 | 2010.01.26 14:20 | sell | 268 | 1.00 | 1.61240 | 1.61300 | 1.59240 | ||
536 | 2010.01.26 14:27 | s/l | 268 | 1.00 | 1.61300 | 1.61300 | 1.59240 | -60.00 | 4091.40 |
537 | 2010.01.26 14:27 | sell | 269 | 1.00 | 1.61251 | 1.61311 | 1.59251 | ||
538 | 2010.01.26 14:32 | close | 269 | 1.00 | 1.61307 | 1.61311 | 1.59251 | -56.00 | 4035.40 |
539 | 2010.01.26 14:35 | sell | 270 | 1.00 | 1.61275 | 1.61335 | 1.59275 | ||
540 | 2010.01.26 14:37 | close | 270 | 1.00 | 1.61334 | 1.61335 | 1.59275 | -59.00 | 3976.40 |
541 | 2010.01.26 14:40 | sell | 271 | 1.00 | 1.61221 | 1.61281 | 1.59221 | ||
542 | 2010.01.26 15:40 | s/l | 271 | 1.00 | 1.61281 | 1.61281 | 1.59221 | -60.00 | 3916.40 |
543 | 2010.01.26 15:40 | sell | 272 | 1.00 | 1.61285 | 1.61345 | 1.59285 | ||
544 | 2010.01.26 15:45 | s/l | 272 | 1.00 | 1.61345 | 1.61345 | 1.59285 | -60.00 | 3856.40 |
545 | 2010.01.26 15:45 | sell | 273 | 1.00 | 1.61366 | 1.61426 | 1.59366 | ||
546 | 2010.01.26 15:50 | s/l | 273 | 1.00 | 1.61426 | 1.61426 | 1.59366 | -60.00 | 3796.40 |
547 | 2010.01.26 15:50 | sell | 274 | 1.00 | 1.61447 | 1.61507 | 1.59447 | ||
548 | 2010.01.26 16:00 | close | 274 | 1.00 | 1.61246 | 1.61507 | 1.59447 | 201.00 | 3997.40 |
549 | 2010.01.26 19:20 | sell | 275 | 1.00 | 1.61395 | 1.61455 | 1.59395 | ||
550 | 2010.01.26 19:30 | s/l | 275 | 1.00 | 1.61455 | 1.61455 | 1.59395 | -60.00 | 3937.40 |
551 | 2010.01.26 19:30 | sell | 276 | 1.00 | 1.61464 | 1.61524 | 1.59464 | ||
552 | 2010.01.26 19:45 | s/l | 276 | 1.00 | 1.61524 | 1.61524 | 1.59464 | -60.00 | 3877.40 |
553 | 2010.01.26 20:20 | sell | 277 | 1.00 | 1.61423 | 1.61483 | 1.59423 | ||
554 | 2010.01.26 20:22 | close | 277 | 1.00 | 1.61458 | 1.61483 | 1.59423 | -35.00 | 3842.40 |
555 | 2010.01.26 20:40 | sell | 278 | 1.00 | 1.61417 | 1.61477 | 1.59417 | ||
556 | 2010.01.26 21:02 | s/l | 278 | 1.00 | 1.61477 | 1.61477 | 1.59417 | -60.00 | 3782.40 |
557 | 2010.01.26 21:02 | sell | 279 | 1.00 | 1.61483 | 1.61543 | 1.59483 | ||
558 | 2010.01.26 23:15 | close | 279 | 1.00 | 1.61478 | 1.61543 | 1.59483 | 5.00 | 3787.40 |
559 | 2010.01.26 23:17 | sell | 280 | 1.00 | 1.61464 | 1.61524 | 1.59464 | ||
560 | 2010.01.26 23:20 | close | 280 | 1.00 | 1.61507 | 1.61524 | 1.59464 | -43.00 | 3744.40 |
561 | 2010.01.26 23:30 | sell | 281 | 1.00 | 1.61418 | 1.61478 | 1.59418 | ||
562 | 2010.01.26 23:50 | s/l | 281 | 1.00 | 1.61478 | 1.61478 | 1.59418 | -60.00 | 3684.40 |
563 | 2010.01.26 23:57 | sell | 282 | 1.00 | 1.61458 | 1.61518 | 1.59458 | ||
564 | 2010.01.26 23:59 | close | 282 | 1.00 | 1.61498 | 1.61518 | 1.59458 | -40.00 | 3644.40 |
565 | 2010.01.27 00:10 | sell | 283 | 1.00 | 1.61386 | 1.61446 | 1.59386 | ||
566 | 2010.01.27 00:13 | close | 283 | 1.00 | 1.61406 | 1.61446 | 1.59386 | -20.00 | 3624.40 |
567 | 2010.01.27 00:16 | sell | 284 | 1.00 | 1.61322 | 1.61382 | 1.59322 | ||
568 | 2010.01.27 00:26 | s/l | 284 | 1.00 | 1.61382 | 1.61382 | 1.59322 | -60.00 | 3564.40 |
569 | 2010.01.27 00:26 | sell | 285 | 1.00 | 1.61386 | 1.61446 | 1.59386 | ||
570 | 2010.01.27 01:07 | s/l | 285 | 1.00 | 1.61446 | 1.61446 | 1.59386 | -60.00 | 3504.40 |
571 | 2010.01.27 01:07 | sell | 286 | 1.00 | 1.61445 | 1.61505 | 1.59445 | ||
572 | 2010.01.27 01:32 | s/l | 286 | 1.00 | 1.61505 | 1.61505 | 1.59445 | -60.00 | 3444.40 |
573 | 2010.01.27 01:32 | sell | 287 | 1.00 | 1.61513 | 1.61573 | 1.59513 | ||
574 | 2010.01.27 03:00 | close | 287 | 1.00 | 1.61473 | 1.61573 | 1.59513 | 40.00 | 3484.40 |
575 | 2010.01.27 03:20 | sell | 288 | 1.00 | 1.61263 | 1.61323 | 1.59263 | ||
576 | 2010.01.27 03:27 | s/l | 288 | 1.00 | 1.61323 | 1.61323 | 1.59263 | -60.00 | 3424.40 |
577 | 2010.01.27 03:27 | sell | 289 | 1.00 | 1.61343 | 1.61403 | 1.59343 | ||
578 | 2010.01.27 03:32 | s/l | 289 | 1.00 | 1.61403 | 1.61403 | 1.59343 | -60.00 | 3364.40 |
579 | 2010.01.27 03:50 | sell | 290 | 1.00 | 1.61297 | 1.61357 | 1.59297 | ||
580 | 2010.01.27 03:57 | s/l | 290 | 1.00 | 1.61357 | 1.61357 | 1.59297 | -60.00 | 3304.40 |
581 | 2010.01.27 03:59 | sell | 291 | 1.00 | 1.61317 | 1.61377 | 1.59317 | ||
582 | 2010.01.27 04:15 | s/l | 291 | 1.00 | 1.61377 | 1.61377 | 1.59317 | -60.00 | 3244.40 |
583 | 2010.01.27 04:15 | sell | 292 | 1.00 | 1.61385 | 1.61445 | 1.59385 | ||
584 | 2010.01.27 07:10 | close | 292 | 1.00 | 1.61320 | 1.61445 | 1.59385 | 65.00 | 3309.40 |
585 | 2010.01.27 09:20 | sell | 293 | 1.00 | 1.61170 | 1.61230 | 1.59170 | ||
586 | 2010.01.27 09:22 | s/l | 293 | 1.00 | 1.61230 | 1.61230 | 1.59170 | -60.00 | 3249.40 |
587 | 2010.01.27 09:22 | sell | 294 | 1.00 | 1.61227 | 1.61287 | 1.59227 | ||
588 | 2010.01.27 09:27 | s/l | 294 | 1.00 | 1.61287 | 1.61287 | 1.59227 | -60.00 | 3189.40 |
589 | 2010.01.27 09:27 | sell | 295 | 1.00 | 1.61285 | 1.61345 | 1.59285 | ||
590 | 2010.01.27 10:03 | s/l | 295 | 1.00 | 1.61345 | 1.61345 | 1.59285 | -60.00 | 3129.40 |
591 | 2010.01.27 10:03 | sell | 296 | 1.00 | 1.61368 | 1.61428 | 1.59368 | ||
592 | 2010.01.27 10:10 | s/l | 296 | 1.00 | 1.61428 | 1.61428 | 1.59368 | -60.00 | 3069.40 |
593 | 2010.01.27 10:13 | sell | 297 | 1.00 | 1.61443 | 1.61503 | 1.59443 | ||
594 | 2010.01.27 10:16 | s/l | 297 | 1.00 | 1.61503 | 1.61503 | 1.59443 | -60.00 | 3009.40 |
595 | 2010.01.27 12:00 | buy | 298 | 1.00 | 1.62081 | 1.62021 | 1.64081 | ||
596 | 2010.01.27 12:07 | s/l | 298 | 1.00 | 1.62021 | 1.62021 | 1.64081 | -60.00 | 2949.40 |
597 | 2010.01.27 12:07 | buy | 299 | 1.00 | 1.62014 | 1.61954 | 1.64014 | ||
598 | 2010.01.27 15:05 | close | 299 | 1.00 | 1.62132 | 1.61954 | 1.64014 | 118.00 | 3067.40 |
599 | 2010.01.27 15:07 | buy | 300 | 1.00 | 1.62196 | 1.62136 | 1.64196 | ||
600 | 2010.01.27 15:10 | s/l | 300 | 1.00 | 1.62136 | 1.62136 | 1.64196 | -60.00 | 3007.40 |
601 | 2010.01.27 18:00 | buy | 301 | 1.00 | 1.62020 | 1.61960 | 1.64020 | ||
602 | 2010.01.27 18:10 | s/l | 301 | 1.00 | 1.61960 | 1.61960 | 1.64020 | -60.00 | 2947.40 |
603 | 2010.01.27 18:10 | buy | 302 | 1.00 | 1.61962 | 1.61902 | 1.63962 | ||
604 | 2010.01.27 18:15 | close | 302 | 1.00 | 1.61913 | 1.61902 | 1.63962 | -49.00 | 2898.40 |
605 | 2010.01.28 04:00 | buy | 303 | 1.00 | 1.62065 | 1.62005 | 1.64065 | ||
606 | 2010.01.28 05:40 | s/l | 303 | 1.00 | 1.62005 | 1.62005 | 1.64065 | -60.00 | 2838.40 |
607 | 2010.01.28 05:40 | buy | 304 | 1.00 | 1.61981 | 1.61921 | 1.63981 | ||
608 | 2010.01.28 05:45 | s/l | 304 | 1.00 | 1.61921 | 1.61921 | 1.63981 | -60.00 | 2778.40 |
609 | 2010.01.28 05:45 | buy | 305 | 1.00 | 1.61916 | 1.61856 | 1.63916 | ||
610 | 2010.01.28 05:50 | s/l | 305 | 1.00 | 1.61856 | 1.61856 | 1.63916 | -60.00 | 2718.40 |
611 | 2010.01.28 05:50 | buy | 306 | 1.00 | 1.61830 | 1.61770 | 1.63830 | ||
612 | 2010.01.28 06:00 | close | 306 | 1.00 | 1.61870 | 1.61770 | 1.63830 | 40.00 | 2758.40 |
613 | 2010.01.28 08:00 | buy | 307 | 1.00 | 1.62022 | 1.61962 | 1.64022 | ||
614 | 2010.01.28 11:46 | close | 307 | 1.00 | 1.62240 | 1.61962 | 1.64022 | 218.00 | 2976.40 |
615 | 2010.01.28 13:02 | buy | 308 | 1.00 | 1.62519 | 1.62459 | 1.64519 | ||
616 | 2010.01.28 13:15 | s/l | 308 | 1.00 | 1.62459 | 1.62459 | 1.64519 | -60.00 | 2916.40 |
617 | 2010.01.28 13:15 | buy | 309 | 1.00 | 1.62426 | 1.62366 | 1.64426 | ||
618 | 2010.01.28 13:20 | s/l | 309 | 1.00 | 1.62366 | 1.62366 | 1.64426 | -60.00 | 2856.40 |
619 | 2010.01.28 13:40 | buy | 310 | 1.00 | 1.62488 | 1.62428 | 1.64488 | ||
620 | 2010.01.28 13:42 | close | 310 | 1.00 | 1.62467 | 1.62428 | 1.64488 | -21.00 | 2835.40 |
621 | 2010.01.28 13:45 | buy | 311 | 1.00 | 1.62538 | 1.62478 | 1.64538 | ||
622 | 2010.01.28 14:30 | s/l | 311 | 1.00 | 1.62478 | 1.62478 | 1.64538 | -60.00 | 2775.40 |
623 | 2010.01.28 14:30 | buy | 312 | 1.00 | 1.62436 | 1.62376 | 1.64436 | ||
624 | 2010.01.28 14:37 | s/l | 312 | 1.00 | 1.62376 | 1.62376 | 1.64436 | -60.00 | 2715.40 |
625 | 2010.01.28 14:40 | buy | 313 | 1.00 | 1.62484 | 1.62424 | 1.64484 | ||
626 | 2010.01.28 15:02 | s/l | 313 | 1.00 | 1.62424 | 1.62424 | 1.64484 | -60.00 | 2655.40 |
627 | 2010.01.28 15:20 | buy | 314 | 1.00 | 1.62542 | 1.62482 | 1.64542 | ||
628 | 2010.01.28 15:35 | s/l | 314 | 1.00 | 1.62482 | 1.62482 | 1.64542 | -60.00 | 2595.40 |
629 | 2010.01.28 15:37 | buy | 315 | 1.00 | 1.62555 | 1.62495 | 1.64555 | ||
630 | 2010.01.28 15:40 | s/l | 315 | 1.00 | 1.62495 | 1.62495 | 1.64555 | -60.00 | 2535.40 |
631 | 2010.01.28 18:00 | sell | 316 | 1.00 | 1.61451 | 1.61511 | 1.59451 | ||
632 | 2010.01.28 23:00 | close | 316 | 1.00 | 1.61346 | 1.61511 | 1.59451 | 105.00 | 2640.40 |
633 | 2010.01.28 23:20 | sell | 317 | 1.00 | 1.61227 | 1.61287 | 1.59227 | ||
634 | 2010.01.28 23:27 | s/l | 317 | 1.00 | 1.61287 | 1.61287 | 1.59227 | -60.00 | 2580.40 |
635 | 2010.01.28 23:27 | sell | 318 | 1.00 | 1.61250 | 1.61310 | 1.59250 | ||
636 | 2010.01.28 23:32 | s/l | 318 | 1.00 | 1.61310 | 1.61310 | 1.59250 | -60.00 | 2520.40 |
637 | 2010.01.28 23:45 | sell | 319 | 1.00 | 1.61262 | 1.61322 | 1.59262 | ||
638 | 2010.01.29 00:45 | s/l | 319 | 1.00 | 1.61322 | 1.61322 | 1.59262 | -62.40 | 2458.00 |
639 | 2010.01.29 00:45 | sell | 320 | 1.00 | 1.61356 | 1.61416 | 1.59356 | ||
640 | 2010.01.29 00:50 | s/l | 320 | 1.00 | 1.61416 | 1.61416 | 1.59356 | -60.00 | 2398.00 |
641 | 2010.01.29 00:52 | sell | 321 | 1.00 | 1.61385 | 1.61445 | 1.59385 | ||
642 | 2010.01.29 00:55 | close | 321 | 1.00 | 1.61417 | 1.61445 | 1.59385 | -32.00 | 2366.00 |
643 | 2010.01.29 00:57 | sell | 322 | 1.00 | 1.61328 | 1.61388 | 1.59328 | ||
644 | 2010.01.29 00:59 | s/l | 322 | 1.00 | 1.61388 | 1.61388 | 1.59328 | -60.00 | 2306.00 |
645 | 2010.01.29 00:59 | sell | 323 | 1.00 | 1.61411 | 1.61471 | 1.59411 | ||
646 | 2010.01.29 01:00 | close | 323 | 1.00 | 1.61415 | 1.61471 | 1.59411 | -4.00 | 2302.00 |
647 | 2010.01.29 01:20 | sell | 324 | 1.00 | 1.61119 | 1.61179 | 1.59119 | ||
648 | 2010.01.29 01:22 | s/l | 324 | 1.00 | 1.61179 | 1.61179 | 1.59119 | -60.00 | 2242.00 |
649 | 2010.01.29 01:22 | sell | 325 | 1.00 | 1.61176 | 1.61236 | 1.59176 | ||
650 | 2010.01.29 01:27 | s/l | 325 | 1.00 | 1.61236 | 1.61236 | 1.59176 | -60.00 | 2182.00 |
651 | 2010.01.29 01:27 | sell | 326 | 1.00 | 1.61234 | 1.61294 | 1.59234 | ||
652 | 2010.01.29 01:50 | s/l | 326 | 1.00 | 1.61294 | 1.61294 | 1.59234 | -60.00 | 2122.00 |
653 | 2010.01.29 01:57 | sell | 327 | 1.00 | 1.61251 | 1.61311 | 1.59251 | ||
654 | 2010.01.29 01:59 | s/l | 327 | 1.00 | 1.61311 | 1.61311 | 1.59251 | -60.00 | 2062.00 |
655 | 2010.01.29 02:10 | sell | 328 | 1.00 | 1.61285 | 1.61345 | 1.59285 | ||
656 | 2010.01.29 02:12 | close | 328 | 1.00 | 1.61303 | 1.61345 | 1.59285 | -18.00 | 2044.00 |
657 | 2010.01.29 02:15 | sell | 329 | 1.00 | 1.61241 | 1.61301 | 1.59241 | ||
658 | 2010.01.29 02:45 | s/l | 329 | 1.00 | 1.61301 | 1.61301 | 1.59241 | -60.00 | 1984.00 |
659 | 2010.01.29 02:45 | sell | 330 | 1.00 | 1.61370 | 1.61430 | 1.59370 | ||
660 | 2010.01.29 02:50 | s/l | 330 | 1.00 | 1.61430 | 1.61430 | 1.59370 | -60.00 | 1924.00 |
661 | 2010.01.29 02:57 | sell | 331 | 1.00 | 1.61338 | 1.61398 | 1.59338 | ||
662 | 2010.01.29 02:59 | s/l | 331 | 1.00 | 1.61398 | 1.61398 | 1.59338 | -60.00 | 1864.00 |
663 | 2010.01.29 04:00 | sell | 332 | 1.00 | 1.61335 | 1.61395 | 1.59335 | ||
664 | 2010.01.29 04:05 | close | 332 | 1.00 | 1.61379 | 1.61395 | 1.59335 | -44.00 | 1820.00 |
665 | 2010.01.29 04:07 | sell | 333 | 1.00 | 1.61328 | 1.61388 | 1.59328 | ||
666 | 2010.01.29 04:10 | s/l | 333 | 1.00 | 1.61388 | 1.61388 | 1.59328 | -60.00 | 1760.00 |
667 | 2010.01.29 05:20 | sell | 334 | 1.00 | 1.61290 | 1.61350 | 1.59290 | ||
668 | 2010.01.29 05:27 | s/l | 334 | 1.00 | 1.61350 | 1.61350 | 1.59290 | -60.00 | 1700.00 |
669 | 2010.01.29 05:27 | sell | 335 | 1.00 | 1.61351 | 1.61411 | 1.59351 | ||
670 | 2010.01.29 05:27 | close | 335 | 1.00 | 1.61390 | 1.61411 | 1.59351 | -39.00 | 1661.00 |
671 | 2010.01.29 05:40 | sell | 336 | 1.00 | 1.61354 | 1.61414 | 1.59354 | ||
672 | 2010.01.29 05:42 | close | 336 | 1.00 | 1.61370 | 1.61414 | 1.59354 | -16.00 | 1645.00 |
673 | 2010.01.29 05:45 | sell | 337 | 1.00 | 1.61320 | 1.61380 | 1.59320 | ||
674 | 2010.01.29 07:45 | s/l | 337 | 1.00 | 1.61380 | 1.61380 | 1.59320 | -60.00 | 1585.00 |
675 | 2010.01.29 07:45 | sell | 338 | 1.00 | 1.61441 | 1.61501 | 1.59441 | ||
676 | 2010.01.29 07:50 | s/l | 338 | 1.00 | 1.61501 | 1.61501 | 1.59441 | -60.00 | 1525.00 |
677 | 2010.01.29 09:02 | sell | 339 | 1.00 | 1.61248 | 1.61308 | 1.59248 | ||
678 | 2010.01.29 09:10 | s/l | 339 | 1.00 | 1.61308 | 1.61308 | 1.59248 | -60.00 | 1465.00 |
679 | 2010.01.29 11:00 | sell | 340 | 1.00 | 1.61477 | 1.61537 | 1.59477 | ||
680 | 2010.01.29 11:07 | s/l | 340 | 1.00 | 1.61537 | 1.61537 | 1.59477 | -60.00 | 1405.00 |
681 | 2010.01.29 11:10 | sell | 341 | 1.00 | 1.61476 | 1.61536 | 1.59476 | ||
682 | 2010.01.29 11:50 | s/l | 341 | 1.00 | 1.61536 | 1.61536 | 1.59476 | -60.00 | 1345.00 |
683 | 2010.01.29 11:50 | sell | 342 | 1.00 | 1.61551 | 1.61611 | 1.59551 | ||
684 | 2010.01.29 12:00 | close | 342 | 1.00 | 1.61488 | 1.61611 | 1.59551 | 63.00 | 1408.00 |
685 | 2010.01.29 12:02 | sell | 343 | 1.00 | 1.61392 | 1.61452 | 1.59392 | ||
686 | 2010.01.29 12:10 | s/l | 343 | 1.00 | 1.61452 | 1.61452 | 1.59392 | -60.00 | 1348.00 |
687 | 2010.01.29 12:10 | sell | 344 | 1.00 | 1.61485 | 1.61545 | 1.59485 | ||
688 | 2010.01.29 12:15 | s/l | 344 | 1.00 | 1.61545 | 1.61545 | 1.59485 | -60.00 | 1288.00 |
689 | 2010.01.29 12:45 | sell | 345 | 1.00 | 1.61393 | 1.61453 | 1.59393 | ||
690 | 2010.02.01 00:02 | t/p | 345 | 1.00 | 1.59393 | 1.61453 | 1.59393 | 1997.60 | 3285.60 |
691 | 2010.02.01 00:02 | sell | 346 | 1.00 | 1.59389 | 1.59449 | 1.57389 | ||
692 | 2010.02.01 00:10 | s/l | 346 | 1.00 | 1.59449 | 1.59449 | 1.57389 | -60.00 | 3225.60 |
693 | 2010.02.01 00:10 | sell | 347 | 1.00 | 1.59507 | 1.59567 | 1.57507 | ||
694 | 2010.02.01 00:15 | s/l | 347 | 1.00 | 1.59567 | 1.59567 | 1.57507 | -60.00 | 3165.60 |
695 | 2010.02.01 00:15 | sell | 348 | 1.00 | 1.59596 | 1.59656 | 1.57596 | ||
696 | 2010.02.01 00:20 | s/l | 348 | 1.00 | 1.59656 | 1.59656 | 1.57596 | -60.00 | 3105.60 |
697 | 2010.02.01 00:20 | sell | 349 | 1.00 | 1.59685 | 1.59745 | 1.57685 | ||
698 | 2010.02.01 02:20 | s/l | 349 | 1.00 | 1.59745 | 1.59745 | 1.57685 | -60.00 | 3045.60 |
699 | 2010.02.01 02:20 | sell | 350 | 1.00 | 1.59748 | 1.59808 | 1.57748 | ||
700 | 2010.02.01 06:00 | close | 350 | 1.00 | 1.59521 | 1.59808 | 1.57748 | 227.00 | 3272.60 |
701 | 2010.02.01 08:59 | sell | 351 | 1.00 | 1.59309 | 1.59369 | 1.57309 | ||
702 | 2010.02.01 09:15 | s/l | 351 | 1.00 | 1.59369 | 1.59369 | 1.57309 | -60.00 | 3212.60 |
703 | 2010.02.01 09:15 | sell | 352 | 1.00 | 1.59427 | 1.59487 | 1.57427 | ||
704 | 2010.02.01 09:20 | s/l | 352 | 1.00 | 1.59487 | 1.59487 | 1.57427 | -60.00 | 3152.60 |
705 | 2010.02.01 09:20 | sell | 353 | 1.00 | 1.59500 | 1.59560 | 1.57500 | ||
706 | 2010.02.01 14:00 | close | 353 | 1.00 | 1.58989 | 1.59560 | 1.57500 | 511.00 | 3663.60 |
707 | 2010.02.01 16:50 | sell | 354 | 1.00 | 1.58919 | 1.58979 | 1.56919 | ||
708 | 2010.02.01 16:52 | s/l | 354 | 1.00 | 1.58979 | 1.58979 | 1.56919 | -60.00 | 3603.60 |
709 | 2010.02.01 16:55 | sell | 355 | 1.00 | 1.58952 | 1.59012 | 1.56952 | ||
710 | 2010.02.01 16:57 | s/l | 355 | 1.00 | 1.59012 | 1.59012 | 1.56952 | -60.00 | 3543.60 |
711 | 2010.02.01 17:00 | sell | 356 | 1.00 | 1.59037 | 1.59097 | 1.57037 | ||
712 | 2010.02.01 17:13 | s/l | 356 | 1.00 | 1.59097 | 1.59097 | 1.57037 | -60.00 | 3483.60 |
713 | 2010.02.01 17:13 | sell | 357 | 1.00 | 1.59161 | 1.59221 | 1.57161 | ||
714 | 2010.02.01 17:20 | s/l | 357 | 1.00 | 1.59221 | 1.59221 | 1.57161 | -60.00 | 3423.60 |
715 | 2010.02.01 17:20 | sell | 358 | 1.00 | 1.59258 | 1.59318 | 1.57258 | ||
716 | 2010.02.01 17:30 | s/l | 358 | 1.00 | 1.59318 | 1.59318 | 1.57258 | -60.00 | 3363.60 |
717 | 2010.02.01 17:50 | sell | 359 | 1.00 | 1.59179 | 1.59239 | 1.57179 | ||
718 | 2010.02.01 17:52 | close | 359 | 1.00 | 1.59216 | 1.59239 | 1.57179 | -37.00 | 3326.60 |
719 | 2010.02.01 17:55 | sell | 360 | 1.00 | 1.59195 | 1.59255 | 1.57195 | ||
720 | 2010.02.01 17:57 | close | 360 | 1.00 | 1.59248 | 1.59255 | 1.57195 | -53.00 | 3273.60 |
721 | 2010.02.01 23:02 | sell | 361 | 1.00 | 1.59512 | 1.59572 | 1.57512 | ||
722 | 2010.02.01 23:10 | close | 361 | 1.00 | 1.59570 | 1.59572 | 1.57512 | -58.00 | 3215.60 |
723 | 2010.02.02 00:45 | sell | 362 | 1.00 | 1.59468 | 1.59528 | 1.57468 | ||
724 | 2010.02.02 01:15 | s/l | 362 | 1.00 | 1.59528 | 1.59528 | 1.57468 | -60.00 | 3155.60 |
725 | 2010.02.02 10:00 | sell | 363 | 1.00 | 1.59180 | 1.59240 | 1.57180 | ||
726 | 2010.02.02 10:10 | s/l | 363 | 1.00 | 1.59240 | 1.59240 | 1.57180 | -60.00 | 3095.60 |
727 | 2010.02.02 10:10 | sell | 364 | 1.00 | 1.59241 | 1.59301 | 1.57241 | ||
728 | 2010.02.02 10:15 | s/l | 364 | 1.00 | 1.59301 | 1.59301 | 1.57241 | -60.00 | 3035.60 |
729 | 2010.02.02 10:15 | sell | 365 | 1.00 | 1.59321 | 1.59381 | 1.57321 | ||
730 | 2010.02.02 10:20 | s/l | 365 | 1.00 | 1.59381 | 1.59381 | 1.57321 | -60.00 | 2975.60 |
731 | 2010.02.02 10:20 | sell | 366 | 1.00 | 1.59400 | 1.59460 | 1.57400 | ||
732 | 2010.02.02 10:32 | s/l | 366 | 1.00 | 1.59460 | 1.59460 | 1.57400 | -60.00 | 2915.60 |
733 | 2010.02.02 11:00 | sell | 367 | 1.00 | 1.59242 | 1.59302 | 1.57242 | ||
734 | 2010.02.02 11:07 | s/l | 367 | 1.00 | 1.59302 | 1.59302 | 1.57242 | -60.00 | 2855.60 |
735 | 2010.02.02 11:15 | sell | 368 | 1.00 | 1.59193 | 1.59253 | 1.57193 | ||
736 | 2010.02.02 11:45 | s/l | 368 | 1.00 | 1.59253 | 1.59253 | 1.57193 | -60.00 | 2795.60 |
737 | 2010.02.02 11:45 | sell | 369 | 1.00 | 1.59267 | 1.59327 | 1.57267 | ||
738 | 2010.02.02 11:50 | s/l | 369 | 1.00 | 1.59327 | 1.59327 | 1.57267 | -60.00 | 2735.60 |
739 | 2010.02.02 11:50 | sell | 370 | 1.00 | 1.59326 | 1.59386 | 1.57326 | ||
740 | 2010.02.02 12:45 | s/l | 370 | 1.00 | 1.59386 | 1.59386 | 1.57326 | -60.00 | 2675.60 |
741 | 2010.02.03 16:15 | sell | 371 | 1.00 | 1.59492 | 1.59552 | 1.57492 | ||
742 | 2010.02.04 00:00 | close | 371 | 1.00 | 1.59010 | 1.59552 | 1.57492 | 474.80 | 3150.40 |
743 | 2010.02.04 02:00 | sell | 372 | 1.00 | 1.58967 | 1.59027 | 1.56967 | ||
744 | 2010.02.04 02:45 | s/l | 372 | 1.00 | 1.59027 | 1.59027 | 1.56967 | -60.00 | 3090.40 |
745 | 2010.02.04 02:45 | sell | 373 | 1.00 | 1.59053 | 1.59113 | 1.57053 | ||
746 | 2010.02.04 03:00 | close | 373 | 1.00 | 1.59081 | 1.59113 | 1.57053 | -28.00 | 3062.40 |
747 | 2010.02.04 05:00 | sell | 374 | 1.00 | 1.59012 | 1.59072 | 1.57012 | ||
748 | 2010.02.04 06:20 | s/l | 374 | 1.00 | 1.59072 | 1.59072 | 1.57012 | -60.00 | 3002.40 |
749 | 2010.02.04 06:27 | sell | 375 | 1.00 | 1.59050 | 1.59110 | 1.57050 | ||
750 | 2010.02.04 06:30 | close | 375 | 1.00 | 1.59104 | 1.59110 | 1.57050 | -54.00 | 2948.40 |
751 | 2010.02.04 06:35 | sell | 376 | 1.00 | 1.59049 | 1.59109 | 1.57049 | ||
752 | 2010.02.04 06:40 | close | 376 | 1.00 | 1.59066 | 1.59109 | 1.57049 | -17.00 | 2931.40 |
753 | 2010.02.04 06:45 | sell | 377 | 1.00 | 1.59010 | 1.59070 | 1.57010 | ||
754 | 2010.02.04 13:20 | close | 377 | 1.00 | 1.58774 | 1.59070 | 1.57010 | 236.00 | 3167.40 |
755 | 2010.02.04 13:22 | sell | 378 | 1.00 | 1.58639 | 1.58699 | 1.56639 | ||
756 | 2010.02.04 13:25 | s/l | 378 | 1.00 | 1.58699 | 1.58699 | 1.56639 | -60.00 | 3107.40 |
757 | 2010.02.04 13:25 | sell | 379 | 1.00 | 1.58705 | 1.58765 | 1.56705 | ||
758 | 2010.02.04 13:45 | s/l | 379 | 1.00 | 1.58765 | 1.58765 | 1.56705 | -60.00 | 3047.40 |
759 | 2010.02.04 13:59 | sell | 380 | 1.00 | 1.58593 | 1.58653 | 1.56593 | ||
760 | 2010.02.04 14:00 | close | 380 | 1.00 | 1.58604 | 1.58653 | 1.56593 | -11.00 | 3036.40 |
761 | 2010.02.04 15:00 | sell | 381 | 1.00 | 1.58448 | 1.58508 | 1.56448 | ||
762 | 2010.02.04 19:00 | close | 381 | 1.00 | 1.57844 | 1.58508 | 1.56448 | 604.00 | 3640.40 |
763 | 2010.02.04 19:20 | sell | 382 | 1.00 | 1.57730 | 1.57790 | 1.55730 | ||
764 | 2010.02.04 19:22 | close | 382 | 1.00 | 1.57757 | 1.57790 | 1.55730 | -27.00 | 3613.40 |
765 | 2010.02.04 19:25 | sell | 383 | 1.00 | 1.57742 | 1.57802 | 1.55742 | ||
766 | 2010.02.04 19:27 | close | 383 | 1.00 | 1.57781 | 1.57802 | 1.55742 | -39.00 | 3574.40 |
767 | 2010.02.04 19:50 | sell | 384 | 1.00 | 1.57622 | 1.57682 | 1.55622 | ||
768 | 2010.02.04 19:57 | s/l | 384 | 1.00 | 1.57682 | 1.57682 | 1.55622 | -60.00 | 3514.40 |
769 | 2010.02.04 19:57 | sell | 385 | 1.00 | 1.57725 | 1.57785 | 1.55725 | ||
770 | 2010.02.04 23:16 | close | 385 | 1.00 | 1.57677 | 1.57785 | 1.55725 | 48.00 | 3562.40 |
771 | 2010.02.04 23:20 | sell | 386 | 1.00 | 1.57644 | 1.57704 | 1.55644 | ||
772 | 2010.02.04 23:23 | close | 386 | 1.00 | 1.57662 | 1.57704 | 1.55644 | -18.00 | 3544.40 |
773 | 2010.02.04 23:26 | sell | 387 | 1.00 | 1.57614 | 1.57674 | 1.55614 | ||
774 | 2010.02.04 23:45 | close | 387 | 1.00 | 1.57669 | 1.57674 | 1.55614 | -55.00 | 3489.40 |
775 | 2010.02.05 00:32 | sell | 388 | 1.00 | 1.57516 | 1.57576 | 1.55516 | ||
776 | 2010.02.05 00:35 | close | 388 | 1.00 | 1.57537 | 1.57576 | 1.55516 | -21.00 | 3468.40 |
777 | 2010.02.05 00:37 | sell | 389 | 1.00 | 1.57499 | 1.57559 | 1.55499 | ||
778 | 2010.02.05 00:40 | s/l | 389 | 1.00 | 1.57559 | 1.57559 | 1.55499 | -60.00 | 3408.40 |
779 | 2010.02.05 01:45 | sell | 390 | 1.00 | 1.57483 | 1.57543 | 1.55483 | ||
780 | 2010.02.05 02:02 | s/l | 390 | 1.00 | 1.57543 | 1.57543 | 1.55483 | -60.00 | 3348.40 |
781 | 2010.02.05 02:02 | sell | 391 | 1.00 | 1.57557 | 1.57617 | 1.55557 | ||
782 | 2010.02.05 04:00 | close | 391 | 1.00 | 1.57486 | 1.57617 | 1.55557 | 71.00 | 3419.40 |
783 | 2010.02.05 05:00 | sell | 392 | 1.00 | 1.57418 | 1.57478 | 1.55418 | ||
784 | 2010.02.05 08:15 | close | 392 | 1.00 | 1.57387 | 1.57478 | 1.55418 | 31.00 | 3450.40 |
785 | 2010.02.05 08:35 | sell | 393 | 1.00 | 1.57261 | 1.57321 | 1.55261 | ||
786 | 2010.02.05 08:37 | s/l | 393 | 1.00 | 1.57321 | 1.57321 | 1.55261 | -60.00 | 3390.40 |
787 | 2010.02.05 08:40 | sell | 394 | 1.00 | 1.57129 | 1.57189 | 1.55129 | ||
788 | 2010.02.05 08:42 | s/l | 394 | 1.00 | 1.57189 | 1.57189 | 1.55129 | -60.00 | 3330.40 |
789 | 2010.02.05 08:42 | sell | 395 | 1.00 | 1.57195 | 1.57255 | 1.55195 | ||
790 | 2010.02.05 10:46 | close | 395 | 1.00 | 1.57146 | 1.57255 | 1.55195 | 49.00 | 3379.40 |
791 | 2010.02.05 10:50 | sell | 396 | 1.00 | 1.57079 | 1.57139 | 1.55079 | ||
792 | 2010.02.05 10:53 | close | 396 | 1.00 | 1.57115 | 1.57139 | 1.55079 | -36.00 | 3343.40 |
793 | 2010.02.05 10:56 | sell | 397 | 1.00 | 1.57017 | 1.57077 | 1.55017 | ||
794 | 2010.02.05 11:00 | s/l | 397 | 1.00 | 1.57077 | 1.57077 | 1.55017 | -60.00 | 3283.40 |
795 | 2010.02.05 12:00 | sell | 398 | 1.00 | 1.56980 | 1.57040 | 1.54980 | ||
796 | 2010.02.05 12:10 | close | 398 | 1.00 | 1.57023 | 1.57040 | 1.54980 | -43.00 | 3240.40 |
797 | 2010.02.05 12:12 | sell | 399 | 1.00 | 1.57001 | 1.57061 | 1.55001 | ||
798 | 2010.02.05 12:15 | s/l | 399 | 1.00 | 1.57061 | 1.57061 | 1.55001 | -60.00 | 3180.40 |
799 | 2010.02.05 13:20 | sell | 400 | 1.00 | 1.56871 | 1.56931 | 1.54871 | ||
800 | 2010.02.05 13:22 | s/l | 400 | 1.00 | 1.56931 | 1.56931 | 1.54871 | -60.00 | 3120.40 |
801 | 2010.02.05 13:32 | sell | 401 | 1.00 | 1.56797 | 1.56857 | 1.54797 | ||
802 | 2010.02.05 13:40 | s/l | 401 | 1.00 | 1.56857 | 1.56857 | 1.54797 | -60.00 | 3060.40 |
803 | 2010.02.05 13:40 | sell | 402 | 1.00 | 1.56858 | 1.56918 | 1.54858 | ||
804 | 2010.02.05 13:50 | s/l | 402 | 1.00 | 1.56918 | 1.56918 | 1.54858 | -60.00 | 3000.40 |
805 | 2010.02.05 13:50 | sell | 403 | 1.00 | 1.56950 | 1.57010 | 1.54950 | ||
806 | 2010.02.05 14:20 | s/l | 403 | 1.00 | 1.57010 | 1.57010 | 1.54950 | -60.00 | 2940.40 |
807 | 2010.02.05 14:20 | sell | 404 | 1.00 | 1.57032 | 1.57092 | 1.55032 | ||
808 | 2010.02.05 14:45 | s/l | 404 | 1.00 | 1.57092 | 1.57092 | 1.55032 | -60.00 | 2880.40 |
809 | 2010.02.05 14:45 | sell | 405 | 1.00 | 1.57136 | 1.57196 | 1.55136 | ||
810 | 2010.02.05 14:50 | s/l | 405 | 1.00 | 1.57196 | 1.57196 | 1.55136 | -60.00 | 2820.40 |
811 | 2010.02.05 14:52 | sell | 406 | 1.00 | 1.57196 | 1.57256 | 1.55196 | ||
812 | 2010.02.05 14:55 | s/l | 406 | 1.00 | 1.57256 | 1.57256 | 1.55196 | -60.00 | 2760.40 |
813 | 2010.02.05 14:55 | sell | 407 | 1.00 | 1.57257 | 1.57317 | 1.55257 | ||
814 | 2010.02.05 15:00 | close | 407 | 1.00 | 1.57204 | 1.57317 | 1.55257 | 53.00 | 2813.40 |
815 | 2010.02.05 15:15 | sell | 408 | 1.00 | 1.56777 | 1.56837 | 1.54777 | ||
816 | 2010.02.05 15:17 | s/l | 408 | 1.00 | 1.56837 | 1.56837 | 1.54777 | -60.00 | 2753.40 |
817 | 2010.02.05 15:17 | sell | 409 | 1.00 | 1.56839 | 1.56899 | 1.54839 | ||
818 | 2010.02.05 21:00 | close | 409 | 1.00 | 1.56031 | 1.56899 | 1.54839 | 808.00 | 3561.40 |
819 | 2010.02.08 00:00 | sell | 410 | 1.00 | 1.55970 | 1.56030 | 1.53970 | ||
820 | 2010.02.08 00:02 | s/l | 410 | 1.00 | 1.56030 | 1.56030 | 1.53970 | -60.00 | 3501.40 |
821 | 2010.02.08 00:02 | sell | 411 | 1.00 | 1.56049 | 1.56109 | 1.54049 | ||
822 | 2010.02.08 01:26 | s/l | 411 | 1.00 | 1.56109 | 1.56109 | 1.54049 | -60.00 | 3441.40 |
823 | 2010.02.08 01:26 | sell | 412 | 1.00 | 1.56128 | 1.56188 | 1.54128 | ||
824 | 2010.02.08 01:45 | s/l | 412 | 1.00 | 1.56188 | 1.56188 | 1.54128 | -60.00 | 3381.40 |
825 | 2010.02.08 01:45 | sell | 413 | 1.00 | 1.56191 | 1.56251 | 1.54191 | ||
826 | 2010.02.08 02:00 | close | 413 | 1.00 | 1.56183 | 1.56251 | 1.54191 | 8.00 | 3389.40 |
827 | 2010.02.08 03:00 | sell | 414 | 1.00 | 1.56078 | 1.56138 | 1.54078 | ||
828 | 2010.02.08 05:02 | close | 414 | 1.00 | 1.56088 | 1.56138 | 1.54078 | -10.00 | 3379.40 |
829 | 2010.02.08 05:15 | sell | 415 | 1.00 | 1.56009 | 1.56069 | 1.54009 | ||
830 | 2010.02.08 06:00 | close | 415 | 1.00 | 1.56056 | 1.56069 | 1.54009 | -47.00 | 3332.40 |
831 | 2010.02.08 06:10 | sell | 416 | 1.00 | 1.56021 | 1.56081 | 1.54021 | ||
832 | 2010.02.08 09:10 | close | 416 | 1.00 | 1.55868 | 1.56081 | 1.54021 | 153.00 | 3485.40 |
833 | 2010.02.08 11:00 | sell | 417 | 1.00 | 1.55751 | 1.55811 | 1.53751 | ||
834 | 2010.02.08 11:02 | s/l | 417 | 1.00 | 1.55811 | 1.55811 | 1.53751 | -60.00 | 3425.40 |
835 | 2010.02.08 11:02 | sell | 418 | 1.00 | 1.55860 | 1.55920 | 1.53860 | ||
836 | 2010.02.08 13:59 | s/l | 418 | 1.00 | 1.55920 | 1.55920 | 1.53860 | -60.00 | 3365.40 |
837 | 2010.02.08 16:07 | sell | 419 | 1.00 | 1.55914 | 1.55974 | 1.53914 | ||
838 | 2010.02.08 16:10 | s/l | 419 | 1.00 | 1.55974 | 1.55974 | 1.53914 | -60.00 | 3305.40 |
839 | 2010.02.08 23:00 | sell | 420 | 1.00 | 1.55825 | 1.55885 | 1.53825 | ||
840 | 2010.02.08 23:50 | s/l | 420 | 1.00 | 1.55885 | 1.55885 | 1.53825 | -60.00 | 3245.40 |
841 | 2010.02.08 23:50 | sell | 421 | 1.00 | 1.55931 | 1.55991 | 1.53931 | ||
842 | 2010.02.09 01:20 | s/l | 421 | 1.00 | 1.55991 | 1.55991 | 1.53931 | -62.40 | 3183.00 |
843 | 2010.02.09 01:22 | sell | 422 | 1.00 | 1.55980 | 1.56040 | 1.53980 | ||
844 | 2010.02.09 02:10 | close | 422 | 1.00 | 1.55876 | 1.56040 | 1.53980 | 104.00 | 3287.00 |
845 | 2010.02.09 04:15 | sell | 423 | 1.00 | 1.55897 | 1.55957 | 1.53897 | ||
846 | 2010.02.09 04:40 | s/l | 423 | 1.00 | 1.55957 | 1.55957 | 1.53897 | -60.00 | 3227.00 |
847 | 2010.02.09 04:43 | sell | 424 | 1.00 | 1.55968 | 1.56028 | 1.53968 | ||
848 | 2010.02.09 04:46 | close | 424 | 1.00 | 1.56022 | 1.56028 | 1.53968 | -54.00 | 3173.00 |
849 | 2010.02.09 12:00 | sell | 425 | 1.00 | 1.55748 | 1.55808 | 1.53748 | ||
850 | 2010.02.09 12:15 | s/l | 425 | 1.00 | 1.55808 | 1.55808 | 1.53748 | -60.00 | 3113.00 |
851 | 2010.02.09 12:15 | sell | 426 | 1.00 | 1.55830 | 1.55890 | 1.53830 | ||
852 | 2010.02.09 12:20 | s/l | 426 | 1.00 | 1.55890 | 1.55890 | 1.53830 | -60.00 | 3053.00 |
853 | 2010.02.09 12:20 | sell | 427 | 1.00 | 1.55910 | 1.55970 | 1.53910 | ||
854 | 2010.02.09 13:15 | close | 427 | 1.00 | 1.55953 | 1.55970 | 1.53910 | -43.00 | 3010.00 |
855 | 2010.02.10 15:00 | sell | 428 | 1.00 | 1.56131 | 1.56191 | 1.54131 | ||
856 | 2010.02.10 15:02 | s/l | 428 | 1.00 | 1.56191 | 1.56191 | 1.54131 | -60.00 | 2950.00 |
857 | 2010.02.10 15:02 | sell | 429 | 1.00 | 1.56247 | 1.56307 | 1.54247 | ||
858 | 2010.02.10 18:00 | close | 429 | 1.00 | 1.56037 | 1.56307 | 1.54247 | 210.00 | 3160.00 |
859 | 2010.02.10 18:02 | sell | 430 | 1.00 | 1.55972 | 1.56032 | 1.53972 | ||
860 | 2010.02.10 18:10 | s/l | 430 | 1.00 | 1.56032 | 1.56032 | 1.53972 | -60.00 | 3100.00 |
861 | 2010.02.10 19:46 | sell | 431 | 1.00 | 1.55927 | 1.55987 | 1.53927 | ||
862 | 2010.02.10 19:50 | close | 431 | 1.00 | 1.55985 | 1.55987 | 1.53927 | -58.00 | 3042.00 |
863 | 2010.02.10 19:53 | sell | 432 | 1.00 | 1.55954 | 1.56014 | 1.53954 | ||
864 | 2010.02.10 19:56 | s/l | 432 | 1.00 | 1.56014 | 1.56014 | 1.53954 | -60.00 | 2982.00 |
865 | 2010.02.10 20:00 | sell | 433 | 1.00 | 1.55988 | 1.56048 | 1.53988 | ||
866 | 2010.02.10 20:20 | s/l | 433 | 1.00 | 1.56048 | 1.56048 | 1.53988 | -60.00 | 2922.00 |
867 | 2010.02.10 20:20 | sell | 434 | 1.00 | 1.56063 | 1.56123 | 1.54063 | ||
868 | 2010.02.10 23:00 | close | 434 | 1.00 | 1.55925 | 1.56123 | 1.54063 | 138.00 | 3060.00 |
869 | 2010.02.10 23:02 | sell | 435 | 1.00 | 1.55864 | 1.55924 | 1.53864 | ||
870 | 2010.02.10 23:15 | s/l | 435 | 1.00 | 1.55924 | 1.55924 | 1.53864 | -60.00 | 3000.00 |
871 | 2010.02.11 07:00 | sell | 436 | 1.00 | 1.56391 | 1.56451 | 1.54391 | ||
872 | 2010.02.11 11:15 | close | 436 | 1.00 | 1.56082 | 1.56451 | 1.54391 | 309.00 | 3309.00 |
873 | 2010.02.11 11:17 | sell | 437 | 1.00 | 1.56041 | 1.56101 | 1.54041 | ||
874 | 2010.02.11 11:20 | s/l | 437 | 1.00 | 1.56101 | 1.56101 | 1.54041 | -60.00 | 3249.00 |
875 | 2010.02.11 12:10 | sell | 438 | 1.00 | 1.55846 | 1.55906 | 1.53846 | ||
876 | 2010.02.11 12:13 | close | 438 | 1.00 | 1.55874 | 1.55906 | 1.53846 | -28.00 | 3221.00 |
877 | 2010.02.11 12:16 | sell | 439 | 1.00 | 1.55747 | 1.55807 | 1.53747 | ||
878 | 2010.02.11 12:26 | s/l | 439 | 1.00 | 1.55807 | 1.55807 | 1.53747 | -60.00 | 3161.00 |
879 | 2010.02.11 12:26 | sell | 440 | 1.00 | 1.55846 | 1.55906 | 1.53846 | ||
880 | 2010.02.11 12:32 | s/l | 440 | 1.00 | 1.55906 | 1.55906 | 1.53846 | -60.00 | 3101.00 |
881 | 2010.02.11 12:32 | sell | 441 | 1.00 | 1.55914 | 1.55974 | 1.53914 | ||
882 | 2010.02.11 12:35 | s/l | 441 | 1.00 | 1.55974 | 1.55974 | 1.53914 | -60.00 | 3041.00 |
883 | 2010.02.11 12:37 | sell | 442 | 1.00 | 1.55850 | 1.55910 | 1.53850 | ||
884 | 2010.02.11 12:40 | s/l | 442 | 1.00 | 1.55910 | 1.55910 | 1.53850 | -60.00 | 2981.00 |
885 | 2010.02.11 15:00 | sell | 443 | 1.00 | 1.56084 | 1.56144 | 1.54084 | ||
886 | 2010.02.11 15:02 | s/l | 443 | 1.00 | 1.56144 | 1.56144 | 1.54084 | -60.00 | 2921.00 |
887 | 2010.02.11 15:02 | sell | 444 | 1.00 | 1.56190 | 1.56250 | 1.54190 | ||
888 | 2010.02.11 17:00 | close | 444 | 1.00 | 1.56112 | 1.56250 | 1.54190 | 78.00 | 2999.00 |
889 | 2010.02.11 17:02 | sell | 445 | 1.00 | 1.55964 | 1.56024 | 1.53964 | ||
890 | 2010.02.11 17:05 | s/l | 445 | 1.00 | 1.56024 | 1.56024 | 1.53964 | -60.00 | 2939.00 |
891 | 2010.02.11 17:05 | sell | 446 | 1.00 | 1.56023 | 1.56083 | 1.54023 | ||
892 | 2010.02.11 17:10 | s/l | 446 | 1.00 | 1.56083 | 1.56083 | 1.54023 | -60.00 | 2879.00 |
893 | 2010.02.12 13:00 | sell | 447 | 1.00 | 1.56141 | 1.56201 | 1.54141 | ||
894 | 2010.02.12 13:10 | s/l | 447 | 1.00 | 1.56201 | 1.56201 | 1.54141 | -60.00 | 2819.00 |
895 | 2010.02.12 13:10 | sell | 448 | 1.00 | 1.56211 | 1.56271 | 1.54211 | ||
896 | 2010.02.12 13:15 | s/l | 448 | 1.00 | 1.56271 | 1.56271 | 1.54211 | -60.00 | 2759.00 |
897 | 2010.02.12 13:15 | sell | 449 | 1.00 | 1.56281 | 1.56341 | 1.54281 | ||
898 | 2010.02.12 13:20 | s/l | 449 | 1.00 | 1.56341 | 1.56341 | 1.54281 | -60.00 | 2699.00 |
899 | 2010.02.12 13:20 | sell | 450 | 1.00 | 1.56351 | 1.56411 | 1.54351 | ||
900 | 2010.02.12 15:00 | close | 450 | 1.00 | 1.56295 | 1.56411 | 1.54351 | 56.00 | 2755.00 |
901 | 2010.02.12 15:20 | sell | 451 | 1.00 | 1.55971 | 1.56031 | 1.53971 | ||
902 | 2010.02.12 15:22 | s/l | 451 | 1.00 | 1.56031 | 1.56031 | 1.53971 | -60.00 | 2695.00 |
903 | 2010.02.12 15:22 | sell | 452 | 1.00 | 1.56044 | 1.56104 | 1.54044 | ||
904 | 2010.02.12 15:27 | s/l | 452 | 1.00 | 1.56104 | 1.56104 | 1.54044 | -60.00 | 2635.00 |
905 | 2010.02.12 15:27 | sell | 453 | 1.00 | 1.56117 | 1.56177 | 1.54117 | ||
906 | 2010.02.12 15:45 | s/l | 453 | 1.00 | 1.56177 | 1.56177 | 1.54117 | -60.00 | 2575.00 |
907 | 2010.02.12 15:45 | sell | 454 | 1.00 | 1.56308 | 1.56368 | 1.54308 | ||
908 | 2010.02.12 15:50 | s/l | 454 | 1.00 | 1.56368 | 1.56368 | 1.54308 | -60.00 | 2515.00 |
909 | 2010.02.12 17:07 | sell | 455 | 1.00 | 1.56271 | 1.56331 | 1.54271 | ||
910 | 2010.02.12 17:10 | s/l | 455 | 1.00 | 1.56331 | 1.56331 | 1.54271 | -60.00 | 2455.00 |
911 | 2010.02.15 02:02 | sell | 456 | 1.00 | 1.56604 | 1.56664 | 1.54604 | ||
912 | 2010.02.15 02:20 | s/l | 456 | 1.00 | 1.56664 | 1.56664 | 1.54604 | -60.00 | 2395.00 |
913 | 2010.02.15 03:00 | sell | 457 | 1.00 | 1.56618 | 1.56678 | 1.54618 | ||
914 | 2010.02.15 04:00 | close | 457 | 1.00 | 1.56664 | 1.56678 | 1.54618 | -46.00 | 2349.00 |
915 | 2010.02.15 05:00 | sell | 458 | 1.00 | 1.56640 | 1.56700 | 1.54640 | ||
916 | 2010.02.15 05:10 | close | 458 | 1.00 | 1.56672 | 1.56700 | 1.54640 | -32.00 | 2317.00 |
917 | 2010.02.15 05:13 | sell | 459 | 1.00 | 1.56626 | 1.56686 | 1.54626 | ||
918 | 2010.02.15 09:00 | close | 459 | 1.00 | 1.56569 | 1.56686 | 1.54626 | 57.00 | 2374.00 |
919 | 2010.02.15 23:00 | sell | 460 | 1.00 | 1.56565 | 1.56625 | 1.54565 | ||
920 | 2010.02.15 23:16 | s/l | 460 | 1.00 | 1.56625 | 1.56625 | 1.54565 | -60.00 | 2314.00 |
921 | 2010.02.15 23:20 | sell | 461 | 1.00 | 1.56622 | 1.56682 | 1.54622 | ||
922 | 2010.02.15 23:23 | close | 461 | 1.00 | 1.56633 | 1.56682 | 1.54622 | -11.00 | 2303.00 |
923 | 2010.02.15 23:26 | sell | 462 | 1.00 | 1.56610 | 1.56670 | 1.54610 | ||
924 | 2010.02.15 23:40 | close | 462 | 1.00 | 1.56641 | 1.56670 | 1.54610 | -31.00 | 2272.00 |
925 | 2010.02.16 01:15 | sell | 463 | 1.00 | 1.56596 | 1.56656 | 1.54596 | ||
926 | 2010.02.16 01:17 | close | 463 | 1.00 | 1.56610 | 1.56656 | 1.54596 | -14.00 | 2258.00 |
927 | 2010.02.16 01:20 | sell | 464 | 1.00 | 1.56553 | 1.56613 | 1.54553 | ||
928 | 2010.02.16 01:50 | s/l | 464 | 1.00 | 1.56613 | 1.56613 | 1.54553 | -60.00 | 2198.00 |
929 | 2010.02.16 01:50 | sell | 465 | 1.00 | 1.56621 | 1.56681 | 1.54621 | ||
930 | 2010.02.16 02:00 | close | 465 | 1.00 | 1.56657 | 1.56681 | 1.54621 | -36.00 | 2162.00 |
931 | 2010.02.16 16:00 | sell | 466 | 1.00 | 1.56412 | 1.56472 | 1.54412 | ||
932 | 2010.02.16 16:15 | s/l | 466 | 1.00 | 1.56472 | 1.56472 | 1.54412 | -60.00 | 2102.00 |
933 | 2010.02.16 16:15 | sell | 467 | 1.00 | 1.56483 | 1.56543 | 1.54483 | ||
934 | 2010.02.16 16:35 | s/l | 467 | 1.00 | 1.56543 | 1.56543 | 1.54483 | -60.00 | 2042.00 |
935 | 2010.02.16 16:35 | sell | 468 | 1.00 | 1.56568 | 1.56628 | 1.54568 | ||
936 | 2010.02.16 16:40 | s/l | 468 | 1.00 | 1.56628 | 1.56628 | 1.54568 | -60.00 | 1982.00 |
937 | 2010.02.16 16:40 | sell | 469 | 1.00 | 1.56701 | 1.56761 | 1.54701 | ||
938 | 2010.02.16 16:45 | s/l | 469 | 1.00 | 1.56761 | 1.56761 | 1.54701 | -60.00 | 1922.00 |
939 | 2010.02.16 16:45 | sell | 470 | 1.00 | 1.56834 | 1.56894 | 1.54834 | ||
940 | 2010.02.16 16:50 | s/l | 470 | 1.00 | 1.56894 | 1.56894 | 1.54834 | -60.00 | 1862.00 |
941 | 2010.02.16 16:50 | sell | 471 | 1.00 | 1.56967 | 1.57027 | 1.54967 | ||
942 | 2010.02.16 17:00 | close | 471 | 1.00 | 1.56756 | 1.57027 | 1.54967 | 211.00 | 2073.00 |
943 | 2010.02.16 18:00 | buy | 472 | 1.00 | 1.57319 | 1.57259 | 1.59319 | ||
944 | 2010.02.17 00:00 | close | 472 | 1.00 | 1.57823 | 1.57259 | 1.59319 | 504.00 | 2577.00 |
945 | 2010.02.17 01:03 | buy | 473 | 1.00 | 1.57908 | 1.57848 | 1.59908 | ||
946 | 2010.02.17 01:30 | s/l | 473 | 1.00 | 1.57848 | 1.57848 | 1.59908 | -60.00 | 2517.00 |
947 | 2010.02.17 01:30 | buy | 474 | 1.00 | 1.57822 | 1.57762 | 1.59822 | ||
948 | 2010.02.17 01:45 | close | 474 | 1.00 | 1.57790 | 1.57762 | 1.59822 | -32.00 | 2485.00 |
949 | 2010.02.17 05:33 | buy | 475 | 1.00 | 1.57758 | 1.57698 | 1.59758 | ||
950 | 2010.02.17 06:50 | s/l | 475 | 1.00 | 1.57698 | 1.57698 | 1.59758 | -60.00 | 2425.00 |
951 | 2010.02.17 06:50 | buy | 476 | 1.00 | 1.57701 | 1.57641 | 1.59701 | ||
952 | 2010.02.17 07:00 | close | 476 | 1.00 | 1.57712 | 1.57641 | 1.59701 | 11.00 | 2436.00 |
953 | 2010.02.17 07:37 | buy | 477 | 1.00 | 1.57770 | 1.57710 | 1.59770 | ||
954 | 2010.02.17 07:40 | s/l | 477 | 1.00 | 1.57710 | 1.57710 | 1.59770 | -60.00 | 2376.00 |
955 | 2010.02.17 08:40 | buy | 478 | 1.00 | 1.57823 | 1.57763 | 1.59823 | ||
956 | 2010.02.17 10:00 | close | 478 | 1.00 | 1.57795 | 1.57763 | 1.59823 | -28.00 | 2348.00 |
957 | 2010.02.17 11:02 | buy | 479 | 1.00 | 1.57808 | 1.57748 | 1.59808 | ||
958 | 2010.02.17 11:05 | close | 479 | 1.00 | 1.57779 | 1.57748 | 1.59808 | -29.00 | 2319.00 |
959 | 2010.02.17 11:07 | buy | 480 | 1.00 | 1.57832 | 1.57772 | 1.59832 | ||
960 | 2010.02.17 11:10 | s/l | 480 | 1.00 | 1.57772 | 1.57772 | 1.59832 | -60.00 | 2259.00 |
961 | 2010.02.17 13:15 | buy | 481 | 1.00 | 1.57723 | 1.57663 | 1.59723 | ||
962 | 2010.02.17 14:59 | s/l | 481 | 1.00 | 1.57663 | 1.57663 | 1.59723 | -60.00 | 2199.00 |
963 | 2010.02.17 14:59 | buy | 482 | 1.00 | 1.57637 | 1.57577 | 1.59637 | ||
964 | 2010.02.17 15:00 | close | 482 | 1.00 | 1.57638 | 1.57577 | 1.59637 | 1.00 | 2200.00 |
965 | 2010.02.17 18:00 | sell | 483 | 1.00 | 1.57008 | 1.57068 | 1.55008 | ||
966 | 2010.02.17 18:10 | s/l | 483 | 1.00 | 1.57068 | 1.57068 | 1.55008 | -60.00 | 2140.00 |
967 | 2010.02.17 18:10 | sell | 484 | 1.00 | 1.57080 | 1.57140 | 1.55080 | ||
968 | 2010.02.17 18:15 | s/l | 484 | 1.00 | 1.57140 | 1.57140 | 1.55080 | -60.00 | 2080.00 |
969 | 2010.02.17 18:15 | sell | 485 | 1.00 | 1.57141 | 1.57201 | 1.55141 | ||
970 | 2010.02.17 18:20 | s/l | 485 | 1.00 | 1.57201 | 1.57201 | 1.55141 | -60.00 | 2020.00 |
971 | 2010.02.17 18:20 | sell | 486 | 1.00 | 1.57203 | 1.57263 | 1.55203 | ||
972 | 2010.02.18 00:00 | close | 486 | 1.00 | 1.56809 | 1.57263 | 1.55203 | 386.80 | 2406.80 |
973 | 2010.02.18 01:00 | sell | 487 | 1.00 | 1.56780 | 1.56840 | 1.54780 | ||
974 | 2010.02.18 01:02 | s/l | 487 | 1.00 | 1.56840 | 1.56840 | 1.54780 | -60.00 | 2346.80 |
975 | 2010.02.18 01:15 | sell | 488 | 1.00 | 1.56706 | 1.56766 | 1.54706 | ||
976 | 2010.02.18 04:16 | close | 488 | 1.00 | 1.56629 | 1.56766 | 1.54706 | 77.00 | 2423.80 |
977 | 2010.02.18 04:20 | sell | 489 | 1.00 | 1.56602 | 1.56662 | 1.54602 | ||
978 | 2010.02.18 04:23 | close | 489 | 1.00 | 1.56618 | 1.56662 | 1.54602 | -16.00 | 2407.80 |
979 | 2010.02.18 04:26 | sell | 490 | 1.00 | 1.56579 | 1.56639 | 1.54579 | ||
980 | 2010.02.18 04:26 | close | 490 | 1.00 | 1.56615 | 1.56639 | 1.54579 | -36.00 | 2371.80 |
981 | 2010.02.18 04:32 | sell | 491 | 1.00 | 1.56573 | 1.56633 | 1.54573 | ||
982 | 2010.02.18 04:40 | close | 491 | 1.00 | 1.56607 | 1.56633 | 1.54573 | -34.00 | 2337.80 |
983 | 2010.02.18 04:42 | sell | 492 | 1.00 | 1.56596 | 1.56656 | 1.54596 | ||
984 | 2010.02.18 04:45 | close | 492 | 1.00 | 1.56630 | 1.56656 | 1.54596 | -34.00 | 2303.80 |
985 | 2010.02.18 06:00 | sell | 493 | 1.00 | 1.56551 | 1.56611 | 1.54551 | ||
986 | 2010.02.18 06:20 | s/l | 493 | 1.00 | 1.56611 | 1.56611 | 1.54551 | -60.00 | 2243.80 |
987 | 2010.02.18 06:20 | sell | 494 | 1.00 | 1.56634 | 1.56694 | 1.54634 | ||
988 | 2010.02.18 07:03 | close | 494 | 1.00 | 1.56688 | 1.56694 | 1.54634 | -54.00 | 2189.80 |
989 | 2010.02.18 08:10 | sell | 495 | 1.00 | 1.56415 | 1.56475 | 1.54415 | ||
990 | 2010.02.18 12:00 | close | 495 | 1.00 | 1.56084 | 1.56475 | 1.54415 | 331.00 | 2520.80 |
991 | 2010.02.18 12:03 | sell | 496 | 1.00 | 1.56000 | 1.56060 | 1.54000 | ||
992 | 2010.02.18 15:32 | s/l | 496 | 1.00 | 1.56060 | 1.56060 | 1.54000 | -60.00 | 2460.80 |
993 | 2010.02.18 17:26 | sell | 497 | 1.00 | 1.55967 | 1.56027 | 1.53967 | ||
994 | 2010.02.18 17:32 | s/l | 497 | 1.00 | 1.56027 | 1.56027 | 1.53967 | -60.00 | 2400.80 |
995 | 2010.02.18 17:32 | sell | 498 | 1.00 | 1.56069 | 1.56129 | 1.54069 | ||
996 | 2010.02.18 19:00 | close | 498 | 1.00 | 1.56019 | 1.56129 | 1.54069 | 50.00 | 2450.80 |
997 | 2010.02.18 19:02 | sell | 499 | 1.00 | 1.56006 | 1.56066 | 1.54006 | ||
998 | 2010.02.18 19:07 | close | 499 | 1.00 | 1.56029 | 1.56066 | 1.54006 | -23.00 | 2427.80 |
999 | 2010.02.18 19:10 | sell | 500 | 1.00 | 1.55950 | 1.56010 | 1.53950 | ||
1000 | 2010.02.18 19:40 | s/l | 500 | 1.00 | 1.56010 | 1.56010 | 1.53950 | -60.00 | 2367.80 |
1001 | 2010.02.18 19:40 | sell | 501 | 1.00 | 1.56073 | 1.56133 | 1.54073 | ||
1002 | 2010.02.18 19:45 | s/l | 501 | 1.00 | 1.56133 | 1.56133 | 1.54073 | -60.00 | 2307.80 |
1003 | 2010.02.18 22:35 | sell | 502 | 1.00 | 1.56028 | 1.56088 | 1.54028 | ||
1004 | 2010.02.18 22:37 | s/l | 502 | 1.00 | 1.56088 | 1.56088 | 1.54028 | -60.00 | 2247.80 |
1005 | 2010.02.18 22:40 | sell | 503 | 1.00 | 1.55781 | 1.55841 | 1.53781 | ||
1006 | 2010.02.18 22:42 | s/l | 503 | 1.00 | 1.55841 | 1.55841 | 1.53781 | -60.00 | 2187.80 |
1007 | 2010.02.18 22:42 | sell | 504 | 1.00 | 1.55904 | 1.55964 | 1.53904 | ||
1008 | 2010.02.19 06:00 | close | 504 | 1.00 | 1.54331 | 1.55964 | 1.53904 | 1570.60 | 3758.40 |
1009 | 2010.02.19 06:02 | sell | 505 | 1.00 | 1.54313 | 1.54373 | 1.52313 | ||
1010 | 2010.02.19 09:02 | close | 505 | 1.00 | 1.54210 | 1.54373 | 1.52313 | 103.00 | 3861.40 |
1011 | 2010.02.19 09:15 | sell | 506 | 1.00 | 1.53947 | 1.54007 | 1.51947 | ||
1012 | 2010.02.19 09:50 | s/l | 506 | 1.00 | 1.54007 | 1.54007 | 1.51947 | -60.00 | 3801.40 |
1013 | 2010.02.19 09:50 | sell | 507 | 1.00 | 1.54050 | 1.54110 | 1.52050 | ||
1014 | 2010.02.19 10:02 | s/l | 507 | 1.00 | 1.54110 | 1.54110 | 1.52050 | -60.00 | 3741.40 |
1015 | 2010.02.19 10:02 | sell | 508 | 1.00 | 1.54138 | 1.54198 | 1.52138 | ||
1016 | 2010.02.19 10:07 | close | 508 | 1.00 | 1.54169 | 1.54198 | 1.52138 | -31.00 | 3710.40 |
1017 | 2010.02.19 10:10 | sell | 509 | 1.00 | 1.54057 | 1.54117 | 1.52057 | ||
1018 | 2010.02.19 12:02 | close | 509 | 1.00 | 1.53924 | 1.54117 | 1.52057 | 133.00 | 3843.40 |
1019 | 2010.02.19 12:20 | sell | 510 | 1.00 | 1.53709 | 1.53769 | 1.51709 | ||
1020 | 2010.02.19 12:27 | s/l | 510 | 1.00 | 1.53769 | 1.53769 | 1.51709 | -60.00 | 3783.40 |
1021 | 2010.02.19 12:27 | sell | 511 | 1.00 | 1.53793 | 1.53853 | 1.51793 | ||
1022 | 2010.02.19 12:45 | s/l | 511 | 1.00 | 1.53853 | 1.53853 | 1.51793 | -60.00 | 3723.40 |
1023 | 2010.02.19 12:45 | sell | 512 | 1.00 | 1.53849 | 1.53909 | 1.51849 | ||
1024 | 2010.02.19 12:50 | close | 512 | 1.00 | 1.53908 | 1.53909 | 1.51849 | -59.00 | 3664.40 |
1025 | 2010.02.19 12:52 | sell | 513 | 1.00 | 1.53868 | 1.53928 | 1.51868 | ||
1026 | 2010.02.19 12:55 | close | 513 | 1.00 | 1.53890 | 1.53928 | 1.51868 | -22.00 | 3642.40 |
1027 | 2010.02.19 12:57 | sell | 514 | 1.00 | 1.53831 | 1.53891 | 1.51831 | ||
1028 | 2010.02.19 13:00 | close | 514 | 1.00 | 1.53831 | 1.53891 | 1.51831 | 0.00 | 3642.40 |
1029 | 2010.02.19 16:20 | sell | 515 | 1.00 | 1.53810 | 1.53870 | 1.51810 | ||
1030 | 2010.02.19 16:22 | s/l | 515 | 1.00 | 1.53870 | 1.53870 | 1.51810 | -60.00 | 3582.40 |
1031 | 2010.02.19 16:25 | sell | 516 | 1.00 | 1.53846 | 1.53906 | 1.51846 | ||
1032 | 2010.02.19 16:27 | s/l | 516 | 1.00 | 1.53906 | 1.53906 | 1.51846 | -60.00 | 3522.40 |
1033 | 2010.02.19 16:37 | sell | 517 | 1.00 | 1.53860 | 1.53920 | 1.51860 | ||
1034 | 2010.02.19 16:40 | s/l | 517 | 1.00 | 1.53920 | 1.53920 | 1.51860 | -60.00 | 3462.40 |
1035 | 2010.02.19 22:00 | sell | 518 | 1.00 | 1.54534 | 1.54594 | 1.52534 | ||
1036 | 2010.02.19 22:10 | s/l | 518 | 1.00 | 1.54594 | 1.54594 | 1.52534 | -60.00 | 3402.40 |
1037 | 2010.02.22 00:00 | sell | 519 | 1.00 | 1.54548 | 1.54608 | 1.52548 | ||
1038 | 2010.02.22 00:50 | s/l | 519 | 1.00 | 1.54608 | 1.54608 | 1.52548 | -60.00 | 3342.40 |
1039 | 2010.02.22 00:50 | sell | 520 | 1.00 | 1.54688 | 1.54748 | 1.52688 | ||
1040 | 2010.02.22 01:00 | close | 520 | 1.00 | 1.54695 | 1.54748 | 1.52688 | -7.00 | 3335.40 |
1041 | 2010.02.23 12:00 | sell | 521 | 1.00 | 1.54125 | 1.54185 | 1.52125 | ||
1042 | 2010.02.23 12:02 | s/l | 521 | 1.00 | 1.54185 | 1.54185 | 1.52125 | -60.00 | 3275.40 |
1043 | 2010.02.23 12:02 | sell | 522 | 1.00 | 1.54325 | 1.54385 | 1.52325 | ||
1044 | 2010.02.23 14:20 | close | 522 | 1.00 | 1.54372 | 1.54385 | 1.52325 | -47.00 | 3228.40 |
1045 | 2010.02.23 14:22 | sell | 523 | 1.00 | 1.54338 | 1.54398 | 1.52338 | ||
1046 | 2010.02.23 14:45 | close | 523 | 1.00 | 1.54392 | 1.54398 | 1.52338 | -54.00 | 3174.40 |
1047 | 2010.02.23 14:47 | sell | 524 | 1.00 | 1.54360 | 1.54420 | 1.52360 | ||
1048 | 2010.02.23 14:50 | s/l | 524 | 1.00 | 1.54420 | 1.54420 | 1.52360 | -60.00 | 3114.40 |
1049 | 2010.02.23 16:20 | sell | 525 | 1.00 | 1.54163 | 1.54223 | 1.52163 | ||
1050 | 2010.02.23 16:22 | s/l | 525 | 1.00 | 1.54223 | 1.54223 | 1.52163 | -60.00 | 3054.40 |
1051 | 2010.02.23 16:22 | sell | 526 | 1.00 | 1.54221 | 1.54281 | 1.52221 | ||
1052 | 2010.02.23 16:27 | s/l | 526 | 1.00 | 1.54281 | 1.54281 | 1.52221 | -60.00 | 2994.40 |
1053 | 2010.02.23 16:27 | sell | 527 | 1.00 | 1.54278 | 1.54338 | 1.52278 | ||
1054 | 2010.02.23 16:45 | s/l | 527 | 1.00 | 1.54338 | 1.54338 | 1.52278 | -60.00 | 2934.40 |
1055 | 2010.02.23 16:45 | sell | 528 | 1.00 | 1.54409 | 1.54469 | 1.52409 | ||
1056 | 2010.02.23 16:50 | s/l | 528 | 1.00 | 1.54469 | 1.54469 | 1.52409 | -60.00 | 2874.40 |
1057 | 2010.02.23 16:57 | sell | 529 | 1.00 | 1.54364 | 1.54424 | 1.52364 | ||
1058 | 2010.02.23 16:59 | s/l | 529 | 1.00 | 1.54424 | 1.54424 | 1.52364 | -60.00 | 2814.40 |
1059 | 2010.02.23 18:20 | sell | 530 | 1.00 | 1.54226 | 1.54286 | 1.52226 | ||
1060 | 2010.02.23 18:22 | s/l | 530 | 1.00 | 1.54286 | 1.54286 | 1.52226 | -60.00 | 2754.40 |
1061 | 2010.02.23 18:25 | sell | 531 | 1.00 | 1.54268 | 1.54328 | 1.52268 | ||
1062 | 2010.02.23 18:27 | s/l | 531 | 1.00 | 1.54328 | 1.54328 | 1.52268 | -60.00 | 2694.40 |
1063 | 2010.02.23 18:27 | sell | 532 | 1.00 | 1.54249 | 1.54309 | 1.52249 | ||
1064 | 2010.02.23 19:15 | s/l | 532 | 1.00 | 1.54309 | 1.54309 | 1.52249 | -60.00 | 2634.40 |
1065 | 2010.02.23 19:15 | sell | 533 | 1.00 | 1.54318 | 1.54378 | 1.52318 | ||
1066 | 2010.02.23 20:15 | s/l | 533 | 1.00 | 1.54378 | 1.54378 | 1.52318 | -60.00 | 2574.40 |
1067 | 2010.02.23 20:15 | sell | 534 | 1.00 | 1.54395 | 1.54455 | 1.52395 | ||
1068 | 2010.02.23 20:20 | close | 534 | 1.00 | 1.54433 | 1.54455 | 1.52395 | -38.00 | 2536.40 |
1069 | 2010.02.23 20:30 | sell | 535 | 1.00 | 1.54364 | 1.54424 | 1.52364 | ||
1070 | 2010.02.23 20:40 | s/l | 535 | 1.00 | 1.54424 | 1.54424 | 1.52364 | -60.00 | 2476.40 |
1071 | 2010.02.23 21:15 | sell | 536 | 1.00 | 1.54321 | 1.54381 | 1.52321 | ||
1072 | 2010.02.23 23:00 | close | 536 | 1.00 | 1.54251 | 1.54381 | 1.52321 | 70.00 | 2546.40 |
1073 | 2010.02.23 23:02 | sell | 537 | 1.00 | 1.54220 | 1.54280 | 1.52220 | ||
1074 | 2010.02.23 23:10 | s/l | 537 | 1.00 | 1.54280 | 1.54280 | 1.52220 | -60.00 | 2486.40 |
1075 | 2010.02.24 01:20 | sell | 538 | 1.00 | 1.54214 | 1.54274 | 1.52214 | ||
1076 | 2010.02.24 01:22 | close | 538 | 1.00 | 1.54260 | 1.54274 | 1.52214 | -46.00 | 2440.40 |
1077 | 2010.02.24 01:37 | sell | 539 | 1.00 | 1.54220 | 1.54280 | 1.52220 | ||
1078 | 2010.02.24 01:40 | s/l | 539 | 1.00 | 1.54280 | 1.54280 | 1.52220 | -60.00 | 2380.40 |
1079 | 2010.02.24 02:00 | sell | 540 | 1.00 | 1.54305 | 1.54365 | 1.52305 | ||
1080 | 2010.02.24 02:10 | s/l | 540 | 1.00 | 1.54365 | 1.54365 | 1.52305 | -60.00 | 2320.40 |
1081 | 2010.02.24 02:10 | sell | 541 | 1.00 | 1.54373 | 1.54433 | 1.52373 | ||
1082 | 2010.02.24 02:15 | close | 541 | 1.00 | 1.54425 | 1.54433 | 1.52373 | -52.00 | 2268.40 |
1083 | 2010.02.24 05:20 | sell | 542 | 1.00 | 1.54463 | 1.54523 | 1.52463 | ||
1084 | 2010.02.24 05:27 | close | 542 | 1.00 | 1.54491 | 1.54523 | 1.52463 | -28.00 | 2240.40 |
1085 | 2010.02.24 05:40 | sell | 543 | 1.00 | 1.54466 | 1.54526 | 1.52466 | ||
1086 | 2010.02.24 06:40 | s/l | 543 | 1.00 | 1.54526 | 1.54526 | 1.52466 | -60.00 | 2180.40 |
1087 | 2010.02.24 06:40 | sell | 544 | 1.00 | 1.54529 | 1.54589 | 1.52529 | ||
1088 | 2010.02.24 06:45 | close | 544 | 1.00 | 1.54573 | 1.54589 | 1.52529 | -44.00 | 2136.40 |
1089 | 2010.02.24 08:20 | sell | 545 | 1.00 | 1.54449 | 1.54509 | 1.52449 | ||
1090 | 2010.02.24 08:27 | s/l | 545 | 1.00 | 1.54509 | 1.54509 | 1.52449 | -60.00 | 2076.40 |
1091 | 2010.02.24 08:27 | sell | 546 | 1.00 | 1.54508 | 1.54568 | 1.52508 | ||
1092 | 2010.02.24 09:37 | s/l | 546 | 1.00 | 1.54568 | 1.54568 | 1.52508 | -60.00 | 2016.40 |
1093 | 2010.02.24 09:37 | sell | 547 | 1.00 | 1.54590 | 1.54650 | 1.52590 | ||
1094 | 2010.02.24 11:00 | close | 547 | 1.00 | 1.54380 | 1.54650 | 1.52590 | 210.00 | 2226.40 |
1095 | 2010.02.24 13:20 | sell | 548 | 1.00 | 1.54364 | 1.54424 | 1.52364 | ||
1096 | 2010.02.24 13:22 | close | 548 | 1.00 | 1.54408 | 1.54424 | 1.52364 | -44.00 | 2182.40 |
1097 | 2010.02.24 13:25 | sell | 549 | 1.00 | 1.54384 | 1.54444 | 1.52384 | ||
1098 | 2010.02.24 13:27 | s/l | 549 | 1.00 | 1.54444 | 1.54444 | 1.52384 | -60.00 | 2122.40 |
1099 | 2010.02.24 13:30 | sell | 550 | 1.00 | 1.54388 | 1.54448 | 1.52388 | ||
1100 | 2010.02.24 13:32 | s/l | 550 | 1.00 | 1.54448 | 1.54448 | 1.52388 | -60.00 | 2062.40 |
1101 | 2010.02.24 13:45 | sell | 551 | 1.00 | 1.54379 | 1.54439 | 1.52379 | ||
1102 | 2010.02.24 14:07 | s/l | 551 | 1.00 | 1.54439 | 1.54439 | 1.52379 | -60.00 | 2002.40 |
1103 | 2010.02.24 14:07 | sell | 552 | 1.00 | 1.54459 | 1.54519 | 1.52459 | ||
1104 | 2010.02.24 16:00 | close | 552 | 1.00 | 1.54332 | 1.54519 | 1.52459 | 127.00 | 2129.40 |
1105 | 2010.02.24 16:20 | sell | 553 | 1.00 | 1.54100 | 1.54160 | 1.52100 | ||
1106 | 2010.02.24 16:22 | s/l | 553 | 1.00 | 1.54160 | 1.54160 | 1.52100 | -60.00 | 2069.40 |
1107 | 2010.02.24 16:22 | sell | 554 | 1.00 | 1.54177 | 1.54237 | 1.52177 | ||
1108 | 2010.02.24 16:27 | s/l | 554 | 1.00 | 1.54237 | 1.54237 | 1.52177 | -60.00 | 2009.40 |
1109 | 2010.02.24 16:32 | sell | 555 | 1.00 | 1.54166 | 1.54226 | 1.52166 | ||
1110 | 2010.02.24 16:35 | s/l | 555 | 1.00 | 1.54226 | 1.54226 | 1.52166 | -60.00 | 1949.40 |
1111 | 2010.02.24 16:37 | sell | 556 | 1.00 | 1.54110 | 1.54170 | 1.52110 | ||
1112 | 2010.02.24 16:40 | s/l | 556 | 1.00 | 1.54170 | 1.54170 | 1.52110 | -60.00 | 1889.40 |
1113 | 2010.02.24 18:00 | sell | 557 | 1.00 | 1.54310 | 1.54370 | 1.52310 | ||
1114 | 2010.02.24 22:20 | close | 557 | 1.00 | 1.54110 | 1.54370 | 1.52310 | 200.00 | 2089.40 |
1115 | 2010.02.24 22:22 | sell | 558 | 1.00 | 1.54082 | 1.54142 | 1.52082 | ||
1116 | 2010.02.24 22:32 | close | 558 | 1.00 | 1.54130 | 1.54142 | 1.52082 | -48.00 | 2041.40 |
1117 | 2010.02.24 22:45 | sell | 559 | 1.00 | 1.54069 | 1.54129 | 1.52069 | ||
1118 | 2010.02.24 22:47 | close | 559 | 1.00 | 1.54082 | 1.54129 | 1.52069 | -13.00 | 2028.40 |
1119 | 2010.02.24 22:50 | sell | 560 | 1.00 | 1.54031 | 1.54091 | 1.52031 | ||
1120 | 2010.02.24 23:00 | close | 560 | 1.00 | 1.54061 | 1.54091 | 1.52031 | -30.00 | 1998.40 |
1121 | 2010.02.24 23:02 | sell | 561 | 1.00 | 1.54010 | 1.54070 | 1.52010 | ||
1122 | 2010.02.24 23:10 | close | 561 | 1.00 | 1.54044 | 1.54070 | 1.52010 | -34.00 | 1964.40 |
1123 | 2010.02.24 23:12 | sell | 562 | 1.00 | 1.54033 | 1.54093 | 1.52033 | ||
1124 | 2010.02.24 23:15 | close | 562 | 1.00 | 1.54067 | 1.54093 | 1.52033 | -34.00 | 1930.40 |
1125 | 2010.02.25 01:45 | sell | 563 | 1.00 | 1.53945 | 1.54005 | 1.51945 | ||
1126 | 2010.02.25 09:02 | close | 563 | 1.00 | 1.53425 | 1.54005 | 1.51945 | 520.00 | 2450.40 |
1127 | 2010.02.25 09:15 | sell | 564 | 1.00 | 1.53300 | 1.53360 | 1.51300 | ||
1128 | 2010.02.25 09:17 | close | 564 | 1.00 | 1.53324 | 1.53360 | 1.51300 | -24.00 | 2426.40 |
1129 | 2010.02.25 09:20 | sell | 565 | 1.00 | 1.53219 | 1.53279 | 1.51219 | ||
1130 | 2010.02.25 09:27 | s/l | 565 | 1.00 | 1.53279 | 1.53279 | 1.51219 | -60.00 | 2366.40 |
1131 | 2010.02.25 09:27 | sell | 566 | 1.00 | 1.53300 | 1.53360 | 1.51300 | ||
1132 | 2010.02.25 13:00 | close | 566 | 1.00 | 1.53055 | 1.53360 | 1.51300 | 245.00 | 2611.40 |
1133 | 2010.02.25 13:10 | sell | 567 | 1.00 | 1.52976 | 1.53036 | 1.50976 | ||
1134 | 2010.02.25 13:45 | s/l | 567 | 1.00 | 1.53036 | 1.53036 | 1.50976 | -60.00 | 2551.40 |
1135 | 2010.02.25 13:45 | sell | 568 | 1.00 | 1.53039 | 1.53099 | 1.51039 | ||
1136 | 2010.02.25 13:50 | s/l | 568 | 1.00 | 1.53099 | 1.53099 | 1.51039 | -60.00 | 2491.40 |
1137 | 2010.02.25 13:50 | sell | 569 | 1.00 | 1.53108 | 1.53168 | 1.51108 | ||
1138 | 2010.02.25 14:00 | close | 569 | 1.00 | 1.53022 | 1.53168 | 1.51108 | 86.00 | 2577.40 |
1139 | 2010.02.25 14:15 | sell | 570 | 1.00 | 1.52844 | 1.52904 | 1.50844 | ||
1140 | 2010.02.25 15:45 | s/l | 570 | 1.00 | 1.52904 | 1.52904 | 1.50844 | -60.00 | 2517.40 |
1141 | 2010.02.25 15:45 | sell | 571 | 1.00 | 1.52936 | 1.52996 | 1.50936 | ||
1142 | 2010.02.25 15:50 | s/l | 571 | 1.00 | 1.52996 | 1.52996 | 1.50936 | -60.00 | 2457.40 |
1143 | 2010.02.25 15:50 | sell | 572 | 1.00 | 1.53032 | 1.53092 | 1.51032 | ||
1144 | 2010.02.25 16:00 | close | 572 | 1.00 | 1.52933 | 1.53092 | 1.51032 | 99.00 | 2556.40 |
1145 | 2010.02.25 16:20 | sell | 573 | 1.00 | 1.52719 | 1.52779 | 1.50719 | ||
1146 | 2010.02.25 16:22 | close | 573 | 1.00 | 1.52772 | 1.52779 | 1.50719 | -53.00 | 2503.40 |
1147 | 2010.02.25 16:45 | sell | 574 | 1.00 | 1.52635 | 1.52695 | 1.50635 | ||
1148 | 2010.02.25 19:00 | close | 574 | 1.00 | 1.52381 | 1.52695 | 1.50635 | 254.00 | 2757.40 |
1149 | 2010.02.25 19:15 | sell | 575 | 1.00 | 1.52269 | 1.52329 | 1.50269 | ||
1150 | 2010.02.25 19:40 | s/l | 575 | 1.00 | 1.52329 | 1.52329 | 1.50269 | -60.00 | 2697.40 |
1151 | 2010.02.25 19:40 | sell | 576 | 1.00 | 1.52390 | 1.52450 | 1.50390 | ||
1152 | 2010.02.25 19:45 | s/l | 576 | 1.00 | 1.52450 | 1.52450 | 1.50390 | -60.00 | 2637.40 |
1153 | 2010.02.25 21:00 | sell | 577 | 1.00 | 1.52448 | 1.52508 | 1.50448 | ||
1154 | 2010.02.25 21:10 | s/l | 577 | 1.00 | 1.52508 | 1.52508 | 1.50448 | -60.00 | 2577.40 |
1155 | 2010.02.26 00:00 | sell | 578 | 1.00 | 1.52556 | 1.52616 | 1.50556 | ||
1156 | 2010.02.26 00:02 | s/l | 578 | 1.00 | 1.52616 | 1.52616 | 1.50556 | -60.00 | 2517.40 |
1157 | 2010.02.26 00:02 | sell | 579 | 1.00 | 1.52628 | 1.52688 | 1.50628 | ||
1158 | 2010.02.26 00:07 | close | 579 | 1.00 | 1.52645 | 1.52688 | 1.50628 | -17.00 | 2500.40 |
1159 | 2010.02.26 00:10 | sell | 580 | 1.00 | 1.52590 | 1.52650 | 1.50590 | ||
1160 | 2010.02.26 02:03 | close | 580 | 1.00 | 1.52577 | 1.52650 | 1.50590 | 13.00 | 2513.40 |
1161 | 2010.02.26 04:00 | sell | 581 | 1.00 | 1.52547 | 1.52607 | 1.50547 | ||
1162 | 2010.02.26 04:10 | s/l | 581 | 1.00 | 1.52607 | 1.52607 | 1.50547 | -60.00 | 2453.40 |
1163 | 2010.02.26 04:10 | sell | 582 | 1.00 | 1.52607 | 1.52667 | 1.50607 | ||
1164 | 2010.02.26 04:20 | s/l | 582 | 1.00 | 1.52667 | 1.52667 | 1.50607 | -60.00 | 2393.40 |
1165 | 2010.02.26 04:27 | sell | 583 | 1.00 | 1.52639 | 1.52699 | 1.50639 | ||
1166 | 2010.02.26 04:40 | s/l | 583 | 1.00 | 1.52699 | 1.52699 | 1.50639 | -60.00 | 2333.40 |
1167 | 2010.02.26 08:00 | sell | 584 | 1.00 | 1.52618 | 1.52678 | 1.50618 | ||
1168 | 2010.02.26 08:02 | s/l | 584 | 1.00 | 1.52678 | 1.52678 | 1.50618 | -60.00 | 2273.40 |
1169 | 2010.02.26 08:02 | sell | 585 | 1.00 | 1.52727 | 1.52787 | 1.50727 | ||
1170 | 2010.02.26 09:50 | s/l | 585 | 1.00 | 1.52787 | 1.52787 | 1.50727 | -60.00 | 2213.40 |
1171 | 2010.02.26 09:50 | sell | 586 | 1.00 | 1.52809 | 1.52869 | 1.50809 | ||
1172 | 2010.02.26 10:00 | close | 586 | 1.00 | 1.52744 | 1.52869 | 1.50809 | 65.00 | 2278.40 |
1173 | 2010.02.26 11:00 | sell | 587 | 1.00 | 1.52546 | 1.52606 | 1.50546 | ||
1174 | 2010.02.26 11:15 | s/l | 587 | 1.00 | 1.52606 | 1.52606 | 1.50546 | -60.00 | 2218.40 |
1175 | 2010.02.26 11:15 | sell | 588 | 1.00 | 1.52620 | 1.52680 | 1.50620 | ||
1176 | 2010.02.26 11:32 | s/l | 588 | 1.00 | 1.52680 | 1.52680 | 1.50620 | -60.00 | 2158.40 |
1177 | 2010.02.26 11:32 | sell | 589 | 1.00 | 1.52702 | 1.52762 | 1.50702 | ||
1178 | 2010.02.26 16:50 | close | 589 | 1.00 | 1.52349 | 1.52762 | 1.50702 | 353.00 | 2511.40 |
1179 | 2010.02.26 16:52 | sell | 590 | 1.00 | 1.52272 | 1.52332 | 1.50272 | ||
1180 | 2010.02.26 16:55 | close | 590 | 1.00 | 1.52312 | 1.52332 | 1.50272 | -40.00 | 2471.40 |
1181 | 2010.02.26 16:57 | sell | 591 | 1.00 | 1.52198 | 1.52258 | 1.50198 | ||
1182 | 2010.02.26 17:00 | close | 591 | 1.00 | 1.52241 | 1.52258 | 1.50198 | -43.00 | 2428.40 |
1183 | 2010.02.26 22:40 | sell | 592 | 1.00 | 1.52354 | 1.52414 | 1.50354 | ||
1184 | 2010.02.26 22:56 | close at stop | 592 | 1.00 | 1.52358 | 1.52414 | 1.50354 | -4.00 | 2424.40 |