Strategy Tester Report
JMBUYERv2
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; stoploss=100; takeprofit=100; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9972.00 | Gross profit | 28679.20 | Gross loss | -38651.20 |
Profit factor | 0.74 | Expected payoff | -1.49 | ||
Absolute drawdown | 9972.00 | Maximal drawdown | 10425.50 (99.73%) | Relative drawdown | 99.73% (10425.50) |
Total trades | 6710 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 6710 (48.57%) |
Profit trades (% of total) | 3259 (48.57%) | Loss trades (% of total) | 3451 (51.43%) | ||
Largest | profit trade | 8.80 | loss trade | -11.20 | |
Average | profit trade | 8.80 | loss trade | -11.20 | |
Maximum | consecutive wins (profit in money) | 189 (1663.20) | consecutive losses (loss in money) | 162 (-1814.40) | |
Maximal | consecutive profit (count of wins) | 1663.20 (189) | consecutive loss (count of losses) | -1814.40 (162) | |
Average | consecutive wins | 35 | consecutive losses | 38 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61233 | 1.61121 | 1.61321 | ||
2 | 2010.01.04 00:00 | buy | 2 | 0.10 | 1.61233 | 1.61121 | 1.61321 | ||
3 | 2010.01.04 00:00 | buy | 3 | 0.10 | 1.61233 | 1.61121 | 1.61321 | ||
4 | 2010.01.04 00:00 | buy | 4 | 0.10 | 1.61233 | 1.61121 | 1.61321 | ||
5 | 2010.01.04 00:00 | buy | 5 | 0.10 | 1.61233 | 1.61121 | 1.61321 | ||
6 | 2010.01.04 00:05 | buy | 6 | 0.10 | 1.61260 | 1.61148 | 1.61348 | ||
7 | 2010.01.04 00:05 | buy | 7 | 0.10 | 1.61260 | 1.61148 | 1.61348 | ||
8 | 2010.01.04 00:05 | buy | 8 | 0.10 | 1.61260 | 1.61148 | 1.61348 | ||
9 | 2010.01.04 00:05 | buy | 9 | 0.10 | 1.61260 | 1.61148 | 1.61348 | ||
10 | 2010.01.04 00:05 | buy | 10 | 0.10 | 1.61260 | 1.61148 | 1.61348 | ||
11 | 2010.01.04 00:07 | buy | 11 | 0.10 | 1.61206 | 1.61094 | 1.61294 | ||
12 | 2010.01.04 00:07 | buy | 12 | 0.10 | 1.61206 | 1.61094 | 1.61294 | ||
13 | 2010.01.04 00:07 | buy | 13 | 0.10 | 1.61206 | 1.61094 | 1.61294 | ||
14 | 2010.01.04 00:07 | buy | 14 | 0.10 | 1.61206 | 1.61094 | 1.61294 | ||
15 | 2010.01.04 00:07 | buy | 15 | 0.10 | 1.61206 | 1.61094 | 1.61294 | ||
16 | 2010.01.04 00:10 | t/p | 1 | 0.10 | 1.61321 | 1.61121 | 1.61321 | 8.80 | 10008.80 |
17 | 2010.01.04 00:10 | t/p | 2 | 0.10 | 1.61321 | 1.61121 | 1.61321 | 8.80 | 10017.60 |
18 | 2010.01.04 00:10 | t/p | 3 | 0.10 | 1.61321 | 1.61121 | 1.61321 | 8.80 | 10026.40 |
19 | 2010.01.04 00:10 | t/p | 4 | 0.10 | 1.61321 | 1.61121 | 1.61321 | 8.80 | 10035.20 |
20 | 2010.01.04 00:10 | t/p | 5 | 0.10 | 1.61321 | 1.61121 | 1.61321 | 8.80 | 10044.00 |
21 | 2010.01.04 00:10 | t/p | 11 | 0.10 | 1.61294 | 1.61094 | 1.61294 | 8.80 | 10052.80 |
22 | 2010.01.04 00:10 | t/p | 12 | 0.10 | 1.61294 | 1.61094 | 1.61294 | 8.80 | 10061.60 |
23 | 2010.01.04 00:10 | t/p | 13 | 0.10 | 1.61294 | 1.61094 | 1.61294 | 8.80 | 10070.40 |
24 | 2010.01.04 00:10 | t/p | 14 | 0.10 | 1.61294 | 1.61094 | 1.61294 | 8.80 | 10079.20 |
25 | 2010.01.04 00:10 | t/p | 15 | 0.10 | 1.61294 | 1.61094 | 1.61294 | 8.80 | 10088.00 |
26 | 2010.01.04 00:10 | buy | 16 | 0.10 | 1.61340 | 1.61228 | 1.61428 | ||
27 | 2010.01.04 00:10 | buy | 17 | 0.10 | 1.61340 | 1.61228 | 1.61428 | ||
28 | 2010.01.04 00:10 | buy | 18 | 0.10 | 1.61340 | 1.61228 | 1.61428 | ||
29 | 2010.01.04 00:10 | buy | 19 | 0.10 | 1.61340 | 1.61228 | 1.61428 | ||
30 | 2010.01.04 00:10 | buy | 20 | 0.10 | 1.61340 | 1.61228 | 1.61428 | ||
31 | 2010.01.04 00:12 | buy | 21 | 0.10 | 1.61313 | 1.61201 | 1.61401 | ||
32 | 2010.01.04 00:12 | buy | 22 | 0.10 | 1.61313 | 1.61201 | 1.61401 | ||
33 | 2010.01.04 00:12 | buy | 23 | 0.10 | 1.61313 | 1.61201 | 1.61401 | ||
34 | 2010.01.04 00:12 | buy | 24 | 0.10 | 1.61313 | 1.61201 | 1.61401 | ||
35 | 2010.01.04 00:12 | buy | 25 | 0.10 | 1.61313 | 1.61201 | 1.61401 | ||
36 | 2010.01.04 00:15 | t/p | 6 | 0.10 | 1.61348 | 1.61148 | 1.61348 | 8.80 | 10096.80 |
37 | 2010.01.04 00:15 | t/p | 7 | 0.10 | 1.61348 | 1.61148 | 1.61348 | 8.80 | 10105.60 |
38 | 2010.01.04 00:15 | t/p | 8 | 0.10 | 1.61348 | 1.61148 | 1.61348 | 8.80 | 10114.40 |
39 | 2010.01.04 00:15 | t/p | 9 | 0.10 | 1.61348 | 1.61148 | 1.61348 | 8.80 | 10123.20 |
40 | 2010.01.04 00:15 | t/p | 10 | 0.10 | 1.61348 | 1.61148 | 1.61348 | 8.80 | 10132.00 |
41 | 2010.01.04 00:15 | t/p | 21 | 0.10 | 1.61401 | 1.61201 | 1.61401 | 8.80 | 10140.80 |
42 | 2010.01.04 00:15 | t/p | 22 | 0.10 | 1.61401 | 1.61201 | 1.61401 | 8.80 | 10149.60 |
43 | 2010.01.04 00:15 | t/p | 23 | 0.10 | 1.61401 | 1.61201 | 1.61401 | 8.80 | 10158.40 |
44 | 2010.01.04 00:15 | t/p | 24 | 0.10 | 1.61401 | 1.61201 | 1.61401 | 8.80 | 10167.20 |
45 | 2010.01.04 00:15 | t/p | 25 | 0.10 | 1.61401 | 1.61201 | 1.61401 | 8.80 | 10176.00 |
46 | 2010.01.04 00:15 | buy | 26 | 0.10 | 1.61421 | 1.61309 | 1.61509 | ||
47 | 2010.01.04 00:15 | buy | 27 | 0.10 | 1.61421 | 1.61309 | 1.61509 | ||
48 | 2010.01.04 00:15 | buy | 28 | 0.10 | 1.61421 | 1.61309 | 1.61509 | ||
49 | 2010.01.04 00:15 | buy | 29 | 0.10 | 1.61421 | 1.61309 | 1.61509 | ||
50 | 2010.01.04 00:15 | buy | 30 | 0.10 | 1.61421 | 1.61309 | 1.61509 | ||
51 | 2010.01.04 00:17 | buy | 31 | 0.10 | 1.61394 | 1.61282 | 1.61482 | ||
52 | 2010.01.04 00:17 | buy | 32 | 0.10 | 1.61394 | 1.61282 | 1.61482 | ||
53 | 2010.01.04 00:17 | buy | 33 | 0.10 | 1.61394 | 1.61282 | 1.61482 | ||
54 | 2010.01.04 00:17 | buy | 34 | 0.10 | 1.61394 | 1.61282 | 1.61482 | ||
55 | 2010.01.04 00:17 | buy | 35 | 0.10 | 1.61394 | 1.61282 | 1.61482 | ||
56 | 2010.01.04 00:20 | t/p | 16 | 0.10 | 1.61428 | 1.61228 | 1.61428 | 8.80 | 10184.80 |
57 | 2010.01.04 00:20 | t/p | 17 | 0.10 | 1.61428 | 1.61228 | 1.61428 | 8.80 | 10193.60 |
58 | 2010.01.04 00:20 | t/p | 18 | 0.10 | 1.61428 | 1.61228 | 1.61428 | 8.80 | 10202.40 |
59 | 2010.01.04 00:20 | t/p | 19 | 0.10 | 1.61428 | 1.61228 | 1.61428 | 8.80 | 10211.20 |
60 | 2010.01.04 00:20 | t/p | 20 | 0.10 | 1.61428 | 1.61228 | 1.61428 | 8.80 | 10220.00 |
61 | 2010.01.04 00:20 | t/p | 31 | 0.10 | 1.61482 | 1.61282 | 1.61482 | 8.80 | 10228.80 |
62 | 2010.01.04 00:20 | t/p | 32 | 0.10 | 1.61482 | 1.61282 | 1.61482 | 8.80 | 10237.60 |
63 | 2010.01.04 00:20 | t/p | 33 | 0.10 | 1.61482 | 1.61282 | 1.61482 | 8.80 | 10246.40 |
64 | 2010.01.04 00:20 | t/p | 34 | 0.10 | 1.61482 | 1.61282 | 1.61482 | 8.80 | 10255.20 |
65 | 2010.01.04 00:20 | t/p | 35 | 0.10 | 1.61482 | 1.61282 | 1.61482 | 8.80 | 10264.00 |
66 | 2010.01.04 00:20 | buy | 36 | 0.10 | 1.61501 | 1.61389 | 1.61589 | ||
67 | 2010.01.04 00:20 | buy | 37 | 0.10 | 1.61501 | 1.61389 | 1.61589 | ||
68 | 2010.01.04 00:20 | buy | 38 | 0.10 | 1.61501 | 1.61389 | 1.61589 | ||
69 | 2010.01.04 00:20 | buy | 39 | 0.10 | 1.61501 | 1.61389 | 1.61589 | ||
70 | 2010.01.04 00:20 | buy | 40 | 0.10 | 1.61501 | 1.61389 | 1.61589 | ||
71 | 2010.01.04 00:22 | buy | 41 | 0.10 | 1.61447 | 1.61335 | 1.61535 | ||
72 | 2010.01.04 00:22 | buy | 42 | 0.10 | 1.61447 | 1.61335 | 1.61535 | ||
73 | 2010.01.04 00:22 | buy | 43 | 0.10 | 1.61447 | 1.61335 | 1.61535 | ||
74 | 2010.01.04 00:22 | buy | 44 | 0.10 | 1.61447 | 1.61335 | 1.61535 | ||
75 | 2010.01.04 00:22 | buy | 45 | 0.10 | 1.61447 | 1.61335 | 1.61535 | ||
76 | 2010.01.04 00:25 | buy | 46 | 0.10 | 1.61474 | 1.61362 | 1.61562 | ||
77 | 2010.01.04 00:25 | buy | 47 | 0.10 | 1.61474 | 1.61362 | 1.61562 | ||
78 | 2010.01.04 00:25 | buy | 48 | 0.10 | 1.61474 | 1.61362 | 1.61562 | ||
79 | 2010.01.04 00:25 | buy | 49 | 0.10 | 1.61474 | 1.61362 | 1.61562 | ||
80 | 2010.01.04 00:25 | buy | 50 | 0.10 | 1.61474 | 1.61362 | 1.61562 | ||
81 | 2010.01.04 00:27 | s/l | 36 | 0.10 | 1.61389 | 1.61389 | 1.61589 | -11.20 | 10252.80 |
82 | 2010.01.04 00:27 | s/l | 37 | 0.10 | 1.61389 | 1.61389 | 1.61589 | -11.20 | 10241.60 |
83 | 2010.01.04 00:27 | s/l | 38 | 0.10 | 1.61389 | 1.61389 | 1.61589 | -11.20 | 10230.40 |
84 | 2010.01.04 00:27 | s/l | 39 | 0.10 | 1.61389 | 1.61389 | 1.61589 | -11.20 | 10219.20 |
85 | 2010.01.04 00:27 | s/l | 40 | 0.10 | 1.61389 | 1.61389 | 1.61589 | -11.20 | 10208.00 |
86 | 2010.01.04 00:27 | buy | 51 | 0.10 | 1.61394 | 1.61282 | 1.61482 | ||
87 | 2010.01.04 00:27 | buy | 52 | 0.10 | 1.61394 | 1.61282 | 1.61482 | ||
88 | 2010.01.04 00:27 | buy | 53 | 0.10 | 1.61394 | 1.61282 | 1.61482 | ||
89 | 2010.01.04 00:27 | buy | 54 | 0.10 | 1.61394 | 1.61282 | 1.61482 | ||
90 | 2010.01.04 00:27 | buy | 55 | 0.10 | 1.61394 | 1.61282 | 1.61482 | ||
91 | 2010.01.04 00:27 | s/l | 26 | 0.10 | 1.61309 | 1.61309 | 1.61509 | -11.20 | 10196.80 |
92 | 2010.01.04 00:27 | s/l | 27 | 0.10 | 1.61309 | 1.61309 | 1.61509 | -11.20 | 10185.60 |
93 | 2010.01.04 00:27 | s/l | 28 | 0.10 | 1.61309 | 1.61309 | 1.61509 | -11.20 | 10174.40 |
94 | 2010.01.04 00:27 | s/l | 29 | 0.10 | 1.61309 | 1.61309 | 1.61509 | -11.20 | 10163.20 |
95 | 2010.01.04 00:27 | s/l | 30 | 0.10 | 1.61309 | 1.61309 | 1.61509 | -11.20 | 10152.00 |
96 | 2010.01.04 00:27 | s/l | 41 | 0.10 | 1.61335 | 1.61335 | 1.61535 | -11.20 | 10140.80 |
97 | 2010.01.04 00:27 | s/l | 42 | 0.10 | 1.61335 | 1.61335 | 1.61535 | -11.20 | 10129.60 |
98 | 2010.01.04 00:27 | s/l | 43 | 0.10 | 1.61335 | 1.61335 | 1.61535 | -11.20 | 10118.40 |
99 | 2010.01.04 00:27 | s/l | 44 | 0.10 | 1.61335 | 1.61335 | 1.61535 | -11.20 | 10107.20 |
100 | 2010.01.04 00:27 | s/l | 45 | 0.10 | 1.61335 | 1.61335 | 1.61535 | -11.20 | 10096.00 |
101 | 2010.01.04 00:27 | s/l | 46 | 0.10 | 1.61362 | 1.61362 | 1.61562 | -11.20 | 10084.80 |
102 | 2010.01.04 00:27 | s/l | 47 | 0.10 | 1.61362 | 1.61362 | 1.61562 | -11.20 | 10073.60 |
103 | 2010.01.04 00:27 | s/l | 48 | 0.10 | 1.61362 | 1.61362 | 1.61562 | -11.20 | 10062.40 |
104 | 2010.01.04 00:27 | s/l | 49 | 0.10 | 1.61362 | 1.61362 | 1.61562 | -11.20 | 10051.20 |
105 | 2010.01.04 00:27 | s/l | 50 | 0.10 | 1.61362 | 1.61362 | 1.61562 | -11.20 | 10040.00 |
106 | 2010.01.04 00:27 | buy | 56 | 0.10 | 1.61318 | 1.61206 | 1.61406 | ||
107 | 2010.01.04 00:27 | buy | 57 | 0.10 | 1.61318 | 1.61206 | 1.61406 | ||
108 | 2010.01.04 00:27 | buy | 58 | 0.10 | 1.61318 | 1.61206 | 1.61406 | ||
109 | 2010.01.04 00:27 | buy | 59 | 0.10 | 1.61318 | 1.61206 | 1.61406 | ||
110 | 2010.01.04 00:27 | buy | 60 | 0.10 | 1.61318 | 1.61206 | 1.61406 | ||
111 | 2010.01.04 00:30 | buy | 61 | 0.10 | 1.61317 | 1.61205 | 1.61405 | ||
112 | 2010.01.04 00:30 | buy | 62 | 0.10 | 1.61317 | 1.61205 | 1.61405 | ||
113 | 2010.01.04 00:30 | buy | 63 | 0.10 | 1.61317 | 1.61205 | 1.61405 | ||
114 | 2010.01.04 00:30 | buy | 64 | 0.10 | 1.61317 | 1.61205 | 1.61405 | ||
115 | 2010.01.04 00:30 | buy | 65 | 0.10 | 1.61317 | 1.61205 | 1.61405 | ||
116 | 2010.01.04 00:32 | buy | 66 | 0.10 | 1.61322 | 1.61210 | 1.61410 | ||
117 | 2010.01.04 00:32 | buy | 67 | 0.10 | 1.61322 | 1.61210 | 1.61410 | ||
118 | 2010.01.04 00:32 | buy | 68 | 0.10 | 1.61322 | 1.61210 | 1.61410 | ||
119 | 2010.01.04 00:32 | buy | 69 | 0.10 | 1.61322 | 1.61210 | 1.61410 | ||
120 | 2010.01.04 00:32 | buy | 70 | 0.10 | 1.61322 | 1.61210 | 1.61410 | ||
121 | 2010.01.04 00:35 | buy | 71 | 0.10 | 1.61343 | 1.61231 | 1.61431 | ||
122 | 2010.01.04 00:35 | buy | 72 | 0.10 | 1.61343 | 1.61231 | 1.61431 | ||
123 | 2010.01.04 00:35 | buy | 73 | 0.10 | 1.61343 | 1.61231 | 1.61431 | ||
124 | 2010.01.04 00:35 | buy | 74 | 0.10 | 1.61343 | 1.61231 | 1.61431 | ||
125 | 2010.01.04 00:35 | buy | 75 | 0.10 | 1.61343 | 1.61231 | 1.61431 | ||
126 | 2010.01.04 00:37 | buy | 76 | 0.10 | 1.61301 | 1.61189 | 1.61389 | ||
127 | 2010.01.04 00:37 | buy | 77 | 0.10 | 1.61301 | 1.61189 | 1.61389 | ||
128 | 2010.01.04 00:37 | buy | 78 | 0.10 | 1.61301 | 1.61189 | 1.61389 | ||
129 | 2010.01.04 00:37 | buy | 79 | 0.10 | 1.61301 | 1.61189 | 1.61389 | ||
130 | 2010.01.04 00:37 | buy | 80 | 0.10 | 1.61301 | 1.61189 | 1.61389 | ||
131 | 2010.01.04 00:40 | t/p | 76 | 0.10 | 1.61389 | 1.61189 | 1.61389 | 8.80 | 10048.80 |
132 | 2010.01.04 00:40 | t/p | 77 | 0.10 | 1.61389 | 1.61189 | 1.61389 | 8.80 | 10057.60 |
133 | 2010.01.04 00:40 | t/p | 78 | 0.10 | 1.61389 | 1.61189 | 1.61389 | 8.80 | 10066.40 |
134 | 2010.01.04 00:40 | t/p | 79 | 0.10 | 1.61389 | 1.61189 | 1.61389 | 8.80 | 10075.20 |
135 | 2010.01.04 00:40 | t/p | 80 | 0.10 | 1.61389 | 1.61189 | 1.61389 | 8.80 | 10084.00 |
136 | 2010.01.04 00:40 | buy | 81 | 0.10 | 1.61406 | 1.61294 | 1.61494 | ||
137 | 2010.01.04 00:40 | buy | 82 | 0.10 | 1.61406 | 1.61294 | 1.61494 | ||
138 | 2010.01.04 00:40 | buy | 83 | 0.10 | 1.61406 | 1.61294 | 1.61494 | ||
139 | 2010.01.04 00:40 | buy | 84 | 0.10 | 1.61406 | 1.61294 | 1.61494 | ||
140 | 2010.01.04 00:40 | buy | 85 | 0.10 | 1.61406 | 1.61294 | 1.61494 | ||
141 | 2010.01.04 00:42 | buy | 86 | 0.10 | 1.61385 | 1.61273 | 1.61473 | ||
142 | 2010.01.04 00:42 | buy | 87 | 0.10 | 1.61385 | 1.61273 | 1.61473 | ||
143 | 2010.01.04 00:42 | buy | 88 | 0.10 | 1.61385 | 1.61273 | 1.61473 | ||
144 | 2010.01.04 00:42 | buy | 89 | 0.10 | 1.61385 | 1.61273 | 1.61473 | ||
145 | 2010.01.04 00:42 | buy | 90 | 0.10 | 1.61385 | 1.61273 | 1.61473 | ||
146 | 2010.01.04 00:45 | t/p | 56 | 0.10 | 1.61406 | 1.61206 | 1.61406 | 8.80 | 10092.80 |
147 | 2010.01.04 00:45 | t/p | 57 | 0.10 | 1.61406 | 1.61206 | 1.61406 | 8.80 | 10101.60 |
148 | 2010.01.04 00:45 | t/p | 58 | 0.10 | 1.61406 | 1.61206 | 1.61406 | 8.80 | 10110.40 |
149 | 2010.01.04 00:45 | t/p | 59 | 0.10 | 1.61406 | 1.61206 | 1.61406 | 8.80 | 10119.20 |
150 | 2010.01.04 00:45 | t/p | 60 | 0.10 | 1.61406 | 1.61206 | 1.61406 | 8.80 | 10128.00 |
151 | 2010.01.04 00:45 | t/p | 61 | 0.10 | 1.61405 | 1.61205 | 1.61405 | 8.80 | 10136.80 |
152 | 2010.01.04 00:45 | t/p | 62 | 0.10 | 1.61405 | 1.61205 | 1.61405 | 8.80 | 10145.60 |
153 | 2010.01.04 00:45 | t/p | 63 | 0.10 | 1.61405 | 1.61205 | 1.61405 | 8.80 | 10154.40 |
154 | 2010.01.04 00:45 | t/p | 64 | 0.10 | 1.61405 | 1.61205 | 1.61405 | 8.80 | 10163.20 |
155 | 2010.01.04 00:45 | t/p | 65 | 0.10 | 1.61405 | 1.61205 | 1.61405 | 8.80 | 10172.00 |
156 | 2010.01.04 00:45 | t/p | 66 | 0.10 | 1.61410 | 1.61210 | 1.61410 | 8.80 | 10180.80 |
157 | 2010.01.04 00:45 | t/p | 67 | 0.10 | 1.61410 | 1.61210 | 1.61410 | 8.80 | 10189.60 |
158 | 2010.01.04 00:45 | t/p | 68 | 0.10 | 1.61410 | 1.61210 | 1.61410 | 8.80 | 10198.40 |
159 | 2010.01.04 00:45 | t/p | 69 | 0.10 | 1.61410 | 1.61210 | 1.61410 | 8.80 | 10207.20 |
160 | 2010.01.04 00:45 | t/p | 70 | 0.10 | 1.61410 | 1.61210 | 1.61410 | 8.80 | 10216.00 |
161 | 2010.01.04 00:45 | t/p | 71 | 0.10 | 1.61431 | 1.61231 | 1.61431 | 8.80 | 10224.80 |
162 | 2010.01.04 00:45 | t/p | 72 | 0.10 | 1.61431 | 1.61231 | 1.61431 | 8.80 | 10233.60 |
163 | 2010.01.04 00:45 | t/p | 73 | 0.10 | 1.61431 | 1.61231 | 1.61431 | 8.80 | 10242.40 |
164 | 2010.01.04 00:45 | t/p | 74 | 0.10 | 1.61431 | 1.61231 | 1.61431 | 8.80 | 10251.20 |
165 | 2010.01.04 00:45 | t/p | 75 | 0.10 | 1.61431 | 1.61231 | 1.61431 | 8.80 | 10260.00 |
166 | 2010.01.04 00:45 | buy | 91 | 0.10 | 1.61468 | 1.61356 | 1.61556 | ||
167 | 2010.01.04 00:45 | buy | 92 | 0.10 | 1.61468 | 1.61356 | 1.61556 | ||
168 | 2010.01.04 00:45 | buy | 93 | 0.10 | 1.61468 | 1.61356 | 1.61556 | ||
169 | 2010.01.04 00:45 | buy | 94 | 0.10 | 1.61468 | 1.61356 | 1.61556 | ||
170 | 2010.01.04 00:45 | buy | 95 | 0.10 | 1.61468 | 1.61356 | 1.61556 | ||
171 | 2010.01.04 00:47 | buy | 96 | 0.10 | 1.61447 | 1.61335 | 1.61535 | ||
172 | 2010.01.04 00:47 | buy | 97 | 0.10 | 1.61447 | 1.61335 | 1.61535 | ||
173 | 2010.01.04 00:47 | buy | 98 | 0.10 | 1.61447 | 1.61335 | 1.61535 | ||
174 | 2010.01.04 00:47 | buy | 99 | 0.10 | 1.61447 | 1.61335 | 1.61535 | ||
175 | 2010.01.04 00:47 | buy | 100 | 0.10 | 1.61447 | 1.61335 | 1.61535 | ||
176 | 2010.01.04 00:50 | t/p | 51 | 0.10 | 1.61482 | 1.61282 | 1.61482 | 8.80 | 10268.80 |
177 | 2010.01.04 00:50 | t/p | 52 | 0.10 | 1.61482 | 1.61282 | 1.61482 | 8.80 | 10277.60 |
178 | 2010.01.04 00:50 | t/p | 53 | 0.10 | 1.61482 | 1.61282 | 1.61482 | 8.80 | 10286.40 |
179 | 2010.01.04 00:50 | t/p | 54 | 0.10 | 1.61482 | 1.61282 | 1.61482 | 8.80 | 10295.20 |
180 | 2010.01.04 00:50 | t/p | 55 | 0.10 | 1.61482 | 1.61282 | 1.61482 | 8.80 | 10304.00 |
181 | 2010.01.04 00:50 | t/p | 81 | 0.10 | 1.61494 | 1.61294 | 1.61494 | 8.80 | 10312.80 |
182 | 2010.01.04 00:50 | t/p | 82 | 0.10 | 1.61494 | 1.61294 | 1.61494 | 8.80 | 10321.60 |
183 | 2010.01.04 00:50 | t/p | 83 | 0.10 | 1.61494 | 1.61294 | 1.61494 | 8.80 | 10330.40 |
184 | 2010.01.04 00:50 | t/p | 84 | 0.10 | 1.61494 | 1.61294 | 1.61494 | 8.80 | 10339.20 |
185 | 2010.01.04 00:50 | t/p | 85 | 0.10 | 1.61494 | 1.61294 | 1.61494 | 8.80 | 10348.00 |
186 | 2010.01.04 00:50 | t/p | 86 | 0.10 | 1.61473 | 1.61273 | 1.61473 | 8.80 | 10356.80 |
187 | 2010.01.04 00:50 | t/p | 87 | 0.10 | 1.61473 | 1.61273 | 1.61473 | 8.80 | 10365.60 |
188 | 2010.01.04 00:50 | t/p | 88 | 0.10 | 1.61473 | 1.61273 | 1.61473 | 8.80 | 10374.40 |
189 | 2010.01.04 00:50 | t/p | 89 | 0.10 | 1.61473 | 1.61273 | 1.61473 | 8.80 | 10383.20 |
190 | 2010.01.04 00:50 | t/p | 90 | 0.10 | 1.61473 | 1.61273 | 1.61473 | 8.80 | 10392.00 |
191 | 2010.01.04 00:50 | buy | 101 | 0.10 | 1.61531 | 1.61419 | 1.61619 | ||
192 | 2010.01.04 00:50 | buy | 102 | 0.10 | 1.61531 | 1.61419 | 1.61619 | ||
193 | 2010.01.04 00:50 | buy | 103 | 0.10 | 1.61531 | 1.61419 | 1.61619 | ||
194 | 2010.01.04 00:50 | buy | 104 | 0.10 | 1.61531 | 1.61419 | 1.61619 | ||
195 | 2010.01.04 00:50 | buy | 105 | 0.10 | 1.61531 | 1.61419 | 1.61619 | ||
196 | 2010.01.04 00:52 | buy | 106 | 0.10 | 1.61489 | 1.61377 | 1.61577 | ||
197 | 2010.01.04 00:52 | buy | 107 | 0.10 | 1.61489 | 1.61377 | 1.61577 | ||
198 | 2010.01.04 00:52 | buy | 108 | 0.10 | 1.61489 | 1.61377 | 1.61577 | ||
199 | 2010.01.04 00:52 | buy | 109 | 0.10 | 1.61489 | 1.61377 | 1.61577 | ||
200 | 2010.01.04 00:52 | buy | 110 | 0.10 | 1.61489 | 1.61377 | 1.61577 | ||
201 | 2010.01.04 00:55 | buy | 111 | 0.10 | 1.61510 | 1.61398 | 1.61598 | ||
202 | 2010.01.04 00:55 | buy | 112 | 0.10 | 1.61510 | 1.61398 | 1.61598 | ||
203 | 2010.01.04 00:55 | buy | 113 | 0.10 | 1.61510 | 1.61398 | 1.61598 | ||
204 | 2010.01.04 00:55 | buy | 114 | 0.10 | 1.61510 | 1.61398 | 1.61598 | ||
205 | 2010.01.04 00:55 | buy | 115 | 0.10 | 1.61510 | 1.61398 | 1.61598 | ||
206 | 2010.01.04 00:57 | buy | 116 | 0.10 | 1.61447 | 1.61335 | 1.61535 | ||
207 | 2010.01.04 00:57 | buy | 117 | 0.10 | 1.61447 | 1.61335 | 1.61535 | ||
208 | 2010.01.04 00:57 | buy | 118 | 0.10 | 1.61447 | 1.61335 | 1.61535 | ||
209 | 2010.01.04 00:57 | buy | 119 | 0.10 | 1.61447 | 1.61335 | 1.61535 | ||
210 | 2010.01.04 00:57 | buy | 120 | 0.10 | 1.61447 | 1.61335 | 1.61535 | ||
211 | 2010.01.04 00:59 | s/l | 101 | 0.10 | 1.61419 | 1.61419 | 1.61619 | -11.20 | 10380.80 |
212 | 2010.01.04 00:59 | s/l | 102 | 0.10 | 1.61419 | 1.61419 | 1.61619 | -11.20 | 10369.60 |
213 | 2010.01.04 00:59 | s/l | 103 | 0.10 | 1.61419 | 1.61419 | 1.61619 | -11.20 | 10358.40 |
214 | 2010.01.04 00:59 | s/l | 104 | 0.10 | 1.61419 | 1.61419 | 1.61619 | -11.20 | 10347.20 |
215 | 2010.01.04 00:59 | s/l | 105 | 0.10 | 1.61419 | 1.61419 | 1.61619 | -11.20 | 10336.00 |
216 | 2010.01.04 00:59 | s/l | 106 | 0.10 | 1.61377 | 1.61377 | 1.61577 | -11.20 | 10324.80 |
217 | 2010.01.04 00:59 | s/l | 107 | 0.10 | 1.61377 | 1.61377 | 1.61577 | -11.20 | 10313.60 |
218 | 2010.01.04 00:59 | s/l | 108 | 0.10 | 1.61377 | 1.61377 | 1.61577 | -11.20 | 10302.40 |
219 | 2010.01.04 00:59 | s/l | 109 | 0.10 | 1.61377 | 1.61377 | 1.61577 | -11.20 | 10291.20 |
220 | 2010.01.04 00:59 | s/l | 110 | 0.10 | 1.61377 | 1.61377 | 1.61577 | -11.20 | 10280.00 |
221 | 2010.01.04 00:59 | s/l | 111 | 0.10 | 1.61398 | 1.61398 | 1.61598 | -11.20 | 10268.80 |
222 | 2010.01.04 00:59 | s/l | 112 | 0.10 | 1.61398 | 1.61398 | 1.61598 | -11.20 | 10257.60 |
223 | 2010.01.04 00:59 | s/l | 113 | 0.10 | 1.61398 | 1.61398 | 1.61598 | -11.20 | 10246.40 |
224 | 2010.01.04 00:59 | s/l | 114 | 0.10 | 1.61398 | 1.61398 | 1.61598 | -11.20 | 10235.20 |
225 | 2010.01.04 00:59 | s/l | 115 | 0.10 | 1.61398 | 1.61398 | 1.61598 | -11.20 | 10224.00 |
226 | 2010.01.04 00:59 | buy | 121 | 0.10 | 1.61383 | 1.61271 | 1.61471 | ||
227 | 2010.01.04 00:59 | buy | 122 | 0.10 | 1.61383 | 1.61271 | 1.61471 | ||
228 | 2010.01.04 00:59 | buy | 123 | 0.10 | 1.61383 | 1.61271 | 1.61471 | ||
229 | 2010.01.04 00:59 | buy | 124 | 0.10 | 1.61383 | 1.61271 | 1.61471 | ||
230 | 2010.01.04 00:59 | buy | 125 | 0.10 | 1.61383 | 1.61271 | 1.61471 | ||
231 | 2010.01.04 01:00 | buy | 126 | 0.10 | 1.61381 | 1.61269 | 1.61469 | ||
232 | 2010.01.04 01:00 | buy | 127 | 0.10 | 1.61381 | 1.61269 | 1.61469 | ||
233 | 2010.01.04 01:00 | buy | 128 | 0.10 | 1.61381 | 1.61269 | 1.61469 | ||
234 | 2010.01.04 01:00 | buy | 129 | 0.10 | 1.61381 | 1.61269 | 1.61469 | ||
235 | 2010.01.04 01:00 | buy | 130 | 0.10 | 1.61381 | 1.61269 | 1.61469 | ||
236 | 2010.01.04 01:02 | buy | 131 | 0.10 | 1.61434 | 1.61322 | 1.61522 | ||
237 | 2010.01.04 01:02 | buy | 132 | 0.10 | 1.61434 | 1.61322 | 1.61522 | ||
238 | 2010.01.04 01:02 | buy | 133 | 0.10 | 1.61434 | 1.61322 | 1.61522 | ||
239 | 2010.01.04 01:02 | buy | 134 | 0.10 | 1.61434 | 1.61322 | 1.61522 | ||
240 | 2010.01.04 01:02 | buy | 135 | 0.10 | 1.61434 | 1.61322 | 1.61522 | ||
241 | 2010.01.04 01:05 | buy | 136 | 0.10 | 1.61397 | 1.61285 | 1.61485 | ||
242 | 2010.01.04 01:05 | buy | 137 | 0.10 | 1.61397 | 1.61285 | 1.61485 | ||
243 | 2010.01.04 01:05 | buy | 138 | 0.10 | 1.61397 | 1.61285 | 1.61485 | ||
244 | 2010.01.04 01:05 | buy | 139 | 0.10 | 1.61397 | 1.61285 | 1.61485 | ||
245 | 2010.01.04 01:05 | buy | 140 | 0.10 | 1.61397 | 1.61285 | 1.61485 | ||
246 | 2010.01.04 01:07 | buy | 141 | 0.10 | 1.61471 | 1.61359 | 1.61559 | ||
247 | 2010.01.04 01:07 | buy | 142 | 0.10 | 1.61471 | 1.61359 | 1.61559 | ||
248 | 2010.01.04 01:07 | buy | 143 | 0.10 | 1.61471 | 1.61359 | 1.61559 | ||
249 | 2010.01.04 01:07 | buy | 144 | 0.10 | 1.61471 | 1.61359 | 1.61559 | ||
250 | 2010.01.04 01:07 | buy | 145 | 0.10 | 1.61471 | 1.61359 | 1.61559 | ||
251 | 2010.01.04 01:10 | s/l | 91 | 0.10 | 1.61356 | 1.61356 | 1.61556 | -11.20 | 10212.80 |
252 | 2010.01.04 01:10 | s/l | 92 | 0.10 | 1.61356 | 1.61356 | 1.61556 | -11.20 | 10201.60 |
253 | 2010.01.04 01:10 | s/l | 93 | 0.10 | 1.61356 | 1.61356 | 1.61556 | -11.20 | 10190.40 |
254 | 2010.01.04 01:10 | s/l | 94 | 0.10 | 1.61356 | 1.61356 | 1.61556 | -11.20 | 10179.20 |
255 | 2010.01.04 01:10 | s/l | 95 | 0.10 | 1.61356 | 1.61356 | 1.61556 | -11.20 | 10168.00 |
256 | 2010.01.04 01:10 | s/l | 96 | 0.10 | 1.61335 | 1.61335 | 1.61535 | -11.20 | 10156.80 |
257 | 2010.01.04 01:10 | s/l | 97 | 0.10 | 1.61335 | 1.61335 | 1.61535 | -11.20 | 10145.60 |
258 | 2010.01.04 01:10 | s/l | 98 | 0.10 | 1.61335 | 1.61335 | 1.61535 | -11.20 | 10134.40 |
259 | 2010.01.04 01:10 | s/l | 99 | 0.10 | 1.61335 | 1.61335 | 1.61535 | -11.20 | 10123.20 |
260 | 2010.01.04 01:10 | s/l | 100 | 0.10 | 1.61335 | 1.61335 | 1.61535 | -11.20 | 10112.00 |
261 | 2010.01.04 01:10 | s/l | 116 | 0.10 | 1.61335 | 1.61335 | 1.61535 | -11.20 | 10100.80 |
262 | 2010.01.04 01:10 | s/l | 117 | 0.10 | 1.61335 | 1.61335 | 1.61535 | -11.20 | 10089.60 |
263 | 2010.01.04 01:10 | s/l | 118 | 0.10 | 1.61335 | 1.61335 | 1.61535 | -11.20 | 10078.40 |
264 | 2010.01.04 01:10 | s/l | 119 | 0.10 | 1.61335 | 1.61335 | 1.61535 | -11.20 | 10067.20 |
265 | 2010.01.04 01:10 | s/l | 120 | 0.10 | 1.61335 | 1.61335 | 1.61535 | -11.20 | 10056.00 |
266 | 2010.01.04 01:10 | s/l | 131 | 0.10 | 1.61322 | 1.61322 | 1.61522 | -11.20 | 10044.80 |
267 | 2010.01.04 01:10 | s/l | 132 | 0.10 | 1.61322 | 1.61322 | 1.61522 | -11.20 | 10033.60 |
268 | 2010.01.04 01:10 | s/l | 133 | 0.10 | 1.61322 | 1.61322 | 1.61522 | -11.20 | 10022.40 |
269 | 2010.01.04 01:10 | s/l | 134 | 0.10 | 1.61322 | 1.61322 | 1.61522 | -11.20 | 10011.20 |
270 | 2010.01.04 01:10 | s/l | 135 | 0.10 | 1.61322 | 1.61322 | 1.61522 | -11.20 | 10000.00 |
271 | 2010.01.04 01:10 | s/l | 141 | 0.10 | 1.61359 | 1.61359 | 1.61559 | -11.20 | 9988.80 |
272 | 2010.01.04 01:10 | s/l | 142 | 0.10 | 1.61359 | 1.61359 | 1.61559 | -11.20 | 9977.60 |
273 | 2010.01.04 01:10 | s/l | 143 | 0.10 | 1.61359 | 1.61359 | 1.61559 | -11.20 | 9966.40 |
274 | 2010.01.04 01:10 | s/l | 144 | 0.10 | 1.61359 | 1.61359 | 1.61559 | -11.20 | 9955.20 |
275 | 2010.01.04 01:10 | s/l | 145 | 0.10 | 1.61359 | 1.61359 | 1.61559 | -11.20 | 9944.00 |
276 | 2010.01.04 01:10 | buy | 146 | 0.10 | 1.61323 | 1.61211 | 1.61411 | ||
277 | 2010.01.04 01:10 | buy | 147 | 0.10 | 1.61323 | 1.61211 | 1.61411 | ||
278 | 2010.01.04 01:10 | buy | 148 | 0.10 | 1.61323 | 1.61211 | 1.61411 | ||
279 | 2010.01.04 01:10 | buy | 149 | 0.10 | 1.61323 | 1.61211 | 1.61411 | ||
280 | 2010.01.04 01:10 | buy | 150 | 0.10 | 1.61323 | 1.61211 | 1.61411 | ||
281 | 2010.01.04 01:12 | buy | 151 | 0.10 | 1.61360 | 1.61248 | 1.61448 | ||
282 | 2010.01.04 01:12 | buy | 152 | 0.10 | 1.61360 | 1.61248 | 1.61448 | ||
283 | 2010.01.04 01:12 | buy | 153 | 0.10 | 1.61360 | 1.61248 | 1.61448 | ||
284 | 2010.01.04 01:12 | buy | 154 | 0.10 | 1.61360 | 1.61248 | 1.61448 | ||
285 | 2010.01.04 01:12 | buy | 155 | 0.10 | 1.61360 | 1.61248 | 1.61448 | ||
286 | 2010.01.04 01:15 | s/l | 121 | 0.10 | 1.61271 | 1.61271 | 1.61471 | -11.20 | 9932.80 |
287 | 2010.01.04 01:15 | s/l | 122 | 0.10 | 1.61271 | 1.61271 | 1.61471 | -11.20 | 9921.60 |
288 | 2010.01.04 01:15 | s/l | 123 | 0.10 | 1.61271 | 1.61271 | 1.61471 | -11.20 | 9910.40 |
289 | 2010.01.04 01:15 | s/l | 124 | 0.10 | 1.61271 | 1.61271 | 1.61471 | -11.20 | 9899.20 |
290 | 2010.01.04 01:15 | s/l | 125 | 0.10 | 1.61271 | 1.61271 | 1.61471 | -11.20 | 9888.00 |
291 | 2010.01.04 01:15 | s/l | 126 | 0.10 | 1.61269 | 1.61269 | 1.61469 | -11.20 | 9876.80 |
292 | 2010.01.04 01:15 | s/l | 127 | 0.10 | 1.61269 | 1.61269 | 1.61469 | -11.20 | 9865.60 |
293 | 2010.01.04 01:15 | s/l | 128 | 0.10 | 1.61269 | 1.61269 | 1.61469 | -11.20 | 9854.40 |
294 | 2010.01.04 01:15 | s/l | 129 | 0.10 | 1.61269 | 1.61269 | 1.61469 | -11.20 | 9843.20 |
295 | 2010.01.04 01:15 | s/l | 130 | 0.10 | 1.61269 | 1.61269 | 1.61469 | -11.20 | 9832.00 |
296 | 2010.01.04 01:15 | s/l | 136 | 0.10 | 1.61285 | 1.61285 | 1.61485 | -11.20 | 9820.80 |
297 | 2010.01.04 01:15 | s/l | 137 | 0.10 | 1.61285 | 1.61285 | 1.61485 | -11.20 | 9809.60 |
298 | 2010.01.04 01:15 | s/l | 138 | 0.10 | 1.61285 | 1.61285 | 1.61485 | -11.20 | 9798.40 |
299 | 2010.01.04 01:15 | s/l | 139 | 0.10 | 1.61285 | 1.61285 | 1.61485 | -11.20 | 9787.20 |
300 | 2010.01.04 01:15 | s/l | 140 | 0.10 | 1.61285 | 1.61285 | 1.61485 | -11.20 | 9776.00 |
301 | 2010.01.04 01:15 | s/l | 146 | 0.10 | 1.61211 | 1.61211 | 1.61411 | -11.20 | 9764.80 |
302 | 2010.01.04 01:15 | s/l | 147 | 0.10 | 1.61211 | 1.61211 | 1.61411 | -11.20 | 9753.60 |
303 | 2010.01.04 01:15 | s/l | 148 | 0.10 | 1.61211 | 1.61211 | 1.61411 | -11.20 | 9742.40 |
304 | 2010.01.04 01:15 | s/l | 149 | 0.10 | 1.61211 | 1.61211 | 1.61411 | -11.20 | 9731.20 |
305 | 2010.01.04 01:15 | s/l | 150 | 0.10 | 1.61211 | 1.61211 | 1.61411 | -11.20 | 9720.00 |
306 | 2010.01.04 01:15 | s/l | 151 | 0.10 | 1.61248 | 1.61248 | 1.61448 | -11.20 | 9708.80 |
307 | 2010.01.04 01:15 | s/l | 152 | 0.10 | 1.61248 | 1.61248 | 1.61448 | -11.20 | 9697.60 |
308 | 2010.01.04 01:15 | s/l | 153 | 0.10 | 1.61248 | 1.61248 | 1.61448 | -11.20 | 9686.40 |
309 | 2010.01.04 01:15 | s/l | 154 | 0.10 | 1.61248 | 1.61248 | 1.61448 | -11.20 | 9675.20 |
310 | 2010.01.04 01:15 | s/l | 155 | 0.10 | 1.61248 | 1.61248 | 1.61448 | -11.20 | 9664.00 |
311 | 2010.01.04 01:15 | buy | 156 | 0.10 | 1.61212 | 1.61100 | 1.61300 | ||
312 | 2010.01.04 01:15 | buy | 157 | 0.10 | 1.61212 | 1.61100 | 1.61300 | ||
313 | 2010.01.04 01:15 | buy | 158 | 0.10 | 1.61212 | 1.61100 | 1.61300 | ||
314 | 2010.01.04 01:15 | buy | 159 | 0.10 | 1.61212 | 1.61100 | 1.61300 | ||
315 | 2010.01.04 01:15 | buy | 160 | 0.10 | 1.61212 | 1.61100 | 1.61300 | ||
316 | 2010.01.04 01:17 | buy | 161 | 0.10 | 1.61249 | 1.61137 | 1.61337 | ||
317 | 2010.01.04 01:17 | buy | 162 | 0.10 | 1.61249 | 1.61137 | 1.61337 | ||
318 | 2010.01.04 01:17 | buy | 163 | 0.10 | 1.61249 | 1.61137 | 1.61337 | ||
319 | 2010.01.04 01:17 | buy | 164 | 0.10 | 1.61249 | 1.61137 | 1.61337 | ||
320 | 2010.01.04 01:17 | buy | 165 | 0.10 | 1.61249 | 1.61137 | 1.61337 | ||
321 | 2010.01.04 01:20 | s/l | 156 | 0.10 | 1.61100 | 1.61100 | 1.61300 | -11.20 | 9652.80 |
322 | 2010.01.04 01:20 | s/l | 157 | 0.10 | 1.61100 | 1.61100 | 1.61300 | -11.20 | 9641.60 |
323 | 2010.01.04 01:20 | s/l | 158 | 0.10 | 1.61100 | 1.61100 | 1.61300 | -11.20 | 9630.40 |
324 | 2010.01.04 01:20 | s/l | 159 | 0.10 | 1.61100 | 1.61100 | 1.61300 | -11.20 | 9619.20 |
325 | 2010.01.04 01:20 | s/l | 160 | 0.10 | 1.61100 | 1.61100 | 1.61300 | -11.20 | 9608.00 |
326 | 2010.01.04 01:20 | s/l | 161 | 0.10 | 1.61137 | 1.61137 | 1.61337 | -11.20 | 9596.80 |
327 | 2010.01.04 01:20 | s/l | 162 | 0.10 | 1.61137 | 1.61137 | 1.61337 | -11.20 | 9585.60 |
328 | 2010.01.04 01:20 | s/l | 163 | 0.10 | 1.61137 | 1.61137 | 1.61337 | -11.20 | 9574.40 |
329 | 2010.01.04 01:20 | s/l | 164 | 0.10 | 1.61137 | 1.61137 | 1.61337 | -11.20 | 9563.20 |
330 | 2010.01.04 01:20 | s/l | 165 | 0.10 | 1.61137 | 1.61137 | 1.61337 | -11.20 | 9552.00 |
331 | 2010.01.04 01:20 | buy | 166 | 0.10 | 1.61064 | 1.60952 | 1.61152 | ||
332 | 2010.01.04 01:20 | buy | 167 | 0.10 | 1.61064 | 1.60952 | 1.61152 | ||
333 | 2010.01.04 01:20 | buy | 168 | 0.10 | 1.61064 | 1.60952 | 1.61152 | ||
334 | 2010.01.04 01:20 | buy | 169 | 0.10 | 1.61064 | 1.60952 | 1.61152 | ||
335 | 2010.01.04 01:20 | buy | 170 | 0.10 | 1.61064 | 1.60952 | 1.61152 | ||
336 | 2010.01.04 01:22 | buy | 171 | 0.10 | 1.61138 | 1.61026 | 1.61226 | ||
337 | 2010.01.04 01:22 | buy | 172 | 0.10 | 1.61138 | 1.61026 | 1.61226 | ||
338 | 2010.01.04 01:22 | buy | 173 | 0.10 | 1.61138 | 1.61026 | 1.61226 | ||
339 | 2010.01.04 01:22 | buy | 174 | 0.10 | 1.61138 | 1.61026 | 1.61226 | ||
340 | 2010.01.04 01:22 | buy | 175 | 0.10 | 1.61138 | 1.61026 | 1.61226 | ||
341 | 2010.01.04 01:25 | buy | 176 | 0.10 | 1.61101 | 1.60989 | 1.61189 | ||
342 | 2010.01.04 01:25 | buy | 177 | 0.10 | 1.61101 | 1.60989 | 1.61189 | ||
343 | 2010.01.04 01:25 | buy | 178 | 0.10 | 1.61101 | 1.60989 | 1.61189 | ||
344 | 2010.01.04 01:25 | buy | 179 | 0.10 | 1.61101 | 1.60989 | 1.61189 | ||
345 | 2010.01.04 01:25 | buy | 180 | 0.10 | 1.61101 | 1.60989 | 1.61189 | ||
346 | 2010.01.04 01:27 | t/p | 166 | 0.10 | 1.61152 | 1.60952 | 1.61152 | 8.80 | 9560.80 |
347 | 2010.01.04 01:27 | t/p | 167 | 0.10 | 1.61152 | 1.60952 | 1.61152 | 8.80 | 9569.60 |
348 | 2010.01.04 01:27 | t/p | 168 | 0.10 | 1.61152 | 1.60952 | 1.61152 | 8.80 | 9578.40 |
349 | 2010.01.04 01:27 | t/p | 169 | 0.10 | 1.61152 | 1.60952 | 1.61152 | 8.80 | 9587.20 |
350 | 2010.01.04 01:27 | t/p | 170 | 0.10 | 1.61152 | 1.60952 | 1.61152 | 8.80 | 9596.00 |
351 | 2010.01.04 01:27 | t/p | 176 | 0.10 | 1.61189 | 1.60989 | 1.61189 | 8.80 | 9604.80 |
352 | 2010.01.04 01:27 | t/p | 177 | 0.10 | 1.61189 | 1.60989 | 1.61189 | 8.80 | 9613.60 |
353 | 2010.01.04 01:27 | t/p | 178 | 0.10 | 1.61189 | 1.60989 | 1.61189 | 8.80 | 9622.40 |
354 | 2010.01.04 01:27 | t/p | 179 | 0.10 | 1.61189 | 1.60989 | 1.61189 | 8.80 | 9631.20 |
355 | 2010.01.04 01:27 | t/p | 180 | 0.10 | 1.61189 | 1.60989 | 1.61189 | 8.80 | 9640.00 |
356 | 2010.01.04 01:27 | buy | 181 | 0.10 | 1.61212 | 1.61100 | 1.61300 | ||
357 | 2010.01.04 01:27 | buy | 182 | 0.10 | 1.61212 | 1.61100 | 1.61300 | ||
358 | 2010.01.04 01:27 | buy | 183 | 0.10 | 1.61212 | 1.61100 | 1.61300 | ||
359 | 2010.01.04 01:27 | buy | 184 | 0.10 | 1.61212 | 1.61100 | 1.61300 | ||
360 | 2010.01.04 01:27 | buy | 185 | 0.10 | 1.61212 | 1.61100 | 1.61300 | ||
361 | 2010.01.04 01:27 | t/p | 171 | 0.10 | 1.61226 | 1.61026 | 1.61226 | 8.80 | 9648.80 |
362 | 2010.01.04 01:27 | t/p | 172 | 0.10 | 1.61226 | 1.61026 | 1.61226 | 8.80 | 9657.60 |
363 | 2010.01.04 01:27 | t/p | 173 | 0.10 | 1.61226 | 1.61026 | 1.61226 | 8.80 | 9666.40 |
364 | 2010.01.04 01:27 | t/p | 174 | 0.10 | 1.61226 | 1.61026 | 1.61226 | 8.80 | 9675.20 |
365 | 2010.01.04 01:27 | t/p | 175 | 0.10 | 1.61226 | 1.61026 | 1.61226 | 8.80 | 9684.00 |
366 | 2010.01.04 01:27 | buy | 186 | 0.10 | 1.61310 | 1.61198 | 1.61398 | ||
367 | 2010.01.04 01:27 | buy | 187 | 0.10 | 1.61310 | 1.61198 | 1.61398 | ||
368 | 2010.01.04 01:27 | buy | 188 | 0.10 | 1.61310 | 1.61198 | 1.61398 | ||
369 | 2010.01.04 01:27 | buy | 189 | 0.10 | 1.61310 | 1.61198 | 1.61398 | ||
370 | 2010.01.04 01:27 | buy | 190 | 0.10 | 1.61310 | 1.61198 | 1.61398 | ||
371 | 2010.01.04 01:30 | buy | 191 | 0.10 | 1.61309 | 1.61197 | 1.61397 | ||
372 | 2010.01.04 01:30 | buy | 192 | 0.10 | 1.61309 | 1.61197 | 1.61397 | ||
373 | 2010.01.04 01:30 | buy | 193 | 0.10 | 1.61309 | 1.61197 | 1.61397 | ||
374 | 2010.01.04 01:30 | buy | 194 | 0.10 | 1.61309 | 1.61197 | 1.61397 | ||
375 | 2010.01.04 01:30 | buy | 195 | 0.10 | 1.61309 | 1.61197 | 1.61397 | ||
376 | 2010.01.04 01:32 | buy | 196 | 0.10 | 1.61300 | 1.61188 | 1.61388 | ||
377 | 2010.01.04 01:32 | buy | 197 | 0.10 | 1.61300 | 1.61188 | 1.61388 | ||
378 | 2010.01.04 01:32 | buy | 198 | 0.10 | 1.61300 | 1.61188 | 1.61388 | ||
379 | 2010.01.04 01:32 | buy | 199 | 0.10 | 1.61300 | 1.61188 | 1.61388 | ||
380 | 2010.01.04 01:32 | buy | 200 | 0.10 | 1.61300 | 1.61188 | 1.61388 | ||
381 | 2010.01.04 01:35 | buy | 201 | 0.10 | 1.61282 | 1.61170 | 1.61370 | ||
382 | 2010.01.04 01:35 | buy | 202 | 0.10 | 1.61282 | 1.61170 | 1.61370 | ||
383 | 2010.01.04 01:35 | buy | 203 | 0.10 | 1.61282 | 1.61170 | 1.61370 | ||
384 | 2010.01.04 01:35 | buy | 204 | 0.10 | 1.61282 | 1.61170 | 1.61370 | ||
385 | 2010.01.04 01:35 | buy | 205 | 0.10 | 1.61282 | 1.61170 | 1.61370 | ||
386 | 2010.01.04 01:37 | t/p | 181 | 0.10 | 1.61300 | 1.61100 | 1.61300 | 8.80 | 9692.80 |
387 | 2010.01.04 01:37 | t/p | 182 | 0.10 | 1.61300 | 1.61100 | 1.61300 | 8.80 | 9701.60 |
388 | 2010.01.04 01:37 | t/p | 183 | 0.10 | 1.61300 | 1.61100 | 1.61300 | 8.80 | 9710.40 |
389 | 2010.01.04 01:37 | t/p | 184 | 0.10 | 1.61300 | 1.61100 | 1.61300 | 8.80 | 9719.20 |
390 | 2010.01.04 01:37 | t/p | 185 | 0.10 | 1.61300 | 1.61100 | 1.61300 | 8.80 | 9728.00 |
391 | 2010.01.04 01:37 | buy | 206 | 0.10 | 1.61317 | 1.61205 | 1.61405 | ||
392 | 2010.01.04 01:37 | buy | 207 | 0.10 | 1.61317 | 1.61205 | 1.61405 | ||
393 | 2010.01.04 01:37 | buy | 208 | 0.10 | 1.61317 | 1.61205 | 1.61405 | ||
394 | 2010.01.04 01:37 | buy | 209 | 0.10 | 1.61317 | 1.61205 | 1.61405 | ||
395 | 2010.01.04 01:37 | buy | 210 | 0.10 | 1.61317 | 1.61205 | 1.61405 | ||
396 | 2010.01.04 01:40 | buy | 211 | 0.10 | 1.61248 | 1.61136 | 1.61336 | ||
397 | 2010.01.04 01:40 | buy | 212 | 0.10 | 1.61248 | 1.61136 | 1.61336 | ||
398 | 2010.01.04 01:40 | buy | 213 | 0.10 | 1.61248 | 1.61136 | 1.61336 | ||
399 | 2010.01.04 01:40 | buy | 214 | 0.10 | 1.61248 | 1.61136 | 1.61336 | ||
400 | 2010.01.04 01:40 | buy | 215 | 0.10 | 1.61248 | 1.61136 | 1.61336 | ||
401 | 2010.01.04 01:42 | buy | 216 | 0.10 | 1.61265 | 1.61153 | 1.61353 | ||
402 | 2010.01.04 01:42 | buy | 217 | 0.10 | 1.61265 | 1.61153 | 1.61353 | ||
403 | 2010.01.04 01:42 | buy | 218 | 0.10 | 1.61265 | 1.61153 | 1.61353 | ||
404 | 2010.01.04 01:42 | buy | 219 | 0.10 | 1.61265 | 1.61153 | 1.61353 | ||
405 | 2010.01.04 01:42 | buy | 220 | 0.10 | 1.61265 | 1.61153 | 1.61353 | ||
406 | 2010.01.04 01:45 | s/l | 186 | 0.10 | 1.61198 | 1.61198 | 1.61398 | -11.20 | 9716.80 |
407 | 2010.01.04 01:45 | s/l | 187 | 0.10 | 1.61198 | 1.61198 | 1.61398 | -11.20 | 9705.60 |
408 | 2010.01.04 01:45 | s/l | 188 | 0.10 | 1.61198 | 1.61198 | 1.61398 | -11.20 | 9694.40 |
409 | 2010.01.04 01:45 | s/l | 189 | 0.10 | 1.61198 | 1.61198 | 1.61398 | -11.20 | 9683.20 |
410 | 2010.01.04 01:45 | s/l | 190 | 0.10 | 1.61198 | 1.61198 | 1.61398 | -11.20 | 9672.00 |
411 | 2010.01.04 01:45 | s/l | 191 | 0.10 | 1.61197 | 1.61197 | 1.61397 | -11.20 | 9660.80 |
412 | 2010.01.04 01:45 | s/l | 192 | 0.10 | 1.61197 | 1.61197 | 1.61397 | -11.20 | 9649.60 |
413 | 2010.01.04 01:45 | s/l | 193 | 0.10 | 1.61197 | 1.61197 | 1.61397 | -11.20 | 9638.40 |
414 | 2010.01.04 01:45 | s/l | 194 | 0.10 | 1.61197 | 1.61197 | 1.61397 | -11.20 | 9627.20 |
415 | 2010.01.04 01:45 | s/l | 195 | 0.10 | 1.61197 | 1.61197 | 1.61397 | -11.20 | 9616.00 |
416 | 2010.01.04 01:45 | s/l | 196 | 0.10 | 1.61188 | 1.61188 | 1.61388 | -11.20 | 9604.80 |
417 | 2010.01.04 01:45 | s/l | 197 | 0.10 | 1.61188 | 1.61188 | 1.61388 | -11.20 | 9593.60 |
418 | 2010.01.04 01:45 | s/l | 198 | 0.10 | 1.61188 | 1.61188 | 1.61388 | -11.20 | 9582.40 |
419 | 2010.01.04 01:45 | s/l | 199 | 0.10 | 1.61188 | 1.61188 | 1.61388 | -11.20 | 9571.20 |
420 | 2010.01.04 01:45 | s/l | 200 | 0.10 | 1.61188 | 1.61188 | 1.61388 | -11.20 | 9560.00 |
421 | 2010.01.04 01:45 | s/l | 206 | 0.10 | 1.61205 | 1.61205 | 1.61405 | -11.20 | 9548.80 |
422 | 2010.01.04 01:45 | s/l | 207 | 0.10 | 1.61205 | 1.61205 | 1.61405 | -11.20 | 9537.60 |
423 | 2010.01.04 01:45 | s/l | 208 | 0.10 | 1.61205 | 1.61205 | 1.61405 | -11.20 | 9526.40 |
424 | 2010.01.04 01:45 | s/l | 209 | 0.10 | 1.61205 | 1.61205 | 1.61405 | -11.20 | 9515.20 |
425 | 2010.01.04 01:45 | s/l | 210 | 0.10 | 1.61205 | 1.61205 | 1.61405 | -11.20 | 9504.00 |
426 | 2010.01.04 01:45 | buy | 221 | 0.10 | 1.61196 | 1.61084 | 1.61284 | ||
427 | 2010.01.04 01:45 | buy | 222 | 0.10 | 1.61196 | 1.61084 | 1.61284 | ||
428 | 2010.01.04 01:45 | buy | 223 | 0.10 | 1.61196 | 1.61084 | 1.61284 | ||
429 | 2010.01.04 01:45 | buy | 224 | 0.10 | 1.61196 | 1.61084 | 1.61284 | ||
430 | 2010.01.04 01:45 | buy | 225 | 0.10 | 1.61196 | 1.61084 | 1.61284 | ||
431 | 2010.01.04 01:47 | buy | 226 | 0.10 | 1.61213 | 1.61101 | 1.61301 | ||
432 | 2010.01.04 01:47 | buy | 227 | 0.10 | 1.61213 | 1.61101 | 1.61301 | ||
433 | 2010.01.04 01:47 | buy | 228 | 0.10 | 1.61213 | 1.61101 | 1.61301 | ||
434 | 2010.01.04 01:47 | buy | 229 | 0.10 | 1.61213 | 1.61101 | 1.61301 | ||
435 | 2010.01.04 01:47 | buy | 230 | 0.10 | 1.61213 | 1.61101 | 1.61301 | ||
436 | 2010.01.04 01:50 | s/l | 201 | 0.10 | 1.61170 | 1.61170 | 1.61370 | -11.20 | 9492.80 |
437 | 2010.01.04 01:50 | s/l | 202 | 0.10 | 1.61170 | 1.61170 | 1.61370 | -11.20 | 9481.60 |
438 | 2010.01.04 01:50 | s/l | 203 | 0.10 | 1.61170 | 1.61170 | 1.61370 | -11.20 | 9470.40 |
439 | 2010.01.04 01:50 | s/l | 204 | 0.10 | 1.61170 | 1.61170 | 1.61370 | -11.20 | 9459.20 |
440 | 2010.01.04 01:50 | s/l | 205 | 0.10 | 1.61170 | 1.61170 | 1.61370 | -11.20 | 9448.00 |
441 | 2010.01.04 01:50 | s/l | 211 | 0.10 | 1.61136 | 1.61136 | 1.61336 | -11.20 | 9436.80 |
442 | 2010.01.04 01:50 | s/l | 212 | 0.10 | 1.61136 | 1.61136 | 1.61336 | -11.20 | 9425.60 |
443 | 2010.01.04 01:50 | s/l | 213 | 0.10 | 1.61136 | 1.61136 | 1.61336 | -11.20 | 9414.40 |
444 | 2010.01.04 01:50 | s/l | 214 | 0.10 | 1.61136 | 1.61136 | 1.61336 | -11.20 | 9403.20 |
445 | 2010.01.04 01:50 | s/l | 215 | 0.10 | 1.61136 | 1.61136 | 1.61336 | -11.20 | 9392.00 |
446 | 2010.01.04 01:50 | s/l | 216 | 0.10 | 1.61153 | 1.61153 | 1.61353 | -11.20 | 9380.80 |
447 | 2010.01.04 01:50 | s/l | 217 | 0.10 | 1.61153 | 1.61153 | 1.61353 | -11.20 | 9369.60 |
448 | 2010.01.04 01:50 | s/l | 218 | 0.10 | 1.61153 | 1.61153 | 1.61353 | -11.20 | 9358.40 |
449 | 2010.01.04 01:50 | s/l | 219 | 0.10 | 1.61153 | 1.61153 | 1.61353 | -11.20 | 9347.20 |
450 | 2010.01.04 01:50 | s/l | 220 | 0.10 | 1.61153 | 1.61153 | 1.61353 | -11.20 | 9336.00 |
451 | 2010.01.04 01:50 | buy | 231 | 0.10 | 1.61127 | 1.61015 | 1.61215 | ||
452 | 2010.01.04 01:50 | buy | 232 | 0.10 | 1.61127 | 1.61015 | 1.61215 | ||
453 | 2010.01.04 01:50 | buy | 233 | 0.10 | 1.61127 | 1.61015 | 1.61215 | ||
454 | 2010.01.04 01:50 | buy | 234 | 0.10 | 1.61127 | 1.61015 | 1.61215 | ||
455 | 2010.01.04 01:50 | buy | 235 | 0.10 | 1.61127 | 1.61015 | 1.61215 | ||
456 | 2010.01.04 01:52 | buy | 236 | 0.10 | 1.61162 | 1.61050 | 1.61250 | ||
457 | 2010.01.04 01:52 | buy | 237 | 0.10 | 1.61162 | 1.61050 | 1.61250 | ||
458 | 2010.01.04 01:52 | buy | 238 | 0.10 | 1.61162 | 1.61050 | 1.61250 | ||
459 | 2010.01.04 01:52 | buy | 239 | 0.10 | 1.61162 | 1.61050 | 1.61250 | ||
460 | 2010.01.04 01:52 | buy | 240 | 0.10 | 1.61162 | 1.61050 | 1.61250 | ||
461 | 2010.01.04 01:55 | buy | 241 | 0.10 | 1.61144 | 1.61032 | 1.61232 | ||
462 | 2010.01.04 01:55 | buy | 242 | 0.10 | 1.61144 | 1.61032 | 1.61232 | ||
463 | 2010.01.04 01:55 | buy | 243 | 0.10 | 1.61144 | 1.61032 | 1.61232 | ||
464 | 2010.01.04 01:55 | buy | 244 | 0.10 | 1.61144 | 1.61032 | 1.61232 | ||
465 | 2010.01.04 01:55 | buy | 245 | 0.10 | 1.61144 | 1.61032 | 1.61232 | ||
466 | 2010.01.04 01:57 | buy | 246 | 0.10 | 1.61196 | 1.61084 | 1.61284 | ||
467 | 2010.01.04 01:57 | buy | 247 | 0.10 | 1.61196 | 1.61084 | 1.61284 | ||
468 | 2010.01.04 01:57 | buy | 248 | 0.10 | 1.61196 | 1.61084 | 1.61284 | ||
469 | 2010.01.04 01:57 | buy | 249 | 0.10 | 1.61196 | 1.61084 | 1.61284 | ||
470 | 2010.01.04 01:57 | buy | 250 | 0.10 | 1.61196 | 1.61084 | 1.61284 | ||
471 | 2010.01.04 01:59 | buy | 251 | 0.10 | 1.61211 | 1.61099 | 1.61299 | ||
472 | 2010.01.04 01:59 | buy | 252 | 0.10 | 1.61211 | 1.61099 | 1.61299 | ||
473 | 2010.01.04 01:59 | buy | 253 | 0.10 | 1.61211 | 1.61099 | 1.61299 | ||
474 | 2010.01.04 01:59 | buy | 254 | 0.10 | 1.61211 | 1.61099 | 1.61299 | ||
475 | 2010.01.04 01:59 | buy | 255 | 0.10 | 1.61211 | 1.61099 | 1.61299 | ||
476 | 2010.01.04 02:00 | buy | 256 | 0.10 | 1.61210 | 1.61098 | 1.61298 | ||
477 | 2010.01.04 02:00 | buy | 257 | 0.10 | 1.61210 | 1.61098 | 1.61298 | ||
478 | 2010.01.04 02:00 | buy | 258 | 0.10 | 1.61210 | 1.61098 | 1.61298 | ||
479 | 2010.01.04 02:00 | buy | 259 | 0.10 | 1.61210 | 1.61098 | 1.61298 | ||
480 | 2010.01.04 02:00 | buy | 260 | 0.10 | 1.61210 | 1.61098 | 1.61298 | ||
481 | 2010.01.04 02:03 | buy | 261 | 0.10 | 1.61144 | 1.61032 | 1.61232 | ||
482 | 2010.01.04 02:03 | buy | 262 | 0.10 | 1.61144 | 1.61032 | 1.61232 | ||
483 | 2010.01.04 02:03 | buy | 263 | 0.10 | 1.61144 | 1.61032 | 1.61232 | ||
484 | 2010.01.04 02:03 | buy | 264 | 0.10 | 1.61144 | 1.61032 | 1.61232 | ||
485 | 2010.01.04 02:03 | buy | 265 | 0.10 | 1.61144 | 1.61032 | 1.61232 | ||
486 | 2010.01.04 02:06 | buy | 266 | 0.10 | 1.61160 | 1.61048 | 1.61248 | ||
487 | 2010.01.04 02:06 | buy | 267 | 0.10 | 1.61160 | 1.61048 | 1.61248 | ||
488 | 2010.01.04 02:06 | buy | 268 | 0.10 | 1.61160 | 1.61048 | 1.61248 | ||
489 | 2010.01.04 02:06 | buy | 269 | 0.10 | 1.61160 | 1.61048 | 1.61248 | ||
490 | 2010.01.04 02:06 | buy | 270 | 0.10 | 1.61160 | 1.61048 | 1.61248 | ||
491 | 2010.01.04 02:10 | s/l | 221 | 0.10 | 1.61084 | 1.61084 | 1.61284 | -11.20 | 9324.80 |
492 | 2010.01.04 02:10 | s/l | 222 | 0.10 | 1.61084 | 1.61084 | 1.61284 | -11.20 | 9313.60 |
493 | 2010.01.04 02:10 | s/l | 223 | 0.10 | 1.61084 | 1.61084 | 1.61284 | -11.20 | 9302.40 |
494 | 2010.01.04 02:10 | s/l | 224 | 0.10 | 1.61084 | 1.61084 | 1.61284 | -11.20 | 9291.20 |
495 | 2010.01.04 02:10 | s/l | 225 | 0.10 | 1.61084 | 1.61084 | 1.61284 | -11.20 | 9280.00 |
496 | 2010.01.04 02:10 | s/l | 226 | 0.10 | 1.61101 | 1.61101 | 1.61301 | -11.20 | 9268.80 |
497 | 2010.01.04 02:10 | s/l | 227 | 0.10 | 1.61101 | 1.61101 | 1.61301 | -11.20 | 9257.60 |
498 | 2010.01.04 02:10 | s/l | 228 | 0.10 | 1.61101 | 1.61101 | 1.61301 | -11.20 | 9246.40 |
499 | 2010.01.04 02:10 | s/l | 229 | 0.10 | 1.61101 | 1.61101 | 1.61301 | -11.20 | 9235.20 |
500 | 2010.01.04 02:10 | s/l | 230 | 0.10 | 1.61101 | 1.61101 | 1.61301 | -11.20 | 9224.00 |
501 | 2010.01.04 02:10 | s/l | 246 | 0.10 | 1.61084 | 1.61084 | 1.61284 | -11.20 | 9212.80 |
502 | 2010.01.04 02:10 | s/l | 247 | 0.10 | 1.61084 | 1.61084 | 1.61284 | -11.20 | 9201.60 |
503 | 2010.01.04 02:10 | s/l | 248 | 0.10 | 1.61084 | 1.61084 | 1.61284 | -11.20 | 9190.40 |
504 | 2010.01.04 02:10 | s/l | 249 | 0.10 | 1.61084 | 1.61084 | 1.61284 | -11.20 | 9179.20 |
505 | 2010.01.04 02:10 | s/l | 250 | 0.10 | 1.61084 | 1.61084 | 1.61284 | -11.20 | 9168.00 |
506 | 2010.01.04 02:10 | s/l | 251 | 0.10 | 1.61099 | 1.61099 | 1.61299 | -11.20 | 9156.80 |
507 | 2010.01.04 02:10 | s/l | 252 | 0.10 | 1.61099 | 1.61099 | 1.61299 | -11.20 | 9145.60 |
508 | 2010.01.04 02:10 | s/l | 253 | 0.10 | 1.61099 | 1.61099 | 1.61299 | -11.20 | 9134.40 |
509 | 2010.01.04 02:10 | s/l | 254 | 0.10 | 1.61099 | 1.61099 | 1.61299 | -11.20 | 9123.20 |
510 | 2010.01.04 02:10 | s/l | 255 | 0.10 | 1.61099 | 1.61099 | 1.61299 | -11.20 | 9112.00 |
511 | 2010.01.04 02:10 | s/l | 256 | 0.10 | 1.61098 | 1.61098 | 1.61298 | -11.20 | 9100.80 |
512 | 2010.01.04 02:10 | s/l | 257 | 0.10 | 1.61098 | 1.61098 | 1.61298 | -11.20 | 9089.60 |
513 | 2010.01.04 02:10 | s/l | 258 | 0.10 | 1.61098 | 1.61098 | 1.61298 | -11.20 | 9078.40 |
514 | 2010.01.04 02:10 | s/l | 259 | 0.10 | 1.61098 | 1.61098 | 1.61298 | -11.20 | 9067.20 |
515 | 2010.01.04 02:10 | s/l | 260 | 0.10 | 1.61098 | 1.61098 | 1.61298 | -11.20 | 9056.00 |
516 | 2010.01.04 02:10 | buy | 271 | 0.10 | 1.61094 | 1.60982 | 1.61182 | ||
517 | 2010.01.04 02:10 | buy | 272 | 0.10 | 1.61094 | 1.60982 | 1.61182 | ||
518 | 2010.01.04 02:10 | buy | 273 | 0.10 | 1.61094 | 1.60982 | 1.61182 | ||
519 | 2010.01.04 02:10 | buy | 274 | 0.10 | 1.61094 | 1.60982 | 1.61182 | ||
520 | 2010.01.04 02:10 | buy | 275 | 0.10 | 1.61094 | 1.60982 | 1.61182 | ||
521 | 2010.01.04 02:13 | buy | 276 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
522 | 2010.01.04 02:13 | buy | 277 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
523 | 2010.01.04 02:13 | buy | 278 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
524 | 2010.01.04 02:13 | buy | 279 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
525 | 2010.01.04 02:13 | buy | 280 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
526 | 2010.01.04 02:16 | s/l | 236 | 0.10 | 1.61050 | 1.61050 | 1.61250 | -11.20 | 9044.80 |
527 | 2010.01.04 02:16 | s/l | 237 | 0.10 | 1.61050 | 1.61050 | 1.61250 | -11.20 | 9033.60 |
528 | 2010.01.04 02:16 | s/l | 238 | 0.10 | 1.61050 | 1.61050 | 1.61250 | -11.20 | 9022.40 |
529 | 2010.01.04 02:16 | s/l | 239 | 0.10 | 1.61050 | 1.61050 | 1.61250 | -11.20 | 9011.20 |
530 | 2010.01.04 02:16 | s/l | 240 | 0.10 | 1.61050 | 1.61050 | 1.61250 | -11.20 | 9000.00 |
531 | 2010.01.04 02:16 | s/l | 241 | 0.10 | 1.61032 | 1.61032 | 1.61232 | -11.20 | 8988.80 |
532 | 2010.01.04 02:16 | s/l | 242 | 0.10 | 1.61032 | 1.61032 | 1.61232 | -11.20 | 8977.60 |
533 | 2010.01.04 02:16 | s/l | 243 | 0.10 | 1.61032 | 1.61032 | 1.61232 | -11.20 | 8966.40 |
534 | 2010.01.04 02:16 | s/l | 244 | 0.10 | 1.61032 | 1.61032 | 1.61232 | -11.20 | 8955.20 |
535 | 2010.01.04 02:16 | s/l | 245 | 0.10 | 1.61032 | 1.61032 | 1.61232 | -11.20 | 8944.00 |
536 | 2010.01.04 02:16 | s/l | 261 | 0.10 | 1.61032 | 1.61032 | 1.61232 | -11.20 | 8932.80 |
537 | 2010.01.04 02:16 | s/l | 262 | 0.10 | 1.61032 | 1.61032 | 1.61232 | -11.20 | 8921.60 |
538 | 2010.01.04 02:16 | s/l | 263 | 0.10 | 1.61032 | 1.61032 | 1.61232 | -11.20 | 8910.40 |
539 | 2010.01.04 02:16 | s/l | 264 | 0.10 | 1.61032 | 1.61032 | 1.61232 | -11.20 | 8899.20 |
540 | 2010.01.04 02:16 | s/l | 265 | 0.10 | 1.61032 | 1.61032 | 1.61232 | -11.20 | 8888.00 |
541 | 2010.01.04 02:16 | s/l | 266 | 0.10 | 1.61048 | 1.61048 | 1.61248 | -11.20 | 8876.80 |
542 | 2010.01.04 02:16 | s/l | 267 | 0.10 | 1.61048 | 1.61048 | 1.61248 | -11.20 | 8865.60 |
543 | 2010.01.04 02:16 | s/l | 268 | 0.10 | 1.61048 | 1.61048 | 1.61248 | -11.20 | 8854.40 |
544 | 2010.01.04 02:16 | s/l | 269 | 0.10 | 1.61048 | 1.61048 | 1.61248 | -11.20 | 8843.20 |
545 | 2010.01.04 02:16 | s/l | 270 | 0.10 | 1.61048 | 1.61048 | 1.61248 | -11.20 | 8832.00 |
546 | 2010.01.04 02:16 | buy | 281 | 0.10 | 1.61028 | 1.60916 | 1.61116 | ||
547 | 2010.01.04 02:16 | buy | 282 | 0.10 | 1.61028 | 1.60916 | 1.61116 | ||
548 | 2010.01.04 02:16 | buy | 283 | 0.10 | 1.61028 | 1.60916 | 1.61116 | ||
549 | 2010.01.04 02:16 | buy | 284 | 0.10 | 1.61028 | 1.60916 | 1.61116 | ||
550 | 2010.01.04 02:16 | buy | 285 | 0.10 | 1.61028 | 1.60916 | 1.61116 | ||
551 | 2010.01.04 02:20 | buy | 286 | 0.10 | 1.61061 | 1.60949 | 1.61149 | ||
552 | 2010.01.04 02:20 | buy | 287 | 0.10 | 1.61061 | 1.60949 | 1.61149 | ||
553 | 2010.01.04 02:20 | buy | 288 | 0.10 | 1.61061 | 1.60949 | 1.61149 | ||
554 | 2010.01.04 02:20 | buy | 289 | 0.10 | 1.61061 | 1.60949 | 1.61149 | ||
555 | 2010.01.04 02:20 | buy | 290 | 0.10 | 1.61061 | 1.60949 | 1.61149 | ||
556 | 2010.01.04 02:23 | buy | 291 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
557 | 2010.01.04 02:23 | buy | 292 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
558 | 2010.01.04 02:23 | buy | 293 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
559 | 2010.01.04 02:23 | buy | 294 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
560 | 2010.01.04 02:23 | buy | 295 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
561 | 2010.01.04 02:26 | buy | 296 | 0.10 | 1.61094 | 1.60982 | 1.61182 | ||
562 | 2010.01.04 02:26 | buy | 297 | 0.10 | 1.61094 | 1.60982 | 1.61182 | ||
563 | 2010.01.04 02:26 | buy | 298 | 0.10 | 1.61094 | 1.60982 | 1.61182 | ||
564 | 2010.01.04 02:26 | buy | 299 | 0.10 | 1.61094 | 1.60982 | 1.61182 | ||
565 | 2010.01.04 02:26 | buy | 300 | 0.10 | 1.61094 | 1.60982 | 1.61182 | ||
566 | 2010.01.04 02:26 | t/p | 281 | 0.10 | 1.61116 | 1.60916 | 1.61116 | 8.80 | 8840.80 |
567 | 2010.01.04 02:26 | t/p | 282 | 0.10 | 1.61116 | 1.60916 | 1.61116 | 8.80 | 8849.60 |
568 | 2010.01.04 02:26 | t/p | 283 | 0.10 | 1.61116 | 1.60916 | 1.61116 | 8.80 | 8858.40 |
569 | 2010.01.04 02:26 | t/p | 284 | 0.10 | 1.61116 | 1.60916 | 1.61116 | 8.80 | 8867.20 |
570 | 2010.01.04 02:26 | t/p | 285 | 0.10 | 1.61116 | 1.60916 | 1.61116 | 8.80 | 8876.00 |
571 | 2010.01.04 02:26 | buy | 301 | 0.10 | 1.61132 | 1.61020 | 1.61220 | ||
572 | 2010.01.04 02:26 | buy | 302 | 0.10 | 1.61132 | 1.61020 | 1.61220 | ||
573 | 2010.01.04 02:26 | buy | 303 | 0.10 | 1.61132 | 1.61020 | 1.61220 | ||
574 | 2010.01.04 02:26 | buy | 304 | 0.10 | 1.61132 | 1.61020 | 1.61220 | ||
575 | 2010.01.04 02:26 | buy | 305 | 0.10 | 1.61132 | 1.61020 | 1.61220 | ||
576 | 2010.01.04 02:30 | buy | 306 | 0.10 | 1.61127 | 1.61015 | 1.61215 | ||
577 | 2010.01.04 02:30 | buy | 307 | 0.10 | 1.61127 | 1.61015 | 1.61215 | ||
578 | 2010.01.04 02:30 | buy | 308 | 0.10 | 1.61127 | 1.61015 | 1.61215 | ||
579 | 2010.01.04 02:30 | buy | 309 | 0.10 | 1.61127 | 1.61015 | 1.61215 | ||
580 | 2010.01.04 02:30 | buy | 310 | 0.10 | 1.61127 | 1.61015 | 1.61215 | ||
581 | 2010.01.04 02:33 | buy | 311 | 0.10 | 1.61042 | 1.60930 | 1.61130 | ||
582 | 2010.01.04 02:33 | buy | 312 | 0.10 | 1.61042 | 1.60930 | 1.61130 | ||
583 | 2010.01.04 02:33 | buy | 313 | 0.10 | 1.61042 | 1.60930 | 1.61130 | ||
584 | 2010.01.04 02:33 | buy | 314 | 0.10 | 1.61042 | 1.60930 | 1.61130 | ||
585 | 2010.01.04 02:33 | buy | 315 | 0.10 | 1.61042 | 1.60930 | 1.61130 | ||
586 | 2010.01.04 02:36 | buy | 316 | 0.10 | 1.61063 | 1.60951 | 1.61151 | ||
587 | 2010.01.04 02:36 | buy | 317 | 0.10 | 1.61063 | 1.60951 | 1.61151 | ||
588 | 2010.01.04 02:36 | buy | 318 | 0.10 | 1.61063 | 1.60951 | 1.61151 | ||
589 | 2010.01.04 02:36 | buy | 319 | 0.10 | 1.61063 | 1.60951 | 1.61151 | ||
590 | 2010.01.04 02:36 | buy | 320 | 0.10 | 1.61063 | 1.60951 | 1.61151 | ||
591 | 2010.01.04 02:40 | s/l | 231 | 0.10 | 1.61015 | 1.61015 | 1.61215 | -11.20 | 8864.80 |
592 | 2010.01.04 02:40 | s/l | 232 | 0.10 | 1.61015 | 1.61015 | 1.61215 | -11.20 | 8853.60 |
593 | 2010.01.04 02:40 | s/l | 233 | 0.10 | 1.61015 | 1.61015 | 1.61215 | -11.20 | 8842.40 |
594 | 2010.01.04 02:40 | s/l | 234 | 0.10 | 1.61015 | 1.61015 | 1.61215 | -11.20 | 8831.20 |
595 | 2010.01.04 02:40 | s/l | 235 | 0.10 | 1.61015 | 1.61015 | 1.61215 | -11.20 | 8820.00 |
596 | 2010.01.04 02:40 | s/l | 271 | 0.10 | 1.60982 | 1.60982 | 1.61182 | -11.20 | 8808.80 |
597 | 2010.01.04 02:40 | s/l | 272 | 0.10 | 1.60982 | 1.60982 | 1.61182 | -11.20 | 8797.60 |
598 | 2010.01.04 02:40 | s/l | 273 | 0.10 | 1.60982 | 1.60982 | 1.61182 | -11.20 | 8786.40 |
599 | 2010.01.04 02:40 | s/l | 274 | 0.10 | 1.60982 | 1.60982 | 1.61182 | -11.20 | 8775.20 |
600 | 2010.01.04 02:40 | s/l | 275 | 0.10 | 1.60982 | 1.60982 | 1.61182 | -11.20 | 8764.00 |
601 | 2010.01.04 02:40 | s/l | 276 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 8752.80 |
602 | 2010.01.04 02:40 | s/l | 277 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 8741.60 |
603 | 2010.01.04 02:40 | s/l | 278 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 8730.40 |
604 | 2010.01.04 02:40 | s/l | 279 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 8719.20 |
605 | 2010.01.04 02:40 | s/l | 280 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 8708.00 |
606 | 2010.01.04 02:40 | s/l | 296 | 0.10 | 1.60982 | 1.60982 | 1.61182 | -11.20 | 8696.80 |
607 | 2010.01.04 02:40 | s/l | 297 | 0.10 | 1.60982 | 1.60982 | 1.61182 | -11.20 | 8685.60 |
608 | 2010.01.04 02:40 | s/l | 298 | 0.10 | 1.60982 | 1.60982 | 1.61182 | -11.20 | 8674.40 |
609 | 2010.01.04 02:40 | s/l | 299 | 0.10 | 1.60982 | 1.60982 | 1.61182 | -11.20 | 8663.20 |
610 | 2010.01.04 02:40 | s/l | 300 | 0.10 | 1.60982 | 1.60982 | 1.61182 | -11.20 | 8652.00 |
611 | 2010.01.04 02:40 | s/l | 301 | 0.10 | 1.61020 | 1.61020 | 1.61220 | -11.20 | 8640.80 |
612 | 2010.01.04 02:40 | s/l | 302 | 0.10 | 1.61020 | 1.61020 | 1.61220 | -11.20 | 8629.60 |
613 | 2010.01.04 02:40 | s/l | 303 | 0.10 | 1.61020 | 1.61020 | 1.61220 | -11.20 | 8618.40 |
614 | 2010.01.04 02:40 | s/l | 304 | 0.10 | 1.61020 | 1.61020 | 1.61220 | -11.20 | 8607.20 |
615 | 2010.01.04 02:40 | s/l | 305 | 0.10 | 1.61020 | 1.61020 | 1.61220 | -11.20 | 8596.00 |
616 | 2010.01.04 02:40 | s/l | 306 | 0.10 | 1.61015 | 1.61015 | 1.61215 | -11.20 | 8584.80 |
617 | 2010.01.04 02:40 | s/l | 307 | 0.10 | 1.61015 | 1.61015 | 1.61215 | -11.20 | 8573.60 |
618 | 2010.01.04 02:40 | s/l | 308 | 0.10 | 1.61015 | 1.61015 | 1.61215 | -11.20 | 8562.40 |
619 | 2010.01.04 02:40 | s/l | 309 | 0.10 | 1.61015 | 1.61015 | 1.61215 | -11.20 | 8551.20 |
620 | 2010.01.04 02:40 | s/l | 310 | 0.10 | 1.61015 | 1.61015 | 1.61215 | -11.20 | 8540.00 |
621 | 2010.01.04 02:40 | buy | 321 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
622 | 2010.01.04 02:40 | buy | 322 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
623 | 2010.01.04 02:40 | buy | 323 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
624 | 2010.01.04 02:40 | buy | 324 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
625 | 2010.01.04 02:40 | buy | 325 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
626 | 2010.01.04 02:43 | buy | 326 | 0.10 | 1.61000 | 1.60888 | 1.61088 | ||
627 | 2010.01.04 02:43 | buy | 327 | 0.10 | 1.61000 | 1.60888 | 1.61088 | ||
628 | 2010.01.04 02:43 | buy | 328 | 0.10 | 1.61000 | 1.60888 | 1.61088 | ||
629 | 2010.01.04 02:43 | buy | 329 | 0.10 | 1.61000 | 1.60888 | 1.61088 | ||
630 | 2010.01.04 02:43 | buy | 330 | 0.10 | 1.61000 | 1.60888 | 1.61088 | ||
631 | 2010.01.04 02:46 | s/l | 286 | 0.10 | 1.60949 | 1.60949 | 1.61149 | -11.20 | 8528.80 |
632 | 2010.01.04 02:46 | s/l | 287 | 0.10 | 1.60949 | 1.60949 | 1.61149 | -11.20 | 8517.60 |
633 | 2010.01.04 02:46 | s/l | 288 | 0.10 | 1.60949 | 1.60949 | 1.61149 | -11.20 | 8506.40 |
634 | 2010.01.04 02:46 | s/l | 289 | 0.10 | 1.60949 | 1.60949 | 1.61149 | -11.20 | 8495.20 |
635 | 2010.01.04 02:46 | s/l | 290 | 0.10 | 1.60949 | 1.60949 | 1.61149 | -11.20 | 8484.00 |
636 | 2010.01.04 02:46 | s/l | 291 | 0.10 | 1.60933 | 1.60933 | 1.61133 | -11.20 | 8472.80 |
637 | 2010.01.04 02:46 | s/l | 292 | 0.10 | 1.60933 | 1.60933 | 1.61133 | -11.20 | 8461.60 |
638 | 2010.01.04 02:46 | s/l | 293 | 0.10 | 1.60933 | 1.60933 | 1.61133 | -11.20 | 8450.40 |
639 | 2010.01.04 02:46 | s/l | 294 | 0.10 | 1.60933 | 1.60933 | 1.61133 | -11.20 | 8439.20 |
640 | 2010.01.04 02:46 | s/l | 295 | 0.10 | 1.60933 | 1.60933 | 1.61133 | -11.20 | 8428.00 |
641 | 2010.01.04 02:46 | s/l | 311 | 0.10 | 1.60930 | 1.60930 | 1.61130 | -11.20 | 8416.80 |
642 | 2010.01.04 02:46 | s/l | 312 | 0.10 | 1.60930 | 1.60930 | 1.61130 | -11.20 | 8405.60 |
643 | 2010.01.04 02:46 | s/l | 313 | 0.10 | 1.60930 | 1.60930 | 1.61130 | -11.20 | 8394.40 |
644 | 2010.01.04 02:46 | s/l | 314 | 0.10 | 1.60930 | 1.60930 | 1.61130 | -11.20 | 8383.20 |
645 | 2010.01.04 02:46 | s/l | 315 | 0.10 | 1.60930 | 1.60930 | 1.61130 | -11.20 | 8372.00 |
646 | 2010.01.04 02:46 | s/l | 316 | 0.10 | 1.60951 | 1.60951 | 1.61151 | -11.20 | 8360.80 |
647 | 2010.01.04 02:46 | s/l | 317 | 0.10 | 1.60951 | 1.60951 | 1.61151 | -11.20 | 8349.60 |
648 | 2010.01.04 02:46 | s/l | 318 | 0.10 | 1.60951 | 1.60951 | 1.61151 | -11.20 | 8338.40 |
649 | 2010.01.04 02:46 | s/l | 319 | 0.10 | 1.60951 | 1.60951 | 1.61151 | -11.20 | 8327.20 |
650 | 2010.01.04 02:46 | s/l | 320 | 0.10 | 1.60951 | 1.60951 | 1.61151 | -11.20 | 8316.00 |
651 | 2010.01.04 02:46 | s/l | 326 | 0.10 | 1.60888 | 1.60888 | 1.61088 | -11.20 | 8304.80 |
652 | 2010.01.04 02:46 | s/l | 327 | 0.10 | 1.60888 | 1.60888 | 1.61088 | -11.20 | 8293.60 |
653 | 2010.01.04 02:46 | s/l | 328 | 0.10 | 1.60888 | 1.60888 | 1.61088 | -11.20 | 8282.40 |
654 | 2010.01.04 02:46 | s/l | 329 | 0.10 | 1.60888 | 1.60888 | 1.61088 | -11.20 | 8271.20 |
655 | 2010.01.04 02:46 | s/l | 330 | 0.10 | 1.60888 | 1.60888 | 1.61088 | -11.20 | 8260.00 |
656 | 2010.01.04 02:46 | buy | 331 | 0.10 | 1.60894 | 1.60782 | 1.60982 | ||
657 | 2010.01.04 02:46 | buy | 332 | 0.10 | 1.60894 | 1.60782 | 1.60982 | ||
658 | 2010.01.04 02:46 | buy | 333 | 0.10 | 1.60894 | 1.60782 | 1.60982 | ||
659 | 2010.01.04 02:46 | buy | 334 | 0.10 | 1.60894 | 1.60782 | 1.60982 | ||
660 | 2010.01.04 02:46 | buy | 335 | 0.10 | 1.60894 | 1.60782 | 1.60982 | ||
661 | 2010.01.04 02:50 | buy | 336 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
662 | 2010.01.04 02:50 | buy | 337 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
663 | 2010.01.04 02:50 | buy | 338 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
664 | 2010.01.04 02:50 | buy | 339 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
665 | 2010.01.04 02:50 | buy | 340 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
666 | 2010.01.04 02:53 | buy | 341 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
667 | 2010.01.04 02:53 | buy | 342 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
668 | 2010.01.04 02:53 | buy | 343 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
669 | 2010.01.04 02:53 | buy | 344 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
670 | 2010.01.04 02:53 | buy | 345 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
671 | 2010.01.04 02:56 | buy | 346 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
672 | 2010.01.04 02:56 | buy | 347 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
673 | 2010.01.04 02:56 | buy | 348 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
674 | 2010.01.04 02:56 | buy | 349 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
675 | 2010.01.04 02:56 | buy | 350 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
676 | 2010.01.04 02:59 | buy | 351 | 0.10 | 1.60896 | 1.60784 | 1.60984 | ||
677 | 2010.01.04 02:59 | buy | 352 | 0.10 | 1.60896 | 1.60784 | 1.60984 | ||
678 | 2010.01.04 02:59 | buy | 353 | 0.10 | 1.60896 | 1.60784 | 1.60984 | ||
679 | 2010.01.04 02:59 | buy | 354 | 0.10 | 1.60896 | 1.60784 | 1.60984 | ||
680 | 2010.01.04 02:59 | buy | 355 | 0.10 | 1.60896 | 1.60784 | 1.60984 | ||
681 | 2010.01.04 03:00 | buy | 356 | 0.10 | 1.60893 | 1.60781 | 1.60981 | ||
682 | 2010.01.04 03:00 | buy | 357 | 0.10 | 1.60893 | 1.60781 | 1.60981 | ||
683 | 2010.01.04 03:00 | buy | 358 | 0.10 | 1.60893 | 1.60781 | 1.60981 | ||
684 | 2010.01.04 03:00 | buy | 359 | 0.10 | 1.60893 | 1.60781 | 1.60981 | ||
685 | 2010.01.04 03:00 | buy | 360 | 0.10 | 1.60893 | 1.60781 | 1.60981 | ||
686 | 2010.01.04 03:02 | buy | 361 | 0.10 | 1.60890 | 1.60778 | 1.60978 | ||
687 | 2010.01.04 03:02 | buy | 362 | 0.10 | 1.60890 | 1.60778 | 1.60978 | ||
688 | 2010.01.04 03:02 | buy | 363 | 0.10 | 1.60890 | 1.60778 | 1.60978 | ||
689 | 2010.01.04 03:02 | buy | 364 | 0.10 | 1.60890 | 1.60778 | 1.60978 | ||
690 | 2010.01.04 03:02 | buy | 365 | 0.10 | 1.60890 | 1.60778 | 1.60978 | ||
691 | 2010.01.04 03:05 | buy | 366 | 0.10 | 1.60916 | 1.60804 | 1.61004 | ||
692 | 2010.01.04 03:05 | buy | 367 | 0.10 | 1.60916 | 1.60804 | 1.61004 | ||
693 | 2010.01.04 03:05 | buy | 368 | 0.10 | 1.60916 | 1.60804 | 1.61004 | ||
694 | 2010.01.04 03:05 | buy | 369 | 0.10 | 1.60916 | 1.60804 | 1.61004 | ||
695 | 2010.01.04 03:05 | buy | 370 | 0.10 | 1.60916 | 1.60804 | 1.61004 | ||
696 | 2010.01.04 03:07 | s/l | 321 | 0.10 | 1.60867 | 1.60867 | 1.61067 | -11.20 | 8248.80 |
697 | 2010.01.04 03:07 | s/l | 322 | 0.10 | 1.60867 | 1.60867 | 1.61067 | -11.20 | 8237.60 |
698 | 2010.01.04 03:07 | s/l | 323 | 0.10 | 1.60867 | 1.60867 | 1.61067 | -11.20 | 8226.40 |
699 | 2010.01.04 03:07 | s/l | 324 | 0.10 | 1.60867 | 1.60867 | 1.61067 | -11.20 | 8215.20 |
700 | 2010.01.04 03:07 | s/l | 325 | 0.10 | 1.60867 | 1.60867 | 1.61067 | -11.20 | 8204.00 |
701 | 2010.01.04 03:07 | s/l | 346 | 0.10 | 1.60867 | 1.60867 | 1.61067 | -11.20 | 8192.80 |
702 | 2010.01.04 03:07 | s/l | 347 | 0.10 | 1.60867 | 1.60867 | 1.61067 | -11.20 | 8181.60 |
703 | 2010.01.04 03:07 | s/l | 348 | 0.10 | 1.60867 | 1.60867 | 1.61067 | -11.20 | 8170.40 |
704 | 2010.01.04 03:07 | s/l | 349 | 0.10 | 1.60867 | 1.60867 | 1.61067 | -11.20 | 8159.20 |
705 | 2010.01.04 03:07 | s/l | 350 | 0.10 | 1.60867 | 1.60867 | 1.61067 | -11.20 | 8148.00 |
706 | 2010.01.04 03:07 | buy | 371 | 0.10 | 1.60864 | 1.60752 | 1.60952 | ||
707 | 2010.01.04 03:07 | buy | 372 | 0.10 | 1.60864 | 1.60752 | 1.60952 | ||
708 | 2010.01.04 03:07 | buy | 373 | 0.10 | 1.60864 | 1.60752 | 1.60952 | ||
709 | 2010.01.04 03:07 | buy | 374 | 0.10 | 1.60864 | 1.60752 | 1.60952 | ||
710 | 2010.01.04 03:07 | buy | 375 | 0.10 | 1.60864 | 1.60752 | 1.60952 | ||
711 | 2010.01.04 03:10 | t/p | 356 | 0.10 | 1.60981 | 1.60781 | 1.60981 | 8.80 | 8156.80 |
712 | 2010.01.04 03:10 | t/p | 357 | 0.10 | 1.60981 | 1.60781 | 1.60981 | 8.80 | 8165.60 |
713 | 2010.01.04 03:10 | t/p | 358 | 0.10 | 1.60981 | 1.60781 | 1.60981 | 8.80 | 8174.40 |
714 | 2010.01.04 03:10 | t/p | 359 | 0.10 | 1.60981 | 1.60781 | 1.60981 | 8.80 | 8183.20 |
715 | 2010.01.04 03:10 | t/p | 360 | 0.10 | 1.60981 | 1.60781 | 1.60981 | 8.80 | 8192.00 |
716 | 2010.01.04 03:10 | t/p | 361 | 0.10 | 1.60978 | 1.60778 | 1.60978 | 8.80 | 8200.80 |
717 | 2010.01.04 03:10 | t/p | 362 | 0.10 | 1.60978 | 1.60778 | 1.60978 | 8.80 | 8209.60 |
718 | 2010.01.04 03:10 | t/p | 363 | 0.10 | 1.60978 | 1.60778 | 1.60978 | 8.80 | 8218.40 |
719 | 2010.01.04 03:10 | t/p | 364 | 0.10 | 1.60978 | 1.60778 | 1.60978 | 8.80 | 8227.20 |
720 | 2010.01.04 03:10 | t/p | 365 | 0.10 | 1.60978 | 1.60778 | 1.60978 | 8.80 | 8236.00 |
721 | 2010.01.04 03:10 | t/p | 371 | 0.10 | 1.60952 | 1.60752 | 1.60952 | 8.80 | 8244.80 |
722 | 2010.01.04 03:10 | t/p | 372 | 0.10 | 1.60952 | 1.60752 | 1.60952 | 8.80 | 8253.60 |
723 | 2010.01.04 03:10 | t/p | 373 | 0.10 | 1.60952 | 1.60752 | 1.60952 | 8.80 | 8262.40 |
724 | 2010.01.04 03:10 | t/p | 374 | 0.10 | 1.60952 | 1.60752 | 1.60952 | 8.80 | 8271.20 |
725 | 2010.01.04 03:10 | t/p | 375 | 0.10 | 1.60952 | 1.60752 | 1.60952 | 8.80 | 8280.00 |
726 | 2010.01.04 03:10 | buy | 376 | 0.10 | 1.60993 | 1.60881 | 1.61081 | ||
727 | 2010.01.04 03:10 | buy | 377 | 0.10 | 1.60993 | 1.60881 | 1.61081 | ||
728 | 2010.01.04 03:10 | buy | 378 | 0.10 | 1.60993 | 1.60881 | 1.61081 | ||
729 | 2010.01.04 03:10 | buy | 379 | 0.10 | 1.60993 | 1.60881 | 1.61081 | ||
730 | 2010.01.04 03:10 | buy | 380 | 0.10 | 1.60993 | 1.60881 | 1.61081 | ||
731 | 2010.01.04 03:12 | buy | 381 | 0.10 | 1.60967 | 1.60855 | 1.61055 | ||
732 | 2010.01.04 03:12 | buy | 382 | 0.10 | 1.60967 | 1.60855 | 1.61055 | ||
733 | 2010.01.04 03:12 | buy | 383 | 0.10 | 1.60967 | 1.60855 | 1.61055 | ||
734 | 2010.01.04 03:12 | buy | 384 | 0.10 | 1.60967 | 1.60855 | 1.61055 | ||
735 | 2010.01.04 03:12 | buy | 385 | 0.10 | 1.60967 | 1.60855 | 1.61055 | ||
736 | 2010.01.04 03:15 | t/p | 331 | 0.10 | 1.60982 | 1.60782 | 1.60982 | 8.80 | 8288.80 |
737 | 2010.01.04 03:15 | t/p | 332 | 0.10 | 1.60982 | 1.60782 | 1.60982 | 8.80 | 8297.60 |
738 | 2010.01.04 03:15 | t/p | 333 | 0.10 | 1.60982 | 1.60782 | 1.60982 | 8.80 | 8306.40 |
739 | 2010.01.04 03:15 | t/p | 334 | 0.10 | 1.60982 | 1.60782 | 1.60982 | 8.80 | 8315.20 |
740 | 2010.01.04 03:15 | t/p | 335 | 0.10 | 1.60982 | 1.60782 | 1.60982 | 8.80 | 8324.00 |
741 | 2010.01.04 03:15 | t/p | 336 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 8332.80 |
742 | 2010.01.04 03:15 | t/p | 337 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 8341.60 |
743 | 2010.01.04 03:15 | t/p | 338 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 8350.40 |
744 | 2010.01.04 03:15 | t/p | 339 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 8359.20 |
745 | 2010.01.04 03:15 | t/p | 340 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 8368.00 |
746 | 2010.01.04 03:15 | t/p | 341 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 8376.80 |
747 | 2010.01.04 03:15 | t/p | 342 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 8385.60 |
748 | 2010.01.04 03:15 | t/p | 343 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 8394.40 |
749 | 2010.01.04 03:15 | t/p | 344 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 8403.20 |
750 | 2010.01.04 03:15 | t/p | 345 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 8412.00 |
751 | 2010.01.04 03:15 | t/p | 351 | 0.10 | 1.60984 | 1.60784 | 1.60984 | 8.80 | 8420.80 |
752 | 2010.01.04 03:15 | t/p | 352 | 0.10 | 1.60984 | 1.60784 | 1.60984 | 8.80 | 8429.60 |
753 | 2010.01.04 03:15 | t/p | 353 | 0.10 | 1.60984 | 1.60784 | 1.60984 | 8.80 | 8438.40 |
754 | 2010.01.04 03:15 | t/p | 354 | 0.10 | 1.60984 | 1.60784 | 1.60984 | 8.80 | 8447.20 |
755 | 2010.01.04 03:15 | t/p | 355 | 0.10 | 1.60984 | 1.60784 | 1.60984 | 8.80 | 8456.00 |
756 | 2010.01.04 03:15 | t/p | 366 | 0.10 | 1.61004 | 1.60804 | 1.61004 | 8.80 | 8464.80 |
757 | 2010.01.04 03:15 | t/p | 367 | 0.10 | 1.61004 | 1.60804 | 1.61004 | 8.80 | 8473.60 |
758 | 2010.01.04 03:15 | t/p | 368 | 0.10 | 1.61004 | 1.60804 | 1.61004 | 8.80 | 8482.40 |
759 | 2010.01.04 03:15 | t/p | 369 | 0.10 | 1.61004 | 1.60804 | 1.61004 | 8.80 | 8491.20 |
760 | 2010.01.04 03:15 | t/p | 370 | 0.10 | 1.61004 | 1.60804 | 1.61004 | 8.80 | 8500.00 |
761 | 2010.01.04 03:15 | t/p | 381 | 0.10 | 1.61055 | 1.60855 | 1.61055 | 8.80 | 8508.80 |
762 | 2010.01.04 03:15 | t/p | 382 | 0.10 | 1.61055 | 1.60855 | 1.61055 | 8.80 | 8517.60 |
763 | 2010.01.04 03:15 | t/p | 383 | 0.10 | 1.61055 | 1.60855 | 1.61055 | 8.80 | 8526.40 |
764 | 2010.01.04 03:15 | t/p | 384 | 0.10 | 1.61055 | 1.60855 | 1.61055 | 8.80 | 8535.20 |
765 | 2010.01.04 03:15 | t/p | 385 | 0.10 | 1.61055 | 1.60855 | 1.61055 | 8.80 | 8544.00 |
766 | 2010.01.04 03:15 | buy | 386 | 0.10 | 1.61071 | 1.60959 | 1.61159 | ||
767 | 2010.01.04 03:15 | buy | 387 | 0.10 | 1.61071 | 1.60959 | 1.61159 | ||
768 | 2010.01.04 03:15 | buy | 388 | 0.10 | 1.61071 | 1.60959 | 1.61159 | ||
769 | 2010.01.04 03:15 | buy | 389 | 0.10 | 1.61071 | 1.60959 | 1.61159 | ||
770 | 2010.01.04 03:15 | buy | 390 | 0.10 | 1.61071 | 1.60959 | 1.61159 | ||
771 | 2010.01.04 03:17 | buy | 391 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
772 | 2010.01.04 03:17 | buy | 392 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
773 | 2010.01.04 03:17 | buy | 393 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
774 | 2010.01.04 03:17 | buy | 394 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
775 | 2010.01.04 03:17 | buy | 395 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
776 | 2010.01.04 03:20 | t/p | 376 | 0.10 | 1.61081 | 1.60881 | 1.61081 | 8.80 | 8552.80 |
777 | 2010.01.04 03:20 | t/p | 377 | 0.10 | 1.61081 | 1.60881 | 1.61081 | 8.80 | 8561.60 |
778 | 2010.01.04 03:20 | t/p | 378 | 0.10 | 1.61081 | 1.60881 | 1.61081 | 8.80 | 8570.40 |
779 | 2010.01.04 03:20 | t/p | 379 | 0.10 | 1.61081 | 1.60881 | 1.61081 | 8.80 | 8579.20 |
780 | 2010.01.04 03:20 | t/p | 380 | 0.10 | 1.61081 | 1.60881 | 1.61081 | 8.80 | 8588.00 |
781 | 2010.01.04 03:20 | t/p | 391 | 0.10 | 1.61133 | 1.60933 | 1.61133 | 8.80 | 8596.80 |
782 | 2010.01.04 03:20 | t/p | 392 | 0.10 | 1.61133 | 1.60933 | 1.61133 | 8.80 | 8605.60 |
783 | 2010.01.04 03:20 | t/p | 393 | 0.10 | 1.61133 | 1.60933 | 1.61133 | 8.80 | 8614.40 |
784 | 2010.01.04 03:20 | t/p | 394 | 0.10 | 1.61133 | 1.60933 | 1.61133 | 8.80 | 8623.20 |
785 | 2010.01.04 03:20 | t/p | 395 | 0.10 | 1.61133 | 1.60933 | 1.61133 | 8.80 | 8632.00 |
786 | 2010.01.04 03:20 | buy | 396 | 0.10 | 1.61148 | 1.61036 | 1.61236 | ||
787 | 2010.01.04 03:20 | buy | 397 | 0.10 | 1.61148 | 1.61036 | 1.61236 | ||
788 | 2010.01.04 03:20 | buy | 398 | 0.10 | 1.61148 | 1.61036 | 1.61236 | ||
789 | 2010.01.04 03:20 | buy | 399 | 0.10 | 1.61148 | 1.61036 | 1.61236 | ||
790 | 2010.01.04 03:20 | buy | 400 | 0.10 | 1.61148 | 1.61036 | 1.61236 | ||
791 | 2010.01.04 03:22 | buy | 401 | 0.10 | 1.61096 | 1.60984 | 1.61184 | ||
792 | 2010.01.04 03:22 | buy | 402 | 0.10 | 1.61096 | 1.60984 | 1.61184 | ||
793 | 2010.01.04 03:22 | buy | 403 | 0.10 | 1.61096 | 1.60984 | 1.61184 | ||
794 | 2010.01.04 03:22 | buy | 404 | 0.10 | 1.61096 | 1.60984 | 1.61184 | ||
795 | 2010.01.04 03:22 | buy | 405 | 0.10 | 1.61096 | 1.60984 | 1.61184 | ||
796 | 2010.01.04 03:25 | buy | 406 | 0.10 | 1.61122 | 1.61010 | 1.61210 | ||
797 | 2010.01.04 03:25 | buy | 407 | 0.10 | 1.61122 | 1.61010 | 1.61210 | ||
798 | 2010.01.04 03:25 | buy | 408 | 0.10 | 1.61122 | 1.61010 | 1.61210 | ||
799 | 2010.01.04 03:25 | buy | 409 | 0.10 | 1.61122 | 1.61010 | 1.61210 | ||
800 | 2010.01.04 03:25 | buy | 410 | 0.10 | 1.61122 | 1.61010 | 1.61210 | ||
801 | 2010.01.04 03:27 | s/l | 396 | 0.10 | 1.61036 | 1.61036 | 1.61236 | -11.20 | 8620.80 |
802 | 2010.01.04 03:27 | s/l | 397 | 0.10 | 1.61036 | 1.61036 | 1.61236 | -11.20 | 8609.60 |
803 | 2010.01.04 03:27 | s/l | 398 | 0.10 | 1.61036 | 1.61036 | 1.61236 | -11.20 | 8598.40 |
804 | 2010.01.04 03:27 | s/l | 399 | 0.10 | 1.61036 | 1.61036 | 1.61236 | -11.20 | 8587.20 |
805 | 2010.01.04 03:27 | s/l | 400 | 0.10 | 1.61036 | 1.61036 | 1.61236 | -11.20 | 8576.00 |
806 | 2010.01.04 03:27 | buy | 411 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
807 | 2010.01.04 03:27 | buy | 412 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
808 | 2010.01.04 03:27 | buy | 413 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
809 | 2010.01.04 03:27 | buy | 414 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
810 | 2010.01.04 03:27 | buy | 415 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
811 | 2010.01.04 03:27 | s/l | 401 | 0.10 | 1.60984 | 1.60984 | 1.61184 | -11.20 | 8564.80 |
812 | 2010.01.04 03:27 | s/l | 402 | 0.10 | 1.60984 | 1.60984 | 1.61184 | -11.20 | 8553.60 |
813 | 2010.01.04 03:27 | s/l | 403 | 0.10 | 1.60984 | 1.60984 | 1.61184 | -11.20 | 8542.40 |
814 | 2010.01.04 03:27 | s/l | 404 | 0.10 | 1.60984 | 1.60984 | 1.61184 | -11.20 | 8531.20 |
815 | 2010.01.04 03:27 | s/l | 405 | 0.10 | 1.60984 | 1.60984 | 1.61184 | -11.20 | 8520.00 |
816 | 2010.01.04 03:27 | s/l | 406 | 0.10 | 1.61010 | 1.61010 | 1.61210 | -11.20 | 8508.80 |
817 | 2010.01.04 03:27 | s/l | 407 | 0.10 | 1.61010 | 1.61010 | 1.61210 | -11.20 | 8497.60 |
818 | 2010.01.04 03:27 | s/l | 408 | 0.10 | 1.61010 | 1.61010 | 1.61210 | -11.20 | 8486.40 |
819 | 2010.01.04 03:27 | s/l | 409 | 0.10 | 1.61010 | 1.61010 | 1.61210 | -11.20 | 8475.20 |
820 | 2010.01.04 03:27 | s/l | 410 | 0.10 | 1.61010 | 1.61010 | 1.61210 | -11.20 | 8464.00 |
821 | 2010.01.04 03:27 | buy | 416 | 0.10 | 1.60987 | 1.60875 | 1.61075 | ||
822 | 2010.01.04 03:27 | buy | 417 | 0.10 | 1.60987 | 1.60875 | 1.61075 | ||
823 | 2010.01.04 03:27 | buy | 418 | 0.10 | 1.60987 | 1.60875 | 1.61075 | ||
824 | 2010.01.04 03:27 | buy | 419 | 0.10 | 1.60987 | 1.60875 | 1.61075 | ||
825 | 2010.01.04 03:27 | buy | 420 | 0.10 | 1.60987 | 1.60875 | 1.61075 | ||
826 | 2010.01.04 03:30 | buy | 421 | 0.10 | 1.60990 | 1.60878 | 1.61078 | ||
827 | 2010.01.04 03:30 | buy | 422 | 0.10 | 1.60990 | 1.60878 | 1.61078 | ||
828 | 2010.01.04 03:30 | buy | 423 | 0.10 | 1.60990 | 1.60878 | 1.61078 | ||
829 | 2010.01.04 03:30 | buy | 424 | 0.10 | 1.60990 | 1.60878 | 1.61078 | ||
830 | 2010.01.04 03:30 | buy | 425 | 0.10 | 1.60990 | 1.60878 | 1.61078 | ||
831 | 2010.01.04 03:32 | buy | 426 | 0.10 | 1.60996 | 1.60884 | 1.61084 | ||
832 | 2010.01.04 03:32 | buy | 427 | 0.10 | 1.60996 | 1.60884 | 1.61084 | ||
833 | 2010.01.04 03:32 | buy | 428 | 0.10 | 1.60996 | 1.60884 | 1.61084 | ||
834 | 2010.01.04 03:32 | buy | 429 | 0.10 | 1.60996 | 1.60884 | 1.61084 | ||
835 | 2010.01.04 03:32 | buy | 430 | 0.10 | 1.60996 | 1.60884 | 1.61084 | ||
836 | 2010.01.04 03:35 | buy | 431 | 0.10 | 1.61016 | 1.60904 | 1.61104 | ||
837 | 2010.01.04 03:35 | buy | 432 | 0.10 | 1.61016 | 1.60904 | 1.61104 | ||
838 | 2010.01.04 03:35 | buy | 433 | 0.10 | 1.61016 | 1.60904 | 1.61104 | ||
839 | 2010.01.04 03:35 | buy | 434 | 0.10 | 1.61016 | 1.60904 | 1.61104 | ||
840 | 2010.01.04 03:35 | buy | 435 | 0.10 | 1.61016 | 1.60904 | 1.61104 | ||
841 | 2010.01.04 03:37 | buy | 436 | 0.10 | 1.60977 | 1.60865 | 1.61065 | ||
842 | 2010.01.04 03:37 | buy | 437 | 0.10 | 1.60977 | 1.60865 | 1.61065 | ||
843 | 2010.01.04 03:37 | buy | 438 | 0.10 | 1.60977 | 1.60865 | 1.61065 | ||
844 | 2010.01.04 03:37 | buy | 439 | 0.10 | 1.60977 | 1.60865 | 1.61065 | ||
845 | 2010.01.04 03:37 | buy | 440 | 0.10 | 1.60977 | 1.60865 | 1.61065 | ||
846 | 2010.01.04 03:40 | buy | 441 | 0.10 | 1.61073 | 1.60961 | 1.61161 | ||
847 | 2010.01.04 03:40 | buy | 442 | 0.10 | 1.61073 | 1.60961 | 1.61161 | ||
848 | 2010.01.04 03:40 | buy | 443 | 0.10 | 1.61073 | 1.60961 | 1.61161 | ||
849 | 2010.01.04 03:40 | buy | 444 | 0.10 | 1.61073 | 1.60961 | 1.61161 | ||
850 | 2010.01.04 03:40 | buy | 445 | 0.10 | 1.61073 | 1.60961 | 1.61161 | ||
851 | 2010.01.04 03:42 | buy | 446 | 0.10 | 1.61054 | 1.60942 | 1.61142 | ||
852 | 2010.01.04 03:42 | buy | 447 | 0.10 | 1.61054 | 1.60942 | 1.61142 | ||
853 | 2010.01.04 03:42 | buy | 448 | 0.10 | 1.61054 | 1.60942 | 1.61142 | ||
854 | 2010.01.04 03:42 | buy | 449 | 0.10 | 1.61054 | 1.60942 | 1.61142 | ||
855 | 2010.01.04 03:42 | buy | 450 | 0.10 | 1.61054 | 1.60942 | 1.61142 | ||
856 | 2010.01.04 03:45 | t/p | 416 | 0.10 | 1.61075 | 1.60875 | 1.61075 | 8.80 | 8472.80 |
857 | 2010.01.04 03:45 | t/p | 417 | 0.10 | 1.61075 | 1.60875 | 1.61075 | 8.80 | 8481.60 |
858 | 2010.01.04 03:45 | t/p | 418 | 0.10 | 1.61075 | 1.60875 | 1.61075 | 8.80 | 8490.40 |
859 | 2010.01.04 03:45 | t/p | 419 | 0.10 | 1.61075 | 1.60875 | 1.61075 | 8.80 | 8499.20 |
860 | 2010.01.04 03:45 | t/p | 420 | 0.10 | 1.61075 | 1.60875 | 1.61075 | 8.80 | 8508.00 |
861 | 2010.01.04 03:45 | t/p | 421 | 0.10 | 1.61078 | 1.60878 | 1.61078 | 8.80 | 8516.80 |
862 | 2010.01.04 03:45 | t/p | 422 | 0.10 | 1.61078 | 1.60878 | 1.61078 | 8.80 | 8525.60 |
863 | 2010.01.04 03:45 | t/p | 423 | 0.10 | 1.61078 | 1.60878 | 1.61078 | 8.80 | 8534.40 |
864 | 2010.01.04 03:45 | t/p | 424 | 0.10 | 1.61078 | 1.60878 | 1.61078 | 8.80 | 8543.20 |
865 | 2010.01.04 03:45 | t/p | 425 | 0.10 | 1.61078 | 1.60878 | 1.61078 | 8.80 | 8552.00 |
866 | 2010.01.04 03:45 | t/p | 426 | 0.10 | 1.61084 | 1.60884 | 1.61084 | 8.80 | 8560.80 |
867 | 2010.01.04 03:45 | t/p | 427 | 0.10 | 1.61084 | 1.60884 | 1.61084 | 8.80 | 8569.60 |
868 | 2010.01.04 03:45 | t/p | 428 | 0.10 | 1.61084 | 1.60884 | 1.61084 | 8.80 | 8578.40 |
869 | 2010.01.04 03:45 | t/p | 429 | 0.10 | 1.61084 | 1.60884 | 1.61084 | 8.80 | 8587.20 |
870 | 2010.01.04 03:45 | t/p | 430 | 0.10 | 1.61084 | 1.60884 | 1.61084 | 8.80 | 8596.00 |
871 | 2010.01.04 03:45 | t/p | 431 | 0.10 | 1.61104 | 1.60904 | 1.61104 | 8.80 | 8604.80 |
872 | 2010.01.04 03:45 | t/p | 432 | 0.10 | 1.61104 | 1.60904 | 1.61104 | 8.80 | 8613.60 |
873 | 2010.01.04 03:45 | t/p | 433 | 0.10 | 1.61104 | 1.60904 | 1.61104 | 8.80 | 8622.40 |
874 | 2010.01.04 03:45 | t/p | 434 | 0.10 | 1.61104 | 1.60904 | 1.61104 | 8.80 | 8631.20 |
875 | 2010.01.04 03:45 | t/p | 435 | 0.10 | 1.61104 | 1.60904 | 1.61104 | 8.80 | 8640.00 |
876 | 2010.01.04 03:45 | t/p | 436 | 0.10 | 1.61065 | 1.60865 | 1.61065 | 8.80 | 8648.80 |
877 | 2010.01.04 03:45 | t/p | 437 | 0.10 | 1.61065 | 1.60865 | 1.61065 | 8.80 | 8657.60 |
878 | 2010.01.04 03:45 | t/p | 438 | 0.10 | 1.61065 | 1.60865 | 1.61065 | 8.80 | 8666.40 |
879 | 2010.01.04 03:45 | t/p | 439 | 0.10 | 1.61065 | 1.60865 | 1.61065 | 8.80 | 8675.20 |
880 | 2010.01.04 03:45 | t/p | 440 | 0.10 | 1.61065 | 1.60865 | 1.61065 | 8.80 | 8684.00 |
881 | 2010.01.04 03:45 | buy | 451 | 0.10 | 1.61131 | 1.61019 | 1.61219 | ||
882 | 2010.01.04 03:45 | buy | 452 | 0.10 | 1.61131 | 1.61019 | 1.61219 | ||
883 | 2010.01.04 03:45 | buy | 453 | 0.10 | 1.61131 | 1.61019 | 1.61219 | ||
884 | 2010.01.04 03:45 | buy | 454 | 0.10 | 1.61131 | 1.61019 | 1.61219 | ||
885 | 2010.01.04 03:45 | buy | 455 | 0.10 | 1.61131 | 1.61019 | 1.61219 | ||
886 | 2010.01.04 03:47 | buy | 456 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
887 | 2010.01.04 03:47 | buy | 457 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
888 | 2010.01.04 03:47 | buy | 458 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
889 | 2010.01.04 03:47 | buy | 459 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
890 | 2010.01.04 03:47 | buy | 460 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
891 | 2010.01.04 03:50 | t/p | 386 | 0.10 | 1.61159 | 1.60959 | 1.61159 | 8.80 | 8692.80 |
892 | 2010.01.04 03:50 | t/p | 387 | 0.10 | 1.61159 | 1.60959 | 1.61159 | 8.80 | 8701.60 |
893 | 2010.01.04 03:50 | t/p | 388 | 0.10 | 1.61159 | 1.60959 | 1.61159 | 8.80 | 8710.40 |
894 | 2010.01.04 03:50 | t/p | 389 | 0.10 | 1.61159 | 1.60959 | 1.61159 | 8.80 | 8719.20 |
895 | 2010.01.04 03:50 | t/p | 390 | 0.10 | 1.61159 | 1.60959 | 1.61159 | 8.80 | 8728.00 |
896 | 2010.01.04 03:50 | t/p | 411 | 0.10 | 1.61133 | 1.60933 | 1.61133 | 8.80 | 8736.80 |
897 | 2010.01.04 03:50 | t/p | 412 | 0.10 | 1.61133 | 1.60933 | 1.61133 | 8.80 | 8745.60 |
898 | 2010.01.04 03:50 | t/p | 413 | 0.10 | 1.61133 | 1.60933 | 1.61133 | 8.80 | 8754.40 |
899 | 2010.01.04 03:50 | t/p | 414 | 0.10 | 1.61133 | 1.60933 | 1.61133 | 8.80 | 8763.20 |
900 | 2010.01.04 03:50 | t/p | 415 | 0.10 | 1.61133 | 1.60933 | 1.61133 | 8.80 | 8772.00 |
901 | 2010.01.04 03:50 | t/p | 441 | 0.10 | 1.61161 | 1.60961 | 1.61161 | 8.80 | 8780.80 |
902 | 2010.01.04 03:50 | t/p | 442 | 0.10 | 1.61161 | 1.60961 | 1.61161 | 8.80 | 8789.60 |
903 | 2010.01.04 03:50 | t/p | 443 | 0.10 | 1.61161 | 1.60961 | 1.61161 | 8.80 | 8798.40 |
904 | 2010.01.04 03:50 | t/p | 444 | 0.10 | 1.61161 | 1.60961 | 1.61161 | 8.80 | 8807.20 |
905 | 2010.01.04 03:50 | t/p | 445 | 0.10 | 1.61161 | 1.60961 | 1.61161 | 8.80 | 8816.00 |
906 | 2010.01.04 03:50 | t/p | 446 | 0.10 | 1.61142 | 1.60942 | 1.61142 | 8.80 | 8824.80 |
907 | 2010.01.04 03:50 | t/p | 447 | 0.10 | 1.61142 | 1.60942 | 1.61142 | 8.80 | 8833.60 |
908 | 2010.01.04 03:50 | t/p | 448 | 0.10 | 1.61142 | 1.60942 | 1.61142 | 8.80 | 8842.40 |
909 | 2010.01.04 03:50 | t/p | 449 | 0.10 | 1.61142 | 1.60942 | 1.61142 | 8.80 | 8851.20 |
910 | 2010.01.04 03:50 | t/p | 450 | 0.10 | 1.61142 | 1.60942 | 1.61142 | 8.80 | 8860.00 |
911 | 2010.01.04 03:50 | buy | 461 | 0.10 | 1.61189 | 1.61077 | 1.61277 | ||
912 | 2010.01.04 03:50 | buy | 462 | 0.10 | 1.61189 | 1.61077 | 1.61277 | ||
913 | 2010.01.04 03:50 | buy | 463 | 0.10 | 1.61189 | 1.61077 | 1.61277 | ||
914 | 2010.01.04 03:50 | buy | 464 | 0.10 | 1.61189 | 1.61077 | 1.61277 | ||
915 | 2010.01.04 03:50 | buy | 465 | 0.10 | 1.61189 | 1.61077 | 1.61277 | ||
916 | 2010.01.04 03:52 | buy | 466 | 0.10 | 1.61150 | 1.61038 | 1.61238 | ||
917 | 2010.01.04 03:52 | buy | 467 | 0.10 | 1.61150 | 1.61038 | 1.61238 | ||
918 | 2010.01.04 03:52 | buy | 468 | 0.10 | 1.61150 | 1.61038 | 1.61238 | ||
919 | 2010.01.04 03:52 | buy | 469 | 0.10 | 1.61150 | 1.61038 | 1.61238 | ||
920 | 2010.01.04 03:52 | buy | 470 | 0.10 | 1.61150 | 1.61038 | 1.61238 | ||
921 | 2010.01.04 03:55 | buy | 471 | 0.10 | 1.61170 | 1.61058 | 1.61258 | ||
922 | 2010.01.04 03:55 | buy | 472 | 0.10 | 1.61170 | 1.61058 | 1.61258 | ||
923 | 2010.01.04 03:55 | buy | 473 | 0.10 | 1.61170 | 1.61058 | 1.61258 | ||
924 | 2010.01.04 03:55 | buy | 474 | 0.10 | 1.61170 | 1.61058 | 1.61258 | ||
925 | 2010.01.04 03:55 | buy | 475 | 0.10 | 1.61170 | 1.61058 | 1.61258 | ||
926 | 2010.01.04 03:57 | buy | 476 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
927 | 2010.01.04 03:57 | buy | 477 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
928 | 2010.01.04 03:57 | buy | 478 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
929 | 2010.01.04 03:57 | buy | 479 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
930 | 2010.01.04 03:57 | buy | 480 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
931 | 2010.01.04 03:59 | buy | 481 | 0.10 | 1.61107 | 1.60995 | 1.61195 | ||
932 | 2010.01.04 03:59 | buy | 482 | 0.10 | 1.61107 | 1.60995 | 1.61195 | ||
933 | 2010.01.04 03:59 | buy | 483 | 0.10 | 1.61107 | 1.60995 | 1.61195 | ||
934 | 2010.01.04 03:59 | buy | 484 | 0.10 | 1.61107 | 1.60995 | 1.61195 | ||
935 | 2010.01.04 03:59 | buy | 485 | 0.10 | 1.61107 | 1.60995 | 1.61195 | ||
936 | 2010.01.04 04:00 | buy | 486 | 0.10 | 1.61108 | 1.60996 | 1.61196 | ||
937 | 2010.01.04 04:00 | buy | 487 | 0.10 | 1.61108 | 1.60996 | 1.61196 | ||
938 | 2010.01.04 04:00 | buy | 488 | 0.10 | 1.61108 | 1.60996 | 1.61196 | ||
939 | 2010.01.04 04:00 | buy | 489 | 0.10 | 1.61108 | 1.60996 | 1.61196 | ||
940 | 2010.01.04 04:00 | buy | 490 | 0.10 | 1.61108 | 1.60996 | 1.61196 | ||
941 | 2010.01.04 04:02 | s/l | 461 | 0.10 | 1.61077 | 1.61077 | 1.61277 | -11.20 | 8848.80 |
942 | 2010.01.04 04:02 | s/l | 462 | 0.10 | 1.61077 | 1.61077 | 1.61277 | -11.20 | 8837.60 |
943 | 2010.01.04 04:02 | s/l | 463 | 0.10 | 1.61077 | 1.61077 | 1.61277 | -11.20 | 8826.40 |
944 | 2010.01.04 04:02 | s/l | 464 | 0.10 | 1.61077 | 1.61077 | 1.61277 | -11.20 | 8815.20 |
945 | 2010.01.04 04:02 | s/l | 465 | 0.10 | 1.61077 | 1.61077 | 1.61277 | -11.20 | 8804.00 |
946 | 2010.01.04 04:02 | buy | 491 | 0.10 | 1.61089 | 1.60977 | 1.61177 | ||
947 | 2010.01.04 04:02 | buy | 492 | 0.10 | 1.61089 | 1.60977 | 1.61177 | ||
948 | 2010.01.04 04:02 | buy | 493 | 0.10 | 1.61089 | 1.60977 | 1.61177 | ||
949 | 2010.01.04 04:02 | buy | 494 | 0.10 | 1.61089 | 1.60977 | 1.61177 | ||
950 | 2010.01.04 04:02 | buy | 495 | 0.10 | 1.61089 | 1.60977 | 1.61177 | ||
951 | 2010.01.04 04:05 | s/l | 471 | 0.10 | 1.61058 | 1.61058 | 1.61258 | -11.20 | 8792.80 |
952 | 2010.01.04 04:05 | s/l | 472 | 0.10 | 1.61058 | 1.61058 | 1.61258 | -11.20 | 8781.60 |
953 | 2010.01.04 04:05 | s/l | 473 | 0.10 | 1.61058 | 1.61058 | 1.61258 | -11.20 | 8770.40 |
954 | 2010.01.04 04:05 | s/l | 474 | 0.10 | 1.61058 | 1.61058 | 1.61258 | -11.20 | 8759.20 |
955 | 2010.01.04 04:05 | s/l | 475 | 0.10 | 1.61058 | 1.61058 | 1.61258 | -11.20 | 8748.00 |
956 | 2010.01.04 04:05 | buy | 496 | 0.10 | 1.61068 | 1.60956 | 1.61156 | ||
957 | 2010.01.04 04:05 | buy | 497 | 0.10 | 1.61068 | 1.60956 | 1.61156 | ||
958 | 2010.01.04 04:05 | buy | 498 | 0.10 | 1.61068 | 1.60956 | 1.61156 | ||
959 | 2010.01.04 04:05 | buy | 499 | 0.10 | 1.61068 | 1.60956 | 1.61156 | ||
960 | 2010.01.04 04:05 | buy | 500 | 0.10 | 1.61068 | 1.60956 | 1.61156 | ||
961 | 2010.01.04 04:07 | buy | 501 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
962 | 2010.01.04 04:07 | buy | 502 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
963 | 2010.01.04 04:07 | buy | 503 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
964 | 2010.01.04 04:07 | buy | 504 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
965 | 2010.01.04 04:07 | buy | 505 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
966 | 2010.01.04 04:10 | s/l | 451 | 0.10 | 1.61019 | 1.61019 | 1.61219 | -11.20 | 8736.80 |
967 | 2010.01.04 04:10 | s/l | 452 | 0.10 | 1.61019 | 1.61019 | 1.61219 | -11.20 | 8725.60 |
968 | 2010.01.04 04:10 | s/l | 453 | 0.10 | 1.61019 | 1.61019 | 1.61219 | -11.20 | 8714.40 |
969 | 2010.01.04 04:10 | s/l | 454 | 0.10 | 1.61019 | 1.61019 | 1.61219 | -11.20 | 8703.20 |
970 | 2010.01.04 04:10 | s/l | 455 | 0.10 | 1.61019 | 1.61019 | 1.61219 | -11.20 | 8692.00 |
971 | 2010.01.04 04:10 | s/l | 466 | 0.10 | 1.61038 | 1.61038 | 1.61238 | -11.20 | 8680.80 |
972 | 2010.01.04 04:10 | s/l | 467 | 0.10 | 1.61038 | 1.61038 | 1.61238 | -11.20 | 8669.60 |
973 | 2010.01.04 04:10 | s/l | 468 | 0.10 | 1.61038 | 1.61038 | 1.61238 | -11.20 | 8658.40 |
974 | 2010.01.04 04:10 | s/l | 469 | 0.10 | 1.61038 | 1.61038 | 1.61238 | -11.20 | 8647.20 |
975 | 2010.01.04 04:10 | s/l | 470 | 0.10 | 1.61038 | 1.61038 | 1.61238 | -11.20 | 8636.00 |
976 | 2010.01.04 04:10 | buy | 506 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
977 | 2010.01.04 04:10 | buy | 507 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
978 | 2010.01.04 04:10 | buy | 508 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
979 | 2010.01.04 04:10 | buy | 509 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
980 | 2010.01.04 04:10 | buy | 510 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
981 | 2010.01.04 04:12 | buy | 511 | 0.10 | 1.61046 | 1.60934 | 1.61134 | ||
982 | 2010.01.04 04:12 | buy | 512 | 0.10 | 1.61046 | 1.60934 | 1.61134 | ||
983 | 2010.01.04 04:12 | buy | 513 | 0.10 | 1.61046 | 1.60934 | 1.61134 | ||
984 | 2010.01.04 04:12 | buy | 514 | 0.10 | 1.61046 | 1.60934 | 1.61134 | ||
985 | 2010.01.04 04:12 | buy | 515 | 0.10 | 1.61046 | 1.60934 | 1.61134 | ||
986 | 2010.01.04 04:15 | s/l | 456 | 0.10 | 1.61000 | 1.61000 | 1.61200 | -11.20 | 8624.80 |
987 | 2010.01.04 04:15 | s/l | 457 | 0.10 | 1.61000 | 1.61000 | 1.61200 | -11.20 | 8613.60 |
988 | 2010.01.04 04:15 | s/l | 458 | 0.10 | 1.61000 | 1.61000 | 1.61200 | -11.20 | 8602.40 |
989 | 2010.01.04 04:15 | s/l | 459 | 0.10 | 1.61000 | 1.61000 | 1.61200 | -11.20 | 8591.20 |
990 | 2010.01.04 04:15 | s/l | 460 | 0.10 | 1.61000 | 1.61000 | 1.61200 | -11.20 | 8580.00 |
991 | 2010.01.04 04:15 | s/l | 476 | 0.10 | 1.61000 | 1.61000 | 1.61200 | -11.20 | 8568.80 |
992 | 2010.01.04 04:15 | s/l | 477 | 0.10 | 1.61000 | 1.61000 | 1.61200 | -11.20 | 8557.60 |
993 | 2010.01.04 04:15 | s/l | 478 | 0.10 | 1.61000 | 1.61000 | 1.61200 | -11.20 | 8546.40 |
994 | 2010.01.04 04:15 | s/l | 479 | 0.10 | 1.61000 | 1.61000 | 1.61200 | -11.20 | 8535.20 |
995 | 2010.01.04 04:15 | s/l | 480 | 0.10 | 1.61000 | 1.61000 | 1.61200 | -11.20 | 8524.00 |
996 | 2010.01.04 04:15 | s/l | 481 | 0.10 | 1.60995 | 1.60995 | 1.61195 | -11.20 | 8512.80 |
997 | 2010.01.04 04:15 | s/l | 482 | 0.10 | 1.60995 | 1.60995 | 1.61195 | -11.20 | 8501.60 |
998 | 2010.01.04 04:15 | s/l | 483 | 0.10 | 1.60995 | 1.60995 | 1.61195 | -11.20 | 8490.40 |
999 | 2010.01.04 04:15 | s/l | 484 | 0.10 | 1.60995 | 1.60995 | 1.61195 | -11.20 | 8479.20 |
1000 | 2010.01.04 04:15 | s/l | 485 | 0.10 | 1.60995 | 1.60995 | 1.61195 | -11.20 | 8468.00 |
1001 | 2010.01.04 04:15 | s/l | 486 | 0.10 | 1.60996 | 1.60996 | 1.61196 | -11.20 | 8456.80 |
1002 | 2010.01.04 04:15 | s/l | 487 | 0.10 | 1.60996 | 1.60996 | 1.61196 | -11.20 | 8445.60 |
1003 | 2010.01.04 04:15 | s/l | 488 | 0.10 | 1.60996 | 1.60996 | 1.61196 | -11.20 | 8434.40 |
1004 | 2010.01.04 04:15 | s/l | 489 | 0.10 | 1.60996 | 1.60996 | 1.61196 | -11.20 | 8423.20 |
1005 | 2010.01.04 04:15 | s/l | 490 | 0.10 | 1.60996 | 1.60996 | 1.61196 | -11.20 | 8412.00 |
1006 | 2010.01.04 04:15 | s/l | 491 | 0.10 | 1.60977 | 1.60977 | 1.61177 | -11.20 | 8400.80 |
1007 | 2010.01.04 04:15 | s/l | 492 | 0.10 | 1.60977 | 1.60977 | 1.61177 | -11.20 | 8389.60 |
1008 | 2010.01.04 04:15 | s/l | 493 | 0.10 | 1.60977 | 1.60977 | 1.61177 | -11.20 | 8378.40 |
1009 | 2010.01.04 04:15 | s/l | 494 | 0.10 | 1.60977 | 1.60977 | 1.61177 | -11.20 | 8367.20 |
1010 | 2010.01.04 04:15 | s/l | 495 | 0.10 | 1.60977 | 1.60977 | 1.61177 | -11.20 | 8356.00 |
1011 | 2010.01.04 04:15 | s/l | 496 | 0.10 | 1.60956 | 1.60956 | 1.61156 | -11.20 | 8344.80 |
1012 | 2010.01.04 04:15 | s/l | 497 | 0.10 | 1.60956 | 1.60956 | 1.61156 | -11.20 | 8333.60 |
1013 | 2010.01.04 04:15 | s/l | 498 | 0.10 | 1.60956 | 1.60956 | 1.61156 | -11.20 | 8322.40 |
1014 | 2010.01.04 04:15 | s/l | 499 | 0.10 | 1.60956 | 1.60956 | 1.61156 | -11.20 | 8311.20 |
1015 | 2010.01.04 04:15 | s/l | 500 | 0.10 | 1.60956 | 1.60956 | 1.61156 | -11.20 | 8300.00 |
1016 | 2010.01.04 04:15 | s/l | 501 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 8288.80 |
1017 | 2010.01.04 04:15 | s/l | 502 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 8277.60 |
1018 | 2010.01.04 04:15 | s/l | 503 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 8266.40 |
1019 | 2010.01.04 04:15 | s/l | 504 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 8255.20 |
1020 | 2010.01.04 04:15 | s/l | 505 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 8244.00 |
1021 | 2010.01.04 04:15 | buy | 516 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
1022 | 2010.01.04 04:15 | buy | 517 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
1023 | 2010.01.04 04:15 | buy | 518 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
1024 | 2010.01.04 04:15 | buy | 519 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
1025 | 2010.01.04 04:15 | buy | 520 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
1026 | 2010.01.04 04:17 | buy | 521 | 0.10 | 1.60981 | 1.60869 | 1.61069 | ||
1027 | 2010.01.04 04:17 | buy | 522 | 0.10 | 1.60981 | 1.60869 | 1.61069 | ||
1028 | 2010.01.04 04:17 | buy | 523 | 0.10 | 1.60981 | 1.60869 | 1.61069 | ||
1029 | 2010.01.04 04:17 | buy | 524 | 0.10 | 1.60981 | 1.60869 | 1.61069 | ||
1030 | 2010.01.04 04:17 | buy | 525 | 0.10 | 1.60981 | 1.60869 | 1.61069 | ||
1031 | 2010.01.04 04:20 | s/l | 506 | 0.10 | 1.60912 | 1.60912 | 1.61112 | -11.20 | 8232.80 |
1032 | 2010.01.04 04:20 | s/l | 507 | 0.10 | 1.60912 | 1.60912 | 1.61112 | -11.20 | 8221.60 |
1033 | 2010.01.04 04:20 | s/l | 508 | 0.10 | 1.60912 | 1.60912 | 1.61112 | -11.20 | 8210.40 |
1034 | 2010.01.04 04:20 | s/l | 509 | 0.10 | 1.60912 | 1.60912 | 1.61112 | -11.20 | 8199.20 |
1035 | 2010.01.04 04:20 | s/l | 510 | 0.10 | 1.60912 | 1.60912 | 1.61112 | -11.20 | 8188.00 |
1036 | 2010.01.04 04:20 | s/l | 511 | 0.10 | 1.60934 | 1.60934 | 1.61134 | -11.20 | 8176.80 |
1037 | 2010.01.04 04:20 | s/l | 512 | 0.10 | 1.60934 | 1.60934 | 1.61134 | -11.20 | 8165.60 |
1038 | 2010.01.04 04:20 | s/l | 513 | 0.10 | 1.60934 | 1.60934 | 1.61134 | -11.20 | 8154.40 |
1039 | 2010.01.04 04:20 | s/l | 514 | 0.10 | 1.60934 | 1.60934 | 1.61134 | -11.20 | 8143.20 |
1040 | 2010.01.04 04:20 | s/l | 515 | 0.10 | 1.60934 | 1.60934 | 1.61134 | -11.20 | 8132.00 |
1041 | 2010.01.04 04:20 | s/l | 521 | 0.10 | 1.60869 | 1.60869 | 1.61069 | -11.20 | 8120.80 |
1042 | 2010.01.04 04:20 | s/l | 522 | 0.10 | 1.60869 | 1.60869 | 1.61069 | -11.20 | 8109.60 |
1043 | 2010.01.04 04:20 | s/l | 523 | 0.10 | 1.60869 | 1.60869 | 1.61069 | -11.20 | 8098.40 |
1044 | 2010.01.04 04:20 | s/l | 524 | 0.10 | 1.60869 | 1.60869 | 1.61069 | -11.20 | 8087.20 |
1045 | 2010.01.04 04:20 | s/l | 525 | 0.10 | 1.60869 | 1.60869 | 1.61069 | -11.20 | 8076.00 |
1046 | 2010.01.04 04:20 | buy | 526 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
1047 | 2010.01.04 04:20 | buy | 527 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
1048 | 2010.01.04 04:20 | buy | 528 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
1049 | 2010.01.04 04:20 | buy | 529 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
1050 | 2010.01.04 04:20 | buy | 530 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
1051 | 2010.01.04 04:22 | buy | 531 | 0.10 | 1.60916 | 1.60804 | 1.61004 | ||
1052 | 2010.01.04 04:22 | buy | 532 | 0.10 | 1.60916 | 1.60804 | 1.61004 | ||
1053 | 2010.01.04 04:22 | buy | 533 | 0.10 | 1.60916 | 1.60804 | 1.61004 | ||
1054 | 2010.01.04 04:22 | buy | 534 | 0.10 | 1.60916 | 1.60804 | 1.61004 | ||
1055 | 2010.01.04 04:22 | buy | 535 | 0.10 | 1.60916 | 1.60804 | 1.61004 | ||
1056 | 2010.01.04 04:25 | buy | 536 | 0.10 | 1.60895 | 1.60783 | 1.60983 | ||
1057 | 2010.01.04 04:25 | buy | 537 | 0.10 | 1.60895 | 1.60783 | 1.60983 | ||
1058 | 2010.01.04 04:25 | buy | 538 | 0.10 | 1.60895 | 1.60783 | 1.60983 | ||
1059 | 2010.01.04 04:25 | buy | 539 | 0.10 | 1.60895 | 1.60783 | 1.60983 | ||
1060 | 2010.01.04 04:25 | buy | 540 | 0.10 | 1.60895 | 1.60783 | 1.60983 | ||
1061 | 2010.01.04 04:27 | buy | 541 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
1062 | 2010.01.04 04:27 | buy | 542 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
1063 | 2010.01.04 04:27 | buy | 543 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
1064 | 2010.01.04 04:27 | buy | 544 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
1065 | 2010.01.04 04:27 | buy | 545 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
1066 | 2010.01.04 04:27 | buy | 546 | 0.10 | 1.60928 | 1.60816 | 1.61016 | ||
1067 | 2010.01.04 04:27 | buy | 547 | 0.10 | 1.60928 | 1.60816 | 1.61016 | ||
1068 | 2010.01.04 04:27 | buy | 548 | 0.10 | 1.60928 | 1.60816 | 1.61016 | ||
1069 | 2010.01.04 04:27 | buy | 549 | 0.10 | 1.60928 | 1.60816 | 1.61016 | ||
1070 | 2010.01.04 04:27 | buy | 550 | 0.10 | 1.60928 | 1.60816 | 1.61016 | ||
1071 | 2010.01.04 04:32 | buy | 551 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
1072 | 2010.01.04 04:32 | buy | 552 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
1073 | 2010.01.04 04:32 | buy | 553 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
1074 | 2010.01.04 04:32 | buy | 554 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
1075 | 2010.01.04 04:32 | buy | 555 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
1076 | 2010.01.04 04:35 | buy | 556 | 0.10 | 1.60905 | 1.60793 | 1.60993 | ||
1077 | 2010.01.04 04:35 | buy | 557 | 0.10 | 1.60905 | 1.60793 | 1.60993 | ||
1078 | 2010.01.04 04:35 | buy | 558 | 0.10 | 1.60905 | 1.60793 | 1.60993 | ||
1079 | 2010.01.04 04:35 | buy | 559 | 0.10 | 1.60905 | 1.60793 | 1.60993 | ||
1080 | 2010.01.04 04:35 | buy | 560 | 0.10 | 1.60905 | 1.60793 | 1.60993 | ||
1081 | 2010.01.04 04:37 | buy | 561 | 0.10 | 1.60948 | 1.60836 | 1.61036 | ||
1082 | 2010.01.04 04:37 | buy | 562 | 0.10 | 1.60948 | 1.60836 | 1.61036 | ||
1083 | 2010.01.04 04:37 | buy | 563 | 0.10 | 1.60948 | 1.60836 | 1.61036 | ||
1084 | 2010.01.04 04:37 | buy | 564 | 0.10 | 1.60948 | 1.60836 | 1.61036 | ||
1085 | 2010.01.04 04:37 | buy | 565 | 0.10 | 1.60948 | 1.60836 | 1.61036 | ||
1086 | 2010.01.04 04:40 | buy | 566 | 0.10 | 1.60862 | 1.60750 | 1.60950 | ||
1087 | 2010.01.04 04:40 | buy | 567 | 0.10 | 1.60862 | 1.60750 | 1.60950 | ||
1088 | 2010.01.04 04:40 | buy | 568 | 0.10 | 1.60862 | 1.60750 | 1.60950 | ||
1089 | 2010.01.04 04:40 | buy | 569 | 0.10 | 1.60862 | 1.60750 | 1.60950 | ||
1090 | 2010.01.04 04:40 | buy | 570 | 0.10 | 1.60862 | 1.60750 | 1.60950 | ||
1091 | 2010.01.04 04:42 | buy | 571 | 0.10 | 1.60884 | 1.60772 | 1.60972 | ||
1092 | 2010.01.04 04:42 | buy | 572 | 0.10 | 1.60884 | 1.60772 | 1.60972 | ||
1093 | 2010.01.04 04:42 | buy | 573 | 0.10 | 1.60884 | 1.60772 | 1.60972 | ||
1094 | 2010.01.04 04:42 | buy | 574 | 0.10 | 1.60884 | 1.60772 | 1.60972 | ||
1095 | 2010.01.04 04:42 | buy | 575 | 0.10 | 1.60884 | 1.60772 | 1.60972 | ||
1096 | 2010.01.04 04:45 | s/l | 516 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 8064.80 |
1097 | 2010.01.04 04:45 | s/l | 517 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 8053.60 |
1098 | 2010.01.04 04:45 | s/l | 518 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 8042.40 |
1099 | 2010.01.04 04:45 | s/l | 519 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 8031.20 |
1100 | 2010.01.04 04:45 | s/l | 520 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 8020.00 |
1101 | 2010.01.04 04:45 | s/l | 531 | 0.10 | 1.60804 | 1.60804 | 1.61004 | -11.20 | 8008.80 |
1102 | 2010.01.04 04:45 | s/l | 532 | 0.10 | 1.60804 | 1.60804 | 1.61004 | -11.20 | 7997.60 |
1103 | 2010.01.04 04:45 | s/l | 533 | 0.10 | 1.60804 | 1.60804 | 1.61004 | -11.20 | 7986.40 |
1104 | 2010.01.04 04:45 | s/l | 534 | 0.10 | 1.60804 | 1.60804 | 1.61004 | -11.20 | 7975.20 |
1105 | 2010.01.04 04:45 | s/l | 535 | 0.10 | 1.60804 | 1.60804 | 1.61004 | -11.20 | 7964.00 |
1106 | 2010.01.04 04:45 | s/l | 541 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 7952.80 |
1107 | 2010.01.04 04:45 | s/l | 542 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 7941.60 |
1108 | 2010.01.04 04:45 | s/l | 543 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 7930.40 |
1109 | 2010.01.04 04:45 | s/l | 544 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 7919.20 |
1110 | 2010.01.04 04:45 | s/l | 545 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 7908.00 |
1111 | 2010.01.04 04:45 | s/l | 546 | 0.10 | 1.60816 | 1.60816 | 1.61016 | -11.20 | 7896.80 |
1112 | 2010.01.04 04:45 | s/l | 547 | 0.10 | 1.60816 | 1.60816 | 1.61016 | -11.20 | 7885.60 |
1113 | 2010.01.04 04:45 | s/l | 548 | 0.10 | 1.60816 | 1.60816 | 1.61016 | -11.20 | 7874.40 |
1114 | 2010.01.04 04:45 | s/l | 549 | 0.10 | 1.60816 | 1.60816 | 1.61016 | -11.20 | 7863.20 |
1115 | 2010.01.04 04:45 | s/l | 550 | 0.10 | 1.60816 | 1.60816 | 1.61016 | -11.20 | 7852.00 |
1116 | 2010.01.04 04:45 | s/l | 551 | 0.10 | 1.60815 | 1.60815 | 1.61015 | -11.20 | 7840.80 |
1117 | 2010.01.04 04:45 | s/l | 552 | 0.10 | 1.60815 | 1.60815 | 1.61015 | -11.20 | 7829.60 |
1118 | 2010.01.04 04:45 | s/l | 553 | 0.10 | 1.60815 | 1.60815 | 1.61015 | -11.20 | 7818.40 |
1119 | 2010.01.04 04:45 | s/l | 554 | 0.10 | 1.60815 | 1.60815 | 1.61015 | -11.20 | 7807.20 |
1120 | 2010.01.04 04:45 | s/l | 555 | 0.10 | 1.60815 | 1.60815 | 1.61015 | -11.20 | 7796.00 |
1121 | 2010.01.04 04:45 | s/l | 556 | 0.10 | 1.60793 | 1.60793 | 1.60993 | -11.20 | 7784.80 |
1122 | 2010.01.04 04:45 | s/l | 557 | 0.10 | 1.60793 | 1.60793 | 1.60993 | -11.20 | 7773.60 |
1123 | 2010.01.04 04:45 | s/l | 558 | 0.10 | 1.60793 | 1.60793 | 1.60993 | -11.20 | 7762.40 |
1124 | 2010.01.04 04:45 | s/l | 559 | 0.10 | 1.60793 | 1.60793 | 1.60993 | -11.20 | 7751.20 |
1125 | 2010.01.04 04:45 | s/l | 560 | 0.10 | 1.60793 | 1.60793 | 1.60993 | -11.20 | 7740.00 |
1126 | 2010.01.04 04:45 | s/l | 561 | 0.10 | 1.60836 | 1.60836 | 1.61036 | -11.20 | 7728.80 |
1127 | 2010.01.04 04:45 | s/l | 562 | 0.10 | 1.60836 | 1.60836 | 1.61036 | -11.20 | 7717.60 |
1128 | 2010.01.04 04:45 | s/l | 563 | 0.10 | 1.60836 | 1.60836 | 1.61036 | -11.20 | 7706.40 |
1129 | 2010.01.04 04:45 | s/l | 564 | 0.10 | 1.60836 | 1.60836 | 1.61036 | -11.20 | 7695.20 |
1130 | 2010.01.04 04:45 | s/l | 565 | 0.10 | 1.60836 | 1.60836 | 1.61036 | -11.20 | 7684.00 |
1131 | 2010.01.04 04:45 | buy | 576 | 0.10 | 1.60798 | 1.60686 | 1.60886 | ||
1132 | 2010.01.04 04:45 | buy | 577 | 0.10 | 1.60798 | 1.60686 | 1.60886 | ||
1133 | 2010.01.04 04:45 | buy | 578 | 0.10 | 1.60798 | 1.60686 | 1.60886 | ||
1134 | 2010.01.04 04:45 | buy | 579 | 0.10 | 1.60798 | 1.60686 | 1.60886 | ||
1135 | 2010.01.04 04:45 | buy | 580 | 0.10 | 1.60798 | 1.60686 | 1.60886 | ||
1136 | 2010.01.04 04:47 | buy | 581 | 0.10 | 1.60819 | 1.60707 | 1.60907 | ||
1137 | 2010.01.04 04:47 | buy | 582 | 0.10 | 1.60819 | 1.60707 | 1.60907 | ||
1138 | 2010.01.04 04:47 | buy | 583 | 0.10 | 1.60819 | 1.60707 | 1.60907 | ||
1139 | 2010.01.04 04:47 | buy | 584 | 0.10 | 1.60819 | 1.60707 | 1.60907 | ||
1140 | 2010.01.04 04:47 | buy | 585 | 0.10 | 1.60819 | 1.60707 | 1.60907 | ||
1141 | 2010.01.04 04:50 | s/l | 526 | 0.10 | 1.60761 | 1.60761 | 1.60961 | -11.20 | 7672.80 |
1142 | 2010.01.04 04:50 | s/l | 527 | 0.10 | 1.60761 | 1.60761 | 1.60961 | -11.20 | 7661.60 |
1143 | 2010.01.04 04:50 | s/l | 528 | 0.10 | 1.60761 | 1.60761 | 1.60961 | -11.20 | 7650.40 |
1144 | 2010.01.04 04:50 | s/l | 529 | 0.10 | 1.60761 | 1.60761 | 1.60961 | -11.20 | 7639.20 |
1145 | 2010.01.04 04:50 | s/l | 530 | 0.10 | 1.60761 | 1.60761 | 1.60961 | -11.20 | 7628.00 |
1146 | 2010.01.04 04:50 | s/l | 536 | 0.10 | 1.60783 | 1.60783 | 1.60983 | -11.20 | 7616.80 |
1147 | 2010.01.04 04:50 | s/l | 537 | 0.10 | 1.60783 | 1.60783 | 1.60983 | -11.20 | 7605.60 |
1148 | 2010.01.04 04:50 | s/l | 538 | 0.10 | 1.60783 | 1.60783 | 1.60983 | -11.20 | 7594.40 |
1149 | 2010.01.04 04:50 | s/l | 539 | 0.10 | 1.60783 | 1.60783 | 1.60983 | -11.20 | 7583.20 |
1150 | 2010.01.04 04:50 | s/l | 540 | 0.10 | 1.60783 | 1.60783 | 1.60983 | -11.20 | 7572.00 |
1151 | 2010.01.04 04:50 | s/l | 566 | 0.10 | 1.60750 | 1.60750 | 1.60950 | -11.20 | 7560.80 |
1152 | 2010.01.04 04:50 | s/l | 567 | 0.10 | 1.60750 | 1.60750 | 1.60950 | -11.20 | 7549.60 |
1153 | 2010.01.04 04:50 | s/l | 568 | 0.10 | 1.60750 | 1.60750 | 1.60950 | -11.20 | 7538.40 |
1154 | 2010.01.04 04:50 | s/l | 569 | 0.10 | 1.60750 | 1.60750 | 1.60950 | -11.20 | 7527.20 |
1155 | 2010.01.04 04:50 | s/l | 570 | 0.10 | 1.60750 | 1.60750 | 1.60950 | -11.20 | 7516.00 |
1156 | 2010.01.04 04:50 | s/l | 571 | 0.10 | 1.60772 | 1.60772 | 1.60972 | -11.20 | 7504.80 |
1157 | 2010.01.04 04:50 | s/l | 572 | 0.10 | 1.60772 | 1.60772 | 1.60972 | -11.20 | 7493.60 |
1158 | 2010.01.04 04:50 | s/l | 573 | 0.10 | 1.60772 | 1.60772 | 1.60972 | -11.20 | 7482.40 |
1159 | 2010.01.04 04:50 | s/l | 574 | 0.10 | 1.60772 | 1.60772 | 1.60972 | -11.20 | 7471.20 |
1160 | 2010.01.04 04:50 | s/l | 575 | 0.10 | 1.60772 | 1.60772 | 1.60972 | -11.20 | 7460.00 |
1161 | 2010.01.04 04:50 | s/l | 581 | 0.10 | 1.60707 | 1.60707 | 1.60907 | -11.20 | 7448.80 |
1162 | 2010.01.04 04:50 | s/l | 582 | 0.10 | 1.60707 | 1.60707 | 1.60907 | -11.20 | 7437.60 |
1163 | 2010.01.04 04:50 | s/l | 583 | 0.10 | 1.60707 | 1.60707 | 1.60907 | -11.20 | 7426.40 |
1164 | 2010.01.04 04:50 | s/l | 584 | 0.10 | 1.60707 | 1.60707 | 1.60907 | -11.20 | 7415.20 |
1165 | 2010.01.04 04:50 | s/l | 585 | 0.10 | 1.60707 | 1.60707 | 1.60907 | -11.20 | 7404.00 |
1166 | 2010.01.04 04:50 | buy | 586 | 0.10 | 1.60712 | 1.60600 | 1.60800 | ||
1167 | 2010.01.04 04:50 | buy | 587 | 0.10 | 1.60712 | 1.60600 | 1.60800 | ||
1168 | 2010.01.04 04:50 | buy | 588 | 0.10 | 1.60712 | 1.60600 | 1.60800 | ||
1169 | 2010.01.04 04:50 | buy | 589 | 0.10 | 1.60712 | 1.60600 | 1.60800 | ||
1170 | 2010.01.04 04:50 | buy | 590 | 0.10 | 1.60712 | 1.60600 | 1.60800 | ||
1171 | 2010.01.04 04:52 | buy | 591 | 0.10 | 1.60755 | 1.60643 | 1.60843 | ||
1172 | 2010.01.04 04:52 | buy | 592 | 0.10 | 1.60755 | 1.60643 | 1.60843 | ||
1173 | 2010.01.04 04:52 | buy | 593 | 0.10 | 1.60755 | 1.60643 | 1.60843 | ||
1174 | 2010.01.04 04:52 | buy | 594 | 0.10 | 1.60755 | 1.60643 | 1.60843 | ||
1175 | 2010.01.04 04:52 | buy | 595 | 0.10 | 1.60755 | 1.60643 | 1.60843 | ||
1176 | 2010.01.04 04:55 | buy | 596 | 0.10 | 1.60733 | 1.60621 | 1.60821 | ||
1177 | 2010.01.04 04:55 | buy | 597 | 0.10 | 1.60733 | 1.60621 | 1.60821 | ||
1178 | 2010.01.04 04:55 | buy | 598 | 0.10 | 1.60733 | 1.60621 | 1.60821 | ||
1179 | 2010.01.04 04:55 | buy | 599 | 0.10 | 1.60733 | 1.60621 | 1.60821 | ||
1180 | 2010.01.04 04:55 | buy | 600 | 0.10 | 1.60733 | 1.60621 | 1.60821 | ||
1181 | 2010.01.04 04:57 | buy | 601 | 0.10 | 1.60798 | 1.60686 | 1.60886 | ||
1182 | 2010.01.04 04:57 | buy | 602 | 0.10 | 1.60798 | 1.60686 | 1.60886 | ||
1183 | 2010.01.04 04:57 | buy | 603 | 0.10 | 1.60798 | 1.60686 | 1.60886 | ||
1184 | 2010.01.04 04:57 | buy | 604 | 0.10 | 1.60798 | 1.60686 | 1.60886 | ||
1185 | 2010.01.04 04:57 | buy | 605 | 0.10 | 1.60798 | 1.60686 | 1.60886 | ||
1186 | 2010.01.04 04:59 | t/p | 586 | 0.10 | 1.60800 | 1.60600 | 1.60800 | 8.80 | 7412.80 |
1187 | 2010.01.04 04:59 | t/p | 587 | 0.10 | 1.60800 | 1.60600 | 1.60800 | 8.80 | 7421.60 |
1188 | 2010.01.04 04:59 | t/p | 588 | 0.10 | 1.60800 | 1.60600 | 1.60800 | 8.80 | 7430.40 |
1189 | 2010.01.04 04:59 | t/p | 589 | 0.10 | 1.60800 | 1.60600 | 1.60800 | 8.80 | 7439.20 |
1190 | 2010.01.04 04:59 | t/p | 590 | 0.10 | 1.60800 | 1.60600 | 1.60800 | 8.80 | 7448.00 |
1191 | 2010.01.04 04:59 | t/p | 591 | 0.10 | 1.60843 | 1.60643 | 1.60843 | 8.80 | 7456.80 |
1192 | 2010.01.04 04:59 | t/p | 592 | 0.10 | 1.60843 | 1.60643 | 1.60843 | 8.80 | 7465.60 |
1193 | 2010.01.04 04:59 | t/p | 593 | 0.10 | 1.60843 | 1.60643 | 1.60843 | 8.80 | 7474.40 |
1194 | 2010.01.04 04:59 | t/p | 594 | 0.10 | 1.60843 | 1.60643 | 1.60843 | 8.80 | 7483.20 |
1195 | 2010.01.04 04:59 | t/p | 595 | 0.10 | 1.60843 | 1.60643 | 1.60843 | 8.80 | 7492.00 |
1196 | 2010.01.04 04:59 | t/p | 596 | 0.10 | 1.60821 | 1.60621 | 1.60821 | 8.80 | 7500.80 |
1197 | 2010.01.04 04:59 | t/p | 597 | 0.10 | 1.60821 | 1.60621 | 1.60821 | 8.80 | 7509.60 |
1198 | 2010.01.04 04:59 | t/p | 598 | 0.10 | 1.60821 | 1.60621 | 1.60821 | 8.80 | 7518.40 |
1199 | 2010.01.04 04:59 | t/p | 599 | 0.10 | 1.60821 | 1.60621 | 1.60821 | 8.80 | 7527.20 |
1200 | 2010.01.04 04:59 | t/p | 600 | 0.10 | 1.60821 | 1.60621 | 1.60821 | 8.80 | 7536.00 |
1201 | 2010.01.04 04:59 | buy | 606 | 0.10 | 1.60887 | 1.60775 | 1.60975 | ||
1202 | 2010.01.04 04:59 | buy | 607 | 0.10 | 1.60887 | 1.60775 | 1.60975 | ||
1203 | 2010.01.04 04:59 | buy | 608 | 0.10 | 1.60887 | 1.60775 | 1.60975 | ||
1204 | 2010.01.04 04:59 | buy | 609 | 0.10 | 1.60887 | 1.60775 | 1.60975 | ||
1205 | 2010.01.04 04:59 | buy | 610 | 0.10 | 1.60887 | 1.60775 | 1.60975 | ||
1206 | 2010.01.04 05:00 | buy | 611 | 0.10 | 1.60875 | 1.60763 | 1.60963 | ||
1207 | 2010.01.04 05:00 | buy | 612 | 0.10 | 1.60875 | 1.60763 | 1.60963 | ||
1208 | 2010.01.04 05:00 | buy | 613 | 0.10 | 1.60875 | 1.60763 | 1.60963 | ||
1209 | 2010.01.04 05:00 | buy | 614 | 0.10 | 1.60875 | 1.60763 | 1.60963 | ||
1210 | 2010.01.04 05:00 | buy | 615 | 0.10 | 1.60875 | 1.60763 | 1.60963 | ||
1211 | 2010.01.04 05:02 | buy | 616 | 0.10 | 1.60852 | 1.60740 | 1.60940 | ||
1212 | 2010.01.04 05:02 | buy | 617 | 0.10 | 1.60852 | 1.60740 | 1.60940 | ||
1213 | 2010.01.04 05:02 | buy | 618 | 0.10 | 1.60852 | 1.60740 | 1.60940 | ||
1214 | 2010.01.04 05:02 | buy | 619 | 0.10 | 1.60852 | 1.60740 | 1.60940 | ||
1215 | 2010.01.04 05:02 | buy | 620 | 0.10 | 1.60852 | 1.60740 | 1.60940 | ||
1216 | 2010.01.04 05:05 | buy | 621 | 0.10 | 1.60863 | 1.60751 | 1.60951 | ||
1217 | 2010.01.04 05:05 | buy | 622 | 0.10 | 1.60863 | 1.60751 | 1.60951 | ||
1218 | 2010.01.04 05:05 | buy | 623 | 0.10 | 1.60863 | 1.60751 | 1.60951 | ||
1219 | 2010.01.04 05:05 | buy | 624 | 0.10 | 1.60863 | 1.60751 | 1.60951 | ||
1220 | 2010.01.04 05:05 | buy | 625 | 0.10 | 1.60863 | 1.60751 | 1.60951 | ||
1221 | 2010.01.04 05:07 | buy | 626 | 0.10 | 1.60842 | 1.60730 | 1.60930 | ||
1222 | 2010.01.04 05:07 | buy | 627 | 0.10 | 1.60842 | 1.60730 | 1.60930 | ||
1223 | 2010.01.04 05:07 | buy | 628 | 0.10 | 1.60842 | 1.60730 | 1.60930 | ||
1224 | 2010.01.04 05:07 | buy | 629 | 0.10 | 1.60842 | 1.60730 | 1.60930 | ||
1225 | 2010.01.04 05:07 | buy | 630 | 0.10 | 1.60842 | 1.60730 | 1.60930 | ||
1226 | 2010.01.04 05:10 | buy | 631 | 0.10 | 1.60894 | 1.60782 | 1.60982 | ||
1227 | 2010.01.04 05:10 | buy | 632 | 0.10 | 1.60894 | 1.60782 | 1.60982 | ||
1228 | 2010.01.04 05:10 | buy | 633 | 0.10 | 1.60894 | 1.60782 | 1.60982 | ||
1229 | 2010.01.04 05:10 | buy | 634 | 0.10 | 1.60894 | 1.60782 | 1.60982 | ||
1230 | 2010.01.04 05:10 | buy | 635 | 0.10 | 1.60894 | 1.60782 | 1.60982 | ||
1231 | 2010.01.04 05:12 | buy | 636 | 0.10 | 1.60884 | 1.60772 | 1.60972 | ||
1232 | 2010.01.04 05:12 | buy | 637 | 0.10 | 1.60884 | 1.60772 | 1.60972 | ||
1233 | 2010.01.04 05:12 | buy | 638 | 0.10 | 1.60884 | 1.60772 | 1.60972 | ||
1234 | 2010.01.04 05:12 | buy | 639 | 0.10 | 1.60884 | 1.60772 | 1.60972 | ||
1235 | 2010.01.04 05:12 | buy | 640 | 0.10 | 1.60884 | 1.60772 | 1.60972 | ||
1236 | 2010.01.04 05:15 | t/p | 576 | 0.10 | 1.60886 | 1.60686 | 1.60886 | 8.80 | 7544.80 |
1237 | 2010.01.04 05:15 | t/p | 577 | 0.10 | 1.60886 | 1.60686 | 1.60886 | 8.80 | 7553.60 |
1238 | 2010.01.04 05:15 | t/p | 578 | 0.10 | 1.60886 | 1.60686 | 1.60886 | 8.80 | 7562.40 |
1239 | 2010.01.04 05:15 | t/p | 579 | 0.10 | 1.60886 | 1.60686 | 1.60886 | 8.80 | 7571.20 |
1240 | 2010.01.04 05:15 | t/p | 580 | 0.10 | 1.60886 | 1.60686 | 1.60886 | 8.80 | 7580.00 |
1241 | 2010.01.04 05:15 | t/p | 601 | 0.10 | 1.60886 | 1.60686 | 1.60886 | 8.80 | 7588.80 |
1242 | 2010.01.04 05:15 | t/p | 602 | 0.10 | 1.60886 | 1.60686 | 1.60886 | 8.80 | 7597.60 |
1243 | 2010.01.04 05:15 | t/p | 603 | 0.10 | 1.60886 | 1.60686 | 1.60886 | 8.80 | 7606.40 |
1244 | 2010.01.04 05:15 | t/p | 604 | 0.10 | 1.60886 | 1.60686 | 1.60886 | 8.80 | 7615.20 |
1245 | 2010.01.04 05:15 | t/p | 605 | 0.10 | 1.60886 | 1.60686 | 1.60886 | 8.80 | 7624.00 |
1246 | 2010.01.04 05:15 | buy | 641 | 0.10 | 1.60926 | 1.60814 | 1.61014 | ||
1247 | 2010.01.04 05:15 | buy | 642 | 0.10 | 1.60926 | 1.60814 | 1.61014 | ||
1248 | 2010.01.04 05:15 | buy | 643 | 0.10 | 1.60926 | 1.60814 | 1.61014 | ||
1249 | 2010.01.04 05:15 | buy | 644 | 0.10 | 1.60926 | 1.60814 | 1.61014 | ||
1250 | 2010.01.04 05:15 | buy | 645 | 0.10 | 1.60926 | 1.60814 | 1.61014 | ||
1251 | 2010.01.04 05:17 | buy | 646 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
1252 | 2010.01.04 05:17 | buy | 647 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
1253 | 2010.01.04 05:17 | buy | 648 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
1254 | 2010.01.04 05:17 | buy | 649 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
1255 | 2010.01.04 05:17 | buy | 650 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
1256 | 2010.01.04 05:20 | t/p | 616 | 0.10 | 1.60940 | 1.60740 | 1.60940 | 8.80 | 7632.80 |
1257 | 2010.01.04 05:20 | t/p | 617 | 0.10 | 1.60940 | 1.60740 | 1.60940 | 8.80 | 7641.60 |
1258 | 2010.01.04 05:20 | t/p | 618 | 0.10 | 1.60940 | 1.60740 | 1.60940 | 8.80 | 7650.40 |
1259 | 2010.01.04 05:20 | t/p | 619 | 0.10 | 1.60940 | 1.60740 | 1.60940 | 8.80 | 7659.20 |
1260 | 2010.01.04 05:20 | t/p | 620 | 0.10 | 1.60940 | 1.60740 | 1.60940 | 8.80 | 7668.00 |
1261 | 2010.01.04 05:20 | t/p | 626 | 0.10 | 1.60930 | 1.60730 | 1.60930 | 8.80 | 7676.80 |
1262 | 2010.01.04 05:20 | t/p | 627 | 0.10 | 1.60930 | 1.60730 | 1.60930 | 8.80 | 7685.60 |
1263 | 2010.01.04 05:20 | t/p | 628 | 0.10 | 1.60930 | 1.60730 | 1.60930 | 8.80 | 7694.40 |
1264 | 2010.01.04 05:20 | t/p | 629 | 0.10 | 1.60930 | 1.60730 | 1.60930 | 8.80 | 7703.20 |
1265 | 2010.01.04 05:20 | t/p | 630 | 0.10 | 1.60930 | 1.60730 | 1.60930 | 8.80 | 7712.00 |
1266 | 2010.01.04 05:20 | buy | 651 | 0.10 | 1.60957 | 1.60845 | 1.61045 | ||
1267 | 2010.01.04 05:20 | buy | 652 | 0.10 | 1.60957 | 1.60845 | 1.61045 | ||
1268 | 2010.01.04 05:20 | buy | 653 | 0.10 | 1.60957 | 1.60845 | 1.61045 | ||
1269 | 2010.01.04 05:20 | buy | 654 | 0.10 | 1.60957 | 1.60845 | 1.61045 | ||
1270 | 2010.01.04 05:20 | buy | 655 | 0.10 | 1.60957 | 1.60845 | 1.61045 | ||
1271 | 2010.01.04 05:22 | buy | 656 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
1272 | 2010.01.04 05:22 | buy | 657 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
1273 | 2010.01.04 05:22 | buy | 658 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
1274 | 2010.01.04 05:22 | buy | 659 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
1275 | 2010.01.04 05:22 | buy | 660 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
1276 | 2010.01.04 05:25 | buy | 661 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
1277 | 2010.01.04 05:25 | buy | 662 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
1278 | 2010.01.04 05:25 | buy | 663 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
1279 | 2010.01.04 05:25 | buy | 664 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
1280 | 2010.01.04 05:25 | buy | 665 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
1281 | 2010.01.04 05:27 | buy | 666 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
1282 | 2010.01.04 05:27 | buy | 667 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
1283 | 2010.01.04 05:27 | buy | 668 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
1284 | 2010.01.04 05:27 | buy | 669 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
1285 | 2010.01.04 05:27 | buy | 670 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
1286 | 2010.01.04 05:27 | buy | 671 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
1287 | 2010.01.04 05:27 | buy | 672 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
1288 | 2010.01.04 05:27 | buy | 673 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
1289 | 2010.01.04 05:27 | buy | 674 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
1290 | 2010.01.04 05:27 | buy | 675 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
1291 | 2010.01.04 05:30 | buy | 676 | 0.10 | 1.60911 | 1.60799 | 1.60999 | ||
1292 | 2010.01.04 05:30 | buy | 677 | 0.10 | 1.60911 | 1.60799 | 1.60999 | ||
1293 | 2010.01.04 05:30 | buy | 678 | 0.10 | 1.60911 | 1.60799 | 1.60999 | ||
1294 | 2010.01.04 05:30 | buy | 679 | 0.10 | 1.60911 | 1.60799 | 1.60999 | ||
1295 | 2010.01.04 05:30 | buy | 680 | 0.10 | 1.60911 | 1.60799 | 1.60999 | ||
1296 | 2010.01.04 05:32 | t/p | 606 | 0.10 | 1.60975 | 1.60775 | 1.60975 | 8.80 | 7720.80 |
1297 | 2010.01.04 05:32 | t/p | 607 | 0.10 | 1.60975 | 1.60775 | 1.60975 | 8.80 | 7729.60 |
1298 | 2010.01.04 05:32 | t/p | 608 | 0.10 | 1.60975 | 1.60775 | 1.60975 | 8.80 | 7738.40 |
1299 | 2010.01.04 05:32 | t/p | 609 | 0.10 | 1.60975 | 1.60775 | 1.60975 | 8.80 | 7747.20 |
1300 | 2010.01.04 05:32 | t/p | 610 | 0.10 | 1.60975 | 1.60775 | 1.60975 | 8.80 | 7756.00 |
1301 | 2010.01.04 05:32 | t/p | 611 | 0.10 | 1.60963 | 1.60763 | 1.60963 | 8.80 | 7764.80 |
1302 | 2010.01.04 05:32 | t/p | 612 | 0.10 | 1.60963 | 1.60763 | 1.60963 | 8.80 | 7773.60 |
1303 | 2010.01.04 05:32 | t/p | 613 | 0.10 | 1.60963 | 1.60763 | 1.60963 | 8.80 | 7782.40 |
1304 | 2010.01.04 05:32 | t/p | 614 | 0.10 | 1.60963 | 1.60763 | 1.60963 | 8.80 | 7791.20 |
1305 | 2010.01.04 05:32 | t/p | 615 | 0.10 | 1.60963 | 1.60763 | 1.60963 | 8.80 | 7800.00 |
1306 | 2010.01.04 05:32 | t/p | 621 | 0.10 | 1.60951 | 1.60751 | 1.60951 | 8.80 | 7808.80 |
1307 | 2010.01.04 05:32 | t/p | 622 | 0.10 | 1.60951 | 1.60751 | 1.60951 | 8.80 | 7817.60 |
1308 | 2010.01.04 05:32 | t/p | 623 | 0.10 | 1.60951 | 1.60751 | 1.60951 | 8.80 | 7826.40 |
1309 | 2010.01.04 05:32 | t/p | 624 | 0.10 | 1.60951 | 1.60751 | 1.60951 | 8.80 | 7835.20 |
1310 | 2010.01.04 05:32 | t/p | 625 | 0.10 | 1.60951 | 1.60751 | 1.60951 | 8.80 | 7844.00 |
1311 | 2010.01.04 05:32 | t/p | 631 | 0.10 | 1.60982 | 1.60782 | 1.60982 | 8.80 | 7852.80 |
1312 | 2010.01.04 05:32 | t/p | 632 | 0.10 | 1.60982 | 1.60782 | 1.60982 | 8.80 | 7861.60 |
1313 | 2010.01.04 05:32 | t/p | 633 | 0.10 | 1.60982 | 1.60782 | 1.60982 | 8.80 | 7870.40 |
1314 | 2010.01.04 05:32 | t/p | 634 | 0.10 | 1.60982 | 1.60782 | 1.60982 | 8.80 | 7879.20 |
1315 | 2010.01.04 05:32 | t/p | 635 | 0.10 | 1.60982 | 1.60782 | 1.60982 | 8.80 | 7888.00 |
1316 | 2010.01.04 05:32 | t/p | 636 | 0.10 | 1.60972 | 1.60772 | 1.60972 | 8.80 | 7896.80 |
1317 | 2010.01.04 05:32 | t/p | 637 | 0.10 | 1.60972 | 1.60772 | 1.60972 | 8.80 | 7905.60 |
1318 | 2010.01.04 05:32 | t/p | 638 | 0.10 | 1.60972 | 1.60772 | 1.60972 | 8.80 | 7914.40 |
1319 | 2010.01.04 05:32 | t/p | 639 | 0.10 | 1.60972 | 1.60772 | 1.60972 | 8.80 | 7923.20 |
1320 | 2010.01.04 05:32 | t/p | 640 | 0.10 | 1.60972 | 1.60772 | 1.60972 | 8.80 | 7932.00 |
1321 | 2010.01.04 05:32 | buy | 681 | 0.10 | 1.61002 | 1.60890 | 1.61090 | ||
1322 | 2010.01.04 05:32 | buy | 682 | 0.10 | 1.61002 | 1.60890 | 1.61090 | ||
1323 | 2010.01.04 05:32 | buy | 683 | 0.10 | 1.61002 | 1.60890 | 1.61090 | ||
1324 | 2010.01.04 05:32 | buy | 684 | 0.10 | 1.61002 | 1.60890 | 1.61090 | ||
1325 | 2010.01.04 05:32 | buy | 685 | 0.10 | 1.61002 | 1.60890 | 1.61090 | ||
1326 | 2010.01.04 05:35 | buy | 686 | 0.10 | 1.60984 | 1.60872 | 1.61072 | ||
1327 | 2010.01.04 05:35 | buy | 687 | 0.10 | 1.60984 | 1.60872 | 1.61072 | ||
1328 | 2010.01.04 05:35 | buy | 688 | 0.10 | 1.60984 | 1.60872 | 1.61072 | ||
1329 | 2010.01.04 05:35 | buy | 689 | 0.10 | 1.60984 | 1.60872 | 1.61072 | ||
1330 | 2010.01.04 05:35 | buy | 690 | 0.10 | 1.60984 | 1.60872 | 1.61072 | ||
1331 | 2010.01.04 05:37 | t/p | 646 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 7940.80 |
1332 | 2010.01.04 05:37 | t/p | 647 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 7949.60 |
1333 | 2010.01.04 05:37 | t/p | 648 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 7958.40 |
1334 | 2010.01.04 05:37 | t/p | 649 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 7967.20 |
1335 | 2010.01.04 05:37 | t/p | 650 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 7976.00 |
1336 | 2010.01.04 05:37 | t/p | 666 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 7984.80 |
1337 | 2010.01.04 05:37 | t/p | 667 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 7993.60 |
1338 | 2010.01.04 05:37 | t/p | 668 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 8002.40 |
1339 | 2010.01.04 05:37 | t/p | 669 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 8011.20 |
1340 | 2010.01.04 05:37 | t/p | 670 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 8020.00 |
1341 | 2010.01.04 05:37 | t/p | 671 | 0.10 | 1.60997 | 1.60797 | 1.60997 | 8.80 | 8028.80 |
1342 | 2010.01.04 05:37 | t/p | 672 | 0.10 | 1.60997 | 1.60797 | 1.60997 | 8.80 | 8037.60 |
1343 | 2010.01.04 05:37 | t/p | 673 | 0.10 | 1.60997 | 1.60797 | 1.60997 | 8.80 | 8046.40 |
1344 | 2010.01.04 05:37 | t/p | 674 | 0.10 | 1.60997 | 1.60797 | 1.60997 | 8.80 | 8055.20 |
1345 | 2010.01.04 05:37 | t/p | 675 | 0.10 | 1.60997 | 1.60797 | 1.60997 | 8.80 | 8064.00 |
1346 | 2010.01.04 05:37 | t/p | 676 | 0.10 | 1.60999 | 1.60799 | 1.60999 | 8.80 | 8072.80 |
1347 | 2010.01.04 05:37 | t/p | 677 | 0.10 | 1.60999 | 1.60799 | 1.60999 | 8.80 | 8081.60 |
1348 | 2010.01.04 05:37 | t/p | 678 | 0.10 | 1.60999 | 1.60799 | 1.60999 | 8.80 | 8090.40 |
1349 | 2010.01.04 05:37 | t/p | 679 | 0.10 | 1.60999 | 1.60799 | 1.60999 | 8.80 | 8099.20 |
1350 | 2010.01.04 05:37 | t/p | 680 | 0.10 | 1.60999 | 1.60799 | 1.60999 | 8.80 | 8108.00 |
1351 | 2010.01.04 05:37 | buy | 691 | 0.10 | 1.61021 | 1.60909 | 1.61109 | ||
1352 | 2010.01.04 05:37 | buy | 692 | 0.10 | 1.61021 | 1.60909 | 1.61109 | ||
1353 | 2010.01.04 05:37 | buy | 693 | 0.10 | 1.61021 | 1.60909 | 1.61109 | ||
1354 | 2010.01.04 05:37 | buy | 694 | 0.10 | 1.61021 | 1.60909 | 1.61109 | ||
1355 | 2010.01.04 05:37 | buy | 695 | 0.10 | 1.61021 | 1.60909 | 1.61109 | ||
1356 | 2010.01.04 05:40 | buy | 696 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
1357 | 2010.01.04 05:40 | buy | 697 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
1358 | 2010.01.04 05:40 | buy | 698 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
1359 | 2010.01.04 05:40 | buy | 699 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
1360 | 2010.01.04 05:40 | buy | 700 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
1361 | 2010.01.04 05:42 | buy | 701 | 0.10 | 1.60965 | 1.60853 | 1.61053 | ||
1362 | 2010.01.04 05:42 | buy | 702 | 0.10 | 1.60965 | 1.60853 | 1.61053 | ||
1363 | 2010.01.04 05:42 | buy | 703 | 0.10 | 1.60965 | 1.60853 | 1.61053 | ||
1364 | 2010.01.04 05:42 | buy | 704 | 0.10 | 1.60965 | 1.60853 | 1.61053 | ||
1365 | 2010.01.04 05:42 | buy | 705 | 0.10 | 1.60965 | 1.60853 | 1.61053 | ||
1366 | 2010.01.04 05:45 | s/l | 681 | 0.10 | 1.60890 | 1.60890 | 1.61090 | -11.20 | 8096.80 |
1367 | 2010.01.04 05:45 | s/l | 682 | 0.10 | 1.60890 | 1.60890 | 1.61090 | -11.20 | 8085.60 |
1368 | 2010.01.04 05:45 | s/l | 683 | 0.10 | 1.60890 | 1.60890 | 1.61090 | -11.20 | 8074.40 |
1369 | 2010.01.04 05:45 | s/l | 684 | 0.10 | 1.60890 | 1.60890 | 1.61090 | -11.20 | 8063.20 |
1370 | 2010.01.04 05:45 | s/l | 685 | 0.10 | 1.60890 | 1.60890 | 1.61090 | -11.20 | 8052.00 |
1371 | 2010.01.04 05:45 | s/l | 691 | 0.10 | 1.60909 | 1.60909 | 1.61109 | -11.20 | 8040.80 |
1372 | 2010.01.04 05:45 | s/l | 692 | 0.10 | 1.60909 | 1.60909 | 1.61109 | -11.20 | 8029.60 |
1373 | 2010.01.04 05:45 | s/l | 693 | 0.10 | 1.60909 | 1.60909 | 1.61109 | -11.20 | 8018.40 |
1374 | 2010.01.04 05:45 | s/l | 694 | 0.10 | 1.60909 | 1.60909 | 1.61109 | -11.20 | 8007.20 |
1375 | 2010.01.04 05:45 | s/l | 695 | 0.10 | 1.60909 | 1.60909 | 1.61109 | -11.20 | 7996.00 |
1376 | 2010.01.04 05:45 | buy | 706 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
1377 | 2010.01.04 05:45 | buy | 707 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
1378 | 2010.01.04 05:45 | buy | 708 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
1379 | 2010.01.04 05:45 | buy | 709 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
1380 | 2010.01.04 05:45 | buy | 710 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
1381 | 2010.01.04 05:47 | buy | 711 | 0.10 | 1.60910 | 1.60798 | 1.60998 | ||
1382 | 2010.01.04 05:47 | buy | 712 | 0.10 | 1.60910 | 1.60798 | 1.60998 | ||
1383 | 2010.01.04 05:47 | buy | 713 | 0.10 | 1.60910 | 1.60798 | 1.60998 | ||
1384 | 2010.01.04 05:47 | buy | 714 | 0.10 | 1.60910 | 1.60798 | 1.60998 | ||
1385 | 2010.01.04 05:47 | buy | 715 | 0.10 | 1.60910 | 1.60798 | 1.60998 | ||
1386 | 2010.01.04 05:50 | s/l | 641 | 0.10 | 1.60814 | 1.60814 | 1.61014 | -11.20 | 7984.80 |
1387 | 2010.01.04 05:50 | s/l | 642 | 0.10 | 1.60814 | 1.60814 | 1.61014 | -11.20 | 7973.60 |
1388 | 2010.01.04 05:50 | s/l | 643 | 0.10 | 1.60814 | 1.60814 | 1.61014 | -11.20 | 7962.40 |
1389 | 2010.01.04 05:50 | s/l | 644 | 0.10 | 1.60814 | 1.60814 | 1.61014 | -11.20 | 7951.20 |
1390 | 2010.01.04 05:50 | s/l | 645 | 0.10 | 1.60814 | 1.60814 | 1.61014 | -11.20 | 7940.00 |
1391 | 2010.01.04 05:50 | s/l | 651 | 0.10 | 1.60845 | 1.60845 | 1.61045 | -11.20 | 7928.80 |
1392 | 2010.01.04 05:50 | s/l | 652 | 0.10 | 1.60845 | 1.60845 | 1.61045 | -11.20 | 7917.60 |
1393 | 2010.01.04 05:50 | s/l | 653 | 0.10 | 1.60845 | 1.60845 | 1.61045 | -11.20 | 7906.40 |
1394 | 2010.01.04 05:50 | s/l | 654 | 0.10 | 1.60845 | 1.60845 | 1.61045 | -11.20 | 7895.20 |
1395 | 2010.01.04 05:50 | s/l | 655 | 0.10 | 1.60845 | 1.60845 | 1.61045 | -11.20 | 7884.00 |
1396 | 2010.01.04 05:50 | s/l | 656 | 0.10 | 1.60824 | 1.60824 | 1.61024 | -11.20 | 7872.80 |
1397 | 2010.01.04 05:50 | s/l | 657 | 0.10 | 1.60824 | 1.60824 | 1.61024 | -11.20 | 7861.60 |
1398 | 2010.01.04 05:50 | s/l | 658 | 0.10 | 1.60824 | 1.60824 | 1.61024 | -11.20 | 7850.40 |
1399 | 2010.01.04 05:50 | s/l | 659 | 0.10 | 1.60824 | 1.60824 | 1.61024 | -11.20 | 7839.20 |
1400 | 2010.01.04 05:50 | s/l | 660 | 0.10 | 1.60824 | 1.60824 | 1.61024 | -11.20 | 7828.00 |
1401 | 2010.01.04 05:50 | s/l | 661 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 7816.80 |
1402 | 2010.01.04 05:50 | s/l | 662 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 7805.60 |
1403 | 2010.01.04 05:50 | s/l | 663 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 7794.40 |
1404 | 2010.01.04 05:50 | s/l | 664 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 7783.20 |
1405 | 2010.01.04 05:50 | s/l | 665 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 7772.00 |
1406 | 2010.01.04 05:50 | s/l | 686 | 0.10 | 1.60872 | 1.60872 | 1.61072 | -11.20 | 7760.80 |
1407 | 2010.01.04 05:50 | s/l | 687 | 0.10 | 1.60872 | 1.60872 | 1.61072 | -11.20 | 7749.60 |
1408 | 2010.01.04 05:50 | s/l | 688 | 0.10 | 1.60872 | 1.60872 | 1.61072 | -11.20 | 7738.40 |
1409 | 2010.01.04 05:50 | s/l | 689 | 0.10 | 1.60872 | 1.60872 | 1.61072 | -11.20 | 7727.20 |
1410 | 2010.01.04 05:50 | s/l | 690 | 0.10 | 1.60872 | 1.60872 | 1.61072 | -11.20 | 7716.00 |
1411 | 2010.01.04 05:50 | s/l | 696 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 7704.80 |
1412 | 2010.01.04 05:50 | s/l | 697 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 7693.60 |
1413 | 2010.01.04 05:50 | s/l | 698 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 7682.40 |
1414 | 2010.01.04 05:50 | s/l | 699 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 7671.20 |
1415 | 2010.01.04 05:50 | s/l | 700 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 7660.00 |
1416 | 2010.01.04 05:50 | s/l | 701 | 0.10 | 1.60853 | 1.60853 | 1.61053 | -11.20 | 7648.80 |
1417 | 2010.01.04 05:50 | s/l | 702 | 0.10 | 1.60853 | 1.60853 | 1.61053 | -11.20 | 7637.60 |
1418 | 2010.01.04 05:50 | s/l | 703 | 0.10 | 1.60853 | 1.60853 | 1.61053 | -11.20 | 7626.40 |
1419 | 2010.01.04 05:50 | s/l | 704 | 0.10 | 1.60853 | 1.60853 | 1.61053 | -11.20 | 7615.20 |
1420 | 2010.01.04 05:50 | s/l | 705 | 0.10 | 1.60853 | 1.60853 | 1.61053 | -11.20 | 7604.00 |
1421 | 2010.01.04 05:50 | buy | 716 | 0.10 | 1.60817 | 1.60705 | 1.60905 | ||
1422 | 2010.01.04 05:50 | buy | 717 | 0.10 | 1.60817 | 1.60705 | 1.60905 | ||
1423 | 2010.01.04 05:50 | buy | 718 | 0.10 | 1.60817 | 1.60705 | 1.60905 | ||
1424 | 2010.01.04 05:50 | buy | 719 | 0.10 | 1.60817 | 1.60705 | 1.60905 | ||
1425 | 2010.01.04 05:50 | buy | 720 | 0.10 | 1.60817 | 1.60705 | 1.60905 | ||
1426 | 2010.01.04 05:52 | buy | 721 | 0.10 | 1.60854 | 1.60742 | 1.60942 | ||
1427 | 2010.01.04 05:52 | buy | 722 | 0.10 | 1.60854 | 1.60742 | 1.60942 | ||
1428 | 2010.01.04 05:52 | buy | 723 | 0.10 | 1.60854 | 1.60742 | 1.60942 | ||
1429 | 2010.01.04 05:52 | buy | 724 | 0.10 | 1.60854 | 1.60742 | 1.60942 | ||
1430 | 2010.01.04 05:52 | buy | 725 | 0.10 | 1.60854 | 1.60742 | 1.60942 | ||
1431 | 2010.01.04 05:55 | buy | 726 | 0.10 | 1.60836 | 1.60724 | 1.60924 | ||
1432 | 2010.01.04 05:55 | buy | 727 | 0.10 | 1.60836 | 1.60724 | 1.60924 | ||
1433 | 2010.01.04 05:55 | buy | 728 | 0.10 | 1.60836 | 1.60724 | 1.60924 | ||
1434 | 2010.01.04 05:55 | buy | 729 | 0.10 | 1.60836 | 1.60724 | 1.60924 | ||
1435 | 2010.01.04 05:55 | buy | 730 | 0.10 | 1.60836 | 1.60724 | 1.60924 | ||
1436 | 2010.01.04 05:57 | buy | 731 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
1437 | 2010.01.04 05:57 | buy | 732 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
1438 | 2010.01.04 05:57 | buy | 733 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
1439 | 2010.01.04 05:57 | buy | 734 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
1440 | 2010.01.04 05:57 | buy | 735 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
1441 | 2010.01.04 05:59 | buy | 736 | 0.10 | 1.60902 | 1.60790 | 1.60990 | ||
1442 | 2010.01.04 05:59 | buy | 737 | 0.10 | 1.60902 | 1.60790 | 1.60990 | ||
1443 | 2010.01.04 05:59 | buy | 738 | 0.10 | 1.60902 | 1.60790 | 1.60990 | ||
1444 | 2010.01.04 05:59 | buy | 739 | 0.10 | 1.60902 | 1.60790 | 1.60990 | ||
1445 | 2010.01.04 05:59 | buy | 740 | 0.10 | 1.60902 | 1.60790 | 1.60990 | ||
1446 | 2010.01.04 06:00 | buy | 741 | 0.10 | 1.60902 | 1.60790 | 1.60990 | ||
1447 | 2010.01.04 06:00 | buy | 742 | 0.10 | 1.60902 | 1.60790 | 1.60990 | ||
1448 | 2010.01.04 06:00 | buy | 743 | 0.10 | 1.60902 | 1.60790 | 1.60990 | ||
1449 | 2010.01.04 06:00 | buy | 744 | 0.10 | 1.60902 | 1.60790 | 1.60990 | ||
1450 | 2010.01.04 06:00 | buy | 745 | 0.10 | 1.60902 | 1.60790 | 1.60990 | ||
1451 | 2010.01.04 06:02 | buy | 746 | 0.10 | 1.60856 | 1.60744 | 1.60944 | ||
1452 | 2010.01.04 06:02 | buy | 747 | 0.10 | 1.60856 | 1.60744 | 1.60944 | ||
1453 | 2010.01.04 06:02 | buy | 748 | 0.10 | 1.60856 | 1.60744 | 1.60944 | ||
1454 | 2010.01.04 06:02 | buy | 749 | 0.10 | 1.60856 | 1.60744 | 1.60944 | ||
1455 | 2010.01.04 06:02 | buy | 750 | 0.10 | 1.60856 | 1.60744 | 1.60944 | ||
1456 | 2010.01.04 06:05 | buy | 751 | 0.10 | 1.60870 | 1.60758 | 1.60958 | ||
1457 | 2010.01.04 06:05 | buy | 752 | 0.10 | 1.60870 | 1.60758 | 1.60958 | ||
1458 | 2010.01.04 06:05 | buy | 753 | 0.10 | 1.60870 | 1.60758 | 1.60958 | ||
1459 | 2010.01.04 06:05 | buy | 754 | 0.10 | 1.60870 | 1.60758 | 1.60958 | ||
1460 | 2010.01.04 06:05 | buy | 755 | 0.10 | 1.60870 | 1.60758 | 1.60958 | ||
1461 | 2010.01.04 06:07 | buy | 756 | 0.10 | 1.60842 | 1.60730 | 1.60930 | ||
1462 | 2010.01.04 06:07 | buy | 757 | 0.10 | 1.60842 | 1.60730 | 1.60930 | ||
1463 | 2010.01.04 06:07 | buy | 758 | 0.10 | 1.60842 | 1.60730 | 1.60930 | ||
1464 | 2010.01.04 06:07 | buy | 759 | 0.10 | 1.60842 | 1.60730 | 1.60930 | ||
1465 | 2010.01.04 06:07 | buy | 760 | 0.10 | 1.60842 | 1.60730 | 1.60930 | ||
1466 | 2010.01.04 06:10 | buy | 761 | 0.10 | 1.60912 | 1.60800 | 1.61000 | ||
1467 | 2010.01.04 06:10 | buy | 762 | 0.10 | 1.60912 | 1.60800 | 1.61000 | ||
1468 | 2010.01.04 06:10 | buy | 763 | 0.10 | 1.60912 | 1.60800 | 1.61000 | ||
1469 | 2010.01.04 06:10 | buy | 764 | 0.10 | 1.60912 | 1.60800 | 1.61000 | ||
1470 | 2010.01.04 06:10 | buy | 765 | 0.10 | 1.60912 | 1.60800 | 1.61000 | ||
1471 | 2010.01.04 06:12 | buy | 766 | 0.10 | 1.60898 | 1.60786 | 1.60986 | ||
1472 | 2010.01.04 06:12 | buy | 767 | 0.10 | 1.60898 | 1.60786 | 1.60986 | ||
1473 | 2010.01.04 06:12 | buy | 768 | 0.10 | 1.60898 | 1.60786 | 1.60986 | ||
1474 | 2010.01.04 06:12 | buy | 769 | 0.10 | 1.60898 | 1.60786 | 1.60986 | ||
1475 | 2010.01.04 06:12 | buy | 770 | 0.10 | 1.60898 | 1.60786 | 1.60986 | ||
1476 | 2010.01.04 06:15 | t/p | 716 | 0.10 | 1.60905 | 1.60705 | 1.60905 | 8.80 | 7612.80 |
1477 | 2010.01.04 06:15 | t/p | 717 | 0.10 | 1.60905 | 1.60705 | 1.60905 | 8.80 | 7621.60 |
1478 | 2010.01.04 06:15 | t/p | 718 | 0.10 | 1.60905 | 1.60705 | 1.60905 | 8.80 | 7630.40 |
1479 | 2010.01.04 06:15 | t/p | 719 | 0.10 | 1.60905 | 1.60705 | 1.60905 | 8.80 | 7639.20 |
1480 | 2010.01.04 06:15 | t/p | 720 | 0.10 | 1.60905 | 1.60705 | 1.60905 | 8.80 | 7648.00 |
1481 | 2010.01.04 06:15 | t/p | 721 | 0.10 | 1.60942 | 1.60742 | 1.60942 | 8.80 | 7656.80 |
1482 | 2010.01.04 06:15 | t/p | 722 | 0.10 | 1.60942 | 1.60742 | 1.60942 | 8.80 | 7665.60 |
1483 | 2010.01.04 06:15 | t/p | 723 | 0.10 | 1.60942 | 1.60742 | 1.60942 | 8.80 | 7674.40 |
1484 | 2010.01.04 06:15 | t/p | 724 | 0.10 | 1.60942 | 1.60742 | 1.60942 | 8.80 | 7683.20 |
1485 | 2010.01.04 06:15 | t/p | 725 | 0.10 | 1.60942 | 1.60742 | 1.60942 | 8.80 | 7692.00 |
1486 | 2010.01.04 06:15 | t/p | 726 | 0.10 | 1.60924 | 1.60724 | 1.60924 | 8.80 | 7700.80 |
1487 | 2010.01.04 06:15 | t/p | 727 | 0.10 | 1.60924 | 1.60724 | 1.60924 | 8.80 | 7709.60 |
1488 | 2010.01.04 06:15 | t/p | 728 | 0.10 | 1.60924 | 1.60724 | 1.60924 | 8.80 | 7718.40 |
1489 | 2010.01.04 06:15 | t/p | 729 | 0.10 | 1.60924 | 1.60724 | 1.60924 | 8.80 | 7727.20 |
1490 | 2010.01.04 06:15 | t/p | 730 | 0.10 | 1.60924 | 1.60724 | 1.60924 | 8.80 | 7736.00 |
1491 | 2010.01.04 06:15 | t/p | 756 | 0.10 | 1.60930 | 1.60730 | 1.60930 | 8.80 | 7744.80 |
1492 | 2010.01.04 06:15 | t/p | 757 | 0.10 | 1.60930 | 1.60730 | 1.60930 | 8.80 | 7753.60 |
1493 | 2010.01.04 06:15 | t/p | 758 | 0.10 | 1.60930 | 1.60730 | 1.60930 | 8.80 | 7762.40 |
1494 | 2010.01.04 06:15 | t/p | 759 | 0.10 | 1.60930 | 1.60730 | 1.60930 | 8.80 | 7771.20 |
1495 | 2010.01.04 06:15 | t/p | 760 | 0.10 | 1.60930 | 1.60730 | 1.60930 | 8.80 | 7780.00 |
1496 | 2010.01.04 06:15 | buy | 771 | 0.10 | 1.60955 | 1.60843 | 1.61043 | ||
1497 | 2010.01.04 06:15 | buy | 772 | 0.10 | 1.60955 | 1.60843 | 1.61043 | ||
1498 | 2010.01.04 06:15 | buy | 773 | 0.10 | 1.60955 | 1.60843 | 1.61043 | ||
1499 | 2010.01.04 06:15 | buy | 774 | 0.10 | 1.60955 | 1.60843 | 1.61043 | ||
1500 | 2010.01.04 06:15 | buy | 775 | 0.10 | 1.60955 | 1.60843 | 1.61043 | ||
1501 | 2010.01.04 06:17 | buy | 776 | 0.10 | 1.60941 | 1.60829 | 1.61029 | ||
1502 | 2010.01.04 06:17 | buy | 777 | 0.10 | 1.60941 | 1.60829 | 1.61029 | ||
1503 | 2010.01.04 06:17 | buy | 778 | 0.10 | 1.60941 | 1.60829 | 1.61029 | ||
1504 | 2010.01.04 06:17 | buy | 779 | 0.10 | 1.60941 | 1.60829 | 1.61029 | ||
1505 | 2010.01.04 06:17 | buy | 780 | 0.10 | 1.60941 | 1.60829 | 1.61029 | ||
1506 | 2010.01.04 06:20 | t/p | 706 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 7788.80 |
1507 | 2010.01.04 06:20 | t/p | 707 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 7797.60 |
1508 | 2010.01.04 06:20 | t/p | 708 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 7806.40 |
1509 | 2010.01.04 06:20 | t/p | 709 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 7815.20 |
1510 | 2010.01.04 06:20 | t/p | 710 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 7824.00 |
1511 | 2010.01.04 06:20 | t/p | 731 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 7832.80 |
1512 | 2010.01.04 06:20 | t/p | 732 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 7841.60 |
1513 | 2010.01.04 06:20 | t/p | 733 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 7850.40 |
1514 | 2010.01.04 06:20 | t/p | 734 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 7859.20 |
1515 | 2010.01.04 06:20 | t/p | 735 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 7868.00 |
1516 | 2010.01.04 06:20 | t/p | 746 | 0.10 | 1.60944 | 1.60744 | 1.60944 | 8.80 | 7876.80 |
1517 | 2010.01.04 06:20 | t/p | 747 | 0.10 | 1.60944 | 1.60744 | 1.60944 | 8.80 | 7885.60 |
1518 | 2010.01.04 06:20 | t/p | 748 | 0.10 | 1.60944 | 1.60744 | 1.60944 | 8.80 | 7894.40 |
1519 | 2010.01.04 06:20 | t/p | 749 | 0.10 | 1.60944 | 1.60744 | 1.60944 | 8.80 | 7903.20 |
1520 | 2010.01.04 06:20 | t/p | 750 | 0.10 | 1.60944 | 1.60744 | 1.60944 | 8.80 | 7912.00 |
1521 | 2010.01.04 06:20 | t/p | 751 | 0.10 | 1.60958 | 1.60758 | 1.60958 | 8.80 | 7920.80 |
1522 | 2010.01.04 06:20 | t/p | 752 | 0.10 | 1.60958 | 1.60758 | 1.60958 | 8.80 | 7929.60 |
1523 | 2010.01.04 06:20 | t/p | 753 | 0.10 | 1.60958 | 1.60758 | 1.60958 | 8.80 | 7938.40 |
1524 | 2010.01.04 06:20 | t/p | 754 | 0.10 | 1.60958 | 1.60758 | 1.60958 | 8.80 | 7947.20 |
1525 | 2010.01.04 06:20 | t/p | 755 | 0.10 | 1.60958 | 1.60758 | 1.60958 | 8.80 | 7956.00 |
1526 | 2010.01.04 06:20 | buy | 781 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
1527 | 2010.01.04 06:20 | buy | 782 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
1528 | 2010.01.04 06:20 | buy | 783 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
1529 | 2010.01.04 06:20 | buy | 784 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
1530 | 2010.01.04 06:20 | buy | 785 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
1531 | 2010.01.04 06:22 | buy | 786 | 0.10 | 1.60969 | 1.60857 | 1.61057 | ||
1532 | 2010.01.04 06:22 | buy | 787 | 0.10 | 1.60969 | 1.60857 | 1.61057 | ||
1533 | 2010.01.04 06:22 | buy | 788 | 0.10 | 1.60969 | 1.60857 | 1.61057 | ||
1534 | 2010.01.04 06:22 | buy | 789 | 0.10 | 1.60969 | 1.60857 | 1.61057 | ||
1535 | 2010.01.04 06:22 | buy | 790 | 0.10 | 1.60969 | 1.60857 | 1.61057 | ||
1536 | 2010.01.04 06:25 | buy | 791 | 0.10 | 1.60983 | 1.60871 | 1.61071 | ||
1537 | 2010.01.04 06:25 | buy | 792 | 0.10 | 1.60983 | 1.60871 | 1.61071 | ||
1538 | 2010.01.04 06:25 | buy | 793 | 0.10 | 1.60983 | 1.60871 | 1.61071 | ||
1539 | 2010.01.04 06:25 | buy | 794 | 0.10 | 1.60983 | 1.60871 | 1.61071 | ||
1540 | 2010.01.04 06:25 | buy | 795 | 0.10 | 1.60983 | 1.60871 | 1.61071 | ||
1541 | 2010.01.04 06:27 | buy | 796 | 0.10 | 1.60941 | 1.60829 | 1.61029 | ||
1542 | 2010.01.04 06:27 | buy | 797 | 0.10 | 1.60941 | 1.60829 | 1.61029 | ||
1543 | 2010.01.04 06:27 | buy | 798 | 0.10 | 1.60941 | 1.60829 | 1.61029 | ||
1544 | 2010.01.04 06:27 | buy | 799 | 0.10 | 1.60941 | 1.60829 | 1.61029 | ||
1545 | 2010.01.04 06:27 | buy | 800 | 0.10 | 1.60941 | 1.60829 | 1.61029 | ||
1546 | 2010.01.04 06:27 | buy | 801 | 0.10 | 1.60975 | 1.60863 | 1.61063 | ||
1547 | 2010.01.04 06:27 | buy | 802 | 0.10 | 1.60975 | 1.60863 | 1.61063 | ||
1548 | 2010.01.04 06:27 | buy | 803 | 0.10 | 1.60975 | 1.60863 | 1.61063 | ||
1549 | 2010.01.04 06:27 | buy | 804 | 0.10 | 1.60975 | 1.60863 | 1.61063 | ||
1550 | 2010.01.04 06:27 | buy | 805 | 0.10 | 1.60975 | 1.60863 | 1.61063 | ||
1551 | 2010.01.04 06:30 | buy | 806 | 0.10 | 1.60976 | 1.60864 | 1.61064 | ||
1552 | 2010.01.04 06:30 | buy | 807 | 0.10 | 1.60976 | 1.60864 | 1.61064 | ||
1553 | 2010.01.04 06:30 | buy | 808 | 0.10 | 1.60976 | 1.60864 | 1.61064 | ||
1554 | 2010.01.04 06:30 | buy | 809 | 0.10 | 1.60976 | 1.60864 | 1.61064 | ||
1555 | 2010.01.04 06:30 | buy | 810 | 0.10 | 1.60976 | 1.60864 | 1.61064 | ||
1556 | 2010.01.04 06:32 | buy | 811 | 0.10 | 1.60989 | 1.60877 | 1.61077 | ||
1557 | 2010.01.04 06:32 | buy | 812 | 0.10 | 1.60989 | 1.60877 | 1.61077 | ||
1558 | 2010.01.04 06:32 | buy | 813 | 0.10 | 1.60989 | 1.60877 | 1.61077 | ||
1559 | 2010.01.04 06:32 | buy | 814 | 0.10 | 1.60989 | 1.60877 | 1.61077 | ||
1560 | 2010.01.04 06:32 | buy | 815 | 0.10 | 1.60989 | 1.60877 | 1.61077 | ||
1561 | 2010.01.04 06:35 | buy | 816 | 0.10 | 1.60981 | 1.60869 | 1.61069 | ||
1562 | 2010.01.04 06:35 | buy | 817 | 0.10 | 1.60981 | 1.60869 | 1.61069 | ||
1563 | 2010.01.04 06:35 | buy | 818 | 0.10 | 1.60981 | 1.60869 | 1.61069 | ||
1564 | 2010.01.04 06:35 | buy | 819 | 0.10 | 1.60981 | 1.60869 | 1.61069 | ||
1565 | 2010.01.04 06:35 | buy | 820 | 0.10 | 1.60981 | 1.60869 | 1.61069 | ||
1566 | 2010.01.04 06:37 | buy | 821 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
1567 | 2010.01.04 06:37 | buy | 822 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
1568 | 2010.01.04 06:37 | buy | 823 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
1569 | 2010.01.04 06:37 | buy | 824 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
1570 | 2010.01.04 06:37 | buy | 825 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
1571 | 2010.01.04 06:40 | buy | 826 | 0.10 | 1.60965 | 1.60853 | 1.61053 | ||
1572 | 2010.01.04 06:40 | buy | 827 | 0.10 | 1.60965 | 1.60853 | 1.61053 | ||
1573 | 2010.01.04 06:40 | buy | 828 | 0.10 | 1.60965 | 1.60853 | 1.61053 | ||
1574 | 2010.01.04 06:40 | buy | 829 | 0.10 | 1.60965 | 1.60853 | 1.61053 | ||
1575 | 2010.01.04 06:40 | buy | 830 | 0.10 | 1.60965 | 1.60853 | 1.61053 | ||
1576 | 2010.01.04 06:42 | buy | 831 | 0.10 | 1.60973 | 1.60861 | 1.61061 | ||
1577 | 2010.01.04 06:42 | buy | 832 | 0.10 | 1.60973 | 1.60861 | 1.61061 | ||
1578 | 2010.01.04 06:42 | buy | 833 | 0.10 | 1.60973 | 1.60861 | 1.61061 | ||
1579 | 2010.01.04 06:42 | buy | 834 | 0.10 | 1.60973 | 1.60861 | 1.61061 | ||
1580 | 2010.01.04 06:42 | buy | 835 | 0.10 | 1.60973 | 1.60861 | 1.61061 | ||
1581 | 2010.01.04 06:45 | buy | 836 | 0.10 | 1.60942 | 1.60830 | 1.61030 | ||
1582 | 2010.01.04 06:45 | buy | 837 | 0.10 | 1.60942 | 1.60830 | 1.61030 | ||
1583 | 2010.01.04 06:45 | buy | 838 | 0.10 | 1.60942 | 1.60830 | 1.61030 | ||
1584 | 2010.01.04 06:45 | buy | 839 | 0.10 | 1.60942 | 1.60830 | 1.61030 | ||
1585 | 2010.01.04 06:45 | buy | 840 | 0.10 | 1.60942 | 1.60830 | 1.61030 | ||
1586 | 2010.01.04 06:47 | buy | 841 | 0.10 | 1.60950 | 1.60838 | 1.61038 | ||
1587 | 2010.01.04 06:47 | buy | 842 | 0.10 | 1.60950 | 1.60838 | 1.61038 | ||
1588 | 2010.01.04 06:47 | buy | 843 | 0.10 | 1.60950 | 1.60838 | 1.61038 | ||
1589 | 2010.01.04 06:47 | buy | 844 | 0.10 | 1.60950 | 1.60838 | 1.61038 | ||
1590 | 2010.01.04 06:47 | buy | 845 | 0.10 | 1.60950 | 1.60838 | 1.61038 | ||
1591 | 2010.01.04 06:50 | buy | 846 | 0.10 | 1.60910 | 1.60798 | 1.60998 | ||
1592 | 2010.01.04 06:50 | buy | 847 | 0.10 | 1.60910 | 1.60798 | 1.60998 | ||
1593 | 2010.01.04 06:50 | buy | 848 | 0.10 | 1.60910 | 1.60798 | 1.60998 | ||
1594 | 2010.01.04 06:50 | buy | 849 | 0.10 | 1.60910 | 1.60798 | 1.60998 | ||
1595 | 2010.01.04 06:50 | buy | 850 | 0.10 | 1.60910 | 1.60798 | 1.60998 | ||
1596 | 2010.01.04 06:52 | buy | 851 | 0.10 | 1.60926 | 1.60814 | 1.61014 | ||
1597 | 2010.01.04 06:52 | buy | 852 | 0.10 | 1.60926 | 1.60814 | 1.61014 | ||
1598 | 2010.01.04 06:52 | buy | 853 | 0.10 | 1.60926 | 1.60814 | 1.61014 | ||
1599 | 2010.01.04 06:52 | buy | 854 | 0.10 | 1.60926 | 1.60814 | 1.61014 | ||
1600 | 2010.01.04 06:52 | buy | 855 | 0.10 | 1.60926 | 1.60814 | 1.61014 | ||
1601 | 2010.01.04 06:55 | buy | 856 | 0.10 | 1.60918 | 1.60806 | 1.61006 | ||
1602 | 2010.01.04 06:55 | buy | 857 | 0.10 | 1.60918 | 1.60806 | 1.61006 | ||
1603 | 2010.01.04 06:55 | buy | 858 | 0.10 | 1.60918 | 1.60806 | 1.61006 | ||
1604 | 2010.01.04 06:55 | buy | 859 | 0.10 | 1.60918 | 1.60806 | 1.61006 | ||
1605 | 2010.01.04 06:55 | buy | 860 | 0.10 | 1.60918 | 1.60806 | 1.61006 | ||
1606 | 2010.01.04 06:59 | buy | 861 | 0.10 | 1.60942 | 1.60830 | 1.61030 | ||
1607 | 2010.01.04 06:59 | buy | 862 | 0.10 | 1.60942 | 1.60830 | 1.61030 | ||
1608 | 2010.01.04 06:59 | buy | 863 | 0.10 | 1.60942 | 1.60830 | 1.61030 | ||
1609 | 2010.01.04 06:59 | buy | 864 | 0.10 | 1.60942 | 1.60830 | 1.61030 | ||
1610 | 2010.01.04 06:59 | buy | 865 | 0.10 | 1.60942 | 1.60830 | 1.61030 | ||
1611 | 2010.01.04 07:00 | buy | 866 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
1612 | 2010.01.04 07:00 | buy | 867 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
1613 | 2010.01.04 07:00 | buy | 868 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
1614 | 2010.01.04 07:00 | buy | 869 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
1615 | 2010.01.04 07:00 | buy | 870 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
1616 | 2010.01.04 07:02 | t/p | 711 | 0.10 | 1.60998 | 1.60798 | 1.60998 | 8.80 | 7964.80 |
1617 | 2010.01.04 07:02 | t/p | 712 | 0.10 | 1.60998 | 1.60798 | 1.60998 | 8.80 | 7973.60 |
1618 | 2010.01.04 07:02 | t/p | 713 | 0.10 | 1.60998 | 1.60798 | 1.60998 | 8.80 | 7982.40 |
1619 | 2010.01.04 07:02 | t/p | 714 | 0.10 | 1.60998 | 1.60798 | 1.60998 | 8.80 | 7991.20 |
1620 | 2010.01.04 07:02 | t/p | 715 | 0.10 | 1.60998 | 1.60798 | 1.60998 | 8.80 | 8000.00 |
1621 | 2010.01.04 07:02 | t/p | 736 | 0.10 | 1.60990 | 1.60790 | 1.60990 | 8.80 | 8008.80 |
1622 | 2010.01.04 07:02 | t/p | 737 | 0.10 | 1.60990 | 1.60790 | 1.60990 | 8.80 | 8017.60 |
1623 | 2010.01.04 07:02 | t/p | 738 | 0.10 | 1.60990 | 1.60790 | 1.60990 | 8.80 | 8026.40 |
1624 | 2010.01.04 07:02 | t/p | 739 | 0.10 | 1.60990 | 1.60790 | 1.60990 | 8.80 | 8035.20 |
1625 | 2010.01.04 07:02 | t/p | 740 | 0.10 | 1.60990 | 1.60790 | 1.60990 | 8.80 | 8044.00 |
1626 | 2010.01.04 07:02 | t/p | 741 | 0.10 | 1.60990 | 1.60790 | 1.60990 | 8.80 | 8052.80 |
1627 | 2010.01.04 07:02 | t/p | 742 | 0.10 | 1.60990 | 1.60790 | 1.60990 | 8.80 | 8061.60 |
1628 | 2010.01.04 07:02 | t/p | 743 | 0.10 | 1.60990 | 1.60790 | 1.60990 | 8.80 | 8070.40 |
1629 | 2010.01.04 07:02 | t/p | 744 | 0.10 | 1.60990 | 1.60790 | 1.60990 | 8.80 | 8079.20 |
1630 | 2010.01.04 07:02 | t/p | 745 | 0.10 | 1.60990 | 1.60790 | 1.60990 | 8.80 | 8088.00 |
1631 | 2010.01.04 07:02 | t/p | 761 | 0.10 | 1.61000 | 1.60800 | 1.61000 | 8.80 | 8096.80 |
1632 | 2010.01.04 07:02 | t/p | 762 | 0.10 | 1.61000 | 1.60800 | 1.61000 | 8.80 | 8105.60 |
1633 | 2010.01.04 07:02 | t/p | 763 | 0.10 | 1.61000 | 1.60800 | 1.61000 | 8.80 | 8114.40 |
1634 | 2010.01.04 07:02 | t/p | 764 | 0.10 | 1.61000 | 1.60800 | 1.61000 | 8.80 | 8123.20 |
1635 | 2010.01.04 07:02 | t/p | 765 | 0.10 | 1.61000 | 1.60800 | 1.61000 | 8.80 | 8132.00 |
1636 | 2010.01.04 07:02 | t/p | 766 | 0.10 | 1.60986 | 1.60786 | 1.60986 | 8.80 | 8140.80 |
1637 | 2010.01.04 07:02 | t/p | 767 | 0.10 | 1.60986 | 1.60786 | 1.60986 | 8.80 | 8149.60 |
1638 | 2010.01.04 07:02 | t/p | 768 | 0.10 | 1.60986 | 1.60786 | 1.60986 | 8.80 | 8158.40 |
1639 | 2010.01.04 07:02 | t/p | 769 | 0.10 | 1.60986 | 1.60786 | 1.60986 | 8.80 | 8167.20 |
1640 | 2010.01.04 07:02 | t/p | 770 | 0.10 | 1.60986 | 1.60786 | 1.60986 | 8.80 | 8176.00 |
1641 | 2010.01.04 07:02 | t/p | 776 | 0.10 | 1.61029 | 1.60829 | 1.61029 | 8.80 | 8184.80 |
1642 | 2010.01.04 07:02 | t/p | 777 | 0.10 | 1.61029 | 1.60829 | 1.61029 | 8.80 | 8193.60 |
1643 | 2010.01.04 07:02 | t/p | 778 | 0.10 | 1.61029 | 1.60829 | 1.61029 | 8.80 | 8202.40 |
1644 | 2010.01.04 07:02 | t/p | 779 | 0.10 | 1.61029 | 1.60829 | 1.61029 | 8.80 | 8211.20 |
1645 | 2010.01.04 07:02 | t/p | 780 | 0.10 | 1.61029 | 1.60829 | 1.61029 | 8.80 | 8220.00 |
1646 | 2010.01.04 07:02 | t/p | 796 | 0.10 | 1.61029 | 1.60829 | 1.61029 | 8.80 | 8228.80 |
1647 | 2010.01.04 07:02 | t/p | 797 | 0.10 | 1.61029 | 1.60829 | 1.61029 | 8.80 | 8237.60 |
1648 | 2010.01.04 07:02 | t/p | 798 | 0.10 | 1.61029 | 1.60829 | 1.61029 | 8.80 | 8246.40 |
1649 | 2010.01.04 07:02 | t/p | 799 | 0.10 | 1.61029 | 1.60829 | 1.61029 | 8.80 | 8255.20 |
1650 | 2010.01.04 07:02 | t/p | 800 | 0.10 | 1.61029 | 1.60829 | 1.61029 | 8.80 | 8264.00 |
1651 | 2010.01.04 07:02 | t/p | 836 | 0.10 | 1.61030 | 1.60830 | 1.61030 | 8.80 | 8272.80 |
1652 | 2010.01.04 07:02 | t/p | 837 | 0.10 | 1.61030 | 1.60830 | 1.61030 | 8.80 | 8281.60 |
1653 | 2010.01.04 07:02 | t/p | 838 | 0.10 | 1.61030 | 1.60830 | 1.61030 | 8.80 | 8290.40 |
1654 | 2010.01.04 07:02 | t/p | 839 | 0.10 | 1.61030 | 1.60830 | 1.61030 | 8.80 | 8299.20 |
1655 | 2010.01.04 07:02 | t/p | 840 | 0.10 | 1.61030 | 1.60830 | 1.61030 | 8.80 | 8308.00 |
1656 | 2010.01.04 07:02 | t/p | 841 | 0.10 | 1.61038 | 1.60838 | 1.61038 | 8.80 | 8316.80 |
1657 | 2010.01.04 07:02 | t/p | 842 | 0.10 | 1.61038 | 1.60838 | 1.61038 | 8.80 | 8325.60 |
1658 | 2010.01.04 07:02 | t/p | 843 | 0.10 | 1.61038 | 1.60838 | 1.61038 | 8.80 | 8334.40 |
1659 | 2010.01.04 07:02 | t/p | 844 | 0.10 | 1.61038 | 1.60838 | 1.61038 | 8.80 | 8343.20 |
1660 | 2010.01.04 07:02 | t/p | 845 | 0.10 | 1.61038 | 1.60838 | 1.61038 | 8.80 | 8352.00 |
1661 | 2010.01.04 07:02 | t/p | 846 | 0.10 | 1.60998 | 1.60798 | 1.60998 | 8.80 | 8360.80 |
1662 | 2010.01.04 07:02 | t/p | 847 | 0.10 | 1.60998 | 1.60798 | 1.60998 | 8.80 | 8369.60 |
1663 | 2010.01.04 07:02 | t/p | 848 | 0.10 | 1.60998 | 1.60798 | 1.60998 | 8.80 | 8378.40 |
1664 | 2010.01.04 07:02 | t/p | 849 | 0.10 | 1.60998 | 1.60798 | 1.60998 | 8.80 | 8387.20 |
1665 | 2010.01.04 07:02 | t/p | 850 | 0.10 | 1.60998 | 1.60798 | 1.60998 | 8.80 | 8396.00 |
1666 | 2010.01.04 07:02 | t/p | 851 | 0.10 | 1.61014 | 1.60814 | 1.61014 | 8.80 | 8404.80 |
1667 | 2010.01.04 07:02 | t/p | 852 | 0.10 | 1.61014 | 1.60814 | 1.61014 | 8.80 | 8413.60 |
1668 | 2010.01.04 07:02 | t/p | 853 | 0.10 | 1.61014 | 1.60814 | 1.61014 | 8.80 | 8422.40 |
1669 | 2010.01.04 07:02 | t/p | 854 | 0.10 | 1.61014 | 1.60814 | 1.61014 | 8.80 | 8431.20 |
1670 | 2010.01.04 07:02 | t/p | 855 | 0.10 | 1.61014 | 1.60814 | 1.61014 | 8.80 | 8440.00 |
1671 | 2010.01.04 07:02 | t/p | 856 | 0.10 | 1.61006 | 1.60806 | 1.61006 | 8.80 | 8448.80 |
1672 | 2010.01.04 07:02 | t/p | 857 | 0.10 | 1.61006 | 1.60806 | 1.61006 | 8.80 | 8457.60 |
1673 | 2010.01.04 07:02 | t/p | 858 | 0.10 | 1.61006 | 1.60806 | 1.61006 | 8.80 | 8466.40 |
1674 | 2010.01.04 07:02 | t/p | 859 | 0.10 | 1.61006 | 1.60806 | 1.61006 | 8.80 | 8475.20 |
1675 | 2010.01.04 07:02 | t/p | 860 | 0.10 | 1.61006 | 1.60806 | 1.61006 | 8.80 | 8484.00 |
1676 | 2010.01.04 07:02 | t/p | 861 | 0.10 | 1.61030 | 1.60830 | 1.61030 | 8.80 | 8492.80 |
1677 | 2010.01.04 07:02 | t/p | 862 | 0.10 | 1.61030 | 1.60830 | 1.61030 | 8.80 | 8501.60 |
1678 | 2010.01.04 07:02 | t/p | 863 | 0.10 | 1.61030 | 1.60830 | 1.61030 | 8.80 | 8510.40 |
1679 | 2010.01.04 07:02 | t/p | 864 | 0.10 | 1.61030 | 1.60830 | 1.61030 | 8.80 | 8519.20 |
1680 | 2010.01.04 07:02 | t/p | 865 | 0.10 | 1.61030 | 1.60830 | 1.61030 | 8.80 | 8528.00 |
1681 | 2010.01.04 07:02 | t/p | 866 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 8536.80 |
1682 | 2010.01.04 07:02 | t/p | 867 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 8545.60 |
1683 | 2010.01.04 07:02 | t/p | 868 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 8554.40 |
1684 | 2010.01.04 07:02 | t/p | 869 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 8563.20 |
1685 | 2010.01.04 07:02 | t/p | 870 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 8572.00 |
1686 | 2010.01.04 07:02 | buy | 871 | 0.10 | 1.61053 | 1.60941 | 1.61141 | ||
1687 | 2010.01.04 07:02 | buy | 872 | 0.10 | 1.61053 | 1.60941 | 1.61141 | ||
1688 | 2010.01.04 07:02 | buy | 873 | 0.10 | 1.61053 | 1.60941 | 1.61141 | ||
1689 | 2010.01.04 07:02 | buy | 874 | 0.10 | 1.61053 | 1.60941 | 1.61141 | ||
1690 | 2010.01.04 07:02 | buy | 875 | 0.10 | 1.61053 | 1.60941 | 1.61141 | ||
1691 | 2010.01.04 07:05 | buy | 876 | 0.10 | 1.61035 | 1.60923 | 1.61123 | ||
1692 | 2010.01.04 07:05 | buy | 877 | 0.10 | 1.61035 | 1.60923 | 1.61123 | ||
1693 | 2010.01.04 07:05 | buy | 878 | 0.10 | 1.61035 | 1.60923 | 1.61123 | ||
1694 | 2010.01.04 07:05 | buy | 879 | 0.10 | 1.61035 | 1.60923 | 1.61123 | ||
1695 | 2010.01.04 07:05 | buy | 880 | 0.10 | 1.61035 | 1.60923 | 1.61123 | ||
1696 | 2010.01.04 07:07 | t/p | 771 | 0.10 | 1.61043 | 1.60843 | 1.61043 | 8.80 | 8580.80 |
1697 | 2010.01.04 07:07 | t/p | 772 | 0.10 | 1.61043 | 1.60843 | 1.61043 | 8.80 | 8589.60 |
1698 | 2010.01.04 07:07 | t/p | 773 | 0.10 | 1.61043 | 1.60843 | 1.61043 | 8.80 | 8598.40 |
1699 | 2010.01.04 07:07 | t/p | 774 | 0.10 | 1.61043 | 1.60843 | 1.61043 | 8.80 | 8607.20 |
1700 | 2010.01.04 07:07 | t/p | 775 | 0.10 | 1.61043 | 1.60843 | 1.61043 | 8.80 | 8616.00 |
1701 | 2010.01.04 07:07 | t/p | 786 | 0.10 | 1.61057 | 1.60857 | 1.61057 | 8.80 | 8624.80 |
1702 | 2010.01.04 07:07 | t/p | 787 | 0.10 | 1.61057 | 1.60857 | 1.61057 | 8.80 | 8633.60 |
1703 | 2010.01.04 07:07 | t/p | 788 | 0.10 | 1.61057 | 1.60857 | 1.61057 | 8.80 | 8642.40 |
1704 | 2010.01.04 07:07 | t/p | 789 | 0.10 | 1.61057 | 1.60857 | 1.61057 | 8.80 | 8651.20 |
1705 | 2010.01.04 07:07 | t/p | 790 | 0.10 | 1.61057 | 1.60857 | 1.61057 | 8.80 | 8660.00 |
1706 | 2010.01.04 07:07 | t/p | 826 | 0.10 | 1.61053 | 1.60853 | 1.61053 | 8.80 | 8668.80 |
1707 | 2010.01.04 07:07 | t/p | 827 | 0.10 | 1.61053 | 1.60853 | 1.61053 | 8.80 | 8677.60 |
1708 | 2010.01.04 07:07 | t/p | 828 | 0.10 | 1.61053 | 1.60853 | 1.61053 | 8.80 | 8686.40 |
1709 | 2010.01.04 07:07 | t/p | 829 | 0.10 | 1.61053 | 1.60853 | 1.61053 | 8.80 | 8695.20 |
1710 | 2010.01.04 07:07 | t/p | 830 | 0.10 | 1.61053 | 1.60853 | 1.61053 | 8.80 | 8704.00 |
1711 | 2010.01.04 07:07 | buy | 881 | 0.10 | 1.61071 | 1.60959 | 1.61159 | ||
1712 | 2010.01.04 07:07 | buy | 882 | 0.10 | 1.61071 | 1.60959 | 1.61159 | ||
1713 | 2010.01.04 07:07 | buy | 883 | 0.10 | 1.61071 | 1.60959 | 1.61159 | ||
1714 | 2010.01.04 07:07 | buy | 884 | 0.10 | 1.61071 | 1.60959 | 1.61159 | ||
1715 | 2010.01.04 07:07 | buy | 885 | 0.10 | 1.61071 | 1.60959 | 1.61159 | ||
1716 | 2010.01.04 07:10 | buy | 886 | 0.10 | 1.60999 | 1.60887 | 1.61087 | ||
1717 | 2010.01.04 07:10 | buy | 887 | 0.10 | 1.60999 | 1.60887 | 1.61087 | ||
1718 | 2010.01.04 07:10 | buy | 888 | 0.10 | 1.60999 | 1.60887 | 1.61087 | ||
1719 | 2010.01.04 07:10 | buy | 889 | 0.10 | 1.60999 | 1.60887 | 1.61087 | ||
1720 | 2010.01.04 07:10 | buy | 890 | 0.10 | 1.60999 | 1.60887 | 1.61087 | ||
1721 | 2010.01.04 07:12 | buy | 891 | 0.10 | 1.61017 | 1.60905 | 1.61105 | ||
1722 | 2010.01.04 07:12 | buy | 892 | 0.10 | 1.61017 | 1.60905 | 1.61105 | ||
1723 | 2010.01.04 07:12 | buy | 893 | 0.10 | 1.61017 | 1.60905 | 1.61105 | ||
1724 | 2010.01.04 07:12 | buy | 894 | 0.10 | 1.61017 | 1.60905 | 1.61105 | ||
1725 | 2010.01.04 07:12 | buy | 895 | 0.10 | 1.61017 | 1.60905 | 1.61105 | ||
1726 | 2010.01.04 07:15 | s/l | 871 | 0.10 | 1.60941 | 1.60941 | 1.61141 | -11.20 | 8692.80 |
1727 | 2010.01.04 07:15 | s/l | 872 | 0.10 | 1.60941 | 1.60941 | 1.61141 | -11.20 | 8681.60 |
1728 | 2010.01.04 07:15 | s/l | 873 | 0.10 | 1.60941 | 1.60941 | 1.61141 | -11.20 | 8670.40 |
1729 | 2010.01.04 07:15 | s/l | 874 | 0.10 | 1.60941 | 1.60941 | 1.61141 | -11.20 | 8659.20 |
1730 | 2010.01.04 07:15 | s/l | 875 | 0.10 | 1.60941 | 1.60941 | 1.61141 | -11.20 | 8648.00 |
1731 | 2010.01.04 07:15 | s/l | 881 | 0.10 | 1.60959 | 1.60959 | 1.61159 | -11.20 | 8636.80 |
1732 | 2010.01.04 07:15 | s/l | 882 | 0.10 | 1.60959 | 1.60959 | 1.61159 | -11.20 | 8625.60 |
1733 | 2010.01.04 07:15 | s/l | 883 | 0.10 | 1.60959 | 1.60959 | 1.61159 | -11.20 | 8614.40 |
1734 | 2010.01.04 07:15 | s/l | 884 | 0.10 | 1.60959 | 1.60959 | 1.61159 | -11.20 | 8603.20 |
1735 | 2010.01.04 07:15 | s/l | 885 | 0.10 | 1.60959 | 1.60959 | 1.61159 | -11.20 | 8592.00 |
1736 | 2010.01.04 07:15 | buy | 896 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
1737 | 2010.01.04 07:15 | buy | 897 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
1738 | 2010.01.04 07:15 | buy | 898 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
1739 | 2010.01.04 07:15 | buy | 899 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
1740 | 2010.01.04 07:15 | buy | 900 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
1741 | 2010.01.04 07:17 | buy | 901 | 0.10 | 1.60963 | 1.60851 | 1.61051 | ||
1742 | 2010.01.04 07:17 | buy | 902 | 0.10 | 1.60963 | 1.60851 | 1.61051 | ||
1743 | 2010.01.04 07:17 | buy | 903 | 0.10 | 1.60963 | 1.60851 | 1.61051 | ||
1744 | 2010.01.04 07:17 | buy | 904 | 0.10 | 1.60963 | 1.60851 | 1.61051 | ||
1745 | 2010.01.04 07:17 | buy | 905 | 0.10 | 1.60963 | 1.60851 | 1.61051 | ||
1746 | 2010.01.04 07:20 | s/l | 781 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 8580.80 |
1747 | 2010.01.04 07:20 | s/l | 782 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 8569.60 |
1748 | 2010.01.04 07:20 | s/l | 783 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 8558.40 |
1749 | 2010.01.04 07:20 | s/l | 784 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 8547.20 |
1750 | 2010.01.04 07:20 | s/l | 785 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 8536.00 |
1751 | 2010.01.04 07:20 | s/l | 791 | 0.10 | 1.60871 | 1.60871 | 1.61071 | -11.20 | 8524.80 |
1752 | 2010.01.04 07:20 | s/l | 792 | 0.10 | 1.60871 | 1.60871 | 1.61071 | -11.20 | 8513.60 |
1753 | 2010.01.04 07:20 | s/l | 793 | 0.10 | 1.60871 | 1.60871 | 1.61071 | -11.20 | 8502.40 |
1754 | 2010.01.04 07:20 | s/l | 794 | 0.10 | 1.60871 | 1.60871 | 1.61071 | -11.20 | 8491.20 |
1755 | 2010.01.04 07:20 | s/l | 795 | 0.10 | 1.60871 | 1.60871 | 1.61071 | -11.20 | 8480.00 |
1756 | 2010.01.04 07:20 | s/l | 801 | 0.10 | 1.60863 | 1.60863 | 1.61063 | -11.20 | 8468.80 |
1757 | 2010.01.04 07:20 | s/l | 802 | 0.10 | 1.60863 | 1.60863 | 1.61063 | -11.20 | 8457.60 |
1758 | 2010.01.04 07:20 | s/l | 803 | 0.10 | 1.60863 | 1.60863 | 1.61063 | -11.20 | 8446.40 |
1759 | 2010.01.04 07:20 | s/l | 804 | 0.10 | 1.60863 | 1.60863 | 1.61063 | -11.20 | 8435.20 |
1760 | 2010.01.04 07:20 | s/l | 805 | 0.10 | 1.60863 | 1.60863 | 1.61063 | -11.20 | 8424.00 |
1761 | 2010.01.04 07:20 | s/l | 806 | 0.10 | 1.60864 | 1.60864 | 1.61064 | -11.20 | 8412.80 |
1762 | 2010.01.04 07:20 | s/l | 807 | 0.10 | 1.60864 | 1.60864 | 1.61064 | -11.20 | 8401.60 |
1763 | 2010.01.04 07:20 | s/l | 808 | 0.10 | 1.60864 | 1.60864 | 1.61064 | -11.20 | 8390.40 |
1764 | 2010.01.04 07:20 | s/l | 809 | 0.10 | 1.60864 | 1.60864 | 1.61064 | -11.20 | 8379.20 |
1765 | 2010.01.04 07:20 | s/l | 810 | 0.10 | 1.60864 | 1.60864 | 1.61064 | -11.20 | 8368.00 |
1766 | 2010.01.04 07:20 | s/l | 811 | 0.10 | 1.60877 | 1.60877 | 1.61077 | -11.20 | 8356.80 |
1767 | 2010.01.04 07:20 | s/l | 812 | 0.10 | 1.60877 | 1.60877 | 1.61077 | -11.20 | 8345.60 |
1768 | 2010.01.04 07:20 | s/l | 813 | 0.10 | 1.60877 | 1.60877 | 1.61077 | -11.20 | 8334.40 |
1769 | 2010.01.04 07:20 | s/l | 814 | 0.10 | 1.60877 | 1.60877 | 1.61077 | -11.20 | 8323.20 |
1770 | 2010.01.04 07:20 | s/l | 815 | 0.10 | 1.60877 | 1.60877 | 1.61077 | -11.20 | 8312.00 |
1771 | 2010.01.04 07:20 | s/l | 816 | 0.10 | 1.60869 | 1.60869 | 1.61069 | -11.20 | 8300.80 |
1772 | 2010.01.04 07:20 | s/l | 817 | 0.10 | 1.60869 | 1.60869 | 1.61069 | -11.20 | 8289.60 |
1773 | 2010.01.04 07:20 | s/l | 818 | 0.10 | 1.60869 | 1.60869 | 1.61069 | -11.20 | 8278.40 |
1774 | 2010.01.04 07:20 | s/l | 819 | 0.10 | 1.60869 | 1.60869 | 1.61069 | -11.20 | 8267.20 |
1775 | 2010.01.04 07:20 | s/l | 820 | 0.10 | 1.60869 | 1.60869 | 1.61069 | -11.20 | 8256.00 |
1776 | 2010.01.04 07:20 | s/l | 821 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 8244.80 |
1777 | 2010.01.04 07:20 | s/l | 822 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 8233.60 |
1778 | 2010.01.04 07:20 | s/l | 823 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 8222.40 |
1779 | 2010.01.04 07:20 | s/l | 824 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 8211.20 |
1780 | 2010.01.04 07:20 | s/l | 825 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 8200.00 |
1781 | 2010.01.04 07:20 | s/l | 831 | 0.10 | 1.60861 | 1.60861 | 1.61061 | -11.20 | 8188.80 |
1782 | 2010.01.04 07:20 | s/l | 832 | 0.10 | 1.60861 | 1.60861 | 1.61061 | -11.20 | 8177.60 |
1783 | 2010.01.04 07:20 | s/l | 833 | 0.10 | 1.60861 | 1.60861 | 1.61061 | -11.20 | 8166.40 |
1784 | 2010.01.04 07:20 | s/l | 834 | 0.10 | 1.60861 | 1.60861 | 1.61061 | -11.20 | 8155.20 |
1785 | 2010.01.04 07:20 | s/l | 835 | 0.10 | 1.60861 | 1.60861 | 1.61061 | -11.20 | 8144.00 |
1786 | 2010.01.04 07:20 | s/l | 876 | 0.10 | 1.60923 | 1.60923 | 1.61123 | -11.20 | 8132.80 |
1787 | 2010.01.04 07:20 | s/l | 877 | 0.10 | 1.60923 | 1.60923 | 1.61123 | -11.20 | 8121.60 |
1788 | 2010.01.04 07:20 | s/l | 878 | 0.10 | 1.60923 | 1.60923 | 1.61123 | -11.20 | 8110.40 |
1789 | 2010.01.04 07:20 | s/l | 879 | 0.10 | 1.60923 | 1.60923 | 1.61123 | -11.20 | 8099.20 |
1790 | 2010.01.04 07:20 | s/l | 880 | 0.10 | 1.60923 | 1.60923 | 1.61123 | -11.20 | 8088.00 |
1791 | 2010.01.04 07:20 | s/l | 886 | 0.10 | 1.60887 | 1.60887 | 1.61087 | -11.20 | 8076.80 |
1792 | 2010.01.04 07:20 | s/l | 887 | 0.10 | 1.60887 | 1.60887 | 1.61087 | -11.20 | 8065.60 |
1793 | 2010.01.04 07:20 | s/l | 888 | 0.10 | 1.60887 | 1.60887 | 1.61087 | -11.20 | 8054.40 |
1794 | 2010.01.04 07:20 | s/l | 889 | 0.10 | 1.60887 | 1.60887 | 1.61087 | -11.20 | 8043.20 |
1795 | 2010.01.04 07:20 | s/l | 890 | 0.10 | 1.60887 | 1.60887 | 1.61087 | -11.20 | 8032.00 |
1796 | 2010.01.04 07:20 | s/l | 891 | 0.10 | 1.60905 | 1.60905 | 1.61105 | -11.20 | 8020.80 |
1797 | 2010.01.04 07:20 | s/l | 892 | 0.10 | 1.60905 | 1.60905 | 1.61105 | -11.20 | 8009.60 |
1798 | 2010.01.04 07:20 | s/l | 893 | 0.10 | 1.60905 | 1.60905 | 1.61105 | -11.20 | 7998.40 |
1799 | 2010.01.04 07:20 | s/l | 894 | 0.10 | 1.60905 | 1.60905 | 1.61105 | -11.20 | 7987.20 |
1800 | 2010.01.04 07:20 | s/l | 895 | 0.10 | 1.60905 | 1.60905 | 1.61105 | -11.20 | 7976.00 |
1801 | 2010.01.04 07:20 | buy | 906 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
1802 | 2010.01.04 07:20 | buy | 907 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
1803 | 2010.01.04 07:20 | buy | 908 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
1804 | 2010.01.04 07:20 | buy | 909 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
1805 | 2010.01.04 07:20 | buy | 910 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
1806 | 2010.01.04 07:22 | buy | 911 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
1807 | 2010.01.04 07:22 | buy | 912 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
1808 | 2010.01.04 07:22 | buy | 913 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
1809 | 2010.01.04 07:22 | buy | 914 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
1810 | 2010.01.04 07:22 | buy | 915 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
1811 | 2010.01.04 07:25 | buy | 916 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
1812 | 2010.01.04 07:25 | buy | 917 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
1813 | 2010.01.04 07:25 | buy | 918 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
1814 | 2010.01.04 07:25 | buy | 919 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
1815 | 2010.01.04 07:25 | buy | 920 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
1816 | 2010.01.04 07:27 | buy | 921 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
1817 | 2010.01.04 07:27 | buy | 922 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
1818 | 2010.01.04 07:27 | buy | 923 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
1819 | 2010.01.04 07:27 | buy | 924 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
1820 | 2010.01.04 07:27 | buy | 925 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
1821 | 2010.01.04 07:27 | buy | 926 | 0.10 | 1.60901 | 1.60789 | 1.60989 | ||
1822 | 2010.01.04 07:27 | buy | 927 | 0.10 | 1.60901 | 1.60789 | 1.60989 | ||
1823 | 2010.01.04 07:27 | buy | 928 | 0.10 | 1.60901 | 1.60789 | 1.60989 | ||
1824 | 2010.01.04 07:27 | buy | 929 | 0.10 | 1.60901 | 1.60789 | 1.60989 | ||
1825 | 2010.01.04 07:27 | buy | 930 | 0.10 | 1.60901 | 1.60789 | 1.60989 | ||
1826 | 2010.01.04 07:30 | buy | 931 | 0.10 | 1.60902 | 1.60790 | 1.60990 | ||
1827 | 2010.01.04 07:30 | buy | 932 | 0.10 | 1.60902 | 1.60790 | 1.60990 | ||
1828 | 2010.01.04 07:30 | buy | 933 | 0.10 | 1.60902 | 1.60790 | 1.60990 | ||
1829 | 2010.01.04 07:30 | buy | 934 | 0.10 | 1.60902 | 1.60790 | 1.60990 | ||
1830 | 2010.01.04 07:30 | buy | 935 | 0.10 | 1.60902 | 1.60790 | 1.60990 | ||
1831 | 2010.01.04 07:32 | buy | 936 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
1832 | 2010.01.04 07:32 | buy | 937 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
1833 | 2010.01.04 07:32 | buy | 938 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
1834 | 2010.01.04 07:32 | buy | 939 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
1835 | 2010.01.04 07:32 | buy | 940 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
1836 | 2010.01.04 07:35 | buy | 941 | 0.10 | 1.60925 | 1.60813 | 1.61013 | ||
1837 | 2010.01.04 07:35 | buy | 942 | 0.10 | 1.60925 | 1.60813 | 1.61013 | ||
1838 | 2010.01.04 07:35 | buy | 943 | 0.10 | 1.60925 | 1.60813 | 1.61013 | ||
1839 | 2010.01.04 07:35 | buy | 944 | 0.10 | 1.60925 | 1.60813 | 1.61013 | ||
1840 | 2010.01.04 07:35 | buy | 945 | 0.10 | 1.60925 | 1.60813 | 1.61013 | ||
1841 | 2010.01.04 07:37 | buy | 946 | 0.10 | 1.60969 | 1.60857 | 1.61057 | ||
1842 | 2010.01.04 07:37 | buy | 947 | 0.10 | 1.60969 | 1.60857 | 1.61057 | ||
1843 | 2010.01.04 07:37 | buy | 948 | 0.10 | 1.60969 | 1.60857 | 1.61057 | ||
1844 | 2010.01.04 07:37 | buy | 949 | 0.10 | 1.60969 | 1.60857 | 1.61057 | ||
1845 | 2010.01.04 07:37 | buy | 950 | 0.10 | 1.60969 | 1.60857 | 1.61057 | ||
1846 | 2010.01.04 07:40 | buy | 951 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
1847 | 2010.01.04 07:40 | buy | 952 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
1848 | 2010.01.04 07:40 | buy | 953 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
1849 | 2010.01.04 07:40 | buy | 954 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
1850 | 2010.01.04 07:40 | buy | 955 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
1851 | 2010.01.04 07:42 | buy | 956 | 0.10 | 1.60903 | 1.60791 | 1.60991 | ||
1852 | 2010.01.04 07:42 | buy | 957 | 0.10 | 1.60903 | 1.60791 | 1.60991 | ||
1853 | 2010.01.04 07:42 | buy | 958 | 0.10 | 1.60903 | 1.60791 | 1.60991 | ||
1854 | 2010.01.04 07:42 | buy | 959 | 0.10 | 1.60903 | 1.60791 | 1.60991 | ||
1855 | 2010.01.04 07:42 | buy | 960 | 0.10 | 1.60903 | 1.60791 | 1.60991 | ||
1856 | 2010.01.04 07:45 | s/l | 896 | 0.10 | 1.60833 | 1.60833 | 1.61033 | -11.20 | 7964.80 |
1857 | 2010.01.04 07:45 | s/l | 897 | 0.10 | 1.60833 | 1.60833 | 1.61033 | -11.20 | 7953.60 |
1858 | 2010.01.04 07:45 | s/l | 898 | 0.10 | 1.60833 | 1.60833 | 1.61033 | -11.20 | 7942.40 |
1859 | 2010.01.04 07:45 | s/l | 899 | 0.10 | 1.60833 | 1.60833 | 1.61033 | -11.20 | 7931.20 |
1860 | 2010.01.04 07:45 | s/l | 900 | 0.10 | 1.60833 | 1.60833 | 1.61033 | -11.20 | 7920.00 |
1861 | 2010.01.04 07:45 | s/l | 901 | 0.10 | 1.60851 | 1.60851 | 1.61051 | -11.20 | 7908.80 |
1862 | 2010.01.04 07:45 | s/l | 902 | 0.10 | 1.60851 | 1.60851 | 1.61051 | -11.20 | 7897.60 |
1863 | 2010.01.04 07:45 | s/l | 903 | 0.10 | 1.60851 | 1.60851 | 1.61051 | -11.20 | 7886.40 |
1864 | 2010.01.04 07:45 | s/l | 904 | 0.10 | 1.60851 | 1.60851 | 1.61051 | -11.20 | 7875.20 |
1865 | 2010.01.04 07:45 | s/l | 905 | 0.10 | 1.60851 | 1.60851 | 1.61051 | -11.20 | 7864.00 |
1866 | 2010.01.04 07:45 | s/l | 921 | 0.10 | 1.60833 | 1.60833 | 1.61033 | -11.20 | 7852.80 |
1867 | 2010.01.04 07:45 | s/l | 922 | 0.10 | 1.60833 | 1.60833 | 1.61033 | -11.20 | 7841.60 |
1868 | 2010.01.04 07:45 | s/l | 923 | 0.10 | 1.60833 | 1.60833 | 1.61033 | -11.20 | 7830.40 |
1869 | 2010.01.04 07:45 | s/l | 924 | 0.10 | 1.60833 | 1.60833 | 1.61033 | -11.20 | 7819.20 |
1870 | 2010.01.04 07:45 | s/l | 925 | 0.10 | 1.60833 | 1.60833 | 1.61033 | -11.20 | 7808.00 |
1871 | 2010.01.04 07:45 | s/l | 936 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 7796.80 |
1872 | 2010.01.04 07:45 | s/l | 937 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 7785.60 |
1873 | 2010.01.04 07:45 | s/l | 938 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 7774.40 |
1874 | 2010.01.04 07:45 | s/l | 939 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 7763.20 |
1875 | 2010.01.04 07:45 | s/l | 940 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 7752.00 |
1876 | 2010.01.04 07:45 | s/l | 941 | 0.10 | 1.60813 | 1.60813 | 1.61013 | -11.20 | 7740.80 |
1877 | 2010.01.04 07:45 | s/l | 942 | 0.10 | 1.60813 | 1.60813 | 1.61013 | -11.20 | 7729.60 |
1878 | 2010.01.04 07:45 | s/l | 943 | 0.10 | 1.60813 | 1.60813 | 1.61013 | -11.20 | 7718.40 |
1879 | 2010.01.04 07:45 | s/l | 944 | 0.10 | 1.60813 | 1.60813 | 1.61013 | -11.20 | 7707.20 |
1880 | 2010.01.04 07:45 | s/l | 945 | 0.10 | 1.60813 | 1.60813 | 1.61013 | -11.20 | 7696.00 |
1881 | 2010.01.04 07:45 | s/l | 946 | 0.10 | 1.60857 | 1.60857 | 1.61057 | -11.20 | 7684.80 |
1882 | 2010.01.04 07:45 | s/l | 947 | 0.10 | 1.60857 | 1.60857 | 1.61057 | -11.20 | 7673.60 |
1883 | 2010.01.04 07:45 | s/l | 948 | 0.10 | 1.60857 | 1.60857 | 1.61057 | -11.20 | 7662.40 |
1884 | 2010.01.04 07:45 | s/l | 949 | 0.10 | 1.60857 | 1.60857 | 1.61057 | -11.20 | 7651.20 |
1885 | 2010.01.04 07:45 | s/l | 950 | 0.10 | 1.60857 | 1.60857 | 1.61057 | -11.20 | 7640.00 |
1886 | 2010.01.04 07:45 | buy | 961 | 0.10 | 1.60815 | 1.60703 | 1.60903 | ||
1887 | 2010.01.04 07:45 | buy | 962 | 0.10 | 1.60815 | 1.60703 | 1.60903 | ||
1888 | 2010.01.04 07:45 | buy | 963 | 0.10 | 1.60815 | 1.60703 | 1.60903 | ||
1889 | 2010.01.04 07:45 | buy | 964 | 0.10 | 1.60815 | 1.60703 | 1.60903 | ||
1890 | 2010.01.04 07:45 | buy | 965 | 0.10 | 1.60815 | 1.60703 | 1.60903 | ||
1891 | 2010.01.04 07:47 | buy | 966 | 0.10 | 1.60837 | 1.60725 | 1.60925 | ||
1892 | 2010.01.04 07:47 | buy | 967 | 0.10 | 1.60837 | 1.60725 | 1.60925 | ||
1893 | 2010.01.04 07:47 | buy | 968 | 0.10 | 1.60837 | 1.60725 | 1.60925 | ||
1894 | 2010.01.04 07:47 | buy | 969 | 0.10 | 1.60837 | 1.60725 | 1.60925 | ||
1895 | 2010.01.04 07:47 | buy | 970 | 0.10 | 1.60837 | 1.60725 | 1.60925 | ||
1896 | 2010.01.04 07:50 | s/l | 906 | 0.10 | 1.60761 | 1.60761 | 1.60961 | -11.20 | 7628.80 |
1897 | 2010.01.04 07:50 | s/l | 907 | 0.10 | 1.60761 | 1.60761 | 1.60961 | -11.20 | 7617.60 |
1898 | 2010.01.04 07:50 | s/l | 908 | 0.10 | 1.60761 | 1.60761 | 1.60961 | -11.20 | 7606.40 |
1899 | 2010.01.04 07:50 | s/l | 909 | 0.10 | 1.60761 | 1.60761 | 1.60961 | -11.20 | 7595.20 |
1900 | 2010.01.04 07:50 | s/l | 910 | 0.10 | 1.60761 | 1.60761 | 1.60961 | -11.20 | 7584.00 |
1901 | 2010.01.04 07:50 | s/l | 911 | 0.10 | 1.60797 | 1.60797 | 1.60997 | -11.20 | 7572.80 |
1902 | 2010.01.04 07:50 | s/l | 912 | 0.10 | 1.60797 | 1.60797 | 1.60997 | -11.20 | 7561.60 |
1903 | 2010.01.04 07:50 | s/l | 913 | 0.10 | 1.60797 | 1.60797 | 1.60997 | -11.20 | 7550.40 |
1904 | 2010.01.04 07:50 | s/l | 914 | 0.10 | 1.60797 | 1.60797 | 1.60997 | -11.20 | 7539.20 |
1905 | 2010.01.04 07:50 | s/l | 915 | 0.10 | 1.60797 | 1.60797 | 1.60997 | -11.20 | 7528.00 |
1906 | 2010.01.04 07:50 | s/l | 916 | 0.10 | 1.60779 | 1.60779 | 1.60979 | -11.20 | 7516.80 |
1907 | 2010.01.04 07:50 | s/l | 917 | 0.10 | 1.60779 | 1.60779 | 1.60979 | -11.20 | 7505.60 |
1908 | 2010.01.04 07:50 | s/l | 918 | 0.10 | 1.60779 | 1.60779 | 1.60979 | -11.20 | 7494.40 |
1909 | 2010.01.04 07:50 | s/l | 919 | 0.10 | 1.60779 | 1.60779 | 1.60979 | -11.20 | 7483.20 |
1910 | 2010.01.04 07:50 | s/l | 920 | 0.10 | 1.60779 | 1.60779 | 1.60979 | -11.20 | 7472.00 |
1911 | 2010.01.04 07:50 | s/l | 926 | 0.10 | 1.60789 | 1.60789 | 1.60989 | -11.20 | 7460.80 |
1912 | 2010.01.04 07:50 | s/l | 927 | 0.10 | 1.60789 | 1.60789 | 1.60989 | -11.20 | 7449.60 |
1913 | 2010.01.04 07:50 | s/l | 928 | 0.10 | 1.60789 | 1.60789 | 1.60989 | -11.20 | 7438.40 |
1914 | 2010.01.04 07:50 | s/l | 929 | 0.10 | 1.60789 | 1.60789 | 1.60989 | -11.20 | 7427.20 |
1915 | 2010.01.04 07:50 | s/l | 930 | 0.10 | 1.60789 | 1.60789 | 1.60989 | -11.20 | 7416.00 |
1916 | 2010.01.04 07:50 | s/l | 931 | 0.10 | 1.60790 | 1.60790 | 1.60990 | -11.20 | 7404.80 |
1917 | 2010.01.04 07:50 | s/l | 932 | 0.10 | 1.60790 | 1.60790 | 1.60990 | -11.20 | 7393.60 |
1918 | 2010.01.04 07:50 | s/l | 933 | 0.10 | 1.60790 | 1.60790 | 1.60990 | -11.20 | 7382.40 |
1919 | 2010.01.04 07:50 | s/l | 934 | 0.10 | 1.60790 | 1.60790 | 1.60990 | -11.20 | 7371.20 |
1920 | 2010.01.04 07:50 | s/l | 935 | 0.10 | 1.60790 | 1.60790 | 1.60990 | -11.20 | 7360.00 |
1921 | 2010.01.04 07:50 | s/l | 951 | 0.10 | 1.60769 | 1.60769 | 1.60969 | -11.20 | 7348.80 |
1922 | 2010.01.04 07:50 | s/l | 952 | 0.10 | 1.60769 | 1.60769 | 1.60969 | -11.20 | 7337.60 |
1923 | 2010.01.04 07:50 | s/l | 953 | 0.10 | 1.60769 | 1.60769 | 1.60969 | -11.20 | 7326.40 |
1924 | 2010.01.04 07:50 | s/l | 954 | 0.10 | 1.60769 | 1.60769 | 1.60969 | -11.20 | 7315.20 |
1925 | 2010.01.04 07:50 | s/l | 955 | 0.10 | 1.60769 | 1.60769 | 1.60969 | -11.20 | 7304.00 |
1926 | 2010.01.04 07:50 | s/l | 956 | 0.10 | 1.60791 | 1.60791 | 1.60991 | -11.20 | 7292.80 |
1927 | 2010.01.04 07:50 | s/l | 957 | 0.10 | 1.60791 | 1.60791 | 1.60991 | -11.20 | 7281.60 |
1928 | 2010.01.04 07:50 | s/l | 958 | 0.10 | 1.60791 | 1.60791 | 1.60991 | -11.20 | 7270.40 |
1929 | 2010.01.04 07:50 | s/l | 959 | 0.10 | 1.60791 | 1.60791 | 1.60991 | -11.20 | 7259.20 |
1930 | 2010.01.04 07:50 | s/l | 960 | 0.10 | 1.60791 | 1.60791 | 1.60991 | -11.20 | 7248.00 |
1931 | 2010.01.04 07:50 | s/l | 966 | 0.10 | 1.60725 | 1.60725 | 1.60925 | -11.20 | 7236.80 |
1932 | 2010.01.04 07:50 | s/l | 967 | 0.10 | 1.60725 | 1.60725 | 1.60925 | -11.20 | 7225.60 |
1933 | 2010.01.04 07:50 | s/l | 968 | 0.10 | 1.60725 | 1.60725 | 1.60925 | -11.20 | 7214.40 |
1934 | 2010.01.04 07:50 | s/l | 969 | 0.10 | 1.60725 | 1.60725 | 1.60925 | -11.20 | 7203.20 |
1935 | 2010.01.04 07:50 | s/l | 970 | 0.10 | 1.60725 | 1.60725 | 1.60925 | -11.20 | 7192.00 |
1936 | 2010.01.04 07:50 | buy | 971 | 0.10 | 1.60727 | 1.60615 | 1.60815 | ||
1937 | 2010.01.04 07:50 | buy | 972 | 0.10 | 1.60727 | 1.60615 | 1.60815 | ||
1938 | 2010.01.04 07:50 | buy | 973 | 0.10 | 1.60727 | 1.60615 | 1.60815 | ||
1939 | 2010.01.04 07:50 | buy | 974 | 0.10 | 1.60727 | 1.60615 | 1.60815 | ||
1940 | 2010.01.04 07:50 | buy | 975 | 0.10 | 1.60727 | 1.60615 | 1.60815 | ||
1941 | 2010.01.04 07:52 | buy | 976 | 0.10 | 1.60771 | 1.60659 | 1.60859 | ||
1942 | 2010.01.04 07:52 | buy | 977 | 0.10 | 1.60771 | 1.60659 | 1.60859 | ||
1943 | 2010.01.04 07:52 | buy | 978 | 0.10 | 1.60771 | 1.60659 | 1.60859 | ||
1944 | 2010.01.04 07:52 | buy | 979 | 0.10 | 1.60771 | 1.60659 | 1.60859 | ||
1945 | 2010.01.04 07:52 | buy | 980 | 0.10 | 1.60771 | 1.60659 | 1.60859 | ||
1946 | 2010.01.04 07:55 | buy | 981 | 0.10 | 1.60749 | 1.60637 | 1.60837 | ||
1947 | 2010.01.04 07:55 | buy | 982 | 0.10 | 1.60749 | 1.60637 | 1.60837 | ||
1948 | 2010.01.04 07:55 | buy | 983 | 0.10 | 1.60749 | 1.60637 | 1.60837 | ||
1949 | 2010.01.04 07:55 | buy | 984 | 0.10 | 1.60749 | 1.60637 | 1.60837 | ||
1950 | 2010.01.04 07:55 | buy | 985 | 0.10 | 1.60749 | 1.60637 | 1.60837 | ||
1951 | 2010.01.04 07:57 | buy | 986 | 0.10 | 1.60815 | 1.60703 | 1.60903 | ||
1952 | 2010.01.04 07:57 | buy | 987 | 0.10 | 1.60815 | 1.60703 | 1.60903 | ||
1953 | 2010.01.04 07:57 | buy | 988 | 0.10 | 1.60815 | 1.60703 | 1.60903 | ||
1954 | 2010.01.04 07:57 | buy | 989 | 0.10 | 1.60815 | 1.60703 | 1.60903 | ||
1955 | 2010.01.04 07:57 | buy | 990 | 0.10 | 1.60815 | 1.60703 | 1.60903 | ||
1956 | 2010.01.04 07:59 | t/p | 971 | 0.10 | 1.60815 | 1.60615 | 1.60815 | 8.80 | 7200.80 |
1957 | 2010.01.04 07:59 | t/p | 972 | 0.10 | 1.60815 | 1.60615 | 1.60815 | 8.80 | 7209.60 |
1958 | 2010.01.04 07:59 | t/p | 973 | 0.10 | 1.60815 | 1.60615 | 1.60815 | 8.80 | 7218.40 |
1959 | 2010.01.04 07:59 | t/p | 974 | 0.10 | 1.60815 | 1.60615 | 1.60815 | 8.80 | 7227.20 |
1960 | 2010.01.04 07:59 | t/p | 975 | 0.10 | 1.60815 | 1.60615 | 1.60815 | 8.80 | 7236.00 |
1961 | 2010.01.04 07:59 | t/p | 976 | 0.10 | 1.60859 | 1.60659 | 1.60859 | 8.80 | 7244.80 |
1962 | 2010.01.04 07:59 | t/p | 977 | 0.10 | 1.60859 | 1.60659 | 1.60859 | 8.80 | 7253.60 |
1963 | 2010.01.04 07:59 | t/p | 978 | 0.10 | 1.60859 | 1.60659 | 1.60859 | 8.80 | 7262.40 |
1964 | 2010.01.04 07:59 | t/p | 979 | 0.10 | 1.60859 | 1.60659 | 1.60859 | 8.80 | 7271.20 |
1965 | 2010.01.04 07:59 | t/p | 980 | 0.10 | 1.60859 | 1.60659 | 1.60859 | 8.80 | 7280.00 |
1966 | 2010.01.04 07:59 | t/p | 981 | 0.10 | 1.60837 | 1.60637 | 1.60837 | 8.80 | 7288.80 |
1967 | 2010.01.04 07:59 | t/p | 982 | 0.10 | 1.60837 | 1.60637 | 1.60837 | 8.80 | 7297.60 |
1968 | 2010.01.04 07:59 | t/p | 983 | 0.10 | 1.60837 | 1.60637 | 1.60837 | 8.80 | 7306.40 |
1969 | 2010.01.04 07:59 | t/p | 984 | 0.10 | 1.60837 | 1.60637 | 1.60837 | 8.80 | 7315.20 |
1970 | 2010.01.04 07:59 | t/p | 985 | 0.10 | 1.60837 | 1.60637 | 1.60837 | 8.80 | 7324.00 |
1971 | 2010.01.04 07:59 | buy | 991 | 0.10 | 1.60888 | 1.60776 | 1.60976 | ||
1972 | 2010.01.04 07:59 | buy | 992 | 0.10 | 1.60888 | 1.60776 | 1.60976 | ||
1973 | 2010.01.04 07:59 | buy | 993 | 0.10 | 1.60888 | 1.60776 | 1.60976 | ||
1974 | 2010.01.04 07:59 | buy | 994 | 0.10 | 1.60888 | 1.60776 | 1.60976 | ||
1975 | 2010.01.04 07:59 | buy | 995 | 0.10 | 1.60888 | 1.60776 | 1.60976 | ||
1976 | 2010.01.04 08:00 | buy | 996 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
1977 | 2010.01.04 08:00 | buy | 997 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
1978 | 2010.01.04 08:00 | buy | 998 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
1979 | 2010.01.04 08:00 | buy | 999 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
1980 | 2010.01.04 08:00 | buy | 1000 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
1981 | 2010.01.04 08:03 | s/l | 991 | 0.10 | 1.60776 | 1.60776 | 1.60976 | -11.20 | 7312.80 |
1982 | 2010.01.04 08:03 | s/l | 992 | 0.10 | 1.60776 | 1.60776 | 1.60976 | -11.20 | 7301.60 |
1983 | 2010.01.04 08:03 | s/l | 993 | 0.10 | 1.60776 | 1.60776 | 1.60976 | -11.20 | 7290.40 |
1984 | 2010.01.04 08:03 | s/l | 994 | 0.10 | 1.60776 | 1.60776 | 1.60976 | -11.20 | 7279.20 |
1985 | 2010.01.04 08:03 | s/l | 995 | 0.10 | 1.60776 | 1.60776 | 1.60976 | -11.20 | 7268.00 |
1986 | 2010.01.04 08:03 | s/l | 996 | 0.10 | 1.60769 | 1.60769 | 1.60969 | -11.20 | 7256.80 |
1987 | 2010.01.04 08:03 | s/l | 997 | 0.10 | 1.60769 | 1.60769 | 1.60969 | -11.20 | 7245.60 |
1988 | 2010.01.04 08:03 | s/l | 998 | 0.10 | 1.60769 | 1.60769 | 1.60969 | -11.20 | 7234.40 |
1989 | 2010.01.04 08:03 | s/l | 999 | 0.10 | 1.60769 | 1.60769 | 1.60969 | -11.20 | 7223.20 |
1990 | 2010.01.04 08:03 | s/l | 1000 | 0.10 | 1.60769 | 1.60769 | 1.60969 | -11.20 | 7212.00 |
1991 | 2010.01.04 08:03 | buy | 1001 | 0.10 | 1.60779 | 1.60667 | 1.60867 | ||
1992 | 2010.01.04 08:03 | buy | 1002 | 0.10 | 1.60779 | 1.60667 | 1.60867 | ||
1993 | 2010.01.04 08:03 | buy | 1003 | 0.10 | 1.60779 | 1.60667 | 1.60867 | ||
1994 | 2010.01.04 08:03 | buy | 1004 | 0.10 | 1.60779 | 1.60667 | 1.60867 | ||
1995 | 2010.01.04 08:03 | buy | 1005 | 0.10 | 1.60779 | 1.60667 | 1.60867 | ||
1996 | 2010.01.04 08:06 | buy | 1006 | 0.10 | 1.60804 | 1.60692 | 1.60892 | ||
1997 | 2010.01.04 08:06 | buy | 1007 | 0.10 | 1.60804 | 1.60692 | 1.60892 | ||
1998 | 2010.01.04 08:06 | buy | 1008 | 0.10 | 1.60804 | 1.60692 | 1.60892 | ||
1999 | 2010.01.04 08:06 | buy | 1009 | 0.10 | 1.60804 | 1.60692 | 1.60892 | ||
2000 | 2010.01.04 08:06 | buy | 1010 | 0.10 | 1.60804 | 1.60692 | 1.60892 | ||
2001 | 2010.01.04 08:10 | s/l | 961 | 0.10 | 1.60703 | 1.60703 | 1.60903 | -11.20 | 7200.80 |
2002 | 2010.01.04 08:10 | s/l | 962 | 0.10 | 1.60703 | 1.60703 | 1.60903 | -11.20 | 7189.60 |
2003 | 2010.01.04 08:10 | s/l | 963 | 0.10 | 1.60703 | 1.60703 | 1.60903 | -11.20 | 7178.40 |
2004 | 2010.01.04 08:10 | s/l | 964 | 0.10 | 1.60703 | 1.60703 | 1.60903 | -11.20 | 7167.20 |
2005 | 2010.01.04 08:10 | s/l | 965 | 0.10 | 1.60703 | 1.60703 | 1.60903 | -11.20 | 7156.00 |
2006 | 2010.01.04 08:10 | s/l | 986 | 0.10 | 1.60703 | 1.60703 | 1.60903 | -11.20 | 7144.80 |
2007 | 2010.01.04 08:10 | s/l | 987 | 0.10 | 1.60703 | 1.60703 | 1.60903 | -11.20 | 7133.60 |
2008 | 2010.01.04 08:10 | s/l | 988 | 0.10 | 1.60703 | 1.60703 | 1.60903 | -11.20 | 7122.40 |
2009 | 2010.01.04 08:10 | s/l | 989 | 0.10 | 1.60703 | 1.60703 | 1.60903 | -11.20 | 7111.20 |
2010 | 2010.01.04 08:10 | s/l | 990 | 0.10 | 1.60703 | 1.60703 | 1.60903 | -11.20 | 7100.00 |
2011 | 2010.01.04 08:10 | s/l | 1006 | 0.10 | 1.60692 | 1.60692 | 1.60892 | -11.20 | 7088.80 |
2012 | 2010.01.04 08:10 | s/l | 1007 | 0.10 | 1.60692 | 1.60692 | 1.60892 | -11.20 | 7077.60 |
2013 | 2010.01.04 08:10 | s/l | 1008 | 0.10 | 1.60692 | 1.60692 | 1.60892 | -11.20 | 7066.40 |
2014 | 2010.01.04 08:10 | s/l | 1009 | 0.10 | 1.60692 | 1.60692 | 1.60892 | -11.20 | 7055.20 |
2015 | 2010.01.04 08:10 | s/l | 1010 | 0.10 | 1.60692 | 1.60692 | 1.60892 | -11.20 | 7044.00 |
2016 | 2010.01.04 08:10 | buy | 1011 | 0.10 | 1.60702 | 1.60590 | 1.60790 | ||
2017 | 2010.01.04 08:10 | buy | 1012 | 0.10 | 1.60702 | 1.60590 | 1.60790 | ||
2018 | 2010.01.04 08:10 | buy | 1013 | 0.10 | 1.60702 | 1.60590 | 1.60790 | ||
2019 | 2010.01.04 08:10 | buy | 1014 | 0.10 | 1.60702 | 1.60590 | 1.60790 | ||
2020 | 2010.01.04 08:10 | buy | 1015 | 0.10 | 1.60702 | 1.60590 | 1.60790 | ||
2021 | 2010.01.04 08:13 | buy | 1016 | 0.10 | 1.60728 | 1.60616 | 1.60816 | ||
2022 | 2010.01.04 08:13 | buy | 1017 | 0.10 | 1.60728 | 1.60616 | 1.60816 | ||
2023 | 2010.01.04 08:13 | buy | 1018 | 0.10 | 1.60728 | 1.60616 | 1.60816 | ||
2024 | 2010.01.04 08:13 | buy | 1019 | 0.10 | 1.60728 | 1.60616 | 1.60816 | ||
2025 | 2010.01.04 08:13 | buy | 1020 | 0.10 | 1.60728 | 1.60616 | 1.60816 | ||
2026 | 2010.01.04 08:16 | s/l | 1001 | 0.10 | 1.60667 | 1.60667 | 1.60867 | -11.20 | 7032.80 |
2027 | 2010.01.04 08:16 | s/l | 1002 | 0.10 | 1.60667 | 1.60667 | 1.60867 | -11.20 | 7021.60 |
2028 | 2010.01.04 08:16 | s/l | 1003 | 0.10 | 1.60667 | 1.60667 | 1.60867 | -11.20 | 7010.40 |
2029 | 2010.01.04 08:16 | s/l | 1004 | 0.10 | 1.60667 | 1.60667 | 1.60867 | -11.20 | 6999.20 |
2030 | 2010.01.04 08:16 | s/l | 1005 | 0.10 | 1.60667 | 1.60667 | 1.60867 | -11.20 | 6988.00 |
2031 | 2010.01.04 08:16 | s/l | 1011 | 0.10 | 1.60590 | 1.60590 | 1.60790 | -11.20 | 6976.80 |
2032 | 2010.01.04 08:16 | s/l | 1012 | 0.10 | 1.60590 | 1.60590 | 1.60790 | -11.20 | 6965.60 |
2033 | 2010.01.04 08:16 | s/l | 1013 | 0.10 | 1.60590 | 1.60590 | 1.60790 | -11.20 | 6954.40 |
2034 | 2010.01.04 08:16 | s/l | 1014 | 0.10 | 1.60590 | 1.60590 | 1.60790 | -11.20 | 6943.20 |
2035 | 2010.01.04 08:16 | s/l | 1015 | 0.10 | 1.60590 | 1.60590 | 1.60790 | -11.20 | 6932.00 |
2036 | 2010.01.04 08:16 | s/l | 1016 | 0.10 | 1.60616 | 1.60616 | 1.60816 | -11.20 | 6920.80 |
2037 | 2010.01.04 08:16 | s/l | 1017 | 0.10 | 1.60616 | 1.60616 | 1.60816 | -11.20 | 6909.60 |
2038 | 2010.01.04 08:16 | s/l | 1018 | 0.10 | 1.60616 | 1.60616 | 1.60816 | -11.20 | 6898.40 |
2039 | 2010.01.04 08:16 | s/l | 1019 | 0.10 | 1.60616 | 1.60616 | 1.60816 | -11.20 | 6887.20 |
2040 | 2010.01.04 08:16 | s/l | 1020 | 0.10 | 1.60616 | 1.60616 | 1.60816 | -11.20 | 6876.00 |
2041 | 2010.01.04 08:16 | buy | 1021 | 0.10 | 1.60600 | 1.60488 | 1.60688 | ||
2042 | 2010.01.04 08:16 | buy | 1022 | 0.10 | 1.60600 | 1.60488 | 1.60688 | ||
2043 | 2010.01.04 08:16 | buy | 1023 | 0.10 | 1.60600 | 1.60488 | 1.60688 | ||
2044 | 2010.01.04 08:16 | buy | 1024 | 0.10 | 1.60600 | 1.60488 | 1.60688 | ||
2045 | 2010.01.04 08:16 | buy | 1025 | 0.10 | 1.60600 | 1.60488 | 1.60688 | ||
2046 | 2010.01.04 08:20 | buy | 1026 | 0.10 | 1.60651 | 1.60539 | 1.60739 | ||
2047 | 2010.01.04 08:20 | buy | 1027 | 0.10 | 1.60651 | 1.60539 | 1.60739 | ||
2048 | 2010.01.04 08:20 | buy | 1028 | 0.10 | 1.60651 | 1.60539 | 1.60739 | ||
2049 | 2010.01.04 08:20 | buy | 1029 | 0.10 | 1.60651 | 1.60539 | 1.60739 | ||
2050 | 2010.01.04 08:20 | buy | 1030 | 0.10 | 1.60651 | 1.60539 | 1.60739 | ||
2051 | 2010.01.04 08:23 | buy | 1031 | 0.10 | 1.60626 | 1.60514 | 1.60714 | ||
2052 | 2010.01.04 08:23 | buy | 1032 | 0.10 | 1.60626 | 1.60514 | 1.60714 | ||
2053 | 2010.01.04 08:23 | buy | 1033 | 0.10 | 1.60626 | 1.60514 | 1.60714 | ||
2054 | 2010.01.04 08:23 | buy | 1034 | 0.10 | 1.60626 | 1.60514 | 1.60714 | ||
2055 | 2010.01.04 08:23 | buy | 1035 | 0.10 | 1.60626 | 1.60514 | 1.60714 | ||
2056 | 2010.01.04 08:26 | t/p | 1021 | 0.10 | 1.60688 | 1.60488 | 1.60688 | 8.80 | 6884.80 |
2057 | 2010.01.04 08:26 | t/p | 1022 | 0.10 | 1.60688 | 1.60488 | 1.60688 | 8.80 | 6893.60 |
2058 | 2010.01.04 08:26 | t/p | 1023 | 0.10 | 1.60688 | 1.60488 | 1.60688 | 8.80 | 6902.40 |
2059 | 2010.01.04 08:26 | t/p | 1024 | 0.10 | 1.60688 | 1.60488 | 1.60688 | 8.80 | 6911.20 |
2060 | 2010.01.04 08:26 | t/p | 1025 | 0.10 | 1.60688 | 1.60488 | 1.60688 | 8.80 | 6920.00 |
2061 | 2010.01.04 08:26 | buy | 1036 | 0.10 | 1.60702 | 1.60590 | 1.60790 | ||
2062 | 2010.01.04 08:26 | buy | 1037 | 0.10 | 1.60702 | 1.60590 | 1.60790 | ||
2063 | 2010.01.04 08:26 | buy | 1038 | 0.10 | 1.60702 | 1.60590 | 1.60790 | ||
2064 | 2010.01.04 08:26 | buy | 1039 | 0.10 | 1.60702 | 1.60590 | 1.60790 | ||
2065 | 2010.01.04 08:26 | buy | 1040 | 0.10 | 1.60702 | 1.60590 | 1.60790 | ||
2066 | 2010.01.04 08:30 | t/p | 1031 | 0.10 | 1.60714 | 1.60514 | 1.60714 | 8.80 | 6928.80 |
2067 | 2010.01.04 08:30 | t/p | 1032 | 0.10 | 1.60714 | 1.60514 | 1.60714 | 8.80 | 6937.60 |
2068 | 2010.01.04 08:30 | t/p | 1033 | 0.10 | 1.60714 | 1.60514 | 1.60714 | 8.80 | 6946.40 |
2069 | 2010.01.04 08:30 | t/p | 1034 | 0.10 | 1.60714 | 1.60514 | 1.60714 | 8.80 | 6955.20 |
2070 | 2010.01.04 08:30 | t/p | 1035 | 0.10 | 1.60714 | 1.60514 | 1.60714 | 8.80 | 6964.00 |
2071 | 2010.01.04 08:30 | buy | 1041 | 0.10 | 1.60750 | 1.60638 | 1.60838 | ||
2072 | 2010.01.04 08:30 | buy | 1042 | 0.10 | 1.60750 | 1.60638 | 1.60838 | ||
2073 | 2010.01.04 08:30 | buy | 1043 | 0.10 | 1.60750 | 1.60638 | 1.60838 | ||
2074 | 2010.01.04 08:30 | buy | 1044 | 0.10 | 1.60750 | 1.60638 | 1.60838 | ||
2075 | 2010.01.04 08:30 | buy | 1045 | 0.10 | 1.60750 | 1.60638 | 1.60838 | ||
2076 | 2010.01.04 08:32 | s/l | 1041 | 0.10 | 1.60638 | 1.60638 | 1.60838 | -11.20 | 6952.80 |
2077 | 2010.01.04 08:32 | s/l | 1042 | 0.10 | 1.60638 | 1.60638 | 1.60838 | -11.20 | 6941.60 |
2078 | 2010.01.04 08:32 | s/l | 1043 | 0.10 | 1.60638 | 1.60638 | 1.60838 | -11.20 | 6930.40 |
2079 | 2010.01.04 08:32 | s/l | 1044 | 0.10 | 1.60638 | 1.60638 | 1.60838 | -11.20 | 6919.20 |
2080 | 2010.01.04 08:32 | s/l | 1045 | 0.10 | 1.60638 | 1.60638 | 1.60838 | -11.20 | 6908.00 |
2081 | 2010.01.04 08:32 | buy | 1046 | 0.10 | 1.60628 | 1.60516 | 1.60716 | ||
2082 | 2010.01.04 08:32 | buy | 1047 | 0.10 | 1.60628 | 1.60516 | 1.60716 | ||
2083 | 2010.01.04 08:32 | buy | 1048 | 0.10 | 1.60628 | 1.60516 | 1.60716 | ||
2084 | 2010.01.04 08:32 | buy | 1049 | 0.10 | 1.60628 | 1.60516 | 1.60716 | ||
2085 | 2010.01.04 08:32 | buy | 1050 | 0.10 | 1.60628 | 1.60516 | 1.60716 | ||
2086 | 2010.01.04 08:35 | buy | 1051 | 0.10 | 1.60677 | 1.60565 | 1.60765 | ||
2087 | 2010.01.04 08:35 | buy | 1052 | 0.10 | 1.60677 | 1.60565 | 1.60765 | ||
2088 | 2010.01.04 08:35 | buy | 1053 | 0.10 | 1.60677 | 1.60565 | 1.60765 | ||
2089 | 2010.01.04 08:35 | buy | 1054 | 0.10 | 1.60677 | 1.60565 | 1.60765 | ||
2090 | 2010.01.04 08:35 | buy | 1055 | 0.10 | 1.60677 | 1.60565 | 1.60765 | ||
2091 | 2010.01.04 08:37 | s/l | 1036 | 0.10 | 1.60590 | 1.60590 | 1.60790 | -11.20 | 6896.80 |
2092 | 2010.01.04 08:37 | s/l | 1037 | 0.10 | 1.60590 | 1.60590 | 1.60790 | -11.20 | 6885.60 |
2093 | 2010.01.04 08:37 | s/l | 1038 | 0.10 | 1.60590 | 1.60590 | 1.60790 | -11.20 | 6874.40 |
2094 | 2010.01.04 08:37 | s/l | 1039 | 0.10 | 1.60590 | 1.60590 | 1.60790 | -11.20 | 6863.20 |
2095 | 2010.01.04 08:37 | s/l | 1040 | 0.10 | 1.60590 | 1.60590 | 1.60790 | -11.20 | 6852.00 |
2096 | 2010.01.04 08:37 | buy | 1056 | 0.10 | 1.60579 | 1.60467 | 1.60667 | ||
2097 | 2010.01.04 08:37 | buy | 1057 | 0.10 | 1.60579 | 1.60467 | 1.60667 | ||
2098 | 2010.01.04 08:37 | buy | 1058 | 0.10 | 1.60579 | 1.60467 | 1.60667 | ||
2099 | 2010.01.04 08:37 | buy | 1059 | 0.10 | 1.60579 | 1.60467 | 1.60667 | ||
2100 | 2010.01.04 08:37 | buy | 1060 | 0.10 | 1.60579 | 1.60467 | 1.60667 | ||
2101 | 2010.01.04 08:40 | t/p | 1026 | 0.10 | 1.60739 | 1.60539 | 1.60739 | 8.80 | 6860.80 |
2102 | 2010.01.04 08:40 | t/p | 1027 | 0.10 | 1.60739 | 1.60539 | 1.60739 | 8.80 | 6869.60 |
2103 | 2010.01.04 08:40 | t/p | 1028 | 0.10 | 1.60739 | 1.60539 | 1.60739 | 8.80 | 6878.40 |
2104 | 2010.01.04 08:40 | t/p | 1029 | 0.10 | 1.60739 | 1.60539 | 1.60739 | 8.80 | 6887.20 |
2105 | 2010.01.04 08:40 | t/p | 1030 | 0.10 | 1.60739 | 1.60539 | 1.60739 | 8.80 | 6896.00 |
2106 | 2010.01.04 08:40 | t/p | 1046 | 0.10 | 1.60716 | 1.60516 | 1.60716 | 8.80 | 6904.80 |
2107 | 2010.01.04 08:40 | t/p | 1047 | 0.10 | 1.60716 | 1.60516 | 1.60716 | 8.80 | 6913.60 |
2108 | 2010.01.04 08:40 | t/p | 1048 | 0.10 | 1.60716 | 1.60516 | 1.60716 | 8.80 | 6922.40 |
2109 | 2010.01.04 08:40 | t/p | 1049 | 0.10 | 1.60716 | 1.60516 | 1.60716 | 8.80 | 6931.20 |
2110 | 2010.01.04 08:40 | t/p | 1050 | 0.10 | 1.60716 | 1.60516 | 1.60716 | 8.80 | 6940.00 |
2111 | 2010.01.04 08:40 | t/p | 1051 | 0.10 | 1.60765 | 1.60565 | 1.60765 | 8.80 | 6948.80 |
2112 | 2010.01.04 08:40 | t/p | 1052 | 0.10 | 1.60765 | 1.60565 | 1.60765 | 8.80 | 6957.60 |
2113 | 2010.01.04 08:40 | t/p | 1053 | 0.10 | 1.60765 | 1.60565 | 1.60765 | 8.80 | 6966.40 |
2114 | 2010.01.04 08:40 | t/p | 1054 | 0.10 | 1.60765 | 1.60565 | 1.60765 | 8.80 | 6975.20 |
2115 | 2010.01.04 08:40 | t/p | 1055 | 0.10 | 1.60765 | 1.60565 | 1.60765 | 8.80 | 6984.00 |
2116 | 2010.01.04 08:40 | t/p | 1056 | 0.10 | 1.60667 | 1.60467 | 1.60667 | 8.80 | 6992.80 |
2117 | 2010.01.04 08:40 | t/p | 1057 | 0.10 | 1.60667 | 1.60467 | 1.60667 | 8.80 | 7001.60 |
2118 | 2010.01.04 08:40 | t/p | 1058 | 0.10 | 1.60667 | 1.60467 | 1.60667 | 8.80 | 7010.40 |
2119 | 2010.01.04 08:40 | t/p | 1059 | 0.10 | 1.60667 | 1.60467 | 1.60667 | 8.80 | 7019.20 |
2120 | 2010.01.04 08:40 | t/p | 1060 | 0.10 | 1.60667 | 1.60467 | 1.60667 | 8.80 | 7028.00 |
2121 | 2010.01.04 08:40 | buy | 1061 | 0.10 | 1.60824 | 1.60712 | 1.60912 | ||
2122 | 2010.01.04 08:40 | buy | 1062 | 0.10 | 1.60824 | 1.60712 | 1.60912 | ||
2123 | 2010.01.04 08:40 | buy | 1063 | 0.10 | 1.60824 | 1.60712 | 1.60912 | ||
2124 | 2010.01.04 08:40 | buy | 1064 | 0.10 | 1.60824 | 1.60712 | 1.60912 | ||
2125 | 2010.01.04 08:40 | buy | 1065 | 0.10 | 1.60824 | 1.60712 | 1.60912 | ||
2126 | 2010.01.04 08:42 | buy | 1066 | 0.10 | 1.60775 | 1.60663 | 1.60863 | ||
2127 | 2010.01.04 08:42 | buy | 1067 | 0.10 | 1.60775 | 1.60663 | 1.60863 | ||
2128 | 2010.01.04 08:42 | buy | 1068 | 0.10 | 1.60775 | 1.60663 | 1.60863 | ||
2129 | 2010.01.04 08:42 | buy | 1069 | 0.10 | 1.60775 | 1.60663 | 1.60863 | ||
2130 | 2010.01.04 08:42 | buy | 1070 | 0.10 | 1.60775 | 1.60663 | 1.60863 | ||
2131 | 2010.01.04 08:45 | t/p | 1061 | 0.10 | 1.60912 | 1.60712 | 1.60912 | 8.80 | 7036.80 |
2132 | 2010.01.04 08:45 | t/p | 1062 | 0.10 | 1.60912 | 1.60712 | 1.60912 | 8.80 | 7045.60 |
2133 | 2010.01.04 08:45 | t/p | 1063 | 0.10 | 1.60912 | 1.60712 | 1.60912 | 8.80 | 7054.40 |
2134 | 2010.01.04 08:45 | t/p | 1064 | 0.10 | 1.60912 | 1.60712 | 1.60912 | 8.80 | 7063.20 |
2135 | 2010.01.04 08:45 | t/p | 1065 | 0.10 | 1.60912 | 1.60712 | 1.60912 | 8.80 | 7072.00 |
2136 | 2010.01.04 08:45 | t/p | 1066 | 0.10 | 1.60863 | 1.60663 | 1.60863 | 8.80 | 7080.80 |
2137 | 2010.01.04 08:45 | t/p | 1067 | 0.10 | 1.60863 | 1.60663 | 1.60863 | 8.80 | 7089.60 |
2138 | 2010.01.04 08:45 | t/p | 1068 | 0.10 | 1.60863 | 1.60663 | 1.60863 | 8.80 | 7098.40 |
2139 | 2010.01.04 08:45 | t/p | 1069 | 0.10 | 1.60863 | 1.60663 | 1.60863 | 8.80 | 7107.20 |
2140 | 2010.01.04 08:45 | t/p | 1070 | 0.10 | 1.60863 | 1.60663 | 1.60863 | 8.80 | 7116.00 |
2141 | 2010.01.04 08:45 | buy | 1071 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
2142 | 2010.01.04 08:45 | buy | 1072 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
2143 | 2010.01.04 08:45 | buy | 1073 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
2144 | 2010.01.04 08:45 | buy | 1074 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
2145 | 2010.01.04 08:45 | buy | 1075 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
2146 | 2010.01.04 08:47 | buy | 1076 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
2147 | 2010.01.04 08:47 | buy | 1077 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
2148 | 2010.01.04 08:47 | buy | 1078 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
2149 | 2010.01.04 08:47 | buy | 1079 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
2150 | 2010.01.04 08:47 | buy | 1080 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
2151 | 2010.01.04 08:50 | t/p | 1071 | 0.10 | 1.61058 | 1.60858 | 1.61058 | 8.80 | 7124.80 |
2152 | 2010.01.04 08:50 | t/p | 1072 | 0.10 | 1.61058 | 1.60858 | 1.61058 | 8.80 | 7133.60 |
2153 | 2010.01.04 08:50 | t/p | 1073 | 0.10 | 1.61058 | 1.60858 | 1.61058 | 8.80 | 7142.40 |
2154 | 2010.01.04 08:50 | t/p | 1074 | 0.10 | 1.61058 | 1.60858 | 1.61058 | 8.80 | 7151.20 |
2155 | 2010.01.04 08:50 | t/p | 1075 | 0.10 | 1.61058 | 1.60858 | 1.61058 | 8.80 | 7160.00 |
2156 | 2010.01.04 08:50 | t/p | 1076 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 7168.80 |
2157 | 2010.01.04 08:50 | t/p | 1077 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 7177.60 |
2158 | 2010.01.04 08:50 | t/p | 1078 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 7186.40 |
2159 | 2010.01.04 08:50 | t/p | 1079 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 7195.20 |
2160 | 2010.01.04 08:50 | t/p | 1080 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 7204.00 |
2161 | 2010.01.04 08:50 | buy | 1081 | 0.10 | 1.61117 | 1.61005 | 1.61205 | ||
2162 | 2010.01.04 08:50 | buy | 1082 | 0.10 | 1.61117 | 1.61005 | 1.61205 | ||
2163 | 2010.01.04 08:50 | buy | 1083 | 0.10 | 1.61117 | 1.61005 | 1.61205 | ||
2164 | 2010.01.04 08:50 | buy | 1084 | 0.10 | 1.61117 | 1.61005 | 1.61205 | ||
2165 | 2010.01.04 08:50 | buy | 1085 | 0.10 | 1.61117 | 1.61005 | 1.61205 | ||
2166 | 2010.01.04 08:52 | buy | 1086 | 0.10 | 1.61019 | 1.60907 | 1.61107 | ||
2167 | 2010.01.04 08:52 | buy | 1087 | 0.10 | 1.61019 | 1.60907 | 1.61107 | ||
2168 | 2010.01.04 08:52 | buy | 1088 | 0.10 | 1.61019 | 1.60907 | 1.61107 | ||
2169 | 2010.01.04 08:52 | buy | 1089 | 0.10 | 1.61019 | 1.60907 | 1.61107 | ||
2170 | 2010.01.04 08:52 | buy | 1090 | 0.10 | 1.61019 | 1.60907 | 1.61107 | ||
2171 | 2010.01.04 08:55 | buy | 1091 | 0.10 | 1.61068 | 1.60956 | 1.61156 | ||
2172 | 2010.01.04 08:55 | buy | 1092 | 0.10 | 1.61068 | 1.60956 | 1.61156 | ||
2173 | 2010.01.04 08:55 | buy | 1093 | 0.10 | 1.61068 | 1.60956 | 1.61156 | ||
2174 | 2010.01.04 08:55 | buy | 1094 | 0.10 | 1.61068 | 1.60956 | 1.61156 | ||
2175 | 2010.01.04 08:55 | buy | 1095 | 0.10 | 1.61068 | 1.60956 | 1.61156 | ||
2176 | 2010.01.04 08:57 | s/l | 1081 | 0.10 | 1.61005 | 1.61005 | 1.61205 | -11.20 | 7192.80 |
2177 | 2010.01.04 08:57 | s/l | 1082 | 0.10 | 1.61005 | 1.61005 | 1.61205 | -11.20 | 7181.60 |
2178 | 2010.01.04 08:57 | s/l | 1083 | 0.10 | 1.61005 | 1.61005 | 1.61205 | -11.20 | 7170.40 |
2179 | 2010.01.04 08:57 | s/l | 1084 | 0.10 | 1.61005 | 1.61005 | 1.61205 | -11.20 | 7159.20 |
2180 | 2010.01.04 08:57 | s/l | 1085 | 0.10 | 1.61005 | 1.61005 | 1.61205 | -11.20 | 7148.00 |
2181 | 2010.01.04 08:57 | s/l | 1091 | 0.10 | 1.60956 | 1.60956 | 1.61156 | -11.20 | 7136.80 |
2182 | 2010.01.04 08:57 | s/l | 1092 | 0.10 | 1.60956 | 1.60956 | 1.61156 | -11.20 | 7125.60 |
2183 | 2010.01.04 08:57 | s/l | 1093 | 0.10 | 1.60956 | 1.60956 | 1.61156 | -11.20 | 7114.40 |
2184 | 2010.01.04 08:57 | s/l | 1094 | 0.10 | 1.60956 | 1.60956 | 1.61156 | -11.20 | 7103.20 |
2185 | 2010.01.04 08:57 | s/l | 1095 | 0.10 | 1.60956 | 1.60956 | 1.61156 | -11.20 | 7092.00 |
2186 | 2010.01.04 08:57 | buy | 1096 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
2187 | 2010.01.04 08:57 | buy | 1097 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
2188 | 2010.01.04 08:57 | buy | 1098 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
2189 | 2010.01.04 08:57 | buy | 1099 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
2190 | 2010.01.04 08:57 | buy | 1100 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
2191 | 2010.01.04 08:59 | buy | 1101 | 0.10 | 1.60988 | 1.60876 | 1.61076 | ||
2192 | 2010.01.04 08:59 | buy | 1102 | 0.10 | 1.60988 | 1.60876 | 1.61076 | ||
2193 | 2010.01.04 08:59 | buy | 1103 | 0.10 | 1.60988 | 1.60876 | 1.61076 | ||
2194 | 2010.01.04 08:59 | buy | 1104 | 0.10 | 1.60988 | 1.60876 | 1.61076 | ||
2195 | 2010.01.04 08:59 | buy | 1105 | 0.10 | 1.60988 | 1.60876 | 1.61076 | ||
2196 | 2010.01.04 09:00 | buy | 1106 | 0.10 | 1.60980 | 1.60868 | 1.61068 | ||
2197 | 2010.01.04 09:00 | buy | 1107 | 0.10 | 1.60980 | 1.60868 | 1.61068 | ||
2198 | 2010.01.04 09:00 | buy | 1108 | 0.10 | 1.60980 | 1.60868 | 1.61068 | ||
2199 | 2010.01.04 09:00 | buy | 1109 | 0.10 | 1.60980 | 1.60868 | 1.61068 | ||
2200 | 2010.01.04 09:00 | buy | 1110 | 0.10 | 1.60980 | 1.60868 | 1.61068 | ||
2201 | 2010.01.04 09:02 | buy | 1111 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
2202 | 2010.01.04 09:02 | buy | 1112 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
2203 | 2010.01.04 09:02 | buy | 1113 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
2204 | 2010.01.04 09:02 | buy | 1114 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
2205 | 2010.01.04 09:02 | buy | 1115 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
2206 | 2010.01.04 09:05 | t/p | 1096 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 7100.80 |
2207 | 2010.01.04 09:05 | t/p | 1097 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 7109.60 |
2208 | 2010.01.04 09:05 | t/p | 1098 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 7118.40 |
2209 | 2010.01.04 09:05 | t/p | 1099 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 7127.20 |
2210 | 2010.01.04 09:05 | t/p | 1100 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 7136.00 |
2211 | 2010.01.04 09:05 | buy | 1116 | 0.10 | 1.61022 | 1.60910 | 1.61110 | ||
2212 | 2010.01.04 09:05 | buy | 1117 | 0.10 | 1.61022 | 1.60910 | 1.61110 | ||
2213 | 2010.01.04 09:05 | buy | 1118 | 0.10 | 1.61022 | 1.60910 | 1.61110 | ||
2214 | 2010.01.04 09:05 | buy | 1119 | 0.10 | 1.61022 | 1.60910 | 1.61110 | ||
2215 | 2010.01.04 09:05 | buy | 1120 | 0.10 | 1.61022 | 1.60910 | 1.61110 | ||
2216 | 2010.01.04 09:07 | s/l | 1086 | 0.10 | 1.60907 | 1.60907 | 1.61107 | -11.20 | 7124.80 |
2217 | 2010.01.04 09:07 | s/l | 1087 | 0.10 | 1.60907 | 1.60907 | 1.61107 | -11.20 | 7113.60 |
2218 | 2010.01.04 09:07 | s/l | 1088 | 0.10 | 1.60907 | 1.60907 | 1.61107 | -11.20 | 7102.40 |
2219 | 2010.01.04 09:07 | s/l | 1089 | 0.10 | 1.60907 | 1.60907 | 1.61107 | -11.20 | 7091.20 |
2220 | 2010.01.04 09:07 | s/l | 1090 | 0.10 | 1.60907 | 1.60907 | 1.61107 | -11.20 | 7080.00 |
2221 | 2010.01.04 09:07 | s/l | 1116 | 0.10 | 1.60910 | 1.60910 | 1.61110 | -11.20 | 7068.80 |
2222 | 2010.01.04 09:07 | s/l | 1117 | 0.10 | 1.60910 | 1.60910 | 1.61110 | -11.20 | 7057.60 |
2223 | 2010.01.04 09:07 | s/l | 1118 | 0.10 | 1.60910 | 1.60910 | 1.61110 | -11.20 | 7046.40 |
2224 | 2010.01.04 09:07 | s/l | 1119 | 0.10 | 1.60910 | 1.60910 | 1.61110 | -11.20 | 7035.20 |
2225 | 2010.01.04 09:07 | s/l | 1120 | 0.10 | 1.60910 | 1.60910 | 1.61110 | -11.20 | 7024.00 |
2226 | 2010.01.04 09:07 | buy | 1121 | 0.10 | 1.60918 | 1.60806 | 1.61006 | ||
2227 | 2010.01.04 09:07 | buy | 1122 | 0.10 | 1.60918 | 1.60806 | 1.61006 | ||
2228 | 2010.01.04 09:07 | buy | 1123 | 0.10 | 1.60918 | 1.60806 | 1.61006 | ||
2229 | 2010.01.04 09:07 | buy | 1124 | 0.10 | 1.60918 | 1.60806 | 1.61006 | ||
2230 | 2010.01.04 09:07 | buy | 1125 | 0.10 | 1.60918 | 1.60806 | 1.61006 | ||
2231 | 2010.01.04 09:10 | t/p | 1101 | 0.10 | 1.61076 | 1.60876 | 1.61076 | 8.80 | 7032.80 |
2232 | 2010.01.04 09:10 | t/p | 1102 | 0.10 | 1.61076 | 1.60876 | 1.61076 | 8.80 | 7041.60 |
2233 | 2010.01.04 09:10 | t/p | 1103 | 0.10 | 1.61076 | 1.60876 | 1.61076 | 8.80 | 7050.40 |
2234 | 2010.01.04 09:10 | t/p | 1104 | 0.10 | 1.61076 | 1.60876 | 1.61076 | 8.80 | 7059.20 |
2235 | 2010.01.04 09:10 | t/p | 1105 | 0.10 | 1.61076 | 1.60876 | 1.61076 | 8.80 | 7068.00 |
2236 | 2010.01.04 09:10 | t/p | 1106 | 0.10 | 1.61068 | 1.60868 | 1.61068 | 8.80 | 7076.80 |
2237 | 2010.01.04 09:10 | t/p | 1107 | 0.10 | 1.61068 | 1.60868 | 1.61068 | 8.80 | 7085.60 |
2238 | 2010.01.04 09:10 | t/p | 1108 | 0.10 | 1.61068 | 1.60868 | 1.61068 | 8.80 | 7094.40 |
2239 | 2010.01.04 09:10 | t/p | 1109 | 0.10 | 1.61068 | 1.60868 | 1.61068 | 8.80 | 7103.20 |
2240 | 2010.01.04 09:10 | t/p | 1110 | 0.10 | 1.61068 | 1.60868 | 1.61068 | 8.80 | 7112.00 |
2241 | 2010.01.04 09:10 | t/p | 1111 | 0.10 | 1.61058 | 1.60858 | 1.61058 | 8.80 | 7120.80 |
2242 | 2010.01.04 09:10 | t/p | 1112 | 0.10 | 1.61058 | 1.60858 | 1.61058 | 8.80 | 7129.60 |
2243 | 2010.01.04 09:10 | t/p | 1113 | 0.10 | 1.61058 | 1.60858 | 1.61058 | 8.80 | 7138.40 |
2244 | 2010.01.04 09:10 | t/p | 1114 | 0.10 | 1.61058 | 1.60858 | 1.61058 | 8.80 | 7147.20 |
2245 | 2010.01.04 09:10 | t/p | 1115 | 0.10 | 1.61058 | 1.60858 | 1.61058 | 8.80 | 7156.00 |
2246 | 2010.01.04 09:10 | t/p | 1121 | 0.10 | 1.61006 | 1.60806 | 1.61006 | 8.80 | 7164.80 |
2247 | 2010.01.04 09:10 | t/p | 1122 | 0.10 | 1.61006 | 1.60806 | 1.61006 | 8.80 | 7173.60 |
2248 | 2010.01.04 09:10 | t/p | 1123 | 0.10 | 1.61006 | 1.60806 | 1.61006 | 8.80 | 7182.40 |
2249 | 2010.01.04 09:10 | t/p | 1124 | 0.10 | 1.61006 | 1.60806 | 1.61006 | 8.80 | 7191.20 |
2250 | 2010.01.04 09:10 | t/p | 1125 | 0.10 | 1.61006 | 1.60806 | 1.61006 | 8.80 | 7200.00 |
2251 | 2010.01.04 09:10 | buy | 1126 | 0.10 | 1.61178 | 1.61066 | 1.61266 | ||
2252 | 2010.01.04 09:10 | buy | 1127 | 0.10 | 1.61178 | 1.61066 | 1.61266 | ||
2253 | 2010.01.04 09:10 | buy | 1128 | 0.10 | 1.61178 | 1.61066 | 1.61266 | ||
2254 | 2010.01.04 09:10 | buy | 1129 | 0.10 | 1.61178 | 1.61066 | 1.61266 | ||
2255 | 2010.01.04 09:10 | buy | 1130 | 0.10 | 1.61178 | 1.61066 | 1.61266 | ||
2256 | 2010.01.04 09:12 | buy | 1131 | 0.10 | 1.61126 | 1.61014 | 1.61214 | ||
2257 | 2010.01.04 09:12 | buy | 1132 | 0.10 | 1.61126 | 1.61014 | 1.61214 | ||
2258 | 2010.01.04 09:12 | buy | 1133 | 0.10 | 1.61126 | 1.61014 | 1.61214 | ||
2259 | 2010.01.04 09:12 | buy | 1134 | 0.10 | 1.61126 | 1.61014 | 1.61214 | ||
2260 | 2010.01.04 09:12 | buy | 1135 | 0.10 | 1.61126 | 1.61014 | 1.61214 | ||
2261 | 2010.01.04 09:15 | t/p | 1126 | 0.10 | 1.61266 | 1.61066 | 1.61266 | 8.80 | 7208.80 |
2262 | 2010.01.04 09:15 | t/p | 1127 | 0.10 | 1.61266 | 1.61066 | 1.61266 | 8.80 | 7217.60 |
2263 | 2010.01.04 09:15 | t/p | 1128 | 0.10 | 1.61266 | 1.61066 | 1.61266 | 8.80 | 7226.40 |
2264 | 2010.01.04 09:15 | t/p | 1129 | 0.10 | 1.61266 | 1.61066 | 1.61266 | 8.80 | 7235.20 |
2265 | 2010.01.04 09:15 | t/p | 1130 | 0.10 | 1.61266 | 1.61066 | 1.61266 | 8.80 | 7244.00 |
2266 | 2010.01.04 09:15 | t/p | 1131 | 0.10 | 1.61214 | 1.61014 | 1.61214 | 8.80 | 7252.80 |
2267 | 2010.01.04 09:15 | t/p | 1132 | 0.10 | 1.61214 | 1.61014 | 1.61214 | 8.80 | 7261.60 |
2268 | 2010.01.04 09:15 | t/p | 1133 | 0.10 | 1.61214 | 1.61014 | 1.61214 | 8.80 | 7270.40 |
2269 | 2010.01.04 09:15 | t/p | 1134 | 0.10 | 1.61214 | 1.61014 | 1.61214 | 8.80 | 7279.20 |
2270 | 2010.01.04 09:15 | t/p | 1135 | 0.10 | 1.61214 | 1.61014 | 1.61214 | 8.80 | 7288.00 |
2271 | 2010.01.04 09:15 | buy | 1136 | 0.10 | 1.61335 | 1.61223 | 1.61423 | ||
2272 | 2010.01.04 09:15 | buy | 1137 | 0.10 | 1.61335 | 1.61223 | 1.61423 | ||
2273 | 2010.01.04 09:15 | buy | 1138 | 0.10 | 1.61335 | 1.61223 | 1.61423 | ||
2274 | 2010.01.04 09:15 | buy | 1139 | 0.10 | 1.61335 | 1.61223 | 1.61423 | ||
2275 | 2010.01.04 09:15 | buy | 1140 | 0.10 | 1.61335 | 1.61223 | 1.61423 | ||
2276 | 2010.01.04 09:17 | buy | 1141 | 0.10 | 1.61283 | 1.61171 | 1.61371 | ||
2277 | 2010.01.04 09:17 | buy | 1142 | 0.10 | 1.61283 | 1.61171 | 1.61371 | ||
2278 | 2010.01.04 09:17 | buy | 1143 | 0.10 | 1.61283 | 1.61171 | 1.61371 | ||
2279 | 2010.01.04 09:17 | buy | 1144 | 0.10 | 1.61283 | 1.61171 | 1.61371 | ||
2280 | 2010.01.04 09:17 | buy | 1145 | 0.10 | 1.61283 | 1.61171 | 1.61371 | ||
2281 | 2010.01.04 09:20 | t/p | 1136 | 0.10 | 1.61423 | 1.61223 | 1.61423 | 8.80 | 7296.80 |
2282 | 2010.01.04 09:20 | t/p | 1137 | 0.10 | 1.61423 | 1.61223 | 1.61423 | 8.80 | 7305.60 |
2283 | 2010.01.04 09:20 | t/p | 1138 | 0.10 | 1.61423 | 1.61223 | 1.61423 | 8.80 | 7314.40 |
2284 | 2010.01.04 09:20 | t/p | 1139 | 0.10 | 1.61423 | 1.61223 | 1.61423 | 8.80 | 7323.20 |
2285 | 2010.01.04 09:20 | t/p | 1140 | 0.10 | 1.61423 | 1.61223 | 1.61423 | 8.80 | 7332.00 |
2286 | 2010.01.04 09:20 | t/p | 1141 | 0.10 | 1.61371 | 1.61171 | 1.61371 | 8.80 | 7340.80 |
2287 | 2010.01.04 09:20 | t/p | 1142 | 0.10 | 1.61371 | 1.61171 | 1.61371 | 8.80 | 7349.60 |
2288 | 2010.01.04 09:20 | t/p | 1143 | 0.10 | 1.61371 | 1.61171 | 1.61371 | 8.80 | 7358.40 |
2289 | 2010.01.04 09:20 | t/p | 1144 | 0.10 | 1.61371 | 1.61171 | 1.61371 | 8.80 | 7367.20 |
2290 | 2010.01.04 09:20 | t/p | 1145 | 0.10 | 1.61371 | 1.61171 | 1.61371 | 8.80 | 7376.00 |
2291 | 2010.01.04 09:20 | buy | 1146 | 0.10 | 1.61491 | 1.61379 | 1.61579 | ||
2292 | 2010.01.04 09:20 | buy | 1147 | 0.10 | 1.61491 | 1.61379 | 1.61579 | ||
2293 | 2010.01.04 09:20 | buy | 1148 | 0.10 | 1.61491 | 1.61379 | 1.61579 | ||
2294 | 2010.01.04 09:20 | buy | 1149 | 0.10 | 1.61491 | 1.61379 | 1.61579 | ||
2295 | 2010.01.04 09:20 | buy | 1150 | 0.10 | 1.61491 | 1.61379 | 1.61579 | ||
2296 | 2010.01.04 09:22 | s/l | 1146 | 0.10 | 1.61379 | 1.61379 | 1.61579 | -11.20 | 7364.80 |
2297 | 2010.01.04 09:22 | s/l | 1147 | 0.10 | 1.61379 | 1.61379 | 1.61579 | -11.20 | 7353.60 |
2298 | 2010.01.04 09:22 | s/l | 1148 | 0.10 | 1.61379 | 1.61379 | 1.61579 | -11.20 | 7342.40 |
2299 | 2010.01.04 09:22 | s/l | 1149 | 0.10 | 1.61379 | 1.61379 | 1.61579 | -11.20 | 7331.20 |
2300 | 2010.01.04 09:22 | s/l | 1150 | 0.10 | 1.61379 | 1.61379 | 1.61579 | -11.20 | 7320.00 |
2301 | 2010.01.04 09:22 | buy | 1151 | 0.10 | 1.61387 | 1.61275 | 1.61475 | ||
2302 | 2010.01.04 09:22 | buy | 1152 | 0.10 | 1.61387 | 1.61275 | 1.61475 | ||
2303 | 2010.01.04 09:22 | buy | 1153 | 0.10 | 1.61387 | 1.61275 | 1.61475 | ||
2304 | 2010.01.04 09:22 | buy | 1154 | 0.10 | 1.61387 | 1.61275 | 1.61475 | ||
2305 | 2010.01.04 09:22 | buy | 1155 | 0.10 | 1.61387 | 1.61275 | 1.61475 | ||
2306 | 2010.01.04 09:25 | buy | 1156 | 0.10 | 1.61439 | 1.61327 | 1.61527 | ||
2307 | 2010.01.04 09:25 | buy | 1157 | 0.10 | 1.61439 | 1.61327 | 1.61527 | ||
2308 | 2010.01.04 09:25 | buy | 1158 | 0.10 | 1.61439 | 1.61327 | 1.61527 | ||
2309 | 2010.01.04 09:25 | buy | 1159 | 0.10 | 1.61439 | 1.61327 | 1.61527 | ||
2310 | 2010.01.04 09:25 | buy | 1160 | 0.10 | 1.61439 | 1.61327 | 1.61527 | ||
2311 | 2010.01.04 09:27 | s/l | 1151 | 0.10 | 1.61275 | 1.61275 | 1.61475 | -11.20 | 7308.80 |
2312 | 2010.01.04 09:27 | s/l | 1152 | 0.10 | 1.61275 | 1.61275 | 1.61475 | -11.20 | 7297.60 |
2313 | 2010.01.04 09:27 | s/l | 1153 | 0.10 | 1.61275 | 1.61275 | 1.61475 | -11.20 | 7286.40 |
2314 | 2010.01.04 09:27 | s/l | 1154 | 0.10 | 1.61275 | 1.61275 | 1.61475 | -11.20 | 7275.20 |
2315 | 2010.01.04 09:27 | s/l | 1155 | 0.10 | 1.61275 | 1.61275 | 1.61475 | -11.20 | 7264.00 |
2316 | 2010.01.04 09:27 | s/l | 1156 | 0.10 | 1.61327 | 1.61327 | 1.61527 | -11.20 | 7252.80 |
2317 | 2010.01.04 09:27 | s/l | 1157 | 0.10 | 1.61327 | 1.61327 | 1.61527 | -11.20 | 7241.60 |
2318 | 2010.01.04 09:27 | s/l | 1158 | 0.10 | 1.61327 | 1.61327 | 1.61527 | -11.20 | 7230.40 |
2319 | 2010.01.04 09:27 | s/l | 1159 | 0.10 | 1.61327 | 1.61327 | 1.61527 | -11.20 | 7219.20 |
2320 | 2010.01.04 09:27 | s/l | 1160 | 0.10 | 1.61327 | 1.61327 | 1.61527 | -11.20 | 7208.00 |
2321 | 2010.01.04 09:27 | buy | 1161 | 0.10 | 1.61283 | 1.61171 | 1.61371 | ||
2322 | 2010.01.04 09:27 | buy | 1162 | 0.10 | 1.61283 | 1.61171 | 1.61371 | ||
2323 | 2010.01.04 09:27 | buy | 1163 | 0.10 | 1.61283 | 1.61171 | 1.61371 | ||
2324 | 2010.01.04 09:27 | buy | 1164 | 0.10 | 1.61283 | 1.61171 | 1.61371 | ||
2325 | 2010.01.04 09:27 | buy | 1165 | 0.10 | 1.61283 | 1.61171 | 1.61371 | ||
2326 | 2010.01.04 09:27 | buy | 1166 | 0.10 | 1.61282 | 1.61170 | 1.61370 | ||
2327 | 2010.01.04 09:27 | buy | 1167 | 0.10 | 1.61282 | 1.61170 | 1.61370 | ||
2328 | 2010.01.04 09:27 | buy | 1168 | 0.10 | 1.61282 | 1.61170 | 1.61370 | ||
2329 | 2010.01.04 09:27 | buy | 1169 | 0.10 | 1.61282 | 1.61170 | 1.61370 | ||
2330 | 2010.01.04 09:27 | buy | 1170 | 0.10 | 1.61282 | 1.61170 | 1.61370 | ||
2331 | 2010.01.04 09:30 | buy | 1171 | 0.10 | 1.61283 | 1.61171 | 1.61371 | ||
2332 | 2010.01.04 09:30 | buy | 1172 | 0.10 | 1.61283 | 1.61171 | 1.61371 | ||
2333 | 2010.01.04 09:30 | buy | 1173 | 0.10 | 1.61283 | 1.61171 | 1.61371 | ||
2334 | 2010.01.04 09:30 | buy | 1174 | 0.10 | 1.61283 | 1.61171 | 1.61371 | ||
2335 | 2010.01.04 09:30 | buy | 1175 | 0.10 | 1.61283 | 1.61171 | 1.61371 | ||
2336 | 2010.01.04 09:32 | buy | 1176 | 0.10 | 1.61298 | 1.61186 | 1.61386 | ||
2337 | 2010.01.04 09:32 | buy | 1177 | 0.10 | 1.61298 | 1.61186 | 1.61386 | ||
2338 | 2010.01.04 09:32 | buy | 1178 | 0.10 | 1.61298 | 1.61186 | 1.61386 | ||
2339 | 2010.01.04 09:32 | buy | 1179 | 0.10 | 1.61298 | 1.61186 | 1.61386 | ||
2340 | 2010.01.04 09:32 | buy | 1180 | 0.10 | 1.61298 | 1.61186 | 1.61386 | ||
2341 | 2010.01.04 09:35 | buy | 1181 | 0.10 | 1.61327 | 1.61215 | 1.61415 | ||
2342 | 2010.01.04 09:35 | buy | 1182 | 0.10 | 1.61327 | 1.61215 | 1.61415 | ||
2343 | 2010.01.04 09:35 | buy | 1183 | 0.10 | 1.61327 | 1.61215 | 1.61415 | ||
2344 | 2010.01.04 09:35 | buy | 1184 | 0.10 | 1.61327 | 1.61215 | 1.61415 | ||
2345 | 2010.01.04 09:35 | buy | 1185 | 0.10 | 1.61327 | 1.61215 | 1.61415 | ||
2346 | 2010.01.04 09:37 | buy | 1186 | 0.10 | 1.61269 | 1.61157 | 1.61357 | ||
2347 | 2010.01.04 09:37 | buy | 1187 | 0.10 | 1.61269 | 1.61157 | 1.61357 | ||
2348 | 2010.01.04 09:37 | buy | 1188 | 0.10 | 1.61269 | 1.61157 | 1.61357 | ||
2349 | 2010.01.04 09:37 | buy | 1189 | 0.10 | 1.61269 | 1.61157 | 1.61357 | ||
2350 | 2010.01.04 09:37 | buy | 1190 | 0.10 | 1.61269 | 1.61157 | 1.61357 | ||
2351 | 2010.01.04 09:40 | t/p | 1161 | 0.10 | 1.61371 | 1.61171 | 1.61371 | 8.80 | 7216.80 |
2352 | 2010.01.04 09:40 | t/p | 1162 | 0.10 | 1.61371 | 1.61171 | 1.61371 | 8.80 | 7225.60 |
2353 | 2010.01.04 09:40 | t/p | 1163 | 0.10 | 1.61371 | 1.61171 | 1.61371 | 8.80 | 7234.40 |
2354 | 2010.01.04 09:40 | t/p | 1164 | 0.10 | 1.61371 | 1.61171 | 1.61371 | 8.80 | 7243.20 |
2355 | 2010.01.04 09:40 | t/p | 1165 | 0.10 | 1.61371 | 1.61171 | 1.61371 | 8.80 | 7252.00 |
2356 | 2010.01.04 09:40 | t/p | 1166 | 0.10 | 1.61370 | 1.61170 | 1.61370 | 8.80 | 7260.80 |
2357 | 2010.01.04 09:40 | t/p | 1167 | 0.10 | 1.61370 | 1.61170 | 1.61370 | 8.80 | 7269.60 |
2358 | 2010.01.04 09:40 | t/p | 1168 | 0.10 | 1.61370 | 1.61170 | 1.61370 | 8.80 | 7278.40 |
2359 | 2010.01.04 09:40 | t/p | 1169 | 0.10 | 1.61370 | 1.61170 | 1.61370 | 8.80 | 7287.20 |
2360 | 2010.01.04 09:40 | t/p | 1170 | 0.10 | 1.61370 | 1.61170 | 1.61370 | 8.80 | 7296.00 |
2361 | 2010.01.04 09:40 | t/p | 1171 | 0.10 | 1.61371 | 1.61171 | 1.61371 | 8.80 | 7304.80 |
2362 | 2010.01.04 09:40 | t/p | 1172 | 0.10 | 1.61371 | 1.61171 | 1.61371 | 8.80 | 7313.60 |
2363 | 2010.01.04 09:40 | t/p | 1173 | 0.10 | 1.61371 | 1.61171 | 1.61371 | 8.80 | 7322.40 |
2364 | 2010.01.04 09:40 | t/p | 1174 | 0.10 | 1.61371 | 1.61171 | 1.61371 | 8.80 | 7331.20 |
2365 | 2010.01.04 09:40 | t/p | 1175 | 0.10 | 1.61371 | 1.61171 | 1.61371 | 8.80 | 7340.00 |
2366 | 2010.01.04 09:40 | t/p | 1176 | 0.10 | 1.61386 | 1.61186 | 1.61386 | 8.80 | 7348.80 |
2367 | 2010.01.04 09:40 | t/p | 1177 | 0.10 | 1.61386 | 1.61186 | 1.61386 | 8.80 | 7357.60 |
2368 | 2010.01.04 09:40 | t/p | 1178 | 0.10 | 1.61386 | 1.61186 | 1.61386 | 8.80 | 7366.40 |
2369 | 2010.01.04 09:40 | t/p | 1179 | 0.10 | 1.61386 | 1.61186 | 1.61386 | 8.80 | 7375.20 |
2370 | 2010.01.04 09:40 | t/p | 1180 | 0.10 | 1.61386 | 1.61186 | 1.61386 | 8.80 | 7384.00 |
2371 | 2010.01.04 09:40 | t/p | 1186 | 0.10 | 1.61357 | 1.61157 | 1.61357 | 8.80 | 7392.80 |
2372 | 2010.01.04 09:40 | t/p | 1187 | 0.10 | 1.61357 | 1.61157 | 1.61357 | 8.80 | 7401.60 |
2373 | 2010.01.04 09:40 | t/p | 1188 | 0.10 | 1.61357 | 1.61157 | 1.61357 | 8.80 | 7410.40 |
2374 | 2010.01.04 09:40 | t/p | 1189 | 0.10 | 1.61357 | 1.61157 | 1.61357 | 8.80 | 7419.20 |
2375 | 2010.01.04 09:40 | t/p | 1190 | 0.10 | 1.61357 | 1.61157 | 1.61357 | 8.80 | 7428.00 |
2376 | 2010.01.04 09:40 | buy | 1191 | 0.10 | 1.61415 | 1.61303 | 1.61503 | ||
2377 | 2010.01.04 09:40 | buy | 1192 | 0.10 | 1.61415 | 1.61303 | 1.61503 | ||
2378 | 2010.01.04 09:40 | buy | 1193 | 0.10 | 1.61415 | 1.61303 | 1.61503 | ||
2379 | 2010.01.04 09:40 | buy | 1194 | 0.10 | 1.61415 | 1.61303 | 1.61503 | ||
2380 | 2010.01.04 09:40 | buy | 1195 | 0.10 | 1.61415 | 1.61303 | 1.61503 | ||
2381 | 2010.01.04 09:42 | buy | 1196 | 0.10 | 1.61386 | 1.61274 | 1.61474 | ||
2382 | 2010.01.04 09:42 | buy | 1197 | 0.10 | 1.61386 | 1.61274 | 1.61474 | ||
2383 | 2010.01.04 09:42 | buy | 1198 | 0.10 | 1.61386 | 1.61274 | 1.61474 | ||
2384 | 2010.01.04 09:42 | buy | 1199 | 0.10 | 1.61386 | 1.61274 | 1.61474 | ||
2385 | 2010.01.04 09:42 | buy | 1200 | 0.10 | 1.61386 | 1.61274 | 1.61474 | ||
2386 | 2010.01.04 09:45 | t/p | 1181 | 0.10 | 1.61415 | 1.61215 | 1.61415 | 8.80 | 7436.80 |
2387 | 2010.01.04 09:45 | t/p | 1182 | 0.10 | 1.61415 | 1.61215 | 1.61415 | 8.80 | 7445.60 |
2388 | 2010.01.04 09:45 | t/p | 1183 | 0.10 | 1.61415 | 1.61215 | 1.61415 | 8.80 | 7454.40 |
2389 | 2010.01.04 09:45 | t/p | 1184 | 0.10 | 1.61415 | 1.61215 | 1.61415 | 8.80 | 7463.20 |
2390 | 2010.01.04 09:45 | t/p | 1185 | 0.10 | 1.61415 | 1.61215 | 1.61415 | 8.80 | 7472.00 |
2391 | 2010.01.04 09:45 | t/p | 1196 | 0.10 | 1.61474 | 1.61274 | 1.61474 | 8.80 | 7480.80 |
2392 | 2010.01.04 09:45 | t/p | 1197 | 0.10 | 1.61474 | 1.61274 | 1.61474 | 8.80 | 7489.60 |
2393 | 2010.01.04 09:45 | t/p | 1198 | 0.10 | 1.61474 | 1.61274 | 1.61474 | 8.80 | 7498.40 |
2394 | 2010.01.04 09:45 | t/p | 1199 | 0.10 | 1.61474 | 1.61274 | 1.61474 | 8.80 | 7507.20 |
2395 | 2010.01.04 09:45 | t/p | 1200 | 0.10 | 1.61474 | 1.61274 | 1.61474 | 8.80 | 7516.00 |
2396 | 2010.01.04 09:45 | buy | 1201 | 0.10 | 1.61502 | 1.61390 | 1.61590 | ||
2397 | 2010.01.04 09:45 | buy | 1202 | 0.10 | 1.61502 | 1.61390 | 1.61590 | ||
2398 | 2010.01.04 09:45 | buy | 1203 | 0.10 | 1.61502 | 1.61390 | 1.61590 | ||
2399 | 2010.01.04 09:45 | buy | 1204 | 0.10 | 1.61502 | 1.61390 | 1.61590 | ||
2400 | 2010.01.04 09:45 | buy | 1205 | 0.10 | 1.61502 | 1.61390 | 1.61590 | ||
2401 | 2010.01.04 09:47 | buy | 1206 | 0.10 | 1.61473 | 1.61361 | 1.61561 | ||
2402 | 2010.01.04 09:47 | buy | 1207 | 0.10 | 1.61473 | 1.61361 | 1.61561 | ||
2403 | 2010.01.04 09:47 | buy | 1208 | 0.10 | 1.61473 | 1.61361 | 1.61561 | ||
2404 | 2010.01.04 09:47 | buy | 1209 | 0.10 | 1.61473 | 1.61361 | 1.61561 | ||
2405 | 2010.01.04 09:47 | buy | 1210 | 0.10 | 1.61473 | 1.61361 | 1.61561 | ||
2406 | 2010.01.04 09:50 | t/p | 1191 | 0.10 | 1.61503 | 1.61303 | 1.61503 | 8.80 | 7524.80 |
2407 | 2010.01.04 09:50 | t/p | 1192 | 0.10 | 1.61503 | 1.61303 | 1.61503 | 8.80 | 7533.60 |
2408 | 2010.01.04 09:50 | t/p | 1193 | 0.10 | 1.61503 | 1.61303 | 1.61503 | 8.80 | 7542.40 |
2409 | 2010.01.04 09:50 | t/p | 1194 | 0.10 | 1.61503 | 1.61303 | 1.61503 | 8.80 | 7551.20 |
2410 | 2010.01.04 09:50 | t/p | 1195 | 0.10 | 1.61503 | 1.61303 | 1.61503 | 8.80 | 7560.00 |
2411 | 2010.01.04 09:50 | t/p | 1206 | 0.10 | 1.61561 | 1.61361 | 1.61561 | 8.80 | 7568.80 |
2412 | 2010.01.04 09:50 | t/p | 1207 | 0.10 | 1.61561 | 1.61361 | 1.61561 | 8.80 | 7577.60 |
2413 | 2010.01.04 09:50 | t/p | 1208 | 0.10 | 1.61561 | 1.61361 | 1.61561 | 8.80 | 7586.40 |
2414 | 2010.01.04 09:50 | t/p | 1209 | 0.10 | 1.61561 | 1.61361 | 1.61561 | 8.80 | 7595.20 |
2415 | 2010.01.04 09:50 | t/p | 1210 | 0.10 | 1.61561 | 1.61361 | 1.61561 | 8.80 | 7604.00 |
2416 | 2010.01.04 09:50 | buy | 1211 | 0.10 | 1.61590 | 1.61478 | 1.61678 | ||
2417 | 2010.01.04 09:50 | buy | 1212 | 0.10 | 1.61590 | 1.61478 | 1.61678 | ||
2418 | 2010.01.04 09:50 | buy | 1213 | 0.10 | 1.61590 | 1.61478 | 1.61678 | ||
2419 | 2010.01.04 09:50 | buy | 1214 | 0.10 | 1.61590 | 1.61478 | 1.61678 | ||
2420 | 2010.01.04 09:50 | buy | 1215 | 0.10 | 1.61590 | 1.61478 | 1.61678 | ||
2421 | 2010.01.04 09:52 | buy | 1216 | 0.10 | 1.61532 | 1.61420 | 1.61620 | ||
2422 | 2010.01.04 09:52 | buy | 1217 | 0.10 | 1.61532 | 1.61420 | 1.61620 | ||
2423 | 2010.01.04 09:52 | buy | 1218 | 0.10 | 1.61532 | 1.61420 | 1.61620 | ||
2424 | 2010.01.04 09:52 | buy | 1219 | 0.10 | 1.61532 | 1.61420 | 1.61620 | ||
2425 | 2010.01.04 09:52 | buy | 1220 | 0.10 | 1.61532 | 1.61420 | 1.61620 | ||
2426 | 2010.01.04 09:55 | buy | 1221 | 0.10 | 1.61561 | 1.61449 | 1.61649 | ||
2427 | 2010.01.04 09:55 | buy | 1222 | 0.10 | 1.61561 | 1.61449 | 1.61649 | ||
2428 | 2010.01.04 09:55 | buy | 1223 | 0.10 | 1.61561 | 1.61449 | 1.61649 | ||
2429 | 2010.01.04 09:55 | buy | 1224 | 0.10 | 1.61561 | 1.61449 | 1.61649 | ||
2430 | 2010.01.04 09:55 | buy | 1225 | 0.10 | 1.61561 | 1.61449 | 1.61649 | ||
2431 | 2010.01.04 09:57 | s/l | 1211 | 0.10 | 1.61478 | 1.61478 | 1.61678 | -11.20 | 7592.80 |
2432 | 2010.01.04 09:57 | s/l | 1212 | 0.10 | 1.61478 | 1.61478 | 1.61678 | -11.20 | 7581.60 |
2433 | 2010.01.04 09:57 | s/l | 1213 | 0.10 | 1.61478 | 1.61478 | 1.61678 | -11.20 | 7570.40 |
2434 | 2010.01.04 09:57 | s/l | 1214 | 0.10 | 1.61478 | 1.61478 | 1.61678 | -11.20 | 7559.20 |
2435 | 2010.01.04 09:57 | s/l | 1215 | 0.10 | 1.61478 | 1.61478 | 1.61678 | -11.20 | 7548.00 |
2436 | 2010.01.04 09:57 | buy | 1226 | 0.10 | 1.61473 | 1.61361 | 1.61561 | ||
2437 | 2010.01.04 09:57 | buy | 1227 | 0.10 | 1.61473 | 1.61361 | 1.61561 | ||
2438 | 2010.01.04 09:57 | buy | 1228 | 0.10 | 1.61473 | 1.61361 | 1.61561 | ||
2439 | 2010.01.04 09:57 | buy | 1229 | 0.10 | 1.61473 | 1.61361 | 1.61561 | ||
2440 | 2010.01.04 09:57 | buy | 1230 | 0.10 | 1.61473 | 1.61361 | 1.61561 | ||
2441 | 2010.01.04 09:59 | buy | 1231 | 0.10 | 1.61531 | 1.61419 | 1.61619 | ||
2442 | 2010.01.04 09:59 | buy | 1232 | 0.10 | 1.61531 | 1.61419 | 1.61619 | ||
2443 | 2010.01.04 09:59 | buy | 1233 | 0.10 | 1.61531 | 1.61419 | 1.61619 | ||
2444 | 2010.01.04 09:59 | buy | 1234 | 0.10 | 1.61531 | 1.61419 | 1.61619 | ||
2445 | 2010.01.04 09:59 | buy | 1235 | 0.10 | 1.61531 | 1.61419 | 1.61619 | ||
2446 | 2010.01.04 10:00 | buy | 1236 | 0.10 | 1.61538 | 1.61426 | 1.61626 | ||
2447 | 2010.01.04 10:00 | buy | 1237 | 0.10 | 1.61538 | 1.61426 | 1.61626 | ||
2448 | 2010.01.04 10:00 | buy | 1238 | 0.10 | 1.61538 | 1.61426 | 1.61626 | ||
2449 | 2010.01.04 10:00 | buy | 1239 | 0.10 | 1.61538 | 1.61426 | 1.61626 | ||
2450 | 2010.01.04 10:00 | buy | 1240 | 0.10 | 1.61538 | 1.61426 | 1.61626 | ||
2451 | 2010.01.04 10:02 | buy | 1241 | 0.10 | 1.61559 | 1.61447 | 1.61647 | ||
2452 | 2010.01.04 10:02 | buy | 1242 | 0.10 | 1.61559 | 1.61447 | 1.61647 | ||
2453 | 2010.01.04 10:02 | buy | 1243 | 0.10 | 1.61559 | 1.61447 | 1.61647 | ||
2454 | 2010.01.04 10:02 | buy | 1244 | 0.10 | 1.61559 | 1.61447 | 1.61647 | ||
2455 | 2010.01.04 10:02 | buy | 1245 | 0.10 | 1.61559 | 1.61447 | 1.61647 | ||
2456 | 2010.01.04 10:05 | t/p | 1226 | 0.10 | 1.61561 | 1.61361 | 1.61561 | 8.80 | 7556.80 |
2457 | 2010.01.04 10:05 | t/p | 1227 | 0.10 | 1.61561 | 1.61361 | 1.61561 | 8.80 | 7565.60 |
2458 | 2010.01.04 10:05 | t/p | 1228 | 0.10 | 1.61561 | 1.61361 | 1.61561 | 8.80 | 7574.40 |
2459 | 2010.01.04 10:05 | t/p | 1229 | 0.10 | 1.61561 | 1.61361 | 1.61561 | 8.80 | 7583.20 |
2460 | 2010.01.04 10:05 | t/p | 1230 | 0.10 | 1.61561 | 1.61361 | 1.61561 | 8.80 | 7592.00 |
2461 | 2010.01.04 10:05 | buy | 1246 | 0.10 | 1.61589 | 1.61477 | 1.61677 | ||
2462 | 2010.01.04 10:05 | buy | 1247 | 0.10 | 1.61589 | 1.61477 | 1.61677 | ||
2463 | 2010.01.04 10:05 | buy | 1248 | 0.10 | 1.61589 | 1.61477 | 1.61677 | ||
2464 | 2010.01.04 10:05 | buy | 1249 | 0.10 | 1.61589 | 1.61477 | 1.61677 | ||
2465 | 2010.01.04 10:05 | buy | 1250 | 0.10 | 1.61589 | 1.61477 | 1.61677 | ||
2466 | 2010.01.04 10:07 | buy | 1251 | 0.10 | 1.61529 | 1.61417 | 1.61617 | ||
2467 | 2010.01.04 10:07 | buy | 1252 | 0.10 | 1.61529 | 1.61417 | 1.61617 | ||
2468 | 2010.01.04 10:07 | buy | 1253 | 0.10 | 1.61529 | 1.61417 | 1.61617 | ||
2469 | 2010.01.04 10:07 | buy | 1254 | 0.10 | 1.61529 | 1.61417 | 1.61617 | ||
2470 | 2010.01.04 10:07 | buy | 1255 | 0.10 | 1.61529 | 1.61417 | 1.61617 | ||
2471 | 2010.01.04 10:10 | t/p | 1201 | 0.10 | 1.61590 | 1.61390 | 1.61590 | 8.80 | 7600.80 |
2472 | 2010.01.04 10:10 | t/p | 1202 | 0.10 | 1.61590 | 1.61390 | 1.61590 | 8.80 | 7609.60 |
2473 | 2010.01.04 10:10 | t/p | 1203 | 0.10 | 1.61590 | 1.61390 | 1.61590 | 8.80 | 7618.40 |
2474 | 2010.01.04 10:10 | t/p | 1204 | 0.10 | 1.61590 | 1.61390 | 1.61590 | 8.80 | 7627.20 |
2475 | 2010.01.04 10:10 | t/p | 1205 | 0.10 | 1.61590 | 1.61390 | 1.61590 | 8.80 | 7636.00 |
2476 | 2010.01.04 10:10 | t/p | 1216 | 0.10 | 1.61620 | 1.61420 | 1.61620 | 8.80 | 7644.80 |
2477 | 2010.01.04 10:10 | t/p | 1217 | 0.10 | 1.61620 | 1.61420 | 1.61620 | 8.80 | 7653.60 |
2478 | 2010.01.04 10:10 | t/p | 1218 | 0.10 | 1.61620 | 1.61420 | 1.61620 | 8.80 | 7662.40 |
2479 | 2010.01.04 10:10 | t/p | 1219 | 0.10 | 1.61620 | 1.61420 | 1.61620 | 8.80 | 7671.20 |
2480 | 2010.01.04 10:10 | t/p | 1220 | 0.10 | 1.61620 | 1.61420 | 1.61620 | 8.80 | 7680.00 |
2481 | 2010.01.04 10:10 | t/p | 1221 | 0.10 | 1.61649 | 1.61449 | 1.61649 | 8.80 | 7688.80 |
2482 | 2010.01.04 10:10 | t/p | 1222 | 0.10 | 1.61649 | 1.61449 | 1.61649 | 8.80 | 7697.60 |
2483 | 2010.01.04 10:10 | t/p | 1223 | 0.10 | 1.61649 | 1.61449 | 1.61649 | 8.80 | 7706.40 |
2484 | 2010.01.04 10:10 | t/p | 1224 | 0.10 | 1.61649 | 1.61449 | 1.61649 | 8.80 | 7715.20 |
2485 | 2010.01.04 10:10 | t/p | 1225 | 0.10 | 1.61649 | 1.61449 | 1.61649 | 8.80 | 7724.00 |
2486 | 2010.01.04 10:10 | t/p | 1231 | 0.10 | 1.61619 | 1.61419 | 1.61619 | 8.80 | 7732.80 |
2487 | 2010.01.04 10:10 | t/p | 1232 | 0.10 | 1.61619 | 1.61419 | 1.61619 | 8.80 | 7741.60 |
2488 | 2010.01.04 10:10 | t/p | 1233 | 0.10 | 1.61619 | 1.61419 | 1.61619 | 8.80 | 7750.40 |
2489 | 2010.01.04 10:10 | t/p | 1234 | 0.10 | 1.61619 | 1.61419 | 1.61619 | 8.80 | 7759.20 |
2490 | 2010.01.04 10:10 | t/p | 1235 | 0.10 | 1.61619 | 1.61419 | 1.61619 | 8.80 | 7768.00 |
2491 | 2010.01.04 10:10 | t/p | 1236 | 0.10 | 1.61626 | 1.61426 | 1.61626 | 8.80 | 7776.80 |
2492 | 2010.01.04 10:10 | t/p | 1237 | 0.10 | 1.61626 | 1.61426 | 1.61626 | 8.80 | 7785.60 |
2493 | 2010.01.04 10:10 | t/p | 1238 | 0.10 | 1.61626 | 1.61426 | 1.61626 | 8.80 | 7794.40 |
2494 | 2010.01.04 10:10 | t/p | 1239 | 0.10 | 1.61626 | 1.61426 | 1.61626 | 8.80 | 7803.20 |
2495 | 2010.01.04 10:10 | t/p | 1240 | 0.10 | 1.61626 | 1.61426 | 1.61626 | 8.80 | 7812.00 |
2496 | 2010.01.04 10:10 | t/p | 1241 | 0.10 | 1.61647 | 1.61447 | 1.61647 | 8.80 | 7820.80 |
2497 | 2010.01.04 10:10 | t/p | 1242 | 0.10 | 1.61647 | 1.61447 | 1.61647 | 8.80 | 7829.60 |
2498 | 2010.01.04 10:10 | t/p | 1243 | 0.10 | 1.61647 | 1.61447 | 1.61647 | 8.80 | 7838.40 |
2499 | 2010.01.04 10:10 | t/p | 1244 | 0.10 | 1.61647 | 1.61447 | 1.61647 | 8.80 | 7847.20 |
2500 | 2010.01.04 10:10 | t/p | 1245 | 0.10 | 1.61647 | 1.61447 | 1.61647 | 8.80 | 7856.00 |
2501 | 2010.01.04 10:10 | t/p | 1251 | 0.10 | 1.61617 | 1.61417 | 1.61617 | 8.80 | 7864.80 |
2502 | 2010.01.04 10:10 | t/p | 1252 | 0.10 | 1.61617 | 1.61417 | 1.61617 | 8.80 | 7873.60 |
2503 | 2010.01.04 10:10 | t/p | 1253 | 0.10 | 1.61617 | 1.61417 | 1.61617 | 8.80 | 7882.40 |
2504 | 2010.01.04 10:10 | t/p | 1254 | 0.10 | 1.61617 | 1.61417 | 1.61617 | 8.80 | 7891.20 |
2505 | 2010.01.04 10:10 | t/p | 1255 | 0.10 | 1.61617 | 1.61417 | 1.61617 | 8.80 | 7900.00 |
2506 | 2010.01.04 10:10 | buy | 1256 | 0.10 | 1.61680 | 1.61568 | 1.61768 | ||
2507 | 2010.01.04 10:10 | buy | 1257 | 0.10 | 1.61680 | 1.61568 | 1.61768 | ||
2508 | 2010.01.04 10:10 | buy | 1258 | 0.10 | 1.61680 | 1.61568 | 1.61768 | ||
2509 | 2010.01.04 10:10 | buy | 1259 | 0.10 | 1.61680 | 1.61568 | 1.61768 | ||
2510 | 2010.01.04 10:10 | buy | 1260 | 0.10 | 1.61680 | 1.61568 | 1.61768 | ||
2511 | 2010.01.04 10:12 | buy | 1261 | 0.10 | 1.61650 | 1.61538 | 1.61738 | ||
2512 | 2010.01.04 10:12 | buy | 1262 | 0.10 | 1.61650 | 1.61538 | 1.61738 | ||
2513 | 2010.01.04 10:12 | buy | 1263 | 0.10 | 1.61650 | 1.61538 | 1.61738 | ||
2514 | 2010.01.04 10:12 | buy | 1264 | 0.10 | 1.61650 | 1.61538 | 1.61738 | ||
2515 | 2010.01.04 10:12 | buy | 1265 | 0.10 | 1.61650 | 1.61538 | 1.61738 | ||
2516 | 2010.01.04 10:15 | t/p | 1246 | 0.10 | 1.61677 | 1.61477 | 1.61677 | 8.80 | 7908.80 |
2517 | 2010.01.04 10:15 | t/p | 1247 | 0.10 | 1.61677 | 1.61477 | 1.61677 | 8.80 | 7917.60 |
2518 | 2010.01.04 10:15 | t/p | 1248 | 0.10 | 1.61677 | 1.61477 | 1.61677 | 8.80 | 7926.40 |
2519 | 2010.01.04 10:15 | t/p | 1249 | 0.10 | 1.61677 | 1.61477 | 1.61677 | 8.80 | 7935.20 |
2520 | 2010.01.04 10:15 | t/p | 1250 | 0.10 | 1.61677 | 1.61477 | 1.61677 | 8.80 | 7944.00 |
2521 | 2010.01.04 10:15 | t/p | 1261 | 0.10 | 1.61738 | 1.61538 | 1.61738 | 8.80 | 7952.80 |
2522 | 2010.01.04 10:15 | t/p | 1262 | 0.10 | 1.61738 | 1.61538 | 1.61738 | 8.80 | 7961.60 |
2523 | 2010.01.04 10:15 | t/p | 1263 | 0.10 | 1.61738 | 1.61538 | 1.61738 | 8.80 | 7970.40 |
2524 | 2010.01.04 10:15 | t/p | 1264 | 0.10 | 1.61738 | 1.61538 | 1.61738 | 8.80 | 7979.20 |
2525 | 2010.01.04 10:15 | t/p | 1265 | 0.10 | 1.61738 | 1.61538 | 1.61738 | 8.80 | 7988.00 |
2526 | 2010.01.04 10:15 | buy | 1266 | 0.10 | 1.61770 | 1.61658 | 1.61858 | ||
2527 | 2010.01.04 10:15 | buy | 1267 | 0.10 | 1.61770 | 1.61658 | 1.61858 | ||
2528 | 2010.01.04 10:15 | buy | 1268 | 0.10 | 1.61770 | 1.61658 | 1.61858 | ||
2529 | 2010.01.04 10:15 | buy | 1269 | 0.10 | 1.61770 | 1.61658 | 1.61858 | ||
2530 | 2010.01.04 10:15 | buy | 1270 | 0.10 | 1.61770 | 1.61658 | 1.61858 | ||
2531 | 2010.01.04 10:17 | buy | 1271 | 0.10 | 1.61740 | 1.61628 | 1.61828 | ||
2532 | 2010.01.04 10:17 | buy | 1272 | 0.10 | 1.61740 | 1.61628 | 1.61828 | ||
2533 | 2010.01.04 10:17 | buy | 1273 | 0.10 | 1.61740 | 1.61628 | 1.61828 | ||
2534 | 2010.01.04 10:17 | buy | 1274 | 0.10 | 1.61740 | 1.61628 | 1.61828 | ||
2535 | 2010.01.04 10:17 | buy | 1275 | 0.10 | 1.61740 | 1.61628 | 1.61828 | ||
2536 | 2010.01.04 10:20 | t/p | 1256 | 0.10 | 1.61768 | 1.61568 | 1.61768 | 8.80 | 7996.80 |
2537 | 2010.01.04 10:20 | t/p | 1257 | 0.10 | 1.61768 | 1.61568 | 1.61768 | 8.80 | 8005.60 |
2538 | 2010.01.04 10:20 | t/p | 1258 | 0.10 | 1.61768 | 1.61568 | 1.61768 | 8.80 | 8014.40 |
2539 | 2010.01.04 10:20 | t/p | 1259 | 0.10 | 1.61768 | 1.61568 | 1.61768 | 8.80 | 8023.20 |
2540 | 2010.01.04 10:20 | t/p | 1260 | 0.10 | 1.61768 | 1.61568 | 1.61768 | 8.80 | 8032.00 |
2541 | 2010.01.04 10:20 | t/p | 1271 | 0.10 | 1.61828 | 1.61628 | 1.61828 | 8.80 | 8040.80 |
2542 | 2010.01.04 10:20 | t/p | 1272 | 0.10 | 1.61828 | 1.61628 | 1.61828 | 8.80 | 8049.60 |
2543 | 2010.01.04 10:20 | t/p | 1273 | 0.10 | 1.61828 | 1.61628 | 1.61828 | 8.80 | 8058.40 |
2544 | 2010.01.04 10:20 | t/p | 1274 | 0.10 | 1.61828 | 1.61628 | 1.61828 | 8.80 | 8067.20 |
2545 | 2010.01.04 10:20 | t/p | 1275 | 0.10 | 1.61828 | 1.61628 | 1.61828 | 8.80 | 8076.00 |
2546 | 2010.01.04 10:20 | buy | 1276 | 0.10 | 1.61861 | 1.61749 | 1.61949 | ||
2547 | 2010.01.04 10:20 | buy | 1277 | 0.10 | 1.61861 | 1.61749 | 1.61949 | ||
2548 | 2010.01.04 10:20 | buy | 1278 | 0.10 | 1.61861 | 1.61749 | 1.61949 | ||
2549 | 2010.01.04 10:20 | buy | 1279 | 0.10 | 1.61861 | 1.61749 | 1.61949 | ||
2550 | 2010.01.04 10:20 | buy | 1280 | 0.10 | 1.61861 | 1.61749 | 1.61949 | ||
2551 | 2010.01.04 10:22 | buy | 1281 | 0.10 | 1.61801 | 1.61689 | 1.61889 | ||
2552 | 2010.01.04 10:22 | buy | 1282 | 0.10 | 1.61801 | 1.61689 | 1.61889 | ||
2553 | 2010.01.04 10:22 | buy | 1283 | 0.10 | 1.61801 | 1.61689 | 1.61889 | ||
2554 | 2010.01.04 10:22 | buy | 1284 | 0.10 | 1.61801 | 1.61689 | 1.61889 | ||
2555 | 2010.01.04 10:22 | buy | 1285 | 0.10 | 1.61801 | 1.61689 | 1.61889 | ||
2556 | 2010.01.04 10:25 | buy | 1286 | 0.10 | 1.61831 | 1.61719 | 1.61919 | ||
2557 | 2010.01.04 10:25 | buy | 1287 | 0.10 | 1.61831 | 1.61719 | 1.61919 | ||
2558 | 2010.01.04 10:25 | buy | 1288 | 0.10 | 1.61831 | 1.61719 | 1.61919 | ||
2559 | 2010.01.04 10:25 | buy | 1289 | 0.10 | 1.61831 | 1.61719 | 1.61919 | ||
2560 | 2010.01.04 10:25 | buy | 1290 | 0.10 | 1.61831 | 1.61719 | 1.61919 | ||
2561 | 2010.01.04 10:27 | s/l | 1276 | 0.10 | 1.61749 | 1.61749 | 1.61949 | -11.20 | 8064.80 |
2562 | 2010.01.04 10:27 | s/l | 1277 | 0.10 | 1.61749 | 1.61749 | 1.61949 | -11.20 | 8053.60 |
2563 | 2010.01.04 10:27 | s/l | 1278 | 0.10 | 1.61749 | 1.61749 | 1.61949 | -11.20 | 8042.40 |
2564 | 2010.01.04 10:27 | s/l | 1279 | 0.10 | 1.61749 | 1.61749 | 1.61949 | -11.20 | 8031.20 |
2565 | 2010.01.04 10:27 | s/l | 1280 | 0.10 | 1.61749 | 1.61749 | 1.61949 | -11.20 | 8020.00 |
2566 | 2010.01.04 10:27 | buy | 1291 | 0.10 | 1.61740 | 1.61628 | 1.61828 | ||
2567 | 2010.01.04 10:27 | buy | 1292 | 0.10 | 1.61740 | 1.61628 | 1.61828 | ||
2568 | 2010.01.04 10:27 | buy | 1293 | 0.10 | 1.61740 | 1.61628 | 1.61828 | ||
2569 | 2010.01.04 10:27 | buy | 1294 | 0.10 | 1.61740 | 1.61628 | 1.61828 | ||
2570 | 2010.01.04 10:27 | buy | 1295 | 0.10 | 1.61740 | 1.61628 | 1.61828 | ||
2571 | 2010.01.04 10:27 | s/l | 1281 | 0.10 | 1.61689 | 1.61689 | 1.61889 | -11.20 | 8008.80 |
2572 | 2010.01.04 10:27 | s/l | 1282 | 0.10 | 1.61689 | 1.61689 | 1.61889 | -11.20 | 7997.60 |
2573 | 2010.01.04 10:27 | s/l | 1283 | 0.10 | 1.61689 | 1.61689 | 1.61889 | -11.20 | 7986.40 |
2574 | 2010.01.04 10:27 | s/l | 1284 | 0.10 | 1.61689 | 1.61689 | 1.61889 | -11.20 | 7975.20 |
2575 | 2010.01.04 10:27 | s/l | 1285 | 0.10 | 1.61689 | 1.61689 | 1.61889 | -11.20 | 7964.00 |
2576 | 2010.01.04 10:27 | s/l | 1286 | 0.10 | 1.61719 | 1.61719 | 1.61919 | -11.20 | 7952.80 |
2577 | 2010.01.04 10:27 | s/l | 1287 | 0.10 | 1.61719 | 1.61719 | 1.61919 | -11.20 | 7941.60 |
2578 | 2010.01.04 10:27 | s/l | 1288 | 0.10 | 1.61719 | 1.61719 | 1.61919 | -11.20 | 7930.40 |
2579 | 2010.01.04 10:27 | s/l | 1289 | 0.10 | 1.61719 | 1.61719 | 1.61919 | -11.20 | 7919.20 |
2580 | 2010.01.04 10:27 | s/l | 1290 | 0.10 | 1.61719 | 1.61719 | 1.61919 | -11.20 | 7908.00 |
2581 | 2010.01.04 10:27 | buy | 1296 | 0.10 | 1.61677 | 1.61565 | 1.61765 | ||
2582 | 2010.01.04 10:27 | buy | 1297 | 0.10 | 1.61677 | 1.61565 | 1.61765 | ||
2583 | 2010.01.04 10:27 | buy | 1298 | 0.10 | 1.61677 | 1.61565 | 1.61765 | ||
2584 | 2010.01.04 10:27 | buy | 1299 | 0.10 | 1.61677 | 1.61565 | 1.61765 | ||
2585 | 2010.01.04 10:27 | buy | 1300 | 0.10 | 1.61677 | 1.61565 | 1.61765 | ||
2586 | 2010.01.04 10:30 | buy | 1301 | 0.10 | 1.61681 | 1.61569 | 1.61769 | ||
2587 | 2010.01.04 10:30 | buy | 1302 | 0.10 | 1.61681 | 1.61569 | 1.61769 | ||
2588 | 2010.01.04 10:30 | buy | 1303 | 0.10 | 1.61681 | 1.61569 | 1.61769 | ||
2589 | 2010.01.04 10:30 | buy | 1304 | 0.10 | 1.61681 | 1.61569 | 1.61769 | ||
2590 | 2010.01.04 10:30 | buy | 1305 | 0.10 | 1.61681 | 1.61569 | 1.61769 | ||
2591 | 2010.01.04 10:32 | buy | 1306 | 0.10 | 1.61711 | 1.61599 | 1.61799 | ||
2592 | 2010.01.04 10:32 | buy | 1307 | 0.10 | 1.61711 | 1.61599 | 1.61799 | ||
2593 | 2010.01.04 10:32 | buy | 1308 | 0.10 | 1.61711 | 1.61599 | 1.61799 | ||
2594 | 2010.01.04 10:32 | buy | 1309 | 0.10 | 1.61711 | 1.61599 | 1.61799 | ||
2595 | 2010.01.04 10:32 | buy | 1310 | 0.10 | 1.61711 | 1.61599 | 1.61799 | ||
2596 | 2010.01.04 10:35 | buy | 1311 | 0.10 | 1.61753 | 1.61641 | 1.61841 | ||
2597 | 2010.01.04 10:35 | buy | 1312 | 0.10 | 1.61753 | 1.61641 | 1.61841 | ||
2598 | 2010.01.04 10:35 | buy | 1313 | 0.10 | 1.61753 | 1.61641 | 1.61841 | ||
2599 | 2010.01.04 10:35 | buy | 1314 | 0.10 | 1.61753 | 1.61641 | 1.61841 | ||
2600 | 2010.01.04 10:35 | buy | 1315 | 0.10 | 1.61753 | 1.61641 | 1.61841 | ||
2601 | 2010.01.04 10:37 | s/l | 1266 | 0.10 | 1.61658 | 1.61658 | 1.61858 | -11.20 | 7896.80 |
2602 | 2010.01.04 10:37 | s/l | 1267 | 0.10 | 1.61658 | 1.61658 | 1.61858 | -11.20 | 7885.60 |
2603 | 2010.01.04 10:37 | s/l | 1268 | 0.10 | 1.61658 | 1.61658 | 1.61858 | -11.20 | 7874.40 |
2604 | 2010.01.04 10:37 | s/l | 1269 | 0.10 | 1.61658 | 1.61658 | 1.61858 | -11.20 | 7863.20 |
2605 | 2010.01.04 10:37 | s/l | 1270 | 0.10 | 1.61658 | 1.61658 | 1.61858 | -11.20 | 7852.00 |
2606 | 2010.01.04 10:37 | buy | 1316 | 0.10 | 1.61668 | 1.61556 | 1.61756 | ||
2607 | 2010.01.04 10:37 | buy | 1317 | 0.10 | 1.61668 | 1.61556 | 1.61756 | ||
2608 | 2010.01.04 10:37 | buy | 1318 | 0.10 | 1.61668 | 1.61556 | 1.61756 | ||
2609 | 2010.01.04 10:37 | buy | 1319 | 0.10 | 1.61668 | 1.61556 | 1.61756 | ||
2610 | 2010.01.04 10:37 | buy | 1320 | 0.10 | 1.61668 | 1.61556 | 1.61756 | ||
2611 | 2010.01.04 10:40 | t/p | 1291 | 0.10 | 1.61828 | 1.61628 | 1.61828 | 8.80 | 7860.80 |
2612 | 2010.01.04 10:40 | t/p | 1292 | 0.10 | 1.61828 | 1.61628 | 1.61828 | 8.80 | 7869.60 |
2613 | 2010.01.04 10:40 | t/p | 1293 | 0.10 | 1.61828 | 1.61628 | 1.61828 | 8.80 | 7878.40 |
2614 | 2010.01.04 10:40 | t/p | 1294 | 0.10 | 1.61828 | 1.61628 | 1.61828 | 8.80 | 7887.20 |
2615 | 2010.01.04 10:40 | t/p | 1295 | 0.10 | 1.61828 | 1.61628 | 1.61828 | 8.80 | 7896.00 |
2616 | 2010.01.04 10:40 | t/p | 1296 | 0.10 | 1.61765 | 1.61565 | 1.61765 | 8.80 | 7904.80 |
2617 | 2010.01.04 10:40 | t/p | 1297 | 0.10 | 1.61765 | 1.61565 | 1.61765 | 8.80 | 7913.60 |
2618 | 2010.01.04 10:40 | t/p | 1298 | 0.10 | 1.61765 | 1.61565 | 1.61765 | 8.80 | 7922.40 |
2619 | 2010.01.04 10:40 | t/p | 1299 | 0.10 | 1.61765 | 1.61565 | 1.61765 | 8.80 | 7931.20 |
2620 | 2010.01.04 10:40 | t/p | 1300 | 0.10 | 1.61765 | 1.61565 | 1.61765 | 8.80 | 7940.00 |
2621 | 2010.01.04 10:40 | t/p | 1301 | 0.10 | 1.61769 | 1.61569 | 1.61769 | 8.80 | 7948.80 |
2622 | 2010.01.04 10:40 | t/p | 1302 | 0.10 | 1.61769 | 1.61569 | 1.61769 | 8.80 | 7957.60 |
2623 | 2010.01.04 10:40 | t/p | 1303 | 0.10 | 1.61769 | 1.61569 | 1.61769 | 8.80 | 7966.40 |
2624 | 2010.01.04 10:40 | t/p | 1304 | 0.10 | 1.61769 | 1.61569 | 1.61769 | 8.80 | 7975.20 |
2625 | 2010.01.04 10:40 | t/p | 1305 | 0.10 | 1.61769 | 1.61569 | 1.61769 | 8.80 | 7984.00 |
2626 | 2010.01.04 10:40 | t/p | 1306 | 0.10 | 1.61799 | 1.61599 | 1.61799 | 8.80 | 7992.80 |
2627 | 2010.01.04 10:40 | t/p | 1307 | 0.10 | 1.61799 | 1.61599 | 1.61799 | 8.80 | 8001.60 |
2628 | 2010.01.04 10:40 | t/p | 1308 | 0.10 | 1.61799 | 1.61599 | 1.61799 | 8.80 | 8010.40 |
2629 | 2010.01.04 10:40 | t/p | 1309 | 0.10 | 1.61799 | 1.61599 | 1.61799 | 8.80 | 8019.20 |
2630 | 2010.01.04 10:40 | t/p | 1310 | 0.10 | 1.61799 | 1.61599 | 1.61799 | 8.80 | 8028.00 |
2631 | 2010.01.04 10:40 | t/p | 1311 | 0.10 | 1.61841 | 1.61641 | 1.61841 | 8.80 | 8036.80 |
2632 | 2010.01.04 10:40 | t/p | 1312 | 0.10 | 1.61841 | 1.61641 | 1.61841 | 8.80 | 8045.60 |
2633 | 2010.01.04 10:40 | t/p | 1313 | 0.10 | 1.61841 | 1.61641 | 1.61841 | 8.80 | 8054.40 |
2634 | 2010.01.04 10:40 | t/p | 1314 | 0.10 | 1.61841 | 1.61641 | 1.61841 | 8.80 | 8063.20 |
2635 | 2010.01.04 10:40 | t/p | 1315 | 0.10 | 1.61841 | 1.61641 | 1.61841 | 8.80 | 8072.00 |
2636 | 2010.01.04 10:40 | t/p | 1316 | 0.10 | 1.61756 | 1.61556 | 1.61756 | 8.80 | 8080.80 |
2637 | 2010.01.04 10:40 | t/p | 1317 | 0.10 | 1.61756 | 1.61556 | 1.61756 | 8.80 | 8089.60 |
2638 | 2010.01.04 10:40 | t/p | 1318 | 0.10 | 1.61756 | 1.61556 | 1.61756 | 8.80 | 8098.40 |
2639 | 2010.01.04 10:40 | t/p | 1319 | 0.10 | 1.61756 | 1.61556 | 1.61756 | 8.80 | 8107.20 |
2640 | 2010.01.04 10:40 | t/p | 1320 | 0.10 | 1.61756 | 1.61556 | 1.61756 | 8.80 | 8116.00 |
2641 | 2010.01.04 10:40 | buy | 1321 | 0.10 | 1.61881 | 1.61769 | 1.61969 | ||
2642 | 2010.01.04 10:40 | buy | 1322 | 0.10 | 1.61881 | 1.61769 | 1.61969 | ||
2643 | 2010.01.04 10:40 | buy | 1323 | 0.10 | 1.61881 | 1.61769 | 1.61969 | ||
2644 | 2010.01.04 10:40 | buy | 1324 | 0.10 | 1.61881 | 1.61769 | 1.61969 | ||
2645 | 2010.01.04 10:40 | buy | 1325 | 0.10 | 1.61881 | 1.61769 | 1.61969 | ||
2646 | 2010.01.04 10:42 | buy | 1326 | 0.10 | 1.61838 | 1.61726 | 1.61926 | ||
2647 | 2010.01.04 10:42 | buy | 1327 | 0.10 | 1.61838 | 1.61726 | 1.61926 | ||
2648 | 2010.01.04 10:42 | buy | 1328 | 0.10 | 1.61838 | 1.61726 | 1.61926 | ||
2649 | 2010.01.04 10:42 | buy | 1329 | 0.10 | 1.61838 | 1.61726 | 1.61926 | ||
2650 | 2010.01.04 10:42 | buy | 1330 | 0.10 | 1.61838 | 1.61726 | 1.61926 | ||
2651 | 2010.01.04 10:45 | t/p | 1321 | 0.10 | 1.61969 | 1.61769 | 1.61969 | 8.80 | 8124.80 |
2652 | 2010.01.04 10:45 | t/p | 1322 | 0.10 | 1.61969 | 1.61769 | 1.61969 | 8.80 | 8133.60 |
2653 | 2010.01.04 10:45 | t/p | 1323 | 0.10 | 1.61969 | 1.61769 | 1.61969 | 8.80 | 8142.40 |
2654 | 2010.01.04 10:45 | t/p | 1324 | 0.10 | 1.61969 | 1.61769 | 1.61969 | 8.80 | 8151.20 |
2655 | 2010.01.04 10:45 | t/p | 1325 | 0.10 | 1.61969 | 1.61769 | 1.61969 | 8.80 | 8160.00 |
2656 | 2010.01.04 10:45 | t/p | 1326 | 0.10 | 1.61926 | 1.61726 | 1.61926 | 8.80 | 8168.80 |
2657 | 2010.01.04 10:45 | t/p | 1327 | 0.10 | 1.61926 | 1.61726 | 1.61926 | 8.80 | 8177.60 |
2658 | 2010.01.04 10:45 | t/p | 1328 | 0.10 | 1.61926 | 1.61726 | 1.61926 | 8.80 | 8186.40 |
2659 | 2010.01.04 10:45 | t/p | 1329 | 0.10 | 1.61926 | 1.61726 | 1.61926 | 8.80 | 8195.20 |
2660 | 2010.01.04 10:45 | t/p | 1330 | 0.10 | 1.61926 | 1.61726 | 1.61926 | 8.80 | 8204.00 |
2661 | 2010.01.04 10:45 | buy | 1331 | 0.10 | 1.62008 | 1.61896 | 1.62096 | ||
2662 | 2010.01.04 10:45 | buy | 1332 | 0.10 | 1.62008 | 1.61896 | 1.62096 | ||
2663 | 2010.01.04 10:45 | buy | 1333 | 0.10 | 1.62008 | 1.61896 | 1.62096 | ||
2664 | 2010.01.04 10:45 | buy | 1334 | 0.10 | 1.62008 | 1.61896 | 1.62096 | ||
2665 | 2010.01.04 10:45 | buy | 1335 | 0.10 | 1.62008 | 1.61896 | 1.62096 | ||
2666 | 2010.01.04 10:47 | buy | 1336 | 0.10 | 1.61966 | 1.61854 | 1.62054 | ||
2667 | 2010.01.04 10:47 | buy | 1337 | 0.10 | 1.61966 | 1.61854 | 1.62054 | ||
2668 | 2010.01.04 10:47 | buy | 1338 | 0.10 | 1.61966 | 1.61854 | 1.62054 | ||
2669 | 2010.01.04 10:47 | buy | 1339 | 0.10 | 1.61966 | 1.61854 | 1.62054 | ||
2670 | 2010.01.04 10:47 | buy | 1340 | 0.10 | 1.61966 | 1.61854 | 1.62054 | ||
2671 | 2010.01.04 10:50 | t/p | 1331 | 0.10 | 1.62096 | 1.61896 | 1.62096 | 8.80 | 8212.80 |
2672 | 2010.01.04 10:50 | t/p | 1332 | 0.10 | 1.62096 | 1.61896 | 1.62096 | 8.80 | 8221.60 |
2673 | 2010.01.04 10:50 | t/p | 1333 | 0.10 | 1.62096 | 1.61896 | 1.62096 | 8.80 | 8230.40 |
2674 | 2010.01.04 10:50 | t/p | 1334 | 0.10 | 1.62096 | 1.61896 | 1.62096 | 8.80 | 8239.20 |
2675 | 2010.01.04 10:50 | t/p | 1335 | 0.10 | 1.62096 | 1.61896 | 1.62096 | 8.80 | 8248.00 |
2676 | 2010.01.04 10:50 | t/p | 1336 | 0.10 | 1.62054 | 1.61854 | 1.62054 | 8.80 | 8256.80 |
2677 | 2010.01.04 10:50 | t/p | 1337 | 0.10 | 1.62054 | 1.61854 | 1.62054 | 8.80 | 8265.60 |
2678 | 2010.01.04 10:50 | t/p | 1338 | 0.10 | 1.62054 | 1.61854 | 1.62054 | 8.80 | 8274.40 |
2679 | 2010.01.04 10:50 | t/p | 1339 | 0.10 | 1.62054 | 1.61854 | 1.62054 | 8.80 | 8283.20 |
2680 | 2010.01.04 10:50 | t/p | 1340 | 0.10 | 1.62054 | 1.61854 | 1.62054 | 8.80 | 8292.00 |
2681 | 2010.01.04 10:50 | buy | 1341 | 0.10 | 1.62136 | 1.62024 | 1.62224 | ||
2682 | 2010.01.04 10:50 | buy | 1342 | 0.10 | 1.62136 | 1.62024 | 1.62224 | ||
2683 | 2010.01.04 10:50 | buy | 1343 | 0.10 | 1.62136 | 1.62024 | 1.62224 | ||
2684 | 2010.01.04 10:50 | buy | 1344 | 0.10 | 1.62136 | 1.62024 | 1.62224 | ||
2685 | 2010.01.04 10:50 | buy | 1345 | 0.10 | 1.62136 | 1.62024 | 1.62224 | ||
2686 | 2010.01.04 10:52 | buy | 1346 | 0.10 | 1.62051 | 1.61939 | 1.62139 | ||
2687 | 2010.01.04 10:52 | buy | 1347 | 0.10 | 1.62051 | 1.61939 | 1.62139 | ||
2688 | 2010.01.04 10:52 | buy | 1348 | 0.10 | 1.62051 | 1.61939 | 1.62139 | ||
2689 | 2010.01.04 10:52 | buy | 1349 | 0.10 | 1.62051 | 1.61939 | 1.62139 | ||
2690 | 2010.01.04 10:52 | buy | 1350 | 0.10 | 1.62051 | 1.61939 | 1.62139 | ||
2691 | 2010.01.04 10:55 | buy | 1351 | 0.10 | 1.62093 | 1.61981 | 1.62181 | ||
2692 | 2010.01.04 10:55 | buy | 1352 | 0.10 | 1.62093 | 1.61981 | 1.62181 | ||
2693 | 2010.01.04 10:55 | buy | 1353 | 0.10 | 1.62093 | 1.61981 | 1.62181 | ||
2694 | 2010.01.04 10:55 | buy | 1354 | 0.10 | 1.62093 | 1.61981 | 1.62181 | ||
2695 | 2010.01.04 10:55 | buy | 1355 | 0.10 | 1.62093 | 1.61981 | 1.62181 | ||
2696 | 2010.01.04 10:57 | s/l | 1341 | 0.10 | 1.62024 | 1.62024 | 1.62224 | -11.20 | 8280.80 |
2697 | 2010.01.04 10:57 | s/l | 1342 | 0.10 | 1.62024 | 1.62024 | 1.62224 | -11.20 | 8269.60 |
2698 | 2010.01.04 10:57 | s/l | 1343 | 0.10 | 1.62024 | 1.62024 | 1.62224 | -11.20 | 8258.40 |
2699 | 2010.01.04 10:57 | s/l | 1344 | 0.10 | 1.62024 | 1.62024 | 1.62224 | -11.20 | 8247.20 |
2700 | 2010.01.04 10:57 | s/l | 1345 | 0.10 | 1.62024 | 1.62024 | 1.62224 | -11.20 | 8236.00 |
2701 | 2010.01.04 10:57 | s/l | 1351 | 0.10 | 1.61981 | 1.61981 | 1.62181 | -11.20 | 8224.80 |
2702 | 2010.01.04 10:57 | s/l | 1352 | 0.10 | 1.61981 | 1.61981 | 1.62181 | -11.20 | 8213.60 |
2703 | 2010.01.04 10:57 | s/l | 1353 | 0.10 | 1.61981 | 1.61981 | 1.62181 | -11.20 | 8202.40 |
2704 | 2010.01.04 10:57 | s/l | 1354 | 0.10 | 1.61981 | 1.61981 | 1.62181 | -11.20 | 8191.20 |
2705 | 2010.01.04 10:57 | s/l | 1355 | 0.10 | 1.61981 | 1.61981 | 1.62181 | -11.20 | 8180.00 |
2706 | 2010.01.04 10:57 | buy | 1356 | 0.10 | 1.61966 | 1.61854 | 1.62054 | ||
2707 | 2010.01.04 10:57 | buy | 1357 | 0.10 | 1.61966 | 1.61854 | 1.62054 | ||
2708 | 2010.01.04 10:57 | buy | 1358 | 0.10 | 1.61966 | 1.61854 | 1.62054 | ||
2709 | 2010.01.04 10:57 | buy | 1359 | 0.10 | 1.61966 | 1.61854 | 1.62054 | ||
2710 | 2010.01.04 10:57 | buy | 1360 | 0.10 | 1.61966 | 1.61854 | 1.62054 | ||
2711 | 2010.01.04 10:59 | buy | 1361 | 0.10 | 1.62048 | 1.61936 | 1.62136 | ||
2712 | 2010.01.04 10:59 | buy | 1362 | 0.10 | 1.62048 | 1.61936 | 1.62136 | ||
2713 | 2010.01.04 10:59 | buy | 1363 | 0.10 | 1.62048 | 1.61936 | 1.62136 | ||
2714 | 2010.01.04 10:59 | buy | 1364 | 0.10 | 1.62048 | 1.61936 | 1.62136 | ||
2715 | 2010.01.04 10:59 | buy | 1365 | 0.10 | 1.62048 | 1.61936 | 1.62136 | ||
2716 | 2010.01.04 11:00 | buy | 1366 | 0.10 | 1.62047 | 1.61935 | 1.62135 | ||
2717 | 2010.01.04 11:00 | buy | 1367 | 0.10 | 1.62047 | 1.61935 | 1.62135 | ||
2718 | 2010.01.04 11:00 | buy | 1368 | 0.10 | 1.62047 | 1.61935 | 1.62135 | ||
2719 | 2010.01.04 11:00 | buy | 1369 | 0.10 | 1.62047 | 1.61935 | 1.62135 | ||
2720 | 2010.01.04 11:00 | buy | 1370 | 0.10 | 1.62047 | 1.61935 | 1.62135 | ||
2721 | 2010.01.04 11:02 | buy | 1371 | 0.10 | 1.61995 | 1.61883 | 1.62083 | ||
2722 | 2010.01.04 11:02 | buy | 1372 | 0.10 | 1.61995 | 1.61883 | 1.62083 | ||
2723 | 2010.01.04 11:02 | buy | 1373 | 0.10 | 1.61995 | 1.61883 | 1.62083 | ||
2724 | 2010.01.04 11:02 | buy | 1374 | 0.10 | 1.61995 | 1.61883 | 1.62083 | ||
2725 | 2010.01.04 11:02 | buy | 1375 | 0.10 | 1.61995 | 1.61883 | 1.62083 | ||
2726 | 2010.01.04 11:05 | buy | 1376 | 0.10 | 1.62038 | 1.61926 | 1.62126 | ||
2727 | 2010.01.04 11:05 | buy | 1377 | 0.10 | 1.62038 | 1.61926 | 1.62126 | ||
2728 | 2010.01.04 11:05 | buy | 1378 | 0.10 | 1.62038 | 1.61926 | 1.62126 | ||
2729 | 2010.01.04 11:05 | buy | 1379 | 0.10 | 1.62038 | 1.61926 | 1.62126 | ||
2730 | 2010.01.04 11:05 | buy | 1380 | 0.10 | 1.62038 | 1.61926 | 1.62126 | ||
2731 | 2010.01.04 11:07 | buy | 1381 | 0.10 | 1.61953 | 1.61841 | 1.62041 | ||
2732 | 2010.01.04 11:07 | buy | 1382 | 0.10 | 1.61953 | 1.61841 | 1.62041 | ||
2733 | 2010.01.04 11:07 | buy | 1383 | 0.10 | 1.61953 | 1.61841 | 1.62041 | ||
2734 | 2010.01.04 11:07 | buy | 1384 | 0.10 | 1.61953 | 1.61841 | 1.62041 | ||
2735 | 2010.01.04 11:07 | buy | 1385 | 0.10 | 1.61953 | 1.61841 | 1.62041 | ||
2736 | 2010.01.04 11:10 | t/p | 1346 | 0.10 | 1.62139 | 1.61939 | 1.62139 | 8.80 | 8188.80 |
2737 | 2010.01.04 11:10 | t/p | 1347 | 0.10 | 1.62139 | 1.61939 | 1.62139 | 8.80 | 8197.60 |
2738 | 2010.01.04 11:10 | t/p | 1348 | 0.10 | 1.62139 | 1.61939 | 1.62139 | 8.80 | 8206.40 |
2739 | 2010.01.04 11:10 | t/p | 1349 | 0.10 | 1.62139 | 1.61939 | 1.62139 | 8.80 | 8215.20 |
2740 | 2010.01.04 11:10 | t/p | 1350 | 0.10 | 1.62139 | 1.61939 | 1.62139 | 8.80 | 8224.00 |
2741 | 2010.01.04 11:10 | t/p | 1356 | 0.10 | 1.62054 | 1.61854 | 1.62054 | 8.80 | 8232.80 |
2742 | 2010.01.04 11:10 | t/p | 1357 | 0.10 | 1.62054 | 1.61854 | 1.62054 | 8.80 | 8241.60 |
2743 | 2010.01.04 11:10 | t/p | 1358 | 0.10 | 1.62054 | 1.61854 | 1.62054 | 8.80 | 8250.40 |
2744 | 2010.01.04 11:10 | t/p | 1359 | 0.10 | 1.62054 | 1.61854 | 1.62054 | 8.80 | 8259.20 |
2745 | 2010.01.04 11:10 | t/p | 1360 | 0.10 | 1.62054 | 1.61854 | 1.62054 | 8.80 | 8268.00 |
2746 | 2010.01.04 11:10 | t/p | 1361 | 0.10 | 1.62136 | 1.61936 | 1.62136 | 8.80 | 8276.80 |
2747 | 2010.01.04 11:10 | t/p | 1362 | 0.10 | 1.62136 | 1.61936 | 1.62136 | 8.80 | 8285.60 |
2748 | 2010.01.04 11:10 | t/p | 1363 | 0.10 | 1.62136 | 1.61936 | 1.62136 | 8.80 | 8294.40 |
2749 | 2010.01.04 11:10 | t/p | 1364 | 0.10 | 1.62136 | 1.61936 | 1.62136 | 8.80 | 8303.20 |
2750 | 2010.01.04 11:10 | t/p | 1365 | 0.10 | 1.62136 | 1.61936 | 1.62136 | 8.80 | 8312.00 |
2751 | 2010.01.04 11:10 | t/p | 1366 | 0.10 | 1.62135 | 1.61935 | 1.62135 | 8.80 | 8320.80 |
2752 | 2010.01.04 11:10 | t/p | 1367 | 0.10 | 1.62135 | 1.61935 | 1.62135 | 8.80 | 8329.60 |
2753 | 2010.01.04 11:10 | t/p | 1368 | 0.10 | 1.62135 | 1.61935 | 1.62135 | 8.80 | 8338.40 |
2754 | 2010.01.04 11:10 | t/p | 1369 | 0.10 | 1.62135 | 1.61935 | 1.62135 | 8.80 | 8347.20 |
2755 | 2010.01.04 11:10 | t/p | 1370 | 0.10 | 1.62135 | 1.61935 | 1.62135 | 8.80 | 8356.00 |
2756 | 2010.01.04 11:10 | t/p | 1371 | 0.10 | 1.62083 | 1.61883 | 1.62083 | 8.80 | 8364.80 |
2757 | 2010.01.04 11:10 | t/p | 1372 | 0.10 | 1.62083 | 1.61883 | 1.62083 | 8.80 | 8373.60 |
2758 | 2010.01.04 11:10 | t/p | 1373 | 0.10 | 1.62083 | 1.61883 | 1.62083 | 8.80 | 8382.40 |
2759 | 2010.01.04 11:10 | t/p | 1374 | 0.10 | 1.62083 | 1.61883 | 1.62083 | 8.80 | 8391.20 |
2760 | 2010.01.04 11:10 | t/p | 1375 | 0.10 | 1.62083 | 1.61883 | 1.62083 | 8.80 | 8400.00 |
2761 | 2010.01.04 11:10 | t/p | 1376 | 0.10 | 1.62126 | 1.61926 | 1.62126 | 8.80 | 8408.80 |
2762 | 2010.01.04 11:10 | t/p | 1377 | 0.10 | 1.62126 | 1.61926 | 1.62126 | 8.80 | 8417.60 |
2763 | 2010.01.04 11:10 | t/p | 1378 | 0.10 | 1.62126 | 1.61926 | 1.62126 | 8.80 | 8426.40 |
2764 | 2010.01.04 11:10 | t/p | 1379 | 0.10 | 1.62126 | 1.61926 | 1.62126 | 8.80 | 8435.20 |
2765 | 2010.01.04 11:10 | t/p | 1380 | 0.10 | 1.62126 | 1.61926 | 1.62126 | 8.80 | 8444.00 |
2766 | 2010.01.04 11:10 | t/p | 1381 | 0.10 | 1.62041 | 1.61841 | 1.62041 | 8.80 | 8452.80 |
2767 | 2010.01.04 11:10 | t/p | 1382 | 0.10 | 1.62041 | 1.61841 | 1.62041 | 8.80 | 8461.60 |
2768 | 2010.01.04 11:10 | t/p | 1383 | 0.10 | 1.62041 | 1.61841 | 1.62041 | 8.80 | 8470.40 |
2769 | 2010.01.04 11:10 | t/p | 1384 | 0.10 | 1.62041 | 1.61841 | 1.62041 | 8.80 | 8479.20 |
2770 | 2010.01.04 11:10 | t/p | 1385 | 0.10 | 1.62041 | 1.61841 | 1.62041 | 8.80 | 8488.00 |
2771 | 2010.01.04 11:10 | buy | 1386 | 0.10 | 1.62165 | 1.62053 | 1.62253 | ||
2772 | 2010.01.04 11:10 | buy | 1387 | 0.10 | 1.62165 | 1.62053 | 1.62253 | ||
2773 | 2010.01.04 11:10 | buy | 1388 | 0.10 | 1.62165 | 1.62053 | 1.62253 | ||
2774 | 2010.01.04 11:10 | buy | 1389 | 0.10 | 1.62165 | 1.62053 | 1.62253 | ||
2775 | 2010.01.04 11:10 | buy | 1390 | 0.10 | 1.62165 | 1.62053 | 1.62253 | ||
2776 | 2010.01.04 11:12 | buy | 1391 | 0.10 | 1.62122 | 1.62010 | 1.62210 | ||
2777 | 2010.01.04 11:12 | buy | 1392 | 0.10 | 1.62122 | 1.62010 | 1.62210 | ||
2778 | 2010.01.04 11:12 | buy | 1393 | 0.10 | 1.62122 | 1.62010 | 1.62210 | ||
2779 | 2010.01.04 11:12 | buy | 1394 | 0.10 | 1.62122 | 1.62010 | 1.62210 | ||
2780 | 2010.01.04 11:12 | buy | 1395 | 0.10 | 1.62122 | 1.62010 | 1.62210 | ||
2781 | 2010.01.04 11:15 | t/p | 1386 | 0.10 | 1.62253 | 1.62053 | 1.62253 | 8.80 | 8496.80 |
2782 | 2010.01.04 11:15 | t/p | 1387 | 0.10 | 1.62253 | 1.62053 | 1.62253 | 8.80 | 8505.60 |
2783 | 2010.01.04 11:15 | t/p | 1388 | 0.10 | 1.62253 | 1.62053 | 1.62253 | 8.80 | 8514.40 |
2784 | 2010.01.04 11:15 | t/p | 1389 | 0.10 | 1.62253 | 1.62053 | 1.62253 | 8.80 | 8523.20 |
2785 | 2010.01.04 11:15 | t/p | 1390 | 0.10 | 1.62253 | 1.62053 | 1.62253 | 8.80 | 8532.00 |
2786 | 2010.01.04 11:15 | t/p | 1391 | 0.10 | 1.62210 | 1.62010 | 1.62210 | 8.80 | 8540.80 |
2787 | 2010.01.04 11:15 | t/p | 1392 | 0.10 | 1.62210 | 1.62010 | 1.62210 | 8.80 | 8549.60 |
2788 | 2010.01.04 11:15 | t/p | 1393 | 0.10 | 1.62210 | 1.62010 | 1.62210 | 8.80 | 8558.40 |
2789 | 2010.01.04 11:15 | t/p | 1394 | 0.10 | 1.62210 | 1.62010 | 1.62210 | 8.80 | 8567.20 |
2790 | 2010.01.04 11:15 | t/p | 1395 | 0.10 | 1.62210 | 1.62010 | 1.62210 | 8.80 | 8576.00 |
2791 | 2010.01.04 11:15 | buy | 1396 | 0.10 | 1.62292 | 1.62180 | 1.62380 | ||
2792 | 2010.01.04 11:15 | buy | 1397 | 0.10 | 1.62292 | 1.62180 | 1.62380 | ||
2793 | 2010.01.04 11:15 | buy | 1398 | 0.10 | 1.62292 | 1.62180 | 1.62380 | ||
2794 | 2010.01.04 11:15 | buy | 1399 | 0.10 | 1.62292 | 1.62180 | 1.62380 | ||
2795 | 2010.01.04 11:15 | buy | 1400 | 0.10 | 1.62292 | 1.62180 | 1.62380 | ||
2796 | 2010.01.04 11:17 | buy | 1401 | 0.10 | 1.62250 | 1.62138 | 1.62338 | ||
2797 | 2010.01.04 11:17 | buy | 1402 | 0.10 | 1.62250 | 1.62138 | 1.62338 | ||
2798 | 2010.01.04 11:17 | buy | 1403 | 0.10 | 1.62250 | 1.62138 | 1.62338 | ||
2799 | 2010.01.04 11:17 | buy | 1404 | 0.10 | 1.62250 | 1.62138 | 1.62338 | ||
2800 | 2010.01.04 11:17 | buy | 1405 | 0.10 | 1.62250 | 1.62138 | 1.62338 | ||
2801 | 2010.01.04 11:20 | t/p | 1396 | 0.10 | 1.62380 | 1.62180 | 1.62380 | 8.80 | 8584.80 |
2802 | 2010.01.04 11:20 | t/p | 1397 | 0.10 | 1.62380 | 1.62180 | 1.62380 | 8.80 | 8593.60 |
2803 | 2010.01.04 11:20 | t/p | 1398 | 0.10 | 1.62380 | 1.62180 | 1.62380 | 8.80 | 8602.40 |
2804 | 2010.01.04 11:20 | t/p | 1399 | 0.10 | 1.62380 | 1.62180 | 1.62380 | 8.80 | 8611.20 |
2805 | 2010.01.04 11:20 | t/p | 1400 | 0.10 | 1.62380 | 1.62180 | 1.62380 | 8.80 | 8620.00 |
2806 | 2010.01.04 11:20 | t/p | 1401 | 0.10 | 1.62338 | 1.62138 | 1.62338 | 8.80 | 8628.80 |
2807 | 2010.01.04 11:20 | t/p | 1402 | 0.10 | 1.62338 | 1.62138 | 1.62338 | 8.80 | 8637.60 |
2808 | 2010.01.04 11:20 | t/p | 1403 | 0.10 | 1.62338 | 1.62138 | 1.62338 | 8.80 | 8646.40 |
2809 | 2010.01.04 11:20 | t/p | 1404 | 0.10 | 1.62338 | 1.62138 | 1.62338 | 8.80 | 8655.20 |
2810 | 2010.01.04 11:20 | t/p | 1405 | 0.10 | 1.62338 | 1.62138 | 1.62338 | 8.80 | 8664.00 |
2811 | 2010.01.04 11:20 | buy | 1406 | 0.10 | 1.62419 | 1.62307 | 1.62507 | ||
2812 | 2010.01.04 11:20 | buy | 1407 | 0.10 | 1.62419 | 1.62307 | 1.62507 | ||
2813 | 2010.01.04 11:20 | buy | 1408 | 0.10 | 1.62419 | 1.62307 | 1.62507 | ||
2814 | 2010.01.04 11:20 | buy | 1409 | 0.10 | 1.62419 | 1.62307 | 1.62507 | ||
2815 | 2010.01.04 11:20 | buy | 1410 | 0.10 | 1.62419 | 1.62307 | 1.62507 | ||
2816 | 2010.01.04 11:22 | buy | 1411 | 0.10 | 1.62334 | 1.62222 | 1.62422 | ||
2817 | 2010.01.04 11:22 | buy | 1412 | 0.10 | 1.62334 | 1.62222 | 1.62422 | ||
2818 | 2010.01.04 11:22 | buy | 1413 | 0.10 | 1.62334 | 1.62222 | 1.62422 | ||
2819 | 2010.01.04 11:22 | buy | 1414 | 0.10 | 1.62334 | 1.62222 | 1.62422 | ||
2820 | 2010.01.04 11:22 | buy | 1415 | 0.10 | 1.62334 | 1.62222 | 1.62422 | ||
2821 | 2010.01.04 11:25 | buy | 1416 | 0.10 | 1.62377 | 1.62265 | 1.62465 | ||
2822 | 2010.01.04 11:25 | buy | 1417 | 0.10 | 1.62377 | 1.62265 | 1.62465 | ||
2823 | 2010.01.04 11:25 | buy | 1418 | 0.10 | 1.62377 | 1.62265 | 1.62465 | ||
2824 | 2010.01.04 11:25 | buy | 1419 | 0.10 | 1.62377 | 1.62265 | 1.62465 | ||
2825 | 2010.01.04 11:25 | buy | 1420 | 0.10 | 1.62377 | 1.62265 | 1.62465 | ||
2826 | 2010.01.04 11:27 | s/l | 1406 | 0.10 | 1.62307 | 1.62307 | 1.62507 | -11.20 | 8652.80 |
2827 | 2010.01.04 11:27 | s/l | 1407 | 0.10 | 1.62307 | 1.62307 | 1.62507 | -11.20 | 8641.60 |
2828 | 2010.01.04 11:27 | s/l | 1408 | 0.10 | 1.62307 | 1.62307 | 1.62507 | -11.20 | 8630.40 |
2829 | 2010.01.04 11:27 | s/l | 1409 | 0.10 | 1.62307 | 1.62307 | 1.62507 | -11.20 | 8619.20 |
2830 | 2010.01.04 11:27 | s/l | 1410 | 0.10 | 1.62307 | 1.62307 | 1.62507 | -11.20 | 8608.00 |
2831 | 2010.01.04 11:27 | s/l | 1416 | 0.10 | 1.62265 | 1.62265 | 1.62465 | -11.20 | 8596.80 |
2832 | 2010.01.04 11:27 | s/l | 1417 | 0.10 | 1.62265 | 1.62265 | 1.62465 | -11.20 | 8585.60 |
2833 | 2010.01.04 11:27 | s/l | 1418 | 0.10 | 1.62265 | 1.62265 | 1.62465 | -11.20 | 8574.40 |
2834 | 2010.01.04 11:27 | s/l | 1419 | 0.10 | 1.62265 | 1.62265 | 1.62465 | -11.20 | 8563.20 |
2835 | 2010.01.04 11:27 | s/l | 1420 | 0.10 | 1.62265 | 1.62265 | 1.62465 | -11.20 | 8552.00 |
2836 | 2010.01.04 11:27 | buy | 1421 | 0.10 | 1.62250 | 1.62138 | 1.62338 | ||
2837 | 2010.01.04 11:27 | buy | 1422 | 0.10 | 1.62250 | 1.62138 | 1.62338 | ||
2838 | 2010.01.04 11:27 | buy | 1423 | 0.10 | 1.62250 | 1.62138 | 1.62338 | ||
2839 | 2010.01.04 11:27 | buy | 1424 | 0.10 | 1.62250 | 1.62138 | 1.62338 | ||
2840 | 2010.01.04 11:27 | buy | 1425 | 0.10 | 1.62250 | 1.62138 | 1.62338 | ||
2841 | 2010.01.04 11:27 | s/l | 1411 | 0.10 | 1.62222 | 1.62222 | 1.62422 | -11.20 | 8540.80 |
2842 | 2010.01.04 11:27 | s/l | 1412 | 0.10 | 1.62222 | 1.62222 | 1.62422 | -11.20 | 8529.60 |
2843 | 2010.01.04 11:27 | s/l | 1413 | 0.10 | 1.62222 | 1.62222 | 1.62422 | -11.20 | 8518.40 |
2844 | 2010.01.04 11:27 | s/l | 1414 | 0.10 | 1.62222 | 1.62222 | 1.62422 | -11.20 | 8507.20 |
2845 | 2010.01.04 11:27 | s/l | 1415 | 0.10 | 1.62222 | 1.62222 | 1.62422 | -11.20 | 8496.00 |
2846 | 2010.01.04 11:27 | s/l | 1421 | 0.10 | 1.62138 | 1.62138 | 1.62338 | -11.20 | 8484.80 |
2847 | 2010.01.04 11:27 | s/l | 1422 | 0.10 | 1.62138 | 1.62138 | 1.62338 | -11.20 | 8473.60 |
2848 | 2010.01.04 11:27 | s/l | 1423 | 0.10 | 1.62138 | 1.62138 | 1.62338 | -11.20 | 8462.40 |
2849 | 2010.01.04 11:27 | s/l | 1424 | 0.10 | 1.62138 | 1.62138 | 1.62338 | -11.20 | 8451.20 |
2850 | 2010.01.04 11:27 | s/l | 1425 | 0.10 | 1.62138 | 1.62138 | 1.62338 | -11.20 | 8440.00 |
2851 | 2010.01.04 11:27 | buy | 1426 | 0.10 | 1.62090 | 1.61978 | 1.62178 | ||
2852 | 2010.01.04 11:27 | buy | 1427 | 0.10 | 1.62090 | 1.61978 | 1.62178 | ||
2853 | 2010.01.04 11:27 | buy | 1428 | 0.10 | 1.62090 | 1.61978 | 1.62178 | ||
2854 | 2010.01.04 11:27 | buy | 1429 | 0.10 | 1.62090 | 1.61978 | 1.62178 | ||
2855 | 2010.01.04 11:27 | buy | 1430 | 0.10 | 1.62090 | 1.61978 | 1.62178 | ||
2856 | 2010.01.04 11:30 | buy | 1431 | 0.10 | 1.62083 | 1.61971 | 1.62171 | ||
2857 | 2010.01.04 11:30 | buy | 1432 | 0.10 | 1.62083 | 1.61971 | 1.62171 | ||
2858 | 2010.01.04 11:30 | buy | 1433 | 0.10 | 1.62083 | 1.61971 | 1.62171 | ||
2859 | 2010.01.04 11:30 | buy | 1434 | 0.10 | 1.62083 | 1.61971 | 1.62171 | ||
2860 | 2010.01.04 11:30 | buy | 1435 | 0.10 | 1.62083 | 1.61971 | 1.62171 | ||
2861 | 2010.01.04 11:32 | buy | 1436 | 0.10 | 1.62104 | 1.61992 | 1.62192 | ||
2862 | 2010.01.04 11:32 | buy | 1437 | 0.10 | 1.62104 | 1.61992 | 1.62192 | ||
2863 | 2010.01.04 11:32 | buy | 1438 | 0.10 | 1.62104 | 1.61992 | 1.62192 | ||
2864 | 2010.01.04 11:32 | buy | 1439 | 0.10 | 1.62104 | 1.61992 | 1.62192 | ||
2865 | 2010.01.04 11:32 | buy | 1440 | 0.10 | 1.62104 | 1.61992 | 1.62192 | ||
2866 | 2010.01.04 11:35 | buy | 1441 | 0.10 | 1.62061 | 1.61949 | 1.62149 | ||
2867 | 2010.01.04 11:35 | buy | 1442 | 0.10 | 1.62061 | 1.61949 | 1.62149 | ||
2868 | 2010.01.04 11:35 | buy | 1443 | 0.10 | 1.62061 | 1.61949 | 1.62149 | ||
2869 | 2010.01.04 11:35 | buy | 1444 | 0.10 | 1.62061 | 1.61949 | 1.62149 | ||
2870 | 2010.01.04 11:35 | buy | 1445 | 0.10 | 1.62061 | 1.61949 | 1.62149 | ||
2871 | 2010.01.04 11:37 | buy | 1446 | 0.10 | 1.62146 | 1.62034 | 1.62234 | ||
2872 | 2010.01.04 11:37 | buy | 1447 | 0.10 | 1.62146 | 1.62034 | 1.62234 | ||
2873 | 2010.01.04 11:37 | buy | 1448 | 0.10 | 1.62146 | 1.62034 | 1.62234 | ||
2874 | 2010.01.04 11:37 | buy | 1449 | 0.10 | 1.62146 | 1.62034 | 1.62234 | ||
2875 | 2010.01.04 11:37 | buy | 1450 | 0.10 | 1.62146 | 1.62034 | 1.62234 | ||
2876 | 2010.01.04 11:40 | s/l | 1426 | 0.10 | 1.61978 | 1.61978 | 1.62178 | -11.20 | 8428.80 |
2877 | 2010.01.04 11:40 | s/l | 1427 | 0.10 | 1.61978 | 1.61978 | 1.62178 | -11.20 | 8417.60 |
2878 | 2010.01.04 11:40 | s/l | 1428 | 0.10 | 1.61978 | 1.61978 | 1.62178 | -11.20 | 8406.40 |
2879 | 2010.01.04 11:40 | s/l | 1429 | 0.10 | 1.61978 | 1.61978 | 1.62178 | -11.20 | 8395.20 |
2880 | 2010.01.04 11:40 | s/l | 1430 | 0.10 | 1.61978 | 1.61978 | 1.62178 | -11.20 | 8384.00 |
2881 | 2010.01.04 11:40 | s/l | 1431 | 0.10 | 1.61971 | 1.61971 | 1.62171 | -11.20 | 8372.80 |
2882 | 2010.01.04 11:40 | s/l | 1432 | 0.10 | 1.61971 | 1.61971 | 1.62171 | -11.20 | 8361.60 |
2883 | 2010.01.04 11:40 | s/l | 1433 | 0.10 | 1.61971 | 1.61971 | 1.62171 | -11.20 | 8350.40 |
2884 | 2010.01.04 11:40 | s/l | 1434 | 0.10 | 1.61971 | 1.61971 | 1.62171 | -11.20 | 8339.20 |
2885 | 2010.01.04 11:40 | s/l | 1435 | 0.10 | 1.61971 | 1.61971 | 1.62171 | -11.20 | 8328.00 |
2886 | 2010.01.04 11:40 | s/l | 1436 | 0.10 | 1.61992 | 1.61992 | 1.62192 | -11.20 | 8316.80 |
2887 | 2010.01.04 11:40 | s/l | 1437 | 0.10 | 1.61992 | 1.61992 | 1.62192 | -11.20 | 8305.60 |
2888 | 2010.01.04 11:40 | s/l | 1438 | 0.10 | 1.61992 | 1.61992 | 1.62192 | -11.20 | 8294.40 |
2889 | 2010.01.04 11:40 | s/l | 1439 | 0.10 | 1.61992 | 1.61992 | 1.62192 | -11.20 | 8283.20 |
2890 | 2010.01.04 11:40 | s/l | 1440 | 0.10 | 1.61992 | 1.61992 | 1.62192 | -11.20 | 8272.00 |
2891 | 2010.01.04 11:40 | s/l | 1446 | 0.10 | 1.62034 | 1.62034 | 1.62234 | -11.20 | 8260.80 |
2892 | 2010.01.04 11:40 | s/l | 1447 | 0.10 | 1.62034 | 1.62034 | 1.62234 | -11.20 | 8249.60 |
2893 | 2010.01.04 11:40 | s/l | 1448 | 0.10 | 1.62034 | 1.62034 | 1.62234 | -11.20 | 8238.40 |
2894 | 2010.01.04 11:40 | s/l | 1449 | 0.10 | 1.62034 | 1.62034 | 1.62234 | -11.20 | 8227.20 |
2895 | 2010.01.04 11:40 | s/l | 1450 | 0.10 | 1.62034 | 1.62034 | 1.62234 | -11.20 | 8216.00 |
2896 | 2010.01.04 11:40 | buy | 1451 | 0.10 | 1.61977 | 1.61865 | 1.62065 | ||
2897 | 2010.01.04 11:40 | buy | 1452 | 0.10 | 1.61977 | 1.61865 | 1.62065 | ||
2898 | 2010.01.04 11:40 | buy | 1453 | 0.10 | 1.61977 | 1.61865 | 1.62065 | ||
2899 | 2010.01.04 11:40 | buy | 1454 | 0.10 | 1.61977 | 1.61865 | 1.62065 | ||
2900 | 2010.01.04 11:40 | buy | 1455 | 0.10 | 1.61977 | 1.61865 | 1.62065 | ||
2901 | 2010.01.04 11:42 | buy | 1456 | 0.10 | 1.62019 | 1.61907 | 1.62107 | ||
2902 | 2010.01.04 11:42 | buy | 1457 | 0.10 | 1.62019 | 1.61907 | 1.62107 | ||
2903 | 2010.01.04 11:42 | buy | 1458 | 0.10 | 1.62019 | 1.61907 | 1.62107 | ||
2904 | 2010.01.04 11:42 | buy | 1459 | 0.10 | 1.62019 | 1.61907 | 1.62107 | ||
2905 | 2010.01.04 11:42 | buy | 1460 | 0.10 | 1.62019 | 1.61907 | 1.62107 | ||
2906 | 2010.01.04 11:45 | s/l | 1441 | 0.10 | 1.61949 | 1.61949 | 1.62149 | -11.20 | 8204.80 |
2907 | 2010.01.04 11:45 | s/l | 1442 | 0.10 | 1.61949 | 1.61949 | 1.62149 | -11.20 | 8193.60 |
2908 | 2010.01.04 11:45 | s/l | 1443 | 0.10 | 1.61949 | 1.61949 | 1.62149 | -11.20 | 8182.40 |
2909 | 2010.01.04 11:45 | s/l | 1444 | 0.10 | 1.61949 | 1.61949 | 1.62149 | -11.20 | 8171.20 |
2910 | 2010.01.04 11:45 | s/l | 1445 | 0.10 | 1.61949 | 1.61949 | 1.62149 | -11.20 | 8160.00 |
2911 | 2010.01.04 11:45 | s/l | 1451 | 0.10 | 1.61865 | 1.61865 | 1.62065 | -11.20 | 8148.80 |
2912 | 2010.01.04 11:45 | s/l | 1452 | 0.10 | 1.61865 | 1.61865 | 1.62065 | -11.20 | 8137.60 |
2913 | 2010.01.04 11:45 | s/l | 1453 | 0.10 | 1.61865 | 1.61865 | 1.62065 | -11.20 | 8126.40 |
2914 | 2010.01.04 11:45 | s/l | 1454 | 0.10 | 1.61865 | 1.61865 | 1.62065 | -11.20 | 8115.20 |
2915 | 2010.01.04 11:45 | s/l | 1455 | 0.10 | 1.61865 | 1.61865 | 1.62065 | -11.20 | 8104.00 |
2916 | 2010.01.04 11:45 | s/l | 1456 | 0.10 | 1.61907 | 1.61907 | 1.62107 | -11.20 | 8092.80 |
2917 | 2010.01.04 11:45 | s/l | 1457 | 0.10 | 1.61907 | 1.61907 | 1.62107 | -11.20 | 8081.60 |
2918 | 2010.01.04 11:45 | s/l | 1458 | 0.10 | 1.61907 | 1.61907 | 1.62107 | -11.20 | 8070.40 |
2919 | 2010.01.04 11:45 | s/l | 1459 | 0.10 | 1.61907 | 1.61907 | 1.62107 | -11.20 | 8059.20 |
2920 | 2010.01.04 11:45 | s/l | 1460 | 0.10 | 1.61907 | 1.61907 | 1.62107 | -11.20 | 8048.00 |
2921 | 2010.01.04 11:45 | buy | 1461 | 0.10 | 1.61849 | 1.61737 | 1.61937 | ||
2922 | 2010.01.04 11:45 | buy | 1462 | 0.10 | 1.61849 | 1.61737 | 1.61937 | ||
2923 | 2010.01.04 11:45 | buy | 1463 | 0.10 | 1.61849 | 1.61737 | 1.61937 | ||
2924 | 2010.01.04 11:45 | buy | 1464 | 0.10 | 1.61849 | 1.61737 | 1.61937 | ||
2925 | 2010.01.04 11:45 | buy | 1465 | 0.10 | 1.61849 | 1.61737 | 1.61937 | ||
2926 | 2010.01.04 11:47 | buy | 1466 | 0.10 | 1.61892 | 1.61780 | 1.61980 | ||
2927 | 2010.01.04 11:47 | buy | 1467 | 0.10 | 1.61892 | 1.61780 | 1.61980 | ||
2928 | 2010.01.04 11:47 | buy | 1468 | 0.10 | 1.61892 | 1.61780 | 1.61980 | ||
2929 | 2010.01.04 11:47 | buy | 1469 | 0.10 | 1.61892 | 1.61780 | 1.61980 | ||
2930 | 2010.01.04 11:47 | buy | 1470 | 0.10 | 1.61892 | 1.61780 | 1.61980 | ||
2931 | 2010.01.04 11:50 | s/l | 1461 | 0.10 | 1.61737 | 1.61737 | 1.61937 | -11.20 | 8036.80 |
2932 | 2010.01.04 11:50 | s/l | 1462 | 0.10 | 1.61737 | 1.61737 | 1.61937 | -11.20 | 8025.60 |
2933 | 2010.01.04 11:50 | s/l | 1463 | 0.10 | 1.61737 | 1.61737 | 1.61937 | -11.20 | 8014.40 |
2934 | 2010.01.04 11:50 | s/l | 1464 | 0.10 | 1.61737 | 1.61737 | 1.61937 | -11.20 | 8003.20 |
2935 | 2010.01.04 11:50 | s/l | 1465 | 0.10 | 1.61737 | 1.61737 | 1.61937 | -11.20 | 7992.00 |
2936 | 2010.01.04 11:50 | s/l | 1466 | 0.10 | 1.61780 | 1.61780 | 1.61980 | -11.20 | 7980.80 |
2937 | 2010.01.04 11:50 | s/l | 1467 | 0.10 | 1.61780 | 1.61780 | 1.61980 | -11.20 | 7969.60 |
2938 | 2010.01.04 11:50 | s/l | 1468 | 0.10 | 1.61780 | 1.61780 | 1.61980 | -11.20 | 7958.40 |
2939 | 2010.01.04 11:50 | s/l | 1469 | 0.10 | 1.61780 | 1.61780 | 1.61980 | -11.20 | 7947.20 |
2940 | 2010.01.04 11:50 | s/l | 1470 | 0.10 | 1.61780 | 1.61780 | 1.61980 | -11.20 | 7936.00 |
2941 | 2010.01.04 11:50 | buy | 1471 | 0.10 | 1.61680 | 1.61568 | 1.61768 | ||
2942 | 2010.01.04 11:50 | buy | 1472 | 0.10 | 1.61680 | 1.61568 | 1.61768 | ||
2943 | 2010.01.04 11:50 | buy | 1473 | 0.10 | 1.61680 | 1.61568 | 1.61768 | ||
2944 | 2010.01.04 11:50 | buy | 1474 | 0.10 | 1.61680 | 1.61568 | 1.61768 | ||
2945 | 2010.01.04 11:50 | buy | 1475 | 0.10 | 1.61680 | 1.61568 | 1.61768 | ||
2946 | 2010.01.04 11:52 | buy | 1476 | 0.10 | 1.61765 | 1.61653 | 1.61853 | ||
2947 | 2010.01.04 11:52 | buy | 1477 | 0.10 | 1.61765 | 1.61653 | 1.61853 | ||
2948 | 2010.01.04 11:52 | buy | 1478 | 0.10 | 1.61765 | 1.61653 | 1.61853 | ||
2949 | 2010.01.04 11:52 | buy | 1479 | 0.10 | 1.61765 | 1.61653 | 1.61853 | ||
2950 | 2010.01.04 11:52 | buy | 1480 | 0.10 | 1.61765 | 1.61653 | 1.61853 | ||
2951 | 2010.01.04 11:55 | buy | 1481 | 0.10 | 1.61722 | 1.61610 | 1.61810 | ||
2952 | 2010.01.04 11:55 | buy | 1482 | 0.10 | 1.61722 | 1.61610 | 1.61810 | ||
2953 | 2010.01.04 11:55 | buy | 1483 | 0.10 | 1.61722 | 1.61610 | 1.61810 | ||
2954 | 2010.01.04 11:55 | buy | 1484 | 0.10 | 1.61722 | 1.61610 | 1.61810 | ||
2955 | 2010.01.04 11:55 | buy | 1485 | 0.10 | 1.61722 | 1.61610 | 1.61810 | ||
2956 | 2010.01.04 11:57 | t/p | 1471 | 0.10 | 1.61768 | 1.61568 | 1.61768 | 8.80 | 7944.80 |
2957 | 2010.01.04 11:57 | t/p | 1472 | 0.10 | 1.61768 | 1.61568 | 1.61768 | 8.80 | 7953.60 |
2958 | 2010.01.04 11:57 | t/p | 1473 | 0.10 | 1.61768 | 1.61568 | 1.61768 | 8.80 | 7962.40 |
2959 | 2010.01.04 11:57 | t/p | 1474 | 0.10 | 1.61768 | 1.61568 | 1.61768 | 8.80 | 7971.20 |
2960 | 2010.01.04 11:57 | t/p | 1475 | 0.10 | 1.61768 | 1.61568 | 1.61768 | 8.80 | 7980.00 |
2961 | 2010.01.04 11:57 | t/p | 1481 | 0.10 | 1.61810 | 1.61610 | 1.61810 | 8.80 | 7988.80 |
2962 | 2010.01.04 11:57 | t/p | 1482 | 0.10 | 1.61810 | 1.61610 | 1.61810 | 8.80 | 7997.60 |
2963 | 2010.01.04 11:57 | t/p | 1483 | 0.10 | 1.61810 | 1.61610 | 1.61810 | 8.80 | 8006.40 |
2964 | 2010.01.04 11:57 | t/p | 1484 | 0.10 | 1.61810 | 1.61610 | 1.61810 | 8.80 | 8015.20 |
2965 | 2010.01.04 11:57 | t/p | 1485 | 0.10 | 1.61810 | 1.61610 | 1.61810 | 8.80 | 8024.00 |
2966 | 2010.01.04 11:57 | buy | 1486 | 0.10 | 1.61849 | 1.61737 | 1.61937 | ||
2967 | 2010.01.04 11:57 | buy | 1487 | 0.10 | 1.61849 | 1.61737 | 1.61937 | ||
2968 | 2010.01.04 11:57 | buy | 1488 | 0.10 | 1.61849 | 1.61737 | 1.61937 | ||
2969 | 2010.01.04 11:57 | buy | 1489 | 0.10 | 1.61849 | 1.61737 | 1.61937 | ||
2970 | 2010.01.04 11:57 | buy | 1490 | 0.10 | 1.61849 | 1.61737 | 1.61937 | ||
2971 | 2010.01.04 11:59 | buy | 1491 | 0.10 | 1.61754 | 1.61642 | 1.61842 | ||
2972 | 2010.01.04 11:59 | buy | 1492 | 0.10 | 1.61754 | 1.61642 | 1.61842 | ||
2973 | 2010.01.04 11:59 | buy | 1493 | 0.10 | 1.61754 | 1.61642 | 1.61842 | ||
2974 | 2010.01.04 11:59 | buy | 1494 | 0.10 | 1.61754 | 1.61642 | 1.61842 | ||
2975 | 2010.01.04 11:59 | buy | 1495 | 0.10 | 1.61754 | 1.61642 | 1.61842 | ||
2976 | 2010.01.04 12:00 | buy | 1496 | 0.10 | 1.61752 | 1.61640 | 1.61840 | ||
2977 | 2010.01.04 12:00 | buy | 1497 | 0.10 | 1.61752 | 1.61640 | 1.61840 | ||
2978 | 2010.01.04 12:00 | buy | 1498 | 0.10 | 1.61752 | 1.61640 | 1.61840 | ||
2979 | 2010.01.04 12:00 | buy | 1499 | 0.10 | 1.61752 | 1.61640 | 1.61840 | ||
2980 | 2010.01.04 12:00 | buy | 1500 | 0.10 | 1.61752 | 1.61640 | 1.61840 | ||
2981 | 2010.01.04 12:03 | t/p | 1476 | 0.10 | 1.61853 | 1.61653 | 1.61853 | 8.80 | 8032.80 |
2982 | 2010.01.04 12:03 | t/p | 1477 | 0.10 | 1.61853 | 1.61653 | 1.61853 | 8.80 | 8041.60 |
2983 | 2010.01.04 12:03 | t/p | 1478 | 0.10 | 1.61853 | 1.61653 | 1.61853 | 8.80 | 8050.40 |
2984 | 2010.01.04 12:03 | t/p | 1479 | 0.10 | 1.61853 | 1.61653 | 1.61853 | 8.80 | 8059.20 |
2985 | 2010.01.04 12:03 | t/p | 1480 | 0.10 | 1.61853 | 1.61653 | 1.61853 | 8.80 | 8068.00 |
2986 | 2010.01.04 12:03 | t/p | 1486 | 0.10 | 1.61937 | 1.61737 | 1.61937 | 8.80 | 8076.80 |
2987 | 2010.01.04 12:03 | t/p | 1487 | 0.10 | 1.61937 | 1.61737 | 1.61937 | 8.80 | 8085.60 |
2988 | 2010.01.04 12:03 | t/p | 1488 | 0.10 | 1.61937 | 1.61737 | 1.61937 | 8.80 | 8094.40 |
2989 | 2010.01.04 12:03 | t/p | 1489 | 0.10 | 1.61937 | 1.61737 | 1.61937 | 8.80 | 8103.20 |
2990 | 2010.01.04 12:03 | t/p | 1490 | 0.10 | 1.61937 | 1.61737 | 1.61937 | 8.80 | 8112.00 |
2991 | 2010.01.04 12:03 | t/p | 1491 | 0.10 | 1.61842 | 1.61642 | 1.61842 | 8.80 | 8120.80 |
2992 | 2010.01.04 12:03 | t/p | 1492 | 0.10 | 1.61842 | 1.61642 | 1.61842 | 8.80 | 8129.60 |
2993 | 2010.01.04 12:03 | t/p | 1493 | 0.10 | 1.61842 | 1.61642 | 1.61842 | 8.80 | 8138.40 |
2994 | 2010.01.04 12:03 | t/p | 1494 | 0.10 | 1.61842 | 1.61642 | 1.61842 | 8.80 | 8147.20 |
2995 | 2010.01.04 12:03 | t/p | 1495 | 0.10 | 1.61842 | 1.61642 | 1.61842 | 8.80 | 8156.00 |
2996 | 2010.01.04 12:03 | t/p | 1496 | 0.10 | 1.61840 | 1.61640 | 1.61840 | 8.80 | 8164.80 |
2997 | 2010.01.04 12:03 | t/p | 1497 | 0.10 | 1.61840 | 1.61640 | 1.61840 | 8.80 | 8173.60 |
2998 | 2010.01.04 12:03 | t/p | 1498 | 0.10 | 1.61840 | 1.61640 | 1.61840 | 8.80 | 8182.40 |
2999 | 2010.01.04 12:03 | t/p | 1499 | 0.10 | 1.61840 | 1.61640 | 1.61840 | 8.80 | 8191.20 |
3000 | 2010.01.04 12:03 | t/p | 1500 | 0.10 | 1.61840 | 1.61640 | 1.61840 | 8.80 | 8200.00 |
3001 | 2010.01.04 12:03 | buy | 1501 | 0.10 | 1.61992 | 1.61880 | 1.62080 | ||
3002 | 2010.01.04 12:03 | buy | 1502 | 0.10 | 1.61992 | 1.61880 | 1.62080 | ||
3003 | 2010.01.04 12:03 | buy | 1503 | 0.10 | 1.61992 | 1.61880 | 1.62080 | ||
3004 | 2010.01.04 12:03 | buy | 1504 | 0.10 | 1.61992 | 1.61880 | 1.62080 | ||
3005 | 2010.01.04 12:03 | buy | 1505 | 0.10 | 1.61992 | 1.61880 | 1.62080 | ||
3006 | 2010.01.04 12:06 | buy | 1506 | 0.10 | 1.61944 | 1.61832 | 1.62032 | ||
3007 | 2010.01.04 12:06 | buy | 1507 | 0.10 | 1.61944 | 1.61832 | 1.62032 | ||
3008 | 2010.01.04 12:06 | buy | 1508 | 0.10 | 1.61944 | 1.61832 | 1.62032 | ||
3009 | 2010.01.04 12:06 | buy | 1509 | 0.10 | 1.61944 | 1.61832 | 1.62032 | ||
3010 | 2010.01.04 12:06 | buy | 1510 | 0.10 | 1.61944 | 1.61832 | 1.62032 | ||
3011 | 2010.01.04 12:10 | t/p | 1501 | 0.10 | 1.62080 | 1.61880 | 1.62080 | 8.80 | 8208.80 |
3012 | 2010.01.04 12:10 | t/p | 1502 | 0.10 | 1.62080 | 1.61880 | 1.62080 | 8.80 | 8217.60 |
3013 | 2010.01.04 12:10 | t/p | 1503 | 0.10 | 1.62080 | 1.61880 | 1.62080 | 8.80 | 8226.40 |
3014 | 2010.01.04 12:10 | t/p | 1504 | 0.10 | 1.62080 | 1.61880 | 1.62080 | 8.80 | 8235.20 |
3015 | 2010.01.04 12:10 | t/p | 1505 | 0.10 | 1.62080 | 1.61880 | 1.62080 | 8.80 | 8244.00 |
3016 | 2010.01.04 12:10 | t/p | 1506 | 0.10 | 1.62032 | 1.61832 | 1.62032 | 8.80 | 8252.80 |
3017 | 2010.01.04 12:10 | t/p | 1507 | 0.10 | 1.62032 | 1.61832 | 1.62032 | 8.80 | 8261.60 |
3018 | 2010.01.04 12:10 | t/p | 1508 | 0.10 | 1.62032 | 1.61832 | 1.62032 | 8.80 | 8270.40 |
3019 | 2010.01.04 12:10 | t/p | 1509 | 0.10 | 1.62032 | 1.61832 | 1.62032 | 8.80 | 8279.20 |
3020 | 2010.01.04 12:10 | t/p | 1510 | 0.10 | 1.62032 | 1.61832 | 1.62032 | 8.80 | 8288.00 |
3021 | 2010.01.04 12:10 | buy | 1511 | 0.10 | 1.62136 | 1.62024 | 1.62224 | ||
3022 | 2010.01.04 12:10 | buy | 1512 | 0.10 | 1.62136 | 1.62024 | 1.62224 | ||
3023 | 2010.01.04 12:10 | buy | 1513 | 0.10 | 1.62136 | 1.62024 | 1.62224 | ||
3024 | 2010.01.04 12:10 | buy | 1514 | 0.10 | 1.62136 | 1.62024 | 1.62224 | ||
3025 | 2010.01.04 12:10 | buy | 1515 | 0.10 | 1.62136 | 1.62024 | 1.62224 | ||
3026 | 2010.01.04 12:13 | buy | 1516 | 0.10 | 1.62088 | 1.61976 | 1.62176 | ||
3027 | 2010.01.04 12:13 | buy | 1517 | 0.10 | 1.62088 | 1.61976 | 1.62176 | ||
3028 | 2010.01.04 12:13 | buy | 1518 | 0.10 | 1.62088 | 1.61976 | 1.62176 | ||
3029 | 2010.01.04 12:13 | buy | 1519 | 0.10 | 1.62088 | 1.61976 | 1.62176 | ||
3030 | 2010.01.04 12:13 | buy | 1520 | 0.10 | 1.62088 | 1.61976 | 1.62176 | ||
3031 | 2010.01.04 12:16 | t/p | 1511 | 0.10 | 1.62224 | 1.62024 | 1.62224 | 8.80 | 8296.80 |
3032 | 2010.01.04 12:16 | t/p | 1512 | 0.10 | 1.62224 | 1.62024 | 1.62224 | 8.80 | 8305.60 |
3033 | 2010.01.04 12:16 | t/p | 1513 | 0.10 | 1.62224 | 1.62024 | 1.62224 | 8.80 | 8314.40 |
3034 | 2010.01.04 12:16 | t/p | 1514 | 0.10 | 1.62224 | 1.62024 | 1.62224 | 8.80 | 8323.20 |
3035 | 2010.01.04 12:16 | t/p | 1515 | 0.10 | 1.62224 | 1.62024 | 1.62224 | 8.80 | 8332.00 |
3036 | 2010.01.04 12:16 | t/p | 1516 | 0.10 | 1.62176 | 1.61976 | 1.62176 | 8.80 | 8340.80 |
3037 | 2010.01.04 12:16 | t/p | 1517 | 0.10 | 1.62176 | 1.61976 | 1.62176 | 8.80 | 8349.60 |
3038 | 2010.01.04 12:16 | t/p | 1518 | 0.10 | 1.62176 | 1.61976 | 1.62176 | 8.80 | 8358.40 |
3039 | 2010.01.04 12:16 | t/p | 1519 | 0.10 | 1.62176 | 1.61976 | 1.62176 | 8.80 | 8367.20 |
3040 | 2010.01.04 12:16 | t/p | 1520 | 0.10 | 1.62176 | 1.61976 | 1.62176 | 8.80 | 8376.00 |
3041 | 2010.01.04 12:16 | buy | 1521 | 0.10 | 1.62280 | 1.62168 | 1.62368 | ||
3042 | 2010.01.04 12:16 | buy | 1522 | 0.10 | 1.62280 | 1.62168 | 1.62368 | ||
3043 | 2010.01.04 12:16 | buy | 1523 | 0.10 | 1.62280 | 1.62168 | 1.62368 | ||
3044 | 2010.01.04 12:16 | buy | 1524 | 0.10 | 1.62280 | 1.62168 | 1.62368 | ||
3045 | 2010.01.04 12:16 | buy | 1525 | 0.10 | 1.62280 | 1.62168 | 1.62368 | ||
3046 | 2010.01.04 12:20 | buy | 1526 | 0.10 | 1.62184 | 1.62072 | 1.62272 | ||
3047 | 2010.01.04 12:20 | buy | 1527 | 0.10 | 1.62184 | 1.62072 | 1.62272 | ||
3048 | 2010.01.04 12:20 | buy | 1528 | 0.10 | 1.62184 | 1.62072 | 1.62272 | ||
3049 | 2010.01.04 12:20 | buy | 1529 | 0.10 | 1.62184 | 1.62072 | 1.62272 | ||
3050 | 2010.01.04 12:20 | buy | 1530 | 0.10 | 1.62184 | 1.62072 | 1.62272 | ||
3051 | 2010.01.04 12:23 | buy | 1531 | 0.10 | 1.62232 | 1.62120 | 1.62320 | ||
3052 | 2010.01.04 12:23 | buy | 1532 | 0.10 | 1.62232 | 1.62120 | 1.62320 | ||
3053 | 2010.01.04 12:23 | buy | 1533 | 0.10 | 1.62232 | 1.62120 | 1.62320 | ||
3054 | 2010.01.04 12:23 | buy | 1534 | 0.10 | 1.62232 | 1.62120 | 1.62320 | ||
3055 | 2010.01.04 12:23 | buy | 1535 | 0.10 | 1.62232 | 1.62120 | 1.62320 | ||
3056 | 2010.01.04 12:26 | s/l | 1521 | 0.10 | 1.62168 | 1.62168 | 1.62368 | -11.20 | 8364.80 |
3057 | 2010.01.04 12:26 | s/l | 1522 | 0.10 | 1.62168 | 1.62168 | 1.62368 | -11.20 | 8353.60 |
3058 | 2010.01.04 12:26 | s/l | 1523 | 0.10 | 1.62168 | 1.62168 | 1.62368 | -11.20 | 8342.40 |
3059 | 2010.01.04 12:26 | s/l | 1524 | 0.10 | 1.62168 | 1.62168 | 1.62368 | -11.20 | 8331.20 |
3060 | 2010.01.04 12:26 | s/l | 1525 | 0.10 | 1.62168 | 1.62168 | 1.62368 | -11.20 | 8320.00 |
3061 | 2010.01.04 12:26 | s/l | 1531 | 0.10 | 1.62120 | 1.62120 | 1.62320 | -11.20 | 8308.80 |
3062 | 2010.01.04 12:26 | s/l | 1532 | 0.10 | 1.62120 | 1.62120 | 1.62320 | -11.20 | 8297.60 |
3063 | 2010.01.04 12:26 | s/l | 1533 | 0.10 | 1.62120 | 1.62120 | 1.62320 | -11.20 | 8286.40 |
3064 | 2010.01.04 12:26 | s/l | 1534 | 0.10 | 1.62120 | 1.62120 | 1.62320 | -11.20 | 8275.20 |
3065 | 2010.01.04 12:26 | s/l | 1535 | 0.10 | 1.62120 | 1.62120 | 1.62320 | -11.20 | 8264.00 |
3066 | 2010.01.04 12:26 | buy | 1536 | 0.10 | 1.62088 | 1.61976 | 1.62176 | ||
3067 | 2010.01.04 12:26 | buy | 1537 | 0.10 | 1.62088 | 1.61976 | 1.62176 | ||
3068 | 2010.01.04 12:26 | buy | 1538 | 0.10 | 1.62088 | 1.61976 | 1.62176 | ||
3069 | 2010.01.04 12:26 | buy | 1539 | 0.10 | 1.62088 | 1.61976 | 1.62176 | ||
3070 | 2010.01.04 12:26 | buy | 1540 | 0.10 | 1.62088 | 1.61976 | 1.62176 | ||
3071 | 2010.01.04 12:26 | buy | 1541 | 0.10 | 1.62127 | 1.62015 | 1.62215 | ||
3072 | 2010.01.04 12:26 | buy | 1542 | 0.10 | 1.62127 | 1.62015 | 1.62215 | ||
3073 | 2010.01.04 12:26 | buy | 1543 | 0.10 | 1.62127 | 1.62015 | 1.62215 | ||
3074 | 2010.01.04 12:26 | buy | 1544 | 0.10 | 1.62127 | 1.62015 | 1.62215 | ||
3075 | 2010.01.04 12:26 | buy | 1545 | 0.10 | 1.62127 | 1.62015 | 1.62215 | ||
3076 | 2010.01.04 12:30 | buy | 1546 | 0.10 | 1.62126 | 1.62014 | 1.62214 | ||
3077 | 2010.01.04 12:30 | buy | 1547 | 0.10 | 1.62126 | 1.62014 | 1.62214 | ||
3078 | 2010.01.04 12:30 | buy | 1548 | 0.10 | 1.62126 | 1.62014 | 1.62214 | ||
3079 | 2010.01.04 12:30 | buy | 1549 | 0.10 | 1.62126 | 1.62014 | 1.62214 | ||
3080 | 2010.01.04 12:30 | buy | 1550 | 0.10 | 1.62126 | 1.62014 | 1.62214 | ||
3081 | 2010.01.04 12:32 | s/l | 1526 | 0.10 | 1.62072 | 1.62072 | 1.62272 | -11.20 | 8252.80 |
3082 | 2010.01.04 12:32 | s/l | 1527 | 0.10 | 1.62072 | 1.62072 | 1.62272 | -11.20 | 8241.60 |
3083 | 2010.01.04 12:32 | s/l | 1528 | 0.10 | 1.62072 | 1.62072 | 1.62272 | -11.20 | 8230.40 |
3084 | 2010.01.04 12:32 | s/l | 1529 | 0.10 | 1.62072 | 1.62072 | 1.62272 | -11.20 | 8219.20 |
3085 | 2010.01.04 12:32 | s/l | 1530 | 0.10 | 1.62072 | 1.62072 | 1.62272 | -11.20 | 8208.00 |
3086 | 2010.01.04 12:32 | buy | 1551 | 0.10 | 1.62046 | 1.61934 | 1.62134 | ||
3087 | 2010.01.04 12:32 | buy | 1552 | 0.10 | 1.62046 | 1.61934 | 1.62134 | ||
3088 | 2010.01.04 12:32 | buy | 1553 | 0.10 | 1.62046 | 1.61934 | 1.62134 | ||
3089 | 2010.01.04 12:32 | buy | 1554 | 0.10 | 1.62046 | 1.61934 | 1.62134 | ||
3090 | 2010.01.04 12:32 | buy | 1555 | 0.10 | 1.62046 | 1.61934 | 1.62134 | ||
3091 | 2010.01.04 12:35 | buy | 1556 | 0.10 | 1.62068 | 1.61956 | 1.62156 | ||
3092 | 2010.01.04 12:35 | buy | 1557 | 0.10 | 1.62068 | 1.61956 | 1.62156 | ||
3093 | 2010.01.04 12:35 | buy | 1558 | 0.10 | 1.62068 | 1.61956 | 1.62156 | ||
3094 | 2010.01.04 12:35 | buy | 1559 | 0.10 | 1.62068 | 1.61956 | 1.62156 | ||
3095 | 2010.01.04 12:35 | buy | 1560 | 0.10 | 1.62068 | 1.61956 | 1.62156 | ||
3096 | 2010.01.04 12:37 | s/l | 1541 | 0.10 | 1.62015 | 1.62015 | 1.62215 | -11.20 | 8196.80 |
3097 | 2010.01.04 12:37 | s/l | 1542 | 0.10 | 1.62015 | 1.62015 | 1.62215 | -11.20 | 8185.60 |
3098 | 2010.01.04 12:37 | s/l | 1543 | 0.10 | 1.62015 | 1.62015 | 1.62215 | -11.20 | 8174.40 |
3099 | 2010.01.04 12:37 | s/l | 1544 | 0.10 | 1.62015 | 1.62015 | 1.62215 | -11.20 | 8163.20 |
3100 | 2010.01.04 12:37 | s/l | 1545 | 0.10 | 1.62015 | 1.62015 | 1.62215 | -11.20 | 8152.00 |
3101 | 2010.01.04 12:37 | s/l | 1546 | 0.10 | 1.62014 | 1.62014 | 1.62214 | -11.20 | 8140.80 |
3102 | 2010.01.04 12:37 | s/l | 1547 | 0.10 | 1.62014 | 1.62014 | 1.62214 | -11.20 | 8129.60 |
3103 | 2010.01.04 12:37 | s/l | 1548 | 0.10 | 1.62014 | 1.62014 | 1.62214 | -11.20 | 8118.40 |
3104 | 2010.01.04 12:37 | s/l | 1549 | 0.10 | 1.62014 | 1.62014 | 1.62214 | -11.20 | 8107.20 |
3105 | 2010.01.04 12:37 | s/l | 1550 | 0.10 | 1.62014 | 1.62014 | 1.62214 | -11.20 | 8096.00 |
3106 | 2010.01.04 12:37 | buy | 1561 | 0.10 | 1.62024 | 1.61912 | 1.62112 | ||
3107 | 2010.01.04 12:37 | buy | 1562 | 0.10 | 1.62024 | 1.61912 | 1.62112 | ||
3108 | 2010.01.04 12:37 | buy | 1563 | 0.10 | 1.62024 | 1.61912 | 1.62112 | ||
3109 | 2010.01.04 12:37 | buy | 1564 | 0.10 | 1.62024 | 1.61912 | 1.62112 | ||
3110 | 2010.01.04 12:37 | buy | 1565 | 0.10 | 1.62024 | 1.61912 | 1.62112 | ||
3111 | 2010.01.04 12:40 | t/p | 1561 | 0.10 | 1.62112 | 1.61912 | 1.62112 | 8.80 | 8104.80 |
3112 | 2010.01.04 12:40 | t/p | 1562 | 0.10 | 1.62112 | 1.61912 | 1.62112 | 8.80 | 8113.60 |
3113 | 2010.01.04 12:40 | t/p | 1563 | 0.10 | 1.62112 | 1.61912 | 1.62112 | 8.80 | 8122.40 |
3114 | 2010.01.04 12:40 | t/p | 1564 | 0.10 | 1.62112 | 1.61912 | 1.62112 | 8.80 | 8131.20 |
3115 | 2010.01.04 12:40 | t/p | 1565 | 0.10 | 1.62112 | 1.61912 | 1.62112 | 8.80 | 8140.00 |
3116 | 2010.01.04 12:40 | buy | 1566 | 0.10 | 1.62133 | 1.62021 | 1.62221 | ||
3117 | 2010.01.04 12:40 | buy | 1567 | 0.10 | 1.62133 | 1.62021 | 1.62221 | ||
3118 | 2010.01.04 12:40 | buy | 1568 | 0.10 | 1.62133 | 1.62021 | 1.62221 | ||
3119 | 2010.01.04 12:40 | buy | 1569 | 0.10 | 1.62133 | 1.62021 | 1.62221 | ||
3120 | 2010.01.04 12:40 | buy | 1570 | 0.10 | 1.62133 | 1.62021 | 1.62221 | ||
3121 | 2010.01.04 12:42 | buy | 1571 | 0.10 | 1.62111 | 1.61999 | 1.62199 | ||
3122 | 2010.01.04 12:42 | buy | 1572 | 0.10 | 1.62111 | 1.61999 | 1.62199 | ||
3123 | 2010.01.04 12:42 | buy | 1573 | 0.10 | 1.62111 | 1.61999 | 1.62199 | ||
3124 | 2010.01.04 12:42 | buy | 1574 | 0.10 | 1.62111 | 1.61999 | 1.62199 | ||
3125 | 2010.01.04 12:42 | buy | 1575 | 0.10 | 1.62111 | 1.61999 | 1.62199 | ||
3126 | 2010.01.04 12:45 | t/p | 1536 | 0.10 | 1.62176 | 1.61976 | 1.62176 | 8.80 | 8148.80 |
3127 | 2010.01.04 12:45 | t/p | 1537 | 0.10 | 1.62176 | 1.61976 | 1.62176 | 8.80 | 8157.60 |
3128 | 2010.01.04 12:45 | t/p | 1538 | 0.10 | 1.62176 | 1.61976 | 1.62176 | 8.80 | 8166.40 |
3129 | 2010.01.04 12:45 | t/p | 1539 | 0.10 | 1.62176 | 1.61976 | 1.62176 | 8.80 | 8175.20 |
3130 | 2010.01.04 12:45 | t/p | 1540 | 0.10 | 1.62176 | 1.61976 | 1.62176 | 8.80 | 8184.00 |
3131 | 2010.01.04 12:45 | t/p | 1551 | 0.10 | 1.62134 | 1.61934 | 1.62134 | 8.80 | 8192.80 |
3132 | 2010.01.04 12:45 | t/p | 1552 | 0.10 | 1.62134 | 1.61934 | 1.62134 | 8.80 | 8201.60 |
3133 | 2010.01.04 12:45 | t/p | 1553 | 0.10 | 1.62134 | 1.61934 | 1.62134 | 8.80 | 8210.40 |
3134 | 2010.01.04 12:45 | t/p | 1554 | 0.10 | 1.62134 | 1.61934 | 1.62134 | 8.80 | 8219.20 |
3135 | 2010.01.04 12:45 | t/p | 1555 | 0.10 | 1.62134 | 1.61934 | 1.62134 | 8.80 | 8228.00 |
3136 | 2010.01.04 12:45 | t/p | 1556 | 0.10 | 1.62156 | 1.61956 | 1.62156 | 8.80 | 8236.80 |
3137 | 2010.01.04 12:45 | t/p | 1557 | 0.10 | 1.62156 | 1.61956 | 1.62156 | 8.80 | 8245.60 |
3138 | 2010.01.04 12:45 | t/p | 1558 | 0.10 | 1.62156 | 1.61956 | 1.62156 | 8.80 | 8254.40 |
3139 | 2010.01.04 12:45 | t/p | 1559 | 0.10 | 1.62156 | 1.61956 | 1.62156 | 8.80 | 8263.20 |
3140 | 2010.01.04 12:45 | t/p | 1560 | 0.10 | 1.62156 | 1.61956 | 1.62156 | 8.80 | 8272.00 |
3141 | 2010.01.04 12:45 | buy | 1576 | 0.10 | 1.62199 | 1.62087 | 1.62287 | ||
3142 | 2010.01.04 12:45 | buy | 1577 | 0.10 | 1.62199 | 1.62087 | 1.62287 | ||
3143 | 2010.01.04 12:45 | buy | 1578 | 0.10 | 1.62199 | 1.62087 | 1.62287 | ||
3144 | 2010.01.04 12:45 | buy | 1579 | 0.10 | 1.62199 | 1.62087 | 1.62287 | ||
3145 | 2010.01.04 12:45 | buy | 1580 | 0.10 | 1.62199 | 1.62087 | 1.62287 | ||
3146 | 2010.01.04 12:47 | buy | 1581 | 0.10 | 1.62177 | 1.62065 | 1.62265 | ||
3147 | 2010.01.04 12:47 | buy | 1582 | 0.10 | 1.62177 | 1.62065 | 1.62265 | ||
3148 | 2010.01.04 12:47 | buy | 1583 | 0.10 | 1.62177 | 1.62065 | 1.62265 | ||
3149 | 2010.01.04 12:47 | buy | 1584 | 0.10 | 1.62177 | 1.62065 | 1.62265 | ||
3150 | 2010.01.04 12:47 | buy | 1585 | 0.10 | 1.62177 | 1.62065 | 1.62265 | ||
3151 | 2010.01.04 12:50 | t/p | 1566 | 0.10 | 1.62221 | 1.62021 | 1.62221 | 8.80 | 8280.80 |
3152 | 2010.01.04 12:50 | t/p | 1567 | 0.10 | 1.62221 | 1.62021 | 1.62221 | 8.80 | 8289.60 |
3153 | 2010.01.04 12:50 | t/p | 1568 | 0.10 | 1.62221 | 1.62021 | 1.62221 | 8.80 | 8298.40 |
3154 | 2010.01.04 12:50 | t/p | 1569 | 0.10 | 1.62221 | 1.62021 | 1.62221 | 8.80 | 8307.20 |
3155 | 2010.01.04 12:50 | t/p | 1570 | 0.10 | 1.62221 | 1.62021 | 1.62221 | 8.80 | 8316.00 |
3156 | 2010.01.04 12:50 | t/p | 1571 | 0.10 | 1.62199 | 1.61999 | 1.62199 | 8.80 | 8324.80 |
3157 | 2010.01.04 12:50 | t/p | 1572 | 0.10 | 1.62199 | 1.61999 | 1.62199 | 8.80 | 8333.60 |
3158 | 2010.01.04 12:50 | t/p | 1573 | 0.10 | 1.62199 | 1.61999 | 1.62199 | 8.80 | 8342.40 |
3159 | 2010.01.04 12:50 | t/p | 1574 | 0.10 | 1.62199 | 1.61999 | 1.62199 | 8.80 | 8351.20 |
3160 | 2010.01.04 12:50 | t/p | 1575 | 0.10 | 1.62199 | 1.61999 | 1.62199 | 8.80 | 8360.00 |
3161 | 2010.01.04 12:50 | buy | 1586 | 0.10 | 1.62264 | 1.62152 | 1.62352 | ||
3162 | 2010.01.04 12:50 | buy | 1587 | 0.10 | 1.62264 | 1.62152 | 1.62352 | ||
3163 | 2010.01.04 12:50 | buy | 1588 | 0.10 | 1.62264 | 1.62152 | 1.62352 | ||
3164 | 2010.01.04 12:50 | buy | 1589 | 0.10 | 1.62264 | 1.62152 | 1.62352 | ||
3165 | 2010.01.04 12:50 | buy | 1590 | 0.10 | 1.62264 | 1.62152 | 1.62352 | ||
3166 | 2010.01.04 12:52 | buy | 1591 | 0.10 | 1.62220 | 1.62108 | 1.62308 | ||
3167 | 2010.01.04 12:52 | buy | 1592 | 0.10 | 1.62220 | 1.62108 | 1.62308 | ||
3168 | 2010.01.04 12:52 | buy | 1593 | 0.10 | 1.62220 | 1.62108 | 1.62308 | ||
3169 | 2010.01.04 12:52 | buy | 1594 | 0.10 | 1.62220 | 1.62108 | 1.62308 | ||
3170 | 2010.01.04 12:52 | buy | 1595 | 0.10 | 1.62220 | 1.62108 | 1.62308 | ||
3171 | 2010.01.04 12:55 | buy | 1596 | 0.10 | 1.62242 | 1.62130 | 1.62330 | ||
3172 | 2010.01.04 12:55 | buy | 1597 | 0.10 | 1.62242 | 1.62130 | 1.62330 | ||
3173 | 2010.01.04 12:55 | buy | 1598 | 0.10 | 1.62242 | 1.62130 | 1.62330 | ||
3174 | 2010.01.04 12:55 | buy | 1599 | 0.10 | 1.62242 | 1.62130 | 1.62330 | ||
3175 | 2010.01.04 12:55 | buy | 1600 | 0.10 | 1.62242 | 1.62130 | 1.62330 | ||
3176 | 2010.01.04 12:57 | buy | 1601 | 0.10 | 1.62177 | 1.62065 | 1.62265 | ||
3177 | 2010.01.04 12:57 | buy | 1602 | 0.10 | 1.62177 | 1.62065 | 1.62265 | ||
3178 | 2010.01.04 12:57 | buy | 1603 | 0.10 | 1.62177 | 1.62065 | 1.62265 | ||
3179 | 2010.01.04 12:57 | buy | 1604 | 0.10 | 1.62177 | 1.62065 | 1.62265 | ||
3180 | 2010.01.04 12:57 | buy | 1605 | 0.10 | 1.62177 | 1.62065 | 1.62265 | ||
3181 | 2010.01.04 12:59 | buy | 1606 | 0.10 | 1.62210 | 1.62098 | 1.62298 | ||
3182 | 2010.01.04 12:59 | buy | 1607 | 0.10 | 1.62210 | 1.62098 | 1.62298 | ||
3183 | 2010.01.04 12:59 | buy | 1608 | 0.10 | 1.62210 | 1.62098 | 1.62298 | ||
3184 | 2010.01.04 12:59 | buy | 1609 | 0.10 | 1.62210 | 1.62098 | 1.62298 | ||
3185 | 2010.01.04 12:59 | buy | 1610 | 0.10 | 1.62210 | 1.62098 | 1.62298 | ||
3186 | 2010.01.04 13:00 | buy | 1611 | 0.10 | 1.62209 | 1.62097 | 1.62297 | ||
3187 | 2010.01.04 13:00 | buy | 1612 | 0.10 | 1.62209 | 1.62097 | 1.62297 | ||
3188 | 2010.01.04 13:00 | buy | 1613 | 0.10 | 1.62209 | 1.62097 | 1.62297 | ||
3189 | 2010.01.04 13:00 | buy | 1614 | 0.10 | 1.62209 | 1.62097 | 1.62297 | ||
3190 | 2010.01.04 13:00 | buy | 1615 | 0.10 | 1.62209 | 1.62097 | 1.62297 | ||
3191 | 2010.01.04 13:02 | buy | 1616 | 0.10 | 1.62179 | 1.62067 | 1.62267 | ||
3192 | 2010.01.04 13:02 | buy | 1617 | 0.10 | 1.62179 | 1.62067 | 1.62267 | ||
3193 | 2010.01.04 13:02 | buy | 1618 | 0.10 | 1.62179 | 1.62067 | 1.62267 | ||
3194 | 2010.01.04 13:02 | buy | 1619 | 0.10 | 1.62179 | 1.62067 | 1.62267 | ||
3195 | 2010.01.04 13:02 | buy | 1620 | 0.10 | 1.62179 | 1.62067 | 1.62267 | ||
3196 | 2010.01.04 13:05 | s/l | 1586 | 0.10 | 1.62152 | 1.62152 | 1.62352 | -11.20 | 8348.80 |
3197 | 2010.01.04 13:05 | s/l | 1587 | 0.10 | 1.62152 | 1.62152 | 1.62352 | -11.20 | 8337.60 |
3198 | 2010.01.04 13:05 | s/l | 1588 | 0.10 | 1.62152 | 1.62152 | 1.62352 | -11.20 | 8326.40 |
3199 | 2010.01.04 13:05 | s/l | 1589 | 0.10 | 1.62152 | 1.62152 | 1.62352 | -11.20 | 8315.20 |
3200 | 2010.01.04 13:05 | s/l | 1590 | 0.10 | 1.62152 | 1.62152 | 1.62352 | -11.20 | 8304.00 |
3201 | 2010.01.04 13:05 | s/l | 1591 | 0.10 | 1.62108 | 1.62108 | 1.62308 | -11.20 | 8292.80 |
3202 | 2010.01.04 13:05 | s/l | 1592 | 0.10 | 1.62108 | 1.62108 | 1.62308 | -11.20 | 8281.60 |
3203 | 2010.01.04 13:05 | s/l | 1593 | 0.10 | 1.62108 | 1.62108 | 1.62308 | -11.20 | 8270.40 |
3204 | 2010.01.04 13:05 | s/l | 1594 | 0.10 | 1.62108 | 1.62108 | 1.62308 | -11.20 | 8259.20 |
3205 | 2010.01.04 13:05 | s/l | 1595 | 0.10 | 1.62108 | 1.62108 | 1.62308 | -11.20 | 8248.00 |
3206 | 2010.01.04 13:05 | s/l | 1596 | 0.10 | 1.62130 | 1.62130 | 1.62330 | -11.20 | 8236.80 |
3207 | 2010.01.04 13:05 | s/l | 1597 | 0.10 | 1.62130 | 1.62130 | 1.62330 | -11.20 | 8225.60 |
3208 | 2010.01.04 13:05 | s/l | 1598 | 0.10 | 1.62130 | 1.62130 | 1.62330 | -11.20 | 8214.40 |
3209 | 2010.01.04 13:05 | s/l | 1599 | 0.10 | 1.62130 | 1.62130 | 1.62330 | -11.20 | 8203.20 |
3210 | 2010.01.04 13:05 | s/l | 1600 | 0.10 | 1.62130 | 1.62130 | 1.62330 | -11.20 | 8192.00 |
3211 | 2010.01.04 13:05 | buy | 1621 | 0.10 | 1.62111 | 1.61999 | 1.62199 | ||
3212 | 2010.01.04 13:05 | buy | 1622 | 0.10 | 1.62111 | 1.61999 | 1.62199 | ||
3213 | 2010.01.04 13:05 | buy | 1623 | 0.10 | 1.62111 | 1.61999 | 1.62199 | ||
3214 | 2010.01.04 13:05 | buy | 1624 | 0.10 | 1.62111 | 1.61999 | 1.62199 | ||
3215 | 2010.01.04 13:05 | buy | 1625 | 0.10 | 1.62111 | 1.61999 | 1.62199 | ||
3216 | 2010.01.04 13:07 | t/p | 1621 | 0.10 | 1.62199 | 1.61999 | 1.62199 | 8.80 | 8200.80 |
3217 | 2010.01.04 13:07 | t/p | 1622 | 0.10 | 1.62199 | 1.61999 | 1.62199 | 8.80 | 8209.60 |
3218 | 2010.01.04 13:07 | t/p | 1623 | 0.10 | 1.62199 | 1.61999 | 1.62199 | 8.80 | 8218.40 |
3219 | 2010.01.04 13:07 | t/p | 1624 | 0.10 | 1.62199 | 1.61999 | 1.62199 | 8.80 | 8227.20 |
3220 | 2010.01.04 13:07 | t/p | 1625 | 0.10 | 1.62199 | 1.61999 | 1.62199 | 8.80 | 8236.00 |
3221 | 2010.01.04 13:07 | buy | 1626 | 0.10 | 1.62246 | 1.62134 | 1.62334 | ||
3222 | 2010.01.04 13:07 | buy | 1627 | 0.10 | 1.62246 | 1.62134 | 1.62334 | ||
3223 | 2010.01.04 13:07 | buy | 1628 | 0.10 | 1.62246 | 1.62134 | 1.62334 | ||
3224 | 2010.01.04 13:07 | buy | 1629 | 0.10 | 1.62246 | 1.62134 | 1.62334 | ||
3225 | 2010.01.04 13:07 | buy | 1630 | 0.10 | 1.62246 | 1.62134 | 1.62334 | ||
3226 | 2010.01.04 13:10 | s/l | 1576 | 0.10 | 1.62087 | 1.62087 | 1.62287 | -11.20 | 8224.80 |
3227 | 2010.01.04 13:10 | s/l | 1577 | 0.10 | 1.62087 | 1.62087 | 1.62287 | -11.20 | 8213.60 |
3228 | 2010.01.04 13:10 | s/l | 1578 | 0.10 | 1.62087 | 1.62087 | 1.62287 | -11.20 | 8202.40 |
3229 | 2010.01.04 13:10 | s/l | 1579 | 0.10 | 1.62087 | 1.62087 | 1.62287 | -11.20 | 8191.20 |
3230 | 2010.01.04 13:10 | s/l | 1580 | 0.10 | 1.62087 | 1.62087 | 1.62287 | -11.20 | 8180.00 |
3231 | 2010.01.04 13:10 | s/l | 1581 | 0.10 | 1.62065 | 1.62065 | 1.62265 | -11.20 | 8168.80 |
3232 | 2010.01.04 13:10 | s/l | 1582 | 0.10 | 1.62065 | 1.62065 | 1.62265 | -11.20 | 8157.60 |
3233 | 2010.01.04 13:10 | s/l | 1583 | 0.10 | 1.62065 | 1.62065 | 1.62265 | -11.20 | 8146.40 |
3234 | 2010.01.04 13:10 | s/l | 1584 | 0.10 | 1.62065 | 1.62065 | 1.62265 | -11.20 | 8135.20 |
3235 | 2010.01.04 13:10 | s/l | 1585 | 0.10 | 1.62065 | 1.62065 | 1.62265 | -11.20 | 8124.00 |
3236 | 2010.01.04 13:10 | s/l | 1601 | 0.10 | 1.62065 | 1.62065 | 1.62265 | -11.20 | 8112.80 |
3237 | 2010.01.04 13:10 | s/l | 1602 | 0.10 | 1.62065 | 1.62065 | 1.62265 | -11.20 | 8101.60 |
3238 | 2010.01.04 13:10 | s/l | 1603 | 0.10 | 1.62065 | 1.62065 | 1.62265 | -11.20 | 8090.40 |
3239 | 2010.01.04 13:10 | s/l | 1604 | 0.10 | 1.62065 | 1.62065 | 1.62265 | -11.20 | 8079.20 |
3240 | 2010.01.04 13:10 | s/l | 1605 | 0.10 | 1.62065 | 1.62065 | 1.62265 | -11.20 | 8068.00 |
3241 | 2010.01.04 13:10 | s/l | 1606 | 0.10 | 1.62098 | 1.62098 | 1.62298 | -11.20 | 8056.80 |
3242 | 2010.01.04 13:10 | s/l | 1607 | 0.10 | 1.62098 | 1.62098 | 1.62298 | -11.20 | 8045.60 |
3243 | 2010.01.04 13:10 | s/l | 1608 | 0.10 | 1.62098 | 1.62098 | 1.62298 | -11.20 | 8034.40 |
3244 | 2010.01.04 13:10 | s/l | 1609 | 0.10 | 1.62098 | 1.62098 | 1.62298 | -11.20 | 8023.20 |
3245 | 2010.01.04 13:10 | s/l | 1610 | 0.10 | 1.62098 | 1.62098 | 1.62298 | -11.20 | 8012.00 |
3246 | 2010.01.04 13:10 | s/l | 1611 | 0.10 | 1.62097 | 1.62097 | 1.62297 | -11.20 | 8000.80 |
3247 | 2010.01.04 13:10 | s/l | 1612 | 0.10 | 1.62097 | 1.62097 | 1.62297 | -11.20 | 7989.60 |
3248 | 2010.01.04 13:10 | s/l | 1613 | 0.10 | 1.62097 | 1.62097 | 1.62297 | -11.20 | 7978.40 |
3249 | 2010.01.04 13:10 | s/l | 1614 | 0.10 | 1.62097 | 1.62097 | 1.62297 | -11.20 | 7967.20 |
3250 | 2010.01.04 13:10 | s/l | 1615 | 0.10 | 1.62097 | 1.62097 | 1.62297 | -11.20 | 7956.00 |
3251 | 2010.01.04 13:10 | s/l | 1616 | 0.10 | 1.62067 | 1.62067 | 1.62267 | -11.20 | 7944.80 |
3252 | 2010.01.04 13:10 | s/l | 1617 | 0.10 | 1.62067 | 1.62067 | 1.62267 | -11.20 | 7933.60 |
3253 | 2010.01.04 13:10 | s/l | 1618 | 0.10 | 1.62067 | 1.62067 | 1.62267 | -11.20 | 7922.40 |
3254 | 2010.01.04 13:10 | s/l | 1619 | 0.10 | 1.62067 | 1.62067 | 1.62267 | -11.20 | 7911.20 |
3255 | 2010.01.04 13:10 | s/l | 1620 | 0.10 | 1.62067 | 1.62067 | 1.62267 | -11.20 | 7900.00 |
3256 | 2010.01.04 13:10 | s/l | 1626 | 0.10 | 1.62134 | 1.62134 | 1.62334 | -11.20 | 7888.80 |
3257 | 2010.01.04 13:10 | s/l | 1627 | 0.10 | 1.62134 | 1.62134 | 1.62334 | -11.20 | 7877.60 |
3258 | 2010.01.04 13:10 | s/l | 1628 | 0.10 | 1.62134 | 1.62134 | 1.62334 | -11.20 | 7866.40 |
3259 | 2010.01.04 13:10 | s/l | 1629 | 0.10 | 1.62134 | 1.62134 | 1.62334 | -11.20 | 7855.20 |
3260 | 2010.01.04 13:10 | s/l | 1630 | 0.10 | 1.62134 | 1.62134 | 1.62334 | -11.20 | 7844.00 |
3261 | 2010.01.04 13:10 | buy | 1631 | 0.10 | 1.61977 | 1.61865 | 1.62065 | ||
3262 | 2010.01.04 13:10 | buy | 1632 | 0.10 | 1.61977 | 1.61865 | 1.62065 | ||
3263 | 2010.01.04 13:10 | buy | 1633 | 0.10 | 1.61977 | 1.61865 | 1.62065 | ||
3264 | 2010.01.04 13:10 | buy | 1634 | 0.10 | 1.61977 | 1.61865 | 1.62065 | ||
3265 | 2010.01.04 13:10 | buy | 1635 | 0.10 | 1.61977 | 1.61865 | 1.62065 | ||
3266 | 2010.01.04 13:12 | buy | 1636 | 0.10 | 1.62044 | 1.61932 | 1.62132 | ||
3267 | 2010.01.04 13:12 | buy | 1637 | 0.10 | 1.62044 | 1.61932 | 1.62132 | ||
3268 | 2010.01.04 13:12 | buy | 1638 | 0.10 | 1.62044 | 1.61932 | 1.62132 | ||
3269 | 2010.01.04 13:12 | buy | 1639 | 0.10 | 1.62044 | 1.61932 | 1.62132 | ||
3270 | 2010.01.04 13:12 | buy | 1640 | 0.10 | 1.62044 | 1.61932 | 1.62132 | ||
3271 | 2010.01.04 13:15 | s/l | 1631 | 0.10 | 1.61865 | 1.61865 | 1.62065 | -11.20 | 7832.80 |
3272 | 2010.01.04 13:15 | s/l | 1632 | 0.10 | 1.61865 | 1.61865 | 1.62065 | -11.20 | 7821.60 |
3273 | 2010.01.04 13:15 | s/l | 1633 | 0.10 | 1.61865 | 1.61865 | 1.62065 | -11.20 | 7810.40 |
3274 | 2010.01.04 13:15 | s/l | 1634 | 0.10 | 1.61865 | 1.61865 | 1.62065 | -11.20 | 7799.20 |
3275 | 2010.01.04 13:15 | s/l | 1635 | 0.10 | 1.61865 | 1.61865 | 1.62065 | -11.20 | 7788.00 |
3276 | 2010.01.04 13:15 | s/l | 1636 | 0.10 | 1.61932 | 1.61932 | 1.62132 | -11.20 | 7776.80 |
3277 | 2010.01.04 13:15 | s/l | 1637 | 0.10 | 1.61932 | 1.61932 | 1.62132 | -11.20 | 7765.60 |
3278 | 2010.01.04 13:15 | s/l | 1638 | 0.10 | 1.61932 | 1.61932 | 1.62132 | -11.20 | 7754.40 |
3279 | 2010.01.04 13:15 | s/l | 1639 | 0.10 | 1.61932 | 1.61932 | 1.62132 | -11.20 | 7743.20 |
3280 | 2010.01.04 13:15 | s/l | 1640 | 0.10 | 1.61932 | 1.61932 | 1.62132 | -11.20 | 7732.00 |
3281 | 2010.01.04 13:15 | buy | 1641 | 0.10 | 1.61775 | 1.61663 | 1.61863 | ||
3282 | 2010.01.04 13:15 | buy | 1642 | 0.10 | 1.61775 | 1.61663 | 1.61863 | ||
3283 | 2010.01.04 13:15 | buy | 1643 | 0.10 | 1.61775 | 1.61663 | 1.61863 | ||
3284 | 2010.01.04 13:15 | buy | 1644 | 0.10 | 1.61775 | 1.61663 | 1.61863 | ||
3285 | 2010.01.04 13:15 | buy | 1645 | 0.10 | 1.61775 | 1.61663 | 1.61863 | ||
3286 | 2010.01.04 13:17 | buy | 1646 | 0.10 | 1.61842 | 1.61730 | 1.61930 | ||
3287 | 2010.01.04 13:17 | buy | 1647 | 0.10 | 1.61842 | 1.61730 | 1.61930 | ||
3288 | 2010.01.04 13:17 | buy | 1648 | 0.10 | 1.61842 | 1.61730 | 1.61930 | ||
3289 | 2010.01.04 13:17 | buy | 1649 | 0.10 | 1.61842 | 1.61730 | 1.61930 | ||
3290 | 2010.01.04 13:17 | buy | 1650 | 0.10 | 1.61842 | 1.61730 | 1.61930 | ||
3291 | 2010.01.04 13:20 | s/l | 1641 | 0.10 | 1.61663 | 1.61663 | 1.61863 | -11.20 | 7720.80 |
3292 | 2010.01.04 13:20 | s/l | 1642 | 0.10 | 1.61663 | 1.61663 | 1.61863 | -11.20 | 7709.60 |
3293 | 2010.01.04 13:20 | s/l | 1643 | 0.10 | 1.61663 | 1.61663 | 1.61863 | -11.20 | 7698.40 |
3294 | 2010.01.04 13:20 | s/l | 1644 | 0.10 | 1.61663 | 1.61663 | 1.61863 | -11.20 | 7687.20 |
3295 | 2010.01.04 13:20 | s/l | 1645 | 0.10 | 1.61663 | 1.61663 | 1.61863 | -11.20 | 7676.00 |
3296 | 2010.01.04 13:20 | s/l | 1646 | 0.10 | 1.61730 | 1.61730 | 1.61930 | -11.20 | 7664.80 |
3297 | 2010.01.04 13:20 | s/l | 1647 | 0.10 | 1.61730 | 1.61730 | 1.61930 | -11.20 | 7653.60 |
3298 | 2010.01.04 13:20 | s/l | 1648 | 0.10 | 1.61730 | 1.61730 | 1.61930 | -11.20 | 7642.40 |
3299 | 2010.01.04 13:20 | s/l | 1649 | 0.10 | 1.61730 | 1.61730 | 1.61930 | -11.20 | 7631.20 |
3300 | 2010.01.04 13:20 | s/l | 1650 | 0.10 | 1.61730 | 1.61730 | 1.61930 | -11.20 | 7620.00 |
3301 | 2010.01.04 13:20 | buy | 1651 | 0.10 | 1.61506 | 1.61394 | 1.61594 | ||
3302 | 2010.01.04 13:20 | buy | 1652 | 0.10 | 1.61506 | 1.61394 | 1.61594 | ||
3303 | 2010.01.04 13:20 | buy | 1653 | 0.10 | 1.61506 | 1.61394 | 1.61594 | ||
3304 | 2010.01.04 13:20 | buy | 1654 | 0.10 | 1.61506 | 1.61394 | 1.61594 | ||
3305 | 2010.01.04 13:20 | buy | 1655 | 0.10 | 1.61506 | 1.61394 | 1.61594 | ||
3306 | 2010.01.04 13:22 | t/p | 1651 | 0.10 | 1.61594 | 1.61394 | 1.61594 | 8.80 | 7628.80 |
3307 | 2010.01.04 13:22 | t/p | 1652 | 0.10 | 1.61594 | 1.61394 | 1.61594 | 8.80 | 7637.60 |
3308 | 2010.01.04 13:22 | t/p | 1653 | 0.10 | 1.61594 | 1.61394 | 1.61594 | 8.80 | 7646.40 |
3309 | 2010.01.04 13:22 | t/p | 1654 | 0.10 | 1.61594 | 1.61394 | 1.61594 | 8.80 | 7655.20 |
3310 | 2010.01.04 13:22 | t/p | 1655 | 0.10 | 1.61594 | 1.61394 | 1.61594 | 8.80 | 7664.00 |
3311 | 2010.01.04 13:22 | buy | 1656 | 0.10 | 1.61641 | 1.61529 | 1.61729 | ||
3312 | 2010.01.04 13:22 | buy | 1657 | 0.10 | 1.61641 | 1.61529 | 1.61729 | ||
3313 | 2010.01.04 13:22 | buy | 1658 | 0.10 | 1.61641 | 1.61529 | 1.61729 | ||
3314 | 2010.01.04 13:22 | buy | 1659 | 0.10 | 1.61641 | 1.61529 | 1.61729 | ||
3315 | 2010.01.04 13:22 | buy | 1660 | 0.10 | 1.61641 | 1.61529 | 1.61729 | ||
3316 | 2010.01.04 13:25 | buy | 1661 | 0.10 | 1.61573 | 1.61461 | 1.61661 | ||
3317 | 2010.01.04 13:25 | buy | 1662 | 0.10 | 1.61573 | 1.61461 | 1.61661 | ||
3318 | 2010.01.04 13:25 | buy | 1663 | 0.10 | 1.61573 | 1.61461 | 1.61661 | ||
3319 | 2010.01.04 13:25 | buy | 1664 | 0.10 | 1.61573 | 1.61461 | 1.61661 | ||
3320 | 2010.01.04 13:25 | buy | 1665 | 0.10 | 1.61573 | 1.61461 | 1.61661 | ||
3321 | 2010.01.04 13:27 | t/p | 1656 | 0.10 | 1.61729 | 1.61529 | 1.61729 | 8.80 | 7672.80 |
3322 | 2010.01.04 13:27 | t/p | 1657 | 0.10 | 1.61729 | 1.61529 | 1.61729 | 8.80 | 7681.60 |
3323 | 2010.01.04 13:27 | t/p | 1658 | 0.10 | 1.61729 | 1.61529 | 1.61729 | 8.80 | 7690.40 |
3324 | 2010.01.04 13:27 | t/p | 1659 | 0.10 | 1.61729 | 1.61529 | 1.61729 | 8.80 | 7699.20 |
3325 | 2010.01.04 13:27 | t/p | 1660 | 0.10 | 1.61729 | 1.61529 | 1.61729 | 8.80 | 7708.00 |
3326 | 2010.01.04 13:27 | t/p | 1661 | 0.10 | 1.61661 | 1.61461 | 1.61661 | 8.80 | 7716.80 |
3327 | 2010.01.04 13:27 | t/p | 1662 | 0.10 | 1.61661 | 1.61461 | 1.61661 | 8.80 | 7725.60 |
3328 | 2010.01.04 13:27 | t/p | 1663 | 0.10 | 1.61661 | 1.61461 | 1.61661 | 8.80 | 7734.40 |
3329 | 2010.01.04 13:27 | t/p | 1664 | 0.10 | 1.61661 | 1.61461 | 1.61661 | 8.80 | 7743.20 |
3330 | 2010.01.04 13:27 | t/p | 1665 | 0.10 | 1.61661 | 1.61461 | 1.61661 | 8.80 | 7752.00 |
3331 | 2010.01.04 13:27 | buy | 1666 | 0.10 | 1.61775 | 1.61663 | 1.61863 | ||
3332 | 2010.01.04 13:27 | buy | 1667 | 0.10 | 1.61775 | 1.61663 | 1.61863 | ||
3333 | 2010.01.04 13:27 | buy | 1668 | 0.10 | 1.61775 | 1.61663 | 1.61863 | ||
3334 | 2010.01.04 13:27 | buy | 1669 | 0.10 | 1.61775 | 1.61663 | 1.61863 | ||
3335 | 2010.01.04 13:27 | buy | 1670 | 0.10 | 1.61775 | 1.61663 | 1.61863 | ||
3336 | 2010.01.04 13:27 | s/l | 1666 | 0.10 | 1.61663 | 1.61663 | 1.61863 | -11.20 | 7740.80 |
3337 | 2010.01.04 13:27 | s/l | 1667 | 0.10 | 1.61663 | 1.61663 | 1.61863 | -11.20 | 7729.60 |
3338 | 2010.01.04 13:27 | s/l | 1668 | 0.10 | 1.61663 | 1.61663 | 1.61863 | -11.20 | 7718.40 |
3339 | 2010.01.04 13:27 | s/l | 1669 | 0.10 | 1.61663 | 1.61663 | 1.61863 | -11.20 | 7707.20 |
3340 | 2010.01.04 13:27 | s/l | 1670 | 0.10 | 1.61663 | 1.61663 | 1.61863 | -11.20 | 7696.00 |
3341 | 2010.01.04 13:27 | buy | 1671 | 0.10 | 1.61528 | 1.61416 | 1.61616 | ||
3342 | 2010.01.04 13:27 | buy | 1672 | 0.10 | 1.61528 | 1.61416 | 1.61616 | ||
3343 | 2010.01.04 13:27 | buy | 1673 | 0.10 | 1.61528 | 1.61416 | 1.61616 | ||
3344 | 2010.01.04 13:27 | buy | 1674 | 0.10 | 1.61528 | 1.61416 | 1.61616 | ||
3345 | 2010.01.04 13:27 | buy | 1675 | 0.10 | 1.61528 | 1.61416 | 1.61616 | ||
3346 | 2010.01.04 13:30 | buy | 1676 | 0.10 | 1.61526 | 1.61414 | 1.61614 | ||
3347 | 2010.01.04 13:30 | buy | 1677 | 0.10 | 1.61526 | 1.61414 | 1.61614 | ||
3348 | 2010.01.04 13:30 | buy | 1678 | 0.10 | 1.61526 | 1.61414 | 1.61614 | ||
3349 | 2010.01.04 13:30 | buy | 1679 | 0.10 | 1.61526 | 1.61414 | 1.61614 | ||
3350 | 2010.01.04 13:30 | buy | 1680 | 0.10 | 1.61526 | 1.61414 | 1.61614 | ||
3351 | 2010.01.04 13:32 | t/p | 1671 | 0.10 | 1.61616 | 1.61416 | 1.61616 | 8.80 | 7704.80 |
3352 | 2010.01.04 13:32 | t/p | 1672 | 0.10 | 1.61616 | 1.61416 | 1.61616 | 8.80 | 7713.60 |
3353 | 2010.01.04 13:32 | t/p | 1673 | 0.10 | 1.61616 | 1.61416 | 1.61616 | 8.80 | 7722.40 |
3354 | 2010.01.04 13:32 | t/p | 1674 | 0.10 | 1.61616 | 1.61416 | 1.61616 | 8.80 | 7731.20 |
3355 | 2010.01.04 13:32 | t/p | 1675 | 0.10 | 1.61616 | 1.61416 | 1.61616 | 8.80 | 7740.00 |
3356 | 2010.01.04 13:32 | t/p | 1676 | 0.10 | 1.61614 | 1.61414 | 1.61614 | 8.80 | 7748.80 |
3357 | 2010.01.04 13:32 | t/p | 1677 | 0.10 | 1.61614 | 1.61414 | 1.61614 | 8.80 | 7757.60 |
3358 | 2010.01.04 13:32 | t/p | 1678 | 0.10 | 1.61614 | 1.61414 | 1.61614 | 8.80 | 7766.40 |
3359 | 2010.01.04 13:32 | t/p | 1679 | 0.10 | 1.61614 | 1.61414 | 1.61614 | 8.80 | 7775.20 |
3360 | 2010.01.04 13:32 | t/p | 1680 | 0.10 | 1.61614 | 1.61414 | 1.61614 | 8.80 | 7784.00 |
3361 | 2010.01.04 13:32 | buy | 1681 | 0.10 | 1.61688 | 1.61576 | 1.61776 | ||
3362 | 2010.01.04 13:32 | buy | 1682 | 0.10 | 1.61688 | 1.61576 | 1.61776 | ||
3363 | 2010.01.04 13:32 | buy | 1683 | 0.10 | 1.61688 | 1.61576 | 1.61776 | ||
3364 | 2010.01.04 13:32 | buy | 1684 | 0.10 | 1.61688 | 1.61576 | 1.61776 | ||
3365 | 2010.01.04 13:32 | buy | 1685 | 0.10 | 1.61688 | 1.61576 | 1.61776 | ||
3366 | 2010.01.04 13:35 | buy | 1686 | 0.10 | 1.61658 | 1.61546 | 1.61746 | ||
3367 | 2010.01.04 13:35 | buy | 1687 | 0.10 | 1.61658 | 1.61546 | 1.61746 | ||
3368 | 2010.01.04 13:35 | buy | 1688 | 0.10 | 1.61658 | 1.61546 | 1.61746 | ||
3369 | 2010.01.04 13:35 | buy | 1689 | 0.10 | 1.61658 | 1.61546 | 1.61746 | ||
3370 | 2010.01.04 13:35 | buy | 1690 | 0.10 | 1.61658 | 1.61546 | 1.61746 | ||
3371 | 2010.01.04 13:37 | buy | 1691 | 0.10 | 1.61718 | 1.61606 | 1.61806 | ||
3372 | 2010.01.04 13:37 | buy | 1692 | 0.10 | 1.61718 | 1.61606 | 1.61806 | ||
3373 | 2010.01.04 13:37 | buy | 1693 | 0.10 | 1.61718 | 1.61606 | 1.61806 | ||
3374 | 2010.01.04 13:37 | buy | 1694 | 0.10 | 1.61718 | 1.61606 | 1.61806 | ||
3375 | 2010.01.04 13:37 | buy | 1695 | 0.10 | 1.61718 | 1.61606 | 1.61806 | ||
3376 | 2010.01.04 13:40 | s/l | 1691 | 0.10 | 1.61606 | 1.61606 | 1.61806 | -11.20 | 7772.80 |
3377 | 2010.01.04 13:40 | s/l | 1692 | 0.10 | 1.61606 | 1.61606 | 1.61806 | -11.20 | 7761.60 |
3378 | 2010.01.04 13:40 | s/l | 1693 | 0.10 | 1.61606 | 1.61606 | 1.61806 | -11.20 | 7750.40 |
3379 | 2010.01.04 13:40 | s/l | 1694 | 0.10 | 1.61606 | 1.61606 | 1.61806 | -11.20 | 7739.20 |
3380 | 2010.01.04 13:40 | s/l | 1695 | 0.10 | 1.61606 | 1.61606 | 1.61806 | -11.20 | 7728.00 |
3381 | 2010.01.04 13:40 | buy | 1696 | 0.10 | 1.61599 | 1.61487 | 1.61687 | ||
3382 | 2010.01.04 13:40 | buy | 1697 | 0.10 | 1.61599 | 1.61487 | 1.61687 | ||
3383 | 2010.01.04 13:40 | buy | 1698 | 0.10 | 1.61599 | 1.61487 | 1.61687 | ||
3384 | 2010.01.04 13:40 | buy | 1699 | 0.10 | 1.61599 | 1.61487 | 1.61687 | ||
3385 | 2010.01.04 13:40 | buy | 1700 | 0.10 | 1.61599 | 1.61487 | 1.61687 | ||
3386 | 2010.01.04 13:42 | buy | 1701 | 0.10 | 1.61629 | 1.61517 | 1.61717 | ||
3387 | 2010.01.04 13:42 | buy | 1702 | 0.10 | 1.61629 | 1.61517 | 1.61717 | ||
3388 | 2010.01.04 13:42 | buy | 1703 | 0.10 | 1.61629 | 1.61517 | 1.61717 | ||
3389 | 2010.01.04 13:42 | buy | 1704 | 0.10 | 1.61629 | 1.61517 | 1.61717 | ||
3390 | 2010.01.04 13:42 | buy | 1705 | 0.10 | 1.61629 | 1.61517 | 1.61717 | ||
3391 | 2010.01.04 13:45 | s/l | 1681 | 0.10 | 1.61576 | 1.61576 | 1.61776 | -11.20 | 7716.80 |
3392 | 2010.01.04 13:45 | s/l | 1682 | 0.10 | 1.61576 | 1.61576 | 1.61776 | -11.20 | 7705.60 |
3393 | 2010.01.04 13:45 | s/l | 1683 | 0.10 | 1.61576 | 1.61576 | 1.61776 | -11.20 | 7694.40 |
3394 | 2010.01.04 13:45 | s/l | 1684 | 0.10 | 1.61576 | 1.61576 | 1.61776 | -11.20 | 7683.20 |
3395 | 2010.01.04 13:45 | s/l | 1685 | 0.10 | 1.61576 | 1.61576 | 1.61776 | -11.20 | 7672.00 |
3396 | 2010.01.04 13:45 | s/l | 1686 | 0.10 | 1.61546 | 1.61546 | 1.61746 | -11.20 | 7660.80 |
3397 | 2010.01.04 13:45 | s/l | 1687 | 0.10 | 1.61546 | 1.61546 | 1.61746 | -11.20 | 7649.60 |
3398 | 2010.01.04 13:45 | s/l | 1688 | 0.10 | 1.61546 | 1.61546 | 1.61746 | -11.20 | 7638.40 |
3399 | 2010.01.04 13:45 | s/l | 1689 | 0.10 | 1.61546 | 1.61546 | 1.61746 | -11.20 | 7627.20 |
3400 | 2010.01.04 13:45 | s/l | 1690 | 0.10 | 1.61546 | 1.61546 | 1.61746 | -11.20 | 7616.00 |
3401 | 2010.01.04 13:45 | s/l | 1701 | 0.10 | 1.61517 | 1.61517 | 1.61717 | -11.20 | 7604.80 |
3402 | 2010.01.04 13:45 | s/l | 1702 | 0.10 | 1.61517 | 1.61517 | 1.61717 | -11.20 | 7593.60 |
3403 | 2010.01.04 13:45 | s/l | 1703 | 0.10 | 1.61517 | 1.61517 | 1.61717 | -11.20 | 7582.40 |
3404 | 2010.01.04 13:45 | s/l | 1704 | 0.10 | 1.61517 | 1.61517 | 1.61717 | -11.20 | 7571.20 |
3405 | 2010.01.04 13:45 | s/l | 1705 | 0.10 | 1.61517 | 1.61517 | 1.61717 | -11.20 | 7560.00 |
3406 | 2010.01.04 13:45 | buy | 1706 | 0.10 | 1.61509 | 1.61397 | 1.61597 | ||
3407 | 2010.01.04 13:45 | buy | 1707 | 0.10 | 1.61509 | 1.61397 | 1.61597 | ||
3408 | 2010.01.04 13:45 | buy | 1708 | 0.10 | 1.61509 | 1.61397 | 1.61597 | ||
3409 | 2010.01.04 13:45 | buy | 1709 | 0.10 | 1.61509 | 1.61397 | 1.61597 | ||
3410 | 2010.01.04 13:45 | buy | 1710 | 0.10 | 1.61509 | 1.61397 | 1.61597 | ||
3411 | 2010.01.04 13:47 | buy | 1711 | 0.10 | 1.61539 | 1.61427 | 1.61627 | ||
3412 | 2010.01.04 13:47 | buy | 1712 | 0.10 | 1.61539 | 1.61427 | 1.61627 | ||
3413 | 2010.01.04 13:47 | buy | 1713 | 0.10 | 1.61539 | 1.61427 | 1.61627 | ||
3414 | 2010.01.04 13:47 | buy | 1714 | 0.10 | 1.61539 | 1.61427 | 1.61627 | ||
3415 | 2010.01.04 13:47 | buy | 1715 | 0.10 | 1.61539 | 1.61427 | 1.61627 | ||
3416 | 2010.01.04 13:50 | s/l | 1696 | 0.10 | 1.61487 | 1.61487 | 1.61687 | -11.20 | 7548.80 |
3417 | 2010.01.04 13:50 | s/l | 1697 | 0.10 | 1.61487 | 1.61487 | 1.61687 | -11.20 | 7537.60 |
3418 | 2010.01.04 13:50 | s/l | 1698 | 0.10 | 1.61487 | 1.61487 | 1.61687 | -11.20 | 7526.40 |
3419 | 2010.01.04 13:50 | s/l | 1699 | 0.10 | 1.61487 | 1.61487 | 1.61687 | -11.20 | 7515.20 |
3420 | 2010.01.04 13:50 | s/l | 1700 | 0.10 | 1.61487 | 1.61487 | 1.61687 | -11.20 | 7504.00 |
3421 | 2010.01.04 13:50 | s/l | 1706 | 0.10 | 1.61397 | 1.61397 | 1.61597 | -11.20 | 7492.80 |
3422 | 2010.01.04 13:50 | s/l | 1707 | 0.10 | 1.61397 | 1.61397 | 1.61597 | -11.20 | 7481.60 |
3423 | 2010.01.04 13:50 | s/l | 1708 | 0.10 | 1.61397 | 1.61397 | 1.61597 | -11.20 | 7470.40 |
3424 | 2010.01.04 13:50 | s/l | 1709 | 0.10 | 1.61397 | 1.61397 | 1.61597 | -11.20 | 7459.20 |
3425 | 2010.01.04 13:50 | s/l | 1710 | 0.10 | 1.61397 | 1.61397 | 1.61597 | -11.20 | 7448.00 |
3426 | 2010.01.04 13:50 | s/l | 1711 | 0.10 | 1.61427 | 1.61427 | 1.61627 | -11.20 | 7436.80 |
3427 | 2010.01.04 13:50 | s/l | 1712 | 0.10 | 1.61427 | 1.61427 | 1.61627 | -11.20 | 7425.60 |
3428 | 2010.01.04 13:50 | s/l | 1713 | 0.10 | 1.61427 | 1.61427 | 1.61627 | -11.20 | 7414.40 |
3429 | 2010.01.04 13:50 | s/l | 1714 | 0.10 | 1.61427 | 1.61427 | 1.61627 | -11.20 | 7403.20 |
3430 | 2010.01.04 13:50 | s/l | 1715 | 0.10 | 1.61427 | 1.61427 | 1.61627 | -11.20 | 7392.00 |
3431 | 2010.01.04 13:50 | buy | 1716 | 0.10 | 1.61390 | 1.61278 | 1.61478 | ||
3432 | 2010.01.04 13:50 | buy | 1717 | 0.10 | 1.61390 | 1.61278 | 1.61478 | ||
3433 | 2010.01.04 13:50 | buy | 1718 | 0.10 | 1.61390 | 1.61278 | 1.61478 | ||
3434 | 2010.01.04 13:50 | buy | 1719 | 0.10 | 1.61390 | 1.61278 | 1.61478 | ||
3435 | 2010.01.04 13:50 | buy | 1720 | 0.10 | 1.61390 | 1.61278 | 1.61478 | ||
3436 | 2010.01.04 13:52 | buy | 1721 | 0.10 | 1.61450 | 1.61338 | 1.61538 | ||
3437 | 2010.01.04 13:52 | buy | 1722 | 0.10 | 1.61450 | 1.61338 | 1.61538 | ||
3438 | 2010.01.04 13:52 | buy | 1723 | 0.10 | 1.61450 | 1.61338 | 1.61538 | ||
3439 | 2010.01.04 13:52 | buy | 1724 | 0.10 | 1.61450 | 1.61338 | 1.61538 | ||
3440 | 2010.01.04 13:52 | buy | 1725 | 0.10 | 1.61450 | 1.61338 | 1.61538 | ||
3441 | 2010.01.04 13:55 | buy | 1726 | 0.10 | 1.61420 | 1.61308 | 1.61508 | ||
3442 | 2010.01.04 13:55 | buy | 1727 | 0.10 | 1.61420 | 1.61308 | 1.61508 | ||
3443 | 2010.01.04 13:55 | buy | 1728 | 0.10 | 1.61420 | 1.61308 | 1.61508 | ||
3444 | 2010.01.04 13:55 | buy | 1729 | 0.10 | 1.61420 | 1.61308 | 1.61508 | ||
3445 | 2010.01.04 13:55 | buy | 1730 | 0.10 | 1.61420 | 1.61308 | 1.61508 | ||
3446 | 2010.01.04 13:57 | t/p | 1716 | 0.10 | 1.61478 | 1.61278 | 1.61478 | 8.80 | 7400.80 |
3447 | 2010.01.04 13:57 | t/p | 1717 | 0.10 | 1.61478 | 1.61278 | 1.61478 | 8.80 | 7409.60 |
3448 | 2010.01.04 13:57 | t/p | 1718 | 0.10 | 1.61478 | 1.61278 | 1.61478 | 8.80 | 7418.40 |
3449 | 2010.01.04 13:57 | t/p | 1719 | 0.10 | 1.61478 | 1.61278 | 1.61478 | 8.80 | 7427.20 |
3450 | 2010.01.04 13:57 | t/p | 1720 | 0.10 | 1.61478 | 1.61278 | 1.61478 | 8.80 | 7436.00 |
3451 | 2010.01.04 13:57 | buy | 1731 | 0.10 | 1.61509 | 1.61397 | 1.61597 | ||
3452 | 2010.01.04 13:57 | buy | 1732 | 0.10 | 1.61509 | 1.61397 | 1.61597 | ||
3453 | 2010.01.04 13:57 | buy | 1733 | 0.10 | 1.61509 | 1.61397 | 1.61597 | ||
3454 | 2010.01.04 13:57 | buy | 1734 | 0.10 | 1.61509 | 1.61397 | 1.61597 | ||
3455 | 2010.01.04 13:57 | buy | 1735 | 0.10 | 1.61509 | 1.61397 | 1.61597 | ||
3456 | 2010.01.04 13:59 | buy | 1736 | 0.10 | 1.61489 | 1.61377 | 1.61577 | ||
3457 | 2010.01.04 13:59 | buy | 1737 | 0.10 | 1.61489 | 1.61377 | 1.61577 | ||
3458 | 2010.01.04 13:59 | buy | 1738 | 0.10 | 1.61489 | 1.61377 | 1.61577 | ||
3459 | 2010.01.04 13:59 | buy | 1739 | 0.10 | 1.61489 | 1.61377 | 1.61577 | ||
3460 | 2010.01.04 13:59 | buy | 1740 | 0.10 | 1.61489 | 1.61377 | 1.61577 | ||
3461 | 2010.01.04 14:00 | buy | 1741 | 0.10 | 1.61478 | 1.61366 | 1.61566 | ||
3462 | 2010.01.04 14:00 | buy | 1742 | 0.10 | 1.61478 | 1.61366 | 1.61566 | ||
3463 | 2010.01.04 14:00 | buy | 1743 | 0.10 | 1.61478 | 1.61366 | 1.61566 | ||
3464 | 2010.01.04 14:00 | buy | 1744 | 0.10 | 1.61478 | 1.61366 | 1.61566 | ||
3465 | 2010.01.04 14:00 | buy | 1745 | 0.10 | 1.61478 | 1.61366 | 1.61566 | ||
3466 | 2010.01.04 14:02 | buy | 1746 | 0.10 | 1.61452 | 1.61340 | 1.61540 | ||
3467 | 2010.01.04 14:02 | buy | 1747 | 0.10 | 1.61452 | 1.61340 | 1.61540 | ||
3468 | 2010.01.04 14:02 | buy | 1748 | 0.10 | 1.61452 | 1.61340 | 1.61540 | ||
3469 | 2010.01.04 14:02 | buy | 1749 | 0.10 | 1.61452 | 1.61340 | 1.61540 | ||
3470 | 2010.01.04 14:02 | buy | 1750 | 0.10 | 1.61452 | 1.61340 | 1.61540 | ||
3471 | 2010.01.04 14:05 | buy | 1751 | 0.10 | 1.61470 | 1.61358 | 1.61558 | ||
3472 | 2010.01.04 14:05 | buy | 1752 | 0.10 | 1.61470 | 1.61358 | 1.61558 | ||
3473 | 2010.01.04 14:05 | buy | 1753 | 0.10 | 1.61470 | 1.61358 | 1.61558 | ||
3474 | 2010.01.04 14:05 | buy | 1754 | 0.10 | 1.61470 | 1.61358 | 1.61558 | ||
3475 | 2010.01.04 14:05 | buy | 1755 | 0.10 | 1.61470 | 1.61358 | 1.61558 | ||
3476 | 2010.01.04 14:07 | buy | 1756 | 0.10 | 1.61434 | 1.61322 | 1.61522 | ||
3477 | 2010.01.04 14:07 | buy | 1757 | 0.10 | 1.61434 | 1.61322 | 1.61522 | ||
3478 | 2010.01.04 14:07 | buy | 1758 | 0.10 | 1.61434 | 1.61322 | 1.61522 | ||
3479 | 2010.01.04 14:07 | buy | 1759 | 0.10 | 1.61434 | 1.61322 | 1.61522 | ||
3480 | 2010.01.04 14:07 | buy | 1760 | 0.10 | 1.61434 | 1.61322 | 1.61522 | ||
3481 | 2010.01.04 14:10 | t/p | 1726 | 0.10 | 1.61508 | 1.61308 | 1.61508 | 8.80 | 7444.80 |
3482 | 2010.01.04 14:10 | t/p | 1727 | 0.10 | 1.61508 | 1.61308 | 1.61508 | 8.80 | 7453.60 |
3483 | 2010.01.04 14:10 | t/p | 1728 | 0.10 | 1.61508 | 1.61308 | 1.61508 | 8.80 | 7462.40 |
3484 | 2010.01.04 14:10 | t/p | 1729 | 0.10 | 1.61508 | 1.61308 | 1.61508 | 8.80 | 7471.20 |
3485 | 2010.01.04 14:10 | t/p | 1730 | 0.10 | 1.61508 | 1.61308 | 1.61508 | 8.80 | 7480.00 |
3486 | 2010.01.04 14:10 | buy | 1761 | 0.10 | 1.61524 | 1.61412 | 1.61612 | ||
3487 | 2010.01.04 14:10 | buy | 1762 | 0.10 | 1.61524 | 1.61412 | 1.61612 | ||
3488 | 2010.01.04 14:10 | buy | 1763 | 0.10 | 1.61524 | 1.61412 | 1.61612 | ||
3489 | 2010.01.04 14:10 | buy | 1764 | 0.10 | 1.61524 | 1.61412 | 1.61612 | ||
3490 | 2010.01.04 14:10 | buy | 1765 | 0.10 | 1.61524 | 1.61412 | 1.61612 | ||
3491 | 2010.01.04 14:12 | buy | 1766 | 0.10 | 1.61506 | 1.61394 | 1.61594 | ||
3492 | 2010.01.04 14:12 | buy | 1767 | 0.10 | 1.61506 | 1.61394 | 1.61594 | ||
3493 | 2010.01.04 14:12 | buy | 1768 | 0.10 | 1.61506 | 1.61394 | 1.61594 | ||
3494 | 2010.01.04 14:12 | buy | 1769 | 0.10 | 1.61506 | 1.61394 | 1.61594 | ||
3495 | 2010.01.04 14:12 | buy | 1770 | 0.10 | 1.61506 | 1.61394 | 1.61594 | ||
3496 | 2010.01.04 14:15 | t/p | 1721 | 0.10 | 1.61538 | 1.61338 | 1.61538 | 8.80 | 7488.80 |
3497 | 2010.01.04 14:15 | t/p | 1722 | 0.10 | 1.61538 | 1.61338 | 1.61538 | 8.80 | 7497.60 |
3498 | 2010.01.04 14:15 | t/p | 1723 | 0.10 | 1.61538 | 1.61338 | 1.61538 | 8.80 | 7506.40 |
3499 | 2010.01.04 14:15 | t/p | 1724 | 0.10 | 1.61538 | 1.61338 | 1.61538 | 8.80 | 7515.20 |
3500 | 2010.01.04 14:15 | t/p | 1725 | 0.10 | 1.61538 | 1.61338 | 1.61538 | 8.80 | 7524.00 |
3501 | 2010.01.04 14:15 | t/p | 1741 | 0.10 | 1.61566 | 1.61366 | 1.61566 | 8.80 | 7532.80 |
3502 | 2010.01.04 14:15 | t/p | 1742 | 0.10 | 1.61566 | 1.61366 | 1.61566 | 8.80 | 7541.60 |
3503 | 2010.01.04 14:15 | t/p | 1743 | 0.10 | 1.61566 | 1.61366 | 1.61566 | 8.80 | 7550.40 |
3504 | 2010.01.04 14:15 | t/p | 1744 | 0.10 | 1.61566 | 1.61366 | 1.61566 | 8.80 | 7559.20 |
3505 | 2010.01.04 14:15 | t/p | 1745 | 0.10 | 1.61566 | 1.61366 | 1.61566 | 8.80 | 7568.00 |
3506 | 2010.01.04 14:15 | t/p | 1746 | 0.10 | 1.61540 | 1.61340 | 1.61540 | 8.80 | 7576.80 |
3507 | 2010.01.04 14:15 | t/p | 1747 | 0.10 | 1.61540 | 1.61340 | 1.61540 | 8.80 | 7585.60 |
3508 | 2010.01.04 14:15 | t/p | 1748 | 0.10 | 1.61540 | 1.61340 | 1.61540 | 8.80 | 7594.40 |
3509 | 2010.01.04 14:15 | t/p | 1749 | 0.10 | 1.61540 | 1.61340 | 1.61540 | 8.80 | 7603.20 |
3510 | 2010.01.04 14:15 | t/p | 1750 | 0.10 | 1.61540 | 1.61340 | 1.61540 | 8.80 | 7612.00 |
3511 | 2010.01.04 14:15 | t/p | 1751 | 0.10 | 1.61558 | 1.61358 | 1.61558 | 8.80 | 7620.80 |
3512 | 2010.01.04 14:15 | t/p | 1752 | 0.10 | 1.61558 | 1.61358 | 1.61558 | 8.80 | 7629.60 |
3513 | 2010.01.04 14:15 | t/p | 1753 | 0.10 | 1.61558 | 1.61358 | 1.61558 | 8.80 | 7638.40 |
3514 | 2010.01.04 14:15 | t/p | 1754 | 0.10 | 1.61558 | 1.61358 | 1.61558 | 8.80 | 7647.20 |
3515 | 2010.01.04 14:15 | t/p | 1755 | 0.10 | 1.61558 | 1.61358 | 1.61558 | 8.80 | 7656.00 |
3516 | 2010.01.04 14:15 | t/p | 1756 | 0.10 | 1.61522 | 1.61322 | 1.61522 | 8.80 | 7664.80 |
3517 | 2010.01.04 14:15 | t/p | 1757 | 0.10 | 1.61522 | 1.61322 | 1.61522 | 8.80 | 7673.60 |
3518 | 2010.01.04 14:15 | t/p | 1758 | 0.10 | 1.61522 | 1.61322 | 1.61522 | 8.80 | 7682.40 |
3519 | 2010.01.04 14:15 | t/p | 1759 | 0.10 | 1.61522 | 1.61322 | 1.61522 | 8.80 | 7691.20 |
3520 | 2010.01.04 14:15 | t/p | 1760 | 0.10 | 1.61522 | 1.61322 | 1.61522 | 8.80 | 7700.00 |
3521 | 2010.01.04 14:15 | buy | 1771 | 0.10 | 1.61578 | 1.61466 | 1.61666 | ||
3522 | 2010.01.04 14:15 | buy | 1772 | 0.10 | 1.61578 | 1.61466 | 1.61666 | ||
3523 | 2010.01.04 14:15 | buy | 1773 | 0.10 | 1.61578 | 1.61466 | 1.61666 | ||
3524 | 2010.01.04 14:15 | buy | 1774 | 0.10 | 1.61578 | 1.61466 | 1.61666 | ||
3525 | 2010.01.04 14:15 | buy | 1775 | 0.10 | 1.61578 | 1.61466 | 1.61666 | ||
3526 | 2010.01.04 14:17 | buy | 1776 | 0.10 | 1.61560 | 1.61448 | 1.61648 | ||
3527 | 2010.01.04 14:17 | buy | 1777 | 0.10 | 1.61560 | 1.61448 | 1.61648 | ||
3528 | 2010.01.04 14:17 | buy | 1778 | 0.10 | 1.61560 | 1.61448 | 1.61648 | ||
3529 | 2010.01.04 14:17 | buy | 1779 | 0.10 | 1.61560 | 1.61448 | 1.61648 | ||
3530 | 2010.01.04 14:17 | buy | 1780 | 0.10 | 1.61560 | 1.61448 | 1.61648 | ||
3531 | 2010.01.04 14:20 | t/p | 1731 | 0.10 | 1.61597 | 1.61397 | 1.61597 | 8.80 | 7708.80 |
3532 | 2010.01.04 14:20 | t/p | 1732 | 0.10 | 1.61597 | 1.61397 | 1.61597 | 8.80 | 7717.60 |
3533 | 2010.01.04 14:20 | t/p | 1733 | 0.10 | 1.61597 | 1.61397 | 1.61597 | 8.80 | 7726.40 |
3534 | 2010.01.04 14:20 | t/p | 1734 | 0.10 | 1.61597 | 1.61397 | 1.61597 | 8.80 | 7735.20 |
3535 | 2010.01.04 14:20 | t/p | 1735 | 0.10 | 1.61597 | 1.61397 | 1.61597 | 8.80 | 7744.00 |
3536 | 2010.01.04 14:20 | t/p | 1736 | 0.10 | 1.61577 | 1.61377 | 1.61577 | 8.80 | 7752.80 |
3537 | 2010.01.04 14:20 | t/p | 1737 | 0.10 | 1.61577 | 1.61377 | 1.61577 | 8.80 | 7761.60 |
3538 | 2010.01.04 14:20 | t/p | 1738 | 0.10 | 1.61577 | 1.61377 | 1.61577 | 8.80 | 7770.40 |
3539 | 2010.01.04 14:20 | t/p | 1739 | 0.10 | 1.61577 | 1.61377 | 1.61577 | 8.80 | 7779.20 |
3540 | 2010.01.04 14:20 | t/p | 1740 | 0.10 | 1.61577 | 1.61377 | 1.61577 | 8.80 | 7788.00 |
3541 | 2010.01.04 14:20 | t/p | 1761 | 0.10 | 1.61612 | 1.61412 | 1.61612 | 8.80 | 7796.80 |
3542 | 2010.01.04 14:20 | t/p | 1762 | 0.10 | 1.61612 | 1.61412 | 1.61612 | 8.80 | 7805.60 |
3543 | 2010.01.04 14:20 | t/p | 1763 | 0.10 | 1.61612 | 1.61412 | 1.61612 | 8.80 | 7814.40 |
3544 | 2010.01.04 14:20 | t/p | 1764 | 0.10 | 1.61612 | 1.61412 | 1.61612 | 8.80 | 7823.20 |
3545 | 2010.01.04 14:20 | t/p | 1765 | 0.10 | 1.61612 | 1.61412 | 1.61612 | 8.80 | 7832.00 |
3546 | 2010.01.04 14:20 | t/p | 1766 | 0.10 | 1.61594 | 1.61394 | 1.61594 | 8.80 | 7840.80 |
3547 | 2010.01.04 14:20 | t/p | 1767 | 0.10 | 1.61594 | 1.61394 | 1.61594 | 8.80 | 7849.60 |
3548 | 2010.01.04 14:20 | t/p | 1768 | 0.10 | 1.61594 | 1.61394 | 1.61594 | 8.80 | 7858.40 |
3549 | 2010.01.04 14:20 | t/p | 1769 | 0.10 | 1.61594 | 1.61394 | 1.61594 | 8.80 | 7867.20 |
3550 | 2010.01.04 14:20 | t/p | 1770 | 0.10 | 1.61594 | 1.61394 | 1.61594 | 8.80 | 7876.00 |
3551 | 2010.01.04 14:20 | buy | 1781 | 0.10 | 1.61632 | 1.61520 | 1.61720 | ||
3552 | 2010.01.04 14:20 | buy | 1782 | 0.10 | 1.61632 | 1.61520 | 1.61720 | ||
3553 | 2010.01.04 14:20 | buy | 1783 | 0.10 | 1.61632 | 1.61520 | 1.61720 | ||
3554 | 2010.01.04 14:20 | buy | 1784 | 0.10 | 1.61632 | 1.61520 | 1.61720 | ||
3555 | 2010.01.04 14:20 | buy | 1785 | 0.10 | 1.61632 | 1.61520 | 1.61720 | ||
3556 | 2010.01.04 14:22 | buy | 1786 | 0.10 | 1.61596 | 1.61484 | 1.61684 | ||
3557 | 2010.01.04 14:22 | buy | 1787 | 0.10 | 1.61596 | 1.61484 | 1.61684 | ||
3558 | 2010.01.04 14:22 | buy | 1788 | 0.10 | 1.61596 | 1.61484 | 1.61684 | ||
3559 | 2010.01.04 14:22 | buy | 1789 | 0.10 | 1.61596 | 1.61484 | 1.61684 | ||
3560 | 2010.01.04 14:22 | buy | 1790 | 0.10 | 1.61596 | 1.61484 | 1.61684 | ||
3561 | 2010.01.04 14:25 | buy | 1791 | 0.10 | 1.61614 | 1.61502 | 1.61702 | ||
3562 | 2010.01.04 14:25 | buy | 1792 | 0.10 | 1.61614 | 1.61502 | 1.61702 | ||
3563 | 2010.01.04 14:25 | buy | 1793 | 0.10 | 1.61614 | 1.61502 | 1.61702 | ||
3564 | 2010.01.04 14:25 | buy | 1794 | 0.10 | 1.61614 | 1.61502 | 1.61702 | ||
3565 | 2010.01.04 14:25 | buy | 1795 | 0.10 | 1.61614 | 1.61502 | 1.61702 | ||
3566 | 2010.01.04 14:27 | buy | 1796 | 0.10 | 1.61560 | 1.61448 | 1.61648 | ||
3567 | 2010.01.04 14:27 | buy | 1797 | 0.10 | 1.61560 | 1.61448 | 1.61648 | ||
3568 | 2010.01.04 14:27 | buy | 1798 | 0.10 | 1.61560 | 1.61448 | 1.61648 | ||
3569 | 2010.01.04 14:27 | buy | 1799 | 0.10 | 1.61560 | 1.61448 | 1.61648 | ||
3570 | 2010.01.04 14:27 | buy | 1800 | 0.10 | 1.61560 | 1.61448 | 1.61648 | ||
3571 | 2010.01.04 14:27 | buy | 1801 | 0.10 | 1.61581 | 1.61469 | 1.61669 | ||
3572 | 2010.01.04 14:27 | buy | 1802 | 0.10 | 1.61581 | 1.61469 | 1.61669 | ||
3573 | 2010.01.04 14:27 | buy | 1803 | 0.10 | 1.61581 | 1.61469 | 1.61669 | ||
3574 | 2010.01.04 14:27 | buy | 1804 | 0.10 | 1.61581 | 1.61469 | 1.61669 | ||
3575 | 2010.01.04 14:27 | buy | 1805 | 0.10 | 1.61581 | 1.61469 | 1.61669 | ||
3576 | 2010.01.04 14:30 | buy | 1806 | 0.10 | 1.61582 | 1.61470 | 1.61670 | ||
3577 | 2010.01.04 14:30 | buy | 1807 | 0.10 | 1.61582 | 1.61470 | 1.61670 | ||
3578 | 2010.01.04 14:30 | buy | 1808 | 0.10 | 1.61582 | 1.61470 | 1.61670 | ||
3579 | 2010.01.04 14:30 | buy | 1809 | 0.10 | 1.61582 | 1.61470 | 1.61670 | ||
3580 | 2010.01.04 14:30 | buy | 1810 | 0.10 | 1.61582 | 1.61470 | 1.61670 | ||
3581 | 2010.01.04 14:32 | s/l | 1771 | 0.10 | 1.61466 | 1.61466 | 1.61666 | -11.20 | 7864.80 |
3582 | 2010.01.04 14:32 | s/l | 1772 | 0.10 | 1.61466 | 1.61466 | 1.61666 | -11.20 | 7853.60 |
3583 | 2010.01.04 14:32 | s/l | 1773 | 0.10 | 1.61466 | 1.61466 | 1.61666 | -11.20 | 7842.40 |
3584 | 2010.01.04 14:32 | s/l | 1774 | 0.10 | 1.61466 | 1.61466 | 1.61666 | -11.20 | 7831.20 |
3585 | 2010.01.04 14:32 | s/l | 1775 | 0.10 | 1.61466 | 1.61466 | 1.61666 | -11.20 | 7820.00 |
3586 | 2010.01.04 14:32 | s/l | 1776 | 0.10 | 1.61448 | 1.61448 | 1.61648 | -11.20 | 7808.80 |
3587 | 2010.01.04 14:32 | s/l | 1777 | 0.10 | 1.61448 | 1.61448 | 1.61648 | -11.20 | 7797.60 |
3588 | 2010.01.04 14:32 | s/l | 1778 | 0.10 | 1.61448 | 1.61448 | 1.61648 | -11.20 | 7786.40 |
3589 | 2010.01.04 14:32 | s/l | 1779 | 0.10 | 1.61448 | 1.61448 | 1.61648 | -11.20 | 7775.20 |
3590 | 2010.01.04 14:32 | s/l | 1780 | 0.10 | 1.61448 | 1.61448 | 1.61648 | -11.20 | 7764.00 |
3591 | 2010.01.04 14:32 | s/l | 1781 | 0.10 | 1.61520 | 1.61520 | 1.61720 | -11.20 | 7752.80 |
3592 | 2010.01.04 14:32 | s/l | 1782 | 0.10 | 1.61520 | 1.61520 | 1.61720 | -11.20 | 7741.60 |
3593 | 2010.01.04 14:32 | s/l | 1783 | 0.10 | 1.61520 | 1.61520 | 1.61720 | -11.20 | 7730.40 |
3594 | 2010.01.04 14:32 | s/l | 1784 | 0.10 | 1.61520 | 1.61520 | 1.61720 | -11.20 | 7719.20 |
3595 | 2010.01.04 14:32 | s/l | 1785 | 0.10 | 1.61520 | 1.61520 | 1.61720 | -11.20 | 7708.00 |
3596 | 2010.01.04 14:32 | s/l | 1786 | 0.10 | 1.61484 | 1.61484 | 1.61684 | -11.20 | 7696.80 |
3597 | 2010.01.04 14:32 | s/l | 1787 | 0.10 | 1.61484 | 1.61484 | 1.61684 | -11.20 | 7685.60 |
3598 | 2010.01.04 14:32 | s/l | 1788 | 0.10 | 1.61484 | 1.61484 | 1.61684 | -11.20 | 7674.40 |
3599 | 2010.01.04 14:32 | s/l | 1789 | 0.10 | 1.61484 | 1.61484 | 1.61684 | -11.20 | 7663.20 |
3600 | 2010.01.04 14:32 | s/l | 1790 | 0.10 | 1.61484 | 1.61484 | 1.61684 | -11.20 | 7652.00 |
3601 | 2010.01.04 14:32 | s/l | 1791 | 0.10 | 1.61502 | 1.61502 | 1.61702 | -11.20 | 7640.80 |
3602 | 2010.01.04 14:32 | s/l | 1792 | 0.10 | 1.61502 | 1.61502 | 1.61702 | -11.20 | 7629.60 |
3603 | 2010.01.04 14:32 | s/l | 1793 | 0.10 | 1.61502 | 1.61502 | 1.61702 | -11.20 | 7618.40 |
3604 | 2010.01.04 14:32 | s/l | 1794 | 0.10 | 1.61502 | 1.61502 | 1.61702 | -11.20 | 7607.20 |
3605 | 2010.01.04 14:32 | s/l | 1795 | 0.10 | 1.61502 | 1.61502 | 1.61702 | -11.20 | 7596.00 |
3606 | 2010.01.04 14:32 | s/l | 1796 | 0.10 | 1.61448 | 1.61448 | 1.61648 | -11.20 | 7584.80 |
3607 | 2010.01.04 14:32 | s/l | 1797 | 0.10 | 1.61448 | 1.61448 | 1.61648 | -11.20 | 7573.60 |
3608 | 2010.01.04 14:32 | s/l | 1798 | 0.10 | 1.61448 | 1.61448 | 1.61648 | -11.20 | 7562.40 |
3609 | 2010.01.04 14:32 | s/l | 1799 | 0.10 | 1.61448 | 1.61448 | 1.61648 | -11.20 | 7551.20 |
3610 | 2010.01.04 14:32 | s/l | 1800 | 0.10 | 1.61448 | 1.61448 | 1.61648 | -11.20 | 7540.00 |
3611 | 2010.01.04 14:32 | s/l | 1801 | 0.10 | 1.61469 | 1.61469 | 1.61669 | -11.20 | 7528.80 |
3612 | 2010.01.04 14:32 | s/l | 1802 | 0.10 | 1.61469 | 1.61469 | 1.61669 | -11.20 | 7517.60 |
3613 | 2010.01.04 14:32 | s/l | 1803 | 0.10 | 1.61469 | 1.61469 | 1.61669 | -11.20 | 7506.40 |
3614 | 2010.01.04 14:32 | s/l | 1804 | 0.10 | 1.61469 | 1.61469 | 1.61669 | -11.20 | 7495.20 |
3615 | 2010.01.04 14:32 | s/l | 1805 | 0.10 | 1.61469 | 1.61469 | 1.61669 | -11.20 | 7484.00 |
3616 | 2010.01.04 14:32 | s/l | 1806 | 0.10 | 1.61470 | 1.61470 | 1.61670 | -11.20 | 7472.80 |
3617 | 2010.01.04 14:32 | s/l | 1807 | 0.10 | 1.61470 | 1.61470 | 1.61670 | -11.20 | 7461.60 |
3618 | 2010.01.04 14:32 | s/l | 1808 | 0.10 | 1.61470 | 1.61470 | 1.61670 | -11.20 | 7450.40 |
3619 | 2010.01.04 14:32 | s/l | 1809 | 0.10 | 1.61470 | 1.61470 | 1.61670 | -11.20 | 7439.20 |
3620 | 2010.01.04 14:32 | s/l | 1810 | 0.10 | 1.61470 | 1.61470 | 1.61670 | -11.20 | 7428.00 |
3621 | 2010.01.04 14:32 | buy | 1811 | 0.10 | 1.61451 | 1.61339 | 1.61539 | ||
3622 | 2010.01.04 14:32 | buy | 1812 | 0.10 | 1.61451 | 1.61339 | 1.61539 | ||
3623 | 2010.01.04 14:32 | buy | 1813 | 0.10 | 1.61451 | 1.61339 | 1.61539 | ||
3624 | 2010.01.04 14:32 | buy | 1814 | 0.10 | 1.61451 | 1.61339 | 1.61539 | ||
3625 | 2010.01.04 14:32 | buy | 1815 | 0.10 | 1.61451 | 1.61339 | 1.61539 | ||
3626 | 2010.01.04 14:35 | buy | 1816 | 0.10 | 1.61485 | 1.61373 | 1.61573 | ||
3627 | 2010.01.04 14:35 | buy | 1817 | 0.10 | 1.61485 | 1.61373 | 1.61573 | ||
3628 | 2010.01.04 14:35 | buy | 1818 | 0.10 | 1.61485 | 1.61373 | 1.61573 | ||
3629 | 2010.01.04 14:35 | buy | 1819 | 0.10 | 1.61485 | 1.61373 | 1.61573 | ||
3630 | 2010.01.04 14:35 | buy | 1820 | 0.10 | 1.61485 | 1.61373 | 1.61573 | ||
3631 | 2010.01.04 14:37 | buy | 1821 | 0.10 | 1.61418 | 1.61306 | 1.61506 | ||
3632 | 2010.01.04 14:37 | buy | 1822 | 0.10 | 1.61418 | 1.61306 | 1.61506 | ||
3633 | 2010.01.04 14:37 | buy | 1823 | 0.10 | 1.61418 | 1.61306 | 1.61506 | ||
3634 | 2010.01.04 14:37 | buy | 1824 | 0.10 | 1.61418 | 1.61306 | 1.61506 | ||
3635 | 2010.01.04 14:37 | buy | 1825 | 0.10 | 1.61418 | 1.61306 | 1.61506 | ||
3636 | 2010.01.04 14:40 | t/p | 1811 | 0.10 | 1.61539 | 1.61339 | 1.61539 | 8.80 | 7436.80 |
3637 | 2010.01.04 14:40 | t/p | 1812 | 0.10 | 1.61539 | 1.61339 | 1.61539 | 8.80 | 7445.60 |
3638 | 2010.01.04 14:40 | t/p | 1813 | 0.10 | 1.61539 | 1.61339 | 1.61539 | 8.80 | 7454.40 |
3639 | 2010.01.04 14:40 | t/p | 1814 | 0.10 | 1.61539 | 1.61339 | 1.61539 | 8.80 | 7463.20 |
3640 | 2010.01.04 14:40 | t/p | 1815 | 0.10 | 1.61539 | 1.61339 | 1.61539 | 8.80 | 7472.00 |
3641 | 2010.01.04 14:40 | t/p | 1821 | 0.10 | 1.61506 | 1.61306 | 1.61506 | 8.80 | 7480.80 |
3642 | 2010.01.04 14:40 | t/p | 1822 | 0.10 | 1.61506 | 1.61306 | 1.61506 | 8.80 | 7489.60 |
3643 | 2010.01.04 14:40 | t/p | 1823 | 0.10 | 1.61506 | 1.61306 | 1.61506 | 8.80 | 7498.40 |
3644 | 2010.01.04 14:40 | t/p | 1824 | 0.10 | 1.61506 | 1.61306 | 1.61506 | 8.80 | 7507.20 |
3645 | 2010.01.04 14:40 | t/p | 1825 | 0.10 | 1.61506 | 1.61306 | 1.61506 | 8.80 | 7516.00 |
3646 | 2010.01.04 14:40 | buy | 1826 | 0.10 | 1.61584 | 1.61472 | 1.61672 | ||
3647 | 2010.01.04 14:40 | buy | 1827 | 0.10 | 1.61584 | 1.61472 | 1.61672 | ||
3648 | 2010.01.04 14:40 | buy | 1828 | 0.10 | 1.61584 | 1.61472 | 1.61672 | ||
3649 | 2010.01.04 14:40 | buy | 1829 | 0.10 | 1.61584 | 1.61472 | 1.61672 | ||
3650 | 2010.01.04 14:40 | buy | 1830 | 0.10 | 1.61584 | 1.61472 | 1.61672 | ||
3651 | 2010.01.04 14:42 | buy | 1831 | 0.10 | 1.61551 | 1.61439 | 1.61639 | ||
3652 | 2010.01.04 14:42 | buy | 1832 | 0.10 | 1.61551 | 1.61439 | 1.61639 | ||
3653 | 2010.01.04 14:42 | buy | 1833 | 0.10 | 1.61551 | 1.61439 | 1.61639 | ||
3654 | 2010.01.04 14:42 | buy | 1834 | 0.10 | 1.61551 | 1.61439 | 1.61639 | ||
3655 | 2010.01.04 14:42 | buy | 1835 | 0.10 | 1.61551 | 1.61439 | 1.61639 | ||
3656 | 2010.01.04 14:45 | t/p | 1816 | 0.10 | 1.61573 | 1.61373 | 1.61573 | 8.80 | 7524.80 |
3657 | 2010.01.04 14:45 | t/p | 1817 | 0.10 | 1.61573 | 1.61373 | 1.61573 | 8.80 | 7533.60 |
3658 | 2010.01.04 14:45 | t/p | 1818 | 0.10 | 1.61573 | 1.61373 | 1.61573 | 8.80 | 7542.40 |
3659 | 2010.01.04 14:45 | t/p | 1819 | 0.10 | 1.61573 | 1.61373 | 1.61573 | 8.80 | 7551.20 |
3660 | 2010.01.04 14:45 | t/p | 1820 | 0.10 | 1.61573 | 1.61373 | 1.61573 | 8.80 | 7560.00 |
3661 | 2010.01.04 14:45 | t/p | 1826 | 0.10 | 1.61672 | 1.61472 | 1.61672 | 8.80 | 7568.80 |
3662 | 2010.01.04 14:45 | t/p | 1827 | 0.10 | 1.61672 | 1.61472 | 1.61672 | 8.80 | 7577.60 |
3663 | 2010.01.04 14:45 | t/p | 1828 | 0.10 | 1.61672 | 1.61472 | 1.61672 | 8.80 | 7586.40 |
3664 | 2010.01.04 14:45 | t/p | 1829 | 0.10 | 1.61672 | 1.61472 | 1.61672 | 8.80 | 7595.20 |
3665 | 2010.01.04 14:45 | t/p | 1830 | 0.10 | 1.61672 | 1.61472 | 1.61672 | 8.80 | 7604.00 |
3666 | 2010.01.04 14:45 | t/p | 1831 | 0.10 | 1.61639 | 1.61439 | 1.61639 | 8.80 | 7612.80 |
3667 | 2010.01.04 14:45 | t/p | 1832 | 0.10 | 1.61639 | 1.61439 | 1.61639 | 8.80 | 7621.60 |
3668 | 2010.01.04 14:45 | t/p | 1833 | 0.10 | 1.61639 | 1.61439 | 1.61639 | 8.80 | 7630.40 |
3669 | 2010.01.04 14:45 | t/p | 1834 | 0.10 | 1.61639 | 1.61439 | 1.61639 | 8.80 | 7639.20 |
3670 | 2010.01.04 14:45 | t/p | 1835 | 0.10 | 1.61639 | 1.61439 | 1.61639 | 8.80 | 7648.00 |
3671 | 2010.01.04 14:45 | buy | 1836 | 0.10 | 1.61684 | 1.61572 | 1.61772 | ||
3672 | 2010.01.04 14:45 | buy | 1837 | 0.10 | 1.61684 | 1.61572 | 1.61772 | ||
3673 | 2010.01.04 14:45 | buy | 1838 | 0.10 | 1.61684 | 1.61572 | 1.61772 | ||
3674 | 2010.01.04 14:45 | buy | 1839 | 0.10 | 1.61684 | 1.61572 | 1.61772 | ||
3675 | 2010.01.04 14:45 | buy | 1840 | 0.10 | 1.61684 | 1.61572 | 1.61772 | ||
3676 | 2010.01.04 14:47 | buy | 1841 | 0.10 | 1.61651 | 1.61539 | 1.61739 | ||
3677 | 2010.01.04 14:47 | buy | 1842 | 0.10 | 1.61651 | 1.61539 | 1.61739 | ||
3678 | 2010.01.04 14:47 | buy | 1843 | 0.10 | 1.61651 | 1.61539 | 1.61739 | ||
3679 | 2010.01.04 14:47 | buy | 1844 | 0.10 | 1.61651 | 1.61539 | 1.61739 | ||
3680 | 2010.01.04 14:47 | buy | 1845 | 0.10 | 1.61651 | 1.61539 | 1.61739 | ||
3681 | 2010.01.04 14:50 | t/p | 1836 | 0.10 | 1.61772 | 1.61572 | 1.61772 | 8.80 | 7656.80 |
3682 | 2010.01.04 14:50 | t/p | 1837 | 0.10 | 1.61772 | 1.61572 | 1.61772 | 8.80 | 7665.60 |
3683 | 2010.01.04 14:50 | t/p | 1838 | 0.10 | 1.61772 | 1.61572 | 1.61772 | 8.80 | 7674.40 |
3684 | 2010.01.04 14:50 | t/p | 1839 | 0.10 | 1.61772 | 1.61572 | 1.61772 | 8.80 | 7683.20 |
3685 | 2010.01.04 14:50 | t/p | 1840 | 0.10 | 1.61772 | 1.61572 | 1.61772 | 8.80 | 7692.00 |
3686 | 2010.01.04 14:50 | t/p | 1841 | 0.10 | 1.61739 | 1.61539 | 1.61739 | 8.80 | 7700.80 |
3687 | 2010.01.04 14:50 | t/p | 1842 | 0.10 | 1.61739 | 1.61539 | 1.61739 | 8.80 | 7709.60 |
3688 | 2010.01.04 14:50 | t/p | 1843 | 0.10 | 1.61739 | 1.61539 | 1.61739 | 8.80 | 7718.40 |
3689 | 2010.01.04 14:50 | t/p | 1844 | 0.10 | 1.61739 | 1.61539 | 1.61739 | 8.80 | 7727.20 |
3690 | 2010.01.04 14:50 | t/p | 1845 | 0.10 | 1.61739 | 1.61539 | 1.61739 | 8.80 | 7736.00 |
3691 | 2010.01.04 14:50 | buy | 1846 | 0.10 | 1.61784 | 1.61672 | 1.61872 | ||
3692 | 2010.01.04 14:50 | buy | 1847 | 0.10 | 1.61784 | 1.61672 | 1.61872 | ||
3693 | 2010.01.04 14:50 | buy | 1848 | 0.10 | 1.61784 | 1.61672 | 1.61872 | ||
3694 | 2010.01.04 14:50 | buy | 1849 | 0.10 | 1.61784 | 1.61672 | 1.61872 | ||
3695 | 2010.01.04 14:50 | buy | 1850 | 0.10 | 1.61784 | 1.61672 | 1.61872 | ||
3696 | 2010.01.04 14:52 | buy | 1851 | 0.10 | 1.61717 | 1.61605 | 1.61805 | ||
3697 | 2010.01.04 14:52 | buy | 1852 | 0.10 | 1.61717 | 1.61605 | 1.61805 | ||
3698 | 2010.01.04 14:52 | buy | 1853 | 0.10 | 1.61717 | 1.61605 | 1.61805 | ||
3699 | 2010.01.04 14:52 | buy | 1854 | 0.10 | 1.61717 | 1.61605 | 1.61805 | ||
3700 | 2010.01.04 14:52 | buy | 1855 | 0.10 | 1.61717 | 1.61605 | 1.61805 | ||
3701 | 2010.01.04 14:55 | buy | 1856 | 0.10 | 1.61751 | 1.61639 | 1.61839 | ||
3702 | 2010.01.04 14:55 | buy | 1857 | 0.10 | 1.61751 | 1.61639 | 1.61839 | ||
3703 | 2010.01.04 14:55 | buy | 1858 | 0.10 | 1.61751 | 1.61639 | 1.61839 | ||
3704 | 2010.01.04 14:55 | buy | 1859 | 0.10 | 1.61751 | 1.61639 | 1.61839 | ||
3705 | 2010.01.04 14:55 | buy | 1860 | 0.10 | 1.61751 | 1.61639 | 1.61839 | ||
3706 | 2010.01.04 14:57 | s/l | 1846 | 0.10 | 1.61672 | 1.61672 | 1.61872 | -11.20 | 7724.80 |
3707 | 2010.01.04 14:57 | s/l | 1847 | 0.10 | 1.61672 | 1.61672 | 1.61872 | -11.20 | 7713.60 |
3708 | 2010.01.04 14:57 | s/l | 1848 | 0.10 | 1.61672 | 1.61672 | 1.61872 | -11.20 | 7702.40 |
3709 | 2010.01.04 14:57 | s/l | 1849 | 0.10 | 1.61672 | 1.61672 | 1.61872 | -11.20 | 7691.20 |
3710 | 2010.01.04 14:57 | s/l | 1850 | 0.10 | 1.61672 | 1.61672 | 1.61872 | -11.20 | 7680.00 |
3711 | 2010.01.04 14:57 | s/l | 1856 | 0.10 | 1.61639 | 1.61639 | 1.61839 | -11.20 | 7668.80 |
3712 | 2010.01.04 14:57 | s/l | 1857 | 0.10 | 1.61639 | 1.61639 | 1.61839 | -11.20 | 7657.60 |
3713 | 2010.01.04 14:57 | s/l | 1858 | 0.10 | 1.61639 | 1.61639 | 1.61839 | -11.20 | 7646.40 |
3714 | 2010.01.04 14:57 | s/l | 1859 | 0.10 | 1.61639 | 1.61639 | 1.61839 | -11.20 | 7635.20 |
3715 | 2010.01.04 14:57 | s/l | 1860 | 0.10 | 1.61639 | 1.61639 | 1.61839 | -11.20 | 7624.00 |
3716 | 2010.01.04 14:57 | buy | 1861 | 0.10 | 1.61651 | 1.61539 | 1.61739 | ||
3717 | 2010.01.04 14:57 | buy | 1862 | 0.10 | 1.61651 | 1.61539 | 1.61739 | ||
3718 | 2010.01.04 14:57 | buy | 1863 | 0.10 | 1.61651 | 1.61539 | 1.61739 | ||
3719 | 2010.01.04 14:57 | buy | 1864 | 0.10 | 1.61651 | 1.61539 | 1.61739 | ||
3720 | 2010.01.04 14:57 | buy | 1865 | 0.10 | 1.61651 | 1.61539 | 1.61739 | ||
3721 | 2010.01.04 14:59 | buy | 1866 | 0.10 | 1.61629 | 1.61517 | 1.61717 | ||
3722 | 2010.01.04 14:59 | buy | 1867 | 0.10 | 1.61629 | 1.61517 | 1.61717 | ||
3723 | 2010.01.04 14:59 | buy | 1868 | 0.10 | 1.61629 | 1.61517 | 1.61717 | ||
3724 | 2010.01.04 14:59 | buy | 1869 | 0.10 | 1.61629 | 1.61517 | 1.61717 | ||
3725 | 2010.01.04 14:59 | buy | 1870 | 0.10 | 1.61629 | 1.61517 | 1.61717 | ||
3726 | 2010.01.04 15:00 | buy | 1871 | 0.10 | 1.61632 | 1.61520 | 1.61720 | ||
3727 | 2010.01.04 15:00 | buy | 1872 | 0.10 | 1.61632 | 1.61520 | 1.61720 | ||
3728 | 2010.01.04 15:00 | buy | 1873 | 0.10 | 1.61632 | 1.61520 | 1.61720 | ||
3729 | 2010.01.04 15:00 | buy | 1874 | 0.10 | 1.61632 | 1.61520 | 1.61720 | ||
3730 | 2010.01.04 15:00 | buy | 1875 | 0.10 | 1.61632 | 1.61520 | 1.61720 | ||
3731 | 2010.01.04 15:03 | t/p | 1861 | 0.10 | 1.61739 | 1.61539 | 1.61739 | 8.80 | 7632.80 |
3732 | 2010.01.04 15:03 | t/p | 1862 | 0.10 | 1.61739 | 1.61539 | 1.61739 | 8.80 | 7641.60 |
3733 | 2010.01.04 15:03 | t/p | 1863 | 0.10 | 1.61739 | 1.61539 | 1.61739 | 8.80 | 7650.40 |
3734 | 2010.01.04 15:03 | t/p | 1864 | 0.10 | 1.61739 | 1.61539 | 1.61739 | 8.80 | 7659.20 |
3735 | 2010.01.04 15:03 | t/p | 1865 | 0.10 | 1.61739 | 1.61539 | 1.61739 | 8.80 | 7668.00 |
3736 | 2010.01.04 15:03 | t/p | 1866 | 0.10 | 1.61717 | 1.61517 | 1.61717 | 8.80 | 7676.80 |
3737 | 2010.01.04 15:03 | t/p | 1867 | 0.10 | 1.61717 | 1.61517 | 1.61717 | 8.80 | 7685.60 |
3738 | 2010.01.04 15:03 | t/p | 1868 | 0.10 | 1.61717 | 1.61517 | 1.61717 | 8.80 | 7694.40 |
3739 | 2010.01.04 15:03 | t/p | 1869 | 0.10 | 1.61717 | 1.61517 | 1.61717 | 8.80 | 7703.20 |
3740 | 2010.01.04 15:03 | t/p | 1870 | 0.10 | 1.61717 | 1.61517 | 1.61717 | 8.80 | 7712.00 |
3741 | 2010.01.04 15:03 | t/p | 1871 | 0.10 | 1.61720 | 1.61520 | 1.61720 | 8.80 | 7720.80 |
3742 | 2010.01.04 15:03 | t/p | 1872 | 0.10 | 1.61720 | 1.61520 | 1.61720 | 8.80 | 7729.60 |
3743 | 2010.01.04 15:03 | t/p | 1873 | 0.10 | 1.61720 | 1.61520 | 1.61720 | 8.80 | 7738.40 |
3744 | 2010.01.04 15:03 | t/p | 1874 | 0.10 | 1.61720 | 1.61520 | 1.61720 | 8.80 | 7747.20 |
3745 | 2010.01.04 15:03 | t/p | 1875 | 0.10 | 1.61720 | 1.61520 | 1.61720 | 8.80 | 7756.00 |
3746 | 2010.01.04 15:03 | buy | 1876 | 0.10 | 1.61780 | 1.61668 | 1.61868 | ||
3747 | 2010.01.04 15:03 | buy | 1877 | 0.10 | 1.61780 | 1.61668 | 1.61868 | ||
3748 | 2010.01.04 15:03 | buy | 1878 | 0.10 | 1.61780 | 1.61668 | 1.61868 | ||
3749 | 2010.01.04 15:03 | buy | 1879 | 0.10 | 1.61780 | 1.61668 | 1.61868 | ||
3750 | 2010.01.04 15:03 | buy | 1880 | 0.10 | 1.61780 | 1.61668 | 1.61868 | ||
3751 | 2010.01.04 15:06 | buy | 1881 | 0.10 | 1.61750 | 1.61638 | 1.61838 | ||
3752 | 2010.01.04 15:06 | buy | 1882 | 0.10 | 1.61750 | 1.61638 | 1.61838 | ||
3753 | 2010.01.04 15:06 | buy | 1883 | 0.10 | 1.61750 | 1.61638 | 1.61838 | ||
3754 | 2010.01.04 15:06 | buy | 1884 | 0.10 | 1.61750 | 1.61638 | 1.61838 | ||
3755 | 2010.01.04 15:06 | buy | 1885 | 0.10 | 1.61750 | 1.61638 | 1.61838 | ||
3756 | 2010.01.04 15:10 | t/p | 1851 | 0.10 | 1.61805 | 1.61605 | 1.61805 | 8.80 | 7764.80 |
3757 | 2010.01.04 15:10 | t/p | 1852 | 0.10 | 1.61805 | 1.61605 | 1.61805 | 8.80 | 7773.60 |
3758 | 2010.01.04 15:10 | t/p | 1853 | 0.10 | 1.61805 | 1.61605 | 1.61805 | 8.80 | 7782.40 |
3759 | 2010.01.04 15:10 | t/p | 1854 | 0.10 | 1.61805 | 1.61605 | 1.61805 | 8.80 | 7791.20 |
3760 | 2010.01.04 15:10 | t/p | 1855 | 0.10 | 1.61805 | 1.61605 | 1.61805 | 8.80 | 7800.00 |
3761 | 2010.01.04 15:10 | t/p | 1881 | 0.10 | 1.61838 | 1.61638 | 1.61838 | 8.80 | 7808.80 |
3762 | 2010.01.04 15:10 | t/p | 1882 | 0.10 | 1.61838 | 1.61638 | 1.61838 | 8.80 | 7817.60 |
3763 | 2010.01.04 15:10 | t/p | 1883 | 0.10 | 1.61838 | 1.61638 | 1.61838 | 8.80 | 7826.40 |
3764 | 2010.01.04 15:10 | t/p | 1884 | 0.10 | 1.61838 | 1.61638 | 1.61838 | 8.80 | 7835.20 |
3765 | 2010.01.04 15:10 | t/p | 1885 | 0.10 | 1.61838 | 1.61638 | 1.61838 | 8.80 | 7844.00 |
3766 | 2010.01.04 15:10 | buy | 1886 | 0.10 | 1.61868 | 1.61756 | 1.61956 | ||
3767 | 2010.01.04 15:10 | buy | 1887 | 0.10 | 1.61868 | 1.61756 | 1.61956 | ||
3768 | 2010.01.04 15:10 | buy | 1888 | 0.10 | 1.61868 | 1.61756 | 1.61956 | ||
3769 | 2010.01.04 15:10 | buy | 1889 | 0.10 | 1.61868 | 1.61756 | 1.61956 | ||
3770 | 2010.01.04 15:10 | buy | 1890 | 0.10 | 1.61868 | 1.61756 | 1.61956 | ||
3771 | 2010.01.04 15:13 | buy | 1891 | 0.10 | 1.61839 | 1.61727 | 1.61927 | ||
3772 | 2010.01.04 15:13 | buy | 1892 | 0.10 | 1.61839 | 1.61727 | 1.61927 | ||
3773 | 2010.01.04 15:13 | buy | 1893 | 0.10 | 1.61839 | 1.61727 | 1.61927 | ||
3774 | 2010.01.04 15:13 | buy | 1894 | 0.10 | 1.61839 | 1.61727 | 1.61927 | ||
3775 | 2010.01.04 15:13 | buy | 1895 | 0.10 | 1.61839 | 1.61727 | 1.61927 | ||
3776 | 2010.01.04 15:16 | t/p | 1876 | 0.10 | 1.61868 | 1.61668 | 1.61868 | 8.80 | 7852.80 |
3777 | 2010.01.04 15:16 | t/p | 1877 | 0.10 | 1.61868 | 1.61668 | 1.61868 | 8.80 | 7861.60 |
3778 | 2010.01.04 15:16 | t/p | 1878 | 0.10 | 1.61868 | 1.61668 | 1.61868 | 8.80 | 7870.40 |
3779 | 2010.01.04 15:16 | t/p | 1879 | 0.10 | 1.61868 | 1.61668 | 1.61868 | 8.80 | 7879.20 |
3780 | 2010.01.04 15:16 | t/p | 1880 | 0.10 | 1.61868 | 1.61668 | 1.61868 | 8.80 | 7888.00 |
3781 | 2010.01.04 15:16 | t/p | 1891 | 0.10 | 1.61927 | 1.61727 | 1.61927 | 8.80 | 7896.80 |
3782 | 2010.01.04 15:16 | t/p | 1892 | 0.10 | 1.61927 | 1.61727 | 1.61927 | 8.80 | 7905.60 |
3783 | 2010.01.04 15:16 | t/p | 1893 | 0.10 | 1.61927 | 1.61727 | 1.61927 | 8.80 | 7914.40 |
3784 | 2010.01.04 15:16 | t/p | 1894 | 0.10 | 1.61927 | 1.61727 | 1.61927 | 8.80 | 7923.20 |
3785 | 2010.01.04 15:16 | t/p | 1895 | 0.10 | 1.61927 | 1.61727 | 1.61927 | 8.80 | 7932.00 |
3786 | 2010.01.04 15:16 | buy | 1896 | 0.10 | 1.61957 | 1.61845 | 1.62045 | ||
3787 | 2010.01.04 15:16 | buy | 1897 | 0.10 | 1.61957 | 1.61845 | 1.62045 | ||
3788 | 2010.01.04 15:16 | buy | 1898 | 0.10 | 1.61957 | 1.61845 | 1.62045 | ||
3789 | 2010.01.04 15:16 | buy | 1899 | 0.10 | 1.61957 | 1.61845 | 1.62045 | ||
3790 | 2010.01.04 15:16 | buy | 1900 | 0.10 | 1.61957 | 1.61845 | 1.62045 | ||
3791 | 2010.01.04 15:20 | buy | 1901 | 0.10 | 1.61898 | 1.61786 | 1.61986 | ||
3792 | 2010.01.04 15:20 | buy | 1902 | 0.10 | 1.61898 | 1.61786 | 1.61986 | ||
3793 | 2010.01.04 15:20 | buy | 1903 | 0.10 | 1.61898 | 1.61786 | 1.61986 | ||
3794 | 2010.01.04 15:20 | buy | 1904 | 0.10 | 1.61898 | 1.61786 | 1.61986 | ||
3795 | 2010.01.04 15:20 | buy | 1905 | 0.10 | 1.61898 | 1.61786 | 1.61986 | ||
3796 | 2010.01.04 15:23 | buy | 1906 | 0.10 | 1.61927 | 1.61815 | 1.62015 | ||
3797 | 2010.01.04 15:23 | buy | 1907 | 0.10 | 1.61927 | 1.61815 | 1.62015 | ||
3798 | 2010.01.04 15:23 | buy | 1908 | 0.10 | 1.61927 | 1.61815 | 1.62015 | ||
3799 | 2010.01.04 15:23 | buy | 1909 | 0.10 | 1.61927 | 1.61815 | 1.62015 | ||
3800 | 2010.01.04 15:23 | buy | 1910 | 0.10 | 1.61927 | 1.61815 | 1.62015 | ||
3801 | 2010.01.04 15:26 | s/l | 1896 | 0.10 | 1.61845 | 1.61845 | 1.62045 | -11.20 | 7920.80 |
3802 | 2010.01.04 15:26 | s/l | 1897 | 0.10 | 1.61845 | 1.61845 | 1.62045 | -11.20 | 7909.60 |
3803 | 2010.01.04 15:26 | s/l | 1898 | 0.10 | 1.61845 | 1.61845 | 1.62045 | -11.20 | 7898.40 |
3804 | 2010.01.04 15:26 | s/l | 1899 | 0.10 | 1.61845 | 1.61845 | 1.62045 | -11.20 | 7887.20 |
3805 | 2010.01.04 15:26 | s/l | 1900 | 0.10 | 1.61845 | 1.61845 | 1.62045 | -11.20 | 7876.00 |
3806 | 2010.01.04 15:26 | buy | 1911 | 0.10 | 1.61839 | 1.61727 | 1.61927 | ||
3807 | 2010.01.04 15:26 | buy | 1912 | 0.10 | 1.61839 | 1.61727 | 1.61927 | ||
3808 | 2010.01.04 15:26 | buy | 1913 | 0.10 | 1.61839 | 1.61727 | 1.61927 | ||
3809 | 2010.01.04 15:26 | buy | 1914 | 0.10 | 1.61839 | 1.61727 | 1.61927 | ||
3810 | 2010.01.04 15:26 | buy | 1915 | 0.10 | 1.61839 | 1.61727 | 1.61927 | ||
3811 | 2010.01.04 15:26 | buy | 1916 | 0.10 | 1.61905 | 1.61793 | 1.61993 | ||
3812 | 2010.01.04 15:26 | buy | 1917 | 0.10 | 1.61905 | 1.61793 | 1.61993 | ||
3813 | 2010.01.04 15:26 | buy | 1918 | 0.10 | 1.61905 | 1.61793 | 1.61993 | ||
3814 | 2010.01.04 15:26 | buy | 1919 | 0.10 | 1.61905 | 1.61793 | 1.61993 | ||
3815 | 2010.01.04 15:26 | buy | 1920 | 0.10 | 1.61905 | 1.61793 | 1.61993 | ||
3816 | 2010.01.04 15:30 | buy | 1921 | 0.10 | 1.61891 | 1.61779 | 1.61979 | ||
3817 | 2010.01.04 15:30 | buy | 1922 | 0.10 | 1.61891 | 1.61779 | 1.61979 | ||
3818 | 2010.01.04 15:30 | buy | 1923 | 0.10 | 1.61891 | 1.61779 | 1.61979 | ||
3819 | 2010.01.04 15:30 | buy | 1924 | 0.10 | 1.61891 | 1.61779 | 1.61979 | ||
3820 | 2010.01.04 15:30 | buy | 1925 | 0.10 | 1.61891 | 1.61779 | 1.61979 | ||
3821 | 2010.01.04 15:32 | buy | 1926 | 0.10 | 1.61878 | 1.61766 | 1.61966 | ||
3822 | 2010.01.04 15:32 | buy | 1927 | 0.10 | 1.61878 | 1.61766 | 1.61966 | ||
3823 | 2010.01.04 15:32 | buy | 1928 | 0.10 | 1.61878 | 1.61766 | 1.61966 | ||
3824 | 2010.01.04 15:32 | buy | 1929 | 0.10 | 1.61878 | 1.61766 | 1.61966 | ||
3825 | 2010.01.04 15:32 | buy | 1930 | 0.10 | 1.61878 | 1.61766 | 1.61966 | ||
3826 | 2010.01.04 15:35 | buy | 1931 | 0.10 | 1.61845 | 1.61733 | 1.61933 | ||
3827 | 2010.01.04 15:35 | buy | 1932 | 0.10 | 1.61845 | 1.61733 | 1.61933 | ||
3828 | 2010.01.04 15:35 | buy | 1933 | 0.10 | 1.61845 | 1.61733 | 1.61933 | ||
3829 | 2010.01.04 15:35 | buy | 1934 | 0.10 | 1.61845 | 1.61733 | 1.61933 | ||
3830 | 2010.01.04 15:35 | buy | 1935 | 0.10 | 1.61845 | 1.61733 | 1.61933 | ||
3831 | 2010.01.04 15:37 | buy | 1936 | 0.10 | 1.61912 | 1.61800 | 1.62000 | ||
3832 | 2010.01.04 15:37 | buy | 1937 | 0.10 | 1.61912 | 1.61800 | 1.62000 | ||
3833 | 2010.01.04 15:37 | buy | 1938 | 0.10 | 1.61912 | 1.61800 | 1.62000 | ||
3834 | 2010.01.04 15:37 | buy | 1939 | 0.10 | 1.61912 | 1.61800 | 1.62000 | ||
3835 | 2010.01.04 15:37 | buy | 1940 | 0.10 | 1.61912 | 1.61800 | 1.62000 | ||
3836 | 2010.01.04 15:40 | s/l | 1901 | 0.10 | 1.61786 | 1.61786 | 1.61986 | -11.20 | 7864.80 |
3837 | 2010.01.04 15:40 | s/l | 1902 | 0.10 | 1.61786 | 1.61786 | 1.61986 | -11.20 | 7853.60 |
3838 | 2010.01.04 15:40 | s/l | 1903 | 0.10 | 1.61786 | 1.61786 | 1.61986 | -11.20 | 7842.40 |
3839 | 2010.01.04 15:40 | s/l | 1904 | 0.10 | 1.61786 | 1.61786 | 1.61986 | -11.20 | 7831.20 |
3840 | 2010.01.04 15:40 | s/l | 1905 | 0.10 | 1.61786 | 1.61786 | 1.61986 | -11.20 | 7820.00 |
3841 | 2010.01.04 15:40 | s/l | 1906 | 0.10 | 1.61815 | 1.61815 | 1.62015 | -11.20 | 7808.80 |
3842 | 2010.01.04 15:40 | s/l | 1907 | 0.10 | 1.61815 | 1.61815 | 1.62015 | -11.20 | 7797.60 |
3843 | 2010.01.04 15:40 | s/l | 1908 | 0.10 | 1.61815 | 1.61815 | 1.62015 | -11.20 | 7786.40 |
3844 | 2010.01.04 15:40 | s/l | 1909 | 0.10 | 1.61815 | 1.61815 | 1.62015 | -11.20 | 7775.20 |
3845 | 2010.01.04 15:40 | s/l | 1910 | 0.10 | 1.61815 | 1.61815 | 1.62015 | -11.20 | 7764.00 |
3846 | 2010.01.04 15:40 | s/l | 1916 | 0.10 | 1.61793 | 1.61793 | 1.61993 | -11.20 | 7752.80 |
3847 | 2010.01.04 15:40 | s/l | 1917 | 0.10 | 1.61793 | 1.61793 | 1.61993 | -11.20 | 7741.60 |
3848 | 2010.01.04 15:40 | s/l | 1918 | 0.10 | 1.61793 | 1.61793 | 1.61993 | -11.20 | 7730.40 |
3849 | 2010.01.04 15:40 | s/l | 1919 | 0.10 | 1.61793 | 1.61793 | 1.61993 | -11.20 | 7719.20 |
3850 | 2010.01.04 15:40 | s/l | 1920 | 0.10 | 1.61793 | 1.61793 | 1.61993 | -11.20 | 7708.00 |
3851 | 2010.01.04 15:40 | s/l | 1921 | 0.10 | 1.61779 | 1.61779 | 1.61979 | -11.20 | 7696.80 |
3852 | 2010.01.04 15:40 | s/l | 1922 | 0.10 | 1.61779 | 1.61779 | 1.61979 | -11.20 | 7685.60 |
3853 | 2010.01.04 15:40 | s/l | 1923 | 0.10 | 1.61779 | 1.61779 | 1.61979 | -11.20 | 7674.40 |
3854 | 2010.01.04 15:40 | s/l | 1924 | 0.10 | 1.61779 | 1.61779 | 1.61979 | -11.20 | 7663.20 |
3855 | 2010.01.04 15:40 | s/l | 1925 | 0.10 | 1.61779 | 1.61779 | 1.61979 | -11.20 | 7652.00 |
3856 | 2010.01.04 15:40 | s/l | 1926 | 0.10 | 1.61766 | 1.61766 | 1.61966 | -11.20 | 7640.80 |
3857 | 2010.01.04 15:40 | s/l | 1927 | 0.10 | 1.61766 | 1.61766 | 1.61966 | -11.20 | 7629.60 |
3858 | 2010.01.04 15:40 | s/l | 1928 | 0.10 | 1.61766 | 1.61766 | 1.61966 | -11.20 | 7618.40 |
3859 | 2010.01.04 15:40 | s/l | 1929 | 0.10 | 1.61766 | 1.61766 | 1.61966 | -11.20 | 7607.20 |
3860 | 2010.01.04 15:40 | s/l | 1930 | 0.10 | 1.61766 | 1.61766 | 1.61966 | -11.20 | 7596.00 |
3861 | 2010.01.04 15:40 | s/l | 1936 | 0.10 | 1.61800 | 1.61800 | 1.62000 | -11.20 | 7584.80 |
3862 | 2010.01.04 15:40 | s/l | 1937 | 0.10 | 1.61800 | 1.61800 | 1.62000 | -11.20 | 7573.60 |
3863 | 2010.01.04 15:40 | s/l | 1938 | 0.10 | 1.61800 | 1.61800 | 1.62000 | -11.20 | 7562.40 |
3864 | 2010.01.04 15:40 | s/l | 1939 | 0.10 | 1.61800 | 1.61800 | 1.62000 | -11.20 | 7551.20 |
3865 | 2010.01.04 15:40 | s/l | 1940 | 0.10 | 1.61800 | 1.61800 | 1.62000 | -11.20 | 7540.00 |
3866 | 2010.01.04 15:40 | buy | 1941 | 0.10 | 1.61777 | 1.61665 | 1.61865 | ||
3867 | 2010.01.04 15:40 | buy | 1942 | 0.10 | 1.61777 | 1.61665 | 1.61865 | ||
3868 | 2010.01.04 15:40 | buy | 1943 | 0.10 | 1.61777 | 1.61665 | 1.61865 | ||
3869 | 2010.01.04 15:40 | buy | 1944 | 0.10 | 1.61777 | 1.61665 | 1.61865 | ||
3870 | 2010.01.04 15:40 | buy | 1945 | 0.10 | 1.61777 | 1.61665 | 1.61865 | ||
3871 | 2010.01.04 15:42 | buy | 1946 | 0.10 | 1.61811 | 1.61699 | 1.61899 | ||
3872 | 2010.01.04 15:42 | buy | 1947 | 0.10 | 1.61811 | 1.61699 | 1.61899 | ||
3873 | 2010.01.04 15:42 | buy | 1948 | 0.10 | 1.61811 | 1.61699 | 1.61899 | ||
3874 | 2010.01.04 15:42 | buy | 1949 | 0.10 | 1.61811 | 1.61699 | 1.61899 | ||
3875 | 2010.01.04 15:42 | buy | 1950 | 0.10 | 1.61811 | 1.61699 | 1.61899 | ||
3876 | 2010.01.04 15:45 | s/l | 1886 | 0.10 | 1.61756 | 1.61756 | 1.61956 | -11.20 | 7528.80 |
3877 | 2010.01.04 15:45 | s/l | 1887 | 0.10 | 1.61756 | 1.61756 | 1.61956 | -11.20 | 7517.60 |
3878 | 2010.01.04 15:45 | s/l | 1888 | 0.10 | 1.61756 | 1.61756 | 1.61956 | -11.20 | 7506.40 |
3879 | 2010.01.04 15:45 | s/l | 1889 | 0.10 | 1.61756 | 1.61756 | 1.61956 | -11.20 | 7495.20 |
3880 | 2010.01.04 15:45 | s/l | 1890 | 0.10 | 1.61756 | 1.61756 | 1.61956 | -11.20 | 7484.00 |
3881 | 2010.01.04 15:45 | s/l | 1911 | 0.10 | 1.61727 | 1.61727 | 1.61927 | -11.20 | 7472.80 |
3882 | 2010.01.04 15:45 | s/l | 1912 | 0.10 | 1.61727 | 1.61727 | 1.61927 | -11.20 | 7461.60 |
3883 | 2010.01.04 15:45 | s/l | 1913 | 0.10 | 1.61727 | 1.61727 | 1.61927 | -11.20 | 7450.40 |
3884 | 2010.01.04 15:45 | s/l | 1914 | 0.10 | 1.61727 | 1.61727 | 1.61927 | -11.20 | 7439.20 |
3885 | 2010.01.04 15:45 | s/l | 1915 | 0.10 | 1.61727 | 1.61727 | 1.61927 | -11.20 | 7428.00 |
3886 | 2010.01.04 15:45 | s/l | 1931 | 0.10 | 1.61733 | 1.61733 | 1.61933 | -11.20 | 7416.80 |
3887 | 2010.01.04 15:45 | s/l | 1932 | 0.10 | 1.61733 | 1.61733 | 1.61933 | -11.20 | 7405.60 |
3888 | 2010.01.04 15:45 | s/l | 1933 | 0.10 | 1.61733 | 1.61733 | 1.61933 | -11.20 | 7394.40 |
3889 | 2010.01.04 15:45 | s/l | 1934 | 0.10 | 1.61733 | 1.61733 | 1.61933 | -11.20 | 7383.20 |
3890 | 2010.01.04 15:45 | s/l | 1935 | 0.10 | 1.61733 | 1.61733 | 1.61933 | -11.20 | 7372.00 |
3891 | 2010.01.04 15:45 | s/l | 1941 | 0.10 | 1.61665 | 1.61665 | 1.61865 | -11.20 | 7360.80 |
3892 | 2010.01.04 15:45 | s/l | 1942 | 0.10 | 1.61665 | 1.61665 | 1.61865 | -11.20 | 7349.60 |
3893 | 2010.01.04 15:45 | s/l | 1943 | 0.10 | 1.61665 | 1.61665 | 1.61865 | -11.20 | 7338.40 |
3894 | 2010.01.04 15:45 | s/l | 1944 | 0.10 | 1.61665 | 1.61665 | 1.61865 | -11.20 | 7327.20 |
3895 | 2010.01.04 15:45 | s/l | 1945 | 0.10 | 1.61665 | 1.61665 | 1.61865 | -11.20 | 7316.00 |
3896 | 2010.01.04 15:45 | s/l | 1946 | 0.10 | 1.61699 | 1.61699 | 1.61899 | -11.20 | 7304.80 |
3897 | 2010.01.04 15:45 | s/l | 1947 | 0.10 | 1.61699 | 1.61699 | 1.61899 | -11.20 | 7293.60 |
3898 | 2010.01.04 15:45 | s/l | 1948 | 0.10 | 1.61699 | 1.61699 | 1.61899 | -11.20 | 7282.40 |
3899 | 2010.01.04 15:45 | s/l | 1949 | 0.10 | 1.61699 | 1.61699 | 1.61899 | -11.20 | 7271.20 |
3900 | 2010.01.04 15:45 | s/l | 1950 | 0.10 | 1.61699 | 1.61699 | 1.61899 | -11.20 | 7260.00 |
3901 | 2010.01.04 15:45 | buy | 1951 | 0.10 | 1.61676 | 1.61564 | 1.61764 | ||
3902 | 2010.01.04 15:45 | buy | 1952 | 0.10 | 1.61676 | 1.61564 | 1.61764 | ||
3903 | 2010.01.04 15:45 | buy | 1953 | 0.10 | 1.61676 | 1.61564 | 1.61764 | ||
3904 | 2010.01.04 15:45 | buy | 1954 | 0.10 | 1.61676 | 1.61564 | 1.61764 | ||
3905 | 2010.01.04 15:45 | buy | 1955 | 0.10 | 1.61676 | 1.61564 | 1.61764 | ||
3906 | 2010.01.04 15:47 | buy | 1956 | 0.10 | 1.61710 | 1.61598 | 1.61798 | ||
3907 | 2010.01.04 15:47 | buy | 1957 | 0.10 | 1.61710 | 1.61598 | 1.61798 | ||
3908 | 2010.01.04 15:47 | buy | 1958 | 0.10 | 1.61710 | 1.61598 | 1.61798 | ||
3909 | 2010.01.04 15:47 | buy | 1959 | 0.10 | 1.61710 | 1.61598 | 1.61798 | ||
3910 | 2010.01.04 15:47 | buy | 1960 | 0.10 | 1.61710 | 1.61598 | 1.61798 | ||
3911 | 2010.01.04 15:50 | s/l | 1951 | 0.10 | 1.61564 | 1.61564 | 1.61764 | -11.20 | 7248.80 |
3912 | 2010.01.04 15:50 | s/l | 1952 | 0.10 | 1.61564 | 1.61564 | 1.61764 | -11.20 | 7237.60 |
3913 | 2010.01.04 15:50 | s/l | 1953 | 0.10 | 1.61564 | 1.61564 | 1.61764 | -11.20 | 7226.40 |
3914 | 2010.01.04 15:50 | s/l | 1954 | 0.10 | 1.61564 | 1.61564 | 1.61764 | -11.20 | 7215.20 |
3915 | 2010.01.04 15:50 | s/l | 1955 | 0.10 | 1.61564 | 1.61564 | 1.61764 | -11.20 | 7204.00 |
3916 | 2010.01.04 15:50 | s/l | 1956 | 0.10 | 1.61598 | 1.61598 | 1.61798 | -11.20 | 7192.80 |
3917 | 2010.01.04 15:50 | s/l | 1957 | 0.10 | 1.61598 | 1.61598 | 1.61798 | -11.20 | 7181.60 |
3918 | 2010.01.04 15:50 | s/l | 1958 | 0.10 | 1.61598 | 1.61598 | 1.61798 | -11.20 | 7170.40 |
3919 | 2010.01.04 15:50 | s/l | 1959 | 0.10 | 1.61598 | 1.61598 | 1.61798 | -11.20 | 7159.20 |
3920 | 2010.01.04 15:50 | s/l | 1960 | 0.10 | 1.61598 | 1.61598 | 1.61798 | -11.20 | 7148.00 |
3921 | 2010.01.04 15:50 | buy | 1961 | 0.10 | 1.61541 | 1.61429 | 1.61629 | ||
3922 | 2010.01.04 15:50 | buy | 1962 | 0.10 | 1.61541 | 1.61429 | 1.61629 | ||
3923 | 2010.01.04 15:50 | buy | 1963 | 0.10 | 1.61541 | 1.61429 | 1.61629 | ||
3924 | 2010.01.04 15:50 | buy | 1964 | 0.10 | 1.61541 | 1.61429 | 1.61629 | ||
3925 | 2010.01.04 15:50 | buy | 1965 | 0.10 | 1.61541 | 1.61429 | 1.61629 | ||
3926 | 2010.01.04 15:52 | buy | 1966 | 0.10 | 1.61608 | 1.61496 | 1.61696 | ||
3927 | 2010.01.04 15:52 | buy | 1967 | 0.10 | 1.61608 | 1.61496 | 1.61696 | ||
3928 | 2010.01.04 15:52 | buy | 1968 | 0.10 | 1.61608 | 1.61496 | 1.61696 | ||
3929 | 2010.01.04 15:52 | buy | 1969 | 0.10 | 1.61608 | 1.61496 | 1.61696 | ||
3930 | 2010.01.04 15:52 | buy | 1970 | 0.10 | 1.61608 | 1.61496 | 1.61696 | ||
3931 | 2010.01.04 15:55 | buy | 1971 | 0.10 | 1.61575 | 1.61463 | 1.61663 | ||
3932 | 2010.01.04 15:55 | buy | 1972 | 0.10 | 1.61575 | 1.61463 | 1.61663 | ||
3933 | 2010.01.04 15:55 | buy | 1973 | 0.10 | 1.61575 | 1.61463 | 1.61663 | ||
3934 | 2010.01.04 15:55 | buy | 1974 | 0.10 | 1.61575 | 1.61463 | 1.61663 | ||
3935 | 2010.01.04 15:55 | buy | 1975 | 0.10 | 1.61575 | 1.61463 | 1.61663 | ||
3936 | 2010.01.04 15:57 | t/p | 1961 | 0.10 | 1.61629 | 1.61429 | 1.61629 | 8.80 | 7156.80 |
3937 | 2010.01.04 15:57 | t/p | 1962 | 0.10 | 1.61629 | 1.61429 | 1.61629 | 8.80 | 7165.60 |
3938 | 2010.01.04 15:57 | t/p | 1963 | 0.10 | 1.61629 | 1.61429 | 1.61629 | 8.80 | 7174.40 |
3939 | 2010.01.04 15:57 | t/p | 1964 | 0.10 | 1.61629 | 1.61429 | 1.61629 | 8.80 | 7183.20 |
3940 | 2010.01.04 15:57 | t/p | 1965 | 0.10 | 1.61629 | 1.61429 | 1.61629 | 8.80 | 7192.00 |
3941 | 2010.01.04 15:57 | t/p | 1971 | 0.10 | 1.61663 | 1.61463 | 1.61663 | 8.80 | 7200.80 |
3942 | 2010.01.04 15:57 | t/p | 1972 | 0.10 | 1.61663 | 1.61463 | 1.61663 | 8.80 | 7209.60 |
3943 | 2010.01.04 15:57 | t/p | 1973 | 0.10 | 1.61663 | 1.61463 | 1.61663 | 8.80 | 7218.40 |
3944 | 2010.01.04 15:57 | t/p | 1974 | 0.10 | 1.61663 | 1.61463 | 1.61663 | 8.80 | 7227.20 |
3945 | 2010.01.04 15:57 | t/p | 1975 | 0.10 | 1.61663 | 1.61463 | 1.61663 | 8.80 | 7236.00 |
3946 | 2010.01.04 15:57 | buy | 1976 | 0.10 | 1.61676 | 1.61564 | 1.61764 | ||
3947 | 2010.01.04 15:57 | buy | 1977 | 0.10 | 1.61676 | 1.61564 | 1.61764 | ||
3948 | 2010.01.04 15:57 | buy | 1978 | 0.10 | 1.61676 | 1.61564 | 1.61764 | ||
3949 | 2010.01.04 15:57 | buy | 1979 | 0.10 | 1.61676 | 1.61564 | 1.61764 | ||
3950 | 2010.01.04 15:57 | buy | 1980 | 0.10 | 1.61676 | 1.61564 | 1.61764 | ||
3951 | 2010.01.04 15:59 | buy | 1981 | 0.10 | 1.61648 | 1.61536 | 1.61736 | ||
3952 | 2010.01.04 15:59 | buy | 1982 | 0.10 | 1.61648 | 1.61536 | 1.61736 | ||
3953 | 2010.01.04 15:59 | buy | 1983 | 0.10 | 1.61648 | 1.61536 | 1.61736 | ||
3954 | 2010.01.04 15:59 | buy | 1984 | 0.10 | 1.61648 | 1.61536 | 1.61736 | ||
3955 | 2010.01.04 15:59 | buy | 1985 | 0.10 | 1.61648 | 1.61536 | 1.61736 | ||
3956 | 2010.01.04 16:00 | buy | 1986 | 0.10 | 1.61649 | 1.61537 | 1.61737 | ||
3957 | 2010.01.04 16:00 | buy | 1987 | 0.10 | 1.61649 | 1.61537 | 1.61737 | ||
3958 | 2010.01.04 16:00 | buy | 1988 | 0.10 | 1.61649 | 1.61537 | 1.61737 | ||
3959 | 2010.01.04 16:00 | buy | 1989 | 0.10 | 1.61649 | 1.61537 | 1.61737 | ||
3960 | 2010.01.04 16:00 | buy | 1990 | 0.10 | 1.61649 | 1.61537 | 1.61737 | ||
3961 | 2010.01.04 16:02 | t/p | 1966 | 0.10 | 1.61696 | 1.61496 | 1.61696 | 8.80 | 7244.80 |
3962 | 2010.01.04 16:02 | t/p | 1967 | 0.10 | 1.61696 | 1.61496 | 1.61696 | 8.80 | 7253.60 |
3963 | 2010.01.04 16:02 | t/p | 1968 | 0.10 | 1.61696 | 1.61496 | 1.61696 | 8.80 | 7262.40 |
3964 | 2010.01.04 16:02 | t/p | 1969 | 0.10 | 1.61696 | 1.61496 | 1.61696 | 8.80 | 7271.20 |
3965 | 2010.01.04 16:02 | t/p | 1970 | 0.10 | 1.61696 | 1.61496 | 1.61696 | 8.80 | 7280.00 |
3966 | 2010.01.04 16:02 | t/p | 1976 | 0.10 | 1.61764 | 1.61564 | 1.61764 | 8.80 | 7288.80 |
3967 | 2010.01.04 16:02 | t/p | 1977 | 0.10 | 1.61764 | 1.61564 | 1.61764 | 8.80 | 7297.60 |
3968 | 2010.01.04 16:02 | t/p | 1978 | 0.10 | 1.61764 | 1.61564 | 1.61764 | 8.80 | 7306.40 |
3969 | 2010.01.04 16:02 | t/p | 1979 | 0.10 | 1.61764 | 1.61564 | 1.61764 | 8.80 | 7315.20 |
3970 | 2010.01.04 16:02 | t/p | 1980 | 0.10 | 1.61764 | 1.61564 | 1.61764 | 8.80 | 7324.00 |
3971 | 2010.01.04 16:02 | t/p | 1981 | 0.10 | 1.61736 | 1.61536 | 1.61736 | 8.80 | 7332.80 |
3972 | 2010.01.04 16:02 | t/p | 1982 | 0.10 | 1.61736 | 1.61536 | 1.61736 | 8.80 | 7341.60 |
3973 | 2010.01.04 16:02 | t/p | 1983 | 0.10 | 1.61736 | 1.61536 | 1.61736 | 8.80 | 7350.40 |
3974 | 2010.01.04 16:02 | t/p | 1984 | 0.10 | 1.61736 | 1.61536 | 1.61736 | 8.80 | 7359.20 |
3975 | 2010.01.04 16:02 | t/p | 1985 | 0.10 | 1.61736 | 1.61536 | 1.61736 | 8.80 | 7368.00 |
3976 | 2010.01.04 16:02 | t/p | 1986 | 0.10 | 1.61737 | 1.61537 | 1.61737 | 8.80 | 7376.80 |
3977 | 2010.01.04 16:02 | t/p | 1987 | 0.10 | 1.61737 | 1.61537 | 1.61737 | 8.80 | 7385.60 |
3978 | 2010.01.04 16:02 | t/p | 1988 | 0.10 | 1.61737 | 1.61537 | 1.61737 | 8.80 | 7394.40 |
3979 | 2010.01.04 16:02 | t/p | 1989 | 0.10 | 1.61737 | 1.61537 | 1.61737 | 8.80 | 7403.20 |
3980 | 2010.01.04 16:02 | t/p | 1990 | 0.10 | 1.61737 | 1.61537 | 1.61737 | 8.80 | 7412.00 |
3981 | 2010.01.04 16:02 | buy | 1991 | 0.10 | 1.61855 | 1.61743 | 1.61943 | ||
3982 | 2010.01.04 16:02 | buy | 1992 | 0.10 | 1.61855 | 1.61743 | 1.61943 | ||
3983 | 2010.01.04 16:02 | buy | 1993 | 0.10 | 1.61855 | 1.61743 | 1.61943 | ||
3984 | 2010.01.04 16:02 | buy | 1994 | 0.10 | 1.61855 | 1.61743 | 1.61943 | ||
3985 | 2010.01.04 16:02 | buy | 1995 | 0.10 | 1.61855 | 1.61743 | 1.61943 | ||
3986 | 2010.01.04 16:05 | buy | 1996 | 0.10 | 1.61801 | 1.61689 | 1.61889 | ||
3987 | 2010.01.04 16:05 | buy | 1997 | 0.10 | 1.61801 | 1.61689 | 1.61889 | ||
3988 | 2010.01.04 16:05 | buy | 1998 | 0.10 | 1.61801 | 1.61689 | 1.61889 | ||
3989 | 2010.01.04 16:05 | buy | 1999 | 0.10 | 1.61801 | 1.61689 | 1.61889 | ||
3990 | 2010.01.04 16:05 | buy | 2000 | 0.10 | 1.61801 | 1.61689 | 1.61889 | ||
3991 | 2010.01.04 16:07 | t/p | 1996 | 0.10 | 1.61889 | 1.61689 | 1.61889 | 8.80 | 7420.80 |
3992 | 2010.01.04 16:07 | t/p | 1997 | 0.10 | 1.61889 | 1.61689 | 1.61889 | 8.80 | 7429.60 |
3993 | 2010.01.04 16:07 | t/p | 1998 | 0.10 | 1.61889 | 1.61689 | 1.61889 | 8.80 | 7438.40 |
3994 | 2010.01.04 16:07 | t/p | 1999 | 0.10 | 1.61889 | 1.61689 | 1.61889 | 8.80 | 7447.20 |
3995 | 2010.01.04 16:07 | t/p | 2000 | 0.10 | 1.61889 | 1.61689 | 1.61889 | 8.80 | 7456.00 |
3996 | 2010.01.04 16:07 | buy | 2001 | 0.10 | 1.61910 | 1.61798 | 1.61998 | ||
3997 | 2010.01.04 16:07 | buy | 2002 | 0.10 | 1.61910 | 1.61798 | 1.61998 | ||
3998 | 2010.01.04 16:07 | buy | 2003 | 0.10 | 1.61910 | 1.61798 | 1.61998 | ||
3999 | 2010.01.04 16:07 | buy | 2004 | 0.10 | 1.61910 | 1.61798 | 1.61998 | ||
4000 | 2010.01.04 16:07 | buy | 2005 | 0.10 | 1.61910 | 1.61798 | 1.61998 | ||
4001 | 2010.01.04 16:10 | s/l | 1991 | 0.10 | 1.61743 | 1.61743 | 1.61943 | -11.20 | 7444.80 |
4002 | 2010.01.04 16:10 | s/l | 1992 | 0.10 | 1.61743 | 1.61743 | 1.61943 | -11.20 | 7433.60 |
4003 | 2010.01.04 16:10 | s/l | 1993 | 0.10 | 1.61743 | 1.61743 | 1.61943 | -11.20 | 7422.40 |
4004 | 2010.01.04 16:10 | s/l | 1994 | 0.10 | 1.61743 | 1.61743 | 1.61943 | -11.20 | 7411.20 |
4005 | 2010.01.04 16:10 | s/l | 1995 | 0.10 | 1.61743 | 1.61743 | 1.61943 | -11.20 | 7400.00 |
4006 | 2010.01.04 16:10 | s/l | 2001 | 0.10 | 1.61798 | 1.61798 | 1.61998 | -11.20 | 7388.80 |
4007 | 2010.01.04 16:10 | s/l | 2002 | 0.10 | 1.61798 | 1.61798 | 1.61998 | -11.20 | 7377.60 |
4008 | 2010.01.04 16:10 | s/l | 2003 | 0.10 | 1.61798 | 1.61798 | 1.61998 | -11.20 | 7366.40 |
4009 | 2010.01.04 16:10 | s/l | 2004 | 0.10 | 1.61798 | 1.61798 | 1.61998 | -11.20 | 7355.20 |
4010 | 2010.01.04 16:10 | s/l | 2005 | 0.10 | 1.61798 | 1.61798 | 1.61998 | -11.20 | 7344.00 |
4011 | 2010.01.04 16:10 | buy | 2006 | 0.10 | 1.61692 | 1.61580 | 1.61780 | ||
4012 | 2010.01.04 16:10 | buy | 2007 | 0.10 | 1.61692 | 1.61580 | 1.61780 | ||
4013 | 2010.01.04 16:10 | buy | 2008 | 0.10 | 1.61692 | 1.61580 | 1.61780 | ||
4014 | 2010.01.04 16:10 | buy | 2009 | 0.10 | 1.61692 | 1.61580 | 1.61780 | ||
4015 | 2010.01.04 16:10 | buy | 2010 | 0.10 | 1.61692 | 1.61580 | 1.61780 | ||
4016 | 2010.01.04 16:12 | buy | 2011 | 0.10 | 1.61746 | 1.61634 | 1.61834 | ||
4017 | 2010.01.04 16:12 | buy | 2012 | 0.10 | 1.61746 | 1.61634 | 1.61834 | ||
4018 | 2010.01.04 16:12 | buy | 2013 | 0.10 | 1.61746 | 1.61634 | 1.61834 | ||
4019 | 2010.01.04 16:12 | buy | 2014 | 0.10 | 1.61746 | 1.61634 | 1.61834 | ||
4020 | 2010.01.04 16:12 | buy | 2015 | 0.10 | 1.61746 | 1.61634 | 1.61834 | ||
4021 | 2010.01.04 16:15 | s/l | 2006 | 0.10 | 1.61580 | 1.61580 | 1.61780 | -11.20 | 7332.80 |
4022 | 2010.01.04 16:15 | s/l | 2007 | 0.10 | 1.61580 | 1.61580 | 1.61780 | -11.20 | 7321.60 |
4023 | 2010.01.04 16:15 | s/l | 2008 | 0.10 | 1.61580 | 1.61580 | 1.61780 | -11.20 | 7310.40 |
4024 | 2010.01.04 16:15 | s/l | 2009 | 0.10 | 1.61580 | 1.61580 | 1.61780 | -11.20 | 7299.20 |
4025 | 2010.01.04 16:15 | s/l | 2010 | 0.10 | 1.61580 | 1.61580 | 1.61780 | -11.20 | 7288.00 |
4026 | 2010.01.04 16:15 | s/l | 2011 | 0.10 | 1.61634 | 1.61634 | 1.61834 | -11.20 | 7276.80 |
4027 | 2010.01.04 16:15 | s/l | 2012 | 0.10 | 1.61634 | 1.61634 | 1.61834 | -11.20 | 7265.60 |
4028 | 2010.01.04 16:15 | s/l | 2013 | 0.10 | 1.61634 | 1.61634 | 1.61834 | -11.20 | 7254.40 |
4029 | 2010.01.04 16:15 | s/l | 2014 | 0.10 | 1.61634 | 1.61634 | 1.61834 | -11.20 | 7243.20 |
4030 | 2010.01.04 16:15 | s/l | 2015 | 0.10 | 1.61634 | 1.61634 | 1.61834 | -11.20 | 7232.00 |
4031 | 2010.01.04 16:15 | buy | 2016 | 0.10 | 1.61528 | 1.61416 | 1.61616 | ||
4032 | 2010.01.04 16:15 | buy | 2017 | 0.10 | 1.61528 | 1.61416 | 1.61616 | ||
4033 | 2010.01.04 16:15 | buy | 2018 | 0.10 | 1.61528 | 1.61416 | 1.61616 | ||
4034 | 2010.01.04 16:15 | buy | 2019 | 0.10 | 1.61528 | 1.61416 | 1.61616 | ||
4035 | 2010.01.04 16:15 | buy | 2020 | 0.10 | 1.61528 | 1.61416 | 1.61616 | ||
4036 | 2010.01.04 16:17 | buy | 2021 | 0.10 | 1.61583 | 1.61471 | 1.61671 | ||
4037 | 2010.01.04 16:17 | buy | 2022 | 0.10 | 1.61583 | 1.61471 | 1.61671 | ||
4038 | 2010.01.04 16:17 | buy | 2023 | 0.10 | 1.61583 | 1.61471 | 1.61671 | ||
4039 | 2010.01.04 16:17 | buy | 2024 | 0.10 | 1.61583 | 1.61471 | 1.61671 | ||
4040 | 2010.01.04 16:17 | buy | 2025 | 0.10 | 1.61583 | 1.61471 | 1.61671 | ||
4041 | 2010.01.04 16:20 | s/l | 2016 | 0.10 | 1.61416 | 1.61416 | 1.61616 | -11.20 | 7220.80 |
4042 | 2010.01.04 16:20 | s/l | 2017 | 0.10 | 1.61416 | 1.61416 | 1.61616 | -11.20 | 7209.60 |
4043 | 2010.01.04 16:20 | s/l | 2018 | 0.10 | 1.61416 | 1.61416 | 1.61616 | -11.20 | 7198.40 |
4044 | 2010.01.04 16:20 | s/l | 2019 | 0.10 | 1.61416 | 1.61416 | 1.61616 | -11.20 | 7187.20 |
4045 | 2010.01.04 16:20 | s/l | 2020 | 0.10 | 1.61416 | 1.61416 | 1.61616 | -11.20 | 7176.00 |
4046 | 2010.01.04 16:20 | s/l | 2021 | 0.10 | 1.61471 | 1.61471 | 1.61671 | -11.20 | 7164.80 |
4047 | 2010.01.04 16:20 | s/l | 2022 | 0.10 | 1.61471 | 1.61471 | 1.61671 | -11.20 | 7153.60 |
4048 | 2010.01.04 16:20 | s/l | 2023 | 0.10 | 1.61471 | 1.61471 | 1.61671 | -11.20 | 7142.40 |
4049 | 2010.01.04 16:20 | s/l | 2024 | 0.10 | 1.61471 | 1.61471 | 1.61671 | -11.20 | 7131.20 |
4050 | 2010.01.04 16:20 | s/l | 2025 | 0.10 | 1.61471 | 1.61471 | 1.61671 | -11.20 | 7120.00 |
4051 | 2010.01.04 16:20 | buy | 2026 | 0.10 | 1.61310 | 1.61198 | 1.61398 | ||
4052 | 2010.01.04 16:20 | buy | 2027 | 0.10 | 1.61310 | 1.61198 | 1.61398 | ||
4053 | 2010.01.04 16:20 | buy | 2028 | 0.10 | 1.61310 | 1.61198 | 1.61398 | ||
4054 | 2010.01.04 16:20 | buy | 2029 | 0.10 | 1.61310 | 1.61198 | 1.61398 | ||
4055 | 2010.01.04 16:20 | buy | 2030 | 0.10 | 1.61310 | 1.61198 | 1.61398 | ||
4056 | 2010.01.04 16:22 | t/p | 2026 | 0.10 | 1.61398 | 1.61198 | 1.61398 | 8.80 | 7128.80 |
4057 | 2010.01.04 16:22 | t/p | 2027 | 0.10 | 1.61398 | 1.61198 | 1.61398 | 8.80 | 7137.60 |
4058 | 2010.01.04 16:22 | t/p | 2028 | 0.10 | 1.61398 | 1.61198 | 1.61398 | 8.80 | 7146.40 |
4059 | 2010.01.04 16:22 | t/p | 2029 | 0.10 | 1.61398 | 1.61198 | 1.61398 | 8.80 | 7155.20 |
4060 | 2010.01.04 16:22 | t/p | 2030 | 0.10 | 1.61398 | 1.61198 | 1.61398 | 8.80 | 7164.00 |
4061 | 2010.01.04 16:22 | buy | 2031 | 0.10 | 1.61419 | 1.61307 | 1.61507 | ||
4062 | 2010.01.04 16:22 | buy | 2032 | 0.10 | 1.61419 | 1.61307 | 1.61507 | ||
4063 | 2010.01.04 16:22 | buy | 2033 | 0.10 | 1.61419 | 1.61307 | 1.61507 | ||
4064 | 2010.01.04 16:22 | buy | 2034 | 0.10 | 1.61419 | 1.61307 | 1.61507 | ||
4065 | 2010.01.04 16:22 | buy | 2035 | 0.10 | 1.61419 | 1.61307 | 1.61507 | ||
4066 | 2010.01.04 16:25 | buy | 2036 | 0.10 | 1.61365 | 1.61253 | 1.61453 | ||
4067 | 2010.01.04 16:25 | buy | 2037 | 0.10 | 1.61365 | 1.61253 | 1.61453 | ||
4068 | 2010.01.04 16:25 | buy | 2038 | 0.10 | 1.61365 | 1.61253 | 1.61453 | ||
4069 | 2010.01.04 16:25 | buy | 2039 | 0.10 | 1.61365 | 1.61253 | 1.61453 | ||
4070 | 2010.01.04 16:25 | buy | 2040 | 0.10 | 1.61365 | 1.61253 | 1.61453 | ||
4071 | 2010.01.04 16:27 | t/p | 2031 | 0.10 | 1.61507 | 1.61307 | 1.61507 | 8.80 | 7172.80 |
4072 | 2010.01.04 16:27 | t/p | 2032 | 0.10 | 1.61507 | 1.61307 | 1.61507 | 8.80 | 7181.60 |
4073 | 2010.01.04 16:27 | t/p | 2033 | 0.10 | 1.61507 | 1.61307 | 1.61507 | 8.80 | 7190.40 |
4074 | 2010.01.04 16:27 | t/p | 2034 | 0.10 | 1.61507 | 1.61307 | 1.61507 | 8.80 | 7199.20 |
4075 | 2010.01.04 16:27 | t/p | 2035 | 0.10 | 1.61507 | 1.61307 | 1.61507 | 8.80 | 7208.00 |
4076 | 2010.01.04 16:27 | t/p | 2036 | 0.10 | 1.61453 | 1.61253 | 1.61453 | 8.80 | 7216.80 |
4077 | 2010.01.04 16:27 | t/p | 2037 | 0.10 | 1.61453 | 1.61253 | 1.61453 | 8.80 | 7225.60 |
4078 | 2010.01.04 16:27 | t/p | 2038 | 0.10 | 1.61453 | 1.61253 | 1.61453 | 8.80 | 7234.40 |
4079 | 2010.01.04 16:27 | t/p | 2039 | 0.10 | 1.61453 | 1.61253 | 1.61453 | 8.80 | 7243.20 |
4080 | 2010.01.04 16:27 | t/p | 2040 | 0.10 | 1.61453 | 1.61253 | 1.61453 | 8.80 | 7252.00 |
4081 | 2010.01.04 16:27 | buy | 2041 | 0.10 | 1.61528 | 1.61416 | 1.61616 | ||
4082 | 2010.01.04 16:27 | buy | 2042 | 0.10 | 1.61528 | 1.61416 | 1.61616 | ||
4083 | 2010.01.04 16:27 | buy | 2043 | 0.10 | 1.61528 | 1.61416 | 1.61616 | ||
4084 | 2010.01.04 16:27 | buy | 2044 | 0.10 | 1.61528 | 1.61416 | 1.61616 | ||
4085 | 2010.01.04 16:27 | buy | 2045 | 0.10 | 1.61528 | 1.61416 | 1.61616 | ||
4086 | 2010.01.04 16:27 | buy | 2046 | 0.10 | 1.61442 | 1.61330 | 1.61530 | ||
4087 | 2010.01.04 16:27 | buy | 2047 | 0.10 | 1.61442 | 1.61330 | 1.61530 | ||
4088 | 2010.01.04 16:27 | buy | 2048 | 0.10 | 1.61442 | 1.61330 | 1.61530 | ||
4089 | 2010.01.04 16:27 | buy | 2049 | 0.10 | 1.61442 | 1.61330 | 1.61530 | ||
4090 | 2010.01.04 16:27 | buy | 2050 | 0.10 | 1.61442 | 1.61330 | 1.61530 | ||
4091 | 2010.01.04 16:30 | buy | 2051 | 0.10 | 1.61441 | 1.61329 | 1.61529 | ||
4092 | 2010.01.04 16:30 | buy | 2052 | 0.10 | 1.61441 | 1.61329 | 1.61529 | ||
4093 | 2010.01.04 16:30 | buy | 2053 | 0.10 | 1.61441 | 1.61329 | 1.61529 | ||
4094 | 2010.01.04 16:30 | buy | 2054 | 0.10 | 1.61441 | 1.61329 | 1.61529 | ||
4095 | 2010.01.04 16:30 | buy | 2055 | 0.10 | 1.61441 | 1.61329 | 1.61529 | ||
4096 | 2010.01.04 16:32 | buy | 2056 | 0.10 | 1.61436 | 1.61324 | 1.61524 | ||
4097 | 2010.01.04 16:32 | buy | 2057 | 0.10 | 1.61436 | 1.61324 | 1.61524 | ||
4098 | 2010.01.04 16:32 | buy | 2058 | 0.10 | 1.61436 | 1.61324 | 1.61524 | ||
4099 | 2010.01.04 16:32 | buy | 2059 | 0.10 | 1.61436 | 1.61324 | 1.61524 | ||
4100 | 2010.01.04 16:32 | buy | 2060 | 0.10 | 1.61436 | 1.61324 | 1.61524 | ||
4101 | 2010.01.04 16:35 | s/l | 2041 | 0.10 | 1.61416 | 1.61416 | 1.61616 | -11.20 | 7240.80 |
4102 | 2010.01.04 16:35 | s/l | 2042 | 0.10 | 1.61416 | 1.61416 | 1.61616 | -11.20 | 7229.60 |
4103 | 2010.01.04 16:35 | s/l | 2043 | 0.10 | 1.61416 | 1.61416 | 1.61616 | -11.20 | 7218.40 |
4104 | 2010.01.04 16:35 | s/l | 2044 | 0.10 | 1.61416 | 1.61416 | 1.61616 | -11.20 | 7207.20 |
4105 | 2010.01.04 16:35 | s/l | 2045 | 0.10 | 1.61416 | 1.61416 | 1.61616 | -11.20 | 7196.00 |
4106 | 2010.01.04 16:35 | buy | 2061 | 0.10 | 1.61408 | 1.61296 | 1.61496 | ||
4107 | 2010.01.04 16:35 | buy | 2062 | 0.10 | 1.61408 | 1.61296 | 1.61496 | ||
4108 | 2010.01.04 16:35 | buy | 2063 | 0.10 | 1.61408 | 1.61296 | 1.61496 | ||
4109 | 2010.01.04 16:35 | buy | 2064 | 0.10 | 1.61408 | 1.61296 | 1.61496 | ||
4110 | 2010.01.04 16:35 | buy | 2065 | 0.10 | 1.61408 | 1.61296 | 1.61496 | ||
4111 | 2010.01.04 16:37 | buy | 2066 | 0.10 | 1.61464 | 1.61352 | 1.61552 | ||
4112 | 2010.01.04 16:37 | buy | 2067 | 0.10 | 1.61464 | 1.61352 | 1.61552 | ||
4113 | 2010.01.04 16:37 | buy | 2068 | 0.10 | 1.61464 | 1.61352 | 1.61552 | ||
4114 | 2010.01.04 16:37 | buy | 2069 | 0.10 | 1.61464 | 1.61352 | 1.61552 | ||
4115 | 2010.01.04 16:37 | buy | 2070 | 0.10 | 1.61464 | 1.61352 | 1.61552 | ||
4116 | 2010.01.04 16:40 | s/l | 2066 | 0.10 | 1.61352 | 1.61352 | 1.61552 | -11.20 | 7184.80 |
4117 | 2010.01.04 16:40 | s/l | 2067 | 0.10 | 1.61352 | 1.61352 | 1.61552 | -11.20 | 7173.60 |
4118 | 2010.01.04 16:40 | s/l | 2068 | 0.10 | 1.61352 | 1.61352 | 1.61552 | -11.20 | 7162.40 |
4119 | 2010.01.04 16:40 | s/l | 2069 | 0.10 | 1.61352 | 1.61352 | 1.61552 | -11.20 | 7151.20 |
4120 | 2010.01.04 16:40 | s/l | 2070 | 0.10 | 1.61352 | 1.61352 | 1.61552 | -11.20 | 7140.00 |
4121 | 2010.01.04 16:40 | buy | 2071 | 0.10 | 1.61352 | 1.61240 | 1.61440 | ||
4122 | 2010.01.04 16:40 | buy | 2072 | 0.10 | 1.61352 | 1.61240 | 1.61440 | ||
4123 | 2010.01.04 16:40 | buy | 2073 | 0.10 | 1.61352 | 1.61240 | 1.61440 | ||
4124 | 2010.01.04 16:40 | buy | 2074 | 0.10 | 1.61352 | 1.61240 | 1.61440 | ||
4125 | 2010.01.04 16:40 | buy | 2075 | 0.10 | 1.61352 | 1.61240 | 1.61440 | ||
4126 | 2010.01.04 16:42 | buy | 2076 | 0.10 | 1.61380 | 1.61268 | 1.61468 | ||
4127 | 2010.01.04 16:42 | buy | 2077 | 0.10 | 1.61380 | 1.61268 | 1.61468 | ||
4128 | 2010.01.04 16:42 | buy | 2078 | 0.10 | 1.61380 | 1.61268 | 1.61468 | ||
4129 | 2010.01.04 16:42 | buy | 2079 | 0.10 | 1.61380 | 1.61268 | 1.61468 | ||
4130 | 2010.01.04 16:42 | buy | 2080 | 0.10 | 1.61380 | 1.61268 | 1.61468 | ||
4131 | 2010.01.04 16:45 | s/l | 2046 | 0.10 | 1.61330 | 1.61330 | 1.61530 | -11.20 | 7128.80 |
4132 | 2010.01.04 16:45 | s/l | 2047 | 0.10 | 1.61330 | 1.61330 | 1.61530 | -11.20 | 7117.60 |
4133 | 2010.01.04 16:45 | s/l | 2048 | 0.10 | 1.61330 | 1.61330 | 1.61530 | -11.20 | 7106.40 |
4134 | 2010.01.04 16:45 | s/l | 2049 | 0.10 | 1.61330 | 1.61330 | 1.61530 | -11.20 | 7095.20 |
4135 | 2010.01.04 16:45 | s/l | 2050 | 0.10 | 1.61330 | 1.61330 | 1.61530 | -11.20 | 7084.00 |
4136 | 2010.01.04 16:45 | s/l | 2051 | 0.10 | 1.61329 | 1.61329 | 1.61529 | -11.20 | 7072.80 |
4137 | 2010.01.04 16:45 | s/l | 2052 | 0.10 | 1.61329 | 1.61329 | 1.61529 | -11.20 | 7061.60 |
4138 | 2010.01.04 16:45 | s/l | 2053 | 0.10 | 1.61329 | 1.61329 | 1.61529 | -11.20 | 7050.40 |
4139 | 2010.01.04 16:45 | s/l | 2054 | 0.10 | 1.61329 | 1.61329 | 1.61529 | -11.20 | 7039.20 |
4140 | 2010.01.04 16:45 | s/l | 2055 | 0.10 | 1.61329 | 1.61329 | 1.61529 | -11.20 | 7028.00 |
4141 | 2010.01.04 16:45 | s/l | 2056 | 0.10 | 1.61324 | 1.61324 | 1.61524 | -11.20 | 7016.80 |
4142 | 2010.01.04 16:45 | s/l | 2057 | 0.10 | 1.61324 | 1.61324 | 1.61524 | -11.20 | 7005.60 |
4143 | 2010.01.04 16:45 | s/l | 2058 | 0.10 | 1.61324 | 1.61324 | 1.61524 | -11.20 | 6994.40 |
4144 | 2010.01.04 16:45 | s/l | 2059 | 0.10 | 1.61324 | 1.61324 | 1.61524 | -11.20 | 6983.20 |
4145 | 2010.01.04 16:45 | s/l | 2060 | 0.10 | 1.61324 | 1.61324 | 1.61524 | -11.20 | 6972.00 |
4146 | 2010.01.04 16:45 | s/l | 2061 | 0.10 | 1.61296 | 1.61296 | 1.61496 | -11.20 | 6960.80 |
4147 | 2010.01.04 16:45 | s/l | 2062 | 0.10 | 1.61296 | 1.61296 | 1.61496 | -11.20 | 6949.60 |
4148 | 2010.01.04 16:45 | s/l | 2063 | 0.10 | 1.61296 | 1.61296 | 1.61496 | -11.20 | 6938.40 |
4149 | 2010.01.04 16:45 | s/l | 2064 | 0.10 | 1.61296 | 1.61296 | 1.61496 | -11.20 | 6927.20 |
4150 | 2010.01.04 16:45 | s/l | 2065 | 0.10 | 1.61296 | 1.61296 | 1.61496 | -11.20 | 6916.00 |
4151 | 2010.01.04 16:45 | s/l | 2076 | 0.10 | 1.61268 | 1.61268 | 1.61468 | -11.20 | 6904.80 |
4152 | 2010.01.04 16:45 | s/l | 2077 | 0.10 | 1.61268 | 1.61268 | 1.61468 | -11.20 | 6893.60 |
4153 | 2010.01.04 16:45 | s/l | 2078 | 0.10 | 1.61268 | 1.61268 | 1.61468 | -11.20 | 6882.40 |
4154 | 2010.01.04 16:45 | s/l | 2079 | 0.10 | 1.61268 | 1.61268 | 1.61468 | -11.20 | 6871.20 |
4155 | 2010.01.04 16:45 | s/l | 2080 | 0.10 | 1.61268 | 1.61268 | 1.61468 | -11.20 | 6860.00 |
4156 | 2010.01.04 16:45 | buy | 2081 | 0.10 | 1.61267 | 1.61155 | 1.61355 | ||
4157 | 2010.01.04 16:45 | buy | 2082 | 0.10 | 1.61267 | 1.61155 | 1.61355 | ||
4158 | 2010.01.04 16:45 | buy | 2083 | 0.10 | 1.61267 | 1.61155 | 1.61355 | ||
4159 | 2010.01.04 16:45 | buy | 2084 | 0.10 | 1.61267 | 1.61155 | 1.61355 | ||
4160 | 2010.01.04 16:45 | buy | 2085 | 0.10 | 1.61267 | 1.61155 | 1.61355 | ||
4161 | 2010.01.04 16:47 | buy | 2086 | 0.10 | 1.61295 | 1.61183 | 1.61383 | ||
4162 | 2010.01.04 16:47 | buy | 2087 | 0.10 | 1.61295 | 1.61183 | 1.61383 | ||
4163 | 2010.01.04 16:47 | buy | 2088 | 0.10 | 1.61295 | 1.61183 | 1.61383 | ||
4164 | 2010.01.04 16:47 | buy | 2089 | 0.10 | 1.61295 | 1.61183 | 1.61383 | ||
4165 | 2010.01.04 16:47 | buy | 2090 | 0.10 | 1.61295 | 1.61183 | 1.61383 | ||
4166 | 2010.01.04 16:50 | s/l | 2071 | 0.10 | 1.61240 | 1.61240 | 1.61440 | -11.20 | 6848.80 |
4167 | 2010.01.04 16:50 | s/l | 2072 | 0.10 | 1.61240 | 1.61240 | 1.61440 | -11.20 | 6837.60 |
4168 | 2010.01.04 16:50 | s/l | 2073 | 0.10 | 1.61240 | 1.61240 | 1.61440 | -11.20 | 6826.40 |
4169 | 2010.01.04 16:50 | s/l | 2074 | 0.10 | 1.61240 | 1.61240 | 1.61440 | -11.20 | 6815.20 |
4170 | 2010.01.04 16:50 | s/l | 2075 | 0.10 | 1.61240 | 1.61240 | 1.61440 | -11.20 | 6804.00 |
4171 | 2010.01.04 16:50 | s/l | 2081 | 0.10 | 1.61155 | 1.61155 | 1.61355 | -11.20 | 6792.80 |
4172 | 2010.01.04 16:50 | s/l | 2082 | 0.10 | 1.61155 | 1.61155 | 1.61355 | -11.20 | 6781.60 |
4173 | 2010.01.04 16:50 | s/l | 2083 | 0.10 | 1.61155 | 1.61155 | 1.61355 | -11.20 | 6770.40 |
4174 | 2010.01.04 16:50 | s/l | 2084 | 0.10 | 1.61155 | 1.61155 | 1.61355 | -11.20 | 6759.20 |
4175 | 2010.01.04 16:50 | s/l | 2085 | 0.10 | 1.61155 | 1.61155 | 1.61355 | -11.20 | 6748.00 |
4176 | 2010.01.04 16:50 | s/l | 2086 | 0.10 | 1.61183 | 1.61183 | 1.61383 | -11.20 | 6736.80 |
4177 | 2010.01.04 16:50 | s/l | 2087 | 0.10 | 1.61183 | 1.61183 | 1.61383 | -11.20 | 6725.60 |
4178 | 2010.01.04 16:50 | s/l | 2088 | 0.10 | 1.61183 | 1.61183 | 1.61383 | -11.20 | 6714.40 |
4179 | 2010.01.04 16:50 | s/l | 2089 | 0.10 | 1.61183 | 1.61183 | 1.61383 | -11.20 | 6703.20 |
4180 | 2010.01.04 16:50 | s/l | 2090 | 0.10 | 1.61183 | 1.61183 | 1.61383 | -11.20 | 6692.00 |
4181 | 2010.01.04 16:50 | buy | 2091 | 0.10 | 1.61155 | 1.61043 | 1.61243 | ||
4182 | 2010.01.04 16:50 | buy | 2092 | 0.10 | 1.61155 | 1.61043 | 1.61243 | ||
4183 | 2010.01.04 16:50 | buy | 2093 | 0.10 | 1.61155 | 1.61043 | 1.61243 | ||
4184 | 2010.01.04 16:50 | buy | 2094 | 0.10 | 1.61155 | 1.61043 | 1.61243 | ||
4185 | 2010.01.04 16:50 | buy | 2095 | 0.10 | 1.61155 | 1.61043 | 1.61243 | ||
4186 | 2010.01.04 16:52 | buy | 2096 | 0.10 | 1.61211 | 1.61099 | 1.61299 | ||
4187 | 2010.01.04 16:52 | buy | 2097 | 0.10 | 1.61211 | 1.61099 | 1.61299 | ||
4188 | 2010.01.04 16:52 | buy | 2098 | 0.10 | 1.61211 | 1.61099 | 1.61299 | ||
4189 | 2010.01.04 16:52 | buy | 2099 | 0.10 | 1.61211 | 1.61099 | 1.61299 | ||
4190 | 2010.01.04 16:52 | buy | 2100 | 0.10 | 1.61211 | 1.61099 | 1.61299 | ||
4191 | 2010.01.04 16:55 | buy | 2101 | 0.10 | 1.61183 | 1.61071 | 1.61271 | ||
4192 | 2010.01.04 16:55 | buy | 2102 | 0.10 | 1.61183 | 1.61071 | 1.61271 | ||
4193 | 2010.01.04 16:55 | buy | 2103 | 0.10 | 1.61183 | 1.61071 | 1.61271 | ||
4194 | 2010.01.04 16:55 | buy | 2104 | 0.10 | 1.61183 | 1.61071 | 1.61271 | ||
4195 | 2010.01.04 16:55 | buy | 2105 | 0.10 | 1.61183 | 1.61071 | 1.61271 | ||
4196 | 2010.01.04 16:57 | t/p | 2091 | 0.10 | 1.61243 | 1.61043 | 1.61243 | 8.80 | 6700.80 |
4197 | 2010.01.04 16:57 | t/p | 2092 | 0.10 | 1.61243 | 1.61043 | 1.61243 | 8.80 | 6709.60 |
4198 | 2010.01.04 16:57 | t/p | 2093 | 0.10 | 1.61243 | 1.61043 | 1.61243 | 8.80 | 6718.40 |
4199 | 2010.01.04 16:57 | t/p | 2094 | 0.10 | 1.61243 | 1.61043 | 1.61243 | 8.80 | 6727.20 |
4200 | 2010.01.04 16:57 | t/p | 2095 | 0.10 | 1.61243 | 1.61043 | 1.61243 | 8.80 | 6736.00 |
4201 | 2010.01.04 16:57 | buy | 2106 | 0.10 | 1.61267 | 1.61155 | 1.61355 | ||
4202 | 2010.01.04 16:57 | buy | 2107 | 0.10 | 1.61267 | 1.61155 | 1.61355 | ||
4203 | 2010.01.04 16:57 | buy | 2108 | 0.10 | 1.61267 | 1.61155 | 1.61355 | ||
4204 | 2010.01.04 16:57 | buy | 2109 | 0.10 | 1.61267 | 1.61155 | 1.61355 | ||
4205 | 2010.01.04 16:57 | buy | 2110 | 0.10 | 1.61267 | 1.61155 | 1.61355 | ||
4206 | 2010.01.04 16:59 | buy | 2111 | 0.10 | 1.61201 | 1.61089 | 1.61289 | ||
4207 | 2010.01.04 16:59 | buy | 2112 | 0.10 | 1.61201 | 1.61089 | 1.61289 | ||
4208 | 2010.01.04 16:59 | buy | 2113 | 0.10 | 1.61201 | 1.61089 | 1.61289 | ||
4209 | 2010.01.04 16:59 | buy | 2114 | 0.10 | 1.61201 | 1.61089 | 1.61289 | ||
4210 | 2010.01.04 16:59 | buy | 2115 | 0.10 | 1.61201 | 1.61089 | 1.61289 | ||
4211 | 2010.01.04 17:00 | buy | 2116 | 0.10 | 1.61203 | 1.61091 | 1.61291 | ||
4212 | 2010.01.04 17:00 | buy | 2117 | 0.10 | 1.61203 | 1.61091 | 1.61291 | ||
4213 | 2010.01.04 17:00 | buy | 2118 | 0.10 | 1.61203 | 1.61091 | 1.61291 | ||
4214 | 2010.01.04 17:00 | buy | 2119 | 0.10 | 1.61203 | 1.61091 | 1.61291 | ||
4215 | 2010.01.04 17:00 | buy | 2120 | 0.10 | 1.61203 | 1.61091 | 1.61291 | ||
4216 | 2010.01.04 17:02 | buy | 2121 | 0.10 | 1.61282 | 1.61170 | 1.61370 | ||
4217 | 2010.01.04 17:02 | buy | 2122 | 0.10 | 1.61282 | 1.61170 | 1.61370 | ||
4218 | 2010.01.04 17:02 | buy | 2123 | 0.10 | 1.61282 | 1.61170 | 1.61370 | ||
4219 | 2010.01.04 17:02 | buy | 2124 | 0.10 | 1.61282 | 1.61170 | 1.61370 | ||
4220 | 2010.01.04 17:02 | buy | 2125 | 0.10 | 1.61282 | 1.61170 | 1.61370 | ||
4221 | 2010.01.04 17:05 | buy | 2126 | 0.10 | 1.61239 | 1.61127 | 1.61327 | ||
4222 | 2010.01.04 17:05 | buy | 2127 | 0.10 | 1.61239 | 1.61127 | 1.61327 | ||
4223 | 2010.01.04 17:05 | buy | 2128 | 0.10 | 1.61239 | 1.61127 | 1.61327 | ||
4224 | 2010.01.04 17:05 | buy | 2129 | 0.10 | 1.61239 | 1.61127 | 1.61327 | ||
4225 | 2010.01.04 17:05 | buy | 2130 | 0.10 | 1.61239 | 1.61127 | 1.61327 | ||
4226 | 2010.01.04 17:07 | t/p | 2096 | 0.10 | 1.61299 | 1.61099 | 1.61299 | 8.80 | 6744.80 |
4227 | 2010.01.04 17:07 | t/p | 2097 | 0.10 | 1.61299 | 1.61099 | 1.61299 | 8.80 | 6753.60 |
4228 | 2010.01.04 17:07 | t/p | 2098 | 0.10 | 1.61299 | 1.61099 | 1.61299 | 8.80 | 6762.40 |
4229 | 2010.01.04 17:07 | t/p | 2099 | 0.10 | 1.61299 | 1.61099 | 1.61299 | 8.80 | 6771.20 |
4230 | 2010.01.04 17:07 | t/p | 2100 | 0.10 | 1.61299 | 1.61099 | 1.61299 | 8.80 | 6780.00 |
4231 | 2010.01.04 17:07 | t/p | 2101 | 0.10 | 1.61271 | 1.61071 | 1.61271 | 8.80 | 6788.80 |
4232 | 2010.01.04 17:07 | t/p | 2102 | 0.10 | 1.61271 | 1.61071 | 1.61271 | 8.80 | 6797.60 |
4233 | 2010.01.04 17:07 | t/p | 2103 | 0.10 | 1.61271 | 1.61071 | 1.61271 | 8.80 | 6806.40 |
4234 | 2010.01.04 17:07 | t/p | 2104 | 0.10 | 1.61271 | 1.61071 | 1.61271 | 8.80 | 6815.20 |
4235 | 2010.01.04 17:07 | t/p | 2105 | 0.10 | 1.61271 | 1.61071 | 1.61271 | 8.80 | 6824.00 |
4236 | 2010.01.04 17:07 | t/p | 2111 | 0.10 | 1.61289 | 1.61089 | 1.61289 | 8.80 | 6832.80 |
4237 | 2010.01.04 17:07 | t/p | 2112 | 0.10 | 1.61289 | 1.61089 | 1.61289 | 8.80 | 6841.60 |
4238 | 2010.01.04 17:07 | t/p | 2113 | 0.10 | 1.61289 | 1.61089 | 1.61289 | 8.80 | 6850.40 |
4239 | 2010.01.04 17:07 | t/p | 2114 | 0.10 | 1.61289 | 1.61089 | 1.61289 | 8.80 | 6859.20 |
4240 | 2010.01.04 17:07 | t/p | 2115 | 0.10 | 1.61289 | 1.61089 | 1.61289 | 8.80 | 6868.00 |
4241 | 2010.01.04 17:07 | t/p | 2116 | 0.10 | 1.61291 | 1.61091 | 1.61291 | 8.80 | 6876.80 |
4242 | 2010.01.04 17:07 | t/p | 2117 | 0.10 | 1.61291 | 1.61091 | 1.61291 | 8.80 | 6885.60 |
4243 | 2010.01.04 17:07 | t/p | 2118 | 0.10 | 1.61291 | 1.61091 | 1.61291 | 8.80 | 6894.40 |
4244 | 2010.01.04 17:07 | t/p | 2119 | 0.10 | 1.61291 | 1.61091 | 1.61291 | 8.80 | 6903.20 |
4245 | 2010.01.04 17:07 | t/p | 2120 | 0.10 | 1.61291 | 1.61091 | 1.61291 | 8.80 | 6912.00 |
4246 | 2010.01.04 17:07 | buy | 2131 | 0.10 | 1.61325 | 1.61213 | 1.61413 | ||
4247 | 2010.01.04 17:07 | buy | 2132 | 0.10 | 1.61325 | 1.61213 | 1.61413 | ||
4248 | 2010.01.04 17:07 | buy | 2133 | 0.10 | 1.61325 | 1.61213 | 1.61413 | ||
4249 | 2010.01.04 17:07 | buy | 2134 | 0.10 | 1.61325 | 1.61213 | 1.61413 | ||
4250 | 2010.01.04 17:07 | buy | 2135 | 0.10 | 1.61325 | 1.61213 | 1.61413 | ||
4251 | 2010.01.04 17:10 | s/l | 2106 | 0.10 | 1.61155 | 1.61155 | 1.61355 | -11.20 | 6900.80 |
4252 | 2010.01.04 17:10 | s/l | 2107 | 0.10 | 1.61155 | 1.61155 | 1.61355 | -11.20 | 6889.60 |
4253 | 2010.01.04 17:10 | s/l | 2108 | 0.10 | 1.61155 | 1.61155 | 1.61355 | -11.20 | 6878.40 |
4254 | 2010.01.04 17:10 | s/l | 2109 | 0.10 | 1.61155 | 1.61155 | 1.61355 | -11.20 | 6867.20 |
4255 | 2010.01.04 17:10 | s/l | 2110 | 0.10 | 1.61155 | 1.61155 | 1.61355 | -11.20 | 6856.00 |
4256 | 2010.01.04 17:10 | s/l | 2121 | 0.10 | 1.61170 | 1.61170 | 1.61370 | -11.20 | 6844.80 |
4257 | 2010.01.04 17:10 | s/l | 2122 | 0.10 | 1.61170 | 1.61170 | 1.61370 | -11.20 | 6833.60 |
4258 | 2010.01.04 17:10 | s/l | 2123 | 0.10 | 1.61170 | 1.61170 | 1.61370 | -11.20 | 6822.40 |
4259 | 2010.01.04 17:10 | s/l | 2124 | 0.10 | 1.61170 | 1.61170 | 1.61370 | -11.20 | 6811.20 |
4260 | 2010.01.04 17:10 | s/l | 2125 | 0.10 | 1.61170 | 1.61170 | 1.61370 | -11.20 | 6800.00 |
4261 | 2010.01.04 17:10 | s/l | 2131 | 0.10 | 1.61213 | 1.61213 | 1.61413 | -11.20 | 6788.80 |
4262 | 2010.01.04 17:10 | s/l | 2132 | 0.10 | 1.61213 | 1.61213 | 1.61413 | -11.20 | 6777.60 |
4263 | 2010.01.04 17:10 | s/l | 2133 | 0.10 | 1.61213 | 1.61213 | 1.61413 | -11.20 | 6766.40 |
4264 | 2010.01.04 17:10 | s/l | 2134 | 0.10 | 1.61213 | 1.61213 | 1.61413 | -11.20 | 6755.20 |
4265 | 2010.01.04 17:10 | s/l | 2135 | 0.10 | 1.61213 | 1.61213 | 1.61413 | -11.20 | 6744.00 |
4266 | 2010.01.04 17:10 | buy | 2136 | 0.10 | 1.61153 | 1.61041 | 1.61241 | ||
4267 | 2010.01.04 17:10 | buy | 2137 | 0.10 | 1.61153 | 1.61041 | 1.61241 | ||
4268 | 2010.01.04 17:10 | buy | 2138 | 0.10 | 1.61153 | 1.61041 | 1.61241 | ||
4269 | 2010.01.04 17:10 | buy | 2139 | 0.10 | 1.61153 | 1.61041 | 1.61241 | ||
4270 | 2010.01.04 17:10 | buy | 2140 | 0.10 | 1.61153 | 1.61041 | 1.61241 | ||
4271 | 2010.01.04 17:12 | buy | 2141 | 0.10 | 1.61196 | 1.61084 | 1.61284 | ||
4272 | 2010.01.04 17:12 | buy | 2142 | 0.10 | 1.61196 | 1.61084 | 1.61284 | ||
4273 | 2010.01.04 17:12 | buy | 2143 | 0.10 | 1.61196 | 1.61084 | 1.61284 | ||
4274 | 2010.01.04 17:12 | buy | 2144 | 0.10 | 1.61196 | 1.61084 | 1.61284 | ||
4275 | 2010.01.04 17:12 | buy | 2145 | 0.10 | 1.61196 | 1.61084 | 1.61284 | ||
4276 | 2010.01.04 17:15 | s/l | 2126 | 0.10 | 1.61127 | 1.61127 | 1.61327 | -11.20 | 6732.80 |
4277 | 2010.01.04 17:15 | s/l | 2127 | 0.10 | 1.61127 | 1.61127 | 1.61327 | -11.20 | 6721.60 |
4278 | 2010.01.04 17:15 | s/l | 2128 | 0.10 | 1.61127 | 1.61127 | 1.61327 | -11.20 | 6710.40 |
4279 | 2010.01.04 17:15 | s/l | 2129 | 0.10 | 1.61127 | 1.61127 | 1.61327 | -11.20 | 6699.20 |
4280 | 2010.01.04 17:15 | s/l | 2130 | 0.10 | 1.61127 | 1.61127 | 1.61327 | -11.20 | 6688.00 |
4281 | 2010.01.04 17:15 | s/l | 2136 | 0.10 | 1.61041 | 1.61041 | 1.61241 | -11.20 | 6676.80 |
4282 | 2010.01.04 17:15 | s/l | 2137 | 0.10 | 1.61041 | 1.61041 | 1.61241 | -11.20 | 6665.60 |
4283 | 2010.01.04 17:15 | s/l | 2138 | 0.10 | 1.61041 | 1.61041 | 1.61241 | -11.20 | 6654.40 |
4284 | 2010.01.04 17:15 | s/l | 2139 | 0.10 | 1.61041 | 1.61041 | 1.61241 | -11.20 | 6643.20 |
4285 | 2010.01.04 17:15 | s/l | 2140 | 0.10 | 1.61041 | 1.61041 | 1.61241 | -11.20 | 6632.00 |
4286 | 2010.01.04 17:15 | s/l | 2141 | 0.10 | 1.61084 | 1.61084 | 1.61284 | -11.20 | 6620.80 |
4287 | 2010.01.04 17:15 | s/l | 2142 | 0.10 | 1.61084 | 1.61084 | 1.61284 | -11.20 | 6609.60 |
4288 | 2010.01.04 17:15 | s/l | 2143 | 0.10 | 1.61084 | 1.61084 | 1.61284 | -11.20 | 6598.40 |
4289 | 2010.01.04 17:15 | s/l | 2144 | 0.10 | 1.61084 | 1.61084 | 1.61284 | -11.20 | 6587.20 |
4290 | 2010.01.04 17:15 | s/l | 2145 | 0.10 | 1.61084 | 1.61084 | 1.61284 | -11.20 | 6576.00 |
4291 | 2010.01.04 17:15 | buy | 2146 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
4292 | 2010.01.04 17:15 | buy | 2147 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
4293 | 2010.01.04 17:15 | buy | 2148 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
4294 | 2010.01.04 17:15 | buy | 2149 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
4295 | 2010.01.04 17:15 | buy | 2150 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
4296 | 2010.01.04 17:17 | buy | 2151 | 0.10 | 1.61067 | 1.60955 | 1.61155 | ||
4297 | 2010.01.04 17:17 | buy | 2152 | 0.10 | 1.61067 | 1.60955 | 1.61155 | ||
4298 | 2010.01.04 17:17 | buy | 2153 | 0.10 | 1.61067 | 1.60955 | 1.61155 | ||
4299 | 2010.01.04 17:17 | buy | 2154 | 0.10 | 1.61067 | 1.60955 | 1.61155 | ||
4300 | 2010.01.04 17:17 | buy | 2155 | 0.10 | 1.61067 | 1.60955 | 1.61155 | ||
4301 | 2010.01.04 17:20 | s/l | 2146 | 0.10 | 1.60912 | 1.60912 | 1.61112 | -11.20 | 6564.80 |
4302 | 2010.01.04 17:20 | s/l | 2147 | 0.10 | 1.60912 | 1.60912 | 1.61112 | -11.20 | 6553.60 |
4303 | 2010.01.04 17:20 | s/l | 2148 | 0.10 | 1.60912 | 1.60912 | 1.61112 | -11.20 | 6542.40 |
4304 | 2010.01.04 17:20 | s/l | 2149 | 0.10 | 1.60912 | 1.60912 | 1.61112 | -11.20 | 6531.20 |
4305 | 2010.01.04 17:20 | s/l | 2150 | 0.10 | 1.60912 | 1.60912 | 1.61112 | -11.20 | 6520.00 |
4306 | 2010.01.04 17:20 | s/l | 2151 | 0.10 | 1.60955 | 1.60955 | 1.61155 | -11.20 | 6508.80 |
4307 | 2010.01.04 17:20 | s/l | 2152 | 0.10 | 1.60955 | 1.60955 | 1.61155 | -11.20 | 6497.60 |
4308 | 2010.01.04 17:20 | s/l | 2153 | 0.10 | 1.60955 | 1.60955 | 1.61155 | -11.20 | 6486.40 |
4309 | 2010.01.04 17:20 | s/l | 2154 | 0.10 | 1.60955 | 1.60955 | 1.61155 | -11.20 | 6475.20 |
4310 | 2010.01.04 17:20 | s/l | 2155 | 0.10 | 1.60955 | 1.60955 | 1.61155 | -11.20 | 6464.00 |
4311 | 2010.01.04 17:20 | buy | 2156 | 0.10 | 1.60852 | 1.60740 | 1.60940 | ||
4312 | 2010.01.04 17:20 | buy | 2157 | 0.10 | 1.60852 | 1.60740 | 1.60940 | ||
4313 | 2010.01.04 17:20 | buy | 2158 | 0.10 | 1.60852 | 1.60740 | 1.60940 | ||
4314 | 2010.01.04 17:20 | buy | 2159 | 0.10 | 1.60852 | 1.60740 | 1.60940 | ||
4315 | 2010.01.04 17:20 | buy | 2160 | 0.10 | 1.60852 | 1.60740 | 1.60940 | ||
4316 | 2010.01.04 17:22 | buy | 2161 | 0.10 | 1.60938 | 1.60826 | 1.61026 | ||
4317 | 2010.01.04 17:22 | buy | 2162 | 0.10 | 1.60938 | 1.60826 | 1.61026 | ||
4318 | 2010.01.04 17:22 | buy | 2163 | 0.10 | 1.60938 | 1.60826 | 1.61026 | ||
4319 | 2010.01.04 17:22 | buy | 2164 | 0.10 | 1.60938 | 1.60826 | 1.61026 | ||
4320 | 2010.01.04 17:22 | buy | 2165 | 0.10 | 1.60938 | 1.60826 | 1.61026 | ||
4321 | 2010.01.04 17:25 | buy | 2166 | 0.10 | 1.60895 | 1.60783 | 1.60983 | ||
4322 | 2010.01.04 17:25 | buy | 2167 | 0.10 | 1.60895 | 1.60783 | 1.60983 | ||
4323 | 2010.01.04 17:25 | buy | 2168 | 0.10 | 1.60895 | 1.60783 | 1.60983 | ||
4324 | 2010.01.04 17:25 | buy | 2169 | 0.10 | 1.60895 | 1.60783 | 1.60983 | ||
4325 | 2010.01.04 17:25 | buy | 2170 | 0.10 | 1.60895 | 1.60783 | 1.60983 | ||
4326 | 2010.01.04 17:27 | t/p | 2156 | 0.10 | 1.60940 | 1.60740 | 1.60940 | 8.80 | 6472.80 |
4327 | 2010.01.04 17:27 | t/p | 2157 | 0.10 | 1.60940 | 1.60740 | 1.60940 | 8.80 | 6481.60 |
4328 | 2010.01.04 17:27 | t/p | 2158 | 0.10 | 1.60940 | 1.60740 | 1.60940 | 8.80 | 6490.40 |
4329 | 2010.01.04 17:27 | t/p | 2159 | 0.10 | 1.60940 | 1.60740 | 1.60940 | 8.80 | 6499.20 |
4330 | 2010.01.04 17:27 | t/p | 2160 | 0.10 | 1.60940 | 1.60740 | 1.60940 | 8.80 | 6508.00 |
4331 | 2010.01.04 17:27 | t/p | 2166 | 0.10 | 1.60983 | 1.60783 | 1.60983 | 8.80 | 6516.80 |
4332 | 2010.01.04 17:27 | t/p | 2167 | 0.10 | 1.60983 | 1.60783 | 1.60983 | 8.80 | 6525.60 |
4333 | 2010.01.04 17:27 | t/p | 2168 | 0.10 | 1.60983 | 1.60783 | 1.60983 | 8.80 | 6534.40 |
4334 | 2010.01.04 17:27 | t/p | 2169 | 0.10 | 1.60983 | 1.60783 | 1.60983 | 8.80 | 6543.20 |
4335 | 2010.01.04 17:27 | t/p | 2170 | 0.10 | 1.60983 | 1.60783 | 1.60983 | 8.80 | 6552.00 |
4336 | 2010.01.04 17:27 | buy | 2171 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
4337 | 2010.01.04 17:27 | buy | 2172 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
4338 | 2010.01.04 17:27 | buy | 2173 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
4339 | 2010.01.04 17:27 | buy | 2174 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
4340 | 2010.01.04 17:27 | buy | 2175 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
4341 | 2010.01.04 17:27 | buy | 2176 | 0.10 | 1.61022 | 1.60910 | 1.61110 | ||
4342 | 2010.01.04 17:27 | buy | 2177 | 0.10 | 1.61022 | 1.60910 | 1.61110 | ||
4343 | 2010.01.04 17:27 | buy | 2178 | 0.10 | 1.61022 | 1.60910 | 1.61110 | ||
4344 | 2010.01.04 17:27 | buy | 2179 | 0.10 | 1.61022 | 1.60910 | 1.61110 | ||
4345 | 2010.01.04 17:27 | buy | 2180 | 0.10 | 1.61022 | 1.60910 | 1.61110 | ||
4346 | 2010.01.04 17:30 | buy | 2181 | 0.10 | 1.61021 | 1.60909 | 1.61109 | ||
4347 | 2010.01.04 17:30 | buy | 2182 | 0.10 | 1.61021 | 1.60909 | 1.61109 | ||
4348 | 2010.01.04 17:30 | buy | 2183 | 0.10 | 1.61021 | 1.60909 | 1.61109 | ||
4349 | 2010.01.04 17:30 | buy | 2184 | 0.10 | 1.61021 | 1.60909 | 1.61109 | ||
4350 | 2010.01.04 17:30 | buy | 2185 | 0.10 | 1.61021 | 1.60909 | 1.61109 | ||
4351 | 2010.01.04 17:32 | buy | 2186 | 0.10 | 1.61033 | 1.60921 | 1.61121 | ||
4352 | 2010.01.04 17:32 | buy | 2187 | 0.10 | 1.61033 | 1.60921 | 1.61121 | ||
4353 | 2010.01.04 17:32 | buy | 2188 | 0.10 | 1.61033 | 1.60921 | 1.61121 | ||
4354 | 2010.01.04 17:32 | buy | 2189 | 0.10 | 1.61033 | 1.60921 | 1.61121 | ||
4355 | 2010.01.04 17:32 | buy | 2190 | 0.10 | 1.61033 | 1.60921 | 1.61121 | ||
4356 | 2010.01.04 17:35 | t/p | 2161 | 0.10 | 1.61026 | 1.60826 | 1.61026 | 8.80 | 6560.80 |
4357 | 2010.01.04 17:35 | t/p | 2162 | 0.10 | 1.61026 | 1.60826 | 1.61026 | 8.80 | 6569.60 |
4358 | 2010.01.04 17:35 | t/p | 2163 | 0.10 | 1.61026 | 1.60826 | 1.61026 | 8.80 | 6578.40 |
4359 | 2010.01.04 17:35 | t/p | 2164 | 0.10 | 1.61026 | 1.60826 | 1.61026 | 8.80 | 6587.20 |
4360 | 2010.01.04 17:35 | t/p | 2165 | 0.10 | 1.61026 | 1.60826 | 1.61026 | 8.80 | 6596.00 |
4361 | 2010.01.04 17:35 | buy | 2191 | 0.10 | 1.61062 | 1.60950 | 1.61150 | ||
4362 | 2010.01.04 17:35 | buy | 2192 | 0.10 | 1.61062 | 1.60950 | 1.61150 | ||
4363 | 2010.01.04 17:35 | buy | 2193 | 0.10 | 1.61062 | 1.60950 | 1.61150 | ||
4364 | 2010.01.04 17:35 | buy | 2194 | 0.10 | 1.61062 | 1.60950 | 1.61150 | ||
4365 | 2010.01.04 17:35 | buy | 2195 | 0.10 | 1.61062 | 1.60950 | 1.61150 | ||
4366 | 2010.01.04 17:37 | buy | 2196 | 0.10 | 1.61004 | 1.60892 | 1.61092 | ||
4367 | 2010.01.04 17:37 | buy | 2197 | 0.10 | 1.61004 | 1.60892 | 1.61092 | ||
4368 | 2010.01.04 17:37 | buy | 2198 | 0.10 | 1.61004 | 1.60892 | 1.61092 | ||
4369 | 2010.01.04 17:37 | buy | 2199 | 0.10 | 1.61004 | 1.60892 | 1.61092 | ||
4370 | 2010.01.04 17:37 | buy | 2200 | 0.10 | 1.61004 | 1.60892 | 1.61092 | ||
4371 | 2010.01.04 17:40 | t/p | 2171 | 0.10 | 1.61112 | 1.60912 | 1.61112 | 8.80 | 6604.80 |
4372 | 2010.01.04 17:40 | t/p | 2172 | 0.10 | 1.61112 | 1.60912 | 1.61112 | 8.80 | 6613.60 |
4373 | 2010.01.04 17:40 | t/p | 2173 | 0.10 | 1.61112 | 1.60912 | 1.61112 | 8.80 | 6622.40 |
4374 | 2010.01.04 17:40 | t/p | 2174 | 0.10 | 1.61112 | 1.60912 | 1.61112 | 8.80 | 6631.20 |
4375 | 2010.01.04 17:40 | t/p | 2175 | 0.10 | 1.61112 | 1.60912 | 1.61112 | 8.80 | 6640.00 |
4376 | 2010.01.04 17:40 | t/p | 2176 | 0.10 | 1.61110 | 1.60910 | 1.61110 | 8.80 | 6648.80 |
4377 | 2010.01.04 17:40 | t/p | 2177 | 0.10 | 1.61110 | 1.60910 | 1.61110 | 8.80 | 6657.60 |
4378 | 2010.01.04 17:40 | t/p | 2178 | 0.10 | 1.61110 | 1.60910 | 1.61110 | 8.80 | 6666.40 |
4379 | 2010.01.04 17:40 | t/p | 2179 | 0.10 | 1.61110 | 1.60910 | 1.61110 | 8.80 | 6675.20 |
4380 | 2010.01.04 17:40 | t/p | 2180 | 0.10 | 1.61110 | 1.60910 | 1.61110 | 8.80 | 6684.00 |
4381 | 2010.01.04 17:40 | t/p | 2181 | 0.10 | 1.61109 | 1.60909 | 1.61109 | 8.80 | 6692.80 |
4382 | 2010.01.04 17:40 | t/p | 2182 | 0.10 | 1.61109 | 1.60909 | 1.61109 | 8.80 | 6701.60 |
4383 | 2010.01.04 17:40 | t/p | 2183 | 0.10 | 1.61109 | 1.60909 | 1.61109 | 8.80 | 6710.40 |
4384 | 2010.01.04 17:40 | t/p | 2184 | 0.10 | 1.61109 | 1.60909 | 1.61109 | 8.80 | 6719.20 |
4385 | 2010.01.04 17:40 | t/p | 2185 | 0.10 | 1.61109 | 1.60909 | 1.61109 | 8.80 | 6728.00 |
4386 | 2010.01.04 17:40 | t/p | 2186 | 0.10 | 1.61121 | 1.60921 | 1.61121 | 8.80 | 6736.80 |
4387 | 2010.01.04 17:40 | t/p | 2187 | 0.10 | 1.61121 | 1.60921 | 1.61121 | 8.80 | 6745.60 |
4388 | 2010.01.04 17:40 | t/p | 2188 | 0.10 | 1.61121 | 1.60921 | 1.61121 | 8.80 | 6754.40 |
4389 | 2010.01.04 17:40 | t/p | 2189 | 0.10 | 1.61121 | 1.60921 | 1.61121 | 8.80 | 6763.20 |
4390 | 2010.01.04 17:40 | t/p | 2190 | 0.10 | 1.61121 | 1.60921 | 1.61121 | 8.80 | 6772.00 |
4391 | 2010.01.04 17:40 | t/p | 2196 | 0.10 | 1.61092 | 1.60892 | 1.61092 | 8.80 | 6780.80 |
4392 | 2010.01.04 17:40 | t/p | 2197 | 0.10 | 1.61092 | 1.60892 | 1.61092 | 8.80 | 6789.60 |
4393 | 2010.01.04 17:40 | t/p | 2198 | 0.10 | 1.61092 | 1.60892 | 1.61092 | 8.80 | 6798.40 |
4394 | 2010.01.04 17:40 | t/p | 2199 | 0.10 | 1.61092 | 1.60892 | 1.61092 | 8.80 | 6807.20 |
4395 | 2010.01.04 17:40 | t/p | 2200 | 0.10 | 1.61092 | 1.60892 | 1.61092 | 8.80 | 6816.00 |
4396 | 2010.01.04 17:40 | buy | 2201 | 0.10 | 1.61150 | 1.61038 | 1.61238 | ||
4397 | 2010.01.04 17:40 | buy | 2202 | 0.10 | 1.61150 | 1.61038 | 1.61238 | ||
4398 | 2010.01.04 17:40 | buy | 2203 | 0.10 | 1.61150 | 1.61038 | 1.61238 | ||
4399 | 2010.01.04 17:40 | buy | 2204 | 0.10 | 1.61150 | 1.61038 | 1.61238 | ||
4400 | 2010.01.04 17:40 | buy | 2205 | 0.10 | 1.61150 | 1.61038 | 1.61238 | ||
4401 | 2010.01.04 17:42 | buy | 2206 | 0.10 | 1.61121 | 1.61009 | 1.61209 | ||
4402 | 2010.01.04 17:42 | buy | 2207 | 0.10 | 1.61121 | 1.61009 | 1.61209 | ||
4403 | 2010.01.04 17:42 | buy | 2208 | 0.10 | 1.61121 | 1.61009 | 1.61209 | ||
4404 | 2010.01.04 17:42 | buy | 2209 | 0.10 | 1.61121 | 1.61009 | 1.61209 | ||
4405 | 2010.01.04 17:42 | buy | 2210 | 0.10 | 1.61121 | 1.61009 | 1.61209 | ||
4406 | 2010.01.04 17:45 | t/p | 2191 | 0.10 | 1.61150 | 1.60950 | 1.61150 | 8.80 | 6824.80 |
4407 | 2010.01.04 17:45 | t/p | 2192 | 0.10 | 1.61150 | 1.60950 | 1.61150 | 8.80 | 6833.60 |
4408 | 2010.01.04 17:45 | t/p | 2193 | 0.10 | 1.61150 | 1.60950 | 1.61150 | 8.80 | 6842.40 |
4409 | 2010.01.04 17:45 | t/p | 2194 | 0.10 | 1.61150 | 1.60950 | 1.61150 | 8.80 | 6851.20 |
4410 | 2010.01.04 17:45 | t/p | 2195 | 0.10 | 1.61150 | 1.60950 | 1.61150 | 8.80 | 6860.00 |
4411 | 2010.01.04 17:45 | t/p | 2206 | 0.10 | 1.61209 | 1.61009 | 1.61209 | 8.80 | 6868.80 |
4412 | 2010.01.04 17:45 | t/p | 2207 | 0.10 | 1.61209 | 1.61009 | 1.61209 | 8.80 | 6877.60 |
4413 | 2010.01.04 17:45 | t/p | 2208 | 0.10 | 1.61209 | 1.61009 | 1.61209 | 8.80 | 6886.40 |
4414 | 2010.01.04 17:45 | t/p | 2209 | 0.10 | 1.61209 | 1.61009 | 1.61209 | 8.80 | 6895.20 |
4415 | 2010.01.04 17:45 | t/p | 2210 | 0.10 | 1.61209 | 1.61009 | 1.61209 | 8.80 | 6904.00 |
4416 | 2010.01.04 17:45 | buy | 2211 | 0.10 | 1.61237 | 1.61125 | 1.61325 | ||
4417 | 2010.01.04 17:45 | buy | 2212 | 0.10 | 1.61237 | 1.61125 | 1.61325 | ||
4418 | 2010.01.04 17:45 | buy | 2213 | 0.10 | 1.61237 | 1.61125 | 1.61325 | ||
4419 | 2010.01.04 17:45 | buy | 2214 | 0.10 | 1.61237 | 1.61125 | 1.61325 | ||
4420 | 2010.01.04 17:45 | buy | 2215 | 0.10 | 1.61237 | 1.61125 | 1.61325 | ||
4421 | 2010.01.04 17:47 | buy | 2216 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
4422 | 2010.01.04 17:47 | buy | 2217 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
4423 | 2010.01.04 17:47 | buy | 2218 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
4424 | 2010.01.04 17:47 | buy | 2219 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
4425 | 2010.01.04 17:47 | buy | 2220 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
4426 | 2010.01.04 17:50 | t/p | 2201 | 0.10 | 1.61238 | 1.61038 | 1.61238 | 8.80 | 6912.80 |
4427 | 2010.01.04 17:50 | t/p | 2202 | 0.10 | 1.61238 | 1.61038 | 1.61238 | 8.80 | 6921.60 |
4428 | 2010.01.04 17:50 | t/p | 2203 | 0.10 | 1.61238 | 1.61038 | 1.61238 | 8.80 | 6930.40 |
4429 | 2010.01.04 17:50 | t/p | 2204 | 0.10 | 1.61238 | 1.61038 | 1.61238 | 8.80 | 6939.20 |
4430 | 2010.01.04 17:50 | t/p | 2205 | 0.10 | 1.61238 | 1.61038 | 1.61238 | 8.80 | 6948.00 |
4431 | 2010.01.04 17:50 | t/p | 2216 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 6956.80 |
4432 | 2010.01.04 17:50 | t/p | 2217 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 6965.60 |
4433 | 2010.01.04 17:50 | t/p | 2218 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 6974.40 |
4434 | 2010.01.04 17:50 | t/p | 2219 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 6983.20 |
4435 | 2010.01.04 17:50 | t/p | 2220 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 6992.00 |
4436 | 2010.01.04 17:50 | buy | 2221 | 0.10 | 1.61325 | 1.61213 | 1.61413 | ||
4437 | 2010.01.04 17:50 | buy | 2222 | 0.10 | 1.61325 | 1.61213 | 1.61413 | ||
4438 | 2010.01.04 17:50 | buy | 2223 | 0.10 | 1.61325 | 1.61213 | 1.61413 | ||
4439 | 2010.01.04 17:50 | buy | 2224 | 0.10 | 1.61325 | 1.61213 | 1.61413 | ||
4440 | 2010.01.04 17:50 | buy | 2225 | 0.10 | 1.61325 | 1.61213 | 1.61413 | ||
4441 | 2010.01.04 17:52 | buy | 2226 | 0.10 | 1.61267 | 1.61155 | 1.61355 | ||
4442 | 2010.01.04 17:52 | buy | 2227 | 0.10 | 1.61267 | 1.61155 | 1.61355 | ||
4443 | 2010.01.04 17:52 | buy | 2228 | 0.10 | 1.61267 | 1.61155 | 1.61355 | ||
4444 | 2010.01.04 17:52 | buy | 2229 | 0.10 | 1.61267 | 1.61155 | 1.61355 | ||
4445 | 2010.01.04 17:52 | buy | 2230 | 0.10 | 1.61267 | 1.61155 | 1.61355 | ||
4446 | 2010.01.04 17:55 | buy | 2231 | 0.10 | 1.61296 | 1.61184 | 1.61384 | ||
4447 | 2010.01.04 17:55 | buy | 2232 | 0.10 | 1.61296 | 1.61184 | 1.61384 | ||
4448 | 2010.01.04 17:55 | buy | 2233 | 0.10 | 1.61296 | 1.61184 | 1.61384 | ||
4449 | 2010.01.04 17:55 | buy | 2234 | 0.10 | 1.61296 | 1.61184 | 1.61384 | ||
4450 | 2010.01.04 17:55 | buy | 2235 | 0.10 | 1.61296 | 1.61184 | 1.61384 | ||
4451 | 2010.01.04 17:57 | s/l | 2221 | 0.10 | 1.61213 | 1.61213 | 1.61413 | -11.20 | 6980.80 |
4452 | 2010.01.04 17:57 | s/l | 2222 | 0.10 | 1.61213 | 1.61213 | 1.61413 | -11.20 | 6969.60 |
4453 | 2010.01.04 17:57 | s/l | 2223 | 0.10 | 1.61213 | 1.61213 | 1.61413 | -11.20 | 6958.40 |
4454 | 2010.01.04 17:57 | s/l | 2224 | 0.10 | 1.61213 | 1.61213 | 1.61413 | -11.20 | 6947.20 |
4455 | 2010.01.04 17:57 | s/l | 2225 | 0.10 | 1.61213 | 1.61213 | 1.61413 | -11.20 | 6936.00 |
4456 | 2010.01.04 17:57 | buy | 2236 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
4457 | 2010.01.04 17:57 | buy | 2237 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
4458 | 2010.01.04 17:57 | buy | 2238 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
4459 | 2010.01.04 17:57 | buy | 2239 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
4460 | 2010.01.04 17:57 | buy | 2240 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
4461 | 2010.01.04 17:59 | s/l | 2211 | 0.10 | 1.61125 | 1.61125 | 1.61325 | -11.20 | 6924.80 |
4462 | 2010.01.04 17:59 | s/l | 2212 | 0.10 | 1.61125 | 1.61125 | 1.61325 | -11.20 | 6913.60 |
4463 | 2010.01.04 17:59 | s/l | 2213 | 0.10 | 1.61125 | 1.61125 | 1.61325 | -11.20 | 6902.40 |
4464 | 2010.01.04 17:59 | s/l | 2214 | 0.10 | 1.61125 | 1.61125 | 1.61325 | -11.20 | 6891.20 |
4465 | 2010.01.04 17:59 | s/l | 2215 | 0.10 | 1.61125 | 1.61125 | 1.61325 | -11.20 | 6880.00 |
4466 | 2010.01.04 17:59 | s/l | 2226 | 0.10 | 1.61155 | 1.61155 | 1.61355 | -11.20 | 6868.80 |
4467 | 2010.01.04 17:59 | s/l | 2227 | 0.10 | 1.61155 | 1.61155 | 1.61355 | -11.20 | 6857.60 |
4468 | 2010.01.04 17:59 | s/l | 2228 | 0.10 | 1.61155 | 1.61155 | 1.61355 | -11.20 | 6846.40 |
4469 | 2010.01.04 17:59 | s/l | 2229 | 0.10 | 1.61155 | 1.61155 | 1.61355 | -11.20 | 6835.20 |
4470 | 2010.01.04 17:59 | s/l | 2230 | 0.10 | 1.61155 | 1.61155 | 1.61355 | -11.20 | 6824.00 |
4471 | 2010.01.04 17:59 | s/l | 2231 | 0.10 | 1.61184 | 1.61184 | 1.61384 | -11.20 | 6812.80 |
4472 | 2010.01.04 17:59 | s/l | 2232 | 0.10 | 1.61184 | 1.61184 | 1.61384 | -11.20 | 6801.60 |
4473 | 2010.01.04 17:59 | s/l | 2233 | 0.10 | 1.61184 | 1.61184 | 1.61384 | -11.20 | 6790.40 |
4474 | 2010.01.04 17:59 | s/l | 2234 | 0.10 | 1.61184 | 1.61184 | 1.61384 | -11.20 | 6779.20 |
4475 | 2010.01.04 17:59 | s/l | 2235 | 0.10 | 1.61184 | 1.61184 | 1.61384 | -11.20 | 6768.00 |
4476 | 2010.01.04 17:59 | s/l | 2236 | 0.10 | 1.61096 | 1.61096 | 1.61296 | -11.20 | 6756.80 |
4477 | 2010.01.04 17:59 | s/l | 2237 | 0.10 | 1.61096 | 1.61096 | 1.61296 | -11.20 | 6745.60 |
4478 | 2010.01.04 17:59 | s/l | 2238 | 0.10 | 1.61096 | 1.61096 | 1.61296 | -11.20 | 6734.40 |
4479 | 2010.01.04 17:59 | s/l | 2239 | 0.10 | 1.61096 | 1.61096 | 1.61296 | -11.20 | 6723.20 |
4480 | 2010.01.04 17:59 | s/l | 2240 | 0.10 | 1.61096 | 1.61096 | 1.61296 | -11.20 | 6712.00 |
4481 | 2010.01.04 17:59 | buy | 2241 | 0.10 | 1.61070 | 1.60958 | 1.61158 | ||
4482 | 2010.01.04 17:59 | buy | 2242 | 0.10 | 1.61070 | 1.60958 | 1.61158 | ||
4483 | 2010.01.04 17:59 | buy | 2243 | 0.10 | 1.61070 | 1.60958 | 1.61158 | ||
4484 | 2010.01.04 17:59 | buy | 2244 | 0.10 | 1.61070 | 1.60958 | 1.61158 | ||
4485 | 2010.01.04 17:59 | buy | 2245 | 0.10 | 1.61070 | 1.60958 | 1.61158 | ||
4486 | 2010.01.04 18:00 | buy | 2246 | 0.10 | 1.61071 | 1.60959 | 1.61159 | ||
4487 | 2010.01.04 18:00 | buy | 2247 | 0.10 | 1.61071 | 1.60959 | 1.61159 | ||
4488 | 2010.01.04 18:00 | buy | 2248 | 0.10 | 1.61071 | 1.60959 | 1.61159 | ||
4489 | 2010.01.04 18:00 | buy | 2249 | 0.10 | 1.61071 | 1.60959 | 1.61159 | ||
4490 | 2010.01.04 18:00 | buy | 2250 | 0.10 | 1.61071 | 1.60959 | 1.61159 | ||
4491 | 2010.01.04 18:02 | buy | 2251 | 0.10 | 1.61074 | 1.60962 | 1.61162 | ||
4492 | 2010.01.04 18:02 | buy | 2252 | 0.10 | 1.61074 | 1.60962 | 1.61162 | ||
4493 | 2010.01.04 18:02 | buy | 2253 | 0.10 | 1.61074 | 1.60962 | 1.61162 | ||
4494 | 2010.01.04 18:02 | buy | 2254 | 0.10 | 1.61074 | 1.60962 | 1.61162 | ||
4495 | 2010.01.04 18:02 | buy | 2255 | 0.10 | 1.61074 | 1.60962 | 1.61162 | ||
4496 | 2010.01.04 18:05 | buy | 2256 | 0.10 | 1.61089 | 1.60977 | 1.61177 | ||
4497 | 2010.01.04 18:05 | buy | 2257 | 0.10 | 1.61089 | 1.60977 | 1.61177 | ||
4498 | 2010.01.04 18:05 | buy | 2258 | 0.10 | 1.61089 | 1.60977 | 1.61177 | ||
4499 | 2010.01.04 18:05 | buy | 2259 | 0.10 | 1.61089 | 1.60977 | 1.61177 | ||
4500 | 2010.01.04 18:05 | buy | 2260 | 0.10 | 1.61089 | 1.60977 | 1.61177 | ||
4501 | 2010.01.04 18:07 | buy | 2261 | 0.10 | 1.61059 | 1.60947 | 1.61147 | ||
4502 | 2010.01.04 18:07 | buy | 2262 | 0.10 | 1.61059 | 1.60947 | 1.61147 | ||
4503 | 2010.01.04 18:07 | buy | 2263 | 0.10 | 1.61059 | 1.60947 | 1.61147 | ||
4504 | 2010.01.04 18:07 | buy | 2264 | 0.10 | 1.61059 | 1.60947 | 1.61147 | ||
4505 | 2010.01.04 18:07 | buy | 2265 | 0.10 | 1.61059 | 1.60947 | 1.61147 | ||
4506 | 2010.01.04 18:10 | buy | 2266 | 0.10 | 1.61133 | 1.61021 | 1.61221 | ||
4507 | 2010.01.04 18:10 | buy | 2267 | 0.10 | 1.61133 | 1.61021 | 1.61221 | ||
4508 | 2010.01.04 18:10 | buy | 2268 | 0.10 | 1.61133 | 1.61021 | 1.61221 | ||
4509 | 2010.01.04 18:10 | buy | 2269 | 0.10 | 1.61133 | 1.61021 | 1.61221 | ||
4510 | 2010.01.04 18:10 | buy | 2270 | 0.10 | 1.61133 | 1.61021 | 1.61221 | ||
4511 | 2010.01.04 18:12 | buy | 2271 | 0.10 | 1.61118 | 1.61006 | 1.61206 | ||
4512 | 2010.01.04 18:12 | buy | 2272 | 0.10 | 1.61118 | 1.61006 | 1.61206 | ||
4513 | 2010.01.04 18:12 | buy | 2273 | 0.10 | 1.61118 | 1.61006 | 1.61206 | ||
4514 | 2010.01.04 18:12 | buy | 2274 | 0.10 | 1.61118 | 1.61006 | 1.61206 | ||
4515 | 2010.01.04 18:12 | buy | 2275 | 0.10 | 1.61118 | 1.61006 | 1.61206 | ||
4516 | 2010.01.04 18:15 | t/p | 2241 | 0.10 | 1.61158 | 1.60958 | 1.61158 | 8.80 | 6720.80 |
4517 | 2010.01.04 18:15 | t/p | 2242 | 0.10 | 1.61158 | 1.60958 | 1.61158 | 8.80 | 6729.60 |
4518 | 2010.01.04 18:15 | t/p | 2243 | 0.10 | 1.61158 | 1.60958 | 1.61158 | 8.80 | 6738.40 |
4519 | 2010.01.04 18:15 | t/p | 2244 | 0.10 | 1.61158 | 1.60958 | 1.61158 | 8.80 | 6747.20 |
4520 | 2010.01.04 18:15 | t/p | 2245 | 0.10 | 1.61158 | 1.60958 | 1.61158 | 8.80 | 6756.00 |
4521 | 2010.01.04 18:15 | t/p | 2246 | 0.10 | 1.61159 | 1.60959 | 1.61159 | 8.80 | 6764.80 |
4522 | 2010.01.04 18:15 | t/p | 2247 | 0.10 | 1.61159 | 1.60959 | 1.61159 | 8.80 | 6773.60 |
4523 | 2010.01.04 18:15 | t/p | 2248 | 0.10 | 1.61159 | 1.60959 | 1.61159 | 8.80 | 6782.40 |
4524 | 2010.01.04 18:15 | t/p | 2249 | 0.10 | 1.61159 | 1.60959 | 1.61159 | 8.80 | 6791.20 |
4525 | 2010.01.04 18:15 | t/p | 2250 | 0.10 | 1.61159 | 1.60959 | 1.61159 | 8.80 | 6800.00 |
4526 | 2010.01.04 18:15 | t/p | 2251 | 0.10 | 1.61162 | 1.60962 | 1.61162 | 8.80 | 6808.80 |
4527 | 2010.01.04 18:15 | t/p | 2252 | 0.10 | 1.61162 | 1.60962 | 1.61162 | 8.80 | 6817.60 |
4528 | 2010.01.04 18:15 | t/p | 2253 | 0.10 | 1.61162 | 1.60962 | 1.61162 | 8.80 | 6826.40 |
4529 | 2010.01.04 18:15 | t/p | 2254 | 0.10 | 1.61162 | 1.60962 | 1.61162 | 8.80 | 6835.20 |
4530 | 2010.01.04 18:15 | t/p | 2255 | 0.10 | 1.61162 | 1.60962 | 1.61162 | 8.80 | 6844.00 |
4531 | 2010.01.04 18:15 | t/p | 2261 | 0.10 | 1.61147 | 1.60947 | 1.61147 | 8.80 | 6852.80 |
4532 | 2010.01.04 18:15 | t/p | 2262 | 0.10 | 1.61147 | 1.60947 | 1.61147 | 8.80 | 6861.60 |
4533 | 2010.01.04 18:15 | t/p | 2263 | 0.10 | 1.61147 | 1.60947 | 1.61147 | 8.80 | 6870.40 |
4534 | 2010.01.04 18:15 | t/p | 2264 | 0.10 | 1.61147 | 1.60947 | 1.61147 | 8.80 | 6879.20 |
4535 | 2010.01.04 18:15 | t/p | 2265 | 0.10 | 1.61147 | 1.60947 | 1.61147 | 8.80 | 6888.00 |
4536 | 2010.01.04 18:15 | buy | 2276 | 0.10 | 1.61178 | 1.61066 | 1.61266 | ||
4537 | 2010.01.04 18:15 | buy | 2277 | 0.10 | 1.61178 | 1.61066 | 1.61266 | ||
4538 | 2010.01.04 18:15 | buy | 2278 | 0.10 | 1.61178 | 1.61066 | 1.61266 | ||
4539 | 2010.01.04 18:15 | buy | 2279 | 0.10 | 1.61178 | 1.61066 | 1.61266 | ||
4540 | 2010.01.04 18:15 | buy | 2280 | 0.10 | 1.61178 | 1.61066 | 1.61266 | ||
4541 | 2010.01.04 18:17 | buy | 2281 | 0.10 | 1.61163 | 1.61051 | 1.61251 | ||
4542 | 2010.01.04 18:17 | buy | 2282 | 0.10 | 1.61163 | 1.61051 | 1.61251 | ||
4543 | 2010.01.04 18:17 | buy | 2283 | 0.10 | 1.61163 | 1.61051 | 1.61251 | ||
4544 | 2010.01.04 18:17 | buy | 2284 | 0.10 | 1.61163 | 1.61051 | 1.61251 | ||
4545 | 2010.01.04 18:17 | buy | 2285 | 0.10 | 1.61163 | 1.61051 | 1.61251 | ||
4546 | 2010.01.04 18:20 | t/p | 2256 | 0.10 | 1.61177 | 1.60977 | 1.61177 | 8.80 | 6896.80 |
4547 | 2010.01.04 18:20 | t/p | 2257 | 0.10 | 1.61177 | 1.60977 | 1.61177 | 8.80 | 6905.60 |
4548 | 2010.01.04 18:20 | t/p | 2258 | 0.10 | 1.61177 | 1.60977 | 1.61177 | 8.80 | 6914.40 |
4549 | 2010.01.04 18:20 | t/p | 2259 | 0.10 | 1.61177 | 1.60977 | 1.61177 | 8.80 | 6923.20 |
4550 | 2010.01.04 18:20 | t/p | 2260 | 0.10 | 1.61177 | 1.60977 | 1.61177 | 8.80 | 6932.00 |
4551 | 2010.01.04 18:20 | t/p | 2271 | 0.10 | 1.61206 | 1.61006 | 1.61206 | 8.80 | 6940.80 |
4552 | 2010.01.04 18:20 | t/p | 2272 | 0.10 | 1.61206 | 1.61006 | 1.61206 | 8.80 | 6949.60 |
4553 | 2010.01.04 18:20 | t/p | 2273 | 0.10 | 1.61206 | 1.61006 | 1.61206 | 8.80 | 6958.40 |
4554 | 2010.01.04 18:20 | t/p | 2274 | 0.10 | 1.61206 | 1.61006 | 1.61206 | 8.80 | 6967.20 |
4555 | 2010.01.04 18:20 | t/p | 2275 | 0.10 | 1.61206 | 1.61006 | 1.61206 | 8.80 | 6976.00 |
4556 | 2010.01.04 18:20 | buy | 2286 | 0.10 | 1.61222 | 1.61110 | 1.61310 | ||
4557 | 2010.01.04 18:20 | buy | 2287 | 0.10 | 1.61222 | 1.61110 | 1.61310 | ||
4558 | 2010.01.04 18:20 | buy | 2288 | 0.10 | 1.61222 | 1.61110 | 1.61310 | ||
4559 | 2010.01.04 18:20 | buy | 2289 | 0.10 | 1.61222 | 1.61110 | 1.61310 | ||
4560 | 2010.01.04 18:20 | buy | 2290 | 0.10 | 1.61222 | 1.61110 | 1.61310 | ||
4561 | 2010.01.04 18:22 | buy | 2291 | 0.10 | 1.61192 | 1.61080 | 1.61280 | ||
4562 | 2010.01.04 18:22 | buy | 2292 | 0.10 | 1.61192 | 1.61080 | 1.61280 | ||
4563 | 2010.01.04 18:22 | buy | 2293 | 0.10 | 1.61192 | 1.61080 | 1.61280 | ||
4564 | 2010.01.04 18:22 | buy | 2294 | 0.10 | 1.61192 | 1.61080 | 1.61280 | ||
4565 | 2010.01.04 18:22 | buy | 2295 | 0.10 | 1.61192 | 1.61080 | 1.61280 | ||
4566 | 2010.01.04 18:25 | buy | 2296 | 0.10 | 1.61207 | 1.61095 | 1.61295 | ||
4567 | 2010.01.04 18:25 | buy | 2297 | 0.10 | 1.61207 | 1.61095 | 1.61295 | ||
4568 | 2010.01.04 18:25 | buy | 2298 | 0.10 | 1.61207 | 1.61095 | 1.61295 | ||
4569 | 2010.01.04 18:25 | buy | 2299 | 0.10 | 1.61207 | 1.61095 | 1.61295 | ||
4570 | 2010.01.04 18:25 | buy | 2300 | 0.10 | 1.61207 | 1.61095 | 1.61295 | ||
4571 | 2010.01.04 18:27 | buy | 2301 | 0.10 | 1.61163 | 1.61051 | 1.61251 | ||
4572 | 2010.01.04 18:27 | buy | 2302 | 0.10 | 1.61163 | 1.61051 | 1.61251 | ||
4573 | 2010.01.04 18:27 | buy | 2303 | 0.10 | 1.61163 | 1.61051 | 1.61251 | ||
4574 | 2010.01.04 18:27 | buy | 2304 | 0.10 | 1.61163 | 1.61051 | 1.61251 | ||
4575 | 2010.01.04 18:27 | buy | 2305 | 0.10 | 1.61163 | 1.61051 | 1.61251 | ||
4576 | 2010.01.04 18:27 | buy | 2306 | 0.10 | 1.61219 | 1.61107 | 1.61307 | ||
4577 | 2010.01.04 18:27 | buy | 2307 | 0.10 | 1.61219 | 1.61107 | 1.61307 | ||
4578 | 2010.01.04 18:27 | buy | 2308 | 0.10 | 1.61219 | 1.61107 | 1.61307 | ||
4579 | 2010.01.04 18:27 | buy | 2309 | 0.10 | 1.61219 | 1.61107 | 1.61307 | ||
4580 | 2010.01.04 18:27 | buy | 2310 | 0.10 | 1.61219 | 1.61107 | 1.61307 | ||
4581 | 2010.01.04 18:30 | buy | 2311 | 0.10 | 1.61220 | 1.61108 | 1.61308 | ||
4582 | 2010.01.04 18:30 | buy | 2312 | 0.10 | 1.61220 | 1.61108 | 1.61308 | ||
4583 | 2010.01.04 18:30 | buy | 2313 | 0.10 | 1.61220 | 1.61108 | 1.61308 | ||
4584 | 2010.01.04 18:30 | buy | 2314 | 0.10 | 1.61220 | 1.61108 | 1.61308 | ||
4585 | 2010.01.04 18:30 | buy | 2315 | 0.10 | 1.61220 | 1.61108 | 1.61308 | ||
4586 | 2010.01.04 18:32 | buy | 2316 | 0.10 | 1.61184 | 1.61072 | 1.61272 | ||
4587 | 2010.01.04 18:32 | buy | 2317 | 0.10 | 1.61184 | 1.61072 | 1.61272 | ||
4588 | 2010.01.04 18:32 | buy | 2318 | 0.10 | 1.61184 | 1.61072 | 1.61272 | ||
4589 | 2010.01.04 18:32 | buy | 2319 | 0.10 | 1.61184 | 1.61072 | 1.61272 | ||
4590 | 2010.01.04 18:32 | buy | 2320 | 0.10 | 1.61184 | 1.61072 | 1.61272 | ||
4591 | 2010.01.04 18:35 | buy | 2321 | 0.10 | 1.61192 | 1.61080 | 1.61280 | ||
4592 | 2010.01.04 18:35 | buy | 2322 | 0.10 | 1.61192 | 1.61080 | 1.61280 | ||
4593 | 2010.01.04 18:35 | buy | 2323 | 0.10 | 1.61192 | 1.61080 | 1.61280 | ||
4594 | 2010.01.04 18:35 | buy | 2324 | 0.10 | 1.61192 | 1.61080 | 1.61280 | ||
4595 | 2010.01.04 18:35 | buy | 2325 | 0.10 | 1.61192 | 1.61080 | 1.61280 | ||
4596 | 2010.01.04 18:37 | buy | 2326 | 0.10 | 1.61176 | 1.61064 | 1.61264 | ||
4597 | 2010.01.04 18:37 | buy | 2327 | 0.10 | 1.61176 | 1.61064 | 1.61264 | ||
4598 | 2010.01.04 18:37 | buy | 2328 | 0.10 | 1.61176 | 1.61064 | 1.61264 | ||
4599 | 2010.01.04 18:37 | buy | 2329 | 0.10 | 1.61176 | 1.61064 | 1.61264 | ||
4600 | 2010.01.04 18:37 | buy | 2330 | 0.10 | 1.61176 | 1.61064 | 1.61264 | ||
4601 | 2010.01.04 18:40 | buy | 2331 | 0.10 | 1.61216 | 1.61104 | 1.61304 | ||
4602 | 2010.01.04 18:40 | buy | 2332 | 0.10 | 1.61216 | 1.61104 | 1.61304 | ||
4603 | 2010.01.04 18:40 | buy | 2333 | 0.10 | 1.61216 | 1.61104 | 1.61304 | ||
4604 | 2010.01.04 18:40 | buy | 2334 | 0.10 | 1.61216 | 1.61104 | 1.61304 | ||
4605 | 2010.01.04 18:40 | buy | 2335 | 0.10 | 1.61216 | 1.61104 | 1.61304 | ||
4606 | 2010.01.04 18:42 | buy | 2336 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
4607 | 2010.01.04 18:42 | buy | 2337 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
4608 | 2010.01.04 18:42 | buy | 2338 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
4609 | 2010.01.04 18:42 | buy | 2339 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
4610 | 2010.01.04 18:42 | buy | 2340 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
4611 | 2010.01.04 18:45 | t/p | 2266 | 0.10 | 1.61221 | 1.61021 | 1.61221 | 8.80 | 6984.80 |
4612 | 2010.01.04 18:45 | t/p | 2267 | 0.10 | 1.61221 | 1.61021 | 1.61221 | 8.80 | 6993.60 |
4613 | 2010.01.04 18:45 | t/p | 2268 | 0.10 | 1.61221 | 1.61021 | 1.61221 | 8.80 | 7002.40 |
4614 | 2010.01.04 18:45 | t/p | 2269 | 0.10 | 1.61221 | 1.61021 | 1.61221 | 8.80 | 7011.20 |
4615 | 2010.01.04 18:45 | t/p | 2270 | 0.10 | 1.61221 | 1.61021 | 1.61221 | 8.80 | 7020.00 |
4616 | 2010.01.04 18:45 | buy | 2341 | 0.10 | 1.61240 | 1.61128 | 1.61328 | ||
4617 | 2010.01.04 18:45 | buy | 2342 | 0.10 | 1.61240 | 1.61128 | 1.61328 | ||
4618 | 2010.01.04 18:45 | buy | 2343 | 0.10 | 1.61240 | 1.61128 | 1.61328 | ||
4619 | 2010.01.04 18:45 | buy | 2344 | 0.10 | 1.61240 | 1.61128 | 1.61328 | ||
4620 | 2010.01.04 18:45 | buy | 2345 | 0.10 | 1.61240 | 1.61128 | 1.61328 | ||
4621 | 2010.01.04 18:47 | buy | 2346 | 0.10 | 1.61232 | 1.61120 | 1.61320 | ||
4622 | 2010.01.04 18:47 | buy | 2347 | 0.10 | 1.61232 | 1.61120 | 1.61320 | ||
4623 | 2010.01.04 18:47 | buy | 2348 | 0.10 | 1.61232 | 1.61120 | 1.61320 | ||
4624 | 2010.01.04 18:47 | buy | 2349 | 0.10 | 1.61232 | 1.61120 | 1.61320 | ||
4625 | 2010.01.04 18:47 | buy | 2350 | 0.10 | 1.61232 | 1.61120 | 1.61320 | ||
4626 | 2010.01.04 18:50 | t/p | 2281 | 0.10 | 1.61251 | 1.61051 | 1.61251 | 8.80 | 7028.80 |
4627 | 2010.01.04 18:50 | t/p | 2282 | 0.10 | 1.61251 | 1.61051 | 1.61251 | 8.80 | 7037.60 |
4628 | 2010.01.04 18:50 | t/p | 2283 | 0.10 | 1.61251 | 1.61051 | 1.61251 | 8.80 | 7046.40 |
4629 | 2010.01.04 18:50 | t/p | 2284 | 0.10 | 1.61251 | 1.61051 | 1.61251 | 8.80 | 7055.20 |
4630 | 2010.01.04 18:50 | t/p | 2285 | 0.10 | 1.61251 | 1.61051 | 1.61251 | 8.80 | 7064.00 |
4631 | 2010.01.04 18:50 | t/p | 2301 | 0.10 | 1.61251 | 1.61051 | 1.61251 | 8.80 | 7072.80 |
4632 | 2010.01.04 18:50 | t/p | 2302 | 0.10 | 1.61251 | 1.61051 | 1.61251 | 8.80 | 7081.60 |
4633 | 2010.01.04 18:50 | t/p | 2303 | 0.10 | 1.61251 | 1.61051 | 1.61251 | 8.80 | 7090.40 |
4634 | 2010.01.04 18:50 | t/p | 2304 | 0.10 | 1.61251 | 1.61051 | 1.61251 | 8.80 | 7099.20 |
4635 | 2010.01.04 18:50 | t/p | 2305 | 0.10 | 1.61251 | 1.61051 | 1.61251 | 8.80 | 7108.00 |
4636 | 2010.01.04 18:50 | buy | 2351 | 0.10 | 1.61264 | 1.61152 | 1.61352 | ||
4637 | 2010.01.04 18:50 | buy | 2352 | 0.10 | 1.61264 | 1.61152 | 1.61352 | ||
4638 | 2010.01.04 18:50 | buy | 2353 | 0.10 | 1.61264 | 1.61152 | 1.61352 | ||
4639 | 2010.01.04 18:50 | buy | 2354 | 0.10 | 1.61264 | 1.61152 | 1.61352 | ||
4640 | 2010.01.04 18:50 | buy | 2355 | 0.10 | 1.61264 | 1.61152 | 1.61352 | ||
4641 | 2010.01.04 18:52 | buy | 2356 | 0.10 | 1.61248 | 1.61136 | 1.61336 | ||
4642 | 2010.01.04 18:52 | buy | 2357 | 0.10 | 1.61248 | 1.61136 | 1.61336 | ||
4643 | 2010.01.04 18:52 | buy | 2358 | 0.10 | 1.61248 | 1.61136 | 1.61336 | ||
4644 | 2010.01.04 18:52 | buy | 2359 | 0.10 | 1.61248 | 1.61136 | 1.61336 | ||
4645 | 2010.01.04 18:52 | buy | 2360 | 0.10 | 1.61248 | 1.61136 | 1.61336 | ||
4646 | 2010.01.04 18:55 | buy | 2361 | 0.10 | 1.61256 | 1.61144 | 1.61344 | ||
4647 | 2010.01.04 18:55 | buy | 2362 | 0.10 | 1.61256 | 1.61144 | 1.61344 | ||
4648 | 2010.01.04 18:55 | buy | 2363 | 0.10 | 1.61256 | 1.61144 | 1.61344 | ||
4649 | 2010.01.04 18:55 | buy | 2364 | 0.10 | 1.61256 | 1.61144 | 1.61344 | ||
4650 | 2010.01.04 18:55 | buy | 2365 | 0.10 | 1.61256 | 1.61144 | 1.61344 | ||
4651 | 2010.01.04 18:57 | buy | 2366 | 0.10 | 1.61232 | 1.61120 | 1.61320 | ||
4652 | 2010.01.04 18:57 | buy | 2367 | 0.10 | 1.61232 | 1.61120 | 1.61320 | ||
4653 | 2010.01.04 18:57 | buy | 2368 | 0.10 | 1.61232 | 1.61120 | 1.61320 | ||
4654 | 2010.01.04 18:57 | buy | 2369 | 0.10 | 1.61232 | 1.61120 | 1.61320 | ||
4655 | 2010.01.04 18:57 | buy | 2370 | 0.10 | 1.61232 | 1.61120 | 1.61320 | ||
4656 | 2010.01.04 18:59 | buy | 2371 | 0.10 | 1.61262 | 1.61150 | 1.61350 | ||
4657 | 2010.01.04 18:59 | buy | 2372 | 0.10 | 1.61262 | 1.61150 | 1.61350 | ||
4658 | 2010.01.04 18:59 | buy | 2373 | 0.10 | 1.61262 | 1.61150 | 1.61350 | ||
4659 | 2010.01.04 18:59 | buy | 2374 | 0.10 | 1.61262 | 1.61150 | 1.61350 | ||
4660 | 2010.01.04 18:59 | buy | 2375 | 0.10 | 1.61262 | 1.61150 | 1.61350 | ||
4661 | 2010.01.04 19:00 | buy | 2376 | 0.10 | 1.61263 | 1.61151 | 1.61351 | ||
4662 | 2010.01.04 19:00 | buy | 2377 | 0.10 | 1.61263 | 1.61151 | 1.61351 | ||
4663 | 2010.01.04 19:00 | buy | 2378 | 0.10 | 1.61263 | 1.61151 | 1.61351 | ||
4664 | 2010.01.04 19:00 | buy | 2379 | 0.10 | 1.61263 | 1.61151 | 1.61351 | ||
4665 | 2010.01.04 19:00 | buy | 2380 | 0.10 | 1.61263 | 1.61151 | 1.61351 | ||
4666 | 2010.01.04 19:02 | t/p | 2276 | 0.10 | 1.61266 | 1.61066 | 1.61266 | 8.80 | 7116.80 |
4667 | 2010.01.04 19:02 | t/p | 2277 | 0.10 | 1.61266 | 1.61066 | 1.61266 | 8.80 | 7125.60 |
4668 | 2010.01.04 19:02 | t/p | 2278 | 0.10 | 1.61266 | 1.61066 | 1.61266 | 8.80 | 7134.40 |
4669 | 2010.01.04 19:02 | t/p | 2279 | 0.10 | 1.61266 | 1.61066 | 1.61266 | 8.80 | 7143.20 |
4670 | 2010.01.04 19:02 | t/p | 2280 | 0.10 | 1.61266 | 1.61066 | 1.61266 | 8.80 | 7152.00 |
4671 | 2010.01.04 19:02 | t/p | 2291 | 0.10 | 1.61280 | 1.61080 | 1.61280 | 8.80 | 7160.80 |
4672 | 2010.01.04 19:02 | t/p | 2292 | 0.10 | 1.61280 | 1.61080 | 1.61280 | 8.80 | 7169.60 |
4673 | 2010.01.04 19:02 | t/p | 2293 | 0.10 | 1.61280 | 1.61080 | 1.61280 | 8.80 | 7178.40 |
4674 | 2010.01.04 19:02 | t/p | 2294 | 0.10 | 1.61280 | 1.61080 | 1.61280 | 8.80 | 7187.20 |
4675 | 2010.01.04 19:02 | t/p | 2295 | 0.10 | 1.61280 | 1.61080 | 1.61280 | 8.80 | 7196.00 |
4676 | 2010.01.04 19:02 | t/p | 2316 | 0.10 | 1.61272 | 1.61072 | 1.61272 | 8.80 | 7204.80 |
4677 | 2010.01.04 19:02 | t/p | 2317 | 0.10 | 1.61272 | 1.61072 | 1.61272 | 8.80 | 7213.60 |
4678 | 2010.01.04 19:02 | t/p | 2318 | 0.10 | 1.61272 | 1.61072 | 1.61272 | 8.80 | 7222.40 |
4679 | 2010.01.04 19:02 | t/p | 2319 | 0.10 | 1.61272 | 1.61072 | 1.61272 | 8.80 | 7231.20 |
4680 | 2010.01.04 19:02 | t/p | 2320 | 0.10 | 1.61272 | 1.61072 | 1.61272 | 8.80 | 7240.00 |
4681 | 2010.01.04 19:02 | t/p | 2321 | 0.10 | 1.61280 | 1.61080 | 1.61280 | 8.80 | 7248.80 |
4682 | 2010.01.04 19:02 | t/p | 2322 | 0.10 | 1.61280 | 1.61080 | 1.61280 | 8.80 | 7257.60 |
4683 | 2010.01.04 19:02 | t/p | 2323 | 0.10 | 1.61280 | 1.61080 | 1.61280 | 8.80 | 7266.40 |
4684 | 2010.01.04 19:02 | t/p | 2324 | 0.10 | 1.61280 | 1.61080 | 1.61280 | 8.80 | 7275.20 |
4685 | 2010.01.04 19:02 | t/p | 2325 | 0.10 | 1.61280 | 1.61080 | 1.61280 | 8.80 | 7284.00 |
4686 | 2010.01.04 19:02 | t/p | 2326 | 0.10 | 1.61264 | 1.61064 | 1.61264 | 8.80 | 7292.80 |
4687 | 2010.01.04 19:02 | t/p | 2327 | 0.10 | 1.61264 | 1.61064 | 1.61264 | 8.80 | 7301.60 |
4688 | 2010.01.04 19:02 | t/p | 2328 | 0.10 | 1.61264 | 1.61064 | 1.61264 | 8.80 | 7310.40 |
4689 | 2010.01.04 19:02 | t/p | 2329 | 0.10 | 1.61264 | 1.61064 | 1.61264 | 8.80 | 7319.20 |
4690 | 2010.01.04 19:02 | t/p | 2330 | 0.10 | 1.61264 | 1.61064 | 1.61264 | 8.80 | 7328.00 |
4691 | 2010.01.04 19:02 | buy | 2381 | 0.10 | 1.61292 | 1.61180 | 1.61380 | ||
4692 | 2010.01.04 19:02 | buy | 2382 | 0.10 | 1.61292 | 1.61180 | 1.61380 | ||
4693 | 2010.01.04 19:02 | buy | 2383 | 0.10 | 1.61292 | 1.61180 | 1.61380 | ||
4694 | 2010.01.04 19:02 | buy | 2384 | 0.10 | 1.61292 | 1.61180 | 1.61380 | ||
4695 | 2010.01.04 19:02 | buy | 2385 | 0.10 | 1.61292 | 1.61180 | 1.61380 | ||
4696 | 2010.01.04 19:05 | buy | 2386 | 0.10 | 1.61273 | 1.61161 | 1.61361 | ||
4697 | 2010.01.04 19:05 | buy | 2387 | 0.10 | 1.61273 | 1.61161 | 1.61361 | ||
4698 | 2010.01.04 19:05 | buy | 2388 | 0.10 | 1.61273 | 1.61161 | 1.61361 | ||
4699 | 2010.01.04 19:05 | buy | 2389 | 0.10 | 1.61273 | 1.61161 | 1.61361 | ||
4700 | 2010.01.04 19:05 | buy | 2390 | 0.10 | 1.61273 | 1.61161 | 1.61361 | ||
4701 | 2010.01.04 19:07 | t/p | 2296 | 0.10 | 1.61295 | 1.61095 | 1.61295 | 8.80 | 7336.80 |
4702 | 2010.01.04 19:07 | t/p | 2297 | 0.10 | 1.61295 | 1.61095 | 1.61295 | 8.80 | 7345.60 |
4703 | 2010.01.04 19:07 | t/p | 2298 | 0.10 | 1.61295 | 1.61095 | 1.61295 | 8.80 | 7354.40 |
4704 | 2010.01.04 19:07 | t/p | 2299 | 0.10 | 1.61295 | 1.61095 | 1.61295 | 8.80 | 7363.20 |
4705 | 2010.01.04 19:07 | t/p | 2300 | 0.10 | 1.61295 | 1.61095 | 1.61295 | 8.80 | 7372.00 |
4706 | 2010.01.04 19:07 | t/p | 2336 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 7380.80 |
4707 | 2010.01.04 19:07 | t/p | 2337 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 7389.60 |
4708 | 2010.01.04 19:07 | t/p | 2338 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 7398.40 |
4709 | 2010.01.04 19:07 | t/p | 2339 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 7407.20 |
4710 | 2010.01.04 19:07 | t/p | 2340 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 7416.00 |
4711 | 2010.01.04 19:07 | buy | 2391 | 0.10 | 1.61311 | 1.61199 | 1.61399 | ||
4712 | 2010.01.04 19:07 | buy | 2392 | 0.10 | 1.61311 | 1.61199 | 1.61399 | ||
4713 | 2010.01.04 19:07 | buy | 2393 | 0.10 | 1.61311 | 1.61199 | 1.61399 | ||
4714 | 2010.01.04 19:07 | buy | 2394 | 0.10 | 1.61311 | 1.61199 | 1.61399 | ||
4715 | 2010.01.04 19:07 | buy | 2395 | 0.10 | 1.61311 | 1.61199 | 1.61399 | ||
4716 | 2010.01.04 19:10 | buy | 2396 | 0.10 | 1.61236 | 1.61124 | 1.61324 | ||
4717 | 2010.01.04 19:10 | buy | 2397 | 0.10 | 1.61236 | 1.61124 | 1.61324 | ||
4718 | 2010.01.04 19:10 | buy | 2398 | 0.10 | 1.61236 | 1.61124 | 1.61324 | ||
4719 | 2010.01.04 19:10 | buy | 2399 | 0.10 | 1.61236 | 1.61124 | 1.61324 | ||
4720 | 2010.01.04 19:10 | buy | 2400 | 0.10 | 1.61236 | 1.61124 | 1.61324 | ||
4721 | 2010.01.04 19:12 | buy | 2401 | 0.10 | 1.61255 | 1.61143 | 1.61343 | ||
4722 | 2010.01.04 19:12 | buy | 2402 | 0.10 | 1.61255 | 1.61143 | 1.61343 | ||
4723 | 2010.01.04 19:12 | buy | 2403 | 0.10 | 1.61255 | 1.61143 | 1.61343 | ||
4724 | 2010.01.04 19:12 | buy | 2404 | 0.10 | 1.61255 | 1.61143 | 1.61343 | ||
4725 | 2010.01.04 19:12 | buy | 2405 | 0.10 | 1.61255 | 1.61143 | 1.61343 | ||
4726 | 2010.01.04 19:15 | s/l | 2381 | 0.10 | 1.61180 | 1.61180 | 1.61380 | -11.20 | 7404.80 |
4727 | 2010.01.04 19:15 | s/l | 2382 | 0.10 | 1.61180 | 1.61180 | 1.61380 | -11.20 | 7393.60 |
4728 | 2010.01.04 19:15 | s/l | 2383 | 0.10 | 1.61180 | 1.61180 | 1.61380 | -11.20 | 7382.40 |
4729 | 2010.01.04 19:15 | s/l | 2384 | 0.10 | 1.61180 | 1.61180 | 1.61380 | -11.20 | 7371.20 |
4730 | 2010.01.04 19:15 | s/l | 2385 | 0.10 | 1.61180 | 1.61180 | 1.61380 | -11.20 | 7360.00 |
4731 | 2010.01.04 19:15 | s/l | 2391 | 0.10 | 1.61199 | 1.61199 | 1.61399 | -11.20 | 7348.80 |
4732 | 2010.01.04 19:15 | s/l | 2392 | 0.10 | 1.61199 | 1.61199 | 1.61399 | -11.20 | 7337.60 |
4733 | 2010.01.04 19:15 | s/l | 2393 | 0.10 | 1.61199 | 1.61199 | 1.61399 | -11.20 | 7326.40 |
4734 | 2010.01.04 19:15 | s/l | 2394 | 0.10 | 1.61199 | 1.61199 | 1.61399 | -11.20 | 7315.20 |
4735 | 2010.01.04 19:15 | s/l | 2395 | 0.10 | 1.61199 | 1.61199 | 1.61399 | -11.20 | 7304.00 |
4736 | 2010.01.04 19:15 | buy | 2406 | 0.10 | 1.61179 | 1.61067 | 1.61267 | ||
4737 | 2010.01.04 19:15 | buy | 2407 | 0.10 | 1.61179 | 1.61067 | 1.61267 | ||
4738 | 2010.01.04 19:15 | buy | 2408 | 0.10 | 1.61179 | 1.61067 | 1.61267 | ||
4739 | 2010.01.04 19:15 | buy | 2409 | 0.10 | 1.61179 | 1.61067 | 1.61267 | ||
4740 | 2010.01.04 19:15 | buy | 2410 | 0.10 | 1.61179 | 1.61067 | 1.61267 | ||
4741 | 2010.01.04 19:17 | buy | 2411 | 0.10 | 1.61198 | 1.61086 | 1.61286 | ||
4742 | 2010.01.04 19:17 | buy | 2412 | 0.10 | 1.61198 | 1.61086 | 1.61286 | ||
4743 | 2010.01.04 19:17 | buy | 2413 | 0.10 | 1.61198 | 1.61086 | 1.61286 | ||
4744 | 2010.01.04 19:17 | buy | 2414 | 0.10 | 1.61198 | 1.61086 | 1.61286 | ||
4745 | 2010.01.04 19:17 | buy | 2415 | 0.10 | 1.61198 | 1.61086 | 1.61286 | ||
4746 | 2010.01.04 19:20 | s/l | 2286 | 0.10 | 1.61110 | 1.61110 | 1.61310 | -11.20 | 7292.80 |
4747 | 2010.01.04 19:20 | s/l | 2287 | 0.10 | 1.61110 | 1.61110 | 1.61310 | -11.20 | 7281.60 |
4748 | 2010.01.04 19:20 | s/l | 2288 | 0.10 | 1.61110 | 1.61110 | 1.61310 | -11.20 | 7270.40 |
4749 | 2010.01.04 19:20 | s/l | 2289 | 0.10 | 1.61110 | 1.61110 | 1.61310 | -11.20 | 7259.20 |
4750 | 2010.01.04 19:20 | s/l | 2290 | 0.10 | 1.61110 | 1.61110 | 1.61310 | -11.20 | 7248.00 |
4751 | 2010.01.04 19:20 | s/l | 2306 | 0.10 | 1.61107 | 1.61107 | 1.61307 | -11.20 | 7236.80 |
4752 | 2010.01.04 19:20 | s/l | 2307 | 0.10 | 1.61107 | 1.61107 | 1.61307 | -11.20 | 7225.60 |
4753 | 2010.01.04 19:20 | s/l | 2308 | 0.10 | 1.61107 | 1.61107 | 1.61307 | -11.20 | 7214.40 |
4754 | 2010.01.04 19:20 | s/l | 2309 | 0.10 | 1.61107 | 1.61107 | 1.61307 | -11.20 | 7203.20 |
4755 | 2010.01.04 19:20 | s/l | 2310 | 0.10 | 1.61107 | 1.61107 | 1.61307 | -11.20 | 7192.00 |
4756 | 2010.01.04 19:20 | s/l | 2311 | 0.10 | 1.61108 | 1.61108 | 1.61308 | -11.20 | 7180.80 |
4757 | 2010.01.04 19:20 | s/l | 2312 | 0.10 | 1.61108 | 1.61108 | 1.61308 | -11.20 | 7169.60 |
4758 | 2010.01.04 19:20 | s/l | 2313 | 0.10 | 1.61108 | 1.61108 | 1.61308 | -11.20 | 7158.40 |
4759 | 2010.01.04 19:20 | s/l | 2314 | 0.10 | 1.61108 | 1.61108 | 1.61308 | -11.20 | 7147.20 |
4760 | 2010.01.04 19:20 | s/l | 2315 | 0.10 | 1.61108 | 1.61108 | 1.61308 | -11.20 | 7136.00 |
4761 | 2010.01.04 19:20 | s/l | 2331 | 0.10 | 1.61104 | 1.61104 | 1.61304 | -11.20 | 7124.80 |
4762 | 2010.01.04 19:20 | s/l | 2332 | 0.10 | 1.61104 | 1.61104 | 1.61304 | -11.20 | 7113.60 |
4763 | 2010.01.04 19:20 | s/l | 2333 | 0.10 | 1.61104 | 1.61104 | 1.61304 | -11.20 | 7102.40 |
4764 | 2010.01.04 19:20 | s/l | 2334 | 0.10 | 1.61104 | 1.61104 | 1.61304 | -11.20 | 7091.20 |
4765 | 2010.01.04 19:20 | s/l | 2335 | 0.10 | 1.61104 | 1.61104 | 1.61304 | -11.20 | 7080.00 |
4766 | 2010.01.04 19:20 | s/l | 2341 | 0.10 | 1.61128 | 1.61128 | 1.61328 | -11.20 | 7068.80 |
4767 | 2010.01.04 19:20 | s/l | 2342 | 0.10 | 1.61128 | 1.61128 | 1.61328 | -11.20 | 7057.60 |
4768 | 2010.01.04 19:20 | s/l | 2343 | 0.10 | 1.61128 | 1.61128 | 1.61328 | -11.20 | 7046.40 |
4769 | 2010.01.04 19:20 | s/l | 2344 | 0.10 | 1.61128 | 1.61128 | 1.61328 | -11.20 | 7035.20 |
4770 | 2010.01.04 19:20 | s/l | 2345 | 0.10 | 1.61128 | 1.61128 | 1.61328 | -11.20 | 7024.00 |
4771 | 2010.01.04 19:20 | s/l | 2346 | 0.10 | 1.61120 | 1.61120 | 1.61320 | -11.20 | 7012.80 |
4772 | 2010.01.04 19:20 | s/l | 2347 | 0.10 | 1.61120 | 1.61120 | 1.61320 | -11.20 | 7001.60 |
4773 | 2010.01.04 19:20 | s/l | 2348 | 0.10 | 1.61120 | 1.61120 | 1.61320 | -11.20 | 6990.40 |
4774 | 2010.01.04 19:20 | s/l | 2349 | 0.10 | 1.61120 | 1.61120 | 1.61320 | -11.20 | 6979.20 |
4775 | 2010.01.04 19:20 | s/l | 2350 | 0.10 | 1.61120 | 1.61120 | 1.61320 | -11.20 | 6968.00 |
4776 | 2010.01.04 19:20 | s/l | 2351 | 0.10 | 1.61152 | 1.61152 | 1.61352 | -11.20 | 6956.80 |
4777 | 2010.01.04 19:20 | s/l | 2352 | 0.10 | 1.61152 | 1.61152 | 1.61352 | -11.20 | 6945.60 |
4778 | 2010.01.04 19:20 | s/l | 2353 | 0.10 | 1.61152 | 1.61152 | 1.61352 | -11.20 | 6934.40 |
4779 | 2010.01.04 19:20 | s/l | 2354 | 0.10 | 1.61152 | 1.61152 | 1.61352 | -11.20 | 6923.20 |
4780 | 2010.01.04 19:20 | s/l | 2355 | 0.10 | 1.61152 | 1.61152 | 1.61352 | -11.20 | 6912.00 |
4781 | 2010.01.04 19:20 | s/l | 2356 | 0.10 | 1.61136 | 1.61136 | 1.61336 | -11.20 | 6900.80 |
4782 | 2010.01.04 19:20 | s/l | 2357 | 0.10 | 1.61136 | 1.61136 | 1.61336 | -11.20 | 6889.60 |
4783 | 2010.01.04 19:20 | s/l | 2358 | 0.10 | 1.61136 | 1.61136 | 1.61336 | -11.20 | 6878.40 |
4784 | 2010.01.04 19:20 | s/l | 2359 | 0.10 | 1.61136 | 1.61136 | 1.61336 | -11.20 | 6867.20 |
4785 | 2010.01.04 19:20 | s/l | 2360 | 0.10 | 1.61136 | 1.61136 | 1.61336 | -11.20 | 6856.00 |
4786 | 2010.01.04 19:20 | s/l | 2361 | 0.10 | 1.61144 | 1.61144 | 1.61344 | -11.20 | 6844.80 |
4787 | 2010.01.04 19:20 | s/l | 2362 | 0.10 | 1.61144 | 1.61144 | 1.61344 | -11.20 | 6833.60 |
4788 | 2010.01.04 19:20 | s/l | 2363 | 0.10 | 1.61144 | 1.61144 | 1.61344 | -11.20 | 6822.40 |
4789 | 2010.01.04 19:20 | s/l | 2364 | 0.10 | 1.61144 | 1.61144 | 1.61344 | -11.20 | 6811.20 |
4790 | 2010.01.04 19:20 | s/l | 2365 | 0.10 | 1.61144 | 1.61144 | 1.61344 | -11.20 | 6800.00 |
4791 | 2010.01.04 19:20 | s/l | 2366 | 0.10 | 1.61120 | 1.61120 | 1.61320 | -11.20 | 6788.80 |
4792 | 2010.01.04 19:20 | s/l | 2367 | 0.10 | 1.61120 | 1.61120 | 1.61320 | -11.20 | 6777.60 |
4793 | 2010.01.04 19:20 | s/l | 2368 | 0.10 | 1.61120 | 1.61120 | 1.61320 | -11.20 | 6766.40 |
4794 | 2010.01.04 19:20 | s/l | 2369 | 0.10 | 1.61120 | 1.61120 | 1.61320 | -11.20 | 6755.20 |
4795 | 2010.01.04 19:20 | s/l | 2370 | 0.10 | 1.61120 | 1.61120 | 1.61320 | -11.20 | 6744.00 |
4796 | 2010.01.04 19:20 | s/l | 2371 | 0.10 | 1.61150 | 1.61150 | 1.61350 | -11.20 | 6732.80 |
4797 | 2010.01.04 19:20 | s/l | 2372 | 0.10 | 1.61150 | 1.61150 | 1.61350 | -11.20 | 6721.60 |
4798 | 2010.01.04 19:20 | s/l | 2373 | 0.10 | 1.61150 | 1.61150 | 1.61350 | -11.20 | 6710.40 |
4799 | 2010.01.04 19:20 | s/l | 2374 | 0.10 | 1.61150 | 1.61150 | 1.61350 | -11.20 | 6699.20 |
4800 | 2010.01.04 19:20 | s/l | 2375 | 0.10 | 1.61150 | 1.61150 | 1.61350 | -11.20 | 6688.00 |
4801 | 2010.01.04 19:20 | s/l | 2376 | 0.10 | 1.61151 | 1.61151 | 1.61351 | -11.20 | 6676.80 |
4802 | 2010.01.04 19:20 | s/l | 2377 | 0.10 | 1.61151 | 1.61151 | 1.61351 | -11.20 | 6665.60 |
4803 | 2010.01.04 19:20 | s/l | 2378 | 0.10 | 1.61151 | 1.61151 | 1.61351 | -11.20 | 6654.40 |
4804 | 2010.01.04 19:20 | s/l | 2379 | 0.10 | 1.61151 | 1.61151 | 1.61351 | -11.20 | 6643.20 |
4805 | 2010.01.04 19:20 | s/l | 2380 | 0.10 | 1.61151 | 1.61151 | 1.61351 | -11.20 | 6632.00 |
4806 | 2010.01.04 19:20 | s/l | 2386 | 0.10 | 1.61161 | 1.61161 | 1.61361 | -11.20 | 6620.80 |
4807 | 2010.01.04 19:20 | s/l | 2387 | 0.10 | 1.61161 | 1.61161 | 1.61361 | -11.20 | 6609.60 |
4808 | 2010.01.04 19:20 | s/l | 2388 | 0.10 | 1.61161 | 1.61161 | 1.61361 | -11.20 | 6598.40 |
4809 | 2010.01.04 19:20 | s/l | 2389 | 0.10 | 1.61161 | 1.61161 | 1.61361 | -11.20 | 6587.20 |
4810 | 2010.01.04 19:20 | s/l | 2390 | 0.10 | 1.61161 | 1.61161 | 1.61361 | -11.20 | 6576.00 |
4811 | 2010.01.04 19:20 | s/l | 2396 | 0.10 | 1.61124 | 1.61124 | 1.61324 | -11.20 | 6564.80 |
4812 | 2010.01.04 19:20 | s/l | 2397 | 0.10 | 1.61124 | 1.61124 | 1.61324 | -11.20 | 6553.60 |
4813 | 2010.01.04 19:20 | s/l | 2398 | 0.10 | 1.61124 | 1.61124 | 1.61324 | -11.20 | 6542.40 |
4814 | 2010.01.04 19:20 | s/l | 2399 | 0.10 | 1.61124 | 1.61124 | 1.61324 | -11.20 | 6531.20 |
4815 | 2010.01.04 19:20 | s/l | 2400 | 0.10 | 1.61124 | 1.61124 | 1.61324 | -11.20 | 6520.00 |
4816 | 2010.01.04 19:20 | s/l | 2401 | 0.10 | 1.61143 | 1.61143 | 1.61343 | -11.20 | 6508.80 |
4817 | 2010.01.04 19:20 | s/l | 2402 | 0.10 | 1.61143 | 1.61143 | 1.61343 | -11.20 | 6497.60 |
4818 | 2010.01.04 19:20 | s/l | 2403 | 0.10 | 1.61143 | 1.61143 | 1.61343 | -11.20 | 6486.40 |
4819 | 2010.01.04 19:20 | s/l | 2404 | 0.10 | 1.61143 | 1.61143 | 1.61343 | -11.20 | 6475.20 |
4820 | 2010.01.04 19:20 | s/l | 2405 | 0.10 | 1.61143 | 1.61143 | 1.61343 | -11.20 | 6464.00 |
4821 | 2010.01.04 19:20 | buy | 2416 | 0.10 | 1.61104 | 1.60992 | 1.61192 | ||
4822 | 2010.01.04 19:20 | buy | 2417 | 0.10 | 1.61104 | 1.60992 | 1.61192 | ||
4823 | 2010.01.04 19:20 | buy | 2418 | 0.10 | 1.61104 | 1.60992 | 1.61192 | ||
4824 | 2010.01.04 19:20 | buy | 2419 | 0.10 | 1.61104 | 1.60992 | 1.61192 | ||
4825 | 2010.01.04 19:20 | buy | 2420 | 0.10 | 1.61104 | 1.60992 | 1.61192 | ||
4826 | 2010.01.04 19:22 | buy | 2421 | 0.10 | 1.61142 | 1.61030 | 1.61230 | ||
4827 | 2010.01.04 19:22 | buy | 2422 | 0.10 | 1.61142 | 1.61030 | 1.61230 | ||
4828 | 2010.01.04 19:22 | buy | 2423 | 0.10 | 1.61142 | 1.61030 | 1.61230 | ||
4829 | 2010.01.04 19:22 | buy | 2424 | 0.10 | 1.61142 | 1.61030 | 1.61230 | ||
4830 | 2010.01.04 19:22 | buy | 2425 | 0.10 | 1.61142 | 1.61030 | 1.61230 | ||
4831 | 2010.01.04 19:25 | buy | 2426 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
4832 | 2010.01.04 19:25 | buy | 2427 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
4833 | 2010.01.04 19:25 | buy | 2428 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
4834 | 2010.01.04 19:25 | buy | 2429 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
4835 | 2010.01.04 19:25 | buy | 2430 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
4836 | 2010.01.04 19:27 | buy | 2431 | 0.10 | 1.61179 | 1.61067 | 1.61267 | ||
4837 | 2010.01.04 19:27 | buy | 2432 | 0.10 | 1.61179 | 1.61067 | 1.61267 | ||
4838 | 2010.01.04 19:27 | buy | 2433 | 0.10 | 1.61179 | 1.61067 | 1.61267 | ||
4839 | 2010.01.04 19:27 | buy | 2434 | 0.10 | 1.61179 | 1.61067 | 1.61267 | ||
4840 | 2010.01.04 19:27 | buy | 2435 | 0.10 | 1.61179 | 1.61067 | 1.61267 | ||
4841 | 2010.01.04 19:30 | buy | 2436 | 0.10 | 1.61130 | 1.61018 | 1.61218 | ||
4842 | 2010.01.04 19:30 | buy | 2437 | 0.10 | 1.61130 | 1.61018 | 1.61218 | ||
4843 | 2010.01.04 19:30 | buy | 2438 | 0.10 | 1.61130 | 1.61018 | 1.61218 | ||
4844 | 2010.01.04 19:30 | buy | 2439 | 0.10 | 1.61130 | 1.61018 | 1.61218 | ||
4845 | 2010.01.04 19:30 | buy | 2440 | 0.10 | 1.61130 | 1.61018 | 1.61218 | ||
4846 | 2010.01.04 19:32 | buy | 2441 | 0.10 | 1.61126 | 1.61014 | 1.61214 | ||
4847 | 2010.01.04 19:32 | buy | 2442 | 0.10 | 1.61126 | 1.61014 | 1.61214 | ||
4848 | 2010.01.04 19:32 | buy | 2443 | 0.10 | 1.61126 | 1.61014 | 1.61214 | ||
4849 | 2010.01.04 19:32 | buy | 2444 | 0.10 | 1.61126 | 1.61014 | 1.61214 | ||
4850 | 2010.01.04 19:32 | buy | 2445 | 0.10 | 1.61126 | 1.61014 | 1.61214 | ||
4851 | 2010.01.04 19:35 | buy | 2446 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
4852 | 2010.01.04 19:35 | buy | 2447 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
4853 | 2010.01.04 19:35 | buy | 2448 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
4854 | 2010.01.04 19:35 | buy | 2449 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
4855 | 2010.01.04 19:35 | buy | 2450 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
4856 | 2010.01.04 19:37 | buy | 2451 | 0.10 | 1.61140 | 1.61028 | 1.61228 | ||
4857 | 2010.01.04 19:37 | buy | 2452 | 0.10 | 1.61140 | 1.61028 | 1.61228 | ||
4858 | 2010.01.04 19:37 | buy | 2453 | 0.10 | 1.61140 | 1.61028 | 1.61228 | ||
4859 | 2010.01.04 19:37 | buy | 2454 | 0.10 | 1.61140 | 1.61028 | 1.61228 | ||
4860 | 2010.01.04 19:37 | buy | 2455 | 0.10 | 1.61140 | 1.61028 | 1.61228 | ||
4861 | 2010.01.04 19:40 | s/l | 2411 | 0.10 | 1.61086 | 1.61086 | 1.61286 | -11.20 | 6452.80 |
4862 | 2010.01.04 19:40 | s/l | 2412 | 0.10 | 1.61086 | 1.61086 | 1.61286 | -11.20 | 6441.60 |
4863 | 2010.01.04 19:40 | s/l | 2413 | 0.10 | 1.61086 | 1.61086 | 1.61286 | -11.20 | 6430.40 |
4864 | 2010.01.04 19:40 | s/l | 2414 | 0.10 | 1.61086 | 1.61086 | 1.61286 | -11.20 | 6419.20 |
4865 | 2010.01.04 19:40 | s/l | 2415 | 0.10 | 1.61086 | 1.61086 | 1.61286 | -11.20 | 6408.00 |
4866 | 2010.01.04 19:40 | buy | 2456 | 0.10 | 1.61082 | 1.60970 | 1.61170 | ||
4867 | 2010.01.04 19:40 | buy | 2457 | 0.10 | 1.61082 | 1.60970 | 1.61170 | ||
4868 | 2010.01.04 19:40 | buy | 2458 | 0.10 | 1.61082 | 1.60970 | 1.61170 | ||
4869 | 2010.01.04 19:40 | buy | 2459 | 0.10 | 1.61082 | 1.60970 | 1.61170 | ||
4870 | 2010.01.04 19:40 | buy | 2460 | 0.10 | 1.61082 | 1.60970 | 1.61170 | ||
4871 | 2010.01.04 19:42 | buy | 2461 | 0.10 | 1.61097 | 1.60985 | 1.61185 | ||
4872 | 2010.01.04 19:42 | buy | 2462 | 0.10 | 1.61097 | 1.60985 | 1.61185 | ||
4873 | 2010.01.04 19:42 | buy | 2463 | 0.10 | 1.61097 | 1.60985 | 1.61185 | ||
4874 | 2010.01.04 19:42 | buy | 2464 | 0.10 | 1.61097 | 1.60985 | 1.61185 | ||
4875 | 2010.01.04 19:42 | buy | 2465 | 0.10 | 1.61097 | 1.60985 | 1.61185 | ||
4876 | 2010.01.04 19:45 | s/l | 2406 | 0.10 | 1.61067 | 1.61067 | 1.61267 | -11.20 | 6396.80 |
4877 | 2010.01.04 19:45 | s/l | 2407 | 0.10 | 1.61067 | 1.61067 | 1.61267 | -11.20 | 6385.60 |
4878 | 2010.01.04 19:45 | s/l | 2408 | 0.10 | 1.61067 | 1.61067 | 1.61267 | -11.20 | 6374.40 |
4879 | 2010.01.04 19:45 | s/l | 2409 | 0.10 | 1.61067 | 1.61067 | 1.61267 | -11.20 | 6363.20 |
4880 | 2010.01.04 19:45 | s/l | 2410 | 0.10 | 1.61067 | 1.61067 | 1.61267 | -11.20 | 6352.00 |
4881 | 2010.01.04 19:45 | s/l | 2421 | 0.10 | 1.61030 | 1.61030 | 1.61230 | -11.20 | 6340.80 |
4882 | 2010.01.04 19:45 | s/l | 2422 | 0.10 | 1.61030 | 1.61030 | 1.61230 | -11.20 | 6329.60 |
4883 | 2010.01.04 19:45 | s/l | 2423 | 0.10 | 1.61030 | 1.61030 | 1.61230 | -11.20 | 6318.40 |
4884 | 2010.01.04 19:45 | s/l | 2424 | 0.10 | 1.61030 | 1.61030 | 1.61230 | -11.20 | 6307.20 |
4885 | 2010.01.04 19:45 | s/l | 2425 | 0.10 | 1.61030 | 1.61030 | 1.61230 | -11.20 | 6296.00 |
4886 | 2010.01.04 19:45 | s/l | 2431 | 0.10 | 1.61067 | 1.61067 | 1.61267 | -11.20 | 6284.80 |
4887 | 2010.01.04 19:45 | s/l | 2432 | 0.10 | 1.61067 | 1.61067 | 1.61267 | -11.20 | 6273.60 |
4888 | 2010.01.04 19:45 | s/l | 2433 | 0.10 | 1.61067 | 1.61067 | 1.61267 | -11.20 | 6262.40 |
4889 | 2010.01.04 19:45 | s/l | 2434 | 0.10 | 1.61067 | 1.61067 | 1.61267 | -11.20 | 6251.20 |
4890 | 2010.01.04 19:45 | s/l | 2435 | 0.10 | 1.61067 | 1.61067 | 1.61267 | -11.20 | 6240.00 |
4891 | 2010.01.04 19:45 | s/l | 2451 | 0.10 | 1.61028 | 1.61028 | 1.61228 | -11.20 | 6228.80 |
4892 | 2010.01.04 19:45 | s/l | 2452 | 0.10 | 1.61028 | 1.61028 | 1.61228 | -11.20 | 6217.60 |
4893 | 2010.01.04 19:45 | s/l | 2453 | 0.10 | 1.61028 | 1.61028 | 1.61228 | -11.20 | 6206.40 |
4894 | 2010.01.04 19:45 | s/l | 2454 | 0.10 | 1.61028 | 1.61028 | 1.61228 | -11.20 | 6195.20 |
4895 | 2010.01.04 19:45 | s/l | 2455 | 0.10 | 1.61028 | 1.61028 | 1.61228 | -11.20 | 6184.00 |
4896 | 2010.01.04 19:45 | buy | 2466 | 0.10 | 1.61039 | 1.60927 | 1.61127 | ||
4897 | 2010.01.04 19:45 | buy | 2467 | 0.10 | 1.61039 | 1.60927 | 1.61127 | ||
4898 | 2010.01.04 19:45 | buy | 2468 | 0.10 | 1.61039 | 1.60927 | 1.61127 | ||
4899 | 2010.01.04 19:45 | buy | 2469 | 0.10 | 1.61039 | 1.60927 | 1.61127 | ||
4900 | 2010.01.04 19:45 | buy | 2470 | 0.10 | 1.61039 | 1.60927 | 1.61127 | ||
4901 | 2010.01.04 19:47 | buy | 2471 | 0.10 | 1.61053 | 1.60941 | 1.61141 | ||
4902 | 2010.01.04 19:47 | buy | 2472 | 0.10 | 1.61053 | 1.60941 | 1.61141 | ||
4903 | 2010.01.04 19:47 | buy | 2473 | 0.10 | 1.61053 | 1.60941 | 1.61141 | ||
4904 | 2010.01.04 19:47 | buy | 2474 | 0.10 | 1.61053 | 1.60941 | 1.61141 | ||
4905 | 2010.01.04 19:47 | buy | 2475 | 0.10 | 1.61053 | 1.60941 | 1.61141 | ||
4906 | 2010.01.04 19:50 | s/l | 2416 | 0.10 | 1.60992 | 1.60992 | 1.61192 | -11.20 | 6172.80 |
4907 | 2010.01.04 19:50 | s/l | 2417 | 0.10 | 1.60992 | 1.60992 | 1.61192 | -11.20 | 6161.60 |
4908 | 2010.01.04 19:50 | s/l | 2418 | 0.10 | 1.60992 | 1.60992 | 1.61192 | -11.20 | 6150.40 |
4909 | 2010.01.04 19:50 | s/l | 2419 | 0.10 | 1.60992 | 1.60992 | 1.61192 | -11.20 | 6139.20 |
4910 | 2010.01.04 19:50 | s/l | 2420 | 0.10 | 1.60992 | 1.60992 | 1.61192 | -11.20 | 6128.00 |
4911 | 2010.01.04 19:50 | s/l | 2426 | 0.10 | 1.61011 | 1.61011 | 1.61211 | -11.20 | 6116.80 |
4912 | 2010.01.04 19:50 | s/l | 2427 | 0.10 | 1.61011 | 1.61011 | 1.61211 | -11.20 | 6105.60 |
4913 | 2010.01.04 19:50 | s/l | 2428 | 0.10 | 1.61011 | 1.61011 | 1.61211 | -11.20 | 6094.40 |
4914 | 2010.01.04 19:50 | s/l | 2429 | 0.10 | 1.61011 | 1.61011 | 1.61211 | -11.20 | 6083.20 |
4915 | 2010.01.04 19:50 | s/l | 2430 | 0.10 | 1.61011 | 1.61011 | 1.61211 | -11.20 | 6072.00 |
4916 | 2010.01.04 19:50 | s/l | 2436 | 0.10 | 1.61018 | 1.61018 | 1.61218 | -11.20 | 6060.80 |
4917 | 2010.01.04 19:50 | s/l | 2437 | 0.10 | 1.61018 | 1.61018 | 1.61218 | -11.20 | 6049.60 |
4918 | 2010.01.04 19:50 | s/l | 2438 | 0.10 | 1.61018 | 1.61018 | 1.61218 | -11.20 | 6038.40 |
4919 | 2010.01.04 19:50 | s/l | 2439 | 0.10 | 1.61018 | 1.61018 | 1.61218 | -11.20 | 6027.20 |
4920 | 2010.01.04 19:50 | s/l | 2440 | 0.10 | 1.61018 | 1.61018 | 1.61218 | -11.20 | 6016.00 |
4921 | 2010.01.04 19:50 | s/l | 2441 | 0.10 | 1.61014 | 1.61014 | 1.61214 | -11.20 | 6004.80 |
4922 | 2010.01.04 19:50 | s/l | 2442 | 0.10 | 1.61014 | 1.61014 | 1.61214 | -11.20 | 5993.60 |
4923 | 2010.01.04 19:50 | s/l | 2443 | 0.10 | 1.61014 | 1.61014 | 1.61214 | -11.20 | 5982.40 |
4924 | 2010.01.04 19:50 | s/l | 2444 | 0.10 | 1.61014 | 1.61014 | 1.61214 | -11.20 | 5971.20 |
4925 | 2010.01.04 19:50 | s/l | 2445 | 0.10 | 1.61014 | 1.61014 | 1.61214 | -11.20 | 5960.00 |
4926 | 2010.01.04 19:50 | s/l | 2446 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 5948.80 |
4927 | 2010.01.04 19:50 | s/l | 2447 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 5937.60 |
4928 | 2010.01.04 19:50 | s/l | 2448 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 5926.40 |
4929 | 2010.01.04 19:50 | s/l | 2449 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 5915.20 |
4930 | 2010.01.04 19:50 | s/l | 2450 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 5904.00 |
4931 | 2010.01.04 19:50 | s/l | 2456 | 0.10 | 1.60970 | 1.60970 | 1.61170 | -11.20 | 5892.80 |
4932 | 2010.01.04 19:50 | s/l | 2457 | 0.10 | 1.60970 | 1.60970 | 1.61170 | -11.20 | 5881.60 |
4933 | 2010.01.04 19:50 | s/l | 2458 | 0.10 | 1.60970 | 1.60970 | 1.61170 | -11.20 | 5870.40 |
4934 | 2010.01.04 19:50 | s/l | 2459 | 0.10 | 1.60970 | 1.60970 | 1.61170 | -11.20 | 5859.20 |
4935 | 2010.01.04 19:50 | s/l | 2460 | 0.10 | 1.60970 | 1.60970 | 1.61170 | -11.20 | 5848.00 |
4936 | 2010.01.04 19:50 | s/l | 2461 | 0.10 | 1.60985 | 1.60985 | 1.61185 | -11.20 | 5836.80 |
4937 | 2010.01.04 19:50 | s/l | 2462 | 0.10 | 1.60985 | 1.60985 | 1.61185 | -11.20 | 5825.60 |
4938 | 2010.01.04 19:50 | s/l | 2463 | 0.10 | 1.60985 | 1.60985 | 1.61185 | -11.20 | 5814.40 |
4939 | 2010.01.04 19:50 | s/l | 2464 | 0.10 | 1.60985 | 1.60985 | 1.61185 | -11.20 | 5803.20 |
4940 | 2010.01.04 19:50 | s/l | 2465 | 0.10 | 1.60985 | 1.60985 | 1.61185 | -11.20 | 5792.00 |
4941 | 2010.01.04 19:50 | buy | 2476 | 0.10 | 1.60981 | 1.60869 | 1.61069 | ||
4942 | 2010.01.04 19:50 | buy | 2477 | 0.10 | 1.60981 | 1.60869 | 1.61069 | ||
4943 | 2010.01.04 19:50 | buy | 2478 | 0.10 | 1.60981 | 1.60869 | 1.61069 | ||
4944 | 2010.01.04 19:50 | buy | 2479 | 0.10 | 1.60981 | 1.60869 | 1.61069 | ||
4945 | 2010.01.04 19:50 | buy | 2480 | 0.10 | 1.60981 | 1.60869 | 1.61069 | ||
4946 | 2010.01.04 19:52 | buy | 2481 | 0.10 | 1.61010 | 1.60898 | 1.61098 | ||
4947 | 2010.01.04 19:52 | buy | 2482 | 0.10 | 1.61010 | 1.60898 | 1.61098 | ||
4948 | 2010.01.04 19:52 | buy | 2483 | 0.10 | 1.61010 | 1.60898 | 1.61098 | ||
4949 | 2010.01.04 19:52 | buy | 2484 | 0.10 | 1.61010 | 1.60898 | 1.61098 | ||
4950 | 2010.01.04 19:52 | buy | 2485 | 0.10 | 1.61010 | 1.60898 | 1.61098 | ||
4951 | 2010.01.04 19:55 | buy | 2486 | 0.10 | 1.60995 | 1.60883 | 1.61083 | ||
4952 | 2010.01.04 19:55 | buy | 2487 | 0.10 | 1.60995 | 1.60883 | 1.61083 | ||
4953 | 2010.01.04 19:55 | buy | 2488 | 0.10 | 1.60995 | 1.60883 | 1.61083 | ||
4954 | 2010.01.04 19:55 | buy | 2489 | 0.10 | 1.60995 | 1.60883 | 1.61083 | ||
4955 | 2010.01.04 19:55 | buy | 2490 | 0.10 | 1.60995 | 1.60883 | 1.61083 | ||
4956 | 2010.01.04 19:57 | buy | 2491 | 0.10 | 1.61039 | 1.60927 | 1.61127 | ||
4957 | 2010.01.04 19:57 | buy | 2492 | 0.10 | 1.61039 | 1.60927 | 1.61127 | ||
4958 | 2010.01.04 19:57 | buy | 2493 | 0.10 | 1.61039 | 1.60927 | 1.61127 | ||
4959 | 2010.01.04 19:57 | buy | 2494 | 0.10 | 1.61039 | 1.60927 | 1.61127 | ||
4960 | 2010.01.04 19:57 | buy | 2495 | 0.10 | 1.61039 | 1.60927 | 1.61127 | ||
4961 | 2010.01.04 19:59 | buy | 2496 | 0.10 | 1.60989 | 1.60877 | 1.61077 | ||
4962 | 2010.01.04 19:59 | buy | 2497 | 0.10 | 1.60989 | 1.60877 | 1.61077 | ||
4963 | 2010.01.04 19:59 | buy | 2498 | 0.10 | 1.60989 | 1.60877 | 1.61077 | ||
4964 | 2010.01.04 19:59 | buy | 2499 | 0.10 | 1.60989 | 1.60877 | 1.61077 | ||
4965 | 2010.01.04 19:59 | buy | 2500 | 0.10 | 1.60989 | 1.60877 | 1.61077 | ||
4966 | 2010.01.04 20:00 | buy | 2501 | 0.10 | 1.60988 | 1.60876 | 1.61076 | ||
4967 | 2010.01.04 20:00 | buy | 2502 | 0.10 | 1.60988 | 1.60876 | 1.61076 | ||
4968 | 2010.01.04 20:00 | buy | 2503 | 0.10 | 1.60988 | 1.60876 | 1.61076 | ||
4969 | 2010.01.04 20:00 | buy | 2504 | 0.10 | 1.60988 | 1.60876 | 1.61076 | ||
4970 | 2010.01.04 20:00 | buy | 2505 | 0.10 | 1.60988 | 1.60876 | 1.61076 | ||
4971 | 2010.01.04 20:02 | buy | 2506 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
4972 | 2010.01.04 20:02 | buy | 2507 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
4973 | 2010.01.04 20:02 | buy | 2508 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
4974 | 2010.01.04 20:02 | buy | 2509 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
4975 | 2010.01.04 20:02 | buy | 2510 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
4976 | 2010.01.04 20:05 | buy | 2511 | 0.10 | 1.61003 | 1.60891 | 1.61091 | ||
4977 | 2010.01.04 20:05 | buy | 2512 | 0.10 | 1.61003 | 1.60891 | 1.61091 | ||
4978 | 2010.01.04 20:05 | buy | 2513 | 0.10 | 1.61003 | 1.60891 | 1.61091 | ||
4979 | 2010.01.04 20:05 | buy | 2514 | 0.10 | 1.61003 | 1.60891 | 1.61091 | ||
4980 | 2010.01.04 20:05 | buy | 2515 | 0.10 | 1.61003 | 1.60891 | 1.61091 | ||
4981 | 2010.01.04 20:07 | buy | 2516 | 0.10 | 1.60955 | 1.60843 | 1.61043 | ||
4982 | 2010.01.04 20:07 | buy | 2517 | 0.10 | 1.60955 | 1.60843 | 1.61043 | ||
4983 | 2010.01.04 20:07 | buy | 2518 | 0.10 | 1.60955 | 1.60843 | 1.61043 | ||
4984 | 2010.01.04 20:07 | buy | 2519 | 0.10 | 1.60955 | 1.60843 | 1.61043 | ||
4985 | 2010.01.04 20:07 | buy | 2520 | 0.10 | 1.60955 | 1.60843 | 1.61043 | ||
4986 | 2010.01.04 20:10 | t/p | 2516 | 0.10 | 1.61043 | 1.60843 | 1.61043 | 8.80 | 5800.80 |
4987 | 2010.01.04 20:10 | t/p | 2517 | 0.10 | 1.61043 | 1.60843 | 1.61043 | 8.80 | 5809.60 |
4988 | 2010.01.04 20:10 | t/p | 2518 | 0.10 | 1.61043 | 1.60843 | 1.61043 | 8.80 | 5818.40 |
4989 | 2010.01.04 20:10 | t/p | 2519 | 0.10 | 1.61043 | 1.60843 | 1.61043 | 8.80 | 5827.20 |
4990 | 2010.01.04 20:10 | t/p | 2520 | 0.10 | 1.61043 | 1.60843 | 1.61043 | 8.80 | 5836.00 |
4991 | 2010.01.04 20:10 | buy | 2521 | 0.10 | 1.61075 | 1.60963 | 1.61163 | ||
4992 | 2010.01.04 20:10 | buy | 2522 | 0.10 | 1.61075 | 1.60963 | 1.61163 | ||
4993 | 2010.01.04 20:10 | buy | 2523 | 0.10 | 1.61075 | 1.60963 | 1.61163 | ||
4994 | 2010.01.04 20:10 | buy | 2524 | 0.10 | 1.61075 | 1.60963 | 1.61163 | ||
4995 | 2010.01.04 20:10 | buy | 2525 | 0.10 | 1.61075 | 1.60963 | 1.61163 | ||
4996 | 2010.01.04 20:12 | buy | 2526 | 0.10 | 1.61051 | 1.60939 | 1.61139 | ||
4997 | 2010.01.04 20:12 | buy | 2527 | 0.10 | 1.61051 | 1.60939 | 1.61139 | ||
4998 | 2010.01.04 20:12 | buy | 2528 | 0.10 | 1.61051 | 1.60939 | 1.61139 | ||
4999 | 2010.01.04 20:12 | buy | 2529 | 0.10 | 1.61051 | 1.60939 | 1.61139 | ||
5000 | 2010.01.04 20:12 | buy | 2530 | 0.10 | 1.61051 | 1.60939 | 1.61139 | ||
5001 | 2010.01.04 20:15 | t/p | 2466 | 0.10 | 1.61127 | 1.60927 | 1.61127 | 8.80 | 5844.80 |
5002 | 2010.01.04 20:15 | t/p | 2467 | 0.10 | 1.61127 | 1.60927 | 1.61127 | 8.80 | 5853.60 |
5003 | 2010.01.04 20:15 | t/p | 2468 | 0.10 | 1.61127 | 1.60927 | 1.61127 | 8.80 | 5862.40 |
5004 | 2010.01.04 20:15 | t/p | 2469 | 0.10 | 1.61127 | 1.60927 | 1.61127 | 8.80 | 5871.20 |
5005 | 2010.01.04 20:15 | t/p | 2470 | 0.10 | 1.61127 | 1.60927 | 1.61127 | 8.80 | 5880.00 |
5006 | 2010.01.04 20:15 | t/p | 2476 | 0.10 | 1.61069 | 1.60869 | 1.61069 | 8.80 | 5888.80 |
5007 | 2010.01.04 20:15 | t/p | 2477 | 0.10 | 1.61069 | 1.60869 | 1.61069 | 8.80 | 5897.60 |
5008 | 2010.01.04 20:15 | t/p | 2478 | 0.10 | 1.61069 | 1.60869 | 1.61069 | 8.80 | 5906.40 |
5009 | 2010.01.04 20:15 | t/p | 2479 | 0.10 | 1.61069 | 1.60869 | 1.61069 | 8.80 | 5915.20 |
5010 | 2010.01.04 20:15 | t/p | 2480 | 0.10 | 1.61069 | 1.60869 | 1.61069 | 8.80 | 5924.00 |
5011 | 2010.01.04 20:15 | t/p | 2481 | 0.10 | 1.61098 | 1.60898 | 1.61098 | 8.80 | 5932.80 |
5012 | 2010.01.04 20:15 | t/p | 2482 | 0.10 | 1.61098 | 1.60898 | 1.61098 | 8.80 | 5941.60 |
5013 | 2010.01.04 20:15 | t/p | 2483 | 0.10 | 1.61098 | 1.60898 | 1.61098 | 8.80 | 5950.40 |
5014 | 2010.01.04 20:15 | t/p | 2484 | 0.10 | 1.61098 | 1.60898 | 1.61098 | 8.80 | 5959.20 |
5015 | 2010.01.04 20:15 | t/p | 2485 | 0.10 | 1.61098 | 1.60898 | 1.61098 | 8.80 | 5968.00 |
5016 | 2010.01.04 20:15 | t/p | 2486 | 0.10 | 1.61083 | 1.60883 | 1.61083 | 8.80 | 5976.80 |
5017 | 2010.01.04 20:15 | t/p | 2487 | 0.10 | 1.61083 | 1.60883 | 1.61083 | 8.80 | 5985.60 |
5018 | 2010.01.04 20:15 | t/p | 2488 | 0.10 | 1.61083 | 1.60883 | 1.61083 | 8.80 | 5994.40 |
5019 | 2010.01.04 20:15 | t/p | 2489 | 0.10 | 1.61083 | 1.60883 | 1.61083 | 8.80 | 6003.20 |
5020 | 2010.01.04 20:15 | t/p | 2490 | 0.10 | 1.61083 | 1.60883 | 1.61083 | 8.80 | 6012.00 |
5021 | 2010.01.04 20:15 | t/p | 2491 | 0.10 | 1.61127 | 1.60927 | 1.61127 | 8.80 | 6020.80 |
5022 | 2010.01.04 20:15 | t/p | 2492 | 0.10 | 1.61127 | 1.60927 | 1.61127 | 8.80 | 6029.60 |
5023 | 2010.01.04 20:15 | t/p | 2493 | 0.10 | 1.61127 | 1.60927 | 1.61127 | 8.80 | 6038.40 |
5024 | 2010.01.04 20:15 | t/p | 2494 | 0.10 | 1.61127 | 1.60927 | 1.61127 | 8.80 | 6047.20 |
5025 | 2010.01.04 20:15 | t/p | 2495 | 0.10 | 1.61127 | 1.60927 | 1.61127 | 8.80 | 6056.00 |
5026 | 2010.01.04 20:15 | t/p | 2496 | 0.10 | 1.61077 | 1.60877 | 1.61077 | 8.80 | 6064.80 |
5027 | 2010.01.04 20:15 | t/p | 2497 | 0.10 | 1.61077 | 1.60877 | 1.61077 | 8.80 | 6073.60 |
5028 | 2010.01.04 20:15 | t/p | 2498 | 0.10 | 1.61077 | 1.60877 | 1.61077 | 8.80 | 6082.40 |
5029 | 2010.01.04 20:15 | t/p | 2499 | 0.10 | 1.61077 | 1.60877 | 1.61077 | 8.80 | 6091.20 |
5030 | 2010.01.04 20:15 | t/p | 2500 | 0.10 | 1.61077 | 1.60877 | 1.61077 | 8.80 | 6100.00 |
5031 | 2010.01.04 20:15 | t/p | 2501 | 0.10 | 1.61076 | 1.60876 | 1.61076 | 8.80 | 6108.80 |
5032 | 2010.01.04 20:15 | t/p | 2502 | 0.10 | 1.61076 | 1.60876 | 1.61076 | 8.80 | 6117.60 |
5033 | 2010.01.04 20:15 | t/p | 2503 | 0.10 | 1.61076 | 1.60876 | 1.61076 | 8.80 | 6126.40 |
5034 | 2010.01.04 20:15 | t/p | 2504 | 0.10 | 1.61076 | 1.60876 | 1.61076 | 8.80 | 6135.20 |
5035 | 2010.01.04 20:15 | t/p | 2505 | 0.10 | 1.61076 | 1.60876 | 1.61076 | 8.80 | 6144.00 |
5036 | 2010.01.04 20:15 | t/p | 2506 | 0.10 | 1.61067 | 1.60867 | 1.61067 | 8.80 | 6152.80 |
5037 | 2010.01.04 20:15 | t/p | 2507 | 0.10 | 1.61067 | 1.60867 | 1.61067 | 8.80 | 6161.60 |
5038 | 2010.01.04 20:15 | t/p | 2508 | 0.10 | 1.61067 | 1.60867 | 1.61067 | 8.80 | 6170.40 |
5039 | 2010.01.04 20:15 | t/p | 2509 | 0.10 | 1.61067 | 1.60867 | 1.61067 | 8.80 | 6179.20 |
5040 | 2010.01.04 20:15 | t/p | 2510 | 0.10 | 1.61067 | 1.60867 | 1.61067 | 8.80 | 6188.00 |
5041 | 2010.01.04 20:15 | t/p | 2511 | 0.10 | 1.61091 | 1.60891 | 1.61091 | 8.80 | 6196.80 |
5042 | 2010.01.04 20:15 | t/p | 2512 | 0.10 | 1.61091 | 1.60891 | 1.61091 | 8.80 | 6205.60 |
5043 | 2010.01.04 20:15 | t/p | 2513 | 0.10 | 1.61091 | 1.60891 | 1.61091 | 8.80 | 6214.40 |
5044 | 2010.01.04 20:15 | t/p | 2514 | 0.10 | 1.61091 | 1.60891 | 1.61091 | 8.80 | 6223.20 |
5045 | 2010.01.04 20:15 | t/p | 2515 | 0.10 | 1.61091 | 1.60891 | 1.61091 | 8.80 | 6232.00 |
5046 | 2010.01.04 20:15 | buy | 2531 | 0.10 | 1.61147 | 1.61035 | 1.61235 | ||
5047 | 2010.01.04 20:15 | buy | 2532 | 0.10 | 1.61147 | 1.61035 | 1.61235 | ||
5048 | 2010.01.04 20:15 | buy | 2533 | 0.10 | 1.61147 | 1.61035 | 1.61235 | ||
5049 | 2010.01.04 20:15 | buy | 2534 | 0.10 | 1.61147 | 1.61035 | 1.61235 | ||
5050 | 2010.01.04 20:15 | buy | 2535 | 0.10 | 1.61147 | 1.61035 | 1.61235 | ||
5051 | 2010.01.04 20:17 | buy | 2536 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
5052 | 2010.01.04 20:17 | buy | 2537 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
5053 | 2010.01.04 20:17 | buy | 2538 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
5054 | 2010.01.04 20:17 | buy | 2539 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
5055 | 2010.01.04 20:17 | buy | 2540 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
5056 | 2010.01.04 20:20 | t/p | 2471 | 0.10 | 1.61141 | 1.60941 | 1.61141 | 8.80 | 6240.80 |
5057 | 2010.01.04 20:20 | t/p | 2472 | 0.10 | 1.61141 | 1.60941 | 1.61141 | 8.80 | 6249.60 |
5058 | 2010.01.04 20:20 | t/p | 2473 | 0.10 | 1.61141 | 1.60941 | 1.61141 | 8.80 | 6258.40 |
5059 | 2010.01.04 20:20 | t/p | 2474 | 0.10 | 1.61141 | 1.60941 | 1.61141 | 8.80 | 6267.20 |
5060 | 2010.01.04 20:20 | t/p | 2475 | 0.10 | 1.61141 | 1.60941 | 1.61141 | 8.80 | 6276.00 |
5061 | 2010.01.04 20:20 | t/p | 2521 | 0.10 | 1.61163 | 1.60963 | 1.61163 | 8.80 | 6284.80 |
5062 | 2010.01.04 20:20 | t/p | 2522 | 0.10 | 1.61163 | 1.60963 | 1.61163 | 8.80 | 6293.60 |
5063 | 2010.01.04 20:20 | t/p | 2523 | 0.10 | 1.61163 | 1.60963 | 1.61163 | 8.80 | 6302.40 |
5064 | 2010.01.04 20:20 | t/p | 2524 | 0.10 | 1.61163 | 1.60963 | 1.61163 | 8.80 | 6311.20 |
5065 | 2010.01.04 20:20 | t/p | 2525 | 0.10 | 1.61163 | 1.60963 | 1.61163 | 8.80 | 6320.00 |
5066 | 2010.01.04 20:20 | t/p | 2526 | 0.10 | 1.61139 | 1.60939 | 1.61139 | 8.80 | 6328.80 |
5067 | 2010.01.04 20:20 | t/p | 2527 | 0.10 | 1.61139 | 1.60939 | 1.61139 | 8.80 | 6337.60 |
5068 | 2010.01.04 20:20 | t/p | 2528 | 0.10 | 1.61139 | 1.60939 | 1.61139 | 8.80 | 6346.40 |
5069 | 2010.01.04 20:20 | t/p | 2529 | 0.10 | 1.61139 | 1.60939 | 1.61139 | 8.80 | 6355.20 |
5070 | 2010.01.04 20:20 | t/p | 2530 | 0.10 | 1.61139 | 1.60939 | 1.61139 | 8.80 | 6364.00 |
5071 | 2010.01.04 20:20 | buy | 2541 | 0.10 | 1.61219 | 1.61107 | 1.61307 | ||
5072 | 2010.01.04 20:20 | buy | 2542 | 0.10 | 1.61219 | 1.61107 | 1.61307 | ||
5073 | 2010.01.04 20:20 | buy | 2543 | 0.10 | 1.61219 | 1.61107 | 1.61307 | ||
5074 | 2010.01.04 20:20 | buy | 2544 | 0.10 | 1.61219 | 1.61107 | 1.61307 | ||
5075 | 2010.01.04 20:20 | buy | 2545 | 0.10 | 1.61219 | 1.61107 | 1.61307 | ||
5076 | 2010.01.04 20:22 | buy | 2546 | 0.10 | 1.61171 | 1.61059 | 1.61259 | ||
5077 | 2010.01.04 20:22 | buy | 2547 | 0.10 | 1.61171 | 1.61059 | 1.61259 | ||
5078 | 2010.01.04 20:22 | buy | 2548 | 0.10 | 1.61171 | 1.61059 | 1.61259 | ||
5079 | 2010.01.04 20:22 | buy | 2549 | 0.10 | 1.61171 | 1.61059 | 1.61259 | ||
5080 | 2010.01.04 20:22 | buy | 2550 | 0.10 | 1.61171 | 1.61059 | 1.61259 | ||
5081 | 2010.01.04 20:25 | buy | 2551 | 0.10 | 1.61195 | 1.61083 | 1.61283 | ||
5082 | 2010.01.04 20:25 | buy | 2552 | 0.10 | 1.61195 | 1.61083 | 1.61283 | ||
5083 | 2010.01.04 20:25 | buy | 2553 | 0.10 | 1.61195 | 1.61083 | 1.61283 | ||
5084 | 2010.01.04 20:25 | buy | 2554 | 0.10 | 1.61195 | 1.61083 | 1.61283 | ||
5085 | 2010.01.04 20:25 | buy | 2555 | 0.10 | 1.61195 | 1.61083 | 1.61283 | ||
5086 | 2010.01.04 20:27 | buy | 2556 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
5087 | 2010.01.04 20:27 | buy | 2557 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
5088 | 2010.01.04 20:27 | buy | 2558 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
5089 | 2010.01.04 20:27 | buy | 2559 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
5090 | 2010.01.04 20:27 | buy | 2560 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
5091 | 2010.01.04 20:27 | s/l | 2541 | 0.10 | 1.61107 | 1.61107 | 1.61307 | -11.20 | 6352.80 |
5092 | 2010.01.04 20:27 | s/l | 2542 | 0.10 | 1.61107 | 1.61107 | 1.61307 | -11.20 | 6341.60 |
5093 | 2010.01.04 20:27 | s/l | 2543 | 0.10 | 1.61107 | 1.61107 | 1.61307 | -11.20 | 6330.40 |
5094 | 2010.01.04 20:27 | s/l | 2544 | 0.10 | 1.61107 | 1.61107 | 1.61307 | -11.20 | 6319.20 |
5095 | 2010.01.04 20:27 | s/l | 2545 | 0.10 | 1.61107 | 1.61107 | 1.61307 | -11.20 | 6308.00 |
5096 | 2010.01.04 20:27 | buy | 2561 | 0.10 | 1.61109 | 1.60997 | 1.61197 | ||
5097 | 2010.01.04 20:27 | buy | 2562 | 0.10 | 1.61109 | 1.60997 | 1.61197 | ||
5098 | 2010.01.04 20:27 | buy | 2563 | 0.10 | 1.61109 | 1.60997 | 1.61197 | ||
5099 | 2010.01.04 20:27 | buy | 2564 | 0.10 | 1.61109 | 1.60997 | 1.61197 | ||
5100 | 2010.01.04 20:27 | buy | 2565 | 0.10 | 1.61109 | 1.60997 | 1.61197 | ||
5101 | 2010.01.04 20:30 | buy | 2566 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
5102 | 2010.01.04 20:30 | buy | 2567 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
5103 | 2010.01.04 20:30 | buy | 2568 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
5104 | 2010.01.04 20:30 | buy | 2569 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
5105 | 2010.01.04 20:30 | buy | 2570 | 0.10 | 1.61111 | 1.60999 | 1.61199 | ||
5106 | 2010.01.04 20:32 | buy | 2571 | 0.10 | 1.61102 | 1.60990 | 1.61190 | ||
5107 | 2010.01.04 20:32 | buy | 2572 | 0.10 | 1.61102 | 1.60990 | 1.61190 | ||
5108 | 2010.01.04 20:32 | buy | 2573 | 0.10 | 1.61102 | 1.60990 | 1.61190 | ||
5109 | 2010.01.04 20:32 | buy | 2574 | 0.10 | 1.61102 | 1.60990 | 1.61190 | ||
5110 | 2010.01.04 20:32 | buy | 2575 | 0.10 | 1.61102 | 1.60990 | 1.61190 | ||
5111 | 2010.01.04 20:35 | s/l | 2551 | 0.10 | 1.61083 | 1.61083 | 1.61283 | -11.20 | 6296.80 |
5112 | 2010.01.04 20:35 | s/l | 2552 | 0.10 | 1.61083 | 1.61083 | 1.61283 | -11.20 | 6285.60 |
5113 | 2010.01.04 20:35 | s/l | 2553 | 0.10 | 1.61083 | 1.61083 | 1.61283 | -11.20 | 6274.40 |
5114 | 2010.01.04 20:35 | s/l | 2554 | 0.10 | 1.61083 | 1.61083 | 1.61283 | -11.20 | 6263.20 |
5115 | 2010.01.04 20:35 | s/l | 2555 | 0.10 | 1.61083 | 1.61083 | 1.61283 | -11.20 | 6252.00 |
5116 | 2010.01.04 20:35 | buy | 2576 | 0.10 | 1.61084 | 1.60972 | 1.61172 | ||
5117 | 2010.01.04 20:35 | buy | 2577 | 0.10 | 1.61084 | 1.60972 | 1.61172 | ||
5118 | 2010.01.04 20:35 | buy | 2578 | 0.10 | 1.61084 | 1.60972 | 1.61172 | ||
5119 | 2010.01.04 20:35 | buy | 2579 | 0.10 | 1.61084 | 1.60972 | 1.61172 | ||
5120 | 2010.01.04 20:35 | buy | 2580 | 0.10 | 1.61084 | 1.60972 | 1.61172 | ||
5121 | 2010.01.04 20:37 | buy | 2581 | 0.10 | 1.61119 | 1.61007 | 1.61207 | ||
5122 | 2010.01.04 20:37 | buy | 2582 | 0.10 | 1.61119 | 1.61007 | 1.61207 | ||
5123 | 2010.01.04 20:37 | buy | 2583 | 0.10 | 1.61119 | 1.61007 | 1.61207 | ||
5124 | 2010.01.04 20:37 | buy | 2584 | 0.10 | 1.61119 | 1.61007 | 1.61207 | ||
5125 | 2010.01.04 20:37 | buy | 2585 | 0.10 | 1.61119 | 1.61007 | 1.61207 | ||
5126 | 2010.01.04 20:40 | s/l | 2546 | 0.10 | 1.61059 | 1.61059 | 1.61259 | -11.20 | 6240.80 |
5127 | 2010.01.04 20:40 | s/l | 2547 | 0.10 | 1.61059 | 1.61059 | 1.61259 | -11.20 | 6229.60 |
5128 | 2010.01.04 20:40 | s/l | 2548 | 0.10 | 1.61059 | 1.61059 | 1.61259 | -11.20 | 6218.40 |
5129 | 2010.01.04 20:40 | s/l | 2549 | 0.10 | 1.61059 | 1.61059 | 1.61259 | -11.20 | 6207.20 |
5130 | 2010.01.04 20:40 | s/l | 2550 | 0.10 | 1.61059 | 1.61059 | 1.61259 | -11.20 | 6196.00 |
5131 | 2010.01.04 20:40 | buy | 2586 | 0.10 | 1.61049 | 1.60937 | 1.61137 | ||
5132 | 2010.01.04 20:40 | buy | 2587 | 0.10 | 1.61049 | 1.60937 | 1.61137 | ||
5133 | 2010.01.04 20:40 | buy | 2588 | 0.10 | 1.61049 | 1.60937 | 1.61137 | ||
5134 | 2010.01.04 20:40 | buy | 2589 | 0.10 | 1.61049 | 1.60937 | 1.61137 | ||
5135 | 2010.01.04 20:40 | buy | 2590 | 0.10 | 1.61049 | 1.60937 | 1.61137 | ||
5136 | 2010.01.04 20:42 | buy | 2591 | 0.10 | 1.61067 | 1.60955 | 1.61155 | ||
5137 | 2010.01.04 20:42 | buy | 2592 | 0.10 | 1.61067 | 1.60955 | 1.61155 | ||
5138 | 2010.01.04 20:42 | buy | 2593 | 0.10 | 1.61067 | 1.60955 | 1.61155 | ||
5139 | 2010.01.04 20:42 | buy | 2594 | 0.10 | 1.61067 | 1.60955 | 1.61155 | ||
5140 | 2010.01.04 20:42 | buy | 2595 | 0.10 | 1.61067 | 1.60955 | 1.61155 | ||
5141 | 2010.01.04 20:45 | s/l | 2531 | 0.10 | 1.61035 | 1.61035 | 1.61235 | -11.20 | 6184.80 |
5142 | 2010.01.04 20:45 | s/l | 2532 | 0.10 | 1.61035 | 1.61035 | 1.61235 | -11.20 | 6173.60 |
5143 | 2010.01.04 20:45 | s/l | 2533 | 0.10 | 1.61035 | 1.61035 | 1.61235 | -11.20 | 6162.40 |
5144 | 2010.01.04 20:45 | s/l | 2534 | 0.10 | 1.61035 | 1.61035 | 1.61235 | -11.20 | 6151.20 |
5145 | 2010.01.04 20:45 | s/l | 2535 | 0.10 | 1.61035 | 1.61035 | 1.61235 | -11.20 | 6140.00 |
5146 | 2010.01.04 20:45 | s/l | 2536 | 0.10 | 1.61011 | 1.61011 | 1.61211 | -11.20 | 6128.80 |
5147 | 2010.01.04 20:45 | s/l | 2537 | 0.10 | 1.61011 | 1.61011 | 1.61211 | -11.20 | 6117.60 |
5148 | 2010.01.04 20:45 | s/l | 2538 | 0.10 | 1.61011 | 1.61011 | 1.61211 | -11.20 | 6106.40 |
5149 | 2010.01.04 20:45 | s/l | 2539 | 0.10 | 1.61011 | 1.61011 | 1.61211 | -11.20 | 6095.20 |
5150 | 2010.01.04 20:45 | s/l | 2540 | 0.10 | 1.61011 | 1.61011 | 1.61211 | -11.20 | 6084.00 |
5151 | 2010.01.04 20:45 | s/l | 2556 | 0.10 | 1.61011 | 1.61011 | 1.61211 | -11.20 | 6072.80 |
5152 | 2010.01.04 20:45 | s/l | 2557 | 0.10 | 1.61011 | 1.61011 | 1.61211 | -11.20 | 6061.60 |
5153 | 2010.01.04 20:45 | s/l | 2558 | 0.10 | 1.61011 | 1.61011 | 1.61211 | -11.20 | 6050.40 |
5154 | 2010.01.04 20:45 | s/l | 2559 | 0.10 | 1.61011 | 1.61011 | 1.61211 | -11.20 | 6039.20 |
5155 | 2010.01.04 20:45 | s/l | 2560 | 0.10 | 1.61011 | 1.61011 | 1.61211 | -11.20 | 6028.00 |
5156 | 2010.01.04 20:45 | s/l | 2561 | 0.10 | 1.60997 | 1.60997 | 1.61197 | -11.20 | 6016.80 |
5157 | 2010.01.04 20:45 | s/l | 2562 | 0.10 | 1.60997 | 1.60997 | 1.61197 | -11.20 | 6005.60 |
5158 | 2010.01.04 20:45 | s/l | 2563 | 0.10 | 1.60997 | 1.60997 | 1.61197 | -11.20 | 5994.40 |
5159 | 2010.01.04 20:45 | s/l | 2564 | 0.10 | 1.60997 | 1.60997 | 1.61197 | -11.20 | 5983.20 |
5160 | 2010.01.04 20:45 | s/l | 2565 | 0.10 | 1.60997 | 1.60997 | 1.61197 | -11.20 | 5972.00 |
5161 | 2010.01.04 20:45 | s/l | 2566 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 5960.80 |
5162 | 2010.01.04 20:45 | s/l | 2567 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 5949.60 |
5163 | 2010.01.04 20:45 | s/l | 2568 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 5938.40 |
5164 | 2010.01.04 20:45 | s/l | 2569 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 5927.20 |
5165 | 2010.01.04 20:45 | s/l | 2570 | 0.10 | 1.60999 | 1.60999 | 1.61199 | -11.20 | 5916.00 |
5166 | 2010.01.04 20:45 | s/l | 2571 | 0.10 | 1.60990 | 1.60990 | 1.61190 | -11.20 | 5904.80 |
5167 | 2010.01.04 20:45 | s/l | 2572 | 0.10 | 1.60990 | 1.60990 | 1.61190 | -11.20 | 5893.60 |
5168 | 2010.01.04 20:45 | s/l | 2573 | 0.10 | 1.60990 | 1.60990 | 1.61190 | -11.20 | 5882.40 |
5169 | 2010.01.04 20:45 | s/l | 2574 | 0.10 | 1.60990 | 1.60990 | 1.61190 | -11.20 | 5871.20 |
5170 | 2010.01.04 20:45 | s/l | 2575 | 0.10 | 1.60990 | 1.60990 | 1.61190 | -11.20 | 5860.00 |
5171 | 2010.01.04 20:45 | s/l | 2581 | 0.10 | 1.61007 | 1.61007 | 1.61207 | -11.20 | 5848.80 |
5172 | 2010.01.04 20:45 | s/l | 2582 | 0.10 | 1.61007 | 1.61007 | 1.61207 | -11.20 | 5837.60 |
5173 | 2010.01.04 20:45 | s/l | 2583 | 0.10 | 1.61007 | 1.61007 | 1.61207 | -11.20 | 5826.40 |
5174 | 2010.01.04 20:45 | s/l | 2584 | 0.10 | 1.61007 | 1.61007 | 1.61207 | -11.20 | 5815.20 |
5175 | 2010.01.04 20:45 | s/l | 2585 | 0.10 | 1.61007 | 1.61007 | 1.61207 | -11.20 | 5804.00 |
5176 | 2010.01.04 20:45 | buy | 2596 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
5177 | 2010.01.04 20:45 | buy | 2597 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
5178 | 2010.01.04 20:45 | buy | 2598 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
5179 | 2010.01.04 20:45 | buy | 2599 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
5180 | 2010.01.04 20:45 | buy | 2600 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
5181 | 2010.01.04 20:47 | buy | 2601 | 0.10 | 1.61014 | 1.60902 | 1.61102 | ||
5182 | 2010.01.04 20:47 | buy | 2602 | 0.10 | 1.61014 | 1.60902 | 1.61102 | ||
5183 | 2010.01.04 20:47 | buy | 2603 | 0.10 | 1.61014 | 1.60902 | 1.61102 | ||
5184 | 2010.01.04 20:47 | buy | 2604 | 0.10 | 1.61014 | 1.60902 | 1.61102 | ||
5185 | 2010.01.04 20:47 | buy | 2605 | 0.10 | 1.61014 | 1.60902 | 1.61102 | ||
5186 | 2010.01.04 20:50 | s/l | 2576 | 0.10 | 1.60972 | 1.60972 | 1.61172 | -11.20 | 5792.80 |
5187 | 2010.01.04 20:50 | s/l | 2577 | 0.10 | 1.60972 | 1.60972 | 1.61172 | -11.20 | 5781.60 |
5188 | 2010.01.04 20:50 | s/l | 2578 | 0.10 | 1.60972 | 1.60972 | 1.61172 | -11.20 | 5770.40 |
5189 | 2010.01.04 20:50 | s/l | 2579 | 0.10 | 1.60972 | 1.60972 | 1.61172 | -11.20 | 5759.20 |
5190 | 2010.01.04 20:50 | s/l | 2580 | 0.10 | 1.60972 | 1.60972 | 1.61172 | -11.20 | 5748.00 |
5191 | 2010.01.04 20:50 | s/l | 2586 | 0.10 | 1.60937 | 1.60937 | 1.61137 | -11.20 | 5736.80 |
5192 | 2010.01.04 20:50 | s/l | 2587 | 0.10 | 1.60937 | 1.60937 | 1.61137 | -11.20 | 5725.60 |
5193 | 2010.01.04 20:50 | s/l | 2588 | 0.10 | 1.60937 | 1.60937 | 1.61137 | -11.20 | 5714.40 |
5194 | 2010.01.04 20:50 | s/l | 2589 | 0.10 | 1.60937 | 1.60937 | 1.61137 | -11.20 | 5703.20 |
5195 | 2010.01.04 20:50 | s/l | 2590 | 0.10 | 1.60937 | 1.60937 | 1.61137 | -11.20 | 5692.00 |
5196 | 2010.01.04 20:50 | s/l | 2591 | 0.10 | 1.60955 | 1.60955 | 1.61155 | -11.20 | 5680.80 |
5197 | 2010.01.04 20:50 | s/l | 2592 | 0.10 | 1.60955 | 1.60955 | 1.61155 | -11.20 | 5669.60 |
5198 | 2010.01.04 20:50 | s/l | 2593 | 0.10 | 1.60955 | 1.60955 | 1.61155 | -11.20 | 5658.40 |
5199 | 2010.01.04 20:50 | s/l | 2594 | 0.10 | 1.60955 | 1.60955 | 1.61155 | -11.20 | 5647.20 |
5200 | 2010.01.04 20:50 | s/l | 2595 | 0.10 | 1.60955 | 1.60955 | 1.61155 | -11.20 | 5636.00 |
5201 | 2010.01.04 20:50 | buy | 2606 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
5202 | 2010.01.04 20:50 | buy | 2607 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
5203 | 2010.01.04 20:50 | buy | 2608 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
5204 | 2010.01.04 20:50 | buy | 2609 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
5205 | 2010.01.04 20:50 | buy | 2610 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
5206 | 2010.01.04 20:52 | buy | 2611 | 0.10 | 1.60962 | 1.60850 | 1.61050 | ||
5207 | 2010.01.04 20:52 | buy | 2612 | 0.10 | 1.60962 | 1.60850 | 1.61050 | ||
5208 | 2010.01.04 20:52 | buy | 2613 | 0.10 | 1.60962 | 1.60850 | 1.61050 | ||
5209 | 2010.01.04 20:52 | buy | 2614 | 0.10 | 1.60962 | 1.60850 | 1.61050 | ||
5210 | 2010.01.04 20:52 | buy | 2615 | 0.10 | 1.60962 | 1.60850 | 1.61050 | ||
5211 | 2010.01.04 20:55 | buy | 2616 | 0.10 | 1.60944 | 1.60832 | 1.61032 | ||
5212 | 2010.01.04 20:55 | buy | 2617 | 0.10 | 1.60944 | 1.60832 | 1.61032 | ||
5213 | 2010.01.04 20:55 | buy | 2618 | 0.10 | 1.60944 | 1.60832 | 1.61032 | ||
5214 | 2010.01.04 20:55 | buy | 2619 | 0.10 | 1.60944 | 1.60832 | 1.61032 | ||
5215 | 2010.01.04 20:55 | buy | 2620 | 0.10 | 1.60944 | 1.60832 | 1.61032 | ||
5216 | 2010.01.04 20:57 | buy | 2621 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
5217 | 2010.01.04 20:57 | buy | 2622 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
5218 | 2010.01.04 20:57 | buy | 2623 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
5219 | 2010.01.04 20:57 | buy | 2624 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
5220 | 2010.01.04 20:57 | buy | 2625 | 0.10 | 1.60997 | 1.60885 | 1.61085 | ||
5221 | 2010.01.04 20:59 | buy | 2626 | 0.10 | 1.60940 | 1.60828 | 1.61028 | ||
5222 | 2010.01.04 20:59 | buy | 2627 | 0.10 | 1.60940 | 1.60828 | 1.61028 | ||
5223 | 2010.01.04 20:59 | buy | 2628 | 0.10 | 1.60940 | 1.60828 | 1.61028 | ||
5224 | 2010.01.04 20:59 | buy | 2629 | 0.10 | 1.60940 | 1.60828 | 1.61028 | ||
5225 | 2010.01.04 20:59 | buy | 2630 | 0.10 | 1.60940 | 1.60828 | 1.61028 | ||
5226 | 2010.01.04 21:00 | buy | 2631 | 0.10 | 1.60939 | 1.60827 | 1.61027 | ||
5227 | 2010.01.04 21:00 | buy | 2632 | 0.10 | 1.60939 | 1.60827 | 1.61027 | ||
5228 | 2010.01.04 21:00 | buy | 2633 | 0.10 | 1.60939 | 1.60827 | 1.61027 | ||
5229 | 2010.01.04 21:00 | buy | 2634 | 0.10 | 1.60939 | 1.60827 | 1.61027 | ||
5230 | 2010.01.04 21:00 | buy | 2635 | 0.10 | 1.60939 | 1.60827 | 1.61027 | ||
5231 | 2010.01.04 21:03 | buy | 2636 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
5232 | 2010.01.04 21:03 | buy | 2637 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
5233 | 2010.01.04 21:03 | buy | 2638 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
5234 | 2010.01.04 21:03 | buy | 2639 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
5235 | 2010.01.04 21:03 | buy | 2640 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
5236 | 2010.01.04 21:06 | buy | 2641 | 0.10 | 1.60934 | 1.60822 | 1.61022 | ||
5237 | 2010.01.04 21:06 | buy | 2642 | 0.10 | 1.60934 | 1.60822 | 1.61022 | ||
5238 | 2010.01.04 21:06 | buy | 2643 | 0.10 | 1.60934 | 1.60822 | 1.61022 | ||
5239 | 2010.01.04 21:06 | buy | 2644 | 0.10 | 1.60934 | 1.60822 | 1.61022 | ||
5240 | 2010.01.04 21:06 | buy | 2645 | 0.10 | 1.60934 | 1.60822 | 1.61022 | ||
5241 | 2010.01.04 21:10 | buy | 2646 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
5242 | 2010.01.04 21:10 | buy | 2647 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
5243 | 2010.01.04 21:10 | buy | 2648 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
5244 | 2010.01.04 21:10 | buy | 2649 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
5245 | 2010.01.04 21:10 | buy | 2650 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
5246 | 2010.01.04 21:13 | buy | 2651 | 0.10 | 1.60956 | 1.60844 | 1.61044 | ||
5247 | 2010.01.04 21:13 | buy | 2652 | 0.10 | 1.60956 | 1.60844 | 1.61044 | ||
5248 | 2010.01.04 21:13 | buy | 2653 | 0.10 | 1.60956 | 1.60844 | 1.61044 | ||
5249 | 2010.01.04 21:13 | buy | 2654 | 0.10 | 1.60956 | 1.60844 | 1.61044 | ||
5250 | 2010.01.04 21:13 | buy | 2655 | 0.10 | 1.60956 | 1.60844 | 1.61044 | ||
5251 | 2010.01.04 21:16 | buy | 2656 | 0.10 | 1.60949 | 1.60837 | 1.61037 | ||
5252 | 2010.01.04 21:16 | buy | 2657 | 0.10 | 1.60949 | 1.60837 | 1.61037 | ||
5253 | 2010.01.04 21:16 | buy | 2658 | 0.10 | 1.60949 | 1.60837 | 1.61037 | ||
5254 | 2010.01.04 21:16 | buy | 2659 | 0.10 | 1.60949 | 1.60837 | 1.61037 | ||
5255 | 2010.01.04 21:16 | buy | 2660 | 0.10 | 1.60949 | 1.60837 | 1.61037 | ||
5256 | 2010.01.04 21:20 | buy | 2661 | 0.10 | 1.60977 | 1.60865 | 1.61065 | ||
5257 | 2010.01.04 21:20 | buy | 2662 | 0.10 | 1.60977 | 1.60865 | 1.61065 | ||
5258 | 2010.01.04 21:20 | buy | 2663 | 0.10 | 1.60977 | 1.60865 | 1.61065 | ||
5259 | 2010.01.04 21:20 | buy | 2664 | 0.10 | 1.60977 | 1.60865 | 1.61065 | ||
5260 | 2010.01.04 21:20 | buy | 2665 | 0.10 | 1.60977 | 1.60865 | 1.61065 | ||
5261 | 2010.01.04 21:23 | buy | 2666 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
5262 | 2010.01.04 21:23 | buy | 2667 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
5263 | 2010.01.04 21:23 | buy | 2668 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
5264 | 2010.01.04 21:23 | buy | 2669 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
5265 | 2010.01.04 21:23 | buy | 2670 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
5266 | 2010.01.04 21:26 | buy | 2671 | 0.10 | 1.60999 | 1.60887 | 1.61087 | ||
5267 | 2010.01.04 21:26 | buy | 2672 | 0.10 | 1.60999 | 1.60887 | 1.61087 | ||
5268 | 2010.01.04 21:26 | buy | 2673 | 0.10 | 1.60999 | 1.60887 | 1.61087 | ||
5269 | 2010.01.04 21:26 | buy | 2674 | 0.10 | 1.60999 | 1.60887 | 1.61087 | ||
5270 | 2010.01.04 21:26 | buy | 2675 | 0.10 | 1.60999 | 1.60887 | 1.61087 | ||
5271 | 2010.01.04 21:30 | buy | 2676 | 0.10 | 1.61000 | 1.60888 | 1.61088 | ||
5272 | 2010.01.04 21:30 | buy | 2677 | 0.10 | 1.61000 | 1.60888 | 1.61088 | ||
5273 | 2010.01.04 21:30 | buy | 2678 | 0.10 | 1.61000 | 1.60888 | 1.61088 | ||
5274 | 2010.01.04 21:30 | buy | 2679 | 0.10 | 1.61000 | 1.60888 | 1.61088 | ||
5275 | 2010.01.04 21:30 | buy | 2680 | 0.10 | 1.61000 | 1.60888 | 1.61088 | ||
5276 | 2010.01.04 21:32 | buy | 2681 | 0.10 | 1.60956 | 1.60844 | 1.61044 | ||
5277 | 2010.01.04 21:32 | buy | 2682 | 0.10 | 1.60956 | 1.60844 | 1.61044 | ||
5278 | 2010.01.04 21:32 | buy | 2683 | 0.10 | 1.60956 | 1.60844 | 1.61044 | ||
5279 | 2010.01.04 21:32 | buy | 2684 | 0.10 | 1.60956 | 1.60844 | 1.61044 | ||
5280 | 2010.01.04 21:32 | buy | 2685 | 0.10 | 1.60956 | 1.60844 | 1.61044 | ||
5281 | 2010.01.04 21:35 | buy | 2686 | 0.10 | 1.60967 | 1.60855 | 1.61055 | ||
5282 | 2010.01.04 21:35 | buy | 2687 | 0.10 | 1.60967 | 1.60855 | 1.61055 | ||
5283 | 2010.01.04 21:35 | buy | 2688 | 0.10 | 1.60967 | 1.60855 | 1.61055 | ||
5284 | 2010.01.04 21:35 | buy | 2689 | 0.10 | 1.60967 | 1.60855 | 1.61055 | ||
5285 | 2010.01.04 21:35 | buy | 2690 | 0.10 | 1.60967 | 1.60855 | 1.61055 | ||
5286 | 2010.01.04 21:37 | buy | 2691 | 0.10 | 1.60946 | 1.60834 | 1.61034 | ||
5287 | 2010.01.04 21:37 | buy | 2692 | 0.10 | 1.60946 | 1.60834 | 1.61034 | ||
5288 | 2010.01.04 21:37 | buy | 2693 | 0.10 | 1.60946 | 1.60834 | 1.61034 | ||
5289 | 2010.01.04 21:37 | buy | 2694 | 0.10 | 1.60946 | 1.60834 | 1.61034 | ||
5290 | 2010.01.04 21:37 | buy | 2695 | 0.10 | 1.60946 | 1.60834 | 1.61034 | ||
5291 | 2010.01.04 21:40 | buy | 2696 | 0.10 | 1.60998 | 1.60886 | 1.61086 | ||
5292 | 2010.01.04 21:40 | buy | 2697 | 0.10 | 1.60998 | 1.60886 | 1.61086 | ||
5293 | 2010.01.04 21:40 | buy | 2698 | 0.10 | 1.60998 | 1.60886 | 1.61086 | ||
5294 | 2010.01.04 21:40 | buy | 2699 | 0.10 | 1.60998 | 1.60886 | 1.61086 | ||
5295 | 2010.01.04 21:40 | buy | 2700 | 0.10 | 1.60998 | 1.60886 | 1.61086 | ||
5296 | 2010.01.04 21:42 | buy | 2701 | 0.10 | 1.60987 | 1.60875 | 1.61075 | ||
5297 | 2010.01.04 21:42 | buy | 2702 | 0.10 | 1.60987 | 1.60875 | 1.61075 | ||
5298 | 2010.01.04 21:42 | buy | 2703 | 0.10 | 1.60987 | 1.60875 | 1.61075 | ||
5299 | 2010.01.04 21:42 | buy | 2704 | 0.10 | 1.60987 | 1.60875 | 1.61075 | ||
5300 | 2010.01.04 21:42 | buy | 2705 | 0.10 | 1.60987 | 1.60875 | 1.61075 | ||
5301 | 2010.01.04 21:45 | t/p | 2606 | 0.10 | 1.61015 | 1.60815 | 1.61015 | 8.80 | 5644.80 |
5302 | 2010.01.04 21:45 | t/p | 2607 | 0.10 | 1.61015 | 1.60815 | 1.61015 | 8.80 | 5653.60 |
5303 | 2010.01.04 21:45 | t/p | 2608 | 0.10 | 1.61015 | 1.60815 | 1.61015 | 8.80 | 5662.40 |
5304 | 2010.01.04 21:45 | t/p | 2609 | 0.10 | 1.61015 | 1.60815 | 1.61015 | 8.80 | 5671.20 |
5305 | 2010.01.04 21:45 | t/p | 2610 | 0.10 | 1.61015 | 1.60815 | 1.61015 | 8.80 | 5680.00 |
5306 | 2010.01.04 21:45 | t/p | 2636 | 0.10 | 1.61015 | 1.60815 | 1.61015 | 8.80 | 5688.80 |
5307 | 2010.01.04 21:45 | t/p | 2637 | 0.10 | 1.61015 | 1.60815 | 1.61015 | 8.80 | 5697.60 |
5308 | 2010.01.04 21:45 | t/p | 2638 | 0.10 | 1.61015 | 1.60815 | 1.61015 | 8.80 | 5706.40 |
5309 | 2010.01.04 21:45 | t/p | 2639 | 0.10 | 1.61015 | 1.60815 | 1.61015 | 8.80 | 5715.20 |
5310 | 2010.01.04 21:45 | t/p | 2640 | 0.10 | 1.61015 | 1.60815 | 1.61015 | 8.80 | 5724.00 |
5311 | 2010.01.04 21:45 | t/p | 2646 | 0.10 | 1.61008 | 1.60808 | 1.61008 | 8.80 | 5732.80 |
5312 | 2010.01.04 21:45 | t/p | 2647 | 0.10 | 1.61008 | 1.60808 | 1.61008 | 8.80 | 5741.60 |
5313 | 2010.01.04 21:45 | t/p | 2648 | 0.10 | 1.61008 | 1.60808 | 1.61008 | 8.80 | 5750.40 |
5314 | 2010.01.04 21:45 | t/p | 2649 | 0.10 | 1.61008 | 1.60808 | 1.61008 | 8.80 | 5759.20 |
5315 | 2010.01.04 21:45 | t/p | 2650 | 0.10 | 1.61008 | 1.60808 | 1.61008 | 8.80 | 5768.00 |
5316 | 2010.01.04 21:45 | buy | 2706 | 0.10 | 1.61029 | 1.60917 | 1.61117 | ||
5317 | 2010.01.04 21:45 | buy | 2707 | 0.10 | 1.61029 | 1.60917 | 1.61117 | ||
5318 | 2010.01.04 21:45 | buy | 2708 | 0.10 | 1.61029 | 1.60917 | 1.61117 | ||
5319 | 2010.01.04 21:45 | buy | 2709 | 0.10 | 1.61029 | 1.60917 | 1.61117 | ||
5320 | 2010.01.04 21:45 | buy | 2710 | 0.10 | 1.61029 | 1.60917 | 1.61117 | ||
5321 | 2010.01.04 21:47 | buy | 2711 | 0.10 | 1.61019 | 1.60907 | 1.61107 | ||
5322 | 2010.01.04 21:47 | buy | 2712 | 0.10 | 1.61019 | 1.60907 | 1.61107 | ||
5323 | 2010.01.04 21:47 | buy | 2713 | 0.10 | 1.61019 | 1.60907 | 1.61107 | ||
5324 | 2010.01.04 21:47 | buy | 2714 | 0.10 | 1.61019 | 1.60907 | 1.61107 | ||
5325 | 2010.01.04 21:47 | buy | 2715 | 0.10 | 1.61019 | 1.60907 | 1.61107 | ||
5326 | 2010.01.04 21:50 | t/p | 2616 | 0.10 | 1.61032 | 1.60832 | 1.61032 | 8.80 | 5776.80 |
5327 | 2010.01.04 21:50 | t/p | 2617 | 0.10 | 1.61032 | 1.60832 | 1.61032 | 8.80 | 5785.60 |
5328 | 2010.01.04 21:50 | t/p | 2618 | 0.10 | 1.61032 | 1.60832 | 1.61032 | 8.80 | 5794.40 |
5329 | 2010.01.04 21:50 | t/p | 2619 | 0.10 | 1.61032 | 1.60832 | 1.61032 | 8.80 | 5803.20 |
5330 | 2010.01.04 21:50 | t/p | 2620 | 0.10 | 1.61032 | 1.60832 | 1.61032 | 8.80 | 5812.00 |
5331 | 2010.01.04 21:50 | t/p | 2626 | 0.10 | 1.61028 | 1.60828 | 1.61028 | 8.80 | 5820.80 |
5332 | 2010.01.04 21:50 | t/p | 2627 | 0.10 | 1.61028 | 1.60828 | 1.61028 | 8.80 | 5829.60 |
5333 | 2010.01.04 21:50 | t/p | 2628 | 0.10 | 1.61028 | 1.60828 | 1.61028 | 8.80 | 5838.40 |
5334 | 2010.01.04 21:50 | t/p | 2629 | 0.10 | 1.61028 | 1.60828 | 1.61028 | 8.80 | 5847.20 |
5335 | 2010.01.04 21:50 | t/p | 2630 | 0.10 | 1.61028 | 1.60828 | 1.61028 | 8.80 | 5856.00 |
5336 | 2010.01.04 21:50 | t/p | 2631 | 0.10 | 1.61027 | 1.60827 | 1.61027 | 8.80 | 5864.80 |
5337 | 2010.01.04 21:50 | t/p | 2632 | 0.10 | 1.61027 | 1.60827 | 1.61027 | 8.80 | 5873.60 |
5338 | 2010.01.04 21:50 | t/p | 2633 | 0.10 | 1.61027 | 1.60827 | 1.61027 | 8.80 | 5882.40 |
5339 | 2010.01.04 21:50 | t/p | 2634 | 0.10 | 1.61027 | 1.60827 | 1.61027 | 8.80 | 5891.20 |
5340 | 2010.01.04 21:50 | t/p | 2635 | 0.10 | 1.61027 | 1.60827 | 1.61027 | 8.80 | 5900.00 |
5341 | 2010.01.04 21:50 | t/p | 2641 | 0.10 | 1.61022 | 1.60822 | 1.61022 | 8.80 | 5908.80 |
5342 | 2010.01.04 21:50 | t/p | 2642 | 0.10 | 1.61022 | 1.60822 | 1.61022 | 8.80 | 5917.60 |
5343 | 2010.01.04 21:50 | t/p | 2643 | 0.10 | 1.61022 | 1.60822 | 1.61022 | 8.80 | 5926.40 |
5344 | 2010.01.04 21:50 | t/p | 2644 | 0.10 | 1.61022 | 1.60822 | 1.61022 | 8.80 | 5935.20 |
5345 | 2010.01.04 21:50 | t/p | 2645 | 0.10 | 1.61022 | 1.60822 | 1.61022 | 8.80 | 5944.00 |
5346 | 2010.01.04 21:50 | t/p | 2651 | 0.10 | 1.61044 | 1.60844 | 1.61044 | 8.80 | 5952.80 |
5347 | 2010.01.04 21:50 | t/p | 2652 | 0.10 | 1.61044 | 1.60844 | 1.61044 | 8.80 | 5961.60 |
5348 | 2010.01.04 21:50 | t/p | 2653 | 0.10 | 1.61044 | 1.60844 | 1.61044 | 8.80 | 5970.40 |
5349 | 2010.01.04 21:50 | t/p | 2654 | 0.10 | 1.61044 | 1.60844 | 1.61044 | 8.80 | 5979.20 |
5350 | 2010.01.04 21:50 | t/p | 2655 | 0.10 | 1.61044 | 1.60844 | 1.61044 | 8.80 | 5988.00 |
5351 | 2010.01.04 21:50 | t/p | 2656 | 0.10 | 1.61037 | 1.60837 | 1.61037 | 8.80 | 5996.80 |
5352 | 2010.01.04 21:50 | t/p | 2657 | 0.10 | 1.61037 | 1.60837 | 1.61037 | 8.80 | 6005.60 |
5353 | 2010.01.04 21:50 | t/p | 2658 | 0.10 | 1.61037 | 1.60837 | 1.61037 | 8.80 | 6014.40 |
5354 | 2010.01.04 21:50 | t/p | 2659 | 0.10 | 1.61037 | 1.60837 | 1.61037 | 8.80 | 6023.20 |
5355 | 2010.01.04 21:50 | t/p | 2660 | 0.10 | 1.61037 | 1.60837 | 1.61037 | 8.80 | 6032.00 |
5356 | 2010.01.04 21:50 | t/p | 2681 | 0.10 | 1.61044 | 1.60844 | 1.61044 | 8.80 | 6040.80 |
5357 | 2010.01.04 21:50 | t/p | 2682 | 0.10 | 1.61044 | 1.60844 | 1.61044 | 8.80 | 6049.60 |
5358 | 2010.01.04 21:50 | t/p | 2683 | 0.10 | 1.61044 | 1.60844 | 1.61044 | 8.80 | 6058.40 |
5359 | 2010.01.04 21:50 | t/p | 2684 | 0.10 | 1.61044 | 1.60844 | 1.61044 | 8.80 | 6067.20 |
5360 | 2010.01.04 21:50 | t/p | 2685 | 0.10 | 1.61044 | 1.60844 | 1.61044 | 8.80 | 6076.00 |
5361 | 2010.01.04 21:50 | t/p | 2691 | 0.10 | 1.61034 | 1.60834 | 1.61034 | 8.80 | 6084.80 |
5362 | 2010.01.04 21:50 | t/p | 2692 | 0.10 | 1.61034 | 1.60834 | 1.61034 | 8.80 | 6093.60 |
5363 | 2010.01.04 21:50 | t/p | 2693 | 0.10 | 1.61034 | 1.60834 | 1.61034 | 8.80 | 6102.40 |
5364 | 2010.01.04 21:50 | t/p | 2694 | 0.10 | 1.61034 | 1.60834 | 1.61034 | 8.80 | 6111.20 |
5365 | 2010.01.04 21:50 | t/p | 2695 | 0.10 | 1.61034 | 1.60834 | 1.61034 | 8.80 | 6120.00 |
5366 | 2010.01.04 21:50 | buy | 2716 | 0.10 | 1.61060 | 1.60948 | 1.61148 | ||
5367 | 2010.01.04 21:50 | buy | 2717 | 0.10 | 1.61060 | 1.60948 | 1.61148 | ||
5368 | 2010.01.04 21:50 | buy | 2718 | 0.10 | 1.61060 | 1.60948 | 1.61148 | ||
5369 | 2010.01.04 21:50 | buy | 2719 | 0.10 | 1.61060 | 1.60948 | 1.61148 | ||
5370 | 2010.01.04 21:50 | buy | 2720 | 0.10 | 1.61060 | 1.60948 | 1.61148 | ||
5371 | 2010.01.04 21:52 | buy | 2721 | 0.10 | 1.61039 | 1.60927 | 1.61127 | ||
5372 | 2010.01.04 21:52 | buy | 2722 | 0.10 | 1.61039 | 1.60927 | 1.61127 | ||
5373 | 2010.01.04 21:52 | buy | 2723 | 0.10 | 1.61039 | 1.60927 | 1.61127 | ||
5374 | 2010.01.04 21:52 | buy | 2724 | 0.10 | 1.61039 | 1.60927 | 1.61127 | ||
5375 | 2010.01.04 21:52 | buy | 2725 | 0.10 | 1.61039 | 1.60927 | 1.61127 | ||
5376 | 2010.01.04 21:55 | buy | 2726 | 0.10 | 1.61050 | 1.60938 | 1.61138 | ||
5377 | 2010.01.04 21:55 | buy | 2727 | 0.10 | 1.61050 | 1.60938 | 1.61138 | ||
5378 | 2010.01.04 21:55 | buy | 2728 | 0.10 | 1.61050 | 1.60938 | 1.61138 | ||
5379 | 2010.01.04 21:55 | buy | 2729 | 0.10 | 1.61050 | 1.60938 | 1.61138 | ||
5380 | 2010.01.04 21:55 | buy | 2730 | 0.10 | 1.61050 | 1.60938 | 1.61138 | ||
5381 | 2010.01.04 21:57 | buy | 2731 | 0.10 | 1.61019 | 1.60907 | 1.61107 | ||
5382 | 2010.01.04 21:57 | buy | 2732 | 0.10 | 1.61019 | 1.60907 | 1.61107 | ||
5383 | 2010.01.04 21:57 | buy | 2733 | 0.10 | 1.61019 | 1.60907 | 1.61107 | ||
5384 | 2010.01.04 21:57 | buy | 2734 | 0.10 | 1.61019 | 1.60907 | 1.61107 | ||
5385 | 2010.01.04 21:57 | buy | 2735 | 0.10 | 1.61019 | 1.60907 | 1.61107 | ||
5386 | 2010.01.04 21:59 | buy | 2736 | 0.10 | 1.61014 | 1.60902 | 1.61102 | ||
5387 | 2010.01.04 21:59 | buy | 2737 | 0.10 | 1.61014 | 1.60902 | 1.61102 | ||
5388 | 2010.01.04 21:59 | buy | 2738 | 0.10 | 1.61014 | 1.60902 | 1.61102 | ||
5389 | 2010.01.04 21:59 | buy | 2739 | 0.10 | 1.61014 | 1.60902 | 1.61102 | ||
5390 | 2010.01.04 21:59 | buy | 2740 | 0.10 | 1.61014 | 1.60902 | 1.61102 | ||
5391 | 2010.01.04 22:00 | buy | 2741 | 0.10 | 1.61016 | 1.60904 | 1.61104 | ||
5392 | 2010.01.04 22:00 | buy | 2742 | 0.10 | 1.61016 | 1.60904 | 1.61104 | ||
5393 | 2010.01.04 22:00 | buy | 2743 | 0.10 | 1.61016 | 1.60904 | 1.61104 | ||
5394 | 2010.01.04 22:00 | buy | 2744 | 0.10 | 1.61016 | 1.60904 | 1.61104 | ||
5395 | 2010.01.04 22:00 | buy | 2745 | 0.10 | 1.61016 | 1.60904 | 1.61104 | ||
5396 | 2010.01.04 22:02 | buy | 2746 | 0.10 | 1.61010 | 1.60898 | 1.61098 | ||
5397 | 2010.01.04 22:02 | buy | 2747 | 0.10 | 1.61010 | 1.60898 | 1.61098 | ||
5398 | 2010.01.04 22:02 | buy | 2748 | 0.10 | 1.61010 | 1.60898 | 1.61098 | ||
5399 | 2010.01.04 22:02 | buy | 2749 | 0.10 | 1.61010 | 1.60898 | 1.61098 | ||
5400 | 2010.01.04 22:02 | buy | 2750 | 0.10 | 1.61010 | 1.60898 | 1.61098 | ||
5401 | 2010.01.04 22:05 | buy | 2751 | 0.10 | 1.60998 | 1.60886 | 1.61086 | ||
5402 | 2010.01.04 22:05 | buy | 2752 | 0.10 | 1.60998 | 1.60886 | 1.61086 | ||
5403 | 2010.01.04 22:05 | buy | 2753 | 0.10 | 1.60998 | 1.60886 | 1.61086 | ||
5404 | 2010.01.04 22:05 | buy | 2754 | 0.10 | 1.60998 | 1.60886 | 1.61086 | ||
5405 | 2010.01.04 22:05 | buy | 2755 | 0.10 | 1.60998 | 1.60886 | 1.61086 | ||
5406 | 2010.01.04 22:07 | buy | 2756 | 0.10 | 1.61022 | 1.60910 | 1.61110 | ||
5407 | 2010.01.04 22:07 | buy | 2757 | 0.10 | 1.61022 | 1.60910 | 1.61110 | ||
5408 | 2010.01.04 22:07 | buy | 2758 | 0.10 | 1.61022 | 1.60910 | 1.61110 | ||
5409 | 2010.01.04 22:07 | buy | 2759 | 0.10 | 1.61022 | 1.60910 | 1.61110 | ||
5410 | 2010.01.04 22:07 | buy | 2760 | 0.10 | 1.61022 | 1.60910 | 1.61110 | ||
5411 | 2010.01.04 22:10 | buy | 2761 | 0.10 | 1.60974 | 1.60862 | 1.61062 | ||
5412 | 2010.01.04 22:10 | buy | 2762 | 0.10 | 1.60974 | 1.60862 | 1.61062 | ||
5413 | 2010.01.04 22:10 | buy | 2763 | 0.10 | 1.60974 | 1.60862 | 1.61062 | ||
5414 | 2010.01.04 22:10 | buy | 2764 | 0.10 | 1.60974 | 1.60862 | 1.61062 | ||
5415 | 2010.01.04 22:10 | buy | 2765 | 0.10 | 1.60974 | 1.60862 | 1.61062 | ||
5416 | 2010.01.04 22:12 | buy | 2766 | 0.10 | 1.60986 | 1.60874 | 1.61074 | ||
5417 | 2010.01.04 22:12 | buy | 2767 | 0.10 | 1.60986 | 1.60874 | 1.61074 | ||
5418 | 2010.01.04 22:12 | buy | 2768 | 0.10 | 1.60986 | 1.60874 | 1.61074 | ||
5419 | 2010.01.04 22:12 | buy | 2769 | 0.10 | 1.60986 | 1.60874 | 1.61074 | ||
5420 | 2010.01.04 22:12 | buy | 2770 | 0.10 | 1.60986 | 1.60874 | 1.61074 | ||
5421 | 2010.01.04 22:15 | s/l | 2716 | 0.10 | 1.60948 | 1.60948 | 1.61148 | -11.20 | 6108.80 |
5422 | 2010.01.04 22:15 | s/l | 2717 | 0.10 | 1.60948 | 1.60948 | 1.61148 | -11.20 | 6097.60 |
5423 | 2010.01.04 22:15 | s/l | 2718 | 0.10 | 1.60948 | 1.60948 | 1.61148 | -11.20 | 6086.40 |
5424 | 2010.01.04 22:15 | s/l | 2719 | 0.10 | 1.60948 | 1.60948 | 1.61148 | -11.20 | 6075.20 |
5425 | 2010.01.04 22:15 | s/l | 2720 | 0.10 | 1.60948 | 1.60948 | 1.61148 | -11.20 | 6064.00 |
5426 | 2010.01.04 22:15 | s/l | 2721 | 0.10 | 1.60927 | 1.60927 | 1.61127 | -11.20 | 6052.80 |
5427 | 2010.01.04 22:15 | s/l | 2722 | 0.10 | 1.60927 | 1.60927 | 1.61127 | -11.20 | 6041.60 |
5428 | 2010.01.04 22:15 | s/l | 2723 | 0.10 | 1.60927 | 1.60927 | 1.61127 | -11.20 | 6030.40 |
5429 | 2010.01.04 22:15 | s/l | 2724 | 0.10 | 1.60927 | 1.60927 | 1.61127 | -11.20 | 6019.20 |
5430 | 2010.01.04 22:15 | s/l | 2725 | 0.10 | 1.60927 | 1.60927 | 1.61127 | -11.20 | 6008.00 |
5431 | 2010.01.04 22:15 | s/l | 2726 | 0.10 | 1.60938 | 1.60938 | 1.61138 | -11.20 | 5996.80 |
5432 | 2010.01.04 22:15 | s/l | 2727 | 0.10 | 1.60938 | 1.60938 | 1.61138 | -11.20 | 5985.60 |
5433 | 2010.01.04 22:15 | s/l | 2728 | 0.10 | 1.60938 | 1.60938 | 1.61138 | -11.20 | 5974.40 |
5434 | 2010.01.04 22:15 | s/l | 2729 | 0.10 | 1.60938 | 1.60938 | 1.61138 | -11.20 | 5963.20 |
5435 | 2010.01.04 22:15 | s/l | 2730 | 0.10 | 1.60938 | 1.60938 | 1.61138 | -11.20 | 5952.00 |
5436 | 2010.01.04 22:15 | buy | 2771 | 0.10 | 1.60937 | 1.60825 | 1.61025 | ||
5437 | 2010.01.04 22:15 | buy | 2772 | 0.10 | 1.60937 | 1.60825 | 1.61025 | ||
5438 | 2010.01.04 22:15 | buy | 2773 | 0.10 | 1.60937 | 1.60825 | 1.61025 | ||
5439 | 2010.01.04 22:15 | buy | 2774 | 0.10 | 1.60937 | 1.60825 | 1.61025 | ||
5440 | 2010.01.04 22:15 | buy | 2775 | 0.10 | 1.60937 | 1.60825 | 1.61025 | ||
5441 | 2010.01.04 22:17 | buy | 2776 | 0.10 | 1.60949 | 1.60837 | 1.61037 | ||
5442 | 2010.01.04 22:17 | buy | 2777 | 0.10 | 1.60949 | 1.60837 | 1.61037 | ||
5443 | 2010.01.04 22:17 | buy | 2778 | 0.10 | 1.60949 | 1.60837 | 1.61037 | ||
5444 | 2010.01.04 22:17 | buy | 2779 | 0.10 | 1.60949 | 1.60837 | 1.61037 | ||
5445 | 2010.01.04 22:17 | buy | 2780 | 0.10 | 1.60949 | 1.60837 | 1.61037 | ||
5446 | 2010.01.04 22:20 | s/l | 2596 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 5940.80 |
5447 | 2010.01.04 22:20 | s/l | 2597 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 5929.60 |
5448 | 2010.01.04 22:20 | s/l | 2598 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 5918.40 |
5449 | 2010.01.04 22:20 | s/l | 2599 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 5907.20 |
5450 | 2010.01.04 22:20 | s/l | 2600 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 5896.00 |
5451 | 2010.01.04 22:20 | s/l | 2601 | 0.10 | 1.60902 | 1.60902 | 1.61102 | -11.20 | 5884.80 |
5452 | 2010.01.04 22:20 | s/l | 2602 | 0.10 | 1.60902 | 1.60902 | 1.61102 | -11.20 | 5873.60 |
5453 | 2010.01.04 22:20 | s/l | 2603 | 0.10 | 1.60902 | 1.60902 | 1.61102 | -11.20 | 5862.40 |
5454 | 2010.01.04 22:20 | s/l | 2604 | 0.10 | 1.60902 | 1.60902 | 1.61102 | -11.20 | 5851.20 |
5455 | 2010.01.04 22:20 | s/l | 2605 | 0.10 | 1.60902 | 1.60902 | 1.61102 | -11.20 | 5840.00 |
5456 | 2010.01.04 22:20 | s/l | 2621 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 5828.80 |
5457 | 2010.01.04 22:20 | s/l | 2622 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 5817.60 |
5458 | 2010.01.04 22:20 | s/l | 2623 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 5806.40 |
5459 | 2010.01.04 22:20 | s/l | 2624 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 5795.20 |
5460 | 2010.01.04 22:20 | s/l | 2625 | 0.10 | 1.60885 | 1.60885 | 1.61085 | -11.20 | 5784.00 |
5461 | 2010.01.04 22:20 | s/l | 2671 | 0.10 | 1.60887 | 1.60887 | 1.61087 | -11.20 | 5772.80 |
5462 | 2010.01.04 22:20 | s/l | 2672 | 0.10 | 1.60887 | 1.60887 | 1.61087 | -11.20 | 5761.60 |
5463 | 2010.01.04 22:20 | s/l | 2673 | 0.10 | 1.60887 | 1.60887 | 1.61087 | -11.20 | 5750.40 |
5464 | 2010.01.04 22:20 | s/l | 2674 | 0.10 | 1.60887 | 1.60887 | 1.61087 | -11.20 | 5739.20 |
5465 | 2010.01.04 22:20 | s/l | 2675 | 0.10 | 1.60887 | 1.60887 | 1.61087 | -11.20 | 5728.00 |
5466 | 2010.01.04 22:20 | s/l | 2676 | 0.10 | 1.60888 | 1.60888 | 1.61088 | -11.20 | 5716.80 |
5467 | 2010.01.04 22:20 | s/l | 2677 | 0.10 | 1.60888 | 1.60888 | 1.61088 | -11.20 | 5705.60 |
5468 | 2010.01.04 22:20 | s/l | 2678 | 0.10 | 1.60888 | 1.60888 | 1.61088 | -11.20 | 5694.40 |
5469 | 2010.01.04 22:20 | s/l | 2679 | 0.10 | 1.60888 | 1.60888 | 1.61088 | -11.20 | 5683.20 |
5470 | 2010.01.04 22:20 | s/l | 2680 | 0.10 | 1.60888 | 1.60888 | 1.61088 | -11.20 | 5672.00 |
5471 | 2010.01.04 22:20 | s/l | 2696 | 0.10 | 1.60886 | 1.60886 | 1.61086 | -11.20 | 5660.80 |
5472 | 2010.01.04 22:20 | s/l | 2697 | 0.10 | 1.60886 | 1.60886 | 1.61086 | -11.20 | 5649.60 |
5473 | 2010.01.04 22:20 | s/l | 2698 | 0.10 | 1.60886 | 1.60886 | 1.61086 | -11.20 | 5638.40 |
5474 | 2010.01.04 22:20 | s/l | 2699 | 0.10 | 1.60886 | 1.60886 | 1.61086 | -11.20 | 5627.20 |
5475 | 2010.01.04 22:20 | s/l | 2700 | 0.10 | 1.60886 | 1.60886 | 1.61086 | -11.20 | 5616.00 |
5476 | 2010.01.04 22:20 | s/l | 2706 | 0.10 | 1.60917 | 1.60917 | 1.61117 | -11.20 | 5604.80 |
5477 | 2010.01.04 22:20 | s/l | 2707 | 0.10 | 1.60917 | 1.60917 | 1.61117 | -11.20 | 5593.60 |
5478 | 2010.01.04 22:20 | s/l | 2708 | 0.10 | 1.60917 | 1.60917 | 1.61117 | -11.20 | 5582.40 |
5479 | 2010.01.04 22:20 | s/l | 2709 | 0.10 | 1.60917 | 1.60917 | 1.61117 | -11.20 | 5571.20 |
5480 | 2010.01.04 22:20 | s/l | 2710 | 0.10 | 1.60917 | 1.60917 | 1.61117 | -11.20 | 5560.00 |
5481 | 2010.01.04 22:20 | s/l | 2711 | 0.10 | 1.60907 | 1.60907 | 1.61107 | -11.20 | 5548.80 |
5482 | 2010.01.04 22:20 | s/l | 2712 | 0.10 | 1.60907 | 1.60907 | 1.61107 | -11.20 | 5537.60 |
5483 | 2010.01.04 22:20 | s/l | 2713 | 0.10 | 1.60907 | 1.60907 | 1.61107 | -11.20 | 5526.40 |
5484 | 2010.01.04 22:20 | s/l | 2714 | 0.10 | 1.60907 | 1.60907 | 1.61107 | -11.20 | 5515.20 |
5485 | 2010.01.04 22:20 | s/l | 2715 | 0.10 | 1.60907 | 1.60907 | 1.61107 | -11.20 | 5504.00 |
5486 | 2010.01.04 22:20 | s/l | 2731 | 0.10 | 1.60907 | 1.60907 | 1.61107 | -11.20 | 5492.80 |
5487 | 2010.01.04 22:20 | s/l | 2732 | 0.10 | 1.60907 | 1.60907 | 1.61107 | -11.20 | 5481.60 |
5488 | 2010.01.04 22:20 | s/l | 2733 | 0.10 | 1.60907 | 1.60907 | 1.61107 | -11.20 | 5470.40 |
5489 | 2010.01.04 22:20 | s/l | 2734 | 0.10 | 1.60907 | 1.60907 | 1.61107 | -11.20 | 5459.20 |
5490 | 2010.01.04 22:20 | s/l | 2735 | 0.10 | 1.60907 | 1.60907 | 1.61107 | -11.20 | 5448.00 |
5491 | 2010.01.04 22:20 | s/l | 2736 | 0.10 | 1.60902 | 1.60902 | 1.61102 | -11.20 | 5436.80 |
5492 | 2010.01.04 22:20 | s/l | 2737 | 0.10 | 1.60902 | 1.60902 | 1.61102 | -11.20 | 5425.60 |
5493 | 2010.01.04 22:20 | s/l | 2738 | 0.10 | 1.60902 | 1.60902 | 1.61102 | -11.20 | 5414.40 |
5494 | 2010.01.04 22:20 | s/l | 2739 | 0.10 | 1.60902 | 1.60902 | 1.61102 | -11.20 | 5403.20 |
5495 | 2010.01.04 22:20 | s/l | 2740 | 0.10 | 1.60902 | 1.60902 | 1.61102 | -11.20 | 5392.00 |
5496 | 2010.01.04 22:20 | s/l | 2741 | 0.10 | 1.60904 | 1.60904 | 1.61104 | -11.20 | 5380.80 |
5497 | 2010.01.04 22:20 | s/l | 2742 | 0.10 | 1.60904 | 1.60904 | 1.61104 | -11.20 | 5369.60 |
5498 | 2010.01.04 22:20 | s/l | 2743 | 0.10 | 1.60904 | 1.60904 | 1.61104 | -11.20 | 5358.40 |
5499 | 2010.01.04 22:20 | s/l | 2744 | 0.10 | 1.60904 | 1.60904 | 1.61104 | -11.20 | 5347.20 |
5500 | 2010.01.04 22:20 | s/l | 2745 | 0.10 | 1.60904 | 1.60904 | 1.61104 | -11.20 | 5336.00 |
5501 | 2010.01.04 22:20 | s/l | 2746 | 0.10 | 1.60898 | 1.60898 | 1.61098 | -11.20 | 5324.80 |
5502 | 2010.01.04 22:20 | s/l | 2747 | 0.10 | 1.60898 | 1.60898 | 1.61098 | -11.20 | 5313.60 |
5503 | 2010.01.04 22:20 | s/l | 2748 | 0.10 | 1.60898 | 1.60898 | 1.61098 | -11.20 | 5302.40 |
5504 | 2010.01.04 22:20 | s/l | 2749 | 0.10 | 1.60898 | 1.60898 | 1.61098 | -11.20 | 5291.20 |
5505 | 2010.01.04 22:20 | s/l | 2750 | 0.10 | 1.60898 | 1.60898 | 1.61098 | -11.20 | 5280.00 |
5506 | 2010.01.04 22:20 | s/l | 2751 | 0.10 | 1.60886 | 1.60886 | 1.61086 | -11.20 | 5268.80 |
5507 | 2010.01.04 22:20 | s/l | 2752 | 0.10 | 1.60886 | 1.60886 | 1.61086 | -11.20 | 5257.60 |
5508 | 2010.01.04 22:20 | s/l | 2753 | 0.10 | 1.60886 | 1.60886 | 1.61086 | -11.20 | 5246.40 |
5509 | 2010.01.04 22:20 | s/l | 2754 | 0.10 | 1.60886 | 1.60886 | 1.61086 | -11.20 | 5235.20 |
5510 | 2010.01.04 22:20 | s/l | 2755 | 0.10 | 1.60886 | 1.60886 | 1.61086 | -11.20 | 5224.00 |
5511 | 2010.01.04 22:20 | s/l | 2756 | 0.10 | 1.60910 | 1.60910 | 1.61110 | -11.20 | 5212.80 |
5512 | 2010.01.04 22:20 | s/l | 2757 | 0.10 | 1.60910 | 1.60910 | 1.61110 | -11.20 | 5201.60 |
5513 | 2010.01.04 22:20 | s/l | 2758 | 0.10 | 1.60910 | 1.60910 | 1.61110 | -11.20 | 5190.40 |
5514 | 2010.01.04 22:20 | s/l | 2759 | 0.10 | 1.60910 | 1.60910 | 1.61110 | -11.20 | 5179.20 |
5515 | 2010.01.04 22:20 | s/l | 2760 | 0.10 | 1.60910 | 1.60910 | 1.61110 | -11.20 | 5168.00 |
5516 | 2010.01.04 22:20 | buy | 2781 | 0.10 | 1.60889 | 1.60777 | 1.60977 | ||
5517 | 2010.01.04 22:20 | buy | 2782 | 0.10 | 1.60889 | 1.60777 | 1.60977 | ||
5518 | 2010.01.04 22:20 | buy | 2783 | 0.10 | 1.60889 | 1.60777 | 1.60977 | ||
5519 | 2010.01.04 22:20 | buy | 2784 | 0.10 | 1.60889 | 1.60777 | 1.60977 | ||
5520 | 2010.01.04 22:20 | buy | 2785 | 0.10 | 1.60889 | 1.60777 | 1.60977 | ||
5521 | 2010.01.04 22:22 | buy | 2786 | 0.10 | 1.60913 | 1.60801 | 1.61001 | ||
5522 | 2010.01.04 22:22 | buy | 2787 | 0.10 | 1.60913 | 1.60801 | 1.61001 | ||
5523 | 2010.01.04 22:22 | buy | 2788 | 0.10 | 1.60913 | 1.60801 | 1.61001 | ||
5524 | 2010.01.04 22:22 | buy | 2789 | 0.10 | 1.60913 | 1.60801 | 1.61001 | ||
5525 | 2010.01.04 22:22 | buy | 2790 | 0.10 | 1.60913 | 1.60801 | 1.61001 | ||
5526 | 2010.01.04 22:25 | buy | 2791 | 0.10 | 1.60901 | 1.60789 | 1.60989 | ||
5527 | 2010.01.04 22:25 | buy | 2792 | 0.10 | 1.60901 | 1.60789 | 1.60989 | ||
5528 | 2010.01.04 22:25 | buy | 2793 | 0.10 | 1.60901 | 1.60789 | 1.60989 | ||
5529 | 2010.01.04 22:25 | buy | 2794 | 0.10 | 1.60901 | 1.60789 | 1.60989 | ||
5530 | 2010.01.04 22:25 | buy | 2795 | 0.10 | 1.60901 | 1.60789 | 1.60989 | ||
5531 | 2010.01.04 22:27 | buy | 2796 | 0.10 | 1.60937 | 1.60825 | 1.61025 | ||
5532 | 2010.01.04 22:27 | buy | 2797 | 0.10 | 1.60937 | 1.60825 | 1.61025 | ||
5533 | 2010.01.04 22:27 | buy | 2798 | 0.10 | 1.60937 | 1.60825 | 1.61025 | ||
5534 | 2010.01.04 22:27 | buy | 2799 | 0.10 | 1.60937 | 1.60825 | 1.61025 | ||
5535 | 2010.01.04 22:27 | buy | 2800 | 0.10 | 1.60937 | 1.60825 | 1.61025 | ||
5536 | 2010.01.04 22:27 | buy | 2801 | 0.10 | 1.60890 | 1.60778 | 1.60978 | ||
5537 | 2010.01.04 22:27 | buy | 2802 | 0.10 | 1.60890 | 1.60778 | 1.60978 | ||
5538 | 2010.01.04 22:27 | buy | 2803 | 0.10 | 1.60890 | 1.60778 | 1.60978 | ||
5539 | 2010.01.04 22:27 | buy | 2804 | 0.10 | 1.60890 | 1.60778 | 1.60978 | ||
5540 | 2010.01.04 22:27 | buy | 2805 | 0.10 | 1.60890 | 1.60778 | 1.60978 | ||
5541 | 2010.01.04 22:30 | buy | 2806 | 0.10 | 1.60889 | 1.60777 | 1.60977 | ||
5542 | 2010.01.04 22:30 | buy | 2807 | 0.10 | 1.60889 | 1.60777 | 1.60977 | ||
5543 | 2010.01.04 22:30 | buy | 2808 | 0.10 | 1.60889 | 1.60777 | 1.60977 | ||
5544 | 2010.01.04 22:30 | buy | 2809 | 0.10 | 1.60889 | 1.60777 | 1.60977 | ||
5545 | 2010.01.04 22:30 | buy | 2810 | 0.10 | 1.60889 | 1.60777 | 1.60977 | ||
5546 | 2010.01.04 22:33 | buy | 2811 | 0.10 | 1.60906 | 1.60794 | 1.60994 | ||
5547 | 2010.01.04 22:33 | buy | 2812 | 0.10 | 1.60906 | 1.60794 | 1.60994 | ||
5548 | 2010.01.04 22:33 | buy | 2813 | 0.10 | 1.60906 | 1.60794 | 1.60994 | ||
5549 | 2010.01.04 22:33 | buy | 2814 | 0.10 | 1.60906 | 1.60794 | 1.60994 | ||
5550 | 2010.01.04 22:33 | buy | 2815 | 0.10 | 1.60906 | 1.60794 | 1.60994 | ||
5551 | 2010.01.04 22:36 | buy | 2816 | 0.10 | 1.60898 | 1.60786 | 1.60986 | ||
5552 | 2010.01.04 22:36 | buy | 2817 | 0.10 | 1.60898 | 1.60786 | 1.60986 | ||
5553 | 2010.01.04 22:36 | buy | 2818 | 0.10 | 1.60898 | 1.60786 | 1.60986 | ||
5554 | 2010.01.04 22:36 | buy | 2819 | 0.10 | 1.60898 | 1.60786 | 1.60986 | ||
5555 | 2010.01.04 22:36 | buy | 2820 | 0.10 | 1.60898 | 1.60786 | 1.60986 | ||
5556 | 2010.01.04 22:40 | buy | 2821 | 0.10 | 1.60914 | 1.60802 | 1.61002 | ||
5557 | 2010.01.04 22:40 | buy | 2822 | 0.10 | 1.60914 | 1.60802 | 1.61002 | ||
5558 | 2010.01.04 22:40 | buy | 2823 | 0.10 | 1.60914 | 1.60802 | 1.61002 | ||
5559 | 2010.01.04 22:40 | buy | 2824 | 0.10 | 1.60914 | 1.60802 | 1.61002 | ||
5560 | 2010.01.04 22:40 | buy | 2825 | 0.10 | 1.60914 | 1.60802 | 1.61002 | ||
5561 | 2010.01.04 22:43 | s/l | 2701 | 0.10 | 1.60875 | 1.60875 | 1.61075 | -11.20 | 5156.80 |
5562 | 2010.01.04 22:43 | s/l | 2702 | 0.10 | 1.60875 | 1.60875 | 1.61075 | -11.20 | 5145.60 |
5563 | 2010.01.04 22:43 | s/l | 2703 | 0.10 | 1.60875 | 1.60875 | 1.61075 | -11.20 | 5134.40 |
5564 | 2010.01.04 22:43 | s/l | 2704 | 0.10 | 1.60875 | 1.60875 | 1.61075 | -11.20 | 5123.20 |
5565 | 2010.01.04 22:43 | s/l | 2705 | 0.10 | 1.60875 | 1.60875 | 1.61075 | -11.20 | 5112.00 |
5566 | 2010.01.04 22:43 | s/l | 2766 | 0.10 | 1.60874 | 1.60874 | 1.61074 | -11.20 | 5100.80 |
5567 | 2010.01.04 22:43 | s/l | 2767 | 0.10 | 1.60874 | 1.60874 | 1.61074 | -11.20 | 5089.60 |
5568 | 2010.01.04 22:43 | s/l | 2768 | 0.10 | 1.60874 | 1.60874 | 1.61074 | -11.20 | 5078.40 |
5569 | 2010.01.04 22:43 | s/l | 2769 | 0.10 | 1.60874 | 1.60874 | 1.61074 | -11.20 | 5067.20 |
5570 | 2010.01.04 22:43 | s/l | 2770 | 0.10 | 1.60874 | 1.60874 | 1.61074 | -11.20 | 5056.00 |
5571 | 2010.01.04 22:43 | buy | 2826 | 0.10 | 1.60883 | 1.60771 | 1.60971 | ||
5572 | 2010.01.04 22:43 | buy | 2827 | 0.10 | 1.60883 | 1.60771 | 1.60971 | ||
5573 | 2010.01.04 22:43 | buy | 2828 | 0.10 | 1.60883 | 1.60771 | 1.60971 | ||
5574 | 2010.01.04 22:43 | buy | 2829 | 0.10 | 1.60883 | 1.60771 | 1.60971 | ||
5575 | 2010.01.04 22:43 | buy | 2830 | 0.10 | 1.60883 | 1.60771 | 1.60971 | ||
5576 | 2010.01.04 22:46 | buy | 2831 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
5577 | 2010.01.04 22:46 | buy | 2832 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
5578 | 2010.01.04 22:46 | buy | 2833 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
5579 | 2010.01.04 22:46 | buy | 2834 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
5580 | 2010.01.04 22:46 | buy | 2835 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
5581 | 2010.01.04 22:50 | s/l | 2611 | 0.10 | 1.60850 | 1.60850 | 1.61050 | -11.20 | 5044.80 |
5582 | 2010.01.04 22:50 | s/l | 2612 | 0.10 | 1.60850 | 1.60850 | 1.61050 | -11.20 | 5033.60 |
5583 | 2010.01.04 22:50 | s/l | 2613 | 0.10 | 1.60850 | 1.60850 | 1.61050 | -11.20 | 5022.40 |
5584 | 2010.01.04 22:50 | s/l | 2614 | 0.10 | 1.60850 | 1.60850 | 1.61050 | -11.20 | 5011.20 |
5585 | 2010.01.04 22:50 | s/l | 2615 | 0.10 | 1.60850 | 1.60850 | 1.61050 | -11.20 | 5000.00 |
5586 | 2010.01.04 22:50 | s/l | 2661 | 0.10 | 1.60865 | 1.60865 | 1.61065 | -11.20 | 4988.80 |
5587 | 2010.01.04 22:50 | s/l | 2662 | 0.10 | 1.60865 | 1.60865 | 1.61065 | -11.20 | 4977.60 |
5588 | 2010.01.04 22:50 | s/l | 2663 | 0.10 | 1.60865 | 1.60865 | 1.61065 | -11.20 | 4966.40 |
5589 | 2010.01.04 22:50 | s/l | 2664 | 0.10 | 1.60865 | 1.60865 | 1.61065 | -11.20 | 4955.20 |
5590 | 2010.01.04 22:50 | s/l | 2665 | 0.10 | 1.60865 | 1.60865 | 1.61065 | -11.20 | 4944.00 |
5591 | 2010.01.04 22:50 | s/l | 2666 | 0.10 | 1.60858 | 1.60858 | 1.61058 | -11.20 | 4932.80 |
5592 | 2010.01.04 22:50 | s/l | 2667 | 0.10 | 1.60858 | 1.60858 | 1.61058 | -11.20 | 4921.60 |
5593 | 2010.01.04 22:50 | s/l | 2668 | 0.10 | 1.60858 | 1.60858 | 1.61058 | -11.20 | 4910.40 |
5594 | 2010.01.04 22:50 | s/l | 2669 | 0.10 | 1.60858 | 1.60858 | 1.61058 | -11.20 | 4899.20 |
5595 | 2010.01.04 22:50 | s/l | 2670 | 0.10 | 1.60858 | 1.60858 | 1.61058 | -11.20 | 4888.00 |
5596 | 2010.01.04 22:50 | s/l | 2686 | 0.10 | 1.60855 | 1.60855 | 1.61055 | -11.20 | 4876.80 |
5597 | 2010.01.04 22:50 | s/l | 2687 | 0.10 | 1.60855 | 1.60855 | 1.61055 | -11.20 | 4865.60 |
5598 | 2010.01.04 22:50 | s/l | 2688 | 0.10 | 1.60855 | 1.60855 | 1.61055 | -11.20 | 4854.40 |
5599 | 2010.01.04 22:50 | s/l | 2689 | 0.10 | 1.60855 | 1.60855 | 1.61055 | -11.20 | 4843.20 |
5600 | 2010.01.04 22:50 | s/l | 2690 | 0.10 | 1.60855 | 1.60855 | 1.61055 | -11.20 | 4832.00 |
5601 | 2010.01.04 22:50 | s/l | 2761 | 0.10 | 1.60862 | 1.60862 | 1.61062 | -11.20 | 4820.80 |
5602 | 2010.01.04 22:50 | s/l | 2762 | 0.10 | 1.60862 | 1.60862 | 1.61062 | -11.20 | 4809.60 |
5603 | 2010.01.04 22:50 | s/l | 2763 | 0.10 | 1.60862 | 1.60862 | 1.61062 | -11.20 | 4798.40 |
5604 | 2010.01.04 22:50 | s/l | 2764 | 0.10 | 1.60862 | 1.60862 | 1.61062 | -11.20 | 4787.20 |
5605 | 2010.01.04 22:50 | s/l | 2765 | 0.10 | 1.60862 | 1.60862 | 1.61062 | -11.20 | 4776.00 |
5606 | 2010.01.04 22:50 | buy | 2836 | 0.10 | 1.60859 | 1.60747 | 1.60947 | ||
5607 | 2010.01.04 22:50 | buy | 2837 | 0.10 | 1.60859 | 1.60747 | 1.60947 | ||
5608 | 2010.01.04 22:50 | buy | 2838 | 0.10 | 1.60859 | 1.60747 | 1.60947 | ||
5609 | 2010.01.04 22:50 | buy | 2839 | 0.10 | 1.60859 | 1.60747 | 1.60947 | ||
5610 | 2010.01.04 22:50 | buy | 2840 | 0.10 | 1.60859 | 1.60747 | 1.60947 | ||
5611 | 2010.01.04 22:53 | buy | 2841 | 0.10 | 1.60867 | 1.60755 | 1.60955 | ||
5612 | 2010.01.04 22:53 | buy | 2842 | 0.10 | 1.60867 | 1.60755 | 1.60955 | ||
5613 | 2010.01.04 22:53 | buy | 2843 | 0.10 | 1.60867 | 1.60755 | 1.60955 | ||
5614 | 2010.01.04 22:53 | buy | 2844 | 0.10 | 1.60867 | 1.60755 | 1.60955 | ||
5615 | 2010.01.04 22:53 | buy | 2845 | 0.10 | 1.60867 | 1.60755 | 1.60955 | ||
5616 | 2010.01.04 22:59 | s/l | 2771 | 0.10 | 1.60825 | 1.60825 | 1.61025 | -11.20 | 4764.80 |
5617 | 2010.01.04 22:59 | s/l | 2772 | 0.10 | 1.60825 | 1.60825 | 1.61025 | -11.20 | 4753.60 |
5618 | 2010.01.04 22:59 | s/l | 2773 | 0.10 | 1.60825 | 1.60825 | 1.61025 | -11.20 | 4742.40 |
5619 | 2010.01.04 22:59 | s/l | 2774 | 0.10 | 1.60825 | 1.60825 | 1.61025 | -11.20 | 4731.20 |
5620 | 2010.01.04 22:59 | s/l | 2775 | 0.10 | 1.60825 | 1.60825 | 1.61025 | -11.20 | 4720.00 |
5621 | 2010.01.04 22:59 | s/l | 2776 | 0.10 | 1.60837 | 1.60837 | 1.61037 | -11.20 | 4708.80 |
5622 | 2010.01.04 22:59 | s/l | 2777 | 0.10 | 1.60837 | 1.60837 | 1.61037 | -11.20 | 4697.60 |
5623 | 2010.01.04 22:59 | s/l | 2778 | 0.10 | 1.60837 | 1.60837 | 1.61037 | -11.20 | 4686.40 |
5624 | 2010.01.04 22:59 | s/l | 2779 | 0.10 | 1.60837 | 1.60837 | 1.61037 | -11.20 | 4675.20 |
5625 | 2010.01.04 22:59 | s/l | 2780 | 0.10 | 1.60837 | 1.60837 | 1.61037 | -11.20 | 4664.00 |
5626 | 2010.01.04 22:59 | s/l | 2796 | 0.10 | 1.60825 | 1.60825 | 1.61025 | -11.20 | 4652.80 |
5627 | 2010.01.04 22:59 | s/l | 2797 | 0.10 | 1.60825 | 1.60825 | 1.61025 | -11.20 | 4641.60 |
5628 | 2010.01.04 22:59 | s/l | 2798 | 0.10 | 1.60825 | 1.60825 | 1.61025 | -11.20 | 4630.40 |
5629 | 2010.01.04 22:59 | s/l | 2799 | 0.10 | 1.60825 | 1.60825 | 1.61025 | -11.20 | 4619.20 |
5630 | 2010.01.04 22:59 | s/l | 2800 | 0.10 | 1.60825 | 1.60825 | 1.61025 | -11.20 | 4608.00 |
5631 | 2010.01.04 22:59 | buy | 2846 | 0.10 | 1.60828 | 1.60716 | 1.60916 | ||
5632 | 2010.01.04 22:59 | buy | 2847 | 0.10 | 1.60828 | 1.60716 | 1.60916 | ||
5633 | 2010.01.04 22:59 | buy | 2848 | 0.10 | 1.60828 | 1.60716 | 1.60916 | ||
5634 | 2010.01.04 22:59 | buy | 2849 | 0.10 | 1.60828 | 1.60716 | 1.60916 | ||
5635 | 2010.01.04 22:59 | buy | 2850 | 0.10 | 1.60828 | 1.60716 | 1.60916 | ||
5636 | 2010.01.04 23:00 | buy | 2851 | 0.10 | 1.60827 | 1.60715 | 1.60915 | ||
5637 | 2010.01.04 23:00 | buy | 2852 | 0.10 | 1.60827 | 1.60715 | 1.60915 | ||
5638 | 2010.01.04 23:00 | buy | 2853 | 0.10 | 1.60827 | 1.60715 | 1.60915 | ||
5639 | 2010.01.04 23:00 | buy | 2854 | 0.10 | 1.60827 | 1.60715 | 1.60915 | ||
5640 | 2010.01.04 23:00 | buy | 2855 | 0.10 | 1.60827 | 1.60715 | 1.60915 | ||
5641 | 2010.01.04 23:02 | buy | 2856 | 0.10 | 1.60839 | 1.60727 | 1.60927 | ||
5642 | 2010.01.04 23:02 | buy | 2857 | 0.10 | 1.60839 | 1.60727 | 1.60927 | ||
5643 | 2010.01.04 23:02 | buy | 2858 | 0.10 | 1.60839 | 1.60727 | 1.60927 | ||
5644 | 2010.01.04 23:02 | buy | 2859 | 0.10 | 1.60839 | 1.60727 | 1.60927 | ||
5645 | 2010.01.04 23:02 | buy | 2860 | 0.10 | 1.60839 | 1.60727 | 1.60927 | ||
5646 | 2010.01.04 23:05 | buy | 2861 | 0.10 | 1.60853 | 1.60741 | 1.60941 | ||
5647 | 2010.01.04 23:05 | buy | 2862 | 0.10 | 1.60853 | 1.60741 | 1.60941 | ||
5648 | 2010.01.04 23:05 | buy | 2863 | 0.10 | 1.60853 | 1.60741 | 1.60941 | ||
5649 | 2010.01.04 23:05 | buy | 2864 | 0.10 | 1.60853 | 1.60741 | 1.60941 | ||
5650 | 2010.01.04 23:05 | buy | 2865 | 0.10 | 1.60853 | 1.60741 | 1.60941 | ||
5651 | 2010.01.04 23:07 | buy | 2866 | 0.10 | 1.60826 | 1.60714 | 1.60914 | ||
5652 | 2010.01.04 23:07 | buy | 2867 | 0.10 | 1.60826 | 1.60714 | 1.60914 | ||
5653 | 2010.01.04 23:07 | buy | 2868 | 0.10 | 1.60826 | 1.60714 | 1.60914 | ||
5654 | 2010.01.04 23:07 | buy | 2869 | 0.10 | 1.60826 | 1.60714 | 1.60914 | ||
5655 | 2010.01.04 23:07 | buy | 2870 | 0.10 | 1.60826 | 1.60714 | 1.60914 | ||
5656 | 2010.01.04 23:10 | buy | 2871 | 0.10 | 1.60893 | 1.60781 | 1.60981 | ||
5657 | 2010.01.04 23:10 | buy | 2872 | 0.10 | 1.60893 | 1.60781 | 1.60981 | ||
5658 | 2010.01.04 23:10 | buy | 2873 | 0.10 | 1.60893 | 1.60781 | 1.60981 | ||
5659 | 2010.01.04 23:10 | buy | 2874 | 0.10 | 1.60893 | 1.60781 | 1.60981 | ||
5660 | 2010.01.04 23:10 | buy | 2875 | 0.10 | 1.60893 | 1.60781 | 1.60981 | ||
5661 | 2010.01.04 23:12 | buy | 2876 | 0.10 | 1.60879 | 1.60767 | 1.60967 | ||
5662 | 2010.01.04 23:12 | buy | 2877 | 0.10 | 1.60879 | 1.60767 | 1.60967 | ||
5663 | 2010.01.04 23:12 | buy | 2878 | 0.10 | 1.60879 | 1.60767 | 1.60967 | ||
5664 | 2010.01.04 23:12 | buy | 2879 | 0.10 | 1.60879 | 1.60767 | 1.60967 | ||
5665 | 2010.01.04 23:12 | buy | 2880 | 0.10 | 1.60879 | 1.60767 | 1.60967 | ||
5666 | 2010.01.04 23:15 | t/p | 2846 | 0.10 | 1.60916 | 1.60716 | 1.60916 | 8.80 | 4616.80 |
5667 | 2010.01.04 23:15 | t/p | 2847 | 0.10 | 1.60916 | 1.60716 | 1.60916 | 8.80 | 4625.60 |
5668 | 2010.01.04 23:15 | t/p | 2848 | 0.10 | 1.60916 | 1.60716 | 1.60916 | 8.80 | 4634.40 |
5669 | 2010.01.04 23:15 | t/p | 2849 | 0.10 | 1.60916 | 1.60716 | 1.60916 | 8.80 | 4643.20 |
5670 | 2010.01.04 23:15 | t/p | 2850 | 0.10 | 1.60916 | 1.60716 | 1.60916 | 8.80 | 4652.00 |
5671 | 2010.01.04 23:15 | t/p | 2851 | 0.10 | 1.60915 | 1.60715 | 1.60915 | 8.80 | 4660.80 |
5672 | 2010.01.04 23:15 | t/p | 2852 | 0.10 | 1.60915 | 1.60715 | 1.60915 | 8.80 | 4669.60 |
5673 | 2010.01.04 23:15 | t/p | 2853 | 0.10 | 1.60915 | 1.60715 | 1.60915 | 8.80 | 4678.40 |
5674 | 2010.01.04 23:15 | t/p | 2854 | 0.10 | 1.60915 | 1.60715 | 1.60915 | 8.80 | 4687.20 |
5675 | 2010.01.04 23:15 | t/p | 2855 | 0.10 | 1.60915 | 1.60715 | 1.60915 | 8.80 | 4696.00 |
5676 | 2010.01.04 23:15 | t/p | 2866 | 0.10 | 1.60914 | 1.60714 | 1.60914 | 8.80 | 4704.80 |
5677 | 2010.01.04 23:15 | t/p | 2867 | 0.10 | 1.60914 | 1.60714 | 1.60914 | 8.80 | 4713.60 |
5678 | 2010.01.04 23:15 | t/p | 2868 | 0.10 | 1.60914 | 1.60714 | 1.60914 | 8.80 | 4722.40 |
5679 | 2010.01.04 23:15 | t/p | 2869 | 0.10 | 1.60914 | 1.60714 | 1.60914 | 8.80 | 4731.20 |
5680 | 2010.01.04 23:15 | t/p | 2870 | 0.10 | 1.60914 | 1.60714 | 1.60914 | 8.80 | 4740.00 |
5681 | 2010.01.04 23:15 | buy | 2881 | 0.10 | 1.60933 | 1.60821 | 1.61021 | ||
5682 | 2010.01.04 23:15 | buy | 2882 | 0.10 | 1.60933 | 1.60821 | 1.61021 | ||
5683 | 2010.01.04 23:15 | buy | 2883 | 0.10 | 1.60933 | 1.60821 | 1.61021 | ||
5684 | 2010.01.04 23:15 | buy | 2884 | 0.10 | 1.60933 | 1.60821 | 1.61021 | ||
5685 | 2010.01.04 23:15 | buy | 2885 | 0.10 | 1.60933 | 1.60821 | 1.61021 | ||
5686 | 2010.01.04 23:17 | buy | 2886 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
5687 | 2010.01.04 23:17 | buy | 2887 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
5688 | 2010.01.04 23:17 | buy | 2888 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
5689 | 2010.01.04 23:17 | buy | 2889 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
5690 | 2010.01.04 23:17 | buy | 2890 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
5691 | 2010.01.04 23:20 | t/p | 2836 | 0.10 | 1.60947 | 1.60747 | 1.60947 | 8.80 | 4748.80 |
5692 | 2010.01.04 23:20 | t/p | 2837 | 0.10 | 1.60947 | 1.60747 | 1.60947 | 8.80 | 4757.60 |
5693 | 2010.01.04 23:20 | t/p | 2838 | 0.10 | 1.60947 | 1.60747 | 1.60947 | 8.80 | 4766.40 |
5694 | 2010.01.04 23:20 | t/p | 2839 | 0.10 | 1.60947 | 1.60747 | 1.60947 | 8.80 | 4775.20 |
5695 | 2010.01.04 23:20 | t/p | 2840 | 0.10 | 1.60947 | 1.60747 | 1.60947 | 8.80 | 4784.00 |
5696 | 2010.01.04 23:20 | t/p | 2841 | 0.10 | 1.60955 | 1.60755 | 1.60955 | 8.80 | 4792.80 |
5697 | 2010.01.04 23:20 | t/p | 2842 | 0.10 | 1.60955 | 1.60755 | 1.60955 | 8.80 | 4801.60 |
5698 | 2010.01.04 23:20 | t/p | 2843 | 0.10 | 1.60955 | 1.60755 | 1.60955 | 8.80 | 4810.40 |
5699 | 2010.01.04 23:20 | t/p | 2844 | 0.10 | 1.60955 | 1.60755 | 1.60955 | 8.80 | 4819.20 |
5700 | 2010.01.04 23:20 | t/p | 2845 | 0.10 | 1.60955 | 1.60755 | 1.60955 | 8.80 | 4828.00 |
5701 | 2010.01.04 23:20 | t/p | 2856 | 0.10 | 1.60927 | 1.60727 | 1.60927 | 8.80 | 4836.80 |
5702 | 2010.01.04 23:20 | t/p | 2857 | 0.10 | 1.60927 | 1.60727 | 1.60927 | 8.80 | 4845.60 |
5703 | 2010.01.04 23:20 | t/p | 2858 | 0.10 | 1.60927 | 1.60727 | 1.60927 | 8.80 | 4854.40 |
5704 | 2010.01.04 23:20 | t/p | 2859 | 0.10 | 1.60927 | 1.60727 | 1.60927 | 8.80 | 4863.20 |
5705 | 2010.01.04 23:20 | t/p | 2860 | 0.10 | 1.60927 | 1.60727 | 1.60927 | 8.80 | 4872.00 |
5706 | 2010.01.04 23:20 | t/p | 2861 | 0.10 | 1.60941 | 1.60741 | 1.60941 | 8.80 | 4880.80 |
5707 | 2010.01.04 23:20 | t/p | 2862 | 0.10 | 1.60941 | 1.60741 | 1.60941 | 8.80 | 4889.60 |
5708 | 2010.01.04 23:20 | t/p | 2863 | 0.10 | 1.60941 | 1.60741 | 1.60941 | 8.80 | 4898.40 |
5709 | 2010.01.04 23:20 | t/p | 2864 | 0.10 | 1.60941 | 1.60741 | 1.60941 | 8.80 | 4907.20 |
5710 | 2010.01.04 23:20 | t/p | 2865 | 0.10 | 1.60941 | 1.60741 | 1.60941 | 8.80 | 4916.00 |
5711 | 2010.01.04 23:20 | buy | 2891 | 0.10 | 1.60973 | 1.60861 | 1.61061 | ||
5712 | 2010.01.04 23:20 | buy | 2892 | 0.10 | 1.60973 | 1.60861 | 1.61061 | ||
5713 | 2010.01.04 23:20 | buy | 2893 | 0.10 | 1.60973 | 1.60861 | 1.61061 | ||
5714 | 2010.01.04 23:20 | buy | 2894 | 0.10 | 1.60973 | 1.60861 | 1.61061 | ||
5715 | 2010.01.04 23:20 | buy | 2895 | 0.10 | 1.60973 | 1.60861 | 1.61061 | ||
5716 | 2010.01.04 23:22 | buy | 2896 | 0.10 | 1.60946 | 1.60834 | 1.61034 | ||
5717 | 2010.01.04 23:22 | buy | 2897 | 0.10 | 1.60946 | 1.60834 | 1.61034 | ||
5718 | 2010.01.04 23:22 | buy | 2898 | 0.10 | 1.60946 | 1.60834 | 1.61034 | ||
5719 | 2010.01.04 23:22 | buy | 2899 | 0.10 | 1.60946 | 1.60834 | 1.61034 | ||
5720 | 2010.01.04 23:22 | buy | 2900 | 0.10 | 1.60946 | 1.60834 | 1.61034 | ||
5721 | 2010.01.04 23:25 | buy | 2901 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
5722 | 2010.01.04 23:25 | buy | 2902 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
5723 | 2010.01.04 23:25 | buy | 2903 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
5724 | 2010.01.04 23:25 | buy | 2904 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
5725 | 2010.01.04 23:25 | buy | 2905 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
5726 | 2010.01.04 23:27 | buy | 2906 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
5727 | 2010.01.04 23:27 | buy | 2907 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
5728 | 2010.01.04 23:27 | buy | 2908 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
5729 | 2010.01.04 23:27 | buy | 2909 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
5730 | 2010.01.04 23:27 | buy | 2910 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
5731 | 2010.01.04 23:27 | buy | 2911 | 0.10 | 1.60962 | 1.60850 | 1.61050 | ||
5732 | 2010.01.04 23:27 | buy | 2912 | 0.10 | 1.60962 | 1.60850 | 1.61050 | ||
5733 | 2010.01.04 23:27 | buy | 2913 | 0.10 | 1.60962 | 1.60850 | 1.61050 | ||
5734 | 2010.01.04 23:27 | buy | 2914 | 0.10 | 1.60962 | 1.60850 | 1.61050 | ||
5735 | 2010.01.04 23:27 | buy | 2915 | 0.10 | 1.60962 | 1.60850 | 1.61050 | ||
5736 | 2010.01.04 23:30 | buy | 2916 | 0.10 | 1.60967 | 1.60855 | 1.61055 | ||
5737 | 2010.01.04 23:30 | buy | 2917 | 0.10 | 1.60967 | 1.60855 | 1.61055 | ||
5738 | 2010.01.04 23:30 | buy | 2918 | 0.10 | 1.60967 | 1.60855 | 1.61055 | ||
5739 | 2010.01.04 23:30 | buy | 2919 | 0.10 | 1.60967 | 1.60855 | 1.61055 | ||
5740 | 2010.01.04 23:30 | buy | 2920 | 0.10 | 1.60967 | 1.60855 | 1.61055 | ||
5741 | 2010.01.04 23:32 | buy | 2921 | 0.10 | 1.60972 | 1.60860 | 1.61060 | ||
5742 | 2010.01.04 23:32 | buy | 2922 | 0.10 | 1.60972 | 1.60860 | 1.61060 | ||
5743 | 2010.01.04 23:32 | buy | 2923 | 0.10 | 1.60972 | 1.60860 | 1.61060 | ||
5744 | 2010.01.04 23:32 | buy | 2924 | 0.10 | 1.60972 | 1.60860 | 1.61060 | ||
5745 | 2010.01.04 23:32 | buy | 2925 | 0.10 | 1.60972 | 1.60860 | 1.61060 | ||
5746 | 2010.01.04 23:35 | buy | 2926 | 0.10 | 1.60961 | 1.60849 | 1.61049 | ||
5747 | 2010.01.04 23:35 | buy | 2927 | 0.10 | 1.60961 | 1.60849 | 1.61049 | ||
5748 | 2010.01.04 23:35 | buy | 2928 | 0.10 | 1.60961 | 1.60849 | 1.61049 | ||
5749 | 2010.01.04 23:35 | buy | 2929 | 0.10 | 1.60961 | 1.60849 | 1.61049 | ||
5750 | 2010.01.04 23:35 | buy | 2930 | 0.10 | 1.60961 | 1.60849 | 1.61049 | ||
5751 | 2010.01.04 23:37 | t/p | 2876 | 0.10 | 1.60967 | 1.60767 | 1.60967 | 8.80 | 4924.80 |
5752 | 2010.01.04 23:37 | t/p | 2877 | 0.10 | 1.60967 | 1.60767 | 1.60967 | 8.80 | 4933.60 |
5753 | 2010.01.04 23:37 | t/p | 2878 | 0.10 | 1.60967 | 1.60767 | 1.60967 | 8.80 | 4942.40 |
5754 | 2010.01.04 23:37 | t/p | 2879 | 0.10 | 1.60967 | 1.60767 | 1.60967 | 8.80 | 4951.20 |
5755 | 2010.01.04 23:37 | t/p | 2880 | 0.10 | 1.60967 | 1.60767 | 1.60967 | 8.80 | 4960.00 |
5756 | 2010.01.04 23:37 | buy | 2931 | 0.10 | 1.60982 | 1.60870 | 1.61070 | ||
5757 | 2010.01.04 23:37 | buy | 2932 | 0.10 | 1.60982 | 1.60870 | 1.61070 | ||
5758 | 2010.01.04 23:37 | buy | 2933 | 0.10 | 1.60982 | 1.60870 | 1.61070 | ||
5759 | 2010.01.04 23:37 | buy | 2934 | 0.10 | 1.60982 | 1.60870 | 1.61070 | ||
5760 | 2010.01.04 23:37 | buy | 2935 | 0.10 | 1.60982 | 1.60870 | 1.61070 | ||
5761 | 2010.01.04 23:40 | buy | 2936 | 0.10 | 1.60940 | 1.60828 | 1.61028 | ||
5762 | 2010.01.04 23:40 | buy | 2937 | 0.10 | 1.60940 | 1.60828 | 1.61028 | ||
5763 | 2010.01.04 23:40 | buy | 2938 | 0.10 | 1.60940 | 1.60828 | 1.61028 | ||
5764 | 2010.01.04 23:40 | buy | 2939 | 0.10 | 1.60940 | 1.60828 | 1.61028 | ||
5765 | 2010.01.04 23:40 | buy | 2940 | 0.10 | 1.60940 | 1.60828 | 1.61028 | ||
5766 | 2010.01.04 23:42 | buy | 2941 | 0.10 | 1.60951 | 1.60839 | 1.61039 | ||
5767 | 2010.01.04 23:42 | buy | 2942 | 0.10 | 1.60951 | 1.60839 | 1.61039 | ||
5768 | 2010.01.04 23:42 | buy | 2943 | 0.10 | 1.60951 | 1.60839 | 1.61039 | ||
5769 | 2010.01.04 23:42 | buy | 2944 | 0.10 | 1.60951 | 1.60839 | 1.61039 | ||
5770 | 2010.01.04 23:42 | buy | 2945 | 0.10 | 1.60951 | 1.60839 | 1.61039 | ||
5771 | 2010.01.04 23:45 | buy | 2946 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
5772 | 2010.01.04 23:45 | buy | 2947 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
5773 | 2010.01.04 23:45 | buy | 2948 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
5774 | 2010.01.04 23:45 | buy | 2949 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
5775 | 2010.01.04 23:45 | buy | 2950 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
5776 | 2010.01.04 23:47 | buy | 2951 | 0.10 | 1.60919 | 1.60807 | 1.61007 | ||
5777 | 2010.01.04 23:47 | buy | 2952 | 0.10 | 1.60919 | 1.60807 | 1.61007 | ||
5778 | 2010.01.04 23:47 | buy | 2953 | 0.10 | 1.60919 | 1.60807 | 1.61007 | ||
5779 | 2010.01.04 23:47 | buy | 2954 | 0.10 | 1.60919 | 1.60807 | 1.61007 | ||
5780 | 2010.01.04 23:47 | buy | 2955 | 0.10 | 1.60919 | 1.60807 | 1.61007 | ||
5781 | 2010.01.04 23:50 | s/l | 2891 | 0.10 | 1.60861 | 1.60861 | 1.61061 | -11.20 | 4948.80 |
5782 | 2010.01.04 23:50 | s/l | 2892 | 0.10 | 1.60861 | 1.60861 | 1.61061 | -11.20 | 4937.60 |
5783 | 2010.01.04 23:50 | s/l | 2893 | 0.10 | 1.60861 | 1.60861 | 1.61061 | -11.20 | 4926.40 |
5784 | 2010.01.04 23:50 | s/l | 2894 | 0.10 | 1.60861 | 1.60861 | 1.61061 | -11.20 | 4915.20 |
5785 | 2010.01.04 23:50 | s/l | 2895 | 0.10 | 1.60861 | 1.60861 | 1.61061 | -11.20 | 4904.00 |
5786 | 2010.01.04 23:50 | s/l | 2916 | 0.10 | 1.60855 | 1.60855 | 1.61055 | -11.20 | 4892.80 |
5787 | 2010.01.04 23:50 | s/l | 2917 | 0.10 | 1.60855 | 1.60855 | 1.61055 | -11.20 | 4881.60 |
5788 | 2010.01.04 23:50 | s/l | 2918 | 0.10 | 1.60855 | 1.60855 | 1.61055 | -11.20 | 4870.40 |
5789 | 2010.01.04 23:50 | s/l | 2919 | 0.10 | 1.60855 | 1.60855 | 1.61055 | -11.20 | 4859.20 |
5790 | 2010.01.04 23:50 | s/l | 2920 | 0.10 | 1.60855 | 1.60855 | 1.61055 | -11.20 | 4848.00 |
5791 | 2010.01.04 23:50 | s/l | 2921 | 0.10 | 1.60860 | 1.60860 | 1.61060 | -11.20 | 4836.80 |
5792 | 2010.01.04 23:50 | s/l | 2922 | 0.10 | 1.60860 | 1.60860 | 1.61060 | -11.20 | 4825.60 |
5793 | 2010.01.04 23:50 | s/l | 2923 | 0.10 | 1.60860 | 1.60860 | 1.61060 | -11.20 | 4814.40 |
5794 | 2010.01.04 23:50 | s/l | 2924 | 0.10 | 1.60860 | 1.60860 | 1.61060 | -11.20 | 4803.20 |
5795 | 2010.01.04 23:50 | s/l | 2925 | 0.10 | 1.60860 | 1.60860 | 1.61060 | -11.20 | 4792.00 |
5796 | 2010.01.04 23:50 | s/l | 2931 | 0.10 | 1.60870 | 1.60870 | 1.61070 | -11.20 | 4780.80 |
5797 | 2010.01.04 23:50 | s/l | 2932 | 0.10 | 1.60870 | 1.60870 | 1.61070 | -11.20 | 4769.60 |
5798 | 2010.01.04 23:50 | s/l | 2933 | 0.10 | 1.60870 | 1.60870 | 1.61070 | -11.20 | 4758.40 |
5799 | 2010.01.04 23:50 | s/l | 2934 | 0.10 | 1.60870 | 1.60870 | 1.61070 | -11.20 | 4747.20 |
5800 | 2010.01.04 23:50 | s/l | 2935 | 0.10 | 1.60870 | 1.60870 | 1.61070 | -11.20 | 4736.00 |
5801 | 2010.01.04 23:50 | buy | 2956 | 0.10 | 1.60867 | 1.60755 | 1.60955 | ||
5802 | 2010.01.04 23:50 | buy | 2957 | 0.10 | 1.60867 | 1.60755 | 1.60955 | ||
5803 | 2010.01.04 23:50 | buy | 2958 | 0.10 | 1.60867 | 1.60755 | 1.60955 | ||
5804 | 2010.01.04 23:50 | buy | 2959 | 0.10 | 1.60867 | 1.60755 | 1.60955 | ||
5805 | 2010.01.04 23:50 | buy | 2960 | 0.10 | 1.60867 | 1.60755 | 1.60955 | ||
5806 | 2010.01.04 23:52 | buy | 2961 | 0.10 | 1.60888 | 1.60776 | 1.60976 | ||
5807 | 2010.01.04 23:52 | buy | 2962 | 0.10 | 1.60888 | 1.60776 | 1.60976 | ||
5808 | 2010.01.04 23:52 | buy | 2963 | 0.10 | 1.60888 | 1.60776 | 1.60976 | ||
5809 | 2010.01.04 23:52 | buy | 2964 | 0.10 | 1.60888 | 1.60776 | 1.60976 | ||
5810 | 2010.01.04 23:52 | buy | 2965 | 0.10 | 1.60888 | 1.60776 | 1.60976 | ||
5811 | 2010.01.04 23:55 | buy | 2966 | 0.10 | 1.60877 | 1.60765 | 1.60965 | ||
5812 | 2010.01.04 23:55 | buy | 2967 | 0.10 | 1.60877 | 1.60765 | 1.60965 | ||
5813 | 2010.01.04 23:55 | buy | 2968 | 0.10 | 1.60877 | 1.60765 | 1.60965 | ||
5814 | 2010.01.04 23:55 | buy | 2969 | 0.10 | 1.60877 | 1.60765 | 1.60965 | ||
5815 | 2010.01.04 23:55 | buy | 2970 | 0.10 | 1.60877 | 1.60765 | 1.60965 | ||
5816 | 2010.01.04 23:57 | buy | 2971 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
5817 | 2010.01.04 23:57 | buy | 2972 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
5818 | 2010.01.04 23:57 | buy | 2973 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
5819 | 2010.01.04 23:57 | buy | 2974 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
5820 | 2010.01.04 23:57 | buy | 2975 | 0.10 | 1.60909 | 1.60797 | 1.60997 | ||
5821 | 2010.01.04 23:59 | buy | 2976 | 0.10 | 1.60899 | 1.60787 | 1.60987 | ||
5822 | 2010.01.04 23:59 | buy | 2977 | 0.10 | 1.60899 | 1.60787 | 1.60987 | ||
5823 | 2010.01.04 23:59 | buy | 2978 | 0.10 | 1.60899 | 1.60787 | 1.60987 | ||
5824 | 2010.01.04 23:59 | buy | 2979 | 0.10 | 1.60899 | 1.60787 | 1.60987 | ||
5825 | 2010.01.04 23:59 | buy | 2980 | 0.10 | 1.60899 | 1.60787 | 1.60987 | ||
5826 | 2010.01.05 00:05 | buy | 2981 | 0.10 | 1.60898 | 1.60786 | 1.60986 | ||
5827 | 2010.01.05 00:07 | s/l | 2901 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 4724.80 |
5828 | 2010.01.05 00:07 | s/l | 2902 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 4713.60 |
5829 | 2010.01.05 00:07 | s/l | 2903 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 4702.40 |
5830 | 2010.01.05 00:07 | s/l | 2904 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 4691.20 |
5831 | 2010.01.05 00:07 | s/l | 2905 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 4680.00 |
5832 | 2010.01.05 00:07 | s/l | 2911 | 0.10 | 1.60850 | 1.60850 | 1.61050 | -11.20 | 4668.80 |
5833 | 2010.01.05 00:07 | s/l | 2912 | 0.10 | 1.60850 | 1.60850 | 1.61050 | -11.20 | 4657.60 |
5834 | 2010.01.05 00:07 | s/l | 2913 | 0.10 | 1.60850 | 1.60850 | 1.61050 | -11.20 | 4646.40 |
5835 | 2010.01.05 00:07 | s/l | 2914 | 0.10 | 1.60850 | 1.60850 | 1.61050 | -11.20 | 4635.20 |
5836 | 2010.01.05 00:07 | s/l | 2915 | 0.10 | 1.60850 | 1.60850 | 1.61050 | -11.20 | 4624.00 |
5837 | 2010.01.05 00:07 | s/l | 2926 | 0.10 | 1.60849 | 1.60849 | 1.61049 | -11.20 | 4612.80 |
5838 | 2010.01.05 00:07 | s/l | 2927 | 0.10 | 1.60849 | 1.60849 | 1.61049 | -11.20 | 4601.60 |
5839 | 2010.01.05 00:07 | s/l | 2928 | 0.10 | 1.60849 | 1.60849 | 1.61049 | -11.20 | 4590.40 |
5840 | 2010.01.05 00:07 | s/l | 2929 | 0.10 | 1.60849 | 1.60849 | 1.61049 | -11.20 | 4579.20 |
5841 | 2010.01.05 00:07 | s/l | 2930 | 0.10 | 1.60849 | 1.60849 | 1.61049 | -11.20 | 4568.00 |
5842 | 2010.01.05 00:07 | s/l | 2941 | 0.10 | 1.60839 | 1.60839 | 1.61039 | -11.20 | 4556.80 |
5843 | 2010.01.05 00:07 | s/l | 2942 | 0.10 | 1.60839 | 1.60839 | 1.61039 | -11.20 | 4545.60 |
5844 | 2010.01.05 00:07 | s/l | 2943 | 0.10 | 1.60839 | 1.60839 | 1.61039 | -11.20 | 4534.40 |
5845 | 2010.01.05 00:07 | s/l | 2944 | 0.10 | 1.60839 | 1.60839 | 1.61039 | -11.20 | 4523.20 |
5846 | 2010.01.05 00:07 | s/l | 2945 | 0.10 | 1.60839 | 1.60839 | 1.61039 | -11.20 | 4512.00 |
5847 | 2010.01.05 00:10 | t/p | 2956 | 0.10 | 1.60955 | 1.60755 | 1.60955 | 8.80 | 4520.80 |
5848 | 2010.01.05 00:10 | t/p | 2957 | 0.10 | 1.60955 | 1.60755 | 1.60955 | 8.80 | 4529.60 |
5849 | 2010.01.05 00:10 | t/p | 2958 | 0.10 | 1.60955 | 1.60755 | 1.60955 | 8.80 | 4538.40 |
5850 | 2010.01.05 00:10 | t/p | 2959 | 0.10 | 1.60955 | 1.60755 | 1.60955 | 8.80 | 4547.20 |
5851 | 2010.01.05 00:10 | t/p | 2960 | 0.10 | 1.60955 | 1.60755 | 1.60955 | 8.80 | 4556.00 |
5852 | 2010.01.05 00:10 | buy | 2982 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
5853 | 2010.01.05 00:10 | buy | 2983 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
5854 | 2010.01.05 00:10 | buy | 2984 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
5855 | 2010.01.05 00:10 | buy | 2985 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
5856 | 2010.01.05 00:10 | buy | 2986 | 0.10 | 1.60970 | 1.60858 | 1.61058 | ||
5857 | 2010.01.05 00:12 | buy | 2987 | 0.10 | 1.60946 | 1.60834 | 1.61034 | ||
5858 | 2010.01.05 00:12 | buy | 2988 | 0.10 | 1.60946 | 1.60834 | 1.61034 | ||
5859 | 2010.01.05 00:12 | buy | 2989 | 0.10 | 1.60946 | 1.60834 | 1.61034 | ||
5860 | 2010.01.05 00:12 | buy | 2990 | 0.10 | 1.60946 | 1.60834 | 1.61034 | ||
5861 | 2010.01.05 00:12 | buy | 2991 | 0.10 | 1.60946 | 1.60834 | 1.61034 | ||
5862 | 2010.01.05 00:15 | t/p | 2781 | 0.10 | 1.60977 | 1.60777 | 1.60977 | 8.80 | 4564.80 |
5863 | 2010.01.05 00:15 | t/p | 2782 | 0.10 | 1.60977 | 1.60777 | 1.60977 | 8.80 | 4573.60 |
5864 | 2010.01.05 00:15 | t/p | 2783 | 0.10 | 1.60977 | 1.60777 | 1.60977 | 8.80 | 4582.40 |
5865 | 2010.01.05 00:15 | t/p | 2784 | 0.10 | 1.60977 | 1.60777 | 1.60977 | 8.80 | 4591.20 |
5866 | 2010.01.05 00:15 | t/p | 2785 | 0.10 | 1.60977 | 1.60777 | 1.60977 | 8.80 | 4600.00 |
5867 | 2010.01.05 00:15 | t/p | 2786 | 0.10 | 1.61001 | 1.60801 | 1.61001 | 8.80 | 4608.80 |
5868 | 2010.01.05 00:15 | t/p | 2787 | 0.10 | 1.61001 | 1.60801 | 1.61001 | 8.80 | 4617.60 |
5869 | 2010.01.05 00:15 | t/p | 2788 | 0.10 | 1.61001 | 1.60801 | 1.61001 | 8.80 | 4626.40 |
5870 | 2010.01.05 00:15 | t/p | 2789 | 0.10 | 1.61001 | 1.60801 | 1.61001 | 8.80 | 4635.20 |
5871 | 2010.01.05 00:15 | t/p | 2790 | 0.10 | 1.61001 | 1.60801 | 1.61001 | 8.80 | 4644.00 |
5872 | 2010.01.05 00:15 | t/p | 2791 | 0.10 | 1.60989 | 1.60789 | 1.60989 | 8.80 | 4652.80 |
5873 | 2010.01.05 00:15 | t/p | 2792 | 0.10 | 1.60989 | 1.60789 | 1.60989 | 8.80 | 4661.60 |
5874 | 2010.01.05 00:15 | t/p | 2793 | 0.10 | 1.60989 | 1.60789 | 1.60989 | 8.80 | 4670.40 |
5875 | 2010.01.05 00:15 | t/p | 2794 | 0.10 | 1.60989 | 1.60789 | 1.60989 | 8.80 | 4679.20 |
5876 | 2010.01.05 00:15 | t/p | 2795 | 0.10 | 1.60989 | 1.60789 | 1.60989 | 8.80 | 4688.00 |
5877 | 2010.01.05 00:15 | t/p | 2801 | 0.10 | 1.60978 | 1.60778 | 1.60978 | 8.80 | 4696.80 |
5878 | 2010.01.05 00:15 | t/p | 2802 | 0.10 | 1.60978 | 1.60778 | 1.60978 | 8.80 | 4705.60 |
5879 | 2010.01.05 00:15 | t/p | 2803 | 0.10 | 1.60978 | 1.60778 | 1.60978 | 8.80 | 4714.40 |
5880 | 2010.01.05 00:15 | t/p | 2804 | 0.10 | 1.60978 | 1.60778 | 1.60978 | 8.80 | 4723.20 |
5881 | 2010.01.05 00:15 | t/p | 2805 | 0.10 | 1.60978 | 1.60778 | 1.60978 | 8.80 | 4732.00 |
5882 | 2010.01.05 00:15 | t/p | 2806 | 0.10 | 1.60977 | 1.60777 | 1.60977 | 8.80 | 4740.80 |
5883 | 2010.01.05 00:15 | t/p | 2807 | 0.10 | 1.60977 | 1.60777 | 1.60977 | 8.80 | 4749.60 |
5884 | 2010.01.05 00:15 | t/p | 2808 | 0.10 | 1.60977 | 1.60777 | 1.60977 | 8.80 | 4758.40 |
5885 | 2010.01.05 00:15 | t/p | 2809 | 0.10 | 1.60977 | 1.60777 | 1.60977 | 8.80 | 4767.20 |
5886 | 2010.01.05 00:15 | t/p | 2810 | 0.10 | 1.60977 | 1.60777 | 1.60977 | 8.80 | 4776.00 |
5887 | 2010.01.05 00:15 | t/p | 2811 | 0.10 | 1.60994 | 1.60794 | 1.60994 | 8.80 | 4784.80 |
5888 | 2010.01.05 00:15 | t/p | 2812 | 0.10 | 1.60994 | 1.60794 | 1.60994 | 8.80 | 4793.60 |
5889 | 2010.01.05 00:15 | t/p | 2813 | 0.10 | 1.60994 | 1.60794 | 1.60994 | 8.80 | 4802.40 |
5890 | 2010.01.05 00:15 | t/p | 2814 | 0.10 | 1.60994 | 1.60794 | 1.60994 | 8.80 | 4811.20 |
5891 | 2010.01.05 00:15 | t/p | 2815 | 0.10 | 1.60994 | 1.60794 | 1.60994 | 8.80 | 4820.00 |
5892 | 2010.01.05 00:15 | t/p | 2816 | 0.10 | 1.60986 | 1.60786 | 1.60986 | 8.80 | 4828.80 |
5893 | 2010.01.05 00:15 | t/p | 2817 | 0.10 | 1.60986 | 1.60786 | 1.60986 | 8.80 | 4837.60 |
5894 | 2010.01.05 00:15 | t/p | 2818 | 0.10 | 1.60986 | 1.60786 | 1.60986 | 8.80 | 4846.40 |
5895 | 2010.01.05 00:15 | t/p | 2819 | 0.10 | 1.60986 | 1.60786 | 1.60986 | 8.80 | 4855.20 |
5896 | 2010.01.05 00:15 | t/p | 2820 | 0.10 | 1.60986 | 1.60786 | 1.60986 | 8.80 | 4864.00 |
5897 | 2010.01.05 00:15 | t/p | 2821 | 0.10 | 1.61002 | 1.60802 | 1.61002 | 8.80 | 4872.80 |
5898 | 2010.01.05 00:15 | t/p | 2822 | 0.10 | 1.61002 | 1.60802 | 1.61002 | 8.80 | 4881.60 |
5899 | 2010.01.05 00:15 | t/p | 2823 | 0.10 | 1.61002 | 1.60802 | 1.61002 | 8.80 | 4890.40 |
5900 | 2010.01.05 00:15 | t/p | 2824 | 0.10 | 1.61002 | 1.60802 | 1.61002 | 8.80 | 4899.20 |
5901 | 2010.01.05 00:15 | t/p | 2825 | 0.10 | 1.61002 | 1.60802 | 1.61002 | 8.80 | 4908.00 |
5902 | 2010.01.05 00:15 | t/p | 2826 | 0.10 | 1.60971 | 1.60771 | 1.60971 | 8.80 | 4916.80 |
5903 | 2010.01.05 00:15 | t/p | 2827 | 0.10 | 1.60971 | 1.60771 | 1.60971 | 8.80 | 4925.60 |
5904 | 2010.01.05 00:15 | t/p | 2828 | 0.10 | 1.60971 | 1.60771 | 1.60971 | 8.80 | 4934.40 |
5905 | 2010.01.05 00:15 | t/p | 2829 | 0.10 | 1.60971 | 1.60771 | 1.60971 | 8.80 | 4943.20 |
5906 | 2010.01.05 00:15 | t/p | 2830 | 0.10 | 1.60971 | 1.60771 | 1.60971 | 8.80 | 4952.00 |
5907 | 2010.01.05 00:15 | t/p | 2831 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 4960.80 |
5908 | 2010.01.05 00:15 | t/p | 2832 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 4969.60 |
5909 | 2010.01.05 00:15 | t/p | 2833 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 4978.40 |
5910 | 2010.01.05 00:15 | t/p | 2834 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 4987.20 |
5911 | 2010.01.05 00:15 | t/p | 2835 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 4996.00 |
5912 | 2010.01.05 00:15 | t/p | 2871 | 0.10 | 1.60981 | 1.60781 | 1.60981 | 8.80 | 5004.80 |
5913 | 2010.01.05 00:15 | t/p | 2872 | 0.10 | 1.60981 | 1.60781 | 1.60981 | 8.80 | 5013.60 |
5914 | 2010.01.05 00:15 | t/p | 2873 | 0.10 | 1.60981 | 1.60781 | 1.60981 | 8.80 | 5022.40 |
5915 | 2010.01.05 00:15 | t/p | 2874 | 0.10 | 1.60981 | 1.60781 | 1.60981 | 8.80 | 5031.20 |
5916 | 2010.01.05 00:15 | t/p | 2875 | 0.10 | 1.60981 | 1.60781 | 1.60981 | 8.80 | 5040.00 |
5917 | 2010.01.05 00:15 | t/p | 2881 | 0.10 | 1.61021 | 1.60821 | 1.61021 | 8.80 | 5048.80 |
5918 | 2010.01.05 00:15 | t/p | 2882 | 0.10 | 1.61021 | 1.60821 | 1.61021 | 8.80 | 5057.60 |
5919 | 2010.01.05 00:15 | t/p | 2883 | 0.10 | 1.61021 | 1.60821 | 1.61021 | 8.80 | 5066.40 |
5920 | 2010.01.05 00:15 | t/p | 2884 | 0.10 | 1.61021 | 1.60821 | 1.61021 | 8.80 | 5075.20 |
5921 | 2010.01.05 00:15 | t/p | 2885 | 0.10 | 1.61021 | 1.60821 | 1.61021 | 8.80 | 5084.00 |
5922 | 2010.01.05 00:15 | t/p | 2886 | 0.10 | 1.61008 | 1.60808 | 1.61008 | 8.80 | 5092.80 |
5923 | 2010.01.05 00:15 | t/p | 2887 | 0.10 | 1.61008 | 1.60808 | 1.61008 | 8.80 | 5101.60 |
5924 | 2010.01.05 00:15 | t/p | 2888 | 0.10 | 1.61008 | 1.60808 | 1.61008 | 8.80 | 5110.40 |
5925 | 2010.01.05 00:15 | t/p | 2889 | 0.10 | 1.61008 | 1.60808 | 1.61008 | 8.80 | 5119.20 |
5926 | 2010.01.05 00:15 | t/p | 2890 | 0.10 | 1.61008 | 1.60808 | 1.61008 | 8.80 | 5128.00 |
5927 | 2010.01.05 00:15 | t/p | 2906 | 0.10 | 1.61008 | 1.60808 | 1.61008 | 8.80 | 5136.80 |
5928 | 2010.01.05 00:15 | t/p | 2907 | 0.10 | 1.61008 | 1.60808 | 1.61008 | 8.80 | 5145.60 |
5929 | 2010.01.05 00:15 | t/p | 2908 | 0.10 | 1.61008 | 1.60808 | 1.61008 | 8.80 | 5154.40 |
5930 | 2010.01.05 00:15 | t/p | 2909 | 0.10 | 1.61008 | 1.60808 | 1.61008 | 8.80 | 5163.20 |
5931 | 2010.01.05 00:15 | t/p | 2910 | 0.10 | 1.61008 | 1.60808 | 1.61008 | 8.80 | 5172.00 |
5932 | 2010.01.05 00:15 | t/p | 2936 | 0.10 | 1.61028 | 1.60828 | 1.61028 | 8.80 | 5180.80 |
5933 | 2010.01.05 00:15 | t/p | 2937 | 0.10 | 1.61028 | 1.60828 | 1.61028 | 8.80 | 5189.60 |
5934 | 2010.01.05 00:15 | t/p | 2938 | 0.10 | 1.61028 | 1.60828 | 1.61028 | 8.80 | 5198.40 |
5935 | 2010.01.05 00:15 | t/p | 2939 | 0.10 | 1.61028 | 1.60828 | 1.61028 | 8.80 | 5207.20 |
5936 | 2010.01.05 00:15 | t/p | 2940 | 0.10 | 1.61028 | 1.60828 | 1.61028 | 8.80 | 5216.00 |
5937 | 2010.01.05 00:15 | t/p | 2946 | 0.10 | 1.60997 | 1.60797 | 1.60997 | 8.80 | 5224.80 |
5938 | 2010.01.05 00:15 | t/p | 2947 | 0.10 | 1.60997 | 1.60797 | 1.60997 | 8.80 | 5233.60 |
5939 | 2010.01.05 00:15 | t/p | 2948 | 0.10 | 1.60997 | 1.60797 | 1.60997 | 8.80 | 5242.40 |
5940 | 2010.01.05 00:15 | t/p | 2949 | 0.10 | 1.60997 | 1.60797 | 1.60997 | 8.80 | 5251.20 |
5941 | 2010.01.05 00:15 | t/p | 2950 | 0.10 | 1.60997 | 1.60797 | 1.60997 | 8.80 | 5260.00 |
5942 | 2010.01.05 00:15 | t/p | 2951 | 0.10 | 1.61007 | 1.60807 | 1.61007 | 8.80 | 5268.80 |
5943 | 2010.01.05 00:15 | t/p | 2952 | 0.10 | 1.61007 | 1.60807 | 1.61007 | 8.80 | 5277.60 |
5944 | 2010.01.05 00:15 | t/p | 2953 | 0.10 | 1.61007 | 1.60807 | 1.61007 | 8.80 | 5286.40 |
5945 | 2010.01.05 00:15 | t/p | 2954 | 0.10 | 1.61007 | 1.60807 | 1.61007 | 8.80 | 5295.20 |
5946 | 2010.01.05 00:15 | t/p | 2955 | 0.10 | 1.61007 | 1.60807 | 1.61007 | 8.80 | 5304.00 |
5947 | 2010.01.05 00:15 | t/p | 2961 | 0.10 | 1.60976 | 1.60776 | 1.60976 | 8.80 | 5312.80 |
5948 | 2010.01.05 00:15 | t/p | 2962 | 0.10 | 1.60976 | 1.60776 | 1.60976 | 8.80 | 5321.60 |
5949 | 2010.01.05 00:15 | t/p | 2963 | 0.10 | 1.60976 | 1.60776 | 1.60976 | 8.80 | 5330.40 |
5950 | 2010.01.05 00:15 | t/p | 2964 | 0.10 | 1.60976 | 1.60776 | 1.60976 | 8.80 | 5339.20 |
5951 | 2010.01.05 00:15 | t/p | 2965 | 0.10 | 1.60976 | 1.60776 | 1.60976 | 8.80 | 5348.00 |
5952 | 2010.01.05 00:15 | t/p | 2966 | 0.10 | 1.60965 | 1.60765 | 1.60965 | 8.80 | 5356.80 |
5953 | 2010.01.05 00:15 | t/p | 2967 | 0.10 | 1.60965 | 1.60765 | 1.60965 | 8.80 | 5365.60 |
5954 | 2010.01.05 00:15 | t/p | 2968 | 0.10 | 1.60965 | 1.60765 | 1.60965 | 8.80 | 5374.40 |
5955 | 2010.01.05 00:15 | t/p | 2969 | 0.10 | 1.60965 | 1.60765 | 1.60965 | 8.80 | 5383.20 |
5956 | 2010.01.05 00:15 | t/p | 2970 | 0.10 | 1.60965 | 1.60765 | 1.60965 | 8.80 | 5392.00 |
5957 | 2010.01.05 00:15 | t/p | 2971 | 0.10 | 1.60997 | 1.60797 | 1.60997 | 8.80 | 5400.80 |
5958 | 2010.01.05 00:15 | t/p | 2972 | 0.10 | 1.60997 | 1.60797 | 1.60997 | 8.80 | 5409.60 |
5959 | 2010.01.05 00:15 | t/p | 2973 | 0.10 | 1.60997 | 1.60797 | 1.60997 | 8.80 | 5418.40 |
5960 | 2010.01.05 00:15 | t/p | 2974 | 0.10 | 1.60997 | 1.60797 | 1.60997 | 8.80 | 5427.20 |
5961 | 2010.01.05 00:15 | t/p | 2975 | 0.10 | 1.60997 | 1.60797 | 1.60997 | 8.80 | 5436.00 |
5962 | 2010.01.05 00:15 | t/p | 2976 | 0.10 | 1.60987 | 1.60787 | 1.60987 | 8.80 | 5444.80 |
5963 | 2010.01.05 00:15 | t/p | 2977 | 0.10 | 1.60987 | 1.60787 | 1.60987 | 8.80 | 5453.60 |
5964 | 2010.01.05 00:15 | t/p | 2978 | 0.10 | 1.60987 | 1.60787 | 1.60987 | 8.80 | 5462.40 |
5965 | 2010.01.05 00:15 | t/p | 2979 | 0.10 | 1.60987 | 1.60787 | 1.60987 | 8.80 | 5471.20 |
5966 | 2010.01.05 00:15 | t/p | 2980 | 0.10 | 1.60987 | 1.60787 | 1.60987 | 8.80 | 5480.00 |
5967 | 2010.01.05 00:15 | t/p | 2981 | 0.10 | 1.60986 | 1.60786 | 1.60986 | 8.80 | 5488.80 |
5968 | 2010.01.05 00:15 | buy | 2992 | 0.10 | 1.61042 | 1.60930 | 1.61130 | ||
5969 | 2010.01.05 00:15 | buy | 2993 | 0.10 | 1.61042 | 1.60930 | 1.61130 | ||
5970 | 2010.01.05 00:15 | buy | 2994 | 0.10 | 1.61042 | 1.60930 | 1.61130 | ||
5971 | 2010.01.05 00:15 | buy | 2995 | 0.10 | 1.61042 | 1.60930 | 1.61130 | ||
5972 | 2010.01.05 00:15 | buy | 2996 | 0.10 | 1.61042 | 1.60930 | 1.61130 | ||
5973 | 2010.01.05 00:17 | buy | 2997 | 0.10 | 1.61018 | 1.60906 | 1.61106 | ||
5974 | 2010.01.05 00:17 | buy | 2998 | 0.10 | 1.61018 | 1.60906 | 1.61106 | ||
5975 | 2010.01.05 00:17 | buy | 2999 | 0.10 | 1.61018 | 1.60906 | 1.61106 | ||
5976 | 2010.01.05 00:17 | buy | 3000 | 0.10 | 1.61018 | 1.60906 | 1.61106 | ||
5977 | 2010.01.05 00:17 | buy | 3001 | 0.10 | 1.61018 | 1.60906 | 1.61106 | ||
5978 | 2010.01.05 00:20 | t/p | 2896 | 0.10 | 1.61034 | 1.60834 | 1.61034 | 8.80 | 5497.60 |
5979 | 2010.01.05 00:20 | t/p | 2897 | 0.10 | 1.61034 | 1.60834 | 1.61034 | 8.80 | 5506.40 |
5980 | 2010.01.05 00:20 | t/p | 2898 | 0.10 | 1.61034 | 1.60834 | 1.61034 | 8.80 | 5515.20 |
5981 | 2010.01.05 00:20 | t/p | 2899 | 0.10 | 1.61034 | 1.60834 | 1.61034 | 8.80 | 5524.00 |
5982 | 2010.01.05 00:20 | t/p | 2900 | 0.10 | 1.61034 | 1.60834 | 1.61034 | 8.80 | 5532.80 |
5983 | 2010.01.05 00:20 | t/p | 2982 | 0.10 | 1.61058 | 1.60858 | 1.61058 | 8.80 | 5541.60 |
5984 | 2010.01.05 00:20 | t/p | 2983 | 0.10 | 1.61058 | 1.60858 | 1.61058 | 8.80 | 5550.40 |
5985 | 2010.01.05 00:20 | t/p | 2984 | 0.10 | 1.61058 | 1.60858 | 1.61058 | 8.80 | 5559.20 |
5986 | 2010.01.05 00:20 | t/p | 2985 | 0.10 | 1.61058 | 1.60858 | 1.61058 | 8.80 | 5568.00 |
5987 | 2010.01.05 00:20 | t/p | 2986 | 0.10 | 1.61058 | 1.60858 | 1.61058 | 8.80 | 5576.80 |
5988 | 2010.01.05 00:20 | t/p | 2987 | 0.10 | 1.61034 | 1.60834 | 1.61034 | 8.80 | 5585.60 |
5989 | 2010.01.05 00:20 | t/p | 2988 | 0.10 | 1.61034 | 1.60834 | 1.61034 | 8.80 | 5594.40 |
5990 | 2010.01.05 00:20 | t/p | 2989 | 0.10 | 1.61034 | 1.60834 | 1.61034 | 8.80 | 5603.20 |
5991 | 2010.01.05 00:20 | t/p | 2990 | 0.10 | 1.61034 | 1.60834 | 1.61034 | 8.80 | 5612.00 |
5992 | 2010.01.05 00:20 | t/p | 2991 | 0.10 | 1.61034 | 1.60834 | 1.61034 | 8.80 | 5620.80 |
5993 | 2010.01.05 00:20 | buy | 3002 | 0.10 | 1.61114 | 1.61002 | 1.61202 | ||
5994 | 2010.01.05 00:20 | buy | 3003 | 0.10 | 1.61114 | 1.61002 | 1.61202 | ||
5995 | 2010.01.05 00:20 | buy | 3004 | 0.10 | 1.61114 | 1.61002 | 1.61202 | ||
5996 | 2010.01.05 00:20 | buy | 3005 | 0.10 | 1.61114 | 1.61002 | 1.61202 | ||
5997 | 2010.01.05 00:20 | buy | 3006 | 0.10 | 1.61114 | 1.61002 | 1.61202 | ||
5998 | 2010.01.05 00:22 | buy | 3007 | 0.10 | 1.61066 | 1.60954 | 1.61154 | ||
5999 | 2010.01.05 00:22 | buy | 3008 | 0.10 | 1.61066 | 1.60954 | 1.61154 | ||
6000 | 2010.01.05 00:22 | buy | 3009 | 0.10 | 1.61066 | 1.60954 | 1.61154 | ||
6001 | 2010.01.05 00:22 | buy | 3010 | 0.10 | 1.61066 | 1.60954 | 1.61154 | ||
6002 | 2010.01.05 00:22 | buy | 3011 | 0.10 | 1.61066 | 1.60954 | 1.61154 | ||
6003 | 2010.01.05 00:25 | buy | 3012 | 0.10 | 1.61090 | 1.60978 | 1.61178 | ||
6004 | 2010.01.05 00:25 | buy | 3013 | 0.10 | 1.61090 | 1.60978 | 1.61178 | ||
6005 | 2010.01.05 00:25 | buy | 3014 | 0.10 | 1.61090 | 1.60978 | 1.61178 | ||
6006 | 2010.01.05 00:25 | buy | 3015 | 0.10 | 1.61090 | 1.60978 | 1.61178 | ||
6007 | 2010.01.05 00:25 | buy | 3016 | 0.10 | 1.61090 | 1.60978 | 1.61178 | ||
6008 | 2010.01.05 00:27 | buy | 3017 | 0.10 | 1.61018 | 1.60906 | 1.61106 | ||
6009 | 2010.01.05 00:27 | buy | 3018 | 0.10 | 1.61018 | 1.60906 | 1.61106 | ||
6010 | 2010.01.05 00:27 | buy | 3019 | 0.10 | 1.61018 | 1.60906 | 1.61106 | ||
6011 | 2010.01.05 00:27 | buy | 3020 | 0.10 | 1.61018 | 1.60906 | 1.61106 | ||
6012 | 2010.01.05 00:27 | buy | 3021 | 0.10 | 1.61018 | 1.60906 | 1.61106 | ||
6013 | 2010.01.05 00:27 | s/l | 3002 | 0.10 | 1.61002 | 1.61002 | 1.61202 | -11.20 | 5609.60 |
6014 | 2010.01.05 00:27 | s/l | 3003 | 0.10 | 1.61002 | 1.61002 | 1.61202 | -11.20 | 5598.40 |
6015 | 2010.01.05 00:27 | s/l | 3004 | 0.10 | 1.61002 | 1.61002 | 1.61202 | -11.20 | 5587.20 |
6016 | 2010.01.05 00:27 | s/l | 3005 | 0.10 | 1.61002 | 1.61002 | 1.61202 | -11.20 | 5576.00 |
6017 | 2010.01.05 00:27 | s/l | 3006 | 0.10 | 1.61002 | 1.61002 | 1.61202 | -11.20 | 5564.80 |
6018 | 2010.01.05 00:27 | buy | 3022 | 0.10 | 1.61010 | 1.60898 | 1.61098 | ||
6019 | 2010.01.05 00:27 | buy | 3023 | 0.10 | 1.61010 | 1.60898 | 1.61098 | ||
6020 | 2010.01.05 00:27 | buy | 3024 | 0.10 | 1.61010 | 1.60898 | 1.61098 | ||
6021 | 2010.01.05 00:27 | buy | 3025 | 0.10 | 1.61010 | 1.60898 | 1.61098 | ||
6022 | 2010.01.05 00:27 | buy | 3026 | 0.10 | 1.61010 | 1.60898 | 1.61098 | ||
6023 | 2010.01.05 00:30 | buy | 3027 | 0.10 | 1.61011 | 1.60899 | 1.61099 | ||
6024 | 2010.01.05 00:30 | buy | 3028 | 0.10 | 1.61011 | 1.60899 | 1.61099 | ||
6025 | 2010.01.05 00:30 | buy | 3029 | 0.10 | 1.61011 | 1.60899 | 1.61099 | ||
6026 | 2010.01.05 00:30 | buy | 3030 | 0.10 | 1.61011 | 1.60899 | 1.61099 | ||
6027 | 2010.01.05 00:30 | buy | 3031 | 0.10 | 1.61011 | 1.60899 | 1.61099 | ||
6028 | 2010.01.05 00:32 | buy | 3032 | 0.10 | 1.61015 | 1.60903 | 1.61103 | ||
6029 | 2010.01.05 00:32 | buy | 3033 | 0.10 | 1.61015 | 1.60903 | 1.61103 | ||
6030 | 2010.01.05 00:32 | buy | 3034 | 0.10 | 1.61015 | 1.60903 | 1.61103 | ||
6031 | 2010.01.05 00:32 | buy | 3035 | 0.10 | 1.61015 | 1.60903 | 1.61103 | ||
6032 | 2010.01.05 00:32 | buy | 3036 | 0.10 | 1.61015 | 1.60903 | 1.61103 | ||
6033 | 2010.01.05 00:35 | buy | 3037 | 0.10 | 1.61027 | 1.60915 | 1.61115 | ||
6034 | 2010.01.05 00:35 | buy | 3038 | 0.10 | 1.61027 | 1.60915 | 1.61115 | ||
6035 | 2010.01.05 00:35 | buy | 3039 | 0.10 | 1.61027 | 1.60915 | 1.61115 | ||
6036 | 2010.01.05 00:35 | buy | 3040 | 0.10 | 1.61027 | 1.60915 | 1.61115 | ||
6037 | 2010.01.05 00:35 | buy | 3041 | 0.10 | 1.61027 | 1.60915 | 1.61115 | ||
6038 | 2010.01.05 00:37 | buy | 3042 | 0.10 | 1.61003 | 1.60891 | 1.61091 | ||
6039 | 2010.01.05 00:37 | buy | 3043 | 0.10 | 1.61003 | 1.60891 | 1.61091 | ||
6040 | 2010.01.05 00:37 | buy | 3044 | 0.10 | 1.61003 | 1.60891 | 1.61091 | ||
6041 | 2010.01.05 00:37 | buy | 3045 | 0.10 | 1.61003 | 1.60891 | 1.61091 | ||
6042 | 2010.01.05 00:37 | buy | 3046 | 0.10 | 1.61003 | 1.60891 | 1.61091 | ||
6043 | 2010.01.05 00:40 | buy | 3047 | 0.10 | 1.61063 | 1.60951 | 1.61151 | ||
6044 | 2010.01.05 00:40 | buy | 3048 | 0.10 | 1.61063 | 1.60951 | 1.61151 | ||
6045 | 2010.01.05 00:40 | buy | 3049 | 0.10 | 1.61063 | 1.60951 | 1.61151 | ||
6046 | 2010.01.05 00:40 | buy | 3050 | 0.10 | 1.61063 | 1.60951 | 1.61151 | ||
6047 | 2010.01.05 00:40 | buy | 3051 | 0.10 | 1.61063 | 1.60951 | 1.61151 | ||
6048 | 2010.01.05 00:42 | buy | 3052 | 0.10 | 1.61051 | 1.60939 | 1.61139 | ||
6049 | 2010.01.05 00:42 | buy | 3053 | 0.10 | 1.61051 | 1.60939 | 1.61139 | ||
6050 | 2010.01.05 00:42 | buy | 3054 | 0.10 | 1.61051 | 1.60939 | 1.61139 | ||
6051 | 2010.01.05 00:42 | buy | 3055 | 0.10 | 1.61051 | 1.60939 | 1.61139 | ||
6052 | 2010.01.05 00:42 | buy | 3056 | 0.10 | 1.61051 | 1.60939 | 1.61139 | ||
6053 | 2010.01.05 00:45 | buy | 3057 | 0.10 | 1.61100 | 1.60988 | 1.61188 | ||
6054 | 2010.01.05 00:45 | buy | 3058 | 0.10 | 1.61100 | 1.60988 | 1.61188 | ||
6055 | 2010.01.05 00:45 | buy | 3059 | 0.10 | 1.61100 | 1.60988 | 1.61188 | ||
6056 | 2010.01.05 00:45 | buy | 3060 | 0.10 | 1.61100 | 1.60988 | 1.61188 | ||
6057 | 2010.01.05 00:45 | buy | 3061 | 0.10 | 1.61100 | 1.60988 | 1.61188 | ||
6058 | 2010.01.05 00:47 | buy | 3062 | 0.10 | 1.61088 | 1.60976 | 1.61176 | ||
6059 | 2010.01.05 00:47 | buy | 3063 | 0.10 | 1.61088 | 1.60976 | 1.61176 | ||
6060 | 2010.01.05 00:47 | buy | 3064 | 0.10 | 1.61088 | 1.60976 | 1.61176 | ||
6061 | 2010.01.05 00:47 | buy | 3065 | 0.10 | 1.61088 | 1.60976 | 1.61176 | ||
6062 | 2010.01.05 00:47 | buy | 3066 | 0.10 | 1.61088 | 1.60976 | 1.61176 | ||
6063 | 2010.01.05 00:50 | t/p | 2997 | 0.10 | 1.61106 | 1.60906 | 1.61106 | 8.80 | 5573.60 |
6064 | 2010.01.05 00:50 | t/p | 2998 | 0.10 | 1.61106 | 1.60906 | 1.61106 | 8.80 | 5582.40 |
6065 | 2010.01.05 00:50 | t/p | 2999 | 0.10 | 1.61106 | 1.60906 | 1.61106 | 8.80 | 5591.20 |
6066 | 2010.01.05 00:50 | t/p | 3000 | 0.10 | 1.61106 | 1.60906 | 1.61106 | 8.80 | 5600.00 |
6067 | 2010.01.05 00:50 | t/p | 3001 | 0.10 | 1.61106 | 1.60906 | 1.61106 | 8.80 | 5608.80 |
6068 | 2010.01.05 00:50 | t/p | 3017 | 0.10 | 1.61106 | 1.60906 | 1.61106 | 8.80 | 5617.60 |
6069 | 2010.01.05 00:50 | t/p | 3018 | 0.10 | 1.61106 | 1.60906 | 1.61106 | 8.80 | 5626.40 |
6070 | 2010.01.05 00:50 | t/p | 3019 | 0.10 | 1.61106 | 1.60906 | 1.61106 | 8.80 | 5635.20 |
6071 | 2010.01.05 00:50 | t/p | 3020 | 0.10 | 1.61106 | 1.60906 | 1.61106 | 8.80 | 5644.00 |
6072 | 2010.01.05 00:50 | t/p | 3021 | 0.10 | 1.61106 | 1.60906 | 1.61106 | 8.80 | 5652.80 |
6073 | 2010.01.05 00:50 | t/p | 3022 | 0.10 | 1.61098 | 1.60898 | 1.61098 | 8.80 | 5661.60 |
6074 | 2010.01.05 00:50 | t/p | 3023 | 0.10 | 1.61098 | 1.60898 | 1.61098 | 8.80 | 5670.40 |
6075 | 2010.01.05 00:50 | t/p | 3024 | 0.10 | 1.61098 | 1.60898 | 1.61098 | 8.80 | 5679.20 |
6076 | 2010.01.05 00:50 | t/p | 3025 | 0.10 | 1.61098 | 1.60898 | 1.61098 | 8.80 | 5688.00 |
6077 | 2010.01.05 00:50 | t/p | 3026 | 0.10 | 1.61098 | 1.60898 | 1.61098 | 8.80 | 5696.80 |
6078 | 2010.01.05 00:50 | t/p | 3027 | 0.10 | 1.61099 | 1.60899 | 1.61099 | 8.80 | 5705.60 |
6079 | 2010.01.05 00:50 | t/p | 3028 | 0.10 | 1.61099 | 1.60899 | 1.61099 | 8.80 | 5714.40 |
6080 | 2010.01.05 00:50 | t/p | 3029 | 0.10 | 1.61099 | 1.60899 | 1.61099 | 8.80 | 5723.20 |
6081 | 2010.01.05 00:50 | t/p | 3030 | 0.10 | 1.61099 | 1.60899 | 1.61099 | 8.80 | 5732.00 |
6082 | 2010.01.05 00:50 | t/p | 3031 | 0.10 | 1.61099 | 1.60899 | 1.61099 | 8.80 | 5740.80 |
6083 | 2010.01.05 00:50 | t/p | 3032 | 0.10 | 1.61103 | 1.60903 | 1.61103 | 8.80 | 5749.60 |
6084 | 2010.01.05 00:50 | t/p | 3033 | 0.10 | 1.61103 | 1.60903 | 1.61103 | 8.80 | 5758.40 |
6085 | 2010.01.05 00:50 | t/p | 3034 | 0.10 | 1.61103 | 1.60903 | 1.61103 | 8.80 | 5767.20 |
6086 | 2010.01.05 00:50 | t/p | 3035 | 0.10 | 1.61103 | 1.60903 | 1.61103 | 8.80 | 5776.00 |
6087 | 2010.01.05 00:50 | t/p | 3036 | 0.10 | 1.61103 | 1.60903 | 1.61103 | 8.80 | 5784.80 |
6088 | 2010.01.05 00:50 | t/p | 3037 | 0.10 | 1.61115 | 1.60915 | 1.61115 | 8.80 | 5793.60 |
6089 | 2010.01.05 00:50 | t/p | 3038 | 0.10 | 1.61115 | 1.60915 | 1.61115 | 8.80 | 5802.40 |
6090 | 2010.01.05 00:50 | t/p | 3039 | 0.10 | 1.61115 | 1.60915 | 1.61115 | 8.80 | 5811.20 |
6091 | 2010.01.05 00:50 | t/p | 3040 | 0.10 | 1.61115 | 1.60915 | 1.61115 | 8.80 | 5820.00 |
6092 | 2010.01.05 00:50 | t/p | 3041 | 0.10 | 1.61115 | 1.60915 | 1.61115 | 8.80 | 5828.80 |
6093 | 2010.01.05 00:50 | t/p | 3042 | 0.10 | 1.61091 | 1.60891 | 1.61091 | 8.80 | 5837.60 |
6094 | 2010.01.05 00:50 | t/p | 3043 | 0.10 | 1.61091 | 1.60891 | 1.61091 | 8.80 | 5846.40 |
6095 | 2010.01.05 00:50 | t/p | 3044 | 0.10 | 1.61091 | 1.60891 | 1.61091 | 8.80 | 5855.20 |
6096 | 2010.01.05 00:50 | t/p | 3045 | 0.10 | 1.61091 | 1.60891 | 1.61091 | 8.80 | 5864.00 |
6097 | 2010.01.05 00:50 | t/p | 3046 | 0.10 | 1.61091 | 1.60891 | 1.61091 | 8.80 | 5872.80 |
6098 | 2010.01.05 00:50 | buy | 3067 | 0.10 | 1.61136 | 1.61024 | 1.61224 | ||
6099 | 2010.01.05 00:50 | buy | 3068 | 0.10 | 1.61136 | 1.61024 | 1.61224 | ||
6100 | 2010.01.05 00:50 | buy | 3069 | 0.10 | 1.61136 | 1.61024 | 1.61224 | ||
6101 | 2010.01.05 00:50 | buy | 3070 | 0.10 | 1.61136 | 1.61024 | 1.61224 | ||
6102 | 2010.01.05 00:50 | buy | 3071 | 0.10 | 1.61136 | 1.61024 | 1.61224 | ||
6103 | 2010.01.05 00:52 | buy | 3072 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
6104 | 2010.01.05 00:52 | buy | 3073 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
6105 | 2010.01.05 00:52 | buy | 3074 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
6106 | 2010.01.05 00:52 | buy | 3075 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
6107 | 2010.01.05 00:52 | buy | 3076 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
6108 | 2010.01.05 00:55 | buy | 3077 | 0.10 | 1.61124 | 1.61012 | 1.61212 | ||
6109 | 2010.01.05 00:55 | buy | 3078 | 0.10 | 1.61124 | 1.61012 | 1.61212 | ||
6110 | 2010.01.05 00:55 | buy | 3079 | 0.10 | 1.61124 | 1.61012 | 1.61212 | ||
6111 | 2010.01.05 00:55 | buy | 3080 | 0.10 | 1.61124 | 1.61012 | 1.61212 | ||
6112 | 2010.01.05 00:55 | buy | 3081 | 0.10 | 1.61124 | 1.61012 | 1.61212 | ||
6113 | 2010.01.05 00:57 | buy | 3082 | 0.10 | 1.61088 | 1.60976 | 1.61176 | ||
6114 | 2010.01.05 00:57 | buy | 3083 | 0.10 | 1.61088 | 1.60976 | 1.61176 | ||
6115 | 2010.01.05 00:57 | buy | 3084 | 0.10 | 1.61088 | 1.60976 | 1.61176 | ||
6116 | 2010.01.05 00:57 | buy | 3085 | 0.10 | 1.61088 | 1.60976 | 1.61176 | ||
6117 | 2010.01.05 00:57 | buy | 3086 | 0.10 | 1.61088 | 1.60976 | 1.61176 | ||
6118 | 2010.01.05 00:59 | buy | 3087 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
6119 | 2010.01.05 00:59 | buy | 3088 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
6120 | 2010.01.05 00:59 | buy | 3089 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
6121 | 2010.01.05 00:59 | buy | 3090 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
6122 | 2010.01.05 00:59 | buy | 3091 | 0.10 | 1.61123 | 1.61011 | 1.61211 | ||
6123 | 2010.01.05 01:00 | buy | 3092 | 0.10 | 1.61129 | 1.61017 | 1.61217 | ||
6124 | 2010.01.05 01:00 | buy | 3093 | 0.10 | 1.61129 | 1.61017 | 1.61217 | ||
6125 | 2010.01.05 01:00 | buy | 3094 | 0.10 | 1.61129 | 1.61017 | 1.61217 | ||
6126 | 2010.01.05 01:00 | buy | 3095 | 0.10 | 1.61129 | 1.61017 | 1.61217 | ||
6127 | 2010.01.05 01:00 | buy | 3096 | 0.10 | 1.61129 | 1.61017 | 1.61217 | ||
6128 | 2010.01.05 01:02 | buy | 3097 | 0.10 | 1.61136 | 1.61024 | 1.61224 | ||
6129 | 2010.01.05 01:02 | buy | 3098 | 0.10 | 1.61136 | 1.61024 | 1.61224 | ||
6130 | 2010.01.05 01:02 | buy | 3099 | 0.10 | 1.61136 | 1.61024 | 1.61224 | ||
6131 | 2010.01.05 01:02 | buy | 3100 | 0.10 | 1.61136 | 1.61024 | 1.61224 | ||
6132 | 2010.01.05 01:02 | buy | 3101 | 0.10 | 1.61136 | 1.61024 | 1.61224 | ||
6133 | 2010.01.05 01:05 | t/p | 2992 | 0.10 | 1.61130 | 1.60930 | 1.61130 | 8.80 | 5881.60 |
6134 | 2010.01.05 01:05 | t/p | 2993 | 0.10 | 1.61130 | 1.60930 | 1.61130 | 8.80 | 5890.40 |
6135 | 2010.01.05 01:05 | t/p | 2994 | 0.10 | 1.61130 | 1.60930 | 1.61130 | 8.80 | 5899.20 |
6136 | 2010.01.05 01:05 | t/p | 2995 | 0.10 | 1.61130 | 1.60930 | 1.61130 | 8.80 | 5908.00 |
6137 | 2010.01.05 01:05 | t/p | 2996 | 0.10 | 1.61130 | 1.60930 | 1.61130 | 8.80 | 5916.80 |
6138 | 2010.01.05 01:05 | t/p | 3052 | 0.10 | 1.61139 | 1.60939 | 1.61139 | 8.80 | 5925.60 |
6139 | 2010.01.05 01:05 | t/p | 3053 | 0.10 | 1.61139 | 1.60939 | 1.61139 | 8.80 | 5934.40 |
6140 | 2010.01.05 01:05 | t/p | 3054 | 0.10 | 1.61139 | 1.60939 | 1.61139 | 8.80 | 5943.20 |
6141 | 2010.01.05 01:05 | t/p | 3055 | 0.10 | 1.61139 | 1.60939 | 1.61139 | 8.80 | 5952.00 |
6142 | 2010.01.05 01:05 | t/p | 3056 | 0.10 | 1.61139 | 1.60939 | 1.61139 | 8.80 | 5960.80 |
6143 | 2010.01.05 01:05 | buy | 3102 | 0.10 | 1.61159 | 1.61047 | 1.61247 | ||
6144 | 2010.01.05 01:05 | buy | 3103 | 0.10 | 1.61159 | 1.61047 | 1.61247 | ||
6145 | 2010.01.05 01:05 | buy | 3104 | 0.10 | 1.61159 | 1.61047 | 1.61247 | ||
6146 | 2010.01.05 01:05 | buy | 3105 | 0.10 | 1.61159 | 1.61047 | 1.61247 | ||
6147 | 2010.01.05 01:05 | buy | 3106 | 0.10 | 1.61159 | 1.61047 | 1.61247 | ||
6148 | 2010.01.05 01:07 | buy | 3107 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
6149 | 2010.01.05 01:07 | buy | 3108 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
6150 | 2010.01.05 01:07 | buy | 3109 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
6151 | 2010.01.05 01:07 | buy | 3110 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
6152 | 2010.01.05 01:07 | buy | 3111 | 0.10 | 1.61112 | 1.61000 | 1.61200 | ||
6153 | 2010.01.05 01:10 | t/p | 3007 | 0.10 | 1.61154 | 1.60954 | 1.61154 | 8.80 | 5969.60 |
6154 | 2010.01.05 01:10 | t/p | 3008 | 0.10 | 1.61154 | 1.60954 | 1.61154 | 8.80 | 5978.40 |
6155 | 2010.01.05 01:10 | t/p | 3009 | 0.10 | 1.61154 | 1.60954 | 1.61154 | 8.80 | 5987.20 |
6156 | 2010.01.05 01:10 | t/p | 3010 | 0.10 | 1.61154 | 1.60954 | 1.61154 | 8.80 | 5996.00 |
6157 | 2010.01.05 01:10 | t/p | 3011 | 0.10 | 1.61154 | 1.60954 | 1.61154 | 8.80 | 6004.80 |
6158 | 2010.01.05 01:10 | t/p | 3012 | 0.10 | 1.61178 | 1.60978 | 1.61178 | 8.80 | 6013.60 |
6159 | 2010.01.05 01:10 | t/p | 3013 | 0.10 | 1.61178 | 1.60978 | 1.61178 | 8.80 | 6022.40 |
6160 | 2010.01.05 01:10 | t/p | 3014 | 0.10 | 1.61178 | 1.60978 | 1.61178 | 8.80 | 6031.20 |
6161 | 2010.01.05 01:10 | t/p | 3015 | 0.10 | 1.61178 | 1.60978 | 1.61178 | 8.80 | 6040.00 |
6162 | 2010.01.05 01:10 | t/p | 3016 | 0.10 | 1.61178 | 1.60978 | 1.61178 | 8.80 | 6048.80 |
6163 | 2010.01.05 01:10 | t/p | 3047 | 0.10 | 1.61151 | 1.60951 | 1.61151 | 8.80 | 6057.60 |
6164 | 2010.01.05 01:10 | t/p | 3048 | 0.10 | 1.61151 | 1.60951 | 1.61151 | 8.80 | 6066.40 |
6165 | 2010.01.05 01:10 | t/p | 3049 | 0.10 | 1.61151 | 1.60951 | 1.61151 | 8.80 | 6075.20 |
6166 | 2010.01.05 01:10 | t/p | 3050 | 0.10 | 1.61151 | 1.60951 | 1.61151 | 8.80 | 6084.00 |
6167 | 2010.01.05 01:10 | t/p | 3051 | 0.10 | 1.61151 | 1.60951 | 1.61151 | 8.80 | 6092.80 |
6168 | 2010.01.05 01:10 | t/p | 3057 | 0.10 | 1.61188 | 1.60988 | 1.61188 | 8.80 | 6101.60 |
6169 | 2010.01.05 01:10 | t/p | 3058 | 0.10 | 1.61188 | 1.60988 | 1.61188 | 8.80 | 6110.40 |
6170 | 2010.01.05 01:10 | t/p | 3059 | 0.10 | 1.61188 | 1.60988 | 1.61188 | 8.80 | 6119.20 |
6171 | 2010.01.05 01:10 | t/p | 3060 | 0.10 | 1.61188 | 1.60988 | 1.61188 | 8.80 | 6128.00 |
6172 | 2010.01.05 01:10 | t/p | 3061 | 0.10 | 1.61188 | 1.60988 | 1.61188 | 8.80 | 6136.80 |
6173 | 2010.01.05 01:10 | t/p | 3062 | 0.10 | 1.61176 | 1.60976 | 1.61176 | 8.80 | 6145.60 |
6174 | 2010.01.05 01:10 | t/p | 3063 | 0.10 | 1.61176 | 1.60976 | 1.61176 | 8.80 | 6154.40 |
6175 | 2010.01.05 01:10 | t/p | 3064 | 0.10 | 1.61176 | 1.60976 | 1.61176 | 8.80 | 6163.20 |
6176 | 2010.01.05 01:10 | t/p | 3065 | 0.10 | 1.61176 | 1.60976 | 1.61176 | 8.80 | 6172.00 |
6177 | 2010.01.05 01:10 | t/p | 3066 | 0.10 | 1.61176 | 1.60976 | 1.61176 | 8.80 | 6180.80 |
6178 | 2010.01.05 01:10 | t/p | 3072 | 0.10 | 1.61200 | 1.61000 | 1.61200 | 8.80 | 6189.60 |
6179 | 2010.01.05 01:10 | t/p | 3073 | 0.10 | 1.61200 | 1.61000 | 1.61200 | 8.80 | 6198.40 |
6180 | 2010.01.05 01:10 | t/p | 3074 | 0.10 | 1.61200 | 1.61000 | 1.61200 | 8.80 | 6207.20 |
6181 | 2010.01.05 01:10 | t/p | 3075 | 0.10 | 1.61200 | 1.61000 | 1.61200 | 8.80 | 6216.00 |
6182 | 2010.01.05 01:10 | t/p | 3076 | 0.10 | 1.61200 | 1.61000 | 1.61200 | 8.80 | 6224.80 |
6183 | 2010.01.05 01:10 | t/p | 3077 | 0.10 | 1.61212 | 1.61012 | 1.61212 | 8.80 | 6233.60 |
6184 | 2010.01.05 01:10 | t/p | 3078 | 0.10 | 1.61212 | 1.61012 | 1.61212 | 8.80 | 6242.40 |
6185 | 2010.01.05 01:10 | t/p | 3079 | 0.10 | 1.61212 | 1.61012 | 1.61212 | 8.80 | 6251.20 |
6186 | 2010.01.05 01:10 | t/p | 3080 | 0.10 | 1.61212 | 1.61012 | 1.61212 | 8.80 | 6260.00 |
6187 | 2010.01.05 01:10 | t/p | 3081 | 0.10 | 1.61212 | 1.61012 | 1.61212 | 8.80 | 6268.80 |
6188 | 2010.01.05 01:10 | t/p | 3082 | 0.10 | 1.61176 | 1.60976 | 1.61176 | 8.80 | 6277.60 |
6189 | 2010.01.05 01:10 | t/p | 3083 | 0.10 | 1.61176 | 1.60976 | 1.61176 | 8.80 | 6286.40 |
6190 | 2010.01.05 01:10 | t/p | 3084 | 0.10 | 1.61176 | 1.60976 | 1.61176 | 8.80 | 6295.20 |
6191 | 2010.01.05 01:10 | t/p | 3085 | 0.10 | 1.61176 | 1.60976 | 1.61176 | 8.80 | 6304.00 |
6192 | 2010.01.05 01:10 | t/p | 3086 | 0.10 | 1.61176 | 1.60976 | 1.61176 | 8.80 | 6312.80 |
6193 | 2010.01.05 01:10 | t/p | 3087 | 0.10 | 1.61211 | 1.61011 | 1.61211 | 8.80 | 6321.60 |
6194 | 2010.01.05 01:10 | t/p | 3088 | 0.10 | 1.61211 | 1.61011 | 1.61211 | 8.80 | 6330.40 |
6195 | 2010.01.05 01:10 | t/p | 3089 | 0.10 | 1.61211 | 1.61011 | 1.61211 | 8.80 | 6339.20 |
6196 | 2010.01.05 01:10 | t/p | 3090 | 0.10 | 1.61211 | 1.61011 | 1.61211 | 8.80 | 6348.00 |
6197 | 2010.01.05 01:10 | t/p | 3091 | 0.10 | 1.61211 | 1.61011 | 1.61211 | 8.80 | 6356.80 |
6198 | 2010.01.05 01:10 | t/p | 3092 | 0.10 | 1.61217 | 1.61017 | 1.61217 | 8.80 | 6365.60 |
6199 | 2010.01.05 01:10 | t/p | 3093 | 0.10 | 1.61217 | 1.61017 | 1.61217 | 8.80 | 6374.40 |
6200 | 2010.01.05 01:10 | t/p | 3094 | 0.10 | 1.61217 | 1.61017 | 1.61217 | 8.80 | 6383.20 |
6201 | 2010.01.05 01:10 | t/p | 3095 | 0.10 | 1.61217 | 1.61017 | 1.61217 | 8.80 | 6392.00 |
6202 | 2010.01.05 01:10 | t/p | 3096 | 0.10 | 1.61217 | 1.61017 | 1.61217 | 8.80 | 6400.80 |
6203 | 2010.01.05 01:10 | t/p | 3107 | 0.10 | 1.61200 | 1.61000 | 1.61200 | 8.80 | 6409.60 |
6204 | 2010.01.05 01:10 | t/p | 3108 | 0.10 | 1.61200 | 1.61000 | 1.61200 | 8.80 | 6418.40 |
6205 | 2010.01.05 01:10 | t/p | 3109 | 0.10 | 1.61200 | 1.61000 | 1.61200 | 8.80 | 6427.20 |
6206 | 2010.01.05 01:10 | t/p | 3110 | 0.10 | 1.61200 | 1.61000 | 1.61200 | 8.80 | 6436.00 |
6207 | 2010.01.05 01:10 | t/p | 3111 | 0.10 | 1.61200 | 1.61000 | 1.61200 | 8.80 | 6444.80 |
6208 | 2010.01.05 01:10 | buy | 3112 | 0.10 | 1.61230 | 1.61118 | 1.61318 | ||
6209 | 2010.01.05 01:10 | buy | 3113 | 0.10 | 1.61230 | 1.61118 | 1.61318 | ||
6210 | 2010.01.05 01:10 | buy | 3114 | 0.10 | 1.61230 | 1.61118 | 1.61318 | ||
6211 | 2010.01.05 01:10 | buy | 3115 | 0.10 | 1.61230 | 1.61118 | 1.61318 | ||
6212 | 2010.01.05 01:10 | buy | 3116 | 0.10 | 1.61230 | 1.61118 | 1.61318 | ||
6213 | 2010.01.05 01:12 | buy | 3117 | 0.10 | 1.61206 | 1.61094 | 1.61294 | ||
6214 | 2010.01.05 01:12 | buy | 3118 | 0.10 | 1.61206 | 1.61094 | 1.61294 | ||
6215 | 2010.01.05 01:12 | buy | 3119 | 0.10 | 1.61206 | 1.61094 | 1.61294 | ||
6216 | 2010.01.05 01:12 | buy | 3120 | 0.10 | 1.61206 | 1.61094 | 1.61294 | ||
6217 | 2010.01.05 01:12 | buy | 3121 | 0.10 | 1.61206 | 1.61094 | 1.61294 | ||
6218 | 2010.01.05 01:15 | t/p | 3067 | 0.10 | 1.61224 | 1.61024 | 1.61224 | 8.80 | 6453.60 |
6219 | 2010.01.05 01:15 | t/p | 3068 | 0.10 | 1.61224 | 1.61024 | 1.61224 | 8.80 | 6462.40 |
6220 | 2010.01.05 01:15 | t/p | 3069 | 0.10 | 1.61224 | 1.61024 | 1.61224 | 8.80 | 6471.20 |
6221 | 2010.01.05 01:15 | t/p | 3070 | 0.10 | 1.61224 | 1.61024 | 1.61224 | 8.80 | 6480.00 |
6222 | 2010.01.05 01:15 | t/p | 3071 | 0.10 | 1.61224 | 1.61024 | 1.61224 | 8.80 | 6488.80 |
6223 | 2010.01.05 01:15 | t/p | 3097 | 0.10 | 1.61224 | 1.61024 | 1.61224 | 8.80 | 6497.60 |
6224 | 2010.01.05 01:15 | t/p | 3098 | 0.10 | 1.61224 | 1.61024 | 1.61224 | 8.80 | 6506.40 |
6225 | 2010.01.05 01:15 | t/p | 3099 | 0.10 | 1.61224 | 1.61024 | 1.61224 | 8.80 | 6515.20 |
6226 | 2010.01.05 01:15 | t/p | 3100 | 0.10 | 1.61224 | 1.61024 | 1.61224 | 8.80 | 6524.00 |
6227 | 2010.01.05 01:15 | t/p | 3101 | 0.10 | 1.61224 | 1.61024 | 1.61224 | 8.80 | 6532.80 |
6228 | 2010.01.05 01:15 | t/p | 3102 | 0.10 | 1.61247 | 1.61047 | 1.61247 | 8.80 | 6541.60 |
6229 | 2010.01.05 01:15 | t/p | 3103 | 0.10 | 1.61247 | 1.61047 | 1.61247 | 8.80 | 6550.40 |
6230 | 2010.01.05 01:15 | t/p | 3104 | 0.10 | 1.61247 | 1.61047 | 1.61247 | 8.80 | 6559.20 |
6231 | 2010.01.05 01:15 | t/p | 3105 | 0.10 | 1.61247 | 1.61047 | 1.61247 | 8.80 | 6568.00 |
6232 | 2010.01.05 01:15 | t/p | 3106 | 0.10 | 1.61247 | 1.61047 | 1.61247 | 8.80 | 6576.80 |
6233 | 2010.01.05 01:15 | buy | 3122 | 0.10 | 1.61300 | 1.61188 | 1.61388 | ||
6234 | 2010.01.05 01:15 | buy | 3123 | 0.10 | 1.61300 | 1.61188 | 1.61388 | ||
6235 | 2010.01.05 01:15 | buy | 3124 | 0.10 | 1.61300 | 1.61188 | 1.61388 | ||
6236 | 2010.01.05 01:15 | buy | 3125 | 0.10 | 1.61300 | 1.61188 | 1.61388 | ||
6237 | 2010.01.05 01:15 | buy | 3126 | 0.10 | 1.61300 | 1.61188 | 1.61388 | ||
6238 | 2010.01.05 01:17 | buy | 3127 | 0.10 | 1.61277 | 1.61165 | 1.61365 | ||
6239 | 2010.01.05 01:17 | buy | 3128 | 0.10 | 1.61277 | 1.61165 | 1.61365 | ||
6240 | 2010.01.05 01:17 | buy | 3129 | 0.10 | 1.61277 | 1.61165 | 1.61365 | ||
6241 | 2010.01.05 01:17 | buy | 3130 | 0.10 | 1.61277 | 1.61165 | 1.61365 | ||
6242 | 2010.01.05 01:17 | buy | 3131 | 0.10 | 1.61277 | 1.61165 | 1.61365 | ||
6243 | 2010.01.05 01:20 | t/p | 3112 | 0.10 | 1.61318 | 1.61118 | 1.61318 | 8.80 | 6585.60 |
6244 | 2010.01.05 01:20 | t/p | 3113 | 0.10 | 1.61318 | 1.61118 | 1.61318 | 8.80 | 6594.40 |
6245 | 2010.01.05 01:20 | t/p | 3114 | 0.10 | 1.61318 | 1.61118 | 1.61318 | 8.80 | 6603.20 |
6246 | 2010.01.05 01:20 | t/p | 3115 | 0.10 | 1.61318 | 1.61118 | 1.61318 | 8.80 | 6612.00 |
6247 | 2010.01.05 01:20 | t/p | 3116 | 0.10 | 1.61318 | 1.61118 | 1.61318 | 8.80 | 6620.80 |
6248 | 2010.01.05 01:20 | t/p | 3117 | 0.10 | 1.61294 | 1.61094 | 1.61294 | 8.80 | 6629.60 |
6249 | 2010.01.05 01:20 | t/p | 3118 | 0.10 | 1.61294 | 1.61094 | 1.61294 | 8.80 | 6638.40 |
6250 | 2010.01.05 01:20 | t/p | 3119 | 0.10 | 1.61294 | 1.61094 | 1.61294 | 8.80 | 6647.20 |
6251 | 2010.01.05 01:20 | t/p | 3120 | 0.10 | 1.61294 | 1.61094 | 1.61294 | 8.80 | 6656.00 |
6252 | 2010.01.05 01:20 | t/p | 3121 | 0.10 | 1.61294 | 1.61094 | 1.61294 | 8.80 | 6664.80 |
6253 | 2010.01.05 01:20 | buy | 3132 | 0.10 | 1.61371 | 1.61259 | 1.61459 | ||
6254 | 2010.01.05 01:20 | buy | 3133 | 0.10 | 1.61371 | 1.61259 | 1.61459 | ||
6255 | 2010.01.05 01:20 | buy | 3134 | 0.10 | 1.61371 | 1.61259 | 1.61459 | ||
6256 | 2010.01.05 01:20 | buy | 3135 | 0.10 | 1.61371 | 1.61259 | 1.61459 | ||
6257 | 2010.01.05 01:20 | buy | 3136 | 0.10 | 1.61371 | 1.61259 | 1.61459 | ||
6258 | 2010.01.05 01:22 | buy | 3137 | 0.10 | 1.61324 | 1.61212 | 1.61412 | ||
6259 | 2010.01.05 01:22 | buy | 3138 | 0.10 | 1.61324 | 1.61212 | 1.61412 | ||
6260 | 2010.01.05 01:22 | buy | 3139 | 0.10 | 1.61324 | 1.61212 | 1.61412 | ||
6261 | 2010.01.05 01:22 | buy | 3140 | 0.10 | 1.61324 | 1.61212 | 1.61412 | ||
6262 | 2010.01.05 01:22 | buy | 3141 | 0.10 | 1.61324 | 1.61212 | 1.61412 | ||
6263 | 2010.01.05 01:25 | buy | 3142 | 0.10 | 1.61347 | 1.61235 | 1.61435 | ||
6264 | 2010.01.05 01:25 | buy | 3143 | 0.10 | 1.61347 | 1.61235 | 1.61435 | ||
6265 | 2010.01.05 01:25 | buy | 3144 | 0.10 | 1.61347 | 1.61235 | 1.61435 | ||
6266 | 2010.01.05 01:25 | buy | 3145 | 0.10 | 1.61347 | 1.61235 | 1.61435 | ||
6267 | 2010.01.05 01:25 | buy | 3146 | 0.10 | 1.61347 | 1.61235 | 1.61435 | ||
6268 | 2010.01.05 01:27 | buy | 3147 | 0.10 | 1.61277 | 1.61165 | 1.61365 | ||
6269 | 2010.01.05 01:27 | buy | 3148 | 0.10 | 1.61277 | 1.61165 | 1.61365 | ||
6270 | 2010.01.05 01:27 | buy | 3149 | 0.10 | 1.61277 | 1.61165 | 1.61365 | ||
6271 | 2010.01.05 01:27 | buy | 3150 | 0.10 | 1.61277 | 1.61165 | 1.61365 | ||
6272 | 2010.01.05 01:27 | buy | 3151 | 0.10 | 1.61277 | 1.61165 | 1.61365 | ||
6273 | 2010.01.05 01:27 | s/l | 3132 | 0.10 | 1.61259 | 1.61259 | 1.61459 | -11.20 | 6653.60 |
6274 | 2010.01.05 01:27 | s/l | 3133 | 0.10 | 1.61259 | 1.61259 | 1.61459 | -11.20 | 6642.40 |
6275 | 2010.01.05 01:27 | s/l | 3134 | 0.10 | 1.61259 | 1.61259 | 1.61459 | -11.20 | 6631.20 |
6276 | 2010.01.05 01:27 | s/l | 3135 | 0.10 | 1.61259 | 1.61259 | 1.61459 | -11.20 | 6620.00 |
6277 | 2010.01.05 01:27 | s/l | 3136 | 0.10 | 1.61259 | 1.61259 | 1.61459 | -11.20 | 6608.80 |
6278 | 2010.01.05 01:27 | s/l | 3137 | 0.10 | 1.61212 | 1.61212 | 1.61412 | -11.20 | 6597.60 |
6279 | 2010.01.05 01:27 | s/l | 3138 | 0.10 | 1.61212 | 1.61212 | 1.61412 | -11.20 | 6586.40 |
6280 | 2010.01.05 01:27 | s/l | 3139 | 0.10 | 1.61212 | 1.61212 | 1.61412 | -11.20 | 6575.20 |
6281 | 2010.01.05 01:27 | s/l | 3140 | 0.10 | 1.61212 | 1.61212 | 1.61412 | -11.20 | 6564.00 |
6282 | 2010.01.05 01:27 | s/l | 3141 | 0.10 | 1.61212 | 1.61212 | 1.61412 | -11.20 | 6552.80 |
6283 | 2010.01.05 01:27 | s/l | 3142 | 0.10 | 1.61235 | 1.61235 | 1.61435 | -11.20 | 6541.60 |
6284 | 2010.01.05 01:27 | s/l | 3143 | 0.10 | 1.61235 | 1.61235 | 1.61435 | -11.20 | 6530.40 |
6285 | 2010.01.05 01:27 | s/l | 3144 | 0.10 | 1.61235 | 1.61235 | 1.61435 | -11.20 | 6519.20 |
6286 | 2010.01.05 01:27 | s/l | 3145 | 0.10 | 1.61235 | 1.61235 | 1.61435 | -11.20 | 6508.00 |
6287 | 2010.01.05 01:27 | s/l | 3146 | 0.10 | 1.61235 | 1.61235 | 1.61435 | -11.20 | 6496.80 |
6288 | 2010.01.05 01:27 | buy | 3152 | 0.10 | 1.61215 | 1.61103 | 1.61303 | ||
6289 | 2010.01.05 01:27 | buy | 3153 | 0.10 | 1.61215 | 1.61103 | 1.61303 | ||
6290 | 2010.01.05 01:27 | buy | 3154 | 0.10 | 1.61215 | 1.61103 | 1.61303 | ||
6291 | 2010.01.05 01:27 | buy | 3155 | 0.10 | 1.61215 | 1.61103 | 1.61303 | ||
6292 | 2010.01.05 01:27 | buy | 3156 | 0.10 | 1.61215 | 1.61103 | 1.61303 | ||
6293 | 2010.01.05 01:30 | buy | 3157 | 0.10 | 1.61214 | 1.61102 | 1.61302 | ||
6294 | 2010.01.05 01:30 | buy | 3158 | 0.10 | 1.61214 | 1.61102 | 1.61302 | ||
6295 | 2010.01.05 01:30 | buy | 3159 | 0.10 | 1.61214 | 1.61102 | 1.61302 | ||
6296 | 2010.01.05 01:30 | buy | 3160 | 0.10 | 1.61214 | 1.61102 | 1.61302 | ||
6297 | 2010.01.05 01:30 | buy | 3161 | 0.10 | 1.61214 | 1.61102 | 1.61302 | ||
6298 | 2010.01.05 01:32 | buy | 3162 | 0.10 | 1.61225 | 1.61113 | 1.61313 | ||
6299 | 2010.01.05 01:32 | buy | 3163 | 0.10 | 1.61225 | 1.61113 | 1.61313 | ||
6300 | 2010.01.05 01:32 | buy | 3164 | 0.10 | 1.61225 | 1.61113 | 1.61313 | ||
6301 | 2010.01.05 01:32 | buy | 3165 | 0.10 | 1.61225 | 1.61113 | 1.61313 | ||
6302 | 2010.01.05 01:32 | buy | 3166 | 0.10 | 1.61225 | 1.61113 | 1.61313 | ||
6303 | 2010.01.05 01:35 | buy | 3167 | 0.10 | 1.61205 | 1.61093 | 1.61293 | ||
6304 | 2010.01.05 01:35 | buy | 3168 | 0.10 | 1.61205 | 1.61093 | 1.61293 | ||
6305 | 2010.01.05 01:35 | buy | 3169 | 0.10 | 1.61205 | 1.61093 | 1.61293 | ||
6306 | 2010.01.05 01:35 | buy | 3170 | 0.10 | 1.61205 | 1.61093 | 1.61293 | ||
6307 | 2010.01.05 01:35 | buy | 3171 | 0.10 | 1.61205 | 1.61093 | 1.61293 | ||
6308 | 2010.01.05 01:37 | buy | 3172 | 0.10 | 1.61245 | 1.61133 | 1.61333 | ||
6309 | 2010.01.05 01:37 | buy | 3173 | 0.10 | 1.61245 | 1.61133 | 1.61333 | ||
6310 | 2010.01.05 01:37 | buy | 3174 | 0.10 | 1.61245 | 1.61133 | 1.61333 | ||
6311 | 2010.01.05 01:37 | buy | 3175 | 0.10 | 1.61245 | 1.61133 | 1.61333 | ||
6312 | 2010.01.05 01:37 | buy | 3176 | 0.10 | 1.61245 | 1.61133 | 1.61333 | ||
6313 | 2010.01.05 01:40 | s/l | 3122 | 0.10 | 1.61188 | 1.61188 | 1.61388 | -11.20 | 6485.60 |
6314 | 2010.01.05 01:40 | s/l | 3123 | 0.10 | 1.61188 | 1.61188 | 1.61388 | -11.20 | 6474.40 |
6315 | 2010.01.05 01:40 | s/l | 3124 | 0.10 | 1.61188 | 1.61188 | 1.61388 | -11.20 | 6463.20 |
6316 | 2010.01.05 01:40 | s/l | 3125 | 0.10 | 1.61188 | 1.61188 | 1.61388 | -11.20 | 6452.00 |
6317 | 2010.01.05 01:40 | s/l | 3126 | 0.10 | 1.61188 | 1.61188 | 1.61388 | -11.20 | 6440.80 |
6318 | 2010.01.05 01:40 | s/l | 3127 | 0.10 | 1.61165 | 1.61165 | 1.61365 | -11.20 | 6429.60 |
6319 | 2010.01.05 01:40 | s/l | 3128 | 0.10 | 1.61165 | 1.61165 | 1.61365 | -11.20 | 6418.40 |
6320 | 2010.01.05 01:40 | s/l | 3129 | 0.10 | 1.61165 | 1.61165 | 1.61365 | -11.20 | 6407.20 |
6321 | 2010.01.05 01:40 | s/l | 3130 | 0.10 | 1.61165 | 1.61165 | 1.61365 | -11.20 | 6396.00 |
6322 | 2010.01.05 01:40 | s/l | 3131 | 0.10 | 1.61165 | 1.61165 | 1.61365 | -11.20 | 6384.80 |
6323 | 2010.01.05 01:40 | s/l | 3147 | 0.10 | 1.61165 | 1.61165 | 1.61365 | -11.20 | 6373.60 |
6324 | 2010.01.05 01:40 | s/l | 3148 | 0.10 | 1.61165 | 1.61165 | 1.61365 | -11.20 | 6362.40 |
6325 | 2010.01.05 01:40 | s/l | 3149 | 0.10 | 1.61165 | 1.61165 | 1.61365 | -11.20 | 6351.20 |
6326 | 2010.01.05 01:40 | s/l | 3150 | 0.10 | 1.61165 | 1.61165 | 1.61365 | -11.20 | 6340.00 |
6327 | 2010.01.05 01:40 | s/l | 3151 | 0.10 | 1.61165 | 1.61165 | 1.61365 | -11.20 | 6328.80 |
6328 | 2010.01.05 01:40 | buy | 3177 | 0.10 | 1.61165 | 1.61053 | 1.61253 | ||
6329 | 2010.01.05 01:40 | buy | 3178 | 0.10 | 1.61165 | 1.61053 | 1.61253 | ||
6330 | 2010.01.05 01:40 | buy | 3179 | 0.10 | 1.61165 | 1.61053 | 1.61253 | ||
6331 | 2010.01.05 01:40 | buy | 3180 | 0.10 | 1.61165 | 1.61053 | 1.61253 | ||
6332 | 2010.01.05 01:40 | buy | 3181 | 0.10 | 1.61165 | 1.61053 | 1.61253 | ||
6333 | 2010.01.05 01:42 | buy | 3182 | 0.10 | 1.61185 | 1.61073 | 1.61273 | ||
6334 | 2010.01.05 01:42 | buy | 3183 | 0.10 | 1.61185 | 1.61073 | 1.61273 | ||
6335 | 2010.01.05 01:42 | buy | 3184 | 0.10 | 1.61185 | 1.61073 | 1.61273 | ||
6336 | 2010.01.05 01:42 | buy | 3185 | 0.10 | 1.61185 | 1.61073 | 1.61273 | ||
6337 | 2010.01.05 01:42 | buy | 3186 | 0.10 | 1.61185 | 1.61073 | 1.61273 | ||
6338 | 2010.01.05 01:45 | s/l | 3152 | 0.10 | 1.61103 | 1.61103 | 1.61303 | -11.20 | 6317.60 |
6339 | 2010.01.05 01:45 | s/l | 3153 | 0.10 | 1.61103 | 1.61103 | 1.61303 | -11.20 | 6306.40 |
6340 | 2010.01.05 01:45 | s/l | 3154 | 0.10 | 1.61103 | 1.61103 | 1.61303 | -11.20 | 6295.20 |
6341 | 2010.01.05 01:45 | s/l | 3155 | 0.10 | 1.61103 | 1.61103 | 1.61303 | -11.20 | 6284.00 |
6342 | 2010.01.05 01:45 | s/l | 3156 | 0.10 | 1.61103 | 1.61103 | 1.61303 | -11.20 | 6272.80 |
6343 | 2010.01.05 01:45 | s/l | 3157 | 0.10 | 1.61102 | 1.61102 | 1.61302 | -11.20 | 6261.60 |
6344 | 2010.01.05 01:45 | s/l | 3158 | 0.10 | 1.61102 | 1.61102 | 1.61302 | -11.20 | 6250.40 |
6345 | 2010.01.05 01:45 | s/l | 3159 | 0.10 | 1.61102 | 1.61102 | 1.61302 | -11.20 | 6239.20 |
6346 | 2010.01.05 01:45 | s/l | 3160 | 0.10 | 1.61102 | 1.61102 | 1.61302 | -11.20 | 6228.00 |
6347 | 2010.01.05 01:45 | s/l | 3161 | 0.10 | 1.61102 | 1.61102 | 1.61302 | -11.20 | 6216.80 |
6348 | 2010.01.05 01:45 | s/l | 3162 | 0.10 | 1.61113 | 1.61113 | 1.61313 | -11.20 | 6205.60 |
6349 | 2010.01.05 01:45 | s/l | 3163 | 0.10 | 1.61113 | 1.61113 | 1.61313 | -11.20 | 6194.40 |
6350 | 2010.01.05 01:45 | s/l | 3164 | 0.10 | 1.61113 | 1.61113 | 1.61313 | -11.20 | 6183.20 |
6351 | 2010.01.05 01:45 | s/l | 3165 | 0.10 | 1.61113 | 1.61113 | 1.61313 | -11.20 | 6172.00 |
6352 | 2010.01.05 01:45 | s/l | 3166 | 0.10 | 1.61113 | 1.61113 | 1.61313 | -11.20 | 6160.80 |
6353 | 2010.01.05 01:45 | s/l | 3167 | 0.10 | 1.61093 | 1.61093 | 1.61293 | -11.20 | 6149.60 |
6354 | 2010.01.05 01:45 | s/l | 3168 | 0.10 | 1.61093 | 1.61093 | 1.61293 | -11.20 | 6138.40 |
6355 | 2010.01.05 01:45 | s/l | 3169 | 0.10 | 1.61093 | 1.61093 | 1.61293 | -11.20 | 6127.20 |
6356 | 2010.01.05 01:45 | s/l | 3170 | 0.10 | 1.61093 | 1.61093 | 1.61293 | -11.20 | 6116.00 |
6357 | 2010.01.05 01:45 | s/l | 3171 | 0.10 | 1.61093 | 1.61093 | 1.61293 | -11.20 | 6104.80 |
6358 | 2010.01.05 01:45 | s/l | 3172 | 0.10 | 1.61133 | 1.61133 | 1.61333 | -11.20 | 6093.60 |
6359 | 2010.01.05 01:45 | s/l | 3173 | 0.10 | 1.61133 | 1.61133 | 1.61333 | -11.20 | 6082.40 |
6360 | 2010.01.05 01:45 | s/l | 3174 | 0.10 | 1.61133 | 1.61133 | 1.61333 | -11.20 | 6071.20 |
6361 | 2010.01.05 01:45 | s/l | 3175 | 0.10 | 1.61133 | 1.61133 | 1.61333 | -11.20 | 6060.00 |
6362 | 2010.01.05 01:45 | s/l | 3176 | 0.10 | 1.61133 | 1.61133 | 1.61333 | -11.20 | 6048.80 |
6363 | 2010.01.05 01:45 | buy | 3187 | 0.10 | 1.61104 | 1.60992 | 1.61192 | ||
6364 | 2010.01.05 01:45 | buy | 3188 | 0.10 | 1.61104 | 1.60992 | 1.61192 | ||
6365 | 2010.01.05 01:45 | buy | 3189 | 0.10 | 1.61104 | 1.60992 | 1.61192 | ||
6366 | 2010.01.05 01:45 | buy | 3190 | 0.10 | 1.61104 | 1.60992 | 1.61192 | ||
6367 | 2010.01.05 01:45 | buy | 3191 | 0.10 | 1.61104 | 1.60992 | 1.61192 | ||
6368 | 2010.01.05 01:47 | buy | 3192 | 0.10 | 1.61124 | 1.61012 | 1.61212 | ||
6369 | 2010.01.05 01:47 | buy | 3193 | 0.10 | 1.61124 | 1.61012 | 1.61212 | ||
6370 | 2010.01.05 01:47 | buy | 3194 | 0.10 | 1.61124 | 1.61012 | 1.61212 | ||
6371 | 2010.01.05 01:47 | buy | 3195 | 0.10 | 1.61124 | 1.61012 | 1.61212 | ||
6372 | 2010.01.05 01:47 | buy | 3196 | 0.10 | 1.61124 | 1.61012 | 1.61212 | ||
6373 | 2010.01.05 01:50 | s/l | 3177 | 0.10 | 1.61053 | 1.61053 | 1.61253 | -11.20 | 6037.60 |
6374 | 2010.01.05 01:50 | s/l | 3178 | 0.10 | 1.61053 | 1.61053 | 1.61253 | -11.20 | 6026.40 |
6375 | 2010.01.05 01:50 | s/l | 3179 | 0.10 | 1.61053 | 1.61053 | 1.61253 | -11.20 | 6015.20 |
6376 | 2010.01.05 01:50 | s/l | 3180 | 0.10 | 1.61053 | 1.61053 | 1.61253 | -11.20 | 6004.00 |
6377 | 2010.01.05 01:50 | s/l | 3181 | 0.10 | 1.61053 | 1.61053 | 1.61253 | -11.20 | 5992.80 |
6378 | 2010.01.05 01:50 | s/l | 3182 | 0.10 | 1.61073 | 1.61073 | 1.61273 | -11.20 | 5981.60 |
6379 | 2010.01.05 01:50 | s/l | 3183 | 0.10 | 1.61073 | 1.61073 | 1.61273 | -11.20 | 5970.40 |
6380 | 2010.01.05 01:50 | s/l | 3184 | 0.10 | 1.61073 | 1.61073 | 1.61273 | -11.20 | 5959.20 |
6381 | 2010.01.05 01:50 | s/l | 3185 | 0.10 | 1.61073 | 1.61073 | 1.61273 | -11.20 | 5948.00 |
6382 | 2010.01.05 01:50 | s/l | 3186 | 0.10 | 1.61073 | 1.61073 | 1.61273 | -11.20 | 5936.80 |
6383 | 2010.01.05 01:50 | s/l | 3192 | 0.10 | 1.61012 | 1.61012 | 1.61212 | -11.20 | 5925.60 |
6384 | 2010.01.05 01:50 | s/l | 3193 | 0.10 | 1.61012 | 1.61012 | 1.61212 | -11.20 | 5914.40 |
6385 | 2010.01.05 01:50 | s/l | 3194 | 0.10 | 1.61012 | 1.61012 | 1.61212 | -11.20 | 5903.20 |
6386 | 2010.01.05 01:50 | s/l | 3195 | 0.10 | 1.61012 | 1.61012 | 1.61212 | -11.20 | 5892.00 |
6387 | 2010.01.05 01:50 | s/l | 3196 | 0.10 | 1.61012 | 1.61012 | 1.61212 | -11.20 | 5880.80 |
6388 | 2010.01.05 01:50 | buy | 3197 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
6389 | 2010.01.05 01:50 | buy | 3198 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
6390 | 2010.01.05 01:50 | buy | 3199 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
6391 | 2010.01.05 01:50 | buy | 3200 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
6392 | 2010.01.05 01:50 | buy | 3201 | 0.10 | 1.61024 | 1.60912 | 1.61112 | ||
6393 | 2010.01.05 01:52 | buy | 3202 | 0.10 | 1.61064 | 1.60952 | 1.61152 | ||
6394 | 2010.01.05 01:52 | buy | 3203 | 0.10 | 1.61064 | 1.60952 | 1.61152 | ||
6395 | 2010.01.05 01:52 | buy | 3204 | 0.10 | 1.61064 | 1.60952 | 1.61152 | ||
6396 | 2010.01.05 01:52 | buy | 3205 | 0.10 | 1.61064 | 1.60952 | 1.61152 | ||
6397 | 2010.01.05 01:52 | buy | 3206 | 0.10 | 1.61064 | 1.60952 | 1.61152 | ||
6398 | 2010.01.05 01:55 | buy | 3207 | 0.10 | 1.61044 | 1.60932 | 1.61132 | ||
6399 | 2010.01.05 01:55 | buy | 3208 | 0.10 | 1.61044 | 1.60932 | 1.61132 | ||
6400 | 2010.01.05 01:55 | buy | 3209 | 0.10 | 1.61044 | 1.60932 | 1.61132 | ||
6401 | 2010.01.05 01:55 | buy | 3210 | 0.10 | 1.61044 | 1.60932 | 1.61132 | ||
6402 | 2010.01.05 01:55 | buy | 3211 | 0.10 | 1.61044 | 1.60932 | 1.61132 | ||
6403 | 2010.01.05 01:57 | buy | 3212 | 0.10 | 1.61104 | 1.60992 | 1.61192 | ||
6404 | 2010.01.05 01:57 | buy | 3213 | 0.10 | 1.61104 | 1.60992 | 1.61192 | ||
6405 | 2010.01.05 01:57 | buy | 3214 | 0.10 | 1.61104 | 1.60992 | 1.61192 | ||
6406 | 2010.01.05 01:57 | buy | 3215 | 0.10 | 1.61104 | 1.60992 | 1.61192 | ||
6407 | 2010.01.05 01:57 | buy | 3216 | 0.10 | 1.61104 | 1.60992 | 1.61192 | ||
6408 | 2010.01.05 01:59 | buy | 3217 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
6409 | 2010.01.05 01:59 | buy | 3218 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
6410 | 2010.01.05 01:59 | buy | 3219 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
6411 | 2010.01.05 01:59 | buy | 3220 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
6412 | 2010.01.05 01:59 | buy | 3221 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
6413 | 2010.01.05 02:00 | buy | 3222 | 0.10 | 1.61049 | 1.60937 | 1.61137 | ||
6414 | 2010.01.05 02:00 | buy | 3223 | 0.10 | 1.61049 | 1.60937 | 1.61137 | ||
6415 | 2010.01.05 02:00 | buy | 3224 | 0.10 | 1.61049 | 1.60937 | 1.61137 | ||
6416 | 2010.01.05 02:00 | buy | 3225 | 0.10 | 1.61049 | 1.60937 | 1.61137 | ||
6417 | 2010.01.05 02:00 | buy | 3226 | 0.10 | 1.61049 | 1.60937 | 1.61137 | ||
6418 | 2010.01.05 02:02 | buy | 3227 | 0.10 | 1.61015 | 1.60903 | 1.61103 | ||
6419 | 2010.01.05 02:02 | buy | 3228 | 0.10 | 1.61015 | 1.60903 | 1.61103 | ||
6420 | 2010.01.05 02:02 | buy | 3229 | 0.10 | 1.61015 | 1.60903 | 1.61103 | ||
6421 | 2010.01.05 02:02 | buy | 3230 | 0.10 | 1.61015 | 1.60903 | 1.61103 | ||
6422 | 2010.01.05 02:02 | buy | 3231 | 0.10 | 1.61015 | 1.60903 | 1.61103 | ||
6423 | 2010.01.05 02:05 | s/l | 3187 | 0.10 | 1.60992 | 1.60992 | 1.61192 | -11.20 | 5869.60 |
6424 | 2010.01.05 02:05 | s/l | 3188 | 0.10 | 1.60992 | 1.60992 | 1.61192 | -11.20 | 5858.40 |
6425 | 2010.01.05 02:05 | s/l | 3189 | 0.10 | 1.60992 | 1.60992 | 1.61192 | -11.20 | 5847.20 |
6426 | 2010.01.05 02:05 | s/l | 3190 | 0.10 | 1.60992 | 1.60992 | 1.61192 | -11.20 | 5836.00 |
6427 | 2010.01.05 02:05 | s/l | 3191 | 0.10 | 1.60992 | 1.60992 | 1.61192 | -11.20 | 5824.80 |
6428 | 2010.01.05 02:05 | s/l | 3212 | 0.10 | 1.60992 | 1.60992 | 1.61192 | -11.20 | 5813.60 |
6429 | 2010.01.05 02:05 | s/l | 3213 | 0.10 | 1.60992 | 1.60992 | 1.61192 | -11.20 | 5802.40 |
6430 | 2010.01.05 02:05 | s/l | 3214 | 0.10 | 1.60992 | 1.60992 | 1.61192 | -11.20 | 5791.20 |
6431 | 2010.01.05 02:05 | s/l | 3215 | 0.10 | 1.60992 | 1.60992 | 1.61192 | -11.20 | 5780.00 |
6432 | 2010.01.05 02:05 | s/l | 3216 | 0.10 | 1.60992 | 1.60992 | 1.61192 | -11.20 | 5768.80 |
6433 | 2010.01.05 02:05 | buy | 3232 | 0.10 | 1.60980 | 1.60868 | 1.61068 | ||
6434 | 2010.01.05 02:05 | buy | 3233 | 0.10 | 1.60980 | 1.60868 | 1.61068 | ||
6435 | 2010.01.05 02:05 | buy | 3234 | 0.10 | 1.60980 | 1.60868 | 1.61068 | ||
6436 | 2010.01.05 02:05 | buy | 3235 | 0.10 | 1.60980 | 1.60868 | 1.61068 | ||
6437 | 2010.01.05 02:05 | buy | 3236 | 0.10 | 1.60980 | 1.60868 | 1.61068 | ||
6438 | 2010.01.05 02:07 | buy | 3237 | 0.10 | 1.61050 | 1.60938 | 1.61138 | ||
6439 | 2010.01.05 02:07 | buy | 3238 | 0.10 | 1.61050 | 1.60938 | 1.61138 | ||
6440 | 2010.01.05 02:07 | buy | 3239 | 0.10 | 1.61050 | 1.60938 | 1.61138 | ||
6441 | 2010.01.05 02:07 | buy | 3240 | 0.10 | 1.61050 | 1.60938 | 1.61138 | ||
6442 | 2010.01.05 02:07 | buy | 3241 | 0.10 | 1.61050 | 1.60938 | 1.61138 | ||
6443 | 2010.01.05 02:10 | s/l | 3197 | 0.10 | 1.60912 | 1.60912 | 1.61112 | -11.20 | 5757.60 |
6444 | 2010.01.05 02:10 | s/l | 3198 | 0.10 | 1.60912 | 1.60912 | 1.61112 | -11.20 | 5746.40 |
6445 | 2010.01.05 02:10 | s/l | 3199 | 0.10 | 1.60912 | 1.60912 | 1.61112 | -11.20 | 5735.20 |
6446 | 2010.01.05 02:10 | s/l | 3200 | 0.10 | 1.60912 | 1.60912 | 1.61112 | -11.20 | 5724.00 |
6447 | 2010.01.05 02:10 | s/l | 3201 | 0.10 | 1.60912 | 1.60912 | 1.61112 | -11.20 | 5712.80 |
6448 | 2010.01.05 02:10 | s/l | 3202 | 0.10 | 1.60952 | 1.60952 | 1.61152 | -11.20 | 5701.60 |
6449 | 2010.01.05 02:10 | s/l | 3203 | 0.10 | 1.60952 | 1.60952 | 1.61152 | -11.20 | 5690.40 |
6450 | 2010.01.05 02:10 | s/l | 3204 | 0.10 | 1.60952 | 1.60952 | 1.61152 | -11.20 | 5679.20 |
6451 | 2010.01.05 02:10 | s/l | 3205 | 0.10 | 1.60952 | 1.60952 | 1.61152 | -11.20 | 5668.00 |
6452 | 2010.01.05 02:10 | s/l | 3206 | 0.10 | 1.60952 | 1.60952 | 1.61152 | -11.20 | 5656.80 |
6453 | 2010.01.05 02:10 | s/l | 3207 | 0.10 | 1.60932 | 1.60932 | 1.61132 | -11.20 | 5645.60 |
6454 | 2010.01.05 02:10 | s/l | 3208 | 0.10 | 1.60932 | 1.60932 | 1.61132 | -11.20 | 5634.40 |
6455 | 2010.01.05 02:10 | s/l | 3209 | 0.10 | 1.60932 | 1.60932 | 1.61132 | -11.20 | 5623.20 |
6456 | 2010.01.05 02:10 | s/l | 3210 | 0.10 | 1.60932 | 1.60932 | 1.61132 | -11.20 | 5612.00 |
6457 | 2010.01.05 02:10 | s/l | 3211 | 0.10 | 1.60932 | 1.60932 | 1.61132 | -11.20 | 5600.80 |
6458 | 2010.01.05 02:10 | s/l | 3217 | 0.10 | 1.60933 | 1.60933 | 1.61133 | -11.20 | 5589.60 |
6459 | 2010.01.05 02:10 | s/l | 3218 | 0.10 | 1.60933 | 1.60933 | 1.61133 | -11.20 | 5578.40 |
6460 | 2010.01.05 02:10 | s/l | 3219 | 0.10 | 1.60933 | 1.60933 | 1.61133 | -11.20 | 5567.20 |
6461 | 2010.01.05 02:10 | s/l | 3220 | 0.10 | 1.60933 | 1.60933 | 1.61133 | -11.20 | 5556.00 |
6462 | 2010.01.05 02:10 | s/l | 3221 | 0.10 | 1.60933 | 1.60933 | 1.61133 | -11.20 | 5544.80 |
6463 | 2010.01.05 02:10 | s/l | 3222 | 0.10 | 1.60937 | 1.60937 | 1.61137 | -11.20 | 5533.60 |
6464 | 2010.01.05 02:10 | s/l | 3223 | 0.10 | 1.60937 | 1.60937 | 1.61137 | -11.20 | 5522.40 |
6465 | 2010.01.05 02:10 | s/l | 3224 | 0.10 | 1.60937 | 1.60937 | 1.61137 | -11.20 | 5511.20 |
6466 | 2010.01.05 02:10 | s/l | 3225 | 0.10 | 1.60937 | 1.60937 | 1.61137 | -11.20 | 5500.00 |
6467 | 2010.01.05 02:10 | s/l | 3226 | 0.10 | 1.60937 | 1.60937 | 1.61137 | -11.20 | 5488.80 |
6468 | 2010.01.05 02:10 | s/l | 3227 | 0.10 | 1.60903 | 1.60903 | 1.61103 | -11.20 | 5477.60 |
6469 | 2010.01.05 02:10 | s/l | 3228 | 0.10 | 1.60903 | 1.60903 | 1.61103 | -11.20 | 5466.40 |
6470 | 2010.01.05 02:10 | s/l | 3229 | 0.10 | 1.60903 | 1.60903 | 1.61103 | -11.20 | 5455.20 |
6471 | 2010.01.05 02:10 | s/l | 3230 | 0.10 | 1.60903 | 1.60903 | 1.61103 | -11.20 | 5444.00 |
6472 | 2010.01.05 02:10 | s/l | 3231 | 0.10 | 1.60903 | 1.60903 | 1.61103 | -11.20 | 5432.80 |
6473 | 2010.01.05 02:10 | s/l | 3237 | 0.10 | 1.60938 | 1.60938 | 1.61138 | -11.20 | 5421.60 |
6474 | 2010.01.05 02:10 | s/l | 3238 | 0.10 | 1.60938 | 1.60938 | 1.61138 | -11.20 | 5410.40 |
6475 | 2010.01.05 02:10 | s/l | 3239 | 0.10 | 1.60938 | 1.60938 | 1.61138 | -11.20 | 5399.20 |
6476 | 2010.01.05 02:10 | s/l | 3240 | 0.10 | 1.60938 | 1.60938 | 1.61138 | -11.20 | 5388.00 |
6477 | 2010.01.05 02:10 | s/l | 3241 | 0.10 | 1.60938 | 1.60938 | 1.61138 | -11.20 | 5376.80 |
6478 | 2010.01.05 02:10 | buy | 3242 | 0.10 | 1.60910 | 1.60798 | 1.60998 | ||
6479 | 2010.01.05 02:10 | buy | 3243 | 0.10 | 1.60910 | 1.60798 | 1.60998 | ||
6480 | 2010.01.05 02:10 | buy | 3244 | 0.10 | 1.60910 | 1.60798 | 1.60998 | ||
6481 | 2010.01.05 02:10 | buy | 3245 | 0.10 | 1.60910 | 1.60798 | 1.60998 | ||
6482 | 2010.01.05 02:10 | buy | 3246 | 0.10 | 1.60910 | 1.60798 | 1.60998 | ||
6483 | 2010.01.05 02:12 | buy | 3247 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
6484 | 2010.01.05 02:12 | buy | 3248 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
6485 | 2010.01.05 02:12 | buy | 3249 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
6486 | 2010.01.05 02:12 | buy | 3250 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
6487 | 2010.01.05 02:12 | buy | 3251 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
6488 | 2010.01.05 02:15 | s/l | 3232 | 0.10 | 1.60868 | 1.60868 | 1.61068 | -11.20 | 5365.60 |
6489 | 2010.01.05 02:15 | s/l | 3233 | 0.10 | 1.60868 | 1.60868 | 1.61068 | -11.20 | 5354.40 |
6490 | 2010.01.05 02:15 | s/l | 3234 | 0.10 | 1.60868 | 1.60868 | 1.61068 | -11.20 | 5343.20 |
6491 | 2010.01.05 02:15 | s/l | 3235 | 0.10 | 1.60868 | 1.60868 | 1.61068 | -11.20 | 5332.00 |
6492 | 2010.01.05 02:15 | s/l | 3236 | 0.10 | 1.60868 | 1.60868 | 1.61068 | -11.20 | 5320.80 |
6493 | 2010.01.05 02:15 | s/l | 3242 | 0.10 | 1.60798 | 1.60798 | 1.60998 | -11.20 | 5309.60 |
6494 | 2010.01.05 02:15 | s/l | 3243 | 0.10 | 1.60798 | 1.60798 | 1.60998 | -11.20 | 5298.40 |
6495 | 2010.01.05 02:15 | s/l | 3244 | 0.10 | 1.60798 | 1.60798 | 1.60998 | -11.20 | 5287.20 |
6496 | 2010.01.05 02:15 | s/l | 3245 | 0.10 | 1.60798 | 1.60798 | 1.60998 | -11.20 | 5276.00 |
6497 | 2010.01.05 02:15 | s/l | 3246 | 0.10 | 1.60798 | 1.60798 | 1.60998 | -11.20 | 5264.80 |
6498 | 2010.01.05 02:15 | s/l | 3247 | 0.10 | 1.60833 | 1.60833 | 1.61033 | -11.20 | 5253.60 |
6499 | 2010.01.05 02:15 | s/l | 3248 | 0.10 | 1.60833 | 1.60833 | 1.61033 | -11.20 | 5242.40 |
6500 | 2010.01.05 02:15 | s/l | 3249 | 0.10 | 1.60833 | 1.60833 | 1.61033 | -11.20 | 5231.20 |
6501 | 2010.01.05 02:15 | s/l | 3250 | 0.10 | 1.60833 | 1.60833 | 1.61033 | -11.20 | 5220.00 |
6502 | 2010.01.05 02:15 | s/l | 3251 | 0.10 | 1.60833 | 1.60833 | 1.61033 | -11.20 | 5208.80 |
6503 | 2010.01.05 02:15 | buy | 3252 | 0.10 | 1.60804 | 1.60692 | 1.60892 | ||
6504 | 2010.01.05 02:15 | buy | 3253 | 0.10 | 1.60804 | 1.60692 | 1.60892 | ||
6505 | 2010.01.05 02:15 | buy | 3254 | 0.10 | 1.60804 | 1.60692 | 1.60892 | ||
6506 | 2010.01.05 02:15 | buy | 3255 | 0.10 | 1.60804 | 1.60692 | 1.60892 | ||
6507 | 2010.01.05 02:15 | buy | 3256 | 0.10 | 1.60804 | 1.60692 | 1.60892 | ||
6508 | 2010.01.05 02:17 | buy | 3257 | 0.10 | 1.60839 | 1.60727 | 1.60927 | ||
6509 | 2010.01.05 02:17 | buy | 3258 | 0.10 | 1.60839 | 1.60727 | 1.60927 | ||
6510 | 2010.01.05 02:17 | buy | 3259 | 0.10 | 1.60839 | 1.60727 | 1.60927 | ||
6511 | 2010.01.05 02:17 | buy | 3260 | 0.10 | 1.60839 | 1.60727 | 1.60927 | ||
6512 | 2010.01.05 02:17 | buy | 3261 | 0.10 | 1.60839 | 1.60727 | 1.60927 | ||
6513 | 2010.01.05 02:20 | s/l | 3252 | 0.10 | 1.60692 | 1.60692 | 1.60892 | -11.20 | 5197.60 |
6514 | 2010.01.05 02:20 | s/l | 3253 | 0.10 | 1.60692 | 1.60692 | 1.60892 | -11.20 | 5186.40 |
6515 | 2010.01.05 02:20 | s/l | 3254 | 0.10 | 1.60692 | 1.60692 | 1.60892 | -11.20 | 5175.20 |
6516 | 2010.01.05 02:20 | s/l | 3255 | 0.10 | 1.60692 | 1.60692 | 1.60892 | -11.20 | 5164.00 |
6517 | 2010.01.05 02:20 | s/l | 3256 | 0.10 | 1.60692 | 1.60692 | 1.60892 | -11.20 | 5152.80 |
6518 | 2010.01.05 02:20 | s/l | 3257 | 0.10 | 1.60727 | 1.60727 | 1.60927 | -11.20 | 5141.60 |
6519 | 2010.01.05 02:20 | s/l | 3258 | 0.10 | 1.60727 | 1.60727 | 1.60927 | -11.20 | 5130.40 |
6520 | 2010.01.05 02:20 | s/l | 3259 | 0.10 | 1.60727 | 1.60727 | 1.60927 | -11.20 | 5119.20 |
6521 | 2010.01.05 02:20 | s/l | 3260 | 0.10 | 1.60727 | 1.60727 | 1.60927 | -11.20 | 5108.00 |
6522 | 2010.01.05 02:20 | s/l | 3261 | 0.10 | 1.60727 | 1.60727 | 1.60927 | -11.20 | 5096.80 |
6523 | 2010.01.05 02:20 | buy | 3262 | 0.10 | 1.60664 | 1.60552 | 1.60752 | ||
6524 | 2010.01.05 02:20 | buy | 3263 | 0.10 | 1.60664 | 1.60552 | 1.60752 | ||
6525 | 2010.01.05 02:20 | buy | 3264 | 0.10 | 1.60664 | 1.60552 | 1.60752 | ||
6526 | 2010.01.05 02:20 | buy | 3265 | 0.10 | 1.60664 | 1.60552 | 1.60752 | ||
6527 | 2010.01.05 02:20 | buy | 3266 | 0.10 | 1.60664 | 1.60552 | 1.60752 | ||
6528 | 2010.01.05 02:22 | buy | 3267 | 0.10 | 1.60734 | 1.60622 | 1.60822 | ||
6529 | 2010.01.05 02:22 | buy | 3268 | 0.10 | 1.60734 | 1.60622 | 1.60822 | ||
6530 | 2010.01.05 02:22 | buy | 3269 | 0.10 | 1.60734 | 1.60622 | 1.60822 | ||
6531 | 2010.01.05 02:22 | buy | 3270 | 0.10 | 1.60734 | 1.60622 | 1.60822 | ||
6532 | 2010.01.05 02:22 | buy | 3271 | 0.10 | 1.60734 | 1.60622 | 1.60822 | ||
6533 | 2010.01.05 02:25 | buy | 3272 | 0.10 | 1.60699 | 1.60587 | 1.60787 | ||
6534 | 2010.01.05 02:25 | buy | 3273 | 0.10 | 1.60699 | 1.60587 | 1.60787 | ||
6535 | 2010.01.05 02:25 | buy | 3274 | 0.10 | 1.60699 | 1.60587 | 1.60787 | ||
6536 | 2010.01.05 02:25 | buy | 3275 | 0.10 | 1.60699 | 1.60587 | 1.60787 | ||
6537 | 2010.01.05 02:25 | buy | 3276 | 0.10 | 1.60699 | 1.60587 | 1.60787 | ||
6538 | 2010.01.05 02:27 | t/p | 3262 | 0.10 | 1.60752 | 1.60552 | 1.60752 | 8.80 | 5105.60 |
6539 | 2010.01.05 02:27 | t/p | 3263 | 0.10 | 1.60752 | 1.60552 | 1.60752 | 8.80 | 5114.40 |
6540 | 2010.01.05 02:27 | t/p | 3264 | 0.10 | 1.60752 | 1.60552 | 1.60752 | 8.80 | 5123.20 |
6541 | 2010.01.05 02:27 | t/p | 3265 | 0.10 | 1.60752 | 1.60552 | 1.60752 | 8.80 | 5132.00 |
6542 | 2010.01.05 02:27 | t/p | 3266 | 0.10 | 1.60752 | 1.60552 | 1.60752 | 8.80 | 5140.80 |
6543 | 2010.01.05 02:27 | t/p | 3272 | 0.10 | 1.60787 | 1.60587 | 1.60787 | 8.80 | 5149.60 |
6544 | 2010.01.05 02:27 | t/p | 3273 | 0.10 | 1.60787 | 1.60587 | 1.60787 | 8.80 | 5158.40 |
6545 | 2010.01.05 02:27 | t/p | 3274 | 0.10 | 1.60787 | 1.60587 | 1.60787 | 8.80 | 5167.20 |
6546 | 2010.01.05 02:27 | t/p | 3275 | 0.10 | 1.60787 | 1.60587 | 1.60787 | 8.80 | 5176.00 |
6547 | 2010.01.05 02:27 | t/p | 3276 | 0.10 | 1.60787 | 1.60587 | 1.60787 | 8.80 | 5184.80 |
6548 | 2010.01.05 02:27 | buy | 3277 | 0.10 | 1.60804 | 1.60692 | 1.60892 | ||
6549 | 2010.01.05 02:27 | buy | 3278 | 0.10 | 1.60804 | 1.60692 | 1.60892 | ||
6550 | 2010.01.05 02:27 | buy | 3279 | 0.10 | 1.60804 | 1.60692 | 1.60892 | ||
6551 | 2010.01.05 02:27 | buy | 3280 | 0.10 | 1.60804 | 1.60692 | 1.60892 | ||
6552 | 2010.01.05 02:27 | buy | 3281 | 0.10 | 1.60804 | 1.60692 | 1.60892 | ||
6553 | 2010.01.05 02:30 | buy | 3282 | 0.10 | 1.60708 | 1.60596 | 1.60796 | ||
6554 | 2010.01.05 02:30 | buy | 3283 | 0.10 | 1.60708 | 1.60596 | 1.60796 | ||
6555 | 2010.01.05 02:30 | buy | 3284 | 0.10 | 1.60708 | 1.60596 | 1.60796 | ||
6556 | 2010.01.05 02:30 | buy | 3285 | 0.10 | 1.60708 | 1.60596 | 1.60796 | ||
6557 | 2010.01.05 02:30 | buy | 3286 | 0.10 | 1.60708 | 1.60596 | 1.60796 | ||
6558 | 2010.01.05 02:32 | buy | 3287 | 0.10 | 1.60719 | 1.60607 | 1.60807 | ||
6559 | 2010.01.05 02:32 | buy | 3288 | 0.10 | 1.60719 | 1.60607 | 1.60807 | ||
6560 | 2010.01.05 02:32 | buy | 3289 | 0.10 | 1.60719 | 1.60607 | 1.60807 | ||
6561 | 2010.01.05 02:32 | buy | 3290 | 0.10 | 1.60719 | 1.60607 | 1.60807 | ||
6562 | 2010.01.05 02:32 | buy | 3291 | 0.10 | 1.60719 | 1.60607 | 1.60807 | ||
6563 | 2010.01.05 02:35 | buy | 3292 | 0.10 | 1.60736 | 1.60624 | 1.60824 | ||
6564 | 2010.01.05 02:35 | buy | 3293 | 0.10 | 1.60736 | 1.60624 | 1.60824 | ||
6565 | 2010.01.05 02:35 | buy | 3294 | 0.10 | 1.60736 | 1.60624 | 1.60824 | ||
6566 | 2010.01.05 02:35 | buy | 3295 | 0.10 | 1.60736 | 1.60624 | 1.60824 | ||
6567 | 2010.01.05 02:35 | buy | 3296 | 0.10 | 1.60736 | 1.60624 | 1.60824 | ||
6568 | 2010.01.05 02:37 | s/l | 3277 | 0.10 | 1.60692 | 1.60692 | 1.60892 | -11.20 | 5173.60 |
6569 | 2010.01.05 02:37 | s/l | 3278 | 0.10 | 1.60692 | 1.60692 | 1.60892 | -11.20 | 5162.40 |
6570 | 2010.01.05 02:37 | s/l | 3279 | 0.10 | 1.60692 | 1.60692 | 1.60892 | -11.20 | 5151.20 |
6571 | 2010.01.05 02:37 | s/l | 3280 | 0.10 | 1.60692 | 1.60692 | 1.60892 | -11.20 | 5140.00 |
6572 | 2010.01.05 02:37 | s/l | 3281 | 0.10 | 1.60692 | 1.60692 | 1.60892 | -11.20 | 5128.80 |
6573 | 2010.01.05 02:37 | buy | 3297 | 0.10 | 1.60701 | 1.60589 | 1.60789 | ||
6574 | 2010.01.05 02:37 | buy | 3298 | 0.10 | 1.60701 | 1.60589 | 1.60789 | ||
6575 | 2010.01.05 02:37 | buy | 3299 | 0.10 | 1.60701 | 1.60589 | 1.60789 | ||
6576 | 2010.01.05 02:37 | buy | 3300 | 0.10 | 1.60701 | 1.60589 | 1.60789 | ||
6577 | 2010.01.05 02:37 | buy | 3301 | 0.10 | 1.60701 | 1.60589 | 1.60789 | ||
6578 | 2010.01.05 02:40 | buy | 3302 | 0.10 | 1.60789 | 1.60677 | 1.60877 | ||
6579 | 2010.01.05 02:40 | buy | 3303 | 0.10 | 1.60789 | 1.60677 | 1.60877 | ||
6580 | 2010.01.05 02:40 | buy | 3304 | 0.10 | 1.60789 | 1.60677 | 1.60877 | ||
6581 | 2010.01.05 02:40 | buy | 3305 | 0.10 | 1.60789 | 1.60677 | 1.60877 | ||
6582 | 2010.01.05 02:40 | buy | 3306 | 0.10 | 1.60789 | 1.60677 | 1.60877 | ||
6583 | 2010.01.05 02:42 | buy | 3307 | 0.10 | 1.60771 | 1.60659 | 1.60859 | ||
6584 | 2010.01.05 02:42 | buy | 3308 | 0.10 | 1.60771 | 1.60659 | 1.60859 | ||
6585 | 2010.01.05 02:42 | buy | 3309 | 0.10 | 1.60771 | 1.60659 | 1.60859 | ||
6586 | 2010.01.05 02:42 | buy | 3310 | 0.10 | 1.60771 | 1.60659 | 1.60859 | ||
6587 | 2010.01.05 02:42 | buy | 3311 | 0.10 | 1.60771 | 1.60659 | 1.60859 | ||
6588 | 2010.01.05 02:45 | t/p | 3267 | 0.10 | 1.60822 | 1.60622 | 1.60822 | 8.80 | 5137.60 |
6589 | 2010.01.05 02:45 | t/p | 3268 | 0.10 | 1.60822 | 1.60622 | 1.60822 | 8.80 | 5146.40 |
6590 | 2010.01.05 02:45 | t/p | 3269 | 0.10 | 1.60822 | 1.60622 | 1.60822 | 8.80 | 5155.20 |
6591 | 2010.01.05 02:45 | t/p | 3270 | 0.10 | 1.60822 | 1.60622 | 1.60822 | 8.80 | 5164.00 |
6592 | 2010.01.05 02:45 | t/p | 3271 | 0.10 | 1.60822 | 1.60622 | 1.60822 | 8.80 | 5172.80 |
6593 | 2010.01.05 02:45 | t/p | 3282 | 0.10 | 1.60796 | 1.60596 | 1.60796 | 8.80 | 5181.60 |
6594 | 2010.01.05 02:45 | t/p | 3283 | 0.10 | 1.60796 | 1.60596 | 1.60796 | 8.80 | 5190.40 |
6595 | 2010.01.05 02:45 | t/p | 3284 | 0.10 | 1.60796 | 1.60596 | 1.60796 | 8.80 | 5199.20 |
6596 | 2010.01.05 02:45 | t/p | 3285 | 0.10 | 1.60796 | 1.60596 | 1.60796 | 8.80 | 5208.00 |
6597 | 2010.01.05 02:45 | t/p | 3286 | 0.10 | 1.60796 | 1.60596 | 1.60796 | 8.80 | 5216.80 |
6598 | 2010.01.05 02:45 | t/p | 3287 | 0.10 | 1.60807 | 1.60607 | 1.60807 | 8.80 | 5225.60 |
6599 | 2010.01.05 02:45 | t/p | 3288 | 0.10 | 1.60807 | 1.60607 | 1.60807 | 8.80 | 5234.40 |
6600 | 2010.01.05 02:45 | t/p | 3289 | 0.10 | 1.60807 | 1.60607 | 1.60807 | 8.80 | 5243.20 |
6601 | 2010.01.05 02:45 | t/p | 3290 | 0.10 | 1.60807 | 1.60607 | 1.60807 | 8.80 | 5252.00 |
6602 | 2010.01.05 02:45 | t/p | 3291 | 0.10 | 1.60807 | 1.60607 | 1.60807 | 8.80 | 5260.80 |
6603 | 2010.01.05 02:45 | t/p | 3292 | 0.10 | 1.60824 | 1.60624 | 1.60824 | 8.80 | 5269.60 |
6604 | 2010.01.05 02:45 | t/p | 3293 | 0.10 | 1.60824 | 1.60624 | 1.60824 | 8.80 | 5278.40 |
6605 | 2010.01.05 02:45 | t/p | 3294 | 0.10 | 1.60824 | 1.60624 | 1.60824 | 8.80 | 5287.20 |
6606 | 2010.01.05 02:45 | t/p | 3295 | 0.10 | 1.60824 | 1.60624 | 1.60824 | 8.80 | 5296.00 |
6607 | 2010.01.05 02:45 | t/p | 3296 | 0.10 | 1.60824 | 1.60624 | 1.60824 | 8.80 | 5304.80 |
6608 | 2010.01.05 02:45 | t/p | 3297 | 0.10 | 1.60789 | 1.60589 | 1.60789 | 8.80 | 5313.60 |
6609 | 2010.01.05 02:45 | t/p | 3298 | 0.10 | 1.60789 | 1.60589 | 1.60789 | 8.80 | 5322.40 |
6610 | 2010.01.05 02:45 | t/p | 3299 | 0.10 | 1.60789 | 1.60589 | 1.60789 | 8.80 | 5331.20 |
6611 | 2010.01.05 02:45 | t/p | 3300 | 0.10 | 1.60789 | 1.60589 | 1.60789 | 8.80 | 5340.00 |
6612 | 2010.01.05 02:45 | t/p | 3301 | 0.10 | 1.60789 | 1.60589 | 1.60789 | 8.80 | 5348.80 |
6613 | 2010.01.05 02:45 | buy | 3312 | 0.10 | 1.60841 | 1.60729 | 1.60929 | ||
6614 | 2010.01.05 02:45 | buy | 3313 | 0.10 | 1.60841 | 1.60729 | 1.60929 | ||
6615 | 2010.01.05 02:45 | buy | 3314 | 0.10 | 1.60841 | 1.60729 | 1.60929 | ||
6616 | 2010.01.05 02:45 | buy | 3315 | 0.10 | 1.60841 | 1.60729 | 1.60929 | ||
6617 | 2010.01.05 02:45 | buy | 3316 | 0.10 | 1.60841 | 1.60729 | 1.60929 | ||
6618 | 2010.01.05 02:47 | buy | 3317 | 0.10 | 1.60824 | 1.60712 | 1.60912 | ||
6619 | 2010.01.05 02:47 | buy | 3318 | 0.10 | 1.60824 | 1.60712 | 1.60912 | ||
6620 | 2010.01.05 02:47 | buy | 3319 | 0.10 | 1.60824 | 1.60712 | 1.60912 | ||
6621 | 2010.01.05 02:47 | buy | 3320 | 0.10 | 1.60824 | 1.60712 | 1.60912 | ||
6622 | 2010.01.05 02:47 | buy | 3321 | 0.10 | 1.60824 | 1.60712 | 1.60912 | ||
6623 | 2010.01.05 02:50 | t/p | 3302 | 0.10 | 1.60877 | 1.60677 | 1.60877 | 8.80 | 5357.60 |
6624 | 2010.01.05 02:50 | t/p | 3303 | 0.10 | 1.60877 | 1.60677 | 1.60877 | 8.80 | 5366.40 |
6625 | 2010.01.05 02:50 | t/p | 3304 | 0.10 | 1.60877 | 1.60677 | 1.60877 | 8.80 | 5375.20 |
6626 | 2010.01.05 02:50 | t/p | 3305 | 0.10 | 1.60877 | 1.60677 | 1.60877 | 8.80 | 5384.00 |
6627 | 2010.01.05 02:50 | t/p | 3306 | 0.10 | 1.60877 | 1.60677 | 1.60877 | 8.80 | 5392.80 |
6628 | 2010.01.05 02:50 | t/p | 3307 | 0.10 | 1.60859 | 1.60659 | 1.60859 | 8.80 | 5401.60 |
6629 | 2010.01.05 02:50 | t/p | 3308 | 0.10 | 1.60859 | 1.60659 | 1.60859 | 8.80 | 5410.40 |
6630 | 2010.01.05 02:50 | t/p | 3309 | 0.10 | 1.60859 | 1.60659 | 1.60859 | 8.80 | 5419.20 |
6631 | 2010.01.05 02:50 | t/p | 3310 | 0.10 | 1.60859 | 1.60659 | 1.60859 | 8.80 | 5428.00 |
6632 | 2010.01.05 02:50 | t/p | 3311 | 0.10 | 1.60859 | 1.60659 | 1.60859 | 8.80 | 5436.80 |
6633 | 2010.01.05 02:50 | buy | 3322 | 0.10 | 1.60894 | 1.60782 | 1.60982 | ||
6634 | 2010.01.05 02:50 | buy | 3323 | 0.10 | 1.60894 | 1.60782 | 1.60982 | ||
6635 | 2010.01.05 02:50 | buy | 3324 | 0.10 | 1.60894 | 1.60782 | 1.60982 | ||
6636 | 2010.01.05 02:50 | buy | 3325 | 0.10 | 1.60894 | 1.60782 | 1.60982 | ||
6637 | 2010.01.05 02:50 | buy | 3326 | 0.10 | 1.60894 | 1.60782 | 1.60982 | ||
6638 | 2010.01.05 02:52 | buy | 3327 | 0.10 | 1.60859 | 1.60747 | 1.60947 | ||
6639 | 2010.01.05 02:52 | buy | 3328 | 0.10 | 1.60859 | 1.60747 | 1.60947 | ||
6640 | 2010.01.05 02:52 | buy | 3329 | 0.10 | 1.60859 | 1.60747 | 1.60947 | ||
6641 | 2010.01.05 02:52 | buy | 3330 | 0.10 | 1.60859 | 1.60747 | 1.60947 | ||
6642 | 2010.01.05 02:52 | buy | 3331 | 0.10 | 1.60859 | 1.60747 | 1.60947 | ||
6643 | 2010.01.05 02:55 | buy | 3332 | 0.10 | 1.60876 | 1.60764 | 1.60964 | ||
6644 | 2010.01.05 02:55 | buy | 3333 | 0.10 | 1.60876 | 1.60764 | 1.60964 | ||
6645 | 2010.01.05 02:55 | buy | 3334 | 0.10 | 1.60876 | 1.60764 | 1.60964 | ||
6646 | 2010.01.05 02:55 | buy | 3335 | 0.10 | 1.60876 | 1.60764 | 1.60964 | ||
6647 | 2010.01.05 02:55 | buy | 3336 | 0.10 | 1.60876 | 1.60764 | 1.60964 | ||
6648 | 2010.01.05 02:57 | buy | 3337 | 0.10 | 1.60824 | 1.60712 | 1.60912 | ||
6649 | 2010.01.05 02:57 | buy | 3338 | 0.10 | 1.60824 | 1.60712 | 1.60912 | ||
6650 | 2010.01.05 02:57 | buy | 3339 | 0.10 | 1.60824 | 1.60712 | 1.60912 | ||
6651 | 2010.01.05 02:57 | buy | 3340 | 0.10 | 1.60824 | 1.60712 | 1.60912 | ||
6652 | 2010.01.05 02:57 | buy | 3341 | 0.10 | 1.60824 | 1.60712 | 1.60912 | ||
6653 | 2010.01.05 02:59 | s/l | 3322 | 0.10 | 1.60782 | 1.60782 | 1.60982 | -11.20 | 5425.60 |
6654 | 2010.01.05 02:59 | s/l | 3323 | 0.10 | 1.60782 | 1.60782 | 1.60982 | -11.20 | 5414.40 |
6655 | 2010.01.05 02:59 | s/l | 3324 | 0.10 | 1.60782 | 1.60782 | 1.60982 | -11.20 | 5403.20 |
6656 | 2010.01.05 02:59 | s/l | 3325 | 0.10 | 1.60782 | 1.60782 | 1.60982 | -11.20 | 5392.00 |
6657 | 2010.01.05 02:59 | s/l | 3326 | 0.10 | 1.60782 | 1.60782 | 1.60982 | -11.20 | 5380.80 |
6658 | 2010.01.05 02:59 | buy | 3342 | 0.10 | 1.60791 | 1.60679 | 1.60879 | ||
6659 | 2010.01.05 02:59 | buy | 3343 | 0.10 | 1.60791 | 1.60679 | 1.60879 | ||
6660 | 2010.01.05 02:59 | buy | 3344 | 0.10 | 1.60791 | 1.60679 | 1.60879 | ||
6661 | 2010.01.05 02:59 | buy | 3345 | 0.10 | 1.60791 | 1.60679 | 1.60879 | ||
6662 | 2010.01.05 02:59 | buy | 3346 | 0.10 | 1.60791 | 1.60679 | 1.60879 | ||
6663 | 2010.01.05 03:00 | buy | 3347 | 0.10 | 1.60789 | 1.60677 | 1.60877 | ||
6664 | 2010.01.05 03:00 | buy | 3348 | 0.10 | 1.60789 | 1.60677 | 1.60877 | ||
6665 | 2010.01.05 03:00 | buy | 3349 | 0.10 | 1.60789 | 1.60677 | 1.60877 | ||
6666 | 2010.01.05 03:00 | buy | 3350 | 0.10 | 1.60789 | 1.60677 | 1.60877 | ||
6667 | 2010.01.05 03:00 | buy | 3351 | 0.10 | 1.60789 | 1.60677 | 1.60877 | ||
6668 | 2010.01.05 03:02 | s/l | 3312 | 0.10 | 1.60729 | 1.60729 | 1.60929 | -11.20 | 5369.60 |
6669 | 2010.01.05 03:02 | s/l | 3313 | 0.10 | 1.60729 | 1.60729 | 1.60929 | -11.20 | 5358.40 |
6670 | 2010.01.05 03:02 | s/l | 3314 | 0.10 | 1.60729 | 1.60729 | 1.60929 | -11.20 | 5347.20 |
6671 | 2010.01.05 03:02 | s/l | 3315 | 0.10 | 1.60729 | 1.60729 | 1.60929 | -11.20 | 5336.00 |
6672 | 2010.01.05 03:02 | s/l | 3316 | 0.10 | 1.60729 | 1.60729 | 1.60929 | -11.20 | 5324.80 |
6673 | 2010.01.05 03:02 | s/l | 3317 | 0.10 | 1.60712 | 1.60712 | 1.60912 | -11.20 | 5313.60 |
6674 | 2010.01.05 03:02 | s/l | 3318 | 0.10 | 1.60712 | 1.60712 | 1.60912 | -11.20 | 5302.40 |
6675 | 2010.01.05 03:02 | s/l | 3319 | 0.10 | 1.60712 | 1.60712 | 1.60912 | -11.20 | 5291.20 |
6676 | 2010.01.05 03:02 | s/l | 3320 | 0.10 | 1.60712 | 1.60712 | 1.60912 | -11.20 | 5280.00 |
6677 | 2010.01.05 03:02 | s/l | 3321 | 0.10 | 1.60712 | 1.60712 | 1.60912 | -11.20 | 5268.80 |
6678 | 2010.01.05 03:02 | s/l | 3327 | 0.10 | 1.60747 | 1.60747 | 1.60947 | -11.20 | 5257.60 |
6679 | 2010.01.05 03:02 | s/l | 3328 | 0.10 | 1.60747 | 1.60747 | 1.60947 | -11.20 | 5246.40 |
6680 | 2010.01.05 03:02 | s/l | 3329 | 0.10 | 1.60747 | 1.60747 | 1.60947 | -11.20 | 5235.20 |
6681 | 2010.01.05 03:02 | s/l | 3330 | 0.10 | 1.60747 | 1.60747 | 1.60947 | -11.20 | 5224.00 |
6682 | 2010.01.05 03:02 | s/l | 3331 | 0.10 | 1.60747 | 1.60747 | 1.60947 | -11.20 | 5212.80 |
6683 | 2010.01.05 03:02 | s/l | 3332 | 0.10 | 1.60764 | 1.60764 | 1.60964 | -11.20 | 5201.60 |
6684 | 2010.01.05 03:02 | s/l | 3333 | 0.10 | 1.60764 | 1.60764 | 1.60964 | -11.20 | 5190.40 |
6685 | 2010.01.05 03:02 | s/l | 3334 | 0.10 | 1.60764 | 1.60764 | 1.60964 | -11.20 | 5179.20 |
6686 | 2010.01.05 03:02 | s/l | 3335 | 0.10 | 1.60764 | 1.60764 | 1.60964 | -11.20 | 5168.00 |
6687 | 2010.01.05 03:02 | s/l | 3336 | 0.10 | 1.60764 | 1.60764 | 1.60964 | -11.20 | 5156.80 |
6688 | 2010.01.05 03:02 | s/l | 3337 | 0.10 | 1.60712 | 1.60712 | 1.60912 | -11.20 | 5145.60 |
6689 | 2010.01.05 03:02 | s/l | 3338 | 0.10 | 1.60712 | 1.60712 | 1.60912 | -11.20 | 5134.40 |
6690 | 2010.01.05 03:02 | s/l | 3339 | 0.10 | 1.60712 | 1.60712 | 1.60912 | -11.20 | 5123.20 |
6691 | 2010.01.05 03:02 | s/l | 3340 | 0.10 | 1.60712 | 1.60712 | 1.60912 | -11.20 | 5112.00 |
6692 | 2010.01.05 03:02 | s/l | 3341 | 0.10 | 1.60712 | 1.60712 | 1.60912 | -11.20 | 5100.80 |
6693 | 2010.01.05 03:02 | buy | 3352 | 0.10 | 1.60721 | 1.60609 | 1.60809 | ||
6694 | 2010.01.05 03:02 | buy | 3353 | 0.10 | 1.60721 | 1.60609 | 1.60809 | ||
6695 | 2010.01.05 03:02 | buy | 3354 | 0.10 | 1.60721 | 1.60609 | 1.60809 | ||
6696 | 2010.01.05 03:02 | buy | 3355 | 0.10 | 1.60721 | 1.60609 | 1.60809 | ||
6697 | 2010.01.05 03:02 | buy | 3356 | 0.10 | 1.60721 | 1.60609 | 1.60809 | ||
6698 | 2010.01.05 03:05 | buy | 3357 | 0.10 | 1.60742 | 1.60630 | 1.60830 | ||
6699 | 2010.01.05 03:05 | buy | 3358 | 0.10 | 1.60742 | 1.60630 | 1.60830 | ||
6700 | 2010.01.05 03:05 | buy | 3359 | 0.10 | 1.60742 | 1.60630 | 1.60830 | ||
6701 | 2010.01.05 03:05 | buy | 3360 | 0.10 | 1.60742 | 1.60630 | 1.60830 | ||
6702 | 2010.01.05 03:05 | buy | 3361 | 0.10 | 1.60742 | 1.60630 | 1.60830 | ||
6703 | 2010.01.05 03:07 | buy | 3362 | 0.10 | 1.60700 | 1.60588 | 1.60788 | ||
6704 | 2010.01.05 03:07 | buy | 3363 | 0.10 | 1.60700 | 1.60588 | 1.60788 | ||
6705 | 2010.01.05 03:07 | buy | 3364 | 0.10 | 1.60700 | 1.60588 | 1.60788 | ||
6706 | 2010.01.05 03:07 | buy | 3365 | 0.10 | 1.60700 | 1.60588 | 1.60788 | ||
6707 | 2010.01.05 03:07 | buy | 3366 | 0.10 | 1.60700 | 1.60588 | 1.60788 | ||
6708 | 2010.01.05 03:10 | t/p | 3362 | 0.10 | 1.60788 | 1.60588 | 1.60788 | 8.80 | 5109.60 |
6709 | 2010.01.05 03:10 | t/p | 3363 | 0.10 | 1.60788 | 1.60588 | 1.60788 | 8.80 | 5118.40 |
6710 | 2010.01.05 03:10 | t/p | 3364 | 0.10 | 1.60788 | 1.60588 | 1.60788 | 8.80 | 5127.20 |
6711 | 2010.01.05 03:10 | t/p | 3365 | 0.10 | 1.60788 | 1.60588 | 1.60788 | 8.80 | 5136.00 |
6712 | 2010.01.05 03:10 | t/p | 3366 | 0.10 | 1.60788 | 1.60588 | 1.60788 | 8.80 | 5144.80 |
6713 | 2010.01.05 03:10 | buy | 3367 | 0.10 | 1.60806 | 1.60694 | 1.60894 | ||
6714 | 2010.01.05 03:10 | buy | 3368 | 0.10 | 1.60806 | 1.60694 | 1.60894 | ||
6715 | 2010.01.05 03:10 | buy | 3369 | 0.10 | 1.60806 | 1.60694 | 1.60894 | ||
6716 | 2010.01.05 03:10 | buy | 3370 | 0.10 | 1.60806 | 1.60694 | 1.60894 | ||
6717 | 2010.01.05 03:10 | buy | 3371 | 0.10 | 1.60806 | 1.60694 | 1.60894 | ||
6718 | 2010.01.05 03:12 | buy | 3372 | 0.10 | 1.60785 | 1.60673 | 1.60873 | ||
6719 | 2010.01.05 03:12 | buy | 3373 | 0.10 | 1.60785 | 1.60673 | 1.60873 | ||
6720 | 2010.01.05 03:12 | buy | 3374 | 0.10 | 1.60785 | 1.60673 | 1.60873 | ||
6721 | 2010.01.05 03:12 | buy | 3375 | 0.10 | 1.60785 | 1.60673 | 1.60873 | ||
6722 | 2010.01.05 03:12 | buy | 3376 | 0.10 | 1.60785 | 1.60673 | 1.60873 | ||
6723 | 2010.01.05 03:15 | t/p | 3352 | 0.10 | 1.60809 | 1.60609 | 1.60809 | 8.80 | 5153.60 |
6724 | 2010.01.05 03:15 | t/p | 3353 | 0.10 | 1.60809 | 1.60609 | 1.60809 | 8.80 | 5162.40 |
6725 | 2010.01.05 03:15 | t/p | 3354 | 0.10 | 1.60809 | 1.60609 | 1.60809 | 8.80 | 5171.20 |
6726 | 2010.01.05 03:15 | t/p | 3355 | 0.10 | 1.60809 | 1.60609 | 1.60809 | 8.80 | 5180.00 |
6727 | 2010.01.05 03:15 | t/p | 3356 | 0.10 | 1.60809 | 1.60609 | 1.60809 | 8.80 | 5188.80 |
6728 | 2010.01.05 03:15 | t/p | 3357 | 0.10 | 1.60830 | 1.60630 | 1.60830 | 8.80 | 5197.60 |
6729 | 2010.01.05 03:15 | t/p | 3358 | 0.10 | 1.60830 | 1.60630 | 1.60830 | 8.80 | 5206.40 |
6730 | 2010.01.05 03:15 | t/p | 3359 | 0.10 | 1.60830 | 1.60630 | 1.60830 | 8.80 | 5215.20 |
6731 | 2010.01.05 03:15 | t/p | 3360 | 0.10 | 1.60830 | 1.60630 | 1.60830 | 8.80 | 5224.00 |
6732 | 2010.01.05 03:15 | t/p | 3361 | 0.10 | 1.60830 | 1.60630 | 1.60830 | 8.80 | 5232.80 |
6733 | 2010.01.05 03:15 | buy | 3377 | 0.10 | 1.60869 | 1.60757 | 1.60957 | ||
6734 | 2010.01.05 03:15 | buy | 3378 | 0.10 | 1.60869 | 1.60757 | 1.60957 | ||
6735 | 2010.01.05 03:15 | buy | 3379 | 0.10 | 1.60869 | 1.60757 | 1.60957 | ||
6736 | 2010.01.05 03:15 | buy | 3380 | 0.10 | 1.60869 | 1.60757 | 1.60957 | ||
6737 | 2010.01.05 03:15 | buy | 3381 | 0.10 | 1.60869 | 1.60757 | 1.60957 | ||
6738 | 2010.01.05 03:17 | buy | 3382 | 0.10 | 1.60848 | 1.60736 | 1.60936 | ||
6739 | 2010.01.05 03:17 | buy | 3383 | 0.10 | 1.60848 | 1.60736 | 1.60936 | ||
6740 | 2010.01.05 03:17 | buy | 3384 | 0.10 | 1.60848 | 1.60736 | 1.60936 | ||
6741 | 2010.01.05 03:17 | buy | 3385 | 0.10 | 1.60848 | 1.60736 | 1.60936 | ||
6742 | 2010.01.05 03:17 | buy | 3386 | 0.10 | 1.60848 | 1.60736 | 1.60936 | ||
6743 | 2010.01.05 03:20 | t/p | 3342 | 0.10 | 1.60879 | 1.60679 | 1.60879 | 8.80 | 5241.60 |
6744 | 2010.01.05 03:20 | t/p | 3343 | 0.10 | 1.60879 | 1.60679 | 1.60879 | 8.80 | 5250.40 |
6745 | 2010.01.05 03:20 | t/p | 3344 | 0.10 | 1.60879 | 1.60679 | 1.60879 | 8.80 | 5259.20 |
6746 | 2010.01.05 03:20 | t/p | 3345 | 0.10 | 1.60879 | 1.60679 | 1.60879 | 8.80 | 5268.00 |
6747 | 2010.01.05 03:20 | t/p | 3346 | 0.10 | 1.60879 | 1.60679 | 1.60879 | 8.80 | 5276.80 |
6748 | 2010.01.05 03:20 | t/p | 3347 | 0.10 | 1.60877 | 1.60677 | 1.60877 | 8.80 | 5285.60 |
6749 | 2010.01.05 03:20 | t/p | 3348 | 0.10 | 1.60877 | 1.60677 | 1.60877 | 8.80 | 5294.40 |
6750 | 2010.01.05 03:20 | t/p | 3349 | 0.10 | 1.60877 | 1.60677 | 1.60877 | 8.80 | 5303.20 |
6751 | 2010.01.05 03:20 | t/p | 3350 | 0.10 | 1.60877 | 1.60677 | 1.60877 | 8.80 | 5312.00 |
6752 | 2010.01.05 03:20 | t/p | 3351 | 0.10 | 1.60877 | 1.60677 | 1.60877 | 8.80 | 5320.80 |
6753 | 2010.01.05 03:20 | t/p | 3367 | 0.10 | 1.60894 | 1.60694 | 1.60894 | 8.80 | 5329.60 |
6754 | 2010.01.05 03:20 | t/p | 3368 | 0.10 | 1.60894 | 1.60694 | 1.60894 | 8.80 | 5338.40 |
6755 | 2010.01.05 03:20 | t/p | 3369 | 0.10 | 1.60894 | 1.60694 | 1.60894 | 8.80 | 5347.20 |
6756 | 2010.01.05 03:20 | t/p | 3370 | 0.10 | 1.60894 | 1.60694 | 1.60894 | 8.80 | 5356.00 |
6757 | 2010.01.05 03:20 | t/p | 3371 | 0.10 | 1.60894 | 1.60694 | 1.60894 | 8.80 | 5364.80 |
6758 | 2010.01.05 03:20 | t/p | 3372 | 0.10 | 1.60873 | 1.60673 | 1.60873 | 8.80 | 5373.60 |
6759 | 2010.01.05 03:20 | t/p | 3373 | 0.10 | 1.60873 | 1.60673 | 1.60873 | 8.80 | 5382.40 |
6760 | 2010.01.05 03:20 | t/p | 3374 | 0.10 | 1.60873 | 1.60673 | 1.60873 | 8.80 | 5391.20 |
6761 | 2010.01.05 03:20 | t/p | 3375 | 0.10 | 1.60873 | 1.60673 | 1.60873 | 8.80 | 5400.00 |
6762 | 2010.01.05 03:20 | t/p | 3376 | 0.10 | 1.60873 | 1.60673 | 1.60873 | 8.80 | 5408.80 |
6763 | 2010.01.05 03:20 | buy | 3387 | 0.10 | 1.60933 | 1.60821 | 1.61021 | ||
6764 | 2010.01.05 03:20 | buy | 3388 | 0.10 | 1.60933 | 1.60821 | 1.61021 | ||
6765 | 2010.01.05 03:20 | buy | 3389 | 0.10 | 1.60933 | 1.60821 | 1.61021 | ||
6766 | 2010.01.05 03:20 | buy | 3390 | 0.10 | 1.60933 | 1.60821 | 1.61021 | ||
6767 | 2010.01.05 03:20 | buy | 3391 | 0.10 | 1.60933 | 1.60821 | 1.61021 | ||
6768 | 2010.01.05 03:22 | buy | 3392 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
6769 | 2010.01.05 03:22 | buy | 3393 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
6770 | 2010.01.05 03:22 | buy | 3394 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
6771 | 2010.01.05 03:22 | buy | 3395 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
6772 | 2010.01.05 03:22 | buy | 3396 | 0.10 | 1.60891 | 1.60779 | 1.60979 | ||
6773 | 2010.01.05 03:25 | buy | 3397 | 0.10 | 1.60912 | 1.60800 | 1.61000 | ||
6774 | 2010.01.05 03:25 | buy | 3398 | 0.10 | 1.60912 | 1.60800 | 1.61000 | ||
6775 | 2010.01.05 03:25 | buy | 3399 | 0.10 | 1.60912 | 1.60800 | 1.61000 | ||
6776 | 2010.01.05 03:25 | buy | 3400 | 0.10 | 1.60912 | 1.60800 | 1.61000 | ||
6777 | 2010.01.05 03:25 | buy | 3401 | 0.10 | 1.60912 | 1.60800 | 1.61000 | ||
6778 | 2010.01.05 03:27 | buy | 3402 | 0.10 | 1.60848 | 1.60736 | 1.60936 | ||
6779 | 2010.01.05 03:27 | buy | 3403 | 0.10 | 1.60848 | 1.60736 | 1.60936 | ||
6780 | 2010.01.05 03:27 | buy | 3404 | 0.10 | 1.60848 | 1.60736 | 1.60936 | ||
6781 | 2010.01.05 03:27 | buy | 3405 | 0.10 | 1.60848 | 1.60736 | 1.60936 | ||
6782 | 2010.01.05 03:27 | buy | 3406 | 0.10 | 1.60848 | 1.60736 | 1.60936 | ||
6783 | 2010.01.05 03:30 | buy | 3407 | 0.10 | 1.60883 | 1.60771 | 1.60971 | ||
6784 | 2010.01.05 03:30 | buy | 3408 | 0.10 | 1.60883 | 1.60771 | 1.60971 | ||
6785 | 2010.01.05 03:30 | buy | 3409 | 0.10 | 1.60883 | 1.60771 | 1.60971 | ||
6786 | 2010.01.05 03:30 | buy | 3410 | 0.10 | 1.60883 | 1.60771 | 1.60971 | ||
6787 | 2010.01.05 03:30 | buy | 3411 | 0.10 | 1.60883 | 1.60771 | 1.60971 | ||
6788 | 2010.01.05 03:32 | s/l | 3387 | 0.10 | 1.60821 | 1.60821 | 1.61021 | -11.20 | 5397.60 |
6789 | 2010.01.05 03:32 | s/l | 3388 | 0.10 | 1.60821 | 1.60821 | 1.61021 | -11.20 | 5386.40 |
6790 | 2010.01.05 03:32 | s/l | 3389 | 0.10 | 1.60821 | 1.60821 | 1.61021 | -11.20 | 5375.20 |
6791 | 2010.01.05 03:32 | s/l | 3390 | 0.10 | 1.60821 | 1.60821 | 1.61021 | -11.20 | 5364.00 |
6792 | 2010.01.05 03:32 | s/l | 3391 | 0.10 | 1.60821 | 1.60821 | 1.61021 | -11.20 | 5352.80 |
6793 | 2010.01.05 03:32 | buy | 3412 | 0.10 | 1.60817 | 1.60705 | 1.60905 | ||
6794 | 2010.01.05 03:32 | buy | 3413 | 0.10 | 1.60817 | 1.60705 | 1.60905 | ||
6795 | 2010.01.05 03:32 | buy | 3414 | 0.10 | 1.60817 | 1.60705 | 1.60905 | ||
6796 | 2010.01.05 03:32 | buy | 3415 | 0.10 | 1.60817 | 1.60705 | 1.60905 | ||
6797 | 2010.01.05 03:32 | buy | 3416 | 0.10 | 1.60817 | 1.60705 | 1.60905 | ||
6798 | 2010.01.05 03:35 | buy | 3417 | 0.10 | 1.60832 | 1.60720 | 1.60920 | ||
6799 | 2010.01.05 03:35 | buy | 3418 | 0.10 | 1.60832 | 1.60720 | 1.60920 | ||
6800 | 2010.01.05 03:35 | buy | 3419 | 0.10 | 1.60832 | 1.60720 | 1.60920 | ||
6801 | 2010.01.05 03:35 | buy | 3420 | 0.10 | 1.60832 | 1.60720 | 1.60920 | ||
6802 | 2010.01.05 03:35 | buy | 3421 | 0.10 | 1.60832 | 1.60720 | 1.60920 | ||
6803 | 2010.01.05 03:37 | s/l | 3397 | 0.10 | 1.60800 | 1.60800 | 1.61000 | -11.20 | 5341.60 |
6804 | 2010.01.05 03:37 | s/l | 3398 | 0.10 | 1.60800 | 1.60800 | 1.61000 | -11.20 | 5330.40 |
6805 | 2010.01.05 03:37 | s/l | 3399 | 0.10 | 1.60800 | 1.60800 | 1.61000 | -11.20 | 5319.20 |
6806 | 2010.01.05 03:37 | s/l | 3400 | 0.10 | 1.60800 | 1.60800 | 1.61000 | -11.20 | 5308.00 |
6807 | 2010.01.05 03:37 | s/l | 3401 | 0.10 | 1.60800 | 1.60800 | 1.61000 | -11.20 | 5296.80 |
6808 | 2010.01.05 03:37 | buy | 3422 | 0.10 | 1.60802 | 1.60690 | 1.60890 | ||
6809 | 2010.01.05 03:37 | buy | 3423 | 0.10 | 1.60802 | 1.60690 | 1.60890 | ||
6810 | 2010.01.05 03:37 | buy | 3424 | 0.10 | 1.60802 | 1.60690 | 1.60890 | ||
6811 | 2010.01.05 03:37 | buy | 3425 | 0.10 | 1.60802 | 1.60690 | 1.60890 | ||
6812 | 2010.01.05 03:37 | buy | 3426 | 0.10 | 1.60802 | 1.60690 | 1.60890 | ||
6813 | 2010.01.05 03:40 | buy | 3427 | 0.10 | 1.60877 | 1.60765 | 1.60965 | ||
6814 | 2010.01.05 03:40 | buy | 3428 | 0.10 | 1.60877 | 1.60765 | 1.60965 | ||
6815 | 2010.01.05 03:40 | buy | 3429 | 0.10 | 1.60877 | 1.60765 | 1.60965 | ||
6816 | 2010.01.05 03:40 | buy | 3430 | 0.10 | 1.60877 | 1.60765 | 1.60965 | ||
6817 | 2010.01.05 03:40 | buy | 3431 | 0.10 | 1.60877 | 1.60765 | 1.60965 | ||
6818 | 2010.01.05 03:42 | buy | 3432 | 0.10 | 1.60862 | 1.60750 | 1.60950 | ||
6819 | 2010.01.05 03:42 | buy | 3433 | 0.10 | 1.60862 | 1.60750 | 1.60950 | ||
6820 | 2010.01.05 03:42 | buy | 3434 | 0.10 | 1.60862 | 1.60750 | 1.60950 | ||
6821 | 2010.01.05 03:42 | buy | 3435 | 0.10 | 1.60862 | 1.60750 | 1.60950 | ||
6822 | 2010.01.05 03:42 | buy | 3436 | 0.10 | 1.60862 | 1.60750 | 1.60950 | ||
6823 | 2010.01.05 03:45 | t/p | 3412 | 0.10 | 1.60905 | 1.60705 | 1.60905 | 8.80 | 5305.60 |
6824 | 2010.01.05 03:45 | t/p | 3413 | 0.10 | 1.60905 | 1.60705 | 1.60905 | 8.80 | 5314.40 |
6825 | 2010.01.05 03:45 | t/p | 3414 | 0.10 | 1.60905 | 1.60705 | 1.60905 | 8.80 | 5323.20 |
6826 | 2010.01.05 03:45 | t/p | 3415 | 0.10 | 1.60905 | 1.60705 | 1.60905 | 8.80 | 5332.00 |
6827 | 2010.01.05 03:45 | t/p | 3416 | 0.10 | 1.60905 | 1.60705 | 1.60905 | 8.80 | 5340.80 |
6828 | 2010.01.05 03:45 | t/p | 3422 | 0.10 | 1.60890 | 1.60690 | 1.60890 | 8.80 | 5349.60 |
6829 | 2010.01.05 03:45 | t/p | 3423 | 0.10 | 1.60890 | 1.60690 | 1.60890 | 8.80 | 5358.40 |
6830 | 2010.01.05 03:45 | t/p | 3424 | 0.10 | 1.60890 | 1.60690 | 1.60890 | 8.80 | 5367.20 |
6831 | 2010.01.05 03:45 | t/p | 3425 | 0.10 | 1.60890 | 1.60690 | 1.60890 | 8.80 | 5376.00 |
6832 | 2010.01.05 03:45 | t/p | 3426 | 0.10 | 1.60890 | 1.60690 | 1.60890 | 8.80 | 5384.80 |
6833 | 2010.01.05 03:45 | buy | 3437 | 0.10 | 1.60923 | 1.60811 | 1.61011 | ||
6834 | 2010.01.05 03:45 | buy | 3438 | 0.10 | 1.60923 | 1.60811 | 1.61011 | ||
6835 | 2010.01.05 03:45 | buy | 3439 | 0.10 | 1.60923 | 1.60811 | 1.61011 | ||
6836 | 2010.01.05 03:45 | buy | 3440 | 0.10 | 1.60923 | 1.60811 | 1.61011 | ||
6837 | 2010.01.05 03:45 | buy | 3441 | 0.10 | 1.60923 | 1.60811 | 1.61011 | ||
6838 | 2010.01.05 03:47 | buy | 3442 | 0.10 | 1.60908 | 1.60796 | 1.60996 | ||
6839 | 2010.01.05 03:47 | buy | 3443 | 0.10 | 1.60908 | 1.60796 | 1.60996 | ||
6840 | 2010.01.05 03:47 | buy | 3444 | 0.10 | 1.60908 | 1.60796 | 1.60996 | ||
6841 | 2010.01.05 03:47 | buy | 3445 | 0.10 | 1.60908 | 1.60796 | 1.60996 | ||
6842 | 2010.01.05 03:47 | buy | 3446 | 0.10 | 1.60908 | 1.60796 | 1.60996 | ||
6843 | 2010.01.05 03:50 | t/p | 3382 | 0.10 | 1.60936 | 1.60736 | 1.60936 | 8.80 | 5393.60 |
6844 | 2010.01.05 03:50 | t/p | 3383 | 0.10 | 1.60936 | 1.60736 | 1.60936 | 8.80 | 5402.40 |
6845 | 2010.01.05 03:50 | t/p | 3384 | 0.10 | 1.60936 | 1.60736 | 1.60936 | 8.80 | 5411.20 |
6846 | 2010.01.05 03:50 | t/p | 3385 | 0.10 | 1.60936 | 1.60736 | 1.60936 | 8.80 | 5420.00 |
6847 | 2010.01.05 03:50 | t/p | 3386 | 0.10 | 1.60936 | 1.60736 | 1.60936 | 8.80 | 5428.80 |
6848 | 2010.01.05 03:50 | t/p | 3402 | 0.10 | 1.60936 | 1.60736 | 1.60936 | 8.80 | 5437.60 |
6849 | 2010.01.05 03:50 | t/p | 3403 | 0.10 | 1.60936 | 1.60736 | 1.60936 | 8.80 | 5446.40 |
6850 | 2010.01.05 03:50 | t/p | 3404 | 0.10 | 1.60936 | 1.60736 | 1.60936 | 8.80 | 5455.20 |
6851 | 2010.01.05 03:50 | t/p | 3405 | 0.10 | 1.60936 | 1.60736 | 1.60936 | 8.80 | 5464.00 |
6852 | 2010.01.05 03:50 | t/p | 3406 | 0.10 | 1.60936 | 1.60736 | 1.60936 | 8.80 | 5472.80 |
6853 | 2010.01.05 03:50 | t/p | 3417 | 0.10 | 1.60920 | 1.60720 | 1.60920 | 8.80 | 5481.60 |
6854 | 2010.01.05 03:50 | t/p | 3418 | 0.10 | 1.60920 | 1.60720 | 1.60920 | 8.80 | 5490.40 |
6855 | 2010.01.05 03:50 | t/p | 3419 | 0.10 | 1.60920 | 1.60720 | 1.60920 | 8.80 | 5499.20 |
6856 | 2010.01.05 03:50 | t/p | 3420 | 0.10 | 1.60920 | 1.60720 | 1.60920 | 8.80 | 5508.00 |
6857 | 2010.01.05 03:50 | t/p | 3421 | 0.10 | 1.60920 | 1.60720 | 1.60920 | 8.80 | 5516.80 |
6858 | 2010.01.05 03:50 | t/p | 3432 | 0.10 | 1.60950 | 1.60750 | 1.60950 | 8.80 | 5525.60 |
6859 | 2010.01.05 03:50 | t/p | 3433 | 0.10 | 1.60950 | 1.60750 | 1.60950 | 8.80 | 5534.40 |
6860 | 2010.01.05 03:50 | t/p | 3434 | 0.10 | 1.60950 | 1.60750 | 1.60950 | 8.80 | 5543.20 |
6861 | 2010.01.05 03:50 | t/p | 3435 | 0.10 | 1.60950 | 1.60750 | 1.60950 | 8.80 | 5552.00 |
6862 | 2010.01.05 03:50 | t/p | 3436 | 0.10 | 1.60950 | 1.60750 | 1.60950 | 8.80 | 5560.80 |
6863 | 2010.01.05 03:50 | buy | 3447 | 0.10 | 1.60968 | 1.60856 | 1.61056 | ||
6864 | 2010.01.05 03:50 | buy | 3448 | 0.10 | 1.60968 | 1.60856 | 1.61056 | ||
6865 | 2010.01.05 03:50 | buy | 3449 | 0.10 | 1.60968 | 1.60856 | 1.61056 | ||
6866 | 2010.01.05 03:50 | buy | 3450 | 0.10 | 1.60968 | 1.60856 | 1.61056 | ||
6867 | 2010.01.05 03:50 | buy | 3451 | 0.10 | 1.60968 | 1.60856 | 1.61056 | ||
6868 | 2010.01.05 03:52 | buy | 3452 | 0.10 | 1.60938 | 1.60826 | 1.61026 | ||
6869 | 2010.01.05 03:52 | buy | 3453 | 0.10 | 1.60938 | 1.60826 | 1.61026 | ||
6870 | 2010.01.05 03:52 | buy | 3454 | 0.10 | 1.60938 | 1.60826 | 1.61026 | ||
6871 | 2010.01.05 03:52 | buy | 3455 | 0.10 | 1.60938 | 1.60826 | 1.61026 | ||
6872 | 2010.01.05 03:52 | buy | 3456 | 0.10 | 1.60938 | 1.60826 | 1.61026 | ||
6873 | 2010.01.05 03:55 | buy | 3457 | 0.10 | 1.60953 | 1.60841 | 1.61041 | ||
6874 | 2010.01.05 03:55 | buy | 3458 | 0.10 | 1.60953 | 1.60841 | 1.61041 | ||
6875 | 2010.01.05 03:55 | buy | 3459 | 0.10 | 1.60953 | 1.60841 | 1.61041 | ||
6876 | 2010.01.05 03:55 | buy | 3460 | 0.10 | 1.60953 | 1.60841 | 1.61041 | ||
6877 | 2010.01.05 03:55 | buy | 3461 | 0.10 | 1.60953 | 1.60841 | 1.61041 | ||
6878 | 2010.01.05 03:57 | buy | 3462 | 0.10 | 1.60908 | 1.60796 | 1.60996 | ||
6879 | 2010.01.05 03:57 | buy | 3463 | 0.10 | 1.60908 | 1.60796 | 1.60996 | ||
6880 | 2010.01.05 03:57 | buy | 3464 | 0.10 | 1.60908 | 1.60796 | 1.60996 | ||
6881 | 2010.01.05 03:57 | buy | 3465 | 0.10 | 1.60908 | 1.60796 | 1.60996 | ||
6882 | 2010.01.05 03:57 | buy | 3466 | 0.10 | 1.60908 | 1.60796 | 1.60996 | ||
6883 | 2010.01.05 03:59 | buy | 3467 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
6884 | 2010.01.05 03:59 | buy | 3468 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
6885 | 2010.01.05 03:59 | buy | 3469 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
6886 | 2010.01.05 03:59 | buy | 3470 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
6887 | 2010.01.05 03:59 | buy | 3471 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
6888 | 2010.01.05 04:00 | buy | 3472 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
6889 | 2010.01.05 04:00 | buy | 3473 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
6890 | 2010.01.05 04:00 | buy | 3474 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
6891 | 2010.01.05 04:00 | buy | 3475 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
6892 | 2010.01.05 04:00 | buy | 3476 | 0.10 | 1.60947 | 1.60835 | 1.61035 | ||
6893 | 2010.01.05 04:02 | t/p | 3377 | 0.10 | 1.60957 | 1.60757 | 1.60957 | 8.80 | 5569.60 |
6894 | 2010.01.05 04:02 | t/p | 3378 | 0.10 | 1.60957 | 1.60757 | 1.60957 | 8.80 | 5578.40 |
6895 | 2010.01.05 04:02 | t/p | 3379 | 0.10 | 1.60957 | 1.60757 | 1.60957 | 8.80 | 5587.20 |
6896 | 2010.01.05 04:02 | t/p | 3380 | 0.10 | 1.60957 | 1.60757 | 1.60957 | 8.80 | 5596.00 |
6897 | 2010.01.05 04:02 | t/p | 3381 | 0.10 | 1.60957 | 1.60757 | 1.60957 | 8.80 | 5604.80 |
6898 | 2010.01.05 04:02 | t/p | 3407 | 0.10 | 1.60971 | 1.60771 | 1.60971 | 8.80 | 5613.60 |
6899 | 2010.01.05 04:02 | t/p | 3408 | 0.10 | 1.60971 | 1.60771 | 1.60971 | 8.80 | 5622.40 |
6900 | 2010.01.05 04:02 | t/p | 3409 | 0.10 | 1.60971 | 1.60771 | 1.60971 | 8.80 | 5631.20 |
6901 | 2010.01.05 04:02 | t/p | 3410 | 0.10 | 1.60971 | 1.60771 | 1.60971 | 8.80 | 5640.00 |
6902 | 2010.01.05 04:02 | t/p | 3411 | 0.10 | 1.60971 | 1.60771 | 1.60971 | 8.80 | 5648.80 |
6903 | 2010.01.05 04:02 | t/p | 3427 | 0.10 | 1.60965 | 1.60765 | 1.60965 | 8.80 | 5657.60 |
6904 | 2010.01.05 04:02 | t/p | 3428 | 0.10 | 1.60965 | 1.60765 | 1.60965 | 8.80 | 5666.40 |
6905 | 2010.01.05 04:02 | t/p | 3429 | 0.10 | 1.60965 | 1.60765 | 1.60965 | 8.80 | 5675.20 |
6906 | 2010.01.05 04:02 | t/p | 3430 | 0.10 | 1.60965 | 1.60765 | 1.60965 | 8.80 | 5684.00 |
6907 | 2010.01.05 04:02 | t/p | 3431 | 0.10 | 1.60965 | 1.60765 | 1.60965 | 8.80 | 5692.80 |
6908 | 2010.01.05 04:02 | buy | 3477 | 0.10 | 1.60985 | 1.60873 | 1.61073 | ||
6909 | 2010.01.05 04:02 | buy | 3478 | 0.10 | 1.60985 | 1.60873 | 1.61073 | ||
6910 | 2010.01.05 04:02 | buy | 3479 | 0.10 | 1.60985 | 1.60873 | 1.61073 | ||
6911 | 2010.01.05 04:02 | buy | 3480 | 0.10 | 1.60985 | 1.60873 | 1.61073 | ||
6912 | 2010.01.05 04:02 | buy | 3481 | 0.10 | 1.60985 | 1.60873 | 1.61073 | ||
6913 | 2010.01.05 04:05 | buy | 3482 | 0.10 | 1.60977 | 1.60865 | 1.61065 | ||
6914 | 2010.01.05 04:05 | buy | 3483 | 0.10 | 1.60977 | 1.60865 | 1.61065 | ||
6915 | 2010.01.05 04:05 | buy | 3484 | 0.10 | 1.60977 | 1.60865 | 1.61065 | ||
6916 | 2010.01.05 04:05 | buy | 3485 | 0.10 | 1.60977 | 1.60865 | 1.61065 | ||
6917 | 2010.01.05 04:05 | buy | 3486 | 0.10 | 1.60977 | 1.60865 | 1.61065 | ||
6918 | 2010.01.05 04:07 | t/p | 3392 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 5701.60 |
6919 | 2010.01.05 04:07 | t/p | 3393 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 5710.40 |
6920 | 2010.01.05 04:07 | t/p | 3394 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 5719.20 |
6921 | 2010.01.05 04:07 | t/p | 3395 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 5728.00 |
6922 | 2010.01.05 04:07 | t/p | 3396 | 0.10 | 1.60979 | 1.60779 | 1.60979 | 8.80 | 5736.80 |
6923 | 2010.01.05 04:07 | buy | 3487 | 0.10 | 1.60993 | 1.60881 | 1.61081 | ||
6924 | 2010.01.05 04:07 | buy | 3488 | 0.10 | 1.60993 | 1.60881 | 1.61081 | ||
6925 | 2010.01.05 04:07 | buy | 3489 | 0.10 | 1.60993 | 1.60881 | 1.61081 | ||
6926 | 2010.01.05 04:07 | buy | 3490 | 0.10 | 1.60993 | 1.60881 | 1.61081 | ||
6927 | 2010.01.05 04:07 | buy | 3491 | 0.10 | 1.60993 | 1.60881 | 1.61081 | ||
6928 | 2010.01.05 04:10 | buy | 3492 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
6929 | 2010.01.05 04:10 | buy | 3493 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
6930 | 2010.01.05 04:10 | buy | 3494 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
6931 | 2010.01.05 04:10 | buy | 3495 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
6932 | 2010.01.05 04:10 | buy | 3496 | 0.10 | 1.60960 | 1.60848 | 1.61048 | ||
6933 | 2010.01.05 04:12 | buy | 3497 | 0.10 | 1.60968 | 1.60856 | 1.61056 | ||
6934 | 2010.01.05 04:12 | buy | 3498 | 0.10 | 1.60968 | 1.60856 | 1.61056 | ||
6935 | 2010.01.05 04:12 | buy | 3499 | 0.10 | 1.60968 | 1.60856 | 1.61056 | ||
6936 | 2010.01.05 04:12 | buy | 3500 | 0.10 | 1.60968 | 1.60856 | 1.61056 | ||
6937 | 2010.01.05 04:12 | buy | 3501 | 0.10 | 1.60968 | 1.60856 | 1.61056 | ||
6938 | 2010.01.05 04:15 | buy | 3502 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
6939 | 2010.01.05 04:15 | buy | 3503 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
6940 | 2010.01.05 04:15 | buy | 3504 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
6941 | 2010.01.05 04:15 | buy | 3505 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
6942 | 2010.01.05 04:15 | buy | 3506 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
6943 | 2010.01.05 04:17 | buy | 3507 | 0.10 | 1.60944 | 1.60832 | 1.61032 | ||
6944 | 2010.01.05 04:17 | buy | 3508 | 0.10 | 1.60944 | 1.60832 | 1.61032 | ||
6945 | 2010.01.05 04:17 | buy | 3509 | 0.10 | 1.60944 | 1.60832 | 1.61032 | ||
6946 | 2010.01.05 04:17 | buy | 3510 | 0.10 | 1.60944 | 1.60832 | 1.61032 | ||
6947 | 2010.01.05 04:17 | buy | 3511 | 0.10 | 1.60944 | 1.60832 | 1.61032 | ||
6948 | 2010.01.05 04:20 | buy | 3512 | 0.10 | 1.60903 | 1.60791 | 1.60991 | ||
6949 | 2010.01.05 04:20 | buy | 3513 | 0.10 | 1.60903 | 1.60791 | 1.60991 | ||
6950 | 2010.01.05 04:20 | buy | 3514 | 0.10 | 1.60903 | 1.60791 | 1.60991 | ||
6951 | 2010.01.05 04:20 | buy | 3515 | 0.10 | 1.60903 | 1.60791 | 1.60991 | ||
6952 | 2010.01.05 04:20 | buy | 3516 | 0.10 | 1.60903 | 1.60791 | 1.60991 | ||
6953 | 2010.01.05 04:22 | buy | 3517 | 0.10 | 1.60919 | 1.60807 | 1.61007 | ||
6954 | 2010.01.05 04:22 | buy | 3518 | 0.10 | 1.60919 | 1.60807 | 1.61007 | ||
6955 | 2010.01.05 04:22 | buy | 3519 | 0.10 | 1.60919 | 1.60807 | 1.61007 | ||
6956 | 2010.01.05 04:22 | buy | 3520 | 0.10 | 1.60919 | 1.60807 | 1.61007 | ||
6957 | 2010.01.05 04:22 | buy | 3521 | 0.10 | 1.60919 | 1.60807 | 1.61007 | ||
6958 | 2010.01.05 04:25 | buy | 3522 | 0.10 | 1.60911 | 1.60799 | 1.60999 | ||
6959 | 2010.01.05 04:25 | buy | 3523 | 0.10 | 1.60911 | 1.60799 | 1.60999 | ||
6960 | 2010.01.05 04:25 | buy | 3524 | 0.10 | 1.60911 | 1.60799 | 1.60999 | ||
6961 | 2010.01.05 04:25 | buy | 3525 | 0.10 | 1.60911 | 1.60799 | 1.60999 | ||
6962 | 2010.01.05 04:25 | buy | 3526 | 0.10 | 1.60911 | 1.60799 | 1.60999 | ||
6963 | 2010.01.05 04:27 | buy | 3527 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
6964 | 2010.01.05 04:27 | buy | 3528 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
6965 | 2010.01.05 04:27 | buy | 3529 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
6966 | 2010.01.05 04:27 | buy | 3530 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
6967 | 2010.01.05 04:27 | buy | 3531 | 0.10 | 1.60936 | 1.60824 | 1.61024 | ||
6968 | 2010.01.05 04:27 | buy | 3532 | 0.10 | 1.60928 | 1.60816 | 1.61016 | ||
6969 | 2010.01.05 04:27 | buy | 3533 | 0.10 | 1.60928 | 1.60816 | 1.61016 | ||
6970 | 2010.01.05 04:27 | buy | 3534 | 0.10 | 1.60928 | 1.60816 | 1.61016 | ||
6971 | 2010.01.05 04:27 | buy | 3535 | 0.10 | 1.60928 | 1.60816 | 1.61016 | ||
6972 | 2010.01.05 04:27 | buy | 3536 | 0.10 | 1.60928 | 1.60816 | 1.61016 | ||
6973 | 2010.01.05 04:30 | buy | 3537 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
6974 | 2010.01.05 04:30 | buy | 3538 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
6975 | 2010.01.05 04:30 | buy | 3539 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
6976 | 2010.01.05 04:30 | buy | 3540 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
6977 | 2010.01.05 04:30 | buy | 3541 | 0.10 | 1.60927 | 1.60815 | 1.61015 | ||
6978 | 2010.01.05 04:32 | buy | 3542 | 0.10 | 1.60932 | 1.60820 | 1.61020 | ||
6979 | 2010.01.05 04:32 | buy | 3543 | 0.10 | 1.60932 | 1.60820 | 1.61020 | ||
6980 | 2010.01.05 04:32 | buy | 3544 | 0.10 | 1.60932 | 1.60820 | 1.61020 | ||
6981 | 2010.01.05 04:32 | buy | 3545 | 0.10 | 1.60932 | 1.60820 | 1.61020 | ||
6982 | 2010.01.05 04:32 | buy | 3546 | 0.10 | 1.60932 | 1.60820 | 1.61020 | ||
6983 | 2010.01.05 04:35 | buy | 3547 | 0.10 | 1.60924 | 1.60812 | 1.61012 | ||
6984 | 2010.01.05 04:35 | buy | 3548 | 0.10 | 1.60924 | 1.60812 | 1.61012 | ||
6985 | 2010.01.05 04:35 | buy | 3549 | 0.10 | 1.60924 | 1.60812 | 1.61012 | ||
6986 | 2010.01.05 04:35 | buy | 3550 | 0.10 | 1.60924 | 1.60812 | 1.61012 | ||
6987 | 2010.01.05 04:35 | buy | 3551 | 0.10 | 1.60924 | 1.60812 | 1.61012 | ||
6988 | 2010.01.05 04:37 | buy | 3552 | 0.10 | 1.60941 | 1.60829 | 1.61029 | ||
6989 | 2010.01.05 04:37 | buy | 3553 | 0.10 | 1.60941 | 1.60829 | 1.61029 | ||
6990 | 2010.01.05 04:37 | buy | 3554 | 0.10 | 1.60941 | 1.60829 | 1.61029 | ||
6991 | 2010.01.05 04:37 | buy | 3555 | 0.10 | 1.60941 | 1.60829 | 1.61029 | ||
6992 | 2010.01.05 04:37 | buy | 3556 | 0.10 | 1.60941 | 1.60829 | 1.61029 | ||
6993 | 2010.01.05 04:40 | buy | 3557 | 0.10 | 1.60907 | 1.60795 | 1.60995 | ||
6994 | 2010.01.05 04:40 | buy | 3558 | 0.10 | 1.60907 | 1.60795 | 1.60995 | ||
6995 | 2010.01.05 04:40 | buy | 3559 | 0.10 | 1.60907 | 1.60795 | 1.60995 | ||
6996 | 2010.01.05 04:40 | buy | 3560 | 0.10 | 1.60907 | 1.60795 | 1.60995 | ||
6997 | 2010.01.05 04:40 | buy | 3561 | 0.10 | 1.60907 | 1.60795 | 1.60995 | ||
6998 | 2010.01.05 04:42 | buy | 3562 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
6999 | 2010.01.05 04:42 | buy | 3563 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
7000 | 2010.01.05 04:42 | buy | 3564 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
7001 | 2010.01.05 04:42 | buy | 3565 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
7002 | 2010.01.05 04:42 | buy | 3566 | 0.10 | 1.60915 | 1.60803 | 1.61003 | ||
7003 | 2010.01.05 04:45 | s/l | 3477 | 0.10 | 1.60873 | 1.60873 | 1.61073 | -11.20 | 5725.60 |
7004 | 2010.01.05 04:45 | s/l | 3478 | 0.10 | 1.60873 | 1.60873 | 1.61073 | -11.20 | 5714.40 |
7005 | 2010.01.05 04:45 | s/l | 3479 | 0.10 | 1.60873 | 1.60873 | 1.61073 | -11.20 | 5703.20 |
7006 | 2010.01.05 04:45 | s/l | 3480 | 0.10 | 1.60873 | 1.60873 | 1.61073 | -11.20 | 5692.00 |
7007 | 2010.01.05 04:45 | s/l | 3481 | 0.10 | 1.60873 | 1.60873 | 1.61073 | -11.20 | 5680.80 |
7008 | 2010.01.05 04:45 | s/l | 3487 | 0.10 | 1.60881 | 1.60881 | 1.61081 | -11.20 | 5669.60 |
7009 | 2010.01.05 04:45 | s/l | 3488 | 0.10 | 1.60881 | 1.60881 | 1.61081 | -11.20 | 5658.40 |
7010 | 2010.01.05 04:45 | s/l | 3489 | 0.10 | 1.60881 | 1.60881 | 1.61081 | -11.20 | 5647.20 |
7011 | 2010.01.05 04:45 | s/l | 3490 | 0.10 | 1.60881 | 1.60881 | 1.61081 | -11.20 | 5636.00 |
7012 | 2010.01.05 04:45 | s/l | 3491 | 0.10 | 1.60881 | 1.60881 | 1.61081 | -11.20 | 5624.80 |
7013 | 2010.01.05 04:45 | buy | 3567 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
7014 | 2010.01.05 04:45 | buy | 3568 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
7015 | 2010.01.05 04:45 | buy | 3569 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
7016 | 2010.01.05 04:45 | buy | 3570 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
7017 | 2010.01.05 04:45 | buy | 3571 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
7018 | 2010.01.05 04:47 | buy | 3572 | 0.10 | 1.60890 | 1.60778 | 1.60978 | ||
7019 | 2010.01.05 04:47 | buy | 3573 | 0.10 | 1.60890 | 1.60778 | 1.60978 | ||
7020 | 2010.01.05 04:47 | buy | 3574 | 0.10 | 1.60890 | 1.60778 | 1.60978 | ||
7021 | 2010.01.05 04:47 | buy | 3575 | 0.10 | 1.60890 | 1.60778 | 1.60978 | ||
7022 | 2010.01.05 04:47 | buy | 3576 | 0.10 | 1.60890 | 1.60778 | 1.60978 | ||
7023 | 2010.01.05 04:50 | s/l | 3447 | 0.10 | 1.60856 | 1.60856 | 1.61056 | -11.20 | 5613.60 |
7024 | 2010.01.05 04:50 | s/l | 3448 | 0.10 | 1.60856 | 1.60856 | 1.61056 | -11.20 | 5602.40 |
7025 | 2010.01.05 04:50 | s/l | 3449 | 0.10 | 1.60856 | 1.60856 | 1.61056 | -11.20 | 5591.20 |
7026 | 2010.01.05 04:50 | s/l | 3450 | 0.10 | 1.60856 | 1.60856 | 1.61056 | -11.20 | 5580.00 |
7027 | 2010.01.05 04:50 | s/l | 3451 | 0.10 | 1.60856 | 1.60856 | 1.61056 | -11.20 | 5568.80 |
7028 | 2010.01.05 04:50 | s/l | 3457 | 0.10 | 1.60841 | 1.60841 | 1.61041 | -11.20 | 5557.60 |
7029 | 2010.01.05 04:50 | s/l | 3458 | 0.10 | 1.60841 | 1.60841 | 1.61041 | -11.20 | 5546.40 |
7030 | 2010.01.05 04:50 | s/l | 3459 | 0.10 | 1.60841 | 1.60841 | 1.61041 | -11.20 | 5535.20 |
7031 | 2010.01.05 04:50 | s/l | 3460 | 0.10 | 1.60841 | 1.60841 | 1.61041 | -11.20 | 5524.00 |
7032 | 2010.01.05 04:50 | s/l | 3461 | 0.10 | 1.60841 | 1.60841 | 1.61041 | -11.20 | 5512.80 |
7033 | 2010.01.05 04:50 | s/l | 3467 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 5501.60 |
7034 | 2010.01.05 04:50 | s/l | 3468 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 5490.40 |
7035 | 2010.01.05 04:50 | s/l | 3469 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 5479.20 |
7036 | 2010.01.05 04:50 | s/l | 3470 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 5468.00 |
7037 | 2010.01.05 04:50 | s/l | 3471 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 5456.80 |
7038 | 2010.01.05 04:50 | s/l | 3472 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 5445.60 |
7039 | 2010.01.05 04:50 | s/l | 3473 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 5434.40 |
7040 | 2010.01.05 04:50 | s/l | 3474 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 5423.20 |
7041 | 2010.01.05 04:50 | s/l | 3475 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 5412.00 |
7042 | 2010.01.05 04:50 | s/l | 3476 | 0.10 | 1.60835 | 1.60835 | 1.61035 | -11.20 | 5400.80 |
7043 | 2010.01.05 04:50 | s/l | 3482 | 0.10 | 1.60865 | 1.60865 | 1.61065 | -11.20 | 5389.60 |
7044 | 2010.01.05 04:50 | s/l | 3483 | 0.10 | 1.60865 | 1.60865 | 1.61065 | -11.20 | 5378.40 |
7045 | 2010.01.05 04:50 | s/l | 3484 | 0.10 | 1.60865 | 1.60865 | 1.61065 | -11.20 | 5367.20 |
7046 | 2010.01.05 04:50 | s/l | 3485 | 0.10 | 1.60865 | 1.60865 | 1.61065 | -11.20 | 5356.00 |
7047 | 2010.01.05 04:50 | s/l | 3486 | 0.10 | 1.60865 | 1.60865 | 1.61065 | -11.20 | 5344.80 |
7048 | 2010.01.05 04:50 | s/l | 3492 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 5333.60 |
7049 | 2010.01.05 04:50 | s/l | 3493 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 5322.40 |
7050 | 2010.01.05 04:50 | s/l | 3494 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 5311.20 |
7051 | 2010.01.05 04:50 | s/l | 3495 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 5300.00 |
7052 | 2010.01.05 04:50 | s/l | 3496 | 0.10 | 1.60848 | 1.60848 | 1.61048 | -11.20 | 5288.80 |
7053 | 2010.01.05 04:50 | s/l | 3497 | 0.10 | 1.60856 | 1.60856 | 1.61056 | -11.20 | 5277.60 |
7054 | 2010.01.05 04:50 | s/l | 3498 | 0.10 | 1.60856 | 1.60856 | 1.61056 | -11.20 | 5266.40 |
7055 | 2010.01.05 04:50 | s/l | 3499 | 0.10 | 1.60856 | 1.60856 | 1.61056 | -11.20 | 5255.20 |
7056 | 2010.01.05 04:50 | s/l | 3500 | 0.10 | 1.60856 | 1.60856 | 1.61056 | -11.20 | 5244.00 |
7057 | 2010.01.05 04:50 | s/l | 3501 | 0.10 | 1.60856 | 1.60856 | 1.61056 | -11.20 | 5232.80 |
7058 | 2010.01.05 04:50 | buy | 3577 | 0.10 | 1.60847 | 1.60735 | 1.60935 | ||
7059 | 2010.01.05 04:50 | buy | 3578 | 0.10 | 1.60847 | 1.60735 | 1.60935 | ||
7060 | 2010.01.05 04:50 | buy | 3579 | 0.10 | 1.60847 | 1.60735 | 1.60935 | ||
7061 | 2010.01.05 04:50 | buy | 3580 | 0.10 | 1.60847 | 1.60735 | 1.60935 | ||
7062 | 2010.01.05 04:50 | buy | 3581 | 0.10 | 1.60847 | 1.60735 | 1.60935 | ||
7063 | 2010.01.05 04:52 | buy | 3582 | 0.10 | 1.60864 | 1.60752 | 1.60952 | ||
7064 | 2010.01.05 04:52 | buy | 3583 | 0.10 | 1.60864 | 1.60752 | 1.60952 | ||
7065 | 2010.01.05 04:52 | buy | 3584 | 0.10 | 1.60864 | 1.60752 | 1.60952 | ||
7066 | 2010.01.05 04:52 | buy | 3585 | 0.10 | 1.60864 | 1.60752 | 1.60952 | ||
7067 | 2010.01.05 04:52 | buy | 3586 | 0.10 | 1.60864 | 1.60752 | 1.60952 | ||
7068 | 2010.01.05 04:55 | buy | 3587 | 0.10 | 1.60856 | 1.60744 | 1.60944 | ||
7069 | 2010.01.05 04:55 | buy | 3588 | 0.10 | 1.60856 | 1.60744 | 1.60944 | ||
7070 | 2010.01.05 04:55 | buy | 3589 | 0.10 | 1.60856 | 1.60744 | 1.60944 | ||
7071 | 2010.01.05 04:55 | buy | 3590 | 0.10 | 1.60856 | 1.60744 | 1.60944 | ||
7072 | 2010.01.05 04:55 | buy | 3591 | 0.10 | 1.60856 | 1.60744 | 1.60944 | ||
7073 | 2010.01.05 04:57 | buy | 3592 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
7074 | 2010.01.05 04:57 | buy | 3593 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
7075 | 2010.01.05 04:57 | buy | 3594 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
7076 | 2010.01.05 04:57 | buy | 3595 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
7077 | 2010.01.05 04:57 | buy | 3596 | 0.10 | 1.60881 | 1.60769 | 1.60969 | ||
7078 | 2010.01.05 04:59 | buy | 3597 | 0.10 | 1.60871 | 1.60759 | 1.60959 | ||
7079 | 2010.01.05 04:59 | buy | 3598 | 0.10 | 1.60871 | 1.60759 | 1.60959 | ||
7080 | 2010.01.05 04:59 | buy | 3599 | 0.10 | 1.60871 | 1.60759 | 1.60959 | ||
7081 | 2010.01.05 04:59 | buy | 3600 | 0.10 | 1.60871 | 1.60759 | 1.60959 | ||
7082 | 2010.01.05 04:59 | buy | 3601 | 0.10 | 1.60871 | 1.60759 | 1.60959 | ||
7083 | 2010.01.05 05:00 | buy | 3602 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
7084 | 2010.01.05 05:00 | buy | 3603 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
7085 | 2010.01.05 05:00 | buy | 3604 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
7086 | 2010.01.05 05:00 | buy | 3605 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
7087 | 2010.01.05 05:00 | buy | 3606 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
7088 | 2010.01.05 05:02 | buy | 3607 | 0.10 | 1.60878 | 1.60766 | 1.60966 | ||
7089 | 2010.01.05 05:02 | buy | 3608 | 0.10 | 1.60878 | 1.60766 | 1.60966 | ||
7090 | 2010.01.05 05:02 | buy | 3609 | 0.10 | 1.60878 | 1.60766 | 1.60966 | ||
7091 | 2010.01.05 05:02 | buy | 3610 | 0.10 | 1.60878 | 1.60766 | 1.60966 | ||
7092 | 2010.01.05 05:02 | buy | 3611 | 0.10 | 1.60878 | 1.60766 | 1.60966 | ||
7093 | 2010.01.05 05:05 | buy | 3612 | 0.10 | 1.60895 | 1.60783 | 1.60983 | ||
7094 | 2010.01.05 05:05 | buy | 3613 | 0.10 | 1.60895 | 1.60783 | 1.60983 | ||
7095 | 2010.01.05 05:05 | buy | 3614 | 0.10 | 1.60895 | 1.60783 | 1.60983 | ||
7096 | 2010.01.05 05:05 | buy | 3615 | 0.10 | 1.60895 | 1.60783 | 1.60983 | ||
7097 | 2010.01.05 05:05 | buy | 3616 | 0.10 | 1.60895 | 1.60783 | 1.60983 | ||
7098 | 2010.01.05 05:07 | buy | 3617 | 0.10 | 1.60861 | 1.60749 | 1.60949 | ||
7099 | 2010.01.05 05:07 | buy | 3618 | 0.10 | 1.60861 | 1.60749 | 1.60949 | ||
7100 | 2010.01.05 05:07 | buy | 3619 | 0.10 | 1.60861 | 1.60749 | 1.60949 | ||
7101 | 2010.01.05 05:07 | buy | 3620 | 0.10 | 1.60861 | 1.60749 | 1.60949 | ||
7102 | 2010.01.05 05:10 | buy | 3621 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
7103 | 2010.01.05 05:10 | buy | 3622 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
7104 | 2010.01.05 05:10 | buy | 3623 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
7105 | 2010.01.05 05:10 | buy | 3624 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
7106 | 2010.01.05 05:10 | buy | 3625 | 0.10 | 1.60945 | 1.60833 | 1.61033 | ||
7107 | 2010.01.05 05:12 | buy | 3626 | 0.10 | 1.60928 | 1.60816 | 1.61016 | ||
7108 | 2010.01.05 05:12 | buy | 3627 | 0.10 | 1.60928 | 1.60816 | 1.61016 | ||
7109 | 2010.01.05 05:12 | buy | 3628 | 0.10 | 1.60928 | 1.60816 | 1.61016 | ||
7110 | 2010.01.05 05:12 | buy | 3629 | 0.10 | 1.60928 | 1.60816 | 1.61016 | ||
7111 | 2010.01.05 05:12 | buy | 3630 | 0.10 | 1.60928 | 1.60816 | 1.61016 | ||
7112 | 2010.01.05 05:15 | t/p | 3567 | 0.10 | 1.60969 | 1.60769 | 1.60969 | 8.80 | 5241.60 |
7113 | 2010.01.05 05:15 | t/p | 3568 | 0.10 | 1.60969 | 1.60769 | 1.60969 | 8.80 | 5250.40 |
7114 | 2010.01.05 05:15 | t/p | 3569 | 0.10 | 1.60969 | 1.60769 | 1.60969 | 8.80 | 5259.20 |
7115 | 2010.01.05 05:15 | t/p | 3570 | 0.10 | 1.60969 | 1.60769 | 1.60969 | 8.80 | 5268.00 |
7116 | 2010.01.05 05:15 | t/p | 3571 | 0.10 | 1.60969 | 1.60769 | 1.60969 | 8.80 | 5276.80 |
7117 | 2010.01.05 05:15 | t/p | 3572 | 0.10 | 1.60978 | 1.60778 | 1.60978 | 8.80 | 5285.60 |
7118 | 2010.01.05 05:15 | t/p | 3573 | 0.10 | 1.60978 | 1.60778 | 1.60978 | 8.80 | 5294.40 |
7119 | 2010.01.05 05:15 | t/p | 3574 | 0.10 | 1.60978 | 1.60778 | 1.60978 | 8.80 | 5303.20 |
7120 | 2010.01.05 05:15 | t/p | 3575 | 0.10 | 1.60978 | 1.60778 | 1.60978 | 8.80 | 5312.00 |
7121 | 2010.01.05 05:15 | t/p | 3576 | 0.10 | 1.60978 | 1.60778 | 1.60978 | 8.80 | 5320.80 |
7122 | 2010.01.05 05:15 | t/p | 3577 | 0.10 | 1.60935 | 1.60735 | 1.60935 | 8.80 | 5329.60 |
7123 | 2010.01.05 05:15 | t/p | 3578 | 0.10 | 1.60935 | 1.60735 | 1.60935 | 8.80 | 5338.40 |
7124 | 2010.01.05 05:15 | t/p | 3579 | 0.10 | 1.60935 | 1.60735 | 1.60935 | 8.80 | 5347.20 |
7125 | 2010.01.05 05:15 | t/p | 3580 | 0.10 | 1.60935 | 1.60735 | 1.60935 | 8.80 | 5356.00 |
7126 | 2010.01.05 05:15 | t/p | 3581 | 0.10 | 1.60935 | 1.60735 | 1.60935 | 8.80 | 5364.80 |
7127 | 2010.01.05 05:15 | t/p | 3582 | 0.10 | 1.60952 | 1.60752 | 1.60952 | 8.80 | 5373.60 |
7128 | 2010.01.05 05:15 | t/p | 3583 | 0.10 | 1.60952 | 1.60752 | 1.60952 | 8.80 | 5382.40 |
7129 | 2010.01.05 05:15 | t/p | 3584 | 0.10 | 1.60952 | 1.60752 | 1.60952 | 8.80 | 5391.20 |
7130 | 2010.01.05 05:15 | t/p | 3585 | 0.10 | 1.60952 | 1.60752 | 1.60952 | 8.80 | 5400.00 |
7131 | 2010.01.05 05:15 | t/p | 3586 | 0.10 | 1.60952 | 1.60752 | 1.60952 | 8.80 | 5408.80 |
7132 | 2010.01.05 05:15 | t/p | 3587 | 0.10 | 1.60944 | 1.60744 | 1.60944 | 8.80 | 5417.60 |
7133 | 2010.01.05 05:15 | t/p | 3588 | 0.10 | 1.60944 | 1.60744 | 1.60944 | 8.80 | 5426.40 |
7134 | 2010.01.05 05:15 | t/p | 3589 | 0.10 | 1.60944 | 1.60744 | 1.60944 | 8.80 | 5435.20 |
7135 | 2010.01.05 05:15 | t/p | 3590 | 0.10 | 1.60944 | 1.60744 | 1.60944 | 8.80 | 5444.00 |
7136 | 2010.01.05 05:15 | t/p | 3591 | 0.10 | 1.60944 | 1.60744 | 1.60944 | 8.80 | 5452.80 |
7137 | 2010.01.05 05:15 | t/p | 3592 | 0.10 | 1.60969 | 1.60769 | 1.60969 | 8.80 | 5461.60 |
7138 | 2010.01.05 05:15 | t/p | 3593 | 0.10 | 1.60969 | 1.60769 | 1.60969 | 8.80 | 5470.40 |
7139 | 2010.01.05 05:15 | t/p | 3594 | 0.10 | 1.60969 | 1.60769 | 1.60969 | 8.80 | 5479.20 |
7140 | 2010.01.05 05:15 | t/p | 3595 | 0.10 | 1.60969 | 1.60769 | 1.60969 | 8.80 | 5488.00 |
7141 | 2010.01.05 05:15 | t/p | 3596 | 0.10 | 1.60969 | 1.60769 | 1.60969 | 8.80 | 5496.80 |
7142 | 2010.01.05 05:15 | t/p | 3597 | 0.10 | 1.60959 | 1.60759 | 1.60959 | 8.80 | 5505.60 |
7143 | 2010.01.05 05:15 | t/p | 3598 | 0.10 | 1.60959 | 1.60759 | 1.60959 | 8.80 | 5514.40 |
7144 | 2010.01.05 05:15 | t/p | 3599 | 0.10 | 1.60959 | 1.60759 | 1.60959 | 8.80 | 5523.20 |
7145 | 2010.01.05 05:15 | t/p | 3600 | 0.10 | 1.60959 | 1.60759 | 1.60959 | 8.80 | 5532.00 |
7146 | 2010.01.05 05:15 | t/p | 3601 | 0.10 | 1.60959 | 1.60759 | 1.60959 | 8.80 | 5540.80 |
7147 | 2010.01.05 05:15 | t/p | 3602 | 0.10 | 1.60961 | 1.60761 | 1.60961 | 8.80 | 5549.60 |
7148 | 2010.01.05 05:15 | t/p | 3603 | 0.10 | 1.60961 | 1.60761 | 1.60961 | 8.80 | 5558.40 |
7149 | 2010.01.05 05:15 | t/p | 3604 | 0.10 | 1.60961 | 1.60761 | 1.60961 | 8.80 | 5567.20 |
7150 | 2010.01.05 05:15 | t/p | 3605 | 0.10 | 1.60961 | 1.60761 | 1.60961 | 8.80 | 5576.00 |
7151 | 2010.01.05 05:15 | t/p | 3606 | 0.10 | 1.60961 | 1.60761 | 1.60961 | 8.80 | 5584.80 |
7152 | 2010.01.05 05:15 | t/p | 3607 | 0.10 | 1.60966 | 1.60766 | 1.60966 | 8.80 | 5593.60 |
7153 | 2010.01.05 05:15 | t/p | 3608 | 0.10 | 1.60966 | 1.60766 | 1.60966 | 8.80 | 5602.40 |
7154 | 2010.01.05 05:15 | t/p | 3609 | 0.10 | 1.60966 | 1.60766 | 1.60966 | 8.80 | 5611.20 |
7155 | 2010.01.05 05:15 | t/p | 3610 | 0.10 | 1.60966 | 1.60766 | 1.60966 | 8.80 | 5620.00 |
7156 | 2010.01.05 05:15 | t/p | 3611 | 0.10 | 1.60966 | 1.60766 | 1.60966 | 8.80 | 5628.80 |
7157 | 2010.01.05 05:15 | t/p | 3612 | 0.10 | 1.60983 | 1.60783 | 1.60983 | 8.80 | 5637.60 |
7158 | 2010.01.05 05:15 | t/p | 3613 | 0.10 | 1.60983 | 1.60783 | 1.60983 | 8.80 | 5646.40 |
7159 | 2010.01.05 05:15 | t/p | 3614 | 0.10 | 1.60983 | 1.60783 | 1.60983 | 8.80 | 5655.20 |
7160 | 2010.01.05 05:15 | t/p | 3615 | 0.10 | 1.60983 | 1.60783 | 1.60983 | 8.80 | 5664.00 |
7161 | 2010.01.05 05:15 | t/p | 3616 | 0.10 | 1.60983 | 1.60783 | 1.60983 | 8.80 | 5672.80 |
7162 | 2010.01.05 05:15 | t/p | 3617 | 0.10 | 1.60949 | 1.60749 | 1.60949 | 8.80 | 5681.60 |
7163 | 2010.01.05 05:15 | t/p | 3618 | 0.10 | 1.60949 | 1.60749 | 1.60949 | 8.80 | 5690.40 |
7164 | 2010.01.05 05:15 | t/p | 3619 | 0.10 | 1.60949 | 1.60749 | 1.60949 | 8.80 | 5699.20 |
7165 | 2010.01.05 05:15 | t/p | 3620 | 0.10 | 1.60949 | 1.60749 | 1.60949 | 8.80 | 5708.00 |
7166 | 2010.01.05 05:15 | buy | 3631 | 0.10 | 1.60996 | 1.60884 | 1.61084 | ||
7167 | 2010.01.05 05:15 | buy | 3632 | 0.10 | 1.60996 | 1.60884 | 1.61084 | ||
7168 | 2010.01.05 05:15 | buy | 3633 | 0.10 | 1.60996 | 1.60884 | 1.61084 | ||
7169 | 2010.01.05 05:15 | buy | 3634 | 0.10 | 1.60996 | 1.60884 | 1.61084 | ||
7170 | 2010.01.05 05:15 | buy | 3635 | 0.10 | 1.60996 | 1.60884 | 1.61084 | ||
7171 | 2010.01.05 05:17 | buy | 3636 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
7172 | 2010.01.05 05:17 | buy | 3637 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
7173 | 2010.01.05 05:17 | buy | 3638 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
7174 | 2010.01.05 05:17 | buy | 3639 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
7175 | 2010.01.05 05:17 | buy | 3640 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
7176 | 2010.01.05 05:20 | t/p | 3437 | 0.10 | 1.61011 | 1.60811 | 1.61011 | 8.80 | 5716.80 |
7177 | 2010.01.05 05:20 | t/p | 3438 | 0.10 | 1.61011 | 1.60811 | 1.61011 | 8.80 | 5725.60 |
7178 | 2010.01.05 05:20 | t/p | 3439 | 0.10 | 1.61011 | 1.60811 | 1.61011 | 8.80 | 5734.40 |
7179 | 2010.01.05 05:20 | t/p | 3440 | 0.10 | 1.61011 | 1.60811 | 1.61011 | 8.80 | 5743.20 |
7180 | 2010.01.05 05:20 | t/p | 3441 | 0.10 | 1.61011 | 1.60811 | 1.61011 | 8.80 | 5752.00 |
7181 | 2010.01.05 05:20 | t/p | 3442 | 0.10 | 1.60996 | 1.60796 | 1.60996 | 8.80 | 5760.80 |
7182 | 2010.01.05 05:20 | t/p | 3443 | 0.10 | 1.60996 | 1.60796 | 1.60996 | 8.80 | 5769.60 |
7183 | 2010.01.05 05:20 | t/p | 3444 | 0.10 | 1.60996 | 1.60796 | 1.60996 | 8.80 | 5778.40 |
7184 | 2010.01.05 05:20 | t/p | 3445 | 0.10 | 1.60996 | 1.60796 | 1.60996 | 8.80 | 5787.20 |
7185 | 2010.01.05 05:20 | t/p | 3446 | 0.10 | 1.60996 | 1.60796 | 1.60996 | 8.80 | 5796.00 |
7186 | 2010.01.05 05:20 | t/p | 3452 | 0.10 | 1.61026 | 1.60826 | 1.61026 | 8.80 | 5804.80 |
7187 | 2010.01.05 05:20 | t/p | 3453 | 0.10 | 1.61026 | 1.60826 | 1.61026 | 8.80 | 5813.60 |
7188 | 2010.01.05 05:20 | t/p | 3454 | 0.10 | 1.61026 | 1.60826 | 1.61026 | 8.80 | 5822.40 |
7189 | 2010.01.05 05:20 | t/p | 3455 | 0.10 | 1.61026 | 1.60826 | 1.61026 | 8.80 | 5831.20 |
7190 | 2010.01.05 05:20 | t/p | 3456 | 0.10 | 1.61026 | 1.60826 | 1.61026 | 8.80 | 5840.00 |
7191 | 2010.01.05 05:20 | t/p | 3462 | 0.10 | 1.60996 | 1.60796 | 1.60996 | 8.80 | 5848.80 |
7192 | 2010.01.05 05:20 | t/p | 3463 | 0.10 | 1.60996 | 1.60796 | 1.60996 | 8.80 | 5857.60 |
7193 | 2010.01.05 05:20 | t/p | 3464 | 0.10 | 1.60996 | 1.60796 | 1.60996 | 8.80 | 5866.40 |
7194 | 2010.01.05 05:20 | t/p | 3465 | 0.10 | 1.60996 | 1.60796 | 1.60996 | 8.80 | 5875.20 |
7195 | 2010.01.05 05:20 | t/p | 3466 | 0.10 | 1.60996 | 1.60796 | 1.60996 | 8.80 | 5884.00 |
7196 | 2010.01.05 05:20 | t/p | 3502 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 5892.80 |
7197 | 2010.01.05 05:20 | t/p | 3503 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 5901.60 |
7198 | 2010.01.05 05:20 | t/p | 3504 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 5910.40 |
7199 | 2010.01.05 05:20 | t/p | 3505 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 5919.20 |
7200 | 2010.01.05 05:20 | t/p | 3506 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 5928.00 |
7201 | 2010.01.05 05:20 | t/p | 3507 | 0.10 | 1.61032 | 1.60832 | 1.61032 | 8.80 | 5936.80 |
7202 | 2010.01.05 05:20 | t/p | 3508 | 0.10 | 1.61032 | 1.60832 | 1.61032 | 8.80 | 5945.60 |
7203 | 2010.01.05 05:20 | t/p | 3509 | 0.10 | 1.61032 | 1.60832 | 1.61032 | 8.80 | 5954.40 |
7204 | 2010.01.05 05:20 | t/p | 3510 | 0.10 | 1.61032 | 1.60832 | 1.61032 | 8.80 | 5963.20 |
7205 | 2010.01.05 05:20 | t/p | 3511 | 0.10 | 1.61032 | 1.60832 | 1.61032 | 8.80 | 5972.00 |
7206 | 2010.01.05 05:20 | t/p | 3512 | 0.10 | 1.60991 | 1.60791 | 1.60991 | 8.80 | 5980.80 |
7207 | 2010.01.05 05:20 | t/p | 3513 | 0.10 | 1.60991 | 1.60791 | 1.60991 | 8.80 | 5989.60 |
7208 | 2010.01.05 05:20 | t/p | 3514 | 0.10 | 1.60991 | 1.60791 | 1.60991 | 8.80 | 5998.40 |
7209 | 2010.01.05 05:20 | t/p | 3515 | 0.10 | 1.60991 | 1.60791 | 1.60991 | 8.80 | 6007.20 |
7210 | 2010.01.05 05:20 | t/p | 3516 | 0.10 | 1.60991 | 1.60791 | 1.60991 | 8.80 | 6016.00 |
7211 | 2010.01.05 05:20 | t/p | 3517 | 0.10 | 1.61007 | 1.60807 | 1.61007 | 8.80 | 6024.80 |
7212 | 2010.01.05 05:20 | t/p | 3518 | 0.10 | 1.61007 | 1.60807 | 1.61007 | 8.80 | 6033.60 |
7213 | 2010.01.05 05:20 | t/p | 3519 | 0.10 | 1.61007 | 1.60807 | 1.61007 | 8.80 | 6042.40 |
7214 | 2010.01.05 05:20 | t/p | 3520 | 0.10 | 1.61007 | 1.60807 | 1.61007 | 8.80 | 6051.20 |
7215 | 2010.01.05 05:20 | t/p | 3521 | 0.10 | 1.61007 | 1.60807 | 1.61007 | 8.80 | 6060.00 |
7216 | 2010.01.05 05:20 | t/p | 3522 | 0.10 | 1.60999 | 1.60799 | 1.60999 | 8.80 | 6068.80 |
7217 | 2010.01.05 05:20 | t/p | 3523 | 0.10 | 1.60999 | 1.60799 | 1.60999 | 8.80 | 6077.60 |
7218 | 2010.01.05 05:20 | t/p | 3524 | 0.10 | 1.60999 | 1.60799 | 1.60999 | 8.80 | 6086.40 |
7219 | 2010.01.05 05:20 | t/p | 3525 | 0.10 | 1.60999 | 1.60799 | 1.60999 | 8.80 | 6095.20 |
7220 | 2010.01.05 05:20 | t/p | 3526 | 0.10 | 1.60999 | 1.60799 | 1.60999 | 8.80 | 6104.00 |
7221 | 2010.01.05 05:20 | t/p | 3527 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 6112.80 |
7222 | 2010.01.05 05:20 | t/p | 3528 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 6121.60 |
7223 | 2010.01.05 05:20 | t/p | 3529 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 6130.40 |
7224 | 2010.01.05 05:20 | t/p | 3530 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 6139.20 |
7225 | 2010.01.05 05:20 | t/p | 3531 | 0.10 | 1.61024 | 1.60824 | 1.61024 | 8.80 | 6148.00 |
7226 | 2010.01.05 05:20 | t/p | 3532 | 0.10 | 1.61016 | 1.60816 | 1.61016 | 8.80 | 6156.80 |
7227 | 2010.01.05 05:20 | t/p | 3533 | 0.10 | 1.61016 | 1.60816 | 1.61016 | 8.80 | 6165.60 |
7228 | 2010.01.05 05:20 | t/p | 3534 | 0.10 | 1.61016 | 1.60816 | 1.61016 | 8.80 | 6174.40 |
7229 | 2010.01.05 05:20 | t/p | 3535 | 0.10 | 1.61016 | 1.60816 | 1.61016 | 8.80 | 6183.20 |
7230 | 2010.01.05 05:20 | t/p | 3536 | 0.10 | 1.61016 | 1.60816 | 1.61016 | 8.80 | 6192.00 |
7231 | 2010.01.05 05:20 | t/p | 3537 | 0.10 | 1.61015 | 1.60815 | 1.61015 | 8.80 | 6200.80 |
7232 | 2010.01.05 05:20 | t/p | 3538 | 0.10 | 1.61015 | 1.60815 | 1.61015 | 8.80 | 6209.60 |
7233 | 2010.01.05 05:20 | t/p | 3539 | 0.10 | 1.61015 | 1.60815 | 1.61015 | 8.80 | 6218.40 |
7234 | 2010.01.05 05:20 | t/p | 3540 | 0.10 | 1.61015 | 1.60815 | 1.61015 | 8.80 | 6227.20 |
7235 | 2010.01.05 05:20 | t/p | 3541 | 0.10 | 1.61015 | 1.60815 | 1.61015 | 8.80 | 6236.00 |
7236 | 2010.01.05 05:20 | t/p | 3542 | 0.10 | 1.61020 | 1.60820 | 1.61020 | 8.80 | 6244.80 |
7237 | 2010.01.05 05:20 | t/p | 3543 | 0.10 | 1.61020 | 1.60820 | 1.61020 | 8.80 | 6253.60 |
7238 | 2010.01.05 05:20 | t/p | 3544 | 0.10 | 1.61020 | 1.60820 | 1.61020 | 8.80 | 6262.40 |
7239 | 2010.01.05 05:20 | t/p | 3545 | 0.10 | 1.61020 | 1.60820 | 1.61020 | 8.80 | 6271.20 |
7240 | 2010.01.05 05:20 | t/p | 3546 | 0.10 | 1.61020 | 1.60820 | 1.61020 | 8.80 | 6280.00 |
7241 | 2010.01.05 05:20 | t/p | 3547 | 0.10 | 1.61012 | 1.60812 | 1.61012 | 8.80 | 6288.80 |
7242 | 2010.01.05 05:20 | t/p | 3548 | 0.10 | 1.61012 | 1.60812 | 1.61012 | 8.80 | 6297.60 |
7243 | 2010.01.05 05:20 | t/p | 3549 | 0.10 | 1.61012 | 1.60812 | 1.61012 | 8.80 | 6306.40 |
7244 | 2010.01.05 05:20 | t/p | 3550 | 0.10 | 1.61012 | 1.60812 | 1.61012 | 8.80 | 6315.20 |
7245 | 2010.01.05 05:20 | t/p | 3551 | 0.10 | 1.61012 | 1.60812 | 1.61012 | 8.80 | 6324.00 |
7246 | 2010.01.05 05:20 | t/p | 3552 | 0.10 | 1.61029 | 1.60829 | 1.61029 | 8.80 | 6332.80 |
7247 | 2010.01.05 05:20 | t/p | 3553 | 0.10 | 1.61029 | 1.60829 | 1.61029 | 8.80 | 6341.60 |
7248 | 2010.01.05 05:20 | t/p | 3554 | 0.10 | 1.61029 | 1.60829 | 1.61029 | 8.80 | 6350.40 |
7249 | 2010.01.05 05:20 | t/p | 3555 | 0.10 | 1.61029 | 1.60829 | 1.61029 | 8.80 | 6359.20 |
7250 | 2010.01.05 05:20 | t/p | 3556 | 0.10 | 1.61029 | 1.60829 | 1.61029 | 8.80 | 6368.00 |
7251 | 2010.01.05 05:20 | t/p | 3557 | 0.10 | 1.60995 | 1.60795 | 1.60995 | 8.80 | 6376.80 |
7252 | 2010.01.05 05:20 | t/p | 3558 | 0.10 | 1.60995 | 1.60795 | 1.60995 | 8.80 | 6385.60 |
7253 | 2010.01.05 05:20 | t/p | 3559 | 0.10 | 1.60995 | 1.60795 | 1.60995 | 8.80 | 6394.40 |
7254 | 2010.01.05 05:20 | t/p | 3560 | 0.10 | 1.60995 | 1.60795 | 1.60995 | 8.80 | 6403.20 |
7255 | 2010.01.05 05:20 | t/p | 3561 | 0.10 | 1.60995 | 1.60795 | 1.60995 | 8.80 | 6412.00 |
7256 | 2010.01.05 05:20 | t/p | 3562 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 6420.80 |
7257 | 2010.01.05 05:20 | t/p | 3563 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 6429.60 |
7258 | 2010.01.05 05:20 | t/p | 3564 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 6438.40 |
7259 | 2010.01.05 05:20 | t/p | 3565 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 6447.20 |
7260 | 2010.01.05 05:20 | t/p | 3566 | 0.10 | 1.61003 | 1.60803 | 1.61003 | 8.80 | 6456.00 |
7261 | 2010.01.05 05:20 | t/p | 3621 | 0.10 | 1.61033 | 1.60833 | 1.61033 | 8.80 | 6464.80 |
7262 | 2010.01.05 05:20 | t/p | 3622 | 0.10 | 1.61033 | 1.60833 | 1.61033 | 8.80 | 6473.60 |
7263 | 2010.01.05 05:20 | t/p | 3623 | 0.10 | 1.61033 | 1.60833 | 1.61033 | 8.80 | 6482.40 |
7264 | 2010.01.05 05:20 | t/p | 3624 | 0.10 | 1.61033 | 1.60833 | 1.61033 | 8.80 | 6491.20 |
7265 | 2010.01.05 05:20 | t/p | 3625 | 0.10 | 1.61033 | 1.60833 | 1.61033 | 8.80 | 6500.00 |
7266 | 2010.01.05 05:20 | t/p | 3626 | 0.10 | 1.61016 | 1.60816 | 1.61016 | 8.80 | 6508.80 |
7267 | 2010.01.05 05:20 | t/p | 3627 | 0.10 | 1.61016 | 1.60816 | 1.61016 | 8.80 | 6517.60 |
7268 | 2010.01.05 05:20 | t/p | 3628 | 0.10 | 1.61016 | 1.60816 | 1.61016 | 8.80 | 6526.40 |
7269 | 2010.01.05 05:20 | t/p | 3629 | 0.10 | 1.61016 | 1.60816 | 1.61016 | 8.80 | 6535.20 |
7270 | 2010.01.05 05:20 | t/p | 3630 | 0.10 | 1.61016 | 1.60816 | 1.61016 | 8.80 | 6544.00 |
7271 | 2010.01.05 05:20 | buy | 3641 | 0.10 | 1.61046 | 1.60934 | 1.61134 | ||
7272 | 2010.01.05 05:20 | buy | 3642 | 0.10 | 1.61046 | 1.60934 | 1.61134 | ||
7273 | 2010.01.05 05:20 | buy | 3643 | 0.10 | 1.61046 | 1.60934 | 1.61134 | ||
7274 | 2010.01.05 05:20 | buy | 3644 | 0.10 | 1.61046 | 1.60934 | 1.61134 | ||
7275 | 2010.01.05 05:20 | buy | 3645 | 0.10 | 1.61046 | 1.60934 | 1.61134 | ||
7276 | 2010.01.05 05:22 | buy | 3646 | 0.10 | 1.61012 | 1.60900 | 1.61100 | ||
7277 | 2010.01.05 05:22 | buy | 3647 | 0.10 | 1.61012 | 1.60900 | 1.61100 | ||
7278 | 2010.01.05 05:22 | buy | 3648 | 0.10 | 1.61012 | 1.60900 | 1.61100 | ||
7279 | 2010.01.05 05:22 | buy | 3649 | 0.10 | 1.61012 | 1.60900 | 1.61100 | ||
7280 | 2010.01.05 05:22 | buy | 3650 | 0.10 | 1.61012 | 1.60900 | 1.61100 | ||
7281 | 2010.01.05 05:25 | buy | 3651 | 0.10 | 1.61029 | 1.60917 | 1.61117 | ||
7282 | 2010.01.05 05:25 | buy | 3652 | 0.10 | 1.61029 | 1.60917 | 1.61117 | ||
7283 | 2010.01.05 05:25 | buy | 3653 | 0.10 | 1.61029 | 1.60917 | 1.61117 | ||
7284 | 2010.01.05 05:25 | buy | 3654 | 0.10 | 1.61029 | 1.60917 | 1.61117 | ||
7285 | 2010.01.05 05:25 | buy | 3655 | 0.10 | 1.61029 | 1.60917 | 1.61117 | ||
7286 | 2010.01.05 05:27 | buy | 3656 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
7287 | 2010.01.05 05:27 | buy | 3657 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
7288 | 2010.01.05 05:27 | buy | 3658 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
7289 | 2010.01.05 05:27 | buy | 3659 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
7290 | 2010.01.05 05:27 | buy | 3660 | 0.10 | 1.60979 | 1.60867 | 1.61067 | ||
7291 | 2010.01.05 05:27 | buy | 3661 | 0.10 | 1.61029 | 1.60917 | 1.61117 | ||
7292 | 2010.01.05 05:27 | buy | 3662 | 0.10 | 1.61029 | 1.60917 | 1.61117 | ||
7293 | 2010.01.05 05:27 | buy | 3663 | 0.10 | 1.61029 | 1.60917 | 1.61117 | ||
7294 | 2010.01.05 05:27 | buy | 3664 | 0.10 | 1.61029 | 1.60917 | 1.61117 | ||
7295 | 2010.01.05 05:27 | buy | 3665 | 0.10 | 1.61029 | 1.60917 | 1.61117 | ||
7296 | 2010.01.05 05:30 | buy | 3666 | 0.10 | 1.61030 | 1.60918 | 1.61118 | ||
7297 | 2010.01.05 05:30 | buy | 3667 | 0.10 | 1.61030 | 1.60918 | 1.61118 | ||
7298 | 2010.01.05 05:30 | buy | 3668 | 0.10 | 1.61030 | 1.60918 | 1.61118 | ||
7299 | 2010.01.05 05:30 | buy | 3669 | 0.10 | 1.61030 | 1.60918 | 1.61118 | ||
7300 | 2010.01.05 05:30 | buy | 3670 | 0.10 | 1.61030 | 1.60918 | 1.61118 | ||
7301 | 2010.01.05 05:32 | t/p | 3631 | 0.10 | 1.61084 | 1.60884 | 1.61084 | 8.80 | 6552.80 |
7302 | 2010.01.05 05:32 | t/p | 3632 | 0.10 | 1.61084 | 1.60884 | 1.61084 | 8.80 | 6561.60 |
7303 | 2010.01.05 05:32 | t/p | 3633 | 0.10 | 1.61084 | 1.60884 | 1.61084 | 8.80 | 6570.40 |
7304 | 2010.01.05 05:32 | t/p | 3634 | 0.10 | 1.61084 | 1.60884 | 1.61084 | 8.80 | 6579.20 |
7305 | 2010.01.05 05:32 | t/p | 3635 | 0.10 | 1.61084 | 1.60884 | 1.61084 | 8.80 | 6588.00 |
7306 | 2010.01.05 05:32 | t/p | 3636 | 0.10 | 1.61067 | 1.60867 | 1.61067 | 8.80 | 6596.80 |
7307 | 2010.01.05 05:32 | t/p | 3637 | 0.10 | 1.61067 | 1.60867 | 1.61067 | 8.80 | 6605.60 |
7308 | 2010.01.05 05:32 | t/p | 3638 | 0.10 | 1.61067 | 1.60867 | 1.61067 | 8.80 | 6614.40 |
7309 | 2010.01.05 05:32 | t/p | 3639 | 0.10 | 1.61067 | 1.60867 | 1.61067 | 8.80 | 6623.20 |
7310 | 2010.01.05 05:32 | t/p | 3640 | 0.10 | 1.61067 | 1.60867 | 1.61067 | 8.80 | 6632.00 |
7311 | 2010.01.05 05:32 | t/p | 3646 | 0.10 | 1.61100 | 1.60900 | 1.61100 | 8.80 | 6640.80 |
7312 | 2010.01.05 05:32 | t/p | 3647 | 0.10 | 1.61100 | 1.60900 | 1.61100 | 8.80 | 6649.60 |
7313 | 2010.01.05 05:32 | t/p | 3648 | 0.10 | 1.61100 | 1.60900 | 1.61100 | 8.80 | 6658.40 |
7314 | 2010.01.05 05:32 | t/p | 3649 | 0.10 | 1.61100 | 1.60900 | 1.61100 | 8.80 | 6667.20 |
7315 | 2010.01.05 05:32 | t/p | 3650 | 0.10 | 1.61100 | 1.60900 | 1.61100 | 8.80 | 6676.00 |
7316 | 2010.01.05 05:32 | t/p | 3651 | 0.10 | 1.61117 | 1.60917 | 1.61117 | 8.80 | 6684.80 |
7317 | 2010.01.05 05:32 | t/p | 3652 | 0.10 | 1.61117 | 1.60917 | 1.61117 | 8.80 | 6693.60 |
7318 | 2010.01.05 05:32 | t/p | 3653 | 0.10 | 1.61117 | 1.60917 | 1.61117 | 8.80 | 6702.40 |
7319 | 2010.01.05 05:32 | t/p | 3654 | 0.10 | 1.61117 | 1.60917 | 1.61117 | 8.80 | 6711.20 |
7320 | 2010.01.05 05:32 | t/p | 3655 | 0.10 | 1.61117 | 1.60917 | 1.61117 | 8.80 | 6720.00 |
7321 | 2010.01.05 05:32 | t/p | 3656 | 0.10 | 1.61067 | 1.60867 | 1.61067 | 8.80 | 6728.80 |
7322 | 2010.01.05 05:32 | t/p | 3657 | 0.10 | 1.61067 | 1.60867 | 1.61067 | 8.80 | 6737.60 |
7323 | 2010.01.05 05:32 | t/p | 3658 | 0.10 | 1.61067 | 1.60867 | 1.61067 | 8.80 | 6746.40 |
7324 | 2010.01.05 05:32 | t/p | 3659 | 0.10 | 1.61067 | 1.60867 | 1.61067 | 8.80 | 6755.20 |
7325 | 2010.01.05 05:32 | t/p | 3660 | 0.10 | 1.61067 | 1.60867 | 1.61067 | 8.80 | 6764.00 |
7326 | 2010.01.05 05:32 | t/p | 3661 | 0.10 | 1.61117 | 1.60917 | 1.61117 | 8.80 | 6772.80 |
7327 | 2010.01.05 05:32 | t/p | 3662 | 0.10 | 1.61117 | 1.60917 | 1.61117 | 8.80 | 6781.60 |
7328 | 2010.01.05 05:32 | t/p | 3663 | 0.10 | 1.61117 | 1.60917 | 1.61117 | 8.80 | 6790.40 |
7329 | 2010.01.05 05:32 | t/p | 3664 | 0.10 | 1.61117 | 1.60917 | 1.61117 | 8.80 | 6799.20 |
7330 | 2010.01.05 05:32 | t/p | 3665 | 0.10 | 1.61117 | 1.60917 | 1.61117 | 8.80 | 6808.00 |
7331 | 2010.01.05 05:32 | t/p | 3666 | 0.10 | 1.61118 | 1.60918 | 1.61118 | 8.80 | 6816.80 |
7332 | 2010.01.05 05:32 | t/p | 3667 | 0.10 | 1.61118 | 1.60918 | 1.61118 | 8.80 | 6825.60 |
7333 | 2010.01.05 05:32 | t/p | 3668 | 0.10 | 1.61118 | 1.60918 | 1.61118 | 8.80 | 6834.40 |
7334 | 2010.01.05 05:32 | t/p | 3669 | 0.10 | 1.61118 | 1.60918 | 1.61118 | 8.80 | 6843.20 |
7335 | 2010.01.05 05:32 | t/p | 3670 | 0.10 | 1.61118 | 1.60918 | 1.61118 | 8.80 | 6852.00 |
7336 | 2010.01.05 05:32 | buy | 3671 | 0.10 | 1.61136 | 1.61024 | 1.61224 | ||
7337 | 2010.01.05 05:32 | buy | 3672 | 0.10 | 1.61136 | 1.61024 | 1.61224 | ||
7338 | 2010.01.05 05:32 | buy | 3673 | 0.10 | 1.61136 | 1.61024 | 1.61224 | ||
7339 | 2010.01.05 05:32 | buy | 3674 | 0.10 | 1.61136 | 1.61024 | 1.61224 | ||
7340 | 2010.01.05 05:32 | buy | 3675 | 0.10 | 1.61136 | 1.61024 | 1.61224 | ||
7341 | 2010.01.05 05:35 | buy | 3676 | 0.10 | 1.61109 | 1.60997 | 1.61197 | ||
7342 | 2010.01.05 05:35 | buy | 3677 | 0.10 | 1.61109 | 1.60997 | 1.61197 | ||
7343 | 2010.01.05 05:35 | buy | 3678 | 0.10 | 1.61109 | 1.60997 | 1.61197 | ||
7344 | 2010.01.05 05:35 | buy | 3679 | 0.10 | 1.61109 | 1.60997 | 1.61197 | ||
7345 | 2010.01.05 05:35 | buy | 3680 | 0.10 | 1.61109 | 1.60997 | 1.61197 | ||
7346 | 2010.01.05 05:37 | t/p | 3641 | 0.10 | 1.61134 | 1.60934 | 1.61134 | 8.80 | 6860.80 |
7347 | 2010.01.05 05:37 | t/p | 3642 | 0.10 | 1.61134 | 1.60934 | 1.61134 | 8.80 | 6869.60 |
7348 | 2010.01.05 05:37 | t/p | 3643 | 0.10 | 1.61134 | 1.60934 | 1.61134 | 8.80 | 6878.40 |
7349 | 2010.01.05 05:37 | t/p | 3644 | 0.10 | 1.61134 | 1.60934 | 1.61134 | 8.80 | 6887.20 |
7350 | 2010.01.05 05:37 | t/p | 3645 | 0.10 | 1.61134 | 1.60934 | 1.61134 | 8.80 | 6896.00 |
7351 | 2010.01.05 05:37 | buy | 3681 | 0.10 | 1.61163 | 1.61051 | 1.61251 | ||
7352 | 2010.01.05 05:37 | buy | 3682 | 0.10 | 1.61163 | 1.61051 | 1.61251 | ||
7353 | 2010.01.05 05:37 | buy | 3683 | 0.10 | 1.61163 | 1.61051 | 1.61251 | ||
7354 | 2010.01.05 05:37 | buy | 3684 | 0.10 | 1.61163 | 1.61051 | 1.61251 | ||
7355 | 2010.01.05 05:37 | buy | 3685 | 0.10 | 1.61163 | 1.61051 | 1.61251 | ||
7356 | 2010.01.05 05:40 | s/l | 3681 | 0.10 | 1.61051 | 1.61051 | 1.61251 | -11.20 | 6884.80 |
7357 | 2010.01.05 05:40 | s/l | 3682 | 0.10 | 1.61051 | 1.61051 | 1.61251 | -11.20 | 6873.60 |
7358 | 2010.01.05 05:40 | s/l | 3683 | 0.10 | 1.61051 | 1.61051 | 1.61251 | -11.20 | 6862.40 |
7359 | 2010.01.05 05:40 | s/l | 3684 | 0.10 | 1.61051 | 1.61051 | 1.61251 | -11.20 | 6851.20 |
7360 | 2010.01.05 05:40 | s/l | 3685 | 0.10 | 1.61051 | 1.61051 | 1.61251 | -11.20 | 6840.00 |
7361 | 2010.01.05 05:40 | buy | 3686 | 0.10 | 1.61055 | 1.60943 | 1.61143 | ||
7362 | 2010.01.05 05:40 | buy | 3687 | 0.10 | 1.61055 | 1.60943 | 1.61143 | ||
7363 | 2010.01.05 05:40 | buy | 3688 | 0.10 | 1.61055 | 1.60943 | 1.61143 | ||
7364 | 2010.01.05 05:40 | buy | 3689 | 0.10 | 1.61055 | 1.60943 | 1.61143 | ||
7365 | 2010.01.05 05:40 | buy | 3690 | 0.10 | 1.61055 | 1.60943 | 1.61143 | ||
7366 | 2010.01.05 05:42 | buy | 3691 | 0.10 | 1.61082 | 1.60970 | 1.61170 | ||
7367 | 2010.01.05 05:42 | buy | 3692 | 0.10 | 1.61082 | 1.60970 | 1.61170 | ||
7368 | 2010.01.05 05:42 | buy | 3693 | 0.10 | 1.61082 | 1.60970 | 1.61170 | ||
7369 | 2010.01.05 05:42 | buy | 3694 | 0.10 | 1.61082 | 1.60970 | 1.61170 | ||
7370 | 2010.01.05 05:42 | buy | 3695 | 0.10 | 1.61082 | 1.60970 | 1.61170 | ||
7371 | 2010.01.05 05:45 | s/l | 3671 | 0.10 | 1.61024 | 1.61024 | 1.61224 | -11.20 | 6828.80 |
7372 | 2010.01.05 05:45 | s/l | 3672 | 0.10 | 1.61024 | 1.61024 | 1.61224 | -11.20 | 6817.60 |
7373 | 2010.01.05 05:45 | s/l | 3673 | 0.10 | 1.61024 | 1.61024 | 1.61224 | -11.20 | 6806.40 |
7374 | 2010.01.05 05:45 | s/l | 3674 | 0.10 | 1.61024 | 1.61024 | 1.61224 | -11.20 | 6795.20 |
7375 | 2010.01.05 05:45 | s/l | 3675 | 0.10 | 1.61024 | 1.61024 | 1.61224 | -11.20 | 6784.00 |
7376 | 2010.01.05 05:45 | s/l | 3676 | 0.10 | 1.60997 | 1.60997 | 1.61197 | -11.20 | 6772.80 |
7377 | 2010.01.05 05:45 | s/l | 3677 | 0.10 | 1.60997 | 1.60997 | 1.61197 | -11.20 | 6761.60 |
7378 | 2010.01.05 05:45 | s/l | 3678 | 0.10 | 1.60997 | 1.60997 | 1.61197 | -11.20 | 6750.40 |
7379 | 2010.01.05 05:45 | s/l | 3679 | 0.10 | 1.60997 | 1.60997 | 1.61197 | -11.20 | 6739.20 |
7380 | 2010.01.05 05:45 | s/l | 3680 | 0.10 | 1.60997 | 1.60997 | 1.61197 | -11.20 | 6728.00 |
7381 | 2010.01.05 05:45 | s/l | 3691 | 0.10 | 1.60970 | 1.60970 | 1.61170 | -11.20 | 6716.80 |
7382 | 2010.01.05 05:45 | s/l | 3692 | 0.10 | 1.60970 | 1.60970 | 1.61170 | -11.20 | 6705.60 |
7383 | 2010.01.05 05:45 | s/l | 3693 | 0.10 | 1.60970 | 1.60970 | 1.61170 | -11.20 | 6694.40 |
7384 | 2010.01.05 05:45 | s/l | 3694 | 0.10 | 1.60970 | 1.60970 | 1.61170 | -11.20 | 6683.20 |
7385 | 2010.01.05 05:45 | s/l | 3695 | 0.10 | 1.60970 | 1.60970 | 1.61170 | -11.20 | 6672.00 |
7386 | 2010.01.05 05:45 | buy | 3696 | 0.10 | 1.60974 | 1.60862 | 1.61062 | ||
7387 | 2010.01.05 05:45 | buy | 3697 | 0.10 | 1.60974 | 1.60862 | 1.61062 | ||
7388 | 2010.01.05 05:45 | buy | 3698 | 0.10 | 1.60974 | 1.60862 | 1.61062 | ||
7389 | 2010.01.05 05:45 | buy | 3699 | 0.10 | 1.60974 | 1.60862 | 1.61062 | ||
7390 | 2010.01.05 05:45 | buy | 3700 | 0.10 | 1.60974 | 1.60862 | 1.61062 | ||
7391 | 2010.01.05 05:47 | buy | 3701 | 0.10 | 1.61001 | 1.60889 | 1.61089 | ||
7392 | 2010.01.05 05:47 | buy | 3702 | 0.10 | 1.61001 | 1.60889 | 1.61089 | ||
7393 | 2010.01.05 05:47 | buy | 3703 | 0.10 | 1.61001 | 1.60889 | 1.61089 | ||
7394 | 2010.01.05 05:47 | buy | 3704 | 0.10 | 1.61001 | 1.60889 | 1.61089 | ||
7395 | 2010.01.05 05:47 | buy | 3705 | 0.10 | 1.61001 | 1.60889 | 1.61089 | ||
7396 | 2010.01.05 05:50 | s/l | 3686 | 0.10 | 1.60943 | 1.60943 | 1.61143 | -11.20 | 6660.80 |
7397 | 2010.01.05 05:50 | s/l | 3687 | 0.10 | 1.60943 | 1.60943 | 1.61143 | -11.20 | 6649.60 |
7398 | 2010.01.05 05:50 | s/l | 3688 | 0.10 | 1.60943 | 1.60943 | 1.61143 | -11.20 | 6638.40 |
7399 | 2010.01.05 05:50 | s/l | 3689 | 0.10 | 1.60943 | 1.60943 | 1.61143 | -11.20 | 6627.20 |
7400 | 2010.01.05 05:50 | s/l | 3690 | 0.10 | 1.60943 | 1.60943 | 1.61143 | -11.20 | 6616.00 |
7401 | 2010.01.05 05:50 | s/l | 3696 | 0.10 | 1.60862 | 1.60862 | 1.61062 | -11.20 | 6604.80 |
7402 | 2010.01.05 05:50 | s/l | 3697 | 0.10 | 1.60862 | 1.60862 | 1.61062 | -11.20 | 6593.60 |
7403 | 2010.01.05 05:50 | s/l | 3698 | 0.10 | 1.60862 | 1.60862 | 1.61062 | -11.20 | 6582.40 |
7404 | 2010.01.05 05:50 | s/l | 3699 | 0.10 | 1.60862 | 1.60862 | 1.61062 | -11.20 | 6571.20 |
7405 | 2010.01.05 05:50 | s/l | 3700 | 0.10 | 1.60862 | 1.60862 | 1.61062 | -11.20 | 6560.00 |
7406 | 2010.01.05 05:50 | s/l | 3701 | 0.10 | 1.60889 | 1.60889 | 1.61089 | -11.20 | 6548.80 |
7407 | 2010.01.05 05:50 | s/l | 3702 | 0.10 | 1.60889 | 1.60889 | 1.61089 | -11.20 | 6537.60 |
7408 | 2010.01.05 05:50 | s/l | 3703 | 0.10 | 1.60889 | 1.60889 | 1.61089 | -11.20 | 6526.40 |
7409 | 2010.01.05 05:50 | s/l | 3704 | 0.10 | 1.60889 | 1.60889 | 1.61089 | -11.20 | 6515.20 |
7410 | 2010.01.05 05:50 | s/l | 3705 | 0.10 | 1.60889 | 1.60889 | 1.61089 | -11.20 | 6504.00 |
7411 | 2010.01.05 05:50 | buy | 3706 | 0.10 | 1.60866 | 1.60754 | 1.60954 | ||
7412 | 2010.01.05 05:50 | buy | 3707 | 0.10 | 1.60866 | 1.60754 | 1.60954 | ||
7413 | 2010.01.05 05:50 | buy | 3708 | 0.10 | 1.60866 | 1.60754 | 1.60954 | ||
7414 | 2010.01.05 05:50 | buy | 3709 | 0.10 | 1.60866 | 1.60754 | 1.60954 | ||
7415 | 2010.01.05 05:50 | buy | 3710 | 0.10 | 1.60866 | 1.60754 | 1.60954 | ||
7416 | 2010.01.05 05:52 | buy | 3711 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
7417 | 2010.01.05 05:52 | buy | 3712 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
7418 | 2010.01.05 05:52 | buy | 3713 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
7419 | 2010.01.05 05:52 | buy | 3714 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
7420 | 2010.01.05 05:52 | buy | 3715 | 0.10 | 1.60920 | 1.60808 | 1.61008 | ||
7421 | 2010.01.05 05:55 | buy | 3716 | 0.10 | 1.60893 | 1.60781 | 1.60981 | ||
7422 | 2010.01.05 05:55 | buy | 3717 | 0.10 | 1.60893 | 1.60781 | 1.60981 | ||
7423 | 2010.01.05 05:55 | buy | 3718 | 0.10 | 1.60893 | 1.60781 | 1.60981 | ||
7424 | 2010.01.05 05:55 | buy | 3719 | 0.10 | 1.60893 | 1.60781 | 1.60981 | ||
7425 | 2010.01.05 05:55 | buy | 3720 | 0.10 | 1.60893 | 1.60781 | 1.60981 | ||
7426 | 2010.01.05 05:57 | t/p | 3706 | 0.10 | 1.60954 | 1.60754 | 1.60954 | 8.80 | 6512.80 |
7427 | 2010.01.05 05:57 | t/p | 3707 | 0.10 | 1.60954 | 1.60754 | 1.60954 | 8.80 | 6521.60 |
7428 | 2010.01.05 05:57 | t/p | 3708 | 0.10 | 1.60954 | 1.60754 | 1.60954 | 8.80 | 6530.40 |
7429 | 2010.01.05 05:57 | t/p | 3709 | 0.10 | 1.60954 | 1.60754 | 1.60954 | 8.80 | 6539.20 |
7430 | 2010.01.05 05:57 | t/p | 3710 | 0.10 | 1.60954 | 1.60754 | 1.60954 | 8.80 | 6548.00 |
7431 | 2010.01.05 05:57 | buy | 3721 | 0.10 | 1.60974 | 1.60862 | 1.61062 | ||
7432 | 2010.01.05 05:57 | buy | 3722 | 0.10 | 1.60974 | 1.60862 | 1.61062 | ||
7433 | 2010.01.05 05:57 | buy | 3723 | 0.10 | 1.60974 | 1.60862 | 1.61062 | ||
7434 | 2010.01.05 05:57 | buy | 3724 | 0.10 | 1.60974 | 1.60862 | 1.61062 | ||
7435 | 2010.01.05 05:57 | buy | 3725 | 0.10 | 1.60974 | 1.60862 | 1.61062 | ||
7436 | 2010.01.05 05:59 | s/l | 3721 | 0.10 | 1.60862 | 1.60862 | 1.61062 | -11.20 | 6536.80 |
7437 | 2010.01.05 05:59 | s/l | 3722 | 0.10 | 1.60862 | 1.60862 | 1.61062 | -11.20 | 6525.60 |
7438 | 2010.01.05 05:59 | s/l | 3723 | 0.10 | 1.60862 | 1.60862 | 1.61062 | -11.20 | 6514.40 |
7439 | 2010.01.05 05:59 | s/l | 3724 | 0.10 | 1.60862 | 1.60862 | 1.61062 | -11.20 | 6503.20 |
7440 | 2010.01.05 05:59 | s/l | 3725 | 0.10 | 1.60862 | 1.60862 | 1.61062 | -11.20 | 6492.00 |
7441 | 2010.01.05 05:59 | buy | 3726 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
7442 | 2010.01.05 05:59 | buy | 3727 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
7443 | 2010.01.05 05:59 | buy | 3728 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
7444 | 2010.01.05 05:59 | buy | 3729 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
7445 | 2010.01.05 05:59 | buy | 3730 | 0.10 | 1.60873 | 1.60761 | 1.60961 | ||
7446 | 2010.01.05 06:00 | buy | 3731 | 0.10 | 1.60872 | 1.60760 | 1.60960 | ||
7447 | 2010.01.05 06:00 | buy | 3732 | 0.10 | 1.60872 | 1.60760 | 1.60960 | ||
7448 | 2010.01.05 06:00 | buy | 3733 | 0.10 | 1.60872 | 1.60760 | 1.60960 | ||
7449 | 2010.01.05 06:00 | buy | 3734 | 0.10 | 1.60872 | 1.60760 | 1.60960 | ||
7450 | 2010.01.05 06:00 | buy | 3735 | 0.10 | 1.60872 | 1.60760 | 1.60960 | ||
7451 | 2010.01.05 06:02 | s/l | 3711 | 0.10 | 1.60808 | 1.60808 | 1.61008 | -11.20 | 6480.80 |
7452 | 2010.01.05 06:02 | s/l | 3712 | 0.10 | 1.60808 | 1.60808 | 1.61008 | -11.20 | 6469.60 |
7453 | 2010.01.05 06:02 | s/l | 3713 | 0.10 | 1.60808 | 1.60808 | 1.61008 | -11.20 | 6458.40 |
7454 | 2010.01.05 06:02 | s/l | 3714 | 0.10 | 1.60808 | 1.60808 | 1.61008 | -11.20 | 6447.20 |
7455 | 2010.01.05 06:02 | s/l | 3715 | 0.10 | 1.60808 | 1.60808 | 1.61008 | -11.20 | 6436.00 |
7456 | 2010.01.05 06:02 | buy | 3736 | 0.10 | 1.60803 | 1.60691 | 1.60891 | ||
7457 | 2010.01.05 06:02 | buy | 3737 | 0.10 | 1.60803 | 1.60691 | 1.60891 | ||
7458 | 2010.01.05 06:02 | buy | 3738 | 0.10 | 1.60803 | 1.60691 | 1.60891 | ||
7459 | 2010.01.05 06:02 | buy | 3739 | 0.10 | 1.60803 | 1.60691 | 1.60891 | ||
7460 | 2010.01.05 06:02 | buy | 3740 | 0.10 | 1.60803 | 1.60691 | 1.60891 | ||
7461 | 2010.01.05 06:05 | buy | 3741 | 0.10 | 1.60820 | 1.60708 | 1.60908 | ||
7462 | 2010.01.05 06:05 | buy | 3742 | 0.10 | 1.60820 | 1.60708 | 1.60908 | ||
7463 | 2010.01.05 06:05 | buy | 3743 | 0.10 | 1.60820 | 1.60708 | 1.60908 | ||
7464 | 2010.01.05 06:05 | buy | 3744 | 0.10 | 1.60820 | 1.60708 | 1.60908 | ||
7465 | 2010.01.05 06:05 | buy | 3745 | 0.10 | 1.60820 | 1.60708 | 1.60908 | ||
7466 | 2010.01.05 06:07 | s/l | 3716 | 0.10 | 1.60781 | 1.60781 | 1.60981 | -11.20 | 6424.80 |
7467 | 2010.01.05 06:07 | s/l | 3717 | 0.10 | 1.60781 | 1.60781 | 1.60981 | -11.20 | 6413.60 |
7468 | 2010.01.05 06:07 | s/l | 3718 | 0.10 | 1.60781 | 1.60781 | 1.60981 | -11.20 | 6402.40 |
7469 | 2010.01.05 06:07 | s/l | 3719 | 0.10 | 1.60781 | 1.60781 | 1.60981 | -11.20 | 6391.20 |
7470 | 2010.01.05 06:07 | s/l | 3720 | 0.10 | 1.60781 | 1.60781 | 1.60981 | -11.20 | 6380.00 |
7471 | 2010.01.05 06:07 | buy | 3746 | 0.10 | 1.60786 | 1.60674 | 1.60874 | ||
7472 | 2010.01.05 06:07 | buy | 3747 | 0.10 | 1.60786 | 1.60674 | 1.60874 | ||
7473 | 2010.01.05 06:07 | buy | 3748 | 0.10 | 1.60786 | 1.60674 | 1.60874 | ||
7474 | 2010.01.05 06:07 | buy | 3749 | 0.10 | 1.60786 | 1.60674 | 1.60874 | ||
7475 | 2010.01.05 06:07 | buy | 3750 | 0.10 | 1.60786 | 1.60674 | 1.60874 | ||
7476 | 2010.01.05 06:10 | buy | 3751 | 0.10 | 1.60870 | 1.60758 | 1.60958 | ||
7477 | 2010.01.05 06:10 | buy | 3752 | 0.10 | 1.60870 | 1.60758 | 1.60958 | ||
7478 | 2010.01.05 06:10 | buy | 3753 | 0.10 | 1.60870 | 1.60758 | 1.60958 | ||
7479 | 2010.01.05 06:10 | buy | 3754 | 0.10 | 1.60870 | 1.60758 | 1.60958 | ||
7480 | 2010.01.05 06:10 | buy | 3755 | 0.10 | 1.60870 | 1.60758 | 1.60958 | ||
7481 | 2010.01.05 06:12 | buy | 3756 | 0.10 | 1.60853 | 1.60741 | 1.60941 | ||
7482 | 2010.01.05 06:12 | buy | 3757 | 0.10 | 1.60853 | 1.60741 | 1.60941 | ||
7483 | 2010.01.05 06:12 | buy | 3758 | 0.10 | 1.60853 | 1.60741 | 1.60941 | ||
7484 | 2010.01.05 06:12 | buy | 3759 | 0.10 | 1.60853 | 1.60741 | 1.60941 | ||
7485 | 2010.01.05 06:12 | buy | 3760 | 0.10 | 1.60853 | 1.60741 | 1.60941 | ||
7486 | 2010.01.05 06:15 | t/p | 3736 | 0.10 | 1.60891 | 1.60691 | 1.60891 | 8.80 | 6388.80 |
7487 | 2010.01.05 06:15 | t/p | 3737 | 0.10 | 1.60891 | 1.60691 | 1.60891 | 8.80 | 6397.60 |
7488 | 2010.01.05 06:15 | t/p | 3738 | 0.10 | 1.60891 | 1.60691 | 1.60891 | 8.80 | 6406.40 |
7489 | 2010.01.05 06:15 | t/p | 3739 | 0.10 | 1.60891 | 1.60691 | 1.60891 | 8.80 | 6415.20 |
7490 | 2010.01.05 06:15 | t/p | 3740 | 0.10 | 1.60891 | 1.60691 | 1.60891 | 8.80 | 6424.00 |
7491 | 2010.01.05 06:15 | t/p | 3741 | 0.10 | 1.60908 | 1.60708 | 1.60908 | 8.80 | 6432.80 |
7492 | 2010.01.05 06:15 | t/p | 3742 | 0.10 | 1.60908 | 1.60708 | 1.60908 | 8.80 | 6441.60 |
7493 | 2010.01.05 06:15 | t/p | 3743 | 0.10 | 1.60908 | 1.60708 | 1.60908 | 8.80 | 6450.40 |
7494 | 2010.01.05 06:15 | t/p | 3744 | 0.10 | 1.60908 | 1.60708 | 1.60908 | 8.80 | 6459.20 |
7495 | 2010.01.05 06:15 | t/p | 3745 | 0.10 | 1.60908 | 1.60708 | 1.60908 | 8.80 | 6468.00 |
7496 | 2010.01.05 06:15 | t/p | 3746 | 0.10 | 1.60874 | 1.60674 | 1.60874 | 8.80 | 6476.80 |
7497 | 2010.01.05 06:15 | t/p | 3747 | 0.10 | 1.60874 | 1.60674 | 1.60874 | 8.80 | 6485.60 |
7498 | 2010.01.05 06:15 | t/p | 3748 | 0.10 | 1.60874 | 1.60674 | 1.60874 | 8.80 | 6494.40 |
7499 | 2010.01.05 06:15 | t/p | 3749 | 0.10 | 1.60874 | 1.60674 | 1.60874 | 8.80 | 6503.20 |
7500 | 2010.01.05 06:15 | t/p | 3750 | 0.10 | 1.60874 | 1.60674 | 1.60874 | 8.80 | 6512.00 |
7501 | 2010.01.05 06:15 | buy | 3761 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
7502 | 2010.01.05 06:15 | buy | 3762 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
7503 | 2010.01.05 06:15 | buy | 3763 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
7504 | 2010.01.05 06:15 | buy | 3764 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
7505 | 2010.01.05 06:15 | buy | 3765 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
7506 | 2010.01.05 06:17 | buy | 3766 | 0.10 | 1.60904 | 1.60792 | 1.60992 | ||
7507 | 2010.01.05 06:17 | buy | 3767 | 0.10 | 1.60904 | 1.60792 | 1.60992 | ||
7508 | 2010.01.05 06:17 | buy | 3768 | 0.10 | 1.60904 | 1.60792 | 1.60992 | ||
7509 | 2010.01.05 06:17 | buy | 3769 | 0.10 | 1.60904 | 1.60792 | 1.60992 | ||
7510 | 2010.01.05 06:17 | buy | 3770 | 0.10 | 1.60904 | 1.60792 | 1.60992 | ||
7511 | 2010.01.05 06:20 | t/p | 3751 | 0.10 | 1.60958 | 1.60758 | 1.60958 | 8.80 | 6520.80 |
7512 | 2010.01.05 06:20 | t/p | 3752 | 0.10 | 1.60958 | 1.60758 | 1.60958 | 8.80 | 6529.60 |
7513 | 2010.01.05 06:20 | t/p | 3753 | 0.10 | 1.60958 | 1.60758 | 1.60958 | 8.80 | 6538.40 |
7514 | 2010.01.05 06:20 | t/p | 3754 | 0.10 | 1.60958 | 1.60758 | 1.60958 | 8.80 | 6547.20 |
7515 | 2010.01.05 06:20 | t/p | 3755 | 0.10 | 1.60958 | 1.60758 | 1.60958 | 8.80 | 6556.00 |
7516 | 2010.01.05 06:20 | t/p | 3756 | 0.10 | 1.60941 | 1.60741 | 1.60941 | 8.80 | 6564.80 |
7517 | 2010.01.05 06:20 | t/p | 3757 | 0.10 | 1.60941 | 1.60741 | 1.60941 | 8.80 | 6573.60 |
7518 | 2010.01.05 06:20 | t/p | 3758 | 0.10 | 1.60941 | 1.60741 | 1.60941 | 8.80 | 6582.40 |
7519 | 2010.01.05 06:20 | t/p | 3759 | 0.10 | 1.60941 | 1.60741 | 1.60941 | 8.80 | 6591.20 |
7520 | 2010.01.05 06:20 | t/p | 3760 | 0.10 | 1.60941 | 1.60741 | 1.60941 | 8.80 | 6600.00 |
7521 | 2010.01.05 06:20 | buy | 3771 | 0.10 | 1.60971 | 1.60859 | 1.61059 | ||
7522 | 2010.01.05 06:20 | buy | 3772 | 0.10 | 1.60971 | 1.60859 | 1.61059 | ||
7523 | 2010.01.05 06:20 | buy | 3773 | 0.10 | 1.60971 | 1.60859 | 1.61059 | ||
7524 | 2010.01.05 06:20 | buy | 3774 | 0.10 | 1.60971 | 1.60859 | 1.61059 | ||
7525 | 2010.01.05 06:20 | buy | 3775 | 0.10 | 1.60971 | 1.60859 | 1.61059 | ||
7526 | 2010.01.05 06:22 | buy | 3776 | 0.10 | 1.60937 | 1.60825 | 1.61025 | ||
7527 | 2010.01.05 06:22 | buy | 3777 | 0.10 | 1.60937 | 1.60825 | 1.61025 | ||
7528 | 2010.01.05 06:22 | buy | 3778 | 0.10 | 1.60937 | 1.60825 | 1.61025 | ||
7529 | 2010.01.05 06:22 | buy | 3779 | 0.10 | 1.60937 | 1.60825 | 1.61025 | ||
7530 | 2010.01.05 06:22 | buy | 3780 | 0.10 | 1.60937 | 1.60825 | 1.61025 | ||
7531 | 2010.01.05 06:25 | buy | 3781 | 0.10 | 1.60954 | 1.60842 | 1.61042 | ||
7532 | 2010.01.05 06:25 | buy | 3782 | 0.10 | 1.60954 | 1.60842 | 1.61042 | ||
7533 | 2010.01.05 06:25 | buy | 3783 | 0.10 | 1.60954 | 1.60842 | 1.61042 | ||
7534 | 2010.01.05 06:25 | buy | 3784 | 0.10 | 1.60954 | 1.60842 | 1.61042 | ||
7535 | 2010.01.05 06:25 | buy | 3785 | 0.10 | 1.60954 | 1.60842 | 1.61042 | ||
7536 | 2010.01.05 06:27 | buy | 3786 | 0.10 | 1.60904 | 1.60792 | 1.60992 | ||
7537 | 2010.01.05 06:27 | buy | 3787 | 0.10 | 1.60904 | 1.60792 | 1.60992 | ||
7538 | 2010.01.05 06:27 | buy | 3788 | 0.10 | 1.60904 | 1.60792 | 1.60992 | ||
7539 | 2010.01.05 06:27 | buy | 3789 | 0.10 | 1.60904 | 1.60792 | 1.60992 | ||
7540 | 2010.01.05 06:27 | buy | 3790 | 0.10 | 1.60904 | 1.60792 | 1.60992 | ||
7541 | 2010.01.05 06:30 | buy | 3791 | 0.10 | 1.60923 | 1.60811 | 1.61011 | ||
7542 | 2010.01.05 06:30 | buy | 3792 | 0.10 | 1.60923 | 1.60811 | 1.61011 | ||
7543 | 2010.01.05 06:30 | buy | 3793 | 0.10 | 1.60923 | 1.60811 | 1.61011 | ||
7544 | 2010.01.05 06:30 | buy | 3794 | 0.10 | 1.60923 | 1.60811 | 1.61011 | ||
7545 | 2010.01.05 06:30 | buy | 3795 | 0.10 | 1.60923 | 1.60811 | 1.61011 | ||
7546 | 2010.01.05 06:32 | buy | 3796 | 0.10 | 1.60965 | 1.60853 | 1.61053 | ||
7547 | 2010.01.05 06:32 | buy | 3797 | 0.10 | 1.60965 | 1.60853 | 1.61053 | ||
7548 | 2010.01.05 06:32 | buy | 3798 | 0.10 | 1.60965 | 1.60853 | 1.61053 | ||
7549 | 2010.01.05 06:32 | buy | 3799 | 0.10 | 1.60965 | 1.60853 | 1.61053 | ||
7550 | 2010.01.05 06:32 | buy | 3800 | 0.10 | 1.60965 | 1.60853 | 1.61053 | ||
7551 | 2010.01.05 06:35 | t/p | 3726 | 0.10 | 1.60961 | 1.60761 | 1.60961 | 8.80 | 6608.80 |
7552 | 2010.01.05 06:35 | t/p | 3727 | 0.10 | 1.60961 | 1.60761 | 1.60961 | 8.80 | 6617.60 |
7553 | 2010.01.05 06:35 | t/p | 3728 | 0.10 | 1.60961 | 1.60761 | 1.60961 | 8.80 | 6626.40 |
7554 | 2010.01.05 06:35 | t/p | 3729 | 0.10 | 1.60961 | 1.60761 | 1.60961 | 8.80 | 6635.20 |
7555 | 2010.01.05 06:35 | t/p | 3730 | 0.10 | 1.60961 | 1.60761 | 1.60961 | 8.80 | 6644.00 |
7556 | 2010.01.05 06:35 | t/p | 3731 | 0.10 | 1.60960 | 1.60760 | 1.60960 | 8.80 | 6652.80 |
7557 | 2010.01.05 06:35 | t/p | 3732 | 0.10 | 1.60960 | 1.60760 | 1.60960 | 8.80 | 6661.60 |
7558 | 2010.01.05 06:35 | t/p | 3733 | 0.10 | 1.60960 | 1.60760 | 1.60960 | 8.80 | 6670.40 |
7559 | 2010.01.05 06:35 | t/p | 3734 | 0.10 | 1.60960 | 1.60760 | 1.60960 | 8.80 | 6679.20 |
7560 | 2010.01.05 06:35 | t/p | 3735 | 0.10 | 1.60960 | 1.60760 | 1.60960 | 8.80 | 6688.00 |
7561 | 2010.01.05 06:35 | t/p | 3766 | 0.10 | 1.60992 | 1.60792 | 1.60992 | 8.80 | 6696.80 |
7562 | 2010.01.05 06:35 | t/p | 3767 | 0.10 | 1.60992 | 1.60792 | 1.60992 | 8.80 | 6705.60 |
7563 | 2010.01.05 06:35 | t/p | 3768 | 0.10 | 1.60992 | 1.60792 | 1.60992 | 8.80 | 6714.40 |
7564 | 2010.01.05 06:35 | t/p | 3769 | 0.10 | 1.60992 | 1.60792 | 1.60992 | 8.80 | 6723.20 |
7565 | 2010.01.05 06:35 | t/p | 3770 | 0.10 | 1.60992 | 1.60792 | 1.60992 | 8.80 | 6732.00 |
7566 | 2010.01.05 06:35 | t/p | 3786 | 0.10 | 1.60992 | 1.60792 | 1.60992 | 8.80 | 6740.80 |
7567 | 2010.01.05 06:35 | t/p | 3787 | 0.10 | 1.60992 | 1.60792 | 1.60992 | 8.80 | 6749.60 |
7568 | 2010.01.05 06:35 | t/p | 3788 | 0.10 | 1.60992 | 1.60792 | 1.60992 | 8.80 | 6758.40 |
7569 | 2010.01.05 06:35 | t/p | 3789 | 0.10 | 1.60992 | 1.60792 | 1.60992 | 8.80 | 6767.20 |
7570 | 2010.01.05 06:35 | t/p | 3790 | 0.10 | 1.60992 | 1.60792 | 1.60992 | 8.80 | 6776.00 |
7571 | 2010.01.05 06:35 | buy | 3801 | 0.10 | 1.61009 | 1.60897 | 1.61097 | ||
7572 | 2010.01.05 06:35 | buy | 3802 | 0.10 | 1.61009 | 1.60897 | 1.61097 | ||
7573 | 2010.01.05 06:35 | buy | 3803 | 0.10 | 1.61009 | 1.60897 | 1.61097 | ||
7574 | 2010.01.05 06:35 | buy | 3804 | 0.10 | 1.61009 | 1.60897 | 1.61097 | ||
7575 | 2010.01.05 06:35 | buy | 3805 | 0.10 | 1.61009 | 1.60897 | 1.61097 | ||
7576 | 2010.01.05 06:37 | buy | 3806 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
7577 | 2010.01.05 06:37 | buy | 3807 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
7578 | 2010.01.05 06:37 | buy | 3808 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
7579 | 2010.01.05 06:37 | buy | 3809 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
7580 | 2010.01.05 06:37 | buy | 3810 | 0.10 | 1.60921 | 1.60809 | 1.61009 | ||
7581 | 2010.01.05 06:40 | t/p | 3761 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 6784.80 |
7582 | 2010.01.05 06:40 | t/p | 3762 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 6793.60 |
7583 | 2010.01.05 06:40 | t/p | 3763 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 6802.40 |
7584 | 2010.01.05 06:40 | t/p | 3764 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 6811.20 |
7585 | 2010.01.05 06:40 | t/p | 3765 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 6820.00 |
7586 | 2010.01.05 06:40 | t/p | 3771 | 0.10 | 1.61059 | 1.60859 | 1.61059 | 8.80 | 6828.80 |
7587 | 2010.01.05 06:40 | t/p | 3772 | 0.10 | 1.61059 | 1.60859 | 1.61059 | 8.80 | 6837.60 |
7588 | 2010.01.05 06:40 | t/p | 3773 | 0.10 | 1.61059 | 1.60859 | 1.61059 | 8.80 | 6846.40 |
7589 | 2010.01.05 06:40 | t/p | 3774 | 0.10 | 1.61059 | 1.60859 | 1.61059 | 8.80 | 6855.20 |
7590 | 2010.01.05 06:40 | t/p | 3775 | 0.10 | 1.61059 | 1.60859 | 1.61059 | 8.80 | 6864.00 |
7591 | 2010.01.05 06:40 | t/p | 3776 | 0.10 | 1.61025 | 1.60825 | 1.61025 | 8.80 | 6872.80 |
7592 | 2010.01.05 06:40 | t/p | 3777 | 0.10 | 1.61025 | 1.60825 | 1.61025 | 8.80 | 6881.60 |
7593 | 2010.01.05 06:40 | t/p | 3778 | 0.10 | 1.61025 | 1.60825 | 1.61025 | 8.80 | 6890.40 |
7594 | 2010.01.05 06:40 | t/p | 3779 | 0.10 | 1.61025 | 1.60825 | 1.61025 | 8.80 | 6899.20 |
7595 | 2010.01.05 06:40 | t/p | 3780 | 0.10 | 1.61025 | 1.60825 | 1.61025 | 8.80 | 6908.00 |
7596 | 2010.01.05 06:40 | t/p | 3781 | 0.10 | 1.61042 | 1.60842 | 1.61042 | 8.80 | 6916.80 |
7597 | 2010.01.05 06:40 | t/p | 3782 | 0.10 | 1.61042 | 1.60842 | 1.61042 | 8.80 | 6925.60 |
7598 | 2010.01.05 06:40 | t/p | 3783 | 0.10 | 1.61042 | 1.60842 | 1.61042 | 8.80 | 6934.40 |
7599 | 2010.01.05 06:40 | t/p | 3784 | 0.10 | 1.61042 | 1.60842 | 1.61042 | 8.80 | 6943.20 |
7600 | 2010.01.05 06:40 | t/p | 3785 | 0.10 | 1.61042 | 1.60842 | 1.61042 | 8.80 | 6952.00 |
7601 | 2010.01.05 06:40 | t/p | 3791 | 0.10 | 1.61011 | 1.60811 | 1.61011 | 8.80 | 6960.80 |
7602 | 2010.01.05 06:40 | t/p | 3792 | 0.10 | 1.61011 | 1.60811 | 1.61011 | 8.80 | 6969.60 |
7603 | 2010.01.05 06:40 | t/p | 3793 | 0.10 | 1.61011 | 1.60811 | 1.61011 | 8.80 | 6978.40 |
7604 | 2010.01.05 06:40 | t/p | 3794 | 0.10 | 1.61011 | 1.60811 | 1.61011 | 8.80 | 6987.20 |
7605 | 2010.01.05 06:40 | t/p | 3795 | 0.10 | 1.61011 | 1.60811 | 1.61011 | 8.80 | 6996.00 |
7606 | 2010.01.05 06:40 | t/p | 3796 | 0.10 | 1.61053 | 1.60853 | 1.61053 | 8.80 | 7004.80 |
7607 | 2010.01.05 06:40 | t/p | 3797 | 0.10 | 1.61053 | 1.60853 | 1.61053 | 8.80 | 7013.60 |
7608 | 2010.01.05 06:40 | t/p | 3798 | 0.10 | 1.61053 | 1.60853 | 1.61053 | 8.80 | 7022.40 |
7609 | 2010.01.05 06:40 | t/p | 3799 | 0.10 | 1.61053 | 1.60853 | 1.61053 | 8.80 | 7031.20 |
7610 | 2010.01.05 06:40 | t/p | 3800 | 0.10 | 1.61053 | 1.60853 | 1.61053 | 8.80 | 7040.00 |
7611 | 2010.01.05 06:40 | t/p | 3801 | 0.10 | 1.61097 | 1.60897 | 1.61097 | 8.80 | 7048.80 |
7612 | 2010.01.05 06:40 | t/p | 3802 | 0.10 | 1.61097 | 1.60897 | 1.61097 | 8.80 | 7057.60 |
7613 | 2010.01.05 06:40 | t/p | 3803 | 0.10 | 1.61097 | 1.60897 | 1.61097 | 8.80 | 7066.40 |
7614 | 2010.01.05 06:40 | t/p | 3804 | 0.10 | 1.61097 | 1.60897 | 1.61097 | 8.80 | 7075.20 |
7615 | 2010.01.05 06:40 | t/p | 3805 | 0.10 | 1.61097 | 1.60897 | 1.61097 | 8.80 | 7084.00 |
7616 | 2010.01.05 06:40 | t/p | 3806 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 7092.80 |
7617 | 2010.01.05 06:40 | t/p | 3807 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 7101.60 |
7618 | 2010.01.05 06:40 | t/p | 3808 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 7110.40 |
7619 | 2010.01.05 06:40 | t/p | 3809 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 7119.20 |
7620 | 2010.01.05 06:40 | t/p | 3810 | 0.10 | 1.61009 | 1.60809 | 1.61009 | 8.80 | 7128.00 |
7621 | 2010.01.05 06:40 | buy | 3811 | 0.10 | 1.61140 | 1.61028 | 1.61228 | ||
7622 | 2010.01.05 06:40 | buy | 3812 | 0.10 | 1.61140 | 1.61028 | 1.61228 | ||
7623 | 2010.01.05 06:40 | buy | 3813 | 0.10 | 1.61140 | 1.61028 | 1.61228 | ||
7624 | 2010.01.05 06:40 | buy | 3814 | 0.10 | 1.61140 | 1.61028 | 1.61228 | ||
7625 | 2010.01.05 06:40 | buy | 3815 | 0.10 | 1.61140 | 1.61028 | 1.61228 | ||
7626 | 2010.01.05 06:42 | buy | 3816 | 0.10 | 1.61096 | 1.60984 | 1.61184 | ||
7627 | 2010.01.05 06:42 | buy | 3817 | 0.10 | 1.61096 | 1.60984 | 1.61184 | ||
7628 | 2010.01.05 06:42 | buy | 3818 | 0.10 | 1.61096 | 1.60984 | 1.61184 | ||
7629 | 2010.01.05 06:42 | buy | 3819 | 0.10 | 1.61096 | 1.60984 | 1.61184 | ||
7630 | 2010.01.05 06:42 | buy | 3820 | 0.10 | 1.61096 | 1.60984 | 1.61184 | ||
7631 | 2010.01.05 06:45 | t/p | 3811 | 0.10 | 1.61228 | 1.61028 | 1.61228 | 8.80 | 7136.80 |
7632 | 2010.01.05 06:45 | t/p | 3812 | 0.10 | 1.61228 | 1.61028 | 1.61228 | 8.80 | 7145.60 |
7633 | 2010.01.05 06:45 | t/p | 3813 | 0.10 | 1.61228 | 1.61028 | 1.61228 | 8.80 | 7154.40 |
7634 | 2010.01.05 06:45 | t/p | 3814 | 0.10 | 1.61228 | 1.61028 | 1.61228 | 8.80 | 7163.20 |
7635 | 2010.01.05 06:45 | t/p | 3815 | 0.10 | 1.61228 | 1.61028 | 1.61228 | 8.80 | 7172.00 |
7636 | 2010.01.05 06:45 | t/p | 3816 | 0.10 | 1.61184 | 1.60984 | 1.61184 | 8.80 | 7180.80 |
7637 | 2010.01.05 06:45 | t/p | 3817 | 0.10 | 1.61184 | 1.60984 | 1.61184 | 8.80 | 7189.60 |
7638 | 2010.01.05 06:45 | t/p | 3818 | 0.10 | 1.61184 | 1.60984 | 1.61184 | 8.80 | 7198.40 |
7639 | 2010.01.05 06:45 | t/p | 3819 | 0.10 | 1.61184 | 1.60984 | 1.61184 | 8.80 | 7207.20 |
7640 | 2010.01.05 06:45 | t/p | 3820 | 0.10 | 1.61184 | 1.60984 | 1.61184 | 8.80 | 7216.00 |
7641 | 2010.01.05 06:45 | buy | 3821 | 0.10 | 1.61272 | 1.61160 | 1.61360 | ||
7642 | 2010.01.05 06:45 | buy | 3822 | 0.10 | 1.61272 | 1.61160 | 1.61360 | ||
7643 | 2010.01.05 06:45 | buy | 3823 | 0.10 | 1.61272 | 1.61160 | 1.61360 | ||
7644 | 2010.01.05 06:45 | buy | 3824 | 0.10 | 1.61272 | 1.61160 | 1.61360 | ||
7645 | 2010.01.05 06:45 | buy | 3825 | 0.10 | 1.61272 | 1.61160 | 1.61360 | ||
7646 | 2010.01.05 06:47 | buy | 3826 | 0.10 | 1.61228 | 1.61116 | 1.61316 | ||
7647 | 2010.01.05 06:47 | buy | 3827 | 0.10 | 1.61228 | 1.61116 | 1.61316 | ||
7648 | 2010.01.05 06:47 | buy | 3828 | 0.10 | 1.61228 | 1.61116 | 1.61316 | ||
7649 | 2010.01.05 06:47 | buy | 3829 | 0.10 | 1.61228 | 1.61116 | 1.61316 | ||
7650 | 2010.01.05 06:47 | buy | 3830 | 0.10 | 1.61228 | 1.61116 | 1.61316 | ||
7651 | 2010.01.05 06:50 | t/p | 3821 | 0.10 | 1.61360 | 1.61160 | 1.61360 | 8.80 | 7224.80 |
7652 | 2010.01.05 06:50 | t/p | 3822 | 0.10 | 1.61360 | 1.61160 | 1.61360 | 8.80 | 7233.60 |
7653 | 2010.01.05 06:50 | t/p | 3823 | 0.10 | 1.61360 | 1.61160 | 1.61360 | 8.80 | 7242.40 |
7654 | 2010.01.05 06:50 | t/p | 3824 | 0.10 | 1.61360 | 1.61160 | 1.61360 | 8.80 | 7251.20 |
7655 | 2010.01.05 06:50 | t/p | 3825 | 0.10 | 1.61360 | 1.61160 | 1.61360 | 8.80 | 7260.00 |
7656 | 2010.01.05 06:50 | t/p | 3826 | 0.10 | 1.61316 | 1.61116 | 1.61316 | 8.80 | 7268.80 |
7657 | 2010.01.05 06:50 | t/p | 3827 | 0.10 | 1.61316 | 1.61116 | 1.61316 | 8.80 | 7277.60 |
7658 | 2010.01.05 06:50 | t/p | 3828 | 0.10 | 1.61316 | 1.61116 | 1.61316 | 8.80 | 7286.40 |
7659 | 2010.01.05 06:50 | t/p | 3829 | 0.10 | 1.61316 | 1.61116 | 1.61316 | 8.80 | 7295.20 |
7660 | 2010.01.05 06:50 | t/p | 3830 | 0.10 | 1.61316 | 1.61116 | 1.61316 | 8.80 | 7304.00 |
7661 | 2010.01.05 06:50 | buy | 3831 | 0.10 | 1.61403 | 1.61291 | 1.61491 | ||
7662 | 2010.01.05 06:50 | buy | 3832 | 0.10 | 1.61403 | 1.61291 | 1.61491 | ||
7663 | 2010.01.05 06:50 | buy | 3833 | 0.10 | 1.61403 | 1.61291 | 1.61491 | ||
7664 | 2010.01.05 06:50 | buy | 3834 | 0.10 | 1.61403 | 1.61291 | 1.61491 | ||
7665 | 2010.01.05 06:50 | buy | 3835 | 0.10 | 1.61403 | 1.61291 | 1.61491 | ||
7666 | 2010.01.05 06:52 | buy | 3836 | 0.10 | 1.61315 | 1.61203 | 1.61403 | ||
7667 | 2010.01.05 06:52 | buy | 3837 | 0.10 | 1.61315 | 1.61203 | 1.61403 | ||
7668 | 2010.01.05 06:52 | buy | 3838 | 0.10 | 1.61315 | 1.61203 | 1.61403 | ||
7669 | 2010.01.05 06:52 | buy | 3839 | 0.10 | 1.61315 | 1.61203 | 1.61403 | ||
7670 | 2010.01.05 06:52 | buy | 3840 | 0.10 | 1.61315 | 1.61203 | 1.61403 | ||
7671 | 2010.01.05 06:55 | buy | 3841 | 0.10 | 1.61359 | 1.61247 | 1.61447 | ||
7672 | 2010.01.05 06:55 | buy | 3842 | 0.10 | 1.61359 | 1.61247 | 1.61447 | ||
7673 | 2010.01.05 06:55 | buy | 3843 | 0.10 | 1.61359 | 1.61247 | 1.61447 | ||
7674 | 2010.01.05 06:55 | buy | 3844 | 0.10 | 1.61359 | 1.61247 | 1.61447 | ||
7675 | 2010.01.05 06:55 | buy | 3845 | 0.10 | 1.61359 | 1.61247 | 1.61447 | ||
7676 | 2010.01.05 06:57 | s/l | 3831 | 0.10 | 1.61291 | 1.61291 | 1.61491 | -11.20 | 7292.80 |
7677 | 2010.01.05 06:57 | s/l | 3832 | 0.10 | 1.61291 | 1.61291 | 1.61491 | -11.20 | 7281.60 |
7678 | 2010.01.05 06:57 | s/l | 3833 | 0.10 | 1.61291 | 1.61291 | 1.61491 | -11.20 | 7270.40 |
7679 | 2010.01.05 06:57 | s/l | 3834 | 0.10 | 1.61291 | 1.61291 | 1.61491 | -11.20 | 7259.20 |
7680 | 2010.01.05 06:57 | s/l | 3835 | 0.10 | 1.61291 | 1.61291 | 1.61491 | -11.20 | 7248.00 |
7681 | 2010.01.05 06:57 | s/l | 3841 | 0.10 | 1.61247 | 1.61247 | 1.61447 | -11.20 | 7236.80 |
7682 | 2010.01.05 06:57 | s/l | 3842 | 0.10 | 1.61247 | 1.61247 | 1.61447 | -11.20 | 7225.60 |
7683 | 2010.01.05 06:57 | s/l | 3843 | 0.10 | 1.61247 | 1.61247 | 1.61447 | -11.20 | 7214.40 |
7684 | 2010.01.05 06:57 | s/l | 3844 | 0.10 | 1.61247 | 1.61247 | 1.61447 | -11.20 | 7203.20 |
7685 | 2010.01.05 06:57 | s/l | 3845 | 0.10 | 1.61247 | 1.61247 | 1.61447 | -11.20 | 7192.00 |
7686 | 2010.01.05 06:57 | buy | 3846 | 0.10 | 1.61228 | 1.61116 | 1.61316 | ||
7687 | 2010.01.05 06:57 | buy | 3847 | 0.10 | 1.61228 | 1.61116 | 1.61316 | ||
7688 | 2010.01.05 06:57 | buy | 3848 | 0.10 | 1.61228 | 1.61116 | 1.61316 | ||
7689 | 2010.01.05 06:57 | buy | 3849 | 0.10 | 1.61228 | 1.61116 | 1.61316 | ||
7690 | 2010.01.05 06:57 | buy | 3850 | 0.10 | 1.61228 | 1.61116 | 1.61316 | ||
7691 | 2010.01.05 06:59 | t/p | 3846 | 0.10 | 1.61316 | 1.61116 | 1.61316 | 8.80 | 7200.80 |
7692 | 2010.01.05 06:59 | t/p | 3847 | 0.10 | 1.61316 | 1.61116 | 1.61316 | 8.80 | 7209.60 |
7693 | 2010.01.05 06:59 | t/p | 3848 | 0.10 | 1.61316 | 1.61116 | 1.61316 | 8.80 | 7218.40 |
7694 | 2010.01.05 06:59 | t/p | 3849 | 0.10 | 1.61316 | 1.61116 | 1.61316 | 8.80 | 7227.20 |
7695 | 2010.01.05 06:59 | t/p | 3850 | 0.10 | 1.61316 | 1.61116 | 1.61316 | 8.80 | 7236.00 |
7696 | 2010.01.05 06:59 | buy | 3851 | 0.10 | 1.61333 | 1.61221 | 1.61421 | ||
7697 | 2010.01.05 06:59 | buy | 3852 | 0.10 | 1.61333 | 1.61221 | 1.61421 | ||
7698 | 2010.01.05 06:59 | buy | 3853 | 0.10 | 1.61333 | 1.61221 | 1.61421 | ||
7699 | 2010.01.05 06:59 | buy | 3854 | 0.10 | 1.61333 | 1.61221 | 1.61421 | ||
7700 | 2010.01.05 06:59 | buy | 3855 | 0.10 | 1.61333 | 1.61221 | 1.61421 | ||
7701 | 2010.01.05 07:00 | buy | 3856 | 0.10 | 1.61333 | 1.61221 | 1.61421 | ||
7702 | 2010.01.05 07:00 | buy | 3857 | 0.10 | 1.61333 | 1.61221 | 1.61421 | ||
7703 | 2010.01.05 07:00 | buy | 3858 | 0.10 | 1.61333 | 1.61221 | 1.61421 | ||
7704 | 2010.01.05 07:00 | buy | 3859 | 0.10 | 1.61333 | 1.61221 | 1.61421 | ||
7705 | 2010.01.05 07:00 | buy | 3860 | 0.10 | 1.61333 | 1.61221 | 1.61421 | ||
7706 | 2010.01.05 07:02 | buy | 3861 | 0.10 | 1.61321 | 1.61209 | 1.61409 | ||
7707 | 2010.01.05 07:02 | buy | 3862 | 0.10 | 1.61321 | 1.61209 | 1.61409 | ||
7708 | 2010.01.05 07:02 | buy | 3863 | 0.10 | 1.61321 | 1.61209 | 1.61409 | ||
7709 | 2010.01.05 07:02 | buy | 3864 | 0.10 | 1.61321 | 1.61209 | 1.61409 | ||
7710 | 2010.01.05 07:02 | buy | 3865 | 0.10 | 1.61321 | 1.61209 | 1.61409 | ||
7711 | 2010.01.05 07:05 | buy | 3866 | 0.10 | 1.61302 | 1.61190 | 1.61390 | ||
7712 | 2010.01.05 07:05 | buy | 3867 | 0.10 | 1.61302 | 1.61190 | 1.61390 | ||
7713 | 2010.01.05 07:05 | buy | 3868 | 0.10 | 1.61302 | 1.61190 | 1.61390 | ||
7714 | 2010.01.05 07:05 | buy | 3869 | 0.10 | 1.61302 | 1.61190 | 1.61390 | ||
7715 | 2010.01.05 07:05 | buy | 3870 | 0.10 | 1.61302 | 1.61190 | 1.61390 | ||
7716 | 2010.01.05 07:07 | buy | 3871 | 0.10 | 1.61340 | 1.61228 | 1.61428 | ||
7717 | 2010.01.05 07:07 | buy | 3872 | 0.10 | 1.61340 | 1.61228 | 1.61428 | ||
7718 | 2010.01.05 07:07 | buy | 3873 | 0.10 | 1.61340 | 1.61228 | 1.61428 | ||
7719 | 2010.01.05 07:07 | buy | 3874 | 0.10 | 1.61340 | 1.61228 | 1.61428 | ||
7720 | 2010.01.05 07:07 | buy | 3875 | 0.10 | 1.61340 | 1.61228 | 1.61428 | ||
7721 | 2010.01.05 07:10 | buy | 3876 | 0.10 | 1.61265 | 1.61153 | 1.61353 | ||
7722 | 2010.01.05 07:10 | buy | 3877 | 0.10 | 1.61265 | 1.61153 | 1.61353 | ||
7723 | 2010.01.05 07:10 | buy | 3878 | 0.10 | 1.61265 | 1.61153 | 1.61353 | ||
7724 | 2010.01.05 07:10 | buy | 3879 | 0.10 | 1.61265 | 1.61153 | 1.61353 | ||
7725 | 2010.01.05 07:10 | buy | 3880 | 0.10 | 1.61265 | 1.61153 | 1.61353 | ||
7726 | 2010.01.05 07:12 | buy | 3881 | 0.10 | 1.61284 | 1.61172 | 1.61372 | ||
7727 | 2010.01.05 07:12 | buy | 3882 | 0.10 | 1.61284 | 1.61172 | 1.61372 | ||
7728 | 2010.01.05 07:12 | buy | 3883 | 0.10 | 1.61284 | 1.61172 | 1.61372 | ||
7729 | 2010.01.05 07:12 | buy | 3884 | 0.10 | 1.61284 | 1.61172 | 1.61372 | ||
7730 | 2010.01.05 07:12 | buy | 3885 | 0.10 | 1.61284 | 1.61172 | 1.61372 | ||
7731 | 2010.01.05 07:15 | s/l | 3836 | 0.10 | 1.61203 | 1.61203 | 1.61403 | -11.20 | 7224.80 |
7732 | 2010.01.05 07:15 | s/l | 3837 | 0.10 | 1.61203 | 1.61203 | 1.61403 | -11.20 | 7213.60 |
7733 | 2010.01.05 07:15 | s/l | 3838 | 0.10 | 1.61203 | 1.61203 | 1.61403 | -11.20 | 7202.40 |
7734 | 2010.01.05 07:15 | s/l | 3839 | 0.10 | 1.61203 | 1.61203 | 1.61403 | -11.20 | 7191.20 |
7735 | 2010.01.05 07:15 | s/l | 3840 | 0.10 | 1.61203 | 1.61203 | 1.61403 | -11.20 | 7180.00 |
7736 | 2010.01.05 07:15 | s/l | 3851 | 0.10 | 1.61221 | 1.61221 | 1.61421 | -11.20 | 7168.80 |
7737 | 2010.01.05 07:15 | s/l | 3852 | 0.10 | 1.61221 | 1.61221 | 1.61421 | -11.20 | 7157.60 |
7738 | 2010.01.05 07:15 | s/l | 3853 | 0.10 | 1.61221 | 1.61221 | 1.61421 | -11.20 | 7146.40 |
7739 | 2010.01.05 07:15 | s/l | 3854 | 0.10 | 1.61221 | 1.61221 | 1.61421 | -11.20 | 7135.20 |
7740 | 2010.01.05 07:15 | s/l | 3855 | 0.10 | 1.61221 | 1.61221 | 1.61421 | -11.20 | 7124.00 |
7741 | 2010.01.05 07:15 | s/l | 3856 | 0.10 | 1.61221 | 1.61221 | 1.61421 | -11.20 | 7112.80 |
7742 | 2010.01.05 07:15 | s/l | 3857 | 0.10 | 1.61221 | 1.61221 | 1.61421 | -11.20 | 7101.60 |
7743 | 2010.01.05 07:15 | s/l | 3858 | 0.10 | 1.61221 | 1.61221 | 1.61421 | -11.20 | 7090.40 |
7744 | 2010.01.05 07:15 | s/l | 3859 | 0.10 | 1.61221 | 1.61221 | 1.61421 | -11.20 | 7079.20 |
7745 | 2010.01.05 07:15 | s/l | 3860 | 0.10 | 1.61221 | 1.61221 | 1.61421 | -11.20 | 7068.00 |
7746 | 2010.01.05 07:15 | s/l | 3861 | 0.10 | 1.61209 | 1.61209 | 1.61409 | -11.20 | 7056.80 |
7747 | 2010.01.05 07:15 | s/l | 3862 | 0.10 | 1.61209 | 1.61209 | 1.61409 | -11.20 | 7045.60 |
7748 | 2010.01.05 07:15 | s/l | 3863 | 0.10 | 1.61209 | 1.61209 | 1.61409 | -11.20 | 7034.40 |
7749 | 2010.01.05 07:15 | s/l | 3864 | 0.10 | 1.61209 | 1.61209 | 1.61409 | -11.20 | 7023.20 |
7750 | 2010.01.05 07:15 | s/l | 3865 | 0.10 | 1.61209 | 1.61209 | 1.61409 | -11.20 | 7012.00 |
7751 | 2010.01.05 07:15 | s/l | 3871 | 0.10 | 1.61228 | 1.61228 | 1.61428 | -11.20 | 7000.80 |
7752 | 2010.01.05 07:15 | s/l | 3872 | 0.10 | 1.61228 | 1.61228 | 1.61428 | -11.20 | 6989.60 |
7753 | 2010.01.05 07:15 | s/l | 3873 | 0.10 | 1.61228 | 1.61228 | 1.61428 | -11.20 | 6978.40 |
7754 | 2010.01.05 07:15 | s/l | 3874 | 0.10 | 1.61228 | 1.61228 | 1.61428 | -11.20 | 6967.20 |
7755 | 2010.01.05 07:15 | s/l | 3875 | 0.10 | 1.61228 | 1.61228 | 1.61428 | -11.20 | 6956.00 |
7756 | 2010.01.05 07:15 | buy | 3886 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
7757 | 2010.01.05 07:15 | buy | 3887 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
7758 | 2010.01.05 07:15 | buy | 3888 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
7759 | 2010.01.05 07:15 | buy | 3889 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
7760 | 2010.01.05 07:15 | buy | 3890 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
7761 | 2010.01.05 07:17 | buy | 3891 | 0.10 | 1.61227 | 1.61115 | 1.61315 | ||
7762 | 2010.01.05 07:17 | buy | 3892 | 0.10 | 1.61227 | 1.61115 | 1.61315 | ||
7763 | 2010.01.05 07:17 | buy | 3893 | 0.10 | 1.61227 | 1.61115 | 1.61315 | ||
7764 | 2010.01.05 07:17 | buy | 3894 | 0.10 | 1.61227 | 1.61115 | 1.61315 | ||
7765 | 2010.01.05 07:17 | buy | 3895 | 0.10 | 1.61227 | 1.61115 | 1.61315 | ||
7766 | 2010.01.05 07:20 | s/l | 3866 | 0.10 | 1.61190 | 1.61190 | 1.61390 | -11.20 | 6944.80 |
7767 | 2010.01.05 07:20 | s/l | 3867 | 0.10 | 1.61190 | 1.61190 | 1.61390 | -11.20 | 6933.60 |
7768 | 2010.01.05 07:20 | s/l | 3868 | 0.10 | 1.61190 | 1.61190 | 1.61390 | -11.20 | 6922.40 |
7769 | 2010.01.05 07:20 | s/l | 3869 | 0.10 | 1.61190 | 1.61190 | 1.61390 | -11.20 | 6911.20 |
7770 | 2010.01.05 07:20 | s/l | 3870 | 0.10 | 1.61190 | 1.61190 | 1.61390 | -11.20 | 6900.00 |
7771 | 2010.01.05 07:20 | s/l | 3876 | 0.10 | 1.61153 | 1.61153 | 1.61353 | -11.20 | 6888.80 |
7772 | 2010.01.05 07:20 | s/l | 3877 | 0.10 | 1.61153 | 1.61153 | 1.61353 | -11.20 | 6877.60 |
7773 | 2010.01.05 07:20 | s/l | 3878 | 0.10 | 1.61153 | 1.61153 | 1.61353 | -11.20 | 6866.40 |
7774 | 2010.01.05 07:20 | s/l | 3879 | 0.10 | 1.61153 | 1.61153 | 1.61353 | -11.20 | 6855.20 |
7775 | 2010.01.05 07:20 | s/l | 3880 | 0.10 | 1.61153 | 1.61153 | 1.61353 | -11.20 | 6844.00 |
7776 | 2010.01.05 07:20 | s/l | 3881 | 0.10 | 1.61172 | 1.61172 | 1.61372 | -11.20 | 6832.80 |
7777 | 2010.01.05 07:20 | s/l | 3882 | 0.10 | 1.61172 | 1.61172 | 1.61372 | -11.20 | 6821.60 |
7778 | 2010.01.05 07:20 | s/l | 3883 | 0.10 | 1.61172 | 1.61172 | 1.61372 | -11.20 | 6810.40 |
7779 | 2010.01.05 07:20 | s/l | 3884 | 0.10 | 1.61172 | 1.61172 | 1.61372 | -11.20 | 6799.20 |
7780 | 2010.01.05 07:20 | s/l | 3885 | 0.10 | 1.61172 | 1.61172 | 1.61372 | -11.20 | 6788.00 |
7781 | 2010.01.05 07:20 | buy | 3896 | 0.10 | 1.61133 | 1.61021 | 1.61221 | ||
7782 | 2010.01.05 07:20 | buy | 3897 | 0.10 | 1.61133 | 1.61021 | 1.61221 | ||
7783 | 2010.01.05 07:20 | buy | 3898 | 0.10 | 1.61133 | 1.61021 | 1.61221 | ||
7784 | 2010.01.05 07:20 | buy | 3899 | 0.10 | 1.61133 | 1.61021 | 1.61221 | ||
7785 | 2010.01.05 07:20 | buy | 3900 | 0.10 | 1.61133 | 1.61021 | 1.61221 | ||
7786 | 2010.01.05 07:22 | buy | 3901 | 0.10 | 1.61171 | 1.61059 | 1.61259 | ||
7787 | 2010.01.05 07:22 | buy | 3902 | 0.10 | 1.61171 | 1.61059 | 1.61259 | ||
7788 | 2010.01.05 07:22 | buy | 3903 | 0.10 | 1.61171 | 1.61059 | 1.61259 | ||
7789 | 2010.01.05 07:22 | buy | 3904 | 0.10 | 1.61171 | 1.61059 | 1.61259 | ||
7790 | 2010.01.05 07:22 | buy | 3905 | 0.10 | 1.61171 | 1.61059 | 1.61259 | ||
7791 | 2010.01.05 07:25 | buy | 3906 | 0.10 | 1.61152 | 1.61040 | 1.61240 | ||
7792 | 2010.01.05 07:25 | buy | 3907 | 0.10 | 1.61152 | 1.61040 | 1.61240 | ||
7793 | 2010.01.05 07:25 | buy | 3908 | 0.10 | 1.61152 | 1.61040 | 1.61240 | ||
7794 | 2010.01.05 07:25 | buy | 3909 | 0.10 | 1.61152 | 1.61040 | 1.61240 | ||
7795 | 2010.01.05 07:25 | buy | 3910 | 0.10 | 1.61152 | 1.61040 | 1.61240 | ||
7796 | 2010.01.05 07:27 | buy | 3911 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
7797 | 2010.01.05 07:27 | buy | 3912 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
7798 | 2010.01.05 07:27 | buy | 3913 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
7799 | 2010.01.05 07:27 | buy | 3914 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
7800 | 2010.01.05 07:27 | buy | 3915 | 0.10 | 1.61208 | 1.61096 | 1.61296 | ||
7801 | 2010.01.05 07:30 | t/p | 3896 | 0.10 | 1.61221 | 1.61021 | 1.61221 | 8.80 | 6796.80 |
7802 | 2010.01.05 07:30 | t/p | 3897 | 0.10 | 1.61221 | 1.61021 | 1.61221 | 8.80 | 6805.60 |
7803 | 2010.01.05 07:30 | t/p | 3898 | 0.10 | 1.61221 | 1.61021 | 1.61221 | 8.80 | 6814.40 |
7804 | 2010.01.05 07:30 | t/p | 3899 | 0.10 | 1.61221 | 1.61021 | 1.61221 | 8.80 | 6823.20 |
7805 | 2010.01.05 07:30 | t/p | 3900 | 0.10 | 1.61221 | 1.61021 | 1.61221 | 8.80 | 6832.00 |
7806 | 2010.01.05 07:30 | t/p | 3901 | 0.10 | 1.61259 | 1.61059 | 1.61259 | 8.80 | 6840.80 |
7807 | 2010.01.05 07:30 | t/p | 3902 | 0.10 | 1.61259 | 1.61059 | 1.61259 | 8.80 | 6849.60 |
7808 | 2010.01.05 07:30 | t/p | 3903 | 0.10 | 1.61259 | 1.61059 | 1.61259 | 8.80 | 6858.40 |
7809 | 2010.01.05 07:30 | t/p | 3904 | 0.10 | 1.61259 | 1.61059 | 1.61259 | 8.80 | 6867.20 |
7810 | 2010.01.05 07:30 | t/p | 3905 | 0.10 | 1.61259 | 1.61059 | 1.61259 | 8.80 | 6876.00 |
7811 | 2010.01.05 07:30 | t/p | 3906 | 0.10 | 1.61240 | 1.61040 | 1.61240 | 8.80 | 6884.80 |
7812 | 2010.01.05 07:30 | t/p | 3907 | 0.10 | 1.61240 | 1.61040 | 1.61240 | 8.80 | 6893.60 |
7813 | 2010.01.05 07:30 | t/p | 3908 | 0.10 | 1.61240 | 1.61040 | 1.61240 | 8.80 | 6902.40 |
7814 | 2010.01.05 07:30 | t/p | 3909 | 0.10 | 1.61240 | 1.61040 | 1.61240 | 8.80 | 6911.20 |
7815 | 2010.01.05 07:30 | t/p | 3910 | 0.10 | 1.61240 | 1.61040 | 1.61240 | 8.80 | 6920.00 |
7816 | 2010.01.05 07:30 | buy | 3916 | 0.10 | 1.61301 | 1.61189 | 1.61389 | ||
7817 | 2010.01.05 07:30 | buy | 3917 | 0.10 | 1.61301 | 1.61189 | 1.61389 | ||
7818 | 2010.01.05 07:30 | buy | 3918 | 0.10 | 1.61301 | 1.61189 | 1.61389 | ||
7819 | 2010.01.05 07:30 | buy | 3919 | 0.10 | 1.61301 | 1.61189 | 1.61389 | ||
7820 | 2010.01.05 07:30 | buy | 3920 | 0.10 | 1.61301 | 1.61189 | 1.61389 | ||
7821 | 2010.01.05 07:32 | t/p | 3886 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 6928.80 |
7822 | 2010.01.05 07:32 | t/p | 3887 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 6937.60 |
7823 | 2010.01.05 07:32 | t/p | 3888 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 6946.40 |
7824 | 2010.01.05 07:32 | t/p | 3889 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 6955.20 |
7825 | 2010.01.05 07:32 | t/p | 3890 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 6964.00 |
7826 | 2010.01.05 07:32 | t/p | 3911 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 6972.80 |
7827 | 2010.01.05 07:32 | t/p | 3912 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 6981.60 |
7828 | 2010.01.05 07:32 | t/p | 3913 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 6990.40 |
7829 | 2010.01.05 07:32 | t/p | 3914 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 6999.20 |
7830 | 2010.01.05 07:32 | t/p | 3915 | 0.10 | 1.61296 | 1.61096 | 1.61296 | 8.80 | 7008.00 |
7831 | 2010.01.05 07:32 | buy | 3921 | 0.10 | 1.61314 | 1.61202 | 1.61402 | ||
7832 | 2010.01.05 07:32 | buy | 3922 | 0.10 | 1.61314 | 1.61202 | 1.61402 | ||
7833 | 2010.01.05 07:32 | buy | 3923 | 0.10 | 1.61314 | 1.61202 | 1.61402 | ||
7834 | 2010.01.05 07:32 | buy | 3924 | 0.10 | 1.61314 | 1.61202 | 1.61402 | ||
7835 | 2010.01.05 07:32 | buy | 3925 | 0.10 | 1.61314 | 1.61202 | 1.61402 | ||
7836 | 2010.01.05 07:35 | t/p | 3891 | 0.10 | 1.61315 | 1.61115 | 1.61315 | 8.80 | 7016.80 |
7837 | 2010.01.05 07:35 | t/p | 3892 | 0.10 | 1.61315 | 1.61115 | 1.61315 | 8.80 | 7025.60 |
7838 | 2010.01.05 07:35 | t/p | 3893 | 0.10 | 1.61315 | 1.61115 | 1.61315 | 8.80 | 7034.40 |
7839 | 2010.01.05 07:35 | t/p | 3894 | 0.10 | 1.61315 | 1.61115 | 1.61315 | 8.80 | 7043.20 |
7840 | 2010.01.05 07:35 | t/p | 3895 | 0.10 | 1.61315 | 1.61115 | 1.61315 | 8.80 | 7052.00 |
7841 | 2010.01.05 07:35 | buy | 3926 | 0.10 | 1.61336 | 1.61224 | 1.61424 | ||
7842 | 2010.01.05 07:35 | buy | 3927 | 0.10 | 1.61336 | 1.61224 | 1.61424 | ||
7843 | 2010.01.05 07:35 | buy | 3928 | 0.10 | 1.61336 | 1.61224 | 1.61424 | ||
7844 | 2010.01.05 07:35 | buy | 3929 | 0.10 | 1.61336 | 1.61224 | 1.61424 | ||
7845 | 2010.01.05 07:35 | buy | 3930 | 0.10 | 1.61336 | 1.61224 | 1.61424 | ||
7846 | 2010.01.05 07:37 | buy | 3931 | 0.10 | 1.61292 | 1.61180 | 1.61380 | ||
7847 | 2010.01.05 07:37 | buy | 3932 | 0.10 | 1.61292 | 1.61180 | 1.61380 | ||
7848 | 2010.01.05 07:37 | buy | 3933 | 0.10 | 1.61292 | 1.61180 | 1.61380 | ||
7849 | 2010.01.05 07:37 | buy | 3934 | 0.10 | 1.61292 | 1.61180 | 1.61380 | ||
7850 | 2010.01.05 07:37 | buy | 3935 | 0.10 | 1.61292 | 1.61180 | 1.61380 | ||
7851 | 2010.01.05 07:40 | t/p | 3916 | 0.10 | 1.61389 | 1.61189 | 1.61389 | 8.80 | 7060.80 |
7852 | 2010.01.05 07:40 | t/p | 3917 | 0.10 | 1.61389 | 1.61189 | 1.61389 | 8.80 | 7069.60 |
7853 | 2010.01.05 07:40 | t/p | 3918 | 0.10 | 1.61389 | 1.61189 | 1.61389 | 8.80 | 7078.40 |
7854 | 2010.01.05 07:40 | t/p | 3919 | 0.10 | 1.61389 | 1.61189 | 1.61389 | 8.80 | 7087.20 |
7855 | 2010.01.05 07:40 | t/p | 3920 | 0.10 | 1.61389 | 1.61189 | 1.61389 | 8.80 | 7096.00 |
7856 | 2010.01.05 07:40 | t/p | 3931 | 0.10 | 1.61380 | 1.61180 | 1.61380 | 8.80 | 7104.80 |
7857 | 2010.01.05 07:40 | t/p | 3932 | 0.10 | 1.61380 | 1.61180 | 1.61380 | 8.80 | 7113.60 |
7858 | 2010.01.05 07:40 | t/p | 3933 | 0.10 | 1.61380 | 1.61180 | 1.61380 | 8.80 | 7122.40 |
7859 | 2010.01.05 07:40 | t/p | 3934 | 0.10 | 1.61380 | 1.61180 | 1.61380 | 8.80 | 7131.20 |
7860 | 2010.01.05 07:40 | t/p | 3935 | 0.10 | 1.61380 | 1.61180 | 1.61380 | 8.80 | 7140.00 |
7861 | 2010.01.05 07:40 | buy | 3936 | 0.10 | 1.61402 | 1.61290 | 1.61490 | ||
7862 | 2010.01.05 07:40 | buy | 3937 | 0.10 | 1.61402 | 1.61290 | 1.61490 | ||
7863 | 2010.01.05 07:40 | buy | 3938 | 0.10 | 1.61402 | 1.61290 | 1.61490 | ||
7864 | 2010.01.05 07:40 | buy | 3939 | 0.10 | 1.61402 | 1.61290 | 1.61490 | ||
7865 | 2010.01.05 07:40 | buy | 3940 | 0.10 | 1.61402 | 1.61290 | 1.61490 | ||
7866 | 2010.01.05 07:42 | buy | 3941 | 0.10 | 1.61380 | 1.61268 | 1.61468 | ||
7867 | 2010.01.05 07:42 | buy | 3942 | 0.10 | 1.61380 | 1.61268 | 1.61468 | ||
7868 | 2010.01.05 07:42 | buy | 3943 | 0.10 | 1.61380 | 1.61268 | 1.61468 | ||
7869 | 2010.01.05 07:42 | buy | 3944 | 0.10 | 1.61380 | 1.61268 | 1.61468 | ||
7870 | 2010.01.05 07:42 | buy | 3945 | 0.10 | 1.61380 | 1.61268 | 1.61468 | ||
7871 | 2010.01.05 07:45 | t/p | 3921 | 0.10 | 1.61402 | 1.61202 | 1.61402 | 8.80 | 7148.80 |
7872 | 2010.01.05 07:45 | t/p | 3922 | 0.10 | 1.61402 | 1.61202 | 1.61402 | 8.80 | 7157.60 |
7873 | 2010.01.05 07:45 | t/p | 3923 | 0.10 | 1.61402 | 1.61202 | 1.61402 | 8.80 | 7166.40 |
7874 | 2010.01.05 07:45 | t/p | 3924 | 0.10 | 1.61402 | 1.61202 | 1.61402 | 8.80 | 7175.20 |
7875 | 2010.01.05 07:45 | t/p | 3925 | 0.10 | 1.61402 | 1.61202 | 1.61402 | 8.80 | 7184.00 |
7876 | 2010.01.05 07:45 | t/p | 3926 | 0.10 | 1.61424 | 1.61224 | 1.61424 | 8.80 | 7192.80 |
7877 | 2010.01.05 07:45 | t/p | 3927 | 0.10 | 1.61424 | 1.61224 | 1.61424 | 8.80 | 7201.60 |
7878 | 2010.01.05 07:45 | t/p | 3928 | 0.10 | 1.61424 | 1.61224 | 1.61424 | 8.80 | 7210.40 |
7879 | 2010.01.05 07:45 | t/p | 3929 | 0.10 | 1.61424 | 1.61224 | 1.61424 | 8.80 | 7219.20 |
7880 | 2010.01.05 07:45 | t/p | 3930 | 0.10 | 1.61424 | 1.61224 | 1.61424 | 8.80 | 7228.00 |
7881 | 2010.01.05 07:45 | buy | 3946 | 0.10 | 1.61467 | 1.61355 | 1.61555 | ||
7882 | 2010.01.05 07:45 | buy | 3947 | 0.10 | 1.61467 | 1.61355 | 1.61555 | ||
7883 | 2010.01.05 07:45 | buy | 3948 | 0.10 | 1.61467 | 1.61355 | 1.61555 | ||
7884 | 2010.01.05 07:45 | buy | 3949 | 0.10 | 1.61467 | 1.61355 | 1.61555 | ||
7885 | 2010.01.05 07:45 | buy | 3950 | 0.10 | 1.61467 | 1.61355 | 1.61555 | ||
7886 | 2010.01.05 07:47 | buy | 3951 | 0.10 | 1.61445 | 1.61333 | 1.61533 | ||
7887 | 2010.01.05 07:47 | buy | 3952 | 0.10 | 1.61445 | 1.61333 | 1.61533 | ||
7888 | 2010.01.05 07:47 | buy | 3953 | 0.10 | 1.61445 | 1.61333 | 1.61533 | ||
7889 | 2010.01.05 07:47 | buy | 3954 | 0.10 | 1.61445 | 1.61333 | 1.61533 | ||
7890 | 2010.01.05 07:47 | buy | 3955 | 0.10 | 1.61445 | 1.61333 | 1.61533 | ||
7891 | 2010.01.05 07:50 | t/p | 3936 | 0.10 | 1.61490 | 1.61290 | 1.61490 | 8.80 | 7236.80 |
7892 | 2010.01.05 07:50 | t/p | 3937 | 0.10 | 1.61490 | 1.61290 | 1.61490 | 8.80 | 7245.60 |
7893 | 2010.01.05 07:50 | t/p | 3938 | 0.10 | 1.61490 | 1.61290 | 1.61490 | 8.80 | 7254.40 |
7894 | 2010.01.05 07:50 | t/p | 3939 | 0.10 | 1.61490 | 1.61290 | 1.61490 | 8.80 | 7263.20 |
7895 | 2010.01.05 07:50 | t/p | 3940 | 0.10 | 1.61490 | 1.61290 | 1.61490 | 8.80 | 7272.00 |
7896 | 2010.01.05 07:50 | t/p | 3941 | 0.10 | 1.61468 | 1.61268 | 1.61468 | 8.80 | 7280.80 |
7897 | 2010.01.05 07:50 | t/p | 3942 | 0.10 | 1.61468 | 1.61268 | 1.61468 | 8.80 | 7289.60 |
7898 | 2010.01.05 07:50 | t/p | 3943 | 0.10 | 1.61468 | 1.61268 | 1.61468 | 8.80 | 7298.40 |
7899 | 2010.01.05 07:50 | t/p | 3944 | 0.10 | 1.61468 | 1.61268 | 1.61468 | 8.80 | 7307.20 |
7900 | 2010.01.05 07:50 | t/p | 3945 | 0.10 | 1.61468 | 1.61268 | 1.61468 | 8.80 | 7316.00 |
7901 | 2010.01.05 07:50 | buy | 3956 | 0.10 | 1.61533 | 1.61421 | 1.61621 | ||
7902 | 2010.01.05 07:50 | buy | 3957 | 0.10 | 1.61533 | 1.61421 | 1.61621 | ||
7903 | 2010.01.05 07:50 | buy | 3958 | 0.10 | 1.61533 | 1.61421 | 1.61621 | ||
7904 | 2010.01.05 07:50 | buy | 3959 | 0.10 | 1.61533 | 1.61421 | 1.61621 | ||
7905 | 2010.01.05 07:50 | buy | 3960 | 0.10 | 1.61533 | 1.61421 | 1.61621 | ||
7906 | 2010.01.05 07:52 | buy | 3961 | 0.10 | 1.61489 | 1.61377 | 1.61577 | ||
7907 | 2010.01.05 07:52 | buy | 3962 | 0.10 | 1.61489 | 1.61377 | 1.61577 | ||
7908 | 2010.01.05 07:52 | buy | 3963 | 0.10 | 1.61489 | 1.61377 | 1.61577 | ||
7909 | 2010.01.05 07:52 | buy | 3964 | 0.10 | 1.61489 | 1.61377 | 1.61577 | ||
7910 | 2010.01.05 07:52 | buy | 3965 | 0.10 | 1.61489 | 1.61377 | 1.61577 | ||
7911 | 2010.01.05 07:55 | buy | 3966 | 0.10 | 1.61511 | 1.61399 | 1.61599 | ||
7912 | 2010.01.05 07:55 | buy | 3967 | 0.10 | 1.61511 | 1.61399 | 1.61599 | ||
7913 | 2010.01.05 07:55 | buy | 3968 | 0.10 | 1.61511 | 1.61399 | 1.61599 | ||
7914 | 2010.01.05 07:55 | buy | 3969 | 0.10 | 1.61511 | 1.61399 | 1.61599 | ||
7915 | 2010.01.05 07:55 | buy | 3970 | 0.10 | 1.61511 | 1.61399 | 1.61599 | ||
7916 | 2010.01.05 07:57 | buy | 3971 | 0.10 | 1.61445 | 1.61333 | 1.61533 | ||
7917 | 2010.01.05 07:57 | buy | 3972 | 0.10 | 1.61445 | 1.61333 | 1.61533 | ||
7918 | 2010.01.05 07:57 | buy | 3973 | 0.10 | 1.61445 | 1.61333 | 1.61533 | ||
7919 | 2010.01.05 07:57 | buy | 3974 | 0.10 | 1.61445 | 1.61333 | 1.61533 | ||
7920 | 2010.01.05 07:57 | buy | 3975 | 0.10 | 1.61445 | 1.61333 | 1.61533 | ||
7921 | 2010.01.05 07:59 | buy | 3976 | 0.10 | 1.61514 | 1.61402 | 1.61602 | ||
7922 | 2010.01.05 07:59 | buy | 3977 | 0.10 | 1.61514 | 1.61402 | 1.61602 | ||
7923 | 2010.01.05 07:59 | buy | 3978 | 0.10 | 1.61514 | 1.61402 | 1.61602 | ||
7924 | 2010.01.05 07:59 | buy | 3979 | 0.10 | 1.61514 | 1.61402 | 1.61602 | ||
7925 | 2010.01.05 07:59 | buy | 3980 | 0.10 | 1.61514 | 1.61402 | 1.61602 | ||
7926 | 2010.01.05 08:00 | buy | 3981 | 0.10 | 1.61508 | 1.61396 | 1.61596 | ||
7927 | 2010.01.05 08:00 | buy | 3982 | 0.10 | 1.61508 | 1.61396 | 1.61596 | ||
7928 | 2010.01.05 08:00 | buy | 3983 | 0.10 | 1.61508 | 1.61396 | 1.61596 | ||
7929 | 2010.01.05 08:00 | buy | 3984 | 0.10 | 1.61508 | 1.61396 | 1.61596 | ||
7930 | 2010.01.05 08:00 | buy | 3985 | 0.10 | 1.61508 | 1.61396 | 1.61596 | ||
7931 | 2010.01.05 08:05 | buy | 3986 | 0.10 | 1.61476 | 1.61364 | 1.61564 | ||
7932 | 2010.01.05 08:05 | buy | 3987 | 0.10 | 1.61476 | 1.61364 | 1.61564 | ||
7933 | 2010.01.05 08:05 | buy | 3988 | 0.10 | 1.61476 | 1.61364 | 1.61564 | ||
7934 | 2010.01.05 08:05 | buy | 3989 | 0.10 | 1.61476 | 1.61364 | 1.61564 | ||
7935 | 2010.01.05 08:05 | buy | 3990 | 0.10 | 1.61476 | 1.61364 | 1.61564 | ||
7936 | 2010.01.05 08:07 | buy | 3991 | 0.10 | 1.61540 | 1.61428 | 1.61628 | ||
7937 | 2010.01.05 08:07 | buy | 3992 | 0.10 | 1.61540 | 1.61428 | 1.61628 | ||
7938 | 2010.01.05 08:07 | buy | 3993 | 0.10 | 1.61540 | 1.61428 | 1.61628 | ||
7939 | 2010.01.05 08:07 | buy | 3994 | 0.10 | 1.61540 | 1.61428 | 1.61628 | ||
7940 | 2010.01.05 08:07 | buy | 3995 | 0.10 | 1.61540 | 1.61428 | 1.61628 | ||
7941 | 2010.01.05 08:10 | s/l | 3956 | 0.10 | 1.61421 | 1.61421 | 1.61621 | -11.20 | 7304.80 |
7942 | 2010.01.05 08:10 | s/l | 3957 | 0.10 | 1.61421 | 1.61421 | 1.61621 | -11.20 | 7293.60 |
7943 | 2010.01.05 08:10 | s/l | 3958 | 0.10 | 1.61421 | 1.61421 | 1.61621 | -11.20 | 7282.40 |
7944 | 2010.01.05 08:10 | s/l | 3959 | 0.10 | 1.61421 | 1.61421 | 1.61621 | -11.20 | 7271.20 |
7945 | 2010.01.05 08:10 | s/l | 3960 | 0.10 | 1.61421 | 1.61421 | 1.61621 | -11.20 | 7260.00 |
7946 | 2010.01.05 08:10 | s/l | 3966 | 0.10 | 1.61399 | 1.61399 | 1.61599 | -11.20 | 7248.80 |
7947 | 2010.01.05 08:10 | s/l | 3967 | 0.10 | 1.61399 | 1.61399 | 1.61599 | -11.20 | 7237.60 |
7948 | 2010.01.05 08:10 | s/l | 3968 | 0.10 | 1.61399 | 1.61399 | 1.61599 | -11.20 | 7226.40 |
7949 | 2010.01.05 08:10 | s/l | 3969 | 0.10 | 1.61399 | 1.61399 | 1.61599 | -11.20 | 7215.20 |
7950 | 2010.01.05 08:10 | s/l | 3970 | 0.10 | 1.61399 | 1.61399 | 1.61599 | -11.20 | 7204.00 |
7951 | 2010.01.05 08:10 | s/l | 3976 | 0.10 | 1.61402 | 1.61402 | 1.61602 | -11.20 | 7192.80 |
7952 | 2010.01.05 08:10 | s/l | 3977 | 0.10 | 1.61402 | 1.61402 | 1.61602 | -11.20 | 7181.60 |
7953 | 2010.01.05 08:10 | s/l | 3978 | 0.10 | 1.61402 | 1.61402 | 1.61602 | -11.20 | 7170.40 |
7954 | 2010.01.05 08:10 | s/l | 3979 | 0.10 | 1.61402 | 1.61402 | 1.61602 | -11.20 | 7159.20 |
7955 | 2010.01.05 08:10 | s/l | 3980 | 0.10 | 1.61402 | 1.61402 | 1.61602 | -11.20 | 7148.00 |
7956 | 2010.01.05 08:10 | s/l | 3991 | 0.10 | 1.61428 | 1.61428 | 1.61628 | -11.20 | 7136.80 |
7957 | 2010.01.05 08:10 | s/l | 3992 | 0.10 | 1.61428 | 1.61428 | 1.61628 | -11.20 | 7125.60 |
7958 | 2010.01.05 08:10 | s/l | 3993 | 0.10 | 1.61428 | 1.61428 | 1.61628 | -11.20 | 7114.40 |
7959 | 2010.01.05 08:10 | s/l | 3994 | 0.10 | 1.61428 | 1.61428 | 1.61628 | -11.20 | 7103.20 |
7960 | 2010.01.05 08:10 | s/l | 3995 | 0.10 | 1.61428 | 1.61428 | 1.61628 | -11.20 | 7092.00 |
7961 | 2010.01.05 08:10 | buy | 3996 | 0.10 | 1.61411 | 1.61299 | 1.61499 | ||
7962 | 2010.01.05 08:10 | buy | 3997 | 0.10 | 1.61411 | 1.61299 | 1.61499 | ||
7963 | 2010.01.05 08:10 | buy | 3998 | 0.10 | 1.61411 | 1.61299 | 1.61499 | ||
7964 | 2010.01.05 08:10 | buy | 3999 | 0.10 | 1.61411 | 1.61299 | 1.61499 | ||
7965 | 2010.01.05 08:10 | buy | 4000 | 0.10 | 1.61411 | 1.61299 | 1.61499 | ||
7966 | 2010.01.05 08:12 | buy | 4001 | 0.10 | 1.61443 | 1.61331 | 1.61531 | ||
7967 | 2010.01.05 08:12 | buy | 4002 | 0.10 | 1.61443 | 1.61331 | 1.61531 | ||
7968 | 2010.01.05 08:12 | buy | 4003 | 0.10 | 1.61443 | 1.61331 | 1.61531 | ||
7969 | 2010.01.05 08:12 | buy | 4004 | 0.10 | 1.61443 | 1.61331 | 1.61531 | ||
7970 | 2010.01.05 08:12 | buy | 4005 | 0.10 | 1.61443 | 1.61331 | 1.61531 | ||
7971 | 2010.01.05 08:15 | s/l | 3946 | 0.10 | 1.61355 | 1.61355 | 1.61555 | -11.20 | 7080.80 |
7972 | 2010.01.05 08:15 | s/l | 3947 | 0.10 | 1.61355 | 1.61355 | 1.61555 | -11.20 | 7069.60 |
7973 | 2010.01.05 08:15 | s/l | 3948 | 0.10 | 1.61355 | 1.61355 | 1.61555 | -11.20 | 7058.40 |
7974 | 2010.01.05 08:15 | s/l | 3949 | 0.10 | 1.61355 | 1.61355 | 1.61555 | -11.20 | 7047.20 |
7975 | 2010.01.05 08:15 | s/l | 3950 | 0.10 | 1.61355 | 1.61355 | 1.61555 | -11.20 | 7036.00 |
7976 | 2010.01.05 08:15 | s/l | 3951 | 0.10 | 1.61333 | 1.61333 | 1.61533 | -11.20 | 7024.80 |
7977 | 2010.01.05 08:15 | s/l | 3952 | 0.10 | 1.61333 | 1.61333 | 1.61533 | -11.20 | 7013.60 |
7978 | 2010.01.05 08:15 | s/l | 3953 | 0.10 | 1.61333 | 1.61333 | 1.61533 | -11.20 | 7002.40 |
7979 | 2010.01.05 08:15 | s/l | 3954 | 0.10 | 1.61333 | 1.61333 | 1.61533 | -11.20 | 6991.20 |
7980 | 2010.01.05 08:15 | s/l | 3955 | 0.10 | 1.61333 | 1.61333 | 1.61533 | -11.20 | 6980.00 |
7981 | 2010.01.05 08:15 | s/l | 3961 | 0.10 | 1.61377 | 1.61377 | 1.61577 | -11.20 | 6968.80 |
7982 | 2010.01.05 08:15 | s/l | 3962 | 0.10 | 1.61377 | 1.61377 | 1.61577 | -11.20 | 6957.60 |
7983 | 2010.01.05 08:15 | s/l | 3963 | 0.10 | 1.61377 | 1.61377 | 1.61577 | -11.20 | 6946.40 |
7984 | 2010.01.05 08:15 | s/l | 3964 | 0.10 | 1.61377 | 1.61377 | 1.61577 | -11.20 | 6935.20 |
7985 | 2010.01.05 08:15 | s/l | 3965 | 0.10 | 1.61377 | 1.61377 | 1.61577 | -11.20 | 6924.00 |
7986 | 2010.01.05 08:15 | s/l | 3971 | 0.10 | 1.61333 | 1.61333 | 1.61533 | -11.20 | 6912.80 |
7987 | 2010.01.05 08:15 | s/l | 3972 | 0.10 | 1.61333 | 1.61333 | 1.61533 | -11.20 | 6901.60 |
7988 | 2010.01.05 08:15 | s/l | 3973 | 0.10 | 1.61333 | 1.61333 | 1.61533 | -11.20 | 6890.40 |
7989 | 2010.01.05 08:15 | s/l | 3974 | 0.10 | 1.61333 | 1.61333 | 1.61533 | -11.20 | 6879.20 |
7990 | 2010.01.05 08:15 | s/l | 3975 | 0.10 | 1.61333 | 1.61333 | 1.61533 | -11.20 | 6868.00 |
7991 | 2010.01.05 08:15 | s/l | 3981 | 0.10 | 1.61396 | 1.61396 | 1.61596 | -11.20 | 6856.80 |
7992 | 2010.01.05 08:15 | s/l | 3982 | 0.10 | 1.61396 | 1.61396 | 1.61596 | -11.20 | 6845.60 |
7993 | 2010.01.05 08:15 | s/l | 3983 | 0.10 | 1.61396 | 1.61396 | 1.61596 | -11.20 | 6834.40 |
7994 | 2010.01.05 08:15 | s/l | 3984 | 0.10 | 1.61396 | 1.61396 | 1.61596 | -11.20 | 6823.20 |
7995 | 2010.01.05 08:15 | s/l | 3985 | 0.10 | 1.61396 | 1.61396 | 1.61596 | -11.20 | 6812.00 |
7996 | 2010.01.05 08:15 | s/l | 3986 | 0.10 | 1.61364 | 1.61364 | 1.61564 | -11.20 | 6800.80 |
7997 | 2010.01.05 08:15 | s/l | 3987 | 0.10 | 1.61364 | 1.61364 | 1.61564 | -11.20 | 6789.60 |
7998 | 2010.01.05 08:15 | s/l | 3988 | 0.10 | 1.61364 | 1.61364 | 1.61564 | -11.20 | 6778.40 |
7999 | 2010.01.05 08:15 | s/l | 3989 | 0.10 | 1.61364 | 1.61364 | 1.61564 | -11.20 | 6767.20 |
8000 | 2010.01.05 08:15 | s/l | 3990 | 0.10 | 1.61364 | 1.61364 | 1.61564 | -11.20 | 6756.00 |
8001 | 2010.01.05 08:15 | s/l | 4001 | 0.10 | 1.61331 | 1.61331 | 1.61531 | -11.20 | 6744.80 |
8002 | 2010.01.05 08:15 | s/l | 4002 | 0.10 | 1.61331 | 1.61331 | 1.61531 | -11.20 | 6733.60 |
8003 | 2010.01.05 08:15 | s/l | 4003 | 0.10 | 1.61331 | 1.61331 | 1.61531 | -11.20 | 6722.40 |
8004 | 2010.01.05 08:15 | s/l | 4004 | 0.10 | 1.61331 | 1.61331 | 1.61531 | -11.20 | 6711.20 |
8005 | 2010.01.05 08:15 | s/l | 4005 | 0.10 | 1.61331 | 1.61331 | 1.61531 | -11.20 | 6700.00 |
8006 | 2010.01.05 08:15 | buy | 4006 | 0.10 | 1.61315 | 1.61203 | 1.61403 | ||
8007 | 2010.01.05 08:15 | buy | 4007 | 0.10 | 1.61315 | 1.61203 | 1.61403 | ||
8008 | 2010.01.05 08:15 | buy | 4008 | 0.10 | 1.61315 | 1.61203 | 1.61403 | ||
8009 | 2010.01.05 08:15 | buy | 4009 | 0.10 | 1.61315 | 1.61203 | 1.61403 | ||
8010 | 2010.01.05 08:15 | buy | 4010 | 0.10 | 1.61315 | 1.61203 | 1.61403 | ||
8011 | 2010.01.05 08:17 | buy | 4011 | 0.10 | 1.61347 | 1.61235 | 1.61435 | ||
8012 | 2010.01.05 08:17 | buy | 4012 | 0.10 | 1.61347 | 1.61235 | 1.61435 | ||
8013 | 2010.01.05 08:17 | buy | 4013 | 0.10 | 1.61347 | 1.61235 | 1.61435 | ||
8014 | 2010.01.05 08:17 | buy | 4014 | 0.10 | 1.61347 | 1.61235 | 1.61435 | ||
8015 | 2010.01.05 08:17 | buy | 4015 | 0.10 | 1.61347 | 1.61235 | 1.61435 | ||
8016 | 2010.01.05 08:20 | s/l | 3996 | 0.10 | 1.61299 | 1.61299 | 1.61499 | -11.20 | 6688.80 |
8017 | 2010.01.05 08:20 | s/l | 3997 | 0.10 | 1.61299 | 1.61299 | 1.61499 | -11.20 | 6677.60 |
8018 | 2010.01.05 08:20 | s/l | 3998 | 0.10 | 1.61299 | 1.61299 | 1.61499 | -11.20 | 6666.40 |
8019 | 2010.01.05 08:20 | s/l | 3999 | 0.10 | 1.61299 | 1.61299 | 1.61499 | -11.20 | 6655.20 |
8020 | 2010.01.05 08:20 | s/l | 4000 | 0.10 | 1.61299 | 1.61299 | 1.61499 | -11.20 | 6644.00 |
8021 | 2010.01.05 08:20 | s/l | 4006 | 0.10 | 1.61203 | 1.61203 | 1.61403 | -11.20 | 6632.80 |
8022 | 2010.01.05 08:20 | s/l | 4007 | 0.10 | 1.61203 | 1.61203 | 1.61403 | -11.20 | 6621.60 |
8023 | 2010.01.05 08:20 | s/l | 4008 | 0.10 | 1.61203 | 1.61203 | 1.61403 | -11.20 | 6610.40 |
8024 | 2010.01.05 08:20 | s/l | 4009 | 0.10 | 1.61203 | 1.61203 | 1.61403 | -11.20 | 6599.20 |
8025 | 2010.01.05 08:20 | s/l | 4010 | 0.10 | 1.61203 | 1.61203 | 1.61403 | -11.20 | 6588.00 |
8026 | 2010.01.05 08:20 | s/l | 4011 | 0.10 | 1.61235 | 1.61235 | 1.61435 | -11.20 | 6576.80 |
8027 | 2010.01.05 08:20 | s/l | 4012 | 0.10 | 1.61235 | 1.61235 | 1.61435 | -11.20 | 6565.60 |
8028 | 2010.01.05 08:20 | s/l | 4013 | 0.10 | 1.61235 | 1.61235 | 1.61435 | -11.20 | 6554.40 |
8029 | 2010.01.05 08:20 | s/l | 4014 | 0.10 | 1.61235 | 1.61235 | 1.61435 | -11.20 | 6543.20 |
8030 | 2010.01.05 08:20 | s/l | 4015 | 0.10 | 1.61235 | 1.61235 | 1.61435 | -11.20 | 6532.00 |
8031 | 2010.01.05 08:20 | buy | 4016 | 0.10 | 1.61186 | 1.61074 | 1.61274 | ||
8032 | 2010.01.05 08:20 | buy | 4017 | 0.10 | 1.61186 | 1.61074 | 1.61274 | ||
8033 | 2010.01.05 08:20 | buy | 4018 | 0.10 | 1.61186 | 1.61074 | 1.61274 | ||
8034 | 2010.01.05 08:20 | buy | 4019 | 0.10 | 1.61186 | 1.61074 | 1.61274 | ||
8035 | 2010.01.05 08:20 | buy | 4020 | 0.10 | 1.61186 | 1.61074 | 1.61274 | ||
8036 | 2010.01.05 08:22 | buy | 4021 | 0.10 | 1.61250 | 1.61138 | 1.61338 | ||
8037 | 2010.01.05 08:22 | buy | 4022 | 0.10 | 1.61250 | 1.61138 | 1.61338 | ||
8038 | 2010.01.05 08:22 | buy | 4023 | 0.10 | 1.61250 | 1.61138 | 1.61338 | ||
8039 | 2010.01.05 08:22 | buy | 4024 | 0.10 | 1.61250 | 1.61138 | 1.61338 | ||
8040 | 2010.01.05 08:22 | buy | 4025 | 0.10 | 1.61250 | 1.61138 | 1.61338 | ||
8041 | 2010.01.05 08:25 | buy | 4026 | 0.10 | 1.61218 | 1.61106 | 1.61306 | ||
8042 | 2010.01.05 08:25 | buy | 4027 | 0.10 | 1.61218 | 1.61106 | 1.61306 | ||
8043 | 2010.01.05 08:25 | buy | 4028 | 0.10 | 1.61218 | 1.61106 | 1.61306 | ||
8044 | 2010.01.05 08:25 | buy | 4029 | 0.10 | 1.61218 | 1.61106 | 1.61306 | ||
8045 | 2010.01.05 08:25 | buy | 4030 | 0.10 | 1.61218 | 1.61106 | 1.61306 | ||
8046 | 2010.01.05 08:27 | t/p | 4016 | 0.10 | 1.61274 | 1.61074 | 1.61274 | 8.80 | 6540.80 |
8047 | 2010.01.05 08:27 | t/p | 4017 | 0.10 | 1.61274 | 1.61074 | 1.61274 | 8.80 | 6549.60 |
8048 | 2010.01.05 08:27 | t/p | 4018 | 0.10 | 1.61274 | 1.61074 | 1.61274 | 8.80 | 6558.40 |
8049 | 2010.01.05 08:27 | t/p | 4019 | 0.10 | 1.61274 | 1.61074 | 1.61274 | 8.80 | 6567.20 |
8050 | 2010.01.05 08:27 | t/p | 4020 | 0.10 | 1.61274 | 1.61074 | 1.61274 | 8.80 | 6576.00 |
8051 | 2010.01.05 08:27 | buy | 4031 | 0.10 | 1.61315 | 1.61203 | 1.61403 | ||
8052 | 2010.01.05 08:27 | buy | 4032 | 0.10 | 1.61315 | 1.61203 | 1.61403 | ||
8053 | 2010.01.05 08:27 | buy | 4033 | 0.10 | 1.61315 | 1.61203 | 1.61403 | ||
8054 | 2010.01.05 08:27 | buy | 4034 | 0.10 | 1.61315 | 1.61203 | 1.61403 | ||
8055 | 2010.01.05 08:27 | buy | 4035 | 0.10 | 1.61315 | 1.61203 | 1.61403 | ||
8056 | 2010.01.05 08:27 | t/p | 4021 | 0.10 | 1.61338 | 1.61138 | 1.61338 | 8.80 | 6584.80 |
8057 | 2010.01.05 08:27 | t/p | 4022 | 0.10 | 1.61338 | 1.61138 | 1.61338 | 8.80 | 6593.60 |
8058 | 2010.01.05 08:27 | t/p | 4023 | 0.10 | 1.61338 | 1.61138 | 1.61338 | 8.80 | 6602.40 |
8059 | 2010.01.05 08:27 | t/p | 4024 | 0.10 | 1.61338 | 1.61138 | 1.61338 | 8.80 | 6611.20 |
8060 | 2010.01.05 08:27 | t/p | 4025 | 0.10 | 1.61338 | 1.61138 | 1.61338 | 8.80 | 6620.00 |
8061 | 2010.01.05 08:27 | t/p | 4026 | 0.10 | 1.61306 | 1.61106 | 1.61306 | 8.80 | 6628.80 |
8062 | 2010.01.05 08:27 | t/p | 4027 | 0.10 | 1.61306 | 1.61106 | 1.61306 | 8.80 | 6637.60 |
8063 | 2010.01.05 08:27 | t/p | 4028 | 0.10 | 1.61306 | 1.61106 | 1.61306 | 8.80 | 6646.40 |
8064 | 2010.01.05 08:27 | t/p | 4029 | 0.10 | 1.61306 | 1.61106 | 1.61306 | 8.80 | 6655.20 |
8065 | 2010.01.05 08:27 | t/p | 4030 | 0.10 | 1.61306 | 1.61106 | 1.61306 | 8.80 | 6664.00 |
8066 | 2010.01.05 08:27 | buy | 4036 | 0.10 | 1.61377 | 1.61265 | 1.61465 | ||
8067 | 2010.01.05 08:27 | buy | 4037 | 0.10 | 1.61377 | 1.61265 | 1.61465 | ||
8068 | 2010.01.05 08:27 | buy | 4038 | 0.10 | 1.61377 | 1.61265 | 1.61465 | ||
8069 | 2010.01.05 08:27 | buy | 4039 | 0.10 | 1.61377 | 1.61265 | 1.61465 | ||
8070 | 2010.01.05 08:27 | buy | 4040 | 0.10 | 1.61377 | 1.61265 | 1.61465 | ||
8071 | 2010.01.05 08:30 | buy | 4041 | 0.10 | 1.61380 | 1.61268 | 1.61468 | ||
8072 | 2010.01.05 08:30 | buy | 4042 | 0.10 | 1.61380 | 1.61268 | 1.61468 | ||
8073 | 2010.01.05 08:30 | buy | 4043 | 0.10 | 1.61380 | 1.61268 | 1.61468 | ||
8074 | 2010.01.05 08:30 | buy | 4044 | 0.10 | 1.61380 | 1.61268 | 1.61468 | ||
8075 | 2010.01.05 08:30 | buy | 4045 | 0.10 | 1.61380 | 1.61268 | 1.61468 | ||
8076 | 2010.01.05 08:32 | buy | 4046 | 0.10 | 1.61410 | 1.61298 | 1.61498 | ||
8077 | 2010.01.05 08:32 | buy | 4047 | 0.10 | 1.61410 | 1.61298 | 1.61498 | ||
8078 | 2010.01.05 08:32 | buy | 4048 | 0.10 | 1.61410 | 1.61298 | 1.61498 | ||
8079 | 2010.01.05 08:32 | buy | 4049 | 0.10 | 1.61410 | 1.61298 | 1.61498 | ||
8080 | 2010.01.05 08:32 | buy | 4050 | 0.10 | 1.61410 | 1.61298 | 1.61498 | ||
8081 | 2010.01.05 08:35 | buy | 4051 | 0.10 | 1.61361 | 1.61249 | 1.61449 | ||
8082 | 2010.01.05 08:35 | buy | 4052 | 0.10 | 1.61361 | 1.61249 | 1.61449 | ||
8083 | 2010.01.05 08:35 | buy | 4053 | 0.10 | 1.61361 | 1.61249 | 1.61449 | ||
8084 | 2010.01.05 08:35 | buy | 4054 | 0.10 | 1.61361 | 1.61249 | 1.61449 | ||
8085 | 2010.01.05 08:35 | buy | 4055 | 0.10 | 1.61361 | 1.61249 | 1.61449 | ||
8086 | 2010.01.05 08:37 | t/p | 4031 | 0.10 | 1.61403 | 1.61203 | 1.61403 | 8.80 | 6672.80 |
8087 | 2010.01.05 08:37 | t/p | 4032 | 0.10 | 1.61403 | 1.61203 | 1.61403 | 8.80 | 6681.60 |
8088 | 2010.01.05 08:37 | t/p | 4033 | 0.10 | 1.61403 | 1.61203 | 1.61403 | 8.80 | 6690.40 |
8089 | 2010.01.05 08:37 | t/p | 4034 | 0.10 | 1.61403 | 1.61203 | 1.61403 | 8.80 | 6699.20 |
8090 | 2010.01.05 08:37 | t/p | 4035 | 0.10 | 1.61403 | 1.61203 | 1.61403 | 8.80 | 6708.00 |
8091 | 2010.01.05 08:37 | buy | 4056 | 0.10 | 1.61459 | 1.61347 | 1.61547 | ||
8092 | 2010.01.05 08:37 | buy | 4057 | 0.10 | 1.61459 | 1.61347 | 1.61547 | ||
8093 | 2010.01.05 08:37 | buy | 4058 | 0.10 | 1.61459 | 1.61347 | 1.61547 | ||
8094 | 2010.01.05 08:37 | buy | 4059 | 0.10 | 1.61459 | 1.61347 | 1.61547 | ||
8095 | 2010.01.05 08:37 | buy | 4060 | 0.10 | 1.61459 | 1.61347 | 1.61547 | ||
8096 | 2010.01.05 08:40 | s/l | 4036 | 0.10 | 1.61265 | 1.61265 | 1.61465 | -11.20 | 6696.80 |
8097 | 2010.01.05 08:40 | s/l | 4037 | 0.10 | 1.61265 | 1.61265 | 1.61465 | -11.20 | 6685.60 |
8098 | 2010.01.05 08:40 | s/l | 4038 | 0.10 | 1.61265 | 1.61265 | 1.61465 | -11.20 | 6674.40 |
8099 | 2010.01.05 08:40 | s/l | 4039 | 0.10 | 1.61265 | 1.61265 | 1.61465 | -11.20 | 6663.20 |
8100 | 2010.01.05 08:40 | s/l | 4040 | 0.10 | 1.61265 | 1.61265 | 1.61465 | -11.20 | 6652.00 |
8101 | 2010.01.05 08:40 | s/l | 4041 | 0.10 | 1.61268 | 1.61268 | 1.61468 | -11.20 | 6640.80 |
8102 | 2010.01.05 08:40 | s/l | 4042 | 0.10 | 1.61268 | 1.61268 | 1.61468 | -11.20 | 6629.60 |
8103 | 2010.01.05 08:40 | s/l | 4043 | 0.10 | 1.61268 | 1.61268 | 1.61468 | -11.20 | 6618.40 |
8104 | 2010.01.05 08:40 | s/l | 4044 | 0.10 | 1.61268 | 1.61268 | 1.61468 | -11.20 | 6607.20 |
8105 | 2010.01.05 08:40 | s/l | 4045 | 0.10 | 1.61268 | 1.61268 | 1.61468 | -11.20 | 6596.00 |
8106 | 2010.01.05 08:40 | s/l | 4046 | 0.10 | 1.61298 | 1.61298 | 1.61498 | -11.20 | 6584.80 |
8107 | 2010.01.05 08:40 | s/l | 4047 | 0.10 | 1.61298 | 1.61298 | 1.61498 | -11.20 | 6573.60 |
8108 | 2010.01.05 08:40 | s/l | 4048 | 0.10 | 1.61298 | 1.61298 | 1.61498 | -11.20 | 6562.40 |
8109 | 2010.01.05 08:40 | s/l | 4049 | 0.10 | 1.61298 | 1.61298 | 1.61498 | -11.20 | 6551.20 |
8110 | 2010.01.05 08:40 | s/l | 4050 | 0.10 | 1.61298 | 1.61298 | 1.61498 | -11.20 | 6540.00 |
8111 | 2010.01.05 08:40 | s/l | 4056 | 0.10 | 1.61347 | 1.61347 | 1.61547 | -11.20 | 6528.80 |
8112 | 2010.01.05 08:40 | s/l | 4057 | 0.10 | 1.61347 | 1.61347 | 1.61547 | -11.20 | 6517.60 |
8113 | 2010.01.05 08:40 | s/l | 4058 | 0.10 | 1.61347 | 1.61347 | 1.61547 | -11.20 | 6506.40 |
8114 | 2010.01.05 08:40 | s/l | 4059 | 0.10 | 1.61347 | 1.61347 | 1.61547 | -11.20 | 6495.20 |
8115 | 2010.01.05 08:40 | s/l | 4060 | 0.10 | 1.61347 | 1.61347 | 1.61547 | -11.20 | 6484.00 |
8116 | 2010.01.05 08:40 | buy | 4061 | 0.10 | 1.61263 | 1.61151 | 1.61351 | ||
8117 | 2010.01.05 08:40 | buy | 4062 | 0.10 | 1.61263 | 1.61151 | 1.61351 | ||
8118 | 2010.01.05 08:40 | buy | 4063 | 0.10 | 1.61263 | 1.61151 | 1.61351 | ||
8119 | 2010.01.05 08:40 | buy | 4064 | 0.10 | 1.61263 | 1.61151 | 1.61351 | ||
8120 | 2010.01.05 08:40 | buy | 4065 | 0.10 | 1.61263 | 1.61151 | 1.61351 | ||
8121 | 2010.01.05 08:42 | buy | 4066 | 0.10 | 1.61312 | 1.61200 | 1.61400 | ||
8122 | 2010.01.05 08:42 | buy | 4067 | 0.10 | 1.61312 | 1.61200 | 1.61400 | ||
8123 | 2010.01.05 08:42 | buy | 4068 | 0.10 | 1.61312 | 1.61200 | 1.61400 | ||
8124 | 2010.01.05 08:42 | buy | 4069 | 0.10 | 1.61312 | 1.61200 | 1.61400 | ||
8125 | 2010.01.05 08:42 | buy | 4070 | 0.10 | 1.61312 | 1.61200 | 1.61400 | ||
8126 | 2010.01.05 08:45 | s/l | 4051 | 0.10 | 1.61249 | 1.61249 | 1.61449 | -11.20 | 6472.80 |
8127 | 2010.01.05 08:45 | s/l | 4052 | 0.10 | 1.61249 | 1.61249 | 1.61449 | -11.20 | 6461.60 |
8128 | 2010.01.05 08:45 | s/l | 4053 | 0.10 | 1.61249 | 1.61249 | 1.61449 | -11.20 | 6450.40 |
8129 | 2010.01.05 08:45 | s/l | 4054 | 0.10 | 1.61249 | 1.61249 | 1.61449 | -11.20 | 6439.20 |
8130 | 2010.01.05 08:45 | s/l | 4055 | 0.10 | 1.61249 | 1.61249 | 1.61449 | -11.20 | 6428.00 |
8131 | 2010.01.05 08:45 | s/l | 4061 | 0.10 | 1.61151 | 1.61151 | 1.61351 | -11.20 | 6416.80 |
8132 | 2010.01.05 08:45 | s/l | 4062 | 0.10 | 1.61151 | 1.61151 | 1.61351 | -11.20 | 6405.60 |
8133 | 2010.01.05 08:45 | s/l | 4063 | 0.10 | 1.61151 | 1.61151 | 1.61351 | -11.20 | 6394.40 |
8134 | 2010.01.05 08:45 | s/l | 4064 | 0.10 | 1.61151 | 1.61151 | 1.61351 | -11.20 | 6383.20 |
8135 | 2010.01.05 08:45 | s/l | 4065 | 0.10 | 1.61151 | 1.61151 | 1.61351 | -11.20 | 6372.00 |
8136 | 2010.01.05 08:45 | s/l | 4066 | 0.10 | 1.61200 | 1.61200 | 1.61400 | -11.20 | 6360.80 |
8137 | 2010.01.05 08:45 | s/l | 4067 | 0.10 | 1.61200 | 1.61200 | 1.61400 | -11.20 | 6349.60 |
8138 | 2010.01.05 08:45 | s/l | 4068 | 0.10 | 1.61200 | 1.61200 | 1.61400 | -11.20 | 6338.40 |
8139 | 2010.01.05 08:45 | s/l | 4069 | 0.10 | 1.61200 | 1.61200 | 1.61400 | -11.20 | 6327.20 |
8140 | 2010.01.05 08:45 | s/l | 4070 | 0.10 | 1.61200 | 1.61200 | 1.61400 | -11.20 | 6316.00 |
8141 | 2010.01.05 08:45 | buy | 4071 | 0.10 | 1.61115 | 1.61003 | 1.61203 | ||
8142 | 2010.01.05 08:45 | buy | 4072 | 0.10 | 1.61115 | 1.61003 | 1.61203 | ||
8143 | 2010.01.05 08:45 | buy | 4073 | 0.10 | 1.61115 | 1.61003 | 1.61203 | ||
8144 | 2010.01.05 08:45 | buy | 4074 | 0.10 | 1.61115 | 1.61003 | 1.61203 | ||
8145 | 2010.01.05 08:45 | buy | 4075 | 0.10 | 1.61115 | 1.61003 | 1.61203 | ||
8146 | 2010.01.05 08:47 | buy | 4076 | 0.10 | 1.61164 | 1.61052 | 1.61252 | ||
8147 | 2010.01.05 08:47 | buy | 4077 | 0.10 | 1.61164 | 1.61052 | 1.61252 | ||
8148 | 2010.01.05 08:47 | buy | 4078 | 0.10 | 1.61164 | 1.61052 | 1.61252 | ||
8149 | 2010.01.05 08:47 | buy | 4079 | 0.10 | 1.61164 | 1.61052 | 1.61252 | ||
8150 | 2010.01.05 08:47 | buy | 4080 | 0.10 | 1.61164 | 1.61052 | 1.61252 | ||
8151 | 2010.01.05 08:50 | s/l | 4071 | 0.10 | 1.61003 | 1.61003 | 1.61203 | -11.20 | 6304.80 |
8152 | 2010.01.05 08:50 | s/l | 4072 | 0.10 | 1.61003 | 1.61003 | 1.61203 | -11.20 | 6293.60 |
8153 | 2010.01.05 08:50 | s/l | 4073 | 0.10 | 1.61003 | 1.61003 | 1.61203 | -11.20 | 6282.40 |
8154 | 2010.01.05 08:50 | s/l | 4074 | 0.10 | 1.61003 | 1.61003 | 1.61203 | -11.20 | 6271.20 |
8155 | 2010.01.05 08:50 | s/l | 4075 | 0.10 | 1.61003 | 1.61003 | 1.61203 | -11.20 | 6260.00 |
8156 | 2010.01.05 08:50 | s/l | 4076 | 0.10 | 1.61052 | 1.61052 | 1.61252 | -11.20 | 6248.80 |
8157 | 2010.01.05 08:50 | s/l | 4077 | 0.10 | 1.61052 | 1.61052 | 1.61252 | -11.20 | 6237.60 |
8158 | 2010.01.05 08:50 | s/l | 4078 | 0.10 | 1.61052 | 1.61052 | 1.61252 | -11.20 | 6226.40 |
8159 | 2010.01.05 08:50 | s/l | 4079 | 0.10 | 1.61052 | 1.61052 | 1.61252 | -11.20 | 6215.20 |
8160 | 2010.01.05 08:50 | s/l | 4080 | 0.10 | 1.61052 | 1.61052 | 1.61252 | -11.20 | 6204.00 |
8161 | 2010.01.05 08:50 | buy | 4081 | 0.10 | 1.60919 | 1.60807 | 1.61007 | ||
8162 | 2010.01.05 08:50 | buy | 4082 | 0.10 | 1.60919 | 1.60807 | 1.61007 | ||
8163 | 2010.01.05 08:50 | buy | 4083 | 0.10 | 1.60919 | 1.60807 | 1.61007 | ||
8164 | 2010.01.05 08:50 | buy | 4084 | 0.10 | 1.60919 | 1.60807 | 1.61007 | ||
8165 | 2010.01.05 08:50 | buy | 4085 | 0.10 | 1.60919 | 1.60807 | 1.61007 | ||
8166 | 2010.01.05 08:52 | buy | 4086 | 0.10 | 1.61017 | 1.60905 | 1.61105 | ||
8167 | 2010.01.05 08:52 | buy | 4087 | 0.10 | 1.61017 | 1.60905 | 1.61105 | ||
8168 | 2010.01.05 08:52 | buy | 4088 | 0.10 | 1.61017 | 1.60905 | 1.61105 | ||
8169 | 2010.01.05 08:52 | buy | 4089 | 0.10 | 1.61017 | 1.60905 | 1.61105 | ||
8170 | 2010.01.05 08:52 | buy | 4090 | 0.10 | 1.61017 | 1.60905 | 1.61105 | ||
8171 | 2010.01.05 08:55 | buy | 4091 | 0.10 | 1.60968 | 1.60856 | 1.61056 | ||
8172 | 2010.01.05 08:55 | buy | 4092 | 0.10 | 1.60968 | 1.60856 | 1.61056 | ||
8173 | 2010.01.05 08:55 | buy | 4093 | 0.10 | 1.60968 | 1.60856 | 1.61056 | ||
8174 | 2010.01.05 08:55 | buy | 4094 | 0.10 | 1.60968 | 1.60856 | 1.61056 | ||
8175 | 2010.01.05 08:55 | buy | 4095 | 0.10 | 1.60968 | 1.60856 | 1.61056 | ||
8176 | 2010.01.05 08:57 | t/p | 4081 | 0.10 | 1.61007 | 1.60807 | 1.61007 | 8.80 | 6212.80 |
8177 | 2010.01.05 08:57 | t/p | 4082 | 0.10 | 1.61007 | 1.60807 | 1.61007 | 8.80 | 6221.60 |
8178 | 2010.01.05 08:57 | t/p | 4083 | 0.10 | 1.61007 | 1.60807 | 1.61007 | 8.80 | 6230.40 |
8179 | 2010.01.05 08:57 | t/p | 4084 | 0.10 | 1.61007 | 1.60807 | 1.61007 | 8.80 | 6239.20 |
8180 | 2010.01.05 08:57 | t/p | 4085 | 0.10 | 1.61007 | 1.60807 | 1.61007 | 8.80 | 6248.00 |
8181 | 2010.01.05 08:57 | t/p | 4091 | 0.10 | 1.61056 | 1.60856 | 1.61056 | 8.80 | 6256.80 |
8182 | 2010.01.05 08:57 | t/p | 4092 | 0.10 | 1.61056 | 1.60856 | 1.61056 | 8.80 | 6265.60 |
8183 | 2010.01.05 08:57 | t/p | 4093 | 0.10 | 1.61056 | 1.60856 | 1.61056 | 8.80 | 6274.40 |
8184 | 2010.01.05 08:57 | t/p | 4094 | 0.10 | 1.61056 | 1.60856 | 1.61056 | 8.80 | 6283.20 |
8185 | 2010.01.05 08:57 | t/p | 4095 | 0.10 | 1.61056 | 1.60856 | 1.61056 | 8.80 | 6292.00 |
8186 | 2010.01.05 08:57 | buy | 4096 | 0.10 | 1.61115 | 1.61003 | 1.61203 | ||
8187 | 2010.01.05 08:57 | buy | 4097 | 0.10 | 1.61115 | 1.61003 | 1.61203 | ||
8188 | 2010.01.05 08:57 | buy | 4098 | 0.10 | 1.61115 | 1.61003 | 1.61203 | ||
8189 | 2010.01.05 08:57 | buy | 4099 | 0.10 | 1.61115 | 1.61003 | 1.61203 | ||
8190 | 2010.01.05 08:57 | buy | 4100 | 0.10 | 1.61115 | 1.61003 | 1.61203 | ||
8191 | 2010.01.05 08:59 | s/l | 4096 | 0.10 | 1.61003 | 1.61003 | 1.61203 | -11.20 | 6280.80 |
8192 | 2010.01.05 08:59 | s/l | 4097 | 0.10 | 1.61003 | 1.61003 | 1.61203 | -11.20 | 6269.60 |
8193 | 2010.01.05 08:59 | s/l | 4098 | 0.10 | 1.61003 | 1.61003 | 1.61203 | -11.20 | 6258.40 |
8194 | 2010.01.05 08:59 | s/l | 4099 | 0.10 | 1.61003 | 1.61003 | 1.61203 | -11.20 | 6247.20 |
8195 | 2010.01.05 08:59 | s/l | 4100 | 0.10 | 1.61003 | 1.61003 | 1.61203 | -11.20 | 6236.00 |
8196 | 2010.01.05 08:59 | buy | 4101 | 0.10 | 1.61001 | 1.60889 | 1.61089 | ||
8197 | 2010.01.05 08:59 | buy | 4102 | 0.10 | 1.61001 | 1.60889 | 1.61089 | ||
8198 | 2010.01.05 08:59 | buy | 4103 | 0.10 | 1.61001 | 1.60889 | 1.61089 | ||
8199 | 2010.01.05 08:59 | buy | 4104 | 0.10 | 1.61001 | 1.60889 | 1.61089 | ||
8200 | 2010.01.05 08:59 | buy | 4105 | 0.10 | 1.61001 | 1.60889 | 1.61089 | ||
8201 | 2010.01.05 09:00 | buy | 4106 | 0.10 | 1.61005 | 1.60893 | 1.61093 | ||
8202 | 2010.01.05 09:00 | buy | 4107 | 0.10 | 1.61005 | 1.60893 | 1.61093 | ||
8203 | 2010.01.05 09:00 | buy | 4108 | 0.10 | 1.61005 | 1.60893 | 1.61093 | ||
8204 | 2010.01.05 09:00 | buy | 4109 | 0.10 | 1.61005 | 1.60893 | 1.61093 | ||
8205 | 2010.01.05 09:00 | buy | 4110 | 0.10 | 1.61005 | 1.60893 | 1.61093 | ||
8206 | 2010.01.05 09:02 | buy | 4111 | 0.10 | 1.60984 | 1.60872 | 1.61072 | ||
8207 | 2010.01.05 09:02 | buy | 4112 | 0.10 | 1.60984 | 1.60872 | 1.61072 | ||
8208 | 2010.01.05 09:02 | buy | 4113 | 0.10 | 1.60984 | 1.60872 | 1.61072 | ||
8209 | 2010.01.05 09:02 | buy | 4114 | 0.10 | 1.60984 | 1.60872 | 1.61072 | ||
8210 | 2010.01.05 09:02 | buy | 4115 | 0.10 | 1.60984 | 1.60872 | 1.61072 | ||
8211 | 2010.01.05 09:05 | buy | 4116 | 0.10 | 1.60924 | 1.60812 | 1.61012 | ||
8212 | 2010.01.05 09:05 | buy | 4117 | 0.10 | 1.60924 | 1.60812 | 1.61012 | ||
8213 | 2010.01.05 09:05 | buy | 4118 | 0.10 | 1.60924 | 1.60812 | 1.61012 | ||
8214 | 2010.01.05 09:05 | buy | 4119 | 0.10 | 1.60924 | 1.60812 | 1.61012 | ||
8215 | 2010.01.05 09:05 | buy | 4120 | 0.10 | 1.60924 | 1.60812 | 1.61012 | ||
8216 | 2010.01.05 09:07 | t/p | 4116 | 0.10 | 1.61012 | 1.60812 | 1.61012 | 8.80 | 6244.80 |
8217 | 2010.01.05 09:07 | t/p | 4117 | 0.10 | 1.61012 | 1.60812 | 1.61012 | 8.80 | 6253.60 |
8218 | 2010.01.05 09:07 | t/p | 4118 | 0.10 | 1.61012 | 1.60812 | 1.61012 | 8.80 | 6262.40 |
8219 | 2010.01.05 09:07 | t/p | 4119 | 0.10 | 1.61012 | 1.60812 | 1.61012 | 8.80 | 6271.20 |
8220 | 2010.01.05 09:07 | t/p | 4120 | 0.10 | 1.61012 | 1.60812 | 1.61012 | 8.80 | 6280.00 |
8221 | 2010.01.05 09:07 | buy | 4121 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
8222 | 2010.01.05 09:07 | buy | 4122 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
8223 | 2010.01.05 09:07 | buy | 4123 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
8224 | 2010.01.05 09:07 | buy | 4124 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
8225 | 2010.01.05 09:07 | buy | 4125 | 0.10 | 1.61045 | 1.60933 | 1.61133 | ||
8226 | 2010.01.05 09:10 | s/l | 4086 | 0.10 | 1.60905 | 1.60905 | 1.61105 | -11.20 | 6268.80 |
8227 | 2010.01.05 09:10 | s/l | 4087 | 0.10 | 1.60905 | 1.60905 | 1.61105 | -11.20 | 6257.60 |
8228 | 2010.01.05 09:10 | s/l | 4088 | 0.10 | 1.60905 | 1.60905 | 1.61105 | -11.20 | 6246.40 |
8229 | 2010.01.05 09:10 | s/l | 4089 | 0.10 | 1.60905 | 1.60905 | 1.61105 | -11.20 | 6235.20 |
8230 | 2010.01.05 09:10 | s/l | 4090 | 0.10 | 1.60905 | 1.60905 | 1.61105 | -11.20 | 6224.00 |
8231 | 2010.01.05 09:10 | s/l | 4101 | 0.10 | 1.60889 | 1.60889 | 1.61089 | -11.20 | 6212.80 |
8232 | 2010.01.05 09:10 | s/l | 4102 | 0.10 | 1.60889 | 1.60889 | 1.61089 | -11.20 | 6201.60 |
8233 | 2010.01.05 09:10 | s/l | 4103 | 0.10 | 1.60889 | 1.60889 | 1.61089 | -11.20 | 6190.40 |
8234 | 2010.01.05 09:10 | s/l | 4104 | 0.10 | 1.60889 | 1.60889 | 1.61089 | -11.20 | 6179.20 |
8235 | 2010.01.05 09:10 | s/l | 4105 | 0.10 | 1.60889 | 1.60889 | 1.61089 | -11.20 | 6168.00 |
8236 | 2010.01.05 09:10 | s/l | 4106 | 0.10 | 1.60893 | 1.60893 | 1.61093 | -11.20 | 6156.80 |
8237 | 2010.01.05 09:10 | s/l | 4107 | 0.10 | 1.60893 | 1.60893 | 1.61093 | -11.20 | 6145.60 |
8238 | 2010.01.05 09:10 | s/l | 4108 | 0.10 | 1.60893 | 1.60893 | 1.61093 | -11.20 | 6134.40 |
8239 | 2010.01.05 09:10 | s/l | 4109 | 0.10 | 1.60893 | 1.60893 | 1.61093 | -11.20 | 6123.20 |
8240 | 2010.01.05 09:10 | s/l | 4110 | 0.10 | 1.60893 | 1.60893 | 1.61093 | -11.20 | 6112.00 |
8241 | 2010.01.05 09:10 | s/l | 4111 | 0.10 | 1.60872 | 1.60872 | 1.61072 | -11.20 | 6100.80 |
8242 | 2010.01.05 09:10 | s/l | 4112 | 0.10 | 1.60872 | 1.60872 | 1.61072 | -11.20 | 6089.60 |
8243 | 2010.01.05 09:10 | s/l | 4113 | 0.10 | 1.60872 | 1.60872 | 1.61072 | -11.20 | 6078.40 |
8244 | 2010.01.05 09:10 | s/l | 4114 | 0.10 | 1.60872 | 1.60872 | 1.61072 | -11.20 | 6067.20 |
8245 | 2010.01.05 09:10 | s/l | 4115 | 0.10 | 1.60872 | 1.60872 | 1.61072 | -11.20 | 6056.00 |
8246 | 2010.01.05 09:10 | s/l | 4121 | 0.10 | 1.60933 | 1.60933 | 1.61133 | -11.20 | 6044.80 |
8247 | 2010.01.05 09:10 | s/l | 4122 | 0.10 | 1.60933 | 1.60933 | 1.61133 | -11.20 | 6033.60 |
8248 | 2010.01.05 09:10 | s/l | 4123 | 0.10 | 1.60933 | 1.60933 | 1.61133 | -11.20 | 6022.40 |
8249 | 2010.01.05 09:10 | s/l | 4124 | 0.10 | 1.60933 | 1.60933 | 1.61133 | -11.20 | 6011.20 |
8250 | 2010.01.05 09:10 | s/l | 4125 | 0.10 | 1.60933 | 1.60933 | 1.61133 | -11.20 | 6000.00 |
8251 | 2010.01.05 09:10 | buy | 4126 | 0.10 | 1.60803 | 1.60691 | 1.60891 | ||
8252 | 2010.01.05 09:10 | buy | 4127 | 0.10 | 1.60803 | 1.60691 | 1.60891 | ||
8253 | 2010.01.05 09:10 | buy | 4128 | 0.10 | 1.60803 | 1.60691 | 1.60891 | ||
8254 | 2010.01.05 09:10 | buy | 4129 | 0.10 | 1.60803 | 1.60691 | 1.60891 | ||
8255 | 2010.01.05 09:10 | buy | 4130 | 0.10 | 1.60803 | 1.60691 | 1.60891 | ||
8256 | 2010.01.05 09:12 | buy | 4131 | 0.10 | 1.60863 | 1.60751 | 1.60951 | ||
8257 | 2010.01.05 09:12 | buy | 4132 | 0.10 | 1.60863 | 1.60751 | 1.60951 | ||
8258 | 2010.01.05 09:12 | buy | 4133 | 0.10 | 1.60863 | 1.60751 | 1.60951 | ||
8259 | 2010.01.05 09:12 | buy | 4134 | 0.10 | 1.60863 | 1.60751 | 1.60951 | ||
8260 | 2010.01.05 09:12 | buy | 4135 | 0.10 | 1.60863 | 1.60751 | 1.60951 | ||
8261 | 2010.01.05 09:15 | s/l | 4126 | 0.10 | 1.60691 | 1.60691 | 1.60891 | -11.20 | 5988.80 |
8262 | 2010.01.05 09:15 | s/l | 4127 | 0.10 | 1.60691 | 1.60691 | 1.60891 | -11.20 | 5977.60 |
8263 | 2010.01.05 09:15 | s/l | 4128 | 0.10 | 1.60691 | 1.60691 | 1.60891 | -11.20 | 5966.40 |
8264 | 2010.01.05 09:15 | s/l | 4129 | 0.10 | 1.60691 | 1.60691 | 1.60891 | -11.20 | 5955.20 |
8265 | 2010.01.05 09:15 | s/l | 4130 | 0.10 | 1.60691 | 1.60691 | 1.60891 | -11.20 | 5944.00 |
8266 | 2010.01.05 09:15 | s/l | 4131 | 0.10 | 1.60751 | 1.60751 | 1.60951 | -11.20 | 5932.80 |
8267 | 2010.01.05 09:15 | s/l | 4132 | 0.10 | 1.60751 | 1.60751 | 1.60951 | -11.20 | 5921.60 |
8268 | 2010.01.05 09:15 | s/l | 4133 | 0.10 | 1.60751 | 1.60751 | 1.60951 | -11.20 | 5910.40 |
8269 | 2010.01.05 09:15 | s/l | 4134 | 0.10 | 1.60751 | 1.60751 | 1.60951 | -11.20 | 5899.20 |
8270 | 2010.01.05 09:15 | s/l | 4135 | 0.10 | 1.60751 | 1.60751 | 1.60951 | -11.20 | 5888.00 |
8271 | 2010.01.05 09:15 | buy | 4136 | 0.10 | 1.60621 | 1.60509 | 1.60709 | ||
8272 | 2010.01.05 09:15 | buy | 4137 | 0.10 | 1.60621 | 1.60509 | 1.60709 | ||
8273 | 2010.01.05 09:15 | buy | 4138 | 0.10 | 1.60621 | 1.60509 | 1.60709 | ||
8274 | 2010.01.05 09:15 | buy | 4139 | 0.10 | 1.60621 | 1.60509 | 1.60709 | ||
8275 | 2010.01.05 09:15 | buy | 4140 | 0.10 | 1.60621 | 1.60509 | 1.60709 | ||
8276 | 2010.01.05 09:17 | buy | 4141 | 0.10 | 1.60682 | 1.60570 | 1.60770 | ||
8277 | 2010.01.05 09:17 | buy | 4142 | 0.10 | 1.60682 | 1.60570 | 1.60770 | ||
8278 | 2010.01.05 09:17 | buy | 4143 | 0.10 | 1.60682 | 1.60570 | 1.60770 | ||
8279 | 2010.01.05 09:17 | buy | 4144 | 0.10 | 1.60682 | 1.60570 | 1.60770 | ||
8280 | 2010.01.05 09:17 | buy | 4145 | 0.10 | 1.60682 | 1.60570 | 1.60770 | ||
8281 | 2010.01.05 09:20 | s/l | 4136 | 0.10 | 1.60509 | 1.60509 | 1.60709 | -11.20 | 5876.80 |
8282 | 2010.01.05 09:20 | s/l | 4137 | 0.10 | 1.60509 | 1.60509 | 1.60709 | -11.20 | 5865.60 |
8283 | 2010.01.05 09:20 | s/l | 4138 | 0.10 | 1.60509 | 1.60509 | 1.60709 | -11.20 | 5854.40 |
8284 | 2010.01.05 09:20 | s/l | 4139 | 0.10 | 1.60509 | 1.60509 | 1.60709 | -11.20 | 5843.20 |
8285 | 2010.01.05 09:20 | s/l | 4140 | 0.10 | 1.60509 | 1.60509 | 1.60709 | -11.20 | 5832.00 |
8286 | 2010.01.05 09:20 | s/l | 4141 | 0.10 | 1.60570 | 1.60570 | 1.60770 | -11.20 | 5820.80 |
8287 | 2010.01.05 09:20 | s/l | 4142 | 0.10 | 1.60570 | 1.60570 | 1.60770 | -11.20 | 5809.60 |
8288 | 2010.01.05 09:20 | s/l | 4143 | 0.10 | 1.60570 | 1.60570 | 1.60770 | -11.20 | 5798.40 |
8289 | 2010.01.05 09:20 | s/l | 4144 | 0.10 | 1.60570 | 1.60570 | 1.60770 | -11.20 | 5787.20 |
8290 | 2010.01.05 09:20 | s/l | 4145 | 0.10 | 1.60570 | 1.60570 | 1.60770 | -11.20 | 5776.00 |
8291 | 2010.01.05 09:20 | buy | 4146 | 0.10 | 1.60379 | 1.60267 | 1.60467 | ||
8292 | 2010.01.05 09:20 | buy | 4147 | 0.10 | 1.60379 | 1.60267 | 1.60467 | ||
8293 | 2010.01.05 09:20 | buy | 4148 | 0.10 | 1.60379 | 1.60267 | 1.60467 | ||
8294 | 2010.01.05 09:20 | buy | 4149 | 0.10 | 1.60379 | 1.60267 | 1.60467 | ||
8295 | 2010.01.05 09:20 | buy | 4150 | 0.10 | 1.60379 | 1.60267 | 1.60467 | ||
8296 | 2010.01.05 09:22 | t/p | 4146 | 0.10 | 1.60467 | 1.60267 | 1.60467 | 8.80 | 5784.80 |
8297 | 2010.01.05 09:22 | t/p | 4147 | 0.10 | 1.60467 | 1.60267 | 1.60467 | 8.80 | 5793.60 |
8298 | 2010.01.05 09:22 | t/p | 4148 | 0.10 | 1.60467 | 1.60267 | 1.60467 | 8.80 | 5802.40 |
8299 | 2010.01.05 09:22 | t/p | 4149 | 0.10 | 1.60467 | 1.60267 | 1.60467 | 8.80 | 5811.20 |
8300 | 2010.01.05 09:22 | t/p | 4150 | 0.10 | 1.60467 | 1.60267 | 1.60467 | 8.80 | 5820.00 |
8301 | 2010.01.05 09:22 | buy | 4151 | 0.10 | 1.60500 | 1.60388 | 1.60588 | ||
8302 | 2010.01.05 09:22 | buy | 4152 | 0.10 | 1.60500 | 1.60388 | 1.60588 | ||
8303 | 2010.01.05 09:22 | buy | 4153 | 0.10 | 1.60500 | 1.60388 | 1.60588 | ||
8304 | 2010.01.05 09:22 | buy | 4154 | 0.10 | 1.60500 | 1.60388 | 1.60588 | ||
8305 | 2010.01.05 09:22 | buy | 4155 | 0.10 | 1.60500 | 1.60388 | 1.60588 | ||
8306 | 2010.01.05 09:25 | buy | 4156 | 0.10 | 1.60440 | 1.60328 | 1.60528 | ||
8307 | 2010.01.05 09:25 | buy | 4157 | 0.10 | 1.60440 | 1.60328 | 1.60528 | ||
8308 | 2010.01.05 09:25 | buy | 4158 | 0.10 | 1.60440 | 1.60328 | 1.60528 | ||
8309 | 2010.01.05 09:25 | buy | 4159 | 0.10 | 1.60440 | 1.60328 | 1.60528 | ||
8310 | 2010.01.05 09:25 | buy | 4160 | 0.10 | 1.60440 | 1.60328 | 1.60528 | ||
8311 | 2010.01.05 09:27 | t/p | 4151 | 0.10 | 1.60588 | 1.60388 | 1.60588 | 8.80 | 5828.80 |
8312 | 2010.01.05 09:27 | t/p | 4152 | 0.10 | 1.60588 | 1.60388 | 1.60588 | 8.80 | 5837.60 |
8313 | 2010.01.05 09:27 | t/p | 4153 | 0.10 | 1.60588 | 1.60388 | 1.60588 | 8.80 | 5846.40 |
8314 | 2010.01.05 09:27 | t/p | 4154 | 0.10 | 1.60588 | 1.60388 | 1.60588 | 8.80 | 5855.20 |
8315 | 2010.01.05 09:27 | t/p | 4155 | 0.10 | 1.60588 | 1.60388 | 1.60588 | 8.80 | 5864.00 |
8316 | 2010.01.05 09:27 | t/p | 4156 | 0.10 | 1.60528 | 1.60328 | 1.60528 | 8.80 | 5872.80 |
8317 | 2010.01.05 09:27 | t/p | 4157 | 0.10 | 1.60528 | 1.60328 | 1.60528 | 8.80 | 5881.60 |
8318 | 2010.01.05 09:27 | t/p | 4158 | 0.10 | 1.60528 | 1.60328 | 1.60528 | 8.80 | 5890.40 |
8319 | 2010.01.05 09:27 | t/p | 4159 | 0.10 | 1.60528 | 1.60328 | 1.60528 | 8.80 | 5899.20 |
8320 | 2010.01.05 09:27 | t/p | 4160 | 0.10 | 1.60528 | 1.60328 | 1.60528 | 8.80 | 5908.00 |
8321 | 2010.01.05 09:27 | buy | 4161 | 0.10 | 1.60621 | 1.60509 | 1.60709 | ||
8322 | 2010.01.05 09:27 | buy | 4162 | 0.10 | 1.60621 | 1.60509 | 1.60709 | ||
8323 | 2010.01.05 09:27 | buy | 4163 | 0.10 | 1.60621 | 1.60509 | 1.60709 | ||
8324 | 2010.01.05 09:27 | buy | 4164 | 0.10 | 1.60621 | 1.60509 | 1.60709 | ||
8325 | 2010.01.05 09:27 | buy | 4165 | 0.10 | 1.60621 | 1.60509 | 1.60709 | ||
8326 | 2010.01.05 09:27 | s/l | 4161 | 0.10 | 1.60509 | 1.60509 | 1.60709 | -11.20 | 5896.80 |
8327 | 2010.01.05 09:27 | s/l | 4162 | 0.10 | 1.60509 | 1.60509 | 1.60709 | -11.20 | 5885.60 |
8328 | 2010.01.05 09:27 | s/l | 4163 | 0.10 | 1.60509 | 1.60509 | 1.60709 | -11.20 | 5874.40 |
8329 | 2010.01.05 09:27 | s/l | 4164 | 0.10 | 1.60509 | 1.60509 | 1.60709 | -11.20 | 5863.20 |
8330 | 2010.01.05 09:27 | s/l | 4165 | 0.10 | 1.60509 | 1.60509 | 1.60709 | -11.20 | 5852.00 |
8331 | 2010.01.05 09:27 | buy | 4166 | 0.10 | 1.60440 | 1.60328 | 1.60528 | ||
8332 | 2010.01.05 09:27 | buy | 4167 | 0.10 | 1.60440 | 1.60328 | 1.60528 | ||
8333 | 2010.01.05 09:27 | buy | 4168 | 0.10 | 1.60440 | 1.60328 | 1.60528 | ||
8334 | 2010.01.05 09:27 | buy | 4169 | 0.10 | 1.60440 | 1.60328 | 1.60528 | ||
8335 | 2010.01.05 09:27 | buy | 4170 | 0.10 | 1.60440 | 1.60328 | 1.60528 | ||
8336 | 2010.01.05 09:30 | buy | 4171 | 0.10 | 1.60437 | 1.60325 | 1.60525 | ||
8337 | 2010.01.05 09:30 | buy | 4172 | 0.10 | 1.60437 | 1.60325 | 1.60525 | ||
8338 | 2010.01.05 09:30 | buy | 4173 | 0.10 | 1.60437 | 1.60325 | 1.60525 | ||
8339 | 2010.01.05 09:30 | buy | 4174 | 0.10 | 1.60437 | 1.60325 | 1.60525 | ||
8340 | 2010.01.05 09:30 | buy | 4175 | 0.10 | 1.60437 | 1.60325 | 1.60525 | ||
8341 | 2010.01.05 09:32 | s/l | 4166 | 0.10 | 1.60328 | 1.60328 | 1.60528 | -11.20 | 5840.80 |
8342 | 2010.01.05 09:32 | s/l | 4167 | 0.10 | 1.60328 | 1.60328 | 1.60528 | -11.20 | 5829.60 |
8343 | 2010.01.05 09:32 | s/l | 4168 | 0.10 | 1.60328 | 1.60328 | 1.60528 | -11.20 | 5818.40 |
8344 | 2010.01.05 09:32 | s/l | 4169 | 0.10 | 1.60328 | 1.60328 | 1.60528 | -11.20 | 5807.20 |
8345 | 2010.01.05 09:32 | s/l | 4170 | 0.10 | 1.60328 | 1.60328 | 1.60528 | -11.20 | 5796.00 |
8346 | 2010.01.05 09:32 | s/l | 4171 | 0.10 | 1.60325 | 1.60325 | 1.60525 | -11.20 | 5784.80 |
8347 | 2010.01.05 09:32 | s/l | 4172 | 0.10 | 1.60325 | 1.60325 | 1.60525 | -11.20 | 5773.60 |
8348 | 2010.01.05 09:32 | s/l | 4173 | 0.10 | 1.60325 | 1.60325 | 1.60525 | -11.20 | 5762.40 |
8349 | 2010.01.05 09:32 | s/l | 4174 | 0.10 | 1.60325 | 1.60325 | 1.60525 | -11.20 | 5751.20 |
8350 | 2010.01.05 09:32 | s/l | 4175 | 0.10 | 1.60325 | 1.60325 | 1.60525 | -11.20 | 5740.00 |
8351 | 2010.01.05 09:32 | buy | 4176 | 0.10 | 1.60304 | 1.60192 | 1.60392 | ||
8352 | 2010.01.05 09:32 | buy | 4177 | 0.10 | 1.60304 | 1.60192 | 1.60392 | ||
8353 | 2010.01.05 09:32 | buy | 4178 | 0.10 | 1.60304 | 1.60192 | 1.60392 | ||
8354 | 2010.01.05 09:32 | buy | 4179 | 0.10 | 1.60304 | 1.60192 | 1.60392 | ||
8355 | 2010.01.05 09:32 | buy | 4180 | 0.10 | 1.60304 | 1.60192 | 1.60392 | ||
8356 | 2010.01.05 09:35 | buy | 4181 | 0.10 | 1.60328 | 1.60216 | 1.60416 | ||
8357 | 2010.01.05 09:35 | buy | 4182 | 0.10 | 1.60328 | 1.60216 | 1.60416 | ||
8358 | 2010.01.05 09:35 | buy | 4183 | 0.10 | 1.60328 | 1.60216 | 1.60416 | ||
8359 | 2010.01.05 09:35 | buy | 4184 | 0.10 | 1.60328 | 1.60216 | 1.60416 | ||
8360 | 2010.01.05 09:35 | buy | 4185 | 0.10 | 1.60328 | 1.60216 | 1.60416 | ||
8361 | 2010.01.05 09:37 | buy | 4186 | 0.10 | 1.60280 | 1.60168 | 1.60368 | ||
8362 | 2010.01.05 09:37 | buy | 4187 | 0.10 | 1.60280 | 1.60168 | 1.60368 | ||
8363 | 2010.01.05 09:37 | buy | 4188 | 0.10 | 1.60280 | 1.60168 | 1.60368 | ||
8364 | 2010.01.05 09:37 | buy | 4189 | 0.10 | 1.60280 | 1.60168 | 1.60368 | ||
8365 | 2010.01.05 09:37 | buy | 4190 | 0.10 | 1.60280 | 1.60168 | 1.60368 | ||
8366 | 2010.01.05 09:40 | t/p | 4186 | 0.10 | 1.60368 | 1.60168 | 1.60368 | 8.80 | 5748.80 |
8367 | 2010.01.05 09:40 | t/p | 4187 | 0.10 | 1.60368 | 1.60168 | 1.60368 | 8.80 | 5757.60 |
8368 | 2010.01.05 09:40 | t/p | 4188 | 0.10 | 1.60368 | 1.60168 | 1.60368 | 8.80 | 5766.40 |
8369 | 2010.01.05 09:40 | t/p | 4189 | 0.10 | 1.60368 | 1.60168 | 1.60368 | 8.80 | 5775.20 |
8370 | 2010.01.05 09:40 | t/p | 4190 | 0.10 | 1.60368 | 1.60168 | 1.60368 | 8.80 | 5784.00 |
8371 | 2010.01.05 09:40 | buy | 4191 | 0.10 | 1.60399 | 1.60287 | 1.60487 | ||
8372 | 2010.01.05 09:40 | buy | 4192 | 0.10 | 1.60399 | 1.60287 | 1.60487 | ||
8373 | 2010.01.05 09:40 | buy | 4193 | 0.10 | 1.60399 | 1.60287 | 1.60487 | ||
8374 | 2010.01.05 09:40 | buy | 4194 | 0.10 | 1.60399 | 1.60287 | 1.60487 | ||
8375 | 2010.01.05 09:40 | buy | 4195 | 0.10 | 1.60399 | 1.60287 | 1.60487 | ||
8376 | 2010.01.05 09:42 | buy | 4196 | 0.10 | 1.60375 | 1.60263 | 1.60463 | ||
8377 | 2010.01.05 09:42 | buy | 4197 | 0.10 | 1.60375 | 1.60263 | 1.60463 | ||
8378 | 2010.01.05 09:42 | buy | 4198 | 0.10 | 1.60375 | 1.60263 | 1.60463 | ||
8379 | 2010.01.05 09:42 | buy | 4199 | 0.10 | 1.60375 | 1.60263 | 1.60463 | ||
8380 | 2010.01.05 09:42 | buy | 4200 | 0.10 | 1.60375 | 1.60263 | 1.60463 | ||
8381 | 2010.01.05 09:45 | t/p | 4176 | 0.10 | 1.60392 | 1.60192 | 1.60392 | 8.80 | 5792.80 |
8382 | 2010.01.05 09:45 | t/p | 4177 | 0.10 | 1.60392 | 1.60192 | 1.60392 | 8.80 | 5801.60 |
8383 | 2010.01.05 09:45 | t/p | 4178 | 0.10 | 1.60392 | 1.60192 | 1.60392 | 8.80 | 5810.40 |
8384 | 2010.01.05 09:45 | t/p | 4179 | 0.10 | 1.60392 | 1.60192 | 1.60392 | 8.80 | 5819.20 |
8385 | 2010.01.05 09:45 | t/p | 4180 | 0.10 | 1.60392 | 1.60192 | 1.60392 | 8.80 | 5828.00 |
8386 | 2010.01.05 09:45 | t/p | 4181 | 0.10 | 1.60416 | 1.60216 | 1.60416 | 8.80 | 5836.80 |
8387 | 2010.01.05 09:45 | t/p | 4182 | 0.10 | 1.60416 | 1.60216 | 1.60416 | 8.80 | 5845.60 |
8388 | 2010.01.05 09:45 | t/p | 4183 | 0.10 | 1.60416 | 1.60216 | 1.60416 | 8.80 | 5854.40 |
8389 | 2010.01.05 09:45 | t/p | 4184 | 0.10 | 1.60416 | 1.60216 | 1.60416 | 8.80 | 5863.20 |
8390 | 2010.01.05 09:45 | t/p | 4185 | 0.10 | 1.60416 | 1.60216 | 1.60416 | 8.80 | 5872.00 |
8391 | 2010.01.05 09:45 | buy | 4201 | 0.10 | 1.60471 | 1.60359 | 1.60559 | ||
8392 | 2010.01.05 09:45 | buy | 4202 | 0.10 | 1.60471 | 1.60359 | 1.60559 | ||
8393 | 2010.01.05 09:45 | buy | 4203 | 0.10 | 1.60471 | 1.60359 | 1.60559 | ||
8394 | 2010.01.05 09:45 | buy | 4204 | 0.10 | 1.60471 | 1.60359 | 1.60559 | ||
8395 | 2010.01.05 09:45 | buy | 4205 | 0.10 | 1.60471 | 1.60359 | 1.60559 | ||
8396 | 2010.01.05 09:47 | buy | 4206 | 0.10 | 1.60447 | 1.60335 | 1.60535 | ||
8397 | 2010.01.05 09:47 | buy | 4207 | 0.10 | 1.60447 | 1.60335 | 1.60535 | ||
8398 | 2010.01.05 09:47 | buy | 4208 | 0.10 | 1.60447 | 1.60335 | 1.60535 | ||
8399 | 2010.01.05 09:47 | buy | 4209 | 0.10 | 1.60447 | 1.60335 | 1.60535 | ||
8400 | 2010.01.05 09:47 | buy | 4210 | 0.10 | 1.60447 | 1.60335 | 1.60535 | ||
8401 | 2010.01.05 09:50 | t/p | 4191 | 0.10 | 1.60487 | 1.60287 | 1.60487 | 8.80 | 5880.80 |
8402 | 2010.01.05 09:50 | t/p | 4192 | 0.10 | 1.60487 | 1.60287 | 1.60487 | 8.80 | 5889.60 |
8403 | 2010.01.05 09:50 | t/p | 4193 | 0.10 | 1.60487 | 1.60287 | 1.60487 | 8.80 | 5898.40 |
8404 | 2010.01.05 09:50 | t/p | 4194 | 0.10 | 1.60487 | 1.60287 | 1.60487 | 8.80 | 5907.20 |
8405 | 2010.01.05 09:50 | t/p | 4195 | 0.10 | 1.60487 | 1.60287 | 1.60487 | 8.80 | 5916.00 |
8406 | 2010.01.05 09:50 | t/p | 4196 | 0.10 | 1.60463 | 1.60263 | 1.60463 | 8.80 | 5924.80 |
8407 | 2010.01.05 09:50 | t/p | 4197 | 0.10 | 1.60463 | 1.60263 | 1.60463 | 8.80 | 5933.60 |
8408 | 2010.01.05 09:50 | t/p | 4198 | 0.10 | 1.60463 | 1.60263 | 1.60463 | 8.80 | 5942.40 |
8409 | 2010.01.05 09:50 | t/p | 4199 | 0.10 | 1.60463 | 1.60263 | 1.60463 | 8.80 | 5951.20 |
8410 | 2010.01.05 09:50 | t/p | 4200 | 0.10 | 1.60463 | 1.60263 | 1.60463 | 8.80 | 5960.00 |
8411 | 2010.01.05 09:50 | buy | 4211 | 0.10 | 1.60542 | 1.60430 | 1.60630 | ||
8412 | 2010.01.05 09:50 | buy | 4212 | 0.10 | 1.60542 | 1.60430 | 1.60630 | ||
8413 | 2010.01.05 09:50 | buy | 4213 | 0.10 | 1.60542 | 1.60430 | 1.60630 | ||
8414 | 2010.01.05 09:50 | buy | 4214 | 0.10 | 1.60542 | 1.60430 | 1.60630 | ||
8415 | 2010.01.05 09:50 | buy | 4215 | 0.10 | 1.60542 | 1.60430 | 1.60630 | ||
8416 | 2010.01.05 09:52 | buy | 4216 | 0.10 | 1.60494 | 1.60382 | 1.60582 | ||
8417 | 2010.01.05 09:52 | buy | 4217 | 0.10 | 1.60494 | 1.60382 | 1.60582 | ||
8418 | 2010.01.05 09:52 | buy | 4218 | 0.10 | 1.60494 | 1.60382 | 1.60582 | ||
8419 | 2010.01.05 09:52 | buy | 4219 | 0.10 | 1.60494 | 1.60382 | 1.60582 | ||
8420 | 2010.01.05 09:52 | buy | 4220 | 0.10 | 1.60494 | 1.60382 | 1.60582 | ||
8421 | 2010.01.05 09:55 | buy | 4221 | 0.10 | 1.60518 | 1.60406 | 1.60606 | ||
8422 | 2010.01.05 09:55 | buy | 4222 | 0.10 | 1.60518 | 1.60406 | 1.60606 | ||
8423 | 2010.01.05 09:55 | buy | 4223 | 0.10 | 1.60518 | 1.60406 | 1.60606 | ||
8424 | 2010.01.05 09:55 | buy | 4224 | 0.10 | 1.60518 | 1.60406 | 1.60606 | ||
8425 | 2010.01.05 09:55 | buy | 4225 | 0.10 | 1.60518 | 1.60406 | 1.60606 | ||
8426 | 2010.01.05 09:57 | buy | 4226 | 0.10 | 1.60447 | 1.60335 | 1.60535 | ||
8427 | 2010.01.05 09:57 | buy | 4227 | 0.10 | 1.60447 | 1.60335 | 1.60535 | ||
8428 | 2010.01.05 09:57 | buy | 4228 | 0.10 | 1.60447 | 1.60335 | 1.60535 | ||
8429 | 2010.01.05 09:57 | buy | 4229 | 0.10 | 1.60447 | 1.60335 | 1.60535 | ||
8430 | 2010.01.05 09:57 | buy | 4230 | 0.10 | 1.60447 | 1.60335 | 1.60535 | ||
8431 | 2010.01.05 09:59 | buy | 4231 | 0.10 | 1.60450 | 1.60338 | 1.60538 | ||
8432 | 2010.01.05 09:59 | buy | 4232 | 0.10 | 1.60450 | 1.60338 | 1.60538 | ||
8433 | 2010.01.05 09:59 | buy | 4233 | 0.10 | 1.60450 | 1.60338 | 1.60538 | ||
8434 | 2010.01.05 09:59 | buy | 4234 | 0.10 | 1.60450 | 1.60338 | 1.60538 | ||
8435 | 2010.01.05 09:59 | buy | 4235 | 0.10 | 1.60450 | 1.60338 | 1.60538 | ||
8436 | 2010.01.05 10:00 | buy | 4236 | 0.10 | 1.60448 | 1.60336 | 1.60536 | ||
8437 | 2010.01.05 10:00 | buy | 4237 | 0.10 | 1.60448 | 1.60336 | 1.60536 | ||
8438 | 2010.01.05 10:00 | buy | 4238 | 0.10 | 1.60448 | 1.60336 | 1.60536 | ||
8439 | 2010.01.05 10:00 | buy | 4239 | 0.10 | 1.60448 | 1.60336 | 1.60536 | ||
8440 | 2010.01.05 10:00 | buy | 4240 | 0.10 | 1.60448 | 1.60336 | 1.60536 | ||
8441 | 2010.01.05 10:02 | s/l | 4211 | 0.10 | 1.60430 | 1.60430 | 1.60630 | -11.20 | 5948.80 |
8442 | 2010.01.05 10:02 | s/l | 4212 | 0.10 | 1.60430 | 1.60430 | 1.60630 | -11.20 | 5937.60 |
8443 | 2010.01.05 10:02 | s/l | 4213 | 0.10 | 1.60430 | 1.60430 | 1.60630 | -11.20 | 5926.40 |
8444 | 2010.01.05 10:02 | s/l | 4214 | 0.10 | 1.60430 | 1.60430 | 1.60630 | -11.20 | 5915.20 |
8445 | 2010.01.05 10:02 | s/l | 4215 | 0.10 | 1.60430 | 1.60430 | 1.60630 | -11.20 | 5904.00 |
8446 | 2010.01.05 10:02 | buy | 4241 | 0.10 | 1.60442 | 1.60330 | 1.60530 | ||
8447 | 2010.01.05 10:02 | buy | 4242 | 0.10 | 1.60442 | 1.60330 | 1.60530 | ||
8448 | 2010.01.05 10:02 | buy | 4243 | 0.10 | 1.60442 | 1.60330 | 1.60530 | ||
8449 | 2010.01.05 10:02 | buy | 4244 | 0.10 | 1.60442 | 1.60330 | 1.60530 | ||
8450 | 2010.01.05 10:02 | buy | 4245 | 0.10 | 1.60442 | 1.60330 | 1.60530 | ||
8451 | 2010.01.05 10:05 | buy | 4246 | 0.10 | 1.60477 | 1.60365 | 1.60565 | ||
8452 | 2010.01.05 10:05 | buy | 4247 | 0.10 | 1.60477 | 1.60365 | 1.60565 | ||
8453 | 2010.01.05 10:05 | buy | 4248 | 0.10 | 1.60477 | 1.60365 | 1.60565 | ||
8454 | 2010.01.05 10:05 | buy | 4249 | 0.10 | 1.60477 | 1.60365 | 1.60565 | ||
8455 | 2010.01.05 10:05 | buy | 4250 | 0.10 | 1.60477 | 1.60365 | 1.60565 | ||
8456 | 2010.01.05 10:07 | s/l | 4221 | 0.10 | 1.60406 | 1.60406 | 1.60606 | -11.20 | 5892.80 |
8457 | 2010.01.05 10:07 | s/l | 4222 | 0.10 | 1.60406 | 1.60406 | 1.60606 | -11.20 | 5881.60 |
8458 | 2010.01.05 10:07 | s/l | 4223 | 0.10 | 1.60406 | 1.60406 | 1.60606 | -11.20 | 5870.40 |
8459 | 2010.01.05 10:07 | s/l | 4224 | 0.10 | 1.60406 | 1.60406 | 1.60606 | -11.20 | 5859.20 |
8460 | 2010.01.05 10:07 | s/l | 4225 | 0.10 | 1.60406 | 1.60406 | 1.60606 | -11.20 | 5848.00 |
8461 | 2010.01.05 10:07 | buy | 4251 | 0.10 | 1.60407 | 1.60295 | 1.60495 | ||
8462 | 2010.01.05 10:07 | buy | 4252 | 0.10 | 1.60407 | 1.60295 | 1.60495 | ||
8463 | 2010.01.05 10:07 | buy | 4253 | 0.10 | 1.60407 | 1.60295 | 1.60495 | ||
8464 | 2010.01.05 10:07 | buy | 4254 | 0.10 | 1.60407 | 1.60295 | 1.60495 | ||
8465 | 2010.01.05 10:07 | buy | 4255 | 0.10 | 1.60407 | 1.60295 | 1.60495 | ||
8466 | 2010.01.05 10:10 | t/p | 4201 | 0.10 | 1.60559 | 1.60359 | 1.60559 | 8.80 | 5856.80 |
8467 | 2010.01.05 10:10 | t/p | 4202 | 0.10 | 1.60559 | 1.60359 | 1.60559 | 8.80 | 5865.60 |
8468 | 2010.01.05 10:10 | t/p | 4203 | 0.10 | 1.60559 | 1.60359 | 1.60559 | 8.80 | 5874.40 |
8469 | 2010.01.05 10:10 | t/p | 4204 | 0.10 | 1.60559 | 1.60359 | 1.60559 | 8.80 | 5883.20 |
8470 | 2010.01.05 10:10 | t/p | 4205 | 0.10 | 1.60559 | 1.60359 | 1.60559 | 8.80 | 5892.00 |
8471 | 2010.01.05 10:10 | t/p | 4206 | 0.10 | 1.60535 | 1.60335 | 1.60535 | 8.80 | 5900.80 |
8472 | 2010.01.05 10:10 | t/p | 4207 | 0.10 | 1.60535 | 1.60335 | 1.60535 | 8.80 | 5909.60 |
8473 | 2010.01.05 10:10 | t/p | 4208 | 0.10 | 1.60535 | 1.60335 | 1.60535 | 8.80 | 5918.40 |
8474 | 2010.01.05 10:10 | t/p | 4209 | 0.10 | 1.60535 | 1.60335 | 1.60535 | 8.80 | 5927.20 |
8475 | 2010.01.05 10:10 | t/p | 4210 | 0.10 | 1.60535 | 1.60335 | 1.60535 | 8.80 | 5936.00 |
8476 | 2010.01.05 10:10 | t/p | 4226 | 0.10 | 1.60535 | 1.60335 | 1.60535 | 8.80 | 5944.80 |
8477 | 2010.01.05 10:10 | t/p | 4227 | 0.10 | 1.60535 | 1.60335 | 1.60535 | 8.80 | 5953.60 |
8478 | 2010.01.05 10:10 | t/p | 4228 | 0.10 | 1.60535 | 1.60335 | 1.60535 | 8.80 | 5962.40 |
8479 | 2010.01.05 10:10 | t/p | 4229 | 0.10 | 1.60535 | 1.60335 | 1.60535 | 8.80 | 5971.20 |
8480 | 2010.01.05 10:10 | t/p | 4230 | 0.10 | 1.60535 | 1.60335 | 1.60535 | 8.80 | 5980.00 |
8481 | 2010.01.05 10:10 | t/p | 4231 | 0.10 | 1.60538 | 1.60338 | 1.60538 | 8.80 | 5988.80 |
8482 | 2010.01.05 10:10 | t/p | 4232 | 0.10 | 1.60538 | 1.60338 | 1.60538 | 8.80 | 5997.60 |
8483 | 2010.01.05 10:10 | t/p | 4233 | 0.10 | 1.60538 | 1.60338 | 1.60538 | 8.80 | 6006.40 |
8484 | 2010.01.05 10:10 | t/p | 4234 | 0.10 | 1.60538 | 1.60338 | 1.60538 | 8.80 | 6015.20 |
8485 | 2010.01.05 10:10 | t/p | 4235 | 0.10 | 1.60538 | 1.60338 | 1.60538 | 8.80 | 6024.00 |
8486 | 2010.01.05 10:10 | t/p | 4236 | 0.10 | 1.60536 | 1.60336 | 1.60536 | 8.80 | 6032.80 |
8487 | 2010.01.05 10:10 | t/p | 4237 | 0.10 | 1.60536 | 1.60336 | 1.60536 | 8.80 | 6041.60 |
8488 | 2010.01.05 10:10 | t/p | 4238 | 0.10 | 1.60536 | 1.60336 | 1.60536 | 8.80 | 6050.40 |
8489 | 2010.01.05 10:10 | t/p | 4239 | 0.10 | 1.60536 | 1.60336 | 1.60536 | 8.80 | 6059.20 |
8490 | 2010.01.05 10:10 | t/p | 4240 | 0.10 | 1.60536 | 1.60336 | 1.60536 | 8.80 | 6068.00 |
8491 | 2010.01.05 10:10 | t/p | 4241 | 0.10 | 1.60530 | 1.60330 | 1.60530 | 8.80 | 6076.80 |
8492 | 2010.01.05 10:10 | t/p | 4242 | 0.10 | 1.60530 | 1.60330 | 1.60530 | 8.80 | 6085.60 |
8493 | 2010.01.05 10:10 | t/p | 4243 | 0.10 | 1.60530 | 1.60330 | 1.60530 | 8.80 | 6094.40 |
8494 | 2010.01.05 10:10 | t/p | 4244 | 0.10 | 1.60530 | 1.60330 | 1.60530 | 8.80 | 6103.20 |
8495 | 2010.01.05 10:10 | t/p | 4245 | 0.10 | 1.60530 | 1.60330 | 1.60530 | 8.80 | 6112.00 |
8496 | 2010.01.05 10:10 | t/p | 4246 | 0.10 | 1.60565 | 1.60365 | 1.60565 | 8.80 | 6120.80 |
8497 | 2010.01.05 10:10 | t/p | 4247 | 0.10 | 1.60565 | 1.60365 | 1.60565 | 8.80 | 6129.60 |
8498 | 2010.01.05 10:10 | t/p | 4248 | 0.10 | 1.60565 | 1.60365 | 1.60565 | 8.80 | 6138.40 |
8499 | 2010.01.05 10:10 | t/p | 4249 | 0.10 | 1.60565 | 1.60365 | 1.60565 | 8.80 | 6147.20 |
8500 | 2010.01.05 10:10 | t/p | 4250 | 0.10 | 1.60565 | 1.60365 | 1.60565 | 8.80 | 6156.00 |
8501 | 2010.01.05 10:10 | t/p | 4251 | 0.10 | 1.60495 | 1.60295 | 1.60495 | 8.80 | 6164.80 |
8502 | 2010.01.05 10:10 | t/p | 4252 | 0.10 | 1.60495 | 1.60295 | 1.60495 | 8.80 | 6173.60 |
8503 | 2010.01.05 10:10 | t/p | 4253 | 0.10 | 1.60495 | 1.60295 | 1.60495 | 8.80 | 6182.40 |
8504 | 2010.01.05 10:10 | t/p | 4254 | 0.10 | 1.60495 | 1.60295 | 1.60495 | 8.80 | 6191.20 |
8505 | 2010.01.05 10:10 | t/p | 4255 | 0.10 | 1.60495 | 1.60295 | 1.60495 | 8.80 | 6200.00 |
8506 | 2010.01.05 10:10 | buy | 4256 | 0.10 | 1.60582 | 1.60470 | 1.60670 | ||
8507 | 2010.01.05 10:10 | buy | 4257 | 0.10 | 1.60582 | 1.60470 | 1.60670 | ||
8508 | 2010.01.05 10:10 | buy | 4258 | 0.10 | 1.60582 | 1.60470 | 1.60670 | ||
8509 | 2010.01.05 10:10 | buy | 4259 | 0.10 | 1.60582 | 1.60470 | 1.60670 | ||
8510 | 2010.01.05 10:10 | buy | 4260 | 0.10 | 1.60582 | 1.60470 | 1.60670 | ||
8511 | 2010.01.05 10:12 | buy | 4261 | 0.10 | 1.60547 | 1.60435 | 1.60635 | ||
8512 | 2010.01.05 10:12 | buy | 4262 | 0.10 | 1.60547 | 1.60435 | 1.60635 | ||
8513 | 2010.01.05 10:12 | buy | 4263 | 0.10 | 1.60547 | 1.60435 | 1.60635 | ||
8514 | 2010.01.05 10:12 | buy | 4264 | 0.10 | 1.60547 | 1.60435 | 1.60635 | ||
8515 | 2010.01.05 10:12 | buy | 4265 | 0.10 | 1.60547 | 1.60435 | 1.60635 | ||
8516 | 2010.01.05 10:15 | t/p | 4216 | 0.10 | 1.60582 | 1.60382 | 1.60582 | 8.80 | 6208.80 |
8517 | 2010.01.05 10:15 | t/p | 4217 | 0.10 | 1.60582 | 1.60382 | 1.60582 | 8.80 | 6217.60 |
8518 | 2010.01.05 10:15 | t/p | 4218 | 0.10 | 1.60582 | 1.60382 | 1.60582 | 8.80 | 6226.40 |
8519 | 2010.01.05 10:15 | t/p | 4219 | 0.10 | 1.60582 | 1.60382 | 1.60582 | 8.80 | 6235.20 |
8520 | 2010.01.05 10:15 | t/p | 4220 | 0.10 | 1.60582 | 1.60382 | 1.60582 | 8.80 | 6244.00 |
8521 | 2010.01.05 10:15 | t/p | 4256 | 0.10 | 1.60670 | 1.60470 | 1.60670 | 8.80 | 6252.80 |
8522 | 2010.01.05 10:15 | t/p | 4257 | 0.10 | 1.60670 | 1.60470 | 1.60670 | 8.80 | 6261.60 |
8523 | 2010.01.05 10:15 | t/p | 4258 | 0.10 | 1.60670 | 1.60470 | 1.60670 | 8.80 | 6270.40 |
8524 | 2010.01.05 10:15 | t/p | 4259 | 0.10 | 1.60670 | 1.60470 | 1.60670 | 8.80 | 6279.20 |
8525 | 2010.01.05 10:15 | t/p | 4260 | 0.10 | 1.60670 | 1.60470 | 1.60670 | 8.80 | 6288.00 |
8526 | 2010.01.05 10:15 | t/p | 4261 | 0.10 | 1.60635 | 1.60435 | 1.60635 | 8.80 | 6296.80 |
8527 | 2010.01.05 10:15 | t/p | 4262 | 0.10 | 1.60635 | 1.60435 | 1.60635 | 8.80 | 6305.60 |
8528 | 2010.01.05 10:15 | t/p | 4263 | 0.10 | 1.60635 | 1.60435 | 1.60635 | 8.80 | 6314.40 |
8529 | 2010.01.05 10:15 | t/p | 4264 | 0.10 | 1.60635 | 1.60435 | 1.60635 | 8.80 | 6323.20 |
8530 | 2010.01.05 10:15 | t/p | 4265 | 0.10 | 1.60635 | 1.60435 | 1.60635 | 8.80 | 6332.00 |
8531 | 2010.01.05 10:15 | buy | 4266 | 0.10 | 1.60686 | 1.60574 | 1.60774 | ||
8532 | 2010.01.05 10:15 | buy | 4267 | 0.10 | 1.60686 | 1.60574 | 1.60774 | ||
8533 | 2010.01.05 10:15 | buy | 4268 | 0.10 | 1.60686 | 1.60574 | 1.60774 | ||
8534 | 2010.01.05 10:15 | buy | 4269 | 0.10 | 1.60686 | 1.60574 | 1.60774 | ||
8535 | 2010.01.05 10:15 | buy | 4270 | 0.10 | 1.60686 | 1.60574 | 1.60774 | ||
8536 | 2010.01.05 10:17 | buy | 4271 | 0.10 | 1.60651 | 1.60539 | 1.60739 | ||
8537 | 2010.01.05 10:17 | buy | 4272 | 0.10 | 1.60651 | 1.60539 | 1.60739 | ||
8538 | 2010.01.05 10:17 | buy | 4273 | 0.10 | 1.60651 | 1.60539 | 1.60739 | ||
8539 | 2010.01.05 10:17 | buy | 4274 | 0.10 | 1.60651 | 1.60539 | 1.60739 | ||
8540 | 2010.01.05 10:17 | buy | 4275 | 0.10 | 1.60651 | 1.60539 | 1.60739 | ||
8541 | 2010.01.05 10:20 | t/p | 4266 | 0.10 | 1.60774 | 1.60574 | 1.60774 | 8.80 | 6340.80 |
8542 | 2010.01.05 10:20 | t/p | 4267 | 0.10 | 1.60774 | 1.60574 | 1.60774 | 8.80 | 6349.60 |
8543 | 2010.01.05 10:20 | t/p | 4268 | 0.10 | 1.60774 | 1.60574 | 1.60774 | 8.80 | 6358.40 |
8544 | 2010.01.05 10:20 | t/p | 4269 | 0.10 | 1.60774 | 1.60574 | 1.60774 | 8.80 | 6367.20 |
8545 | 2010.01.05 10:20 | t/p | 4270 | 0.10 | 1.60774 | 1.60574 | 1.60774 | 8.80 | 6376.00 |
8546 | 2010.01.05 10:20 | t/p | 4271 | 0.10 | 1.60739 | 1.60539 | 1.60739 | 8.80 | 6384.80 |
8547 | 2010.01.05 10:20 | t/p | 4272 | 0.10 | 1.60739 | 1.60539 | 1.60739 | 8.80 | 6393.60 |
8548 | 2010.01.05 10:20 | t/p | 4273 | 0.10 | 1.60739 | 1.60539 | 1.60739 | 8.80 | 6402.40 |
8549 | 2010.01.05 10:20 | t/p | 4274 | 0.10 | 1.60739 | 1.60539 | 1.60739 | 8.80 | 6411.20 |
8550 | 2010.01.05 10:20 | t/p | 4275 | 0.10 | 1.60739 | 1.60539 | 1.60739 | 8.80 | 6420.00 |
8551 | 2010.01.05 10:20 | buy | 4276 | 0.10 | 1.60791 | 1.60679 | 1.60879 | ||
8552 | 2010.01.05 10:20 | buy | 4277 | 0.10 | 1.60791 | 1.60679 | 1.60879 | ||
8553 | 2010.01.05 10:20 | buy | 4278 | 0.10 | 1.60791 | 1.60679 | 1.60879 | ||
8554 | 2010.01.05 10:20 | buy | 4279 | 0.10 | 1.60791 | 1.60679 | 1.60879 | ||
8555 | 2010.01.05 10:20 | buy | 4280 | 0.10 | 1.60791 | 1.60679 | 1.60879 | ||
8556 | 2010.01.05 10:22 | buy | 4281 | 0.10 | 1.60721 | 1.60609 | 1.60809 | ||
8557 | 2010.01.05 10:22 | buy | 4282 | 0.10 | 1.60721 | 1.60609 | 1.60809 | ||
8558 | 2010.01.05 10:22 | buy | 4283 | 0.10 | 1.60721 | 1.60609 | 1.60809 | ||
8559 | 2010.01.05 10:22 | buy | 4284 | 0.10 | 1.60721 | 1.60609 | 1.60809 | ||
8560 | 2010.01.05 10:22 | buy | 4285 | 0.10 | 1.60721 | 1.60609 | 1.60809 | ||
8561 | 2010.01.05 10:25 | buy | 4286 | 0.10 | 1.60756 | 1.60644 | 1.60844 | ||
8562 | 2010.01.05 10:25 | buy | 4287 | 0.10 | 1.60756 | 1.60644 | 1.60844 | ||
8563 | 2010.01.05 10:25 | buy | 4288 | 0.10 | 1.60756 | 1.60644 | 1.60844 | ||
8564 | 2010.01.05 10:25 | buy | 4289 | 0.10 | 1.60756 | 1.60644 | 1.60844 | ||
8565 | 2010.01.05 10:25 | buy | 4290 | 0.10 | 1.60756 | 1.60644 | 1.60844 | ||
8566 | 2010.01.05 10:27 | s/l | 4276 | 0.10 | 1.60679 | 1.60679 | 1.60879 | -11.20 | 6408.80 |
8567 | 2010.01.05 10:27 | s/l | 4277 | 0.10 | 1.60679 | 1.60679 | 1.60879 | -11.20 | 6397.60 |
8568 | 2010.01.05 10:27 | s/l | 4278 | 0.10 | 1.60679 | 1.60679 | 1.60879 | -11.20 | 6386.40 |
8569 | 2010.01.05 10:27 | s/l | 4279 | 0.10 | 1.60679 | 1.60679 | 1.60879 | -11.20 | 6375.20 |
8570 | 2010.01.05 10:27 | s/l | 4280 | 0.10 | 1.60679 | 1.60679 | 1.60879 | -11.20 | 6364.00 |
8571 | 2010.01.05 10:27 | s/l | 4286 | 0.10 | 1.60644 | 1.60644 | 1.60844 | -11.20 | 6352.80 |
8572 | 2010.01.05 10:27 | s/l | 4287 | 0.10 | 1.60644 | 1.60644 | 1.60844 | -11.20 | 6341.60 |
8573 | 2010.01.05 10:27 | s/l | 4288 | 0.10 | 1.60644 | 1.60644 | 1.60844 | -11.20 | 6330.40 |
8574 | 2010.01.05 10:27 | s/l | 4289 | 0.10 | 1.60644 | 1.60644 | 1.60844 | -11.20 | 6319.20 |
8575 | 2010.01.05 10:27 | s/l | 4290 | 0.10 | 1.60644 | 1.60644 | 1.60844 | -11.20 | 6308.00 |
8576 | 2010.01.05 10:27 | buy | 4291 | 0.10 | 1.60651 | 1.60539 | 1.60739 | ||
8577 | 2010.01.05 10:27 | buy | 4292 | 0.10 | 1.60651 | 1.60539 | 1.60739 | ||
8578 | 2010.01.05 10:27 | buy | 4293 | 0.10 | 1.60651 | 1.60539 | 1.60739 | ||
8579 | 2010.01.05 10:27 | buy | 4294 | 0.10 | 1.60651 | 1.60539 | 1.60739 | ||
8580 | 2010.01.05 10:27 | buy | 4295 | 0.10 | 1.60651 | 1.60539 | 1.60739 | ||
8581 | 2010.01.05 10:27 | t/p | 4291 | 0.10 | 1.60739 | 1.60539 | 1.60739 | 8.80 | 6316.80 |
8582 | 2010.01.05 10:27 | t/p | 4292 | 0.10 | 1.60739 | 1.60539 | 1.60739 | 8.80 | 6325.60 |
8583 | 2010.01.05 10:27 | t/p | 4293 | 0.10 | 1.60739 | 1.60539 | 1.60739 | 8.80 | 6334.40 |
8584 | 2010.01.05 10:27 | t/p | 4294 | 0.10 | 1.60739 | 1.60539 | 1.60739 | 8.80 | 6343.20 |
8585 | 2010.01.05 10:27 | t/p | 4295 | 0.10 | 1.60739 | 1.60539 | 1.60739 | 8.80 | 6352.00 |
8586 | 2010.01.05 10:27 | buy | 4296 | 0.10 | 1.60776 | 1.60664 | 1.60864 | ||
8587 | 2010.01.05 10:27 | buy | 4297 | 0.10 | 1.60776 | 1.60664 | 1.60864 | ||
8588 | 2010.01.05 10:27 | buy | 4298 | 0.10 | 1.60776 | 1.60664 | 1.60864 | ||
8589 | 2010.01.05 10:27 | buy | 4299 | 0.10 | 1.60776 | 1.60664 | 1.60864 | ||
8590 | 2010.01.05 10:27 | buy | 4300 | 0.10 | 1.60776 | 1.60664 | 1.60864 | ||
8591 | 2010.01.05 10:30 | buy | 4301 | 0.10 | 1.60781 | 1.60669 | 1.60869 | ||
8592 | 2010.01.05 10:30 | buy | 4302 | 0.10 | 1.60781 | 1.60669 | 1.60869 | ||
8593 | 2010.01.05 10:30 | buy | 4303 | 0.10 | 1.60781 | 1.60669 | 1.60869 | ||
8594 | 2010.01.05 10:30 | buy | 4304 | 0.10 | 1.60781 | 1.60669 | 1.60869 | ||
8595 | 2010.01.05 10:30 | buy | 4305 | 0.10 | 1.60781 | 1.60669 | 1.60869 | ||
8596 | 2010.01.05 10:32 | buy | 4306 | 0.10 | 1.60799 | 1.60687 | 1.60887 | ||
8597 | 2010.01.05 10:32 | buy | 4307 | 0.10 | 1.60799 | 1.60687 | 1.60887 | ||
8598 | 2010.01.05 10:32 | buy | 4308 | 0.10 | 1.60799 | 1.60687 | 1.60887 | ||
8599 | 2010.01.05 10:32 | buy | 4309 | 0.10 | 1.60799 | 1.60687 | 1.60887 | ||
8600 | 2010.01.05 10:32 | buy | 4310 | 0.10 | 1.60799 | 1.60687 | 1.60887 | ||
8601 | 2010.01.05 10:35 | buy | 4311 | 0.10 | 1.60757 | 1.60645 | 1.60845 | ||
8602 | 2010.01.05 10:35 | buy | 4312 | 0.10 | 1.60757 | 1.60645 | 1.60845 | ||
8603 | 2010.01.05 10:35 | buy | 4313 | 0.10 | 1.60757 | 1.60645 | 1.60845 | ||
8604 | 2010.01.05 10:35 | buy | 4314 | 0.10 | 1.60757 | 1.60645 | 1.60845 | ||
8605 | 2010.01.05 10:35 | buy | 4315 | 0.10 | 1.60757 | 1.60645 | 1.60845 | ||
8606 | 2010.01.05 10:37 | t/p | 4281 | 0.10 | 1.60809 | 1.60609 | 1.60809 | 8.80 | 6360.80 |
8607 | 2010.01.05 10:37 | t/p | 4282 | 0.10 | 1.60809 | 1.60609 | 1.60809 | 8.80 | 6369.60 |
8608 | 2010.01.05 10:37 | t/p | 4283 | 0.10 | 1.60809 | 1.60609 | 1.60809 | 8.80 | 6378.40 |
8609 | 2010.01.05 10:37 | t/p | 4284 | 0.10 | 1.60809 | 1.60609 | 1.60809 | 8.80 | 6387.20 |
8610 | 2010.01.05 10:37 | t/p | 4285 | 0.10 | 1.60809 | 1.60609 | 1.60809 | 8.80 | 6396.00 |
8611 | 2010.01.05 10:37 | buy | 4316 | 0.10 | 1.60841 | 1.60729 | 1.60929 | ||
8612 | 2010.01.05 10:37 | buy | 4317 | 0.10 | 1.60841 | 1.60729 | 1.60929 | ||
8613 | 2010.01.05 10:37 | buy | 4318 | 0.10 | 1.60841 | 1.60729 | 1.60929 | ||
8614 | 2010.01.05 10:37 | buy | 4319 | 0.10 | 1.60841 | 1.60729 | 1.60929 | ||
8615 | 2010.01.05 10:37 | buy | 4320 | 0.10 | 1.60841 | 1.60729 | 1.60929 | ||
8616 | 2010.01.05 10:40 | s/l | 4296 | 0.10 | 1.60664 | 1.60664 | 1.60864 | -11.20 | 6384.80 |
8617 | 2010.01.05 10:40 | s/l | 4297 | 0.10 | 1.60664 | 1.60664 | 1.60864 | -11.20 | 6373.60 |
8618 | 2010.01.05 10:40 | s/l | 4298 | 0.10 | 1.60664 | 1.60664 | 1.60864 | -11.20 | 6362.40 |
8619 | 2010.01.05 10:40 | s/l | 4299 | 0.10 | 1.60664 | 1.60664 | 1.60864 | -11.20 | 6351.20 |
8620 | 2010.01.05 10:40 | s/l | 4300 | 0.10 | 1.60664 | 1.60664 | 1.60864 | -11.20 | 6340.00 |
8621 | 2010.01.05 10:40 | s/l | 4301 | 0.10 | 1.60669 | 1.60669 | 1.60869 | -11.20 | 6328.80 |
8622 | 2010.01.05 10:40 | s/l | 4302 | 0.10 | 1.60669 | 1.60669 | 1.60869 | -11.20 | 6317.60 |
8623 | 2010.01.05 10:40 | s/l | 4303 | 0.10 | 1.60669 | 1.60669 | 1.60869 | -11.20 | 6306.40 |
8624 | 2010.01.05 10:40 | s/l | 4304 | 0.10 | 1.60669 | 1.60669 | 1.60869 | -11.20 | 6295.20 |
8625 | 2010.01.05 10:40 | s/l | 4305 | 0.10 | 1.60669 | 1.60669 | 1.60869 | -11.20 | 6284.00 |
8626 | 2010.01.05 10:40 | s/l | 4306 | 0.10 | 1.60687 | 1.60687 | 1.60887 | -11.20 | 6272.80 |
8627 | 2010.01.05 10:40 | s/l | 4307 | 0.10 | 1.60687 | 1.60687 | 1.60887 | -11.20 | 6261.60 |
8628 | 2010.01.05 10:40 | s/l | 4308 | 0.10 | 1.60687 | 1.60687 | 1.60887 | -11.20 | 6250.40 |
8629 | 2010.01.05 10:40 | s/l | 4309 | 0.10 | 1.60687 | 1.60687 | 1.60887 | -11.20 | 6239.20 |
8630 | 2010.01.05 10:40 | s/l | 4310 | 0.10 | 1.60687 | 1.60687 | 1.60887 | -11.20 | 6228.00 |
8631 | 2010.01.05 10:40 | s/l | 4316 | 0.10 | 1.60729 | 1.60729 | 1.60929 | -11.20 | 6216.80 |
8632 | 2010.01.05 10:40 | s/l | 4317 | 0.10 | 1.60729 | 1.60729 | 1.60929 | -11.20 | 6205.60 |
8633 | 2010.01.05 10:40 | s/l | 4318 | 0.10 | 1.60729 | 1.60729 | 1.60929 | -11.20 | 6194.40 |
8634 | 2010.01.05 10:40 | s/l | 4319 | 0.10 | 1.60729 | 1.60729 | 1.60929 | -11.20 | 6183.20 |
8635 | 2010.01.05 10:40 | s/l | 4320 | 0.10 | 1.60729 | 1.60729 | 1.60929 | -11.20 | 6172.00 |
8636 | 2010.01.05 10:40 | buy | 4321 | 0.10 | 1.60672 | 1.60560 | 1.60760 | ||
8637 | 2010.01.05 10:40 | buy | 4322 | 0.10 | 1.60672 | 1.60560 | 1.60760 | ||
8638 | 2010.01.05 10:40 | buy | 4323 | 0.10 | 1.60672 | 1.60560 | 1.60760 | ||
8639 | 2010.01.05 10:40 | buy | 4324 | 0.10 | 1.60672 | 1.60560 | 1.60760 | ||
8640 | 2010.01.05 10:40 | buy | 4325 | 0.10 | 1.60672 | 1.60560 | 1.60760 | ||
8641 | 2010.01.05 10:42 | buy | 4326 | 0.10 | 1.60714 | 1.60602 | 1.60802 | ||
8642 | 2010.01.05 10:42 | buy | 4327 | 0.10 | 1.60714 | 1.60602 | 1.60802 | ||
8643 | 2010.01.05 10:42 | buy | 4328 | 0.10 | 1.60714 | 1.60602 | 1.60802 | ||
8644 | 2010.01.05 10:42 | buy | 4329 | 0.10 | 1.60714 | 1.60602 | 1.60802 | ||
8645 | 2010.01.05 10:42 | buy | 4330 | 0.10 | 1.60714 | 1.60602 | 1.60802 | ||
8646 | 2010.01.05 10:45 | s/l | 4311 | 0.10 | 1.60645 | 1.60645 | 1.60845 | -11.20 | 6160.80 |
8647 | 2010.01.05 10:45 | s/l | 4312 | 0.10 | 1.60645 | 1.60645 | 1.60845 | -11.20 | 6149.60 |
8648 | 2010.01.05 10:45 | s/l | 4313 | 0.10 | 1.60645 | 1.60645 | 1.60845 | -11.20 | 6138.40 |
8649 | 2010.01.05 10:45 | s/l | 4314 | 0.10 | 1.60645 | 1.60645 | 1.60845 | -11.20 | 6127.20 |
8650 | 2010.01.05 10:45 | s/l | 4315 | 0.10 | 1.60645 | 1.60645 | 1.60845 | -11.20 | 6116.00 |
8651 | 2010.01.05 10:45 | s/l | 4321 | 0.10 | 1.60560 | 1.60560 | 1.60760 | -11.20 | 6104.80 |
8652 | 2010.01.05 10:45 | s/l | 4322 | 0.10 | 1.60560 | 1.60560 | 1.60760 | -11.20 | 6093.60 |
8653 | 2010.01.05 10:45 | s/l | 4323 | 0.10 | 1.60560 | 1.60560 | 1.60760 | -11.20 | 6082.40 |
8654 | 2010.01.05 10:45 | s/l | 4324 | 0.10 | 1.60560 | 1.60560 | 1.60760 | -11.20 | 6071.20 |
8655 | 2010.01.05 10:45 | s/l | 4325 | 0.10 | 1.60560 | 1.60560 | 1.60760 | -11.20 | 6060.00 |
8656 | 2010.01.05 10:45 | s/l | 4326 | 0.10 | 1.60602 | 1.60602 | 1.60802 | -11.20 | 6048.80 |
8657 | 2010.01.05 10:45 | s/l | 4327 | 0.10 | 1.60602 | 1.60602 | 1.60802 | -11.20 | 6037.60 |
8658 | 2010.01.05 10:45 | s/l | 4328 | 0.10 | 1.60602 | 1.60602 | 1.60802 | -11.20 | 6026.40 |
8659 | 2010.01.05 10:45 | s/l | 4329 | 0.10 | 1.60602 | 1.60602 | 1.60802 | -11.20 | 6015.20 |
8660 | 2010.01.05 10:45 | s/l | 4330 | 0.10 | 1.60602 | 1.60602 | 1.60802 | -11.20 | 6004.00 |
8661 | 2010.01.05 10:45 | buy | 4331 | 0.10 | 1.60546 | 1.60434 | 1.60634 | ||
8662 | 2010.01.05 10:45 | buy | 4332 | 0.10 | 1.60546 | 1.60434 | 1.60634 | ||
8663 | 2010.01.05 10:45 | buy | 4333 | 0.10 | 1.60546 | 1.60434 | 1.60634 | ||
8664 | 2010.01.05 10:45 | buy | 4334 | 0.10 | 1.60546 | 1.60434 | 1.60634 | ||
8665 | 2010.01.05 10:45 | buy | 4335 | 0.10 | 1.60546 | 1.60434 | 1.60634 | ||
8666 | 2010.01.05 10:47 | buy | 4336 | 0.10 | 1.60588 | 1.60476 | 1.60676 | ||
8667 | 2010.01.05 10:47 | buy | 4337 | 0.10 | 1.60588 | 1.60476 | 1.60676 | ||
8668 | 2010.01.05 10:47 | buy | 4338 | 0.10 | 1.60588 | 1.60476 | 1.60676 | ||
8669 | 2010.01.05 10:47 | buy | 4339 | 0.10 | 1.60588 | 1.60476 | 1.60676 | ||
8670 | 2010.01.05 10:47 | buy | 4340 | 0.10 | 1.60588 | 1.60476 | 1.60676 | ||
8671 | 2010.01.05 10:50 | s/l | 4331 | 0.10 | 1.60434 | 1.60434 | 1.60634 | -11.20 | 5992.80 |
8672 | 2010.01.05 10:50 | s/l | 4332 | 0.10 | 1.60434 | 1.60434 | 1.60634 | -11.20 | 5981.60 |
8673 | 2010.01.05 10:50 | s/l | 4333 | 0.10 | 1.60434 | 1.60434 | 1.60634 | -11.20 | 5970.40 |
8674 | 2010.01.05 10:50 | s/l | 4334 | 0.10 | 1.60434 | 1.60434 | 1.60634 | -11.20 | 5959.20 |
8675 | 2010.01.05 10:50 | s/l | 4335 | 0.10 | 1.60434 | 1.60434 | 1.60634 | -11.20 | 5948.00 |
8676 | 2010.01.05 10:50 | s/l | 4336 | 0.10 | 1.60476 | 1.60476 | 1.60676 | -11.20 | 5936.80 |
8677 | 2010.01.05 10:50 | s/l | 4337 | 0.10 | 1.60476 | 1.60476 | 1.60676 | -11.20 | 5925.60 |
8678 | 2010.01.05 10:50 | s/l | 4338 | 0.10 | 1.60476 | 1.60476 | 1.60676 | -11.20 | 5914.40 |
8679 | 2010.01.05 10:50 | s/l | 4339 | 0.10 | 1.60476 | 1.60476 | 1.60676 | -11.20 | 5903.20 |
8680 | 2010.01.05 10:50 | s/l | 4340 | 0.10 | 1.60476 | 1.60476 | 1.60676 | -11.20 | 5892.00 |
8681 | 2010.01.05 10:50 | buy | 4341 | 0.10 | 1.60377 | 1.60265 | 1.60465 | ||
8682 | 2010.01.05 10:50 | buy | 4342 | 0.10 | 1.60377 | 1.60265 | 1.60465 | ||
8683 | 2010.01.05 10:50 | buy | 4343 | 0.10 | 1.60377 | 1.60265 | 1.60465 | ||
8684 | 2010.01.05 10:50 | buy | 4344 | 0.10 | 1.60377 | 1.60265 | 1.60465 | ||
8685 | 2010.01.05 10:50 | buy | 4345 | 0.10 | 1.60377 | 1.60265 | 1.60465 | ||
8686 | 2010.01.05 10:52 | buy | 4346 | 0.10 | 1.60461 | 1.60349 | 1.60549 | ||
8687 | 2010.01.05 10:52 | buy | 4347 | 0.10 | 1.60461 | 1.60349 | 1.60549 | ||
8688 | 2010.01.05 10:52 | buy | 4348 | 0.10 | 1.60461 | 1.60349 | 1.60549 | ||
8689 | 2010.01.05 10:52 | buy | 4349 | 0.10 | 1.60461 | 1.60349 | 1.60549 | ||
8690 | 2010.01.05 10:52 | buy | 4350 | 0.10 | 1.60461 | 1.60349 | 1.60549 | ||
8691 | 2010.01.05 10:55 | buy | 4351 | 0.10 | 1.60419 | 1.60307 | 1.60507 | ||
8692 | 2010.01.05 10:55 | buy | 4352 | 0.10 | 1.60419 | 1.60307 | 1.60507 | ||
8693 | 2010.01.05 10:55 | buy | 4353 | 0.10 | 1.60419 | 1.60307 | 1.60507 | ||
8694 | 2010.01.05 10:55 | buy | 4354 | 0.10 | 1.60419 | 1.60307 | 1.60507 | ||
8695 | 2010.01.05 10:55 | buy | 4355 | 0.10 | 1.60419 | 1.60307 | 1.60507 | ||
8696 | 2010.01.05 10:57 | t/p | 4341 | 0.10 | 1.60465 | 1.60265 | 1.60465 | 8.80 | 5900.80 |
8697 | 2010.01.05 10:57 | t/p | 4342 | 0.10 | 1.60465 | 1.60265 | 1.60465 | 8.80 | 5909.60 |
8698 | 2010.01.05 10:57 | t/p | 4343 | 0.10 | 1.60465 | 1.60265 | 1.60465 | 8.80 | 5918.40 |
8699 | 2010.01.05 10:57 | t/p | 4344 | 0.10 | 1.60465 | 1.60265 | 1.60465 | 8.80 | 5927.20 |
8700 | 2010.01.05 10:57 | t/p | 4345 | 0.10 | 1.60465 | 1.60265 | 1.60465 | 8.80 | 5936.00 |
8701 | 2010.01.05 10:57 | t/p | 4351 | 0.10 | 1.60507 | 1.60307 | 1.60507 | 8.80 | 5944.80 |
8702 | 2010.01.05 10:57 | t/p | 4352 | 0.10 | 1.60507 | 1.60307 | 1.60507 | 8.80 | 5953.60 |
8703 | 2010.01.05 10:57 | t/p | 4353 | 0.10 | 1.60507 | 1.60307 | 1.60507 | 8.80 | 5962.40 |
8704 | 2010.01.05 10:57 | t/p | 4354 | 0.10 | 1.60507 | 1.60307 | 1.60507 | 8.80 | 5971.20 |
8705 | 2010.01.05 10:57 | t/p | 4355 | 0.10 | 1.60507 | 1.60307 | 1.60507 | 8.80 | 5980.00 |
8706 | 2010.01.05 10:57 | buy | 4356 | 0.10 | 1.60546 | 1.60434 | 1.60634 | ||
8707 | 2010.01.05 10:57 | buy | 4357 | 0.10 | 1.60546 | 1.60434 | 1.60634 | ||
8708 | 2010.01.05 10:57 | buy | 4358 | 0.10 | 1.60546 | 1.60434 | 1.60634 | ||
8709 | 2010.01.05 10:57 | buy | 4359 | 0.10 | 1.60546 | 1.60434 | 1.60634 | ||
8710 | 2010.01.05 10:57 | buy | 4360 | 0.10 | 1.60546 | 1.60434 | 1.60634 | ||
8711 | 2010.01.05 10:59 | buy | 4361 | 0.10 | 1.60514 | 1.60402 | 1.60602 | ||
8712 | 2010.01.05 10:59 | buy | 4362 | 0.10 | 1.60514 | 1.60402 | 1.60602 | ||
8713 | 2010.01.05 10:59 | buy | 4363 | 0.10 | 1.60514 | 1.60402 | 1.60602 | ||
8714 | 2010.01.05 10:59 | buy | 4364 | 0.10 | 1.60514 | 1.60402 | 1.60602 | ||
8715 | 2010.01.05 10:59 | buy | 4365 | 0.10 | 1.60514 | 1.60402 | 1.60602 | ||
8716 | 2010.01.05 11:00 | buy | 4366 | 0.10 | 1.60498 | 1.60386 | 1.60586 | ||
8717 | 2010.01.05 11:00 | buy | 4367 | 0.10 | 1.60498 | 1.60386 | 1.60586 | ||
8718 | 2010.01.05 11:00 | buy | 4368 | 0.10 | 1.60498 | 1.60386 | 1.60586 | ||
8719 | 2010.01.05 11:00 | buy | 4369 | 0.10 | 1.60498 | 1.60386 | 1.60586 | ||
8720 | 2010.01.05 11:00 | buy | 4370 | 0.10 | 1.60498 | 1.60386 | 1.60586 | ||
8721 | 2010.01.05 11:02 | buy | 4371 | 0.10 | 1.60520 | 1.60408 | 1.60608 | ||
8722 | 2010.01.05 11:02 | buy | 4372 | 0.10 | 1.60520 | 1.60408 | 1.60608 | ||
8723 | 2010.01.05 11:02 | buy | 4373 | 0.10 | 1.60520 | 1.60408 | 1.60608 | ||
8724 | 2010.01.05 11:02 | buy | 4374 | 0.10 | 1.60520 | 1.60408 | 1.60608 | ||
8725 | 2010.01.05 11:02 | buy | 4375 | 0.10 | 1.60520 | 1.60408 | 1.60608 | ||
8726 | 2010.01.05 11:05 | buy | 4376 | 0.10 | 1.60490 | 1.60378 | 1.60578 | ||
8727 | 2010.01.05 11:05 | buy | 4377 | 0.10 | 1.60490 | 1.60378 | 1.60578 | ||
8728 | 2010.01.05 11:05 | buy | 4378 | 0.10 | 1.60490 | 1.60378 | 1.60578 | ||
8729 | 2010.01.05 11:05 | buy | 4379 | 0.10 | 1.60490 | 1.60378 | 1.60578 | ||
8730 | 2010.01.05 11:05 | buy | 4380 | 0.10 | 1.60490 | 1.60378 | 1.60578 | ||
8731 | 2010.01.05 11:07 | buy | 4381 | 0.10 | 1.60550 | 1.60438 | 1.60638 | ||
8732 | 2010.01.05 11:07 | buy | 4382 | 0.10 | 1.60550 | 1.60438 | 1.60638 | ||
8733 | 2010.01.05 11:07 | buy | 4383 | 0.10 | 1.60550 | 1.60438 | 1.60638 | ||
8734 | 2010.01.05 11:07 | buy | 4384 | 0.10 | 1.60550 | 1.60438 | 1.60638 | ||
8735 | 2010.01.05 11:07 | buy | 4385 | 0.10 | 1.60550 | 1.60438 | 1.60638 | ||
8736 | 2010.01.05 11:10 | s/l | 4356 | 0.10 | 1.60434 | 1.60434 | 1.60634 | -11.20 | 5968.80 |
8737 | 2010.01.05 11:10 | s/l | 4357 | 0.10 | 1.60434 | 1.60434 | 1.60634 | -11.20 | 5957.60 |
8738 | 2010.01.05 11:10 | s/l | 4358 | 0.10 | 1.60434 | 1.60434 | 1.60634 | -11.20 | 5946.40 |
8739 | 2010.01.05 11:10 | s/l | 4359 | 0.10 | 1.60434 | 1.60434 | 1.60634 | -11.20 | 5935.20 |
8740 | 2010.01.05 11:10 | s/l | 4360 | 0.10 | 1.60434 | 1.60434 | 1.60634 | -11.20 | 5924.00 |
8741 | 2010.01.05 11:10 | s/l | 4381 | 0.10 | 1.60438 | 1.60438 | 1.60638 | -11.20 | 5912.80 |
8742 | 2010.01.05 11:10 | s/l | 4382 | 0.10 | 1.60438 | 1.60438 | 1.60638 | -11.20 | 5901.60 |
8743 | 2010.01.05 11:10 | s/l | 4383 | 0.10 | 1.60438 | 1.60438 | 1.60638 | -11.20 | 5890.40 |
8744 | 2010.01.05 11:10 | s/l | 4384 | 0.10 | 1.60438 | 1.60438 | 1.60638 | -11.20 | 5879.20 |
8745 | 2010.01.05 11:10 | s/l | 4385 | 0.10 | 1.60438 | 1.60438 | 1.60638 | -11.20 | 5868.00 |
8746 | 2010.01.05 11:10 | buy | 4386 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
8747 | 2010.01.05 11:10 | buy | 4387 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
8748 | 2010.01.05 11:10 | buy | 4388 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
8749 | 2010.01.05 11:10 | buy | 4389 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
8750 | 2010.01.05 11:10 | buy | 4390 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
8751 | 2010.01.05 11:12 | buy | 4391 | 0.10 | 1.60460 | 1.60348 | 1.60548 | ||
8752 | 2010.01.05 11:12 | buy | 4392 | 0.10 | 1.60460 | 1.60348 | 1.60548 | ||
8753 | 2010.01.05 11:12 | buy | 4393 | 0.10 | 1.60460 | 1.60348 | 1.60548 | ||
8754 | 2010.01.05 11:12 | buy | 4394 | 0.10 | 1.60460 | 1.60348 | 1.60548 | ||
8755 | 2010.01.05 11:12 | buy | 4395 | 0.10 | 1.60460 | 1.60348 | 1.60548 | ||
8756 | 2010.01.05 11:15 | s/l | 4346 | 0.10 | 1.60349 | 1.60349 | 1.60549 | -11.20 | 5856.80 |
8757 | 2010.01.05 11:15 | s/l | 4347 | 0.10 | 1.60349 | 1.60349 | 1.60549 | -11.20 | 5845.60 |
8758 | 2010.01.05 11:15 | s/l | 4348 | 0.10 | 1.60349 | 1.60349 | 1.60549 | -11.20 | 5834.40 |
8759 | 2010.01.05 11:15 | s/l | 4349 | 0.10 | 1.60349 | 1.60349 | 1.60549 | -11.20 | 5823.20 |
8760 | 2010.01.05 11:15 | s/l | 4350 | 0.10 | 1.60349 | 1.60349 | 1.60549 | -11.20 | 5812.00 |
8761 | 2010.01.05 11:15 | s/l | 4361 | 0.10 | 1.60402 | 1.60402 | 1.60602 | -11.20 | 5800.80 |
8762 | 2010.01.05 11:15 | s/l | 4362 | 0.10 | 1.60402 | 1.60402 | 1.60602 | -11.20 | 5789.60 |
8763 | 2010.01.05 11:15 | s/l | 4363 | 0.10 | 1.60402 | 1.60402 | 1.60602 | -11.20 | 5778.40 |
8764 | 2010.01.05 11:15 | s/l | 4364 | 0.10 | 1.60402 | 1.60402 | 1.60602 | -11.20 | 5767.20 |
8765 | 2010.01.05 11:15 | s/l | 4365 | 0.10 | 1.60402 | 1.60402 | 1.60602 | -11.20 | 5756.00 |
8766 | 2010.01.05 11:15 | s/l | 4366 | 0.10 | 1.60386 | 1.60386 | 1.60586 | -11.20 | 5744.80 |
8767 | 2010.01.05 11:15 | s/l | 4367 | 0.10 | 1.60386 | 1.60386 | 1.60586 | -11.20 | 5733.60 |
8768 | 2010.01.05 11:15 | s/l | 4368 | 0.10 | 1.60386 | 1.60386 | 1.60586 | -11.20 | 5722.40 |
8769 | 2010.01.05 11:15 | s/l | 4369 | 0.10 | 1.60386 | 1.60386 | 1.60586 | -11.20 | 5711.20 |
8770 | 2010.01.05 11:15 | s/l | 4370 | 0.10 | 1.60386 | 1.60386 | 1.60586 | -11.20 | 5700.00 |
8771 | 2010.01.05 11:15 | s/l | 4371 | 0.10 | 1.60408 | 1.60408 | 1.60608 | -11.20 | 5688.80 |
8772 | 2010.01.05 11:15 | s/l | 4372 | 0.10 | 1.60408 | 1.60408 | 1.60608 | -11.20 | 5677.60 |
8773 | 2010.01.05 11:15 | s/l | 4373 | 0.10 | 1.60408 | 1.60408 | 1.60608 | -11.20 | 5666.40 |
8774 | 2010.01.05 11:15 | s/l | 4374 | 0.10 | 1.60408 | 1.60408 | 1.60608 | -11.20 | 5655.20 |
8775 | 2010.01.05 11:15 | s/l | 4375 | 0.10 | 1.60408 | 1.60408 | 1.60608 | -11.20 | 5644.00 |
8776 | 2010.01.05 11:15 | s/l | 4376 | 0.10 | 1.60378 | 1.60378 | 1.60578 | -11.20 | 5632.80 |
8777 | 2010.01.05 11:15 | s/l | 4377 | 0.10 | 1.60378 | 1.60378 | 1.60578 | -11.20 | 5621.60 |
8778 | 2010.01.05 11:15 | s/l | 4378 | 0.10 | 1.60378 | 1.60378 | 1.60578 | -11.20 | 5610.40 |
8779 | 2010.01.05 11:15 | s/l | 4379 | 0.10 | 1.60378 | 1.60378 | 1.60578 | -11.20 | 5599.20 |
8780 | 2010.01.05 11:15 | s/l | 4380 | 0.10 | 1.60378 | 1.60378 | 1.60578 | -11.20 | 5588.00 |
8781 | 2010.01.05 11:15 | s/l | 4391 | 0.10 | 1.60348 | 1.60348 | 1.60548 | -11.20 | 5576.80 |
8782 | 2010.01.05 11:15 | s/l | 4392 | 0.10 | 1.60348 | 1.60348 | 1.60548 | -11.20 | 5565.60 |
8783 | 2010.01.05 11:15 | s/l | 4393 | 0.10 | 1.60348 | 1.60348 | 1.60548 | -11.20 | 5554.40 |
8784 | 2010.01.05 11:15 | s/l | 4394 | 0.10 | 1.60348 | 1.60348 | 1.60548 | -11.20 | 5543.20 |
8785 | 2010.01.05 11:15 | s/l | 4395 | 0.10 | 1.60348 | 1.60348 | 1.60548 | -11.20 | 5532.00 |
8786 | 2010.01.05 11:15 | buy | 4396 | 0.10 | 1.60340 | 1.60228 | 1.60428 | ||
8787 | 2010.01.05 11:15 | buy | 4397 | 0.10 | 1.60340 | 1.60228 | 1.60428 | ||
8788 | 2010.01.05 11:15 | buy | 4398 | 0.10 | 1.60340 | 1.60228 | 1.60428 | ||
8789 | 2010.01.05 11:15 | buy | 4399 | 0.10 | 1.60340 | 1.60228 | 1.60428 | ||
8790 | 2010.01.05 11:15 | buy | 4400 | 0.10 | 1.60340 | 1.60228 | 1.60428 | ||
8791 | 2010.01.05 11:17 | buy | 4401 | 0.10 | 1.60370 | 1.60258 | 1.60458 | ||
8792 | 2010.01.05 11:17 | buy | 4402 | 0.10 | 1.60370 | 1.60258 | 1.60458 | ||
8793 | 2010.01.05 11:17 | buy | 4403 | 0.10 | 1.60370 | 1.60258 | 1.60458 | ||
8794 | 2010.01.05 11:17 | buy | 4404 | 0.10 | 1.60370 | 1.60258 | 1.60458 | ||
8795 | 2010.01.05 11:17 | buy | 4405 | 0.10 | 1.60370 | 1.60258 | 1.60458 | ||
8796 | 2010.01.05 11:20 | s/l | 4386 | 0.10 | 1.60318 | 1.60318 | 1.60518 | -11.20 | 5520.80 |
8797 | 2010.01.05 11:20 | s/l | 4387 | 0.10 | 1.60318 | 1.60318 | 1.60518 | -11.20 | 5509.60 |
8798 | 2010.01.05 11:20 | s/l | 4388 | 0.10 | 1.60318 | 1.60318 | 1.60518 | -11.20 | 5498.40 |
8799 | 2010.01.05 11:20 | s/l | 4389 | 0.10 | 1.60318 | 1.60318 | 1.60518 | -11.20 | 5487.20 |
8800 | 2010.01.05 11:20 | s/l | 4390 | 0.10 | 1.60318 | 1.60318 | 1.60518 | -11.20 | 5476.00 |
8801 | 2010.01.05 11:20 | s/l | 4396 | 0.10 | 1.60228 | 1.60228 | 1.60428 | -11.20 | 5464.80 |
8802 | 2010.01.05 11:20 | s/l | 4397 | 0.10 | 1.60228 | 1.60228 | 1.60428 | -11.20 | 5453.60 |
8803 | 2010.01.05 11:20 | s/l | 4398 | 0.10 | 1.60228 | 1.60228 | 1.60428 | -11.20 | 5442.40 |
8804 | 2010.01.05 11:20 | s/l | 4399 | 0.10 | 1.60228 | 1.60228 | 1.60428 | -11.20 | 5431.20 |
8805 | 2010.01.05 11:20 | s/l | 4400 | 0.10 | 1.60228 | 1.60228 | 1.60428 | -11.20 | 5420.00 |
8806 | 2010.01.05 11:20 | s/l | 4401 | 0.10 | 1.60258 | 1.60258 | 1.60458 | -11.20 | 5408.80 |
8807 | 2010.01.05 11:20 | s/l | 4402 | 0.10 | 1.60258 | 1.60258 | 1.60458 | -11.20 | 5397.60 |
8808 | 2010.01.05 11:20 | s/l | 4403 | 0.10 | 1.60258 | 1.60258 | 1.60458 | -11.20 | 5386.40 |
8809 | 2010.01.05 11:20 | s/l | 4404 | 0.10 | 1.60258 | 1.60258 | 1.60458 | -11.20 | 5375.20 |
8810 | 2010.01.05 11:20 | s/l | 4405 | 0.10 | 1.60258 | 1.60258 | 1.60458 | -11.20 | 5364.00 |
8811 | 2010.01.05 11:20 | buy | 4406 | 0.10 | 1.60220 | 1.60108 | 1.60308 | ||
8812 | 2010.01.05 11:20 | buy | 4407 | 0.10 | 1.60220 | 1.60108 | 1.60308 | ||
8813 | 2010.01.05 11:20 | buy | 4408 | 0.10 | 1.60220 | 1.60108 | 1.60308 | ||
8814 | 2010.01.05 11:20 | buy | 4409 | 0.10 | 1.60220 | 1.60108 | 1.60308 | ||
8815 | 2010.01.05 11:20 | buy | 4410 | 0.10 | 1.60220 | 1.60108 | 1.60308 | ||
8816 | 2010.01.05 11:22 | buy | 4411 | 0.10 | 1.60280 | 1.60168 | 1.60368 | ||
8817 | 2010.01.05 11:22 | buy | 4412 | 0.10 | 1.60280 | 1.60168 | 1.60368 | ||
8818 | 2010.01.05 11:22 | buy | 4413 | 0.10 | 1.60280 | 1.60168 | 1.60368 | ||
8819 | 2010.01.05 11:22 | buy | 4414 | 0.10 | 1.60280 | 1.60168 | 1.60368 | ||
8820 | 2010.01.05 11:22 | buy | 4415 | 0.10 | 1.60280 | 1.60168 | 1.60368 | ||
8821 | 2010.01.05 11:25 | buy | 4416 | 0.10 | 1.60250 | 1.60138 | 1.60338 | ||
8822 | 2010.01.05 11:25 | buy | 4417 | 0.10 | 1.60250 | 1.60138 | 1.60338 | ||
8823 | 2010.01.05 11:25 | buy | 4418 | 0.10 | 1.60250 | 1.60138 | 1.60338 | ||
8824 | 2010.01.05 11:25 | buy | 4419 | 0.10 | 1.60250 | 1.60138 | 1.60338 | ||
8825 | 2010.01.05 11:25 | buy | 4420 | 0.10 | 1.60250 | 1.60138 | 1.60338 | ||
8826 | 2010.01.05 11:27 | t/p | 4406 | 0.10 | 1.60308 | 1.60108 | 1.60308 | 8.80 | 5372.80 |
8827 | 2010.01.05 11:27 | t/p | 4407 | 0.10 | 1.60308 | 1.60108 | 1.60308 | 8.80 | 5381.60 |
8828 | 2010.01.05 11:27 | t/p | 4408 | 0.10 | 1.60308 | 1.60108 | 1.60308 | 8.80 | 5390.40 |
8829 | 2010.01.05 11:27 | t/p | 4409 | 0.10 | 1.60308 | 1.60108 | 1.60308 | 8.80 | 5399.20 |
8830 | 2010.01.05 11:27 | t/p | 4410 | 0.10 | 1.60308 | 1.60108 | 1.60308 | 8.80 | 5408.00 |
8831 | 2010.01.05 11:27 | buy | 4421 | 0.10 | 1.60340 | 1.60228 | 1.60428 | ||
8832 | 2010.01.05 11:27 | buy | 4422 | 0.10 | 1.60340 | 1.60228 | 1.60428 | ||
8833 | 2010.01.05 11:27 | buy | 4423 | 0.10 | 1.60340 | 1.60228 | 1.60428 | ||
8834 | 2010.01.05 11:27 | buy | 4424 | 0.10 | 1.60340 | 1.60228 | 1.60428 | ||
8835 | 2010.01.05 11:27 | buy | 4425 | 0.10 | 1.60340 | 1.60228 | 1.60428 | ||
8836 | 2010.01.05 11:27 | t/p | 4411 | 0.10 | 1.60368 | 1.60168 | 1.60368 | 8.80 | 5416.80 |
8837 | 2010.01.05 11:27 | t/p | 4412 | 0.10 | 1.60368 | 1.60168 | 1.60368 | 8.80 | 5425.60 |
8838 | 2010.01.05 11:27 | t/p | 4413 | 0.10 | 1.60368 | 1.60168 | 1.60368 | 8.80 | 5434.40 |
8839 | 2010.01.05 11:27 | t/p | 4414 | 0.10 | 1.60368 | 1.60168 | 1.60368 | 8.80 | 5443.20 |
8840 | 2010.01.05 11:27 | t/p | 4415 | 0.10 | 1.60368 | 1.60168 | 1.60368 | 8.80 | 5452.00 |
8841 | 2010.01.05 11:27 | t/p | 4416 | 0.10 | 1.60338 | 1.60138 | 1.60338 | 8.80 | 5460.80 |
8842 | 2010.01.05 11:27 | t/p | 4417 | 0.10 | 1.60338 | 1.60138 | 1.60338 | 8.80 | 5469.60 |
8843 | 2010.01.05 11:27 | t/p | 4418 | 0.10 | 1.60338 | 1.60138 | 1.60338 | 8.80 | 5478.40 |
8844 | 2010.01.05 11:27 | t/p | 4419 | 0.10 | 1.60338 | 1.60138 | 1.60338 | 8.80 | 5487.20 |
8845 | 2010.01.05 11:27 | t/p | 4420 | 0.10 | 1.60338 | 1.60138 | 1.60338 | 8.80 | 5496.00 |
8846 | 2010.01.05 11:27 | buy | 4426 | 0.10 | 1.60384 | 1.60272 | 1.60472 | ||
8847 | 2010.01.05 11:27 | buy | 4427 | 0.10 | 1.60384 | 1.60272 | 1.60472 | ||
8848 | 2010.01.05 11:27 | buy | 4428 | 0.10 | 1.60384 | 1.60272 | 1.60472 | ||
8849 | 2010.01.05 11:27 | buy | 4429 | 0.10 | 1.60384 | 1.60272 | 1.60472 | ||
8850 | 2010.01.05 11:27 | buy | 4430 | 0.10 | 1.60384 | 1.60272 | 1.60472 | ||
8851 | 2010.01.05 11:30 | buy | 4431 | 0.10 | 1.60386 | 1.60274 | 1.60474 | ||
8852 | 2010.01.05 11:30 | buy | 4432 | 0.10 | 1.60386 | 1.60274 | 1.60474 | ||
8853 | 2010.01.05 11:30 | buy | 4433 | 0.10 | 1.60386 | 1.60274 | 1.60474 | ||
8854 | 2010.01.05 11:30 | buy | 4434 | 0.10 | 1.60386 | 1.60274 | 1.60474 | ||
8855 | 2010.01.05 11:30 | buy | 4435 | 0.10 | 1.60386 | 1.60274 | 1.60474 | ||
8856 | 2010.01.05 11:32 | buy | 4436 | 0.10 | 1.60348 | 1.60236 | 1.60436 | ||
8857 | 2010.01.05 11:32 | buy | 4437 | 0.10 | 1.60348 | 1.60236 | 1.60436 | ||
8858 | 2010.01.05 11:32 | buy | 4438 | 0.10 | 1.60348 | 1.60236 | 1.60436 | ||
8859 | 2010.01.05 11:32 | buy | 4439 | 0.10 | 1.60348 | 1.60236 | 1.60436 | ||
8860 | 2010.01.05 11:32 | buy | 4440 | 0.10 | 1.60348 | 1.60236 | 1.60436 | ||
8861 | 2010.01.05 11:35 | buy | 4441 | 0.10 | 1.60307 | 1.60195 | 1.60395 | ||
8862 | 2010.01.05 11:35 | buy | 4442 | 0.10 | 1.60307 | 1.60195 | 1.60395 | ||
8863 | 2010.01.05 11:35 | buy | 4443 | 0.10 | 1.60307 | 1.60195 | 1.60395 | ||
8864 | 2010.01.05 11:35 | buy | 4444 | 0.10 | 1.60307 | 1.60195 | 1.60395 | ||
8865 | 2010.01.05 11:35 | buy | 4445 | 0.10 | 1.60307 | 1.60195 | 1.60395 | ||
8866 | 2010.01.05 11:37 | buy | 4446 | 0.10 | 1.60389 | 1.60277 | 1.60477 | ||
8867 | 2010.01.05 11:37 | buy | 4447 | 0.10 | 1.60389 | 1.60277 | 1.60477 | ||
8868 | 2010.01.05 11:37 | buy | 4448 | 0.10 | 1.60389 | 1.60277 | 1.60477 | ||
8869 | 2010.01.05 11:37 | buy | 4449 | 0.10 | 1.60389 | 1.60277 | 1.60477 | ||
8870 | 2010.01.05 11:37 | buy | 4450 | 0.10 | 1.60389 | 1.60277 | 1.60477 | ||
8871 | 2010.01.05 11:40 | s/l | 4421 | 0.10 | 1.60228 | 1.60228 | 1.60428 | -11.20 | 5484.80 |
8872 | 2010.01.05 11:40 | s/l | 4422 | 0.10 | 1.60228 | 1.60228 | 1.60428 | -11.20 | 5473.60 |
8873 | 2010.01.05 11:40 | s/l | 4423 | 0.10 | 1.60228 | 1.60228 | 1.60428 | -11.20 | 5462.40 |
8874 | 2010.01.05 11:40 | s/l | 4424 | 0.10 | 1.60228 | 1.60228 | 1.60428 | -11.20 | 5451.20 |
8875 | 2010.01.05 11:40 | s/l | 4425 | 0.10 | 1.60228 | 1.60228 | 1.60428 | -11.20 | 5440.00 |
8876 | 2010.01.05 11:40 | s/l | 4426 | 0.10 | 1.60272 | 1.60272 | 1.60472 | -11.20 | 5428.80 |
8877 | 2010.01.05 11:40 | s/l | 4427 | 0.10 | 1.60272 | 1.60272 | 1.60472 | -11.20 | 5417.60 |
8878 | 2010.01.05 11:40 | s/l | 4428 | 0.10 | 1.60272 | 1.60272 | 1.60472 | -11.20 | 5406.40 |
8879 | 2010.01.05 11:40 | s/l | 4429 | 0.10 | 1.60272 | 1.60272 | 1.60472 | -11.20 | 5395.20 |
8880 | 2010.01.05 11:40 | s/l | 4430 | 0.10 | 1.60272 | 1.60272 | 1.60472 | -11.20 | 5384.00 |
8881 | 2010.01.05 11:40 | s/l | 4431 | 0.10 | 1.60274 | 1.60274 | 1.60474 | -11.20 | 5372.80 |
8882 | 2010.01.05 11:40 | s/l | 4432 | 0.10 | 1.60274 | 1.60274 | 1.60474 | -11.20 | 5361.60 |
8883 | 2010.01.05 11:40 | s/l | 4433 | 0.10 | 1.60274 | 1.60274 | 1.60474 | -11.20 | 5350.40 |
8884 | 2010.01.05 11:40 | s/l | 4434 | 0.10 | 1.60274 | 1.60274 | 1.60474 | -11.20 | 5339.20 |
8885 | 2010.01.05 11:40 | s/l | 4435 | 0.10 | 1.60274 | 1.60274 | 1.60474 | -11.20 | 5328.00 |
8886 | 2010.01.05 11:40 | s/l | 4436 | 0.10 | 1.60236 | 1.60236 | 1.60436 | -11.20 | 5316.80 |
8887 | 2010.01.05 11:40 | s/l | 4437 | 0.10 | 1.60236 | 1.60236 | 1.60436 | -11.20 | 5305.60 |
8888 | 2010.01.05 11:40 | s/l | 4438 | 0.10 | 1.60236 | 1.60236 | 1.60436 | -11.20 | 5294.40 |
8889 | 2010.01.05 11:40 | s/l | 4439 | 0.10 | 1.60236 | 1.60236 | 1.60436 | -11.20 | 5283.20 |
8890 | 2010.01.05 11:40 | s/l | 4440 | 0.10 | 1.60236 | 1.60236 | 1.60436 | -11.20 | 5272.00 |
8891 | 2010.01.05 11:40 | s/l | 4446 | 0.10 | 1.60277 | 1.60277 | 1.60477 | -11.20 | 5260.80 |
8892 | 2010.01.05 11:40 | s/l | 4447 | 0.10 | 1.60277 | 1.60277 | 1.60477 | -11.20 | 5249.60 |
8893 | 2010.01.05 11:40 | s/l | 4448 | 0.10 | 1.60277 | 1.60277 | 1.60477 | -11.20 | 5238.40 |
8894 | 2010.01.05 11:40 | s/l | 4449 | 0.10 | 1.60277 | 1.60277 | 1.60477 | -11.20 | 5227.20 |
8895 | 2010.01.05 11:40 | s/l | 4450 | 0.10 | 1.60277 | 1.60277 | 1.60477 | -11.20 | 5216.00 |
8896 | 2010.01.05 11:40 | buy | 4451 | 0.10 | 1.60225 | 1.60113 | 1.60313 | ||
8897 | 2010.01.05 11:40 | buy | 4452 | 0.10 | 1.60225 | 1.60113 | 1.60313 | ||
8898 | 2010.01.05 11:40 | buy | 4453 | 0.10 | 1.60225 | 1.60113 | 1.60313 | ||
8899 | 2010.01.05 11:40 | buy | 4454 | 0.10 | 1.60225 | 1.60113 | 1.60313 | ||
8900 | 2010.01.05 11:40 | buy | 4455 | 0.10 | 1.60225 | 1.60113 | 1.60313 | ||
8901 | 2010.01.05 11:42 | buy | 4456 | 0.10 | 1.60266 | 1.60154 | 1.60354 | ||
8902 | 2010.01.05 11:42 | buy | 4457 | 0.10 | 1.60266 | 1.60154 | 1.60354 | ||
8903 | 2010.01.05 11:42 | buy | 4458 | 0.10 | 1.60266 | 1.60154 | 1.60354 | ||
8904 | 2010.01.05 11:42 | buy | 4459 | 0.10 | 1.60266 | 1.60154 | 1.60354 | ||
8905 | 2010.01.05 11:42 | buy | 4460 | 0.10 | 1.60266 | 1.60154 | 1.60354 | ||
8906 | 2010.01.05 11:45 | s/l | 4441 | 0.10 | 1.60195 | 1.60195 | 1.60395 | -11.20 | 5204.80 |
8907 | 2010.01.05 11:45 | s/l | 4442 | 0.10 | 1.60195 | 1.60195 | 1.60395 | -11.20 | 5193.60 |
8908 | 2010.01.05 11:45 | s/l | 4443 | 0.10 | 1.60195 | 1.60195 | 1.60395 | -11.20 | 5182.40 |
8909 | 2010.01.05 11:45 | s/l | 4444 | 0.10 | 1.60195 | 1.60195 | 1.60395 | -11.20 | 5171.20 |
8910 | 2010.01.05 11:45 | s/l | 4445 | 0.10 | 1.60195 | 1.60195 | 1.60395 | -11.20 | 5160.00 |
8911 | 2010.01.05 11:45 | s/l | 4451 | 0.10 | 1.60113 | 1.60113 | 1.60313 | -11.20 | 5148.80 |
8912 | 2010.01.05 11:45 | s/l | 4452 | 0.10 | 1.60113 | 1.60113 | 1.60313 | -11.20 | 5137.60 |
8913 | 2010.01.05 11:45 | s/l | 4453 | 0.10 | 1.60113 | 1.60113 | 1.60313 | -11.20 | 5126.40 |
8914 | 2010.01.05 11:45 | s/l | 4454 | 0.10 | 1.60113 | 1.60113 | 1.60313 | -11.20 | 5115.20 |
8915 | 2010.01.05 11:45 | s/l | 4455 | 0.10 | 1.60113 | 1.60113 | 1.60313 | -11.20 | 5104.00 |
8916 | 2010.01.05 11:45 | s/l | 4456 | 0.10 | 1.60154 | 1.60154 | 1.60354 | -11.20 | 5092.80 |
8917 | 2010.01.05 11:45 | s/l | 4457 | 0.10 | 1.60154 | 1.60154 | 1.60354 | -11.20 | 5081.60 |
8918 | 2010.01.05 11:45 | s/l | 4458 | 0.10 | 1.60154 | 1.60154 | 1.60354 | -11.20 | 5070.40 |
8919 | 2010.01.05 11:45 | s/l | 4459 | 0.10 | 1.60154 | 1.60154 | 1.60354 | -11.20 | 5059.20 |
8920 | 2010.01.05 11:45 | s/l | 4460 | 0.10 | 1.60154 | 1.60154 | 1.60354 | -11.20 | 5048.00 |
8921 | 2010.01.05 11:45 | buy | 4461 | 0.10 | 1.60102 | 1.59990 | 1.60190 | ||
8922 | 2010.01.05 11:45 | buy | 4462 | 0.10 | 1.60102 | 1.59990 | 1.60190 | ||
8923 | 2010.01.05 11:45 | buy | 4463 | 0.10 | 1.60102 | 1.59990 | 1.60190 | ||
8924 | 2010.01.05 11:45 | buy | 4464 | 0.10 | 1.60102 | 1.59990 | 1.60190 | ||
8925 | 2010.01.05 11:45 | buy | 4465 | 0.10 | 1.60102 | 1.59990 | 1.60190 | ||
8926 | 2010.01.05 11:47 | buy | 4466 | 0.10 | 1.60143 | 1.60031 | 1.60231 | ||
8927 | 2010.01.05 11:47 | buy | 4467 | 0.10 | 1.60143 | 1.60031 | 1.60231 | ||
8928 | 2010.01.05 11:47 | buy | 4468 | 0.10 | 1.60143 | 1.60031 | 1.60231 | ||
8929 | 2010.01.05 11:47 | buy | 4469 | 0.10 | 1.60143 | 1.60031 | 1.60231 | ||
8930 | 2010.01.05 11:47 | buy | 4470 | 0.10 | 1.60143 | 1.60031 | 1.60231 | ||
8931 | 2010.01.05 11:50 | s/l | 4461 | 0.10 | 1.59990 | 1.59990 | 1.60190 | -11.20 | 5036.80 |
8932 | 2010.01.05 11:50 | s/l | 4462 | 0.10 | 1.59990 | 1.59990 | 1.60190 | -11.20 | 5025.60 |
8933 | 2010.01.05 11:50 | s/l | 4463 | 0.10 | 1.59990 | 1.59990 | 1.60190 | -11.20 | 5014.40 |
8934 | 2010.01.05 11:50 | s/l | 4464 | 0.10 | 1.59990 | 1.59990 | 1.60190 | -11.20 | 5003.20 |
8935 | 2010.01.05 11:50 | s/l | 4465 | 0.10 | 1.59990 | 1.59990 | 1.60190 | -11.20 | 4992.00 |
8936 | 2010.01.05 11:50 | s/l | 4466 | 0.10 | 1.60031 | 1.60031 | 1.60231 | -11.20 | 4980.80 |
8937 | 2010.01.05 11:50 | s/l | 4467 | 0.10 | 1.60031 | 1.60031 | 1.60231 | -11.20 | 4969.60 |
8938 | 2010.01.05 11:50 | s/l | 4468 | 0.10 | 1.60031 | 1.60031 | 1.60231 | -11.20 | 4958.40 |
8939 | 2010.01.05 11:50 | s/l | 4469 | 0.10 | 1.60031 | 1.60031 | 1.60231 | -11.20 | 4947.20 |
8940 | 2010.01.05 11:50 | s/l | 4470 | 0.10 | 1.60031 | 1.60031 | 1.60231 | -11.20 | 4936.00 |
8941 | 2010.01.05 11:50 | buy | 4471 | 0.10 | 1.59938 | 1.59826 | 1.60026 | ||
8942 | 2010.01.05 11:50 | buy | 4472 | 0.10 | 1.59938 | 1.59826 | 1.60026 | ||
8943 | 2010.01.05 11:50 | buy | 4473 | 0.10 | 1.59938 | 1.59826 | 1.60026 | ||
8944 | 2010.01.05 11:50 | buy | 4474 | 0.10 | 1.59938 | 1.59826 | 1.60026 | ||
8945 | 2010.01.05 11:50 | buy | 4475 | 0.10 | 1.59938 | 1.59826 | 1.60026 | ||
8946 | 2010.01.05 11:52 | buy | 4476 | 0.10 | 1.60020 | 1.59908 | 1.60108 | ||
8947 | 2010.01.05 11:52 | buy | 4477 | 0.10 | 1.60020 | 1.59908 | 1.60108 | ||
8948 | 2010.01.05 11:52 | buy | 4478 | 0.10 | 1.60020 | 1.59908 | 1.60108 | ||
8949 | 2010.01.05 11:52 | buy | 4479 | 0.10 | 1.60020 | 1.59908 | 1.60108 | ||
8950 | 2010.01.05 11:52 | buy | 4480 | 0.10 | 1.60020 | 1.59908 | 1.60108 | ||
8951 | 2010.01.05 11:55 | buy | 4481 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
8952 | 2010.01.05 11:55 | buy | 4482 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
8953 | 2010.01.05 11:55 | buy | 4483 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
8954 | 2010.01.05 11:55 | buy | 4484 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
8955 | 2010.01.05 11:55 | buy | 4485 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
8956 | 2010.01.05 11:57 | t/p | 4471 | 0.10 | 1.60026 | 1.59826 | 1.60026 | 8.80 | 4944.80 |
8957 | 2010.01.05 11:57 | t/p | 4472 | 0.10 | 1.60026 | 1.59826 | 1.60026 | 8.80 | 4953.60 |
8958 | 2010.01.05 11:57 | t/p | 4473 | 0.10 | 1.60026 | 1.59826 | 1.60026 | 8.80 | 4962.40 |
8959 | 2010.01.05 11:57 | t/p | 4474 | 0.10 | 1.60026 | 1.59826 | 1.60026 | 8.80 | 4971.20 |
8960 | 2010.01.05 11:57 | t/p | 4475 | 0.10 | 1.60026 | 1.59826 | 1.60026 | 8.80 | 4980.00 |
8961 | 2010.01.05 11:57 | t/p | 4481 | 0.10 | 1.60067 | 1.59867 | 1.60067 | 8.80 | 4988.80 |
8962 | 2010.01.05 11:57 | t/p | 4482 | 0.10 | 1.60067 | 1.59867 | 1.60067 | 8.80 | 4997.60 |
8963 | 2010.01.05 11:57 | t/p | 4483 | 0.10 | 1.60067 | 1.59867 | 1.60067 | 8.80 | 5006.40 |
8964 | 2010.01.05 11:57 | t/p | 4484 | 0.10 | 1.60067 | 1.59867 | 1.60067 | 8.80 | 5015.20 |
8965 | 2010.01.05 11:57 | t/p | 4485 | 0.10 | 1.60067 | 1.59867 | 1.60067 | 8.80 | 5024.00 |
8966 | 2010.01.05 11:57 | buy | 4486 | 0.10 | 1.60102 | 1.59990 | 1.60190 | ||
8967 | 2010.01.05 11:57 | buy | 4487 | 0.10 | 1.60102 | 1.59990 | 1.60190 | ||
8968 | 2010.01.05 11:57 | buy | 4488 | 0.10 | 1.60102 | 1.59990 | 1.60190 | ||
8969 | 2010.01.05 11:57 | buy | 4489 | 0.10 | 1.60102 | 1.59990 | 1.60190 | ||
8970 | 2010.01.05 11:57 | buy | 4490 | 0.10 | 1.60102 | 1.59990 | 1.60190 | ||
8971 | 2010.01.05 11:59 | buy | 4491 | 0.10 | 1.60011 | 1.59899 | 1.60099 | ||
8972 | 2010.01.05 11:59 | buy | 4492 | 0.10 | 1.60011 | 1.59899 | 1.60099 | ||
8973 | 2010.01.05 11:59 | buy | 4493 | 0.10 | 1.60011 | 1.59899 | 1.60099 | ||
8974 | 2010.01.05 11:59 | buy | 4494 | 0.10 | 1.60011 | 1.59899 | 1.60099 | ||
8975 | 2010.01.05 11:59 | buy | 4495 | 0.10 | 1.60011 | 1.59899 | 1.60099 | ||
8976 | 2010.01.05 12:00 | buy | 4496 | 0.10 | 1.60008 | 1.59896 | 1.60096 | ||
8977 | 2010.01.05 12:00 | buy | 4497 | 0.10 | 1.60008 | 1.59896 | 1.60096 | ||
8978 | 2010.01.05 12:00 | buy | 4498 | 0.10 | 1.60008 | 1.59896 | 1.60096 | ||
8979 | 2010.01.05 12:00 | buy | 4499 | 0.10 | 1.60008 | 1.59896 | 1.60096 | ||
8980 | 2010.01.05 12:00 | buy | 4500 | 0.10 | 1.60008 | 1.59896 | 1.60096 | ||
8981 | 2010.01.05 12:02 | s/l | 4476 | 0.10 | 1.59908 | 1.59908 | 1.60108 | -11.20 | 5012.80 |
8982 | 2010.01.05 12:02 | s/l | 4477 | 0.10 | 1.59908 | 1.59908 | 1.60108 | -11.20 | 5001.60 |
8983 | 2010.01.05 12:02 | s/l | 4478 | 0.10 | 1.59908 | 1.59908 | 1.60108 | -11.20 | 4990.40 |
8984 | 2010.01.05 12:02 | s/l | 4479 | 0.10 | 1.59908 | 1.59908 | 1.60108 | -11.20 | 4979.20 |
8985 | 2010.01.05 12:02 | s/l | 4480 | 0.10 | 1.59908 | 1.59908 | 1.60108 | -11.20 | 4968.00 |
8986 | 2010.01.05 12:02 | s/l | 4486 | 0.10 | 1.59990 | 1.59990 | 1.60190 | -11.20 | 4956.80 |
8987 | 2010.01.05 12:02 | s/l | 4487 | 0.10 | 1.59990 | 1.59990 | 1.60190 | -11.20 | 4945.60 |
8988 | 2010.01.05 12:02 | s/l | 4488 | 0.10 | 1.59990 | 1.59990 | 1.60190 | -11.20 | 4934.40 |
8989 | 2010.01.05 12:02 | s/l | 4489 | 0.10 | 1.59990 | 1.59990 | 1.60190 | -11.20 | 4923.20 |
8990 | 2010.01.05 12:02 | s/l | 4490 | 0.10 | 1.59990 | 1.59990 | 1.60190 | -11.20 | 4912.00 |
8991 | 2010.01.05 12:02 | s/l | 4491 | 0.10 | 1.59899 | 1.59899 | 1.60099 | -11.20 | 4900.80 |
8992 | 2010.01.05 12:02 | s/l | 4492 | 0.10 | 1.59899 | 1.59899 | 1.60099 | -11.20 | 4889.60 |
8993 | 2010.01.05 12:02 | s/l | 4493 | 0.10 | 1.59899 | 1.59899 | 1.60099 | -11.20 | 4878.40 |
8994 | 2010.01.05 12:02 | s/l | 4494 | 0.10 | 1.59899 | 1.59899 | 1.60099 | -11.20 | 4867.20 |
8995 | 2010.01.05 12:02 | s/l | 4495 | 0.10 | 1.59899 | 1.59899 | 1.60099 | -11.20 | 4856.00 |
8996 | 2010.01.05 12:02 | s/l | 4496 | 0.10 | 1.59896 | 1.59896 | 1.60096 | -11.20 | 4844.80 |
8997 | 2010.01.05 12:02 | s/l | 4497 | 0.10 | 1.59896 | 1.59896 | 1.60096 | -11.20 | 4833.60 |
8998 | 2010.01.05 12:02 | s/l | 4498 | 0.10 | 1.59896 | 1.59896 | 1.60096 | -11.20 | 4822.40 |
8999 | 2010.01.05 12:02 | s/l | 4499 | 0.10 | 1.59896 | 1.59896 | 1.60096 | -11.20 | 4811.20 |
9000 | 2010.01.05 12:02 | s/l | 4500 | 0.10 | 1.59896 | 1.59896 | 1.60096 | -11.20 | 4800.00 |
9001 | 2010.01.05 12:02 | buy | 4501 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
9002 | 2010.01.05 12:02 | buy | 4502 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
9003 | 2010.01.05 12:02 | buy | 4503 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
9004 | 2010.01.05 12:02 | buy | 4504 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
9005 | 2010.01.05 12:02 | buy | 4505 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
9006 | 2010.01.05 12:05 | buy | 4506 | 0.10 | 1.59926 | 1.59814 | 1.60014 | ||
9007 | 2010.01.05 12:05 | buy | 4507 | 0.10 | 1.59926 | 1.59814 | 1.60014 | ||
9008 | 2010.01.05 12:05 | buy | 4508 | 0.10 | 1.59926 | 1.59814 | 1.60014 | ||
9009 | 2010.01.05 12:05 | buy | 4509 | 0.10 | 1.59926 | 1.59814 | 1.60014 | ||
9010 | 2010.01.05 12:05 | buy | 4510 | 0.10 | 1.59926 | 1.59814 | 1.60014 | ||
9011 | 2010.01.05 12:07 | buy | 4511 | 0.10 | 1.59885 | 1.59773 | 1.59973 | ||
9012 | 2010.01.05 12:07 | buy | 4512 | 0.10 | 1.59885 | 1.59773 | 1.59973 | ||
9013 | 2010.01.05 12:07 | buy | 4513 | 0.10 | 1.59885 | 1.59773 | 1.59973 | ||
9014 | 2010.01.05 12:07 | buy | 4514 | 0.10 | 1.59885 | 1.59773 | 1.59973 | ||
9015 | 2010.01.05 12:07 | buy | 4515 | 0.10 | 1.59885 | 1.59773 | 1.59973 | ||
9016 | 2010.01.05 12:10 | t/p | 4511 | 0.10 | 1.59973 | 1.59773 | 1.59973 | 8.80 | 4808.80 |
9017 | 2010.01.05 12:10 | t/p | 4512 | 0.10 | 1.59973 | 1.59773 | 1.59973 | 8.80 | 4817.60 |
9018 | 2010.01.05 12:10 | t/p | 4513 | 0.10 | 1.59973 | 1.59773 | 1.59973 | 8.80 | 4826.40 |
9019 | 2010.01.05 12:10 | t/p | 4514 | 0.10 | 1.59973 | 1.59773 | 1.59973 | 8.80 | 4835.20 |
9020 | 2010.01.05 12:10 | t/p | 4515 | 0.10 | 1.59973 | 1.59773 | 1.59973 | 8.80 | 4844.00 |
9021 | 2010.01.05 12:10 | buy | 4516 | 0.10 | 1.59987 | 1.59875 | 1.60075 | ||
9022 | 2010.01.05 12:10 | buy | 4517 | 0.10 | 1.59987 | 1.59875 | 1.60075 | ||
9023 | 2010.01.05 12:10 | buy | 4518 | 0.10 | 1.59987 | 1.59875 | 1.60075 | ||
9024 | 2010.01.05 12:10 | buy | 4519 | 0.10 | 1.59987 | 1.59875 | 1.60075 | ||
9025 | 2010.01.05 12:10 | buy | 4520 | 0.10 | 1.59987 | 1.59875 | 1.60075 | ||
9026 | 2010.01.05 12:12 | buy | 4521 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
9027 | 2010.01.05 12:12 | buy | 4522 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
9028 | 2010.01.05 12:12 | buy | 4523 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
9029 | 2010.01.05 12:12 | buy | 4524 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
9030 | 2010.01.05 12:12 | buy | 4525 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
9031 | 2010.01.05 12:15 | t/p | 4501 | 0.10 | 1.59993 | 1.59793 | 1.59993 | 8.80 | 4852.80 |
9032 | 2010.01.05 12:15 | t/p | 4502 | 0.10 | 1.59993 | 1.59793 | 1.59993 | 8.80 | 4861.60 |
9033 | 2010.01.05 12:15 | t/p | 4503 | 0.10 | 1.59993 | 1.59793 | 1.59993 | 8.80 | 4870.40 |
9034 | 2010.01.05 12:15 | t/p | 4504 | 0.10 | 1.59993 | 1.59793 | 1.59993 | 8.80 | 4879.20 |
9035 | 2010.01.05 12:15 | t/p | 4505 | 0.10 | 1.59993 | 1.59793 | 1.59993 | 8.80 | 4888.00 |
9036 | 2010.01.05 12:15 | t/p | 4506 | 0.10 | 1.60014 | 1.59814 | 1.60014 | 8.80 | 4896.80 |
9037 | 2010.01.05 12:15 | t/p | 4507 | 0.10 | 1.60014 | 1.59814 | 1.60014 | 8.80 | 4905.60 |
9038 | 2010.01.05 12:15 | t/p | 4508 | 0.10 | 1.60014 | 1.59814 | 1.60014 | 8.80 | 4914.40 |
9039 | 2010.01.05 12:15 | t/p | 4509 | 0.10 | 1.60014 | 1.59814 | 1.60014 | 8.80 | 4923.20 |
9040 | 2010.01.05 12:15 | t/p | 4510 | 0.10 | 1.60014 | 1.59814 | 1.60014 | 8.80 | 4932.00 |
9041 | 2010.01.05 12:15 | buy | 4526 | 0.10 | 1.60048 | 1.59936 | 1.60136 | ||
9042 | 2010.01.05 12:15 | buy | 4527 | 0.10 | 1.60048 | 1.59936 | 1.60136 | ||
9043 | 2010.01.05 12:15 | buy | 4528 | 0.10 | 1.60048 | 1.59936 | 1.60136 | ||
9044 | 2010.01.05 12:15 | buy | 4529 | 0.10 | 1.60048 | 1.59936 | 1.60136 | ||
9045 | 2010.01.05 12:15 | buy | 4530 | 0.10 | 1.60048 | 1.59936 | 1.60136 | ||
9046 | 2010.01.05 12:17 | buy | 4531 | 0.10 | 1.60028 | 1.59916 | 1.60116 | ||
9047 | 2010.01.05 12:17 | buy | 4532 | 0.10 | 1.60028 | 1.59916 | 1.60116 | ||
9048 | 2010.01.05 12:17 | buy | 4533 | 0.10 | 1.60028 | 1.59916 | 1.60116 | ||
9049 | 2010.01.05 12:17 | buy | 4534 | 0.10 | 1.60028 | 1.59916 | 1.60116 | ||
9050 | 2010.01.05 12:17 | buy | 4535 | 0.10 | 1.60028 | 1.59916 | 1.60116 | ||
9051 | 2010.01.05 12:20 | t/p | 4516 | 0.10 | 1.60075 | 1.59875 | 1.60075 | 8.80 | 4940.80 |
9052 | 2010.01.05 12:20 | t/p | 4517 | 0.10 | 1.60075 | 1.59875 | 1.60075 | 8.80 | 4949.60 |
9053 | 2010.01.05 12:20 | t/p | 4518 | 0.10 | 1.60075 | 1.59875 | 1.60075 | 8.80 | 4958.40 |
9054 | 2010.01.05 12:20 | t/p | 4519 | 0.10 | 1.60075 | 1.59875 | 1.60075 | 8.80 | 4967.20 |
9055 | 2010.01.05 12:20 | t/p | 4520 | 0.10 | 1.60075 | 1.59875 | 1.60075 | 8.80 | 4976.00 |
9056 | 2010.01.05 12:20 | t/p | 4521 | 0.10 | 1.60054 | 1.59854 | 1.60054 | 8.80 | 4984.80 |
9057 | 2010.01.05 12:20 | t/p | 4522 | 0.10 | 1.60054 | 1.59854 | 1.60054 | 8.80 | 4993.60 |
9058 | 2010.01.05 12:20 | t/p | 4523 | 0.10 | 1.60054 | 1.59854 | 1.60054 | 8.80 | 5002.40 |
9059 | 2010.01.05 12:20 | t/p | 4524 | 0.10 | 1.60054 | 1.59854 | 1.60054 | 8.80 | 5011.20 |
9060 | 2010.01.05 12:20 | t/p | 4525 | 0.10 | 1.60054 | 1.59854 | 1.60054 | 8.80 | 5020.00 |
9061 | 2010.01.05 12:20 | buy | 4536 | 0.10 | 1.60109 | 1.59997 | 1.60197 | ||
9062 | 2010.01.05 12:20 | buy | 4537 | 0.10 | 1.60109 | 1.59997 | 1.60197 | ||
9063 | 2010.01.05 12:20 | buy | 4538 | 0.10 | 1.60109 | 1.59997 | 1.60197 | ||
9064 | 2010.01.05 12:20 | buy | 4539 | 0.10 | 1.60109 | 1.59997 | 1.60197 | ||
9065 | 2010.01.05 12:20 | buy | 4540 | 0.10 | 1.60109 | 1.59997 | 1.60197 | ||
9066 | 2010.01.05 12:22 | buy | 4541 | 0.10 | 1.60068 | 1.59956 | 1.60156 | ||
9067 | 2010.01.05 12:22 | buy | 4542 | 0.10 | 1.60068 | 1.59956 | 1.60156 | ||
9068 | 2010.01.05 12:22 | buy | 4543 | 0.10 | 1.60068 | 1.59956 | 1.60156 | ||
9069 | 2010.01.05 12:22 | buy | 4544 | 0.10 | 1.60068 | 1.59956 | 1.60156 | ||
9070 | 2010.01.05 12:22 | buy | 4545 | 0.10 | 1.60068 | 1.59956 | 1.60156 | ||
9071 | 2010.01.05 12:25 | buy | 4546 | 0.10 | 1.60089 | 1.59977 | 1.60177 | ||
9072 | 2010.01.05 12:25 | buy | 4547 | 0.10 | 1.60089 | 1.59977 | 1.60177 | ||
9073 | 2010.01.05 12:25 | buy | 4548 | 0.10 | 1.60089 | 1.59977 | 1.60177 | ||
9074 | 2010.01.05 12:25 | buy | 4549 | 0.10 | 1.60089 | 1.59977 | 1.60177 | ||
9075 | 2010.01.05 12:25 | buy | 4550 | 0.10 | 1.60089 | 1.59977 | 1.60177 | ||
9076 | 2010.01.05 12:27 | buy | 4551 | 0.10 | 1.60028 | 1.59916 | 1.60116 | ||
9077 | 2010.01.05 12:27 | buy | 4552 | 0.10 | 1.60028 | 1.59916 | 1.60116 | ||
9078 | 2010.01.05 12:27 | buy | 4553 | 0.10 | 1.60028 | 1.59916 | 1.60116 | ||
9079 | 2010.01.05 12:27 | buy | 4554 | 0.10 | 1.60028 | 1.59916 | 1.60116 | ||
9080 | 2010.01.05 12:27 | buy | 4555 | 0.10 | 1.60028 | 1.59916 | 1.60116 | ||
9081 | 2010.01.05 12:30 | buy | 4556 | 0.10 | 1.60072 | 1.59960 | 1.60160 | ||
9082 | 2010.01.05 12:30 | buy | 4557 | 0.10 | 1.60072 | 1.59960 | 1.60160 | ||
9083 | 2010.01.05 12:30 | buy | 4558 | 0.10 | 1.60072 | 1.59960 | 1.60160 | ||
9084 | 2010.01.05 12:30 | buy | 4559 | 0.10 | 1.60072 | 1.59960 | 1.60160 | ||
9085 | 2010.01.05 12:30 | buy | 4560 | 0.10 | 1.60072 | 1.59960 | 1.60160 | ||
9086 | 2010.01.05 12:32 | buy | 4561 | 0.10 | 1.60075 | 1.59963 | 1.60163 | ||
9087 | 2010.01.05 12:32 | buy | 4562 | 0.10 | 1.60075 | 1.59963 | 1.60163 | ||
9088 | 2010.01.05 12:32 | buy | 4563 | 0.10 | 1.60075 | 1.59963 | 1.60163 | ||
9089 | 2010.01.05 12:32 | buy | 4564 | 0.10 | 1.60075 | 1.59963 | 1.60163 | ||
9090 | 2010.01.05 12:32 | buy | 4565 | 0.10 | 1.60075 | 1.59963 | 1.60163 | ||
9091 | 2010.01.05 12:35 | buy | 4566 | 0.10 | 1.60094 | 1.59982 | 1.60182 | ||
9092 | 2010.01.05 12:35 | buy | 4567 | 0.10 | 1.60094 | 1.59982 | 1.60182 | ||
9093 | 2010.01.05 12:35 | buy | 4568 | 0.10 | 1.60094 | 1.59982 | 1.60182 | ||
9094 | 2010.01.05 12:35 | buy | 4569 | 0.10 | 1.60094 | 1.59982 | 1.60182 | ||
9095 | 2010.01.05 12:35 | buy | 4570 | 0.10 | 1.60094 | 1.59982 | 1.60182 | ||
9096 | 2010.01.05 12:37 | buy | 4571 | 0.10 | 1.60056 | 1.59944 | 1.60144 | ||
9097 | 2010.01.05 12:37 | buy | 4572 | 0.10 | 1.60056 | 1.59944 | 1.60144 | ||
9098 | 2010.01.05 12:37 | buy | 4573 | 0.10 | 1.60056 | 1.59944 | 1.60144 | ||
9099 | 2010.01.05 12:37 | buy | 4574 | 0.10 | 1.60056 | 1.59944 | 1.60144 | ||
9100 | 2010.01.05 12:37 | buy | 4575 | 0.10 | 1.60056 | 1.59944 | 1.60144 | ||
9101 | 2010.01.05 12:40 | t/p | 4526 | 0.10 | 1.60136 | 1.59936 | 1.60136 | 8.80 | 5028.80 |
9102 | 2010.01.05 12:40 | t/p | 4527 | 0.10 | 1.60136 | 1.59936 | 1.60136 | 8.80 | 5037.60 |
9103 | 2010.01.05 12:40 | t/p | 4528 | 0.10 | 1.60136 | 1.59936 | 1.60136 | 8.80 | 5046.40 |
9104 | 2010.01.05 12:40 | t/p | 4529 | 0.10 | 1.60136 | 1.59936 | 1.60136 | 8.80 | 5055.20 |
9105 | 2010.01.05 12:40 | t/p | 4530 | 0.10 | 1.60136 | 1.59936 | 1.60136 | 8.80 | 5064.00 |
9106 | 2010.01.05 12:40 | t/p | 4531 | 0.10 | 1.60116 | 1.59916 | 1.60116 | 8.80 | 5072.80 |
9107 | 2010.01.05 12:40 | t/p | 4532 | 0.10 | 1.60116 | 1.59916 | 1.60116 | 8.80 | 5081.60 |
9108 | 2010.01.05 12:40 | t/p | 4533 | 0.10 | 1.60116 | 1.59916 | 1.60116 | 8.80 | 5090.40 |
9109 | 2010.01.05 12:40 | t/p | 4534 | 0.10 | 1.60116 | 1.59916 | 1.60116 | 8.80 | 5099.20 |
9110 | 2010.01.05 12:40 | t/p | 4535 | 0.10 | 1.60116 | 1.59916 | 1.60116 | 8.80 | 5108.00 |
9111 | 2010.01.05 12:40 | t/p | 4551 | 0.10 | 1.60116 | 1.59916 | 1.60116 | 8.80 | 5116.80 |
9112 | 2010.01.05 12:40 | t/p | 4552 | 0.10 | 1.60116 | 1.59916 | 1.60116 | 8.80 | 5125.60 |
9113 | 2010.01.05 12:40 | t/p | 4553 | 0.10 | 1.60116 | 1.59916 | 1.60116 | 8.80 | 5134.40 |
9114 | 2010.01.05 12:40 | t/p | 4554 | 0.10 | 1.60116 | 1.59916 | 1.60116 | 8.80 | 5143.20 |
9115 | 2010.01.05 12:40 | t/p | 4555 | 0.10 | 1.60116 | 1.59916 | 1.60116 | 8.80 | 5152.00 |
9116 | 2010.01.05 12:40 | buy | 4576 | 0.10 | 1.60151 | 1.60039 | 1.60239 | ||
9117 | 2010.01.05 12:40 | buy | 4577 | 0.10 | 1.60151 | 1.60039 | 1.60239 | ||
9118 | 2010.01.05 12:40 | buy | 4578 | 0.10 | 1.60151 | 1.60039 | 1.60239 | ||
9119 | 2010.01.05 12:40 | buy | 4579 | 0.10 | 1.60151 | 1.60039 | 1.60239 | ||
9120 | 2010.01.05 12:40 | buy | 4580 | 0.10 | 1.60151 | 1.60039 | 1.60239 | ||
9121 | 2010.01.05 12:42 | buy | 4581 | 0.10 | 1.60132 | 1.60020 | 1.60220 | ||
9122 | 2010.01.05 12:42 | buy | 4582 | 0.10 | 1.60132 | 1.60020 | 1.60220 | ||
9123 | 2010.01.05 12:42 | buy | 4583 | 0.10 | 1.60132 | 1.60020 | 1.60220 | ||
9124 | 2010.01.05 12:42 | buy | 4584 | 0.10 | 1.60132 | 1.60020 | 1.60220 | ||
9125 | 2010.01.05 12:42 | buy | 4585 | 0.10 | 1.60132 | 1.60020 | 1.60220 | ||
9126 | 2010.01.05 12:45 | t/p | 4541 | 0.10 | 1.60156 | 1.59956 | 1.60156 | 8.80 | 5160.80 |
9127 | 2010.01.05 12:45 | t/p | 4542 | 0.10 | 1.60156 | 1.59956 | 1.60156 | 8.80 | 5169.60 |
9128 | 2010.01.05 12:45 | t/p | 4543 | 0.10 | 1.60156 | 1.59956 | 1.60156 | 8.80 | 5178.40 |
9129 | 2010.01.05 12:45 | t/p | 4544 | 0.10 | 1.60156 | 1.59956 | 1.60156 | 8.80 | 5187.20 |
9130 | 2010.01.05 12:45 | t/p | 4545 | 0.10 | 1.60156 | 1.59956 | 1.60156 | 8.80 | 5196.00 |
9131 | 2010.01.05 12:45 | t/p | 4546 | 0.10 | 1.60177 | 1.59977 | 1.60177 | 8.80 | 5204.80 |
9132 | 2010.01.05 12:45 | t/p | 4547 | 0.10 | 1.60177 | 1.59977 | 1.60177 | 8.80 | 5213.60 |
9133 | 2010.01.05 12:45 | t/p | 4548 | 0.10 | 1.60177 | 1.59977 | 1.60177 | 8.80 | 5222.40 |
9134 | 2010.01.05 12:45 | t/p | 4549 | 0.10 | 1.60177 | 1.59977 | 1.60177 | 8.80 | 5231.20 |
9135 | 2010.01.05 12:45 | t/p | 4550 | 0.10 | 1.60177 | 1.59977 | 1.60177 | 8.80 | 5240.00 |
9136 | 2010.01.05 12:45 | t/p | 4556 | 0.10 | 1.60160 | 1.59960 | 1.60160 | 8.80 | 5248.80 |
9137 | 2010.01.05 12:45 | t/p | 4557 | 0.10 | 1.60160 | 1.59960 | 1.60160 | 8.80 | 5257.60 |
9138 | 2010.01.05 12:45 | t/p | 4558 | 0.10 | 1.60160 | 1.59960 | 1.60160 | 8.80 | 5266.40 |
9139 | 2010.01.05 12:45 | t/p | 4559 | 0.10 | 1.60160 | 1.59960 | 1.60160 | 8.80 | 5275.20 |
9140 | 2010.01.05 12:45 | t/p | 4560 | 0.10 | 1.60160 | 1.59960 | 1.60160 | 8.80 | 5284.00 |
9141 | 2010.01.05 12:45 | t/p | 4561 | 0.10 | 1.60163 | 1.59963 | 1.60163 | 8.80 | 5292.80 |
9142 | 2010.01.05 12:45 | t/p | 4562 | 0.10 | 1.60163 | 1.59963 | 1.60163 | 8.80 | 5301.60 |
9143 | 2010.01.05 12:45 | t/p | 4563 | 0.10 | 1.60163 | 1.59963 | 1.60163 | 8.80 | 5310.40 |
9144 | 2010.01.05 12:45 | t/p | 4564 | 0.10 | 1.60163 | 1.59963 | 1.60163 | 8.80 | 5319.20 |
9145 | 2010.01.05 12:45 | t/p | 4565 | 0.10 | 1.60163 | 1.59963 | 1.60163 | 8.80 | 5328.00 |
9146 | 2010.01.05 12:45 | t/p | 4566 | 0.10 | 1.60182 | 1.59982 | 1.60182 | 8.80 | 5336.80 |
9147 | 2010.01.05 12:45 | t/p | 4567 | 0.10 | 1.60182 | 1.59982 | 1.60182 | 8.80 | 5345.60 |
9148 | 2010.01.05 12:45 | t/p | 4568 | 0.10 | 1.60182 | 1.59982 | 1.60182 | 8.80 | 5354.40 |
9149 | 2010.01.05 12:45 | t/p | 4569 | 0.10 | 1.60182 | 1.59982 | 1.60182 | 8.80 | 5363.20 |
9150 | 2010.01.05 12:45 | t/p | 4570 | 0.10 | 1.60182 | 1.59982 | 1.60182 | 8.80 | 5372.00 |
9151 | 2010.01.05 12:45 | t/p | 4571 | 0.10 | 1.60144 | 1.59944 | 1.60144 | 8.80 | 5380.80 |
9152 | 2010.01.05 12:45 | t/p | 4572 | 0.10 | 1.60144 | 1.59944 | 1.60144 | 8.80 | 5389.60 |
9153 | 2010.01.05 12:45 | t/p | 4573 | 0.10 | 1.60144 | 1.59944 | 1.60144 | 8.80 | 5398.40 |
9154 | 2010.01.05 12:45 | t/p | 4574 | 0.10 | 1.60144 | 1.59944 | 1.60144 | 8.80 | 5407.20 |
9155 | 2010.01.05 12:45 | t/p | 4575 | 0.10 | 1.60144 | 1.59944 | 1.60144 | 8.80 | 5416.00 |
9156 | 2010.01.05 12:45 | buy | 4586 | 0.10 | 1.60207 | 1.60095 | 1.60295 | ||
9157 | 2010.01.05 12:45 | buy | 4587 | 0.10 | 1.60207 | 1.60095 | 1.60295 | ||
9158 | 2010.01.05 12:45 | buy | 4588 | 0.10 | 1.60207 | 1.60095 | 1.60295 | ||
9159 | 2010.01.05 12:45 | buy | 4589 | 0.10 | 1.60207 | 1.60095 | 1.60295 | ||
9160 | 2010.01.05 12:45 | buy | 4590 | 0.10 | 1.60207 | 1.60095 | 1.60295 | ||
9161 | 2010.01.05 12:47 | buy | 4591 | 0.10 | 1.60188 | 1.60076 | 1.60276 | ||
9162 | 2010.01.05 12:47 | buy | 4592 | 0.10 | 1.60188 | 1.60076 | 1.60276 | ||
9163 | 2010.01.05 12:47 | buy | 4593 | 0.10 | 1.60188 | 1.60076 | 1.60276 | ||
9164 | 2010.01.05 12:47 | buy | 4594 | 0.10 | 1.60188 | 1.60076 | 1.60276 | ||
9165 | 2010.01.05 12:47 | buy | 4595 | 0.10 | 1.60188 | 1.60076 | 1.60276 | ||
9166 | 2010.01.05 12:50 | t/p | 4536 | 0.10 | 1.60197 | 1.59997 | 1.60197 | 8.80 | 5424.80 |
9167 | 2010.01.05 12:50 | t/p | 4537 | 0.10 | 1.60197 | 1.59997 | 1.60197 | 8.80 | 5433.60 |
9168 | 2010.01.05 12:50 | t/p | 4538 | 0.10 | 1.60197 | 1.59997 | 1.60197 | 8.80 | 5442.40 |
9169 | 2010.01.05 12:50 | t/p | 4539 | 0.10 | 1.60197 | 1.59997 | 1.60197 | 8.80 | 5451.20 |
9170 | 2010.01.05 12:50 | t/p | 4540 | 0.10 | 1.60197 | 1.59997 | 1.60197 | 8.80 | 5460.00 |
9171 | 2010.01.05 12:50 | t/p | 4576 | 0.10 | 1.60239 | 1.60039 | 1.60239 | 8.80 | 5468.80 |
9172 | 2010.01.05 12:50 | t/p | 4577 | 0.10 | 1.60239 | 1.60039 | 1.60239 | 8.80 | 5477.60 |
9173 | 2010.01.05 12:50 | t/p | 4578 | 0.10 | 1.60239 | 1.60039 | 1.60239 | 8.80 | 5486.40 |
9174 | 2010.01.05 12:50 | t/p | 4579 | 0.10 | 1.60239 | 1.60039 | 1.60239 | 8.80 | 5495.20 |
9175 | 2010.01.05 12:50 | t/p | 4580 | 0.10 | 1.60239 | 1.60039 | 1.60239 | 8.80 | 5504.00 |
9176 | 2010.01.05 12:50 | t/p | 4581 | 0.10 | 1.60220 | 1.60020 | 1.60220 | 8.80 | 5512.80 |
9177 | 2010.01.05 12:50 | t/p | 4582 | 0.10 | 1.60220 | 1.60020 | 1.60220 | 8.80 | 5521.60 |
9178 | 2010.01.05 12:50 | t/p | 4583 | 0.10 | 1.60220 | 1.60020 | 1.60220 | 8.80 | 5530.40 |
9179 | 2010.01.05 12:50 | t/p | 4584 | 0.10 | 1.60220 | 1.60020 | 1.60220 | 8.80 | 5539.20 |
9180 | 2010.01.05 12:50 | t/p | 4585 | 0.10 | 1.60220 | 1.60020 | 1.60220 | 8.80 | 5548.00 |
9181 | 2010.01.05 12:50 | buy | 4596 | 0.10 | 1.60264 | 1.60152 | 1.60352 | ||
9182 | 2010.01.05 12:50 | buy | 4597 | 0.10 | 1.60264 | 1.60152 | 1.60352 | ||
9183 | 2010.01.05 12:50 | buy | 4598 | 0.10 | 1.60264 | 1.60152 | 1.60352 | ||
9184 | 2010.01.05 12:50 | buy | 4599 | 0.10 | 1.60264 | 1.60152 | 1.60352 | ||
9185 | 2010.01.05 12:50 | buy | 4600 | 0.10 | 1.60264 | 1.60152 | 1.60352 | ||
9186 | 2010.01.05 12:52 | buy | 4601 | 0.10 | 1.60226 | 1.60114 | 1.60314 | ||
9187 | 2010.01.05 12:52 | buy | 4602 | 0.10 | 1.60226 | 1.60114 | 1.60314 | ||
9188 | 2010.01.05 12:52 | buy | 4603 | 0.10 | 1.60226 | 1.60114 | 1.60314 | ||
9189 | 2010.01.05 12:52 | buy | 4604 | 0.10 | 1.60226 | 1.60114 | 1.60314 | ||
9190 | 2010.01.05 12:52 | buy | 4605 | 0.10 | 1.60226 | 1.60114 | 1.60314 | ||
9191 | 2010.01.05 12:55 | buy | 4606 | 0.10 | 1.60245 | 1.60133 | 1.60333 | ||
9192 | 2010.01.05 12:55 | buy | 4607 | 0.10 | 1.60245 | 1.60133 | 1.60333 | ||
9193 | 2010.01.05 12:55 | buy | 4608 | 0.10 | 1.60245 | 1.60133 | 1.60333 | ||
9194 | 2010.01.05 12:55 | buy | 4609 | 0.10 | 1.60245 | 1.60133 | 1.60333 | ||
9195 | 2010.01.05 12:55 | buy | 4610 | 0.10 | 1.60245 | 1.60133 | 1.60333 | ||
9196 | 2010.01.05 12:57 | buy | 4611 | 0.10 | 1.60188 | 1.60076 | 1.60276 | ||
9197 | 2010.01.05 12:57 | buy | 4612 | 0.10 | 1.60188 | 1.60076 | 1.60276 | ||
9198 | 2010.01.05 12:57 | buy | 4613 | 0.10 | 1.60188 | 1.60076 | 1.60276 | ||
9199 | 2010.01.05 12:57 | buy | 4614 | 0.10 | 1.60188 | 1.60076 | 1.60276 | ||
9200 | 2010.01.05 12:57 | buy | 4615 | 0.10 | 1.60188 | 1.60076 | 1.60276 | ||
9201 | 2010.01.05 12:59 | s/l | 4596 | 0.10 | 1.60152 | 1.60152 | 1.60352 | -11.20 | 5536.80 |
9202 | 2010.01.05 12:59 | s/l | 4597 | 0.10 | 1.60152 | 1.60152 | 1.60352 | -11.20 | 5525.60 |
9203 | 2010.01.05 12:59 | s/l | 4598 | 0.10 | 1.60152 | 1.60152 | 1.60352 | -11.20 | 5514.40 |
9204 | 2010.01.05 12:59 | s/l | 4599 | 0.10 | 1.60152 | 1.60152 | 1.60352 | -11.20 | 5503.20 |
9205 | 2010.01.05 12:59 | s/l | 4600 | 0.10 | 1.60152 | 1.60152 | 1.60352 | -11.20 | 5492.00 |
9206 | 2010.01.05 12:59 | s/l | 4606 | 0.10 | 1.60133 | 1.60133 | 1.60333 | -11.20 | 5480.80 |
9207 | 2010.01.05 12:59 | s/l | 4607 | 0.10 | 1.60133 | 1.60133 | 1.60333 | -11.20 | 5469.60 |
9208 | 2010.01.05 12:59 | s/l | 4608 | 0.10 | 1.60133 | 1.60133 | 1.60333 | -11.20 | 5458.40 |
9209 | 2010.01.05 12:59 | s/l | 4609 | 0.10 | 1.60133 | 1.60133 | 1.60333 | -11.20 | 5447.20 |
9210 | 2010.01.05 12:59 | s/l | 4610 | 0.10 | 1.60133 | 1.60133 | 1.60333 | -11.20 | 5436.00 |
9211 | 2010.01.05 12:59 | buy | 4616 | 0.10 | 1.60129 | 1.60017 | 1.60217 | ||
9212 | 2010.01.05 12:59 | buy | 4617 | 0.10 | 1.60129 | 1.60017 | 1.60217 | ||
9213 | 2010.01.05 12:59 | buy | 4618 | 0.10 | 1.60129 | 1.60017 | 1.60217 | ||
9214 | 2010.01.05 12:59 | buy | 4619 | 0.10 | 1.60129 | 1.60017 | 1.60217 | ||
9215 | 2010.01.05 12:59 | buy | 4620 | 0.10 | 1.60129 | 1.60017 | 1.60217 | ||
9216 | 2010.01.05 13:00 | buy | 4621 | 0.10 | 1.60128 | 1.60016 | 1.60216 | ||
9217 | 2010.01.05 13:00 | buy | 4622 | 0.10 | 1.60128 | 1.60016 | 1.60216 | ||
9218 | 2010.01.05 13:00 | buy | 4623 | 0.10 | 1.60128 | 1.60016 | 1.60216 | ||
9219 | 2010.01.05 13:00 | buy | 4624 | 0.10 | 1.60128 | 1.60016 | 1.60216 | ||
9220 | 2010.01.05 13:00 | buy | 4625 | 0.10 | 1.60128 | 1.60016 | 1.60216 | ||
9221 | 2010.01.05 13:03 | s/l | 4601 | 0.10 | 1.60114 | 1.60114 | 1.60314 | -11.20 | 5424.80 |
9222 | 2010.01.05 13:03 | s/l | 4602 | 0.10 | 1.60114 | 1.60114 | 1.60314 | -11.20 | 5413.60 |
9223 | 2010.01.05 13:03 | s/l | 4603 | 0.10 | 1.60114 | 1.60114 | 1.60314 | -11.20 | 5402.40 |
9224 | 2010.01.05 13:03 | s/l | 4604 | 0.10 | 1.60114 | 1.60114 | 1.60314 | -11.20 | 5391.20 |
9225 | 2010.01.05 13:03 | s/l | 4605 | 0.10 | 1.60114 | 1.60114 | 1.60314 | -11.20 | 5380.00 |
9226 | 2010.01.05 13:03 | buy | 4626 | 0.10 | 1.60126 | 1.60014 | 1.60214 | ||
9227 | 2010.01.05 13:03 | buy | 4627 | 0.10 | 1.60126 | 1.60014 | 1.60214 | ||
9228 | 2010.01.05 13:03 | buy | 4628 | 0.10 | 1.60126 | 1.60014 | 1.60214 | ||
9229 | 2010.01.05 13:03 | buy | 4629 | 0.10 | 1.60126 | 1.60014 | 1.60214 | ||
9230 | 2010.01.05 13:03 | buy | 4630 | 0.10 | 1.60126 | 1.60014 | 1.60214 | ||
9231 | 2010.01.05 13:06 | buy | 4631 | 0.10 | 1.60139 | 1.60027 | 1.60227 | ||
9232 | 2010.01.05 13:06 | buy | 4632 | 0.10 | 1.60139 | 1.60027 | 1.60227 | ||
9233 | 2010.01.05 13:06 | buy | 4633 | 0.10 | 1.60139 | 1.60027 | 1.60227 | ||
9234 | 2010.01.05 13:06 | buy | 4634 | 0.10 | 1.60139 | 1.60027 | 1.60227 | ||
9235 | 2010.01.05 13:06 | buy | 4635 | 0.10 | 1.60139 | 1.60027 | 1.60227 | ||
9236 | 2010.01.05 13:10 | buy | 4636 | 0.10 | 1.60112 | 1.60000 | 1.60200 | ||
9237 | 2010.01.05 13:10 | buy | 4637 | 0.10 | 1.60112 | 1.60000 | 1.60200 | ||
9238 | 2010.01.05 13:10 | buy | 4638 | 0.10 | 1.60112 | 1.60000 | 1.60200 | ||
9239 | 2010.01.05 13:10 | buy | 4639 | 0.10 | 1.60112 | 1.60000 | 1.60200 | ||
9240 | 2010.01.05 13:10 | buy | 4640 | 0.10 | 1.60112 | 1.60000 | 1.60200 | ||
9241 | 2010.01.05 13:13 | buy | 4641 | 0.10 | 1.60180 | 1.60068 | 1.60268 | ||
9242 | 2010.01.05 13:13 | buy | 4642 | 0.10 | 1.60180 | 1.60068 | 1.60268 | ||
9243 | 2010.01.05 13:13 | buy | 4643 | 0.10 | 1.60180 | 1.60068 | 1.60268 | ||
9244 | 2010.01.05 13:13 | buy | 4644 | 0.10 | 1.60180 | 1.60068 | 1.60268 | ||
9245 | 2010.01.05 13:13 | buy | 4645 | 0.10 | 1.60180 | 1.60068 | 1.60268 | ||
9246 | 2010.01.05 13:16 | buy | 4646 | 0.10 | 1.60167 | 1.60055 | 1.60255 | ||
9247 | 2010.01.05 13:16 | buy | 4647 | 0.10 | 1.60167 | 1.60055 | 1.60255 | ||
9248 | 2010.01.05 13:16 | buy | 4648 | 0.10 | 1.60167 | 1.60055 | 1.60255 | ||
9249 | 2010.01.05 13:16 | buy | 4649 | 0.10 | 1.60167 | 1.60055 | 1.60255 | ||
9250 | 2010.01.05 13:16 | buy | 4650 | 0.10 | 1.60167 | 1.60055 | 1.60255 | ||
9251 | 2010.01.05 13:20 | t/p | 4636 | 0.10 | 1.60200 | 1.60000 | 1.60200 | 8.80 | 5388.80 |
9252 | 2010.01.05 13:20 | t/p | 4637 | 0.10 | 1.60200 | 1.60000 | 1.60200 | 8.80 | 5397.60 |
9253 | 2010.01.05 13:20 | t/p | 4638 | 0.10 | 1.60200 | 1.60000 | 1.60200 | 8.80 | 5406.40 |
9254 | 2010.01.05 13:20 | t/p | 4639 | 0.10 | 1.60200 | 1.60000 | 1.60200 | 8.80 | 5415.20 |
9255 | 2010.01.05 13:20 | t/p | 4640 | 0.10 | 1.60200 | 1.60000 | 1.60200 | 8.80 | 5424.00 |
9256 | 2010.01.05 13:20 | buy | 4651 | 0.10 | 1.60221 | 1.60109 | 1.60309 | ||
9257 | 2010.01.05 13:20 | buy | 4652 | 0.10 | 1.60221 | 1.60109 | 1.60309 | ||
9258 | 2010.01.05 13:20 | buy | 4653 | 0.10 | 1.60221 | 1.60109 | 1.60309 | ||
9259 | 2010.01.05 13:20 | buy | 4654 | 0.10 | 1.60221 | 1.60109 | 1.60309 | ||
9260 | 2010.01.05 13:20 | buy | 4655 | 0.10 | 1.60221 | 1.60109 | 1.60309 | ||
9261 | 2010.01.05 13:23 | buy | 4656 | 0.10 | 1.60207 | 1.60095 | 1.60295 | ||
9262 | 2010.01.05 13:23 | buy | 4657 | 0.10 | 1.60207 | 1.60095 | 1.60295 | ||
9263 | 2010.01.05 13:23 | buy | 4658 | 0.10 | 1.60207 | 1.60095 | 1.60295 | ||
9264 | 2010.01.05 13:23 | buy | 4659 | 0.10 | 1.60207 | 1.60095 | 1.60295 | ||
9265 | 2010.01.05 13:23 | buy | 4660 | 0.10 | 1.60207 | 1.60095 | 1.60295 | ||
9266 | 2010.01.05 13:26 | t/p | 4616 | 0.10 | 1.60217 | 1.60017 | 1.60217 | 8.80 | 5432.80 |
9267 | 2010.01.05 13:26 | t/p | 4617 | 0.10 | 1.60217 | 1.60017 | 1.60217 | 8.80 | 5441.60 |
9268 | 2010.01.05 13:26 | t/p | 4618 | 0.10 | 1.60217 | 1.60017 | 1.60217 | 8.80 | 5450.40 |
9269 | 2010.01.05 13:26 | t/p | 4619 | 0.10 | 1.60217 | 1.60017 | 1.60217 | 8.80 | 5459.20 |
9270 | 2010.01.05 13:26 | t/p | 4620 | 0.10 | 1.60217 | 1.60017 | 1.60217 | 8.80 | 5468.00 |
9271 | 2010.01.05 13:26 | t/p | 4621 | 0.10 | 1.60216 | 1.60016 | 1.60216 | 8.80 | 5476.80 |
9272 | 2010.01.05 13:26 | t/p | 4622 | 0.10 | 1.60216 | 1.60016 | 1.60216 | 8.80 | 5485.60 |
9273 | 2010.01.05 13:26 | t/p | 4623 | 0.10 | 1.60216 | 1.60016 | 1.60216 | 8.80 | 5494.40 |
9274 | 2010.01.05 13:26 | t/p | 4624 | 0.10 | 1.60216 | 1.60016 | 1.60216 | 8.80 | 5503.20 |
9275 | 2010.01.05 13:26 | t/p | 4625 | 0.10 | 1.60216 | 1.60016 | 1.60216 | 8.80 | 5512.00 |
9276 | 2010.01.05 13:26 | t/p | 4626 | 0.10 | 1.60214 | 1.60014 | 1.60214 | 8.80 | 5520.80 |
9277 | 2010.01.05 13:26 | t/p | 4627 | 0.10 | 1.60214 | 1.60014 | 1.60214 | 8.80 | 5529.60 |
9278 | 2010.01.05 13:26 | t/p | 4628 | 0.10 | 1.60214 | 1.60014 | 1.60214 | 8.80 | 5538.40 |
9279 | 2010.01.05 13:26 | t/p | 4629 | 0.10 | 1.60214 | 1.60014 | 1.60214 | 8.80 | 5547.20 |
9280 | 2010.01.05 13:26 | t/p | 4630 | 0.10 | 1.60214 | 1.60014 | 1.60214 | 8.80 | 5556.00 |
9281 | 2010.01.05 13:26 | t/p | 4631 | 0.10 | 1.60227 | 1.60027 | 1.60227 | 8.80 | 5564.80 |
9282 | 2010.01.05 13:26 | t/p | 4632 | 0.10 | 1.60227 | 1.60027 | 1.60227 | 8.80 | 5573.60 |
9283 | 2010.01.05 13:26 | t/p | 4633 | 0.10 | 1.60227 | 1.60027 | 1.60227 | 8.80 | 5582.40 |
9284 | 2010.01.05 13:26 | t/p | 4634 | 0.10 | 1.60227 | 1.60027 | 1.60227 | 8.80 | 5591.20 |
9285 | 2010.01.05 13:26 | t/p | 4635 | 0.10 | 1.60227 | 1.60027 | 1.60227 | 8.80 | 5600.00 |
9286 | 2010.01.05 13:26 | buy | 4661 | 0.10 | 1.60262 | 1.60150 | 1.60350 | ||
9287 | 2010.01.05 13:26 | buy | 4662 | 0.10 | 1.60262 | 1.60150 | 1.60350 | ||
9288 | 2010.01.05 13:26 | buy | 4663 | 0.10 | 1.60262 | 1.60150 | 1.60350 | ||
9289 | 2010.01.05 13:26 | buy | 4664 | 0.10 | 1.60262 | 1.60150 | 1.60350 | ||
9290 | 2010.01.05 13:26 | buy | 4665 | 0.10 | 1.60262 | 1.60150 | 1.60350 | ||
9291 | 2010.01.05 13:30 | buy | 4666 | 0.10 | 1.60266 | 1.60154 | 1.60354 | ||
9292 | 2010.01.05 13:30 | buy | 4667 | 0.10 | 1.60266 | 1.60154 | 1.60354 | ||
9293 | 2010.01.05 13:30 | buy | 4668 | 0.10 | 1.60266 | 1.60154 | 1.60354 | ||
9294 | 2010.01.05 13:30 | buy | 4669 | 0.10 | 1.60266 | 1.60154 | 1.60354 | ||
9295 | 2010.01.05 13:30 | buy | 4670 | 0.10 | 1.60266 | 1.60154 | 1.60354 | ||
9296 | 2010.01.05 13:32 | buy | 4671 | 0.10 | 1.60247 | 1.60135 | 1.60335 | ||
9297 | 2010.01.05 13:32 | buy | 4672 | 0.10 | 1.60247 | 1.60135 | 1.60335 | ||
9298 | 2010.01.05 13:32 | buy | 4673 | 0.10 | 1.60247 | 1.60135 | 1.60335 | ||
9299 | 2010.01.05 13:32 | buy | 4674 | 0.10 | 1.60247 | 1.60135 | 1.60335 | ||
9300 | 2010.01.05 13:32 | buy | 4675 | 0.10 | 1.60247 | 1.60135 | 1.60335 | ||
9301 | 2010.01.05 13:35 | t/p | 4646 | 0.10 | 1.60255 | 1.60055 | 1.60255 | 8.80 | 5608.80 |
9302 | 2010.01.05 13:35 | t/p | 4647 | 0.10 | 1.60255 | 1.60055 | 1.60255 | 8.80 | 5617.60 |
9303 | 2010.01.05 13:35 | t/p | 4648 | 0.10 | 1.60255 | 1.60055 | 1.60255 | 8.80 | 5626.40 |
9304 | 2010.01.05 13:35 | t/p | 4649 | 0.10 | 1.60255 | 1.60055 | 1.60255 | 8.80 | 5635.20 |
9305 | 2010.01.05 13:35 | t/p | 4650 | 0.10 | 1.60255 | 1.60055 | 1.60255 | 8.80 | 5644.00 |
9306 | 2010.01.05 13:35 | buy | 4676 | 0.10 | 1.60278 | 1.60166 | 1.60366 | ||
9307 | 2010.01.05 13:35 | buy | 4677 | 0.10 | 1.60278 | 1.60166 | 1.60366 | ||
9308 | 2010.01.05 13:35 | buy | 4678 | 0.10 | 1.60278 | 1.60166 | 1.60366 | ||
9309 | 2010.01.05 13:35 | buy | 4679 | 0.10 | 1.60278 | 1.60166 | 1.60366 | ||
9310 | 2010.01.05 13:35 | buy | 4680 | 0.10 | 1.60278 | 1.60166 | 1.60366 | ||
9311 | 2010.01.05 13:37 | buy | 4681 | 0.10 | 1.60217 | 1.60105 | 1.60305 | ||
9312 | 2010.01.05 13:37 | buy | 4682 | 0.10 | 1.60217 | 1.60105 | 1.60305 | ||
9313 | 2010.01.05 13:37 | buy | 4683 | 0.10 | 1.60217 | 1.60105 | 1.60305 | ||
9314 | 2010.01.05 13:37 | buy | 4684 | 0.10 | 1.60217 | 1.60105 | 1.60305 | ||
9315 | 2010.01.05 13:37 | buy | 4685 | 0.10 | 1.60217 | 1.60105 | 1.60305 | ||
9316 | 2010.01.05 13:40 | t/p | 4586 | 0.10 | 1.60295 | 1.60095 | 1.60295 | 8.80 | 5652.80 |
9317 | 2010.01.05 13:40 | t/p | 4587 | 0.10 | 1.60295 | 1.60095 | 1.60295 | 8.80 | 5661.60 |
9318 | 2010.01.05 13:40 | t/p | 4588 | 0.10 | 1.60295 | 1.60095 | 1.60295 | 8.80 | 5670.40 |
9319 | 2010.01.05 13:40 | t/p | 4589 | 0.10 | 1.60295 | 1.60095 | 1.60295 | 8.80 | 5679.20 |
9320 | 2010.01.05 13:40 | t/p | 4590 | 0.10 | 1.60295 | 1.60095 | 1.60295 | 8.80 | 5688.00 |
9321 | 2010.01.05 13:40 | t/p | 4591 | 0.10 | 1.60276 | 1.60076 | 1.60276 | 8.80 | 5696.80 |
9322 | 2010.01.05 13:40 | t/p | 4592 | 0.10 | 1.60276 | 1.60076 | 1.60276 | 8.80 | 5705.60 |
9323 | 2010.01.05 13:40 | t/p | 4593 | 0.10 | 1.60276 | 1.60076 | 1.60276 | 8.80 | 5714.40 |
9324 | 2010.01.05 13:40 | t/p | 4594 | 0.10 | 1.60276 | 1.60076 | 1.60276 | 8.80 | 5723.20 |
9325 | 2010.01.05 13:40 | t/p | 4595 | 0.10 | 1.60276 | 1.60076 | 1.60276 | 8.80 | 5732.00 |
9326 | 2010.01.05 13:40 | t/p | 4611 | 0.10 | 1.60276 | 1.60076 | 1.60276 | 8.80 | 5740.80 |
9327 | 2010.01.05 13:40 | t/p | 4612 | 0.10 | 1.60276 | 1.60076 | 1.60276 | 8.80 | 5749.60 |
9328 | 2010.01.05 13:40 | t/p | 4613 | 0.10 | 1.60276 | 1.60076 | 1.60276 | 8.80 | 5758.40 |
9329 | 2010.01.05 13:40 | t/p | 4614 | 0.10 | 1.60276 | 1.60076 | 1.60276 | 8.80 | 5767.20 |
9330 | 2010.01.05 13:40 | t/p | 4615 | 0.10 | 1.60276 | 1.60076 | 1.60276 | 8.80 | 5776.00 |
9331 | 2010.01.05 13:40 | t/p | 4641 | 0.10 | 1.60268 | 1.60068 | 1.60268 | 8.80 | 5784.80 |
9332 | 2010.01.05 13:40 | t/p | 4642 | 0.10 | 1.60268 | 1.60068 | 1.60268 | 8.80 | 5793.60 |
9333 | 2010.01.05 13:40 | t/p | 4643 | 0.10 | 1.60268 | 1.60068 | 1.60268 | 8.80 | 5802.40 |
9334 | 2010.01.05 13:40 | t/p | 4644 | 0.10 | 1.60268 | 1.60068 | 1.60268 | 8.80 | 5811.20 |
9335 | 2010.01.05 13:40 | t/p | 4645 | 0.10 | 1.60268 | 1.60068 | 1.60268 | 8.80 | 5820.00 |
9336 | 2010.01.05 13:40 | t/p | 4651 | 0.10 | 1.60309 | 1.60109 | 1.60309 | 8.80 | 5828.80 |
9337 | 2010.01.05 13:40 | t/p | 4652 | 0.10 | 1.60309 | 1.60109 | 1.60309 | 8.80 | 5837.60 |
9338 | 2010.01.05 13:40 | t/p | 4653 | 0.10 | 1.60309 | 1.60109 | 1.60309 | 8.80 | 5846.40 |
9339 | 2010.01.05 13:40 | t/p | 4654 | 0.10 | 1.60309 | 1.60109 | 1.60309 | 8.80 | 5855.20 |
9340 | 2010.01.05 13:40 | t/p | 4655 | 0.10 | 1.60309 | 1.60109 | 1.60309 | 8.80 | 5864.00 |
9341 | 2010.01.05 13:40 | t/p | 4656 | 0.10 | 1.60295 | 1.60095 | 1.60295 | 8.80 | 5872.80 |
9342 | 2010.01.05 13:40 | t/p | 4657 | 0.10 | 1.60295 | 1.60095 | 1.60295 | 8.80 | 5881.60 |
9343 | 2010.01.05 13:40 | t/p | 4658 | 0.10 | 1.60295 | 1.60095 | 1.60295 | 8.80 | 5890.40 |
9344 | 2010.01.05 13:40 | t/p | 4659 | 0.10 | 1.60295 | 1.60095 | 1.60295 | 8.80 | 5899.20 |
9345 | 2010.01.05 13:40 | t/p | 4660 | 0.10 | 1.60295 | 1.60095 | 1.60295 | 8.80 | 5908.00 |
9346 | 2010.01.05 13:40 | t/p | 4661 | 0.10 | 1.60350 | 1.60150 | 1.60350 | 8.80 | 5916.80 |
9347 | 2010.01.05 13:40 | t/p | 4662 | 0.10 | 1.60350 | 1.60150 | 1.60350 | 8.80 | 5925.60 |
9348 | 2010.01.05 13:40 | t/p | 4663 | 0.10 | 1.60350 | 1.60150 | 1.60350 | 8.80 | 5934.40 |
9349 | 2010.01.05 13:40 | t/p | 4664 | 0.10 | 1.60350 | 1.60150 | 1.60350 | 8.80 | 5943.20 |
9350 | 2010.01.05 13:40 | t/p | 4665 | 0.10 | 1.60350 | 1.60150 | 1.60350 | 8.80 | 5952.00 |
9351 | 2010.01.05 13:40 | t/p | 4666 | 0.10 | 1.60354 | 1.60154 | 1.60354 | 8.80 | 5960.80 |
9352 | 2010.01.05 13:40 | t/p | 4667 | 0.10 | 1.60354 | 1.60154 | 1.60354 | 8.80 | 5969.60 |
9353 | 2010.01.05 13:40 | t/p | 4668 | 0.10 | 1.60354 | 1.60154 | 1.60354 | 8.80 | 5978.40 |
9354 | 2010.01.05 13:40 | t/p | 4669 | 0.10 | 1.60354 | 1.60154 | 1.60354 | 8.80 | 5987.20 |
9355 | 2010.01.05 13:40 | t/p | 4670 | 0.10 | 1.60354 | 1.60154 | 1.60354 | 8.80 | 5996.00 |
9356 | 2010.01.05 13:40 | t/p | 4671 | 0.10 | 1.60335 | 1.60135 | 1.60335 | 8.80 | 6004.80 |
9357 | 2010.01.05 13:40 | t/p | 4672 | 0.10 | 1.60335 | 1.60135 | 1.60335 | 8.80 | 6013.60 |
9358 | 2010.01.05 13:40 | t/p | 4673 | 0.10 | 1.60335 | 1.60135 | 1.60335 | 8.80 | 6022.40 |
9359 | 2010.01.05 13:40 | t/p | 4674 | 0.10 | 1.60335 | 1.60135 | 1.60335 | 8.80 | 6031.20 |
9360 | 2010.01.05 13:40 | t/p | 4675 | 0.10 | 1.60335 | 1.60135 | 1.60335 | 8.80 | 6040.00 |
9361 | 2010.01.05 13:40 | t/p | 4681 | 0.10 | 1.60305 | 1.60105 | 1.60305 | 8.80 | 6048.80 |
9362 | 2010.01.05 13:40 | t/p | 4682 | 0.10 | 1.60305 | 1.60105 | 1.60305 | 8.80 | 6057.60 |
9363 | 2010.01.05 13:40 | t/p | 4683 | 0.10 | 1.60305 | 1.60105 | 1.60305 | 8.80 | 6066.40 |
9364 | 2010.01.05 13:40 | t/p | 4684 | 0.10 | 1.60305 | 1.60105 | 1.60305 | 8.80 | 6075.20 |
9365 | 2010.01.05 13:40 | t/p | 4685 | 0.10 | 1.60305 | 1.60105 | 1.60305 | 8.80 | 6084.00 |
9366 | 2010.01.05 13:40 | buy | 4686 | 0.10 | 1.60369 | 1.60257 | 1.60457 | ||
9367 | 2010.01.05 13:40 | buy | 4687 | 0.10 | 1.60369 | 1.60257 | 1.60457 | ||
9368 | 2010.01.05 13:40 | buy | 4688 | 0.10 | 1.60369 | 1.60257 | 1.60457 | ||
9369 | 2010.01.05 13:40 | buy | 4689 | 0.10 | 1.60369 | 1.60257 | 1.60457 | ||
9370 | 2010.01.05 13:40 | buy | 4690 | 0.10 | 1.60369 | 1.60257 | 1.60457 | ||
9371 | 2010.01.05 13:42 | buy | 4691 | 0.10 | 1.60338 | 1.60226 | 1.60426 | ||
9372 | 2010.01.05 13:42 | buy | 4692 | 0.10 | 1.60338 | 1.60226 | 1.60426 | ||
9373 | 2010.01.05 13:42 | buy | 4693 | 0.10 | 1.60338 | 1.60226 | 1.60426 | ||
9374 | 2010.01.05 13:42 | buy | 4694 | 0.10 | 1.60338 | 1.60226 | 1.60426 | ||
9375 | 2010.01.05 13:42 | buy | 4695 | 0.10 | 1.60338 | 1.60226 | 1.60426 | ||
9376 | 2010.01.05 13:45 | t/p | 4676 | 0.10 | 1.60366 | 1.60166 | 1.60366 | 8.80 | 6092.80 |
9377 | 2010.01.05 13:45 | t/p | 4677 | 0.10 | 1.60366 | 1.60166 | 1.60366 | 8.80 | 6101.60 |
9378 | 2010.01.05 13:45 | t/p | 4678 | 0.10 | 1.60366 | 1.60166 | 1.60366 | 8.80 | 6110.40 |
9379 | 2010.01.05 13:45 | t/p | 4679 | 0.10 | 1.60366 | 1.60166 | 1.60366 | 8.80 | 6119.20 |
9380 | 2010.01.05 13:45 | t/p | 4680 | 0.10 | 1.60366 | 1.60166 | 1.60366 | 8.80 | 6128.00 |
9381 | 2010.01.05 13:45 | t/p | 4691 | 0.10 | 1.60426 | 1.60226 | 1.60426 | 8.80 | 6136.80 |
9382 | 2010.01.05 13:45 | t/p | 4692 | 0.10 | 1.60426 | 1.60226 | 1.60426 | 8.80 | 6145.60 |
9383 | 2010.01.05 13:45 | t/p | 4693 | 0.10 | 1.60426 | 1.60226 | 1.60426 | 8.80 | 6154.40 |
9384 | 2010.01.05 13:45 | t/p | 4694 | 0.10 | 1.60426 | 1.60226 | 1.60426 | 8.80 | 6163.20 |
9385 | 2010.01.05 13:45 | t/p | 4695 | 0.10 | 1.60426 | 1.60226 | 1.60426 | 8.80 | 6172.00 |
9386 | 2010.01.05 13:45 | buy | 4696 | 0.10 | 1.60460 | 1.60348 | 1.60548 | ||
9387 | 2010.01.05 13:45 | buy | 4697 | 0.10 | 1.60460 | 1.60348 | 1.60548 | ||
9388 | 2010.01.05 13:45 | buy | 4698 | 0.10 | 1.60460 | 1.60348 | 1.60548 | ||
9389 | 2010.01.05 13:45 | buy | 4699 | 0.10 | 1.60460 | 1.60348 | 1.60548 | ||
9390 | 2010.01.05 13:45 | buy | 4700 | 0.10 | 1.60460 | 1.60348 | 1.60548 | ||
9391 | 2010.01.05 13:47 | buy | 4701 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
9392 | 2010.01.05 13:47 | buy | 4702 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
9393 | 2010.01.05 13:47 | buy | 4703 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
9394 | 2010.01.05 13:47 | buy | 4704 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
9395 | 2010.01.05 13:47 | buy | 4705 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
9396 | 2010.01.05 13:50 | t/p | 4686 | 0.10 | 1.60457 | 1.60257 | 1.60457 | 8.80 | 6180.80 |
9397 | 2010.01.05 13:50 | t/p | 4687 | 0.10 | 1.60457 | 1.60257 | 1.60457 | 8.80 | 6189.60 |
9398 | 2010.01.05 13:50 | t/p | 4688 | 0.10 | 1.60457 | 1.60257 | 1.60457 | 8.80 | 6198.40 |
9399 | 2010.01.05 13:50 | t/p | 4689 | 0.10 | 1.60457 | 1.60257 | 1.60457 | 8.80 | 6207.20 |
9400 | 2010.01.05 13:50 | t/p | 4690 | 0.10 | 1.60457 | 1.60257 | 1.60457 | 8.80 | 6216.00 |
9401 | 2010.01.05 13:50 | t/p | 4701 | 0.10 | 1.60518 | 1.60318 | 1.60518 | 8.80 | 6224.80 |
9402 | 2010.01.05 13:50 | t/p | 4702 | 0.10 | 1.60518 | 1.60318 | 1.60518 | 8.80 | 6233.60 |
9403 | 2010.01.05 13:50 | t/p | 4703 | 0.10 | 1.60518 | 1.60318 | 1.60518 | 8.80 | 6242.40 |
9404 | 2010.01.05 13:50 | t/p | 4704 | 0.10 | 1.60518 | 1.60318 | 1.60518 | 8.80 | 6251.20 |
9405 | 2010.01.05 13:50 | t/p | 4705 | 0.10 | 1.60518 | 1.60318 | 1.60518 | 8.80 | 6260.00 |
9406 | 2010.01.05 13:50 | buy | 4706 | 0.10 | 1.60551 | 1.60439 | 1.60639 | ||
9407 | 2010.01.05 13:50 | buy | 4707 | 0.10 | 1.60551 | 1.60439 | 1.60639 | ||
9408 | 2010.01.05 13:50 | buy | 4708 | 0.10 | 1.60551 | 1.60439 | 1.60639 | ||
9409 | 2010.01.05 13:50 | buy | 4709 | 0.10 | 1.60551 | 1.60439 | 1.60639 | ||
9410 | 2010.01.05 13:50 | buy | 4710 | 0.10 | 1.60551 | 1.60439 | 1.60639 | ||
9411 | 2010.01.05 13:52 | buy | 4711 | 0.10 | 1.60490 | 1.60378 | 1.60578 | ||
9412 | 2010.01.05 13:52 | buy | 4712 | 0.10 | 1.60490 | 1.60378 | 1.60578 | ||
9413 | 2010.01.05 13:52 | buy | 4713 | 0.10 | 1.60490 | 1.60378 | 1.60578 | ||
9414 | 2010.01.05 13:52 | buy | 4714 | 0.10 | 1.60490 | 1.60378 | 1.60578 | ||
9415 | 2010.01.05 13:52 | buy | 4715 | 0.10 | 1.60490 | 1.60378 | 1.60578 | ||
9416 | 2010.01.05 13:55 | buy | 4716 | 0.10 | 1.60521 | 1.60409 | 1.60609 | ||
9417 | 2010.01.05 13:55 | buy | 4717 | 0.10 | 1.60521 | 1.60409 | 1.60609 | ||
9418 | 2010.01.05 13:55 | buy | 4718 | 0.10 | 1.60521 | 1.60409 | 1.60609 | ||
9419 | 2010.01.05 13:55 | buy | 4719 | 0.10 | 1.60521 | 1.60409 | 1.60609 | ||
9420 | 2010.01.05 13:55 | buy | 4720 | 0.10 | 1.60521 | 1.60409 | 1.60609 | ||
9421 | 2010.01.05 13:57 | s/l | 4706 | 0.10 | 1.60439 | 1.60439 | 1.60639 | -11.20 | 6248.80 |
9422 | 2010.01.05 13:57 | s/l | 4707 | 0.10 | 1.60439 | 1.60439 | 1.60639 | -11.20 | 6237.60 |
9423 | 2010.01.05 13:57 | s/l | 4708 | 0.10 | 1.60439 | 1.60439 | 1.60639 | -11.20 | 6226.40 |
9424 | 2010.01.05 13:57 | s/l | 4709 | 0.10 | 1.60439 | 1.60439 | 1.60639 | -11.20 | 6215.20 |
9425 | 2010.01.05 13:57 | s/l | 4710 | 0.10 | 1.60439 | 1.60439 | 1.60639 | -11.20 | 6204.00 |
9426 | 2010.01.05 13:57 | buy | 4721 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
9427 | 2010.01.05 13:57 | buy | 4722 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
9428 | 2010.01.05 13:57 | buy | 4723 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
9429 | 2010.01.05 13:57 | buy | 4724 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
9430 | 2010.01.05 13:57 | buy | 4725 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
9431 | 2010.01.05 13:59 | s/l | 4711 | 0.10 | 1.60378 | 1.60378 | 1.60578 | -11.20 | 6192.80 |
9432 | 2010.01.05 13:59 | s/l | 4712 | 0.10 | 1.60378 | 1.60378 | 1.60578 | -11.20 | 6181.60 |
9433 | 2010.01.05 13:59 | s/l | 4713 | 0.10 | 1.60378 | 1.60378 | 1.60578 | -11.20 | 6170.40 |
9434 | 2010.01.05 13:59 | s/l | 4714 | 0.10 | 1.60378 | 1.60378 | 1.60578 | -11.20 | 6159.20 |
9435 | 2010.01.05 13:59 | s/l | 4715 | 0.10 | 1.60378 | 1.60378 | 1.60578 | -11.20 | 6148.00 |
9436 | 2010.01.05 13:59 | s/l | 4716 | 0.10 | 1.60409 | 1.60409 | 1.60609 | -11.20 | 6136.80 |
9437 | 2010.01.05 13:59 | s/l | 4717 | 0.10 | 1.60409 | 1.60409 | 1.60609 | -11.20 | 6125.60 |
9438 | 2010.01.05 13:59 | s/l | 4718 | 0.10 | 1.60409 | 1.60409 | 1.60609 | -11.20 | 6114.40 |
9439 | 2010.01.05 13:59 | s/l | 4719 | 0.10 | 1.60409 | 1.60409 | 1.60609 | -11.20 | 6103.20 |
9440 | 2010.01.05 13:59 | s/l | 4720 | 0.10 | 1.60409 | 1.60409 | 1.60609 | -11.20 | 6092.00 |
9441 | 2010.01.05 13:59 | buy | 4726 | 0.10 | 1.60369 | 1.60257 | 1.60457 | ||
9442 | 2010.01.05 13:59 | buy | 4727 | 0.10 | 1.60369 | 1.60257 | 1.60457 | ||
9443 | 2010.01.05 13:59 | buy | 4728 | 0.10 | 1.60369 | 1.60257 | 1.60457 | ||
9444 | 2010.01.05 13:59 | buy | 4729 | 0.10 | 1.60369 | 1.60257 | 1.60457 | ||
9445 | 2010.01.05 13:59 | buy | 4730 | 0.10 | 1.60369 | 1.60257 | 1.60457 | ||
9446 | 2010.01.05 14:00 | buy | 4731 | 0.10 | 1.60370 | 1.60258 | 1.60458 | ||
9447 | 2010.01.05 14:00 | buy | 4732 | 0.10 | 1.60370 | 1.60258 | 1.60458 | ||
9448 | 2010.01.05 14:00 | buy | 4733 | 0.10 | 1.60370 | 1.60258 | 1.60458 | ||
9449 | 2010.01.05 14:00 | buy | 4734 | 0.10 | 1.60370 | 1.60258 | 1.60458 | ||
9450 | 2010.01.05 14:00 | buy | 4735 | 0.10 | 1.60370 | 1.60258 | 1.60458 | ||
9451 | 2010.01.05 14:02 | buy | 4736 | 0.10 | 1.60457 | 1.60345 | 1.60545 | ||
9452 | 2010.01.05 14:02 | buy | 4737 | 0.10 | 1.60457 | 1.60345 | 1.60545 | ||
9453 | 2010.01.05 14:02 | buy | 4738 | 0.10 | 1.60457 | 1.60345 | 1.60545 | ||
9454 | 2010.01.05 14:02 | buy | 4739 | 0.10 | 1.60457 | 1.60345 | 1.60545 | ||
9455 | 2010.01.05 14:02 | buy | 4740 | 0.10 | 1.60457 | 1.60345 | 1.60545 | ||
9456 | 2010.01.05 14:05 | buy | 4741 | 0.10 | 1.60439 | 1.60327 | 1.60527 | ||
9457 | 2010.01.05 14:05 | buy | 4742 | 0.10 | 1.60439 | 1.60327 | 1.60527 | ||
9458 | 2010.01.05 14:05 | buy | 4743 | 0.10 | 1.60439 | 1.60327 | 1.60527 | ||
9459 | 2010.01.05 14:05 | buy | 4744 | 0.10 | 1.60439 | 1.60327 | 1.60527 | ||
9460 | 2010.01.05 14:05 | buy | 4745 | 0.10 | 1.60439 | 1.60327 | 1.60527 | ||
9461 | 2010.01.05 14:07 | t/p | 4726 | 0.10 | 1.60457 | 1.60257 | 1.60457 | 8.80 | 6100.80 |
9462 | 2010.01.05 14:07 | t/p | 4727 | 0.10 | 1.60457 | 1.60257 | 1.60457 | 8.80 | 6109.60 |
9463 | 2010.01.05 14:07 | t/p | 4728 | 0.10 | 1.60457 | 1.60257 | 1.60457 | 8.80 | 6118.40 |
9464 | 2010.01.05 14:07 | t/p | 4729 | 0.10 | 1.60457 | 1.60257 | 1.60457 | 8.80 | 6127.20 |
9465 | 2010.01.05 14:07 | t/p | 4730 | 0.10 | 1.60457 | 1.60257 | 1.60457 | 8.80 | 6136.00 |
9466 | 2010.01.05 14:07 | t/p | 4731 | 0.10 | 1.60458 | 1.60258 | 1.60458 | 8.80 | 6144.80 |
9467 | 2010.01.05 14:07 | t/p | 4732 | 0.10 | 1.60458 | 1.60258 | 1.60458 | 8.80 | 6153.60 |
9468 | 2010.01.05 14:07 | t/p | 4733 | 0.10 | 1.60458 | 1.60258 | 1.60458 | 8.80 | 6162.40 |
9469 | 2010.01.05 14:07 | t/p | 4734 | 0.10 | 1.60458 | 1.60258 | 1.60458 | 8.80 | 6171.20 |
9470 | 2010.01.05 14:07 | t/p | 4735 | 0.10 | 1.60458 | 1.60258 | 1.60458 | 8.80 | 6180.00 |
9471 | 2010.01.05 14:07 | buy | 4746 | 0.10 | 1.60476 | 1.60364 | 1.60564 | ||
9472 | 2010.01.05 14:07 | buy | 4747 | 0.10 | 1.60476 | 1.60364 | 1.60564 | ||
9473 | 2010.01.05 14:07 | buy | 4748 | 0.10 | 1.60476 | 1.60364 | 1.60564 | ||
9474 | 2010.01.05 14:07 | buy | 4749 | 0.10 | 1.60476 | 1.60364 | 1.60564 | ||
9475 | 2010.01.05 14:07 | buy | 4750 | 0.10 | 1.60476 | 1.60364 | 1.60564 | ||
9476 | 2010.01.05 14:10 | buy | 4751 | 0.10 | 1.60402 | 1.60290 | 1.60490 | ||
9477 | 2010.01.05 14:10 | buy | 4752 | 0.10 | 1.60402 | 1.60290 | 1.60490 | ||
9478 | 2010.01.05 14:10 | buy | 4753 | 0.10 | 1.60402 | 1.60290 | 1.60490 | ||
9479 | 2010.01.05 14:10 | buy | 4754 | 0.10 | 1.60402 | 1.60290 | 1.60490 | ||
9480 | 2010.01.05 14:10 | buy | 4755 | 0.10 | 1.60402 | 1.60290 | 1.60490 | ||
9481 | 2010.01.05 14:12 | buy | 4756 | 0.10 | 1.60420 | 1.60308 | 1.60508 | ||
9482 | 2010.01.05 14:12 | buy | 4757 | 0.10 | 1.60420 | 1.60308 | 1.60508 | ||
9483 | 2010.01.05 14:12 | buy | 4758 | 0.10 | 1.60420 | 1.60308 | 1.60508 | ||
9484 | 2010.01.05 14:12 | buy | 4759 | 0.10 | 1.60420 | 1.60308 | 1.60508 | ||
9485 | 2010.01.05 14:12 | buy | 4760 | 0.10 | 1.60420 | 1.60308 | 1.60508 | ||
9486 | 2010.01.05 14:15 | s/l | 4696 | 0.10 | 1.60348 | 1.60348 | 1.60548 | -11.20 | 6168.80 |
9487 | 2010.01.05 14:15 | s/l | 4697 | 0.10 | 1.60348 | 1.60348 | 1.60548 | -11.20 | 6157.60 |
9488 | 2010.01.05 14:15 | s/l | 4698 | 0.10 | 1.60348 | 1.60348 | 1.60548 | -11.20 | 6146.40 |
9489 | 2010.01.05 14:15 | s/l | 4699 | 0.10 | 1.60348 | 1.60348 | 1.60548 | -11.20 | 6135.20 |
9490 | 2010.01.05 14:15 | s/l | 4700 | 0.10 | 1.60348 | 1.60348 | 1.60548 | -11.20 | 6124.00 |
9491 | 2010.01.05 14:15 | s/l | 4736 | 0.10 | 1.60345 | 1.60345 | 1.60545 | -11.20 | 6112.80 |
9492 | 2010.01.05 14:15 | s/l | 4737 | 0.10 | 1.60345 | 1.60345 | 1.60545 | -11.20 | 6101.60 |
9493 | 2010.01.05 14:15 | s/l | 4738 | 0.10 | 1.60345 | 1.60345 | 1.60545 | -11.20 | 6090.40 |
9494 | 2010.01.05 14:15 | s/l | 4739 | 0.10 | 1.60345 | 1.60345 | 1.60545 | -11.20 | 6079.20 |
9495 | 2010.01.05 14:15 | s/l | 4740 | 0.10 | 1.60345 | 1.60345 | 1.60545 | -11.20 | 6068.00 |
9496 | 2010.01.05 14:15 | s/l | 4746 | 0.10 | 1.60364 | 1.60364 | 1.60564 | -11.20 | 6056.80 |
9497 | 2010.01.05 14:15 | s/l | 4747 | 0.10 | 1.60364 | 1.60364 | 1.60564 | -11.20 | 6045.60 |
9498 | 2010.01.05 14:15 | s/l | 4748 | 0.10 | 1.60364 | 1.60364 | 1.60564 | -11.20 | 6034.40 |
9499 | 2010.01.05 14:15 | s/l | 4749 | 0.10 | 1.60364 | 1.60364 | 1.60564 | -11.20 | 6023.20 |
9500 | 2010.01.05 14:15 | s/l | 4750 | 0.10 | 1.60364 | 1.60364 | 1.60564 | -11.20 | 6012.00 |
9501 | 2010.01.05 14:15 | buy | 4761 | 0.10 | 1.60346 | 1.60234 | 1.60434 | ||
9502 | 2010.01.05 14:15 | buy | 4762 | 0.10 | 1.60346 | 1.60234 | 1.60434 | ||
9503 | 2010.01.05 14:15 | buy | 4763 | 0.10 | 1.60346 | 1.60234 | 1.60434 | ||
9504 | 2010.01.05 14:15 | buy | 4764 | 0.10 | 1.60346 | 1.60234 | 1.60434 | ||
9505 | 2010.01.05 14:15 | buy | 4765 | 0.10 | 1.60346 | 1.60234 | 1.60434 | ||
9506 | 2010.01.05 14:17 | buy | 4766 | 0.10 | 1.60365 | 1.60253 | 1.60453 | ||
9507 | 2010.01.05 14:17 | buy | 4767 | 0.10 | 1.60365 | 1.60253 | 1.60453 | ||
9508 | 2010.01.05 14:17 | buy | 4768 | 0.10 | 1.60365 | 1.60253 | 1.60453 | ||
9509 | 2010.01.05 14:17 | buy | 4769 | 0.10 | 1.60365 | 1.60253 | 1.60453 | ||
9510 | 2010.01.05 14:17 | buy | 4770 | 0.10 | 1.60365 | 1.60253 | 1.60453 | ||
9511 | 2010.01.05 14:20 | s/l | 4721 | 0.10 | 1.60318 | 1.60318 | 1.60518 | -11.20 | 6000.80 |
9512 | 2010.01.05 14:20 | s/l | 4722 | 0.10 | 1.60318 | 1.60318 | 1.60518 | -11.20 | 5989.60 |
9513 | 2010.01.05 14:20 | s/l | 4723 | 0.10 | 1.60318 | 1.60318 | 1.60518 | -11.20 | 5978.40 |
9514 | 2010.01.05 14:20 | s/l | 4724 | 0.10 | 1.60318 | 1.60318 | 1.60518 | -11.20 | 5967.20 |
9515 | 2010.01.05 14:20 | s/l | 4725 | 0.10 | 1.60318 | 1.60318 | 1.60518 | -11.20 | 5956.00 |
9516 | 2010.01.05 14:20 | s/l | 4741 | 0.10 | 1.60327 | 1.60327 | 1.60527 | -11.20 | 5944.80 |
9517 | 2010.01.05 14:20 | s/l | 4742 | 0.10 | 1.60327 | 1.60327 | 1.60527 | -11.20 | 5933.60 |
9518 | 2010.01.05 14:20 | s/l | 4743 | 0.10 | 1.60327 | 1.60327 | 1.60527 | -11.20 | 5922.40 |
9519 | 2010.01.05 14:20 | s/l | 4744 | 0.10 | 1.60327 | 1.60327 | 1.60527 | -11.20 | 5911.20 |
9520 | 2010.01.05 14:20 | s/l | 4745 | 0.10 | 1.60327 | 1.60327 | 1.60527 | -11.20 | 5900.00 |
9521 | 2010.01.05 14:20 | s/l | 4751 | 0.10 | 1.60290 | 1.60290 | 1.60490 | -11.20 | 5888.80 |
9522 | 2010.01.05 14:20 | s/l | 4752 | 0.10 | 1.60290 | 1.60290 | 1.60490 | -11.20 | 5877.60 |
9523 | 2010.01.05 14:20 | s/l | 4753 | 0.10 | 1.60290 | 1.60290 | 1.60490 | -11.20 | 5866.40 |
9524 | 2010.01.05 14:20 | s/l | 4754 | 0.10 | 1.60290 | 1.60290 | 1.60490 | -11.20 | 5855.20 |
9525 | 2010.01.05 14:20 | s/l | 4755 | 0.10 | 1.60290 | 1.60290 | 1.60490 | -11.20 | 5844.00 |
9526 | 2010.01.05 14:20 | s/l | 4756 | 0.10 | 1.60308 | 1.60308 | 1.60508 | -11.20 | 5832.80 |
9527 | 2010.01.05 14:20 | s/l | 4757 | 0.10 | 1.60308 | 1.60308 | 1.60508 | -11.20 | 5821.60 |
9528 | 2010.01.05 14:20 | s/l | 4758 | 0.10 | 1.60308 | 1.60308 | 1.60508 | -11.20 | 5810.40 |
9529 | 2010.01.05 14:20 | s/l | 4759 | 0.10 | 1.60308 | 1.60308 | 1.60508 | -11.20 | 5799.20 |
9530 | 2010.01.05 14:20 | s/l | 4760 | 0.10 | 1.60308 | 1.60308 | 1.60508 | -11.20 | 5788.00 |
9531 | 2010.01.05 14:20 | buy | 4771 | 0.10 | 1.60272 | 1.60160 | 1.60360 | ||
9532 | 2010.01.05 14:20 | buy | 4772 | 0.10 | 1.60272 | 1.60160 | 1.60360 | ||
9533 | 2010.01.05 14:20 | buy | 4773 | 0.10 | 1.60272 | 1.60160 | 1.60360 | ||
9534 | 2010.01.05 14:20 | buy | 4774 | 0.10 | 1.60272 | 1.60160 | 1.60360 | ||
9535 | 2010.01.05 14:20 | buy | 4775 | 0.10 | 1.60272 | 1.60160 | 1.60360 | ||
9536 | 2010.01.05 14:22 | buy | 4776 | 0.10 | 1.60309 | 1.60197 | 1.60397 | ||
9537 | 2010.01.05 14:22 | buy | 4777 | 0.10 | 1.60309 | 1.60197 | 1.60397 | ||
9538 | 2010.01.05 14:22 | buy | 4778 | 0.10 | 1.60309 | 1.60197 | 1.60397 | ||
9539 | 2010.01.05 14:22 | buy | 4779 | 0.10 | 1.60309 | 1.60197 | 1.60397 | ||
9540 | 2010.01.05 14:22 | buy | 4780 | 0.10 | 1.60309 | 1.60197 | 1.60397 | ||
9541 | 2010.01.05 14:25 | buy | 4781 | 0.10 | 1.60291 | 1.60179 | 1.60379 | ||
9542 | 2010.01.05 14:25 | buy | 4782 | 0.10 | 1.60291 | 1.60179 | 1.60379 | ||
9543 | 2010.01.05 14:25 | buy | 4783 | 0.10 | 1.60291 | 1.60179 | 1.60379 | ||
9544 | 2010.01.05 14:25 | buy | 4784 | 0.10 | 1.60291 | 1.60179 | 1.60379 | ||
9545 | 2010.01.05 14:25 | buy | 4785 | 0.10 | 1.60291 | 1.60179 | 1.60379 | ||
9546 | 2010.01.05 14:27 | buy | 4786 | 0.10 | 1.60346 | 1.60234 | 1.60434 | ||
9547 | 2010.01.05 14:27 | buy | 4787 | 0.10 | 1.60346 | 1.60234 | 1.60434 | ||
9548 | 2010.01.05 14:27 | buy | 4788 | 0.10 | 1.60346 | 1.60234 | 1.60434 | ||
9549 | 2010.01.05 14:27 | buy | 4789 | 0.10 | 1.60346 | 1.60234 | 1.60434 | ||
9550 | 2010.01.05 14:27 | buy | 4790 | 0.10 | 1.60346 | 1.60234 | 1.60434 | ||
9551 | 2010.01.05 14:27 | buy | 4791 | 0.10 | 1.60291 | 1.60179 | 1.60379 | ||
9552 | 2010.01.05 14:27 | buy | 4792 | 0.10 | 1.60291 | 1.60179 | 1.60379 | ||
9553 | 2010.01.05 14:27 | buy | 4793 | 0.10 | 1.60291 | 1.60179 | 1.60379 | ||
9554 | 2010.01.05 14:27 | buy | 4794 | 0.10 | 1.60291 | 1.60179 | 1.60379 | ||
9555 | 2010.01.05 14:27 | buy | 4795 | 0.10 | 1.60291 | 1.60179 | 1.60379 | ||
9556 | 2010.01.05 14:30 | buy | 4796 | 0.10 | 1.60285 | 1.60173 | 1.60373 | ||
9557 | 2010.01.05 14:30 | buy | 4797 | 0.10 | 1.60285 | 1.60173 | 1.60373 | ||
9558 | 2010.01.05 14:30 | buy | 4798 | 0.10 | 1.60285 | 1.60173 | 1.60373 | ||
9559 | 2010.01.05 14:30 | buy | 4799 | 0.10 | 1.60285 | 1.60173 | 1.60373 | ||
9560 | 2010.01.05 14:30 | buy | 4800 | 0.10 | 1.60285 | 1.60173 | 1.60373 | ||
9561 | 2010.01.05 14:32 | s/l | 4761 | 0.10 | 1.60234 | 1.60234 | 1.60434 | -11.20 | 5776.80 |
9562 | 2010.01.05 14:32 | s/l | 4762 | 0.10 | 1.60234 | 1.60234 | 1.60434 | -11.20 | 5765.60 |
9563 | 2010.01.05 14:32 | s/l | 4763 | 0.10 | 1.60234 | 1.60234 | 1.60434 | -11.20 | 5754.40 |
9564 | 2010.01.05 14:32 | s/l | 4764 | 0.10 | 1.60234 | 1.60234 | 1.60434 | -11.20 | 5743.20 |
9565 | 2010.01.05 14:32 | s/l | 4765 | 0.10 | 1.60234 | 1.60234 | 1.60434 | -11.20 | 5732.00 |
9566 | 2010.01.05 14:32 | s/l | 4766 | 0.10 | 1.60253 | 1.60253 | 1.60453 | -11.20 | 5720.80 |
9567 | 2010.01.05 14:32 | s/l | 4767 | 0.10 | 1.60253 | 1.60253 | 1.60453 | -11.20 | 5709.60 |
9568 | 2010.01.05 14:32 | s/l | 4768 | 0.10 | 1.60253 | 1.60253 | 1.60453 | -11.20 | 5698.40 |
9569 | 2010.01.05 14:32 | s/l | 4769 | 0.10 | 1.60253 | 1.60253 | 1.60453 | -11.20 | 5687.20 |
9570 | 2010.01.05 14:32 | s/l | 4770 | 0.10 | 1.60253 | 1.60253 | 1.60453 | -11.20 | 5676.00 |
9571 | 2010.01.05 14:32 | s/l | 4771 | 0.10 | 1.60160 | 1.60160 | 1.60360 | -11.20 | 5664.80 |
9572 | 2010.01.05 14:32 | s/l | 4772 | 0.10 | 1.60160 | 1.60160 | 1.60360 | -11.20 | 5653.60 |
9573 | 2010.01.05 14:32 | s/l | 4773 | 0.10 | 1.60160 | 1.60160 | 1.60360 | -11.20 | 5642.40 |
9574 | 2010.01.05 14:32 | s/l | 4774 | 0.10 | 1.60160 | 1.60160 | 1.60360 | -11.20 | 5631.20 |
9575 | 2010.01.05 14:32 | s/l | 4775 | 0.10 | 1.60160 | 1.60160 | 1.60360 | -11.20 | 5620.00 |
9576 | 2010.01.05 14:32 | s/l | 4776 | 0.10 | 1.60197 | 1.60197 | 1.60397 | -11.20 | 5608.80 |
9577 | 2010.01.05 14:32 | s/l | 4777 | 0.10 | 1.60197 | 1.60197 | 1.60397 | -11.20 | 5597.60 |
9578 | 2010.01.05 14:32 | s/l | 4778 | 0.10 | 1.60197 | 1.60197 | 1.60397 | -11.20 | 5586.40 |
9579 | 2010.01.05 14:32 | s/l | 4779 | 0.10 | 1.60197 | 1.60197 | 1.60397 | -11.20 | 5575.20 |
9580 | 2010.01.05 14:32 | s/l | 4780 | 0.10 | 1.60197 | 1.60197 | 1.60397 | -11.20 | 5564.00 |
9581 | 2010.01.05 14:32 | s/l | 4781 | 0.10 | 1.60179 | 1.60179 | 1.60379 | -11.20 | 5552.80 |
9582 | 2010.01.05 14:32 | s/l | 4782 | 0.10 | 1.60179 | 1.60179 | 1.60379 | -11.20 | 5541.60 |
9583 | 2010.01.05 14:32 | s/l | 4783 | 0.10 | 1.60179 | 1.60179 | 1.60379 | -11.20 | 5530.40 |
9584 | 2010.01.05 14:32 | s/l | 4784 | 0.10 | 1.60179 | 1.60179 | 1.60379 | -11.20 | 5519.20 |
9585 | 2010.01.05 14:32 | s/l | 4785 | 0.10 | 1.60179 | 1.60179 | 1.60379 | -11.20 | 5508.00 |
9586 | 2010.01.05 14:32 | s/l | 4786 | 0.10 | 1.60234 | 1.60234 | 1.60434 | -11.20 | 5496.80 |
9587 | 2010.01.05 14:32 | s/l | 4787 | 0.10 | 1.60234 | 1.60234 | 1.60434 | -11.20 | 5485.60 |
9588 | 2010.01.05 14:32 | s/l | 4788 | 0.10 | 1.60234 | 1.60234 | 1.60434 | -11.20 | 5474.40 |
9589 | 2010.01.05 14:32 | s/l | 4789 | 0.10 | 1.60234 | 1.60234 | 1.60434 | -11.20 | 5463.20 |
9590 | 2010.01.05 14:32 | s/l | 4790 | 0.10 | 1.60234 | 1.60234 | 1.60434 | -11.20 | 5452.00 |
9591 | 2010.01.05 14:32 | s/l | 4791 | 0.10 | 1.60179 | 1.60179 | 1.60379 | -11.20 | 5440.80 |
9592 | 2010.01.05 14:32 | s/l | 4792 | 0.10 | 1.60179 | 1.60179 | 1.60379 | -11.20 | 5429.60 |
9593 | 2010.01.05 14:32 | s/l | 4793 | 0.10 | 1.60179 | 1.60179 | 1.60379 | -11.20 | 5418.40 |
9594 | 2010.01.05 14:32 | s/l | 4794 | 0.10 | 1.60179 | 1.60179 | 1.60379 | -11.20 | 5407.20 |
9595 | 2010.01.05 14:32 | s/l | 4795 | 0.10 | 1.60179 | 1.60179 | 1.60379 | -11.20 | 5396.00 |
9596 | 2010.01.05 14:32 | s/l | 4796 | 0.10 | 1.60173 | 1.60173 | 1.60373 | -11.20 | 5384.80 |
9597 | 2010.01.05 14:32 | s/l | 4797 | 0.10 | 1.60173 | 1.60173 | 1.60373 | -11.20 | 5373.60 |
9598 | 2010.01.05 14:32 | s/l | 4798 | 0.10 | 1.60173 | 1.60173 | 1.60373 | -11.20 | 5362.40 |
9599 | 2010.01.05 14:32 | s/l | 4799 | 0.10 | 1.60173 | 1.60173 | 1.60373 | -11.20 | 5351.20 |
9600 | 2010.01.05 14:32 | s/l | 4800 | 0.10 | 1.60173 | 1.60173 | 1.60373 | -11.20 | 5340.00 |
9601 | 2010.01.05 14:32 | buy | 4801 | 0.10 | 1.60097 | 1.59985 | 1.60185 | ||
9602 | 2010.01.05 14:32 | buy | 4802 | 0.10 | 1.60097 | 1.59985 | 1.60185 | ||
9603 | 2010.01.05 14:32 | buy | 4803 | 0.10 | 1.60097 | 1.59985 | 1.60185 | ||
9604 | 2010.01.05 14:32 | buy | 4804 | 0.10 | 1.60097 | 1.59985 | 1.60185 | ||
9605 | 2010.01.05 14:32 | buy | 4805 | 0.10 | 1.60097 | 1.59985 | 1.60185 | ||
9606 | 2010.01.05 14:35 | buy | 4806 | 0.10 | 1.60130 | 1.60018 | 1.60218 | ||
9607 | 2010.01.05 14:35 | buy | 4807 | 0.10 | 1.60130 | 1.60018 | 1.60218 | ||
9608 | 2010.01.05 14:35 | buy | 4808 | 0.10 | 1.60130 | 1.60018 | 1.60218 | ||
9609 | 2010.01.05 14:35 | buy | 4809 | 0.10 | 1.60130 | 1.60018 | 1.60218 | ||
9610 | 2010.01.05 14:35 | buy | 4810 | 0.10 | 1.60130 | 1.60018 | 1.60218 | ||
9611 | 2010.01.05 14:37 | buy | 4811 | 0.10 | 1.60063 | 1.59951 | 1.60151 | ||
9612 | 2010.01.05 14:37 | buy | 4812 | 0.10 | 1.60063 | 1.59951 | 1.60151 | ||
9613 | 2010.01.05 14:37 | buy | 4813 | 0.10 | 1.60063 | 1.59951 | 1.60151 | ||
9614 | 2010.01.05 14:37 | buy | 4814 | 0.10 | 1.60063 | 1.59951 | 1.60151 | ||
9615 | 2010.01.05 14:37 | buy | 4815 | 0.10 | 1.60063 | 1.59951 | 1.60151 | ||
9616 | 2010.01.05 14:40 | t/p | 4801 | 0.10 | 1.60185 | 1.59985 | 1.60185 | 8.80 | 5348.80 |
9617 | 2010.01.05 14:40 | t/p | 4802 | 0.10 | 1.60185 | 1.59985 | 1.60185 | 8.80 | 5357.60 |
9618 | 2010.01.05 14:40 | t/p | 4803 | 0.10 | 1.60185 | 1.59985 | 1.60185 | 8.80 | 5366.40 |
9619 | 2010.01.05 14:40 | t/p | 4804 | 0.10 | 1.60185 | 1.59985 | 1.60185 | 8.80 | 5375.20 |
9620 | 2010.01.05 14:40 | t/p | 4805 | 0.10 | 1.60185 | 1.59985 | 1.60185 | 8.80 | 5384.00 |
9621 | 2010.01.05 14:40 | t/p | 4806 | 0.10 | 1.60218 | 1.60018 | 1.60218 | 8.80 | 5392.80 |
9622 | 2010.01.05 14:40 | t/p | 4807 | 0.10 | 1.60218 | 1.60018 | 1.60218 | 8.80 | 5401.60 |
9623 | 2010.01.05 14:40 | t/p | 4808 | 0.10 | 1.60218 | 1.60018 | 1.60218 | 8.80 | 5410.40 |
9624 | 2010.01.05 14:40 | t/p | 4809 | 0.10 | 1.60218 | 1.60018 | 1.60218 | 8.80 | 5419.20 |
9625 | 2010.01.05 14:40 | t/p | 4810 | 0.10 | 1.60218 | 1.60018 | 1.60218 | 8.80 | 5428.00 |
9626 | 2010.01.05 14:40 | t/p | 4811 | 0.10 | 1.60151 | 1.59951 | 1.60151 | 8.80 | 5436.80 |
9627 | 2010.01.05 14:40 | t/p | 4812 | 0.10 | 1.60151 | 1.59951 | 1.60151 | 8.80 | 5445.60 |
9628 | 2010.01.05 14:40 | t/p | 4813 | 0.10 | 1.60151 | 1.59951 | 1.60151 | 8.80 | 5454.40 |
9629 | 2010.01.05 14:40 | t/p | 4814 | 0.10 | 1.60151 | 1.59951 | 1.60151 | 8.80 | 5463.20 |
9630 | 2010.01.05 14:40 | t/p | 4815 | 0.10 | 1.60151 | 1.59951 | 1.60151 | 8.80 | 5472.00 |
9631 | 2010.01.05 14:40 | buy | 4816 | 0.10 | 1.60231 | 1.60119 | 1.60319 | ||
9632 | 2010.01.05 14:40 | buy | 4817 | 0.10 | 1.60231 | 1.60119 | 1.60319 | ||
9633 | 2010.01.05 14:40 | buy | 4818 | 0.10 | 1.60231 | 1.60119 | 1.60319 | ||
9634 | 2010.01.05 14:40 | buy | 4819 | 0.10 | 1.60231 | 1.60119 | 1.60319 | ||
9635 | 2010.01.05 14:40 | buy | 4820 | 0.10 | 1.60231 | 1.60119 | 1.60319 | ||
9636 | 2010.01.05 14:42 | buy | 4821 | 0.10 | 1.60197 | 1.60085 | 1.60285 | ||
9637 | 2010.01.05 14:42 | buy | 4822 | 0.10 | 1.60197 | 1.60085 | 1.60285 | ||
9638 | 2010.01.05 14:42 | buy | 4823 | 0.10 | 1.60197 | 1.60085 | 1.60285 | ||
9639 | 2010.01.05 14:42 | buy | 4824 | 0.10 | 1.60197 | 1.60085 | 1.60285 | ||
9640 | 2010.01.05 14:42 | buy | 4825 | 0.10 | 1.60197 | 1.60085 | 1.60285 | ||
9641 | 2010.01.05 14:45 | t/p | 4816 | 0.10 | 1.60319 | 1.60119 | 1.60319 | 8.80 | 5480.80 |
9642 | 2010.01.05 14:45 | t/p | 4817 | 0.10 | 1.60319 | 1.60119 | 1.60319 | 8.80 | 5489.60 |
9643 | 2010.01.05 14:45 | t/p | 4818 | 0.10 | 1.60319 | 1.60119 | 1.60319 | 8.80 | 5498.40 |
9644 | 2010.01.05 14:45 | t/p | 4819 | 0.10 | 1.60319 | 1.60119 | 1.60319 | 8.80 | 5507.20 |
9645 | 2010.01.05 14:45 | t/p | 4820 | 0.10 | 1.60319 | 1.60119 | 1.60319 | 8.80 | 5516.00 |
9646 | 2010.01.05 14:45 | t/p | 4821 | 0.10 | 1.60285 | 1.60085 | 1.60285 | 8.80 | 5524.80 |
9647 | 2010.01.05 14:45 | t/p | 4822 | 0.10 | 1.60285 | 1.60085 | 1.60285 | 8.80 | 5533.60 |
9648 | 2010.01.05 14:45 | t/p | 4823 | 0.10 | 1.60285 | 1.60085 | 1.60285 | 8.80 | 5542.40 |
9649 | 2010.01.05 14:45 | t/p | 4824 | 0.10 | 1.60285 | 1.60085 | 1.60285 | 8.80 | 5551.20 |
9650 | 2010.01.05 14:45 | t/p | 4825 | 0.10 | 1.60285 | 1.60085 | 1.60285 | 8.80 | 5560.00 |
9651 | 2010.01.05 14:45 | buy | 4826 | 0.10 | 1.60331 | 1.60219 | 1.60419 | ||
9652 | 2010.01.05 14:45 | buy | 4827 | 0.10 | 1.60331 | 1.60219 | 1.60419 | ||
9653 | 2010.01.05 14:45 | buy | 4828 | 0.10 | 1.60331 | 1.60219 | 1.60419 | ||
9654 | 2010.01.05 14:45 | buy | 4829 | 0.10 | 1.60331 | 1.60219 | 1.60419 | ||
9655 | 2010.01.05 14:45 | buy | 4830 | 0.10 | 1.60331 | 1.60219 | 1.60419 | ||
9656 | 2010.01.05 14:47 | buy | 4831 | 0.10 | 1.60298 | 1.60186 | 1.60386 | ||
9657 | 2010.01.05 14:47 | buy | 4832 | 0.10 | 1.60298 | 1.60186 | 1.60386 | ||
9658 | 2010.01.05 14:47 | buy | 4833 | 0.10 | 1.60298 | 1.60186 | 1.60386 | ||
9659 | 2010.01.05 14:47 | buy | 4834 | 0.10 | 1.60298 | 1.60186 | 1.60386 | ||
9660 | 2010.01.05 14:47 | buy | 4835 | 0.10 | 1.60298 | 1.60186 | 1.60386 | ||
9661 | 2010.01.05 14:50 | t/p | 4826 | 0.10 | 1.60419 | 1.60219 | 1.60419 | 8.80 | 5568.80 |
9662 | 2010.01.05 14:50 | t/p | 4827 | 0.10 | 1.60419 | 1.60219 | 1.60419 | 8.80 | 5577.60 |
9663 | 2010.01.05 14:50 | t/p | 4828 | 0.10 | 1.60419 | 1.60219 | 1.60419 | 8.80 | 5586.40 |
9664 | 2010.01.05 14:50 | t/p | 4829 | 0.10 | 1.60419 | 1.60219 | 1.60419 | 8.80 | 5595.20 |
9665 | 2010.01.05 14:50 | t/p | 4830 | 0.10 | 1.60419 | 1.60219 | 1.60419 | 8.80 | 5604.00 |
9666 | 2010.01.05 14:50 | t/p | 4831 | 0.10 | 1.60386 | 1.60186 | 1.60386 | 8.80 | 5612.80 |
9667 | 2010.01.05 14:50 | t/p | 4832 | 0.10 | 1.60386 | 1.60186 | 1.60386 | 8.80 | 5621.60 |
9668 | 2010.01.05 14:50 | t/p | 4833 | 0.10 | 1.60386 | 1.60186 | 1.60386 | 8.80 | 5630.40 |
9669 | 2010.01.05 14:50 | t/p | 4834 | 0.10 | 1.60386 | 1.60186 | 1.60386 | 8.80 | 5639.20 |
9670 | 2010.01.05 14:50 | t/p | 4835 | 0.10 | 1.60386 | 1.60186 | 1.60386 | 8.80 | 5648.00 |
9671 | 2010.01.05 14:50 | buy | 4836 | 0.10 | 1.60432 | 1.60320 | 1.60520 | ||
9672 | 2010.01.05 14:50 | buy | 4837 | 0.10 | 1.60432 | 1.60320 | 1.60520 | ||
9673 | 2010.01.05 14:50 | buy | 4838 | 0.10 | 1.60432 | 1.60320 | 1.60520 | ||
9674 | 2010.01.05 14:50 | buy | 4839 | 0.10 | 1.60432 | 1.60320 | 1.60520 | ||
9675 | 2010.01.05 14:50 | buy | 4840 | 0.10 | 1.60432 | 1.60320 | 1.60520 | ||
9676 | 2010.01.05 14:52 | buy | 4841 | 0.10 | 1.60365 | 1.60253 | 1.60453 | ||
9677 | 2010.01.05 14:52 | buy | 4842 | 0.10 | 1.60365 | 1.60253 | 1.60453 | ||
9678 | 2010.01.05 14:52 | buy | 4843 | 0.10 | 1.60365 | 1.60253 | 1.60453 | ||
9679 | 2010.01.05 14:52 | buy | 4844 | 0.10 | 1.60365 | 1.60253 | 1.60453 | ||
9680 | 2010.01.05 14:52 | buy | 4845 | 0.10 | 1.60365 | 1.60253 | 1.60453 | ||
9681 | 2010.01.05 14:55 | buy | 4846 | 0.10 | 1.60398 | 1.60286 | 1.60486 | ||
9682 | 2010.01.05 14:55 | buy | 4847 | 0.10 | 1.60398 | 1.60286 | 1.60486 | ||
9683 | 2010.01.05 14:55 | buy | 4848 | 0.10 | 1.60398 | 1.60286 | 1.60486 | ||
9684 | 2010.01.05 14:55 | buy | 4849 | 0.10 | 1.60398 | 1.60286 | 1.60486 | ||
9685 | 2010.01.05 14:55 | buy | 4850 | 0.10 | 1.60398 | 1.60286 | 1.60486 | ||
9686 | 2010.01.05 14:57 | s/l | 4836 | 0.10 | 1.60320 | 1.60320 | 1.60520 | -11.20 | 5636.80 |
9687 | 2010.01.05 14:57 | s/l | 4837 | 0.10 | 1.60320 | 1.60320 | 1.60520 | -11.20 | 5625.60 |
9688 | 2010.01.05 14:57 | s/l | 4838 | 0.10 | 1.60320 | 1.60320 | 1.60520 | -11.20 | 5614.40 |
9689 | 2010.01.05 14:57 | s/l | 4839 | 0.10 | 1.60320 | 1.60320 | 1.60520 | -11.20 | 5603.20 |
9690 | 2010.01.05 14:57 | s/l | 4840 | 0.10 | 1.60320 | 1.60320 | 1.60520 | -11.20 | 5592.00 |
9691 | 2010.01.05 14:57 | s/l | 4846 | 0.10 | 1.60286 | 1.60286 | 1.60486 | -11.20 | 5580.80 |
9692 | 2010.01.05 14:57 | s/l | 4847 | 0.10 | 1.60286 | 1.60286 | 1.60486 | -11.20 | 5569.60 |
9693 | 2010.01.05 14:57 | s/l | 4848 | 0.10 | 1.60286 | 1.60286 | 1.60486 | -11.20 | 5558.40 |
9694 | 2010.01.05 14:57 | s/l | 4849 | 0.10 | 1.60286 | 1.60286 | 1.60486 | -11.20 | 5547.20 |
9695 | 2010.01.05 14:57 | s/l | 4850 | 0.10 | 1.60286 | 1.60286 | 1.60486 | -11.20 | 5536.00 |
9696 | 2010.01.05 14:57 | buy | 4851 | 0.10 | 1.60298 | 1.60186 | 1.60386 | ||
9697 | 2010.01.05 14:57 | buy | 4852 | 0.10 | 1.60298 | 1.60186 | 1.60386 | ||
9698 | 2010.01.05 14:57 | buy | 4853 | 0.10 | 1.60298 | 1.60186 | 1.60386 | ||
9699 | 2010.01.05 14:57 | buy | 4854 | 0.10 | 1.60298 | 1.60186 | 1.60386 | ||
9700 | 2010.01.05 14:57 | buy | 4855 | 0.10 | 1.60298 | 1.60186 | 1.60386 | ||
9701 | 2010.01.05 14:59 | buy | 4856 | 0.10 | 1.60381 | 1.60269 | 1.60469 | ||
9702 | 2010.01.05 14:59 | buy | 4857 | 0.10 | 1.60381 | 1.60269 | 1.60469 | ||
9703 | 2010.01.05 14:59 | buy | 4858 | 0.10 | 1.60381 | 1.60269 | 1.60469 | ||
9704 | 2010.01.05 14:59 | buy | 4859 | 0.10 | 1.60381 | 1.60269 | 1.60469 | ||
9705 | 2010.01.05 14:59 | buy | 4860 | 0.10 | 1.60381 | 1.60269 | 1.60469 | ||
9706 | 2010.01.05 15:00 | buy | 4861 | 0.10 | 1.60381 | 1.60269 | 1.60469 | ||
9707 | 2010.01.05 15:00 | buy | 4862 | 0.10 | 1.60381 | 1.60269 | 1.60469 | ||
9708 | 2010.01.05 15:00 | buy | 4863 | 0.10 | 1.60381 | 1.60269 | 1.60469 | ||
9709 | 2010.01.05 15:00 | buy | 4864 | 0.10 | 1.60381 | 1.60269 | 1.60469 | ||
9710 | 2010.01.05 15:00 | buy | 4865 | 0.10 | 1.60381 | 1.60269 | 1.60469 | ||
9711 | 2010.01.05 15:02 | s/l | 4841 | 0.10 | 1.60253 | 1.60253 | 1.60453 | -11.20 | 5524.80 |
9712 | 2010.01.05 15:02 | s/l | 4842 | 0.10 | 1.60253 | 1.60253 | 1.60453 | -11.20 | 5513.60 |
9713 | 2010.01.05 15:02 | s/l | 4843 | 0.10 | 1.60253 | 1.60253 | 1.60453 | -11.20 | 5502.40 |
9714 | 2010.01.05 15:02 | s/l | 4844 | 0.10 | 1.60253 | 1.60253 | 1.60453 | -11.20 | 5491.20 |
9715 | 2010.01.05 15:02 | s/l | 4845 | 0.10 | 1.60253 | 1.60253 | 1.60453 | -11.20 | 5480.00 |
9716 | 2010.01.05 15:02 | s/l | 4851 | 0.10 | 1.60186 | 1.60186 | 1.60386 | -11.20 | 5468.80 |
9717 | 2010.01.05 15:02 | s/l | 4852 | 0.10 | 1.60186 | 1.60186 | 1.60386 | -11.20 | 5457.60 |
9718 | 2010.01.05 15:02 | s/l | 4853 | 0.10 | 1.60186 | 1.60186 | 1.60386 | -11.20 | 5446.40 |
9719 | 2010.01.05 15:02 | s/l | 4854 | 0.10 | 1.60186 | 1.60186 | 1.60386 | -11.20 | 5435.20 |
9720 | 2010.01.05 15:02 | s/l | 4855 | 0.10 | 1.60186 | 1.60186 | 1.60386 | -11.20 | 5424.00 |
9721 | 2010.01.05 15:02 | s/l | 4856 | 0.10 | 1.60269 | 1.60269 | 1.60469 | -11.20 | 5412.80 |
9722 | 2010.01.05 15:02 | s/l | 4857 | 0.10 | 1.60269 | 1.60269 | 1.60469 | -11.20 | 5401.60 |
9723 | 2010.01.05 15:02 | s/l | 4858 | 0.10 | 1.60269 | 1.60269 | 1.60469 | -11.20 | 5390.40 |
9724 | 2010.01.05 15:02 | s/l | 4859 | 0.10 | 1.60269 | 1.60269 | 1.60469 | -11.20 | 5379.20 |
9725 | 2010.01.05 15:02 | s/l | 4860 | 0.10 | 1.60269 | 1.60269 | 1.60469 | -11.20 | 5368.00 |
9726 | 2010.01.05 15:02 | s/l | 4861 | 0.10 | 1.60269 | 1.60269 | 1.60469 | -11.20 | 5356.80 |
9727 | 2010.01.05 15:02 | s/l | 4862 | 0.10 | 1.60269 | 1.60269 | 1.60469 | -11.20 | 5345.60 |
9728 | 2010.01.05 15:02 | s/l | 4863 | 0.10 | 1.60269 | 1.60269 | 1.60469 | -11.20 | 5334.40 |
9729 | 2010.01.05 15:02 | s/l | 4864 | 0.10 | 1.60269 | 1.60269 | 1.60469 | -11.20 | 5323.20 |
9730 | 2010.01.05 15:02 | s/l | 4865 | 0.10 | 1.60269 | 1.60269 | 1.60469 | -11.20 | 5312.00 |
9731 | 2010.01.05 15:02 | buy | 4866 | 0.10 | 1.60186 | 1.60074 | 1.60274 | ||
9732 | 2010.01.05 15:02 | buy | 4867 | 0.10 | 1.60186 | 1.60074 | 1.60274 | ||
9733 | 2010.01.05 15:02 | buy | 4868 | 0.10 | 1.60186 | 1.60074 | 1.60274 | ||
9734 | 2010.01.05 15:02 | buy | 4869 | 0.10 | 1.60186 | 1.60074 | 1.60274 | ||
9735 | 2010.01.05 15:02 | buy | 4870 | 0.10 | 1.60186 | 1.60074 | 1.60274 | ||
9736 | 2010.01.05 15:05 | buy | 4871 | 0.10 | 1.60208 | 1.60096 | 1.60296 | ||
9737 | 2010.01.05 15:05 | buy | 4872 | 0.10 | 1.60208 | 1.60096 | 1.60296 | ||
9738 | 2010.01.05 15:05 | buy | 4873 | 0.10 | 1.60208 | 1.60096 | 1.60296 | ||
9739 | 2010.01.05 15:05 | buy | 4874 | 0.10 | 1.60208 | 1.60096 | 1.60296 | ||
9740 | 2010.01.05 15:05 | buy | 4875 | 0.10 | 1.60208 | 1.60096 | 1.60296 | ||
9741 | 2010.01.05 15:07 | buy | 4876 | 0.10 | 1.60164 | 1.60052 | 1.60252 | ||
9742 | 2010.01.05 15:07 | buy | 4877 | 0.10 | 1.60164 | 1.60052 | 1.60252 | ||
9743 | 2010.01.05 15:07 | buy | 4878 | 0.10 | 1.60164 | 1.60052 | 1.60252 | ||
9744 | 2010.01.05 15:07 | buy | 4879 | 0.10 | 1.60164 | 1.60052 | 1.60252 | ||
9745 | 2010.01.05 15:07 | buy | 4880 | 0.10 | 1.60164 | 1.60052 | 1.60252 | ||
9746 | 2010.01.05 15:10 | t/p | 4876 | 0.10 | 1.60252 | 1.60052 | 1.60252 | 8.80 | 5320.80 |
9747 | 2010.01.05 15:10 | t/p | 4877 | 0.10 | 1.60252 | 1.60052 | 1.60252 | 8.80 | 5329.60 |
9748 | 2010.01.05 15:10 | t/p | 4878 | 0.10 | 1.60252 | 1.60052 | 1.60252 | 8.80 | 5338.40 |
9749 | 2010.01.05 15:10 | t/p | 4879 | 0.10 | 1.60252 | 1.60052 | 1.60252 | 8.80 | 5347.20 |
9750 | 2010.01.05 15:10 | t/p | 4880 | 0.10 | 1.60252 | 1.60052 | 1.60252 | 8.80 | 5356.00 |
9751 | 2010.01.05 15:10 | buy | 4881 | 0.10 | 1.60273 | 1.60161 | 1.60361 | ||
9752 | 2010.01.05 15:10 | buy | 4882 | 0.10 | 1.60273 | 1.60161 | 1.60361 | ||
9753 | 2010.01.05 15:10 | buy | 4883 | 0.10 | 1.60273 | 1.60161 | 1.60361 | ||
9754 | 2010.01.05 15:10 | buy | 4884 | 0.10 | 1.60273 | 1.60161 | 1.60361 | ||
9755 | 2010.01.05 15:10 | buy | 4885 | 0.10 | 1.60273 | 1.60161 | 1.60361 | ||
9756 | 2010.01.05 15:12 | buy | 4886 | 0.10 | 1.60251 | 1.60139 | 1.60339 | ||
9757 | 2010.01.05 15:12 | buy | 4887 | 0.10 | 1.60251 | 1.60139 | 1.60339 | ||
9758 | 2010.01.05 15:12 | buy | 4888 | 0.10 | 1.60251 | 1.60139 | 1.60339 | ||
9759 | 2010.01.05 15:12 | buy | 4889 | 0.10 | 1.60251 | 1.60139 | 1.60339 | ||
9760 | 2010.01.05 15:12 | buy | 4890 | 0.10 | 1.60251 | 1.60139 | 1.60339 | ||
9761 | 2010.01.05 15:15 | t/p | 4866 | 0.10 | 1.60274 | 1.60074 | 1.60274 | 8.80 | 5364.80 |
9762 | 2010.01.05 15:15 | t/p | 4867 | 0.10 | 1.60274 | 1.60074 | 1.60274 | 8.80 | 5373.60 |
9763 | 2010.01.05 15:15 | t/p | 4868 | 0.10 | 1.60274 | 1.60074 | 1.60274 | 8.80 | 5382.40 |
9764 | 2010.01.05 15:15 | t/p | 4869 | 0.10 | 1.60274 | 1.60074 | 1.60274 | 8.80 | 5391.20 |
9765 | 2010.01.05 15:15 | t/p | 4870 | 0.10 | 1.60274 | 1.60074 | 1.60274 | 8.80 | 5400.00 |
9766 | 2010.01.05 15:15 | t/p | 4871 | 0.10 | 1.60296 | 1.60096 | 1.60296 | 8.80 | 5408.80 |
9767 | 2010.01.05 15:15 | t/p | 4872 | 0.10 | 1.60296 | 1.60096 | 1.60296 | 8.80 | 5417.60 |
9768 | 2010.01.05 15:15 | t/p | 4873 | 0.10 | 1.60296 | 1.60096 | 1.60296 | 8.80 | 5426.40 |
9769 | 2010.01.05 15:15 | t/p | 4874 | 0.10 | 1.60296 | 1.60096 | 1.60296 | 8.80 | 5435.20 |
9770 | 2010.01.05 15:15 | t/p | 4875 | 0.10 | 1.60296 | 1.60096 | 1.60296 | 8.80 | 5444.00 |
9771 | 2010.01.05 15:15 | buy | 4891 | 0.10 | 1.60339 | 1.60227 | 1.60427 | ||
9772 | 2010.01.05 15:15 | buy | 4892 | 0.10 | 1.60339 | 1.60227 | 1.60427 | ||
9773 | 2010.01.05 15:15 | buy | 4893 | 0.10 | 1.60339 | 1.60227 | 1.60427 | ||
9774 | 2010.01.05 15:15 | buy | 4894 | 0.10 | 1.60339 | 1.60227 | 1.60427 | ||
9775 | 2010.01.05 15:15 | buy | 4895 | 0.10 | 1.60339 | 1.60227 | 1.60427 | ||
9776 | 2010.01.05 15:17 | buy | 4896 | 0.10 | 1.60317 | 1.60205 | 1.60405 | ||
9777 | 2010.01.05 15:17 | buy | 4897 | 0.10 | 1.60317 | 1.60205 | 1.60405 | ||
9778 | 2010.01.05 15:17 | buy | 4898 | 0.10 | 1.60317 | 1.60205 | 1.60405 | ||
9779 | 2010.01.05 15:17 | buy | 4899 | 0.10 | 1.60317 | 1.60205 | 1.60405 | ||
9780 | 2010.01.05 15:17 | buy | 4900 | 0.10 | 1.60317 | 1.60205 | 1.60405 | ||
9781 | 2010.01.05 15:20 | t/p | 4881 | 0.10 | 1.60361 | 1.60161 | 1.60361 | 8.80 | 5452.80 |
9782 | 2010.01.05 15:20 | t/p | 4882 | 0.10 | 1.60361 | 1.60161 | 1.60361 | 8.80 | 5461.60 |
9783 | 2010.01.05 15:20 | t/p | 4883 | 0.10 | 1.60361 | 1.60161 | 1.60361 | 8.80 | 5470.40 |
9784 | 2010.01.05 15:20 | t/p | 4884 | 0.10 | 1.60361 | 1.60161 | 1.60361 | 8.80 | 5479.20 |
9785 | 2010.01.05 15:20 | t/p | 4885 | 0.10 | 1.60361 | 1.60161 | 1.60361 | 8.80 | 5488.00 |
9786 | 2010.01.05 15:20 | t/p | 4886 | 0.10 | 1.60339 | 1.60139 | 1.60339 | 8.80 | 5496.80 |
9787 | 2010.01.05 15:20 | t/p | 4887 | 0.10 | 1.60339 | 1.60139 | 1.60339 | 8.80 | 5505.60 |
9788 | 2010.01.05 15:20 | t/p | 4888 | 0.10 | 1.60339 | 1.60139 | 1.60339 | 8.80 | 5514.40 |
9789 | 2010.01.05 15:20 | t/p | 4889 | 0.10 | 1.60339 | 1.60139 | 1.60339 | 8.80 | 5523.20 |
9790 | 2010.01.05 15:20 | t/p | 4890 | 0.10 | 1.60339 | 1.60139 | 1.60339 | 8.80 | 5532.00 |
9791 | 2010.01.05 15:20 | buy | 4901 | 0.10 | 1.60404 | 1.60292 | 1.60492 | ||
9792 | 2010.01.05 15:20 | buy | 4902 | 0.10 | 1.60404 | 1.60292 | 1.60492 | ||
9793 | 2010.01.05 15:20 | buy | 4903 | 0.10 | 1.60404 | 1.60292 | 1.60492 | ||
9794 | 2010.01.05 15:20 | buy | 4904 | 0.10 | 1.60404 | 1.60292 | 1.60492 | ||
9795 | 2010.01.05 15:20 | buy | 4905 | 0.10 | 1.60404 | 1.60292 | 1.60492 | ||
9796 | 2010.01.05 15:22 | buy | 4906 | 0.10 | 1.60360 | 1.60248 | 1.60448 | ||
9797 | 2010.01.05 15:22 | buy | 4907 | 0.10 | 1.60360 | 1.60248 | 1.60448 | ||
9798 | 2010.01.05 15:22 | buy | 4908 | 0.10 | 1.60360 | 1.60248 | 1.60448 | ||
9799 | 2010.01.05 15:22 | buy | 4909 | 0.10 | 1.60360 | 1.60248 | 1.60448 | ||
9800 | 2010.01.05 15:22 | buy | 4910 | 0.10 | 1.60360 | 1.60248 | 1.60448 | ||
9801 | 2010.01.05 15:25 | buy | 4911 | 0.10 | 1.60382 | 1.60270 | 1.60470 | ||
9802 | 2010.01.05 15:25 | buy | 4912 | 0.10 | 1.60382 | 1.60270 | 1.60470 | ||
9803 | 2010.01.05 15:25 | buy | 4913 | 0.10 | 1.60382 | 1.60270 | 1.60470 | ||
9804 | 2010.01.05 15:25 | buy | 4914 | 0.10 | 1.60382 | 1.60270 | 1.60470 | ||
9805 | 2010.01.05 15:25 | buy | 4915 | 0.10 | 1.60382 | 1.60270 | 1.60470 | ||
9806 | 2010.01.05 15:27 | buy | 4916 | 0.10 | 1.60317 | 1.60205 | 1.60405 | ||
9807 | 2010.01.05 15:27 | buy | 4917 | 0.10 | 1.60317 | 1.60205 | 1.60405 | ||
9808 | 2010.01.05 15:27 | buy | 4918 | 0.10 | 1.60317 | 1.60205 | 1.60405 | ||
9809 | 2010.01.05 15:27 | buy | 4919 | 0.10 | 1.60317 | 1.60205 | 1.60405 | ||
9810 | 2010.01.05 15:27 | buy | 4920 | 0.10 | 1.60317 | 1.60205 | 1.60405 | ||
9811 | 2010.01.05 15:27 | buy | 4921 | 0.10 | 1.60386 | 1.60274 | 1.60474 | ||
9812 | 2010.01.05 15:27 | buy | 4922 | 0.10 | 1.60386 | 1.60274 | 1.60474 | ||
9813 | 2010.01.05 15:27 | buy | 4923 | 0.10 | 1.60386 | 1.60274 | 1.60474 | ||
9814 | 2010.01.05 15:27 | buy | 4924 | 0.10 | 1.60386 | 1.60274 | 1.60474 | ||
9815 | 2010.01.05 15:27 | buy | 4925 | 0.10 | 1.60386 | 1.60274 | 1.60474 | ||
9816 | 2010.01.05 15:30 | buy | 4926 | 0.10 | 1.60389 | 1.60277 | 1.60477 | ||
9817 | 2010.01.05 15:30 | buy | 4927 | 0.10 | 1.60389 | 1.60277 | 1.60477 | ||
9818 | 2010.01.05 15:30 | buy | 4928 | 0.10 | 1.60389 | 1.60277 | 1.60477 | ||
9819 | 2010.01.05 15:30 | buy | 4929 | 0.10 | 1.60389 | 1.60277 | 1.60477 | ||
9820 | 2010.01.05 15:30 | buy | 4930 | 0.10 | 1.60389 | 1.60277 | 1.60477 | ||
9821 | 2010.01.05 15:32 | s/l | 4891 | 0.10 | 1.60227 | 1.60227 | 1.60427 | -11.20 | 5520.80 |
9822 | 2010.01.05 15:32 | s/l | 4892 | 0.10 | 1.60227 | 1.60227 | 1.60427 | -11.20 | 5509.60 |
9823 | 2010.01.05 15:32 | s/l | 4893 | 0.10 | 1.60227 | 1.60227 | 1.60427 | -11.20 | 5498.40 |
9824 | 2010.01.05 15:32 | s/l | 4894 | 0.10 | 1.60227 | 1.60227 | 1.60427 | -11.20 | 5487.20 |
9825 | 2010.01.05 15:32 | s/l | 4895 | 0.10 | 1.60227 | 1.60227 | 1.60427 | -11.20 | 5476.00 |
9826 | 2010.01.05 15:32 | s/l | 4901 | 0.10 | 1.60292 | 1.60292 | 1.60492 | -11.20 | 5464.80 |
9827 | 2010.01.05 15:32 | s/l | 4902 | 0.10 | 1.60292 | 1.60292 | 1.60492 | -11.20 | 5453.60 |
9828 | 2010.01.05 15:32 | s/l | 4903 | 0.10 | 1.60292 | 1.60292 | 1.60492 | -11.20 | 5442.40 |
9829 | 2010.01.05 15:32 | s/l | 4904 | 0.10 | 1.60292 | 1.60292 | 1.60492 | -11.20 | 5431.20 |
9830 | 2010.01.05 15:32 | s/l | 4905 | 0.10 | 1.60292 | 1.60292 | 1.60492 | -11.20 | 5420.00 |
9831 | 2010.01.05 15:32 | s/l | 4906 | 0.10 | 1.60248 | 1.60248 | 1.60448 | -11.20 | 5408.80 |
9832 | 2010.01.05 15:32 | s/l | 4907 | 0.10 | 1.60248 | 1.60248 | 1.60448 | -11.20 | 5397.60 |
9833 | 2010.01.05 15:32 | s/l | 4908 | 0.10 | 1.60248 | 1.60248 | 1.60448 | -11.20 | 5386.40 |
9834 | 2010.01.05 15:32 | s/l | 4909 | 0.10 | 1.60248 | 1.60248 | 1.60448 | -11.20 | 5375.20 |
9835 | 2010.01.05 15:32 | s/l | 4910 | 0.10 | 1.60248 | 1.60248 | 1.60448 | -11.20 | 5364.00 |
9836 | 2010.01.05 15:32 | s/l | 4911 | 0.10 | 1.60270 | 1.60270 | 1.60470 | -11.20 | 5352.80 |
9837 | 2010.01.05 15:32 | s/l | 4912 | 0.10 | 1.60270 | 1.60270 | 1.60470 | -11.20 | 5341.60 |
9838 | 2010.01.05 15:32 | s/l | 4913 | 0.10 | 1.60270 | 1.60270 | 1.60470 | -11.20 | 5330.40 |
9839 | 2010.01.05 15:32 | s/l | 4914 | 0.10 | 1.60270 | 1.60270 | 1.60470 | -11.20 | 5319.20 |
9840 | 2010.01.05 15:32 | s/l | 4915 | 0.10 | 1.60270 | 1.60270 | 1.60470 | -11.20 | 5308.00 |
9841 | 2010.01.05 15:32 | s/l | 4921 | 0.10 | 1.60274 | 1.60274 | 1.60474 | -11.20 | 5296.80 |
9842 | 2010.01.05 15:32 | s/l | 4922 | 0.10 | 1.60274 | 1.60274 | 1.60474 | -11.20 | 5285.60 |
9843 | 2010.01.05 15:32 | s/l | 4923 | 0.10 | 1.60274 | 1.60274 | 1.60474 | -11.20 | 5274.40 |
9844 | 2010.01.05 15:32 | s/l | 4924 | 0.10 | 1.60274 | 1.60274 | 1.60474 | -11.20 | 5263.20 |
9845 | 2010.01.05 15:32 | s/l | 4925 | 0.10 | 1.60274 | 1.60274 | 1.60474 | -11.20 | 5252.00 |
9846 | 2010.01.05 15:32 | s/l | 4926 | 0.10 | 1.60277 | 1.60277 | 1.60477 | -11.20 | 5240.80 |
9847 | 2010.01.05 15:32 | s/l | 4927 | 0.10 | 1.60277 | 1.60277 | 1.60477 | -11.20 | 5229.60 |
9848 | 2010.01.05 15:32 | s/l | 4928 | 0.10 | 1.60277 | 1.60277 | 1.60477 | -11.20 | 5218.40 |
9849 | 2010.01.05 15:32 | s/l | 4929 | 0.10 | 1.60277 | 1.60277 | 1.60477 | -11.20 | 5207.20 |
9850 | 2010.01.05 15:32 | s/l | 4930 | 0.10 | 1.60277 | 1.60277 | 1.60477 | -11.20 | 5196.00 |
9851 | 2010.01.05 15:32 | buy | 4931 | 0.10 | 1.60234 | 1.60122 | 1.60322 | ||
9852 | 2010.01.05 15:32 | buy | 4932 | 0.10 | 1.60234 | 1.60122 | 1.60322 | ||
9853 | 2010.01.05 15:32 | buy | 4933 | 0.10 | 1.60234 | 1.60122 | 1.60322 | ||
9854 | 2010.01.05 15:32 | buy | 4934 | 0.10 | 1.60234 | 1.60122 | 1.60322 | ||
9855 | 2010.01.05 15:32 | buy | 4935 | 0.10 | 1.60234 | 1.60122 | 1.60322 | ||
9856 | 2010.01.05 15:35 | buy | 4936 | 0.10 | 1.60261 | 1.60149 | 1.60349 | ||
9857 | 2010.01.05 15:35 | buy | 4937 | 0.10 | 1.60261 | 1.60149 | 1.60349 | ||
9858 | 2010.01.05 15:35 | buy | 4938 | 0.10 | 1.60261 | 1.60149 | 1.60349 | ||
9859 | 2010.01.05 15:35 | buy | 4939 | 0.10 | 1.60261 | 1.60149 | 1.60349 | ||
9860 | 2010.01.05 15:35 | buy | 4940 | 0.10 | 1.60261 | 1.60149 | 1.60349 | ||
9861 | 2010.01.05 15:37 | s/l | 4896 | 0.10 | 1.60205 | 1.60205 | 1.60405 | -11.20 | 5184.80 |
9862 | 2010.01.05 15:37 | s/l | 4897 | 0.10 | 1.60205 | 1.60205 | 1.60405 | -11.20 | 5173.60 |
9863 | 2010.01.05 15:37 | s/l | 4898 | 0.10 | 1.60205 | 1.60205 | 1.60405 | -11.20 | 5162.40 |
9864 | 2010.01.05 15:37 | s/l | 4899 | 0.10 | 1.60205 | 1.60205 | 1.60405 | -11.20 | 5151.20 |
9865 | 2010.01.05 15:37 | s/l | 4900 | 0.10 | 1.60205 | 1.60205 | 1.60405 | -11.20 | 5140.00 |
9866 | 2010.01.05 15:37 | s/l | 4916 | 0.10 | 1.60205 | 1.60205 | 1.60405 | -11.20 | 5128.80 |
9867 | 2010.01.05 15:37 | s/l | 4917 | 0.10 | 1.60205 | 1.60205 | 1.60405 | -11.20 | 5117.60 |
9868 | 2010.01.05 15:37 | s/l | 4918 | 0.10 | 1.60205 | 1.60205 | 1.60405 | -11.20 | 5106.40 |
9869 | 2010.01.05 15:37 | s/l | 4919 | 0.10 | 1.60205 | 1.60205 | 1.60405 | -11.20 | 5095.20 |
9870 | 2010.01.05 15:37 | s/l | 4920 | 0.10 | 1.60205 | 1.60205 | 1.60405 | -11.20 | 5084.00 |
9871 | 2010.01.05 15:37 | buy | 4941 | 0.10 | 1.60207 | 1.60095 | 1.60295 | ||
9872 | 2010.01.05 15:37 | buy | 4942 | 0.10 | 1.60207 | 1.60095 | 1.60295 | ||
9873 | 2010.01.05 15:37 | buy | 4943 | 0.10 | 1.60207 | 1.60095 | 1.60295 | ||
9874 | 2010.01.05 15:37 | buy | 4944 | 0.10 | 1.60207 | 1.60095 | 1.60295 | ||
9875 | 2010.01.05 15:37 | buy | 4945 | 0.10 | 1.60207 | 1.60095 | 1.60295 | ||
9876 | 2010.01.05 15:40 | t/p | 4931 | 0.10 | 1.60322 | 1.60122 | 1.60322 | 8.80 | 5092.80 |
9877 | 2010.01.05 15:40 | t/p | 4932 | 0.10 | 1.60322 | 1.60122 | 1.60322 | 8.80 | 5101.60 |
9878 | 2010.01.05 15:40 | t/p | 4933 | 0.10 | 1.60322 | 1.60122 | 1.60322 | 8.80 | 5110.40 |
9879 | 2010.01.05 15:40 | t/p | 4934 | 0.10 | 1.60322 | 1.60122 | 1.60322 | 8.80 | 5119.20 |
9880 | 2010.01.05 15:40 | t/p | 4935 | 0.10 | 1.60322 | 1.60122 | 1.60322 | 8.80 | 5128.00 |
9881 | 2010.01.05 15:40 | t/p | 4941 | 0.10 | 1.60295 | 1.60095 | 1.60295 | 8.80 | 5136.80 |
9882 | 2010.01.05 15:40 | t/p | 4942 | 0.10 | 1.60295 | 1.60095 | 1.60295 | 8.80 | 5145.60 |
9883 | 2010.01.05 15:40 | t/p | 4943 | 0.10 | 1.60295 | 1.60095 | 1.60295 | 8.80 | 5154.40 |
9884 | 2010.01.05 15:40 | t/p | 4944 | 0.10 | 1.60295 | 1.60095 | 1.60295 | 8.80 | 5163.20 |
9885 | 2010.01.05 15:40 | t/p | 4945 | 0.10 | 1.60295 | 1.60095 | 1.60295 | 8.80 | 5172.00 |
9886 | 2010.01.05 15:40 | buy | 4946 | 0.10 | 1.60342 | 1.60230 | 1.60430 | ||
9887 | 2010.01.05 15:40 | buy | 4947 | 0.10 | 1.60342 | 1.60230 | 1.60430 | ||
9888 | 2010.01.05 15:40 | buy | 4948 | 0.10 | 1.60342 | 1.60230 | 1.60430 | ||
9889 | 2010.01.05 15:40 | buy | 4949 | 0.10 | 1.60342 | 1.60230 | 1.60430 | ||
9890 | 2010.01.05 15:40 | buy | 4950 | 0.10 | 1.60342 | 1.60230 | 1.60430 | ||
9891 | 2010.01.05 15:42 | buy | 4951 | 0.10 | 1.60315 | 1.60203 | 1.60403 | ||
9892 | 2010.01.05 15:42 | buy | 4952 | 0.10 | 1.60315 | 1.60203 | 1.60403 | ||
9893 | 2010.01.05 15:42 | buy | 4953 | 0.10 | 1.60315 | 1.60203 | 1.60403 | ||
9894 | 2010.01.05 15:42 | buy | 4954 | 0.10 | 1.60315 | 1.60203 | 1.60403 | ||
9895 | 2010.01.05 15:42 | buy | 4955 | 0.10 | 1.60315 | 1.60203 | 1.60403 | ||
9896 | 2010.01.05 15:45 | t/p | 4936 | 0.10 | 1.60349 | 1.60149 | 1.60349 | 8.80 | 5180.80 |
9897 | 2010.01.05 15:45 | t/p | 4937 | 0.10 | 1.60349 | 1.60149 | 1.60349 | 8.80 | 5189.60 |
9898 | 2010.01.05 15:45 | t/p | 4938 | 0.10 | 1.60349 | 1.60149 | 1.60349 | 8.80 | 5198.40 |
9899 | 2010.01.05 15:45 | t/p | 4939 | 0.10 | 1.60349 | 1.60149 | 1.60349 | 8.80 | 5207.20 |
9900 | 2010.01.05 15:45 | t/p | 4940 | 0.10 | 1.60349 | 1.60149 | 1.60349 | 8.80 | 5216.00 |
9901 | 2010.01.05 15:45 | t/p | 4951 | 0.10 | 1.60403 | 1.60203 | 1.60403 | 8.80 | 5224.80 |
9902 | 2010.01.05 15:45 | t/p | 4952 | 0.10 | 1.60403 | 1.60203 | 1.60403 | 8.80 | 5233.60 |
9903 | 2010.01.05 15:45 | t/p | 4953 | 0.10 | 1.60403 | 1.60203 | 1.60403 | 8.80 | 5242.40 |
9904 | 2010.01.05 15:45 | t/p | 4954 | 0.10 | 1.60403 | 1.60203 | 1.60403 | 8.80 | 5251.20 |
9905 | 2010.01.05 15:45 | t/p | 4955 | 0.10 | 1.60403 | 1.60203 | 1.60403 | 8.80 | 5260.00 |
9906 | 2010.01.05 15:45 | buy | 4956 | 0.10 | 1.60422 | 1.60310 | 1.60510 | ||
9907 | 2010.01.05 15:45 | buy | 4957 | 0.10 | 1.60422 | 1.60310 | 1.60510 | ||
9908 | 2010.01.05 15:45 | buy | 4958 | 0.10 | 1.60422 | 1.60310 | 1.60510 | ||
9909 | 2010.01.05 15:45 | buy | 4959 | 0.10 | 1.60422 | 1.60310 | 1.60510 | ||
9910 | 2010.01.05 15:45 | buy | 4960 | 0.10 | 1.60422 | 1.60310 | 1.60510 | ||
9911 | 2010.01.05 15:47 | buy | 4961 | 0.10 | 1.60395 | 1.60283 | 1.60483 | ||
9912 | 2010.01.05 15:47 | buy | 4962 | 0.10 | 1.60395 | 1.60283 | 1.60483 | ||
9913 | 2010.01.05 15:47 | buy | 4963 | 0.10 | 1.60395 | 1.60283 | 1.60483 | ||
9914 | 2010.01.05 15:47 | buy | 4964 | 0.10 | 1.60395 | 1.60283 | 1.60483 | ||
9915 | 2010.01.05 15:47 | buy | 4965 | 0.10 | 1.60395 | 1.60283 | 1.60483 | ||
9916 | 2010.01.05 15:50 | t/p | 4946 | 0.10 | 1.60430 | 1.60230 | 1.60430 | 8.80 | 5268.80 |
9917 | 2010.01.05 15:50 | t/p | 4947 | 0.10 | 1.60430 | 1.60230 | 1.60430 | 8.80 | 5277.60 |
9918 | 2010.01.05 15:50 | t/p | 4948 | 0.10 | 1.60430 | 1.60230 | 1.60430 | 8.80 | 5286.40 |
9919 | 2010.01.05 15:50 | t/p | 4949 | 0.10 | 1.60430 | 1.60230 | 1.60430 | 8.80 | 5295.20 |
9920 | 2010.01.05 15:50 | t/p | 4950 | 0.10 | 1.60430 | 1.60230 | 1.60430 | 8.80 | 5304.00 |
9921 | 2010.01.05 15:50 | t/p | 4961 | 0.10 | 1.60483 | 1.60283 | 1.60483 | 8.80 | 5312.80 |
9922 | 2010.01.05 15:50 | t/p | 4962 | 0.10 | 1.60483 | 1.60283 | 1.60483 | 8.80 | 5321.60 |
9923 | 2010.01.05 15:50 | t/p | 4963 | 0.10 | 1.60483 | 1.60283 | 1.60483 | 8.80 | 5330.40 |
9924 | 2010.01.05 15:50 | t/p | 4964 | 0.10 | 1.60483 | 1.60283 | 1.60483 | 8.80 | 5339.20 |
9925 | 2010.01.05 15:50 | t/p | 4965 | 0.10 | 1.60483 | 1.60283 | 1.60483 | 8.80 | 5348.00 |
9926 | 2010.01.05 15:50 | buy | 4966 | 0.10 | 1.60503 | 1.60391 | 1.60591 | ||
9927 | 2010.01.05 15:50 | buy | 4967 | 0.10 | 1.60503 | 1.60391 | 1.60591 | ||
9928 | 2010.01.05 15:50 | buy | 4968 | 0.10 | 1.60503 | 1.60391 | 1.60591 | ||
9929 | 2010.01.05 15:50 | buy | 4969 | 0.10 | 1.60503 | 1.60391 | 1.60591 | ||
9930 | 2010.01.05 15:50 | buy | 4970 | 0.10 | 1.60503 | 1.60391 | 1.60591 | ||
9931 | 2010.01.05 15:52 | buy | 4971 | 0.10 | 1.60449 | 1.60337 | 1.60537 | ||
9932 | 2010.01.05 15:52 | buy | 4972 | 0.10 | 1.60449 | 1.60337 | 1.60537 | ||
9933 | 2010.01.05 15:52 | buy | 4973 | 0.10 | 1.60449 | 1.60337 | 1.60537 | ||
9934 | 2010.01.05 15:52 | buy | 4974 | 0.10 | 1.60449 | 1.60337 | 1.60537 | ||
9935 | 2010.01.05 15:52 | buy | 4975 | 0.10 | 1.60449 | 1.60337 | 1.60537 | ||
9936 | 2010.01.05 15:55 | buy | 4976 | 0.10 | 1.60476 | 1.60364 | 1.60564 | ||
9937 | 2010.01.05 15:55 | buy | 4977 | 0.10 | 1.60476 | 1.60364 | 1.60564 | ||
9938 | 2010.01.05 15:55 | buy | 4978 | 0.10 | 1.60476 | 1.60364 | 1.60564 | ||
9939 | 2010.01.05 15:55 | buy | 4979 | 0.10 | 1.60476 | 1.60364 | 1.60564 | ||
9940 | 2010.01.05 15:55 | buy | 4980 | 0.10 | 1.60476 | 1.60364 | 1.60564 | ||
9941 | 2010.01.05 15:57 | s/l | 4966 | 0.10 | 1.60391 | 1.60391 | 1.60591 | -11.20 | 5336.80 |
9942 | 2010.01.05 15:57 | s/l | 4967 | 0.10 | 1.60391 | 1.60391 | 1.60591 | -11.20 | 5325.60 |
9943 | 2010.01.05 15:57 | s/l | 4968 | 0.10 | 1.60391 | 1.60391 | 1.60591 | -11.20 | 5314.40 |
9944 | 2010.01.05 15:57 | s/l | 4969 | 0.10 | 1.60391 | 1.60391 | 1.60591 | -11.20 | 5303.20 |
9945 | 2010.01.05 15:57 | s/l | 4970 | 0.10 | 1.60391 | 1.60391 | 1.60591 | -11.20 | 5292.00 |
9946 | 2010.01.05 15:57 | buy | 4981 | 0.10 | 1.60395 | 1.60283 | 1.60483 | ||
9947 | 2010.01.05 15:57 | buy | 4982 | 0.10 | 1.60395 | 1.60283 | 1.60483 | ||
9948 | 2010.01.05 15:57 | buy | 4983 | 0.10 | 1.60395 | 1.60283 | 1.60483 | ||
9949 | 2010.01.05 15:57 | buy | 4984 | 0.10 | 1.60395 | 1.60283 | 1.60483 | ||
9950 | 2010.01.05 15:57 | buy | 4985 | 0.10 | 1.60395 | 1.60283 | 1.60483 | ||
9951 | 2010.01.05 15:59 | buy | 4986 | 0.10 | 1.60457 | 1.60345 | 1.60545 | ||
9952 | 2010.01.05 15:59 | buy | 4987 | 0.10 | 1.60457 | 1.60345 | 1.60545 | ||
9953 | 2010.01.05 15:59 | buy | 4988 | 0.10 | 1.60457 | 1.60345 | 1.60545 | ||
9954 | 2010.01.05 15:59 | buy | 4989 | 0.10 | 1.60457 | 1.60345 | 1.60545 | ||
9955 | 2010.01.05 15:59 | buy | 4990 | 0.10 | 1.60457 | 1.60345 | 1.60545 | ||
9956 | 2010.01.05 16:00 | buy | 4991 | 0.10 | 1.60454 | 1.60342 | 1.60542 | ||
9957 | 2010.01.05 16:00 | buy | 4992 | 0.10 | 1.60454 | 1.60342 | 1.60542 | ||
9958 | 2010.01.05 16:00 | buy | 4993 | 0.10 | 1.60454 | 1.60342 | 1.60542 | ||
9959 | 2010.01.05 16:00 | buy | 4994 | 0.10 | 1.60454 | 1.60342 | 1.60542 | ||
9960 | 2010.01.05 16:00 | buy | 4995 | 0.10 | 1.60454 | 1.60342 | 1.60542 | ||
9961 | 2010.01.05 16:02 | s/l | 4976 | 0.10 | 1.60364 | 1.60364 | 1.60564 | -11.20 | 5280.80 |
9962 | 2010.01.05 16:02 | s/l | 4977 | 0.10 | 1.60364 | 1.60364 | 1.60564 | -11.20 | 5269.60 |
9963 | 2010.01.05 16:02 | s/l | 4978 | 0.10 | 1.60364 | 1.60364 | 1.60564 | -11.20 | 5258.40 |
9964 | 2010.01.05 16:02 | s/l | 4979 | 0.10 | 1.60364 | 1.60364 | 1.60564 | -11.20 | 5247.20 |
9965 | 2010.01.05 16:02 | s/l | 4980 | 0.10 | 1.60364 | 1.60364 | 1.60564 | -11.20 | 5236.00 |
9966 | 2010.01.05 16:02 | buy | 4996 | 0.10 | 1.60360 | 1.60248 | 1.60448 | ||
9967 | 2010.01.05 16:02 | buy | 4997 | 0.10 | 1.60360 | 1.60248 | 1.60448 | ||
9968 | 2010.01.05 16:02 | buy | 4998 | 0.10 | 1.60360 | 1.60248 | 1.60448 | ||
9969 | 2010.01.05 16:02 | buy | 4999 | 0.10 | 1.60360 | 1.60248 | 1.60448 | ||
9970 | 2010.01.05 16:02 | buy | 5000 | 0.10 | 1.60360 | 1.60248 | 1.60448 | ||
9971 | 2010.01.05 16:05 | buy | 5001 | 0.10 | 1.60394 | 1.60282 | 1.60482 | ||
9972 | 2010.01.05 16:05 | buy | 5002 | 0.10 | 1.60394 | 1.60282 | 1.60482 | ||
9973 | 2010.01.05 16:05 | buy | 5003 | 0.10 | 1.60394 | 1.60282 | 1.60482 | ||
9974 | 2010.01.05 16:05 | buy | 5004 | 0.10 | 1.60394 | 1.60282 | 1.60482 | ||
9975 | 2010.01.05 16:05 | buy | 5005 | 0.10 | 1.60394 | 1.60282 | 1.60482 | ||
9976 | 2010.01.05 16:07 | s/l | 4971 | 0.10 | 1.60337 | 1.60337 | 1.60537 | -11.20 | 5224.80 |
9977 | 2010.01.05 16:07 | s/l | 4972 | 0.10 | 1.60337 | 1.60337 | 1.60537 | -11.20 | 5213.60 |
9978 | 2010.01.05 16:07 | s/l | 4973 | 0.10 | 1.60337 | 1.60337 | 1.60537 | -11.20 | 5202.40 |
9979 | 2010.01.05 16:07 | s/l | 4974 | 0.10 | 1.60337 | 1.60337 | 1.60537 | -11.20 | 5191.20 |
9980 | 2010.01.05 16:07 | s/l | 4975 | 0.10 | 1.60337 | 1.60337 | 1.60537 | -11.20 | 5180.00 |
9981 | 2010.01.05 16:07 | s/l | 4986 | 0.10 | 1.60345 | 1.60345 | 1.60545 | -11.20 | 5168.80 |
9982 | 2010.01.05 16:07 | s/l | 4987 | 0.10 | 1.60345 | 1.60345 | 1.60545 | -11.20 | 5157.60 |
9983 | 2010.01.05 16:07 | s/l | 4988 | 0.10 | 1.60345 | 1.60345 | 1.60545 | -11.20 | 5146.40 |
9984 | 2010.01.05 16:07 | s/l | 4989 | 0.10 | 1.60345 | 1.60345 | 1.60545 | -11.20 | 5135.20 |
9985 | 2010.01.05 16:07 | s/l | 4990 | 0.10 | 1.60345 | 1.60345 | 1.60545 | -11.20 | 5124.00 |
9986 | 2010.01.05 16:07 | s/l | 4991 | 0.10 | 1.60342 | 1.60342 | 1.60542 | -11.20 | 5112.80 |
9987 | 2010.01.05 16:07 | s/l | 4992 | 0.10 | 1.60342 | 1.60342 | 1.60542 | -11.20 | 5101.60 |
9988 | 2010.01.05 16:07 | s/l | 4993 | 0.10 | 1.60342 | 1.60342 | 1.60542 | -11.20 | 5090.40 |
9989 | 2010.01.05 16:07 | s/l | 4994 | 0.10 | 1.60342 | 1.60342 | 1.60542 | -11.20 | 5079.20 |
9990 | 2010.01.05 16:07 | s/l | 4995 | 0.10 | 1.60342 | 1.60342 | 1.60542 | -11.20 | 5068.00 |
9991 | 2010.01.05 16:07 | buy | 5006 | 0.10 | 1.60325 | 1.60213 | 1.60413 | ||
9992 | 2010.01.05 16:07 | buy | 5007 | 0.10 | 1.60325 | 1.60213 | 1.60413 | ||
9993 | 2010.01.05 16:07 | buy | 5008 | 0.10 | 1.60325 | 1.60213 | 1.60413 | ||
9994 | 2010.01.05 16:07 | buy | 5009 | 0.10 | 1.60325 | 1.60213 | 1.60413 | ||
9995 | 2010.01.05 16:07 | buy | 5010 | 0.10 | 1.60325 | 1.60213 | 1.60413 | ||
9996 | 2010.01.05 16:10 | t/p | 4981 | 0.10 | 1.60483 | 1.60283 | 1.60483 | 8.80 | 5076.80 |
9997 | 2010.01.05 16:10 | t/p | 4982 | 0.10 | 1.60483 | 1.60283 | 1.60483 | 8.80 | 5085.60 |
9998 | 2010.01.05 16:10 | t/p | 4983 | 0.10 | 1.60483 | 1.60283 | 1.60483 | 8.80 | 5094.40 |
9999 | 2010.01.05 16:10 | t/p | 4984 | 0.10 | 1.60483 | 1.60283 | 1.60483 | 8.80 | 5103.20 |
10000 | 2010.01.05 16:10 | t/p | 4985 | 0.10 | 1.60483 | 1.60283 | 1.60483 | 8.80 | 5112.00 |
10001 | 2010.01.05 16:10 | t/p | 4996 | 0.10 | 1.60448 | 1.60248 | 1.60448 | 8.80 | 5120.80 |
10002 | 2010.01.05 16:10 | t/p | 4997 | 0.10 | 1.60448 | 1.60248 | 1.60448 | 8.80 | 5129.60 |
10003 | 2010.01.05 16:10 | t/p | 4998 | 0.10 | 1.60448 | 1.60248 | 1.60448 | 8.80 | 5138.40 |
10004 | 2010.01.05 16:10 | t/p | 4999 | 0.10 | 1.60448 | 1.60248 | 1.60448 | 8.80 | 5147.20 |
10005 | 2010.01.05 16:10 | t/p | 5000 | 0.10 | 1.60448 | 1.60248 | 1.60448 | 8.80 | 5156.00 |
10006 | 2010.01.05 16:10 | t/p | 5001 | 0.10 | 1.60482 | 1.60282 | 1.60482 | 8.80 | 5164.80 |
10007 | 2010.01.05 16:10 | t/p | 5002 | 0.10 | 1.60482 | 1.60282 | 1.60482 | 8.80 | 5173.60 |
10008 | 2010.01.05 16:10 | t/p | 5003 | 0.10 | 1.60482 | 1.60282 | 1.60482 | 8.80 | 5182.40 |
10009 | 2010.01.05 16:10 | t/p | 5004 | 0.10 | 1.60482 | 1.60282 | 1.60482 | 8.80 | 5191.20 |
10010 | 2010.01.05 16:10 | t/p | 5005 | 0.10 | 1.60482 | 1.60282 | 1.60482 | 8.80 | 5200.00 |
10011 | 2010.01.05 16:10 | t/p | 5006 | 0.10 | 1.60413 | 1.60213 | 1.60413 | 8.80 | 5208.80 |
10012 | 2010.01.05 16:10 | t/p | 5007 | 0.10 | 1.60413 | 1.60213 | 1.60413 | 8.80 | 5217.60 |
10013 | 2010.01.05 16:10 | t/p | 5008 | 0.10 | 1.60413 | 1.60213 | 1.60413 | 8.80 | 5226.40 |
10014 | 2010.01.05 16:10 | t/p | 5009 | 0.10 | 1.60413 | 1.60213 | 1.60413 | 8.80 | 5235.20 |
10015 | 2010.01.05 16:10 | t/p | 5010 | 0.10 | 1.60413 | 1.60213 | 1.60413 | 8.80 | 5244.00 |
10016 | 2010.01.05 16:10 | buy | 5011 | 0.10 | 1.60499 | 1.60387 | 1.60587 | ||
10017 | 2010.01.05 16:10 | buy | 5012 | 0.10 | 1.60499 | 1.60387 | 1.60587 | ||
10018 | 2010.01.05 16:10 | buy | 5013 | 0.10 | 1.60499 | 1.60387 | 1.60587 | ||
10019 | 2010.01.05 16:10 | buy | 5014 | 0.10 | 1.60499 | 1.60387 | 1.60587 | ||
10020 | 2010.01.05 16:10 | buy | 5015 | 0.10 | 1.60499 | 1.60387 | 1.60587 | ||
10021 | 2010.01.05 16:12 | buy | 5016 | 0.10 | 1.60464 | 1.60352 | 1.60552 | ||
10022 | 2010.01.05 16:12 | buy | 5017 | 0.10 | 1.60464 | 1.60352 | 1.60552 | ||
10023 | 2010.01.05 16:12 | buy | 5018 | 0.10 | 1.60464 | 1.60352 | 1.60552 | ||
10024 | 2010.01.05 16:12 | buy | 5019 | 0.10 | 1.60464 | 1.60352 | 1.60552 | ||
10025 | 2010.01.05 16:12 | buy | 5020 | 0.10 | 1.60464 | 1.60352 | 1.60552 | ||
10026 | 2010.01.05 16:15 | t/p | 4956 | 0.10 | 1.60510 | 1.60310 | 1.60510 | 8.80 | 5252.80 |
10027 | 2010.01.05 16:15 | t/p | 4957 | 0.10 | 1.60510 | 1.60310 | 1.60510 | 8.80 | 5261.60 |
10028 | 2010.01.05 16:15 | t/p | 4958 | 0.10 | 1.60510 | 1.60310 | 1.60510 | 8.80 | 5270.40 |
10029 | 2010.01.05 16:15 | t/p | 4959 | 0.10 | 1.60510 | 1.60310 | 1.60510 | 8.80 | 5279.20 |
10030 | 2010.01.05 16:15 | t/p | 4960 | 0.10 | 1.60510 | 1.60310 | 1.60510 | 8.80 | 5288.00 |
10031 | 2010.01.05 16:15 | t/p | 5011 | 0.10 | 1.60587 | 1.60387 | 1.60587 | 8.80 | 5296.80 |
10032 | 2010.01.05 16:15 | t/p | 5012 | 0.10 | 1.60587 | 1.60387 | 1.60587 | 8.80 | 5305.60 |
10033 | 2010.01.05 16:15 | t/p | 5013 | 0.10 | 1.60587 | 1.60387 | 1.60587 | 8.80 | 5314.40 |
10034 | 2010.01.05 16:15 | t/p | 5014 | 0.10 | 1.60587 | 1.60387 | 1.60587 | 8.80 | 5323.20 |
10035 | 2010.01.05 16:15 | t/p | 5015 | 0.10 | 1.60587 | 1.60387 | 1.60587 | 8.80 | 5332.00 |
10036 | 2010.01.05 16:15 | t/p | 5016 | 0.10 | 1.60552 | 1.60352 | 1.60552 | 8.80 | 5340.80 |
10037 | 2010.01.05 16:15 | t/p | 5017 | 0.10 | 1.60552 | 1.60352 | 1.60552 | 8.80 | 5349.60 |
10038 | 2010.01.05 16:15 | t/p | 5018 | 0.10 | 1.60552 | 1.60352 | 1.60552 | 8.80 | 5358.40 |
10039 | 2010.01.05 16:15 | t/p | 5019 | 0.10 | 1.60552 | 1.60352 | 1.60552 | 8.80 | 5367.20 |
10040 | 2010.01.05 16:15 | t/p | 5020 | 0.10 | 1.60552 | 1.60352 | 1.60552 | 8.80 | 5376.00 |
10041 | 2010.01.05 16:15 | buy | 5021 | 0.10 | 1.60603 | 1.60491 | 1.60691 | ||
10042 | 2010.01.05 16:15 | buy | 5022 | 0.10 | 1.60603 | 1.60491 | 1.60691 | ||
10043 | 2010.01.05 16:15 | buy | 5023 | 0.10 | 1.60603 | 1.60491 | 1.60691 | ||
10044 | 2010.01.05 16:15 | buy | 5024 | 0.10 | 1.60603 | 1.60491 | 1.60691 | ||
10045 | 2010.01.05 16:15 | buy | 5025 | 0.10 | 1.60603 | 1.60491 | 1.60691 | ||
10046 | 2010.01.05 16:17 | buy | 5026 | 0.10 | 1.60568 | 1.60456 | 1.60656 | ||
10047 | 2010.01.05 16:17 | buy | 5027 | 0.10 | 1.60568 | 1.60456 | 1.60656 | ||
10048 | 2010.01.05 16:17 | buy | 5028 | 0.10 | 1.60568 | 1.60456 | 1.60656 | ||
10049 | 2010.01.05 16:17 | buy | 5029 | 0.10 | 1.60568 | 1.60456 | 1.60656 | ||
10050 | 2010.01.05 16:17 | buy | 5030 | 0.10 | 1.60568 | 1.60456 | 1.60656 | ||
10051 | 2010.01.05 16:20 | t/p | 5021 | 0.10 | 1.60691 | 1.60491 | 1.60691 | 8.80 | 5384.80 |
10052 | 2010.01.05 16:20 | t/p | 5022 | 0.10 | 1.60691 | 1.60491 | 1.60691 | 8.80 | 5393.60 |
10053 | 2010.01.05 16:20 | t/p | 5023 | 0.10 | 1.60691 | 1.60491 | 1.60691 | 8.80 | 5402.40 |
10054 | 2010.01.05 16:20 | t/p | 5024 | 0.10 | 1.60691 | 1.60491 | 1.60691 | 8.80 | 5411.20 |
10055 | 2010.01.05 16:20 | t/p | 5025 | 0.10 | 1.60691 | 1.60491 | 1.60691 | 8.80 | 5420.00 |
10056 | 2010.01.05 16:20 | t/p | 5026 | 0.10 | 1.60656 | 1.60456 | 1.60656 | 8.80 | 5428.80 |
10057 | 2010.01.05 16:20 | t/p | 5027 | 0.10 | 1.60656 | 1.60456 | 1.60656 | 8.80 | 5437.60 |
10058 | 2010.01.05 16:20 | t/p | 5028 | 0.10 | 1.60656 | 1.60456 | 1.60656 | 8.80 | 5446.40 |
10059 | 2010.01.05 16:20 | t/p | 5029 | 0.10 | 1.60656 | 1.60456 | 1.60656 | 8.80 | 5455.20 |
10060 | 2010.01.05 16:20 | t/p | 5030 | 0.10 | 1.60656 | 1.60456 | 1.60656 | 8.80 | 5464.00 |
10061 | 2010.01.05 16:20 | buy | 5031 | 0.10 | 1.60707 | 1.60595 | 1.60795 | ||
10062 | 2010.01.05 16:20 | buy | 5032 | 0.10 | 1.60707 | 1.60595 | 1.60795 | ||
10063 | 2010.01.05 16:20 | buy | 5033 | 0.10 | 1.60707 | 1.60595 | 1.60795 | ||
10064 | 2010.01.05 16:20 | buy | 5034 | 0.10 | 1.60707 | 1.60595 | 1.60795 | ||
10065 | 2010.01.05 16:20 | buy | 5035 | 0.10 | 1.60707 | 1.60595 | 1.60795 | ||
10066 | 2010.01.05 16:22 | buy | 5036 | 0.10 | 1.60638 | 1.60526 | 1.60726 | ||
10067 | 2010.01.05 16:22 | buy | 5037 | 0.10 | 1.60638 | 1.60526 | 1.60726 | ||
10068 | 2010.01.05 16:22 | buy | 5038 | 0.10 | 1.60638 | 1.60526 | 1.60726 | ||
10069 | 2010.01.05 16:22 | buy | 5039 | 0.10 | 1.60638 | 1.60526 | 1.60726 | ||
10070 | 2010.01.05 16:22 | buy | 5040 | 0.10 | 1.60638 | 1.60526 | 1.60726 | ||
10071 | 2010.01.05 16:25 | buy | 5041 | 0.10 | 1.60672 | 1.60560 | 1.60760 | ||
10072 | 2010.01.05 16:25 | buy | 5042 | 0.10 | 1.60672 | 1.60560 | 1.60760 | ||
10073 | 2010.01.05 16:25 | buy | 5043 | 0.10 | 1.60672 | 1.60560 | 1.60760 | ||
10074 | 2010.01.05 16:25 | buy | 5044 | 0.10 | 1.60672 | 1.60560 | 1.60760 | ||
10075 | 2010.01.05 16:25 | buy | 5045 | 0.10 | 1.60672 | 1.60560 | 1.60760 | ||
10076 | 2010.01.05 16:27 | s/l | 5031 | 0.10 | 1.60595 | 1.60595 | 1.60795 | -11.20 | 5452.80 |
10077 | 2010.01.05 16:27 | s/l | 5032 | 0.10 | 1.60595 | 1.60595 | 1.60795 | -11.20 | 5441.60 |
10078 | 2010.01.05 16:27 | s/l | 5033 | 0.10 | 1.60595 | 1.60595 | 1.60795 | -11.20 | 5430.40 |
10079 | 2010.01.05 16:27 | s/l | 5034 | 0.10 | 1.60595 | 1.60595 | 1.60795 | -11.20 | 5419.20 |
10080 | 2010.01.05 16:27 | s/l | 5035 | 0.10 | 1.60595 | 1.60595 | 1.60795 | -11.20 | 5408.00 |
10081 | 2010.01.05 16:27 | s/l | 5041 | 0.10 | 1.60560 | 1.60560 | 1.60760 | -11.20 | 5396.80 |
10082 | 2010.01.05 16:27 | s/l | 5042 | 0.10 | 1.60560 | 1.60560 | 1.60760 | -11.20 | 5385.60 |
10083 | 2010.01.05 16:27 | s/l | 5043 | 0.10 | 1.60560 | 1.60560 | 1.60760 | -11.20 | 5374.40 |
10084 | 2010.01.05 16:27 | s/l | 5044 | 0.10 | 1.60560 | 1.60560 | 1.60760 | -11.20 | 5363.20 |
10085 | 2010.01.05 16:27 | s/l | 5045 | 0.10 | 1.60560 | 1.60560 | 1.60760 | -11.20 | 5352.00 |
10086 | 2010.01.05 16:27 | buy | 5046 | 0.10 | 1.60568 | 1.60456 | 1.60656 | ||
10087 | 2010.01.05 16:27 | buy | 5047 | 0.10 | 1.60568 | 1.60456 | 1.60656 | ||
10088 | 2010.01.05 16:27 | buy | 5048 | 0.10 | 1.60568 | 1.60456 | 1.60656 | ||
10089 | 2010.01.05 16:27 | buy | 5049 | 0.10 | 1.60568 | 1.60456 | 1.60656 | ||
10090 | 2010.01.05 16:27 | buy | 5050 | 0.10 | 1.60568 | 1.60456 | 1.60656 | ||
10091 | 2010.01.05 16:27 | buy | 5051 | 0.10 | 1.60584 | 1.60472 | 1.60672 | ||
10092 | 2010.01.05 16:27 | buy | 5052 | 0.10 | 1.60584 | 1.60472 | 1.60672 | ||
10093 | 2010.01.05 16:27 | buy | 5053 | 0.10 | 1.60584 | 1.60472 | 1.60672 | ||
10094 | 2010.01.05 16:27 | buy | 5054 | 0.10 | 1.60584 | 1.60472 | 1.60672 | ||
10095 | 2010.01.05 16:27 | buy | 5055 | 0.10 | 1.60584 | 1.60472 | 1.60672 | ||
10096 | 2010.01.05 16:30 | buy | 5056 | 0.10 | 1.60580 | 1.60468 | 1.60668 | ||
10097 | 2010.01.05 16:30 | buy | 5057 | 0.10 | 1.60580 | 1.60468 | 1.60668 | ||
10098 | 2010.01.05 16:30 | buy | 5058 | 0.10 | 1.60580 | 1.60468 | 1.60668 | ||
10099 | 2010.01.05 16:30 | buy | 5059 | 0.10 | 1.60580 | 1.60468 | 1.60668 | ||
10100 | 2010.01.05 16:30 | buy | 5060 | 0.10 | 1.60580 | 1.60468 | 1.60668 | ||
10101 | 2010.01.05 16:32 | buy | 5061 | 0.10 | 1.60594 | 1.60482 | 1.60682 | ||
10102 | 2010.01.05 16:32 | buy | 5062 | 0.10 | 1.60594 | 1.60482 | 1.60682 | ||
10103 | 2010.01.05 16:32 | buy | 5063 | 0.10 | 1.60594 | 1.60482 | 1.60682 | ||
10104 | 2010.01.05 16:32 | buy | 5064 | 0.10 | 1.60594 | 1.60482 | 1.60682 | ||
10105 | 2010.01.05 16:32 | buy | 5065 | 0.10 | 1.60594 | 1.60482 | 1.60682 | ||
10106 | 2010.01.05 16:35 | buy | 5066 | 0.10 | 1.60555 | 1.60443 | 1.60643 | ||
10107 | 2010.01.05 16:35 | buy | 5067 | 0.10 | 1.60555 | 1.60443 | 1.60643 | ||
10108 | 2010.01.05 16:35 | buy | 5068 | 0.10 | 1.60555 | 1.60443 | 1.60643 | ||
10109 | 2010.01.05 16:35 | buy | 5069 | 0.10 | 1.60555 | 1.60443 | 1.60643 | ||
10110 | 2010.01.05 16:35 | buy | 5070 | 0.10 | 1.60555 | 1.60443 | 1.60643 | ||
10111 | 2010.01.05 16:37 | buy | 5071 | 0.10 | 1.60632 | 1.60520 | 1.60720 | ||
10112 | 2010.01.05 16:37 | buy | 5072 | 0.10 | 1.60632 | 1.60520 | 1.60720 | ||
10113 | 2010.01.05 16:37 | buy | 5073 | 0.10 | 1.60632 | 1.60520 | 1.60720 | ||
10114 | 2010.01.05 16:37 | buy | 5074 | 0.10 | 1.60632 | 1.60520 | 1.60720 | ||
10115 | 2010.01.05 16:37 | buy | 5075 | 0.10 | 1.60632 | 1.60520 | 1.60720 | ||
10116 | 2010.01.05 16:40 | s/l | 5036 | 0.10 | 1.60526 | 1.60526 | 1.60726 | -11.20 | 5340.80 |
10117 | 2010.01.05 16:40 | s/l | 5037 | 0.10 | 1.60526 | 1.60526 | 1.60726 | -11.20 | 5329.60 |
10118 | 2010.01.05 16:40 | s/l | 5038 | 0.10 | 1.60526 | 1.60526 | 1.60726 | -11.20 | 5318.40 |
10119 | 2010.01.05 16:40 | s/l | 5039 | 0.10 | 1.60526 | 1.60526 | 1.60726 | -11.20 | 5307.20 |
10120 | 2010.01.05 16:40 | s/l | 5040 | 0.10 | 1.60526 | 1.60526 | 1.60726 | -11.20 | 5296.00 |
10121 | 2010.01.05 16:40 | s/l | 5051 | 0.10 | 1.60472 | 1.60472 | 1.60672 | -11.20 | 5284.80 |
10122 | 2010.01.05 16:40 | s/l | 5052 | 0.10 | 1.60472 | 1.60472 | 1.60672 | -11.20 | 5273.60 |
10123 | 2010.01.05 16:40 | s/l | 5053 | 0.10 | 1.60472 | 1.60472 | 1.60672 | -11.20 | 5262.40 |
10124 | 2010.01.05 16:40 | s/l | 5054 | 0.10 | 1.60472 | 1.60472 | 1.60672 | -11.20 | 5251.20 |
10125 | 2010.01.05 16:40 | s/l | 5055 | 0.10 | 1.60472 | 1.60472 | 1.60672 | -11.20 | 5240.00 |
10126 | 2010.01.05 16:40 | s/l | 5056 | 0.10 | 1.60468 | 1.60468 | 1.60668 | -11.20 | 5228.80 |
10127 | 2010.01.05 16:40 | s/l | 5057 | 0.10 | 1.60468 | 1.60468 | 1.60668 | -11.20 | 5217.60 |
10128 | 2010.01.05 16:40 | s/l | 5058 | 0.10 | 1.60468 | 1.60468 | 1.60668 | -11.20 | 5206.40 |
10129 | 2010.01.05 16:40 | s/l | 5059 | 0.10 | 1.60468 | 1.60468 | 1.60668 | -11.20 | 5195.20 |
10130 | 2010.01.05 16:40 | s/l | 5060 | 0.10 | 1.60468 | 1.60468 | 1.60668 | -11.20 | 5184.00 |
10131 | 2010.01.05 16:40 | s/l | 5061 | 0.10 | 1.60482 | 1.60482 | 1.60682 | -11.20 | 5172.80 |
10132 | 2010.01.05 16:40 | s/l | 5062 | 0.10 | 1.60482 | 1.60482 | 1.60682 | -11.20 | 5161.60 |
10133 | 2010.01.05 16:40 | s/l | 5063 | 0.10 | 1.60482 | 1.60482 | 1.60682 | -11.20 | 5150.40 |
10134 | 2010.01.05 16:40 | s/l | 5064 | 0.10 | 1.60482 | 1.60482 | 1.60682 | -11.20 | 5139.20 |
10135 | 2010.01.05 16:40 | s/l | 5065 | 0.10 | 1.60482 | 1.60482 | 1.60682 | -11.20 | 5128.00 |
10136 | 2010.01.05 16:40 | s/l | 5071 | 0.10 | 1.60520 | 1.60520 | 1.60720 | -11.20 | 5116.80 |
10137 | 2010.01.05 16:40 | s/l | 5072 | 0.10 | 1.60520 | 1.60520 | 1.60720 | -11.20 | 5105.60 |
10138 | 2010.01.05 16:40 | s/l | 5073 | 0.10 | 1.60520 | 1.60520 | 1.60720 | -11.20 | 5094.40 |
10139 | 2010.01.05 16:40 | s/l | 5074 | 0.10 | 1.60520 | 1.60520 | 1.60720 | -11.20 | 5083.20 |
10140 | 2010.01.05 16:40 | s/l | 5075 | 0.10 | 1.60520 | 1.60520 | 1.60720 | -11.20 | 5072.00 |
10141 | 2010.01.05 16:40 | buy | 5076 | 0.10 | 1.60479 | 1.60367 | 1.60567 | ||
10142 | 2010.01.05 16:40 | buy | 5077 | 0.10 | 1.60479 | 1.60367 | 1.60567 | ||
10143 | 2010.01.05 16:40 | buy | 5078 | 0.10 | 1.60479 | 1.60367 | 1.60567 | ||
10144 | 2010.01.05 16:40 | buy | 5079 | 0.10 | 1.60479 | 1.60367 | 1.60567 | ||
10145 | 2010.01.05 16:40 | buy | 5080 | 0.10 | 1.60479 | 1.60367 | 1.60567 | ||
10146 | 2010.01.05 16:42 | buy | 5081 | 0.10 | 1.60517 | 1.60405 | 1.60605 | ||
10147 | 2010.01.05 16:42 | buy | 5082 | 0.10 | 1.60517 | 1.60405 | 1.60605 | ||
10148 | 2010.01.05 16:42 | buy | 5083 | 0.10 | 1.60517 | 1.60405 | 1.60605 | ||
10149 | 2010.01.05 16:42 | buy | 5084 | 0.10 | 1.60517 | 1.60405 | 1.60605 | ||
10150 | 2010.01.05 16:42 | buy | 5085 | 0.10 | 1.60517 | 1.60405 | 1.60605 | ||
10151 | 2010.01.05 16:45 | s/l | 5046 | 0.10 | 1.60456 | 1.60456 | 1.60656 | -11.20 | 5060.80 |
10152 | 2010.01.05 16:45 | s/l | 5047 | 0.10 | 1.60456 | 1.60456 | 1.60656 | -11.20 | 5049.60 |
10153 | 2010.01.05 16:45 | s/l | 5048 | 0.10 | 1.60456 | 1.60456 | 1.60656 | -11.20 | 5038.40 |
10154 | 2010.01.05 16:45 | s/l | 5049 | 0.10 | 1.60456 | 1.60456 | 1.60656 | -11.20 | 5027.20 |
10155 | 2010.01.05 16:45 | s/l | 5050 | 0.10 | 1.60456 | 1.60456 | 1.60656 | -11.20 | 5016.00 |
10156 | 2010.01.05 16:45 | s/l | 5066 | 0.10 | 1.60443 | 1.60443 | 1.60643 | -11.20 | 5004.80 |
10157 | 2010.01.05 16:45 | s/l | 5067 | 0.10 | 1.60443 | 1.60443 | 1.60643 | -11.20 | 4993.60 |
10158 | 2010.01.05 16:45 | s/l | 5068 | 0.10 | 1.60443 | 1.60443 | 1.60643 | -11.20 | 4982.40 |
10159 | 2010.01.05 16:45 | s/l | 5069 | 0.10 | 1.60443 | 1.60443 | 1.60643 | -11.20 | 4971.20 |
10160 | 2010.01.05 16:45 | s/l | 5070 | 0.10 | 1.60443 | 1.60443 | 1.60643 | -11.20 | 4960.00 |
10161 | 2010.01.05 16:45 | s/l | 5076 | 0.10 | 1.60367 | 1.60367 | 1.60567 | -11.20 | 4948.80 |
10162 | 2010.01.05 16:45 | s/l | 5077 | 0.10 | 1.60367 | 1.60367 | 1.60567 | -11.20 | 4937.60 |
10163 | 2010.01.05 16:45 | s/l | 5078 | 0.10 | 1.60367 | 1.60367 | 1.60567 | -11.20 | 4926.40 |
10164 | 2010.01.05 16:45 | s/l | 5079 | 0.10 | 1.60367 | 1.60367 | 1.60567 | -11.20 | 4915.20 |
10165 | 2010.01.05 16:45 | s/l | 5080 | 0.10 | 1.60367 | 1.60367 | 1.60567 | -11.20 | 4904.00 |
10166 | 2010.01.05 16:45 | s/l | 5081 | 0.10 | 1.60405 | 1.60405 | 1.60605 | -11.20 | 4892.80 |
10167 | 2010.01.05 16:45 | s/l | 5082 | 0.10 | 1.60405 | 1.60405 | 1.60605 | -11.20 | 4881.60 |
10168 | 2010.01.05 16:45 | s/l | 5083 | 0.10 | 1.60405 | 1.60405 | 1.60605 | -11.20 | 4870.40 |
10169 | 2010.01.05 16:45 | s/l | 5084 | 0.10 | 1.60405 | 1.60405 | 1.60605 | -11.20 | 4859.20 |
10170 | 2010.01.05 16:45 | s/l | 5085 | 0.10 | 1.60405 | 1.60405 | 1.60605 | -11.20 | 4848.00 |
10171 | 2010.01.05 16:45 | buy | 5086 | 0.10 | 1.60364 | 1.60252 | 1.60452 | ||
10172 | 2010.01.05 16:45 | buy | 5087 | 0.10 | 1.60364 | 1.60252 | 1.60452 | ||
10173 | 2010.01.05 16:45 | buy | 5088 | 0.10 | 1.60364 | 1.60252 | 1.60452 | ||
10174 | 2010.01.05 16:45 | buy | 5089 | 0.10 | 1.60364 | 1.60252 | 1.60452 | ||
10175 | 2010.01.05 16:45 | buy | 5090 | 0.10 | 1.60364 | 1.60252 | 1.60452 | ||
10176 | 2010.01.05 16:47 | buy | 5091 | 0.10 | 1.60402 | 1.60290 | 1.60490 | ||
10177 | 2010.01.05 16:47 | buy | 5092 | 0.10 | 1.60402 | 1.60290 | 1.60490 | ||
10178 | 2010.01.05 16:47 | buy | 5093 | 0.10 | 1.60402 | 1.60290 | 1.60490 | ||
10179 | 2010.01.05 16:47 | buy | 5094 | 0.10 | 1.60402 | 1.60290 | 1.60490 | ||
10180 | 2010.01.05 16:47 | buy | 5095 | 0.10 | 1.60402 | 1.60290 | 1.60490 | ||
10181 | 2010.01.05 16:50 | s/l | 5086 | 0.10 | 1.60252 | 1.60252 | 1.60452 | -11.20 | 4836.80 |
10182 | 2010.01.05 16:50 | s/l | 5087 | 0.10 | 1.60252 | 1.60252 | 1.60452 | -11.20 | 4825.60 |
10183 | 2010.01.05 16:50 | s/l | 5088 | 0.10 | 1.60252 | 1.60252 | 1.60452 | -11.20 | 4814.40 |
10184 | 2010.01.05 16:50 | s/l | 5089 | 0.10 | 1.60252 | 1.60252 | 1.60452 | -11.20 | 4803.20 |
10185 | 2010.01.05 16:50 | s/l | 5090 | 0.10 | 1.60252 | 1.60252 | 1.60452 | -11.20 | 4792.00 |
10186 | 2010.01.05 16:50 | s/l | 5091 | 0.10 | 1.60290 | 1.60290 | 1.60490 | -11.20 | 4780.80 |
10187 | 2010.01.05 16:50 | s/l | 5092 | 0.10 | 1.60290 | 1.60290 | 1.60490 | -11.20 | 4769.60 |
10188 | 2010.01.05 16:50 | s/l | 5093 | 0.10 | 1.60290 | 1.60290 | 1.60490 | -11.20 | 4758.40 |
10189 | 2010.01.05 16:50 | s/l | 5094 | 0.10 | 1.60290 | 1.60290 | 1.60490 | -11.20 | 4747.20 |
10190 | 2010.01.05 16:50 | s/l | 5095 | 0.10 | 1.60290 | 1.60290 | 1.60490 | -11.20 | 4736.00 |
10191 | 2010.01.05 16:50 | buy | 5096 | 0.10 | 1.60211 | 1.60099 | 1.60299 | ||
10192 | 2010.01.05 16:50 | buy | 5097 | 0.10 | 1.60211 | 1.60099 | 1.60299 | ||
10193 | 2010.01.05 16:50 | buy | 5098 | 0.10 | 1.60211 | 1.60099 | 1.60299 | ||
10194 | 2010.01.05 16:50 | buy | 5099 | 0.10 | 1.60211 | 1.60099 | 1.60299 | ||
10195 | 2010.01.05 16:50 | buy | 5100 | 0.10 | 1.60211 | 1.60099 | 1.60299 | ||
10196 | 2010.01.05 16:52 | buy | 5101 | 0.10 | 1.60288 | 1.60176 | 1.60376 | ||
10197 | 2010.01.05 16:52 | buy | 5102 | 0.10 | 1.60288 | 1.60176 | 1.60376 | ||
10198 | 2010.01.05 16:52 | buy | 5103 | 0.10 | 1.60288 | 1.60176 | 1.60376 | ||
10199 | 2010.01.05 16:52 | buy | 5104 | 0.10 | 1.60288 | 1.60176 | 1.60376 | ||
10200 | 2010.01.05 16:52 | buy | 5105 | 0.10 | 1.60288 | 1.60176 | 1.60376 | ||
10201 | 2010.01.05 16:55 | buy | 5106 | 0.10 | 1.60249 | 1.60137 | 1.60337 | ||
10202 | 2010.01.05 16:55 | buy | 5107 | 0.10 | 1.60249 | 1.60137 | 1.60337 | ||
10203 | 2010.01.05 16:55 | buy | 5108 | 0.10 | 1.60249 | 1.60137 | 1.60337 | ||
10204 | 2010.01.05 16:55 | buy | 5109 | 0.10 | 1.60249 | 1.60137 | 1.60337 | ||
10205 | 2010.01.05 16:55 | buy | 5110 | 0.10 | 1.60249 | 1.60137 | 1.60337 | ||
10206 | 2010.01.05 16:57 | t/p | 5096 | 0.10 | 1.60299 | 1.60099 | 1.60299 | 8.80 | 4744.80 |
10207 | 2010.01.05 16:57 | t/p | 5097 | 0.10 | 1.60299 | 1.60099 | 1.60299 | 8.80 | 4753.60 |
10208 | 2010.01.05 16:57 | t/p | 5098 | 0.10 | 1.60299 | 1.60099 | 1.60299 | 8.80 | 4762.40 |
10209 | 2010.01.05 16:57 | t/p | 5099 | 0.10 | 1.60299 | 1.60099 | 1.60299 | 8.80 | 4771.20 |
10210 | 2010.01.05 16:57 | t/p | 5100 | 0.10 | 1.60299 | 1.60099 | 1.60299 | 8.80 | 4780.00 |
10211 | 2010.01.05 16:57 | t/p | 5106 | 0.10 | 1.60337 | 1.60137 | 1.60337 | 8.80 | 4788.80 |
10212 | 2010.01.05 16:57 | t/p | 5107 | 0.10 | 1.60337 | 1.60137 | 1.60337 | 8.80 | 4797.60 |
10213 | 2010.01.05 16:57 | t/p | 5108 | 0.10 | 1.60337 | 1.60137 | 1.60337 | 8.80 | 4806.40 |
10214 | 2010.01.05 16:57 | t/p | 5109 | 0.10 | 1.60337 | 1.60137 | 1.60337 | 8.80 | 4815.20 |
10215 | 2010.01.05 16:57 | t/p | 5110 | 0.10 | 1.60337 | 1.60137 | 1.60337 | 8.80 | 4824.00 |
10216 | 2010.01.05 16:57 | buy | 5111 | 0.10 | 1.60364 | 1.60252 | 1.60452 | ||
10217 | 2010.01.05 16:57 | buy | 5112 | 0.10 | 1.60364 | 1.60252 | 1.60452 | ||
10218 | 2010.01.05 16:57 | buy | 5113 | 0.10 | 1.60364 | 1.60252 | 1.60452 | ||
10219 | 2010.01.05 16:57 | buy | 5114 | 0.10 | 1.60364 | 1.60252 | 1.60452 | ||
10220 | 2010.01.05 16:57 | buy | 5115 | 0.10 | 1.60364 | 1.60252 | 1.60452 | ||
10221 | 2010.01.05 16:59 | buy | 5116 | 0.10 | 1.60321 | 1.60209 | 1.60409 | ||
10222 | 2010.01.05 16:59 | buy | 5117 | 0.10 | 1.60321 | 1.60209 | 1.60409 | ||
10223 | 2010.01.05 16:59 | buy | 5118 | 0.10 | 1.60321 | 1.60209 | 1.60409 | ||
10224 | 2010.01.05 16:59 | buy | 5119 | 0.10 | 1.60321 | 1.60209 | 1.60409 | ||
10225 | 2010.01.05 16:59 | buy | 5120 | 0.10 | 1.60321 | 1.60209 | 1.60409 | ||
10226 | 2010.01.05 17:00 | buy | 5121 | 0.10 | 1.60322 | 1.60210 | 1.60410 | ||
10227 | 2010.01.05 17:00 | buy | 5122 | 0.10 | 1.60322 | 1.60210 | 1.60410 | ||
10228 | 2010.01.05 17:00 | buy | 5123 | 0.10 | 1.60322 | 1.60210 | 1.60410 | ||
10229 | 2010.01.05 17:00 | buy | 5124 | 0.10 | 1.60322 | 1.60210 | 1.60410 | ||
10230 | 2010.01.05 17:00 | buy | 5125 | 0.10 | 1.60322 | 1.60210 | 1.60410 | ||
10231 | 2010.01.05 17:02 | t/p | 5101 | 0.10 | 1.60376 | 1.60176 | 1.60376 | 8.80 | 4832.80 |
10232 | 2010.01.05 17:02 | t/p | 5102 | 0.10 | 1.60376 | 1.60176 | 1.60376 | 8.80 | 4841.60 |
10233 | 2010.01.05 17:02 | t/p | 5103 | 0.10 | 1.60376 | 1.60176 | 1.60376 | 8.80 | 4850.40 |
10234 | 2010.01.05 17:02 | t/p | 5104 | 0.10 | 1.60376 | 1.60176 | 1.60376 | 8.80 | 4859.20 |
10235 | 2010.01.05 17:02 | t/p | 5105 | 0.10 | 1.60376 | 1.60176 | 1.60376 | 8.80 | 4868.00 |
10236 | 2010.01.05 17:02 | t/p | 5116 | 0.10 | 1.60409 | 1.60209 | 1.60409 | 8.80 | 4876.80 |
10237 | 2010.01.05 17:02 | t/p | 5117 | 0.10 | 1.60409 | 1.60209 | 1.60409 | 8.80 | 4885.60 |
10238 | 2010.01.05 17:02 | t/p | 5118 | 0.10 | 1.60409 | 1.60209 | 1.60409 | 8.80 | 4894.40 |
10239 | 2010.01.05 17:02 | t/p | 5119 | 0.10 | 1.60409 | 1.60209 | 1.60409 | 8.80 | 4903.20 |
10240 | 2010.01.05 17:02 | t/p | 5120 | 0.10 | 1.60409 | 1.60209 | 1.60409 | 8.80 | 4912.00 |
10241 | 2010.01.05 17:02 | t/p | 5121 | 0.10 | 1.60410 | 1.60210 | 1.60410 | 8.80 | 4920.80 |
10242 | 2010.01.05 17:02 | t/p | 5122 | 0.10 | 1.60410 | 1.60210 | 1.60410 | 8.80 | 4929.60 |
10243 | 2010.01.05 17:02 | t/p | 5123 | 0.10 | 1.60410 | 1.60210 | 1.60410 | 8.80 | 4938.40 |
10244 | 2010.01.05 17:02 | t/p | 5124 | 0.10 | 1.60410 | 1.60210 | 1.60410 | 8.80 | 4947.20 |
10245 | 2010.01.05 17:02 | t/p | 5125 | 0.10 | 1.60410 | 1.60210 | 1.60410 | 8.80 | 4956.00 |
10246 | 2010.01.05 17:02 | buy | 5126 | 0.10 | 1.60461 | 1.60349 | 1.60549 | ||
10247 | 2010.01.05 17:02 | buy | 5127 | 0.10 | 1.60461 | 1.60349 | 1.60549 | ||
10248 | 2010.01.05 17:02 | buy | 5128 | 0.10 | 1.60461 | 1.60349 | 1.60549 | ||
10249 | 2010.01.05 17:02 | buy | 5129 | 0.10 | 1.60461 | 1.60349 | 1.60549 | ||
10250 | 2010.01.05 17:02 | buy | 5130 | 0.10 | 1.60461 | 1.60349 | 1.60549 | ||
10251 | 2010.01.05 17:05 | buy | 5131 | 0.10 | 1.60424 | 1.60312 | 1.60512 | ||
10252 | 2010.01.05 17:05 | buy | 5132 | 0.10 | 1.60424 | 1.60312 | 1.60512 | ||
10253 | 2010.01.05 17:05 | buy | 5133 | 0.10 | 1.60424 | 1.60312 | 1.60512 | ||
10254 | 2010.01.05 17:05 | buy | 5134 | 0.10 | 1.60424 | 1.60312 | 1.60512 | ||
10255 | 2010.01.05 17:05 | buy | 5135 | 0.10 | 1.60424 | 1.60312 | 1.60512 | ||
10256 | 2010.01.05 17:07 | t/p | 5111 | 0.10 | 1.60452 | 1.60252 | 1.60452 | 8.80 | 4964.80 |
10257 | 2010.01.05 17:07 | t/p | 5112 | 0.10 | 1.60452 | 1.60252 | 1.60452 | 8.80 | 4973.60 |
10258 | 2010.01.05 17:07 | t/p | 5113 | 0.10 | 1.60452 | 1.60252 | 1.60452 | 8.80 | 4982.40 |
10259 | 2010.01.05 17:07 | t/p | 5114 | 0.10 | 1.60452 | 1.60252 | 1.60452 | 8.80 | 4991.20 |
10260 | 2010.01.05 17:07 | t/p | 5115 | 0.10 | 1.60452 | 1.60252 | 1.60452 | 8.80 | 5000.00 |
10261 | 2010.01.05 17:07 | buy | 5136 | 0.10 | 1.60497 | 1.60385 | 1.60585 | ||
10262 | 2010.01.05 17:07 | buy | 5137 | 0.10 | 1.60497 | 1.60385 | 1.60585 | ||
10263 | 2010.01.05 17:07 | buy | 5138 | 0.10 | 1.60497 | 1.60385 | 1.60585 | ||
10264 | 2010.01.05 17:07 | buy | 5139 | 0.10 | 1.60497 | 1.60385 | 1.60585 | ||
10265 | 2010.01.05 17:07 | buy | 5140 | 0.10 | 1.60497 | 1.60385 | 1.60585 | ||
10266 | 2010.01.05 17:10 | s/l | 5126 | 0.10 | 1.60349 | 1.60349 | 1.60549 | -11.20 | 4988.80 |
10267 | 2010.01.05 17:10 | s/l | 5127 | 0.10 | 1.60349 | 1.60349 | 1.60549 | -11.20 | 4977.60 |
10268 | 2010.01.05 17:10 | s/l | 5128 | 0.10 | 1.60349 | 1.60349 | 1.60549 | -11.20 | 4966.40 |
10269 | 2010.01.05 17:10 | s/l | 5129 | 0.10 | 1.60349 | 1.60349 | 1.60549 | -11.20 | 4955.20 |
10270 | 2010.01.05 17:10 | s/l | 5130 | 0.10 | 1.60349 | 1.60349 | 1.60549 | -11.20 | 4944.00 |
10271 | 2010.01.05 17:10 | s/l | 5136 | 0.10 | 1.60385 | 1.60385 | 1.60585 | -11.20 | 4932.80 |
10272 | 2010.01.05 17:10 | s/l | 5137 | 0.10 | 1.60385 | 1.60385 | 1.60585 | -11.20 | 4921.60 |
10273 | 2010.01.05 17:10 | s/l | 5138 | 0.10 | 1.60385 | 1.60385 | 1.60585 | -11.20 | 4910.40 |
10274 | 2010.01.05 17:10 | s/l | 5139 | 0.10 | 1.60385 | 1.60385 | 1.60585 | -11.20 | 4899.20 |
10275 | 2010.01.05 17:10 | s/l | 5140 | 0.10 | 1.60385 | 1.60385 | 1.60585 | -11.20 | 4888.00 |
10276 | 2010.01.05 17:10 | buy | 5141 | 0.10 | 1.60352 | 1.60240 | 1.60440 | ||
10277 | 2010.01.05 17:10 | buy | 5142 | 0.10 | 1.60352 | 1.60240 | 1.60440 | ||
10278 | 2010.01.05 17:10 | buy | 5143 | 0.10 | 1.60352 | 1.60240 | 1.60440 | ||
10279 | 2010.01.05 17:10 | buy | 5144 | 0.10 | 1.60352 | 1.60240 | 1.60440 | ||
10280 | 2010.01.05 17:10 | buy | 5145 | 0.10 | 1.60352 | 1.60240 | 1.60440 | ||
10281 | 2010.01.05 17:12 | buy | 5146 | 0.10 | 1.60388 | 1.60276 | 1.60476 | ||
10282 | 2010.01.05 17:12 | buy | 5147 | 0.10 | 1.60388 | 1.60276 | 1.60476 | ||
10283 | 2010.01.05 17:12 | buy | 5148 | 0.10 | 1.60388 | 1.60276 | 1.60476 | ||
10284 | 2010.01.05 17:12 | buy | 5149 | 0.10 | 1.60388 | 1.60276 | 1.60476 | ||
10285 | 2010.01.05 17:12 | buy | 5150 | 0.10 | 1.60388 | 1.60276 | 1.60476 | ||
10286 | 2010.01.05 17:15 | s/l | 5131 | 0.10 | 1.60312 | 1.60312 | 1.60512 | -11.20 | 4876.80 |
10287 | 2010.01.05 17:15 | s/l | 5132 | 0.10 | 1.60312 | 1.60312 | 1.60512 | -11.20 | 4865.60 |
10288 | 2010.01.05 17:15 | s/l | 5133 | 0.10 | 1.60312 | 1.60312 | 1.60512 | -11.20 | 4854.40 |
10289 | 2010.01.05 17:15 | s/l | 5134 | 0.10 | 1.60312 | 1.60312 | 1.60512 | -11.20 | 4843.20 |
10290 | 2010.01.05 17:15 | s/l | 5135 | 0.10 | 1.60312 | 1.60312 | 1.60512 | -11.20 | 4832.00 |
10291 | 2010.01.05 17:15 | s/l | 5141 | 0.10 | 1.60240 | 1.60240 | 1.60440 | -11.20 | 4820.80 |
10292 | 2010.01.05 17:15 | s/l | 5142 | 0.10 | 1.60240 | 1.60240 | 1.60440 | -11.20 | 4809.60 |
10293 | 2010.01.05 17:15 | s/l | 5143 | 0.10 | 1.60240 | 1.60240 | 1.60440 | -11.20 | 4798.40 |
10294 | 2010.01.05 17:15 | s/l | 5144 | 0.10 | 1.60240 | 1.60240 | 1.60440 | -11.20 | 4787.20 |
10295 | 2010.01.05 17:15 | s/l | 5145 | 0.10 | 1.60240 | 1.60240 | 1.60440 | -11.20 | 4776.00 |
10296 | 2010.01.05 17:15 | s/l | 5146 | 0.10 | 1.60276 | 1.60276 | 1.60476 | -11.20 | 4764.80 |
10297 | 2010.01.05 17:15 | s/l | 5147 | 0.10 | 1.60276 | 1.60276 | 1.60476 | -11.20 | 4753.60 |
10298 | 2010.01.05 17:15 | s/l | 5148 | 0.10 | 1.60276 | 1.60276 | 1.60476 | -11.20 | 4742.40 |
10299 | 2010.01.05 17:15 | s/l | 5149 | 0.10 | 1.60276 | 1.60276 | 1.60476 | -11.20 | 4731.20 |
10300 | 2010.01.05 17:15 | s/l | 5150 | 0.10 | 1.60276 | 1.60276 | 1.60476 | -11.20 | 4720.00 |
10301 | 2010.01.05 17:15 | buy | 5151 | 0.10 | 1.60242 | 1.60130 | 1.60330 | ||
10302 | 2010.01.05 17:15 | buy | 5152 | 0.10 | 1.60242 | 1.60130 | 1.60330 | ||
10303 | 2010.01.05 17:15 | buy | 5153 | 0.10 | 1.60242 | 1.60130 | 1.60330 | ||
10304 | 2010.01.05 17:15 | buy | 5154 | 0.10 | 1.60242 | 1.60130 | 1.60330 | ||
10305 | 2010.01.05 17:15 | buy | 5155 | 0.10 | 1.60242 | 1.60130 | 1.60330 | ||
10306 | 2010.01.05 17:17 | buy | 5156 | 0.10 | 1.60279 | 1.60167 | 1.60367 | ||
10307 | 2010.01.05 17:17 | buy | 5157 | 0.10 | 1.60279 | 1.60167 | 1.60367 | ||
10308 | 2010.01.05 17:17 | buy | 5158 | 0.10 | 1.60279 | 1.60167 | 1.60367 | ||
10309 | 2010.01.05 17:17 | buy | 5159 | 0.10 | 1.60279 | 1.60167 | 1.60367 | ||
10310 | 2010.01.05 17:17 | buy | 5160 | 0.10 | 1.60279 | 1.60167 | 1.60367 | ||
10311 | 2010.01.05 17:20 | s/l | 5151 | 0.10 | 1.60130 | 1.60130 | 1.60330 | -11.20 | 4708.80 |
10312 | 2010.01.05 17:20 | s/l | 5152 | 0.10 | 1.60130 | 1.60130 | 1.60330 | -11.20 | 4697.60 |
10313 | 2010.01.05 17:20 | s/l | 5153 | 0.10 | 1.60130 | 1.60130 | 1.60330 | -11.20 | 4686.40 |
10314 | 2010.01.05 17:20 | s/l | 5154 | 0.10 | 1.60130 | 1.60130 | 1.60330 | -11.20 | 4675.20 |
10315 | 2010.01.05 17:20 | s/l | 5155 | 0.10 | 1.60130 | 1.60130 | 1.60330 | -11.20 | 4664.00 |
10316 | 2010.01.05 17:20 | s/l | 5156 | 0.10 | 1.60167 | 1.60167 | 1.60367 | -11.20 | 4652.80 |
10317 | 2010.01.05 17:20 | s/l | 5157 | 0.10 | 1.60167 | 1.60167 | 1.60367 | -11.20 | 4641.60 |
10318 | 2010.01.05 17:20 | s/l | 5158 | 0.10 | 1.60167 | 1.60167 | 1.60367 | -11.20 | 4630.40 |
10319 | 2010.01.05 17:20 | s/l | 5159 | 0.10 | 1.60167 | 1.60167 | 1.60367 | -11.20 | 4619.20 |
10320 | 2010.01.05 17:20 | s/l | 5160 | 0.10 | 1.60167 | 1.60167 | 1.60367 | -11.20 | 4608.00 |
10321 | 2010.01.05 17:20 | buy | 5161 | 0.10 | 1.60097 | 1.59985 | 1.60185 | ||
10322 | 2010.01.05 17:20 | buy | 5162 | 0.10 | 1.60097 | 1.59985 | 1.60185 | ||
10323 | 2010.01.05 17:20 | buy | 5163 | 0.10 | 1.60097 | 1.59985 | 1.60185 | ||
10324 | 2010.01.05 17:20 | buy | 5164 | 0.10 | 1.60097 | 1.59985 | 1.60185 | ||
10325 | 2010.01.05 17:20 | buy | 5165 | 0.10 | 1.60097 | 1.59985 | 1.60185 | ||
10326 | 2010.01.05 17:22 | buy | 5166 | 0.10 | 1.60170 | 1.60058 | 1.60258 | ||
10327 | 2010.01.05 17:22 | buy | 5167 | 0.10 | 1.60170 | 1.60058 | 1.60258 | ||
10328 | 2010.01.05 17:22 | buy | 5168 | 0.10 | 1.60170 | 1.60058 | 1.60258 | ||
10329 | 2010.01.05 17:22 | buy | 5169 | 0.10 | 1.60170 | 1.60058 | 1.60258 | ||
10330 | 2010.01.05 17:22 | buy | 5170 | 0.10 | 1.60170 | 1.60058 | 1.60258 | ||
10331 | 2010.01.05 17:25 | buy | 5171 | 0.10 | 1.60133 | 1.60021 | 1.60221 | ||
10332 | 2010.01.05 17:25 | buy | 5172 | 0.10 | 1.60133 | 1.60021 | 1.60221 | ||
10333 | 2010.01.05 17:25 | buy | 5173 | 0.10 | 1.60133 | 1.60021 | 1.60221 | ||
10334 | 2010.01.05 17:25 | buy | 5174 | 0.10 | 1.60133 | 1.60021 | 1.60221 | ||
10335 | 2010.01.05 17:25 | buy | 5175 | 0.10 | 1.60133 | 1.60021 | 1.60221 | ||
10336 | 2010.01.05 17:27 | t/p | 5161 | 0.10 | 1.60185 | 1.59985 | 1.60185 | 8.80 | 4616.80 |
10337 | 2010.01.05 17:27 | t/p | 5162 | 0.10 | 1.60185 | 1.59985 | 1.60185 | 8.80 | 4625.60 |
10338 | 2010.01.05 17:27 | t/p | 5163 | 0.10 | 1.60185 | 1.59985 | 1.60185 | 8.80 | 4634.40 |
10339 | 2010.01.05 17:27 | t/p | 5164 | 0.10 | 1.60185 | 1.59985 | 1.60185 | 8.80 | 4643.20 |
10340 | 2010.01.05 17:27 | t/p | 5165 | 0.10 | 1.60185 | 1.59985 | 1.60185 | 8.80 | 4652.00 |
10341 | 2010.01.05 17:27 | t/p | 5171 | 0.10 | 1.60221 | 1.60021 | 1.60221 | 8.80 | 4660.80 |
10342 | 2010.01.05 17:27 | t/p | 5172 | 0.10 | 1.60221 | 1.60021 | 1.60221 | 8.80 | 4669.60 |
10343 | 2010.01.05 17:27 | t/p | 5173 | 0.10 | 1.60221 | 1.60021 | 1.60221 | 8.80 | 4678.40 |
10344 | 2010.01.05 17:27 | t/p | 5174 | 0.10 | 1.60221 | 1.60021 | 1.60221 | 8.80 | 4687.20 |
10345 | 2010.01.05 17:27 | t/p | 5175 | 0.10 | 1.60221 | 1.60021 | 1.60221 | 8.80 | 4696.00 |
10346 | 2010.01.05 17:27 | buy | 5176 | 0.10 | 1.60242 | 1.60130 | 1.60330 | ||
10347 | 2010.01.05 17:27 | buy | 5177 | 0.10 | 1.60242 | 1.60130 | 1.60330 | ||
10348 | 2010.01.05 17:27 | buy | 5178 | 0.10 | 1.60242 | 1.60130 | 1.60330 | ||
10349 | 2010.01.05 17:27 | buy | 5179 | 0.10 | 1.60242 | 1.60130 | 1.60330 | ||
10350 | 2010.01.05 17:27 | buy | 5180 | 0.10 | 1.60242 | 1.60130 | 1.60330 | ||
10351 | 2010.01.05 17:27 | buy | 5181 | 0.10 | 1.60163 | 1.60051 | 1.60251 | ||
10352 | 2010.01.05 17:27 | buy | 5182 | 0.10 | 1.60163 | 1.60051 | 1.60251 | ||
10353 | 2010.01.05 17:27 | buy | 5183 | 0.10 | 1.60163 | 1.60051 | 1.60251 | ||
10354 | 2010.01.05 17:27 | buy | 5184 | 0.10 | 1.60163 | 1.60051 | 1.60251 | ||
10355 | 2010.01.05 17:27 | buy | 5185 | 0.10 | 1.60163 | 1.60051 | 1.60251 | ||
10356 | 2010.01.05 17:30 | buy | 5186 | 0.10 | 1.60153 | 1.60041 | 1.60241 | ||
10357 | 2010.01.05 17:30 | buy | 5187 | 0.10 | 1.60153 | 1.60041 | 1.60241 | ||
10358 | 2010.01.05 17:30 | buy | 5188 | 0.10 | 1.60153 | 1.60041 | 1.60241 | ||
10359 | 2010.01.05 17:30 | buy | 5189 | 0.10 | 1.60153 | 1.60041 | 1.60241 | ||
10360 | 2010.01.05 17:30 | buy | 5190 | 0.10 | 1.60153 | 1.60041 | 1.60241 | ||
10361 | 2010.01.05 17:32 | buy | 5191 | 0.10 | 1.60152 | 1.60040 | 1.60240 | ||
10362 | 2010.01.05 17:32 | buy | 5192 | 0.10 | 1.60152 | 1.60040 | 1.60240 | ||
10363 | 2010.01.05 17:32 | buy | 5193 | 0.10 | 1.60152 | 1.60040 | 1.60240 | ||
10364 | 2010.01.05 17:32 | buy | 5194 | 0.10 | 1.60152 | 1.60040 | 1.60240 | ||
10365 | 2010.01.05 17:32 | buy | 5195 | 0.10 | 1.60152 | 1.60040 | 1.60240 | ||
10366 | 2010.01.05 17:35 | s/l | 5176 | 0.10 | 1.60130 | 1.60130 | 1.60330 | -11.20 | 4684.80 |
10367 | 2010.01.05 17:35 | s/l | 5177 | 0.10 | 1.60130 | 1.60130 | 1.60330 | -11.20 | 4673.60 |
10368 | 2010.01.05 17:35 | s/l | 5178 | 0.10 | 1.60130 | 1.60130 | 1.60330 | -11.20 | 4662.40 |
10369 | 2010.01.05 17:35 | s/l | 5179 | 0.10 | 1.60130 | 1.60130 | 1.60330 | -11.20 | 4651.20 |
10370 | 2010.01.05 17:35 | s/l | 5180 | 0.10 | 1.60130 | 1.60130 | 1.60330 | -11.20 | 4640.00 |
10371 | 2010.01.05 17:35 | buy | 5196 | 0.10 | 1.60123 | 1.60011 | 1.60211 | ||
10372 | 2010.01.05 17:35 | buy | 5197 | 0.10 | 1.60123 | 1.60011 | 1.60211 | ||
10373 | 2010.01.05 17:35 | buy | 5198 | 0.10 | 1.60123 | 1.60011 | 1.60211 | ||
10374 | 2010.01.05 17:35 | buy | 5199 | 0.10 | 1.60123 | 1.60011 | 1.60211 | ||
10375 | 2010.01.05 17:35 | buy | 5200 | 0.10 | 1.60123 | 1.60011 | 1.60211 | ||
10376 | 2010.01.05 17:37 | buy | 5201 | 0.10 | 1.60180 | 1.60068 | 1.60268 | ||
10377 | 2010.01.05 17:37 | buy | 5202 | 0.10 | 1.60180 | 1.60068 | 1.60268 | ||
10378 | 2010.01.05 17:37 | buy | 5203 | 0.10 | 1.60180 | 1.60068 | 1.60268 | ||
10379 | 2010.01.05 17:37 | buy | 5204 | 0.10 | 1.60180 | 1.60068 | 1.60268 | ||
10380 | 2010.01.05 17:37 | buy | 5205 | 0.10 | 1.60180 | 1.60068 | 1.60268 | ||
10381 | 2010.01.05 17:40 | s/l | 5166 | 0.10 | 1.60058 | 1.60058 | 1.60258 | -11.20 | 4628.80 |
10382 | 2010.01.05 17:40 | s/l | 5167 | 0.10 | 1.60058 | 1.60058 | 1.60258 | -11.20 | 4617.60 |
10383 | 2010.01.05 17:40 | s/l | 5168 | 0.10 | 1.60058 | 1.60058 | 1.60258 | -11.20 | 4606.40 |
10384 | 2010.01.05 17:40 | s/l | 5169 | 0.10 | 1.60058 | 1.60058 | 1.60258 | -11.20 | 4595.20 |
10385 | 2010.01.05 17:40 | s/l | 5170 | 0.10 | 1.60058 | 1.60058 | 1.60258 | -11.20 | 4584.00 |
10386 | 2010.01.05 17:40 | s/l | 5201 | 0.10 | 1.60068 | 1.60068 | 1.60268 | -11.20 | 4572.80 |
10387 | 2010.01.05 17:40 | s/l | 5202 | 0.10 | 1.60068 | 1.60068 | 1.60268 | -11.20 | 4561.60 |
10388 | 2010.01.05 17:40 | s/l | 5203 | 0.10 | 1.60068 | 1.60068 | 1.60268 | -11.20 | 4550.40 |
10389 | 2010.01.05 17:40 | s/l | 5204 | 0.10 | 1.60068 | 1.60068 | 1.60268 | -11.20 | 4539.20 |
10390 | 2010.01.05 17:40 | s/l | 5205 | 0.10 | 1.60068 | 1.60068 | 1.60268 | -11.20 | 4528.00 |
10391 | 2010.01.05 17:40 | buy | 5206 | 0.10 | 1.60066 | 1.59954 | 1.60154 | ||
10392 | 2010.01.05 17:40 | buy | 5207 | 0.10 | 1.60066 | 1.59954 | 1.60154 | ||
10393 | 2010.01.05 17:40 | buy | 5208 | 0.10 | 1.60066 | 1.59954 | 1.60154 | ||
10394 | 2010.01.05 17:40 | buy | 5209 | 0.10 | 1.60066 | 1.59954 | 1.60154 | ||
10395 | 2010.01.05 17:40 | buy | 5210 | 0.10 | 1.60066 | 1.59954 | 1.60154 | ||
10396 | 2010.01.05 17:42 | buy | 5211 | 0.10 | 1.60095 | 1.59983 | 1.60183 | ||
10397 | 2010.01.05 17:42 | buy | 5212 | 0.10 | 1.60095 | 1.59983 | 1.60183 | ||
10398 | 2010.01.05 17:42 | buy | 5213 | 0.10 | 1.60095 | 1.59983 | 1.60183 | ||
10399 | 2010.01.05 17:42 | buy | 5214 | 0.10 | 1.60095 | 1.59983 | 1.60183 | ||
10400 | 2010.01.05 17:42 | buy | 5215 | 0.10 | 1.60095 | 1.59983 | 1.60183 | ||
10401 | 2010.01.05 17:45 | s/l | 5181 | 0.10 | 1.60051 | 1.60051 | 1.60251 | -11.20 | 4516.80 |
10402 | 2010.01.05 17:45 | s/l | 5182 | 0.10 | 1.60051 | 1.60051 | 1.60251 | -11.20 | 4505.60 |
10403 | 2010.01.05 17:45 | s/l | 5183 | 0.10 | 1.60051 | 1.60051 | 1.60251 | -11.20 | 4494.40 |
10404 | 2010.01.05 17:45 | s/l | 5184 | 0.10 | 1.60051 | 1.60051 | 1.60251 | -11.20 | 4483.20 |
10405 | 2010.01.05 17:45 | s/l | 5185 | 0.10 | 1.60051 | 1.60051 | 1.60251 | -11.20 | 4472.00 |
10406 | 2010.01.05 17:45 | s/l | 5186 | 0.10 | 1.60041 | 1.60041 | 1.60241 | -11.20 | 4460.80 |
10407 | 2010.01.05 17:45 | s/l | 5187 | 0.10 | 1.60041 | 1.60041 | 1.60241 | -11.20 | 4449.60 |
10408 | 2010.01.05 17:45 | s/l | 5188 | 0.10 | 1.60041 | 1.60041 | 1.60241 | -11.20 | 4438.40 |
10409 | 2010.01.05 17:45 | s/l | 5189 | 0.10 | 1.60041 | 1.60041 | 1.60241 | -11.20 | 4427.20 |
10410 | 2010.01.05 17:45 | s/l | 5190 | 0.10 | 1.60041 | 1.60041 | 1.60241 | -11.20 | 4416.00 |
10411 | 2010.01.05 17:45 | s/l | 5191 | 0.10 | 1.60040 | 1.60040 | 1.60240 | -11.20 | 4404.80 |
10412 | 2010.01.05 17:45 | s/l | 5192 | 0.10 | 1.60040 | 1.60040 | 1.60240 | -11.20 | 4393.60 |
10413 | 2010.01.05 17:45 | s/l | 5193 | 0.10 | 1.60040 | 1.60040 | 1.60240 | -11.20 | 4382.40 |
10414 | 2010.01.05 17:45 | s/l | 5194 | 0.10 | 1.60040 | 1.60040 | 1.60240 | -11.20 | 4371.20 |
10415 | 2010.01.05 17:45 | s/l | 5195 | 0.10 | 1.60040 | 1.60040 | 1.60240 | -11.20 | 4360.00 |
10416 | 2010.01.05 17:45 | s/l | 5196 | 0.10 | 1.60011 | 1.60011 | 1.60211 | -11.20 | 4348.80 |
10417 | 2010.01.05 17:45 | s/l | 5197 | 0.10 | 1.60011 | 1.60011 | 1.60211 | -11.20 | 4337.60 |
10418 | 2010.01.05 17:45 | s/l | 5198 | 0.10 | 1.60011 | 1.60011 | 1.60211 | -11.20 | 4326.40 |
10419 | 2010.01.05 17:45 | s/l | 5199 | 0.10 | 1.60011 | 1.60011 | 1.60211 | -11.20 | 4315.20 |
10420 | 2010.01.05 17:45 | s/l | 5200 | 0.10 | 1.60011 | 1.60011 | 1.60211 | -11.20 | 4304.00 |
10421 | 2010.01.05 17:45 | s/l | 5211 | 0.10 | 1.59983 | 1.59983 | 1.60183 | -11.20 | 4292.80 |
10422 | 2010.01.05 17:45 | s/l | 5212 | 0.10 | 1.59983 | 1.59983 | 1.60183 | -11.20 | 4281.60 |
10423 | 2010.01.05 17:45 | s/l | 5213 | 0.10 | 1.59983 | 1.59983 | 1.60183 | -11.20 | 4270.40 |
10424 | 2010.01.05 17:45 | s/l | 5214 | 0.10 | 1.59983 | 1.59983 | 1.60183 | -11.20 | 4259.20 |
10425 | 2010.01.05 17:45 | s/l | 5215 | 0.10 | 1.59983 | 1.59983 | 1.60183 | -11.20 | 4248.00 |
10426 | 2010.01.05 17:45 | buy | 5216 | 0.10 | 1.59981 | 1.59869 | 1.60069 | ||
10427 | 2010.01.05 17:45 | buy | 5217 | 0.10 | 1.59981 | 1.59869 | 1.60069 | ||
10428 | 2010.01.05 17:45 | buy | 5218 | 0.10 | 1.59981 | 1.59869 | 1.60069 | ||
10429 | 2010.01.05 17:45 | buy | 5219 | 0.10 | 1.59981 | 1.59869 | 1.60069 | ||
10430 | 2010.01.05 17:45 | buy | 5220 | 0.10 | 1.59981 | 1.59869 | 1.60069 | ||
10431 | 2010.01.05 17:47 | buy | 5221 | 0.10 | 1.60009 | 1.59897 | 1.60097 | ||
10432 | 2010.01.05 17:47 | buy | 5222 | 0.10 | 1.60009 | 1.59897 | 1.60097 | ||
10433 | 2010.01.05 17:47 | buy | 5223 | 0.10 | 1.60009 | 1.59897 | 1.60097 | ||
10434 | 2010.01.05 17:47 | buy | 5224 | 0.10 | 1.60009 | 1.59897 | 1.60097 | ||
10435 | 2010.01.05 17:47 | buy | 5225 | 0.10 | 1.60009 | 1.59897 | 1.60097 | ||
10436 | 2010.01.05 17:50 | s/l | 5206 | 0.10 | 1.59954 | 1.59954 | 1.60154 | -11.20 | 4236.80 |
10437 | 2010.01.05 17:50 | s/l | 5207 | 0.10 | 1.59954 | 1.59954 | 1.60154 | -11.20 | 4225.60 |
10438 | 2010.01.05 17:50 | s/l | 5208 | 0.10 | 1.59954 | 1.59954 | 1.60154 | -11.20 | 4214.40 |
10439 | 2010.01.05 17:50 | s/l | 5209 | 0.10 | 1.59954 | 1.59954 | 1.60154 | -11.20 | 4203.20 |
10440 | 2010.01.05 17:50 | s/l | 5210 | 0.10 | 1.59954 | 1.59954 | 1.60154 | -11.20 | 4192.00 |
10441 | 2010.01.05 17:50 | s/l | 5216 | 0.10 | 1.59869 | 1.59869 | 1.60069 | -11.20 | 4180.80 |
10442 | 2010.01.05 17:50 | s/l | 5217 | 0.10 | 1.59869 | 1.59869 | 1.60069 | -11.20 | 4169.60 |
10443 | 2010.01.05 17:50 | s/l | 5218 | 0.10 | 1.59869 | 1.59869 | 1.60069 | -11.20 | 4158.40 |
10444 | 2010.01.05 17:50 | s/l | 5219 | 0.10 | 1.59869 | 1.59869 | 1.60069 | -11.20 | 4147.20 |
10445 | 2010.01.05 17:50 | s/l | 5220 | 0.10 | 1.59869 | 1.59869 | 1.60069 | -11.20 | 4136.00 |
10446 | 2010.01.05 17:50 | s/l | 5221 | 0.10 | 1.59897 | 1.59897 | 1.60097 | -11.20 | 4124.80 |
10447 | 2010.01.05 17:50 | s/l | 5222 | 0.10 | 1.59897 | 1.59897 | 1.60097 | -11.20 | 4113.60 |
10448 | 2010.01.05 17:50 | s/l | 5223 | 0.10 | 1.59897 | 1.59897 | 1.60097 | -11.20 | 4102.40 |
10449 | 2010.01.05 17:50 | s/l | 5224 | 0.10 | 1.59897 | 1.59897 | 1.60097 | -11.20 | 4091.20 |
10450 | 2010.01.05 17:50 | s/l | 5225 | 0.10 | 1.59897 | 1.59897 | 1.60097 | -11.20 | 4080.00 |
10451 | 2010.01.05 17:50 | buy | 5226 | 0.10 | 1.59867 | 1.59755 | 1.59955 | ||
10452 | 2010.01.05 17:50 | buy | 5227 | 0.10 | 1.59867 | 1.59755 | 1.59955 | ||
10453 | 2010.01.05 17:50 | buy | 5228 | 0.10 | 1.59867 | 1.59755 | 1.59955 | ||
10454 | 2010.01.05 17:50 | buy | 5229 | 0.10 | 1.59867 | 1.59755 | 1.59955 | ||
10455 | 2010.01.05 17:50 | buy | 5230 | 0.10 | 1.59867 | 1.59755 | 1.59955 | ||
10456 | 2010.01.05 17:52 | buy | 5231 | 0.10 | 1.59924 | 1.59812 | 1.60012 | ||
10457 | 2010.01.05 17:52 | buy | 5232 | 0.10 | 1.59924 | 1.59812 | 1.60012 | ||
10458 | 2010.01.05 17:52 | buy | 5233 | 0.10 | 1.59924 | 1.59812 | 1.60012 | ||
10459 | 2010.01.05 17:52 | buy | 5234 | 0.10 | 1.59924 | 1.59812 | 1.60012 | ||
10460 | 2010.01.05 17:52 | buy | 5235 | 0.10 | 1.59924 | 1.59812 | 1.60012 | ||
10461 | 2010.01.05 17:55 | buy | 5236 | 0.10 | 1.59895 | 1.59783 | 1.59983 | ||
10462 | 2010.01.05 17:55 | buy | 5237 | 0.10 | 1.59895 | 1.59783 | 1.59983 | ||
10463 | 2010.01.05 17:55 | buy | 5238 | 0.10 | 1.59895 | 1.59783 | 1.59983 | ||
10464 | 2010.01.05 17:55 | buy | 5239 | 0.10 | 1.59895 | 1.59783 | 1.59983 | ||
10465 | 2010.01.05 17:55 | buy | 5240 | 0.10 | 1.59895 | 1.59783 | 1.59983 | ||
10466 | 2010.01.05 17:57 | t/p | 5226 | 0.10 | 1.59955 | 1.59755 | 1.59955 | 8.80 | 4088.80 |
10467 | 2010.01.05 17:57 | t/p | 5227 | 0.10 | 1.59955 | 1.59755 | 1.59955 | 8.80 | 4097.60 |
10468 | 2010.01.05 17:57 | t/p | 5228 | 0.10 | 1.59955 | 1.59755 | 1.59955 | 8.80 | 4106.40 |
10469 | 2010.01.05 17:57 | t/p | 5229 | 0.10 | 1.59955 | 1.59755 | 1.59955 | 8.80 | 4115.20 |
10470 | 2010.01.05 17:57 | t/p | 5230 | 0.10 | 1.59955 | 1.59755 | 1.59955 | 8.80 | 4124.00 |
10471 | 2010.01.05 17:57 | buy | 5241 | 0.10 | 1.59981 | 1.59869 | 1.60069 | ||
10472 | 2010.01.05 17:57 | buy | 5242 | 0.10 | 1.59981 | 1.59869 | 1.60069 | ||
10473 | 2010.01.05 17:57 | buy | 5243 | 0.10 | 1.59981 | 1.59869 | 1.60069 | ||
10474 | 2010.01.05 17:57 | buy | 5244 | 0.10 | 1.59981 | 1.59869 | 1.60069 | ||
10475 | 2010.01.05 17:57 | buy | 5245 | 0.10 | 1.59981 | 1.59869 | 1.60069 | ||
10476 | 2010.01.05 17:59 | t/p | 5231 | 0.10 | 1.60012 | 1.59812 | 1.60012 | 8.80 | 4132.80 |
10477 | 2010.01.05 17:59 | t/p | 5232 | 0.10 | 1.60012 | 1.59812 | 1.60012 | 8.80 | 4141.60 |
10478 | 2010.01.05 17:59 | t/p | 5233 | 0.10 | 1.60012 | 1.59812 | 1.60012 | 8.80 | 4150.40 |
10479 | 2010.01.05 17:59 | t/p | 5234 | 0.10 | 1.60012 | 1.59812 | 1.60012 | 8.80 | 4159.20 |
10480 | 2010.01.05 17:59 | t/p | 5235 | 0.10 | 1.60012 | 1.59812 | 1.60012 | 8.80 | 4168.00 |
10481 | 2010.01.05 17:59 | t/p | 5236 | 0.10 | 1.59983 | 1.59783 | 1.59983 | 8.80 | 4176.80 |
10482 | 2010.01.05 17:59 | t/p | 5237 | 0.10 | 1.59983 | 1.59783 | 1.59983 | 8.80 | 4185.60 |
10483 | 2010.01.05 17:59 | t/p | 5238 | 0.10 | 1.59983 | 1.59783 | 1.59983 | 8.80 | 4194.40 |
10484 | 2010.01.05 17:59 | t/p | 5239 | 0.10 | 1.59983 | 1.59783 | 1.59983 | 8.80 | 4203.20 |
10485 | 2010.01.05 17:59 | t/p | 5240 | 0.10 | 1.59983 | 1.59783 | 1.59983 | 8.80 | 4212.00 |
10486 | 2010.01.05 17:59 | buy | 5246 | 0.10 | 1.60078 | 1.59966 | 1.60166 | ||
10487 | 2010.01.05 17:59 | buy | 5247 | 0.10 | 1.60078 | 1.59966 | 1.60166 | ||
10488 | 2010.01.05 17:59 | buy | 5248 | 0.10 | 1.60078 | 1.59966 | 1.60166 | ||
10489 | 2010.01.05 17:59 | buy | 5249 | 0.10 | 1.60078 | 1.59966 | 1.60166 | ||
10490 | 2010.01.05 17:59 | buy | 5250 | 0.10 | 1.60078 | 1.59966 | 1.60166 | ||
10491 | 2010.01.05 18:00 | buy | 5251 | 0.10 | 1.60080 | 1.59968 | 1.60168 | ||
10492 | 2010.01.05 18:00 | buy | 5252 | 0.10 | 1.60080 | 1.59968 | 1.60168 | ||
10493 | 2010.01.05 18:00 | buy | 5253 | 0.10 | 1.60080 | 1.59968 | 1.60168 | ||
10494 | 2010.01.05 18:00 | buy | 5254 | 0.10 | 1.60080 | 1.59968 | 1.60168 | ||
10495 | 2010.01.05 18:00 | buy | 5255 | 0.10 | 1.60080 | 1.59968 | 1.60168 | ||
10496 | 2010.01.05 18:02 | t/p | 5241 | 0.10 | 1.60069 | 1.59869 | 1.60069 | 8.80 | 4220.80 |
10497 | 2010.01.05 18:02 | t/p | 5242 | 0.10 | 1.60069 | 1.59869 | 1.60069 | 8.80 | 4229.60 |
10498 | 2010.01.05 18:02 | t/p | 5243 | 0.10 | 1.60069 | 1.59869 | 1.60069 | 8.80 | 4238.40 |
10499 | 2010.01.05 18:02 | t/p | 5244 | 0.10 | 1.60069 | 1.59869 | 1.60069 | 8.80 | 4247.20 |
10500 | 2010.01.05 18:02 | t/p | 5245 | 0.10 | 1.60069 | 1.59869 | 1.60069 | 8.80 | 4256.00 |
10501 | 2010.01.05 18:02 | buy | 5256 | 0.10 | 1.60099 | 1.59987 | 1.60187 | ||
10502 | 2010.01.05 18:02 | buy | 5257 | 0.10 | 1.60099 | 1.59987 | 1.60187 | ||
10503 | 2010.01.05 18:02 | buy | 5258 | 0.10 | 1.60099 | 1.59987 | 1.60187 | ||
10504 | 2010.01.05 18:02 | buy | 5259 | 0.10 | 1.60099 | 1.59987 | 1.60187 | ||
10505 | 2010.01.05 18:02 | buy | 5260 | 0.10 | 1.60099 | 1.59987 | 1.60187 | ||
10506 | 2010.01.05 18:05 | buy | 5261 | 0.10 | 1.60077 | 1.59965 | 1.60165 | ||
10507 | 2010.01.05 18:05 | buy | 5262 | 0.10 | 1.60077 | 1.59965 | 1.60165 | ||
10508 | 2010.01.05 18:05 | buy | 5263 | 0.10 | 1.60077 | 1.59965 | 1.60165 | ||
10509 | 2010.01.05 18:05 | buy | 5264 | 0.10 | 1.60077 | 1.59965 | 1.60165 | ||
10510 | 2010.01.05 18:05 | buy | 5265 | 0.10 | 1.60077 | 1.59965 | 1.60165 | ||
10511 | 2010.01.05 18:07 | buy | 5266 | 0.10 | 1.60121 | 1.60009 | 1.60209 | ||
10512 | 2010.01.05 18:07 | buy | 5267 | 0.10 | 1.60121 | 1.60009 | 1.60209 | ||
10513 | 2010.01.05 18:07 | buy | 5268 | 0.10 | 1.60121 | 1.60009 | 1.60209 | ||
10514 | 2010.01.05 18:07 | buy | 5269 | 0.10 | 1.60121 | 1.60009 | 1.60209 | ||
10515 | 2010.01.05 18:07 | buy | 5270 | 0.10 | 1.60121 | 1.60009 | 1.60209 | ||
10516 | 2010.01.05 18:10 | buy | 5271 | 0.10 | 1.60033 | 1.59921 | 1.60121 | ||
10517 | 2010.01.05 18:10 | buy | 5272 | 0.10 | 1.60033 | 1.59921 | 1.60121 | ||
10518 | 2010.01.05 18:10 | buy | 5273 | 0.10 | 1.60033 | 1.59921 | 1.60121 | ||
10519 | 2010.01.05 18:10 | buy | 5274 | 0.10 | 1.60033 | 1.59921 | 1.60121 | ||
10520 | 2010.01.05 18:10 | buy | 5275 | 0.10 | 1.60033 | 1.59921 | 1.60121 | ||
10521 | 2010.01.05 18:12 | buy | 5276 | 0.10 | 1.60055 | 1.59943 | 1.60143 | ||
10522 | 2010.01.05 18:12 | buy | 5277 | 0.10 | 1.60055 | 1.59943 | 1.60143 | ||
10523 | 2010.01.05 18:12 | buy | 5278 | 0.10 | 1.60055 | 1.59943 | 1.60143 | ||
10524 | 2010.01.05 18:12 | buy | 5279 | 0.10 | 1.60055 | 1.59943 | 1.60143 | ||
10525 | 2010.01.05 18:12 | buy | 5280 | 0.10 | 1.60055 | 1.59943 | 1.60143 | ||
10526 | 2010.01.05 18:15 | s/l | 5246 | 0.10 | 1.59966 | 1.59966 | 1.60166 | -11.20 | 4244.80 |
10527 | 2010.01.05 18:15 | s/l | 5247 | 0.10 | 1.59966 | 1.59966 | 1.60166 | -11.20 | 4233.60 |
10528 | 2010.01.05 18:15 | s/l | 5248 | 0.10 | 1.59966 | 1.59966 | 1.60166 | -11.20 | 4222.40 |
10529 | 2010.01.05 18:15 | s/l | 5249 | 0.10 | 1.59966 | 1.59966 | 1.60166 | -11.20 | 4211.20 |
10530 | 2010.01.05 18:15 | s/l | 5250 | 0.10 | 1.59966 | 1.59966 | 1.60166 | -11.20 | 4200.00 |
10531 | 2010.01.05 18:15 | s/l | 5251 | 0.10 | 1.59968 | 1.59968 | 1.60168 | -11.20 | 4188.80 |
10532 | 2010.01.05 18:15 | s/l | 5252 | 0.10 | 1.59968 | 1.59968 | 1.60168 | -11.20 | 4177.60 |
10533 | 2010.01.05 18:15 | s/l | 5253 | 0.10 | 1.59968 | 1.59968 | 1.60168 | -11.20 | 4166.40 |
10534 | 2010.01.05 18:15 | s/l | 5254 | 0.10 | 1.59968 | 1.59968 | 1.60168 | -11.20 | 4155.20 |
10535 | 2010.01.05 18:15 | s/l | 5255 | 0.10 | 1.59968 | 1.59968 | 1.60168 | -11.20 | 4144.00 |
10536 | 2010.01.05 18:15 | s/l | 5256 | 0.10 | 1.59987 | 1.59987 | 1.60187 | -11.20 | 4132.80 |
10537 | 2010.01.05 18:15 | s/l | 5257 | 0.10 | 1.59987 | 1.59987 | 1.60187 | -11.20 | 4121.60 |
10538 | 2010.01.05 18:15 | s/l | 5258 | 0.10 | 1.59987 | 1.59987 | 1.60187 | -11.20 | 4110.40 |
10539 | 2010.01.05 18:15 | s/l | 5259 | 0.10 | 1.59987 | 1.59987 | 1.60187 | -11.20 | 4099.20 |
10540 | 2010.01.05 18:15 | s/l | 5260 | 0.10 | 1.59987 | 1.59987 | 1.60187 | -11.20 | 4088.00 |
10541 | 2010.01.05 18:15 | s/l | 5261 | 0.10 | 1.59965 | 1.59965 | 1.60165 | -11.20 | 4076.80 |
10542 | 2010.01.05 18:15 | s/l | 5262 | 0.10 | 1.59965 | 1.59965 | 1.60165 | -11.20 | 4065.60 |
10543 | 2010.01.05 18:15 | s/l | 5263 | 0.10 | 1.59965 | 1.59965 | 1.60165 | -11.20 | 4054.40 |
10544 | 2010.01.05 18:15 | s/l | 5264 | 0.10 | 1.59965 | 1.59965 | 1.60165 | -11.20 | 4043.20 |
10545 | 2010.01.05 18:15 | s/l | 5265 | 0.10 | 1.59965 | 1.59965 | 1.60165 | -11.20 | 4032.00 |
10546 | 2010.01.05 18:15 | s/l | 5266 | 0.10 | 1.60009 | 1.60009 | 1.60209 | -11.20 | 4020.80 |
10547 | 2010.01.05 18:15 | s/l | 5267 | 0.10 | 1.60009 | 1.60009 | 1.60209 | -11.20 | 4009.60 |
10548 | 2010.01.05 18:15 | s/l | 5268 | 0.10 | 1.60009 | 1.60009 | 1.60209 | -11.20 | 3998.40 |
10549 | 2010.01.05 18:15 | s/l | 5269 | 0.10 | 1.60009 | 1.60009 | 1.60209 | -11.20 | 3987.20 |
10550 | 2010.01.05 18:15 | s/l | 5270 | 0.10 | 1.60009 | 1.60009 | 1.60209 | -11.20 | 3976.00 |
10551 | 2010.01.05 18:15 | buy | 5281 | 0.10 | 1.59967 | 1.59855 | 1.60055 | ||
10552 | 2010.01.05 18:15 | buy | 5282 | 0.10 | 1.59967 | 1.59855 | 1.60055 | ||
10553 | 2010.01.05 18:15 | buy | 5283 | 0.10 | 1.59967 | 1.59855 | 1.60055 | ||
10554 | 2010.01.05 18:15 | buy | 5284 | 0.10 | 1.59967 | 1.59855 | 1.60055 | ||
10555 | 2010.01.05 18:15 | buy | 5285 | 0.10 | 1.59967 | 1.59855 | 1.60055 | ||
10556 | 2010.01.05 18:17 | buy | 5286 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
10557 | 2010.01.05 18:17 | buy | 5287 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
10558 | 2010.01.05 18:17 | buy | 5288 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
10559 | 2010.01.05 18:17 | buy | 5289 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
10560 | 2010.01.05 18:17 | buy | 5290 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
10561 | 2010.01.05 18:20 | s/l | 5271 | 0.10 | 1.59921 | 1.59921 | 1.60121 | -11.20 | 3964.80 |
10562 | 2010.01.05 18:20 | s/l | 5272 | 0.10 | 1.59921 | 1.59921 | 1.60121 | -11.20 | 3953.60 |
10563 | 2010.01.05 18:20 | s/l | 5273 | 0.10 | 1.59921 | 1.59921 | 1.60121 | -11.20 | 3942.40 |
10564 | 2010.01.05 18:20 | s/l | 5274 | 0.10 | 1.59921 | 1.59921 | 1.60121 | -11.20 | 3931.20 |
10565 | 2010.01.05 18:20 | s/l | 5275 | 0.10 | 1.59921 | 1.59921 | 1.60121 | -11.20 | 3920.00 |
10566 | 2010.01.05 18:20 | s/l | 5276 | 0.10 | 1.59943 | 1.59943 | 1.60143 | -11.20 | 3908.80 |
10567 | 2010.01.05 18:20 | s/l | 5277 | 0.10 | 1.59943 | 1.59943 | 1.60143 | -11.20 | 3897.60 |
10568 | 2010.01.05 18:20 | s/l | 5278 | 0.10 | 1.59943 | 1.59943 | 1.60143 | -11.20 | 3886.40 |
10569 | 2010.01.05 18:20 | s/l | 5279 | 0.10 | 1.59943 | 1.59943 | 1.60143 | -11.20 | 3875.20 |
10570 | 2010.01.05 18:20 | s/l | 5280 | 0.10 | 1.59943 | 1.59943 | 1.60143 | -11.20 | 3864.00 |
10571 | 2010.01.05 18:20 | s/l | 5286 | 0.10 | 1.59877 | 1.59877 | 1.60077 | -11.20 | 3852.80 |
10572 | 2010.01.05 18:20 | s/l | 5287 | 0.10 | 1.59877 | 1.59877 | 1.60077 | -11.20 | 3841.60 |
10573 | 2010.01.05 18:20 | s/l | 5288 | 0.10 | 1.59877 | 1.59877 | 1.60077 | -11.20 | 3830.40 |
10574 | 2010.01.05 18:20 | s/l | 5289 | 0.10 | 1.59877 | 1.59877 | 1.60077 | -11.20 | 3819.20 |
10575 | 2010.01.05 18:20 | s/l | 5290 | 0.10 | 1.59877 | 1.59877 | 1.60077 | -11.20 | 3808.00 |
10576 | 2010.01.05 18:20 | buy | 5291 | 0.10 | 1.59879 | 1.59767 | 1.59967 | ||
10577 | 2010.01.05 18:20 | buy | 5292 | 0.10 | 1.59879 | 1.59767 | 1.59967 | ||
10578 | 2010.01.05 18:20 | buy | 5293 | 0.10 | 1.59879 | 1.59767 | 1.59967 | ||
10579 | 2010.01.05 18:20 | buy | 5294 | 0.10 | 1.59879 | 1.59767 | 1.59967 | ||
10580 | 2010.01.05 18:20 | buy | 5295 | 0.10 | 1.59879 | 1.59767 | 1.59967 | ||
10581 | 2010.01.05 18:22 | buy | 5296 | 0.10 | 1.59923 | 1.59811 | 1.60011 | ||
10582 | 2010.01.05 18:22 | buy | 5297 | 0.10 | 1.59923 | 1.59811 | 1.60011 | ||
10583 | 2010.01.05 18:22 | buy | 5298 | 0.10 | 1.59923 | 1.59811 | 1.60011 | ||
10584 | 2010.01.05 18:22 | buy | 5299 | 0.10 | 1.59923 | 1.59811 | 1.60011 | ||
10585 | 2010.01.05 18:22 | buy | 5300 | 0.10 | 1.59923 | 1.59811 | 1.60011 | ||
10586 | 2010.01.05 18:25 | buy | 5301 | 0.10 | 1.59901 | 1.59789 | 1.59989 | ||
10587 | 2010.01.05 18:25 | buy | 5302 | 0.10 | 1.59901 | 1.59789 | 1.59989 | ||
10588 | 2010.01.05 18:25 | buy | 5303 | 0.10 | 1.59901 | 1.59789 | 1.59989 | ||
10589 | 2010.01.05 18:25 | buy | 5304 | 0.10 | 1.59901 | 1.59789 | 1.59989 | ||
10590 | 2010.01.05 18:25 | buy | 5305 | 0.10 | 1.59901 | 1.59789 | 1.59989 | ||
10591 | 2010.01.05 18:27 | buy | 5306 | 0.10 | 1.59967 | 1.59855 | 1.60055 | ||
10592 | 2010.01.05 18:27 | buy | 5307 | 0.10 | 1.59967 | 1.59855 | 1.60055 | ||
10593 | 2010.01.05 18:27 | buy | 5308 | 0.10 | 1.59967 | 1.59855 | 1.60055 | ||
10594 | 2010.01.05 18:27 | buy | 5309 | 0.10 | 1.59967 | 1.59855 | 1.60055 | ||
10595 | 2010.01.05 18:27 | buy | 5310 | 0.10 | 1.59967 | 1.59855 | 1.60055 | ||
10596 | 2010.01.05 18:27 | buy | 5311 | 0.10 | 1.59971 | 1.59859 | 1.60059 | ||
10597 | 2010.01.05 18:27 | buy | 5312 | 0.10 | 1.59971 | 1.59859 | 1.60059 | ||
10598 | 2010.01.05 18:27 | buy | 5313 | 0.10 | 1.59971 | 1.59859 | 1.60059 | ||
10599 | 2010.01.05 18:27 | buy | 5314 | 0.10 | 1.59971 | 1.59859 | 1.60059 | ||
10600 | 2010.01.05 18:27 | buy | 5315 | 0.10 | 1.59971 | 1.59859 | 1.60059 | ||
10601 | 2010.01.05 18:30 | buy | 5316 | 0.10 | 1.59969 | 1.59857 | 1.60057 | ||
10602 | 2010.01.05 18:30 | buy | 5317 | 0.10 | 1.59969 | 1.59857 | 1.60057 | ||
10603 | 2010.01.05 18:30 | buy | 5318 | 0.10 | 1.59969 | 1.59857 | 1.60057 | ||
10604 | 2010.01.05 18:30 | buy | 5319 | 0.10 | 1.59969 | 1.59857 | 1.60057 | ||
10605 | 2010.01.05 18:30 | buy | 5320 | 0.10 | 1.59969 | 1.59857 | 1.60057 | ||
10606 | 2010.01.05 18:32 | buy | 5321 | 0.10 | 1.59884 | 1.59772 | 1.59972 | ||
10607 | 2010.01.05 18:32 | buy | 5322 | 0.10 | 1.59884 | 1.59772 | 1.59972 | ||
10608 | 2010.01.05 18:32 | buy | 5323 | 0.10 | 1.59884 | 1.59772 | 1.59972 | ||
10609 | 2010.01.05 18:32 | buy | 5324 | 0.10 | 1.59884 | 1.59772 | 1.59972 | ||
10610 | 2010.01.05 18:32 | buy | 5325 | 0.10 | 1.59884 | 1.59772 | 1.59972 | ||
10611 | 2010.01.05 18:35 | buy | 5326 | 0.10 | 1.59900 | 1.59788 | 1.59988 | ||
10612 | 2010.01.05 18:35 | buy | 5327 | 0.10 | 1.59900 | 1.59788 | 1.59988 | ||
10613 | 2010.01.05 18:35 | buy | 5328 | 0.10 | 1.59900 | 1.59788 | 1.59988 | ||
10614 | 2010.01.05 18:35 | buy | 5329 | 0.10 | 1.59900 | 1.59788 | 1.59988 | ||
10615 | 2010.01.05 18:35 | buy | 5330 | 0.10 | 1.59900 | 1.59788 | 1.59988 | ||
10616 | 2010.01.05 18:37 | s/l | 5311 | 0.10 | 1.59859 | 1.59859 | 1.60059 | -11.20 | 3796.80 |
10617 | 2010.01.05 18:37 | s/l | 5312 | 0.10 | 1.59859 | 1.59859 | 1.60059 | -11.20 | 3785.60 |
10618 | 2010.01.05 18:37 | s/l | 5313 | 0.10 | 1.59859 | 1.59859 | 1.60059 | -11.20 | 3774.40 |
10619 | 2010.01.05 18:37 | s/l | 5314 | 0.10 | 1.59859 | 1.59859 | 1.60059 | -11.20 | 3763.20 |
10620 | 2010.01.05 18:37 | s/l | 5315 | 0.10 | 1.59859 | 1.59859 | 1.60059 | -11.20 | 3752.00 |
10621 | 2010.01.05 18:37 | s/l | 5316 | 0.10 | 1.59857 | 1.59857 | 1.60057 | -11.20 | 3740.80 |
10622 | 2010.01.05 18:37 | s/l | 5317 | 0.10 | 1.59857 | 1.59857 | 1.60057 | -11.20 | 3729.60 |
10623 | 2010.01.05 18:37 | s/l | 5318 | 0.10 | 1.59857 | 1.59857 | 1.60057 | -11.20 | 3718.40 |
10624 | 2010.01.05 18:37 | s/l | 5319 | 0.10 | 1.59857 | 1.59857 | 1.60057 | -11.20 | 3707.20 |
10625 | 2010.01.05 18:37 | s/l | 5320 | 0.10 | 1.59857 | 1.59857 | 1.60057 | -11.20 | 3696.00 |
10626 | 2010.01.05 18:37 | buy | 5331 | 0.10 | 1.59868 | 1.59756 | 1.59956 | ||
10627 | 2010.01.05 18:37 | buy | 5332 | 0.10 | 1.59868 | 1.59756 | 1.59956 | ||
10628 | 2010.01.05 18:37 | buy | 5333 | 0.10 | 1.59868 | 1.59756 | 1.59956 | ||
10629 | 2010.01.05 18:37 | buy | 5334 | 0.10 | 1.59868 | 1.59756 | 1.59956 | ||
10630 | 2010.01.05 18:37 | buy | 5335 | 0.10 | 1.59868 | 1.59756 | 1.59956 | ||
10631 | 2010.01.05 18:40 | buy | 5336 | 0.10 | 1.59947 | 1.59835 | 1.60035 | ||
10632 | 2010.01.05 18:40 | buy | 5337 | 0.10 | 1.59947 | 1.59835 | 1.60035 | ||
10633 | 2010.01.05 18:40 | buy | 5338 | 0.10 | 1.59947 | 1.59835 | 1.60035 | ||
10634 | 2010.01.05 18:40 | buy | 5339 | 0.10 | 1.59947 | 1.59835 | 1.60035 | ||
10635 | 2010.01.05 18:40 | buy | 5340 | 0.10 | 1.59947 | 1.59835 | 1.60035 | ||
10636 | 2010.01.05 18:42 | buy | 5341 | 0.10 | 1.59931 | 1.59819 | 1.60019 | ||
10637 | 2010.01.05 18:42 | buy | 5342 | 0.10 | 1.59931 | 1.59819 | 1.60019 | ||
10638 | 2010.01.05 18:42 | buy | 5343 | 0.10 | 1.59931 | 1.59819 | 1.60019 | ||
10639 | 2010.01.05 18:42 | buy | 5344 | 0.10 | 1.59931 | 1.59819 | 1.60019 | ||
10640 | 2010.01.05 18:42 | buy | 5345 | 0.10 | 1.59931 | 1.59819 | 1.60019 | ||
10641 | 2010.01.05 18:45 | t/p | 5291 | 0.10 | 1.59967 | 1.59767 | 1.59967 | 8.80 | 3704.80 |
10642 | 2010.01.05 18:45 | t/p | 5292 | 0.10 | 1.59967 | 1.59767 | 1.59967 | 8.80 | 3713.60 |
10643 | 2010.01.05 18:45 | t/p | 5293 | 0.10 | 1.59967 | 1.59767 | 1.59967 | 8.80 | 3722.40 |
10644 | 2010.01.05 18:45 | t/p | 5294 | 0.10 | 1.59967 | 1.59767 | 1.59967 | 8.80 | 3731.20 |
10645 | 2010.01.05 18:45 | t/p | 5295 | 0.10 | 1.59967 | 1.59767 | 1.59967 | 8.80 | 3740.00 |
10646 | 2010.01.05 18:45 | t/p | 5321 | 0.10 | 1.59972 | 1.59772 | 1.59972 | 8.80 | 3748.80 |
10647 | 2010.01.05 18:45 | t/p | 5322 | 0.10 | 1.59972 | 1.59772 | 1.59972 | 8.80 | 3757.60 |
10648 | 2010.01.05 18:45 | t/p | 5323 | 0.10 | 1.59972 | 1.59772 | 1.59972 | 8.80 | 3766.40 |
10649 | 2010.01.05 18:45 | t/p | 5324 | 0.10 | 1.59972 | 1.59772 | 1.59972 | 8.80 | 3775.20 |
10650 | 2010.01.05 18:45 | t/p | 5325 | 0.10 | 1.59972 | 1.59772 | 1.59972 | 8.80 | 3784.00 |
10651 | 2010.01.05 18:45 | t/p | 5331 | 0.10 | 1.59956 | 1.59756 | 1.59956 | 8.80 | 3792.80 |
10652 | 2010.01.05 18:45 | t/p | 5332 | 0.10 | 1.59956 | 1.59756 | 1.59956 | 8.80 | 3801.60 |
10653 | 2010.01.05 18:45 | t/p | 5333 | 0.10 | 1.59956 | 1.59756 | 1.59956 | 8.80 | 3810.40 |
10654 | 2010.01.05 18:45 | t/p | 5334 | 0.10 | 1.59956 | 1.59756 | 1.59956 | 8.80 | 3819.20 |
10655 | 2010.01.05 18:45 | t/p | 5335 | 0.10 | 1.59956 | 1.59756 | 1.59956 | 8.80 | 3828.00 |
10656 | 2010.01.05 18:45 | buy | 5346 | 0.10 | 1.59995 | 1.59883 | 1.60083 | ||
10657 | 2010.01.05 18:45 | buy | 5347 | 0.10 | 1.59995 | 1.59883 | 1.60083 | ||
10658 | 2010.01.05 18:45 | buy | 5348 | 0.10 | 1.59995 | 1.59883 | 1.60083 | ||
10659 | 2010.01.05 18:45 | buy | 5349 | 0.10 | 1.59995 | 1.59883 | 1.60083 | ||
10660 | 2010.01.05 18:45 | buy | 5350 | 0.10 | 1.59995 | 1.59883 | 1.60083 | ||
10661 | 2010.01.05 18:47 | buy | 5351 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
10662 | 2010.01.05 18:47 | buy | 5352 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
10663 | 2010.01.05 18:47 | buy | 5353 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
10664 | 2010.01.05 18:47 | buy | 5354 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
10665 | 2010.01.05 18:47 | buy | 5355 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
10666 | 2010.01.05 18:50 | t/p | 5296 | 0.10 | 1.60011 | 1.59811 | 1.60011 | 8.80 | 3836.80 |
10667 | 2010.01.05 18:50 | t/p | 5297 | 0.10 | 1.60011 | 1.59811 | 1.60011 | 8.80 | 3845.60 |
10668 | 2010.01.05 18:50 | t/p | 5298 | 0.10 | 1.60011 | 1.59811 | 1.60011 | 8.80 | 3854.40 |
10669 | 2010.01.05 18:50 | t/p | 5299 | 0.10 | 1.60011 | 1.59811 | 1.60011 | 8.80 | 3863.20 |
10670 | 2010.01.05 18:50 | t/p | 5300 | 0.10 | 1.60011 | 1.59811 | 1.60011 | 8.80 | 3872.00 |
10671 | 2010.01.05 18:50 | t/p | 5301 | 0.10 | 1.59989 | 1.59789 | 1.59989 | 8.80 | 3880.80 |
10672 | 2010.01.05 18:50 | t/p | 5302 | 0.10 | 1.59989 | 1.59789 | 1.59989 | 8.80 | 3889.60 |
10673 | 2010.01.05 18:50 | t/p | 5303 | 0.10 | 1.59989 | 1.59789 | 1.59989 | 8.80 | 3898.40 |
10674 | 2010.01.05 18:50 | t/p | 5304 | 0.10 | 1.59989 | 1.59789 | 1.59989 | 8.80 | 3907.20 |
10675 | 2010.01.05 18:50 | t/p | 5305 | 0.10 | 1.59989 | 1.59789 | 1.59989 | 8.80 | 3916.00 |
10676 | 2010.01.05 18:50 | t/p | 5326 | 0.10 | 1.59988 | 1.59788 | 1.59988 | 8.80 | 3924.80 |
10677 | 2010.01.05 18:50 | t/p | 5327 | 0.10 | 1.59988 | 1.59788 | 1.59988 | 8.80 | 3933.60 |
10678 | 2010.01.05 18:50 | t/p | 5328 | 0.10 | 1.59988 | 1.59788 | 1.59988 | 8.80 | 3942.40 |
10679 | 2010.01.05 18:50 | t/p | 5329 | 0.10 | 1.59988 | 1.59788 | 1.59988 | 8.80 | 3951.20 |
10680 | 2010.01.05 18:50 | t/p | 5330 | 0.10 | 1.59988 | 1.59788 | 1.59988 | 8.80 | 3960.00 |
10681 | 2010.01.05 18:50 | t/p | 5341 | 0.10 | 1.60019 | 1.59819 | 1.60019 | 8.80 | 3968.80 |
10682 | 2010.01.05 18:50 | t/p | 5342 | 0.10 | 1.60019 | 1.59819 | 1.60019 | 8.80 | 3977.60 |
10683 | 2010.01.05 18:50 | t/p | 5343 | 0.10 | 1.60019 | 1.59819 | 1.60019 | 8.80 | 3986.40 |
10684 | 2010.01.05 18:50 | t/p | 5344 | 0.10 | 1.60019 | 1.59819 | 1.60019 | 8.80 | 3995.20 |
10685 | 2010.01.05 18:50 | t/p | 5345 | 0.10 | 1.60019 | 1.59819 | 1.60019 | 8.80 | 4004.00 |
10686 | 2010.01.05 18:50 | buy | 5356 | 0.10 | 1.60042 | 1.59930 | 1.60130 | ||
10687 | 2010.01.05 18:50 | buy | 5357 | 0.10 | 1.60042 | 1.59930 | 1.60130 | ||
10688 | 2010.01.05 18:50 | buy | 5358 | 0.10 | 1.60042 | 1.59930 | 1.60130 | ||
10689 | 2010.01.05 18:50 | buy | 5359 | 0.10 | 1.60042 | 1.59930 | 1.60130 | ||
10690 | 2010.01.05 18:50 | buy | 5360 | 0.10 | 1.60042 | 1.59930 | 1.60130 | ||
10691 | 2010.01.05 18:52 | buy | 5361 | 0.10 | 1.60010 | 1.59898 | 1.60098 | ||
10692 | 2010.01.05 18:52 | buy | 5362 | 0.10 | 1.60010 | 1.59898 | 1.60098 | ||
10693 | 2010.01.05 18:52 | buy | 5363 | 0.10 | 1.60010 | 1.59898 | 1.60098 | ||
10694 | 2010.01.05 18:52 | buy | 5364 | 0.10 | 1.60010 | 1.59898 | 1.60098 | ||
10695 | 2010.01.05 18:52 | buy | 5365 | 0.10 | 1.60010 | 1.59898 | 1.60098 | ||
10696 | 2010.01.05 18:55 | buy | 5366 | 0.10 | 1.60026 | 1.59914 | 1.60114 | ||
10697 | 2010.01.05 18:55 | buy | 5367 | 0.10 | 1.60026 | 1.59914 | 1.60114 | ||
10698 | 2010.01.05 18:55 | buy | 5368 | 0.10 | 1.60026 | 1.59914 | 1.60114 | ||
10699 | 2010.01.05 18:55 | buy | 5369 | 0.10 | 1.60026 | 1.59914 | 1.60114 | ||
10700 | 2010.01.05 18:55 | buy | 5370 | 0.10 | 1.60026 | 1.59914 | 1.60114 | ||
10701 | 2010.01.05 18:57 | buy | 5371 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
10702 | 2010.01.05 18:57 | buy | 5372 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
10703 | 2010.01.05 18:57 | buy | 5373 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
10704 | 2010.01.05 18:57 | buy | 5374 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
10705 | 2010.01.05 18:57 | buy | 5375 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
10706 | 2010.01.05 18:59 | buy | 5376 | 0.10 | 1.60039 | 1.59927 | 1.60127 | ||
10707 | 2010.01.05 18:59 | buy | 5377 | 0.10 | 1.60039 | 1.59927 | 1.60127 | ||
10708 | 2010.01.05 18:59 | buy | 5378 | 0.10 | 1.60039 | 1.59927 | 1.60127 | ||
10709 | 2010.01.05 18:59 | buy | 5379 | 0.10 | 1.60039 | 1.59927 | 1.60127 | ||
10710 | 2010.01.05 18:59 | buy | 5380 | 0.10 | 1.60039 | 1.59927 | 1.60127 | ||
10711 | 2010.01.05 19:00 | buy | 5381 | 0.10 | 1.60031 | 1.59919 | 1.60119 | ||
10712 | 2010.01.05 19:00 | buy | 5382 | 0.10 | 1.60031 | 1.59919 | 1.60119 | ||
10713 | 2010.01.05 19:00 | buy | 5383 | 0.10 | 1.60031 | 1.59919 | 1.60119 | ||
10714 | 2010.01.05 19:00 | buy | 5384 | 0.10 | 1.60031 | 1.59919 | 1.60119 | ||
10715 | 2010.01.05 19:00 | buy | 5385 | 0.10 | 1.60031 | 1.59919 | 1.60119 | ||
10716 | 2010.01.05 19:02 | buy | 5386 | 0.10 | 1.60012 | 1.59900 | 1.60100 | ||
10717 | 2010.01.05 19:02 | buy | 5387 | 0.10 | 1.60012 | 1.59900 | 1.60100 | ||
10718 | 2010.01.05 19:02 | buy | 5388 | 0.10 | 1.60012 | 1.59900 | 1.60100 | ||
10719 | 2010.01.05 19:02 | buy | 5389 | 0.10 | 1.60012 | 1.59900 | 1.60100 | ||
10720 | 2010.01.05 19:02 | buy | 5390 | 0.10 | 1.60012 | 1.59900 | 1.60100 | ||
10721 | 2010.01.05 19:05 | buy | 5391 | 0.10 | 1.59977 | 1.59865 | 1.60065 | ||
10722 | 2010.01.05 19:05 | buy | 5392 | 0.10 | 1.59977 | 1.59865 | 1.60065 | ||
10723 | 2010.01.05 19:05 | buy | 5393 | 0.10 | 1.59977 | 1.59865 | 1.60065 | ||
10724 | 2010.01.05 19:05 | buy | 5394 | 0.10 | 1.59977 | 1.59865 | 1.60065 | ||
10725 | 2010.01.05 19:05 | buy | 5395 | 0.10 | 1.59977 | 1.59865 | 1.60065 | ||
10726 | 2010.01.05 19:07 | t/p | 5336 | 0.10 | 1.60035 | 1.59835 | 1.60035 | 8.80 | 4012.80 |
10727 | 2010.01.05 19:07 | t/p | 5337 | 0.10 | 1.60035 | 1.59835 | 1.60035 | 8.80 | 4021.60 |
10728 | 2010.01.05 19:07 | t/p | 5338 | 0.10 | 1.60035 | 1.59835 | 1.60035 | 8.80 | 4030.40 |
10729 | 2010.01.05 19:07 | t/p | 5339 | 0.10 | 1.60035 | 1.59835 | 1.60035 | 8.80 | 4039.20 |
10730 | 2010.01.05 19:07 | t/p | 5340 | 0.10 | 1.60035 | 1.59835 | 1.60035 | 8.80 | 4048.00 |
10731 | 2010.01.05 19:07 | buy | 5396 | 0.10 | 1.60048 | 1.59936 | 1.60136 | ||
10732 | 2010.01.05 19:07 | buy | 5397 | 0.10 | 1.60048 | 1.59936 | 1.60136 | ||
10733 | 2010.01.05 19:07 | buy | 5398 | 0.10 | 1.60048 | 1.59936 | 1.60136 | ||
10734 | 2010.01.05 19:07 | buy | 5399 | 0.10 | 1.60048 | 1.59936 | 1.60136 | ||
10735 | 2010.01.05 19:07 | buy | 5400 | 0.10 | 1.60048 | 1.59936 | 1.60136 | ||
10736 | 2010.01.05 19:10 | s/l | 5356 | 0.10 | 1.59930 | 1.59930 | 1.60130 | -11.20 | 4036.80 |
10737 | 2010.01.05 19:10 | s/l | 5357 | 0.10 | 1.59930 | 1.59930 | 1.60130 | -11.20 | 4025.60 |
10738 | 2010.01.05 19:10 | s/l | 5358 | 0.10 | 1.59930 | 1.59930 | 1.60130 | -11.20 | 4014.40 |
10739 | 2010.01.05 19:10 | s/l | 5359 | 0.10 | 1.59930 | 1.59930 | 1.60130 | -11.20 | 4003.20 |
10740 | 2010.01.05 19:10 | s/l | 5360 | 0.10 | 1.59930 | 1.59930 | 1.60130 | -11.20 | 3992.00 |
10741 | 2010.01.05 19:10 | s/l | 5361 | 0.10 | 1.59898 | 1.59898 | 1.60098 | -11.20 | 3980.80 |
10742 | 2010.01.05 19:10 | s/l | 5362 | 0.10 | 1.59898 | 1.59898 | 1.60098 | -11.20 | 3969.60 |
10743 | 2010.01.05 19:10 | s/l | 5363 | 0.10 | 1.59898 | 1.59898 | 1.60098 | -11.20 | 3958.40 |
10744 | 2010.01.05 19:10 | s/l | 5364 | 0.10 | 1.59898 | 1.59898 | 1.60098 | -11.20 | 3947.20 |
10745 | 2010.01.05 19:10 | s/l | 5365 | 0.10 | 1.59898 | 1.59898 | 1.60098 | -11.20 | 3936.00 |
10746 | 2010.01.05 19:10 | s/l | 5366 | 0.10 | 1.59914 | 1.59914 | 1.60114 | -11.20 | 3924.80 |
10747 | 2010.01.05 19:10 | s/l | 5367 | 0.10 | 1.59914 | 1.59914 | 1.60114 | -11.20 | 3913.60 |
10748 | 2010.01.05 19:10 | s/l | 5368 | 0.10 | 1.59914 | 1.59914 | 1.60114 | -11.20 | 3902.40 |
10749 | 2010.01.05 19:10 | s/l | 5369 | 0.10 | 1.59914 | 1.59914 | 1.60114 | -11.20 | 3891.20 |
10750 | 2010.01.05 19:10 | s/l | 5370 | 0.10 | 1.59914 | 1.59914 | 1.60114 | -11.20 | 3880.00 |
10751 | 2010.01.05 19:10 | s/l | 5376 | 0.10 | 1.59927 | 1.59927 | 1.60127 | -11.20 | 3868.80 |
10752 | 2010.01.05 19:10 | s/l | 5377 | 0.10 | 1.59927 | 1.59927 | 1.60127 | -11.20 | 3857.60 |
10753 | 2010.01.05 19:10 | s/l | 5378 | 0.10 | 1.59927 | 1.59927 | 1.60127 | -11.20 | 3846.40 |
10754 | 2010.01.05 19:10 | s/l | 5379 | 0.10 | 1.59927 | 1.59927 | 1.60127 | -11.20 | 3835.20 |
10755 | 2010.01.05 19:10 | s/l | 5380 | 0.10 | 1.59927 | 1.59927 | 1.60127 | -11.20 | 3824.00 |
10756 | 2010.01.05 19:10 | s/l | 5381 | 0.10 | 1.59919 | 1.59919 | 1.60119 | -11.20 | 3812.80 |
10757 | 2010.01.05 19:10 | s/l | 5382 | 0.10 | 1.59919 | 1.59919 | 1.60119 | -11.20 | 3801.60 |
10758 | 2010.01.05 19:10 | s/l | 5383 | 0.10 | 1.59919 | 1.59919 | 1.60119 | -11.20 | 3790.40 |
10759 | 2010.01.05 19:10 | s/l | 5384 | 0.10 | 1.59919 | 1.59919 | 1.60119 | -11.20 | 3779.20 |
10760 | 2010.01.05 19:10 | s/l | 5385 | 0.10 | 1.59919 | 1.59919 | 1.60119 | -11.20 | 3768.00 |
10761 | 2010.01.05 19:10 | s/l | 5386 | 0.10 | 1.59900 | 1.59900 | 1.60100 | -11.20 | 3756.80 |
10762 | 2010.01.05 19:10 | s/l | 5387 | 0.10 | 1.59900 | 1.59900 | 1.60100 | -11.20 | 3745.60 |
10763 | 2010.01.05 19:10 | s/l | 5388 | 0.10 | 1.59900 | 1.59900 | 1.60100 | -11.20 | 3734.40 |
10764 | 2010.01.05 19:10 | s/l | 5389 | 0.10 | 1.59900 | 1.59900 | 1.60100 | -11.20 | 3723.20 |
10765 | 2010.01.05 19:10 | s/l | 5390 | 0.10 | 1.59900 | 1.59900 | 1.60100 | -11.20 | 3712.00 |
10766 | 2010.01.05 19:10 | s/l | 5396 | 0.10 | 1.59936 | 1.59936 | 1.60136 | -11.20 | 3700.80 |
10767 | 2010.01.05 19:10 | s/l | 5397 | 0.10 | 1.59936 | 1.59936 | 1.60136 | -11.20 | 3689.60 |
10768 | 2010.01.05 19:10 | s/l | 5398 | 0.10 | 1.59936 | 1.59936 | 1.60136 | -11.20 | 3678.40 |
10769 | 2010.01.05 19:10 | s/l | 5399 | 0.10 | 1.59936 | 1.59936 | 1.60136 | -11.20 | 3667.20 |
10770 | 2010.01.05 19:10 | s/l | 5400 | 0.10 | 1.59936 | 1.59936 | 1.60136 | -11.20 | 3656.00 |
10771 | 2010.01.05 19:10 | buy | 5401 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
10772 | 2010.01.05 19:10 | buy | 5402 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
10773 | 2010.01.05 19:10 | buy | 5403 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
10774 | 2010.01.05 19:10 | buy | 5404 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
10775 | 2010.01.05 19:10 | buy | 5405 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
10776 | 2010.01.05 19:12 | buy | 5406 | 0.10 | 1.59941 | 1.59829 | 1.60029 | ||
10777 | 2010.01.05 19:12 | buy | 5407 | 0.10 | 1.59941 | 1.59829 | 1.60029 | ||
10778 | 2010.01.05 19:12 | buy | 5408 | 0.10 | 1.59941 | 1.59829 | 1.60029 | ||
10779 | 2010.01.05 19:12 | buy | 5409 | 0.10 | 1.59941 | 1.59829 | 1.60029 | ||
10780 | 2010.01.05 19:12 | buy | 5410 | 0.10 | 1.59941 | 1.59829 | 1.60029 | ||
10781 | 2010.01.05 19:15 | s/l | 5281 | 0.10 | 1.59855 | 1.59855 | 1.60055 | -11.20 | 3644.80 |
10782 | 2010.01.05 19:15 | s/l | 5282 | 0.10 | 1.59855 | 1.59855 | 1.60055 | -11.20 | 3633.60 |
10783 | 2010.01.05 19:15 | s/l | 5283 | 0.10 | 1.59855 | 1.59855 | 1.60055 | -11.20 | 3622.40 |
10784 | 2010.01.05 19:15 | s/l | 5284 | 0.10 | 1.59855 | 1.59855 | 1.60055 | -11.20 | 3611.20 |
10785 | 2010.01.05 19:15 | s/l | 5285 | 0.10 | 1.59855 | 1.59855 | 1.60055 | -11.20 | 3600.00 |
10786 | 2010.01.05 19:15 | s/l | 5306 | 0.10 | 1.59855 | 1.59855 | 1.60055 | -11.20 | 3588.80 |
10787 | 2010.01.05 19:15 | s/l | 5307 | 0.10 | 1.59855 | 1.59855 | 1.60055 | -11.20 | 3577.60 |
10788 | 2010.01.05 19:15 | s/l | 5308 | 0.10 | 1.59855 | 1.59855 | 1.60055 | -11.20 | 3566.40 |
10789 | 2010.01.05 19:15 | s/l | 5309 | 0.10 | 1.59855 | 1.59855 | 1.60055 | -11.20 | 3555.20 |
10790 | 2010.01.05 19:15 | s/l | 5310 | 0.10 | 1.59855 | 1.59855 | 1.60055 | -11.20 | 3544.00 |
10791 | 2010.01.05 19:15 | s/l | 5346 | 0.10 | 1.59883 | 1.59883 | 1.60083 | -11.20 | 3532.80 |
10792 | 2010.01.05 19:15 | s/l | 5347 | 0.10 | 1.59883 | 1.59883 | 1.60083 | -11.20 | 3521.60 |
10793 | 2010.01.05 19:15 | s/l | 5348 | 0.10 | 1.59883 | 1.59883 | 1.60083 | -11.20 | 3510.40 |
10794 | 2010.01.05 19:15 | s/l | 5349 | 0.10 | 1.59883 | 1.59883 | 1.60083 | -11.20 | 3499.20 |
10795 | 2010.01.05 19:15 | s/l | 5350 | 0.10 | 1.59883 | 1.59883 | 1.60083 | -11.20 | 3488.00 |
10796 | 2010.01.05 19:15 | s/l | 5351 | 0.10 | 1.59867 | 1.59867 | 1.60067 | -11.20 | 3476.80 |
10797 | 2010.01.05 19:15 | s/l | 5352 | 0.10 | 1.59867 | 1.59867 | 1.60067 | -11.20 | 3465.60 |
10798 | 2010.01.05 19:15 | s/l | 5353 | 0.10 | 1.59867 | 1.59867 | 1.60067 | -11.20 | 3454.40 |
10799 | 2010.01.05 19:15 | s/l | 5354 | 0.10 | 1.59867 | 1.59867 | 1.60067 | -11.20 | 3443.20 |
10800 | 2010.01.05 19:15 | s/l | 5355 | 0.10 | 1.59867 | 1.59867 | 1.60067 | -11.20 | 3432.00 |
10801 | 2010.01.05 19:15 | s/l | 5371 | 0.10 | 1.59867 | 1.59867 | 1.60067 | -11.20 | 3420.80 |
10802 | 2010.01.05 19:15 | s/l | 5372 | 0.10 | 1.59867 | 1.59867 | 1.60067 | -11.20 | 3409.60 |
10803 | 2010.01.05 19:15 | s/l | 5373 | 0.10 | 1.59867 | 1.59867 | 1.60067 | -11.20 | 3398.40 |
10804 | 2010.01.05 19:15 | s/l | 5374 | 0.10 | 1.59867 | 1.59867 | 1.60067 | -11.20 | 3387.20 |
10805 | 2010.01.05 19:15 | s/l | 5375 | 0.10 | 1.59867 | 1.59867 | 1.60067 | -11.20 | 3376.00 |
10806 | 2010.01.05 19:15 | s/l | 5391 | 0.10 | 1.59865 | 1.59865 | 1.60065 | -11.20 | 3364.80 |
10807 | 2010.01.05 19:15 | s/l | 5392 | 0.10 | 1.59865 | 1.59865 | 1.60065 | -11.20 | 3353.60 |
10808 | 2010.01.05 19:15 | s/l | 5393 | 0.10 | 1.59865 | 1.59865 | 1.60065 | -11.20 | 3342.40 |
10809 | 2010.01.05 19:15 | s/l | 5394 | 0.10 | 1.59865 | 1.59865 | 1.60065 | -11.20 | 3331.20 |
10810 | 2010.01.05 19:15 | s/l | 5395 | 0.10 | 1.59865 | 1.59865 | 1.60065 | -11.20 | 3320.00 |
10811 | 2010.01.05 19:15 | s/l | 5401 | 0.10 | 1.59793 | 1.59793 | 1.59993 | -11.20 | 3308.80 |
10812 | 2010.01.05 19:15 | s/l | 5402 | 0.10 | 1.59793 | 1.59793 | 1.59993 | -11.20 | 3297.60 |
10813 | 2010.01.05 19:15 | s/l | 5403 | 0.10 | 1.59793 | 1.59793 | 1.59993 | -11.20 | 3286.40 |
10814 | 2010.01.05 19:15 | s/l | 5404 | 0.10 | 1.59793 | 1.59793 | 1.59993 | -11.20 | 3275.20 |
10815 | 2010.01.05 19:15 | s/l | 5405 | 0.10 | 1.59793 | 1.59793 | 1.59993 | -11.20 | 3264.00 |
10816 | 2010.01.05 19:15 | s/l | 5406 | 0.10 | 1.59829 | 1.59829 | 1.60029 | -11.20 | 3252.80 |
10817 | 2010.01.05 19:15 | s/l | 5407 | 0.10 | 1.59829 | 1.59829 | 1.60029 | -11.20 | 3241.60 |
10818 | 2010.01.05 19:15 | s/l | 5408 | 0.10 | 1.59829 | 1.59829 | 1.60029 | -11.20 | 3230.40 |
10819 | 2010.01.05 19:15 | s/l | 5409 | 0.10 | 1.59829 | 1.59829 | 1.60029 | -11.20 | 3219.20 |
10820 | 2010.01.05 19:15 | s/l | 5410 | 0.10 | 1.59829 | 1.59829 | 1.60029 | -11.20 | 3208.00 |
10821 | 2010.01.05 19:15 | buy | 5411 | 0.10 | 1.59799 | 1.59687 | 1.59887 | ||
10822 | 2010.01.05 19:15 | buy | 5412 | 0.10 | 1.59799 | 1.59687 | 1.59887 | ||
10823 | 2010.01.05 19:15 | buy | 5413 | 0.10 | 1.59799 | 1.59687 | 1.59887 | ||
10824 | 2010.01.05 19:15 | buy | 5414 | 0.10 | 1.59799 | 1.59687 | 1.59887 | ||
10825 | 2010.01.05 19:15 | buy | 5415 | 0.10 | 1.59799 | 1.59687 | 1.59887 | ||
10826 | 2010.01.05 19:17 | buy | 5416 | 0.10 | 1.59834 | 1.59722 | 1.59922 | ||
10827 | 2010.01.05 19:17 | buy | 5417 | 0.10 | 1.59834 | 1.59722 | 1.59922 | ||
10828 | 2010.01.05 19:17 | buy | 5418 | 0.10 | 1.59834 | 1.59722 | 1.59922 | ||
10829 | 2010.01.05 19:17 | buy | 5419 | 0.10 | 1.59834 | 1.59722 | 1.59922 | ||
10830 | 2010.01.05 19:17 | buy | 5420 | 0.10 | 1.59834 | 1.59722 | 1.59922 | ||
10831 | 2010.01.05 19:20 | s/l | 5411 | 0.10 | 1.59687 | 1.59687 | 1.59887 | -11.20 | 3196.80 |
10832 | 2010.01.05 19:20 | s/l | 5412 | 0.10 | 1.59687 | 1.59687 | 1.59887 | -11.20 | 3185.60 |
10833 | 2010.01.05 19:20 | s/l | 5413 | 0.10 | 1.59687 | 1.59687 | 1.59887 | -11.20 | 3174.40 |
10834 | 2010.01.05 19:20 | s/l | 5414 | 0.10 | 1.59687 | 1.59687 | 1.59887 | -11.20 | 3163.20 |
10835 | 2010.01.05 19:20 | s/l | 5415 | 0.10 | 1.59687 | 1.59687 | 1.59887 | -11.20 | 3152.00 |
10836 | 2010.01.05 19:20 | s/l | 5416 | 0.10 | 1.59722 | 1.59722 | 1.59922 | -11.20 | 3140.80 |
10837 | 2010.01.05 19:20 | s/l | 5417 | 0.10 | 1.59722 | 1.59722 | 1.59922 | -11.20 | 3129.60 |
10838 | 2010.01.05 19:20 | s/l | 5418 | 0.10 | 1.59722 | 1.59722 | 1.59922 | -11.20 | 3118.40 |
10839 | 2010.01.05 19:20 | s/l | 5419 | 0.10 | 1.59722 | 1.59722 | 1.59922 | -11.20 | 3107.20 |
10840 | 2010.01.05 19:20 | s/l | 5420 | 0.10 | 1.59722 | 1.59722 | 1.59922 | -11.20 | 3096.00 |
10841 | 2010.01.05 19:20 | buy | 5421 | 0.10 | 1.59656 | 1.59544 | 1.59744 | ||
10842 | 2010.01.05 19:20 | buy | 5422 | 0.10 | 1.59656 | 1.59544 | 1.59744 | ||
10843 | 2010.01.05 19:20 | buy | 5423 | 0.10 | 1.59656 | 1.59544 | 1.59744 | ||
10844 | 2010.01.05 19:20 | buy | 5424 | 0.10 | 1.59656 | 1.59544 | 1.59744 | ||
10845 | 2010.01.05 19:20 | buy | 5425 | 0.10 | 1.59656 | 1.59544 | 1.59744 | ||
10846 | 2010.01.05 19:22 | buy | 5426 | 0.10 | 1.59727 | 1.59615 | 1.59815 | ||
10847 | 2010.01.05 19:22 | buy | 5427 | 0.10 | 1.59727 | 1.59615 | 1.59815 | ||
10848 | 2010.01.05 19:22 | buy | 5428 | 0.10 | 1.59727 | 1.59615 | 1.59815 | ||
10849 | 2010.01.05 19:22 | buy | 5429 | 0.10 | 1.59727 | 1.59615 | 1.59815 | ||
10850 | 2010.01.05 19:22 | buy | 5430 | 0.10 | 1.59727 | 1.59615 | 1.59815 | ||
10851 | 2010.01.05 19:25 | buy | 5431 | 0.10 | 1.59692 | 1.59580 | 1.59780 | ||
10852 | 2010.01.05 19:25 | buy | 5432 | 0.10 | 1.59692 | 1.59580 | 1.59780 | ||
10853 | 2010.01.05 19:25 | buy | 5433 | 0.10 | 1.59692 | 1.59580 | 1.59780 | ||
10854 | 2010.01.05 19:25 | buy | 5434 | 0.10 | 1.59692 | 1.59580 | 1.59780 | ||
10855 | 2010.01.05 19:25 | buy | 5435 | 0.10 | 1.59692 | 1.59580 | 1.59780 | ||
10856 | 2010.01.05 19:27 | t/p | 5421 | 0.10 | 1.59744 | 1.59544 | 1.59744 | 8.80 | 3104.80 |
10857 | 2010.01.05 19:27 | t/p | 5422 | 0.10 | 1.59744 | 1.59544 | 1.59744 | 8.80 | 3113.60 |
10858 | 2010.01.05 19:27 | t/p | 5423 | 0.10 | 1.59744 | 1.59544 | 1.59744 | 8.80 | 3122.40 |
10859 | 2010.01.05 19:27 | t/p | 5424 | 0.10 | 1.59744 | 1.59544 | 1.59744 | 8.80 | 3131.20 |
10860 | 2010.01.05 19:27 | t/p | 5425 | 0.10 | 1.59744 | 1.59544 | 1.59744 | 8.80 | 3140.00 |
10861 | 2010.01.05 19:27 | t/p | 5431 | 0.10 | 1.59780 | 1.59580 | 1.59780 | 8.80 | 3148.80 |
10862 | 2010.01.05 19:27 | t/p | 5432 | 0.10 | 1.59780 | 1.59580 | 1.59780 | 8.80 | 3157.60 |
10863 | 2010.01.05 19:27 | t/p | 5433 | 0.10 | 1.59780 | 1.59580 | 1.59780 | 8.80 | 3166.40 |
10864 | 2010.01.05 19:27 | t/p | 5434 | 0.10 | 1.59780 | 1.59580 | 1.59780 | 8.80 | 3175.20 |
10865 | 2010.01.05 19:27 | t/p | 5435 | 0.10 | 1.59780 | 1.59580 | 1.59780 | 8.80 | 3184.00 |
10866 | 2010.01.05 19:27 | buy | 5436 | 0.10 | 1.59799 | 1.59687 | 1.59887 | ||
10867 | 2010.01.05 19:27 | buy | 5437 | 0.10 | 1.59799 | 1.59687 | 1.59887 | ||
10868 | 2010.01.05 19:27 | buy | 5438 | 0.10 | 1.59799 | 1.59687 | 1.59887 | ||
10869 | 2010.01.05 19:27 | buy | 5439 | 0.10 | 1.59799 | 1.59687 | 1.59887 | ||
10870 | 2010.01.05 19:27 | buy | 5440 | 0.10 | 1.59799 | 1.59687 | 1.59887 | ||
10871 | 2010.01.05 19:27 | buy | 5441 | 0.10 | 1.59747 | 1.59635 | 1.59835 | ||
10872 | 2010.01.05 19:27 | buy | 5442 | 0.10 | 1.59747 | 1.59635 | 1.59835 | ||
10873 | 2010.01.05 19:27 | buy | 5443 | 0.10 | 1.59747 | 1.59635 | 1.59835 | ||
10874 | 2010.01.05 19:27 | buy | 5444 | 0.10 | 1.59747 | 1.59635 | 1.59835 | ||
10875 | 2010.01.05 19:27 | buy | 5445 | 0.10 | 1.59747 | 1.59635 | 1.59835 | ||
10876 | 2010.01.05 19:30 | buy | 5446 | 0.10 | 1.59744 | 1.59632 | 1.59832 | ||
10877 | 2010.01.05 19:30 | buy | 5447 | 0.10 | 1.59744 | 1.59632 | 1.59832 | ||
10878 | 2010.01.05 19:30 | buy | 5448 | 0.10 | 1.59744 | 1.59632 | 1.59832 | ||
10879 | 2010.01.05 19:30 | buy | 5449 | 0.10 | 1.59744 | 1.59632 | 1.59832 | ||
10880 | 2010.01.05 19:30 | buy | 5450 | 0.10 | 1.59744 | 1.59632 | 1.59832 | ||
10881 | 2010.01.05 19:32 | s/l | 5436 | 0.10 | 1.59687 | 1.59687 | 1.59887 | -11.20 | 3172.80 |
10882 | 2010.01.05 19:32 | s/l | 5437 | 0.10 | 1.59687 | 1.59687 | 1.59887 | -11.20 | 3161.60 |
10883 | 2010.01.05 19:32 | s/l | 5438 | 0.10 | 1.59687 | 1.59687 | 1.59887 | -11.20 | 3150.40 |
10884 | 2010.01.05 19:32 | s/l | 5439 | 0.10 | 1.59687 | 1.59687 | 1.59887 | -11.20 | 3139.20 |
10885 | 2010.01.05 19:32 | s/l | 5440 | 0.10 | 1.59687 | 1.59687 | 1.59887 | -11.20 | 3128.00 |
10886 | 2010.01.05 19:32 | buy | 5451 | 0.10 | 1.59674 | 1.59562 | 1.59762 | ||
10887 | 2010.01.05 19:32 | buy | 5452 | 0.10 | 1.59674 | 1.59562 | 1.59762 | ||
10888 | 2010.01.05 19:32 | buy | 5453 | 0.10 | 1.59674 | 1.59562 | 1.59762 | ||
10889 | 2010.01.05 19:32 | buy | 5454 | 0.10 | 1.59674 | 1.59562 | 1.59762 | ||
10890 | 2010.01.05 19:32 | buy | 5455 | 0.10 | 1.59674 | 1.59562 | 1.59762 | ||
10891 | 2010.01.05 19:35 | buy | 5456 | 0.10 | 1.59688 | 1.59576 | 1.59776 | ||
10892 | 2010.01.05 19:35 | buy | 5457 | 0.10 | 1.59688 | 1.59576 | 1.59776 | ||
10893 | 2010.01.05 19:35 | buy | 5458 | 0.10 | 1.59688 | 1.59576 | 1.59776 | ||
10894 | 2010.01.05 19:35 | buy | 5459 | 0.10 | 1.59688 | 1.59576 | 1.59776 | ||
10895 | 2010.01.05 19:35 | buy | 5460 | 0.10 | 1.59688 | 1.59576 | 1.59776 | ||
10896 | 2010.01.05 19:37 | buy | 5461 | 0.10 | 1.59659 | 1.59547 | 1.59747 | ||
10897 | 2010.01.05 19:37 | buy | 5462 | 0.10 | 1.59659 | 1.59547 | 1.59747 | ||
10898 | 2010.01.05 19:37 | buy | 5463 | 0.10 | 1.59659 | 1.59547 | 1.59747 | ||
10899 | 2010.01.05 19:37 | buy | 5464 | 0.10 | 1.59659 | 1.59547 | 1.59747 | ||
10900 | 2010.01.05 19:37 | buy | 5465 | 0.10 | 1.59659 | 1.59547 | 1.59747 | ||
10901 | 2010.01.05 19:40 | buy | 5466 | 0.10 | 1.59732 | 1.59620 | 1.59820 | ||
10902 | 2010.01.05 19:40 | buy | 5467 | 0.10 | 1.59732 | 1.59620 | 1.59820 | ||
10903 | 2010.01.05 19:40 | buy | 5468 | 0.10 | 1.59732 | 1.59620 | 1.59820 | ||
10904 | 2010.01.05 19:40 | buy | 5469 | 0.10 | 1.59732 | 1.59620 | 1.59820 | ||
10905 | 2010.01.05 19:40 | buy | 5470 | 0.10 | 1.59732 | 1.59620 | 1.59820 | ||
10906 | 2010.01.05 19:42 | buy | 5471 | 0.10 | 1.59718 | 1.59606 | 1.59806 | ||
10907 | 2010.01.05 19:42 | buy | 5472 | 0.10 | 1.59718 | 1.59606 | 1.59806 | ||
10908 | 2010.01.05 19:42 | buy | 5473 | 0.10 | 1.59718 | 1.59606 | 1.59806 | ||
10909 | 2010.01.05 19:42 | buy | 5474 | 0.10 | 1.59718 | 1.59606 | 1.59806 | ||
10910 | 2010.01.05 19:42 | buy | 5475 | 0.10 | 1.59718 | 1.59606 | 1.59806 | ||
10911 | 2010.01.05 19:45 | t/p | 5451 | 0.10 | 1.59762 | 1.59562 | 1.59762 | 8.80 | 3136.80 |
10912 | 2010.01.05 19:45 | t/p | 5452 | 0.10 | 1.59762 | 1.59562 | 1.59762 | 8.80 | 3145.60 |
10913 | 2010.01.05 19:45 | t/p | 5453 | 0.10 | 1.59762 | 1.59562 | 1.59762 | 8.80 | 3154.40 |
10914 | 2010.01.05 19:45 | t/p | 5454 | 0.10 | 1.59762 | 1.59562 | 1.59762 | 8.80 | 3163.20 |
10915 | 2010.01.05 19:45 | t/p | 5455 | 0.10 | 1.59762 | 1.59562 | 1.59762 | 8.80 | 3172.00 |
10916 | 2010.01.05 19:45 | t/p | 5461 | 0.10 | 1.59747 | 1.59547 | 1.59747 | 8.80 | 3180.80 |
10917 | 2010.01.05 19:45 | t/p | 5462 | 0.10 | 1.59747 | 1.59547 | 1.59747 | 8.80 | 3189.60 |
10918 | 2010.01.05 19:45 | t/p | 5463 | 0.10 | 1.59747 | 1.59547 | 1.59747 | 8.80 | 3198.40 |
10919 | 2010.01.05 19:45 | t/p | 5464 | 0.10 | 1.59747 | 1.59547 | 1.59747 | 8.80 | 3207.20 |
10920 | 2010.01.05 19:45 | t/p | 5465 | 0.10 | 1.59747 | 1.59547 | 1.59747 | 8.80 | 3216.00 |
10921 | 2010.01.05 19:45 | buy | 5476 | 0.10 | 1.59776 | 1.59664 | 1.59864 | ||
10922 | 2010.01.05 19:45 | buy | 5477 | 0.10 | 1.59776 | 1.59664 | 1.59864 | ||
10923 | 2010.01.05 19:45 | buy | 5478 | 0.10 | 1.59776 | 1.59664 | 1.59864 | ||
10924 | 2010.01.05 19:45 | buy | 5479 | 0.10 | 1.59776 | 1.59664 | 1.59864 | ||
10925 | 2010.01.05 19:45 | buy | 5480 | 0.10 | 1.59776 | 1.59664 | 1.59864 | ||
10926 | 2010.01.05 19:47 | buy | 5481 | 0.10 | 1.59761 | 1.59649 | 1.59849 | ||
10927 | 2010.01.05 19:47 | buy | 5482 | 0.10 | 1.59761 | 1.59649 | 1.59849 | ||
10928 | 2010.01.05 19:47 | buy | 5483 | 0.10 | 1.59761 | 1.59649 | 1.59849 | ||
10929 | 2010.01.05 19:47 | buy | 5484 | 0.10 | 1.59761 | 1.59649 | 1.59849 | ||
10930 | 2010.01.05 19:47 | buy | 5485 | 0.10 | 1.59761 | 1.59649 | 1.59849 | ||
10931 | 2010.01.05 19:50 | t/p | 5456 | 0.10 | 1.59776 | 1.59576 | 1.59776 | 8.80 | 3224.80 |
10932 | 2010.01.05 19:50 | t/p | 5457 | 0.10 | 1.59776 | 1.59576 | 1.59776 | 8.80 | 3233.60 |
10933 | 2010.01.05 19:50 | t/p | 5458 | 0.10 | 1.59776 | 1.59576 | 1.59776 | 8.80 | 3242.40 |
10934 | 2010.01.05 19:50 | t/p | 5459 | 0.10 | 1.59776 | 1.59576 | 1.59776 | 8.80 | 3251.20 |
10935 | 2010.01.05 19:50 | t/p | 5460 | 0.10 | 1.59776 | 1.59576 | 1.59776 | 8.80 | 3260.00 |
10936 | 2010.01.05 19:50 | t/p | 5471 | 0.10 | 1.59806 | 1.59606 | 1.59806 | 8.80 | 3268.80 |
10937 | 2010.01.05 19:50 | t/p | 5472 | 0.10 | 1.59806 | 1.59606 | 1.59806 | 8.80 | 3277.60 |
10938 | 2010.01.05 19:50 | t/p | 5473 | 0.10 | 1.59806 | 1.59606 | 1.59806 | 8.80 | 3286.40 |
10939 | 2010.01.05 19:50 | t/p | 5474 | 0.10 | 1.59806 | 1.59606 | 1.59806 | 8.80 | 3295.20 |
10940 | 2010.01.05 19:50 | t/p | 5475 | 0.10 | 1.59806 | 1.59606 | 1.59806 | 8.80 | 3304.00 |
10941 | 2010.01.05 19:50 | buy | 5486 | 0.10 | 1.59820 | 1.59708 | 1.59908 | ||
10942 | 2010.01.05 19:50 | buy | 5487 | 0.10 | 1.59820 | 1.59708 | 1.59908 | ||
10943 | 2010.01.05 19:50 | buy | 5488 | 0.10 | 1.59820 | 1.59708 | 1.59908 | ||
10944 | 2010.01.05 19:50 | buy | 5489 | 0.10 | 1.59820 | 1.59708 | 1.59908 | ||
10945 | 2010.01.05 19:50 | buy | 5490 | 0.10 | 1.59820 | 1.59708 | 1.59908 | ||
10946 | 2010.01.05 19:52 | buy | 5491 | 0.10 | 1.59791 | 1.59679 | 1.59879 | ||
10947 | 2010.01.05 19:52 | buy | 5492 | 0.10 | 1.59791 | 1.59679 | 1.59879 | ||
10948 | 2010.01.05 19:52 | buy | 5493 | 0.10 | 1.59791 | 1.59679 | 1.59879 | ||
10949 | 2010.01.05 19:52 | buy | 5494 | 0.10 | 1.59791 | 1.59679 | 1.59879 | ||
10950 | 2010.01.05 19:52 | buy | 5495 | 0.10 | 1.59791 | 1.59679 | 1.59879 | ||
10951 | 2010.01.05 19:55 | buy | 5496 | 0.10 | 1.59805 | 1.59693 | 1.59893 | ||
10952 | 2010.01.05 19:55 | buy | 5497 | 0.10 | 1.59805 | 1.59693 | 1.59893 | ||
10953 | 2010.01.05 19:55 | buy | 5498 | 0.10 | 1.59805 | 1.59693 | 1.59893 | ||
10954 | 2010.01.05 19:55 | buy | 5499 | 0.10 | 1.59805 | 1.59693 | 1.59893 | ||
10955 | 2010.01.05 19:55 | buy | 5500 | 0.10 | 1.59805 | 1.59693 | 1.59893 | ||
10956 | 2010.01.05 19:57 | buy | 5501 | 0.10 | 1.59761 | 1.59649 | 1.59849 | ||
10957 | 2010.01.05 19:57 | buy | 5502 | 0.10 | 1.59761 | 1.59649 | 1.59849 | ||
10958 | 2010.01.05 19:57 | buy | 5503 | 0.10 | 1.59761 | 1.59649 | 1.59849 | ||
10959 | 2010.01.05 19:57 | buy | 5504 | 0.10 | 1.59761 | 1.59649 | 1.59849 | ||
10960 | 2010.01.05 19:57 | buy | 5505 | 0.10 | 1.59761 | 1.59649 | 1.59849 | ||
10961 | 2010.01.05 19:59 | buy | 5506 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
10962 | 2010.01.05 19:59 | buy | 5507 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
10963 | 2010.01.05 19:59 | buy | 5508 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
10964 | 2010.01.05 19:59 | buy | 5509 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
10965 | 2010.01.05 19:59 | buy | 5510 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
10966 | 2010.01.05 20:00 | buy | 5511 | 0.10 | 1.59762 | 1.59650 | 1.59850 | ||
10967 | 2010.01.05 20:00 | buy | 5512 | 0.10 | 1.59762 | 1.59650 | 1.59850 | ||
10968 | 2010.01.05 20:00 | buy | 5513 | 0.10 | 1.59762 | 1.59650 | 1.59850 | ||
10969 | 2010.01.05 20:00 | buy | 5514 | 0.10 | 1.59762 | 1.59650 | 1.59850 | ||
10970 | 2010.01.05 20:00 | buy | 5515 | 0.10 | 1.59762 | 1.59650 | 1.59850 | ||
10971 | 2010.01.05 20:02 | buy | 5516 | 0.10 | 1.59760 | 1.59648 | 1.59848 | ||
10972 | 2010.01.05 20:02 | buy | 5517 | 0.10 | 1.59760 | 1.59648 | 1.59848 | ||
10973 | 2010.01.05 20:02 | buy | 5518 | 0.10 | 1.59760 | 1.59648 | 1.59848 | ||
10974 | 2010.01.05 20:02 | buy | 5519 | 0.10 | 1.59760 | 1.59648 | 1.59848 | ||
10975 | 2010.01.05 20:02 | buy | 5520 | 0.10 | 1.59760 | 1.59648 | 1.59848 | ||
10976 | 2010.01.05 20:05 | buy | 5521 | 0.10 | 1.59775 | 1.59663 | 1.59863 | ||
10977 | 2010.01.05 20:05 | buy | 5522 | 0.10 | 1.59775 | 1.59663 | 1.59863 | ||
10978 | 2010.01.05 20:05 | buy | 5523 | 0.10 | 1.59775 | 1.59663 | 1.59863 | ||
10979 | 2010.01.05 20:05 | buy | 5524 | 0.10 | 1.59775 | 1.59663 | 1.59863 | ||
10980 | 2010.01.05 20:05 | buy | 5525 | 0.10 | 1.59775 | 1.59663 | 1.59863 | ||
10981 | 2010.01.05 20:07 | buy | 5526 | 0.10 | 1.59744 | 1.59632 | 1.59832 | ||
10982 | 2010.01.05 20:07 | buy | 5527 | 0.10 | 1.59744 | 1.59632 | 1.59832 | ||
10983 | 2010.01.05 20:07 | buy | 5528 | 0.10 | 1.59744 | 1.59632 | 1.59832 | ||
10984 | 2010.01.05 20:07 | buy | 5529 | 0.10 | 1.59744 | 1.59632 | 1.59832 | ||
10985 | 2010.01.05 20:07 | buy | 5530 | 0.10 | 1.59744 | 1.59632 | 1.59832 | ||
10986 | 2010.01.05 20:10 | buy | 5531 | 0.10 | 1.59822 | 1.59710 | 1.59910 | ||
10987 | 2010.01.05 20:10 | buy | 5532 | 0.10 | 1.59822 | 1.59710 | 1.59910 | ||
10988 | 2010.01.05 20:10 | buy | 5533 | 0.10 | 1.59822 | 1.59710 | 1.59910 | ||
10989 | 2010.01.05 20:10 | buy | 5534 | 0.10 | 1.59822 | 1.59710 | 1.59910 | ||
10990 | 2010.01.05 20:10 | buy | 5535 | 0.10 | 1.59822 | 1.59710 | 1.59910 | ||
10991 | 2010.01.05 20:12 | buy | 5536 | 0.10 | 1.59807 | 1.59695 | 1.59895 | ||
10992 | 2010.01.05 20:12 | buy | 5537 | 0.10 | 1.59807 | 1.59695 | 1.59895 | ||
10993 | 2010.01.05 20:12 | buy | 5538 | 0.10 | 1.59807 | 1.59695 | 1.59895 | ||
10994 | 2010.01.05 20:12 | buy | 5539 | 0.10 | 1.59807 | 1.59695 | 1.59895 | ||
10995 | 2010.01.05 20:12 | buy | 5540 | 0.10 | 1.59807 | 1.59695 | 1.59895 | ||
10996 | 2010.01.05 20:15 | t/p | 5426 | 0.10 | 1.59815 | 1.59615 | 1.59815 | 8.80 | 3312.80 |
10997 | 2010.01.05 20:15 | t/p | 5427 | 0.10 | 1.59815 | 1.59615 | 1.59815 | 8.80 | 3321.60 |
10998 | 2010.01.05 20:15 | t/p | 5428 | 0.10 | 1.59815 | 1.59615 | 1.59815 | 8.80 | 3330.40 |
10999 | 2010.01.05 20:15 | t/p | 5429 | 0.10 | 1.59815 | 1.59615 | 1.59815 | 8.80 | 3339.20 |
11000 | 2010.01.05 20:15 | t/p | 5430 | 0.10 | 1.59815 | 1.59615 | 1.59815 | 8.80 | 3348.00 |
11001 | 2010.01.05 20:15 | t/p | 5441 | 0.10 | 1.59835 | 1.59635 | 1.59835 | 8.80 | 3356.80 |
11002 | 2010.01.05 20:15 | t/p | 5442 | 0.10 | 1.59835 | 1.59635 | 1.59835 | 8.80 | 3365.60 |
11003 | 2010.01.05 20:15 | t/p | 5443 | 0.10 | 1.59835 | 1.59635 | 1.59835 | 8.80 | 3374.40 |
11004 | 2010.01.05 20:15 | t/p | 5444 | 0.10 | 1.59835 | 1.59635 | 1.59835 | 8.80 | 3383.20 |
11005 | 2010.01.05 20:15 | t/p | 5445 | 0.10 | 1.59835 | 1.59635 | 1.59835 | 8.80 | 3392.00 |
11006 | 2010.01.05 20:15 | t/p | 5446 | 0.10 | 1.59832 | 1.59632 | 1.59832 | 8.80 | 3400.80 |
11007 | 2010.01.05 20:15 | t/p | 5447 | 0.10 | 1.59832 | 1.59632 | 1.59832 | 8.80 | 3409.60 |
11008 | 2010.01.05 20:15 | t/p | 5448 | 0.10 | 1.59832 | 1.59632 | 1.59832 | 8.80 | 3418.40 |
11009 | 2010.01.05 20:15 | t/p | 5449 | 0.10 | 1.59832 | 1.59632 | 1.59832 | 8.80 | 3427.20 |
11010 | 2010.01.05 20:15 | t/p | 5450 | 0.10 | 1.59832 | 1.59632 | 1.59832 | 8.80 | 3436.00 |
11011 | 2010.01.05 20:15 | t/p | 5466 | 0.10 | 1.59820 | 1.59620 | 1.59820 | 8.80 | 3444.80 |
11012 | 2010.01.05 20:15 | t/p | 5467 | 0.10 | 1.59820 | 1.59620 | 1.59820 | 8.80 | 3453.60 |
11013 | 2010.01.05 20:15 | t/p | 5468 | 0.10 | 1.59820 | 1.59620 | 1.59820 | 8.80 | 3462.40 |
11014 | 2010.01.05 20:15 | t/p | 5469 | 0.10 | 1.59820 | 1.59620 | 1.59820 | 8.80 | 3471.20 |
11015 | 2010.01.05 20:15 | t/p | 5470 | 0.10 | 1.59820 | 1.59620 | 1.59820 | 8.80 | 3480.00 |
11016 | 2010.01.05 20:15 | t/p | 5481 | 0.10 | 1.59849 | 1.59649 | 1.59849 | 8.80 | 3488.80 |
11017 | 2010.01.05 20:15 | t/p | 5482 | 0.10 | 1.59849 | 1.59649 | 1.59849 | 8.80 | 3497.60 |
11018 | 2010.01.05 20:15 | t/p | 5483 | 0.10 | 1.59849 | 1.59649 | 1.59849 | 8.80 | 3506.40 |
11019 | 2010.01.05 20:15 | t/p | 5484 | 0.10 | 1.59849 | 1.59649 | 1.59849 | 8.80 | 3515.20 |
11020 | 2010.01.05 20:15 | t/p | 5485 | 0.10 | 1.59849 | 1.59649 | 1.59849 | 8.80 | 3524.00 |
11021 | 2010.01.05 20:15 | t/p | 5501 | 0.10 | 1.59849 | 1.59649 | 1.59849 | 8.80 | 3532.80 |
11022 | 2010.01.05 20:15 | t/p | 5502 | 0.10 | 1.59849 | 1.59649 | 1.59849 | 8.80 | 3541.60 |
11023 | 2010.01.05 20:15 | t/p | 5503 | 0.10 | 1.59849 | 1.59649 | 1.59849 | 8.80 | 3550.40 |
11024 | 2010.01.05 20:15 | t/p | 5504 | 0.10 | 1.59849 | 1.59649 | 1.59849 | 8.80 | 3559.20 |
11025 | 2010.01.05 20:15 | t/p | 5505 | 0.10 | 1.59849 | 1.59649 | 1.59849 | 8.80 | 3568.00 |
11026 | 2010.01.05 20:15 | t/p | 5506 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 3576.80 |
11027 | 2010.01.05 20:15 | t/p | 5507 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 3585.60 |
11028 | 2010.01.05 20:15 | t/p | 5508 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 3594.40 |
11029 | 2010.01.05 20:15 | t/p | 5509 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 3603.20 |
11030 | 2010.01.05 20:15 | t/p | 5510 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 3612.00 |
11031 | 2010.01.05 20:15 | t/p | 5511 | 0.10 | 1.59850 | 1.59650 | 1.59850 | 8.80 | 3620.80 |
11032 | 2010.01.05 20:15 | t/p | 5512 | 0.10 | 1.59850 | 1.59650 | 1.59850 | 8.80 | 3629.60 |
11033 | 2010.01.05 20:15 | t/p | 5513 | 0.10 | 1.59850 | 1.59650 | 1.59850 | 8.80 | 3638.40 |
11034 | 2010.01.05 20:15 | t/p | 5514 | 0.10 | 1.59850 | 1.59650 | 1.59850 | 8.80 | 3647.20 |
11035 | 2010.01.05 20:15 | t/p | 5515 | 0.10 | 1.59850 | 1.59650 | 1.59850 | 8.80 | 3656.00 |
11036 | 2010.01.05 20:15 | t/p | 5516 | 0.10 | 1.59848 | 1.59648 | 1.59848 | 8.80 | 3664.80 |
11037 | 2010.01.05 20:15 | t/p | 5517 | 0.10 | 1.59848 | 1.59648 | 1.59848 | 8.80 | 3673.60 |
11038 | 2010.01.05 20:15 | t/p | 5518 | 0.10 | 1.59848 | 1.59648 | 1.59848 | 8.80 | 3682.40 |
11039 | 2010.01.05 20:15 | t/p | 5519 | 0.10 | 1.59848 | 1.59648 | 1.59848 | 8.80 | 3691.20 |
11040 | 2010.01.05 20:15 | t/p | 5520 | 0.10 | 1.59848 | 1.59648 | 1.59848 | 8.80 | 3700.00 |
11041 | 2010.01.05 20:15 | t/p | 5526 | 0.10 | 1.59832 | 1.59632 | 1.59832 | 8.80 | 3708.80 |
11042 | 2010.01.05 20:15 | t/p | 5527 | 0.10 | 1.59832 | 1.59632 | 1.59832 | 8.80 | 3717.60 |
11043 | 2010.01.05 20:15 | t/p | 5528 | 0.10 | 1.59832 | 1.59632 | 1.59832 | 8.80 | 3726.40 |
11044 | 2010.01.05 20:15 | t/p | 5529 | 0.10 | 1.59832 | 1.59632 | 1.59832 | 8.80 | 3735.20 |
11045 | 2010.01.05 20:15 | t/p | 5530 | 0.10 | 1.59832 | 1.59632 | 1.59832 | 8.80 | 3744.00 |
11046 | 2010.01.05 20:15 | buy | 5541 | 0.10 | 1.59869 | 1.59757 | 1.59957 | ||
11047 | 2010.01.05 20:15 | buy | 5542 | 0.10 | 1.59869 | 1.59757 | 1.59957 | ||
11048 | 2010.01.05 20:15 | buy | 5543 | 0.10 | 1.59869 | 1.59757 | 1.59957 | ||
11049 | 2010.01.05 20:15 | buy | 5544 | 0.10 | 1.59869 | 1.59757 | 1.59957 | ||
11050 | 2010.01.05 20:15 | buy | 5545 | 0.10 | 1.59869 | 1.59757 | 1.59957 | ||
11051 | 2010.01.05 20:17 | buy | 5546 | 0.10 | 1.59853 | 1.59741 | 1.59941 | ||
11052 | 2010.01.05 20:17 | buy | 5547 | 0.10 | 1.59853 | 1.59741 | 1.59941 | ||
11053 | 2010.01.05 20:17 | buy | 5548 | 0.10 | 1.59853 | 1.59741 | 1.59941 | ||
11054 | 2010.01.05 20:17 | buy | 5549 | 0.10 | 1.59853 | 1.59741 | 1.59941 | ||
11055 | 2010.01.05 20:17 | buy | 5550 | 0.10 | 1.59853 | 1.59741 | 1.59941 | ||
11056 | 2010.01.05 20:20 | t/p | 5476 | 0.10 | 1.59864 | 1.59664 | 1.59864 | 8.80 | 3752.80 |
11057 | 2010.01.05 20:20 | t/p | 5477 | 0.10 | 1.59864 | 1.59664 | 1.59864 | 8.80 | 3761.60 |
11058 | 2010.01.05 20:20 | t/p | 5478 | 0.10 | 1.59864 | 1.59664 | 1.59864 | 8.80 | 3770.40 |
11059 | 2010.01.05 20:20 | t/p | 5479 | 0.10 | 1.59864 | 1.59664 | 1.59864 | 8.80 | 3779.20 |
11060 | 2010.01.05 20:20 | t/p | 5480 | 0.10 | 1.59864 | 1.59664 | 1.59864 | 8.80 | 3788.00 |
11061 | 2010.01.05 20:20 | t/p | 5491 | 0.10 | 1.59879 | 1.59679 | 1.59879 | 8.80 | 3796.80 |
11062 | 2010.01.05 20:20 | t/p | 5492 | 0.10 | 1.59879 | 1.59679 | 1.59879 | 8.80 | 3805.60 |
11063 | 2010.01.05 20:20 | t/p | 5493 | 0.10 | 1.59879 | 1.59679 | 1.59879 | 8.80 | 3814.40 |
11064 | 2010.01.05 20:20 | t/p | 5494 | 0.10 | 1.59879 | 1.59679 | 1.59879 | 8.80 | 3823.20 |
11065 | 2010.01.05 20:20 | t/p | 5495 | 0.10 | 1.59879 | 1.59679 | 1.59879 | 8.80 | 3832.00 |
11066 | 2010.01.05 20:20 | t/p | 5496 | 0.10 | 1.59893 | 1.59693 | 1.59893 | 8.80 | 3840.80 |
11067 | 2010.01.05 20:20 | t/p | 5497 | 0.10 | 1.59893 | 1.59693 | 1.59893 | 8.80 | 3849.60 |
11068 | 2010.01.05 20:20 | t/p | 5498 | 0.10 | 1.59893 | 1.59693 | 1.59893 | 8.80 | 3858.40 |
11069 | 2010.01.05 20:20 | t/p | 5499 | 0.10 | 1.59893 | 1.59693 | 1.59893 | 8.80 | 3867.20 |
11070 | 2010.01.05 20:20 | t/p | 5500 | 0.10 | 1.59893 | 1.59693 | 1.59893 | 8.80 | 3876.00 |
11071 | 2010.01.05 20:20 | t/p | 5521 | 0.10 | 1.59863 | 1.59663 | 1.59863 | 8.80 | 3884.80 |
11072 | 2010.01.05 20:20 | t/p | 5522 | 0.10 | 1.59863 | 1.59663 | 1.59863 | 8.80 | 3893.60 |
11073 | 2010.01.05 20:20 | t/p | 5523 | 0.10 | 1.59863 | 1.59663 | 1.59863 | 8.80 | 3902.40 |
11074 | 2010.01.05 20:20 | t/p | 5524 | 0.10 | 1.59863 | 1.59663 | 1.59863 | 8.80 | 3911.20 |
11075 | 2010.01.05 20:20 | t/p | 5525 | 0.10 | 1.59863 | 1.59663 | 1.59863 | 8.80 | 3920.00 |
11076 | 2010.01.05 20:20 | t/p | 5536 | 0.10 | 1.59895 | 1.59695 | 1.59895 | 8.80 | 3928.80 |
11077 | 2010.01.05 20:20 | t/p | 5537 | 0.10 | 1.59895 | 1.59695 | 1.59895 | 8.80 | 3937.60 |
11078 | 2010.01.05 20:20 | t/p | 5538 | 0.10 | 1.59895 | 1.59695 | 1.59895 | 8.80 | 3946.40 |
11079 | 2010.01.05 20:20 | t/p | 5539 | 0.10 | 1.59895 | 1.59695 | 1.59895 | 8.80 | 3955.20 |
11080 | 2010.01.05 20:20 | t/p | 5540 | 0.10 | 1.59895 | 1.59695 | 1.59895 | 8.80 | 3964.00 |
11081 | 2010.01.05 20:20 | buy | 5551 | 0.10 | 1.59916 | 1.59804 | 1.60004 | ||
11082 | 2010.01.05 20:20 | buy | 5552 | 0.10 | 1.59916 | 1.59804 | 1.60004 | ||
11083 | 2010.01.05 20:20 | buy | 5553 | 0.10 | 1.59916 | 1.59804 | 1.60004 | ||
11084 | 2010.01.05 20:20 | buy | 5554 | 0.10 | 1.59916 | 1.59804 | 1.60004 | ||
11085 | 2010.01.05 20:20 | buy | 5555 | 0.10 | 1.59916 | 1.59804 | 1.60004 | ||
11086 | 2010.01.05 20:22 | buy | 5556 | 0.10 | 1.59885 | 1.59773 | 1.59973 | ||
11087 | 2010.01.05 20:22 | buy | 5557 | 0.10 | 1.59885 | 1.59773 | 1.59973 | ||
11088 | 2010.01.05 20:22 | buy | 5558 | 0.10 | 1.59885 | 1.59773 | 1.59973 | ||
11089 | 2010.01.05 20:22 | buy | 5559 | 0.10 | 1.59885 | 1.59773 | 1.59973 | ||
11090 | 2010.01.05 20:22 | buy | 5560 | 0.10 | 1.59885 | 1.59773 | 1.59973 | ||
11091 | 2010.01.05 20:25 | buy | 5561 | 0.10 | 1.59900 | 1.59788 | 1.59988 | ||
11092 | 2010.01.05 20:25 | buy | 5562 | 0.10 | 1.59900 | 1.59788 | 1.59988 | ||
11093 | 2010.01.05 20:25 | buy | 5563 | 0.10 | 1.59900 | 1.59788 | 1.59988 | ||
11094 | 2010.01.05 20:25 | buy | 5564 | 0.10 | 1.59900 | 1.59788 | 1.59988 | ||
11095 | 2010.01.05 20:25 | buy | 5565 | 0.10 | 1.59900 | 1.59788 | 1.59988 | ||
11096 | 2010.01.05 20:27 | buy | 5566 | 0.10 | 1.59853 | 1.59741 | 1.59941 | ||
11097 | 2010.01.05 20:27 | buy | 5567 | 0.10 | 1.59853 | 1.59741 | 1.59941 | ||
11098 | 2010.01.05 20:27 | buy | 5568 | 0.10 | 1.59853 | 1.59741 | 1.59941 | ||
11099 | 2010.01.05 20:27 | buy | 5569 | 0.10 | 1.59853 | 1.59741 | 1.59941 | ||
11100 | 2010.01.05 20:27 | buy | 5570 | 0.10 | 1.59853 | 1.59741 | 1.59941 | ||
11101 | 2010.01.05 20:27 | buy | 5571 | 0.10 | 1.59889 | 1.59777 | 1.59977 | ||
11102 | 2010.01.05 20:27 | buy | 5572 | 0.10 | 1.59889 | 1.59777 | 1.59977 | ||
11103 | 2010.01.05 20:27 | buy | 5573 | 0.10 | 1.59889 | 1.59777 | 1.59977 | ||
11104 | 2010.01.05 20:27 | buy | 5574 | 0.10 | 1.59889 | 1.59777 | 1.59977 | ||
11105 | 2010.01.05 20:27 | buy | 5575 | 0.10 | 1.59889 | 1.59777 | 1.59977 | ||
11106 | 2010.01.05 20:30 | buy | 5576 | 0.10 | 1.59884 | 1.59772 | 1.59972 | ||
11107 | 2010.01.05 20:30 | buy | 5577 | 0.10 | 1.59884 | 1.59772 | 1.59972 | ||
11108 | 2010.01.05 20:30 | buy | 5578 | 0.10 | 1.59884 | 1.59772 | 1.59972 | ||
11109 | 2010.01.05 20:30 | buy | 5579 | 0.10 | 1.59884 | 1.59772 | 1.59972 | ||
11110 | 2010.01.05 20:30 | buy | 5580 | 0.10 | 1.59884 | 1.59772 | 1.59972 | ||
11111 | 2010.01.05 20:32 | buy | 5581 | 0.10 | 1.59875 | 1.59763 | 1.59963 | ||
11112 | 2010.01.05 20:32 | buy | 5582 | 0.10 | 1.59875 | 1.59763 | 1.59963 | ||
11113 | 2010.01.05 20:32 | buy | 5583 | 0.10 | 1.59875 | 1.59763 | 1.59963 | ||
11114 | 2010.01.05 20:32 | buy | 5584 | 0.10 | 1.59875 | 1.59763 | 1.59963 | ||
11115 | 2010.01.05 20:32 | buy | 5585 | 0.10 | 1.59875 | 1.59763 | 1.59963 | ||
11116 | 2010.01.05 20:35 | buy | 5586 | 0.10 | 1.59890 | 1.59778 | 1.59978 | ||
11117 | 2010.01.05 20:35 | buy | 5587 | 0.10 | 1.59890 | 1.59778 | 1.59978 | ||
11118 | 2010.01.05 20:35 | buy | 5588 | 0.10 | 1.59890 | 1.59778 | 1.59978 | ||
11119 | 2010.01.05 20:35 | buy | 5589 | 0.10 | 1.59890 | 1.59778 | 1.59978 | ||
11120 | 2010.01.05 20:35 | buy | 5590 | 0.10 | 1.59890 | 1.59778 | 1.59978 | ||
11121 | 2010.01.05 20:37 | buy | 5591 | 0.10 | 1.59860 | 1.59748 | 1.59948 | ||
11122 | 2010.01.05 20:37 | buy | 5592 | 0.10 | 1.59860 | 1.59748 | 1.59948 | ||
11123 | 2010.01.05 20:37 | buy | 5593 | 0.10 | 1.59860 | 1.59748 | 1.59948 | ||
11124 | 2010.01.05 20:37 | buy | 5594 | 0.10 | 1.59860 | 1.59748 | 1.59948 | ||
11125 | 2010.01.05 20:37 | buy | 5595 | 0.10 | 1.59860 | 1.59748 | 1.59948 | ||
11126 | 2010.01.05 20:40 | t/p | 5486 | 0.10 | 1.59908 | 1.59708 | 1.59908 | 8.80 | 3972.80 |
11127 | 2010.01.05 20:40 | t/p | 5487 | 0.10 | 1.59908 | 1.59708 | 1.59908 | 8.80 | 3981.60 |
11128 | 2010.01.05 20:40 | t/p | 5488 | 0.10 | 1.59908 | 1.59708 | 1.59908 | 8.80 | 3990.40 |
11129 | 2010.01.05 20:40 | t/p | 5489 | 0.10 | 1.59908 | 1.59708 | 1.59908 | 8.80 | 3999.20 |
11130 | 2010.01.05 20:40 | t/p | 5490 | 0.10 | 1.59908 | 1.59708 | 1.59908 | 8.80 | 4008.00 |
11131 | 2010.01.05 20:40 | t/p | 5531 | 0.10 | 1.59910 | 1.59710 | 1.59910 | 8.80 | 4016.80 |
11132 | 2010.01.05 20:40 | t/p | 5532 | 0.10 | 1.59910 | 1.59710 | 1.59910 | 8.80 | 4025.60 |
11133 | 2010.01.05 20:40 | t/p | 5533 | 0.10 | 1.59910 | 1.59710 | 1.59910 | 8.80 | 4034.40 |
11134 | 2010.01.05 20:40 | t/p | 5534 | 0.10 | 1.59910 | 1.59710 | 1.59910 | 8.80 | 4043.20 |
11135 | 2010.01.05 20:40 | t/p | 5535 | 0.10 | 1.59910 | 1.59710 | 1.59910 | 8.80 | 4052.00 |
11136 | 2010.01.05 20:40 | buy | 5596 | 0.10 | 1.59936 | 1.59824 | 1.60024 | ||
11137 | 2010.01.05 20:40 | buy | 5597 | 0.10 | 1.59936 | 1.59824 | 1.60024 | ||
11138 | 2010.01.05 20:40 | buy | 5598 | 0.10 | 1.59936 | 1.59824 | 1.60024 | ||
11139 | 2010.01.05 20:40 | buy | 5599 | 0.10 | 1.59936 | 1.59824 | 1.60024 | ||
11140 | 2010.01.05 20:40 | buy | 5600 | 0.10 | 1.59936 | 1.59824 | 1.60024 | ||
11141 | 2010.01.05 20:42 | buy | 5601 | 0.10 | 1.59921 | 1.59809 | 1.60009 | ||
11142 | 2010.01.05 20:42 | buy | 5602 | 0.10 | 1.59921 | 1.59809 | 1.60009 | ||
11143 | 2010.01.05 20:42 | buy | 5603 | 0.10 | 1.59921 | 1.59809 | 1.60009 | ||
11144 | 2010.01.05 20:42 | buy | 5604 | 0.10 | 1.59921 | 1.59809 | 1.60009 | ||
11145 | 2010.01.05 20:42 | buy | 5605 | 0.10 | 1.59921 | 1.59809 | 1.60009 | ||
11146 | 2010.01.05 20:45 | t/p | 5541 | 0.10 | 1.59957 | 1.59757 | 1.59957 | 8.80 | 4060.80 |
11147 | 2010.01.05 20:45 | t/p | 5542 | 0.10 | 1.59957 | 1.59757 | 1.59957 | 8.80 | 4069.60 |
11148 | 2010.01.05 20:45 | t/p | 5543 | 0.10 | 1.59957 | 1.59757 | 1.59957 | 8.80 | 4078.40 |
11149 | 2010.01.05 20:45 | t/p | 5544 | 0.10 | 1.59957 | 1.59757 | 1.59957 | 8.80 | 4087.20 |
11150 | 2010.01.05 20:45 | t/p | 5545 | 0.10 | 1.59957 | 1.59757 | 1.59957 | 8.80 | 4096.00 |
11151 | 2010.01.05 20:45 | t/p | 5546 | 0.10 | 1.59941 | 1.59741 | 1.59941 | 8.80 | 4104.80 |
11152 | 2010.01.05 20:45 | t/p | 5547 | 0.10 | 1.59941 | 1.59741 | 1.59941 | 8.80 | 4113.60 |
11153 | 2010.01.05 20:45 | t/p | 5548 | 0.10 | 1.59941 | 1.59741 | 1.59941 | 8.80 | 4122.40 |
11154 | 2010.01.05 20:45 | t/p | 5549 | 0.10 | 1.59941 | 1.59741 | 1.59941 | 8.80 | 4131.20 |
11155 | 2010.01.05 20:45 | t/p | 5550 | 0.10 | 1.59941 | 1.59741 | 1.59941 | 8.80 | 4140.00 |
11156 | 2010.01.05 20:45 | t/p | 5566 | 0.10 | 1.59941 | 1.59741 | 1.59941 | 8.80 | 4148.80 |
11157 | 2010.01.05 20:45 | t/p | 5567 | 0.10 | 1.59941 | 1.59741 | 1.59941 | 8.80 | 4157.60 |
11158 | 2010.01.05 20:45 | t/p | 5568 | 0.10 | 1.59941 | 1.59741 | 1.59941 | 8.80 | 4166.40 |
11159 | 2010.01.05 20:45 | t/p | 5569 | 0.10 | 1.59941 | 1.59741 | 1.59941 | 8.80 | 4175.20 |
11160 | 2010.01.05 20:45 | t/p | 5570 | 0.10 | 1.59941 | 1.59741 | 1.59941 | 8.80 | 4184.00 |
11161 | 2010.01.05 20:45 | t/p | 5581 | 0.10 | 1.59963 | 1.59763 | 1.59963 | 8.80 | 4192.80 |
11162 | 2010.01.05 20:45 | t/p | 5582 | 0.10 | 1.59963 | 1.59763 | 1.59963 | 8.80 | 4201.60 |
11163 | 2010.01.05 20:45 | t/p | 5583 | 0.10 | 1.59963 | 1.59763 | 1.59963 | 8.80 | 4210.40 |
11164 | 2010.01.05 20:45 | t/p | 5584 | 0.10 | 1.59963 | 1.59763 | 1.59963 | 8.80 | 4219.20 |
11165 | 2010.01.05 20:45 | t/p | 5585 | 0.10 | 1.59963 | 1.59763 | 1.59963 | 8.80 | 4228.00 |
11166 | 2010.01.05 20:45 | t/p | 5591 | 0.10 | 1.59948 | 1.59748 | 1.59948 | 8.80 | 4236.80 |
11167 | 2010.01.05 20:45 | t/p | 5592 | 0.10 | 1.59948 | 1.59748 | 1.59948 | 8.80 | 4245.60 |
11168 | 2010.01.05 20:45 | t/p | 5593 | 0.10 | 1.59948 | 1.59748 | 1.59948 | 8.80 | 4254.40 |
11169 | 2010.01.05 20:45 | t/p | 5594 | 0.10 | 1.59948 | 1.59748 | 1.59948 | 8.80 | 4263.20 |
11170 | 2010.01.05 20:45 | t/p | 5595 | 0.10 | 1.59948 | 1.59748 | 1.59948 | 8.80 | 4272.00 |
11171 | 2010.01.05 20:45 | buy | 5606 | 0.10 | 1.59981 | 1.59869 | 1.60069 | ||
11172 | 2010.01.05 20:45 | buy | 5607 | 0.10 | 1.59981 | 1.59869 | 1.60069 | ||
11173 | 2010.01.05 20:45 | buy | 5608 | 0.10 | 1.59981 | 1.59869 | 1.60069 | ||
11174 | 2010.01.05 20:45 | buy | 5609 | 0.10 | 1.59981 | 1.59869 | 1.60069 | ||
11175 | 2010.01.05 20:45 | buy | 5610 | 0.10 | 1.59981 | 1.59869 | 1.60069 | ||
11176 | 2010.01.05 20:47 | buy | 5611 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
11177 | 2010.01.05 20:47 | buy | 5612 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
11178 | 2010.01.05 20:47 | buy | 5613 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
11179 | 2010.01.05 20:47 | buy | 5614 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
11180 | 2010.01.05 20:47 | buy | 5615 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
11181 | 2010.01.05 20:50 | t/p | 5551 | 0.10 | 1.60004 | 1.59804 | 1.60004 | 8.80 | 4280.80 |
11182 | 2010.01.05 20:50 | t/p | 5552 | 0.10 | 1.60004 | 1.59804 | 1.60004 | 8.80 | 4289.60 |
11183 | 2010.01.05 20:50 | t/p | 5553 | 0.10 | 1.60004 | 1.59804 | 1.60004 | 8.80 | 4298.40 |
11184 | 2010.01.05 20:50 | t/p | 5554 | 0.10 | 1.60004 | 1.59804 | 1.60004 | 8.80 | 4307.20 |
11185 | 2010.01.05 20:50 | t/p | 5555 | 0.10 | 1.60004 | 1.59804 | 1.60004 | 8.80 | 4316.00 |
11186 | 2010.01.05 20:50 | t/p | 5556 | 0.10 | 1.59973 | 1.59773 | 1.59973 | 8.80 | 4324.80 |
11187 | 2010.01.05 20:50 | t/p | 5557 | 0.10 | 1.59973 | 1.59773 | 1.59973 | 8.80 | 4333.60 |
11188 | 2010.01.05 20:50 | t/p | 5558 | 0.10 | 1.59973 | 1.59773 | 1.59973 | 8.80 | 4342.40 |
11189 | 2010.01.05 20:50 | t/p | 5559 | 0.10 | 1.59973 | 1.59773 | 1.59973 | 8.80 | 4351.20 |
11190 | 2010.01.05 20:50 | t/p | 5560 | 0.10 | 1.59973 | 1.59773 | 1.59973 | 8.80 | 4360.00 |
11191 | 2010.01.05 20:50 | t/p | 5561 | 0.10 | 1.59988 | 1.59788 | 1.59988 | 8.80 | 4368.80 |
11192 | 2010.01.05 20:50 | t/p | 5562 | 0.10 | 1.59988 | 1.59788 | 1.59988 | 8.80 | 4377.60 |
11193 | 2010.01.05 20:50 | t/p | 5563 | 0.10 | 1.59988 | 1.59788 | 1.59988 | 8.80 | 4386.40 |
11194 | 2010.01.05 20:50 | t/p | 5564 | 0.10 | 1.59988 | 1.59788 | 1.59988 | 8.80 | 4395.20 |
11195 | 2010.01.05 20:50 | t/p | 5565 | 0.10 | 1.59988 | 1.59788 | 1.59988 | 8.80 | 4404.00 |
11196 | 2010.01.05 20:50 | t/p | 5571 | 0.10 | 1.59977 | 1.59777 | 1.59977 | 8.80 | 4412.80 |
11197 | 2010.01.05 20:50 | t/p | 5572 | 0.10 | 1.59977 | 1.59777 | 1.59977 | 8.80 | 4421.60 |
11198 | 2010.01.05 20:50 | t/p | 5573 | 0.10 | 1.59977 | 1.59777 | 1.59977 | 8.80 | 4430.40 |
11199 | 2010.01.05 20:50 | t/p | 5574 | 0.10 | 1.59977 | 1.59777 | 1.59977 | 8.80 | 4439.20 |
11200 | 2010.01.05 20:50 | t/p | 5575 | 0.10 | 1.59977 | 1.59777 | 1.59977 | 8.80 | 4448.00 |
11201 | 2010.01.05 20:50 | t/p | 5576 | 0.10 | 1.59972 | 1.59772 | 1.59972 | 8.80 | 4456.80 |
11202 | 2010.01.05 20:50 | t/p | 5577 | 0.10 | 1.59972 | 1.59772 | 1.59972 | 8.80 | 4465.60 |
11203 | 2010.01.05 20:50 | t/p | 5578 | 0.10 | 1.59972 | 1.59772 | 1.59972 | 8.80 | 4474.40 |
11204 | 2010.01.05 20:50 | t/p | 5579 | 0.10 | 1.59972 | 1.59772 | 1.59972 | 8.80 | 4483.20 |
11205 | 2010.01.05 20:50 | t/p | 5580 | 0.10 | 1.59972 | 1.59772 | 1.59972 | 8.80 | 4492.00 |
11206 | 2010.01.05 20:50 | t/p | 5586 | 0.10 | 1.59978 | 1.59778 | 1.59978 | 8.80 | 4500.80 |
11207 | 2010.01.05 20:50 | t/p | 5587 | 0.10 | 1.59978 | 1.59778 | 1.59978 | 8.80 | 4509.60 |
11208 | 2010.01.05 20:50 | t/p | 5588 | 0.10 | 1.59978 | 1.59778 | 1.59978 | 8.80 | 4518.40 |
11209 | 2010.01.05 20:50 | t/p | 5589 | 0.10 | 1.59978 | 1.59778 | 1.59978 | 8.80 | 4527.20 |
11210 | 2010.01.05 20:50 | t/p | 5590 | 0.10 | 1.59978 | 1.59778 | 1.59978 | 8.80 | 4536.00 |
11211 | 2010.01.05 20:50 | t/p | 5601 | 0.10 | 1.60009 | 1.59809 | 1.60009 | 8.80 | 4544.80 |
11212 | 2010.01.05 20:50 | t/p | 5602 | 0.10 | 1.60009 | 1.59809 | 1.60009 | 8.80 | 4553.60 |
11213 | 2010.01.05 20:50 | t/p | 5603 | 0.10 | 1.60009 | 1.59809 | 1.60009 | 8.80 | 4562.40 |
11214 | 2010.01.05 20:50 | t/p | 5604 | 0.10 | 1.60009 | 1.59809 | 1.60009 | 8.80 | 4571.20 |
11215 | 2010.01.05 20:50 | t/p | 5605 | 0.10 | 1.60009 | 1.59809 | 1.60009 | 8.80 | 4580.00 |
11216 | 2010.01.05 20:50 | buy | 5616 | 0.10 | 1.60027 | 1.59915 | 1.60115 | ||
11217 | 2010.01.05 20:50 | buy | 5617 | 0.10 | 1.60027 | 1.59915 | 1.60115 | ||
11218 | 2010.01.05 20:50 | buy | 5618 | 0.10 | 1.60027 | 1.59915 | 1.60115 | ||
11219 | 2010.01.05 20:50 | buy | 5619 | 0.10 | 1.60027 | 1.59915 | 1.60115 | ||
11220 | 2010.01.05 20:50 | buy | 5620 | 0.10 | 1.60027 | 1.59915 | 1.60115 | ||
11221 | 2010.01.05 20:52 | buy | 5621 | 0.10 | 1.59997 | 1.59885 | 1.60085 | ||
11222 | 2010.01.05 20:52 | buy | 5622 | 0.10 | 1.59997 | 1.59885 | 1.60085 | ||
11223 | 2010.01.05 20:52 | buy | 5623 | 0.10 | 1.59997 | 1.59885 | 1.60085 | ||
11224 | 2010.01.05 20:52 | buy | 5624 | 0.10 | 1.59997 | 1.59885 | 1.60085 | ||
11225 | 2010.01.05 20:52 | buy | 5625 | 0.10 | 1.59997 | 1.59885 | 1.60085 | ||
11226 | 2010.01.05 20:55 | buy | 5626 | 0.10 | 1.60012 | 1.59900 | 1.60100 | ||
11227 | 2010.01.05 20:55 | buy | 5627 | 0.10 | 1.60012 | 1.59900 | 1.60100 | ||
11228 | 2010.01.05 20:55 | buy | 5628 | 0.10 | 1.60012 | 1.59900 | 1.60100 | ||
11229 | 2010.01.05 20:55 | buy | 5629 | 0.10 | 1.60012 | 1.59900 | 1.60100 | ||
11230 | 2010.01.05 20:55 | buy | 5630 | 0.10 | 1.60012 | 1.59900 | 1.60100 | ||
11231 | 2010.01.05 20:57 | buy | 5631 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
11232 | 2010.01.05 20:57 | buy | 5632 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
11233 | 2010.01.05 20:57 | buy | 5633 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
11234 | 2010.01.05 20:57 | buy | 5634 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
11235 | 2010.01.05 20:57 | buy | 5635 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
11236 | 2010.01.05 20:59 | buy | 5636 | 0.10 | 1.60009 | 1.59897 | 1.60097 | ||
11237 | 2010.01.05 20:59 | buy | 5637 | 0.10 | 1.60009 | 1.59897 | 1.60097 | ||
11238 | 2010.01.05 20:59 | buy | 5638 | 0.10 | 1.60009 | 1.59897 | 1.60097 | ||
11239 | 2010.01.05 20:59 | buy | 5639 | 0.10 | 1.60009 | 1.59897 | 1.60097 | ||
11240 | 2010.01.05 20:59 | buy | 5640 | 0.10 | 1.60009 | 1.59897 | 1.60097 | ||
11241 | 2010.01.05 21:00 | buy | 5641 | 0.10 | 1.60014 | 1.59902 | 1.60102 | ||
11242 | 2010.01.05 21:00 | buy | 5642 | 0.10 | 1.60014 | 1.59902 | 1.60102 | ||
11243 | 2010.01.05 21:00 | buy | 5643 | 0.10 | 1.60014 | 1.59902 | 1.60102 | ||
11244 | 2010.01.05 21:00 | buy | 5644 | 0.10 | 1.60014 | 1.59902 | 1.60102 | ||
11245 | 2010.01.05 21:00 | buy | 5645 | 0.10 | 1.60014 | 1.59902 | 1.60102 | ||
11246 | 2010.01.05 21:02 | t/p | 5596 | 0.10 | 1.60024 | 1.59824 | 1.60024 | 8.80 | 4588.80 |
11247 | 2010.01.05 21:02 | t/p | 5597 | 0.10 | 1.60024 | 1.59824 | 1.60024 | 8.80 | 4597.60 |
11248 | 2010.01.05 21:02 | t/p | 5598 | 0.10 | 1.60024 | 1.59824 | 1.60024 | 8.80 | 4606.40 |
11249 | 2010.01.05 21:02 | t/p | 5599 | 0.10 | 1.60024 | 1.59824 | 1.60024 | 8.80 | 4615.20 |
11250 | 2010.01.05 21:02 | t/p | 5600 | 0.10 | 1.60024 | 1.59824 | 1.60024 | 8.80 | 4624.00 |
11251 | 2010.01.05 21:02 | buy | 5646 | 0.10 | 1.60058 | 1.59946 | 1.60146 | ||
11252 | 2010.01.05 21:02 | buy | 5647 | 0.10 | 1.60058 | 1.59946 | 1.60146 | ||
11253 | 2010.01.05 21:02 | buy | 5648 | 0.10 | 1.60058 | 1.59946 | 1.60146 | ||
11254 | 2010.01.05 21:02 | buy | 5649 | 0.10 | 1.60058 | 1.59946 | 1.60146 | ||
11255 | 2010.01.05 21:02 | buy | 5650 | 0.10 | 1.60058 | 1.59946 | 1.60146 | ||
11256 | 2010.01.05 21:05 | buy | 5651 | 0.10 | 1.60049 | 1.59937 | 1.60137 | ||
11257 | 2010.01.05 21:05 | buy | 5652 | 0.10 | 1.60049 | 1.59937 | 1.60137 | ||
11258 | 2010.01.05 21:05 | buy | 5653 | 0.10 | 1.60049 | 1.59937 | 1.60137 | ||
11259 | 2010.01.05 21:05 | buy | 5654 | 0.10 | 1.60049 | 1.59937 | 1.60137 | ||
11260 | 2010.01.05 21:05 | buy | 5655 | 0.10 | 1.60049 | 1.59937 | 1.60137 | ||
11261 | 2010.01.05 21:07 | t/p | 5611 | 0.10 | 1.60054 | 1.59854 | 1.60054 | 8.80 | 4632.80 |
11262 | 2010.01.05 21:07 | t/p | 5612 | 0.10 | 1.60054 | 1.59854 | 1.60054 | 8.80 | 4641.60 |
11263 | 2010.01.05 21:07 | t/p | 5613 | 0.10 | 1.60054 | 1.59854 | 1.60054 | 8.80 | 4650.40 |
11264 | 2010.01.05 21:07 | t/p | 5614 | 0.10 | 1.60054 | 1.59854 | 1.60054 | 8.80 | 4659.20 |
11265 | 2010.01.05 21:07 | t/p | 5615 | 0.10 | 1.60054 | 1.59854 | 1.60054 | 8.80 | 4668.00 |
11266 | 2010.01.05 21:07 | t/p | 5631 | 0.10 | 1.60054 | 1.59854 | 1.60054 | 8.80 | 4676.80 |
11267 | 2010.01.05 21:07 | t/p | 5632 | 0.10 | 1.60054 | 1.59854 | 1.60054 | 8.80 | 4685.60 |
11268 | 2010.01.05 21:07 | t/p | 5633 | 0.10 | 1.60054 | 1.59854 | 1.60054 | 8.80 | 4694.40 |
11269 | 2010.01.05 21:07 | t/p | 5634 | 0.10 | 1.60054 | 1.59854 | 1.60054 | 8.80 | 4703.20 |
11270 | 2010.01.05 21:07 | t/p | 5635 | 0.10 | 1.60054 | 1.59854 | 1.60054 | 8.80 | 4712.00 |
11271 | 2010.01.05 21:07 | buy | 5656 | 0.10 | 1.60067 | 1.59955 | 1.60155 | ||
11272 | 2010.01.05 21:07 | buy | 5657 | 0.10 | 1.60067 | 1.59955 | 1.60155 | ||
11273 | 2010.01.05 21:07 | buy | 5658 | 0.10 | 1.60067 | 1.59955 | 1.60155 | ||
11274 | 2010.01.05 21:07 | buy | 5659 | 0.10 | 1.60067 | 1.59955 | 1.60155 | ||
11275 | 2010.01.05 21:07 | buy | 5660 | 0.10 | 1.60067 | 1.59955 | 1.60155 | ||
11276 | 2010.01.05 21:10 | buy | 5661 | 0.10 | 1.60032 | 1.59920 | 1.60120 | ||
11277 | 2010.01.05 21:10 | buy | 5662 | 0.10 | 1.60032 | 1.59920 | 1.60120 | ||
11278 | 2010.01.05 21:10 | buy | 5663 | 0.10 | 1.60032 | 1.59920 | 1.60120 | ||
11279 | 2010.01.05 21:10 | buy | 5664 | 0.10 | 1.60032 | 1.59920 | 1.60120 | ||
11280 | 2010.01.05 21:10 | buy | 5665 | 0.10 | 1.60032 | 1.59920 | 1.60120 | ||
11281 | 2010.01.05 21:12 | buy | 5666 | 0.10 | 1.60041 | 1.59929 | 1.60129 | ||
11282 | 2010.01.05 21:12 | buy | 5667 | 0.10 | 1.60041 | 1.59929 | 1.60129 | ||
11283 | 2010.01.05 21:12 | buy | 5668 | 0.10 | 1.60041 | 1.59929 | 1.60129 | ||
11284 | 2010.01.05 21:12 | buy | 5669 | 0.10 | 1.60041 | 1.59929 | 1.60129 | ||
11285 | 2010.01.05 21:12 | buy | 5670 | 0.10 | 1.60041 | 1.59929 | 1.60129 | ||
11286 | 2010.01.05 21:15 | buy | 5671 | 0.10 | 1.60005 | 1.59893 | 1.60093 | ||
11287 | 2010.01.05 21:15 | buy | 5672 | 0.10 | 1.60005 | 1.59893 | 1.60093 | ||
11288 | 2010.01.05 21:15 | buy | 5673 | 0.10 | 1.60005 | 1.59893 | 1.60093 | ||
11289 | 2010.01.05 21:15 | buy | 5674 | 0.10 | 1.60005 | 1.59893 | 1.60093 | ||
11290 | 2010.01.05 21:15 | buy | 5675 | 0.10 | 1.60005 | 1.59893 | 1.60093 | ||
11291 | 2010.01.05 21:17 | buy | 5676 | 0.10 | 1.60014 | 1.59902 | 1.60102 | ||
11292 | 2010.01.05 21:17 | buy | 5677 | 0.10 | 1.60014 | 1.59902 | 1.60102 | ||
11293 | 2010.01.05 21:17 | buy | 5678 | 0.10 | 1.60014 | 1.59902 | 1.60102 | ||
11294 | 2010.01.05 21:17 | buy | 5679 | 0.10 | 1.60014 | 1.59902 | 1.60102 | ||
11295 | 2010.01.05 21:17 | buy | 5680 | 0.10 | 1.60014 | 1.59902 | 1.60102 | ||
11296 | 2010.01.05 21:20 | buy | 5681 | 0.10 | 1.59970 | 1.59858 | 1.60058 | ||
11297 | 2010.01.05 21:20 | buy | 5682 | 0.10 | 1.59970 | 1.59858 | 1.60058 | ||
11298 | 2010.01.05 21:20 | buy | 5683 | 0.10 | 1.59970 | 1.59858 | 1.60058 | ||
11299 | 2010.01.05 21:20 | buy | 5684 | 0.10 | 1.59970 | 1.59858 | 1.60058 | ||
11300 | 2010.01.05 21:20 | buy | 5685 | 0.10 | 1.59970 | 1.59858 | 1.60058 | ||
11301 | 2010.01.05 21:22 | buy | 5686 | 0.10 | 1.59988 | 1.59876 | 1.60076 | ||
11302 | 2010.01.05 21:22 | buy | 5687 | 0.10 | 1.59988 | 1.59876 | 1.60076 | ||
11303 | 2010.01.05 21:22 | buy | 5688 | 0.10 | 1.59988 | 1.59876 | 1.60076 | ||
11304 | 2010.01.05 21:22 | buy | 5689 | 0.10 | 1.59988 | 1.59876 | 1.60076 | ||
11305 | 2010.01.05 21:22 | buy | 5690 | 0.10 | 1.59988 | 1.59876 | 1.60076 | ||
11306 | 2010.01.05 21:25 | buy | 5691 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
11307 | 2010.01.05 21:25 | buy | 5692 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
11308 | 2010.01.05 21:25 | buy | 5693 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
11309 | 2010.01.05 21:25 | buy | 5694 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
11310 | 2010.01.05 21:25 | buy | 5695 | 0.10 | 1.59979 | 1.59867 | 1.60067 | ||
11311 | 2010.01.05 21:27 | buy | 5696 | 0.10 | 1.60005 | 1.59893 | 1.60093 | ||
11312 | 2010.01.05 21:27 | buy | 5697 | 0.10 | 1.60005 | 1.59893 | 1.60093 | ||
11313 | 2010.01.05 21:27 | buy | 5698 | 0.10 | 1.60005 | 1.59893 | 1.60093 | ||
11314 | 2010.01.05 21:27 | buy | 5699 | 0.10 | 1.60005 | 1.59893 | 1.60093 | ||
11315 | 2010.01.05 21:27 | buy | 5700 | 0.10 | 1.60005 | 1.59893 | 1.60093 | ||
11316 | 2010.01.05 21:27 | buy | 5701 | 0.10 | 1.59999 | 1.59887 | 1.60087 | ||
11317 | 2010.01.05 21:27 | buy | 5702 | 0.10 | 1.59999 | 1.59887 | 1.60087 | ||
11318 | 2010.01.05 21:27 | buy | 5703 | 0.10 | 1.59999 | 1.59887 | 1.60087 | ||
11319 | 2010.01.05 21:27 | buy | 5704 | 0.10 | 1.59999 | 1.59887 | 1.60087 | ||
11320 | 2010.01.05 21:27 | buy | 5705 | 0.10 | 1.59999 | 1.59887 | 1.60087 | ||
11321 | 2010.01.05 21:30 | buy | 5706 | 0.10 | 1.59998 | 1.59886 | 1.60086 | ||
11322 | 2010.01.05 21:30 | buy | 5707 | 0.10 | 1.59998 | 1.59886 | 1.60086 | ||
11323 | 2010.01.05 21:30 | buy | 5708 | 0.10 | 1.59998 | 1.59886 | 1.60086 | ||
11324 | 2010.01.05 21:30 | buy | 5709 | 0.10 | 1.59998 | 1.59886 | 1.60086 | ||
11325 | 2010.01.05 21:30 | buy | 5710 | 0.10 | 1.59998 | 1.59886 | 1.60086 | ||
11326 | 2010.01.05 21:32 | buy | 5711 | 0.10 | 1.59994 | 1.59882 | 1.60082 | ||
11327 | 2010.01.05 21:32 | buy | 5712 | 0.10 | 1.59994 | 1.59882 | 1.60082 | ||
11328 | 2010.01.05 21:32 | buy | 5713 | 0.10 | 1.59994 | 1.59882 | 1.60082 | ||
11329 | 2010.01.05 21:32 | buy | 5714 | 0.10 | 1.59994 | 1.59882 | 1.60082 | ||
11330 | 2010.01.05 21:32 | buy | 5715 | 0.10 | 1.59994 | 1.59882 | 1.60082 | ||
11331 | 2010.01.05 21:35 | buy | 5716 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
11332 | 2010.01.05 21:35 | buy | 5717 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
11333 | 2010.01.05 21:35 | buy | 5718 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
11334 | 2010.01.05 21:35 | buy | 5719 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
11335 | 2010.01.05 21:35 | buy | 5720 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
11336 | 2010.01.05 21:37 | buy | 5721 | 0.10 | 1.60000 | 1.59888 | 1.60088 | ||
11337 | 2010.01.05 21:37 | buy | 5722 | 0.10 | 1.60000 | 1.59888 | 1.60088 | ||
11338 | 2010.01.05 21:37 | buy | 5723 | 0.10 | 1.60000 | 1.59888 | 1.60088 | ||
11339 | 2010.01.05 21:37 | buy | 5724 | 0.10 | 1.60000 | 1.59888 | 1.60088 | ||
11340 | 2010.01.05 21:37 | buy | 5725 | 0.10 | 1.60000 | 1.59888 | 1.60088 | ||
11341 | 2010.01.05 21:40 | buy | 5726 | 0.10 | 1.59977 | 1.59865 | 1.60065 | ||
11342 | 2010.01.05 21:40 | buy | 5727 | 0.10 | 1.59977 | 1.59865 | 1.60065 | ||
11343 | 2010.01.05 21:40 | buy | 5728 | 0.10 | 1.59977 | 1.59865 | 1.60065 | ||
11344 | 2010.01.05 21:40 | buy | 5729 | 0.10 | 1.59977 | 1.59865 | 1.60065 | ||
11345 | 2010.01.05 21:40 | buy | 5730 | 0.10 | 1.59977 | 1.59865 | 1.60065 | ||
11346 | 2010.01.05 21:42 | buy | 5731 | 0.10 | 1.59983 | 1.59871 | 1.60071 | ||
11347 | 2010.01.05 21:42 | buy | 5732 | 0.10 | 1.59983 | 1.59871 | 1.60071 | ||
11348 | 2010.01.05 21:42 | buy | 5733 | 0.10 | 1.59983 | 1.59871 | 1.60071 | ||
11349 | 2010.01.05 21:42 | buy | 5734 | 0.10 | 1.59983 | 1.59871 | 1.60071 | ||
11350 | 2010.01.05 21:42 | buy | 5735 | 0.10 | 1.59983 | 1.59871 | 1.60071 | ||
11351 | 2010.01.05 21:45 | s/l | 5656 | 0.10 | 1.59955 | 1.59955 | 1.60155 | -11.20 | 4700.80 |
11352 | 2010.01.05 21:45 | s/l | 5657 | 0.10 | 1.59955 | 1.59955 | 1.60155 | -11.20 | 4689.60 |
11353 | 2010.01.05 21:45 | s/l | 5658 | 0.10 | 1.59955 | 1.59955 | 1.60155 | -11.20 | 4678.40 |
11354 | 2010.01.05 21:45 | s/l | 5659 | 0.10 | 1.59955 | 1.59955 | 1.60155 | -11.20 | 4667.20 |
11355 | 2010.01.05 21:45 | s/l | 5660 | 0.10 | 1.59955 | 1.59955 | 1.60155 | -11.20 | 4656.00 |
11356 | 2010.01.05 21:45 | buy | 5736 | 0.10 | 1.59961 | 1.59849 | 1.60049 | ||
11357 | 2010.01.05 21:45 | buy | 5737 | 0.10 | 1.59961 | 1.59849 | 1.60049 | ||
11358 | 2010.01.05 21:45 | buy | 5738 | 0.10 | 1.59961 | 1.59849 | 1.60049 | ||
11359 | 2010.01.05 21:45 | buy | 5739 | 0.10 | 1.59961 | 1.59849 | 1.60049 | ||
11360 | 2010.01.05 21:45 | buy | 5740 | 0.10 | 1.59961 | 1.59849 | 1.60049 | ||
11361 | 2010.01.05 21:47 | buy | 5741 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
11362 | 2010.01.05 21:47 | buy | 5742 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
11363 | 2010.01.05 21:47 | buy | 5743 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
11364 | 2010.01.05 21:47 | buy | 5744 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
11365 | 2010.01.05 21:47 | buy | 5745 | 0.10 | 1.59966 | 1.59854 | 1.60054 | ||
11366 | 2010.01.05 21:50 | s/l | 5646 | 0.10 | 1.59946 | 1.59946 | 1.60146 | -11.20 | 4644.80 |
11367 | 2010.01.05 21:50 | s/l | 5647 | 0.10 | 1.59946 | 1.59946 | 1.60146 | -11.20 | 4633.60 |
11368 | 2010.01.05 21:50 | s/l | 5648 | 0.10 | 1.59946 | 1.59946 | 1.60146 | -11.20 | 4622.40 |
11369 | 2010.01.05 21:50 | s/l | 5649 | 0.10 | 1.59946 | 1.59946 | 1.60146 | -11.20 | 4611.20 |
11370 | 2010.01.05 21:50 | s/l | 5650 | 0.10 | 1.59946 | 1.59946 | 1.60146 | -11.20 | 4600.00 |
11371 | 2010.01.05 21:50 | s/l | 5651 | 0.10 | 1.59937 | 1.59937 | 1.60137 | -11.20 | 4588.80 |
11372 | 2010.01.05 21:50 | s/l | 5652 | 0.10 | 1.59937 | 1.59937 | 1.60137 | -11.20 | 4577.60 |
11373 | 2010.01.05 21:50 | s/l | 5653 | 0.10 | 1.59937 | 1.59937 | 1.60137 | -11.20 | 4566.40 |
11374 | 2010.01.05 21:50 | s/l | 5654 | 0.10 | 1.59937 | 1.59937 | 1.60137 | -11.20 | 4555.20 |
11375 | 2010.01.05 21:50 | s/l | 5655 | 0.10 | 1.59937 | 1.59937 | 1.60137 | -11.20 | 4544.00 |
11376 | 2010.01.05 21:50 | s/l | 5666 | 0.10 | 1.59929 | 1.59929 | 1.60129 | -11.20 | 4532.80 |
11377 | 2010.01.05 21:50 | s/l | 5667 | 0.10 | 1.59929 | 1.59929 | 1.60129 | -11.20 | 4521.60 |
11378 | 2010.01.05 21:50 | s/l | 5668 | 0.10 | 1.59929 | 1.59929 | 1.60129 | -11.20 | 4510.40 |
11379 | 2010.01.05 21:50 | s/l | 5669 | 0.10 | 1.59929 | 1.59929 | 1.60129 | -11.20 | 4499.20 |
11380 | 2010.01.05 21:50 | s/l | 5670 | 0.10 | 1.59929 | 1.59929 | 1.60129 | -11.20 | 4488.00 |
11381 | 2010.01.05 21:50 | buy | 5746 | 0.10 | 1.59938 | 1.59826 | 1.60026 | ||
11382 | 2010.01.05 21:50 | buy | 5747 | 0.10 | 1.59938 | 1.59826 | 1.60026 | ||
11383 | 2010.01.05 21:50 | buy | 5748 | 0.10 | 1.59938 | 1.59826 | 1.60026 | ||
11384 | 2010.01.05 21:50 | buy | 5749 | 0.10 | 1.59938 | 1.59826 | 1.60026 | ||
11385 | 2010.01.05 21:50 | buy | 5750 | 0.10 | 1.59938 | 1.59826 | 1.60026 | ||
11386 | 2010.01.05 21:52 | buy | 5751 | 0.10 | 1.59949 | 1.59837 | 1.60037 | ||
11387 | 2010.01.05 21:52 | buy | 5752 | 0.10 | 1.59949 | 1.59837 | 1.60037 | ||
11388 | 2010.01.05 21:52 | buy | 5753 | 0.10 | 1.59949 | 1.59837 | 1.60037 | ||
11389 | 2010.01.05 21:52 | buy | 5754 | 0.10 | 1.59949 | 1.59837 | 1.60037 | ||
11390 | 2010.01.05 21:52 | buy | 5755 | 0.10 | 1.59949 | 1.59837 | 1.60037 | ||
11391 | 2010.01.05 21:57 | buy | 5756 | 0.10 | 1.59961 | 1.59849 | 1.60049 | ||
11392 | 2010.01.05 21:57 | buy | 5757 | 0.10 | 1.59961 | 1.59849 | 1.60049 | ||
11393 | 2010.01.05 21:57 | buy | 5758 | 0.10 | 1.59961 | 1.59849 | 1.60049 | ||
11394 | 2010.01.05 21:57 | buy | 5759 | 0.10 | 1.59961 | 1.59849 | 1.60049 | ||
11395 | 2010.01.05 22:10 | buy | 5760 | 0.10 | 1.59968 | 1.59856 | 1.60056 | ||
11396 | 2010.01.05 22:10 | buy | 5761 | 0.10 | 1.59968 | 1.59856 | 1.60056 | ||
11397 | 2010.01.05 22:15 | buy | 5762 | 0.10 | 1.59985 | 1.59873 | 1.60073 | ||
11398 | 2010.01.05 22:15 | buy | 5763 | 0.10 | 1.59985 | 1.59873 | 1.60073 | ||
11399 | 2010.01.05 22:15 | buy | 5764 | 0.10 | 1.59985 | 1.59873 | 1.60073 | ||
11400 | 2010.01.05 22:15 | buy | 5765 | 0.10 | 1.59985 | 1.59873 | 1.60073 | ||
11401 | 2010.01.05 22:15 | buy | 5766 | 0.10 | 1.59985 | 1.59873 | 1.60073 | ||
11402 | 2010.01.05 22:20 | buy | 5767 | 0.10 | 1.60002 | 1.59890 | 1.60090 | ||
11403 | 2010.01.05 22:20 | buy | 5768 | 0.10 | 1.60002 | 1.59890 | 1.60090 | ||
11404 | 2010.01.05 22:20 | buy | 5769 | 0.10 | 1.60002 | 1.59890 | 1.60090 | ||
11405 | 2010.01.05 22:20 | buy | 5770 | 0.10 | 1.60002 | 1.59890 | 1.60090 | ||
11406 | 2010.01.05 22:20 | buy | 5771 | 0.10 | 1.60002 | 1.59890 | 1.60090 | ||
11407 | 2010.01.05 22:25 | buy | 5772 | 0.10 | 1.59996 | 1.59884 | 1.60084 | ||
11408 | 2010.01.05 22:27 | buy | 5773 | 0.10 | 1.59999 | 1.59887 | 1.60087 | ||
11409 | 2010.01.05 22:32 | t/p | 5746 | 0.10 | 1.60026 | 1.59826 | 1.60026 | 8.80 | 4496.80 |
11410 | 2010.01.05 22:32 | t/p | 5747 | 0.10 | 1.60026 | 1.59826 | 1.60026 | 8.80 | 4505.60 |
11411 | 2010.01.05 22:32 | t/p | 5748 | 0.10 | 1.60026 | 1.59826 | 1.60026 | 8.80 | 4514.40 |
11412 | 2010.01.05 22:32 | t/p | 5749 | 0.10 | 1.60026 | 1.59826 | 1.60026 | 8.80 | 4523.20 |
11413 | 2010.01.05 22:32 | t/p | 5750 | 0.10 | 1.60026 | 1.59826 | 1.60026 | 8.80 | 4532.00 |
11414 | 2010.01.05 22:32 | buy | 5774 | 0.10 | 1.60039 | 1.59927 | 1.60127 | ||
11415 | 2010.01.05 22:32 | buy | 5775 | 0.10 | 1.60039 | 1.59927 | 1.60127 | ||
11416 | 2010.01.05 22:32 | buy | 5776 | 0.10 | 1.60039 | 1.59927 | 1.60127 | ||
11417 | 2010.01.05 22:32 | buy | 5777 | 0.10 | 1.60039 | 1.59927 | 1.60127 | ||
11418 | 2010.01.05 22:32 | buy | 5778 | 0.10 | 1.60039 | 1.59927 | 1.60127 | ||
11419 | 2010.01.05 22:35 | buy | 5779 | 0.10 | 1.60024 | 1.59912 | 1.60112 | ||
11420 | 2010.01.05 22:35 | buy | 5780 | 0.10 | 1.60024 | 1.59912 | 1.60112 | ||
11421 | 2010.01.05 22:35 | buy | 5781 | 0.10 | 1.60024 | 1.59912 | 1.60112 | ||
11422 | 2010.01.05 22:35 | buy | 5782 | 0.10 | 1.60024 | 1.59912 | 1.60112 | ||
11423 | 2010.01.05 22:35 | buy | 5783 | 0.10 | 1.60024 | 1.59912 | 1.60112 | ||
11424 | 2010.01.05 22:37 | t/p | 5751 | 0.10 | 1.60037 | 1.59837 | 1.60037 | 8.80 | 4540.80 |
11425 | 2010.01.05 22:37 | t/p | 5752 | 0.10 | 1.60037 | 1.59837 | 1.60037 | 8.80 | 4549.60 |
11426 | 2010.01.05 22:37 | t/p | 5753 | 0.10 | 1.60037 | 1.59837 | 1.60037 | 8.80 | 4558.40 |
11427 | 2010.01.05 22:37 | t/p | 5754 | 0.10 | 1.60037 | 1.59837 | 1.60037 | 8.80 | 4567.20 |
11428 | 2010.01.05 22:37 | t/p | 5755 | 0.10 | 1.60037 | 1.59837 | 1.60037 | 8.80 | 4576.00 |
11429 | 2010.01.05 22:37 | buy | 5784 | 0.10 | 1.60054 | 1.59942 | 1.60142 | ||
11430 | 2010.01.05 22:37 | buy | 5785 | 0.10 | 1.60054 | 1.59942 | 1.60142 | ||
11431 | 2010.01.05 22:37 | buy | 5786 | 0.10 | 1.60054 | 1.59942 | 1.60142 | ||
11432 | 2010.01.05 22:37 | buy | 5787 | 0.10 | 1.60054 | 1.59942 | 1.60142 | ||
11433 | 2010.01.05 22:37 | buy | 5788 | 0.10 | 1.60054 | 1.59942 | 1.60142 | ||
11434 | 2010.01.05 22:45 | s/l | 5784 | 0.10 | 1.59942 | 1.59942 | 1.60142 | -11.20 | 4564.80 |
11435 | 2010.01.05 22:45 | s/l | 5785 | 0.10 | 1.59942 | 1.59942 | 1.60142 | -11.20 | 4553.60 |
11436 | 2010.01.05 22:45 | s/l | 5786 | 0.10 | 1.59942 | 1.59942 | 1.60142 | -11.20 | 4542.40 |
11437 | 2010.01.05 22:45 | s/l | 5787 | 0.10 | 1.59942 | 1.59942 | 1.60142 | -11.20 | 4531.20 |
11438 | 2010.01.05 22:45 | s/l | 5788 | 0.10 | 1.59942 | 1.59942 | 1.60142 | -11.20 | 4520.00 |
11439 | 2010.01.05 22:50 | s/l | 5616 | 0.10 | 1.59915 | 1.59915 | 1.60115 | -11.20 | 4508.80 |
11440 | 2010.01.05 22:50 | s/l | 5617 | 0.10 | 1.59915 | 1.59915 | 1.60115 | -11.20 | 4497.60 |
11441 | 2010.01.05 22:50 | s/l | 5618 | 0.10 | 1.59915 | 1.59915 | 1.60115 | -11.20 | 4486.40 |
11442 | 2010.01.05 22:50 | s/l | 5619 | 0.10 | 1.59915 | 1.59915 | 1.60115 | -11.20 | 4475.20 |
11443 | 2010.01.05 22:50 | s/l | 5620 | 0.10 | 1.59915 | 1.59915 | 1.60115 | -11.20 | 4464.00 |
11444 | 2010.01.05 22:50 | s/l | 5621 | 0.10 | 1.59885 | 1.59885 | 1.60085 | -11.20 | 4452.80 |
11445 | 2010.01.05 22:50 | s/l | 5622 | 0.10 | 1.59885 | 1.59885 | 1.60085 | -11.20 | 4441.60 |
11446 | 2010.01.05 22:50 | s/l | 5623 | 0.10 | 1.59885 | 1.59885 | 1.60085 | -11.20 | 4430.40 |
11447 | 2010.01.05 22:50 | s/l | 5624 | 0.10 | 1.59885 | 1.59885 | 1.60085 | -11.20 | 4419.20 |
11448 | 2010.01.05 22:50 | s/l | 5625 | 0.10 | 1.59885 | 1.59885 | 1.60085 | -11.20 | 4408.00 |
11449 | 2010.01.05 22:50 | s/l | 5626 | 0.10 | 1.59900 | 1.59900 | 1.60100 | -11.20 | 4396.80 |
11450 | 2010.01.05 22:50 | s/l | 5627 | 0.10 | 1.59900 | 1.59900 | 1.60100 | -11.20 | 4385.60 |
11451 | 2010.01.05 22:50 | s/l | 5628 | 0.10 | 1.59900 | 1.59900 | 1.60100 | -11.20 | 4374.40 |
11452 | 2010.01.05 22:50 | s/l | 5629 | 0.10 | 1.59900 | 1.59900 | 1.60100 | -11.20 | 4363.20 |
11453 | 2010.01.05 22:50 | s/l | 5630 | 0.10 | 1.59900 | 1.59900 | 1.60100 | -11.20 | 4352.00 |
11454 | 2010.01.05 22:50 | s/l | 5636 | 0.10 | 1.59897 | 1.59897 | 1.60097 | -11.20 | 4340.80 |
11455 | 2010.01.05 22:50 | s/l | 5637 | 0.10 | 1.59897 | 1.59897 | 1.60097 | -11.20 | 4329.60 |
11456 | 2010.01.05 22:50 | s/l | 5638 | 0.10 | 1.59897 | 1.59897 | 1.60097 | -11.20 | 4318.40 |
11457 | 2010.01.05 22:50 | s/l | 5639 | 0.10 | 1.59897 | 1.59897 | 1.60097 | -11.20 | 4307.20 |
11458 | 2010.01.05 22:50 | s/l | 5640 | 0.10 | 1.59897 | 1.59897 | 1.60097 | -11.20 | 4296.00 |
11459 | 2010.01.05 22:50 | s/l | 5641 | 0.10 | 1.59902 | 1.59902 | 1.60102 | -11.20 | 4284.80 |
11460 | 2010.01.05 22:50 | s/l | 5642 | 0.10 | 1.59902 | 1.59902 | 1.60102 | -11.20 | 4273.60 |
11461 | 2010.01.05 22:50 | s/l | 5643 | 0.10 | 1.59902 | 1.59902 | 1.60102 | -11.20 | 4262.40 |
11462 | 2010.01.05 22:50 | s/l | 5644 | 0.10 | 1.59902 | 1.59902 | 1.60102 | -11.20 | 4251.20 |
11463 | 2010.01.05 22:50 | s/l | 5645 | 0.10 | 1.59902 | 1.59902 | 1.60102 | -11.20 | 4240.00 |
11464 | 2010.01.05 22:50 | s/l | 5661 | 0.10 | 1.59920 | 1.59920 | 1.60120 | -11.20 | 4228.80 |
11465 | 2010.01.05 22:50 | s/l | 5662 | 0.10 | 1.59920 | 1.59920 | 1.60120 | -11.20 | 4217.60 |
11466 | 2010.01.05 22:50 | s/l | 5663 | 0.10 | 1.59920 | 1.59920 | 1.60120 | -11.20 | 4206.40 |
11467 | 2010.01.05 22:50 | s/l | 5664 | 0.10 | 1.59920 | 1.59920 | 1.60120 | -11.20 | 4195.20 |
11468 | 2010.01.05 22:50 | s/l | 5665 | 0.10 | 1.59920 | 1.59920 | 1.60120 | -11.20 | 4184.00 |
11469 | 2010.01.05 22:50 | s/l | 5671 | 0.10 | 1.59893 | 1.59893 | 1.60093 | -11.20 | 4172.80 |
11470 | 2010.01.05 22:50 | s/l | 5672 | 0.10 | 1.59893 | 1.59893 | 1.60093 | -11.20 | 4161.60 |
11471 | 2010.01.05 22:50 | s/l | 5673 | 0.10 | 1.59893 | 1.59893 | 1.60093 | -11.20 | 4150.40 |
11472 | 2010.01.05 22:50 | s/l | 5674 | 0.10 | 1.59893 | 1.59893 | 1.60093 | -11.20 | 4139.20 |
11473 | 2010.01.05 22:50 | s/l | 5675 | 0.10 | 1.59893 | 1.59893 | 1.60093 | -11.20 | 4128.00 |
11474 | 2010.01.05 22:50 | s/l | 5676 | 0.10 | 1.59902 | 1.59902 | 1.60102 | -11.20 | 4116.80 |
11475 | 2010.01.05 22:50 | s/l | 5677 | 0.10 | 1.59902 | 1.59902 | 1.60102 | -11.20 | 4105.60 |
11476 | 2010.01.05 22:50 | s/l | 5678 | 0.10 | 1.59902 | 1.59902 | 1.60102 | -11.20 | 4094.40 |
11477 | 2010.01.05 22:50 | s/l | 5679 | 0.10 | 1.59902 | 1.59902 | 1.60102 | -11.20 | 4083.20 |
11478 | 2010.01.05 22:50 | s/l | 5680 | 0.10 | 1.59902 | 1.59902 | 1.60102 | -11.20 | 4072.00 |
11479 | 2010.01.05 22:50 | s/l | 5696 | 0.10 | 1.59893 | 1.59893 | 1.60093 | -11.20 | 4060.80 |
11480 | 2010.01.05 22:50 | s/l | 5697 | 0.10 | 1.59893 | 1.59893 | 1.60093 | -11.20 | 4049.60 |
11481 | 2010.01.05 22:50 | s/l | 5698 | 0.10 | 1.59893 | 1.59893 | 1.60093 | -11.20 | 4038.40 |
11482 | 2010.01.05 22:50 | s/l | 5699 | 0.10 | 1.59893 | 1.59893 | 1.60093 | -11.20 | 4027.20 |
11483 | 2010.01.05 22:50 | s/l | 5700 | 0.10 | 1.59893 | 1.59893 | 1.60093 | -11.20 | 4016.00 |
11484 | 2010.01.05 22:50 | s/l | 5701 | 0.10 | 1.59887 | 1.59887 | 1.60087 | -11.20 | 4004.80 |
11485 | 2010.01.05 22:50 | s/l | 5702 | 0.10 | 1.59887 | 1.59887 | 1.60087 | -11.20 | 3993.60 |
11486 | 2010.01.05 22:50 | s/l | 5703 | 0.10 | 1.59887 | 1.59887 | 1.60087 | -11.20 | 3982.40 |
11487 | 2010.01.05 22:50 | s/l | 5704 | 0.10 | 1.59887 | 1.59887 | 1.60087 | -11.20 | 3971.20 |
11488 | 2010.01.05 22:50 | s/l | 5705 | 0.10 | 1.59887 | 1.59887 | 1.60087 | -11.20 | 3960.00 |
11489 | 2010.01.05 22:50 | s/l | 5706 | 0.10 | 1.59886 | 1.59886 | 1.60086 | -11.20 | 3948.80 |
11490 | 2010.01.05 22:50 | s/l | 5707 | 0.10 | 1.59886 | 1.59886 | 1.60086 | -11.20 | 3937.60 |
11491 | 2010.01.05 22:50 | s/l | 5708 | 0.10 | 1.59886 | 1.59886 | 1.60086 | -11.20 | 3926.40 |
11492 | 2010.01.05 22:50 | s/l | 5709 | 0.10 | 1.59886 | 1.59886 | 1.60086 | -11.20 | 3915.20 |
11493 | 2010.01.05 22:50 | s/l | 5710 | 0.10 | 1.59886 | 1.59886 | 1.60086 | -11.20 | 3904.00 |
11494 | 2010.01.05 22:50 | s/l | 5711 | 0.10 | 1.59882 | 1.59882 | 1.60082 | -11.20 | 3892.80 |
11495 | 2010.01.05 22:50 | s/l | 5712 | 0.10 | 1.59882 | 1.59882 | 1.60082 | -11.20 | 3881.60 |
11496 | 2010.01.05 22:50 | s/l | 5713 | 0.10 | 1.59882 | 1.59882 | 1.60082 | -11.20 | 3870.40 |
11497 | 2010.01.05 22:50 | s/l | 5714 | 0.10 | 1.59882 | 1.59882 | 1.60082 | -11.20 | 3859.20 |
11498 | 2010.01.05 22:50 | s/l | 5715 | 0.10 | 1.59882 | 1.59882 | 1.60082 | -11.20 | 3848.00 |
11499 | 2010.01.05 22:50 | s/l | 5721 | 0.10 | 1.59888 | 1.59888 | 1.60088 | -11.20 | 3836.80 |
11500 | 2010.01.05 22:50 | s/l | 5722 | 0.10 | 1.59888 | 1.59888 | 1.60088 | -11.20 | 3825.60 |
11501 | 2010.01.05 22:50 | s/l | 5723 | 0.10 | 1.59888 | 1.59888 | 1.60088 | -11.20 | 3814.40 |
11502 | 2010.01.05 22:50 | s/l | 5724 | 0.10 | 1.59888 | 1.59888 | 1.60088 | -11.20 | 3803.20 |
11503 | 2010.01.05 22:50 | s/l | 5725 | 0.10 | 1.59888 | 1.59888 | 1.60088 | -11.20 | 3792.00 |
11504 | 2010.01.05 22:50 | s/l | 5767 | 0.10 | 1.59890 | 1.59890 | 1.60090 | -11.20 | 3780.80 |
11505 | 2010.01.05 22:50 | s/l | 5768 | 0.10 | 1.59890 | 1.59890 | 1.60090 | -11.20 | 3769.60 |
11506 | 2010.01.05 22:50 | s/l | 5769 | 0.10 | 1.59890 | 1.59890 | 1.60090 | -11.20 | 3758.40 |
11507 | 2010.01.05 22:50 | s/l | 5770 | 0.10 | 1.59890 | 1.59890 | 1.60090 | -11.20 | 3747.20 |
11508 | 2010.01.05 22:50 | s/l | 5771 | 0.10 | 1.59890 | 1.59890 | 1.60090 | -11.20 | 3736.00 |
11509 | 2010.01.05 22:50 | s/l | 5772 | 0.10 | 1.59884 | 1.59884 | 1.60084 | -11.20 | 3724.80 |
11510 | 2010.01.05 22:50 | s/l | 5773 | 0.10 | 1.59887 | 1.59887 | 1.60087 | -11.20 | 3713.60 |
11511 | 2010.01.05 22:50 | s/l | 5774 | 0.10 | 1.59927 | 1.59927 | 1.60127 | -11.20 | 3702.40 |
11512 | 2010.01.05 22:50 | s/l | 5775 | 0.10 | 1.59927 | 1.59927 | 1.60127 | -11.20 | 3691.20 |
11513 | 2010.01.05 22:50 | s/l | 5776 | 0.10 | 1.59927 | 1.59927 | 1.60127 | -11.20 | 3680.00 |
11514 | 2010.01.05 22:50 | s/l | 5777 | 0.10 | 1.59927 | 1.59927 | 1.60127 | -11.20 | 3668.80 |
11515 | 2010.01.05 22:50 | s/l | 5778 | 0.10 | 1.59927 | 1.59927 | 1.60127 | -11.20 | 3657.60 |
11516 | 2010.01.05 22:50 | s/l | 5779 | 0.10 | 1.59912 | 1.59912 | 1.60112 | -11.20 | 3646.40 |
11517 | 2010.01.05 22:50 | s/l | 5780 | 0.10 | 1.59912 | 1.59912 | 1.60112 | -11.20 | 3635.20 |
11518 | 2010.01.05 22:50 | s/l | 5781 | 0.10 | 1.59912 | 1.59912 | 1.60112 | -11.20 | 3624.00 |
11519 | 2010.01.05 22:50 | s/l | 5782 | 0.10 | 1.59912 | 1.59912 | 1.60112 | -11.20 | 3612.80 |
11520 | 2010.01.05 22:50 | s/l | 5783 | 0.10 | 1.59912 | 1.59912 | 1.60112 | -11.20 | 3601.60 |
11521 | 2010.01.05 22:50 | buy | 5789 | 0.10 | 1.59890 | 1.59778 | 1.59978 | ||
11522 | 2010.01.05 22:50 | buy | 5790 | 0.10 | 1.59890 | 1.59778 | 1.59978 | ||
11523 | 2010.01.05 22:50 | buy | 5791 | 0.10 | 1.59890 | 1.59778 | 1.59978 | ||
11524 | 2010.01.05 22:50 | buy | 5792 | 0.10 | 1.59890 | 1.59778 | 1.59978 | ||
11525 | 2010.01.05 22:50 | buy | 5793 | 0.10 | 1.59890 | 1.59778 | 1.59978 | ||
11526 | 2010.01.05 22:52 | buy | 5794 | 0.10 | 1.59920 | 1.59808 | 1.60008 | ||
11527 | 2010.01.05 22:52 | buy | 5795 | 0.10 | 1.59920 | 1.59808 | 1.60008 | ||
11528 | 2010.01.05 22:52 | buy | 5796 | 0.10 | 1.59920 | 1.59808 | 1.60008 | ||
11529 | 2010.01.05 22:52 | buy | 5797 | 0.10 | 1.59920 | 1.59808 | 1.60008 | ||
11530 | 2010.01.05 22:52 | buy | 5798 | 0.10 | 1.59920 | 1.59808 | 1.60008 | ||
11531 | 2010.01.05 22:55 | buy | 5799 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
11532 | 2010.01.05 22:55 | buy | 5800 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
11533 | 2010.01.05 22:55 | buy | 5801 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
11534 | 2010.01.05 22:55 | buy | 5802 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
11535 | 2010.01.05 22:55 | buy | 5803 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
11536 | 2010.01.05 22:57 | buy | 5804 | 0.10 | 1.59950 | 1.59838 | 1.60038 | ||
11537 | 2010.01.05 22:57 | buy | 5805 | 0.10 | 1.59950 | 1.59838 | 1.60038 | ||
11538 | 2010.01.05 22:57 | buy | 5806 | 0.10 | 1.59950 | 1.59838 | 1.60038 | ||
11539 | 2010.01.05 22:57 | buy | 5807 | 0.10 | 1.59950 | 1.59838 | 1.60038 | ||
11540 | 2010.01.05 22:57 | buy | 5808 | 0.10 | 1.59950 | 1.59838 | 1.60038 | ||
11541 | 2010.01.05 22:59 | buy | 5809 | 0.10 | 1.59903 | 1.59791 | 1.59991 | ||
11542 | 2010.01.05 22:59 | buy | 5810 | 0.10 | 1.59903 | 1.59791 | 1.59991 | ||
11543 | 2010.01.05 22:59 | buy | 5811 | 0.10 | 1.59903 | 1.59791 | 1.59991 | ||
11544 | 2010.01.05 22:59 | buy | 5812 | 0.10 | 1.59903 | 1.59791 | 1.59991 | ||
11545 | 2010.01.05 22:59 | buy | 5813 | 0.10 | 1.59903 | 1.59791 | 1.59991 | ||
11546 | 2010.01.05 23:00 | buy | 5814 | 0.10 | 1.59910 | 1.59798 | 1.59998 | ||
11547 | 2010.01.05 23:00 | buy | 5815 | 0.10 | 1.59910 | 1.59798 | 1.59998 | ||
11548 | 2010.01.05 23:00 | buy | 5816 | 0.10 | 1.59910 | 1.59798 | 1.59998 | ||
11549 | 2010.01.05 23:00 | buy | 5817 | 0.10 | 1.59910 | 1.59798 | 1.59998 | ||
11550 | 2010.01.05 23:00 | buy | 5818 | 0.10 | 1.59910 | 1.59798 | 1.59998 | ||
11551 | 2010.01.05 23:02 | buy | 5819 | 0.10 | 1.59894 | 1.59782 | 1.59982 | ||
11552 | 2010.01.05 23:02 | buy | 5820 | 0.10 | 1.59894 | 1.59782 | 1.59982 | ||
11553 | 2010.01.05 23:02 | buy | 5821 | 0.10 | 1.59894 | 1.59782 | 1.59982 | ||
11554 | 2010.01.05 23:02 | buy | 5822 | 0.10 | 1.59894 | 1.59782 | 1.59982 | ||
11555 | 2010.01.05 23:02 | buy | 5823 | 0.10 | 1.59894 | 1.59782 | 1.59982 | ||
11556 | 2010.01.05 23:05 | buy | 5824 | 0.10 | 1.59904 | 1.59792 | 1.59992 | ||
11557 | 2010.01.05 23:05 | buy | 5825 | 0.10 | 1.59904 | 1.59792 | 1.59992 | ||
11558 | 2010.01.05 23:05 | buy | 5826 | 0.10 | 1.59904 | 1.59792 | 1.59992 | ||
11559 | 2010.01.05 23:05 | buy | 5827 | 0.10 | 1.59904 | 1.59792 | 1.59992 | ||
11560 | 2010.01.05 23:07 | s/l | 5686 | 0.10 | 1.59876 | 1.59876 | 1.60076 | -11.20 | 3590.40 |
11561 | 2010.01.05 23:07 | s/l | 5687 | 0.10 | 1.59876 | 1.59876 | 1.60076 | -11.20 | 3579.20 |
11562 | 2010.01.05 23:07 | s/l | 5688 | 0.10 | 1.59876 | 1.59876 | 1.60076 | -11.20 | 3568.00 |
11563 | 2010.01.05 23:07 | s/l | 5689 | 0.10 | 1.59876 | 1.59876 | 1.60076 | -11.20 | 3556.80 |
11564 | 2010.01.05 23:07 | s/l | 5690 | 0.10 | 1.59876 | 1.59876 | 1.60076 | -11.20 | 3545.60 |
11565 | 2010.01.05 23:07 | s/l | 5716 | 0.10 | 1.59877 | 1.59877 | 1.60077 | -11.20 | 3534.40 |
11566 | 2010.01.05 23:07 | s/l | 5717 | 0.10 | 1.59877 | 1.59877 | 1.60077 | -11.20 | 3523.20 |
11567 | 2010.01.05 23:07 | s/l | 5718 | 0.10 | 1.59877 | 1.59877 | 1.60077 | -11.20 | 3512.00 |
11568 | 2010.01.05 23:07 | s/l | 5719 | 0.10 | 1.59877 | 1.59877 | 1.60077 | -11.20 | 3500.80 |
11569 | 2010.01.05 23:07 | s/l | 5720 | 0.10 | 1.59877 | 1.59877 | 1.60077 | -11.20 | 3489.60 |
11570 | 2010.01.05 23:07 | s/l | 5762 | 0.10 | 1.59873 | 1.59873 | 1.60073 | -11.20 | 3478.40 |
11571 | 2010.01.05 23:07 | s/l | 5763 | 0.10 | 1.59873 | 1.59873 | 1.60073 | -11.20 | 3467.20 |
11572 | 2010.01.05 23:07 | s/l | 5764 | 0.10 | 1.59873 | 1.59873 | 1.60073 | -11.20 | 3456.00 |
11573 | 2010.01.05 23:07 | s/l | 5765 | 0.10 | 1.59873 | 1.59873 | 1.60073 | -11.20 | 3444.80 |
11574 | 2010.01.05 23:07 | s/l | 5766 | 0.10 | 1.59873 | 1.59873 | 1.60073 | -11.20 | 3433.60 |
11575 | 2010.01.05 23:07 | buy | 5828 | 0.10 | 1.59885 | 1.59773 | 1.59973 | ||
11576 | 2010.01.05 23:07 | buy | 5829 | 0.10 | 1.59885 | 1.59773 | 1.59973 | ||
11577 | 2010.01.05 23:07 | buy | 5830 | 0.10 | 1.59885 | 1.59773 | 1.59973 | ||
11578 | 2010.01.05 23:07 | buy | 5831 | 0.10 | 1.59885 | 1.59773 | 1.59973 | ||
11579 | 2010.01.05 23:07 | buy | 5832 | 0.10 | 1.59885 | 1.59773 | 1.59973 | ||
11580 | 2010.01.05 23:10 | buy | 5833 | 0.10 | 1.59932 | 1.59820 | 1.60020 | ||
11581 | 2010.01.05 23:10 | buy | 5834 | 0.10 | 1.59932 | 1.59820 | 1.60020 | ||
11582 | 2010.01.05 23:10 | buy | 5835 | 0.10 | 1.59932 | 1.59820 | 1.60020 | ||
11583 | 2010.01.05 23:10 | buy | 5836 | 0.10 | 1.59932 | 1.59820 | 1.60020 | ||
11584 | 2010.01.05 23:10 | buy | 5837 | 0.10 | 1.59932 | 1.59820 | 1.60020 | ||
11585 | 2010.01.05 23:12 | buy | 5838 | 0.10 | 1.59923 | 1.59811 | 1.60011 | ||
11586 | 2010.01.05 23:12 | buy | 5839 | 0.10 | 1.59923 | 1.59811 | 1.60011 | ||
11587 | 2010.01.05 23:12 | buy | 5840 | 0.10 | 1.59923 | 1.59811 | 1.60011 | ||
11588 | 2010.01.05 23:12 | buy | 5841 | 0.10 | 1.59923 | 1.59811 | 1.60011 | ||
11589 | 2010.01.05 23:12 | buy | 5842 | 0.10 | 1.59923 | 1.59811 | 1.60011 | ||
11590 | 2010.01.05 23:15 | buy | 5843 | 0.10 | 1.59961 | 1.59849 | 1.60049 | ||
11591 | 2010.01.05 23:15 | buy | 5844 | 0.10 | 1.59961 | 1.59849 | 1.60049 | ||
11592 | 2010.01.05 23:15 | buy | 5845 | 0.10 | 1.59961 | 1.59849 | 1.60049 | ||
11593 | 2010.01.05 23:15 | buy | 5846 | 0.10 | 1.59961 | 1.59849 | 1.60049 | ||
11594 | 2010.01.05 23:15 | buy | 5847 | 0.10 | 1.59961 | 1.59849 | 1.60049 | ||
11595 | 2010.01.05 23:17 | buy | 5848 | 0.10 | 1.59951 | 1.59839 | 1.60039 | ||
11596 | 2010.01.05 23:17 | buy | 5849 | 0.10 | 1.59951 | 1.59839 | 1.60039 | ||
11597 | 2010.01.05 23:17 | buy | 5850 | 0.10 | 1.59951 | 1.59839 | 1.60039 | ||
11598 | 2010.01.05 23:17 | buy | 5851 | 0.10 | 1.59951 | 1.59839 | 1.60039 | ||
11599 | 2010.01.05 23:17 | buy | 5852 | 0.10 | 1.59951 | 1.59839 | 1.60039 | ||
11600 | 2010.01.05 23:20 | t/p | 5828 | 0.10 | 1.59973 | 1.59773 | 1.59973 | 8.80 | 3442.40 |
11601 | 2010.01.05 23:20 | t/p | 5829 | 0.10 | 1.59973 | 1.59773 | 1.59973 | 8.80 | 3451.20 |
11602 | 2010.01.05 23:20 | t/p | 5830 | 0.10 | 1.59973 | 1.59773 | 1.59973 | 8.80 | 3460.00 |
11603 | 2010.01.05 23:20 | t/p | 5831 | 0.10 | 1.59973 | 1.59773 | 1.59973 | 8.80 | 3468.80 |
11604 | 2010.01.05 23:20 | t/p | 5832 | 0.10 | 1.59973 | 1.59773 | 1.59973 | 8.80 | 3477.60 |
11605 | 2010.01.05 23:20 | buy | 5853 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
11606 | 2010.01.05 23:20 | buy | 5854 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
11607 | 2010.01.05 23:20 | buy | 5855 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
11608 | 2010.01.05 23:20 | buy | 5856 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
11609 | 2010.01.05 23:20 | buy | 5857 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
11610 | 2010.01.05 23:22 | buy | 5858 | 0.10 | 1.59970 | 1.59858 | 1.60058 | ||
11611 | 2010.01.05 23:22 | buy | 5859 | 0.10 | 1.59970 | 1.59858 | 1.60058 | ||
11612 | 2010.01.05 23:22 | buy | 5860 | 0.10 | 1.59970 | 1.59858 | 1.60058 | ||
11613 | 2010.01.05 23:22 | buy | 5861 | 0.10 | 1.59970 | 1.59858 | 1.60058 | ||
11614 | 2010.01.05 23:22 | buy | 5862 | 0.10 | 1.59970 | 1.59858 | 1.60058 | ||
11615 | 2010.01.05 23:25 | buy | 5863 | 0.10 | 1.59980 | 1.59868 | 1.60068 | ||
11616 | 2010.01.05 23:25 | buy | 5864 | 0.10 | 1.59980 | 1.59868 | 1.60068 | ||
11617 | 2010.01.05 23:25 | buy | 5865 | 0.10 | 1.59980 | 1.59868 | 1.60068 | ||
11618 | 2010.01.05 23:25 | buy | 5866 | 0.10 | 1.59980 | 1.59868 | 1.60068 | ||
11619 | 2010.01.05 23:25 | buy | 5867 | 0.10 | 1.59980 | 1.59868 | 1.60068 | ||
11620 | 2010.01.05 23:45 | s/l | 5606 | 0.10 | 1.59869 | 1.59869 | 1.60069 | -11.20 | 3466.40 |
11621 | 2010.01.05 23:45 | s/l | 5607 | 0.10 | 1.59869 | 1.59869 | 1.60069 | -11.20 | 3455.20 |
11622 | 2010.01.05 23:45 | s/l | 5608 | 0.10 | 1.59869 | 1.59869 | 1.60069 | -11.20 | 3444.00 |
11623 | 2010.01.05 23:45 | s/l | 5609 | 0.10 | 1.59869 | 1.59869 | 1.60069 | -11.20 | 3432.80 |
11624 | 2010.01.05 23:45 | s/l | 5610 | 0.10 | 1.59869 | 1.59869 | 1.60069 | -11.20 | 3421.60 |
11625 | 2010.01.05 23:45 | s/l | 5681 | 0.10 | 1.59858 | 1.59858 | 1.60058 | -11.20 | 3410.40 |
11626 | 2010.01.05 23:45 | s/l | 5682 | 0.10 | 1.59858 | 1.59858 | 1.60058 | -11.20 | 3399.20 |
11627 | 2010.01.05 23:45 | s/l | 5683 | 0.10 | 1.59858 | 1.59858 | 1.60058 | -11.20 | 3388.00 |
11628 | 2010.01.05 23:45 | s/l | 5684 | 0.10 | 1.59858 | 1.59858 | 1.60058 | -11.20 | 3376.80 |
11629 | 2010.01.05 23:45 | s/l | 5685 | 0.10 | 1.59858 | 1.59858 | 1.60058 | -11.20 | 3365.60 |
11630 | 2010.01.05 23:45 | s/l | 5691 | 0.10 | 1.59867 | 1.59867 | 1.60067 | -11.20 | 3354.40 |
11631 | 2010.01.05 23:45 | s/l | 5692 | 0.10 | 1.59867 | 1.59867 | 1.60067 | -11.20 | 3343.20 |
11632 | 2010.01.05 23:45 | s/l | 5693 | 0.10 | 1.59867 | 1.59867 | 1.60067 | -11.20 | 3332.00 |
11633 | 2010.01.05 23:45 | s/l | 5694 | 0.10 | 1.59867 | 1.59867 | 1.60067 | -11.20 | 3320.80 |
11634 | 2010.01.05 23:45 | s/l | 5695 | 0.10 | 1.59867 | 1.59867 | 1.60067 | -11.20 | 3309.60 |
11635 | 2010.01.05 23:45 | s/l | 5726 | 0.10 | 1.59865 | 1.59865 | 1.60065 | -11.20 | 3298.40 |
11636 | 2010.01.05 23:45 | s/l | 5727 | 0.10 | 1.59865 | 1.59865 | 1.60065 | -11.20 | 3287.20 |
11637 | 2010.01.05 23:45 | s/l | 5728 | 0.10 | 1.59865 | 1.59865 | 1.60065 | -11.20 | 3276.00 |
11638 | 2010.01.05 23:45 | s/l | 5729 | 0.10 | 1.59865 | 1.59865 | 1.60065 | -11.20 | 3264.80 |
11639 | 2010.01.05 23:45 | s/l | 5730 | 0.10 | 1.59865 | 1.59865 | 1.60065 | -11.20 | 3253.60 |
11640 | 2010.01.05 23:45 | s/l | 5731 | 0.10 | 1.59871 | 1.59871 | 1.60071 | -11.20 | 3242.40 |
11641 | 2010.01.05 23:45 | s/l | 5732 | 0.10 | 1.59871 | 1.59871 | 1.60071 | -11.20 | 3231.20 |
11642 | 2010.01.05 23:45 | s/l | 5733 | 0.10 | 1.59871 | 1.59871 | 1.60071 | -11.20 | 3220.00 |
11643 | 2010.01.05 23:45 | s/l | 5734 | 0.10 | 1.59871 | 1.59871 | 1.60071 | -11.20 | 3208.80 |
11644 | 2010.01.05 23:45 | s/l | 5735 | 0.10 | 1.59871 | 1.59871 | 1.60071 | -11.20 | 3197.60 |
11645 | 2010.01.05 23:45 | s/l | 5741 | 0.10 | 1.59854 | 1.59854 | 1.60054 | -11.20 | 3186.40 |
11646 | 2010.01.05 23:45 | s/l | 5742 | 0.10 | 1.59854 | 1.59854 | 1.60054 | -11.20 | 3175.20 |
11647 | 2010.01.05 23:45 | s/l | 5743 | 0.10 | 1.59854 | 1.59854 | 1.60054 | -11.20 | 3164.00 |
11648 | 2010.01.05 23:45 | s/l | 5744 | 0.10 | 1.59854 | 1.59854 | 1.60054 | -11.20 | 3152.80 |
11649 | 2010.01.05 23:45 | s/l | 5745 | 0.10 | 1.59854 | 1.59854 | 1.60054 | -11.20 | 3141.60 |
11650 | 2010.01.05 23:45 | s/l | 5760 | 0.10 | 1.59856 | 1.59856 | 1.60056 | -11.20 | 3130.40 |
11651 | 2010.01.05 23:45 | s/l | 5761 | 0.10 | 1.59856 | 1.59856 | 1.60056 | -11.20 | 3119.20 |
11652 | 2010.01.05 23:45 | s/l | 5853 | 0.10 | 1.59877 | 1.59877 | 1.60077 | -11.20 | 3108.00 |
11653 | 2010.01.05 23:45 | s/l | 5854 | 0.10 | 1.59877 | 1.59877 | 1.60077 | -11.20 | 3096.80 |
11654 | 2010.01.05 23:45 | s/l | 5855 | 0.10 | 1.59877 | 1.59877 | 1.60077 | -11.20 | 3085.60 |
11655 | 2010.01.05 23:45 | s/l | 5856 | 0.10 | 1.59877 | 1.59877 | 1.60077 | -11.20 | 3074.40 |
11656 | 2010.01.05 23:45 | s/l | 5857 | 0.10 | 1.59877 | 1.59877 | 1.60077 | -11.20 | 3063.20 |
11657 | 2010.01.05 23:45 | s/l | 5858 | 0.10 | 1.59858 | 1.59858 | 1.60058 | -11.20 | 3052.00 |
11658 | 2010.01.05 23:45 | s/l | 5859 | 0.10 | 1.59858 | 1.59858 | 1.60058 | -11.20 | 3040.80 |
11659 | 2010.01.05 23:45 | s/l | 5860 | 0.10 | 1.59858 | 1.59858 | 1.60058 | -11.20 | 3029.60 |
11660 | 2010.01.05 23:45 | s/l | 5861 | 0.10 | 1.59858 | 1.59858 | 1.60058 | -11.20 | 3018.40 |
11661 | 2010.01.05 23:45 | s/l | 5862 | 0.10 | 1.59858 | 1.59858 | 1.60058 | -11.20 | 3007.20 |
11662 | 2010.01.05 23:45 | s/l | 5863 | 0.10 | 1.59868 | 1.59868 | 1.60068 | -11.20 | 2996.00 |
11663 | 2010.01.05 23:45 | s/l | 5864 | 0.10 | 1.59868 | 1.59868 | 1.60068 | -11.20 | 2984.80 |
11664 | 2010.01.05 23:45 | s/l | 5865 | 0.10 | 1.59868 | 1.59868 | 1.60068 | -11.20 | 2973.60 |
11665 | 2010.01.05 23:45 | s/l | 5866 | 0.10 | 1.59868 | 1.59868 | 1.60068 | -11.20 | 2962.40 |
11666 | 2010.01.05 23:45 | s/l | 5867 | 0.10 | 1.59868 | 1.59868 | 1.60068 | -11.20 | 2951.20 |
11667 | 2010.01.05 23:45 | buy | 5868 | 0.10 | 1.59865 | 1.59753 | 1.59953 | ||
11668 | 2010.01.05 23:45 | buy | 5869 | 0.10 | 1.59865 | 1.59753 | 1.59953 | ||
11669 | 2010.01.05 23:45 | buy | 5870 | 0.10 | 1.59865 | 1.59753 | 1.59953 | ||
11670 | 2010.01.05 23:45 | buy | 5871 | 0.10 | 1.59865 | 1.59753 | 1.59953 | ||
11671 | 2010.01.05 23:45 | buy | 5872 | 0.10 | 1.59865 | 1.59753 | 1.59953 | ||
11672 | 2010.01.05 23:47 | buy | 5873 | 0.10 | 1.59877 | 1.59765 | 1.59965 | ||
11673 | 2010.01.05 23:47 | buy | 5874 | 0.10 | 1.59877 | 1.59765 | 1.59965 | ||
11674 | 2010.01.05 23:47 | buy | 5875 | 0.10 | 1.59877 | 1.59765 | 1.59965 | ||
11675 | 2010.01.05 23:47 | buy | 5876 | 0.10 | 1.59877 | 1.59765 | 1.59965 | ||
11676 | 2010.01.05 23:47 | buy | 5877 | 0.10 | 1.59877 | 1.59765 | 1.59965 | ||
11677 | 2010.01.05 23:50 | s/l | 5736 | 0.10 | 1.59849 | 1.59849 | 1.60049 | -11.20 | 2940.00 |
11678 | 2010.01.05 23:50 | s/l | 5737 | 0.10 | 1.59849 | 1.59849 | 1.60049 | -11.20 | 2928.80 |
11679 | 2010.01.05 23:50 | s/l | 5738 | 0.10 | 1.59849 | 1.59849 | 1.60049 | -11.20 | 2917.60 |
11680 | 2010.01.05 23:50 | s/l | 5739 | 0.10 | 1.59849 | 1.59849 | 1.60049 | -11.20 | 2906.40 |
11681 | 2010.01.05 23:50 | s/l | 5740 | 0.10 | 1.59849 | 1.59849 | 1.60049 | -11.20 | 2895.20 |
11682 | 2010.01.05 23:50 | s/l | 5756 | 0.10 | 1.59849 | 1.59849 | 1.60049 | -11.20 | 2884.00 |
11683 | 2010.01.05 23:50 | s/l | 5757 | 0.10 | 1.59849 | 1.59849 | 1.60049 | -11.20 | 2872.80 |
11684 | 2010.01.05 23:50 | s/l | 5758 | 0.10 | 1.59849 | 1.59849 | 1.60049 | -11.20 | 2861.60 |
11685 | 2010.01.05 23:50 | s/l | 5759 | 0.10 | 1.59849 | 1.59849 | 1.60049 | -11.20 | 2850.40 |
11686 | 2010.01.05 23:50 | s/l | 5794 | 0.10 | 1.59808 | 1.59808 | 1.60008 | -11.20 | 2839.20 |
11687 | 2010.01.05 23:50 | s/l | 5795 | 0.10 | 1.59808 | 1.59808 | 1.60008 | -11.20 | 2828.00 |
11688 | 2010.01.05 23:50 | s/l | 5796 | 0.10 | 1.59808 | 1.59808 | 1.60008 | -11.20 | 2816.80 |
11689 | 2010.01.05 23:50 | s/l | 5797 | 0.10 | 1.59808 | 1.59808 | 1.60008 | -11.20 | 2805.60 |
11690 | 2010.01.05 23:50 | s/l | 5798 | 0.10 | 1.59808 | 1.59808 | 1.60008 | -11.20 | 2794.40 |
11691 | 2010.01.05 23:50 | s/l | 5804 | 0.10 | 1.59838 | 1.59838 | 1.60038 | -11.20 | 2783.20 |
11692 | 2010.01.05 23:50 | s/l | 5805 | 0.10 | 1.59838 | 1.59838 | 1.60038 | -11.20 | 2772.00 |
11693 | 2010.01.05 23:50 | s/l | 5806 | 0.10 | 1.59838 | 1.59838 | 1.60038 | -11.20 | 2760.80 |
11694 | 2010.01.05 23:50 | s/l | 5807 | 0.10 | 1.59838 | 1.59838 | 1.60038 | -11.20 | 2749.60 |
11695 | 2010.01.05 23:50 | s/l | 5808 | 0.10 | 1.59838 | 1.59838 | 1.60038 | -11.20 | 2738.40 |
11696 | 2010.01.05 23:50 | s/l | 5833 | 0.10 | 1.59820 | 1.59820 | 1.60020 | -11.20 | 2727.20 |
11697 | 2010.01.05 23:50 | s/l | 5834 | 0.10 | 1.59820 | 1.59820 | 1.60020 | -11.20 | 2716.00 |
11698 | 2010.01.05 23:50 | s/l | 5835 | 0.10 | 1.59820 | 1.59820 | 1.60020 | -11.20 | 2704.80 |
11699 | 2010.01.05 23:50 | s/l | 5836 | 0.10 | 1.59820 | 1.59820 | 1.60020 | -11.20 | 2693.60 |
11700 | 2010.01.05 23:50 | s/l | 5837 | 0.10 | 1.59820 | 1.59820 | 1.60020 | -11.20 | 2682.40 |
11701 | 2010.01.05 23:50 | s/l | 5838 | 0.10 | 1.59811 | 1.59811 | 1.60011 | -11.20 | 2671.20 |
11702 | 2010.01.05 23:50 | s/l | 5839 | 0.10 | 1.59811 | 1.59811 | 1.60011 | -11.20 | 2660.00 |
11703 | 2010.01.05 23:50 | s/l | 5840 | 0.10 | 1.59811 | 1.59811 | 1.60011 | -11.20 | 2648.80 |
11704 | 2010.01.05 23:50 | s/l | 5841 | 0.10 | 1.59811 | 1.59811 | 1.60011 | -11.20 | 2637.60 |
11705 | 2010.01.05 23:50 | s/l | 5842 | 0.10 | 1.59811 | 1.59811 | 1.60011 | -11.20 | 2626.40 |
11706 | 2010.01.05 23:50 | s/l | 5843 | 0.10 | 1.59849 | 1.59849 | 1.60049 | -11.20 | 2615.20 |
11707 | 2010.01.05 23:50 | s/l | 5844 | 0.10 | 1.59849 | 1.59849 | 1.60049 | -11.20 | 2604.00 |
11708 | 2010.01.05 23:50 | s/l | 5845 | 0.10 | 1.59849 | 1.59849 | 1.60049 | -11.20 | 2592.80 |
11709 | 2010.01.05 23:50 | s/l | 5846 | 0.10 | 1.59849 | 1.59849 | 1.60049 | -11.20 | 2581.60 |
11710 | 2010.01.05 23:50 | s/l | 5847 | 0.10 | 1.59849 | 1.59849 | 1.60049 | -11.20 | 2570.40 |
11711 | 2010.01.05 23:50 | s/l | 5848 | 0.10 | 1.59839 | 1.59839 | 1.60039 | -11.20 | 2559.20 |
11712 | 2010.01.05 23:50 | s/l | 5849 | 0.10 | 1.59839 | 1.59839 | 1.60039 | -11.20 | 2548.00 |
11713 | 2010.01.05 23:50 | s/l | 5850 | 0.10 | 1.59839 | 1.59839 | 1.60039 | -11.20 | 2536.80 |
11714 | 2010.01.05 23:50 | s/l | 5851 | 0.10 | 1.59839 | 1.59839 | 1.60039 | -11.20 | 2525.60 |
11715 | 2010.01.05 23:50 | s/l | 5852 | 0.10 | 1.59839 | 1.59839 | 1.60039 | -11.20 | 2514.40 |
11716 | 2010.01.05 23:50 | buy | 5878 | 0.10 | 1.59817 | 1.59705 | 1.59905 | ||
11717 | 2010.01.05 23:50 | buy | 5879 | 0.10 | 1.59817 | 1.59705 | 1.59905 | ||
11718 | 2010.01.05 23:50 | buy | 5880 | 0.10 | 1.59817 | 1.59705 | 1.59905 | ||
11719 | 2010.01.05 23:50 | buy | 5881 | 0.10 | 1.59817 | 1.59705 | 1.59905 | ||
11720 | 2010.01.05 23:50 | buy | 5882 | 0.10 | 1.59817 | 1.59705 | 1.59905 | ||
11721 | 2010.01.05 23:52 | buy | 5883 | 0.10 | 1.59841 | 1.59729 | 1.59929 | ||
11722 | 2010.01.05 23:52 | buy | 5884 | 0.10 | 1.59841 | 1.59729 | 1.59929 | ||
11723 | 2010.01.05 23:52 | buy | 5885 | 0.10 | 1.59841 | 1.59729 | 1.59929 | ||
11724 | 2010.01.05 23:52 | buy | 5886 | 0.10 | 1.59841 | 1.59729 | 1.59929 | ||
11725 | 2010.01.05 23:52 | buy | 5887 | 0.10 | 1.59841 | 1.59729 | 1.59929 | ||
11726 | 2010.01.05 23:55 | buy | 5888 | 0.10 | 1.59829 | 1.59717 | 1.59917 | ||
11727 | 2010.01.05 23:55 | buy | 5889 | 0.10 | 1.59829 | 1.59717 | 1.59917 | ||
11728 | 2010.01.05 23:55 | buy | 5890 | 0.10 | 1.59829 | 1.59717 | 1.59917 | ||
11729 | 2010.01.05 23:55 | buy | 5891 | 0.10 | 1.59829 | 1.59717 | 1.59917 | ||
11730 | 2010.01.05 23:55 | buy | 5892 | 0.10 | 1.59829 | 1.59717 | 1.59917 | ||
11731 | 2010.01.05 23:57 | buy | 5893 | 0.10 | 1.59865 | 1.59753 | 1.59953 | ||
11732 | 2010.01.05 23:57 | buy | 5894 | 0.10 | 1.59865 | 1.59753 | 1.59953 | ||
11733 | 2010.01.05 23:57 | buy | 5895 | 0.10 | 1.59865 | 1.59753 | 1.59953 | ||
11734 | 2010.01.05 23:57 | buy | 5896 | 0.10 | 1.59865 | 1.59753 | 1.59953 | ||
11735 | 2010.01.05 23:57 | buy | 5897 | 0.10 | 1.59865 | 1.59753 | 1.59953 | ||
11736 | 2010.01.05 23:59 | buy | 5898 | 0.10 | 1.59873 | 1.59761 | 1.59961 | ||
11737 | 2010.01.05 23:59 | buy | 5899 | 0.10 | 1.59873 | 1.59761 | 1.59961 | ||
11738 | 2010.01.05 23:59 | buy | 5900 | 0.10 | 1.59873 | 1.59761 | 1.59961 | ||
11739 | 2010.01.05 23:59 | buy | 5901 | 0.10 | 1.59873 | 1.59761 | 1.59961 | ||
11740 | 2010.01.05 23:59 | buy | 5902 | 0.10 | 1.59873 | 1.59761 | 1.59961 | ||
11741 | 2010.01.06 00:00 | buy | 5903 | 0.10 | 1.59874 | 1.59762 | 1.59962 | ||
11742 | 2010.01.06 00:00 | buy | 5904 | 0.10 | 1.59874 | 1.59762 | 1.59962 | ||
11743 | 2010.01.06 00:00 | buy | 5905 | 0.10 | 1.59874 | 1.59762 | 1.59962 | ||
11744 | 2010.01.06 00:00 | buy | 5906 | 0.10 | 1.59874 | 1.59762 | 1.59962 | ||
11745 | 2010.01.06 00:00 | buy | 5907 | 0.10 | 1.59874 | 1.59762 | 1.59962 | ||
11746 | 2010.01.06 00:02 | buy | 5908 | 0.10 | 1.59862 | 1.59750 | 1.59950 | ||
11747 | 2010.01.06 00:02 | buy | 5909 | 0.10 | 1.59862 | 1.59750 | 1.59950 | ||
11748 | 2010.01.06 00:02 | buy | 5910 | 0.10 | 1.59862 | 1.59750 | 1.59950 | ||
11749 | 2010.01.06 00:02 | buy | 5911 | 0.10 | 1.59862 | 1.59750 | 1.59950 | ||
11750 | 2010.01.06 00:07 | buy | 5912 | 0.10 | 1.59878 | 1.59766 | 1.59966 | ||
11751 | 2010.01.06 00:07 | buy | 5913 | 0.10 | 1.59878 | 1.59766 | 1.59966 | ||
11752 | 2010.01.06 00:07 | buy | 5914 | 0.10 | 1.59878 | 1.59766 | 1.59966 | ||
11753 | 2010.01.06 00:15 | s/l | 5789 | 0.10 | 1.59778 | 1.59778 | 1.59978 | -11.20 | 2503.20 |
11754 | 2010.01.06 00:15 | s/l | 5790 | 0.10 | 1.59778 | 1.59778 | 1.59978 | -11.20 | 2492.00 |
11755 | 2010.01.06 00:15 | s/l | 5791 | 0.10 | 1.59778 | 1.59778 | 1.59978 | -11.20 | 2480.80 |
11756 | 2010.01.06 00:15 | s/l | 5792 | 0.10 | 1.59778 | 1.59778 | 1.59978 | -11.20 | 2469.60 |
11757 | 2010.01.06 00:15 | s/l | 5793 | 0.10 | 1.59778 | 1.59778 | 1.59978 | -11.20 | 2458.40 |
11758 | 2010.01.06 00:15 | s/l | 5799 | 0.10 | 1.59793 | 1.59793 | 1.59993 | -11.20 | 2447.20 |
11759 | 2010.01.06 00:15 | s/l | 5800 | 0.10 | 1.59793 | 1.59793 | 1.59993 | -11.20 | 2436.00 |
11760 | 2010.01.06 00:15 | s/l | 5801 | 0.10 | 1.59793 | 1.59793 | 1.59993 | -11.20 | 2424.80 |
11761 | 2010.01.06 00:15 | s/l | 5802 | 0.10 | 1.59793 | 1.59793 | 1.59993 | -11.20 | 2413.60 |
11762 | 2010.01.06 00:15 | s/l | 5803 | 0.10 | 1.59793 | 1.59793 | 1.59993 | -11.20 | 2402.40 |
11763 | 2010.01.06 00:15 | s/l | 5809 | 0.10 | 1.59791 | 1.59791 | 1.59991 | -11.20 | 2391.20 |
11764 | 2010.01.06 00:15 | s/l | 5810 | 0.10 | 1.59791 | 1.59791 | 1.59991 | -11.20 | 2380.00 |
11765 | 2010.01.06 00:15 | s/l | 5811 | 0.10 | 1.59791 | 1.59791 | 1.59991 | -11.20 | 2368.80 |
11766 | 2010.01.06 00:15 | s/l | 5812 | 0.10 | 1.59791 | 1.59791 | 1.59991 | -11.20 | 2357.60 |
11767 | 2010.01.06 00:15 | s/l | 5813 | 0.10 | 1.59791 | 1.59791 | 1.59991 | -11.20 | 2346.40 |
11768 | 2010.01.06 00:15 | s/l | 5814 | 0.10 | 1.59798 | 1.59798 | 1.59998 | -11.20 | 2335.20 |
11769 | 2010.01.06 00:15 | s/l | 5815 | 0.10 | 1.59798 | 1.59798 | 1.59998 | -11.20 | 2324.00 |
11770 | 2010.01.06 00:15 | s/l | 5816 | 0.10 | 1.59798 | 1.59798 | 1.59998 | -11.20 | 2312.80 |
11771 | 2010.01.06 00:15 | s/l | 5817 | 0.10 | 1.59798 | 1.59798 | 1.59998 | -11.20 | 2301.60 |
11772 | 2010.01.06 00:15 | s/l | 5818 | 0.10 | 1.59798 | 1.59798 | 1.59998 | -11.20 | 2290.40 |
11773 | 2010.01.06 00:15 | s/l | 5819 | 0.10 | 1.59782 | 1.59782 | 1.59982 | -11.20 | 2279.20 |
11774 | 2010.01.06 00:15 | s/l | 5820 | 0.10 | 1.59782 | 1.59782 | 1.59982 | -11.20 | 2268.00 |
11775 | 2010.01.06 00:15 | s/l | 5821 | 0.10 | 1.59782 | 1.59782 | 1.59982 | -11.20 | 2256.80 |
11776 | 2010.01.06 00:15 | s/l | 5822 | 0.10 | 1.59782 | 1.59782 | 1.59982 | -11.20 | 2245.60 |
11777 | 2010.01.06 00:15 | s/l | 5823 | 0.10 | 1.59782 | 1.59782 | 1.59982 | -11.20 | 2234.40 |
11778 | 2010.01.06 00:15 | s/l | 5824 | 0.10 | 1.59792 | 1.59792 | 1.59992 | -11.20 | 2223.20 |
11779 | 2010.01.06 00:15 | s/l | 5825 | 0.10 | 1.59792 | 1.59792 | 1.59992 | -11.20 | 2212.00 |
11780 | 2010.01.06 00:15 | s/l | 5826 | 0.10 | 1.59792 | 1.59792 | 1.59992 | -11.20 | 2200.80 |
11781 | 2010.01.06 00:15 | s/l | 5827 | 0.10 | 1.59792 | 1.59792 | 1.59992 | -11.20 | 2189.60 |
11782 | 2010.01.06 00:15 | s/l | 5868 | 0.10 | 1.59753 | 1.59753 | 1.59953 | -11.20 | 2178.40 |
11783 | 2010.01.06 00:15 | s/l | 5869 | 0.10 | 1.59753 | 1.59753 | 1.59953 | -11.20 | 2167.20 |
11784 | 2010.01.06 00:15 | s/l | 5870 | 0.10 | 1.59753 | 1.59753 | 1.59953 | -11.20 | 2156.00 |
11785 | 2010.01.06 00:15 | s/l | 5871 | 0.10 | 1.59753 | 1.59753 | 1.59953 | -11.20 | 2144.80 |
11786 | 2010.01.06 00:15 | s/l | 5872 | 0.10 | 1.59753 | 1.59753 | 1.59953 | -11.20 | 2133.60 |
11787 | 2010.01.06 00:15 | s/l | 5873 | 0.10 | 1.59765 | 1.59765 | 1.59965 | -11.20 | 2122.40 |
11788 | 2010.01.06 00:15 | s/l | 5874 | 0.10 | 1.59765 | 1.59765 | 1.59965 | -11.20 | 2111.20 |
11789 | 2010.01.06 00:15 | s/l | 5875 | 0.10 | 1.59765 | 1.59765 | 1.59965 | -11.20 | 2100.00 |
11790 | 2010.01.06 00:15 | s/l | 5876 | 0.10 | 1.59765 | 1.59765 | 1.59965 | -11.20 | 2088.80 |
11791 | 2010.01.06 00:15 | s/l | 5877 | 0.10 | 1.59765 | 1.59765 | 1.59965 | -11.20 | 2077.60 |
11792 | 2010.01.06 00:15 | s/l | 5893 | 0.10 | 1.59753 | 1.59753 | 1.59953 | -11.20 | 2066.40 |
11793 | 2010.01.06 00:15 | s/l | 5894 | 0.10 | 1.59753 | 1.59753 | 1.59953 | -11.20 | 2055.20 |
11794 | 2010.01.06 00:15 | s/l | 5895 | 0.10 | 1.59753 | 1.59753 | 1.59953 | -11.20 | 2044.00 |
11795 | 2010.01.06 00:15 | s/l | 5896 | 0.10 | 1.59753 | 1.59753 | 1.59953 | -11.20 | 2032.80 |
11796 | 2010.01.06 00:15 | s/l | 5897 | 0.10 | 1.59753 | 1.59753 | 1.59953 | -11.20 | 2021.60 |
11797 | 2010.01.06 00:15 | s/l | 5898 | 0.10 | 1.59761 | 1.59761 | 1.59961 | -11.20 | 2010.40 |
11798 | 2010.01.06 00:15 | s/l | 5899 | 0.10 | 1.59761 | 1.59761 | 1.59961 | -11.20 | 1999.20 |
11799 | 2010.01.06 00:15 | s/l | 5900 | 0.10 | 1.59761 | 1.59761 | 1.59961 | -11.20 | 1988.00 |
11800 | 2010.01.06 00:15 | s/l | 5901 | 0.10 | 1.59761 | 1.59761 | 1.59961 | -11.20 | 1976.80 |
11801 | 2010.01.06 00:15 | s/l | 5902 | 0.10 | 1.59761 | 1.59761 | 1.59961 | -11.20 | 1965.60 |
11802 | 2010.01.06 00:15 | s/l | 5903 | 0.10 | 1.59762 | 1.59762 | 1.59962 | -11.20 | 1954.40 |
11803 | 2010.01.06 00:15 | s/l | 5904 | 0.10 | 1.59762 | 1.59762 | 1.59962 | -11.20 | 1943.20 |
11804 | 2010.01.06 00:15 | s/l | 5905 | 0.10 | 1.59762 | 1.59762 | 1.59962 | -11.20 | 1932.00 |
11805 | 2010.01.06 00:15 | s/l | 5906 | 0.10 | 1.59762 | 1.59762 | 1.59962 | -11.20 | 1920.80 |
11806 | 2010.01.06 00:15 | s/l | 5907 | 0.10 | 1.59762 | 1.59762 | 1.59962 | -11.20 | 1909.60 |
11807 | 2010.01.06 00:15 | s/l | 5912 | 0.10 | 1.59766 | 1.59766 | 1.59966 | -11.20 | 1898.40 |
11808 | 2010.01.06 00:15 | s/l | 5913 | 0.10 | 1.59766 | 1.59766 | 1.59966 | -11.20 | 1887.20 |
11809 | 2010.01.06 00:15 | s/l | 5914 | 0.10 | 1.59766 | 1.59766 | 1.59966 | -11.20 | 1876.00 |
11810 | 2010.01.06 00:15 | buy | 5915 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
11811 | 2010.01.06 00:15 | buy | 5916 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
11812 | 2010.01.06 00:15 | buy | 5917 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
11813 | 2010.01.06 00:15 | buy | 5918 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
11814 | 2010.01.06 00:15 | buy | 5919 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
11815 | 2010.01.06 00:17 | buy | 5920 | 0.10 | 1.59780 | 1.59668 | 1.59868 | ||
11816 | 2010.01.06 00:17 | buy | 5921 | 0.10 | 1.59780 | 1.59668 | 1.59868 | ||
11817 | 2010.01.06 00:17 | buy | 5922 | 0.10 | 1.59780 | 1.59668 | 1.59868 | ||
11818 | 2010.01.06 00:17 | buy | 5923 | 0.10 | 1.59780 | 1.59668 | 1.59868 | ||
11819 | 2010.01.06 00:17 | buy | 5924 | 0.10 | 1.59780 | 1.59668 | 1.59868 | ||
11820 | 2010.01.06 00:20 | s/l | 5878 | 0.10 | 1.59705 | 1.59705 | 1.59905 | -11.20 | 1864.80 |
11821 | 2010.01.06 00:20 | s/l | 5879 | 0.10 | 1.59705 | 1.59705 | 1.59905 | -11.20 | 1853.60 |
11822 | 2010.01.06 00:20 | s/l | 5880 | 0.10 | 1.59705 | 1.59705 | 1.59905 | -11.20 | 1842.40 |
11823 | 2010.01.06 00:20 | s/l | 5881 | 0.10 | 1.59705 | 1.59705 | 1.59905 | -11.20 | 1831.20 |
11824 | 2010.01.06 00:20 | s/l | 5882 | 0.10 | 1.59705 | 1.59705 | 1.59905 | -11.20 | 1820.00 |
11825 | 2010.01.06 00:20 | s/l | 5883 | 0.10 | 1.59729 | 1.59729 | 1.59929 | -11.20 | 1808.80 |
11826 | 2010.01.06 00:20 | s/l | 5884 | 0.10 | 1.59729 | 1.59729 | 1.59929 | -11.20 | 1797.60 |
11827 | 2010.01.06 00:20 | s/l | 5885 | 0.10 | 1.59729 | 1.59729 | 1.59929 | -11.20 | 1786.40 |
11828 | 2010.01.06 00:20 | s/l | 5886 | 0.10 | 1.59729 | 1.59729 | 1.59929 | -11.20 | 1775.20 |
11829 | 2010.01.06 00:20 | s/l | 5887 | 0.10 | 1.59729 | 1.59729 | 1.59929 | -11.20 | 1764.00 |
11830 | 2010.01.06 00:20 | s/l | 5888 | 0.10 | 1.59717 | 1.59717 | 1.59917 | -11.20 | 1752.80 |
11831 | 2010.01.06 00:20 | s/l | 5889 | 0.10 | 1.59717 | 1.59717 | 1.59917 | -11.20 | 1741.60 |
11832 | 2010.01.06 00:20 | s/l | 5890 | 0.10 | 1.59717 | 1.59717 | 1.59917 | -11.20 | 1730.40 |
11833 | 2010.01.06 00:20 | s/l | 5891 | 0.10 | 1.59717 | 1.59717 | 1.59917 | -11.20 | 1719.20 |
11834 | 2010.01.06 00:20 | s/l | 5892 | 0.10 | 1.59717 | 1.59717 | 1.59917 | -11.20 | 1708.00 |
11835 | 2010.01.06 00:20 | s/l | 5908 | 0.10 | 1.59750 | 1.59750 | 1.59950 | -11.20 | 1696.80 |
11836 | 2010.01.06 00:20 | s/l | 5909 | 0.10 | 1.59750 | 1.59750 | 1.59950 | -11.20 | 1685.60 |
11837 | 2010.01.06 00:20 | s/l | 5910 | 0.10 | 1.59750 | 1.59750 | 1.59950 | -11.20 | 1674.40 |
11838 | 2010.01.06 00:20 | s/l | 5911 | 0.10 | 1.59750 | 1.59750 | 1.59950 | -11.20 | 1663.20 |
11839 | 2010.01.06 00:20 | buy | 5925 | 0.10 | 1.59698 | 1.59586 | 1.59786 | ||
11840 | 2010.01.06 00:20 | buy | 5926 | 0.10 | 1.59698 | 1.59586 | 1.59786 | ||
11841 | 2010.01.06 00:20 | buy | 5927 | 0.10 | 1.59698 | 1.59586 | 1.59786 | ||
11842 | 2010.01.06 00:20 | buy | 5928 | 0.10 | 1.59698 | 1.59586 | 1.59786 | ||
11843 | 2010.01.06 00:20 | buy | 5929 | 0.10 | 1.59698 | 1.59586 | 1.59786 | ||
11844 | 2010.01.06 00:22 | buy | 5930 | 0.10 | 1.59731 | 1.59619 | 1.59819 | ||
11845 | 2010.01.06 00:22 | buy | 5931 | 0.10 | 1.59731 | 1.59619 | 1.59819 | ||
11846 | 2010.01.06 00:22 | buy | 5932 | 0.10 | 1.59731 | 1.59619 | 1.59819 | ||
11847 | 2010.01.06 00:22 | buy | 5933 | 0.10 | 1.59731 | 1.59619 | 1.59819 | ||
11848 | 2010.01.06 00:22 | buy | 5934 | 0.10 | 1.59731 | 1.59619 | 1.59819 | ||
11849 | 2010.01.06 00:25 | buy | 5935 | 0.10 | 1.59714 | 1.59602 | 1.59802 | ||
11850 | 2010.01.06 00:25 | buy | 5936 | 0.10 | 1.59714 | 1.59602 | 1.59802 | ||
11851 | 2010.01.06 00:25 | buy | 5937 | 0.10 | 1.59714 | 1.59602 | 1.59802 | ||
11852 | 2010.01.06 00:25 | buy | 5938 | 0.10 | 1.59714 | 1.59602 | 1.59802 | ||
11853 | 2010.01.06 00:25 | buy | 5939 | 0.10 | 1.59714 | 1.59602 | 1.59802 | ||
11854 | 2010.01.06 00:27 | buy | 5940 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
11855 | 2010.01.06 00:27 | buy | 5941 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
11856 | 2010.01.06 00:27 | buy | 5942 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
11857 | 2010.01.06 00:27 | buy | 5943 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
11858 | 2010.01.06 00:27 | buy | 5944 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
11859 | 2010.01.06 00:27 | buy | 5945 | 0.10 | 1.59790 | 1.59678 | 1.59878 | ||
11860 | 2010.01.06 00:27 | buy | 5946 | 0.10 | 1.59790 | 1.59678 | 1.59878 | ||
11861 | 2010.01.06 00:27 | buy | 5947 | 0.10 | 1.59790 | 1.59678 | 1.59878 | ||
11862 | 2010.01.06 00:27 | buy | 5948 | 0.10 | 1.59790 | 1.59678 | 1.59878 | ||
11863 | 2010.01.06 00:27 | buy | 5949 | 0.10 | 1.59790 | 1.59678 | 1.59878 | ||
11864 | 2010.01.06 00:30 | buy | 5950 | 0.10 | 1.59792 | 1.59680 | 1.59880 | ||
11865 | 2010.01.06 00:30 | buy | 5951 | 0.10 | 1.59792 | 1.59680 | 1.59880 | ||
11866 | 2010.01.06 00:30 | buy | 5952 | 0.10 | 1.59792 | 1.59680 | 1.59880 | ||
11867 | 2010.01.06 00:30 | buy | 5953 | 0.10 | 1.59792 | 1.59680 | 1.59880 | ||
11868 | 2010.01.06 00:30 | buy | 5954 | 0.10 | 1.59792 | 1.59680 | 1.59880 | ||
11869 | 2010.01.06 00:32 | buy | 5955 | 0.10 | 1.59785 | 1.59673 | 1.59873 | ||
11870 | 2010.01.06 00:32 | buy | 5956 | 0.10 | 1.59785 | 1.59673 | 1.59873 | ||
11871 | 2010.01.06 00:32 | buy | 5957 | 0.10 | 1.59785 | 1.59673 | 1.59873 | ||
11872 | 2010.01.06 00:32 | buy | 5958 | 0.10 | 1.59785 | 1.59673 | 1.59873 | ||
11873 | 2010.01.06 00:32 | buy | 5959 | 0.10 | 1.59785 | 1.59673 | 1.59873 | ||
11874 | 2010.01.06 00:35 | t/p | 5925 | 0.10 | 1.59786 | 1.59586 | 1.59786 | 8.80 | 1672.00 |
11875 | 2010.01.06 00:35 | t/p | 5926 | 0.10 | 1.59786 | 1.59586 | 1.59786 | 8.80 | 1680.80 |
11876 | 2010.01.06 00:35 | t/p | 5927 | 0.10 | 1.59786 | 1.59586 | 1.59786 | 8.80 | 1689.60 |
11877 | 2010.01.06 00:35 | t/p | 5928 | 0.10 | 1.59786 | 1.59586 | 1.59786 | 8.80 | 1698.40 |
11878 | 2010.01.06 00:35 | t/p | 5929 | 0.10 | 1.59786 | 1.59586 | 1.59786 | 8.80 | 1707.20 |
11879 | 2010.01.06 00:35 | buy | 5960 | 0.10 | 1.59799 | 1.59687 | 1.59887 | ||
11880 | 2010.01.06 00:35 | buy | 5961 | 0.10 | 1.59799 | 1.59687 | 1.59887 | ||
11881 | 2010.01.06 00:35 | buy | 5962 | 0.10 | 1.59799 | 1.59687 | 1.59887 | ||
11882 | 2010.01.06 00:35 | buy | 5963 | 0.10 | 1.59799 | 1.59687 | 1.59887 | ||
11883 | 2010.01.06 00:35 | buy | 5964 | 0.10 | 1.59799 | 1.59687 | 1.59887 | ||
11884 | 2010.01.06 00:37 | buy | 5965 | 0.10 | 1.59772 | 1.59660 | 1.59860 | ||
11885 | 2010.01.06 00:37 | buy | 5966 | 0.10 | 1.59772 | 1.59660 | 1.59860 | ||
11886 | 2010.01.06 00:37 | buy | 5967 | 0.10 | 1.59772 | 1.59660 | 1.59860 | ||
11887 | 2010.01.06 00:37 | buy | 5968 | 0.10 | 1.59772 | 1.59660 | 1.59860 | ||
11888 | 2010.01.06 00:37 | buy | 5969 | 0.10 | 1.59772 | 1.59660 | 1.59860 | ||
11889 | 2010.01.06 00:40 | t/p | 5930 | 0.10 | 1.59819 | 1.59619 | 1.59819 | 8.80 | 1716.00 |
11890 | 2010.01.06 00:40 | t/p | 5931 | 0.10 | 1.59819 | 1.59619 | 1.59819 | 8.80 | 1724.80 |
11891 | 2010.01.06 00:40 | t/p | 5932 | 0.10 | 1.59819 | 1.59619 | 1.59819 | 8.80 | 1733.60 |
11892 | 2010.01.06 00:40 | t/p | 5933 | 0.10 | 1.59819 | 1.59619 | 1.59819 | 8.80 | 1742.40 |
11893 | 2010.01.06 00:40 | t/p | 5934 | 0.10 | 1.59819 | 1.59619 | 1.59819 | 8.80 | 1751.20 |
11894 | 2010.01.06 00:40 | t/p | 5935 | 0.10 | 1.59802 | 1.59602 | 1.59802 | 8.80 | 1760.00 |
11895 | 2010.01.06 00:40 | t/p | 5936 | 0.10 | 1.59802 | 1.59602 | 1.59802 | 8.80 | 1768.80 |
11896 | 2010.01.06 00:40 | t/p | 5937 | 0.10 | 1.59802 | 1.59602 | 1.59802 | 8.80 | 1777.60 |
11897 | 2010.01.06 00:40 | t/p | 5938 | 0.10 | 1.59802 | 1.59602 | 1.59802 | 8.80 | 1786.40 |
11898 | 2010.01.06 00:40 | t/p | 5939 | 0.10 | 1.59802 | 1.59602 | 1.59802 | 8.80 | 1795.20 |
11899 | 2010.01.06 00:40 | buy | 5970 | 0.10 | 1.59839 | 1.59727 | 1.59927 | ||
11900 | 2010.01.06 00:40 | buy | 5971 | 0.10 | 1.59839 | 1.59727 | 1.59927 | ||
11901 | 2010.01.06 00:40 | buy | 5972 | 0.10 | 1.59839 | 1.59727 | 1.59927 | ||
11902 | 2010.01.06 00:40 | buy | 5973 | 0.10 | 1.59839 | 1.59727 | 1.59927 | ||
11903 | 2010.01.06 00:40 | buy | 5974 | 0.10 | 1.59839 | 1.59727 | 1.59927 | ||
11904 | 2010.01.06 00:42 | buy | 5975 | 0.10 | 1.59826 | 1.59714 | 1.59914 | ||
11905 | 2010.01.06 00:42 | buy | 5976 | 0.10 | 1.59826 | 1.59714 | 1.59914 | ||
11906 | 2010.01.06 00:42 | buy | 5977 | 0.10 | 1.59826 | 1.59714 | 1.59914 | ||
11907 | 2010.01.06 00:42 | buy | 5978 | 0.10 | 1.59826 | 1.59714 | 1.59914 | ||
11908 | 2010.01.06 00:42 | buy | 5979 | 0.10 | 1.59826 | 1.59714 | 1.59914 | ||
11909 | 2010.01.06 00:45 | t/p | 5915 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 1804.00 |
11910 | 2010.01.06 00:45 | t/p | 5916 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 1812.80 |
11911 | 2010.01.06 00:45 | t/p | 5917 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 1821.60 |
11912 | 2010.01.06 00:45 | t/p | 5918 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 1830.40 |
11913 | 2010.01.06 00:45 | t/p | 5919 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 1839.20 |
11914 | 2010.01.06 00:45 | t/p | 5920 | 0.10 | 1.59868 | 1.59668 | 1.59868 | 8.80 | 1848.00 |
11915 | 2010.01.06 00:45 | t/p | 5921 | 0.10 | 1.59868 | 1.59668 | 1.59868 | 8.80 | 1856.80 |
11916 | 2010.01.06 00:45 | t/p | 5922 | 0.10 | 1.59868 | 1.59668 | 1.59868 | 8.80 | 1865.60 |
11917 | 2010.01.06 00:45 | t/p | 5923 | 0.10 | 1.59868 | 1.59668 | 1.59868 | 8.80 | 1874.40 |
11918 | 2010.01.06 00:45 | t/p | 5924 | 0.10 | 1.59868 | 1.59668 | 1.59868 | 8.80 | 1883.20 |
11919 | 2010.01.06 00:45 | t/p | 5940 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 1892.00 |
11920 | 2010.01.06 00:45 | t/p | 5941 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 1900.80 |
11921 | 2010.01.06 00:45 | t/p | 5942 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 1909.60 |
11922 | 2010.01.06 00:45 | t/p | 5943 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 1918.40 |
11923 | 2010.01.06 00:45 | t/p | 5944 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 1927.20 |
11924 | 2010.01.06 00:45 | t/p | 5965 | 0.10 | 1.59860 | 1.59660 | 1.59860 | 8.80 | 1936.00 |
11925 | 2010.01.06 00:45 | t/p | 5966 | 0.10 | 1.59860 | 1.59660 | 1.59860 | 8.80 | 1944.80 |
11926 | 2010.01.06 00:45 | t/p | 5967 | 0.10 | 1.59860 | 1.59660 | 1.59860 | 8.80 | 1953.60 |
11927 | 2010.01.06 00:45 | t/p | 5968 | 0.10 | 1.59860 | 1.59660 | 1.59860 | 8.80 | 1962.40 |
11928 | 2010.01.06 00:45 | t/p | 5969 | 0.10 | 1.59860 | 1.59660 | 1.59860 | 8.80 | 1971.20 |
11929 | 2010.01.06 00:45 | buy | 5980 | 0.10 | 1.59880 | 1.59768 | 1.59968 | ||
11930 | 2010.01.06 00:45 | buy | 5981 | 0.10 | 1.59880 | 1.59768 | 1.59968 | ||
11931 | 2010.01.06 00:45 | buy | 5982 | 0.10 | 1.59880 | 1.59768 | 1.59968 | ||
11932 | 2010.01.06 00:45 | buy | 5983 | 0.10 | 1.59880 | 1.59768 | 1.59968 | ||
11933 | 2010.01.06 00:45 | buy | 5984 | 0.10 | 1.59880 | 1.59768 | 1.59968 | ||
11934 | 2010.01.06 00:47 | buy | 5985 | 0.10 | 1.59866 | 1.59754 | 1.59954 | ||
11935 | 2010.01.06 00:47 | buy | 5986 | 0.10 | 1.59866 | 1.59754 | 1.59954 | ||
11936 | 2010.01.06 00:47 | buy | 5987 | 0.10 | 1.59866 | 1.59754 | 1.59954 | ||
11937 | 2010.01.06 00:47 | buy | 5988 | 0.10 | 1.59866 | 1.59754 | 1.59954 | ||
11938 | 2010.01.06 00:47 | buy | 5989 | 0.10 | 1.59866 | 1.59754 | 1.59954 | ||
11939 | 2010.01.06 00:50 | t/p | 5945 | 0.10 | 1.59878 | 1.59678 | 1.59878 | 8.80 | 1980.00 |
11940 | 2010.01.06 00:50 | t/p | 5946 | 0.10 | 1.59878 | 1.59678 | 1.59878 | 8.80 | 1988.80 |
11941 | 2010.01.06 00:50 | t/p | 5947 | 0.10 | 1.59878 | 1.59678 | 1.59878 | 8.80 | 1997.60 |
11942 | 2010.01.06 00:50 | t/p | 5948 | 0.10 | 1.59878 | 1.59678 | 1.59878 | 8.80 | 2006.40 |
11943 | 2010.01.06 00:50 | t/p | 5949 | 0.10 | 1.59878 | 1.59678 | 1.59878 | 8.80 | 2015.20 |
11944 | 2010.01.06 00:50 | t/p | 5950 | 0.10 | 1.59880 | 1.59680 | 1.59880 | 8.80 | 2024.00 |
11945 | 2010.01.06 00:50 | t/p | 5951 | 0.10 | 1.59880 | 1.59680 | 1.59880 | 8.80 | 2032.80 |
11946 | 2010.01.06 00:50 | t/p | 5952 | 0.10 | 1.59880 | 1.59680 | 1.59880 | 8.80 | 2041.60 |
11947 | 2010.01.06 00:50 | t/p | 5953 | 0.10 | 1.59880 | 1.59680 | 1.59880 | 8.80 | 2050.40 |
11948 | 2010.01.06 00:50 | t/p | 5954 | 0.10 | 1.59880 | 1.59680 | 1.59880 | 8.80 | 2059.20 |
11949 | 2010.01.06 00:50 | t/p | 5955 | 0.10 | 1.59873 | 1.59673 | 1.59873 | 8.80 | 2068.00 |
11950 | 2010.01.06 00:50 | t/p | 5956 | 0.10 | 1.59873 | 1.59673 | 1.59873 | 8.80 | 2076.80 |
11951 | 2010.01.06 00:50 | t/p | 5957 | 0.10 | 1.59873 | 1.59673 | 1.59873 | 8.80 | 2085.60 |
11952 | 2010.01.06 00:50 | t/p | 5958 | 0.10 | 1.59873 | 1.59673 | 1.59873 | 8.80 | 2094.40 |
11953 | 2010.01.06 00:50 | t/p | 5959 | 0.10 | 1.59873 | 1.59673 | 1.59873 | 8.80 | 2103.20 |
11954 | 2010.01.06 00:50 | t/p | 5960 | 0.10 | 1.59887 | 1.59687 | 1.59887 | 8.80 | 2112.00 |
11955 | 2010.01.06 00:50 | t/p | 5961 | 0.10 | 1.59887 | 1.59687 | 1.59887 | 8.80 | 2120.80 |
11956 | 2010.01.06 00:50 | t/p | 5962 | 0.10 | 1.59887 | 1.59687 | 1.59887 | 8.80 | 2129.60 |
11957 | 2010.01.06 00:50 | t/p | 5963 | 0.10 | 1.59887 | 1.59687 | 1.59887 | 8.80 | 2138.40 |
11958 | 2010.01.06 00:50 | t/p | 5964 | 0.10 | 1.59887 | 1.59687 | 1.59887 | 8.80 | 2147.20 |
11959 | 2010.01.06 00:50 | buy | 5990 | 0.10 | 1.59920 | 1.59808 | 1.60008 | ||
11960 | 2010.01.06 00:50 | buy | 5991 | 0.10 | 1.59920 | 1.59808 | 1.60008 | ||
11961 | 2010.01.06 00:50 | buy | 5992 | 0.10 | 1.59920 | 1.59808 | 1.60008 | ||
11962 | 2010.01.06 00:50 | buy | 5993 | 0.10 | 1.59920 | 1.59808 | 1.60008 | ||
11963 | 2010.01.06 00:50 | buy | 5994 | 0.10 | 1.59920 | 1.59808 | 1.60008 | ||
11964 | 2010.01.06 00:52 | buy | 5995 | 0.10 | 1.59893 | 1.59781 | 1.59981 | ||
11965 | 2010.01.06 00:52 | buy | 5996 | 0.10 | 1.59893 | 1.59781 | 1.59981 | ||
11966 | 2010.01.06 00:52 | buy | 5997 | 0.10 | 1.59893 | 1.59781 | 1.59981 | ||
11967 | 2010.01.06 00:52 | buy | 5998 | 0.10 | 1.59893 | 1.59781 | 1.59981 | ||
11968 | 2010.01.06 00:52 | buy | 5999 | 0.10 | 1.59893 | 1.59781 | 1.59981 | ||
11969 | 2010.01.06 00:55 | buy | 6000 | 0.10 | 1.59907 | 1.59795 | 1.59995 | ||
11970 | 2010.01.06 00:55 | buy | 6001 | 0.10 | 1.59907 | 1.59795 | 1.59995 | ||
11971 | 2010.01.06 00:55 | buy | 6002 | 0.10 | 1.59907 | 1.59795 | 1.59995 | ||
11972 | 2010.01.06 00:55 | buy | 6003 | 0.10 | 1.59907 | 1.59795 | 1.59995 | ||
11973 | 2010.01.06 00:55 | buy | 6004 | 0.10 | 1.59907 | 1.59795 | 1.59995 | ||
11974 | 2010.01.06 00:57 | buy | 6005 | 0.10 | 1.59866 | 1.59754 | 1.59954 | ||
11975 | 2010.01.06 00:57 | buy | 6006 | 0.10 | 1.59866 | 1.59754 | 1.59954 | ||
11976 | 2010.01.06 00:57 | buy | 6007 | 0.10 | 1.59866 | 1.59754 | 1.59954 | ||
11977 | 2010.01.06 00:57 | buy | 6008 | 0.10 | 1.59866 | 1.59754 | 1.59954 | ||
11978 | 2010.01.06 00:57 | buy | 6009 | 0.10 | 1.59866 | 1.59754 | 1.59954 | ||
11979 | 2010.01.06 00:59 | buy | 6010 | 0.10 | 1.59899 | 1.59787 | 1.59987 | ||
11980 | 2010.01.06 00:59 | buy | 6011 | 0.10 | 1.59899 | 1.59787 | 1.59987 | ||
11981 | 2010.01.06 00:59 | buy | 6012 | 0.10 | 1.59899 | 1.59787 | 1.59987 | ||
11982 | 2010.01.06 00:59 | buy | 6013 | 0.10 | 1.59899 | 1.59787 | 1.59987 | ||
11983 | 2010.01.06 00:59 | buy | 6014 | 0.10 | 1.59899 | 1.59787 | 1.59987 | ||
11984 | 2010.01.06 01:00 | buy | 6015 | 0.10 | 1.59909 | 1.59797 | 1.59997 | ||
11985 | 2010.01.06 01:00 | buy | 6016 | 0.10 | 1.59909 | 1.59797 | 1.59997 | ||
11986 | 2010.01.06 01:00 | buy | 6017 | 0.10 | 1.59909 | 1.59797 | 1.59997 | ||
11987 | 2010.01.06 01:00 | buy | 6018 | 0.10 | 1.59909 | 1.59797 | 1.59997 | ||
11988 | 2010.01.06 01:00 | buy | 6019 | 0.10 | 1.59909 | 1.59797 | 1.59997 | ||
11989 | 2010.01.06 01:02 | buy | 6020 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
11990 | 2010.01.06 01:02 | buy | 6021 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
11991 | 2010.01.06 01:02 | buy | 6022 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
11992 | 2010.01.06 01:02 | buy | 6023 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
11993 | 2010.01.06 01:02 | buy | 6024 | 0.10 | 1.59905 | 1.59793 | 1.59993 | ||
11994 | 2010.01.06 01:05 | buy | 6025 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
11995 | 2010.01.06 01:05 | buy | 6026 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
11996 | 2010.01.06 01:05 | buy | 6027 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
11997 | 2010.01.06 01:05 | buy | 6028 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
11998 | 2010.01.06 01:05 | buy | 6029 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
11999 | 2010.01.06 01:07 | t/p | 5975 | 0.10 | 1.59914 | 1.59714 | 1.59914 | 8.80 | 2156.00 |
12000 | 2010.01.06 01:07 | t/p | 5976 | 0.10 | 1.59914 | 1.59714 | 1.59914 | 8.80 | 2164.80 |
12001 | 2010.01.06 01:07 | t/p | 5977 | 0.10 | 1.59914 | 1.59714 | 1.59914 | 8.80 | 2173.60 |
12002 | 2010.01.06 01:07 | t/p | 5978 | 0.10 | 1.59914 | 1.59714 | 1.59914 | 8.80 | 2182.40 |
12003 | 2010.01.06 01:07 | t/p | 5979 | 0.10 | 1.59914 | 1.59714 | 1.59914 | 8.80 | 2191.20 |
12004 | 2010.01.06 01:07 | buy | 6030 | 0.10 | 1.59929 | 1.59817 | 1.60017 | ||
12005 | 2010.01.06 01:07 | buy | 6031 | 0.10 | 1.59929 | 1.59817 | 1.60017 | ||
12006 | 2010.01.06 01:07 | buy | 6032 | 0.10 | 1.59929 | 1.59817 | 1.60017 | ||
12007 | 2010.01.06 01:07 | buy | 6033 | 0.10 | 1.59929 | 1.59817 | 1.60017 | ||
12008 | 2010.01.06 01:07 | buy | 6034 | 0.10 | 1.59929 | 1.59817 | 1.60017 | ||
12009 | 2010.01.06 01:15 | s/l | 5980 | 0.10 | 1.59768 | 1.59768 | 1.59968 | -11.20 | 2180.00 |
12010 | 2010.01.06 01:15 | s/l | 5981 | 0.10 | 1.59768 | 1.59768 | 1.59968 | -11.20 | 2168.80 |
12011 | 2010.01.06 01:15 | s/l | 5982 | 0.10 | 1.59768 | 1.59768 | 1.59968 | -11.20 | 2157.60 |
12012 | 2010.01.06 01:15 | s/l | 5983 | 0.10 | 1.59768 | 1.59768 | 1.59968 | -11.20 | 2146.40 |
12013 | 2010.01.06 01:15 | s/l | 5984 | 0.10 | 1.59768 | 1.59768 | 1.59968 | -11.20 | 2135.20 |
12014 | 2010.01.06 01:15 | s/l | 5985 | 0.10 | 1.59754 | 1.59754 | 1.59954 | -11.20 | 2124.00 |
12015 | 2010.01.06 01:15 | s/l | 5986 | 0.10 | 1.59754 | 1.59754 | 1.59954 | -11.20 | 2112.80 |
12016 | 2010.01.06 01:15 | s/l | 5987 | 0.10 | 1.59754 | 1.59754 | 1.59954 | -11.20 | 2101.60 |
12017 | 2010.01.06 01:15 | s/l | 5988 | 0.10 | 1.59754 | 1.59754 | 1.59954 | -11.20 | 2090.40 |
12018 | 2010.01.06 01:15 | s/l | 5989 | 0.10 | 1.59754 | 1.59754 | 1.59954 | -11.20 | 2079.20 |
12019 | 2010.01.06 01:15 | s/l | 5990 | 0.10 | 1.59808 | 1.59808 | 1.60008 | -11.20 | 2068.00 |
12020 | 2010.01.06 01:15 | s/l | 5991 | 0.10 | 1.59808 | 1.59808 | 1.60008 | -11.20 | 2056.80 |
12021 | 2010.01.06 01:15 | s/l | 5992 | 0.10 | 1.59808 | 1.59808 | 1.60008 | -11.20 | 2045.60 |
12022 | 2010.01.06 01:15 | s/l | 5993 | 0.10 | 1.59808 | 1.59808 | 1.60008 | -11.20 | 2034.40 |
12023 | 2010.01.06 01:15 | s/l | 5994 | 0.10 | 1.59808 | 1.59808 | 1.60008 | -11.20 | 2023.20 |
12024 | 2010.01.06 01:15 | s/l | 5995 | 0.10 | 1.59781 | 1.59781 | 1.59981 | -11.20 | 2012.00 |
12025 | 2010.01.06 01:15 | s/l | 5996 | 0.10 | 1.59781 | 1.59781 | 1.59981 | -11.20 | 2000.80 |
12026 | 2010.01.06 01:15 | s/l | 5997 | 0.10 | 1.59781 | 1.59781 | 1.59981 | -11.20 | 1989.60 |
12027 | 2010.01.06 01:15 | s/l | 5998 | 0.10 | 1.59781 | 1.59781 | 1.59981 | -11.20 | 1978.40 |
12028 | 2010.01.06 01:15 | s/l | 5999 | 0.10 | 1.59781 | 1.59781 | 1.59981 | -11.20 | 1967.20 |
12029 | 2010.01.06 01:15 | s/l | 6000 | 0.10 | 1.59795 | 1.59795 | 1.59995 | -11.20 | 1956.00 |
12030 | 2010.01.06 01:15 | s/l | 6001 | 0.10 | 1.59795 | 1.59795 | 1.59995 | -11.20 | 1944.80 |
12031 | 2010.01.06 01:15 | s/l | 6002 | 0.10 | 1.59795 | 1.59795 | 1.59995 | -11.20 | 1933.60 |
12032 | 2010.01.06 01:15 | s/l | 6003 | 0.10 | 1.59795 | 1.59795 | 1.59995 | -11.20 | 1922.40 |
12033 | 2010.01.06 01:15 | s/l | 6004 | 0.10 | 1.59795 | 1.59795 | 1.59995 | -11.20 | 1911.20 |
12034 | 2010.01.06 01:15 | s/l | 6005 | 0.10 | 1.59754 | 1.59754 | 1.59954 | -11.20 | 1900.00 |
12035 | 2010.01.06 01:15 | s/l | 6006 | 0.10 | 1.59754 | 1.59754 | 1.59954 | -11.20 | 1888.80 |
12036 | 2010.01.06 01:15 | s/l | 6007 | 0.10 | 1.59754 | 1.59754 | 1.59954 | -11.20 | 1877.60 |
12037 | 2010.01.06 01:15 | s/l | 6008 | 0.10 | 1.59754 | 1.59754 | 1.59954 | -11.20 | 1866.40 |
12038 | 2010.01.06 01:15 | s/l | 6009 | 0.10 | 1.59754 | 1.59754 | 1.59954 | -11.20 | 1855.20 |
12039 | 2010.01.06 01:15 | s/l | 6010 | 0.10 | 1.59787 | 1.59787 | 1.59987 | -11.20 | 1844.00 |
12040 | 2010.01.06 01:15 | s/l | 6011 | 0.10 | 1.59787 | 1.59787 | 1.59987 | -11.20 | 1832.80 |
12041 | 2010.01.06 01:15 | s/l | 6012 | 0.10 | 1.59787 | 1.59787 | 1.59987 | -11.20 | 1821.60 |
12042 | 2010.01.06 01:15 | s/l | 6013 | 0.10 | 1.59787 | 1.59787 | 1.59987 | -11.20 | 1810.40 |
12043 | 2010.01.06 01:15 | s/l | 6014 | 0.10 | 1.59787 | 1.59787 | 1.59987 | -11.20 | 1799.20 |
12044 | 2010.01.06 01:15 | s/l | 6015 | 0.10 | 1.59797 | 1.59797 | 1.59997 | -11.20 | 1788.00 |
12045 | 2010.01.06 01:15 | s/l | 6016 | 0.10 | 1.59797 | 1.59797 | 1.59997 | -11.20 | 1776.80 |
12046 | 2010.01.06 01:15 | s/l | 6017 | 0.10 | 1.59797 | 1.59797 | 1.59997 | -11.20 | 1765.60 |
12047 | 2010.01.06 01:15 | s/l | 6018 | 0.10 | 1.59797 | 1.59797 | 1.59997 | -11.20 | 1754.40 |
12048 | 2010.01.06 01:15 | s/l | 6019 | 0.10 | 1.59797 | 1.59797 | 1.59997 | -11.20 | 1743.20 |
12049 | 2010.01.06 01:15 | s/l | 6020 | 0.10 | 1.59793 | 1.59793 | 1.59993 | -11.20 | 1732.00 |
12050 | 2010.01.06 01:15 | s/l | 6021 | 0.10 | 1.59793 | 1.59793 | 1.59993 | -11.20 | 1720.80 |
12051 | 2010.01.06 01:15 | s/l | 6022 | 0.10 | 1.59793 | 1.59793 | 1.59993 | -11.20 | 1709.60 |
12052 | 2010.01.06 01:15 | s/l | 6023 | 0.10 | 1.59793 | 1.59793 | 1.59993 | -11.20 | 1698.40 |
12053 | 2010.01.06 01:15 | s/l | 6024 | 0.10 | 1.59793 | 1.59793 | 1.59993 | -11.20 | 1687.20 |
12054 | 2010.01.06 01:15 | s/l | 6025 | 0.10 | 1.59770 | 1.59770 | 1.59970 | -11.20 | 1676.00 |
12055 | 2010.01.06 01:15 | s/l | 6026 | 0.10 | 1.59770 | 1.59770 | 1.59970 | -11.20 | 1664.80 |
12056 | 2010.01.06 01:15 | s/l | 6027 | 0.10 | 1.59770 | 1.59770 | 1.59970 | -11.20 | 1653.60 |
12057 | 2010.01.06 01:15 | s/l | 6028 | 0.10 | 1.59770 | 1.59770 | 1.59970 | -11.20 | 1642.40 |
12058 | 2010.01.06 01:15 | s/l | 6029 | 0.10 | 1.59770 | 1.59770 | 1.59970 | -11.20 | 1631.20 |
12059 | 2010.01.06 01:15 | s/l | 6030 | 0.10 | 1.59817 | 1.59817 | 1.60017 | -11.20 | 1620.00 |
12060 | 2010.01.06 01:15 | s/l | 6031 | 0.10 | 1.59817 | 1.59817 | 1.60017 | -11.20 | 1608.80 |
12061 | 2010.01.06 01:15 | s/l | 6032 | 0.10 | 1.59817 | 1.59817 | 1.60017 | -11.20 | 1597.60 |
12062 | 2010.01.06 01:15 | s/l | 6033 | 0.10 | 1.59817 | 1.59817 | 1.60017 | -11.20 | 1586.40 |
12063 | 2010.01.06 01:15 | s/l | 6034 | 0.10 | 1.59817 | 1.59817 | 1.60017 | -11.20 | 1575.20 |
12064 | 2010.01.06 01:15 | buy | 6035 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
12065 | 2010.01.06 01:15 | buy | 6036 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
12066 | 2010.01.06 01:15 | buy | 6037 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
12067 | 2010.01.06 01:15 | buy | 6038 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
12068 | 2010.01.06 01:15 | buy | 6039 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
12069 | 2010.01.06 01:17 | buy | 6040 | 0.10 | 1.59787 | 1.59675 | 1.59875 | ||
12070 | 2010.01.06 01:17 | buy | 6041 | 0.10 | 1.59787 | 1.59675 | 1.59875 | ||
12071 | 2010.01.06 01:17 | buy | 6042 | 0.10 | 1.59787 | 1.59675 | 1.59875 | ||
12072 | 2010.01.06 01:17 | buy | 6043 | 0.10 | 1.59787 | 1.59675 | 1.59875 | ||
12073 | 2010.01.06 01:17 | buy | 6044 | 0.10 | 1.59787 | 1.59675 | 1.59875 | ||
12074 | 2010.01.06 01:20 | s/l | 5970 | 0.10 | 1.59727 | 1.59727 | 1.59927 | -11.20 | 1564.00 |
12075 | 2010.01.06 01:20 | s/l | 5971 | 0.10 | 1.59727 | 1.59727 | 1.59927 | -11.20 | 1552.80 |
12076 | 2010.01.06 01:20 | s/l | 5972 | 0.10 | 1.59727 | 1.59727 | 1.59927 | -11.20 | 1541.60 |
12077 | 2010.01.06 01:20 | s/l | 5973 | 0.10 | 1.59727 | 1.59727 | 1.59927 | -11.20 | 1530.40 |
12078 | 2010.01.06 01:20 | s/l | 5974 | 0.10 | 1.59727 | 1.59727 | 1.59927 | -11.20 | 1519.20 |
12079 | 2010.01.06 01:20 | s/l | 6040 | 0.10 | 1.59675 | 1.59675 | 1.59875 | -11.20 | 1508.00 |
12080 | 2010.01.06 01:20 | s/l | 6041 | 0.10 | 1.59675 | 1.59675 | 1.59875 | -11.20 | 1496.80 |
12081 | 2010.01.06 01:20 | s/l | 6042 | 0.10 | 1.59675 | 1.59675 | 1.59875 | -11.20 | 1485.60 |
12082 | 2010.01.06 01:20 | s/l | 6043 | 0.10 | 1.59675 | 1.59675 | 1.59875 | -11.20 | 1474.40 |
12083 | 2010.01.06 01:20 | s/l | 6044 | 0.10 | 1.59675 | 1.59675 | 1.59875 | -11.20 | 1463.20 |
12084 | 2010.01.06 01:20 | buy | 6045 | 0.10 | 1.59668 | 1.59556 | 1.59756 | ||
12085 | 2010.01.06 01:20 | buy | 6046 | 0.10 | 1.59668 | 1.59556 | 1.59756 | ||
12086 | 2010.01.06 01:20 | buy | 6047 | 0.10 | 1.59668 | 1.59556 | 1.59756 | ||
12087 | 2010.01.06 01:20 | buy | 6048 | 0.10 | 1.59668 | 1.59556 | 1.59756 | ||
12088 | 2010.01.06 01:20 | buy | 6049 | 0.10 | 1.59668 | 1.59556 | 1.59756 | ||
12089 | 2010.01.06 01:22 | buy | 6050 | 0.10 | 1.59715 | 1.59603 | 1.59803 | ||
12090 | 2010.01.06 01:22 | buy | 6051 | 0.10 | 1.59715 | 1.59603 | 1.59803 | ||
12091 | 2010.01.06 01:22 | buy | 6052 | 0.10 | 1.59715 | 1.59603 | 1.59803 | ||
12092 | 2010.01.06 01:22 | buy | 6053 | 0.10 | 1.59715 | 1.59603 | 1.59803 | ||
12093 | 2010.01.06 01:22 | buy | 6054 | 0.10 | 1.59715 | 1.59603 | 1.59803 | ||
12094 | 2010.01.06 01:25 | buy | 6055 | 0.10 | 1.59692 | 1.59580 | 1.59780 | ||
12095 | 2010.01.06 01:25 | buy | 6056 | 0.10 | 1.59692 | 1.59580 | 1.59780 | ||
12096 | 2010.01.06 01:25 | buy | 6057 | 0.10 | 1.59692 | 1.59580 | 1.59780 | ||
12097 | 2010.01.06 01:25 | buy | 6058 | 0.10 | 1.59692 | 1.59580 | 1.59780 | ||
12098 | 2010.01.06 01:25 | buy | 6059 | 0.10 | 1.59692 | 1.59580 | 1.59780 | ||
12099 | 2010.01.06 01:27 | buy | 6060 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
12100 | 2010.01.06 01:27 | buy | 6061 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
12101 | 2010.01.06 01:27 | buy | 6062 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
12102 | 2010.01.06 01:27 | buy | 6063 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
12103 | 2010.01.06 01:27 | buy | 6064 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
12104 | 2010.01.06 01:27 | buy | 6065 | 0.10 | 1.59709 | 1.59597 | 1.59797 | ||
12105 | 2010.01.06 01:27 | buy | 6066 | 0.10 | 1.59709 | 1.59597 | 1.59797 | ||
12106 | 2010.01.06 01:27 | buy | 6067 | 0.10 | 1.59709 | 1.59597 | 1.59797 | ||
12107 | 2010.01.06 01:27 | buy | 6068 | 0.10 | 1.59709 | 1.59597 | 1.59797 | ||
12108 | 2010.01.06 01:27 | buy | 6069 | 0.10 | 1.59709 | 1.59597 | 1.59797 | ||
12109 | 2010.01.06 01:30 | buy | 6070 | 0.10 | 1.59710 | 1.59598 | 1.59798 | ||
12110 | 2010.01.06 01:30 | buy | 6071 | 0.10 | 1.59710 | 1.59598 | 1.59798 | ||
12111 | 2010.01.06 01:30 | buy | 6072 | 0.10 | 1.59710 | 1.59598 | 1.59798 | ||
12112 | 2010.01.06 01:30 | buy | 6073 | 0.10 | 1.59710 | 1.59598 | 1.59798 | ||
12113 | 2010.01.06 01:30 | buy | 6074 | 0.10 | 1.59710 | 1.59598 | 1.59798 | ||
12114 | 2010.01.06 01:32 | buy | 6075 | 0.10 | 1.59723 | 1.59611 | 1.59811 | ||
12115 | 2010.01.06 01:32 | buy | 6076 | 0.10 | 1.59723 | 1.59611 | 1.59811 | ||
12116 | 2010.01.06 01:32 | buy | 6077 | 0.10 | 1.59723 | 1.59611 | 1.59811 | ||
12117 | 2010.01.06 01:32 | buy | 6078 | 0.10 | 1.59723 | 1.59611 | 1.59811 | ||
12118 | 2010.01.06 01:32 | buy | 6079 | 0.10 | 1.59723 | 1.59611 | 1.59811 | ||
12119 | 2010.01.06 01:35 | buy | 6080 | 0.10 | 1.59696 | 1.59584 | 1.59784 | ||
12120 | 2010.01.06 01:37 | buy | 6081 | 0.10 | 1.59751 | 1.59639 | 1.59839 | ||
12121 | 2010.01.06 01:37 | buy | 6082 | 0.10 | 1.59751 | 1.59639 | 1.59839 | ||
12122 | 2010.01.06 01:37 | buy | 6083 | 0.10 | 1.59751 | 1.59639 | 1.59839 | ||
12123 | 2010.01.06 01:37 | buy | 6084 | 0.10 | 1.59751 | 1.59639 | 1.59839 | ||
12124 | 2010.01.06 01:37 | buy | 6085 | 0.10 | 1.59751 | 1.59639 | 1.59839 | ||
12125 | 2010.01.06 01:40 | s/l | 6035 | 0.10 | 1.59651 | 1.59651 | 1.59851 | -11.20 | 1452.00 |
12126 | 2010.01.06 01:40 | s/l | 6036 | 0.10 | 1.59651 | 1.59651 | 1.59851 | -11.20 | 1440.80 |
12127 | 2010.01.06 01:40 | s/l | 6037 | 0.10 | 1.59651 | 1.59651 | 1.59851 | -11.20 | 1429.60 |
12128 | 2010.01.06 01:40 | s/l | 6038 | 0.10 | 1.59651 | 1.59651 | 1.59851 | -11.20 | 1418.40 |
12129 | 2010.01.06 01:40 | s/l | 6039 | 0.10 | 1.59651 | 1.59651 | 1.59851 | -11.20 | 1407.20 |
12130 | 2010.01.06 01:40 | s/l | 6060 | 0.10 | 1.59651 | 1.59651 | 1.59851 | -11.20 | 1396.00 |
12131 | 2010.01.06 01:40 | s/l | 6061 | 0.10 | 1.59651 | 1.59651 | 1.59851 | -11.20 | 1384.80 |
12132 | 2010.01.06 01:40 | s/l | 6062 | 0.10 | 1.59651 | 1.59651 | 1.59851 | -11.20 | 1373.60 |
12133 | 2010.01.06 01:40 | s/l | 6063 | 0.10 | 1.59651 | 1.59651 | 1.59851 | -11.20 | 1362.40 |
12134 | 2010.01.06 01:40 | s/l | 6064 | 0.10 | 1.59651 | 1.59651 | 1.59851 | -11.20 | 1351.20 |
12135 | 2010.01.06 01:40 | s/l | 6081 | 0.10 | 1.59639 | 1.59639 | 1.59839 | -11.20 | 1340.00 |
12136 | 2010.01.06 01:40 | s/l | 6082 | 0.10 | 1.59639 | 1.59639 | 1.59839 | -11.20 | 1328.80 |
12137 | 2010.01.06 01:40 | s/l | 6083 | 0.10 | 1.59639 | 1.59639 | 1.59839 | -11.20 | 1317.60 |
12138 | 2010.01.06 01:40 | s/l | 6084 | 0.10 | 1.59639 | 1.59639 | 1.59839 | -11.20 | 1306.40 |
12139 | 2010.01.06 01:40 | s/l | 6085 | 0.10 | 1.59639 | 1.59639 | 1.59839 | -11.20 | 1295.20 |
12140 | 2010.01.06 01:40 | buy | 6086 | 0.10 | 1.59640 | 1.59528 | 1.59728 | ||
12141 | 2010.01.06 01:40 | buy | 6087 | 0.10 | 1.59640 | 1.59528 | 1.59728 | ||
12142 | 2010.01.06 01:42 | buy | 6088 | 0.10 | 1.59668 | 1.59556 | 1.59756 | ||
12143 | 2010.01.06 01:42 | buy | 6089 | 0.10 | 1.59668 | 1.59556 | 1.59756 | ||
12144 | 2010.01.06 01:42 | buy | 6090 | 0.10 | 1.59668 | 1.59556 | 1.59756 | ||
12145 | 2010.01.06 01:45 | s/l | 6045 | 0.10 | 1.59556 | 1.59556 | 1.59756 | -11.20 | 1284.00 |
12146 | 2010.01.06 01:45 | s/l | 6046 | 0.10 | 1.59556 | 1.59556 | 1.59756 | -11.20 | 1272.80 |
12147 | 2010.01.06 01:45 | s/l | 6047 | 0.10 | 1.59556 | 1.59556 | 1.59756 | -11.20 | 1261.60 |
12148 | 2010.01.06 01:45 | s/l | 6048 | 0.10 | 1.59556 | 1.59556 | 1.59756 | -11.20 | 1250.40 |
12149 | 2010.01.06 01:45 | s/l | 6049 | 0.10 | 1.59556 | 1.59556 | 1.59756 | -11.20 | 1239.20 |
12150 | 2010.01.06 01:45 | s/l | 6050 | 0.10 | 1.59603 | 1.59603 | 1.59803 | -11.20 | 1228.00 |
12151 | 2010.01.06 01:45 | s/l | 6051 | 0.10 | 1.59603 | 1.59603 | 1.59803 | -11.20 | 1216.80 |
12152 | 2010.01.06 01:45 | s/l | 6052 | 0.10 | 1.59603 | 1.59603 | 1.59803 | -11.20 | 1205.60 |
12153 | 2010.01.06 01:45 | s/l | 6053 | 0.10 | 1.59603 | 1.59603 | 1.59803 | -11.20 | 1194.40 |
12154 | 2010.01.06 01:45 | s/l | 6054 | 0.10 | 1.59603 | 1.59603 | 1.59803 | -11.20 | 1183.20 |
12155 | 2010.01.06 01:45 | s/l | 6055 | 0.10 | 1.59580 | 1.59580 | 1.59780 | -11.20 | 1172.00 |
12156 | 2010.01.06 01:45 | s/l | 6056 | 0.10 | 1.59580 | 1.59580 | 1.59780 | -11.20 | 1160.80 |
12157 | 2010.01.06 01:45 | s/l | 6057 | 0.10 | 1.59580 | 1.59580 | 1.59780 | -11.20 | 1149.60 |
12158 | 2010.01.06 01:45 | s/l | 6058 | 0.10 | 1.59580 | 1.59580 | 1.59780 | -11.20 | 1138.40 |
12159 | 2010.01.06 01:45 | s/l | 6059 | 0.10 | 1.59580 | 1.59580 | 1.59780 | -11.20 | 1127.20 |
12160 | 2010.01.06 01:45 | s/l | 6065 | 0.10 | 1.59597 | 1.59597 | 1.59797 | -11.20 | 1116.00 |
12161 | 2010.01.06 01:45 | s/l | 6066 | 0.10 | 1.59597 | 1.59597 | 1.59797 | -11.20 | 1104.80 |
12162 | 2010.01.06 01:45 | s/l | 6067 | 0.10 | 1.59597 | 1.59597 | 1.59797 | -11.20 | 1093.60 |
12163 | 2010.01.06 01:45 | s/l | 6068 | 0.10 | 1.59597 | 1.59597 | 1.59797 | -11.20 | 1082.40 |
12164 | 2010.01.06 01:45 | s/l | 6069 | 0.10 | 1.59597 | 1.59597 | 1.59797 | -11.20 | 1071.20 |
12165 | 2010.01.06 01:45 | s/l | 6070 | 0.10 | 1.59598 | 1.59598 | 1.59798 | -11.20 | 1060.00 |
12166 | 2010.01.06 01:45 | s/l | 6071 | 0.10 | 1.59598 | 1.59598 | 1.59798 | -11.20 | 1048.80 |
12167 | 2010.01.06 01:45 | s/l | 6072 | 0.10 | 1.59598 | 1.59598 | 1.59798 | -11.20 | 1037.60 |
12168 | 2010.01.06 01:45 | s/l | 6073 | 0.10 | 1.59598 | 1.59598 | 1.59798 | -11.20 | 1026.40 |
12169 | 2010.01.06 01:45 | s/l | 6074 | 0.10 | 1.59598 | 1.59598 | 1.59798 | -11.20 | 1015.20 |
12170 | 2010.01.06 01:45 | s/l | 6075 | 0.10 | 1.59611 | 1.59611 | 1.59811 | -11.20 | 1004.00 |
12171 | 2010.01.06 01:45 | s/l | 6076 | 0.10 | 1.59611 | 1.59611 | 1.59811 | -11.20 | 992.80 |
12172 | 2010.01.06 01:45 | s/l | 6077 | 0.10 | 1.59611 | 1.59611 | 1.59811 | -11.20 | 981.60 |
12173 | 2010.01.06 01:45 | s/l | 6078 | 0.10 | 1.59611 | 1.59611 | 1.59811 | -11.20 | 970.40 |
12174 | 2010.01.06 01:45 | s/l | 6079 | 0.10 | 1.59611 | 1.59611 | 1.59811 | -11.20 | 959.20 |
12175 | 2010.01.06 01:45 | s/l | 6080 | 0.10 | 1.59584 | 1.59584 | 1.59784 | -11.20 | 948.00 |
12176 | 2010.01.06 01:45 | s/l | 6088 | 0.10 | 1.59556 | 1.59556 | 1.59756 | -11.20 | 936.80 |
12177 | 2010.01.06 01:45 | s/l | 6089 | 0.10 | 1.59556 | 1.59556 | 1.59756 | -11.20 | 925.60 |
12178 | 2010.01.06 01:45 | s/l | 6090 | 0.10 | 1.59556 | 1.59556 | 1.59756 | -11.20 | 914.40 |
12179 | 2010.01.06 01:45 | buy | 6091 | 0.10 | 1.59558 | 1.59446 | 1.59646 | ||
12180 | 2010.01.06 01:45 | buy | 6092 | 0.10 | 1.59558 | 1.59446 | 1.59646 | ||
12181 | 2010.01.06 01:45 | buy | 6093 | 0.10 | 1.59558 | 1.59446 | 1.59646 | ||
12182 | 2010.01.06 01:45 | buy | 6094 | 0.10 | 1.59558 | 1.59446 | 1.59646 | ||
12183 | 2010.01.06 01:45 | buy | 6095 | 0.10 | 1.59558 | 1.59446 | 1.59646 | ||
12184 | 2010.01.06 01:47 | buy | 6096 | 0.10 | 1.59585 | 1.59473 | 1.59673 | ||
12185 | 2010.01.06 01:47 | buy | 6097 | 0.10 | 1.59585 | 1.59473 | 1.59673 | ||
12186 | 2010.01.06 01:47 | buy | 6098 | 0.10 | 1.59585 | 1.59473 | 1.59673 | ||
12187 | 2010.01.06 01:47 | buy | 6099 | 0.10 | 1.59585 | 1.59473 | 1.59673 | ||
12188 | 2010.01.06 01:47 | buy | 6100 | 0.10 | 1.59585 | 1.59473 | 1.59673 | ||
12189 | 2010.01.06 01:50 | s/l | 6086 | 0.10 | 1.59528 | 1.59528 | 1.59728 | -11.20 | 903.20 |
12190 | 2010.01.06 01:50 | s/l | 6087 | 0.10 | 1.59528 | 1.59528 | 1.59728 | -11.20 | 892.00 |
12191 | 2010.01.06 01:50 | s/l | 6091 | 0.10 | 1.59446 | 1.59446 | 1.59646 | -11.20 | 880.80 |
12192 | 2010.01.06 01:50 | s/l | 6092 | 0.10 | 1.59446 | 1.59446 | 1.59646 | -11.20 | 869.60 |
12193 | 2010.01.06 01:50 | s/l | 6093 | 0.10 | 1.59446 | 1.59446 | 1.59646 | -11.20 | 858.40 |
12194 | 2010.01.06 01:50 | s/l | 6094 | 0.10 | 1.59446 | 1.59446 | 1.59646 | -11.20 | 847.20 |
12195 | 2010.01.06 01:50 | s/l | 6095 | 0.10 | 1.59446 | 1.59446 | 1.59646 | -11.20 | 836.00 |
12196 | 2010.01.06 01:50 | s/l | 6096 | 0.10 | 1.59473 | 1.59473 | 1.59673 | -11.20 | 824.80 |
12197 | 2010.01.06 01:50 | s/l | 6097 | 0.10 | 1.59473 | 1.59473 | 1.59673 | -11.20 | 813.60 |
12198 | 2010.01.06 01:50 | s/l | 6098 | 0.10 | 1.59473 | 1.59473 | 1.59673 | -11.20 | 802.40 |
12199 | 2010.01.06 01:50 | s/l | 6099 | 0.10 | 1.59473 | 1.59473 | 1.59673 | -11.20 | 791.20 |
12200 | 2010.01.06 01:50 | s/l | 6100 | 0.10 | 1.59473 | 1.59473 | 1.59673 | -11.20 | 780.00 |
12201 | 2010.01.06 01:50 | buy | 6101 | 0.10 | 1.59447 | 1.59335 | 1.59535 | ||
12202 | 2010.01.06 01:50 | buy | 6102 | 0.10 | 1.59447 | 1.59335 | 1.59535 | ||
12203 | 2010.01.06 01:50 | buy | 6103 | 0.10 | 1.59447 | 1.59335 | 1.59535 | ||
12204 | 2010.01.06 01:50 | buy | 6104 | 0.10 | 1.59447 | 1.59335 | 1.59535 | ||
12205 | 2010.01.06 01:50 | buy | 6105 | 0.10 | 1.59447 | 1.59335 | 1.59535 | ||
12206 | 2010.01.06 01:52 | buy | 6106 | 0.10 | 1.59502 | 1.59390 | 1.59590 | ||
12207 | 2010.01.06 01:52 | buy | 6107 | 0.10 | 1.59502 | 1.59390 | 1.59590 | ||
12208 | 2010.01.06 01:52 | buy | 6108 | 0.10 | 1.59502 | 1.59390 | 1.59590 | ||
12209 | 2010.01.06 01:52 | buy | 6109 | 0.10 | 1.59502 | 1.59390 | 1.59590 | ||
12210 | 2010.01.06 01:52 | buy | 6110 | 0.10 | 1.59502 | 1.59390 | 1.59590 | ||
12211 | 2010.01.06 01:55 | buy | 6111 | 0.10 | 1.59475 | 1.59363 | 1.59563 | ||
12212 | 2010.01.06 01:55 | buy | 6112 | 0.10 | 1.59475 | 1.59363 | 1.59563 | ||
12213 | 2010.01.06 01:55 | buy | 6113 | 0.10 | 1.59475 | 1.59363 | 1.59563 | ||
12214 | 2010.01.06 01:55 | buy | 6114 | 0.10 | 1.59475 | 1.59363 | 1.59563 | ||
12215 | 2010.01.06 01:55 | buy | 6115 | 0.10 | 1.59475 | 1.59363 | 1.59563 | ||
12216 | 2010.01.06 01:57 | t/p | 6101 | 0.10 | 1.59535 | 1.59335 | 1.59535 | 8.80 | 788.80 |
12217 | 2010.01.06 01:57 | t/p | 6102 | 0.10 | 1.59535 | 1.59335 | 1.59535 | 8.80 | 797.60 |
12218 | 2010.01.06 01:57 | t/p | 6103 | 0.10 | 1.59535 | 1.59335 | 1.59535 | 8.80 | 806.40 |
12219 | 2010.01.06 01:57 | t/p | 6104 | 0.10 | 1.59535 | 1.59335 | 1.59535 | 8.80 | 815.20 |
12220 | 2010.01.06 01:57 | t/p | 6105 | 0.10 | 1.59535 | 1.59335 | 1.59535 | 8.80 | 824.00 |
12221 | 2010.01.06 01:57 | buy | 6116 | 0.10 | 1.59558 | 1.59446 | 1.59646 | ||
12222 | 2010.01.06 01:57 | buy | 6117 | 0.10 | 1.59558 | 1.59446 | 1.59646 | ||
12223 | 2010.01.06 01:57 | buy | 6118 | 0.10 | 1.59558 | 1.59446 | 1.59646 | ||
12224 | 2010.01.06 01:57 | buy | 6119 | 0.10 | 1.59558 | 1.59446 | 1.59646 | ||
12225 | 2010.01.06 01:57 | buy | 6120 | 0.10 | 1.59558 | 1.59446 | 1.59646 | ||
12226 | 2010.01.06 01:59 | t/p | 6106 | 0.10 | 1.59590 | 1.59390 | 1.59590 | 8.80 | 832.80 |
12227 | 2010.01.06 01:59 | t/p | 6107 | 0.10 | 1.59590 | 1.59390 | 1.59590 | 8.80 | 841.60 |
12228 | 2010.01.06 01:59 | t/p | 6108 | 0.10 | 1.59590 | 1.59390 | 1.59590 | 8.80 | 850.40 |
12229 | 2010.01.06 01:59 | t/p | 6109 | 0.10 | 1.59590 | 1.59390 | 1.59590 | 8.80 | 859.20 |
12230 | 2010.01.06 01:59 | t/p | 6110 | 0.10 | 1.59590 | 1.59390 | 1.59590 | 8.80 | 868.00 |
12231 | 2010.01.06 01:59 | t/p | 6111 | 0.10 | 1.59563 | 1.59363 | 1.59563 | 8.80 | 876.80 |
12232 | 2010.01.06 01:59 | t/p | 6112 | 0.10 | 1.59563 | 1.59363 | 1.59563 | 8.80 | 885.60 |
12233 | 2010.01.06 01:59 | t/p | 6113 | 0.10 | 1.59563 | 1.59363 | 1.59563 | 8.80 | 894.40 |
12234 | 2010.01.06 01:59 | t/p | 6114 | 0.10 | 1.59563 | 1.59363 | 1.59563 | 8.80 | 903.20 |
12235 | 2010.01.06 01:59 | t/p | 6115 | 0.10 | 1.59563 | 1.59363 | 1.59563 | 8.80 | 912.00 |
12236 | 2010.01.06 01:59 | buy | 6121 | 0.10 | 1.59653 | 1.59541 | 1.59741 | ||
12237 | 2010.01.06 01:59 | buy | 6122 | 0.10 | 1.59653 | 1.59541 | 1.59741 | ||
12238 | 2010.01.06 01:59 | buy | 6123 | 0.10 | 1.59653 | 1.59541 | 1.59741 | ||
12239 | 2010.01.06 01:59 | buy | 6124 | 0.10 | 1.59653 | 1.59541 | 1.59741 | ||
12240 | 2010.01.06 01:59 | buy | 6125 | 0.10 | 1.59653 | 1.59541 | 1.59741 | ||
12241 | 2010.01.06 02:00 | buy | 6126 | 0.10 | 1.59654 | 1.59542 | 1.59742 | ||
12242 | 2010.01.06 02:00 | buy | 6127 | 0.10 | 1.59654 | 1.59542 | 1.59742 | ||
12243 | 2010.01.06 02:00 | buy | 6128 | 0.10 | 1.59654 | 1.59542 | 1.59742 | ||
12244 | 2010.01.06 02:00 | buy | 6129 | 0.10 | 1.59654 | 1.59542 | 1.59742 | ||
12245 | 2010.01.06 02:00 | buy | 6130 | 0.10 | 1.59654 | 1.59542 | 1.59742 | ||
12246 | 2010.01.06 02:02 | buy | 6131 | 0.10 | 1.59623 | 1.59511 | 1.59711 | ||
12247 | 2010.01.06 02:02 | buy | 6132 | 0.10 | 1.59623 | 1.59511 | 1.59711 | ||
12248 | 2010.01.06 02:02 | buy | 6133 | 0.10 | 1.59623 | 1.59511 | 1.59711 | ||
12249 | 2010.01.06 02:02 | buy | 6134 | 0.10 | 1.59623 | 1.59511 | 1.59711 | ||
12250 | 2010.01.06 02:02 | buy | 6135 | 0.10 | 1.59623 | 1.59511 | 1.59711 | ||
12251 | 2010.01.06 02:05 | t/p | 6116 | 0.10 | 1.59646 | 1.59446 | 1.59646 | 8.80 | 920.80 |
12252 | 2010.01.06 02:05 | t/p | 6117 | 0.10 | 1.59646 | 1.59446 | 1.59646 | 8.80 | 929.60 |
12253 | 2010.01.06 02:05 | t/p | 6118 | 0.10 | 1.59646 | 1.59446 | 1.59646 | 8.80 | 938.40 |
12254 | 2010.01.06 02:05 | t/p | 6119 | 0.10 | 1.59646 | 1.59446 | 1.59646 | 8.80 | 947.20 |
12255 | 2010.01.06 02:05 | t/p | 6120 | 0.10 | 1.59646 | 1.59446 | 1.59646 | 8.80 | 956.00 |
12256 | 2010.01.06 02:05 | buy | 6136 | 0.10 | 1.59666 | 1.59554 | 1.59754 | ||
12257 | 2010.01.06 02:05 | buy | 6137 | 0.10 | 1.59666 | 1.59554 | 1.59754 | ||
12258 | 2010.01.06 02:05 | buy | 6138 | 0.10 | 1.59666 | 1.59554 | 1.59754 | ||
12259 | 2010.01.06 02:05 | buy | 6139 | 0.10 | 1.59666 | 1.59554 | 1.59754 | ||
12260 | 2010.01.06 02:05 | buy | 6140 | 0.10 | 1.59666 | 1.59554 | 1.59754 | ||
12261 | 2010.01.06 02:07 | buy | 6141 | 0.10 | 1.59580 | 1.59468 | 1.59668 | ||
12262 | 2010.01.06 02:07 | buy | 6142 | 0.10 | 1.59580 | 1.59468 | 1.59668 | ||
12263 | 2010.01.06 02:07 | buy | 6143 | 0.10 | 1.59580 | 1.59468 | 1.59668 | ||
12264 | 2010.01.06 02:07 | buy | 6144 | 0.10 | 1.59580 | 1.59468 | 1.59668 | ||
12265 | 2010.01.06 02:10 | t/p | 6121 | 0.10 | 1.59741 | 1.59541 | 1.59741 | 8.80 | 964.80 |
12266 | 2010.01.06 02:10 | t/p | 6122 | 0.10 | 1.59741 | 1.59541 | 1.59741 | 8.80 | 973.60 |
12267 | 2010.01.06 02:10 | t/p | 6123 | 0.10 | 1.59741 | 1.59541 | 1.59741 | 8.80 | 982.40 |
12268 | 2010.01.06 02:10 | t/p | 6124 | 0.10 | 1.59741 | 1.59541 | 1.59741 | 8.80 | 991.20 |
12269 | 2010.01.06 02:10 | t/p | 6125 | 0.10 | 1.59741 | 1.59541 | 1.59741 | 8.80 | 1000.00 |
12270 | 2010.01.06 02:10 | t/p | 6126 | 0.10 | 1.59742 | 1.59542 | 1.59742 | 8.80 | 1008.80 |
12271 | 2010.01.06 02:10 | t/p | 6127 | 0.10 | 1.59742 | 1.59542 | 1.59742 | 8.80 | 1017.60 |
12272 | 2010.01.06 02:10 | t/p | 6128 | 0.10 | 1.59742 | 1.59542 | 1.59742 | 8.80 | 1026.40 |
12273 | 2010.01.06 02:10 | t/p | 6129 | 0.10 | 1.59742 | 1.59542 | 1.59742 | 8.80 | 1035.20 |
12274 | 2010.01.06 02:10 | t/p | 6130 | 0.10 | 1.59742 | 1.59542 | 1.59742 | 8.80 | 1044.00 |
12275 | 2010.01.06 02:10 | t/p | 6131 | 0.10 | 1.59711 | 1.59511 | 1.59711 | 8.80 | 1052.80 |
12276 | 2010.01.06 02:10 | t/p | 6132 | 0.10 | 1.59711 | 1.59511 | 1.59711 | 8.80 | 1061.60 |
12277 | 2010.01.06 02:10 | t/p | 6133 | 0.10 | 1.59711 | 1.59511 | 1.59711 | 8.80 | 1070.40 |
12278 | 2010.01.06 02:10 | t/p | 6134 | 0.10 | 1.59711 | 1.59511 | 1.59711 | 8.80 | 1079.20 |
12279 | 2010.01.06 02:10 | t/p | 6135 | 0.10 | 1.59711 | 1.59511 | 1.59711 | 8.80 | 1088.00 |
12280 | 2010.01.06 02:10 | t/p | 6136 | 0.10 | 1.59754 | 1.59554 | 1.59754 | 8.80 | 1096.80 |
12281 | 2010.01.06 02:10 | t/p | 6137 | 0.10 | 1.59754 | 1.59554 | 1.59754 | 8.80 | 1105.60 |
12282 | 2010.01.06 02:10 | t/p | 6138 | 0.10 | 1.59754 | 1.59554 | 1.59754 | 8.80 | 1114.40 |
12283 | 2010.01.06 02:10 | t/p | 6139 | 0.10 | 1.59754 | 1.59554 | 1.59754 | 8.80 | 1123.20 |
12284 | 2010.01.06 02:10 | t/p | 6140 | 0.10 | 1.59754 | 1.59554 | 1.59754 | 8.80 | 1132.00 |
12285 | 2010.01.06 02:10 | t/p | 6141 | 0.10 | 1.59668 | 1.59468 | 1.59668 | 8.80 | 1140.80 |
12286 | 2010.01.06 02:10 | t/p | 6142 | 0.10 | 1.59668 | 1.59468 | 1.59668 | 8.80 | 1149.60 |
12287 | 2010.01.06 02:10 | t/p | 6143 | 0.10 | 1.59668 | 1.59468 | 1.59668 | 8.80 | 1158.40 |
12288 | 2010.01.06 02:10 | t/p | 6144 | 0.10 | 1.59668 | 1.59468 | 1.59668 | 8.80 | 1167.20 |
12289 | 2010.01.06 02:10 | buy | 6145 | 0.10 | 1.59795 | 1.59683 | 1.59883 | ||
12290 | 2010.01.06 02:10 | buy | 6146 | 0.10 | 1.59795 | 1.59683 | 1.59883 | ||
12291 | 2010.01.06 02:10 | buy | 6147 | 0.10 | 1.59795 | 1.59683 | 1.59883 | ||
12292 | 2010.01.06 02:10 | buy | 6148 | 0.10 | 1.59795 | 1.59683 | 1.59883 | ||
12293 | 2010.01.06 02:10 | buy | 6149 | 0.10 | 1.59795 | 1.59683 | 1.59883 | ||
12294 | 2010.01.06 02:12 | buy | 6150 | 0.10 | 1.59752 | 1.59640 | 1.59840 | ||
12295 | 2010.01.06 02:12 | buy | 6151 | 0.10 | 1.59752 | 1.59640 | 1.59840 | ||
12296 | 2010.01.06 02:12 | buy | 6152 | 0.10 | 1.59752 | 1.59640 | 1.59840 | ||
12297 | 2010.01.06 02:12 | buy | 6153 | 0.10 | 1.59752 | 1.59640 | 1.59840 | ||
12298 | 2010.01.06 02:12 | buy | 6154 | 0.10 | 1.59752 | 1.59640 | 1.59840 | ||
12299 | 2010.01.06 02:15 | t/p | 6145 | 0.10 | 1.59883 | 1.59683 | 1.59883 | 8.80 | 1176.00 |
12300 | 2010.01.06 02:15 | t/p | 6146 | 0.10 | 1.59883 | 1.59683 | 1.59883 | 8.80 | 1184.80 |
12301 | 2010.01.06 02:15 | t/p | 6147 | 0.10 | 1.59883 | 1.59683 | 1.59883 | 8.80 | 1193.60 |
12302 | 2010.01.06 02:15 | t/p | 6148 | 0.10 | 1.59883 | 1.59683 | 1.59883 | 8.80 | 1202.40 |
12303 | 2010.01.06 02:15 | t/p | 6149 | 0.10 | 1.59883 | 1.59683 | 1.59883 | 8.80 | 1211.20 |
12304 | 2010.01.06 02:15 | t/p | 6150 | 0.10 | 1.59840 | 1.59640 | 1.59840 | 8.80 | 1220.00 |
12305 | 2010.01.06 02:15 | t/p | 6151 | 0.10 | 1.59840 | 1.59640 | 1.59840 | 8.80 | 1228.80 |
12306 | 2010.01.06 02:15 | t/p | 6152 | 0.10 | 1.59840 | 1.59640 | 1.59840 | 8.80 | 1237.60 |
12307 | 2010.01.06 02:15 | t/p | 6153 | 0.10 | 1.59840 | 1.59640 | 1.59840 | 8.80 | 1246.40 |
12308 | 2010.01.06 02:15 | t/p | 6154 | 0.10 | 1.59840 | 1.59640 | 1.59840 | 8.80 | 1255.20 |
12309 | 2010.01.06 02:15 | buy | 6155 | 0.10 | 1.59925 | 1.59813 | 1.60013 | ||
12310 | 2010.01.06 02:15 | buy | 6156 | 0.10 | 1.59925 | 1.59813 | 1.60013 | ||
12311 | 2010.01.06 02:15 | buy | 6157 | 0.10 | 1.59925 | 1.59813 | 1.60013 | ||
12312 | 2010.01.06 02:15 | buy | 6158 | 0.10 | 1.59925 | 1.59813 | 1.60013 | ||
12313 | 2010.01.06 02:15 | buy | 6159 | 0.10 | 1.59925 | 1.59813 | 1.60013 | ||
12314 | 2010.01.06 02:17 | buy | 6160 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
12315 | 2010.01.06 02:17 | buy | 6161 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
12316 | 2010.01.06 02:17 | buy | 6162 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
12317 | 2010.01.06 02:17 | buy | 6163 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
12318 | 2010.01.06 02:17 | buy | 6164 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
12319 | 2010.01.06 02:20 | t/p | 6155 | 0.10 | 1.60013 | 1.59813 | 1.60013 | 8.80 | 1264.00 |
12320 | 2010.01.06 02:20 | t/p | 6156 | 0.10 | 1.60013 | 1.59813 | 1.60013 | 8.80 | 1272.80 |
12321 | 2010.01.06 02:20 | t/p | 6157 | 0.10 | 1.60013 | 1.59813 | 1.60013 | 8.80 | 1281.60 |
12322 | 2010.01.06 02:20 | t/p | 6158 | 0.10 | 1.60013 | 1.59813 | 1.60013 | 8.80 | 1290.40 |
12323 | 2010.01.06 02:20 | t/p | 6159 | 0.10 | 1.60013 | 1.59813 | 1.60013 | 8.80 | 1299.20 |
12324 | 2010.01.06 02:20 | t/p | 6160 | 0.10 | 1.59970 | 1.59770 | 1.59970 | 8.80 | 1308.00 |
12325 | 2010.01.06 02:20 | t/p | 6161 | 0.10 | 1.59970 | 1.59770 | 1.59970 | 8.80 | 1316.80 |
12326 | 2010.01.06 02:20 | t/p | 6162 | 0.10 | 1.59970 | 1.59770 | 1.59970 | 8.80 | 1325.60 |
12327 | 2010.01.06 02:20 | t/p | 6163 | 0.10 | 1.59970 | 1.59770 | 1.59970 | 8.80 | 1334.40 |
12328 | 2010.01.06 02:20 | t/p | 6164 | 0.10 | 1.59970 | 1.59770 | 1.59970 | 8.80 | 1343.20 |
12329 | 2010.01.06 02:20 | buy | 6165 | 0.10 | 1.60054 | 1.59942 | 1.60142 | ||
12330 | 2010.01.06 02:20 | buy | 6166 | 0.10 | 1.60054 | 1.59942 | 1.60142 | ||
12331 | 2010.01.06 02:20 | buy | 6167 | 0.10 | 1.60054 | 1.59942 | 1.60142 | ||
12332 | 2010.01.06 02:20 | buy | 6168 | 0.10 | 1.60054 | 1.59942 | 1.60142 | ||
12333 | 2010.01.06 02:20 | buy | 6169 | 0.10 | 1.60054 | 1.59942 | 1.60142 | ||
12334 | 2010.01.06 02:22 | buy | 6170 | 0.10 | 1.59968 | 1.59856 | 1.60056 | ||
12335 | 2010.01.06 02:22 | buy | 6171 | 0.10 | 1.59968 | 1.59856 | 1.60056 | ||
12336 | 2010.01.06 02:22 | buy | 6172 | 0.10 | 1.59968 | 1.59856 | 1.60056 | ||
12337 | 2010.01.06 02:22 | buy | 6173 | 0.10 | 1.59968 | 1.59856 | 1.60056 | ||
12338 | 2010.01.06 02:22 | buy | 6174 | 0.10 | 1.59968 | 1.59856 | 1.60056 | ||
12339 | 2010.01.06 02:25 | buy | 6175 | 0.10 | 1.60011 | 1.59899 | 1.60099 | ||
12340 | 2010.01.06 02:25 | buy | 6176 | 0.10 | 1.60011 | 1.59899 | 1.60099 | ||
12341 | 2010.01.06 02:25 | buy | 6177 | 0.10 | 1.60011 | 1.59899 | 1.60099 | ||
12342 | 2010.01.06 02:25 | buy | 6178 | 0.10 | 1.60011 | 1.59899 | 1.60099 | ||
12343 | 2010.01.06 02:25 | buy | 6179 | 0.10 | 1.60011 | 1.59899 | 1.60099 | ||
12344 | 2010.01.06 02:27 | s/l | 6165 | 0.10 | 1.59942 | 1.59942 | 1.60142 | -11.20 | 1332.00 |
12345 | 2010.01.06 02:27 | s/l | 6166 | 0.10 | 1.59942 | 1.59942 | 1.60142 | -11.20 | 1320.80 |
12346 | 2010.01.06 02:27 | s/l | 6167 | 0.10 | 1.59942 | 1.59942 | 1.60142 | -11.20 | 1309.60 |
12347 | 2010.01.06 02:27 | s/l | 6168 | 0.10 | 1.59942 | 1.59942 | 1.60142 | -11.20 | 1298.40 |
12348 | 2010.01.06 02:27 | s/l | 6169 | 0.10 | 1.59942 | 1.59942 | 1.60142 | -11.20 | 1287.20 |
12349 | 2010.01.06 02:27 | s/l | 6175 | 0.10 | 1.59899 | 1.59899 | 1.60099 | -11.20 | 1276.00 |
12350 | 2010.01.06 02:27 | s/l | 6176 | 0.10 | 1.59899 | 1.59899 | 1.60099 | -11.20 | 1264.80 |
12351 | 2010.01.06 02:27 | s/l | 6177 | 0.10 | 1.59899 | 1.59899 | 1.60099 | -11.20 | 1253.60 |
12352 | 2010.01.06 02:27 | s/l | 6178 | 0.10 | 1.59899 | 1.59899 | 1.60099 | -11.20 | 1242.40 |
12353 | 2010.01.06 02:27 | s/l | 6179 | 0.10 | 1.59899 | 1.59899 | 1.60099 | -11.20 | 1231.20 |
12354 | 2010.01.06 02:27 | buy | 6180 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
12355 | 2010.01.06 02:27 | buy | 6181 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
12356 | 2010.01.06 02:27 | buy | 6182 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
12357 | 2010.01.06 02:27 | buy | 6183 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
12358 | 2010.01.06 02:27 | buy | 6184 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
12359 | 2010.01.06 02:27 | t/p | 6180 | 0.10 | 1.59970 | 1.59770 | 1.59970 | 8.80 | 1240.00 |
12360 | 2010.01.06 02:27 | t/p | 6181 | 0.10 | 1.59970 | 1.59770 | 1.59970 | 8.80 | 1248.80 |
12361 | 2010.01.06 02:27 | t/p | 6182 | 0.10 | 1.59970 | 1.59770 | 1.59970 | 8.80 | 1257.60 |
12362 | 2010.01.06 02:27 | t/p | 6183 | 0.10 | 1.59970 | 1.59770 | 1.59970 | 8.80 | 1266.40 |
12363 | 2010.01.06 02:27 | t/p | 6184 | 0.10 | 1.59970 | 1.59770 | 1.59970 | 8.80 | 1275.20 |
12364 | 2010.01.06 02:27 | buy | 6185 | 0.10 | 1.60033 | 1.59921 | 1.60121 | ||
12365 | 2010.01.06 02:27 | buy | 6186 | 0.10 | 1.60033 | 1.59921 | 1.60121 | ||
12366 | 2010.01.06 02:27 | buy | 6187 | 0.10 | 1.60033 | 1.59921 | 1.60121 | ||
12367 | 2010.01.06 02:27 | buy | 6188 | 0.10 | 1.60033 | 1.59921 | 1.60121 | ||
12368 | 2010.01.06 02:27 | buy | 6189 | 0.10 | 1.60033 | 1.59921 | 1.60121 | ||
12369 | 2010.01.06 02:30 | buy | 6190 | 0.10 | 1.60031 | 1.59919 | 1.60119 | ||
12370 | 2010.01.06 02:30 | buy | 6191 | 0.10 | 1.60031 | 1.59919 | 1.60119 | ||
12371 | 2010.01.06 02:30 | buy | 6192 | 0.10 | 1.60031 | 1.59919 | 1.60119 | ||
12372 | 2010.01.06 02:30 | buy | 6193 | 0.10 | 1.60031 | 1.59919 | 1.60119 | ||
12373 | 2010.01.06 02:30 | buy | 6194 | 0.10 | 1.60031 | 1.59919 | 1.60119 | ||
12374 | 2010.01.06 02:33 | buy | 6195 | 0.10 | 1.59943 | 1.59831 | 1.60031 | ||
12375 | 2010.01.06 02:33 | buy | 6196 | 0.10 | 1.59943 | 1.59831 | 1.60031 | ||
12376 | 2010.01.06 02:33 | buy | 6197 | 0.10 | 1.59943 | 1.59831 | 1.60031 | ||
12377 | 2010.01.06 02:33 | buy | 6198 | 0.10 | 1.59943 | 1.59831 | 1.60031 | ||
12378 | 2010.01.06 02:33 | buy | 6199 | 0.10 | 1.59943 | 1.59831 | 1.60031 | ||
12379 | 2010.01.06 02:36 | buy | 6200 | 0.10 | 1.59965 | 1.59853 | 1.60053 | ||
12380 | 2010.01.06 02:36 | buy | 6201 | 0.10 | 1.59965 | 1.59853 | 1.60053 | ||
12381 | 2010.01.06 02:36 | buy | 6202 | 0.10 | 1.59965 | 1.59853 | 1.60053 | ||
12382 | 2010.01.06 02:36 | buy | 6203 | 0.10 | 1.59965 | 1.59853 | 1.60053 | ||
12383 | 2010.01.06 02:36 | buy | 6204 | 0.10 | 1.59965 | 1.59853 | 1.60053 | ||
12384 | 2010.01.06 02:40 | s/l | 6185 | 0.10 | 1.59921 | 1.59921 | 1.60121 | -11.20 | 1264.00 |
12385 | 2010.01.06 02:40 | s/l | 6186 | 0.10 | 1.59921 | 1.59921 | 1.60121 | -11.20 | 1252.80 |
12386 | 2010.01.06 02:40 | s/l | 6187 | 0.10 | 1.59921 | 1.59921 | 1.60121 | -11.20 | 1241.60 |
12387 | 2010.01.06 02:40 | s/l | 6188 | 0.10 | 1.59921 | 1.59921 | 1.60121 | -11.20 | 1230.40 |
12388 | 2010.01.06 02:40 | s/l | 6189 | 0.10 | 1.59921 | 1.59921 | 1.60121 | -11.20 | 1219.20 |
12389 | 2010.01.06 02:40 | s/l | 6190 | 0.10 | 1.59919 | 1.59919 | 1.60119 | -11.20 | 1208.00 |
12390 | 2010.01.06 02:40 | s/l | 6191 | 0.10 | 1.59919 | 1.59919 | 1.60119 | -11.20 | 1196.80 |
12391 | 2010.01.06 02:40 | s/l | 6192 | 0.10 | 1.59919 | 1.59919 | 1.60119 | -11.20 | 1185.60 |
12392 | 2010.01.06 02:40 | s/l | 6193 | 0.10 | 1.59919 | 1.59919 | 1.60119 | -11.20 | 1174.40 |
12393 | 2010.01.06 02:40 | s/l | 6194 | 0.10 | 1.59919 | 1.59919 | 1.60119 | -11.20 | 1163.20 |
12394 | 2010.01.06 02:40 | buy | 6205 | 0.10 | 1.59876 | 1.59764 | 1.59964 | ||
12395 | 2010.01.06 02:40 | buy | 6206 | 0.10 | 1.59876 | 1.59764 | 1.59964 | ||
12396 | 2010.01.06 02:40 | buy | 6207 | 0.10 | 1.59876 | 1.59764 | 1.59964 | ||
12397 | 2010.01.06 02:40 | buy | 6208 | 0.10 | 1.59876 | 1.59764 | 1.59964 | ||
12398 | 2010.01.06 02:40 | buy | 6209 | 0.10 | 1.59876 | 1.59764 | 1.59964 | ||
12399 | 2010.01.06 02:43 | buy | 6210 | 0.10 | 1.59898 | 1.59786 | 1.59986 | ||
12400 | 2010.01.06 02:43 | buy | 6211 | 0.10 | 1.59898 | 1.59786 | 1.59986 | ||
12401 | 2010.01.06 02:43 | buy | 6212 | 0.10 | 1.59898 | 1.59786 | 1.59986 | ||
12402 | 2010.01.06 02:43 | buy | 6213 | 0.10 | 1.59898 | 1.59786 | 1.59986 | ||
12403 | 2010.01.06 02:43 | buy | 6214 | 0.10 | 1.59898 | 1.59786 | 1.59986 | ||
12404 | 2010.01.06 02:46 | s/l | 6170 | 0.10 | 1.59856 | 1.59856 | 1.60056 | -11.20 | 1152.00 |
12405 | 2010.01.06 02:46 | s/l | 6171 | 0.10 | 1.59856 | 1.59856 | 1.60056 | -11.20 | 1140.80 |
12406 | 2010.01.06 02:46 | s/l | 6172 | 0.10 | 1.59856 | 1.59856 | 1.60056 | -11.20 | 1129.60 |
12407 | 2010.01.06 02:46 | s/l | 6173 | 0.10 | 1.59856 | 1.59856 | 1.60056 | -11.20 | 1118.40 |
12408 | 2010.01.06 02:46 | s/l | 6174 | 0.10 | 1.59856 | 1.59856 | 1.60056 | -11.20 | 1107.20 |
12409 | 2010.01.06 02:46 | s/l | 6195 | 0.10 | 1.59831 | 1.59831 | 1.60031 | -11.20 | 1096.00 |
12410 | 2010.01.06 02:46 | s/l | 6196 | 0.10 | 1.59831 | 1.59831 | 1.60031 | -11.20 | 1084.80 |
12411 | 2010.01.06 02:46 | s/l | 6197 | 0.10 | 1.59831 | 1.59831 | 1.60031 | -11.20 | 1073.60 |
12412 | 2010.01.06 02:46 | s/l | 6198 | 0.10 | 1.59831 | 1.59831 | 1.60031 | -11.20 | 1062.40 |
12413 | 2010.01.06 02:46 | s/l | 6199 | 0.10 | 1.59831 | 1.59831 | 1.60031 | -11.20 | 1051.20 |
12414 | 2010.01.06 02:46 | s/l | 6200 | 0.10 | 1.59853 | 1.59853 | 1.60053 | -11.20 | 1040.00 |
12415 | 2010.01.06 02:46 | s/l | 6201 | 0.10 | 1.59853 | 1.59853 | 1.60053 | -11.20 | 1028.80 |
12416 | 2010.01.06 02:46 | s/l | 6202 | 0.10 | 1.59853 | 1.59853 | 1.60053 | -11.20 | 1017.60 |
12417 | 2010.01.06 02:46 | s/l | 6203 | 0.10 | 1.59853 | 1.59853 | 1.60053 | -11.20 | 1006.40 |
12418 | 2010.01.06 02:46 | s/l | 6204 | 0.10 | 1.59853 | 1.59853 | 1.60053 | -11.20 | 995.20 |
12419 | 2010.01.06 02:46 | s/l | 6210 | 0.10 | 1.59786 | 1.59786 | 1.59986 | -11.20 | 984.00 |
12420 | 2010.01.06 02:46 | s/l | 6211 | 0.10 | 1.59786 | 1.59786 | 1.59986 | -11.20 | 972.80 |
12421 | 2010.01.06 02:46 | s/l | 6212 | 0.10 | 1.59786 | 1.59786 | 1.59986 | -11.20 | 961.60 |
12422 | 2010.01.06 02:46 | s/l | 6213 | 0.10 | 1.59786 | 1.59786 | 1.59986 | -11.20 | 950.40 |
12423 | 2010.01.06 02:46 | s/l | 6214 | 0.10 | 1.59786 | 1.59786 | 1.59986 | -11.20 | 939.20 |
12424 | 2010.01.06 02:46 | buy | 6215 | 0.10 | 1.59788 | 1.59676 | 1.59876 | ||
12425 | 2010.01.06 02:46 | buy | 6216 | 0.10 | 1.59788 | 1.59676 | 1.59876 | ||
12426 | 2010.01.06 02:46 | buy | 6217 | 0.10 | 1.59788 | 1.59676 | 1.59876 | ||
12427 | 2010.01.06 02:46 | buy | 6218 | 0.10 | 1.59788 | 1.59676 | 1.59876 | ||
12428 | 2010.01.06 02:46 | buy | 6219 | 0.10 | 1.59788 | 1.59676 | 1.59876 | ||
12429 | 2010.01.06 02:50 | buy | 6220 | 0.10 | 1.59832 | 1.59720 | 1.59920 | ||
12430 | 2010.01.06 02:50 | buy | 6221 | 0.10 | 1.59832 | 1.59720 | 1.59920 | ||
12431 | 2010.01.06 02:50 | buy | 6222 | 0.10 | 1.59832 | 1.59720 | 1.59920 | ||
12432 | 2010.01.06 02:50 | buy | 6223 | 0.10 | 1.59832 | 1.59720 | 1.59920 | ||
12433 | 2010.01.06 02:50 | buy | 6224 | 0.10 | 1.59832 | 1.59720 | 1.59920 | ||
12434 | 2010.01.06 02:53 | buy | 6225 | 0.10 | 1.59810 | 1.59698 | 1.59898 | ||
12435 | 2010.01.06 02:53 | buy | 6226 | 0.10 | 1.59810 | 1.59698 | 1.59898 | ||
12436 | 2010.01.06 02:53 | buy | 6227 | 0.10 | 1.59810 | 1.59698 | 1.59898 | ||
12437 | 2010.01.06 02:53 | buy | 6228 | 0.10 | 1.59810 | 1.59698 | 1.59898 | ||
12438 | 2010.01.06 02:53 | buy | 6229 | 0.10 | 1.59810 | 1.59698 | 1.59898 | ||
12439 | 2010.01.06 02:56 | buy | 6230 | 0.10 | 1.59876 | 1.59764 | 1.59964 | ||
12440 | 2010.01.06 02:56 | buy | 6231 | 0.10 | 1.59876 | 1.59764 | 1.59964 | ||
12441 | 2010.01.06 02:56 | buy | 6232 | 0.10 | 1.59876 | 1.59764 | 1.59964 | ||
12442 | 2010.01.06 02:56 | buy | 6233 | 0.10 | 1.59876 | 1.59764 | 1.59964 | ||
12443 | 2010.01.06 02:56 | buy | 6234 | 0.10 | 1.59876 | 1.59764 | 1.59964 | ||
12444 | 2010.01.06 02:59 | t/p | 6215 | 0.10 | 1.59876 | 1.59676 | 1.59876 | 8.80 | 948.00 |
12445 | 2010.01.06 02:59 | t/p | 6216 | 0.10 | 1.59876 | 1.59676 | 1.59876 | 8.80 | 956.80 |
12446 | 2010.01.06 02:59 | t/p | 6217 | 0.10 | 1.59876 | 1.59676 | 1.59876 | 8.80 | 965.60 |
12447 | 2010.01.06 02:59 | t/p | 6218 | 0.10 | 1.59876 | 1.59676 | 1.59876 | 8.80 | 974.40 |
12448 | 2010.01.06 02:59 | t/p | 6219 | 0.10 | 1.59876 | 1.59676 | 1.59876 | 8.80 | 983.20 |
12449 | 2010.01.06 02:59 | t/p | 6225 | 0.10 | 1.59898 | 1.59698 | 1.59898 | 8.80 | 992.00 |
12450 | 2010.01.06 02:59 | t/p | 6226 | 0.10 | 1.59898 | 1.59698 | 1.59898 | 8.80 | 1000.80 |
12451 | 2010.01.06 02:59 | t/p | 6227 | 0.10 | 1.59898 | 1.59698 | 1.59898 | 8.80 | 1009.60 |
12452 | 2010.01.06 02:59 | t/p | 6228 | 0.10 | 1.59898 | 1.59698 | 1.59898 | 8.80 | 1018.40 |
12453 | 2010.01.06 02:59 | t/p | 6229 | 0.10 | 1.59898 | 1.59698 | 1.59898 | 8.80 | 1027.20 |
12454 | 2010.01.06 02:59 | buy | 6235 | 0.10 | 1.59927 | 1.59815 | 1.60015 | ||
12455 | 2010.01.06 02:59 | buy | 6236 | 0.10 | 1.59927 | 1.59815 | 1.60015 | ||
12456 | 2010.01.06 02:59 | buy | 6237 | 0.10 | 1.59927 | 1.59815 | 1.60015 | ||
12457 | 2010.01.06 02:59 | buy | 6238 | 0.10 | 1.59927 | 1.59815 | 1.60015 | ||
12458 | 2010.01.06 02:59 | buy | 6239 | 0.10 | 1.59927 | 1.59815 | 1.60015 | ||
12459 | 2010.01.06 03:00 | buy | 6240 | 0.10 | 1.59930 | 1.59818 | 1.60018 | ||
12460 | 2010.01.06 03:00 | buy | 6241 | 0.10 | 1.59930 | 1.59818 | 1.60018 | ||
12461 | 2010.01.06 03:00 | buy | 6242 | 0.10 | 1.59930 | 1.59818 | 1.60018 | ||
12462 | 2010.01.06 03:00 | buy | 6243 | 0.10 | 1.59930 | 1.59818 | 1.60018 | ||
12463 | 2010.01.06 03:00 | buy | 6244 | 0.10 | 1.59930 | 1.59818 | 1.60018 | ||
12464 | 2010.01.06 03:02 | t/p | 6220 | 0.10 | 1.59920 | 1.59720 | 1.59920 | 8.80 | 1036.00 |
12465 | 2010.01.06 03:02 | t/p | 6221 | 0.10 | 1.59920 | 1.59720 | 1.59920 | 8.80 | 1044.80 |
12466 | 2010.01.06 03:02 | t/p | 6222 | 0.10 | 1.59920 | 1.59720 | 1.59920 | 8.80 | 1053.60 |
12467 | 2010.01.06 03:02 | t/p | 6223 | 0.10 | 1.59920 | 1.59720 | 1.59920 | 8.80 | 1062.40 |
12468 | 2010.01.06 03:02 | t/p | 6224 | 0.10 | 1.59920 | 1.59720 | 1.59920 | 8.80 | 1071.20 |
12469 | 2010.01.06 03:02 | buy | 6245 | 0.10 | 1.59958 | 1.59846 | 1.60046 | ||
12470 | 2010.01.06 03:02 | buy | 6246 | 0.10 | 1.59958 | 1.59846 | 1.60046 | ||
12471 | 2010.01.06 03:02 | buy | 6247 | 0.10 | 1.59958 | 1.59846 | 1.60046 | ||
12472 | 2010.01.06 03:02 | buy | 6248 | 0.10 | 1.59958 | 1.59846 | 1.60046 | ||
12473 | 2010.01.06 03:02 | buy | 6249 | 0.10 | 1.59958 | 1.59846 | 1.60046 | ||
12474 | 2010.01.06 03:05 | buy | 6250 | 0.10 | 1.59939 | 1.59827 | 1.60027 | ||
12475 | 2010.01.06 03:05 | buy | 6251 | 0.10 | 1.59939 | 1.59827 | 1.60027 | ||
12476 | 2010.01.06 03:05 | buy | 6252 | 0.10 | 1.59939 | 1.59827 | 1.60027 | ||
12477 | 2010.01.06 03:05 | buy | 6253 | 0.10 | 1.59939 | 1.59827 | 1.60027 | ||
12478 | 2010.01.06 03:05 | buy | 6254 | 0.10 | 1.59939 | 1.59827 | 1.60027 | ||
12479 | 2010.01.06 03:07 | t/p | 6205 | 0.10 | 1.59964 | 1.59764 | 1.59964 | 8.80 | 1080.00 |
12480 | 2010.01.06 03:07 | t/p | 6206 | 0.10 | 1.59964 | 1.59764 | 1.59964 | 8.80 | 1088.80 |
12481 | 2010.01.06 03:07 | t/p | 6207 | 0.10 | 1.59964 | 1.59764 | 1.59964 | 8.80 | 1097.60 |
12482 | 2010.01.06 03:07 | t/p | 6208 | 0.10 | 1.59964 | 1.59764 | 1.59964 | 8.80 | 1106.40 |
12483 | 2010.01.06 03:07 | t/p | 6209 | 0.10 | 1.59964 | 1.59764 | 1.59964 | 8.80 | 1115.20 |
12484 | 2010.01.06 03:07 | t/p | 6230 | 0.10 | 1.59964 | 1.59764 | 1.59964 | 8.80 | 1124.00 |
12485 | 2010.01.06 03:07 | t/p | 6231 | 0.10 | 1.59964 | 1.59764 | 1.59964 | 8.80 | 1132.80 |
12486 | 2010.01.06 03:07 | t/p | 6232 | 0.10 | 1.59964 | 1.59764 | 1.59964 | 8.80 | 1141.60 |
12487 | 2010.01.06 03:07 | t/p | 6233 | 0.10 | 1.59964 | 1.59764 | 1.59964 | 8.80 | 1150.40 |
12488 | 2010.01.06 03:07 | t/p | 6234 | 0.10 | 1.59964 | 1.59764 | 1.59964 | 8.80 | 1159.20 |
12489 | 2010.01.06 03:07 | buy | 6255 | 0.10 | 1.59977 | 1.59865 | 1.60065 | ||
12490 | 2010.01.06 03:07 | buy | 6256 | 0.10 | 1.59977 | 1.59865 | 1.60065 | ||
12491 | 2010.01.06 03:07 | buy | 6257 | 0.10 | 1.59977 | 1.59865 | 1.60065 | ||
12492 | 2010.01.06 03:07 | buy | 6258 | 0.10 | 1.59977 | 1.59865 | 1.60065 | ||
12493 | 2010.01.06 03:07 | buy | 6259 | 0.10 | 1.59977 | 1.59865 | 1.60065 | ||
12494 | 2010.01.06 03:10 | buy | 6260 | 0.10 | 1.59900 | 1.59788 | 1.59988 | ||
12495 | 2010.01.06 03:10 | buy | 6261 | 0.10 | 1.59900 | 1.59788 | 1.59988 | ||
12496 | 2010.01.06 03:10 | buy | 6262 | 0.10 | 1.59900 | 1.59788 | 1.59988 | ||
12497 | 2010.01.06 03:10 | buy | 6263 | 0.10 | 1.59900 | 1.59788 | 1.59988 | ||
12498 | 2010.01.06 03:10 | buy | 6264 | 0.10 | 1.59900 | 1.59788 | 1.59988 | ||
12499 | 2010.01.06 03:12 | buy | 6265 | 0.10 | 1.59919 | 1.59807 | 1.60007 | ||
12500 | 2010.01.06 03:12 | buy | 6266 | 0.10 | 1.59919 | 1.59807 | 1.60007 | ||
12501 | 2010.01.06 03:12 | buy | 6267 | 0.10 | 1.59919 | 1.59807 | 1.60007 | ||
12502 | 2010.01.06 03:15 | s/l | 6245 | 0.10 | 1.59846 | 1.59846 | 1.60046 | -11.20 | 1148.00 |
12503 | 2010.01.06 03:15 | s/l | 6246 | 0.10 | 1.59846 | 1.59846 | 1.60046 | -11.20 | 1136.80 |
12504 | 2010.01.06 03:15 | s/l | 6247 | 0.10 | 1.59846 | 1.59846 | 1.60046 | -11.20 | 1125.60 |
12505 | 2010.01.06 03:15 | s/l | 6248 | 0.10 | 1.59846 | 1.59846 | 1.60046 | -11.20 | 1114.40 |
12506 | 2010.01.06 03:15 | s/l | 6249 | 0.10 | 1.59846 | 1.59846 | 1.60046 | -11.20 | 1103.20 |
12507 | 2010.01.06 03:15 | s/l | 6255 | 0.10 | 1.59865 | 1.59865 | 1.60065 | -11.20 | 1092.00 |
12508 | 2010.01.06 03:15 | s/l | 6256 | 0.10 | 1.59865 | 1.59865 | 1.60065 | -11.20 | 1080.80 |
12509 | 2010.01.06 03:15 | s/l | 6257 | 0.10 | 1.59865 | 1.59865 | 1.60065 | -11.20 | 1069.60 |
12510 | 2010.01.06 03:15 | s/l | 6258 | 0.10 | 1.59865 | 1.59865 | 1.60065 | -11.20 | 1058.40 |
12511 | 2010.01.06 03:15 | s/l | 6259 | 0.10 | 1.59865 | 1.59865 | 1.60065 | -11.20 | 1047.20 |
12512 | 2010.01.06 03:15 | buy | 6268 | 0.10 | 1.59843 | 1.59731 | 1.59931 | ||
12513 | 2010.01.06 03:15 | buy | 6269 | 0.10 | 1.59843 | 1.59731 | 1.59931 | ||
12514 | 2010.01.06 03:15 | buy | 6270 | 0.10 | 1.59843 | 1.59731 | 1.59931 | ||
12515 | 2010.01.06 03:17 | buy | 6271 | 0.10 | 1.59862 | 1.59750 | 1.59950 | ||
12516 | 2010.01.06 03:20 | s/l | 6235 | 0.10 | 1.59815 | 1.59815 | 1.60015 | -11.20 | 1036.00 |
12517 | 2010.01.06 03:20 | s/l | 6236 | 0.10 | 1.59815 | 1.59815 | 1.60015 | -11.20 | 1024.80 |
12518 | 2010.01.06 03:20 | s/l | 6237 | 0.10 | 1.59815 | 1.59815 | 1.60015 | -11.20 | 1013.60 |
12519 | 2010.01.06 03:20 | s/l | 6238 | 0.10 | 1.59815 | 1.59815 | 1.60015 | -11.20 | 1002.40 |
12520 | 2010.01.06 03:20 | s/l | 6239 | 0.10 | 1.59815 | 1.59815 | 1.60015 | -11.20 | 991.20 |
12521 | 2010.01.06 03:20 | s/l | 6240 | 0.10 | 1.59818 | 1.59818 | 1.60018 | -11.20 | 980.00 |
12522 | 2010.01.06 03:20 | s/l | 6241 | 0.10 | 1.59818 | 1.59818 | 1.60018 | -11.20 | 968.80 |
12523 | 2010.01.06 03:20 | s/l | 6242 | 0.10 | 1.59818 | 1.59818 | 1.60018 | -11.20 | 957.60 |
12524 | 2010.01.06 03:20 | s/l | 6243 | 0.10 | 1.59818 | 1.59818 | 1.60018 | -11.20 | 946.40 |
12525 | 2010.01.06 03:20 | s/l | 6244 | 0.10 | 1.59818 | 1.59818 | 1.60018 | -11.20 | 935.20 |
12526 | 2010.01.06 03:20 | s/l | 6250 | 0.10 | 1.59827 | 1.59827 | 1.60027 | -11.20 | 924.00 |
12527 | 2010.01.06 03:20 | s/l | 6251 | 0.10 | 1.59827 | 1.59827 | 1.60027 | -11.20 | 912.80 |
12528 | 2010.01.06 03:20 | s/l | 6252 | 0.10 | 1.59827 | 1.59827 | 1.60027 | -11.20 | 901.60 |
12529 | 2010.01.06 03:20 | s/l | 6253 | 0.10 | 1.59827 | 1.59827 | 1.60027 | -11.20 | 890.40 |
12530 | 2010.01.06 03:20 | s/l | 6254 | 0.10 | 1.59827 | 1.59827 | 1.60027 | -11.20 | 879.20 |
12531 | 2010.01.06 03:20 | s/l | 6260 | 0.10 | 1.59788 | 1.59788 | 1.59988 | -11.20 | 868.00 |
12532 | 2010.01.06 03:20 | s/l | 6261 | 0.10 | 1.59788 | 1.59788 | 1.59988 | -11.20 | 856.80 |
12533 | 2010.01.06 03:20 | s/l | 6262 | 0.10 | 1.59788 | 1.59788 | 1.59988 | -11.20 | 845.60 |
12534 | 2010.01.06 03:20 | s/l | 6263 | 0.10 | 1.59788 | 1.59788 | 1.59988 | -11.20 | 834.40 |
12535 | 2010.01.06 03:20 | s/l | 6264 | 0.10 | 1.59788 | 1.59788 | 1.59988 | -11.20 | 823.20 |
12536 | 2010.01.06 03:20 | s/l | 6265 | 0.10 | 1.59807 | 1.59807 | 1.60007 | -11.20 | 812.00 |
12537 | 2010.01.06 03:20 | s/l | 6266 | 0.10 | 1.59807 | 1.59807 | 1.60007 | -11.20 | 800.80 |
12538 | 2010.01.06 03:20 | s/l | 6267 | 0.10 | 1.59807 | 1.59807 | 1.60007 | -11.20 | 789.60 |
12539 | 2010.01.06 03:20 | buy | 6272 | 0.10 | 1.59766 | 1.59654 | 1.59854 | ||
12540 | 2010.01.06 03:20 | buy | 6273 | 0.10 | 1.59766 | 1.59654 | 1.59854 | ||
12541 | 2010.01.06 03:20 | buy | 6274 | 0.10 | 1.59766 | 1.59654 | 1.59854 | ||
12542 | 2010.01.06 03:20 | buy | 6275 | 0.10 | 1.59766 | 1.59654 | 1.59854 | ||
12543 | 2010.01.06 03:20 | buy | 6276 | 0.10 | 1.59766 | 1.59654 | 1.59854 | ||
12544 | 2010.01.06 03:22 | buy | 6277 | 0.10 | 1.59804 | 1.59692 | 1.59892 | ||
12545 | 2010.01.06 03:22 | buy | 6278 | 0.10 | 1.59804 | 1.59692 | 1.59892 | ||
12546 | 2010.01.06 03:22 | buy | 6279 | 0.10 | 1.59804 | 1.59692 | 1.59892 | ||
12547 | 2010.01.06 03:22 | buy | 6280 | 0.10 | 1.59804 | 1.59692 | 1.59892 | ||
12548 | 2010.01.06 03:22 | buy | 6281 | 0.10 | 1.59804 | 1.59692 | 1.59892 | ||
12549 | 2010.01.06 03:25 | buy | 6282 | 0.10 | 1.59785 | 1.59673 | 1.59873 | ||
12550 | 2010.01.06 03:25 | buy | 6283 | 0.10 | 1.59785 | 1.59673 | 1.59873 | ||
12551 | 2010.01.06 03:25 | buy | 6284 | 0.10 | 1.59785 | 1.59673 | 1.59873 | ||
12552 | 2010.01.06 03:25 | buy | 6285 | 0.10 | 1.59785 | 1.59673 | 1.59873 | ||
12553 | 2010.01.06 03:25 | buy | 6286 | 0.10 | 1.59785 | 1.59673 | 1.59873 | ||
12554 | 2010.01.06 03:27 | buy | 6287 | 0.10 | 1.59843 | 1.59731 | 1.59931 | ||
12555 | 2010.01.06 03:27 | buy | 6288 | 0.10 | 1.59843 | 1.59731 | 1.59931 | ||
12556 | 2010.01.06 03:27 | buy | 6289 | 0.10 | 1.59843 | 1.59731 | 1.59931 | ||
12557 | 2010.01.06 03:27 | buy | 6290 | 0.10 | 1.59843 | 1.59731 | 1.59931 | ||
12558 | 2010.01.06 03:27 | buy | 6291 | 0.10 | 1.59843 | 1.59731 | 1.59931 | ||
12559 | 2010.01.06 03:27 | buy | 6292 | 0.10 | 1.59833 | 1.59721 | 1.59921 | ||
12560 | 2010.01.06 03:40 | buy | 6293 | 0.10 | 1.59846 | 1.59734 | 1.59934 | ||
12561 | 2010.01.06 03:45 | t/p | 6272 | 0.10 | 1.59854 | 1.59654 | 1.59854 | 8.80 | 798.40 |
12562 | 2010.01.06 03:45 | t/p | 6273 | 0.10 | 1.59854 | 1.59654 | 1.59854 | 8.80 | 807.20 |
12563 | 2010.01.06 03:45 | t/p | 6274 | 0.10 | 1.59854 | 1.59654 | 1.59854 | 8.80 | 816.00 |
12564 | 2010.01.06 03:45 | t/p | 6275 | 0.10 | 1.59854 | 1.59654 | 1.59854 | 8.80 | 824.80 |
12565 | 2010.01.06 03:45 | t/p | 6276 | 0.10 | 1.59854 | 1.59654 | 1.59854 | 8.80 | 833.60 |
12566 | 2010.01.06 03:45 | buy | 6294 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
12567 | 2010.01.06 03:45 | buy | 6295 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
12568 | 2010.01.06 03:45 | buy | 6296 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
12569 | 2010.01.06 03:45 | buy | 6297 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
12570 | 2010.01.06 03:45 | buy | 6298 | 0.10 | 1.59882 | 1.59770 | 1.59970 | ||
12571 | 2010.01.06 03:47 | buy | 6299 | 0.10 | 1.59870 | 1.59758 | 1.59958 | ||
12572 | 2010.01.06 03:47 | buy | 6300 | 0.10 | 1.59870 | 1.59758 | 1.59958 | ||
12573 | 2010.01.06 03:50 | t/p | 6277 | 0.10 | 1.59892 | 1.59692 | 1.59892 | 8.80 | 842.40 |
12574 | 2010.01.06 03:50 | t/p | 6278 | 0.10 | 1.59892 | 1.59692 | 1.59892 | 8.80 | 851.20 |
12575 | 2010.01.06 03:50 | t/p | 6279 | 0.10 | 1.59892 | 1.59692 | 1.59892 | 8.80 | 860.00 |
12576 | 2010.01.06 03:50 | t/p | 6280 | 0.10 | 1.59892 | 1.59692 | 1.59892 | 8.80 | 868.80 |
12577 | 2010.01.06 03:50 | t/p | 6281 | 0.10 | 1.59892 | 1.59692 | 1.59892 | 8.80 | 877.60 |
12578 | 2010.01.06 03:50 | t/p | 6282 | 0.10 | 1.59873 | 1.59673 | 1.59873 | 8.80 | 886.40 |
12579 | 2010.01.06 03:50 | t/p | 6283 | 0.10 | 1.59873 | 1.59673 | 1.59873 | 8.80 | 895.20 |
12580 | 2010.01.06 03:50 | t/p | 6284 | 0.10 | 1.59873 | 1.59673 | 1.59873 | 8.80 | 904.00 |
12581 | 2010.01.06 03:50 | t/p | 6285 | 0.10 | 1.59873 | 1.59673 | 1.59873 | 8.80 | 912.80 |
12582 | 2010.01.06 03:50 | t/p | 6286 | 0.10 | 1.59873 | 1.59673 | 1.59873 | 8.80 | 921.60 |
12583 | 2010.01.06 03:50 | buy | 6301 | 0.10 | 1.59919 | 1.59807 | 1.60007 | ||
12584 | 2010.01.06 03:50 | buy | 6302 | 0.10 | 1.59919 | 1.59807 | 1.60007 | ||
12585 | 2010.01.06 03:50 | buy | 6303 | 0.10 | 1.59919 | 1.59807 | 1.60007 | ||
12586 | 2010.01.06 03:50 | buy | 6304 | 0.10 | 1.59919 | 1.59807 | 1.60007 | ||
12587 | 2010.01.06 03:50 | buy | 6305 | 0.10 | 1.59919 | 1.59807 | 1.60007 | ||
12588 | 2010.01.06 03:52 | buy | 6306 | 0.10 | 1.59895 | 1.59783 | 1.59983 | ||
12589 | 2010.01.06 03:52 | buy | 6307 | 0.10 | 1.59895 | 1.59783 | 1.59983 | ||
12590 | 2010.01.06 03:52 | buy | 6308 | 0.10 | 1.59895 | 1.59783 | 1.59983 | ||
12591 | 2010.01.06 03:52 | buy | 6309 | 0.10 | 1.59895 | 1.59783 | 1.59983 | ||
12592 | 2010.01.06 03:52 | buy | 6310 | 0.10 | 1.59895 | 1.59783 | 1.59983 | ||
12593 | 2010.01.06 03:55 | buy | 6311 | 0.10 | 1.59907 | 1.59795 | 1.59995 | ||
12594 | 2010.01.06 03:55 | buy | 6312 | 0.10 | 1.59907 | 1.59795 | 1.59995 | ||
12595 | 2010.01.06 04:15 | s/l | 6301 | 0.10 | 1.59807 | 1.59807 | 1.60007 | -11.20 | 910.40 |
12596 | 2010.01.06 04:15 | s/l | 6302 | 0.10 | 1.59807 | 1.59807 | 1.60007 | -11.20 | 899.20 |
12597 | 2010.01.06 04:15 | s/l | 6303 | 0.10 | 1.59807 | 1.59807 | 1.60007 | -11.20 | 888.00 |
12598 | 2010.01.06 04:15 | s/l | 6304 | 0.10 | 1.59807 | 1.59807 | 1.60007 | -11.20 | 876.80 |
12599 | 2010.01.06 04:15 | s/l | 6305 | 0.10 | 1.59807 | 1.59807 | 1.60007 | -11.20 | 865.60 |
12600 | 2010.01.06 04:15 | s/l | 6311 | 0.10 | 1.59795 | 1.59795 | 1.59995 | -11.20 | 854.40 |
12601 | 2010.01.06 04:15 | s/l | 6312 | 0.10 | 1.59795 | 1.59795 | 1.59995 | -11.20 | 843.20 |
12602 | 2010.01.06 04:20 | s/l | 6271 | 0.10 | 1.59750 | 1.59750 | 1.59950 | -11.20 | 832.00 |
12603 | 2010.01.06 04:20 | s/l | 6294 | 0.10 | 1.59770 | 1.59770 | 1.59970 | -11.20 | 820.80 |
12604 | 2010.01.06 04:20 | s/l | 6295 | 0.10 | 1.59770 | 1.59770 | 1.59970 | -11.20 | 809.60 |
12605 | 2010.01.06 04:20 | s/l | 6296 | 0.10 | 1.59770 | 1.59770 | 1.59970 | -11.20 | 798.40 |
12606 | 2010.01.06 04:20 | s/l | 6297 | 0.10 | 1.59770 | 1.59770 | 1.59970 | -11.20 | 787.20 |
12607 | 2010.01.06 04:20 | s/l | 6298 | 0.10 | 1.59770 | 1.59770 | 1.59970 | -11.20 | 776.00 |
12608 | 2010.01.06 04:20 | s/l | 6299 | 0.10 | 1.59758 | 1.59758 | 1.59958 | -11.20 | 764.80 |
12609 | 2010.01.06 04:20 | s/l | 6300 | 0.10 | 1.59758 | 1.59758 | 1.59958 | -11.20 | 753.60 |
12610 | 2010.01.06 04:20 | s/l | 6306 | 0.10 | 1.59783 | 1.59783 | 1.59983 | -11.20 | 742.40 |
12611 | 2010.01.06 04:20 | s/l | 6307 | 0.10 | 1.59783 | 1.59783 | 1.59983 | -11.20 | 731.20 |
12612 | 2010.01.06 04:20 | s/l | 6308 | 0.10 | 1.59783 | 1.59783 | 1.59983 | -11.20 | 720.00 |
12613 | 2010.01.06 04:20 | s/l | 6309 | 0.10 | 1.59783 | 1.59783 | 1.59983 | -11.20 | 708.80 |
12614 | 2010.01.06 04:20 | s/l | 6310 | 0.10 | 1.59783 | 1.59783 | 1.59983 | -11.20 | 697.60 |
12615 | 2010.01.06 04:20 | buy | 6313 | 0.10 | 1.59750 | 1.59638 | 1.59838 | ||
12616 | 2010.01.06 04:20 | buy | 6314 | 0.10 | 1.59750 | 1.59638 | 1.59838 | ||
12617 | 2010.01.06 04:20 | buy | 6315 | 0.10 | 1.59750 | 1.59638 | 1.59838 | ||
12618 | 2010.01.06 04:20 | buy | 6316 | 0.10 | 1.59750 | 1.59638 | 1.59838 | ||
12619 | 2010.01.06 04:20 | buy | 6317 | 0.10 | 1.59750 | 1.59638 | 1.59838 | ||
12620 | 2010.01.06 04:22 | buy | 6318 | 0.10 | 1.59775 | 1.59663 | 1.59863 | ||
12621 | 2010.01.06 04:22 | buy | 6319 | 0.10 | 1.59775 | 1.59663 | 1.59863 | ||
12622 | 2010.01.06 04:22 | buy | 6320 | 0.10 | 1.59775 | 1.59663 | 1.59863 | ||
12623 | 2010.01.06 04:22 | buy | 6321 | 0.10 | 1.59775 | 1.59663 | 1.59863 | ||
12624 | 2010.01.06 04:27 | buy | 6322 | 0.10 | 1.59800 | 1.59688 | 1.59888 | ||
12625 | 2010.01.06 04:27 | buy | 6323 | 0.10 | 1.59811 | 1.59699 | 1.59899 | ||
12626 | 2010.01.06 04:32 | buy | 6324 | 0.10 | 1.59825 | 1.59713 | 1.59913 | ||
12627 | 2010.01.06 05:45 | buy | 6325 | 0.10 | 1.59848 | 1.59736 | 1.59936 | ||
12628 | 2010.01.06 05:50 | t/p | 6313 | 0.10 | 1.59838 | 1.59638 | 1.59838 | 8.80 | 706.40 |
12629 | 2010.01.06 05:50 | t/p | 6314 | 0.10 | 1.59838 | 1.59638 | 1.59838 | 8.80 | 715.20 |
12630 | 2010.01.06 05:50 | t/p | 6315 | 0.10 | 1.59838 | 1.59638 | 1.59838 | 8.80 | 724.00 |
12631 | 2010.01.06 05:50 | t/p | 6316 | 0.10 | 1.59838 | 1.59638 | 1.59838 | 8.80 | 732.80 |
12632 | 2010.01.06 05:50 | t/p | 6317 | 0.10 | 1.59838 | 1.59638 | 1.59838 | 8.80 | 741.60 |
12633 | 2010.01.06 05:50 | t/p | 6318 | 0.10 | 1.59863 | 1.59663 | 1.59863 | 8.80 | 750.40 |
12634 | 2010.01.06 05:50 | t/p | 6319 | 0.10 | 1.59863 | 1.59663 | 1.59863 | 8.80 | 759.20 |
12635 | 2010.01.06 05:50 | t/p | 6320 | 0.10 | 1.59863 | 1.59663 | 1.59863 | 8.80 | 768.00 |
12636 | 2010.01.06 05:50 | t/p | 6321 | 0.10 | 1.59863 | 1.59663 | 1.59863 | 8.80 | 776.80 |
12637 | 2010.01.06 05:50 | buy | 6326 | 0.10 | 1.59876 | 1.59764 | 1.59964 | ||
12638 | 2010.01.06 05:50 | buy | 6327 | 0.10 | 1.59876 | 1.59764 | 1.59964 | ||
12639 | 2010.01.06 05:50 | buy | 6328 | 0.10 | 1.59876 | 1.59764 | 1.59964 | ||
12640 | 2010.01.06 05:50 | buy | 6329 | 0.10 | 1.59876 | 1.59764 | 1.59964 | ||
12641 | 2010.01.06 05:50 | buy | 6330 | 0.10 | 1.59876 | 1.59764 | 1.59964 | ||
12642 | 2010.01.06 05:52 | buy | 6331 | 0.10 | 1.59857 | 1.59745 | 1.59945 | ||
12643 | 2010.01.06 05:52 | buy | 6332 | 0.10 | 1.59857 | 1.59745 | 1.59945 | ||
12644 | 2010.01.06 05:52 | buy | 6333 | 0.10 | 1.59857 | 1.59745 | 1.59945 | ||
12645 | 2010.01.06 05:52 | buy | 6334 | 0.10 | 1.59857 | 1.59745 | 1.59945 | ||
12646 | 2010.01.06 05:52 | buy | 6335 | 0.10 | 1.59857 | 1.59745 | 1.59945 | ||
12647 | 2010.01.06 06:10 | s/l | 6325 | 0.10 | 1.59736 | 1.59736 | 1.59936 | -11.20 | 765.60 |
12648 | 2010.01.06 06:10 | s/l | 6326 | 0.10 | 1.59764 | 1.59764 | 1.59964 | -11.20 | 754.40 |
12649 | 2010.01.06 06:10 | s/l | 6327 | 0.10 | 1.59764 | 1.59764 | 1.59964 | -11.20 | 743.20 |
12650 | 2010.01.06 06:10 | s/l | 6328 | 0.10 | 1.59764 | 1.59764 | 1.59964 | -11.20 | 732.00 |
12651 | 2010.01.06 06:10 | s/l | 6329 | 0.10 | 1.59764 | 1.59764 | 1.59964 | -11.20 | 720.80 |
12652 | 2010.01.06 06:10 | s/l | 6330 | 0.10 | 1.59764 | 1.59764 | 1.59964 | -11.20 | 709.60 |
12653 | 2010.01.06 06:10 | s/l | 6331 | 0.10 | 1.59745 | 1.59745 | 1.59945 | -11.20 | 698.40 |
12654 | 2010.01.06 06:10 | s/l | 6332 | 0.10 | 1.59745 | 1.59745 | 1.59945 | -11.20 | 687.20 |
12655 | 2010.01.06 06:10 | s/l | 6333 | 0.10 | 1.59745 | 1.59745 | 1.59945 | -11.20 | 676.00 |
12656 | 2010.01.06 06:10 | s/l | 6334 | 0.10 | 1.59745 | 1.59745 | 1.59945 | -11.20 | 664.80 |
12657 | 2010.01.06 06:10 | s/l | 6335 | 0.10 | 1.59745 | 1.59745 | 1.59945 | -11.20 | 653.60 |
12658 | 2010.01.06 06:10 | buy | 6336 | 0.10 | 1.59747 | 1.59635 | 1.59835 | ||
12659 | 2010.01.06 06:10 | buy | 6337 | 0.10 | 1.59747 | 1.59635 | 1.59835 | ||
12660 | 2010.01.06 06:10 | buy | 6338 | 0.10 | 1.59747 | 1.59635 | 1.59835 | ||
12661 | 2010.01.06 06:12 | buy | 6339 | 0.10 | 1.59768 | 1.59656 | 1.59856 | ||
12662 | 2010.01.06 06:15 | s/l | 6268 | 0.10 | 1.59731 | 1.59731 | 1.59931 | -11.20 | 642.40 |
12663 | 2010.01.06 06:15 | s/l | 6269 | 0.10 | 1.59731 | 1.59731 | 1.59931 | -11.20 | 631.20 |
12664 | 2010.01.06 06:15 | s/l | 6270 | 0.10 | 1.59731 | 1.59731 | 1.59931 | -11.20 | 620.00 |
12665 | 2010.01.06 06:15 | s/l | 6287 | 0.10 | 1.59731 | 1.59731 | 1.59931 | -11.20 | 608.80 |
12666 | 2010.01.06 06:15 | s/l | 6288 | 0.10 | 1.59731 | 1.59731 | 1.59931 | -11.20 | 597.60 |
12667 | 2010.01.06 06:15 | s/l | 6289 | 0.10 | 1.59731 | 1.59731 | 1.59931 | -11.20 | 586.40 |
12668 | 2010.01.06 06:15 | s/l | 6290 | 0.10 | 1.59731 | 1.59731 | 1.59931 | -11.20 | 575.20 |
12669 | 2010.01.06 06:15 | s/l | 6291 | 0.10 | 1.59731 | 1.59731 | 1.59931 | -11.20 | 564.00 |
12670 | 2010.01.06 06:15 | s/l | 6292 | 0.10 | 1.59721 | 1.59721 | 1.59921 | -11.20 | 552.80 |
12671 | 2010.01.06 06:15 | s/l | 6293 | 0.10 | 1.59734 | 1.59734 | 1.59934 | -11.20 | 541.60 |
12672 | 2010.01.06 06:15 | s/l | 6322 | 0.10 | 1.59688 | 1.59688 | 1.59888 | -11.20 | 530.40 |
12673 | 2010.01.06 06:15 | s/l | 6323 | 0.10 | 1.59699 | 1.59699 | 1.59899 | -11.20 | 519.20 |
12674 | 2010.01.06 06:15 | s/l | 6324 | 0.10 | 1.59713 | 1.59713 | 1.59913 | -11.20 | 508.00 |
12675 | 2010.01.06 06:15 | buy | 6340 | 0.10 | 1.59684 | 1.59572 | 1.59772 | ||
12676 | 2010.01.06 06:15 | buy | 6341 | 0.10 | 1.59684 | 1.59572 | 1.59772 | ||
12677 | 2010.01.06 06:15 | buy | 6342 | 0.10 | 1.59684 | 1.59572 | 1.59772 | ||
12678 | 2010.01.06 06:15 | buy | 6343 | 0.10 | 1.59684 | 1.59572 | 1.59772 | ||
12679 | 2010.01.06 06:15 | buy | 6344 | 0.10 | 1.59684 | 1.59572 | 1.59772 | ||
12680 | 2010.01.06 06:17 | buy | 6345 | 0.10 | 1.59705 | 1.59593 | 1.59793 | ||
12681 | 2010.01.06 06:17 | buy | 6346 | 0.10 | 1.59705 | 1.59593 | 1.59793 | ||
12682 | 2010.01.06 06:17 | buy | 6347 | 0.10 | 1.59705 | 1.59593 | 1.59793 | ||
12683 | 2010.01.06 06:17 | buy | 6348 | 0.10 | 1.59705 | 1.59593 | 1.59793 | ||
12684 | 2010.01.06 06:17 | buy | 6349 | 0.10 | 1.59705 | 1.59593 | 1.59793 | ||
12685 | 2010.01.06 06:20 | s/l | 6336 | 0.10 | 1.59635 | 1.59635 | 1.59835 | -11.20 | 496.80 |
12686 | 2010.01.06 06:20 | s/l | 6337 | 0.10 | 1.59635 | 1.59635 | 1.59835 | -11.20 | 485.60 |
12687 | 2010.01.06 06:20 | s/l | 6338 | 0.10 | 1.59635 | 1.59635 | 1.59835 | -11.20 | 474.40 |
12688 | 2010.01.06 06:20 | s/l | 6339 | 0.10 | 1.59656 | 1.59656 | 1.59856 | -11.20 | 463.20 |
12689 | 2010.01.06 06:20 | s/l | 6345 | 0.10 | 1.59593 | 1.59593 | 1.59793 | -11.20 | 452.00 |
12690 | 2010.01.06 06:20 | s/l | 6346 | 0.10 | 1.59593 | 1.59593 | 1.59793 | -11.20 | 440.80 |
12691 | 2010.01.06 06:20 | s/l | 6347 | 0.10 | 1.59593 | 1.59593 | 1.59793 | -11.20 | 429.60 |
12692 | 2010.01.06 06:20 | s/l | 6348 | 0.10 | 1.59593 | 1.59593 | 1.59793 | -11.20 | 418.40 |
12693 | 2010.01.06 06:20 | s/l | 6349 | 0.10 | 1.59593 | 1.59593 | 1.59793 | -11.20 | 407.20 |
12694 | 2010.01.06 06:20 | buy | 6350 | 0.10 | 1.59600 | 1.59488 | 1.59688 | ||
12695 | 2010.01.06 06:20 | buy | 6351 | 0.10 | 1.59600 | 1.59488 | 1.59688 | ||
12696 | 2010.01.06 06:20 | buy | 6352 | 0.10 | 1.59600 | 1.59488 | 1.59688 | ||
12697 | 2010.01.06 06:20 | buy | 6353 | 0.10 | 1.59600 | 1.59488 | 1.59688 | ||
12698 | 2010.01.06 06:20 | buy | 6354 | 0.10 | 1.59600 | 1.59488 | 1.59688 | ||
12699 | 2010.01.06 06:22 | buy | 6355 | 0.10 | 1.59642 | 1.59530 | 1.59730 | ||
12700 | 2010.01.06 06:22 | buy | 6356 | 0.10 | 1.59642 | 1.59530 | 1.59730 | ||
12701 | 2010.01.06 06:27 | buy | 6357 | 0.10 | 1.59684 | 1.59572 | 1.59772 | ||
12702 | 2010.01.06 06:50 | s/l | 6340 | 0.10 | 1.59572 | 1.59572 | 1.59772 | -11.20 | 396.00 |
12703 | 2010.01.06 06:50 | s/l | 6341 | 0.10 | 1.59572 | 1.59572 | 1.59772 | -11.20 | 384.80 |
12704 | 2010.01.06 06:50 | s/l | 6342 | 0.10 | 1.59572 | 1.59572 | 1.59772 | -11.20 | 373.60 |
12705 | 2010.01.06 06:50 | s/l | 6343 | 0.10 | 1.59572 | 1.59572 | 1.59772 | -11.20 | 362.40 |
12706 | 2010.01.06 06:50 | s/l | 6344 | 0.10 | 1.59572 | 1.59572 | 1.59772 | -11.20 | 351.20 |
12707 | 2010.01.06 06:50 | s/l | 6357 | 0.10 | 1.59572 | 1.59572 | 1.59772 | -11.20 | 340.00 |
12708 | 2010.01.06 06:50 | buy | 6358 | 0.10 | 1.59557 | 1.59445 | 1.59645 | ||
12709 | 2010.01.06 06:50 | buy | 6359 | 0.10 | 1.59557 | 1.59445 | 1.59645 | ||
12710 | 2010.01.06 06:57 | buy | 6360 | 0.10 | 1.59596 | 1.59484 | 1.59684 | ||
12711 | 2010.01.06 06:59 | buy | 6361 | 0.10 | 1.59640 | 1.59528 | 1.59728 | ||
12712 | 2010.01.06 07:05 | t/p | 6358 | 0.10 | 1.59645 | 1.59445 | 1.59645 | 8.80 | 348.80 |
12713 | 2010.01.06 07:05 | t/p | 6359 | 0.10 | 1.59645 | 1.59445 | 1.59645 | 8.80 | 357.60 |
12714 | 2010.01.06 07:05 | buy | 6362 | 0.10 | 1.59668 | 1.59556 | 1.59756 | ||
12715 | 2010.01.06 07:05 | buy | 6363 | 0.10 | 1.59668 | 1.59556 | 1.59756 | ||
12716 | 2010.01.06 07:05 | buy | 6364 | 0.10 | 1.59668 | 1.59556 | 1.59756 | ||
12717 | 2010.01.06 07:10 | t/p | 6350 | 0.10 | 1.59688 | 1.59488 | 1.59688 | 8.80 | 366.40 |
12718 | 2010.01.06 07:10 | t/p | 6351 | 0.10 | 1.59688 | 1.59488 | 1.59688 | 8.80 | 375.20 |
12719 | 2010.01.06 07:10 | t/p | 6352 | 0.10 | 1.59688 | 1.59488 | 1.59688 | 8.80 | 384.00 |
12720 | 2010.01.06 07:10 | t/p | 6353 | 0.10 | 1.59688 | 1.59488 | 1.59688 | 8.80 | 392.80 |
12721 | 2010.01.06 07:10 | t/p | 6354 | 0.10 | 1.59688 | 1.59488 | 1.59688 | 8.80 | 401.60 |
12722 | 2010.01.06 07:10 | t/p | 6360 | 0.10 | 1.59684 | 1.59484 | 1.59684 | 8.80 | 410.40 |
12723 | 2010.01.06 07:10 | buy | 6365 | 0.10 | 1.59728 | 1.59616 | 1.59816 | ||
12724 | 2010.01.06 07:10 | buy | 6366 | 0.10 | 1.59728 | 1.59616 | 1.59816 | ||
12725 | 2010.01.06 07:10 | buy | 6367 | 0.10 | 1.59728 | 1.59616 | 1.59816 | ||
12726 | 2010.01.06 07:10 | buy | 6368 | 0.10 | 1.59728 | 1.59616 | 1.59816 | ||
12727 | 2010.01.06 07:10 | buy | 6369 | 0.10 | 1.59728 | 1.59616 | 1.59816 | ||
12728 | 2010.01.06 07:12 | buy | 6370 | 0.10 | 1.59708 | 1.59596 | 1.59796 | ||
12729 | 2010.01.06 07:12 | buy | 6371 | 0.10 | 1.59708 | 1.59596 | 1.59796 | ||
12730 | 2010.01.06 07:15 | t/p | 6355 | 0.10 | 1.59730 | 1.59530 | 1.59730 | 8.80 | 419.20 |
12731 | 2010.01.06 07:15 | t/p | 6356 | 0.10 | 1.59730 | 1.59530 | 1.59730 | 8.80 | 428.00 |
12732 | 2010.01.06 07:15 | t/p | 6361 | 0.10 | 1.59728 | 1.59528 | 1.59728 | 8.80 | 436.80 |
12733 | 2010.01.06 07:15 | t/p | 6362 | 0.10 | 1.59756 | 1.59556 | 1.59756 | 8.80 | 445.60 |
12734 | 2010.01.06 07:15 | t/p | 6363 | 0.10 | 1.59756 | 1.59556 | 1.59756 | 8.80 | 454.40 |
12735 | 2010.01.06 07:15 | t/p | 6364 | 0.10 | 1.59756 | 1.59556 | 1.59756 | 8.80 | 463.20 |
12736 | 2010.01.06 07:15 | buy | 6372 | 0.10 | 1.59787 | 1.59675 | 1.59875 | ||
12737 | 2010.01.06 07:15 | buy | 6373 | 0.10 | 1.59787 | 1.59675 | 1.59875 | ||
12738 | 2010.01.06 07:15 | buy | 6374 | 0.10 | 1.59787 | 1.59675 | 1.59875 | ||
12739 | 2010.01.06 07:15 | buy | 6375 | 0.10 | 1.59787 | 1.59675 | 1.59875 | ||
12740 | 2010.01.06 07:15 | buy | 6376 | 0.10 | 1.59787 | 1.59675 | 1.59875 | ||
12741 | 2010.01.06 07:17 | buy | 6377 | 0.10 | 1.59767 | 1.59655 | 1.59855 | ||
12742 | 2010.01.06 07:17 | buy | 6378 | 0.10 | 1.59767 | 1.59655 | 1.59855 | ||
12743 | 2010.01.06 07:20 | t/p | 6365 | 0.10 | 1.59816 | 1.59616 | 1.59816 | 8.80 | 472.00 |
12744 | 2010.01.06 07:20 | t/p | 6366 | 0.10 | 1.59816 | 1.59616 | 1.59816 | 8.80 | 480.80 |
12745 | 2010.01.06 07:20 | t/p | 6367 | 0.10 | 1.59816 | 1.59616 | 1.59816 | 8.80 | 489.60 |
12746 | 2010.01.06 07:20 | t/p | 6368 | 0.10 | 1.59816 | 1.59616 | 1.59816 | 8.80 | 498.40 |
12747 | 2010.01.06 07:20 | t/p | 6369 | 0.10 | 1.59816 | 1.59616 | 1.59816 | 8.80 | 507.20 |
12748 | 2010.01.06 07:20 | t/p | 6370 | 0.10 | 1.59796 | 1.59596 | 1.59796 | 8.80 | 516.00 |
12749 | 2010.01.06 07:20 | t/p | 6371 | 0.10 | 1.59796 | 1.59596 | 1.59796 | 8.80 | 524.80 |
12750 | 2010.01.06 07:20 | buy | 6379 | 0.10 | 1.59846 | 1.59734 | 1.59934 | ||
12751 | 2010.01.06 07:20 | buy | 6380 | 0.10 | 1.59846 | 1.59734 | 1.59934 | ||
12752 | 2010.01.06 07:20 | buy | 6381 | 0.10 | 1.59846 | 1.59734 | 1.59934 | ||
12753 | 2010.01.06 07:20 | buy | 6382 | 0.10 | 1.59846 | 1.59734 | 1.59934 | ||
12754 | 2010.01.06 07:20 | buy | 6383 | 0.10 | 1.59846 | 1.59734 | 1.59934 | ||
12755 | 2010.01.06 07:22 | buy | 6384 | 0.10 | 1.59807 | 1.59695 | 1.59895 | ||
12756 | 2010.01.06 07:22 | buy | 6385 | 0.10 | 1.59807 | 1.59695 | 1.59895 | ||
12757 | 2010.01.06 07:22 | buy | 6386 | 0.10 | 1.59807 | 1.59695 | 1.59895 | ||
12758 | 2010.01.06 07:25 | buy | 6387 | 0.10 | 1.59826 | 1.59714 | 1.59914 | ||
12759 | 2010.01.06 07:40 | s/l | 6379 | 0.10 | 1.59734 | 1.59734 | 1.59934 | -11.20 | 513.60 |
12760 | 2010.01.06 07:40 | s/l | 6380 | 0.10 | 1.59734 | 1.59734 | 1.59934 | -11.20 | 502.40 |
12761 | 2010.01.06 07:40 | s/l | 6381 | 0.10 | 1.59734 | 1.59734 | 1.59934 | -11.20 | 491.20 |
12762 | 2010.01.06 07:40 | s/l | 6382 | 0.10 | 1.59734 | 1.59734 | 1.59934 | -11.20 | 480.00 |
12763 | 2010.01.06 07:40 | s/l | 6383 | 0.10 | 1.59734 | 1.59734 | 1.59934 | -11.20 | 468.80 |
12764 | 2010.01.06 07:40 | s/l | 6387 | 0.10 | 1.59714 | 1.59714 | 1.59914 | -11.20 | 457.60 |
12765 | 2010.01.06 07:40 | buy | 6388 | 0.10 | 1.59714 | 1.59602 | 1.59802 | ||
12766 | 2010.01.06 07:42 | buy | 6389 | 0.10 | 1.59744 | 1.59632 | 1.59832 | ||
12767 | 2010.01.06 07:45 | s/l | 6372 | 0.10 | 1.59675 | 1.59675 | 1.59875 | -11.20 | 446.40 |
12768 | 2010.01.06 07:45 | s/l | 6373 | 0.10 | 1.59675 | 1.59675 | 1.59875 | -11.20 | 435.20 |
12769 | 2010.01.06 07:45 | s/l | 6374 | 0.10 | 1.59675 | 1.59675 | 1.59875 | -11.20 | 424.00 |
12770 | 2010.01.06 07:45 | s/l | 6375 | 0.10 | 1.59675 | 1.59675 | 1.59875 | -11.20 | 412.80 |
12771 | 2010.01.06 07:45 | s/l | 6376 | 0.10 | 1.59675 | 1.59675 | 1.59875 | -11.20 | 401.60 |
12772 | 2010.01.06 07:45 | s/l | 6377 | 0.10 | 1.59655 | 1.59655 | 1.59855 | -11.20 | 390.40 |
12773 | 2010.01.06 07:45 | s/l | 6378 | 0.10 | 1.59655 | 1.59655 | 1.59855 | -11.20 | 379.20 |
12774 | 2010.01.06 07:45 | s/l | 6384 | 0.10 | 1.59695 | 1.59695 | 1.59895 | -11.20 | 368.00 |
12775 | 2010.01.06 07:45 | s/l | 6385 | 0.10 | 1.59695 | 1.59695 | 1.59895 | -11.20 | 356.80 |
12776 | 2010.01.06 07:45 | s/l | 6386 | 0.10 | 1.59695 | 1.59695 | 1.59895 | -11.20 | 345.60 |
12777 | 2010.01.06 07:45 | s/l | 6389 | 0.10 | 1.59632 | 1.59632 | 1.59832 | -11.20 | 334.40 |
12778 | 2010.01.06 07:45 | buy | 6390 | 0.10 | 1.59626 | 1.59514 | 1.59714 | ||
12779 | 2010.01.06 07:45 | buy | 6391 | 0.10 | 1.59626 | 1.59514 | 1.59714 | ||
12780 | 2010.01.06 07:45 | buy | 6392 | 0.10 | 1.59626 | 1.59514 | 1.59714 | ||
12781 | 2010.01.06 07:45 | buy | 6393 | 0.10 | 1.59626 | 1.59514 | 1.59714 | ||
12782 | 2010.01.06 07:45 | buy | 6394 | 0.10 | 1.59626 | 1.59514 | 1.59714 | ||
12783 | 2010.01.06 07:47 | buy | 6395 | 0.10 | 1.59655 | 1.59543 | 1.59743 | ||
12784 | 2010.01.06 07:47 | buy | 6396 | 0.10 | 1.59655 | 1.59543 | 1.59743 | ||
12785 | 2010.01.06 07:47 | buy | 6397 | 0.10 | 1.59655 | 1.59543 | 1.59743 | ||
12786 | 2010.01.06 07:47 | buy | 6398 | 0.10 | 1.59655 | 1.59543 | 1.59743 | ||
12787 | 2010.01.06 07:50 | s/l | 6388 | 0.10 | 1.59602 | 1.59602 | 1.59802 | -11.20 | 323.20 |
12788 | 2010.01.06 07:50 | s/l | 6390 | 0.10 | 1.59514 | 1.59514 | 1.59714 | -11.20 | 312.00 |
12789 | 2010.01.06 07:50 | s/l | 6391 | 0.10 | 1.59514 | 1.59514 | 1.59714 | -11.20 | 300.80 |
12790 | 2010.01.06 07:50 | s/l | 6392 | 0.10 | 1.59514 | 1.59514 | 1.59714 | -11.20 | 289.60 |
12791 | 2010.01.06 07:50 | s/l | 6393 | 0.10 | 1.59514 | 1.59514 | 1.59714 | -11.20 | 278.40 |
12792 | 2010.01.06 07:50 | s/l | 6394 | 0.10 | 1.59514 | 1.59514 | 1.59714 | -11.20 | 267.20 |
12793 | 2010.01.06 07:50 | s/l | 6395 | 0.10 | 1.59543 | 1.59543 | 1.59743 | -11.20 | 256.00 |
12794 | 2010.01.06 07:50 | s/l | 6396 | 0.10 | 1.59543 | 1.59543 | 1.59743 | -11.20 | 244.80 |
12795 | 2010.01.06 07:50 | s/l | 6397 | 0.10 | 1.59543 | 1.59543 | 1.59743 | -11.20 | 233.60 |
12796 | 2010.01.06 07:50 | s/l | 6398 | 0.10 | 1.59543 | 1.59543 | 1.59743 | -11.20 | 222.40 |
12797 | 2010.01.06 07:50 | buy | 6399 | 0.10 | 1.59508 | 1.59396 | 1.59596 | ||
12798 | 2010.01.06 07:50 | buy | 6400 | 0.10 | 1.59508 | 1.59396 | 1.59596 | ||
12799 | 2010.01.06 07:50 | buy | 6401 | 0.10 | 1.59508 | 1.59396 | 1.59596 | ||
12800 | 2010.01.06 07:50 | buy | 6402 | 0.10 | 1.59508 | 1.59396 | 1.59596 | ||
12801 | 2010.01.06 07:50 | buy | 6403 | 0.10 | 1.59508 | 1.59396 | 1.59596 | ||
12802 | 2010.01.06 07:52 | buy | 6404 | 0.10 | 1.59567 | 1.59455 | 1.59655 | ||
12803 | 2010.01.06 07:52 | buy | 6405 | 0.10 | 1.59567 | 1.59455 | 1.59655 | ||
12804 | 2010.01.06 07:57 | t/p | 6399 | 0.10 | 1.59596 | 1.59396 | 1.59596 | 8.80 | 231.20 |
12805 | 2010.01.06 07:57 | t/p | 6400 | 0.10 | 1.59596 | 1.59396 | 1.59596 | 8.80 | 240.00 |
12806 | 2010.01.06 07:57 | t/p | 6401 | 0.10 | 1.59596 | 1.59396 | 1.59596 | 8.80 | 248.80 |
12807 | 2010.01.06 07:57 | t/p | 6402 | 0.10 | 1.59596 | 1.59396 | 1.59596 | 8.80 | 257.60 |
12808 | 2010.01.06 07:57 | t/p | 6403 | 0.10 | 1.59596 | 1.59396 | 1.59596 | 8.80 | 266.40 |
12809 | 2010.01.06 07:57 | buy | 6406 | 0.10 | 1.59626 | 1.59514 | 1.59714 | ||
12810 | 2010.01.06 07:57 | buy | 6407 | 0.10 | 1.59626 | 1.59514 | 1.59714 | ||
12811 | 2010.01.06 07:57 | buy | 6408 | 0.10 | 1.59626 | 1.59514 | 1.59714 | ||
12812 | 2010.01.06 07:57 | buy | 6409 | 0.10 | 1.59626 | 1.59514 | 1.59714 | ||
12813 | 2010.01.06 07:57 | buy | 6410 | 0.10 | 1.59626 | 1.59514 | 1.59714 | ||
12814 | 2010.01.06 07:59 | t/p | 6404 | 0.10 | 1.59655 | 1.59455 | 1.59655 | 8.80 | 275.20 |
12815 | 2010.01.06 07:59 | t/p | 6405 | 0.10 | 1.59655 | 1.59455 | 1.59655 | 8.80 | 284.00 |
12816 | 2010.01.06 07:59 | t/p | 6406 | 0.10 | 1.59714 | 1.59514 | 1.59714 | 8.80 | 292.80 |
12817 | 2010.01.06 07:59 | t/p | 6407 | 0.10 | 1.59714 | 1.59514 | 1.59714 | 8.80 | 301.60 |
12818 | 2010.01.06 07:59 | t/p | 6408 | 0.10 | 1.59714 | 1.59514 | 1.59714 | 8.80 | 310.40 |
12819 | 2010.01.06 07:59 | t/p | 6409 | 0.10 | 1.59714 | 1.59514 | 1.59714 | 8.80 | 319.20 |
12820 | 2010.01.06 07:59 | t/p | 6410 | 0.10 | 1.59714 | 1.59514 | 1.59714 | 8.80 | 328.00 |
12821 | 2010.01.06 07:59 | buy | 6411 | 0.10 | 1.59748 | 1.59636 | 1.59836 | ||
12822 | 2010.01.06 07:59 | buy | 6412 | 0.10 | 1.59748 | 1.59636 | 1.59836 | ||
12823 | 2010.01.06 07:59 | buy | 6413 | 0.10 | 1.59748 | 1.59636 | 1.59836 | ||
12824 | 2010.01.06 07:59 | buy | 6414 | 0.10 | 1.59748 | 1.59636 | 1.59836 | ||
12825 | 2010.01.06 07:59 | buy | 6415 | 0.10 | 1.59748 | 1.59636 | 1.59836 | ||
12826 | 2010.01.06 08:00 | buy | 6416 | 0.10 | 1.59750 | 1.59638 | 1.59838 | ||
12827 | 2010.01.06 08:00 | buy | 6417 | 0.10 | 1.59750 | 1.59638 | 1.59838 | ||
12828 | 2010.01.06 08:00 | buy | 6418 | 0.10 | 1.59750 | 1.59638 | 1.59838 | ||
12829 | 2010.01.06 08:00 | buy | 6419 | 0.10 | 1.59750 | 1.59638 | 1.59838 | ||
12830 | 2010.01.06 08:02 | s/l | 6411 | 0.10 | 1.59636 | 1.59636 | 1.59836 | -11.20 | 316.80 |
12831 | 2010.01.06 08:02 | s/l | 6412 | 0.10 | 1.59636 | 1.59636 | 1.59836 | -11.20 | 305.60 |
12832 | 2010.01.06 08:02 | s/l | 6413 | 0.10 | 1.59636 | 1.59636 | 1.59836 | -11.20 | 294.40 |
12833 | 2010.01.06 08:02 | s/l | 6414 | 0.10 | 1.59636 | 1.59636 | 1.59836 | -11.20 | 283.20 |
12834 | 2010.01.06 08:02 | s/l | 6415 | 0.10 | 1.59636 | 1.59636 | 1.59836 | -11.20 | 272.00 |
12835 | 2010.01.06 08:02 | s/l | 6416 | 0.10 | 1.59638 | 1.59638 | 1.59838 | -11.20 | 260.80 |
12836 | 2010.01.06 08:02 | s/l | 6417 | 0.10 | 1.59638 | 1.59638 | 1.59838 | -11.20 | 249.60 |
12837 | 2010.01.06 08:02 | s/l | 6418 | 0.10 | 1.59638 | 1.59638 | 1.59838 | -11.20 | 238.40 |
12838 | 2010.01.06 08:02 | s/l | 6419 | 0.10 | 1.59638 | 1.59638 | 1.59838 | -11.20 | 227.20 |
12839 | 2010.01.06 08:02 | buy | 6420 | 0.10 | 1.59634 | 1.59522 | 1.59722 | ||
12840 | 2010.01.06 08:02 | buy | 6421 | 0.10 | 1.59634 | 1.59522 | 1.59722 | ||
12841 | 2010.01.06 08:02 | buy | 6422 | 0.10 | 1.59634 | 1.59522 | 1.59722 | ||
12842 | 2010.01.06 08:02 | buy | 6423 | 0.10 | 1.59634 | 1.59522 | 1.59722 | ||
12843 | 2010.01.06 08:02 | buy | 6424 | 0.10 | 1.59634 | 1.59522 | 1.59722 | ||
12844 | 2010.01.06 08:05 | buy | 6425 | 0.10 | 1.59677 | 1.59565 | 1.59765 | ||
12845 | 2010.01.06 08:05 | buy | 6426 | 0.10 | 1.59677 | 1.59565 | 1.59765 | ||
12846 | 2010.01.06 08:10 | t/p | 6420 | 0.10 | 1.59722 | 1.59522 | 1.59722 | 8.80 | 236.00 |
12847 | 2010.01.06 08:10 | t/p | 6421 | 0.10 | 1.59722 | 1.59522 | 1.59722 | 8.80 | 244.80 |
12848 | 2010.01.06 08:10 | t/p | 6422 | 0.10 | 1.59722 | 1.59522 | 1.59722 | 8.80 | 253.60 |
12849 | 2010.01.06 08:10 | t/p | 6423 | 0.10 | 1.59722 | 1.59522 | 1.59722 | 8.80 | 262.40 |
12850 | 2010.01.06 08:10 | t/p | 6424 | 0.10 | 1.59722 | 1.59522 | 1.59722 | 8.80 | 271.20 |
12851 | 2010.01.06 08:10 | t/p | 6425 | 0.10 | 1.59765 | 1.59565 | 1.59765 | 8.80 | 280.00 |
12852 | 2010.01.06 08:10 | t/p | 6426 | 0.10 | 1.59765 | 1.59565 | 1.59765 | 8.80 | 288.80 |
12853 | 2010.01.06 08:10 | buy | 6427 | 0.10 | 1.59806 | 1.59694 | 1.59894 | ||
12854 | 2010.01.06 08:10 | buy | 6428 | 0.10 | 1.59806 | 1.59694 | 1.59894 | ||
12855 | 2010.01.06 08:10 | buy | 6429 | 0.10 | 1.59806 | 1.59694 | 1.59894 | ||
12856 | 2010.01.06 08:10 | buy | 6430 | 0.10 | 1.59806 | 1.59694 | 1.59894 | ||
12857 | 2010.01.06 08:10 | buy | 6431 | 0.10 | 1.59806 | 1.59694 | 1.59894 | ||
12858 | 2010.01.06 08:12 | buy | 6432 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
12859 | 2010.01.06 08:12 | buy | 6433 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
12860 | 2010.01.06 08:12 | buy | 6434 | 0.10 | 1.59763 | 1.59651 | 1.59851 | ||
12861 | 2010.01.06 08:15 | t/p | 6427 | 0.10 | 1.59894 | 1.59694 | 1.59894 | 8.80 | 297.60 |
12862 | 2010.01.06 08:15 | t/p | 6428 | 0.10 | 1.59894 | 1.59694 | 1.59894 | 8.80 | 306.40 |
12863 | 2010.01.06 08:15 | t/p | 6429 | 0.10 | 1.59894 | 1.59694 | 1.59894 | 8.80 | 315.20 |
12864 | 2010.01.06 08:15 | t/p | 6430 | 0.10 | 1.59894 | 1.59694 | 1.59894 | 8.80 | 324.00 |
12865 | 2010.01.06 08:15 | t/p | 6431 | 0.10 | 1.59894 | 1.59694 | 1.59894 | 8.80 | 332.80 |
12866 | 2010.01.06 08:15 | t/p | 6432 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 341.60 |
12867 | 2010.01.06 08:15 | t/p | 6433 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 350.40 |
12868 | 2010.01.06 08:15 | t/p | 6434 | 0.10 | 1.59851 | 1.59651 | 1.59851 | 8.80 | 359.20 |
12869 | 2010.01.06 08:15 | buy | 6435 | 0.10 | 1.59935 | 1.59823 | 1.60023 | ||
12870 | 2010.01.06 08:15 | buy | 6436 | 0.10 | 1.59935 | 1.59823 | 1.60023 | ||
12871 | 2010.01.06 08:15 | buy | 6437 | 0.10 | 1.59935 | 1.59823 | 1.60023 | ||
12872 | 2010.01.06 08:15 | buy | 6438 | 0.10 | 1.59935 | 1.59823 | 1.60023 | ||
12873 | 2010.01.06 08:15 | buy | 6439 | 0.10 | 1.59935 | 1.59823 | 1.60023 | ||
12874 | 2010.01.06 08:17 | buy | 6440 | 0.10 | 1.59892 | 1.59780 | 1.59980 | ||
12875 | 2010.01.06 08:17 | buy | 6441 | 0.10 | 1.59892 | 1.59780 | 1.59980 | ||
12876 | 2010.01.06 08:17 | buy | 6442 | 0.10 | 1.59892 | 1.59780 | 1.59980 | ||
12877 | 2010.01.06 08:17 | buy | 6443 | 0.10 | 1.59892 | 1.59780 | 1.59980 | ||
12878 | 2010.01.06 08:17 | buy | 6444 | 0.10 | 1.59892 | 1.59780 | 1.59980 | ||
12879 | 2010.01.06 08:20 | t/p | 6435 | 0.10 | 1.60023 | 1.59823 | 1.60023 | 8.80 | 368.00 |
12880 | 2010.01.06 08:20 | t/p | 6436 | 0.10 | 1.60023 | 1.59823 | 1.60023 | 8.80 | 376.80 |
12881 | 2010.01.06 08:20 | t/p | 6437 | 0.10 | 1.60023 | 1.59823 | 1.60023 | 8.80 | 385.60 |
12882 | 2010.01.06 08:20 | t/p | 6438 | 0.10 | 1.60023 | 1.59823 | 1.60023 | 8.80 | 394.40 |
12883 | 2010.01.06 08:20 | t/p | 6439 | 0.10 | 1.60023 | 1.59823 | 1.60023 | 8.80 | 403.20 |
12884 | 2010.01.06 08:20 | t/p | 6440 | 0.10 | 1.59980 | 1.59780 | 1.59980 | 8.80 | 412.00 |
12885 | 2010.01.06 08:20 | t/p | 6441 | 0.10 | 1.59980 | 1.59780 | 1.59980 | 8.80 | 420.80 |
12886 | 2010.01.06 08:20 | t/p | 6442 | 0.10 | 1.59980 | 1.59780 | 1.59980 | 8.80 | 429.60 |
12887 | 2010.01.06 08:20 | t/p | 6443 | 0.10 | 1.59980 | 1.59780 | 1.59980 | 8.80 | 438.40 |
12888 | 2010.01.06 08:20 | t/p | 6444 | 0.10 | 1.59980 | 1.59780 | 1.59980 | 8.80 | 447.20 |
12889 | 2010.01.06 08:20 | buy | 6445 | 0.10 | 1.60064 | 1.59952 | 1.60152 | ||
12890 | 2010.01.06 08:20 | buy | 6446 | 0.10 | 1.60064 | 1.59952 | 1.60152 | ||
12891 | 2010.01.06 08:20 | buy | 6447 | 0.10 | 1.60064 | 1.59952 | 1.60152 | ||
12892 | 2010.01.06 08:20 | buy | 6448 | 0.10 | 1.60064 | 1.59952 | 1.60152 | ||
12893 | 2010.01.06 08:20 | buy | 6449 | 0.10 | 1.60064 | 1.59952 | 1.60152 | ||
12894 | 2010.01.06 08:22 | buy | 6450 | 0.10 | 1.59978 | 1.59866 | 1.60066 | ||
12895 | 2010.01.06 08:22 | buy | 6451 | 0.10 | 1.59978 | 1.59866 | 1.60066 | ||
12896 | 2010.01.06 08:22 | buy | 6452 | 0.10 | 1.59978 | 1.59866 | 1.60066 | ||
12897 | 2010.01.06 08:22 | buy | 6453 | 0.10 | 1.59978 | 1.59866 | 1.60066 | ||
12898 | 2010.01.06 08:22 | buy | 6454 | 0.10 | 1.59978 | 1.59866 | 1.60066 | ||
12899 | 2010.01.06 08:25 | buy | 6455 | 0.10 | 1.60021 | 1.59909 | 1.60109 | ||
12900 | 2010.01.06 08:25 | buy | 6456 | 0.10 | 1.60021 | 1.59909 | 1.60109 | ||
12901 | 2010.01.06 08:25 | buy | 6457 | 0.10 | 1.60021 | 1.59909 | 1.60109 | ||
12902 | 2010.01.06 08:27 | s/l | 6445 | 0.10 | 1.59952 | 1.59952 | 1.60152 | -11.20 | 436.00 |
12903 | 2010.01.06 08:27 | s/l | 6446 | 0.10 | 1.59952 | 1.59952 | 1.60152 | -11.20 | 424.80 |
12904 | 2010.01.06 08:27 | s/l | 6447 | 0.10 | 1.59952 | 1.59952 | 1.60152 | -11.20 | 413.60 |
12905 | 2010.01.06 08:27 | s/l | 6448 | 0.10 | 1.59952 | 1.59952 | 1.60152 | -11.20 | 402.40 |
12906 | 2010.01.06 08:27 | s/l | 6449 | 0.10 | 1.59952 | 1.59952 | 1.60152 | -11.20 | 391.20 |
12907 | 2010.01.06 08:27 | s/l | 6455 | 0.10 | 1.59909 | 1.59909 | 1.60109 | -11.20 | 380.00 |
12908 | 2010.01.06 08:27 | s/l | 6456 | 0.10 | 1.59909 | 1.59909 | 1.60109 | -11.20 | 368.80 |
12909 | 2010.01.06 08:27 | s/l | 6457 | 0.10 | 1.59909 | 1.59909 | 1.60109 | -11.20 | 357.60 |
12910 | 2010.01.06 08:27 | buy | 6458 | 0.10 | 1.59892 | 1.59780 | 1.59980 | ||
12911 | 2010.01.06 08:27 | buy | 6459 | 0.10 | 1.59892 | 1.59780 | 1.59980 | ||
12912 | 2010.01.06 08:27 | buy | 6460 | 0.10 | 1.59892 | 1.59780 | 1.59980 | ||
12913 | 2010.01.06 08:27 | buy | 6461 | 0.10 | 1.59892 | 1.59780 | 1.59980 | ||
12914 | 2010.01.06 08:27 | t/p | 6458 | 0.10 | 1.59980 | 1.59780 | 1.59980 | 8.80 | 366.40 |
12915 | 2010.01.06 08:27 | t/p | 6459 | 0.10 | 1.59980 | 1.59780 | 1.59980 | 8.80 | 375.20 |
12916 | 2010.01.06 08:27 | t/p | 6460 | 0.10 | 1.59980 | 1.59780 | 1.59980 | 8.80 | 384.00 |
12917 | 2010.01.06 08:27 | t/p | 6461 | 0.10 | 1.59980 | 1.59780 | 1.59980 | 8.80 | 392.80 |
12918 | 2010.01.06 08:27 | buy | 6462 | 0.10 | 1.59994 | 1.59882 | 1.60082 | ||
12919 | 2010.01.06 08:27 | buy | 6463 | 0.10 | 1.59994 | 1.59882 | 1.60082 | ||
12920 | 2010.01.06 08:27 | buy | 6464 | 0.10 | 1.59994 | 1.59882 | 1.60082 | ||
12921 | 2010.01.06 08:27 | buy | 6465 | 0.10 | 1.59994 | 1.59882 | 1.60082 | ||
12922 | 2010.01.06 08:27 | buy | 6466 | 0.10 | 1.59994 | 1.59882 | 1.60082 | ||
12923 | 2010.01.06 08:30 | buy | 6467 | 0.10 | 1.59989 | 1.59877 | 1.60077 | ||
12924 | 2010.01.06 08:40 | t/p | 6450 | 0.10 | 1.60066 | 1.59866 | 1.60066 | 8.80 | 401.60 |
12925 | 2010.01.06 08:40 | t/p | 6451 | 0.10 | 1.60066 | 1.59866 | 1.60066 | 8.80 | 410.40 |
12926 | 2010.01.06 08:40 | t/p | 6452 | 0.10 | 1.60066 | 1.59866 | 1.60066 | 8.80 | 419.20 |
12927 | 2010.01.06 08:40 | t/p | 6453 | 0.10 | 1.60066 | 1.59866 | 1.60066 | 8.80 | 428.00 |
12928 | 2010.01.06 08:40 | t/p | 6454 | 0.10 | 1.60066 | 1.59866 | 1.60066 | 8.80 | 436.80 |
12929 | 2010.01.06 08:40 | buy | 6468 | 0.10 | 1.60082 | 1.59970 | 1.60170 | ||
12930 | 2010.01.06 08:40 | buy | 6469 | 0.10 | 1.60082 | 1.59970 | 1.60170 | ||
12931 | 2010.01.06 08:40 | buy | 6470 | 0.10 | 1.60082 | 1.59970 | 1.60170 | ||
12932 | 2010.01.06 08:40 | buy | 6471 | 0.10 | 1.60082 | 1.59970 | 1.60170 | ||
12933 | 2010.01.06 08:40 | buy | 6472 | 0.10 | 1.60082 | 1.59970 | 1.60170 | ||
12934 | 2010.01.06 08:42 | buy | 6473 | 0.10 | 1.60047 | 1.59935 | 1.60135 | ||
12935 | 2010.01.06 08:42 | buy | 6474 | 0.10 | 1.60047 | 1.59935 | 1.60135 | ||
12936 | 2010.01.06 08:45 | t/p | 6462 | 0.10 | 1.60082 | 1.59882 | 1.60082 | 8.80 | 445.60 |
12937 | 2010.01.06 08:45 | t/p | 6463 | 0.10 | 1.60082 | 1.59882 | 1.60082 | 8.80 | 454.40 |
12938 | 2010.01.06 08:45 | t/p | 6464 | 0.10 | 1.60082 | 1.59882 | 1.60082 | 8.80 | 463.20 |
12939 | 2010.01.06 08:45 | t/p | 6465 | 0.10 | 1.60082 | 1.59882 | 1.60082 | 8.80 | 472.00 |
12940 | 2010.01.06 08:45 | t/p | 6466 | 0.10 | 1.60082 | 1.59882 | 1.60082 | 8.80 | 480.80 |
12941 | 2010.01.06 08:45 | t/p | 6467 | 0.10 | 1.60077 | 1.59877 | 1.60077 | 8.80 | 489.60 |
12942 | 2010.01.06 08:45 | t/p | 6468 | 0.10 | 1.60170 | 1.59970 | 1.60170 | 8.80 | 498.40 |
12943 | 2010.01.06 08:45 | t/p | 6469 | 0.10 | 1.60170 | 1.59970 | 1.60170 | 8.80 | 507.20 |
12944 | 2010.01.06 08:45 | t/p | 6470 | 0.10 | 1.60170 | 1.59970 | 1.60170 | 8.80 | 516.00 |
12945 | 2010.01.06 08:45 | t/p | 6471 | 0.10 | 1.60170 | 1.59970 | 1.60170 | 8.80 | 524.80 |
12946 | 2010.01.06 08:45 | t/p | 6472 | 0.10 | 1.60170 | 1.59970 | 1.60170 | 8.80 | 533.60 |
12947 | 2010.01.06 08:45 | t/p | 6473 | 0.10 | 1.60135 | 1.59935 | 1.60135 | 8.80 | 542.40 |
12948 | 2010.01.06 08:45 | t/p | 6474 | 0.10 | 1.60135 | 1.59935 | 1.60135 | 8.80 | 551.20 |
12949 | 2010.01.06 08:45 | buy | 6475 | 0.10 | 1.60185 | 1.60073 | 1.60273 | ||
12950 | 2010.01.06 08:45 | buy | 6476 | 0.10 | 1.60185 | 1.60073 | 1.60273 | ||
12951 | 2010.01.06 08:45 | buy | 6477 | 0.10 | 1.60185 | 1.60073 | 1.60273 | ||
12952 | 2010.01.06 08:45 | buy | 6478 | 0.10 | 1.60185 | 1.60073 | 1.60273 | ||
12953 | 2010.01.06 08:45 | buy | 6479 | 0.10 | 1.60185 | 1.60073 | 1.60273 | ||
12954 | 2010.01.06 08:47 | buy | 6480 | 0.10 | 1.60151 | 1.60039 | 1.60239 | ||
12955 | 2010.01.06 08:47 | buy | 6481 | 0.10 | 1.60151 | 1.60039 | 1.60239 | ||
12956 | 2010.01.06 08:47 | buy | 6482 | 0.10 | 1.60151 | 1.60039 | 1.60239 | ||
12957 | 2010.01.06 08:47 | buy | 6483 | 0.10 | 1.60151 | 1.60039 | 1.60239 | ||
12958 | 2010.01.06 08:47 | buy | 6484 | 0.10 | 1.60151 | 1.60039 | 1.60239 | ||
12959 | 2010.01.06 08:50 | t/p | 6475 | 0.10 | 1.60273 | 1.60073 | 1.60273 | 8.80 | 560.00 |
12960 | 2010.01.06 08:50 | t/p | 6476 | 0.10 | 1.60273 | 1.60073 | 1.60273 | 8.80 | 568.80 |
12961 | 2010.01.06 08:50 | t/p | 6477 | 0.10 | 1.60273 | 1.60073 | 1.60273 | 8.80 | 577.60 |
12962 | 2010.01.06 08:50 | t/p | 6478 | 0.10 | 1.60273 | 1.60073 | 1.60273 | 8.80 | 586.40 |
12963 | 2010.01.06 08:50 | t/p | 6479 | 0.10 | 1.60273 | 1.60073 | 1.60273 | 8.80 | 595.20 |
12964 | 2010.01.06 08:50 | t/p | 6480 | 0.10 | 1.60239 | 1.60039 | 1.60239 | 8.80 | 604.00 |
12965 | 2010.01.06 08:50 | t/p | 6481 | 0.10 | 1.60239 | 1.60039 | 1.60239 | 8.80 | 612.80 |
12966 | 2010.01.06 08:50 | t/p | 6482 | 0.10 | 1.60239 | 1.60039 | 1.60239 | 8.80 | 621.60 |
12967 | 2010.01.06 08:50 | t/p | 6483 | 0.10 | 1.60239 | 1.60039 | 1.60239 | 8.80 | 630.40 |
12968 | 2010.01.06 08:50 | t/p | 6484 | 0.10 | 1.60239 | 1.60039 | 1.60239 | 8.80 | 639.20 |
12969 | 2010.01.06 08:50 | buy | 6485 | 0.10 | 1.60289 | 1.60177 | 1.60377 | ||
12970 | 2010.01.06 08:50 | buy | 6486 | 0.10 | 1.60289 | 1.60177 | 1.60377 | ||
12971 | 2010.01.06 08:50 | buy | 6487 | 0.10 | 1.60289 | 1.60177 | 1.60377 | ||
12972 | 2010.01.06 08:50 | buy | 6488 | 0.10 | 1.60289 | 1.60177 | 1.60377 | ||
12973 | 2010.01.06 08:50 | buy | 6489 | 0.10 | 1.60289 | 1.60177 | 1.60377 | ||
12974 | 2010.01.06 08:52 | buy | 6490 | 0.10 | 1.60220 | 1.60108 | 1.60308 | ||
12975 | 2010.01.06 08:52 | buy | 6491 | 0.10 | 1.60220 | 1.60108 | 1.60308 | ||
12976 | 2010.01.06 08:52 | buy | 6492 | 0.10 | 1.60220 | 1.60108 | 1.60308 | ||
12977 | 2010.01.06 08:52 | buy | 6493 | 0.10 | 1.60220 | 1.60108 | 1.60308 | ||
12978 | 2010.01.06 08:52 | buy | 6494 | 0.10 | 1.60220 | 1.60108 | 1.60308 | ||
12979 | 2010.01.06 08:55 | buy | 6495 | 0.10 | 1.60254 | 1.60142 | 1.60342 | ||
12980 | 2010.01.06 08:55 | buy | 6496 | 0.10 | 1.60254 | 1.60142 | 1.60342 | ||
12981 | 2010.01.06 08:55 | buy | 6497 | 0.10 | 1.60254 | 1.60142 | 1.60342 | ||
12982 | 2010.01.06 08:55 | buy | 6498 | 0.10 | 1.60254 | 1.60142 | 1.60342 | ||
12983 | 2010.01.06 08:55 | buy | 6499 | 0.10 | 1.60254 | 1.60142 | 1.60342 | ||
12984 | 2010.01.06 08:57 | s/l | 6485 | 0.10 | 1.60177 | 1.60177 | 1.60377 | -11.20 | 628.00 |
12985 | 2010.01.06 08:57 | s/l | 6486 | 0.10 | 1.60177 | 1.60177 | 1.60377 | -11.20 | 616.80 |
12986 | 2010.01.06 08:57 | s/l | 6487 | 0.10 | 1.60177 | 1.60177 | 1.60377 | -11.20 | 605.60 |
12987 | 2010.01.06 08:57 | s/l | 6488 | 0.10 | 1.60177 | 1.60177 | 1.60377 | -11.20 | 594.40 |
12988 | 2010.01.06 08:57 | s/l | 6489 | 0.10 | 1.60177 | 1.60177 | 1.60377 | -11.20 | 583.20 |
12989 | 2010.01.06 08:57 | s/l | 6495 | 0.10 | 1.60142 | 1.60142 | 1.60342 | -11.20 | 572.00 |
12990 | 2010.01.06 08:57 | s/l | 6496 | 0.10 | 1.60142 | 1.60142 | 1.60342 | -11.20 | 560.80 |
12991 | 2010.01.06 08:57 | s/l | 6497 | 0.10 | 1.60142 | 1.60142 | 1.60342 | -11.20 | 549.60 |
12992 | 2010.01.06 08:57 | s/l | 6498 | 0.10 | 1.60142 | 1.60142 | 1.60342 | -11.20 | 538.40 |
12993 | 2010.01.06 08:57 | s/l | 6499 | 0.10 | 1.60142 | 1.60142 | 1.60342 | -11.20 | 527.20 |
12994 | 2010.01.06 08:57 | buy | 6500 | 0.10 | 1.60151 | 1.60039 | 1.60239 | ||
12995 | 2010.01.06 08:57 | buy | 6501 | 0.10 | 1.60151 | 1.60039 | 1.60239 | ||
12996 | 2010.01.06 08:57 | buy | 6502 | 0.10 | 1.60151 | 1.60039 | 1.60239 | ||
12997 | 2010.01.06 08:57 | buy | 6503 | 0.10 | 1.60151 | 1.60039 | 1.60239 | ||
12998 | 2010.01.06 08:57 | buy | 6504 | 0.10 | 1.60151 | 1.60039 | 1.60239 | ||
12999 | 2010.01.06 08:59 | buy | 6505 | 0.10 | 1.60173 | 1.60061 | 1.60261 | ||
13000 | 2010.01.06 08:59 | buy | 6506 | 0.10 | 1.60173 | 1.60061 | 1.60261 | ||
13001 | 2010.01.06 08:59 | buy | 6507 | 0.10 | 1.60173 | 1.60061 | 1.60261 | ||
13002 | 2010.01.06 08:59 | buy | 6508 | 0.10 | 1.60173 | 1.60061 | 1.60261 | ||
13003 | 2010.01.06 08:59 | buy | 6509 | 0.10 | 1.60173 | 1.60061 | 1.60261 | ||
13004 | 2010.01.06 09:07 | s/l | 6490 | 0.10 | 1.60108 | 1.60108 | 1.60308 | -11.20 | 516.00 |
13005 | 2010.01.06 09:07 | s/l | 6491 | 0.10 | 1.60108 | 1.60108 | 1.60308 | -11.20 | 504.80 |
13006 | 2010.01.06 09:07 | s/l | 6492 | 0.10 | 1.60108 | 1.60108 | 1.60308 | -11.20 | 493.60 |
13007 | 2010.01.06 09:07 | s/l | 6493 | 0.10 | 1.60108 | 1.60108 | 1.60308 | -11.20 | 482.40 |
13008 | 2010.01.06 09:07 | s/l | 6494 | 0.10 | 1.60108 | 1.60108 | 1.60308 | -11.20 | 471.20 |
13009 | 2010.01.06 09:07 | buy | 6510 | 0.10 | 1.60103 | 1.59991 | 1.60191 | ||
13010 | 2010.01.06 09:07 | buy | 6511 | 0.10 | 1.60103 | 1.59991 | 1.60191 | ||
13011 | 2010.01.06 09:10 | t/p | 6500 | 0.10 | 1.60239 | 1.60039 | 1.60239 | 8.80 | 480.00 |
13012 | 2010.01.06 09:10 | t/p | 6501 | 0.10 | 1.60239 | 1.60039 | 1.60239 | 8.80 | 488.80 |
13013 | 2010.01.06 09:10 | t/p | 6502 | 0.10 | 1.60239 | 1.60039 | 1.60239 | 8.80 | 497.60 |
13014 | 2010.01.06 09:10 | t/p | 6503 | 0.10 | 1.60239 | 1.60039 | 1.60239 | 8.80 | 506.40 |
13015 | 2010.01.06 09:10 | t/p | 6504 | 0.10 | 1.60239 | 1.60039 | 1.60239 | 8.80 | 515.20 |
13016 | 2010.01.06 09:10 | t/p | 6510 | 0.10 | 1.60191 | 1.59991 | 1.60191 | 8.80 | 524.00 |
13017 | 2010.01.06 09:10 | t/p | 6511 | 0.10 | 1.60191 | 1.59991 | 1.60191 | 8.80 | 532.80 |
13018 | 2010.01.06 09:10 | buy | 6512 | 0.10 | 1.60268 | 1.60156 | 1.60356 | ||
13019 | 2010.01.06 09:10 | buy | 6513 | 0.10 | 1.60268 | 1.60156 | 1.60356 | ||
13020 | 2010.01.06 09:10 | buy | 6514 | 0.10 | 1.60268 | 1.60156 | 1.60356 | ||
13021 | 2010.01.06 09:10 | buy | 6515 | 0.10 | 1.60268 | 1.60156 | 1.60356 | ||
13022 | 2010.01.06 09:10 | buy | 6516 | 0.10 | 1.60268 | 1.60156 | 1.60356 | ||
13023 | 2010.01.06 09:12 | buy | 6517 | 0.10 | 1.60235 | 1.60123 | 1.60323 | ||
13024 | 2010.01.06 09:12 | buy | 6518 | 0.10 | 1.60235 | 1.60123 | 1.60323 | ||
13025 | 2010.01.06 09:12 | buy | 6519 | 0.10 | 1.60235 | 1.60123 | 1.60323 | ||
13026 | 2010.01.06 09:12 | buy | 6520 | 0.10 | 1.60235 | 1.60123 | 1.60323 | ||
13027 | 2010.01.06 09:12 | buy | 6521 | 0.10 | 1.60235 | 1.60123 | 1.60323 | ||
13028 | 2010.01.06 09:15 | t/p | 6505 | 0.10 | 1.60261 | 1.60061 | 1.60261 | 8.80 | 541.60 |
13029 | 2010.01.06 09:15 | t/p | 6506 | 0.10 | 1.60261 | 1.60061 | 1.60261 | 8.80 | 550.40 |
13030 | 2010.01.06 09:15 | t/p | 6507 | 0.10 | 1.60261 | 1.60061 | 1.60261 | 8.80 | 559.20 |
13031 | 2010.01.06 09:15 | t/p | 6508 | 0.10 | 1.60261 | 1.60061 | 1.60261 | 8.80 | 568.00 |
13032 | 2010.01.06 09:15 | t/p | 6509 | 0.10 | 1.60261 | 1.60061 | 1.60261 | 8.80 | 576.80 |
13033 | 2010.01.06 09:15 | t/p | 6517 | 0.10 | 1.60323 | 1.60123 | 1.60323 | 8.80 | 585.60 |
13034 | 2010.01.06 09:15 | t/p | 6518 | 0.10 | 1.60323 | 1.60123 | 1.60323 | 8.80 | 594.40 |
13035 | 2010.01.06 09:15 | t/p | 6519 | 0.10 | 1.60323 | 1.60123 | 1.60323 | 8.80 | 603.20 |
13036 | 2010.01.06 09:15 | t/p | 6520 | 0.10 | 1.60323 | 1.60123 | 1.60323 | 8.80 | 612.00 |
13037 | 2010.01.06 09:15 | t/p | 6521 | 0.10 | 1.60323 | 1.60123 | 1.60323 | 8.80 | 620.80 |
13038 | 2010.01.06 09:15 | buy | 6522 | 0.10 | 1.60366 | 1.60254 | 1.60454 | ||
13039 | 2010.01.06 09:15 | buy | 6523 | 0.10 | 1.60366 | 1.60254 | 1.60454 | ||
13040 | 2010.01.06 09:15 | buy | 6524 | 0.10 | 1.60366 | 1.60254 | 1.60454 | ||
13041 | 2010.01.06 09:15 | buy | 6525 | 0.10 | 1.60366 | 1.60254 | 1.60454 | ||
13042 | 2010.01.06 09:15 | buy | 6526 | 0.10 | 1.60366 | 1.60254 | 1.60454 | ||
13043 | 2010.01.06 09:17 | buy | 6527 | 0.10 | 1.60333 | 1.60221 | 1.60421 | ||
13044 | 2010.01.06 09:17 | buy | 6528 | 0.10 | 1.60333 | 1.60221 | 1.60421 | ||
13045 | 2010.01.06 09:17 | buy | 6529 | 0.10 | 1.60333 | 1.60221 | 1.60421 | ||
13046 | 2010.01.06 09:17 | buy | 6530 | 0.10 | 1.60333 | 1.60221 | 1.60421 | ||
13047 | 2010.01.06 09:17 | buy | 6531 | 0.10 | 1.60333 | 1.60221 | 1.60421 | ||
13048 | 2010.01.06 09:20 | t/p | 6512 | 0.10 | 1.60356 | 1.60156 | 1.60356 | 8.80 | 629.60 |
13049 | 2010.01.06 09:20 | t/p | 6513 | 0.10 | 1.60356 | 1.60156 | 1.60356 | 8.80 | 638.40 |
13050 | 2010.01.06 09:20 | t/p | 6514 | 0.10 | 1.60356 | 1.60156 | 1.60356 | 8.80 | 647.20 |
13051 | 2010.01.06 09:20 | t/p | 6515 | 0.10 | 1.60356 | 1.60156 | 1.60356 | 8.80 | 656.00 |
13052 | 2010.01.06 09:20 | t/p | 6516 | 0.10 | 1.60356 | 1.60156 | 1.60356 | 8.80 | 664.80 |
13053 | 2010.01.06 09:20 | t/p | 6527 | 0.10 | 1.60421 | 1.60221 | 1.60421 | 8.80 | 673.60 |
13054 | 2010.01.06 09:20 | t/p | 6528 | 0.10 | 1.60421 | 1.60221 | 1.60421 | 8.80 | 682.40 |
13055 | 2010.01.06 09:20 | t/p | 6529 | 0.10 | 1.60421 | 1.60221 | 1.60421 | 8.80 | 691.20 |
13056 | 2010.01.06 09:20 | t/p | 6530 | 0.10 | 1.60421 | 1.60221 | 1.60421 | 8.80 | 700.00 |
13057 | 2010.01.06 09:20 | t/p | 6531 | 0.10 | 1.60421 | 1.60221 | 1.60421 | 8.80 | 708.80 |
13058 | 2010.01.06 09:20 | buy | 6532 | 0.10 | 1.60465 | 1.60353 | 1.60553 | ||
13059 | 2010.01.06 09:20 | buy | 6533 | 0.10 | 1.60465 | 1.60353 | 1.60553 | ||
13060 | 2010.01.06 09:20 | buy | 6534 | 0.10 | 1.60465 | 1.60353 | 1.60553 | ||
13061 | 2010.01.06 09:20 | buy | 6535 | 0.10 | 1.60465 | 1.60353 | 1.60553 | ||
13062 | 2010.01.06 09:20 | buy | 6536 | 0.10 | 1.60465 | 1.60353 | 1.60553 | ||
13063 | 2010.01.06 09:22 | buy | 6537 | 0.10 | 1.60399 | 1.60287 | 1.60487 | ||
13064 | 2010.01.06 09:22 | buy | 6538 | 0.10 | 1.60399 | 1.60287 | 1.60487 | ||
13065 | 2010.01.06 09:22 | buy | 6539 | 0.10 | 1.60399 | 1.60287 | 1.60487 | ||
13066 | 2010.01.06 09:22 | buy | 6540 | 0.10 | 1.60399 | 1.60287 | 1.60487 | ||
13067 | 2010.01.06 09:22 | buy | 6541 | 0.10 | 1.60399 | 1.60287 | 1.60487 | ||
13068 | 2010.01.06 09:25 | buy | 6542 | 0.10 | 1.60432 | 1.60320 | 1.60520 | ||
13069 | 2010.01.06 09:25 | buy | 6543 | 0.10 | 1.60432 | 1.60320 | 1.60520 | ||
13070 | 2010.01.06 09:25 | buy | 6544 | 0.10 | 1.60432 | 1.60320 | 1.60520 | ||
13071 | 2010.01.06 09:25 | buy | 6545 | 0.10 | 1.60432 | 1.60320 | 1.60520 | ||
13072 | 2010.01.06 09:25 | buy | 6546 | 0.10 | 1.60432 | 1.60320 | 1.60520 | ||
13073 | 2010.01.06 09:27 | s/l | 6532 | 0.10 | 1.60353 | 1.60353 | 1.60553 | -11.20 | 697.60 |
13074 | 2010.01.06 09:27 | s/l | 6533 | 0.10 | 1.60353 | 1.60353 | 1.60553 | -11.20 | 686.40 |
13075 | 2010.01.06 09:27 | s/l | 6534 | 0.10 | 1.60353 | 1.60353 | 1.60553 | -11.20 | 675.20 |
13076 | 2010.01.06 09:27 | s/l | 6535 | 0.10 | 1.60353 | 1.60353 | 1.60553 | -11.20 | 664.00 |
13077 | 2010.01.06 09:27 | s/l | 6536 | 0.10 | 1.60353 | 1.60353 | 1.60553 | -11.20 | 652.80 |
13078 | 2010.01.06 09:27 | buy | 6547 | 0.10 | 1.60333 | 1.60221 | 1.60421 | ||
13079 | 2010.01.06 09:27 | buy | 6548 | 0.10 | 1.60420 | 1.60308 | 1.60508 | ||
13080 | 2010.01.06 09:27 | buy | 6549 | 0.10 | 1.60420 | 1.60308 | 1.60508 | ||
13081 | 2010.01.06 09:27 | buy | 6550 | 0.10 | 1.60420 | 1.60308 | 1.60508 | ||
13082 | 2010.01.06 09:27 | buy | 6551 | 0.10 | 1.60420 | 1.60308 | 1.60508 | ||
13083 | 2010.01.06 09:32 | t/p | 6522 | 0.10 | 1.60454 | 1.60254 | 1.60454 | 8.80 | 661.60 |
13084 | 2010.01.06 09:32 | t/p | 6523 | 0.10 | 1.60454 | 1.60254 | 1.60454 | 8.80 | 670.40 |
13085 | 2010.01.06 09:32 | t/p | 6524 | 0.10 | 1.60454 | 1.60254 | 1.60454 | 8.80 | 679.20 |
13086 | 2010.01.06 09:32 | t/p | 6525 | 0.10 | 1.60454 | 1.60254 | 1.60454 | 8.80 | 688.00 |
13087 | 2010.01.06 09:32 | t/p | 6526 | 0.10 | 1.60454 | 1.60254 | 1.60454 | 8.80 | 696.80 |
13088 | 2010.01.06 09:32 | t/p | 6537 | 0.10 | 1.60487 | 1.60287 | 1.60487 | 8.80 | 705.60 |
13089 | 2010.01.06 09:32 | t/p | 6538 | 0.10 | 1.60487 | 1.60287 | 1.60487 | 8.80 | 714.40 |
13090 | 2010.01.06 09:32 | t/p | 6539 | 0.10 | 1.60487 | 1.60287 | 1.60487 | 8.80 | 723.20 |
13091 | 2010.01.06 09:32 | t/p | 6540 | 0.10 | 1.60487 | 1.60287 | 1.60487 | 8.80 | 732.00 |
13092 | 2010.01.06 09:32 | t/p | 6541 | 0.10 | 1.60487 | 1.60287 | 1.60487 | 8.80 | 740.80 |
13093 | 2010.01.06 09:32 | t/p | 6542 | 0.10 | 1.60520 | 1.60320 | 1.60520 | 8.80 | 749.60 |
13094 | 2010.01.06 09:32 | t/p | 6543 | 0.10 | 1.60520 | 1.60320 | 1.60520 | 8.80 | 758.40 |
13095 | 2010.01.06 09:32 | t/p | 6544 | 0.10 | 1.60520 | 1.60320 | 1.60520 | 8.80 | 767.20 |
13096 | 2010.01.06 09:32 | t/p | 6545 | 0.10 | 1.60520 | 1.60320 | 1.60520 | 8.80 | 776.00 |
13097 | 2010.01.06 09:32 | t/p | 6546 | 0.10 | 1.60520 | 1.60320 | 1.60520 | 8.80 | 784.80 |
13098 | 2010.01.06 09:32 | t/p | 6547 | 0.10 | 1.60421 | 1.60221 | 1.60421 | 8.80 | 793.60 |
13099 | 2010.01.06 09:32 | t/p | 6548 | 0.10 | 1.60508 | 1.60308 | 1.60508 | 8.80 | 802.40 |
13100 | 2010.01.06 09:32 | t/p | 6549 | 0.10 | 1.60508 | 1.60308 | 1.60508 | 8.80 | 811.20 |
13101 | 2010.01.06 09:32 | t/p | 6550 | 0.10 | 1.60508 | 1.60308 | 1.60508 | 8.80 | 820.00 |
13102 | 2010.01.06 09:32 | t/p | 6551 | 0.10 | 1.60508 | 1.60308 | 1.60508 | 8.80 | 828.80 |
13103 | 2010.01.06 09:32 | buy | 6552 | 0.10 | 1.60618 | 1.60506 | 1.60706 | ||
13104 | 2010.01.06 09:32 | buy | 6553 | 0.10 | 1.60618 | 1.60506 | 1.60706 | ||
13105 | 2010.01.06 09:32 | buy | 6554 | 0.10 | 1.60618 | 1.60506 | 1.60706 | ||
13106 | 2010.01.06 09:32 | buy | 6555 | 0.10 | 1.60618 | 1.60506 | 1.60706 | ||
13107 | 2010.01.06 09:32 | buy | 6556 | 0.10 | 1.60618 | 1.60506 | 1.60706 | ||
13108 | 2010.01.06 09:35 | buy | 6557 | 0.10 | 1.60594 | 1.60482 | 1.60682 | ||
13109 | 2010.01.06 09:35 | buy | 6558 | 0.10 | 1.60594 | 1.60482 | 1.60682 | ||
13110 | 2010.01.06 09:35 | buy | 6559 | 0.10 | 1.60594 | 1.60482 | 1.60682 | ||
13111 | 2010.01.06 09:35 | buy | 6560 | 0.10 | 1.60594 | 1.60482 | 1.60682 | ||
13112 | 2010.01.06 09:35 | buy | 6561 | 0.10 | 1.60594 | 1.60482 | 1.60682 | ||
13113 | 2010.01.06 09:37 | buy | 6562 | 0.10 | 1.60641 | 1.60529 | 1.60729 | ||
13114 | 2010.01.06 09:37 | buy | 6563 | 0.10 | 1.60641 | 1.60529 | 1.60729 | ||
13115 | 2010.01.06 09:37 | buy | 6564 | 0.10 | 1.60641 | 1.60529 | 1.60729 | ||
13116 | 2010.01.06 09:37 | buy | 6565 | 0.10 | 1.60641 | 1.60529 | 1.60729 | ||
13117 | 2010.01.06 09:37 | buy | 6566 | 0.10 | 1.60641 | 1.60529 | 1.60729 | ||
13118 | 2010.01.06 09:40 | buy | 6567 | 0.10 | 1.60547 | 1.60435 | 1.60635 | ||
13119 | 2010.01.06 09:40 | buy | 6568 | 0.10 | 1.60547 | 1.60435 | 1.60635 | ||
13120 | 2010.01.06 09:40 | buy | 6569 | 0.10 | 1.60547 | 1.60435 | 1.60635 | ||
13121 | 2010.01.06 09:40 | buy | 6570 | 0.10 | 1.60547 | 1.60435 | 1.60635 | ||
13122 | 2010.01.06 09:40 | buy | 6571 | 0.10 | 1.60547 | 1.60435 | 1.60635 | ||
13123 | 2010.01.06 09:42 | buy | 6572 | 0.10 | 1.60571 | 1.60459 | 1.60659 | ||
13124 | 2010.01.06 09:42 | buy | 6573 | 0.10 | 1.60571 | 1.60459 | 1.60659 | ||
13125 | 2010.01.06 09:42 | buy | 6574 | 0.10 | 1.60571 | 1.60459 | 1.60659 | ||
13126 | 2010.01.06 09:45 | s/l | 6552 | 0.10 | 1.60506 | 1.60506 | 1.60706 | -11.20 | 817.60 |
13127 | 2010.01.06 09:45 | s/l | 6553 | 0.10 | 1.60506 | 1.60506 | 1.60706 | -11.20 | 806.40 |
13128 | 2010.01.06 09:45 | s/l | 6554 | 0.10 | 1.60506 | 1.60506 | 1.60706 | -11.20 | 795.20 |
13129 | 2010.01.06 09:45 | s/l | 6555 | 0.10 | 1.60506 | 1.60506 | 1.60706 | -11.20 | 784.00 |
13130 | 2010.01.06 09:45 | s/l | 6556 | 0.10 | 1.60506 | 1.60506 | 1.60706 | -11.20 | 772.80 |
13131 | 2010.01.06 09:45 | s/l | 6557 | 0.10 | 1.60482 | 1.60482 | 1.60682 | -11.20 | 761.60 |
13132 | 2010.01.06 09:45 | s/l | 6558 | 0.10 | 1.60482 | 1.60482 | 1.60682 | -11.20 | 750.40 |
13133 | 2010.01.06 09:45 | s/l | 6559 | 0.10 | 1.60482 | 1.60482 | 1.60682 | -11.20 | 739.20 |
13134 | 2010.01.06 09:45 | s/l | 6560 | 0.10 | 1.60482 | 1.60482 | 1.60682 | -11.20 | 728.00 |
13135 | 2010.01.06 09:45 | s/l | 6561 | 0.10 | 1.60482 | 1.60482 | 1.60682 | -11.20 | 716.80 |
13136 | 2010.01.06 09:45 | s/l | 6562 | 0.10 | 1.60529 | 1.60529 | 1.60729 | -11.20 | 705.60 |
13137 | 2010.01.06 09:45 | s/l | 6563 | 0.10 | 1.60529 | 1.60529 | 1.60729 | -11.20 | 694.40 |
13138 | 2010.01.06 09:45 | s/l | 6564 | 0.10 | 1.60529 | 1.60529 | 1.60729 | -11.20 | 683.20 |
13139 | 2010.01.06 09:45 | s/l | 6565 | 0.10 | 1.60529 | 1.60529 | 1.60729 | -11.20 | 672.00 |
13140 | 2010.01.06 09:45 | s/l | 6566 | 0.10 | 1.60529 | 1.60529 | 1.60729 | -11.20 | 660.80 |
13141 | 2010.01.06 09:45 | buy | 6575 | 0.10 | 1.60477 | 1.60365 | 1.60565 | ||
13142 | 2010.01.06 09:45 | buy | 6576 | 0.10 | 1.60477 | 1.60365 | 1.60565 | ||
13143 | 2010.01.06 09:45 | buy | 6577 | 0.10 | 1.60477 | 1.60365 | 1.60565 | ||
13144 | 2010.01.06 09:45 | buy | 6578 | 0.10 | 1.60477 | 1.60365 | 1.60565 | ||
13145 | 2010.01.06 09:45 | buy | 6579 | 0.10 | 1.60477 | 1.60365 | 1.60565 | ||
13146 | 2010.01.06 09:47 | buy | 6580 | 0.10 | 1.60500 | 1.60388 | 1.60588 | ||
13147 | 2010.01.06 09:47 | buy | 6581 | 0.10 | 1.60500 | 1.60388 | 1.60588 | ||
13148 | 2010.01.06 09:47 | buy | 6582 | 0.10 | 1.60500 | 1.60388 | 1.60588 | ||
13149 | 2010.01.06 09:47 | buy | 6583 | 0.10 | 1.60500 | 1.60388 | 1.60588 | ||
13150 | 2010.01.06 09:47 | buy | 6584 | 0.10 | 1.60500 | 1.60388 | 1.60588 | ||
13151 | 2010.01.06 09:50 | s/l | 6567 | 0.10 | 1.60435 | 1.60435 | 1.60635 | -11.20 | 649.60 |
13152 | 2010.01.06 09:50 | s/l | 6568 | 0.10 | 1.60435 | 1.60435 | 1.60635 | -11.20 | 638.40 |
13153 | 2010.01.06 09:50 | s/l | 6569 | 0.10 | 1.60435 | 1.60435 | 1.60635 | -11.20 | 627.20 |
13154 | 2010.01.06 09:50 | s/l | 6570 | 0.10 | 1.60435 | 1.60435 | 1.60635 | -11.20 | 616.00 |
13155 | 2010.01.06 09:50 | s/l | 6571 | 0.10 | 1.60435 | 1.60435 | 1.60635 | -11.20 | 604.80 |
13156 | 2010.01.06 09:50 | s/l | 6572 | 0.10 | 1.60459 | 1.60459 | 1.60659 | -11.20 | 593.60 |
13157 | 2010.01.06 09:50 | s/l | 6573 | 0.10 | 1.60459 | 1.60459 | 1.60659 | -11.20 | 582.40 |
13158 | 2010.01.06 09:50 | s/l | 6574 | 0.10 | 1.60459 | 1.60459 | 1.60659 | -11.20 | 571.20 |
13159 | 2010.01.06 09:50 | s/l | 6580 | 0.10 | 1.60388 | 1.60388 | 1.60588 | -11.20 | 560.00 |
13160 | 2010.01.06 09:50 | s/l | 6581 | 0.10 | 1.60388 | 1.60388 | 1.60588 | -11.20 | 548.80 |
13161 | 2010.01.06 09:50 | s/l | 6582 | 0.10 | 1.60388 | 1.60388 | 1.60588 | -11.20 | 537.60 |
13162 | 2010.01.06 09:50 | s/l | 6583 | 0.10 | 1.60388 | 1.60388 | 1.60588 | -11.20 | 526.40 |
13163 | 2010.01.06 09:50 | s/l | 6584 | 0.10 | 1.60388 | 1.60388 | 1.60588 | -11.20 | 515.20 |
13164 | 2010.01.06 09:50 | buy | 6585 | 0.10 | 1.60383 | 1.60271 | 1.60471 | ||
13165 | 2010.01.06 09:50 | buy | 6586 | 0.10 | 1.60383 | 1.60271 | 1.60471 | ||
13166 | 2010.01.06 09:50 | buy | 6587 | 0.10 | 1.60383 | 1.60271 | 1.60471 | ||
13167 | 2010.01.06 09:50 | buy | 6588 | 0.10 | 1.60383 | 1.60271 | 1.60471 | ||
13168 | 2010.01.06 09:50 | buy | 6589 | 0.10 | 1.60383 | 1.60271 | 1.60471 | ||
13169 | 2010.01.06 09:52 | buy | 6590 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
13170 | 2010.01.06 09:52 | buy | 6591 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
13171 | 2010.01.06 09:52 | buy | 6592 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
13172 | 2010.01.06 09:52 | buy | 6593 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
13173 | 2010.01.06 09:52 | buy | 6594 | 0.10 | 1.60430 | 1.60318 | 1.60518 | ||
13174 | 2010.01.06 09:57 | buy | 6595 | 0.10 | 1.60477 | 1.60365 | 1.60565 | ||
13175 | 2010.01.06 09:57 | buy | 6596 | 0.10 | 1.60477 | 1.60365 | 1.60565 | ||
13176 | 2010.01.06 10:02 | t/p | 6575 | 0.10 | 1.60565 | 1.60365 | 1.60565 | 8.80 | 524.00 |
13177 | 2010.01.06 10:02 | t/p | 6576 | 0.10 | 1.60565 | 1.60365 | 1.60565 | 8.80 | 532.80 |
13178 | 2010.01.06 10:02 | t/p | 6577 | 0.10 | 1.60565 | 1.60365 | 1.60565 | 8.80 | 541.60 |
13179 | 2010.01.06 10:02 | t/p | 6578 | 0.10 | 1.60565 | 1.60365 | 1.60565 | 8.80 | 550.40 |
13180 | 2010.01.06 10:02 | t/p | 6579 | 0.10 | 1.60565 | 1.60365 | 1.60565 | 8.80 | 559.20 |
13181 | 2010.01.06 10:02 | t/p | 6585 | 0.10 | 1.60471 | 1.60271 | 1.60471 | 8.80 | 568.00 |
13182 | 2010.01.06 10:02 | t/p | 6586 | 0.10 | 1.60471 | 1.60271 | 1.60471 | 8.80 | 576.80 |
13183 | 2010.01.06 10:02 | t/p | 6587 | 0.10 | 1.60471 | 1.60271 | 1.60471 | 8.80 | 585.60 |
13184 | 2010.01.06 10:02 | t/p | 6588 | 0.10 | 1.60471 | 1.60271 | 1.60471 | 8.80 | 594.40 |
13185 | 2010.01.06 10:02 | t/p | 6589 | 0.10 | 1.60471 | 1.60271 | 1.60471 | 8.80 | 603.20 |
13186 | 2010.01.06 10:02 | t/p | 6590 | 0.10 | 1.60518 | 1.60318 | 1.60518 | 8.80 | 612.00 |
13187 | 2010.01.06 10:02 | t/p | 6591 | 0.10 | 1.60518 | 1.60318 | 1.60518 | 8.80 | 620.80 |
13188 | 2010.01.06 10:02 | t/p | 6592 | 0.10 | 1.60518 | 1.60318 | 1.60518 | 8.80 | 629.60 |
13189 | 2010.01.06 10:02 | t/p | 6593 | 0.10 | 1.60518 | 1.60318 | 1.60518 | 8.80 | 638.40 |
13190 | 2010.01.06 10:02 | t/p | 6594 | 0.10 | 1.60518 | 1.60318 | 1.60518 | 8.80 | 647.20 |
13191 | 2010.01.06 10:02 | t/p | 6595 | 0.10 | 1.60565 | 1.60365 | 1.60565 | 8.80 | 656.00 |
13192 | 2010.01.06 10:02 | t/p | 6596 | 0.10 | 1.60565 | 1.60365 | 1.60565 | 8.80 | 664.80 |
13193 | 2010.01.06 10:02 | buy | 6597 | 0.10 | 1.60582 | 1.60470 | 1.60670 | ||
13194 | 2010.01.06 10:02 | buy | 6598 | 0.10 | 1.60582 | 1.60470 | 1.60670 | ||
13195 | 2010.01.06 10:02 | buy | 6599 | 0.10 | 1.60582 | 1.60470 | 1.60670 | ||
13196 | 2010.01.06 10:02 | buy | 6600 | 0.10 | 1.60582 | 1.60470 | 1.60670 | ||
13197 | 2010.01.06 10:02 | buy | 6601 | 0.10 | 1.60582 | 1.60470 | 1.60670 | ||
13198 | 2010.01.06 10:05 | buy | 6602 | 0.10 | 1.60543 | 1.60431 | 1.60631 | ||
13199 | 2010.01.06 10:05 | buy | 6603 | 0.10 | 1.60543 | 1.60431 | 1.60631 | ||
13200 | 2010.01.06 10:05 | buy | 6604 | 0.10 | 1.60543 | 1.60431 | 1.60631 | ||
13201 | 2010.01.06 10:05 | buy | 6605 | 0.10 | 1.60543 | 1.60431 | 1.60631 | ||
13202 | 2010.01.06 10:05 | buy | 6606 | 0.10 | 1.60543 | 1.60431 | 1.60631 | ||
13203 | 2010.01.06 10:07 | buy | 6607 | 0.10 | 1.60621 | 1.60509 | 1.60709 | ||
13204 | 2010.01.06 10:07 | buy | 6608 | 0.10 | 1.60621 | 1.60509 | 1.60709 | ||
13205 | 2010.01.06 10:07 | buy | 6609 | 0.10 | 1.60621 | 1.60509 | 1.60709 | ||
13206 | 2010.01.06 10:07 | buy | 6610 | 0.10 | 1.60621 | 1.60509 | 1.60709 | ||
13207 | 2010.01.06 10:07 | buy | 6611 | 0.10 | 1.60621 | 1.60509 | 1.60709 | ||
13208 | 2010.01.06 10:10 | s/l | 6597 | 0.10 | 1.60470 | 1.60470 | 1.60670 | -11.20 | 653.60 |
13209 | 2010.01.06 10:10 | s/l | 6598 | 0.10 | 1.60470 | 1.60470 | 1.60670 | -11.20 | 642.40 |
13210 | 2010.01.06 10:10 | s/l | 6599 | 0.10 | 1.60470 | 1.60470 | 1.60670 | -11.20 | 631.20 |
13211 | 2010.01.06 10:10 | s/l | 6600 | 0.10 | 1.60470 | 1.60470 | 1.60670 | -11.20 | 620.00 |
13212 | 2010.01.06 10:10 | s/l | 6601 | 0.10 | 1.60470 | 1.60470 | 1.60670 | -11.20 | 608.80 |
13213 | 2010.01.06 10:10 | s/l | 6607 | 0.10 | 1.60509 | 1.60509 | 1.60709 | -11.20 | 597.60 |
13214 | 2010.01.06 10:10 | s/l | 6608 | 0.10 | 1.60509 | 1.60509 | 1.60709 | -11.20 | 586.40 |
13215 | 2010.01.06 10:10 | s/l | 6609 | 0.10 | 1.60509 | 1.60509 | 1.60709 | -11.20 | 575.20 |
13216 | 2010.01.06 10:10 | s/l | 6610 | 0.10 | 1.60509 | 1.60509 | 1.60709 | -11.20 | 564.00 |
13217 | 2010.01.06 10:10 | s/l | 6611 | 0.10 | 1.60509 | 1.60509 | 1.60709 | -11.20 | 552.80 |
13218 | 2010.01.06 10:10 | buy | 6612 | 0.10 | 1.60465 | 1.60353 | 1.60553 | ||
13219 | 2010.01.06 10:10 | buy | 6613 | 0.10 | 1.60465 | 1.60353 | 1.60553 | ||
13220 | 2010.01.06 10:10 | buy | 6614 | 0.10 | 1.60465 | 1.60353 | 1.60553 | ||
13221 | 2010.01.06 10:10 | buy | 6615 | 0.10 | 1.60465 | 1.60353 | 1.60553 | ||
13222 | 2010.01.06 10:10 | buy | 6616 | 0.10 | 1.60465 | 1.60353 | 1.60553 | ||
13223 | 2010.01.06 10:12 | buy | 6617 | 0.10 | 1.60504 | 1.60392 | 1.60592 | ||
13224 | 2010.01.06 10:12 | buy | 6618 | 0.10 | 1.60504 | 1.60392 | 1.60592 | ||
13225 | 2010.01.06 10:12 | buy | 6619 | 0.10 | 1.60504 | 1.60392 | 1.60592 | ||
13226 | 2010.01.06 10:12 | buy | 6620 | 0.10 | 1.60504 | 1.60392 | 1.60592 | ||
13227 | 2010.01.06 10:12 | buy | 6621 | 0.10 | 1.60504 | 1.60392 | 1.60592 | ||
13228 | 2010.01.06 10:15 | s/l | 6602 | 0.10 | 1.60431 | 1.60431 | 1.60631 | -11.20 | 541.60 |
13229 | 2010.01.06 10:15 | s/l | 6603 | 0.10 | 1.60431 | 1.60431 | 1.60631 | -11.20 | 530.40 |
13230 | 2010.01.06 10:15 | s/l | 6604 | 0.10 | 1.60431 | 1.60431 | 1.60631 | -11.20 | 519.20 |
13231 | 2010.01.06 10:15 | s/l | 6605 | 0.10 | 1.60431 | 1.60431 | 1.60631 | -11.20 | 508.00 |
13232 | 2010.01.06 10:15 | s/l | 6606 | 0.10 | 1.60431 | 1.60431 | 1.60631 | -11.20 | 496.80 |
13233 | 2010.01.06 10:15 | s/l | 6612 | 0.10 | 1.60353 | 1.60353 | 1.60553 | -11.20 | 485.60 |
13234 | 2010.01.06 10:15 | s/l | 6613 | 0.10 | 1.60353 | 1.60353 | 1.60553 | -11.20 | 474.40 |
13235 | 2010.01.06 10:15 | s/l | 6614 | 0.10 | 1.60353 | 1.60353 | 1.60553 | -11.20 | 463.20 |
13236 | 2010.01.06 10:15 | s/l | 6615 | 0.10 | 1.60353 | 1.60353 | 1.60553 | -11.20 | 452.00 |
13237 | 2010.01.06 10:15 | s/l | 6616 | 0.10 | 1.60353 | 1.60353 | 1.60553 | -11.20 | 440.80 |
13238 | 2010.01.06 10:15 | s/l | 6617 | 0.10 | 1.60392 | 1.60392 | 1.60592 | -11.20 | 429.60 |
13239 | 2010.01.06 10:15 | s/l | 6618 | 0.10 | 1.60392 | 1.60392 | 1.60592 | -11.20 | 418.40 |
13240 | 2010.01.06 10:15 | s/l | 6619 | 0.10 | 1.60392 | 1.60392 | 1.60592 | -11.20 | 407.20 |
13241 | 2010.01.06 10:15 | s/l | 6620 | 0.10 | 1.60392 | 1.60392 | 1.60592 | -11.20 | 396.00 |
13242 | 2010.01.06 10:15 | s/l | 6621 | 0.10 | 1.60392 | 1.60392 | 1.60592 | -11.20 | 384.80 |
13243 | 2010.01.06 10:15 | buy | 6622 | 0.10 | 1.60347 | 1.60235 | 1.60435 | ||
13244 | 2010.01.06 10:15 | buy | 6623 | 0.10 | 1.60347 | 1.60235 | 1.60435 | ||
13245 | 2010.01.06 10:15 | buy | 6624 | 0.10 | 1.60347 | 1.60235 | 1.60435 | ||
13246 | 2010.01.06 10:15 | buy | 6625 | 0.10 | 1.60347 | 1.60235 | 1.60435 | ||
13247 | 2010.01.06 10:15 | buy | 6626 | 0.10 | 1.60347 | 1.60235 | 1.60435 | ||
13248 | 2010.01.06 10:17 | buy | 6627 | 0.10 | 1.60386 | 1.60274 | 1.60474 | ||
13249 | 2010.01.06 10:17 | buy | 6628 | 0.10 | 1.60386 | 1.60274 | 1.60474 | ||
13250 | 2010.01.06 10:17 | buy | 6629 | 0.10 | 1.60386 | 1.60274 | 1.60474 | ||
13251 | 2010.01.06 10:17 | buy | 6630 | 0.10 | 1.60386 | 1.60274 | 1.60474 | ||
13252 | 2010.01.06 10:17 | buy | 6631 | 0.10 | 1.60386 | 1.60274 | 1.60474 | ||
13253 | 2010.01.06 10:20 | s/l | 6622 | 0.10 | 1.60235 | 1.60235 | 1.60435 | -11.20 | 373.60 |
13254 | 2010.01.06 10:20 | s/l | 6623 | 0.10 | 1.60235 | 1.60235 | 1.60435 | -11.20 | 362.40 |
13255 | 2010.01.06 10:20 | s/l | 6624 | 0.10 | 1.60235 | 1.60235 | 1.60435 | -11.20 | 351.20 |
13256 | 2010.01.06 10:20 | s/l | 6625 | 0.10 | 1.60235 | 1.60235 | 1.60435 | -11.20 | 340.00 |
13257 | 2010.01.06 10:20 | s/l | 6626 | 0.10 | 1.60235 | 1.60235 | 1.60435 | -11.20 | 328.80 |
13258 | 2010.01.06 10:20 | s/l | 6627 | 0.10 | 1.60274 | 1.60274 | 1.60474 | -11.20 | 317.60 |
13259 | 2010.01.06 10:20 | s/l | 6628 | 0.10 | 1.60274 | 1.60274 | 1.60474 | -11.20 | 306.40 |
13260 | 2010.01.06 10:20 | s/l | 6629 | 0.10 | 1.60274 | 1.60274 | 1.60474 | -11.20 | 295.20 |
13261 | 2010.01.06 10:20 | s/l | 6630 | 0.10 | 1.60274 | 1.60274 | 1.60474 | -11.20 | 284.00 |
13262 | 2010.01.06 10:20 | s/l | 6631 | 0.10 | 1.60274 | 1.60274 | 1.60474 | -11.20 | 272.80 |
13263 | 2010.01.06 10:20 | buy | 6632 | 0.10 | 1.60191 | 1.60079 | 1.60279 | ||
13264 | 2010.01.06 10:20 | buy | 6633 | 0.10 | 1.60191 | 1.60079 | 1.60279 | ||
13265 | 2010.01.06 10:20 | buy | 6634 | 0.10 | 1.60191 | 1.60079 | 1.60279 | ||
13266 | 2010.01.06 10:20 | buy | 6635 | 0.10 | 1.60191 | 1.60079 | 1.60279 | ||
13267 | 2010.01.06 10:20 | buy | 6636 | 0.10 | 1.60191 | 1.60079 | 1.60279 | ||
13268 | 2010.01.06 10:22 | buy | 6637 | 0.10 | 1.60269 | 1.60157 | 1.60357 | ||
13269 | 2010.01.06 10:22 | buy | 6638 | 0.10 | 1.60269 | 1.60157 | 1.60357 | ||
13270 | 2010.01.06 10:22 | buy | 6639 | 0.10 | 1.60269 | 1.60157 | 1.60357 | ||
13271 | 2010.01.06 10:22 | buy | 6640 | 0.10 | 1.60269 | 1.60157 | 1.60357 | ||
13272 | 2010.01.06 10:27 | t/p | 6632 | 0.10 | 1.60279 | 1.60079 | 1.60279 | 8.80 | 281.60 |
13273 | 2010.01.06 10:27 | t/p | 6633 | 0.10 | 1.60279 | 1.60079 | 1.60279 | 8.80 | 290.40 |
13274 | 2010.01.06 10:27 | t/p | 6634 | 0.10 | 1.60279 | 1.60079 | 1.60279 | 8.80 | 299.20 |
13275 | 2010.01.06 10:27 | t/p | 6635 | 0.10 | 1.60279 | 1.60079 | 1.60279 | 8.80 | 308.00 |
13276 | 2010.01.06 10:27 | t/p | 6636 | 0.10 | 1.60279 | 1.60079 | 1.60279 | 8.80 | 316.80 |
13277 | 2010.01.06 10:27 | buy | 6641 | 0.10 | 1.60347 | 1.60235 | 1.60435 | ||
13278 | 2010.01.06 10:27 | buy | 6642 | 0.10 | 1.60347 | 1.60235 | 1.60435 | ||
13279 | 2010.01.06 10:27 | buy | 6643 | 0.10 | 1.60347 | 1.60235 | 1.60435 | ||
13280 | 2010.01.06 10:27 | buy | 6644 | 0.10 | 1.60347 | 1.60235 | 1.60435 | ||
13281 | 2010.01.06 10:27 | buy | 6645 | 0.10 | 1.60347 | 1.60235 | 1.60435 | ||
13282 | 2010.01.06 10:27 | t/p | 6637 | 0.10 | 1.60357 | 1.60157 | 1.60357 | 8.80 | 325.60 |
13283 | 2010.01.06 10:27 | t/p | 6638 | 0.10 | 1.60357 | 1.60157 | 1.60357 | 8.80 | 334.40 |
13284 | 2010.01.06 10:27 | t/p | 6639 | 0.10 | 1.60357 | 1.60157 | 1.60357 | 8.80 | 343.20 |
13285 | 2010.01.06 10:27 | t/p | 6640 | 0.10 | 1.60357 | 1.60157 | 1.60357 | 8.80 | 352.00 |
13286 | 2010.01.06 10:27 | buy | 6646 | 0.10 | 1.60380 | 1.60268 | 1.60468 | ||
13287 | 2010.01.06 10:27 | buy | 6647 | 0.10 | 1.60380 | 1.60268 | 1.60468 | ||
13288 | 2010.01.06 10:27 | buy | 6648 | 0.10 | 1.60380 | 1.60268 | 1.60468 | ||
13289 | 2010.01.06 10:27 | buy | 6649 | 0.10 | 1.60380 | 1.60268 | 1.60468 | ||
13290 | 2010.01.06 10:27 | buy | 6650 | 0.10 | 1.60380 | 1.60268 | 1.60468 | ||
13291 | 2010.01.06 10:30 | buy | 6651 | 0.10 | 1.60389 | 1.60277 | 1.60477 | ||
13292 | 2010.01.06 10:32 | buy | 6652 | 0.10 | 1.60409 | 1.60297 | 1.60497 | ||
13293 | 2010.01.06 10:37 | buy | 6653 | 0.10 | 1.60445 | 1.60333 | 1.60533 | ||
13294 | 2010.01.06 10:40 | s/l | 6652 | 0.10 | 1.60297 | 1.60297 | 1.60497 | -11.20 | 340.80 |
13295 | 2010.01.06 10:40 | s/l | 6653 | 0.10 | 1.60333 | 1.60333 | 1.60533 | -11.20 | 329.60 |
13296 | 2010.01.06 10:45 | s/l | 6641 | 0.10 | 1.60235 | 1.60235 | 1.60435 | -11.20 | 318.40 |
13297 | 2010.01.06 10:45 | s/l | 6642 | 0.10 | 1.60235 | 1.60235 | 1.60435 | -11.20 | 307.20 |
13298 | 2010.01.06 10:45 | s/l | 6643 | 0.10 | 1.60235 | 1.60235 | 1.60435 | -11.20 | 296.00 |
13299 | 2010.01.06 10:45 | s/l | 6644 | 0.10 | 1.60235 | 1.60235 | 1.60435 | -11.20 | 284.80 |
13300 | 2010.01.06 10:45 | s/l | 6645 | 0.10 | 1.60235 | 1.60235 | 1.60435 | -11.20 | 273.60 |
13301 | 2010.01.06 10:45 | s/l | 6646 | 0.10 | 1.60268 | 1.60268 | 1.60468 | -11.20 | 262.40 |
13302 | 2010.01.06 10:45 | s/l | 6647 | 0.10 | 1.60268 | 1.60268 | 1.60468 | -11.20 | 251.20 |
13303 | 2010.01.06 10:45 | s/l | 6648 | 0.10 | 1.60268 | 1.60268 | 1.60468 | -11.20 | 240.00 |
13304 | 2010.01.06 10:45 | s/l | 6649 | 0.10 | 1.60268 | 1.60268 | 1.60468 | -11.20 | 228.80 |
13305 | 2010.01.06 10:45 | s/l | 6650 | 0.10 | 1.60268 | 1.60268 | 1.60468 | -11.20 | 217.60 |
13306 | 2010.01.06 10:45 | s/l | 6651 | 0.10 | 1.60277 | 1.60277 | 1.60477 | -11.20 | 206.40 |
13307 | 2010.01.06 10:45 | buy | 6654 | 0.10 | 1.60190 | 1.60078 | 1.60278 | ||
13308 | 2010.01.06 10:45 | buy | 6655 | 0.10 | 1.60190 | 1.60078 | 1.60278 | ||
13309 | 2010.01.06 10:45 | buy | 6656 | 0.10 | 1.60190 | 1.60078 | 1.60278 | ||
13310 | 2010.01.06 10:45 | buy | 6657 | 0.10 | 1.60190 | 1.60078 | 1.60278 | ||
13311 | 2010.01.06 10:45 | buy | 6658 | 0.10 | 1.60190 | 1.60078 | 1.60278 | ||
13312 | 2010.01.06 10:47 | buy | 6659 | 0.10 | 1.60226 | 1.60114 | 1.60314 | ||
13313 | 2010.01.06 10:50 | s/l | 6654 | 0.10 | 1.60078 | 1.60078 | 1.60278 | -11.20 | 195.20 |
13314 | 2010.01.06 10:50 | s/l | 6655 | 0.10 | 1.60078 | 1.60078 | 1.60278 | -11.20 | 184.00 |
13315 | 2010.01.06 10:50 | s/l | 6656 | 0.10 | 1.60078 | 1.60078 | 1.60278 | -11.20 | 172.80 |
13316 | 2010.01.06 10:50 | s/l | 6657 | 0.10 | 1.60078 | 1.60078 | 1.60278 | -11.20 | 161.60 |
13317 | 2010.01.06 10:50 | s/l | 6658 | 0.10 | 1.60078 | 1.60078 | 1.60278 | -11.20 | 150.40 |
13318 | 2010.01.06 10:50 | s/l | 6659 | 0.10 | 1.60114 | 1.60114 | 1.60314 | -11.20 | 139.20 |
13319 | 2010.01.06 10:50 | buy | 6660 | 0.10 | 1.60044 | 1.59932 | 1.60132 | ||
13320 | 2010.01.06 10:50 | buy | 6661 | 0.10 | 1.60044 | 1.59932 | 1.60132 | ||
13321 | 2010.01.06 10:50 | buy | 6662 | 0.10 | 1.60044 | 1.59932 | 1.60132 | ||
13322 | 2010.01.06 10:50 | buy | 6663 | 0.10 | 1.60044 | 1.59932 | 1.60132 | ||
13323 | 2010.01.06 10:52 | buy | 6664 | 0.10 | 1.60117 | 1.60005 | 1.60205 | ||
13324 | 2010.01.06 10:57 | t/p | 6660 | 0.10 | 1.60132 | 1.59932 | 1.60132 | 8.80 | 148.00 |
13325 | 2010.01.06 10:57 | t/p | 6661 | 0.10 | 1.60132 | 1.59932 | 1.60132 | 8.80 | 156.80 |
13326 | 2010.01.06 10:57 | t/p | 6662 | 0.10 | 1.60132 | 1.59932 | 1.60132 | 8.80 | 165.60 |
13327 | 2010.01.06 10:57 | t/p | 6663 | 0.10 | 1.60132 | 1.59932 | 1.60132 | 8.80 | 174.40 |
13328 | 2010.01.06 10:57 | buy | 6665 | 0.10 | 1.60190 | 1.60078 | 1.60278 | ||
13329 | 2010.01.06 10:57 | buy | 6666 | 0.10 | 1.60190 | 1.60078 | 1.60278 | ||
13330 | 2010.01.06 10:57 | buy | 6667 | 0.10 | 1.60190 | 1.60078 | 1.60278 | ||
13331 | 2010.01.06 10:57 | buy | 6668 | 0.10 | 1.60190 | 1.60078 | 1.60278 | ||
13332 | 2010.01.06 10:59 | t/p | 6664 | 0.10 | 1.60205 | 1.60005 | 1.60205 | 8.80 | 183.20 |
13333 | 2010.01.06 10:59 | buy | 6669 | 0.10 | 1.60224 | 1.60112 | 1.60312 | ||
13334 | 2010.01.06 11:00 | buy | 6670 | 0.10 | 1.60234 | 1.60122 | 1.60322 | ||
13335 | 2010.01.06 11:15 | s/l | 6669 | 0.10 | 1.60112 | 1.60112 | 1.60312 | -11.20 | 172.00 |
13336 | 2010.01.06 11:15 | s/l | 6670 | 0.10 | 1.60122 | 1.60122 | 1.60322 | -11.20 | 160.80 |
13337 | 2010.01.06 11:20 | s/l | 6665 | 0.10 | 1.60078 | 1.60078 | 1.60278 | -11.20 | 149.60 |
13338 | 2010.01.06 11:20 | s/l | 6666 | 0.10 | 1.60078 | 1.60078 | 1.60278 | -11.20 | 138.40 |
13339 | 2010.01.06 11:20 | s/l | 6667 | 0.10 | 1.60078 | 1.60078 | 1.60278 | -11.20 | 127.20 |
13340 | 2010.01.06 11:20 | s/l | 6668 | 0.10 | 1.60078 | 1.60078 | 1.60278 | -11.20 | 116.00 |
13341 | 2010.01.06 11:20 | buy | 6671 | 0.10 | 1.60008 | 1.59896 | 1.60096 | ||
13342 | 2010.01.06 11:20 | buy | 6672 | 0.10 | 1.60008 | 1.59896 | 1.60096 | ||
13343 | 2010.01.06 11:20 | buy | 6673 | 0.10 | 1.60008 | 1.59896 | 1.60096 | ||
13344 | 2010.01.06 11:27 | buy | 6674 | 0.10 | 1.60102 | 1.59990 | 1.60190 | ||
13345 | 2010.01.06 11:32 | s/l | 6671 | 0.10 | 1.59896 | 1.59896 | 1.60096 | -11.20 | 104.80 |
13346 | 2010.01.06 11:32 | s/l | 6672 | 0.10 | 1.59896 | 1.59896 | 1.60096 | -11.20 | 93.60 |
13347 | 2010.01.06 11:32 | s/l | 6673 | 0.10 | 1.59896 | 1.59896 | 1.60096 | -11.20 | 82.40 |
13348 | 2010.01.06 11:32 | s/l | 6674 | 0.10 | 1.59990 | 1.59990 | 1.60190 | -11.20 | 71.20 |
13349 | 2010.01.06 11:32 | buy | 6675 | 0.10 | 1.59891 | 1.59779 | 1.59979 | ||
13350 | 2010.01.06 11:32 | buy | 6676 | 0.10 | 1.59891 | 1.59779 | 1.59979 | ||
13351 | 2010.01.06 11:45 | t/p | 6675 | 0.10 | 1.59979 | 1.59779 | 1.59979 | 8.80 | 80.00 |
13352 | 2010.01.06 11:45 | t/p | 6676 | 0.10 | 1.59979 | 1.59779 | 1.59979 | 8.80 | 88.80 |
13353 | 2010.01.06 11:45 | buy | 6677 | 0.10 | 1.60052 | 1.59940 | 1.60140 | ||
13354 | 2010.01.06 11:45 | buy | 6678 | 0.10 | 1.60052 | 1.59940 | 1.60140 | ||
13355 | 2010.01.06 11:50 | buy | 6679 | 0.10 | 1.60121 | 1.60009 | 1.60209 | ||
13356 | 2010.01.06 12:15 | s/l | 6679 | 0.10 | 1.60009 | 1.60009 | 1.60209 | -11.20 | 77.60 |
13357 | 2010.01.06 12:20 | s/l | 6677 | 0.10 | 1.59940 | 1.59940 | 1.60140 | -11.20 | 66.40 |
13358 | 2010.01.06 12:20 | s/l | 6678 | 0.10 | 1.59940 | 1.59940 | 1.60140 | -11.20 | 55.20 |
13359 | 2010.01.06 12:20 | buy | 6680 | 0.10 | 1.59875 | 1.59763 | 1.59963 | ||
13360 | 2010.01.06 12:27 | t/p | 6680 | 0.10 | 1.59963 | 1.59763 | 1.59963 | 8.80 | 64.00 |
13361 | 2010.01.06 12:27 | buy | 6681 | 0.10 | 1.60035 | 1.59923 | 1.60123 | ||
13362 | 2010.01.06 12:37 | buy | 6682 | 0.10 | 1.60059 | 1.59947 | 1.60147 | ||
13363 | 2010.01.06 12:45 | s/l | 6681 | 0.10 | 1.59923 | 1.59923 | 1.60123 | -11.20 | 52.80 |
13364 | 2010.01.06 12:45 | s/l | 6682 | 0.10 | 1.59947 | 1.59947 | 1.60147 | -11.20 | 41.60 |
13365 | 2010.01.06 12:45 | buy | 6683 | 0.10 | 1.59890 | 1.59778 | 1.59978 | ||
13366 | 2010.01.06 13:15 | s/l | 6683 | 0.10 | 1.59778 | 1.59778 | 1.59978 | -11.20 | 30.40 |
13367 | 2010.02.25 17:50 | buy | 6684 | 0.10 | 1.51903 | 1.51791 | 1.51991 | ||
13368 | 2010.02.25 17:57 | t/p | 6684 | 0.10 | 1.51991 | 1.51791 | 1.51991 | 8.80 | 39.20 |
13369 | 2010.02.25 17:57 | buy | 6685 | 0.10 | 1.52019 | 1.51907 | 1.52107 | ||
13370 | 2010.02.25 18:15 | t/p | 6685 | 0.10 | 1.52107 | 1.51907 | 1.52107 | 8.80 | 48.00 |
13371 | 2010.02.25 18:15 | buy | 6686 | 0.10 | 1.52141 | 1.52029 | 1.52229 | ||
13372 | 2010.02.25 18:40 | t/p | 6686 | 0.10 | 1.52229 | 1.52029 | 1.52229 | 8.80 | 56.80 |
13373 | 2010.02.25 18:40 | buy | 6687 | 0.10 | 1.52255 | 1.52143 | 1.52343 | ||
13374 | 2010.02.25 18:45 | buy | 6688 | 0.10 | 1.52323 | 1.52211 | 1.52411 | ||
13375 | 2010.02.25 18:50 | t/p | 6687 | 0.10 | 1.52343 | 1.52143 | 1.52343 | 8.80 | 65.60 |
13376 | 2010.02.25 18:50 | buy | 6689 | 0.10 | 1.52391 | 1.52279 | 1.52479 | ||
13377 | 2010.02.25 19:07 | t/p | 6688 | 0.10 | 1.52411 | 1.52211 | 1.52411 | 8.80 | 74.40 |
13378 | 2010.02.25 19:07 | buy | 6690 | 0.10 | 1.52445 | 1.52333 | 1.52533 | ||
13379 | 2010.02.25 19:15 | s/l | 6689 | 0.10 | 1.52279 | 1.52279 | 1.52479 | -11.20 | 63.20 |
13380 | 2010.02.25 19:15 | s/l | 6690 | 0.10 | 1.52333 | 1.52333 | 1.52533 | -11.20 | 52.00 |
13381 | 2010.02.25 19:15 | buy | 6691 | 0.10 | 1.52281 | 1.52169 | 1.52369 | ||
13382 | 2010.02.25 19:40 | t/p | 6691 | 0.10 | 1.52369 | 1.52169 | 1.52369 | 8.80 | 60.80 |
13383 | 2010.02.25 19:40 | buy | 6692 | 0.10 | 1.52402 | 1.52290 | 1.52490 | ||
13384 | 2010.02.25 19:45 | t/p | 6692 | 0.10 | 1.52490 | 1.52290 | 1.52490 | 8.80 | 69.60 |
13385 | 2010.02.25 19:45 | buy | 6693 | 0.10 | 1.52507 | 1.52395 | 1.52595 | ||
13386 | 2010.02.25 19:45 | buy | 6694 | 0.10 | 1.52507 | 1.52395 | 1.52595 | ||
13387 | 2010.02.25 19:50 | t/p | 6693 | 0.10 | 1.52595 | 1.52395 | 1.52595 | 8.80 | 78.40 |
13388 | 2010.02.25 19:50 | t/p | 6694 | 0.10 | 1.52595 | 1.52395 | 1.52595 | 8.80 | 87.20 |
13389 | 2010.02.25 19:50 | buy | 6695 | 0.10 | 1.52613 | 1.52501 | 1.52701 | ||
13390 | 2010.02.25 19:50 | buy | 6696 | 0.10 | 1.52613 | 1.52501 | 1.52701 | ||
13391 | 2010.02.25 19:57 | s/l | 6695 | 0.10 | 1.52501 | 1.52501 | 1.52701 | -11.20 | 76.00 |
13392 | 2010.02.25 19:57 | s/l | 6696 | 0.10 | 1.52501 | 1.52501 | 1.52701 | -11.20 | 64.80 |
13393 | 2010.02.25 19:57 | buy | 6697 | 0.10 | 1.52472 | 1.52360 | 1.52560 | ||
13394 | 2010.02.25 19:57 | buy | 6698 | 0.10 | 1.52472 | 1.52360 | 1.52560 | ||
13395 | 2010.02.25 19:59 | t/p | 6697 | 0.10 | 1.52560 | 1.52360 | 1.52560 | 8.80 | 73.60 |
13396 | 2010.02.25 19:59 | t/p | 6698 | 0.10 | 1.52560 | 1.52360 | 1.52560 | 8.80 | 82.40 |
13397 | 2010.02.25 19:59 | buy | 6699 | 0.10 | 1.52606 | 1.52494 | 1.52694 | ||
13398 | 2010.02.25 19:59 | buy | 6700 | 0.10 | 1.52606 | 1.52494 | 1.52694 | ||
13399 | 2010.02.25 20:02 | buy | 6701 | 0.10 | 1.52670 | 1.52558 | 1.52758 | ||
13400 | 2010.02.25 20:15 | s/l | 6701 | 0.10 | 1.52558 | 1.52558 | 1.52758 | -11.20 | 71.20 |
13401 | 2010.02.25 20:20 | s/l | 6699 | 0.10 | 1.52494 | 1.52494 | 1.52694 | -11.20 | 60.00 |
13402 | 2010.02.25 20:20 | s/l | 6700 | 0.10 | 1.52494 | 1.52494 | 1.52694 | -11.20 | 48.80 |
13403 | 2010.02.25 20:20 | buy | 6702 | 0.10 | 1.52461 | 1.52349 | 1.52549 | ||
13404 | 2010.02.25 21:15 | t/p | 6702 | 0.10 | 1.52549 | 1.52349 | 1.52549 | 8.80 | 57.60 |
13405 | 2010.02.25 21:15 | buy | 6703 | 0.10 | 1.52606 | 1.52494 | 1.52694 | ||
13406 | 2010.02.25 21:20 | buy | 6704 | 0.10 | 1.52677 | 1.52565 | 1.52765 | ||
13407 | 2010.02.25 21:45 | t/p | 6703 | 0.10 | 1.52694 | 1.52494 | 1.52694 | 8.80 | 66.40 |
13408 | 2010.02.25 21:45 | buy | 6705 | 0.10 | 1.52719 | 1.52607 | 1.52807 | ||
13409 | 2010.02.25 23:15 | s/l | 6705 | 0.10 | 1.52607 | 1.52607 | 1.52807 | -11.20 | 55.20 |
13410 | 2010.02.25 23:50 | s/l | 6704 | 0.10 | 1.52565 | 1.52565 | 1.52765 | -11.20 | 44.00 |
13411 | 2010.02.25 23:50 | buy | 6706 | 0.10 | 1.52552 | 1.52440 | 1.52640 | ||
13412 | 2010.02.26 00:07 | t/p | 6706 | 0.10 | 1.52640 | 1.52440 | 1.52640 | 8.80 | 52.80 |
13413 | 2010.02.26 00:07 | buy | 6707 | 0.10 | 1.52653 | 1.52541 | 1.52741 | ||
13414 | 2010.02.26 00:20 | s/l | 6707 | 0.10 | 1.52541 | 1.52541 | 1.52741 | -11.20 | 41.60 |
13415 | 2010.02.26 00:20 | buy | 6708 | 0.10 | 1.52512 | 1.52400 | 1.52600 | ||
13416 | 2010.02.26 00:45 | s/l | 6708 | 0.10 | 1.52400 | 1.52400 | 1.52600 | -11.20 | 30.40 |
13417 | 2010.02.26 13:50 | buy | 6709 | 0.10 | 1.51932 | 1.51820 | 1.52020 | ||
13418 | 2010.02.26 13:57 | t/p | 6709 | 0.10 | 1.52020 | 1.51820 | 1.52020 | 8.80 | 39.20 |
13419 | 2010.02.26 13:57 | buy | 6710 | 0.10 | 1.52107 | 1.51995 | 1.52195 | ||
13420 | 2010.02.26 13:59 | s/l | 6710 | 0.10 | 1.51995 | 1.51995 | 1.52195 | -11.20 | 28.00 |