Strategy Tester Report
JMSELLERv2
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; stoploss=100; takeprofit=100; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9978.40 | Gross profit | 40862.12 | Gross loss | -50840.52 |
Profit factor | 0.80 | Expected payoff | -1.08 | ||
Absolute drawdown | 9978.40 | Maximal drawdown | 10652.80 (99.80%) | Relative drawdown | 99.80% (10652.80) |
Total trades | 9206 | Short positions (won %) | 9206 (51.63%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 4753 (51.63%) | Loss trades (% of total) | 4453 (48.37%) | ||
Largest | profit trade | 8.60 | loss trade | -12.12 | |
Average | profit trade | 8.60 | loss trade | -11.42 | |
Maximum | consecutive wins (profit in money) | 168 (1444.80) | consecutive losses (loss in money) | 156 (-1798.56) | |
Maximal | consecutive profit (count of wins) | 1444.80 (168) | consecutive loss (count of losses) | -1798.56 (156) | |
Average | consecutive wins | 27 | consecutive losses | 25 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.10 | 1.61221 | 1.61335 | 1.61135 | ||
2 | 2010.01.04 00:00 | sell | 2 | 0.10 | 1.61221 | 1.61335 | 1.61135 | ||
3 | 2010.01.04 00:00 | sell | 3 | 0.10 | 1.61221 | 1.61335 | 1.61135 | ||
4 | 2010.01.04 00:05 | sell | 4 | 0.10 | 1.61248 | 1.61362 | 1.61162 | ||
5 | 2010.01.04 00:05 | sell | 5 | 0.10 | 1.61248 | 1.61362 | 1.61162 | ||
6 | 2010.01.04 00:05 | sell | 6 | 0.10 | 1.61248 | 1.61362 | 1.61162 | ||
7 | 2010.01.04 00:07 | sell | 7 | 0.10 | 1.61194 | 1.61308 | 1.61108 | ||
8 | 2010.01.04 00:07 | sell | 8 | 0.10 | 1.61194 | 1.61308 | 1.61108 | ||
9 | 2010.01.04 00:07 | sell | 9 | 0.10 | 1.61194 | 1.61308 | 1.61108 | ||
10 | 2010.01.04 00:10 | s/l | 1 | 0.10 | 1.61335 | 1.61335 | 1.61135 | -11.40 | 9988.60 |
11 | 2010.01.04 00:10 | s/l | 2 | 0.10 | 1.61335 | 1.61335 | 1.61135 | -11.40 | 9977.20 |
12 | 2010.01.04 00:10 | s/l | 3 | 0.10 | 1.61335 | 1.61335 | 1.61135 | -11.40 | 9965.80 |
13 | 2010.01.04 00:10 | s/l | 7 | 0.10 | 1.61308 | 1.61308 | 1.61108 | -11.40 | 9954.40 |
14 | 2010.01.04 00:10 | s/l | 8 | 0.10 | 1.61308 | 1.61308 | 1.61108 | -11.40 | 9943.00 |
15 | 2010.01.04 00:10 | s/l | 9 | 0.10 | 1.61308 | 1.61308 | 1.61108 | -11.40 | 9931.60 |
16 | 2010.01.04 00:10 | sell | 10 | 0.10 | 1.61328 | 1.61442 | 1.61242 | ||
17 | 2010.01.04 00:10 | sell | 11 | 0.10 | 1.61328 | 1.61442 | 1.61242 | ||
18 | 2010.01.04 00:10 | sell | 12 | 0.10 | 1.61328 | 1.61442 | 1.61242 | ||
19 | 2010.01.04 00:12 | sell | 13 | 0.10 | 1.61301 | 1.61415 | 1.61215 | ||
20 | 2010.01.04 00:12 | sell | 14 | 0.10 | 1.61301 | 1.61415 | 1.61215 | ||
21 | 2010.01.04 00:12 | sell | 15 | 0.10 | 1.61301 | 1.61415 | 1.61215 | ||
22 | 2010.01.04 00:15 | s/l | 4 | 0.10 | 1.61362 | 1.61362 | 1.61162 | -11.40 | 9920.20 |
23 | 2010.01.04 00:15 | s/l | 5 | 0.10 | 1.61362 | 1.61362 | 1.61162 | -11.40 | 9908.80 |
24 | 2010.01.04 00:15 | s/l | 6 | 0.10 | 1.61362 | 1.61362 | 1.61162 | -11.40 | 9897.40 |
25 | 2010.01.04 00:15 | s/l | 13 | 0.10 | 1.61415 | 1.61415 | 1.61215 | -11.40 | 9886.00 |
26 | 2010.01.04 00:15 | s/l | 14 | 0.10 | 1.61415 | 1.61415 | 1.61215 | -11.40 | 9874.60 |
27 | 2010.01.04 00:15 | s/l | 15 | 0.10 | 1.61415 | 1.61415 | 1.61215 | -11.40 | 9863.20 |
28 | 2010.01.04 00:15 | sell | 16 | 0.10 | 1.61409 | 1.61523 | 1.61323 | ||
29 | 2010.01.04 00:15 | sell | 17 | 0.10 | 1.61409 | 1.61523 | 1.61323 | ||
30 | 2010.01.04 00:15 | sell | 18 | 0.10 | 1.61409 | 1.61523 | 1.61323 | ||
31 | 2010.01.04 00:17 | sell | 19 | 0.10 | 1.61382 | 1.61496 | 1.61296 | ||
32 | 2010.01.04 00:17 | sell | 20 | 0.10 | 1.61382 | 1.61496 | 1.61296 | ||
33 | 2010.01.04 00:17 | sell | 21 | 0.10 | 1.61382 | 1.61496 | 1.61296 | ||
34 | 2010.01.04 00:20 | s/l | 10 | 0.10 | 1.61442 | 1.61442 | 1.61242 | -11.40 | 9851.80 |
35 | 2010.01.04 00:20 | s/l | 11 | 0.10 | 1.61442 | 1.61442 | 1.61242 | -11.40 | 9840.40 |
36 | 2010.01.04 00:20 | s/l | 12 | 0.10 | 1.61442 | 1.61442 | 1.61242 | -11.40 | 9829.00 |
37 | 2010.01.04 00:20 | s/l | 19 | 0.10 | 1.61496 | 1.61496 | 1.61296 | -11.40 | 9817.60 |
38 | 2010.01.04 00:20 | s/l | 20 | 0.10 | 1.61496 | 1.61496 | 1.61296 | -11.40 | 9806.20 |
39 | 2010.01.04 00:20 | s/l | 21 | 0.10 | 1.61496 | 1.61496 | 1.61296 | -11.40 | 9794.80 |
40 | 2010.01.04 00:20 | sell | 22 | 0.10 | 1.61489 | 1.61603 | 1.61403 | ||
41 | 2010.01.04 00:20 | sell | 23 | 0.10 | 1.61489 | 1.61603 | 1.61403 | ||
42 | 2010.01.04 00:20 | sell | 24 | 0.10 | 1.61489 | 1.61603 | 1.61403 | ||
43 | 2010.01.04 00:22 | sell | 25 | 0.10 | 1.61435 | 1.61549 | 1.61349 | ||
44 | 2010.01.04 00:22 | sell | 26 | 0.10 | 1.61435 | 1.61549 | 1.61349 | ||
45 | 2010.01.04 00:22 | sell | 27 | 0.10 | 1.61435 | 1.61549 | 1.61349 | ||
46 | 2010.01.04 00:25 | sell | 28 | 0.10 | 1.61462 | 1.61576 | 1.61376 | ||
47 | 2010.01.04 00:25 | sell | 29 | 0.10 | 1.61462 | 1.61576 | 1.61376 | ||
48 | 2010.01.04 00:25 | sell | 30 | 0.10 | 1.61462 | 1.61576 | 1.61376 | ||
49 | 2010.01.04 00:27 | t/p | 22 | 0.10 | 1.61403 | 1.61603 | 1.61403 | 8.60 | 9803.40 |
50 | 2010.01.04 00:27 | t/p | 23 | 0.10 | 1.61403 | 1.61603 | 1.61403 | 8.60 | 9812.00 |
51 | 2010.01.04 00:27 | t/p | 24 | 0.10 | 1.61403 | 1.61603 | 1.61403 | 8.60 | 9820.60 |
52 | 2010.01.04 00:27 | sell | 31 | 0.10 | 1.61382 | 1.61496 | 1.61296 | ||
53 | 2010.01.04 00:27 | sell | 32 | 0.10 | 1.61382 | 1.61496 | 1.61296 | ||
54 | 2010.01.04 00:27 | sell | 33 | 0.10 | 1.61382 | 1.61496 | 1.61296 | ||
55 | 2010.01.04 00:27 | t/p | 16 | 0.10 | 1.61323 | 1.61523 | 1.61323 | 8.60 | 9829.20 |
56 | 2010.01.04 00:27 | t/p | 17 | 0.10 | 1.61323 | 1.61523 | 1.61323 | 8.60 | 9837.80 |
57 | 2010.01.04 00:27 | t/p | 18 | 0.10 | 1.61323 | 1.61523 | 1.61323 | 8.60 | 9846.40 |
58 | 2010.01.04 00:27 | t/p | 25 | 0.10 | 1.61349 | 1.61549 | 1.61349 | 8.60 | 9855.00 |
59 | 2010.01.04 00:27 | t/p | 26 | 0.10 | 1.61349 | 1.61549 | 1.61349 | 8.60 | 9863.60 |
60 | 2010.01.04 00:27 | t/p | 27 | 0.10 | 1.61349 | 1.61549 | 1.61349 | 8.60 | 9872.20 |
61 | 2010.01.04 00:27 | t/p | 28 | 0.10 | 1.61376 | 1.61576 | 1.61376 | 8.60 | 9880.80 |
62 | 2010.01.04 00:27 | t/p | 29 | 0.10 | 1.61376 | 1.61576 | 1.61376 | 8.60 | 9889.40 |
63 | 2010.01.04 00:27 | t/p | 30 | 0.10 | 1.61376 | 1.61576 | 1.61376 | 8.60 | 9898.00 |
64 | 2010.01.04 00:27 | sell | 34 | 0.10 | 1.61306 | 1.61420 | 1.61220 | ||
65 | 2010.01.04 00:27 | sell | 35 | 0.10 | 1.61306 | 1.61420 | 1.61220 | ||
66 | 2010.01.04 00:27 | sell | 36 | 0.10 | 1.61306 | 1.61420 | 1.61220 | ||
67 | 2010.01.04 00:30 | sell | 37 | 0.10 | 1.61305 | 1.61419 | 1.61219 | ||
68 | 2010.01.04 00:30 | sell | 38 | 0.10 | 1.61305 | 1.61419 | 1.61219 | ||
69 | 2010.01.04 00:30 | sell | 39 | 0.10 | 1.61305 | 1.61419 | 1.61219 | ||
70 | 2010.01.04 00:32 | sell | 40 | 0.10 | 1.61310 | 1.61424 | 1.61224 | ||
71 | 2010.01.04 00:32 | sell | 41 | 0.10 | 1.61310 | 1.61424 | 1.61224 | ||
72 | 2010.01.04 00:32 | sell | 42 | 0.10 | 1.61310 | 1.61424 | 1.61224 | ||
73 | 2010.01.04 00:35 | sell | 43 | 0.10 | 1.61331 | 1.61445 | 1.61245 | ||
74 | 2010.01.04 00:35 | sell | 44 | 0.10 | 1.61331 | 1.61445 | 1.61245 | ||
75 | 2010.01.04 00:35 | sell | 45 | 0.10 | 1.61331 | 1.61445 | 1.61245 | ||
76 | 2010.01.04 00:37 | sell | 46 | 0.10 | 1.61289 | 1.61403 | 1.61203 | ||
77 | 2010.01.04 00:37 | sell | 47 | 0.10 | 1.61289 | 1.61403 | 1.61203 | ||
78 | 2010.01.04 00:37 | sell | 48 | 0.10 | 1.61289 | 1.61403 | 1.61203 | ||
79 | 2010.01.04 00:40 | s/l | 46 | 0.10 | 1.61403 | 1.61403 | 1.61203 | -11.40 | 9886.60 |
80 | 2010.01.04 00:40 | s/l | 47 | 0.10 | 1.61403 | 1.61403 | 1.61203 | -11.40 | 9875.20 |
81 | 2010.01.04 00:40 | s/l | 48 | 0.10 | 1.61403 | 1.61403 | 1.61203 | -11.40 | 9863.80 |
82 | 2010.01.04 00:40 | sell | 49 | 0.10 | 1.61394 | 1.61508 | 1.61308 | ||
83 | 2010.01.04 00:40 | sell | 50 | 0.10 | 1.61394 | 1.61508 | 1.61308 | ||
84 | 2010.01.04 00:40 | sell | 51 | 0.10 | 1.61394 | 1.61508 | 1.61308 | ||
85 | 2010.01.04 00:42 | sell | 52 | 0.10 | 1.61373 | 1.61487 | 1.61287 | ||
86 | 2010.01.04 00:42 | sell | 53 | 0.10 | 1.61373 | 1.61487 | 1.61287 | ||
87 | 2010.01.04 00:42 | sell | 54 | 0.10 | 1.61373 | 1.61487 | 1.61287 | ||
88 | 2010.01.04 00:45 | s/l | 34 | 0.10 | 1.61420 | 1.61420 | 1.61220 | -11.40 | 9852.40 |
89 | 2010.01.04 00:45 | s/l | 35 | 0.10 | 1.61420 | 1.61420 | 1.61220 | -11.40 | 9841.00 |
90 | 2010.01.04 00:45 | s/l | 36 | 0.10 | 1.61420 | 1.61420 | 1.61220 | -11.40 | 9829.60 |
91 | 2010.01.04 00:45 | s/l | 37 | 0.10 | 1.61419 | 1.61419 | 1.61219 | -11.40 | 9818.20 |
92 | 2010.01.04 00:45 | s/l | 38 | 0.10 | 1.61419 | 1.61419 | 1.61219 | -11.40 | 9806.80 |
93 | 2010.01.04 00:45 | s/l | 39 | 0.10 | 1.61419 | 1.61419 | 1.61219 | -11.40 | 9795.40 |
94 | 2010.01.04 00:45 | s/l | 40 | 0.10 | 1.61424 | 1.61424 | 1.61224 | -11.40 | 9784.00 |
95 | 2010.01.04 00:45 | s/l | 41 | 0.10 | 1.61424 | 1.61424 | 1.61224 | -11.40 | 9772.60 |
96 | 2010.01.04 00:45 | s/l | 42 | 0.10 | 1.61424 | 1.61424 | 1.61224 | -11.40 | 9761.20 |
97 | 2010.01.04 00:45 | s/l | 43 | 0.10 | 1.61445 | 1.61445 | 1.61245 | -11.40 | 9749.80 |
98 | 2010.01.04 00:45 | s/l | 44 | 0.10 | 1.61445 | 1.61445 | 1.61245 | -11.40 | 9738.40 |
99 | 2010.01.04 00:45 | s/l | 45 | 0.10 | 1.61445 | 1.61445 | 1.61245 | -11.40 | 9727.00 |
100 | 2010.01.04 00:45 | sell | 55 | 0.10 | 1.61456 | 1.61570 | 1.61370 | ||
101 | 2010.01.04 00:45 | sell | 56 | 0.10 | 1.61456 | 1.61570 | 1.61370 | ||
102 | 2010.01.04 00:45 | sell | 57 | 0.10 | 1.61456 | 1.61570 | 1.61370 | ||
103 | 2010.01.04 00:47 | sell | 58 | 0.10 | 1.61435 | 1.61549 | 1.61349 | ||
104 | 2010.01.04 00:47 | sell | 59 | 0.10 | 1.61435 | 1.61549 | 1.61349 | ||
105 | 2010.01.04 00:47 | sell | 60 | 0.10 | 1.61435 | 1.61549 | 1.61349 | ||
106 | 2010.01.04 00:50 | s/l | 31 | 0.10 | 1.61496 | 1.61496 | 1.61296 | -11.40 | 9715.60 |
107 | 2010.01.04 00:50 | s/l | 32 | 0.10 | 1.61496 | 1.61496 | 1.61296 | -11.40 | 9704.20 |
108 | 2010.01.04 00:50 | s/l | 33 | 0.10 | 1.61496 | 1.61496 | 1.61296 | -11.40 | 9692.80 |
109 | 2010.01.04 00:50 | s/l | 49 | 0.10 | 1.61508 | 1.61508 | 1.61308 | -11.40 | 9681.40 |
110 | 2010.01.04 00:50 | s/l | 50 | 0.10 | 1.61508 | 1.61508 | 1.61308 | -11.40 | 9670.00 |
111 | 2010.01.04 00:50 | s/l | 51 | 0.10 | 1.61508 | 1.61508 | 1.61308 | -11.40 | 9658.60 |
112 | 2010.01.04 00:50 | s/l | 52 | 0.10 | 1.61487 | 1.61487 | 1.61287 | -11.40 | 9647.20 |
113 | 2010.01.04 00:50 | s/l | 53 | 0.10 | 1.61487 | 1.61487 | 1.61287 | -11.40 | 9635.80 |
114 | 2010.01.04 00:50 | s/l | 54 | 0.10 | 1.61487 | 1.61487 | 1.61287 | -11.40 | 9624.40 |
115 | 2010.01.04 00:50 | sell | 61 | 0.10 | 1.61519 | 1.61633 | 1.61433 | ||
116 | 2010.01.04 00:50 | sell | 62 | 0.10 | 1.61519 | 1.61633 | 1.61433 | ||
117 | 2010.01.04 00:50 | sell | 63 | 0.10 | 1.61519 | 1.61633 | 1.61433 | ||
118 | 2010.01.04 00:52 | sell | 64 | 0.10 | 1.61477 | 1.61591 | 1.61391 | ||
119 | 2010.01.04 00:52 | sell | 65 | 0.10 | 1.61477 | 1.61591 | 1.61391 | ||
120 | 2010.01.04 00:52 | sell | 66 | 0.10 | 1.61477 | 1.61591 | 1.61391 | ||
121 | 2010.01.04 00:55 | sell | 67 | 0.10 | 1.61498 | 1.61612 | 1.61412 | ||
122 | 2010.01.04 00:55 | sell | 68 | 0.10 | 1.61498 | 1.61612 | 1.61412 | ||
123 | 2010.01.04 00:55 | sell | 69 | 0.10 | 1.61498 | 1.61612 | 1.61412 | ||
124 | 2010.01.04 00:57 | sell | 70 | 0.10 | 1.61435 | 1.61549 | 1.61349 | ||
125 | 2010.01.04 00:57 | sell | 71 | 0.10 | 1.61435 | 1.61549 | 1.61349 | ||
126 | 2010.01.04 00:57 | sell | 72 | 0.10 | 1.61435 | 1.61549 | 1.61349 | ||
127 | 2010.01.04 00:59 | t/p | 61 | 0.10 | 1.61433 | 1.61633 | 1.61433 | 8.60 | 9633.00 |
128 | 2010.01.04 00:59 | t/p | 62 | 0.10 | 1.61433 | 1.61633 | 1.61433 | 8.60 | 9641.60 |
129 | 2010.01.04 00:59 | t/p | 63 | 0.10 | 1.61433 | 1.61633 | 1.61433 | 8.60 | 9650.20 |
130 | 2010.01.04 00:59 | t/p | 64 | 0.10 | 1.61391 | 1.61591 | 1.61391 | 8.60 | 9658.80 |
131 | 2010.01.04 00:59 | t/p | 65 | 0.10 | 1.61391 | 1.61591 | 1.61391 | 8.60 | 9667.40 |
132 | 2010.01.04 00:59 | t/p | 66 | 0.10 | 1.61391 | 1.61591 | 1.61391 | 8.60 | 9676.00 |
133 | 2010.01.04 00:59 | t/p | 67 | 0.10 | 1.61412 | 1.61612 | 1.61412 | 8.60 | 9684.60 |
134 | 2010.01.04 00:59 | t/p | 68 | 0.10 | 1.61412 | 1.61612 | 1.61412 | 8.60 | 9693.20 |
135 | 2010.01.04 00:59 | t/p | 69 | 0.10 | 1.61412 | 1.61612 | 1.61412 | 8.60 | 9701.80 |
136 | 2010.01.04 00:59 | sell | 73 | 0.10 | 1.61371 | 1.61485 | 1.61285 | ||
137 | 2010.01.04 00:59 | sell | 74 | 0.10 | 1.61371 | 1.61485 | 1.61285 | ||
138 | 2010.01.04 00:59 | sell | 75 | 0.10 | 1.61371 | 1.61485 | 1.61285 | ||
139 | 2010.01.04 01:00 | sell | 76 | 0.10 | 1.61369 | 1.61483 | 1.61283 | ||
140 | 2010.01.04 01:00 | sell | 77 | 0.10 | 1.61369 | 1.61483 | 1.61283 | ||
141 | 2010.01.04 01:00 | sell | 78 | 0.10 | 1.61369 | 1.61483 | 1.61283 | ||
142 | 2010.01.04 01:02 | sell | 79 | 0.10 | 1.61422 | 1.61536 | 1.61336 | ||
143 | 2010.01.04 01:02 | sell | 80 | 0.10 | 1.61422 | 1.61536 | 1.61336 | ||
144 | 2010.01.04 01:02 | sell | 81 | 0.10 | 1.61422 | 1.61536 | 1.61336 | ||
145 | 2010.01.04 01:05 | sell | 82 | 0.10 | 1.61385 | 1.61499 | 1.61299 | ||
146 | 2010.01.04 01:05 | sell | 83 | 0.10 | 1.61385 | 1.61499 | 1.61299 | ||
147 | 2010.01.04 01:05 | sell | 84 | 0.10 | 1.61385 | 1.61499 | 1.61299 | ||
148 | 2010.01.04 01:07 | sell | 85 | 0.10 | 1.61459 | 1.61573 | 1.61373 | ||
149 | 2010.01.04 01:07 | sell | 86 | 0.10 | 1.61459 | 1.61573 | 1.61373 | ||
150 | 2010.01.04 01:07 | sell | 87 | 0.10 | 1.61459 | 1.61573 | 1.61373 | ||
151 | 2010.01.04 01:10 | t/p | 55 | 0.10 | 1.61370 | 1.61570 | 1.61370 | 8.60 | 9710.40 |
152 | 2010.01.04 01:10 | t/p | 56 | 0.10 | 1.61370 | 1.61570 | 1.61370 | 8.60 | 9719.00 |
153 | 2010.01.04 01:10 | t/p | 57 | 0.10 | 1.61370 | 1.61570 | 1.61370 | 8.60 | 9727.60 |
154 | 2010.01.04 01:10 | t/p | 58 | 0.10 | 1.61349 | 1.61549 | 1.61349 | 8.60 | 9736.20 |
155 | 2010.01.04 01:10 | t/p | 59 | 0.10 | 1.61349 | 1.61549 | 1.61349 | 8.60 | 9744.80 |
156 | 2010.01.04 01:10 | t/p | 60 | 0.10 | 1.61349 | 1.61549 | 1.61349 | 8.60 | 9753.40 |
157 | 2010.01.04 01:10 | t/p | 70 | 0.10 | 1.61349 | 1.61549 | 1.61349 | 8.60 | 9762.00 |
158 | 2010.01.04 01:10 | t/p | 71 | 0.10 | 1.61349 | 1.61549 | 1.61349 | 8.60 | 9770.60 |
159 | 2010.01.04 01:10 | t/p | 72 | 0.10 | 1.61349 | 1.61549 | 1.61349 | 8.60 | 9779.20 |
160 | 2010.01.04 01:10 | t/p | 79 | 0.10 | 1.61336 | 1.61536 | 1.61336 | 8.60 | 9787.80 |
161 | 2010.01.04 01:10 | t/p | 80 | 0.10 | 1.61336 | 1.61536 | 1.61336 | 8.60 | 9796.40 |
162 | 2010.01.04 01:10 | t/p | 81 | 0.10 | 1.61336 | 1.61536 | 1.61336 | 8.60 | 9805.00 |
163 | 2010.01.04 01:10 | t/p | 85 | 0.10 | 1.61373 | 1.61573 | 1.61373 | 8.60 | 9813.60 |
164 | 2010.01.04 01:10 | t/p | 86 | 0.10 | 1.61373 | 1.61573 | 1.61373 | 8.60 | 9822.20 |
165 | 2010.01.04 01:10 | t/p | 87 | 0.10 | 1.61373 | 1.61573 | 1.61373 | 8.60 | 9830.80 |
166 | 2010.01.04 01:10 | sell | 88 | 0.10 | 1.61311 | 1.61425 | 1.61225 | ||
167 | 2010.01.04 01:10 | sell | 89 | 0.10 | 1.61311 | 1.61425 | 1.61225 | ||
168 | 2010.01.04 01:10 | sell | 90 | 0.10 | 1.61311 | 1.61425 | 1.61225 | ||
169 | 2010.01.04 01:12 | sell | 91 | 0.10 | 1.61348 | 1.61462 | 1.61262 | ||
170 | 2010.01.04 01:12 | sell | 92 | 0.10 | 1.61348 | 1.61462 | 1.61262 | ||
171 | 2010.01.04 01:12 | sell | 93 | 0.10 | 1.61348 | 1.61462 | 1.61262 | ||
172 | 2010.01.04 01:15 | t/p | 73 | 0.10 | 1.61285 | 1.61485 | 1.61285 | 8.60 | 9839.40 |
173 | 2010.01.04 01:15 | t/p | 74 | 0.10 | 1.61285 | 1.61485 | 1.61285 | 8.60 | 9848.00 |
174 | 2010.01.04 01:15 | t/p | 75 | 0.10 | 1.61285 | 1.61485 | 1.61285 | 8.60 | 9856.60 |
175 | 2010.01.04 01:15 | t/p | 76 | 0.10 | 1.61283 | 1.61483 | 1.61283 | 8.60 | 9865.20 |
176 | 2010.01.04 01:15 | t/p | 77 | 0.10 | 1.61283 | 1.61483 | 1.61283 | 8.60 | 9873.80 |
177 | 2010.01.04 01:15 | t/p | 78 | 0.10 | 1.61283 | 1.61483 | 1.61283 | 8.60 | 9882.40 |
178 | 2010.01.04 01:15 | t/p | 82 | 0.10 | 1.61299 | 1.61499 | 1.61299 | 8.60 | 9891.00 |
179 | 2010.01.04 01:15 | t/p | 83 | 0.10 | 1.61299 | 1.61499 | 1.61299 | 8.60 | 9899.60 |
180 | 2010.01.04 01:15 | t/p | 84 | 0.10 | 1.61299 | 1.61499 | 1.61299 | 8.60 | 9908.20 |
181 | 2010.01.04 01:15 | t/p | 88 | 0.10 | 1.61225 | 1.61425 | 1.61225 | 8.60 | 9916.80 |
182 | 2010.01.04 01:15 | t/p | 89 | 0.10 | 1.61225 | 1.61425 | 1.61225 | 8.60 | 9925.40 |
183 | 2010.01.04 01:15 | t/p | 90 | 0.10 | 1.61225 | 1.61425 | 1.61225 | 8.60 | 9934.00 |
184 | 2010.01.04 01:15 | t/p | 91 | 0.10 | 1.61262 | 1.61462 | 1.61262 | 8.60 | 9942.60 |
185 | 2010.01.04 01:15 | t/p | 92 | 0.10 | 1.61262 | 1.61462 | 1.61262 | 8.60 | 9951.20 |
186 | 2010.01.04 01:15 | t/p | 93 | 0.10 | 1.61262 | 1.61462 | 1.61262 | 8.60 | 9959.80 |
187 | 2010.01.04 01:15 | sell | 94 | 0.10 | 1.61200 | 1.61314 | 1.61114 | ||
188 | 2010.01.04 01:15 | sell | 95 | 0.10 | 1.61200 | 1.61314 | 1.61114 | ||
189 | 2010.01.04 01:15 | sell | 96 | 0.10 | 1.61200 | 1.61314 | 1.61114 | ||
190 | 2010.01.04 01:17 | sell | 97 | 0.10 | 1.61237 | 1.61351 | 1.61151 | ||
191 | 2010.01.04 01:17 | sell | 98 | 0.10 | 1.61237 | 1.61351 | 1.61151 | ||
192 | 2010.01.04 01:17 | sell | 99 | 0.10 | 1.61237 | 1.61351 | 1.61151 | ||
193 | 2010.01.04 01:20 | t/p | 94 | 0.10 | 1.61114 | 1.61314 | 1.61114 | 8.60 | 9968.40 |
194 | 2010.01.04 01:20 | t/p | 95 | 0.10 | 1.61114 | 1.61314 | 1.61114 | 8.60 | 9977.00 |
195 | 2010.01.04 01:20 | t/p | 96 | 0.10 | 1.61114 | 1.61314 | 1.61114 | 8.60 | 9985.60 |
196 | 2010.01.04 01:20 | t/p | 97 | 0.10 | 1.61151 | 1.61351 | 1.61151 | 8.60 | 9994.20 |
197 | 2010.01.04 01:20 | t/p | 98 | 0.10 | 1.61151 | 1.61351 | 1.61151 | 8.60 | 10002.80 |
198 | 2010.01.04 01:20 | t/p | 99 | 0.10 | 1.61151 | 1.61351 | 1.61151 | 8.60 | 10011.40 |
199 | 2010.01.04 01:20 | sell | 100 | 0.10 | 1.61052 | 1.61166 | 1.60966 | ||
200 | 2010.01.04 01:20 | sell | 101 | 0.10 | 1.61052 | 1.61166 | 1.60966 | ||
201 | 2010.01.04 01:20 | sell | 102 | 0.10 | 1.61052 | 1.61166 | 1.60966 | ||
202 | 2010.01.04 01:22 | sell | 103 | 0.10 | 1.61126 | 1.61240 | 1.61040 | ||
203 | 2010.01.04 01:22 | sell | 104 | 0.10 | 1.61126 | 1.61240 | 1.61040 | ||
204 | 2010.01.04 01:22 | sell | 105 | 0.10 | 1.61126 | 1.61240 | 1.61040 | ||
205 | 2010.01.04 01:25 | sell | 106 | 0.10 | 1.61089 | 1.61203 | 1.61003 | ||
206 | 2010.01.04 01:25 | sell | 107 | 0.10 | 1.61089 | 1.61203 | 1.61003 | ||
207 | 2010.01.04 01:25 | sell | 108 | 0.10 | 1.61089 | 1.61203 | 1.61003 | ||
208 | 2010.01.04 01:27 | s/l | 100 | 0.10 | 1.61166 | 1.61166 | 1.60966 | -11.40 | 10000.00 |
209 | 2010.01.04 01:27 | s/l | 101 | 0.10 | 1.61166 | 1.61166 | 1.60966 | -11.40 | 9988.60 |
210 | 2010.01.04 01:27 | s/l | 102 | 0.10 | 1.61166 | 1.61166 | 1.60966 | -11.40 | 9977.20 |
211 | 2010.01.04 01:27 | s/l | 106 | 0.10 | 1.61203 | 1.61203 | 1.61003 | -11.40 | 9965.80 |
212 | 2010.01.04 01:27 | s/l | 107 | 0.10 | 1.61203 | 1.61203 | 1.61003 | -11.40 | 9954.40 |
213 | 2010.01.04 01:27 | s/l | 108 | 0.10 | 1.61203 | 1.61203 | 1.61003 | -11.40 | 9943.00 |
214 | 2010.01.04 01:27 | sell | 109 | 0.10 | 1.61200 | 1.61314 | 1.61114 | ||
215 | 2010.01.04 01:27 | sell | 110 | 0.10 | 1.61200 | 1.61314 | 1.61114 | ||
216 | 2010.01.04 01:27 | sell | 111 | 0.10 | 1.61200 | 1.61314 | 1.61114 | ||
217 | 2010.01.04 01:27 | s/l | 103 | 0.10 | 1.61240 | 1.61240 | 1.61040 | -11.40 | 9931.60 |
218 | 2010.01.04 01:27 | s/l | 104 | 0.10 | 1.61240 | 1.61240 | 1.61040 | -11.40 | 9920.20 |
219 | 2010.01.04 01:27 | s/l | 105 | 0.10 | 1.61240 | 1.61240 | 1.61040 | -11.40 | 9908.80 |
220 | 2010.01.04 01:27 | sell | 112 | 0.10 | 1.61298 | 1.61412 | 1.61212 | ||
221 | 2010.01.04 01:27 | sell | 113 | 0.10 | 1.61298 | 1.61412 | 1.61212 | ||
222 | 2010.01.04 01:27 | sell | 114 | 0.10 | 1.61298 | 1.61412 | 1.61212 | ||
223 | 2010.01.04 01:30 | sell | 115 | 0.10 | 1.61297 | 1.61411 | 1.61211 | ||
224 | 2010.01.04 01:30 | sell | 116 | 0.10 | 1.61297 | 1.61411 | 1.61211 | ||
225 | 2010.01.04 01:30 | sell | 117 | 0.10 | 1.61297 | 1.61411 | 1.61211 | ||
226 | 2010.01.04 01:32 | sell | 118 | 0.10 | 1.61288 | 1.61402 | 1.61202 | ||
227 | 2010.01.04 01:32 | sell | 119 | 0.10 | 1.61288 | 1.61402 | 1.61202 | ||
228 | 2010.01.04 01:32 | sell | 120 | 0.10 | 1.61288 | 1.61402 | 1.61202 | ||
229 | 2010.01.04 01:35 | sell | 121 | 0.10 | 1.61270 | 1.61384 | 1.61184 | ||
230 | 2010.01.04 01:35 | sell | 122 | 0.10 | 1.61270 | 1.61384 | 1.61184 | ||
231 | 2010.01.04 01:35 | sell | 123 | 0.10 | 1.61270 | 1.61384 | 1.61184 | ||
232 | 2010.01.04 01:37 | s/l | 109 | 0.10 | 1.61314 | 1.61314 | 1.61114 | -11.40 | 9897.40 |
233 | 2010.01.04 01:37 | s/l | 110 | 0.10 | 1.61314 | 1.61314 | 1.61114 | -11.40 | 9886.00 |
234 | 2010.01.04 01:37 | s/l | 111 | 0.10 | 1.61314 | 1.61314 | 1.61114 | -11.40 | 9874.60 |
235 | 2010.01.04 01:37 | sell | 124 | 0.10 | 1.61305 | 1.61419 | 1.61219 | ||
236 | 2010.01.04 01:37 | sell | 125 | 0.10 | 1.61305 | 1.61419 | 1.61219 | ||
237 | 2010.01.04 01:37 | sell | 126 | 0.10 | 1.61305 | 1.61419 | 1.61219 | ||
238 | 2010.01.04 01:40 | sell | 127 | 0.10 | 1.61236 | 1.61350 | 1.61150 | ||
239 | 2010.01.04 01:40 | sell | 128 | 0.10 | 1.61236 | 1.61350 | 1.61150 | ||
240 | 2010.01.04 01:40 | sell | 129 | 0.10 | 1.61236 | 1.61350 | 1.61150 | ||
241 | 2010.01.04 01:42 | sell | 130 | 0.10 | 1.61253 | 1.61367 | 1.61167 | ||
242 | 2010.01.04 01:42 | sell | 131 | 0.10 | 1.61253 | 1.61367 | 1.61167 | ||
243 | 2010.01.04 01:42 | sell | 132 | 0.10 | 1.61253 | 1.61367 | 1.61167 | ||
244 | 2010.01.04 01:45 | t/p | 112 | 0.10 | 1.61212 | 1.61412 | 1.61212 | 8.60 | 9883.20 |
245 | 2010.01.04 01:45 | t/p | 113 | 0.10 | 1.61212 | 1.61412 | 1.61212 | 8.60 | 9891.80 |
246 | 2010.01.04 01:45 | t/p | 114 | 0.10 | 1.61212 | 1.61412 | 1.61212 | 8.60 | 9900.40 |
247 | 2010.01.04 01:45 | t/p | 115 | 0.10 | 1.61211 | 1.61411 | 1.61211 | 8.60 | 9909.00 |
248 | 2010.01.04 01:45 | t/p | 116 | 0.10 | 1.61211 | 1.61411 | 1.61211 | 8.60 | 9917.60 |
249 | 2010.01.04 01:45 | t/p | 117 | 0.10 | 1.61211 | 1.61411 | 1.61211 | 8.60 | 9926.20 |
250 | 2010.01.04 01:45 | t/p | 118 | 0.10 | 1.61202 | 1.61402 | 1.61202 | 8.60 | 9934.80 |
251 | 2010.01.04 01:45 | t/p | 119 | 0.10 | 1.61202 | 1.61402 | 1.61202 | 8.60 | 9943.40 |
252 | 2010.01.04 01:45 | t/p | 120 | 0.10 | 1.61202 | 1.61402 | 1.61202 | 8.60 | 9952.00 |
253 | 2010.01.04 01:45 | t/p | 124 | 0.10 | 1.61219 | 1.61419 | 1.61219 | 8.60 | 9960.60 |
254 | 2010.01.04 01:45 | t/p | 125 | 0.10 | 1.61219 | 1.61419 | 1.61219 | 8.60 | 9969.20 |
255 | 2010.01.04 01:45 | t/p | 126 | 0.10 | 1.61219 | 1.61419 | 1.61219 | 8.60 | 9977.80 |
256 | 2010.01.04 01:45 | sell | 133 | 0.10 | 1.61184 | 1.61298 | 1.61098 | ||
257 | 2010.01.04 01:45 | sell | 134 | 0.10 | 1.61184 | 1.61298 | 1.61098 | ||
258 | 2010.01.04 01:45 | sell | 135 | 0.10 | 1.61184 | 1.61298 | 1.61098 | ||
259 | 2010.01.04 01:47 | sell | 136 | 0.10 | 1.61201 | 1.61315 | 1.61115 | ||
260 | 2010.01.04 01:47 | sell | 137 | 0.10 | 1.61201 | 1.61315 | 1.61115 | ||
261 | 2010.01.04 01:47 | sell | 138 | 0.10 | 1.61201 | 1.61315 | 1.61115 | ||
262 | 2010.01.04 01:50 | t/p | 121 | 0.10 | 1.61184 | 1.61384 | 1.61184 | 8.60 | 9986.40 |
263 | 2010.01.04 01:50 | t/p | 122 | 0.10 | 1.61184 | 1.61384 | 1.61184 | 8.60 | 9995.00 |
264 | 2010.01.04 01:50 | t/p | 123 | 0.10 | 1.61184 | 1.61384 | 1.61184 | 8.60 | 10003.60 |
265 | 2010.01.04 01:50 | t/p | 127 | 0.10 | 1.61150 | 1.61350 | 1.61150 | 8.60 | 10012.20 |
266 | 2010.01.04 01:50 | t/p | 128 | 0.10 | 1.61150 | 1.61350 | 1.61150 | 8.60 | 10020.80 |
267 | 2010.01.04 01:50 | t/p | 129 | 0.10 | 1.61150 | 1.61350 | 1.61150 | 8.60 | 10029.40 |
268 | 2010.01.04 01:50 | t/p | 130 | 0.10 | 1.61167 | 1.61367 | 1.61167 | 8.60 | 10038.00 |
269 | 2010.01.04 01:50 | t/p | 131 | 0.10 | 1.61167 | 1.61367 | 1.61167 | 8.60 | 10046.60 |
270 | 2010.01.04 01:50 | t/p | 132 | 0.10 | 1.61167 | 1.61367 | 1.61167 | 8.60 | 10055.20 |
271 | 2010.01.04 01:50 | sell | 139 | 0.10 | 1.61115 | 1.61229 | 1.61029 | ||
272 | 2010.01.04 01:50 | sell | 140 | 0.10 | 1.61115 | 1.61229 | 1.61029 | ||
273 | 2010.01.04 01:50 | sell | 141 | 0.10 | 1.61115 | 1.61229 | 1.61029 | ||
274 | 2010.01.04 01:52 | sell | 142 | 0.10 | 1.61150 | 1.61264 | 1.61064 | ||
275 | 2010.01.04 01:52 | sell | 143 | 0.10 | 1.61150 | 1.61264 | 1.61064 | ||
276 | 2010.01.04 01:52 | sell | 144 | 0.10 | 1.61150 | 1.61264 | 1.61064 | ||
277 | 2010.01.04 01:55 | sell | 145 | 0.10 | 1.61132 | 1.61246 | 1.61046 | ||
278 | 2010.01.04 01:55 | sell | 146 | 0.10 | 1.61132 | 1.61246 | 1.61046 | ||
279 | 2010.01.04 01:55 | sell | 147 | 0.10 | 1.61132 | 1.61246 | 1.61046 | ||
280 | 2010.01.04 01:57 | sell | 148 | 0.10 | 1.61184 | 1.61298 | 1.61098 | ||
281 | 2010.01.04 01:57 | sell | 149 | 0.10 | 1.61184 | 1.61298 | 1.61098 | ||
282 | 2010.01.04 01:57 | sell | 150 | 0.10 | 1.61184 | 1.61298 | 1.61098 | ||
283 | 2010.01.04 01:59 | sell | 151 | 0.10 | 1.61199 | 1.61313 | 1.61113 | ||
284 | 2010.01.04 01:59 | sell | 152 | 0.10 | 1.61199 | 1.61313 | 1.61113 | ||
285 | 2010.01.04 01:59 | sell | 153 | 0.10 | 1.61199 | 1.61313 | 1.61113 | ||
286 | 2010.01.04 02:00 | sell | 154 | 0.10 | 1.61198 | 1.61312 | 1.61112 | ||
287 | 2010.01.04 02:00 | sell | 155 | 0.10 | 1.61198 | 1.61312 | 1.61112 | ||
288 | 2010.01.04 02:00 | sell | 156 | 0.10 | 1.61198 | 1.61312 | 1.61112 | ||
289 | 2010.01.04 02:03 | sell | 157 | 0.10 | 1.61132 | 1.61246 | 1.61046 | ||
290 | 2010.01.04 02:03 | sell | 158 | 0.10 | 1.61132 | 1.61246 | 1.61046 | ||
291 | 2010.01.04 02:03 | sell | 159 | 0.10 | 1.61132 | 1.61246 | 1.61046 | ||
292 | 2010.01.04 02:06 | sell | 160 | 0.10 | 1.61148 | 1.61262 | 1.61062 | ||
293 | 2010.01.04 02:06 | sell | 161 | 0.10 | 1.61148 | 1.61262 | 1.61062 | ||
294 | 2010.01.04 02:06 | sell | 162 | 0.10 | 1.61148 | 1.61262 | 1.61062 | ||
295 | 2010.01.04 02:10 | t/p | 133 | 0.10 | 1.61098 | 1.61298 | 1.61098 | 8.60 | 10063.80 |
296 | 2010.01.04 02:10 | t/p | 134 | 0.10 | 1.61098 | 1.61298 | 1.61098 | 8.60 | 10072.40 |
297 | 2010.01.04 02:10 | t/p | 135 | 0.10 | 1.61098 | 1.61298 | 1.61098 | 8.60 | 10081.00 |
298 | 2010.01.04 02:10 | t/p | 136 | 0.10 | 1.61115 | 1.61315 | 1.61115 | 8.60 | 10089.60 |
299 | 2010.01.04 02:10 | t/p | 137 | 0.10 | 1.61115 | 1.61315 | 1.61115 | 8.60 | 10098.20 |
300 | 2010.01.04 02:10 | t/p | 138 | 0.10 | 1.61115 | 1.61315 | 1.61115 | 8.60 | 10106.80 |
301 | 2010.01.04 02:10 | t/p | 148 | 0.10 | 1.61098 | 1.61298 | 1.61098 | 8.60 | 10115.40 |
302 | 2010.01.04 02:10 | t/p | 149 | 0.10 | 1.61098 | 1.61298 | 1.61098 | 8.60 | 10124.00 |
303 | 2010.01.04 02:10 | t/p | 150 | 0.10 | 1.61098 | 1.61298 | 1.61098 | 8.60 | 10132.60 |
304 | 2010.01.04 02:10 | t/p | 151 | 0.10 | 1.61113 | 1.61313 | 1.61113 | 8.60 | 10141.20 |
305 | 2010.01.04 02:10 | t/p | 152 | 0.10 | 1.61113 | 1.61313 | 1.61113 | 8.60 | 10149.80 |
306 | 2010.01.04 02:10 | t/p | 153 | 0.10 | 1.61113 | 1.61313 | 1.61113 | 8.60 | 10158.40 |
307 | 2010.01.04 02:10 | t/p | 154 | 0.10 | 1.61112 | 1.61312 | 1.61112 | 8.60 | 10167.00 |
308 | 2010.01.04 02:10 | t/p | 155 | 0.10 | 1.61112 | 1.61312 | 1.61112 | 8.60 | 10175.60 |
309 | 2010.01.04 02:10 | t/p | 156 | 0.10 | 1.61112 | 1.61312 | 1.61112 | 8.60 | 10184.20 |
310 | 2010.01.04 02:10 | sell | 163 | 0.10 | 1.61082 | 1.61196 | 1.60996 | ||
311 | 2010.01.04 02:10 | sell | 164 | 0.10 | 1.61082 | 1.61196 | 1.60996 | ||
312 | 2010.01.04 02:10 | sell | 165 | 0.10 | 1.61082 | 1.61196 | 1.60996 | ||
313 | 2010.01.04 02:13 | sell | 166 | 0.10 | 1.61099 | 1.61213 | 1.61013 | ||
314 | 2010.01.04 02:13 | sell | 167 | 0.10 | 1.61099 | 1.61213 | 1.61013 | ||
315 | 2010.01.04 02:13 | sell | 168 | 0.10 | 1.61099 | 1.61213 | 1.61013 | ||
316 | 2010.01.04 02:16 | t/p | 142 | 0.10 | 1.61064 | 1.61264 | 1.61064 | 8.60 | 10192.80 |
317 | 2010.01.04 02:16 | t/p | 143 | 0.10 | 1.61064 | 1.61264 | 1.61064 | 8.60 | 10201.40 |
318 | 2010.01.04 02:16 | t/p | 144 | 0.10 | 1.61064 | 1.61264 | 1.61064 | 8.60 | 10210.00 |
319 | 2010.01.04 02:16 | t/p | 145 | 0.10 | 1.61046 | 1.61246 | 1.61046 | 8.60 | 10218.60 |
320 | 2010.01.04 02:16 | t/p | 146 | 0.10 | 1.61046 | 1.61246 | 1.61046 | 8.60 | 10227.20 |
321 | 2010.01.04 02:16 | t/p | 147 | 0.10 | 1.61046 | 1.61246 | 1.61046 | 8.60 | 10235.80 |
322 | 2010.01.04 02:16 | t/p | 157 | 0.10 | 1.61046 | 1.61246 | 1.61046 | 8.60 | 10244.40 |
323 | 2010.01.04 02:16 | t/p | 158 | 0.10 | 1.61046 | 1.61246 | 1.61046 | 8.60 | 10253.00 |
324 | 2010.01.04 02:16 | t/p | 159 | 0.10 | 1.61046 | 1.61246 | 1.61046 | 8.60 | 10261.60 |
325 | 2010.01.04 02:16 | t/p | 160 | 0.10 | 1.61062 | 1.61262 | 1.61062 | 8.60 | 10270.20 |
326 | 2010.01.04 02:16 | t/p | 161 | 0.10 | 1.61062 | 1.61262 | 1.61062 | 8.60 | 10278.80 |
327 | 2010.01.04 02:16 | t/p | 162 | 0.10 | 1.61062 | 1.61262 | 1.61062 | 8.60 | 10287.40 |
328 | 2010.01.04 02:16 | sell | 169 | 0.10 | 1.61016 | 1.61130 | 1.60930 | ||
329 | 2010.01.04 02:16 | sell | 170 | 0.10 | 1.61016 | 1.61130 | 1.60930 | ||
330 | 2010.01.04 02:16 | sell | 171 | 0.10 | 1.61016 | 1.61130 | 1.60930 | ||
331 | 2010.01.04 02:20 | sell | 172 | 0.10 | 1.61049 | 1.61163 | 1.60963 | ||
332 | 2010.01.04 02:20 | sell | 173 | 0.10 | 1.61049 | 1.61163 | 1.60963 | ||
333 | 2010.01.04 02:20 | sell | 174 | 0.10 | 1.61049 | 1.61163 | 1.60963 | ||
334 | 2010.01.04 02:23 | sell | 175 | 0.10 | 1.61033 | 1.61147 | 1.60947 | ||
335 | 2010.01.04 02:23 | sell | 176 | 0.10 | 1.61033 | 1.61147 | 1.60947 | ||
336 | 2010.01.04 02:23 | sell | 177 | 0.10 | 1.61033 | 1.61147 | 1.60947 | ||
337 | 2010.01.04 02:26 | sell | 178 | 0.10 | 1.61082 | 1.61196 | 1.60996 | ||
338 | 2010.01.04 02:26 | sell | 179 | 0.10 | 1.61082 | 1.61196 | 1.60996 | ||
339 | 2010.01.04 02:26 | sell | 180 | 0.10 | 1.61082 | 1.61196 | 1.60996 | ||
340 | 2010.01.04 02:26 | s/l | 169 | 0.10 | 1.61130 | 1.61130 | 1.60930 | -11.40 | 10276.00 |
341 | 2010.01.04 02:26 | s/l | 170 | 0.10 | 1.61130 | 1.61130 | 1.60930 | -11.40 | 10264.60 |
342 | 2010.01.04 02:26 | s/l | 171 | 0.10 | 1.61130 | 1.61130 | 1.60930 | -11.40 | 10253.20 |
343 | 2010.01.04 02:26 | sell | 181 | 0.10 | 1.61120 | 1.61234 | 1.61034 | ||
344 | 2010.01.04 02:26 | sell | 182 | 0.10 | 1.61120 | 1.61234 | 1.61034 | ||
345 | 2010.01.04 02:26 | sell | 183 | 0.10 | 1.61120 | 1.61234 | 1.61034 | ||
346 | 2010.01.04 02:30 | sell | 184 | 0.10 | 1.61115 | 1.61229 | 1.61029 | ||
347 | 2010.01.04 02:30 | sell | 185 | 0.10 | 1.61115 | 1.61229 | 1.61029 | ||
348 | 2010.01.04 02:30 | sell | 186 | 0.10 | 1.61115 | 1.61229 | 1.61029 | ||
349 | 2010.01.04 02:33 | sell | 187 | 0.10 | 1.61030 | 1.61144 | 1.60944 | ||
350 | 2010.01.04 02:33 | sell | 188 | 0.10 | 1.61030 | 1.61144 | 1.60944 | ||
351 | 2010.01.04 02:33 | sell | 189 | 0.10 | 1.61030 | 1.61144 | 1.60944 | ||
352 | 2010.01.04 02:36 | sell | 190 | 0.10 | 1.61051 | 1.61165 | 1.60965 | ||
353 | 2010.01.04 02:36 | sell | 191 | 0.10 | 1.61051 | 1.61165 | 1.60965 | ||
354 | 2010.01.04 02:36 | sell | 192 | 0.10 | 1.61051 | 1.61165 | 1.60965 | ||
355 | 2010.01.04 02:40 | t/p | 139 | 0.10 | 1.61029 | 1.61229 | 1.61029 | 8.60 | 10261.80 |
356 | 2010.01.04 02:40 | t/p | 140 | 0.10 | 1.61029 | 1.61229 | 1.61029 | 8.60 | 10270.40 |
357 | 2010.01.04 02:40 | t/p | 141 | 0.10 | 1.61029 | 1.61229 | 1.61029 | 8.60 | 10279.00 |
358 | 2010.01.04 02:40 | t/p | 163 | 0.10 | 1.60996 | 1.61196 | 1.60996 | 8.60 | 10287.60 |
359 | 2010.01.04 02:40 | t/p | 164 | 0.10 | 1.60996 | 1.61196 | 1.60996 | 8.60 | 10296.20 |
360 | 2010.01.04 02:40 | t/p | 165 | 0.10 | 1.60996 | 1.61196 | 1.60996 | 8.60 | 10304.80 |
361 | 2010.01.04 02:40 | t/p | 166 | 0.10 | 1.61013 | 1.61213 | 1.61013 | 8.60 | 10313.40 |
362 | 2010.01.04 02:40 | t/p | 167 | 0.10 | 1.61013 | 1.61213 | 1.61013 | 8.60 | 10322.00 |
363 | 2010.01.04 02:40 | t/p | 168 | 0.10 | 1.61013 | 1.61213 | 1.61013 | 8.60 | 10330.60 |
364 | 2010.01.04 02:40 | t/p | 178 | 0.10 | 1.60996 | 1.61196 | 1.60996 | 8.60 | 10339.20 |
365 | 2010.01.04 02:40 | t/p | 179 | 0.10 | 1.60996 | 1.61196 | 1.60996 | 8.60 | 10347.80 |
366 | 2010.01.04 02:40 | t/p | 180 | 0.10 | 1.60996 | 1.61196 | 1.60996 | 8.60 | 10356.40 |
367 | 2010.01.04 02:40 | t/p | 181 | 0.10 | 1.61034 | 1.61234 | 1.61034 | 8.60 | 10365.00 |
368 | 2010.01.04 02:40 | t/p | 182 | 0.10 | 1.61034 | 1.61234 | 1.61034 | 8.60 | 10373.60 |
369 | 2010.01.04 02:40 | t/p | 183 | 0.10 | 1.61034 | 1.61234 | 1.61034 | 8.60 | 10382.20 |
370 | 2010.01.04 02:40 | t/p | 184 | 0.10 | 1.61029 | 1.61229 | 1.61029 | 8.60 | 10390.80 |
371 | 2010.01.04 02:40 | t/p | 185 | 0.10 | 1.61029 | 1.61229 | 1.61029 | 8.60 | 10399.40 |
372 | 2010.01.04 02:40 | t/p | 186 | 0.10 | 1.61029 | 1.61229 | 1.61029 | 8.60 | 10408.00 |
373 | 2010.01.04 02:40 | sell | 193 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
374 | 2010.01.04 02:40 | sell | 194 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
375 | 2010.01.04 02:40 | sell | 195 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
376 | 2010.01.04 02:43 | sell | 196 | 0.10 | 1.60988 | 1.61102 | 1.60902 | ||
377 | 2010.01.04 02:43 | sell | 197 | 0.10 | 1.60988 | 1.61102 | 1.60902 | ||
378 | 2010.01.04 02:43 | sell | 198 | 0.10 | 1.60988 | 1.61102 | 1.60902 | ||
379 | 2010.01.04 02:46 | t/p | 172 | 0.10 | 1.60963 | 1.61163 | 1.60963 | 8.60 | 10416.60 |
380 | 2010.01.04 02:46 | t/p | 173 | 0.10 | 1.60963 | 1.61163 | 1.60963 | 8.60 | 10425.20 |
381 | 2010.01.04 02:46 | t/p | 174 | 0.10 | 1.60963 | 1.61163 | 1.60963 | 8.60 | 10433.80 |
382 | 2010.01.04 02:46 | t/p | 175 | 0.10 | 1.60947 | 1.61147 | 1.60947 | 8.60 | 10442.40 |
383 | 2010.01.04 02:46 | t/p | 176 | 0.10 | 1.60947 | 1.61147 | 1.60947 | 8.60 | 10451.00 |
384 | 2010.01.04 02:46 | t/p | 177 | 0.10 | 1.60947 | 1.61147 | 1.60947 | 8.60 | 10459.60 |
385 | 2010.01.04 02:46 | t/p | 187 | 0.10 | 1.60944 | 1.61144 | 1.60944 | 8.60 | 10468.20 |
386 | 2010.01.04 02:46 | t/p | 188 | 0.10 | 1.60944 | 1.61144 | 1.60944 | 8.60 | 10476.80 |
387 | 2010.01.04 02:46 | t/p | 189 | 0.10 | 1.60944 | 1.61144 | 1.60944 | 8.60 | 10485.40 |
388 | 2010.01.04 02:46 | t/p | 190 | 0.10 | 1.60965 | 1.61165 | 1.60965 | 8.60 | 10494.00 |
389 | 2010.01.04 02:46 | t/p | 191 | 0.10 | 1.60965 | 1.61165 | 1.60965 | 8.60 | 10502.60 |
390 | 2010.01.04 02:46 | t/p | 192 | 0.10 | 1.60965 | 1.61165 | 1.60965 | 8.60 | 10511.20 |
391 | 2010.01.04 02:46 | t/p | 196 | 0.10 | 1.60902 | 1.61102 | 1.60902 | 8.60 | 10519.80 |
392 | 2010.01.04 02:46 | t/p | 197 | 0.10 | 1.60902 | 1.61102 | 1.60902 | 8.60 | 10528.40 |
393 | 2010.01.04 02:46 | t/p | 198 | 0.10 | 1.60902 | 1.61102 | 1.60902 | 8.60 | 10537.00 |
394 | 2010.01.04 02:46 | sell | 199 | 0.10 | 1.60882 | 1.60996 | 1.60796 | ||
395 | 2010.01.04 02:46 | sell | 200 | 0.10 | 1.60882 | 1.60996 | 1.60796 | ||
396 | 2010.01.04 02:46 | sell | 201 | 0.10 | 1.60882 | 1.60996 | 1.60796 | ||
397 | 2010.01.04 02:50 | sell | 202 | 0.10 | 1.60924 | 1.61038 | 1.60838 | ||
398 | 2010.01.04 02:50 | sell | 203 | 0.10 | 1.60924 | 1.61038 | 1.60838 | ||
399 | 2010.01.04 02:50 | sell | 204 | 0.10 | 1.60924 | 1.61038 | 1.60838 | ||
400 | 2010.01.04 02:53 | sell | 205 | 0.10 | 1.60903 | 1.61017 | 1.60817 | ||
401 | 2010.01.04 02:53 | sell | 206 | 0.10 | 1.60903 | 1.61017 | 1.60817 | ||
402 | 2010.01.04 02:53 | sell | 207 | 0.10 | 1.60903 | 1.61017 | 1.60817 | ||
403 | 2010.01.04 02:56 | sell | 208 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
404 | 2010.01.04 02:56 | sell | 209 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
405 | 2010.01.04 02:56 | sell | 210 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
406 | 2010.01.04 02:59 | sell | 211 | 0.10 | 1.60884 | 1.60998 | 1.60798 | ||
407 | 2010.01.04 02:59 | sell | 212 | 0.10 | 1.60884 | 1.60998 | 1.60798 | ||
408 | 2010.01.04 02:59 | sell | 213 | 0.10 | 1.60884 | 1.60998 | 1.60798 | ||
409 | 2010.01.04 03:00 | sell | 214 | 0.10 | 1.60881 | 1.60995 | 1.60795 | ||
410 | 2010.01.04 03:00 | sell | 215 | 0.10 | 1.60881 | 1.60995 | 1.60795 | ||
411 | 2010.01.04 03:00 | sell | 216 | 0.10 | 1.60881 | 1.60995 | 1.60795 | ||
412 | 2010.01.04 03:02 | sell | 217 | 0.10 | 1.60878 | 1.60992 | 1.60792 | ||
413 | 2010.01.04 03:02 | sell | 218 | 0.10 | 1.60878 | 1.60992 | 1.60792 | ||
414 | 2010.01.04 03:02 | sell | 219 | 0.10 | 1.60878 | 1.60992 | 1.60792 | ||
415 | 2010.01.04 03:05 | sell | 220 | 0.10 | 1.60904 | 1.61018 | 1.60818 | ||
416 | 2010.01.04 03:05 | sell | 221 | 0.10 | 1.60904 | 1.61018 | 1.60818 | ||
417 | 2010.01.04 03:05 | sell | 222 | 0.10 | 1.60904 | 1.61018 | 1.60818 | ||
418 | 2010.01.04 03:07 | t/p | 193 | 0.10 | 1.60881 | 1.61081 | 1.60881 | 8.60 | 10545.60 |
419 | 2010.01.04 03:07 | t/p | 194 | 0.10 | 1.60881 | 1.61081 | 1.60881 | 8.60 | 10554.20 |
420 | 2010.01.04 03:07 | t/p | 195 | 0.10 | 1.60881 | 1.61081 | 1.60881 | 8.60 | 10562.80 |
421 | 2010.01.04 03:07 | t/p | 208 | 0.10 | 1.60881 | 1.61081 | 1.60881 | 8.60 | 10571.40 |
422 | 2010.01.04 03:07 | t/p | 209 | 0.10 | 1.60881 | 1.61081 | 1.60881 | 8.60 | 10580.00 |
423 | 2010.01.04 03:07 | t/p | 210 | 0.10 | 1.60881 | 1.61081 | 1.60881 | 8.60 | 10588.60 |
424 | 2010.01.04 03:07 | sell | 223 | 0.10 | 1.60852 | 1.60966 | 1.60766 | ||
425 | 2010.01.04 03:07 | sell | 224 | 0.10 | 1.60852 | 1.60966 | 1.60766 | ||
426 | 2010.01.04 03:07 | sell | 225 | 0.10 | 1.60852 | 1.60966 | 1.60766 | ||
427 | 2010.01.04 03:10 | s/l | 214 | 0.10 | 1.60995 | 1.60995 | 1.60795 | -11.40 | 10577.20 |
428 | 2010.01.04 03:10 | s/l | 215 | 0.10 | 1.60995 | 1.60995 | 1.60795 | -11.40 | 10565.80 |
429 | 2010.01.04 03:10 | s/l | 216 | 0.10 | 1.60995 | 1.60995 | 1.60795 | -11.40 | 10554.40 |
430 | 2010.01.04 03:10 | s/l | 217 | 0.10 | 1.60992 | 1.60992 | 1.60792 | -11.40 | 10543.00 |
431 | 2010.01.04 03:10 | s/l | 218 | 0.10 | 1.60992 | 1.60992 | 1.60792 | -11.40 | 10531.60 |
432 | 2010.01.04 03:10 | s/l | 219 | 0.10 | 1.60992 | 1.60992 | 1.60792 | -11.40 | 10520.20 |
433 | 2010.01.04 03:10 | s/l | 223 | 0.10 | 1.60966 | 1.60966 | 1.60766 | -11.40 | 10508.80 |
434 | 2010.01.04 03:10 | s/l | 224 | 0.10 | 1.60966 | 1.60966 | 1.60766 | -11.40 | 10497.40 |
435 | 2010.01.04 03:10 | s/l | 225 | 0.10 | 1.60966 | 1.60966 | 1.60766 | -11.40 | 10486.00 |
436 | 2010.01.04 03:10 | sell | 226 | 0.10 | 1.60981 | 1.61095 | 1.60895 | ||
437 | 2010.01.04 03:10 | sell | 227 | 0.10 | 1.60981 | 1.61095 | 1.60895 | ||
438 | 2010.01.04 03:10 | sell | 228 | 0.10 | 1.60981 | 1.61095 | 1.60895 | ||
439 | 2010.01.04 03:12 | sell | 229 | 0.10 | 1.60955 | 1.61069 | 1.60869 | ||
440 | 2010.01.04 03:12 | sell | 230 | 0.10 | 1.60955 | 1.61069 | 1.60869 | ||
441 | 2010.01.04 03:12 | sell | 231 | 0.10 | 1.60955 | 1.61069 | 1.60869 | ||
442 | 2010.01.04 03:15 | s/l | 199 | 0.10 | 1.60996 | 1.60996 | 1.60796 | -11.40 | 10474.60 |
443 | 2010.01.04 03:15 | s/l | 200 | 0.10 | 1.60996 | 1.60996 | 1.60796 | -11.40 | 10463.20 |
444 | 2010.01.04 03:15 | s/l | 201 | 0.10 | 1.60996 | 1.60996 | 1.60796 | -11.40 | 10451.80 |
445 | 2010.01.04 03:15 | s/l | 202 | 0.10 | 1.61038 | 1.61038 | 1.60838 | -11.40 | 10440.40 |
446 | 2010.01.04 03:15 | s/l | 203 | 0.10 | 1.61038 | 1.61038 | 1.60838 | -11.40 | 10429.00 |
447 | 2010.01.04 03:15 | s/l | 204 | 0.10 | 1.61038 | 1.61038 | 1.60838 | -11.40 | 10417.60 |
448 | 2010.01.04 03:15 | s/l | 205 | 0.10 | 1.61017 | 1.61017 | 1.60817 | -11.40 | 10406.20 |
449 | 2010.01.04 03:15 | s/l | 206 | 0.10 | 1.61017 | 1.61017 | 1.60817 | -11.40 | 10394.80 |
450 | 2010.01.04 03:15 | s/l | 207 | 0.10 | 1.61017 | 1.61017 | 1.60817 | -11.40 | 10383.40 |
451 | 2010.01.04 03:15 | s/l | 211 | 0.10 | 1.60998 | 1.60998 | 1.60798 | -11.40 | 10372.00 |
452 | 2010.01.04 03:15 | s/l | 212 | 0.10 | 1.60998 | 1.60998 | 1.60798 | -11.40 | 10360.60 |
453 | 2010.01.04 03:15 | s/l | 213 | 0.10 | 1.60998 | 1.60998 | 1.60798 | -11.40 | 10349.20 |
454 | 2010.01.04 03:15 | s/l | 220 | 0.10 | 1.61018 | 1.61018 | 1.60818 | -11.40 | 10337.80 |
455 | 2010.01.04 03:15 | s/l | 221 | 0.10 | 1.61018 | 1.61018 | 1.60818 | -11.40 | 10326.40 |
456 | 2010.01.04 03:15 | s/l | 222 | 0.10 | 1.61018 | 1.61018 | 1.60818 | -11.40 | 10315.00 |
457 | 2010.01.04 03:15 | s/l | 229 | 0.10 | 1.61069 | 1.61069 | 1.60869 | -11.40 | 10303.60 |
458 | 2010.01.04 03:15 | s/l | 230 | 0.10 | 1.61069 | 1.61069 | 1.60869 | -11.40 | 10292.20 |
459 | 2010.01.04 03:15 | s/l | 231 | 0.10 | 1.61069 | 1.61069 | 1.60869 | -11.40 | 10280.80 |
460 | 2010.01.04 03:15 | sell | 232 | 0.10 | 1.61059 | 1.61173 | 1.60973 | ||
461 | 2010.01.04 03:15 | sell | 233 | 0.10 | 1.61059 | 1.61173 | 1.60973 | ||
462 | 2010.01.04 03:15 | sell | 234 | 0.10 | 1.61059 | 1.61173 | 1.60973 | ||
463 | 2010.01.04 03:17 | sell | 235 | 0.10 | 1.61033 | 1.61147 | 1.60947 | ||
464 | 2010.01.04 03:17 | sell | 236 | 0.10 | 1.61033 | 1.61147 | 1.60947 | ||
465 | 2010.01.04 03:17 | sell | 237 | 0.10 | 1.61033 | 1.61147 | 1.60947 | ||
466 | 2010.01.04 03:20 | s/l | 226 | 0.10 | 1.61095 | 1.61095 | 1.60895 | -11.40 | 10269.40 |
467 | 2010.01.04 03:20 | s/l | 227 | 0.10 | 1.61095 | 1.61095 | 1.60895 | -11.40 | 10258.00 |
468 | 2010.01.04 03:20 | s/l | 228 | 0.10 | 1.61095 | 1.61095 | 1.60895 | -11.40 | 10246.60 |
469 | 2010.01.04 03:20 | s/l | 235 | 0.10 | 1.61147 | 1.61147 | 1.60947 | -11.40 | 10235.20 |
470 | 2010.01.04 03:20 | s/l | 236 | 0.10 | 1.61147 | 1.61147 | 1.60947 | -11.40 | 10223.80 |
471 | 2010.01.04 03:20 | s/l | 237 | 0.10 | 1.61147 | 1.61147 | 1.60947 | -11.40 | 10212.40 |
472 | 2010.01.04 03:20 | sell | 238 | 0.10 | 1.61136 | 1.61250 | 1.61050 | ||
473 | 2010.01.04 03:20 | sell | 239 | 0.10 | 1.61136 | 1.61250 | 1.61050 | ||
474 | 2010.01.04 03:20 | sell | 240 | 0.10 | 1.61136 | 1.61250 | 1.61050 | ||
475 | 2010.01.04 03:22 | sell | 241 | 0.10 | 1.61084 | 1.61198 | 1.60998 | ||
476 | 2010.01.04 03:22 | sell | 242 | 0.10 | 1.61084 | 1.61198 | 1.60998 | ||
477 | 2010.01.04 03:22 | sell | 243 | 0.10 | 1.61084 | 1.61198 | 1.60998 | ||
478 | 2010.01.04 03:25 | sell | 244 | 0.10 | 1.61110 | 1.61224 | 1.61024 | ||
479 | 2010.01.04 03:25 | sell | 245 | 0.10 | 1.61110 | 1.61224 | 1.61024 | ||
480 | 2010.01.04 03:25 | sell | 246 | 0.10 | 1.61110 | 1.61224 | 1.61024 | ||
481 | 2010.01.04 03:27 | t/p | 238 | 0.10 | 1.61050 | 1.61250 | 1.61050 | 8.60 | 10221.00 |
482 | 2010.01.04 03:27 | t/p | 239 | 0.10 | 1.61050 | 1.61250 | 1.61050 | 8.60 | 10229.60 |
483 | 2010.01.04 03:27 | t/p | 240 | 0.10 | 1.61050 | 1.61250 | 1.61050 | 8.60 | 10238.20 |
484 | 2010.01.04 03:27 | sell | 247 | 0.10 | 1.61033 | 1.61147 | 1.60947 | ||
485 | 2010.01.04 03:27 | sell | 248 | 0.10 | 1.61033 | 1.61147 | 1.60947 | ||
486 | 2010.01.04 03:27 | sell | 249 | 0.10 | 1.61033 | 1.61147 | 1.60947 | ||
487 | 2010.01.04 03:27 | t/p | 241 | 0.10 | 1.60998 | 1.61198 | 1.60998 | 8.60 | 10246.80 |
488 | 2010.01.04 03:27 | t/p | 242 | 0.10 | 1.60998 | 1.61198 | 1.60998 | 8.60 | 10255.40 |
489 | 2010.01.04 03:27 | t/p | 243 | 0.10 | 1.60998 | 1.61198 | 1.60998 | 8.60 | 10264.00 |
490 | 2010.01.04 03:27 | t/p | 244 | 0.10 | 1.61024 | 1.61224 | 1.61024 | 8.60 | 10272.60 |
491 | 2010.01.04 03:27 | t/p | 245 | 0.10 | 1.61024 | 1.61224 | 1.61024 | 8.60 | 10281.20 |
492 | 2010.01.04 03:27 | t/p | 246 | 0.10 | 1.61024 | 1.61224 | 1.61024 | 8.60 | 10289.80 |
493 | 2010.01.04 03:27 | sell | 250 | 0.10 | 1.60975 | 1.61089 | 1.60889 | ||
494 | 2010.01.04 03:27 | sell | 251 | 0.10 | 1.60975 | 1.61089 | 1.60889 | ||
495 | 2010.01.04 03:27 | sell | 252 | 0.10 | 1.60975 | 1.61089 | 1.60889 | ||
496 | 2010.01.04 03:30 | sell | 253 | 0.10 | 1.60978 | 1.61092 | 1.60892 | ||
497 | 2010.01.04 03:30 | sell | 254 | 0.10 | 1.60978 | 1.61092 | 1.60892 | ||
498 | 2010.01.04 03:30 | sell | 255 | 0.10 | 1.60978 | 1.61092 | 1.60892 | ||
499 | 2010.01.04 03:32 | sell | 256 | 0.10 | 1.60984 | 1.61098 | 1.60898 | ||
500 | 2010.01.04 03:32 | sell | 257 | 0.10 | 1.60984 | 1.61098 | 1.60898 | ||
501 | 2010.01.04 03:32 | sell | 258 | 0.10 | 1.60984 | 1.61098 | 1.60898 | ||
502 | 2010.01.04 03:35 | sell | 259 | 0.10 | 1.61004 | 1.61118 | 1.60918 | ||
503 | 2010.01.04 03:35 | sell | 260 | 0.10 | 1.61004 | 1.61118 | 1.60918 | ||
504 | 2010.01.04 03:35 | sell | 261 | 0.10 | 1.61004 | 1.61118 | 1.60918 | ||
505 | 2010.01.04 03:37 | sell | 262 | 0.10 | 1.60965 | 1.61079 | 1.60879 | ||
506 | 2010.01.04 03:37 | sell | 263 | 0.10 | 1.60965 | 1.61079 | 1.60879 | ||
507 | 2010.01.04 03:37 | sell | 264 | 0.10 | 1.60965 | 1.61079 | 1.60879 | ||
508 | 2010.01.04 03:40 | sell | 265 | 0.10 | 1.61061 | 1.61175 | 1.60975 | ||
509 | 2010.01.04 03:40 | sell | 266 | 0.10 | 1.61061 | 1.61175 | 1.60975 | ||
510 | 2010.01.04 03:40 | sell | 267 | 0.10 | 1.61061 | 1.61175 | 1.60975 | ||
511 | 2010.01.04 03:42 | sell | 268 | 0.10 | 1.61042 | 1.61156 | 1.60956 | ||
512 | 2010.01.04 03:42 | sell | 269 | 0.10 | 1.61042 | 1.61156 | 1.60956 | ||
513 | 2010.01.04 03:42 | sell | 270 | 0.10 | 1.61042 | 1.61156 | 1.60956 | ||
514 | 2010.01.04 03:45 | s/l | 250 | 0.10 | 1.61089 | 1.61089 | 1.60889 | -11.40 | 10278.40 |
515 | 2010.01.04 03:45 | s/l | 251 | 0.10 | 1.61089 | 1.61089 | 1.60889 | -11.40 | 10267.00 |
516 | 2010.01.04 03:45 | s/l | 252 | 0.10 | 1.61089 | 1.61089 | 1.60889 | -11.40 | 10255.60 |
517 | 2010.01.04 03:45 | s/l | 253 | 0.10 | 1.61092 | 1.61092 | 1.60892 | -11.40 | 10244.20 |
518 | 2010.01.04 03:45 | s/l | 254 | 0.10 | 1.61092 | 1.61092 | 1.60892 | -11.40 | 10232.80 |
519 | 2010.01.04 03:45 | s/l | 255 | 0.10 | 1.61092 | 1.61092 | 1.60892 | -11.40 | 10221.40 |
520 | 2010.01.04 03:45 | s/l | 256 | 0.10 | 1.61098 | 1.61098 | 1.60898 | -11.40 | 10210.00 |
521 | 2010.01.04 03:45 | s/l | 257 | 0.10 | 1.61098 | 1.61098 | 1.60898 | -11.40 | 10198.60 |
522 | 2010.01.04 03:45 | s/l | 258 | 0.10 | 1.61098 | 1.61098 | 1.60898 | -11.40 | 10187.20 |
523 | 2010.01.04 03:45 | s/l | 259 | 0.10 | 1.61118 | 1.61118 | 1.60918 | -11.40 | 10175.80 |
524 | 2010.01.04 03:45 | s/l | 260 | 0.10 | 1.61118 | 1.61118 | 1.60918 | -11.40 | 10164.40 |
525 | 2010.01.04 03:45 | s/l | 261 | 0.10 | 1.61118 | 1.61118 | 1.60918 | -11.40 | 10153.00 |
526 | 2010.01.04 03:45 | s/l | 262 | 0.10 | 1.61079 | 1.61079 | 1.60879 | -11.40 | 10141.60 |
527 | 2010.01.04 03:45 | s/l | 263 | 0.10 | 1.61079 | 1.61079 | 1.60879 | -11.40 | 10130.20 |
528 | 2010.01.04 03:45 | s/l | 264 | 0.10 | 1.61079 | 1.61079 | 1.60879 | -11.40 | 10118.80 |
529 | 2010.01.04 03:45 | sell | 271 | 0.10 | 1.61119 | 1.61233 | 1.61033 | ||
530 | 2010.01.04 03:45 | sell | 272 | 0.10 | 1.61119 | 1.61233 | 1.61033 | ||
531 | 2010.01.04 03:45 | sell | 273 | 0.10 | 1.61119 | 1.61233 | 1.61033 | ||
532 | 2010.01.04 03:47 | sell | 274 | 0.10 | 1.61100 | 1.61214 | 1.61014 | ||
533 | 2010.01.04 03:47 | sell | 275 | 0.10 | 1.61100 | 1.61214 | 1.61014 | ||
534 | 2010.01.04 03:47 | sell | 276 | 0.10 | 1.61100 | 1.61214 | 1.61014 | ||
535 | 2010.01.04 03:50 | s/l | 232 | 0.10 | 1.61173 | 1.61173 | 1.60973 | -11.40 | 10107.40 |
536 | 2010.01.04 03:50 | s/l | 233 | 0.10 | 1.61173 | 1.61173 | 1.60973 | -11.40 | 10096.00 |
537 | 2010.01.04 03:50 | s/l | 234 | 0.10 | 1.61173 | 1.61173 | 1.60973 | -11.40 | 10084.60 |
538 | 2010.01.04 03:50 | s/l | 247 | 0.10 | 1.61147 | 1.61147 | 1.60947 | -11.40 | 10073.20 |
539 | 2010.01.04 03:50 | s/l | 248 | 0.10 | 1.61147 | 1.61147 | 1.60947 | -11.40 | 10061.80 |
540 | 2010.01.04 03:50 | s/l | 249 | 0.10 | 1.61147 | 1.61147 | 1.60947 | -11.40 | 10050.40 |
541 | 2010.01.04 03:50 | s/l | 265 | 0.10 | 1.61175 | 1.61175 | 1.60975 | -11.40 | 10039.00 |
542 | 2010.01.04 03:50 | s/l | 266 | 0.10 | 1.61175 | 1.61175 | 1.60975 | -11.40 | 10027.60 |
543 | 2010.01.04 03:50 | s/l | 267 | 0.10 | 1.61175 | 1.61175 | 1.60975 | -11.40 | 10016.20 |
544 | 2010.01.04 03:50 | s/l | 268 | 0.10 | 1.61156 | 1.61156 | 1.60956 | -11.40 | 10004.80 |
545 | 2010.01.04 03:50 | s/l | 269 | 0.10 | 1.61156 | 1.61156 | 1.60956 | -11.40 | 9993.40 |
546 | 2010.01.04 03:50 | s/l | 270 | 0.10 | 1.61156 | 1.61156 | 1.60956 | -11.40 | 9982.00 |
547 | 2010.01.04 03:50 | sell | 277 | 0.10 | 1.61177 | 1.61291 | 1.61091 | ||
548 | 2010.01.04 03:50 | sell | 278 | 0.10 | 1.61177 | 1.61291 | 1.61091 | ||
549 | 2010.01.04 03:50 | sell | 279 | 0.10 | 1.61177 | 1.61291 | 1.61091 | ||
550 | 2010.01.04 03:52 | sell | 280 | 0.10 | 1.61138 | 1.61252 | 1.61052 | ||
551 | 2010.01.04 03:52 | sell | 281 | 0.10 | 1.61138 | 1.61252 | 1.61052 | ||
552 | 2010.01.04 03:52 | sell | 282 | 0.10 | 1.61138 | 1.61252 | 1.61052 | ||
553 | 2010.01.04 03:55 | sell | 283 | 0.10 | 1.61158 | 1.61272 | 1.61072 | ||
554 | 2010.01.04 03:55 | sell | 284 | 0.10 | 1.61158 | 1.61272 | 1.61072 | ||
555 | 2010.01.04 03:55 | sell | 285 | 0.10 | 1.61158 | 1.61272 | 1.61072 | ||
556 | 2010.01.04 03:57 | sell | 286 | 0.10 | 1.61100 | 1.61214 | 1.61014 | ||
557 | 2010.01.04 03:57 | sell | 287 | 0.10 | 1.61100 | 1.61214 | 1.61014 | ||
558 | 2010.01.04 03:57 | sell | 288 | 0.10 | 1.61100 | 1.61214 | 1.61014 | ||
559 | 2010.01.04 03:59 | sell | 289 | 0.10 | 1.61095 | 1.61209 | 1.61009 | ||
560 | 2010.01.04 03:59 | sell | 290 | 0.10 | 1.61095 | 1.61209 | 1.61009 | ||
561 | 2010.01.04 03:59 | sell | 291 | 0.10 | 1.61095 | 1.61209 | 1.61009 | ||
562 | 2010.01.04 04:00 | sell | 292 | 0.10 | 1.61096 | 1.61210 | 1.61010 | ||
563 | 2010.01.04 04:00 | sell | 293 | 0.10 | 1.61096 | 1.61210 | 1.61010 | ||
564 | 2010.01.04 04:00 | sell | 294 | 0.10 | 1.61096 | 1.61210 | 1.61010 | ||
565 | 2010.01.04 04:02 | t/p | 277 | 0.10 | 1.61091 | 1.61291 | 1.61091 | 8.60 | 9990.60 |
566 | 2010.01.04 04:02 | t/p | 278 | 0.10 | 1.61091 | 1.61291 | 1.61091 | 8.60 | 9999.20 |
567 | 2010.01.04 04:02 | t/p | 279 | 0.10 | 1.61091 | 1.61291 | 1.61091 | 8.60 | 10007.80 |
568 | 2010.01.04 04:02 | sell | 295 | 0.10 | 1.61077 | 1.61191 | 1.60991 | ||
569 | 2010.01.04 04:02 | sell | 296 | 0.10 | 1.61077 | 1.61191 | 1.60991 | ||
570 | 2010.01.04 04:02 | sell | 297 | 0.10 | 1.61077 | 1.61191 | 1.60991 | ||
571 | 2010.01.04 04:05 | t/p | 283 | 0.10 | 1.61072 | 1.61272 | 1.61072 | 8.60 | 10016.40 |
572 | 2010.01.04 04:05 | t/p | 284 | 0.10 | 1.61072 | 1.61272 | 1.61072 | 8.60 | 10025.00 |
573 | 2010.01.04 04:05 | t/p | 285 | 0.10 | 1.61072 | 1.61272 | 1.61072 | 8.60 | 10033.60 |
574 | 2010.01.04 04:05 | sell | 298 | 0.10 | 1.61056 | 1.61170 | 1.60970 | ||
575 | 2010.01.04 04:05 | sell | 299 | 0.10 | 1.61056 | 1.61170 | 1.60970 | ||
576 | 2010.01.04 04:05 | sell | 300 | 0.10 | 1.61056 | 1.61170 | 1.60970 | ||
577 | 2010.01.04 04:07 | sell | 301 | 0.10 | 1.61099 | 1.61213 | 1.61013 | ||
578 | 2010.01.04 04:07 | sell | 302 | 0.10 | 1.61099 | 1.61213 | 1.61013 | ||
579 | 2010.01.04 04:07 | sell | 303 | 0.10 | 1.61099 | 1.61213 | 1.61013 | ||
580 | 2010.01.04 04:10 | t/p | 271 | 0.10 | 1.61033 | 1.61233 | 1.61033 | 8.60 | 10042.20 |
581 | 2010.01.04 04:10 | t/p | 272 | 0.10 | 1.61033 | 1.61233 | 1.61033 | 8.60 | 10050.80 |
582 | 2010.01.04 04:10 | t/p | 273 | 0.10 | 1.61033 | 1.61233 | 1.61033 | 8.60 | 10059.40 |
583 | 2010.01.04 04:10 | t/p | 280 | 0.10 | 1.61052 | 1.61252 | 1.61052 | 8.60 | 10068.00 |
584 | 2010.01.04 04:10 | t/p | 281 | 0.10 | 1.61052 | 1.61252 | 1.61052 | 8.60 | 10076.60 |
585 | 2010.01.04 04:10 | t/p | 282 | 0.10 | 1.61052 | 1.61252 | 1.61052 | 8.60 | 10085.20 |
586 | 2010.01.04 04:10 | sell | 304 | 0.10 | 1.61012 | 1.61126 | 1.60926 | ||
587 | 2010.01.04 04:10 | sell | 305 | 0.10 | 1.61012 | 1.61126 | 1.60926 | ||
588 | 2010.01.04 04:10 | sell | 306 | 0.10 | 1.61012 | 1.61126 | 1.60926 | ||
589 | 2010.01.04 04:12 | sell | 307 | 0.10 | 1.61034 | 1.61148 | 1.60948 | ||
590 | 2010.01.04 04:12 | sell | 308 | 0.10 | 1.61034 | 1.61148 | 1.60948 | ||
591 | 2010.01.04 04:12 | sell | 309 | 0.10 | 1.61034 | 1.61148 | 1.60948 | ||
592 | 2010.01.04 04:15 | t/p | 274 | 0.10 | 1.61014 | 1.61214 | 1.61014 | 8.60 | 10093.80 |
593 | 2010.01.04 04:15 | t/p | 275 | 0.10 | 1.61014 | 1.61214 | 1.61014 | 8.60 | 10102.40 |
594 | 2010.01.04 04:15 | t/p | 276 | 0.10 | 1.61014 | 1.61214 | 1.61014 | 8.60 | 10111.00 |
595 | 2010.01.04 04:15 | t/p | 286 | 0.10 | 1.61014 | 1.61214 | 1.61014 | 8.60 | 10119.60 |
596 | 2010.01.04 04:15 | t/p | 287 | 0.10 | 1.61014 | 1.61214 | 1.61014 | 8.60 | 10128.20 |
597 | 2010.01.04 04:15 | t/p | 288 | 0.10 | 1.61014 | 1.61214 | 1.61014 | 8.60 | 10136.80 |
598 | 2010.01.04 04:15 | t/p | 289 | 0.10 | 1.61009 | 1.61209 | 1.61009 | 8.60 | 10145.40 |
599 | 2010.01.04 04:15 | t/p | 290 | 0.10 | 1.61009 | 1.61209 | 1.61009 | 8.60 | 10154.00 |
600 | 2010.01.04 04:15 | t/p | 291 | 0.10 | 1.61009 | 1.61209 | 1.61009 | 8.60 | 10162.60 |
601 | 2010.01.04 04:15 | t/p | 292 | 0.10 | 1.61010 | 1.61210 | 1.61010 | 8.60 | 10171.20 |
602 | 2010.01.04 04:15 | t/p | 293 | 0.10 | 1.61010 | 1.61210 | 1.61010 | 8.60 | 10179.80 |
603 | 2010.01.04 04:15 | t/p | 294 | 0.10 | 1.61010 | 1.61210 | 1.61010 | 8.60 | 10188.40 |
604 | 2010.01.04 04:15 | t/p | 295 | 0.10 | 1.60991 | 1.61191 | 1.60991 | 8.60 | 10197.00 |
605 | 2010.01.04 04:15 | t/p | 296 | 0.10 | 1.60991 | 1.61191 | 1.60991 | 8.60 | 10205.60 |
606 | 2010.01.04 04:15 | t/p | 297 | 0.10 | 1.60991 | 1.61191 | 1.60991 | 8.60 | 10214.20 |
607 | 2010.01.04 04:15 | t/p | 298 | 0.10 | 1.60970 | 1.61170 | 1.60970 | 8.60 | 10222.80 |
608 | 2010.01.04 04:15 | t/p | 299 | 0.10 | 1.60970 | 1.61170 | 1.60970 | 8.60 | 10231.40 |
609 | 2010.01.04 04:15 | t/p | 300 | 0.10 | 1.60970 | 1.61170 | 1.60970 | 8.60 | 10240.00 |
610 | 2010.01.04 04:15 | t/p | 301 | 0.10 | 1.61013 | 1.61213 | 1.61013 | 8.60 | 10248.60 |
611 | 2010.01.04 04:15 | t/p | 302 | 0.10 | 1.61013 | 1.61213 | 1.61013 | 8.60 | 10257.20 |
612 | 2010.01.04 04:15 | t/p | 303 | 0.10 | 1.61013 | 1.61213 | 1.61013 | 8.60 | 10265.80 |
613 | 2010.01.04 04:15 | sell | 310 | 0.10 | 1.60948 | 1.61062 | 1.60862 | ||
614 | 2010.01.04 04:15 | sell | 311 | 0.10 | 1.60948 | 1.61062 | 1.60862 | ||
615 | 2010.01.04 04:15 | sell | 312 | 0.10 | 1.60948 | 1.61062 | 1.60862 | ||
616 | 2010.01.04 04:17 | sell | 313 | 0.10 | 1.60969 | 1.61083 | 1.60883 | ||
617 | 2010.01.04 04:17 | sell | 314 | 0.10 | 1.60969 | 1.61083 | 1.60883 | ||
618 | 2010.01.04 04:17 | sell | 315 | 0.10 | 1.60969 | 1.61083 | 1.60883 | ||
619 | 2010.01.04 04:20 | t/p | 304 | 0.10 | 1.60926 | 1.61126 | 1.60926 | 8.60 | 10274.40 |
620 | 2010.01.04 04:20 | t/p | 305 | 0.10 | 1.60926 | 1.61126 | 1.60926 | 8.60 | 10283.00 |
621 | 2010.01.04 04:20 | t/p | 306 | 0.10 | 1.60926 | 1.61126 | 1.60926 | 8.60 | 10291.60 |
622 | 2010.01.04 04:20 | t/p | 307 | 0.10 | 1.60948 | 1.61148 | 1.60948 | 8.60 | 10300.20 |
623 | 2010.01.04 04:20 | t/p | 308 | 0.10 | 1.60948 | 1.61148 | 1.60948 | 8.60 | 10308.80 |
624 | 2010.01.04 04:20 | t/p | 309 | 0.10 | 1.60948 | 1.61148 | 1.60948 | 8.60 | 10317.40 |
625 | 2010.01.04 04:20 | t/p | 313 | 0.10 | 1.60883 | 1.61083 | 1.60883 | 8.60 | 10326.00 |
626 | 2010.01.04 04:20 | t/p | 314 | 0.10 | 1.60883 | 1.61083 | 1.60883 | 8.60 | 10334.60 |
627 | 2010.01.04 04:20 | t/p | 315 | 0.10 | 1.60883 | 1.61083 | 1.60883 | 8.60 | 10343.20 |
628 | 2010.01.04 04:20 | sell | 316 | 0.10 | 1.60861 | 1.60975 | 1.60775 | ||
629 | 2010.01.04 04:20 | sell | 317 | 0.10 | 1.60861 | 1.60975 | 1.60775 | ||
630 | 2010.01.04 04:20 | sell | 318 | 0.10 | 1.60861 | 1.60975 | 1.60775 | ||
631 | 2010.01.04 04:22 | sell | 319 | 0.10 | 1.60904 | 1.61018 | 1.60818 | ||
632 | 2010.01.04 04:22 | sell | 320 | 0.10 | 1.60904 | 1.61018 | 1.60818 | ||
633 | 2010.01.04 04:22 | sell | 321 | 0.10 | 1.60904 | 1.61018 | 1.60818 | ||
634 | 2010.01.04 04:25 | sell | 322 | 0.10 | 1.60883 | 1.60997 | 1.60797 | ||
635 | 2010.01.04 04:25 | sell | 323 | 0.10 | 1.60883 | 1.60997 | 1.60797 | ||
636 | 2010.01.04 04:25 | sell | 324 | 0.10 | 1.60883 | 1.60997 | 1.60797 | ||
637 | 2010.01.04 04:27 | sell | 325 | 0.10 | 1.60948 | 1.61062 | 1.60862 | ||
638 | 2010.01.04 04:27 | sell | 326 | 0.10 | 1.60948 | 1.61062 | 1.60862 | ||
639 | 2010.01.04 04:27 | sell | 327 | 0.10 | 1.60948 | 1.61062 | 1.60862 | ||
640 | 2010.01.04 04:27 | sell | 328 | 0.10 | 1.60916 | 1.61030 | 1.60830 | ||
641 | 2010.01.04 04:27 | sell | 329 | 0.10 | 1.60916 | 1.61030 | 1.60830 | ||
642 | 2010.01.04 04:27 | sell | 330 | 0.10 | 1.60916 | 1.61030 | 1.60830 | ||
643 | 2010.01.04 04:32 | sell | 331 | 0.10 | 1.60915 | 1.61029 | 1.60829 | ||
644 | 2010.01.04 04:32 | sell | 332 | 0.10 | 1.60915 | 1.61029 | 1.60829 | ||
645 | 2010.01.04 04:32 | sell | 333 | 0.10 | 1.60915 | 1.61029 | 1.60829 | ||
646 | 2010.01.04 04:35 | sell | 334 | 0.10 | 1.60893 | 1.61007 | 1.60807 | ||
647 | 2010.01.04 04:35 | sell | 335 | 0.10 | 1.60893 | 1.61007 | 1.60807 | ||
648 | 2010.01.04 04:35 | sell | 336 | 0.10 | 1.60893 | 1.61007 | 1.60807 | ||
649 | 2010.01.04 04:37 | sell | 337 | 0.10 | 1.60936 | 1.61050 | 1.60850 | ||
650 | 2010.01.04 04:37 | sell | 338 | 0.10 | 1.60936 | 1.61050 | 1.60850 | ||
651 | 2010.01.04 04:37 | sell | 339 | 0.10 | 1.60936 | 1.61050 | 1.60850 | ||
652 | 2010.01.04 04:40 | sell | 340 | 0.10 | 1.60850 | 1.60964 | 1.60764 | ||
653 | 2010.01.04 04:40 | sell | 341 | 0.10 | 1.60850 | 1.60964 | 1.60764 | ||
654 | 2010.01.04 04:40 | sell | 342 | 0.10 | 1.60850 | 1.60964 | 1.60764 | ||
655 | 2010.01.04 04:42 | sell | 343 | 0.10 | 1.60872 | 1.60986 | 1.60786 | ||
656 | 2010.01.04 04:42 | sell | 344 | 0.10 | 1.60872 | 1.60986 | 1.60786 | ||
657 | 2010.01.04 04:42 | sell | 345 | 0.10 | 1.60872 | 1.60986 | 1.60786 | ||
658 | 2010.01.04 04:45 | t/p | 310 | 0.10 | 1.60862 | 1.61062 | 1.60862 | 8.60 | 10351.80 |
659 | 2010.01.04 04:45 | t/p | 311 | 0.10 | 1.60862 | 1.61062 | 1.60862 | 8.60 | 10360.40 |
660 | 2010.01.04 04:45 | t/p | 312 | 0.10 | 1.60862 | 1.61062 | 1.60862 | 8.60 | 10369.00 |
661 | 2010.01.04 04:45 | t/p | 319 | 0.10 | 1.60818 | 1.61018 | 1.60818 | 8.60 | 10377.60 |
662 | 2010.01.04 04:45 | t/p | 320 | 0.10 | 1.60818 | 1.61018 | 1.60818 | 8.60 | 10386.20 |
663 | 2010.01.04 04:45 | t/p | 321 | 0.10 | 1.60818 | 1.61018 | 1.60818 | 8.60 | 10394.80 |
664 | 2010.01.04 04:45 | t/p | 325 | 0.10 | 1.60862 | 1.61062 | 1.60862 | 8.60 | 10403.40 |
665 | 2010.01.04 04:45 | t/p | 326 | 0.10 | 1.60862 | 1.61062 | 1.60862 | 8.60 | 10412.00 |
666 | 2010.01.04 04:45 | t/p | 327 | 0.10 | 1.60862 | 1.61062 | 1.60862 | 8.60 | 10420.60 |
667 | 2010.01.04 04:45 | t/p | 328 | 0.10 | 1.60830 | 1.61030 | 1.60830 | 8.60 | 10429.20 |
668 | 2010.01.04 04:45 | t/p | 329 | 0.10 | 1.60830 | 1.61030 | 1.60830 | 8.60 | 10437.80 |
669 | 2010.01.04 04:45 | t/p | 330 | 0.10 | 1.60830 | 1.61030 | 1.60830 | 8.60 | 10446.40 |
670 | 2010.01.04 04:45 | t/p | 331 | 0.10 | 1.60829 | 1.61029 | 1.60829 | 8.60 | 10455.00 |
671 | 2010.01.04 04:45 | t/p | 332 | 0.10 | 1.60829 | 1.61029 | 1.60829 | 8.60 | 10463.60 |
672 | 2010.01.04 04:45 | t/p | 333 | 0.10 | 1.60829 | 1.61029 | 1.60829 | 8.60 | 10472.20 |
673 | 2010.01.04 04:45 | t/p | 334 | 0.10 | 1.60807 | 1.61007 | 1.60807 | 8.60 | 10480.80 |
674 | 2010.01.04 04:45 | t/p | 335 | 0.10 | 1.60807 | 1.61007 | 1.60807 | 8.60 | 10489.40 |
675 | 2010.01.04 04:45 | t/p | 336 | 0.10 | 1.60807 | 1.61007 | 1.60807 | 8.60 | 10498.00 |
676 | 2010.01.04 04:45 | t/p | 337 | 0.10 | 1.60850 | 1.61050 | 1.60850 | 8.60 | 10506.60 |
677 | 2010.01.04 04:45 | t/p | 338 | 0.10 | 1.60850 | 1.61050 | 1.60850 | 8.60 | 10515.20 |
678 | 2010.01.04 04:45 | t/p | 339 | 0.10 | 1.60850 | 1.61050 | 1.60850 | 8.60 | 10523.80 |
679 | 2010.01.04 04:45 | sell | 346 | 0.10 | 1.60786 | 1.60900 | 1.60700 | ||
680 | 2010.01.04 04:45 | sell | 347 | 0.10 | 1.60786 | 1.60900 | 1.60700 | ||
681 | 2010.01.04 04:45 | sell | 348 | 0.10 | 1.60786 | 1.60900 | 1.60700 | ||
682 | 2010.01.04 04:47 | sell | 349 | 0.10 | 1.60807 | 1.60921 | 1.60721 | ||
683 | 2010.01.04 04:47 | sell | 350 | 0.10 | 1.60807 | 1.60921 | 1.60721 | ||
684 | 2010.01.04 04:47 | sell | 351 | 0.10 | 1.60807 | 1.60921 | 1.60721 | ||
685 | 2010.01.04 04:50 | t/p | 316 | 0.10 | 1.60775 | 1.60975 | 1.60775 | 8.60 | 10532.40 |
686 | 2010.01.04 04:50 | t/p | 317 | 0.10 | 1.60775 | 1.60975 | 1.60775 | 8.60 | 10541.00 |
687 | 2010.01.04 04:50 | t/p | 318 | 0.10 | 1.60775 | 1.60975 | 1.60775 | 8.60 | 10549.60 |
688 | 2010.01.04 04:50 | t/p | 322 | 0.10 | 1.60797 | 1.60997 | 1.60797 | 8.60 | 10558.20 |
689 | 2010.01.04 04:50 | t/p | 323 | 0.10 | 1.60797 | 1.60997 | 1.60797 | 8.60 | 10566.80 |
690 | 2010.01.04 04:50 | t/p | 324 | 0.10 | 1.60797 | 1.60997 | 1.60797 | 8.60 | 10575.40 |
691 | 2010.01.04 04:50 | t/p | 340 | 0.10 | 1.60764 | 1.60964 | 1.60764 | 8.60 | 10584.00 |
692 | 2010.01.04 04:50 | t/p | 341 | 0.10 | 1.60764 | 1.60964 | 1.60764 | 8.60 | 10592.60 |
693 | 2010.01.04 04:50 | t/p | 342 | 0.10 | 1.60764 | 1.60964 | 1.60764 | 8.60 | 10601.20 |
694 | 2010.01.04 04:50 | t/p | 343 | 0.10 | 1.60786 | 1.60986 | 1.60786 | 8.60 | 10609.80 |
695 | 2010.01.04 04:50 | t/p | 344 | 0.10 | 1.60786 | 1.60986 | 1.60786 | 8.60 | 10618.40 |
696 | 2010.01.04 04:50 | t/p | 345 | 0.10 | 1.60786 | 1.60986 | 1.60786 | 8.60 | 10627.00 |
697 | 2010.01.04 04:50 | t/p | 349 | 0.10 | 1.60721 | 1.60921 | 1.60721 | 8.60 | 10635.60 |
698 | 2010.01.04 04:50 | t/p | 350 | 0.10 | 1.60721 | 1.60921 | 1.60721 | 8.60 | 10644.20 |
699 | 2010.01.04 04:50 | t/p | 351 | 0.10 | 1.60721 | 1.60921 | 1.60721 | 8.60 | 10652.80 |
700 | 2010.01.04 04:50 | sell | 352 | 0.10 | 1.60700 | 1.60814 | 1.60614 | ||
701 | 2010.01.04 04:50 | sell | 353 | 0.10 | 1.60700 | 1.60814 | 1.60614 | ||
702 | 2010.01.04 04:50 | sell | 354 | 0.10 | 1.60700 | 1.60814 | 1.60614 | ||
703 | 2010.01.04 04:52 | sell | 355 | 0.10 | 1.60743 | 1.60857 | 1.60657 | ||
704 | 2010.01.04 04:52 | sell | 356 | 0.10 | 1.60743 | 1.60857 | 1.60657 | ||
705 | 2010.01.04 04:52 | sell | 357 | 0.10 | 1.60743 | 1.60857 | 1.60657 | ||
706 | 2010.01.04 04:55 | sell | 358 | 0.10 | 1.60721 | 1.60835 | 1.60635 | ||
707 | 2010.01.04 04:55 | sell | 359 | 0.10 | 1.60721 | 1.60835 | 1.60635 | ||
708 | 2010.01.04 04:55 | sell | 360 | 0.10 | 1.60721 | 1.60835 | 1.60635 | ||
709 | 2010.01.04 04:57 | sell | 361 | 0.10 | 1.60786 | 1.60900 | 1.60700 | ||
710 | 2010.01.04 04:57 | sell | 362 | 0.10 | 1.60786 | 1.60900 | 1.60700 | ||
711 | 2010.01.04 04:57 | sell | 363 | 0.10 | 1.60786 | 1.60900 | 1.60700 | ||
712 | 2010.01.04 04:59 | s/l | 352 | 0.10 | 1.60814 | 1.60814 | 1.60614 | -11.40 | 10641.40 |
713 | 2010.01.04 04:59 | s/l | 353 | 0.10 | 1.60814 | 1.60814 | 1.60614 | -11.40 | 10630.00 |
714 | 2010.01.04 04:59 | s/l | 354 | 0.10 | 1.60814 | 1.60814 | 1.60614 | -11.40 | 10618.60 |
715 | 2010.01.04 04:59 | s/l | 355 | 0.10 | 1.60857 | 1.60857 | 1.60657 | -11.40 | 10607.20 |
716 | 2010.01.04 04:59 | s/l | 356 | 0.10 | 1.60857 | 1.60857 | 1.60657 | -11.40 | 10595.80 |
717 | 2010.01.04 04:59 | s/l | 357 | 0.10 | 1.60857 | 1.60857 | 1.60657 | -11.40 | 10584.40 |
718 | 2010.01.04 04:59 | s/l | 358 | 0.10 | 1.60835 | 1.60835 | 1.60635 | -11.40 | 10573.00 |
719 | 2010.01.04 04:59 | s/l | 359 | 0.10 | 1.60835 | 1.60835 | 1.60635 | -11.40 | 10561.60 |
720 | 2010.01.04 04:59 | s/l | 360 | 0.10 | 1.60835 | 1.60835 | 1.60635 | -11.40 | 10550.20 |
721 | 2010.01.04 04:59 | sell | 364 | 0.10 | 1.60875 | 1.60989 | 1.60789 | ||
722 | 2010.01.04 04:59 | sell | 365 | 0.10 | 1.60875 | 1.60989 | 1.60789 | ||
723 | 2010.01.04 04:59 | sell | 366 | 0.10 | 1.60875 | 1.60989 | 1.60789 | ||
724 | 2010.01.04 05:00 | sell | 367 | 0.10 | 1.60863 | 1.60977 | 1.60777 | ||
725 | 2010.01.04 05:00 | sell | 368 | 0.10 | 1.60863 | 1.60977 | 1.60777 | ||
726 | 2010.01.04 05:00 | sell | 369 | 0.10 | 1.60863 | 1.60977 | 1.60777 | ||
727 | 2010.01.04 05:02 | sell | 370 | 0.10 | 1.60840 | 1.60954 | 1.60754 | ||
728 | 2010.01.04 05:02 | sell | 371 | 0.10 | 1.60840 | 1.60954 | 1.60754 | ||
729 | 2010.01.04 05:02 | sell | 372 | 0.10 | 1.60840 | 1.60954 | 1.60754 | ||
730 | 2010.01.04 05:05 | sell | 373 | 0.10 | 1.60851 | 1.60965 | 1.60765 | ||
731 | 2010.01.04 05:05 | sell | 374 | 0.10 | 1.60851 | 1.60965 | 1.60765 | ||
732 | 2010.01.04 05:05 | sell | 375 | 0.10 | 1.60851 | 1.60965 | 1.60765 | ||
733 | 2010.01.04 05:07 | sell | 376 | 0.10 | 1.60830 | 1.60944 | 1.60744 | ||
734 | 2010.01.04 05:07 | sell | 377 | 0.10 | 1.60830 | 1.60944 | 1.60744 | ||
735 | 2010.01.04 05:07 | sell | 378 | 0.10 | 1.60830 | 1.60944 | 1.60744 | ||
736 | 2010.01.04 05:10 | sell | 379 | 0.10 | 1.60882 | 1.60996 | 1.60796 | ||
737 | 2010.01.04 05:10 | sell | 380 | 0.10 | 1.60882 | 1.60996 | 1.60796 | ||
738 | 2010.01.04 05:10 | sell | 381 | 0.10 | 1.60882 | 1.60996 | 1.60796 | ||
739 | 2010.01.04 05:12 | sell | 382 | 0.10 | 1.60872 | 1.60986 | 1.60786 | ||
740 | 2010.01.04 05:12 | sell | 383 | 0.10 | 1.60872 | 1.60986 | 1.60786 | ||
741 | 2010.01.04 05:12 | sell | 384 | 0.10 | 1.60872 | 1.60986 | 1.60786 | ||
742 | 2010.01.04 05:15 | s/l | 346 | 0.10 | 1.60900 | 1.60900 | 1.60700 | -11.40 | 10538.80 |
743 | 2010.01.04 05:15 | s/l | 347 | 0.10 | 1.60900 | 1.60900 | 1.60700 | -11.40 | 10527.40 |
744 | 2010.01.04 05:15 | s/l | 348 | 0.10 | 1.60900 | 1.60900 | 1.60700 | -11.40 | 10516.00 |
745 | 2010.01.04 05:15 | s/l | 361 | 0.10 | 1.60900 | 1.60900 | 1.60700 | -11.40 | 10504.60 |
746 | 2010.01.04 05:15 | s/l | 362 | 0.10 | 1.60900 | 1.60900 | 1.60700 | -11.40 | 10493.20 |
747 | 2010.01.04 05:15 | s/l | 363 | 0.10 | 1.60900 | 1.60900 | 1.60700 | -11.40 | 10481.80 |
748 | 2010.01.04 05:15 | sell | 385 | 0.10 | 1.60914 | 1.61028 | 1.60828 | ||
749 | 2010.01.04 05:15 | sell | 386 | 0.10 | 1.60914 | 1.61028 | 1.60828 | ||
750 | 2010.01.04 05:15 | sell | 387 | 0.10 | 1.60914 | 1.61028 | 1.60828 | ||
751 | 2010.01.04 05:17 | sell | 388 | 0.10 | 1.60903 | 1.61017 | 1.60817 | ||
752 | 2010.01.04 05:17 | sell | 389 | 0.10 | 1.60903 | 1.61017 | 1.60817 | ||
753 | 2010.01.04 05:17 | sell | 390 | 0.10 | 1.60903 | 1.61017 | 1.60817 | ||
754 | 2010.01.04 05:20 | s/l | 370 | 0.10 | 1.60954 | 1.60954 | 1.60754 | -11.40 | 10470.40 |
755 | 2010.01.04 05:20 | s/l | 371 | 0.10 | 1.60954 | 1.60954 | 1.60754 | -11.40 | 10459.00 |
756 | 2010.01.04 05:20 | s/l | 372 | 0.10 | 1.60954 | 1.60954 | 1.60754 | -11.40 | 10447.60 |
757 | 2010.01.04 05:20 | s/l | 376 | 0.10 | 1.60944 | 1.60944 | 1.60744 | -11.40 | 10436.20 |
758 | 2010.01.04 05:20 | s/l | 377 | 0.10 | 1.60944 | 1.60944 | 1.60744 | -11.40 | 10424.80 |
759 | 2010.01.04 05:20 | s/l | 378 | 0.10 | 1.60944 | 1.60944 | 1.60744 | -11.40 | 10413.40 |
760 | 2010.01.04 05:20 | sell | 391 | 0.10 | 1.60945 | 1.61059 | 1.60859 | ||
761 | 2010.01.04 05:20 | sell | 392 | 0.10 | 1.60945 | 1.61059 | 1.60859 | ||
762 | 2010.01.04 05:20 | sell | 393 | 0.10 | 1.60945 | 1.61059 | 1.60859 | ||
763 | 2010.01.04 05:22 | sell | 394 | 0.10 | 1.60924 | 1.61038 | 1.60838 | ||
764 | 2010.01.04 05:22 | sell | 395 | 0.10 | 1.60924 | 1.61038 | 1.60838 | ||
765 | 2010.01.04 05:22 | sell | 396 | 0.10 | 1.60924 | 1.61038 | 1.60838 | ||
766 | 2010.01.04 05:25 | sell | 397 | 0.10 | 1.60935 | 1.61049 | 1.60849 | ||
767 | 2010.01.04 05:25 | sell | 398 | 0.10 | 1.60935 | 1.61049 | 1.60849 | ||
768 | 2010.01.04 05:25 | sell | 399 | 0.10 | 1.60935 | 1.61049 | 1.60849 | ||
769 | 2010.01.04 05:27 | sell | 400 | 0.10 | 1.60903 | 1.61017 | 1.60817 | ||
770 | 2010.01.04 05:27 | sell | 401 | 0.10 | 1.60903 | 1.61017 | 1.60817 | ||
771 | 2010.01.04 05:27 | sell | 402 | 0.10 | 1.60903 | 1.61017 | 1.60817 | ||
772 | 2010.01.04 05:27 | sell | 403 | 0.10 | 1.60897 | 1.61011 | 1.60811 | ||
773 | 2010.01.04 05:27 | sell | 404 | 0.10 | 1.60897 | 1.61011 | 1.60811 | ||
774 | 2010.01.04 05:27 | sell | 405 | 0.10 | 1.60897 | 1.61011 | 1.60811 | ||
775 | 2010.01.04 05:30 | sell | 406 | 0.10 | 1.60899 | 1.61013 | 1.60813 | ||
776 | 2010.01.04 05:30 | sell | 407 | 0.10 | 1.60899 | 1.61013 | 1.60813 | ||
777 | 2010.01.04 05:30 | sell | 408 | 0.10 | 1.60899 | 1.61013 | 1.60813 | ||
778 | 2010.01.04 05:32 | s/l | 364 | 0.10 | 1.60989 | 1.60989 | 1.60789 | -11.40 | 10402.00 |
779 | 2010.01.04 05:32 | s/l | 365 | 0.10 | 1.60989 | 1.60989 | 1.60789 | -11.40 | 10390.60 |
780 | 2010.01.04 05:32 | s/l | 366 | 0.10 | 1.60989 | 1.60989 | 1.60789 | -11.40 | 10379.20 |
781 | 2010.01.04 05:32 | s/l | 367 | 0.10 | 1.60977 | 1.60977 | 1.60777 | -11.40 | 10367.80 |
782 | 2010.01.04 05:32 | s/l | 368 | 0.10 | 1.60977 | 1.60977 | 1.60777 | -11.40 | 10356.40 |
783 | 2010.01.04 05:32 | s/l | 369 | 0.10 | 1.60977 | 1.60977 | 1.60777 | -11.40 | 10345.00 |
784 | 2010.01.04 05:32 | s/l | 373 | 0.10 | 1.60965 | 1.60965 | 1.60765 | -11.40 | 10333.60 |
785 | 2010.01.04 05:32 | s/l | 374 | 0.10 | 1.60965 | 1.60965 | 1.60765 | -11.40 | 10322.20 |
786 | 2010.01.04 05:32 | s/l | 375 | 0.10 | 1.60965 | 1.60965 | 1.60765 | -11.40 | 10310.80 |
787 | 2010.01.04 05:32 | s/l | 379 | 0.10 | 1.60996 | 1.60996 | 1.60796 | -11.40 | 10299.40 |
788 | 2010.01.04 05:32 | s/l | 380 | 0.10 | 1.60996 | 1.60996 | 1.60796 | -11.40 | 10288.00 |
789 | 2010.01.04 05:32 | s/l | 381 | 0.10 | 1.60996 | 1.60996 | 1.60796 | -11.40 | 10276.60 |
790 | 2010.01.04 05:32 | s/l | 382 | 0.10 | 1.60986 | 1.60986 | 1.60786 | -11.40 | 10265.20 |
791 | 2010.01.04 05:32 | s/l | 383 | 0.10 | 1.60986 | 1.60986 | 1.60786 | -11.40 | 10253.80 |
792 | 2010.01.04 05:32 | s/l | 384 | 0.10 | 1.60986 | 1.60986 | 1.60786 | -11.40 | 10242.40 |
793 | 2010.01.04 05:32 | sell | 409 | 0.10 | 1.60990 | 1.61104 | 1.60904 | ||
794 | 2010.01.04 05:32 | sell | 410 | 0.10 | 1.60990 | 1.61104 | 1.60904 | ||
795 | 2010.01.04 05:32 | sell | 411 | 0.10 | 1.60990 | 1.61104 | 1.60904 | ||
796 | 2010.01.04 05:35 | sell | 412 | 0.10 | 1.60972 | 1.61086 | 1.60886 | ||
797 | 2010.01.04 05:35 | sell | 413 | 0.10 | 1.60972 | 1.61086 | 1.60886 | ||
798 | 2010.01.04 05:35 | sell | 414 | 0.10 | 1.60972 | 1.61086 | 1.60886 | ||
799 | 2010.01.04 05:37 | s/l | 388 | 0.10 | 1.61017 | 1.61017 | 1.60817 | -11.40 | 10231.00 |
800 | 2010.01.04 05:37 | s/l | 389 | 0.10 | 1.61017 | 1.61017 | 1.60817 | -11.40 | 10219.60 |
801 | 2010.01.04 05:37 | s/l | 390 | 0.10 | 1.61017 | 1.61017 | 1.60817 | -11.40 | 10208.20 |
802 | 2010.01.04 05:37 | s/l | 400 | 0.10 | 1.61017 | 1.61017 | 1.60817 | -11.40 | 10196.80 |
803 | 2010.01.04 05:37 | s/l | 401 | 0.10 | 1.61017 | 1.61017 | 1.60817 | -11.40 | 10185.40 |
804 | 2010.01.04 05:37 | s/l | 402 | 0.10 | 1.61017 | 1.61017 | 1.60817 | -11.40 | 10174.00 |
805 | 2010.01.04 05:37 | s/l | 403 | 0.10 | 1.61011 | 1.61011 | 1.60811 | -11.40 | 10162.60 |
806 | 2010.01.04 05:37 | s/l | 404 | 0.10 | 1.61011 | 1.61011 | 1.60811 | -11.40 | 10151.20 |
807 | 2010.01.04 05:37 | s/l | 405 | 0.10 | 1.61011 | 1.61011 | 1.60811 | -11.40 | 10139.80 |
808 | 2010.01.04 05:37 | s/l | 406 | 0.10 | 1.61013 | 1.61013 | 1.60813 | -11.40 | 10128.40 |
809 | 2010.01.04 05:37 | s/l | 407 | 0.10 | 1.61013 | 1.61013 | 1.60813 | -11.40 | 10117.00 |
810 | 2010.01.04 05:37 | s/l | 408 | 0.10 | 1.61013 | 1.61013 | 1.60813 | -11.40 | 10105.60 |
811 | 2010.01.04 05:37 | sell | 415 | 0.10 | 1.61009 | 1.61123 | 1.60923 | ||
812 | 2010.01.04 05:37 | sell | 416 | 0.10 | 1.61009 | 1.61123 | 1.60923 | ||
813 | 2010.01.04 05:37 | sell | 417 | 0.10 | 1.61009 | 1.61123 | 1.60923 | ||
814 | 2010.01.04 05:40 | sell | 418 | 0.10 | 1.60935 | 1.61049 | 1.60849 | ||
815 | 2010.01.04 05:40 | sell | 419 | 0.10 | 1.60935 | 1.61049 | 1.60849 | ||
816 | 2010.01.04 05:40 | sell | 420 | 0.10 | 1.60935 | 1.61049 | 1.60849 | ||
817 | 2010.01.04 05:42 | sell | 421 | 0.10 | 1.60953 | 1.61067 | 1.60867 | ||
818 | 2010.01.04 05:42 | sell | 422 | 0.10 | 1.60953 | 1.61067 | 1.60867 | ||
819 | 2010.01.04 05:42 | sell | 423 | 0.10 | 1.60953 | 1.61067 | 1.60867 | ||
820 | 2010.01.04 05:45 | t/p | 409 | 0.10 | 1.60904 | 1.61104 | 1.60904 | 8.60 | 10114.20 |
821 | 2010.01.04 05:45 | t/p | 410 | 0.10 | 1.60904 | 1.61104 | 1.60904 | 8.60 | 10122.80 |
822 | 2010.01.04 05:45 | t/p | 411 | 0.10 | 1.60904 | 1.61104 | 1.60904 | 8.60 | 10131.40 |
823 | 2010.01.04 05:45 | t/p | 415 | 0.10 | 1.60923 | 1.61123 | 1.60923 | 8.60 | 10140.00 |
824 | 2010.01.04 05:45 | t/p | 416 | 0.10 | 1.60923 | 1.61123 | 1.60923 | 8.60 | 10148.60 |
825 | 2010.01.04 05:45 | t/p | 417 | 0.10 | 1.60923 | 1.61123 | 1.60923 | 8.60 | 10157.20 |
826 | 2010.01.04 05:45 | sell | 424 | 0.10 | 1.60879 | 1.60993 | 1.60793 | ||
827 | 2010.01.04 05:45 | sell | 425 | 0.10 | 1.60879 | 1.60993 | 1.60793 | ||
828 | 2010.01.04 05:45 | sell | 426 | 0.10 | 1.60879 | 1.60993 | 1.60793 | ||
829 | 2010.01.04 05:47 | sell | 427 | 0.10 | 1.60898 | 1.61012 | 1.60812 | ||
830 | 2010.01.04 05:47 | sell | 428 | 0.10 | 1.60898 | 1.61012 | 1.60812 | ||
831 | 2010.01.04 05:47 | sell | 429 | 0.10 | 1.60898 | 1.61012 | 1.60812 | ||
832 | 2010.01.04 05:50 | t/p | 385 | 0.10 | 1.60828 | 1.61028 | 1.60828 | 8.60 | 10165.80 |
833 | 2010.01.04 05:50 | t/p | 386 | 0.10 | 1.60828 | 1.61028 | 1.60828 | 8.60 | 10174.40 |
834 | 2010.01.04 05:50 | t/p | 387 | 0.10 | 1.60828 | 1.61028 | 1.60828 | 8.60 | 10183.00 |
835 | 2010.01.04 05:50 | t/p | 391 | 0.10 | 1.60859 | 1.61059 | 1.60859 | 8.60 | 10191.60 |
836 | 2010.01.04 05:50 | t/p | 392 | 0.10 | 1.60859 | 1.61059 | 1.60859 | 8.60 | 10200.20 |
837 | 2010.01.04 05:50 | t/p | 393 | 0.10 | 1.60859 | 1.61059 | 1.60859 | 8.60 | 10208.80 |
838 | 2010.01.04 05:50 | t/p | 394 | 0.10 | 1.60838 | 1.61038 | 1.60838 | 8.60 | 10217.40 |
839 | 2010.01.04 05:50 | t/p | 395 | 0.10 | 1.60838 | 1.61038 | 1.60838 | 8.60 | 10226.00 |
840 | 2010.01.04 05:50 | t/p | 396 | 0.10 | 1.60838 | 1.61038 | 1.60838 | 8.60 | 10234.60 |
841 | 2010.01.04 05:50 | t/p | 397 | 0.10 | 1.60849 | 1.61049 | 1.60849 | 8.60 | 10243.20 |
842 | 2010.01.04 05:50 | t/p | 398 | 0.10 | 1.60849 | 1.61049 | 1.60849 | 8.60 | 10251.80 |
843 | 2010.01.04 05:50 | t/p | 399 | 0.10 | 1.60849 | 1.61049 | 1.60849 | 8.60 | 10260.40 |
844 | 2010.01.04 05:50 | t/p | 412 | 0.10 | 1.60886 | 1.61086 | 1.60886 | 8.60 | 10269.00 |
845 | 2010.01.04 05:50 | t/p | 413 | 0.10 | 1.60886 | 1.61086 | 1.60886 | 8.60 | 10277.60 |
846 | 2010.01.04 05:50 | t/p | 414 | 0.10 | 1.60886 | 1.61086 | 1.60886 | 8.60 | 10286.20 |
847 | 2010.01.04 05:50 | t/p | 418 | 0.10 | 1.60849 | 1.61049 | 1.60849 | 8.60 | 10294.80 |
848 | 2010.01.04 05:50 | t/p | 419 | 0.10 | 1.60849 | 1.61049 | 1.60849 | 8.60 | 10303.40 |
849 | 2010.01.04 05:50 | t/p | 420 | 0.10 | 1.60849 | 1.61049 | 1.60849 | 8.60 | 10312.00 |
850 | 2010.01.04 05:50 | t/p | 421 | 0.10 | 1.60867 | 1.61067 | 1.60867 | 8.60 | 10320.60 |
851 | 2010.01.04 05:50 | t/p | 422 | 0.10 | 1.60867 | 1.61067 | 1.60867 | 8.60 | 10329.20 |
852 | 2010.01.04 05:50 | t/p | 423 | 0.10 | 1.60867 | 1.61067 | 1.60867 | 8.60 | 10337.80 |
853 | 2010.01.04 05:50 | sell | 430 | 0.10 | 1.60805 | 1.60919 | 1.60719 | ||
854 | 2010.01.04 05:50 | sell | 431 | 0.10 | 1.60805 | 1.60919 | 1.60719 | ||
855 | 2010.01.04 05:50 | sell | 432 | 0.10 | 1.60805 | 1.60919 | 1.60719 | ||
856 | 2010.01.04 05:52 | sell | 433 | 0.10 | 1.60842 | 1.60956 | 1.60756 | ||
857 | 2010.01.04 05:52 | sell | 434 | 0.10 | 1.60842 | 1.60956 | 1.60756 | ||
858 | 2010.01.04 05:52 | sell | 435 | 0.10 | 1.60842 | 1.60956 | 1.60756 | ||
859 | 2010.01.04 05:55 | sell | 436 | 0.10 | 1.60824 | 1.60938 | 1.60738 | ||
860 | 2010.01.04 05:55 | sell | 437 | 0.10 | 1.60824 | 1.60938 | 1.60738 | ||
861 | 2010.01.04 05:55 | sell | 438 | 0.10 | 1.60824 | 1.60938 | 1.60738 | ||
862 | 2010.01.04 05:57 | sell | 439 | 0.10 | 1.60879 | 1.60993 | 1.60793 | ||
863 | 2010.01.04 05:57 | sell | 440 | 0.10 | 1.60879 | 1.60993 | 1.60793 | ||
864 | 2010.01.04 05:57 | sell | 441 | 0.10 | 1.60879 | 1.60993 | 1.60793 | ||
865 | 2010.01.04 05:59 | sell | 442 | 0.10 | 1.60890 | 1.61004 | 1.60804 | ||
866 | 2010.01.04 05:59 | sell | 443 | 0.10 | 1.60890 | 1.61004 | 1.60804 | ||
867 | 2010.01.04 05:59 | sell | 444 | 0.10 | 1.60890 | 1.61004 | 1.60804 | ||
868 | 2010.01.04 06:00 | sell | 445 | 0.10 | 1.60890 | 1.61004 | 1.60804 | ||
869 | 2010.01.04 06:00 | sell | 446 | 0.10 | 1.60890 | 1.61004 | 1.60804 | ||
870 | 2010.01.04 06:00 | sell | 447 | 0.10 | 1.60890 | 1.61004 | 1.60804 | ||
871 | 2010.01.04 06:02 | sell | 448 | 0.10 | 1.60844 | 1.60958 | 1.60758 | ||
872 | 2010.01.04 06:02 | sell | 449 | 0.10 | 1.60844 | 1.60958 | 1.60758 | ||
873 | 2010.01.04 06:02 | sell | 450 | 0.10 | 1.60844 | 1.60958 | 1.60758 | ||
874 | 2010.01.04 06:05 | sell | 451 | 0.10 | 1.60858 | 1.60972 | 1.60772 | ||
875 | 2010.01.04 06:05 | sell | 452 | 0.10 | 1.60858 | 1.60972 | 1.60772 | ||
876 | 2010.01.04 06:05 | sell | 453 | 0.10 | 1.60858 | 1.60972 | 1.60772 | ||
877 | 2010.01.04 06:07 | sell | 454 | 0.10 | 1.60830 | 1.60944 | 1.60744 | ||
878 | 2010.01.04 06:07 | sell | 455 | 0.10 | 1.60830 | 1.60944 | 1.60744 | ||
879 | 2010.01.04 06:07 | sell | 456 | 0.10 | 1.60830 | 1.60944 | 1.60744 | ||
880 | 2010.01.04 06:10 | sell | 457 | 0.10 | 1.60900 | 1.61014 | 1.60814 | ||
881 | 2010.01.04 06:10 | sell | 458 | 0.10 | 1.60900 | 1.61014 | 1.60814 | ||
882 | 2010.01.04 06:10 | sell | 459 | 0.10 | 1.60900 | 1.61014 | 1.60814 | ||
883 | 2010.01.04 06:12 | sell | 460 | 0.10 | 1.60886 | 1.61000 | 1.60800 | ||
884 | 2010.01.04 06:12 | sell | 461 | 0.10 | 1.60886 | 1.61000 | 1.60800 | ||
885 | 2010.01.04 06:12 | sell | 462 | 0.10 | 1.60886 | 1.61000 | 1.60800 | ||
886 | 2010.01.04 06:15 | s/l | 430 | 0.10 | 1.60919 | 1.60919 | 1.60719 | -11.40 | 10326.40 |
887 | 2010.01.04 06:15 | s/l | 431 | 0.10 | 1.60919 | 1.60919 | 1.60719 | -11.40 | 10315.00 |
888 | 2010.01.04 06:15 | s/l | 432 | 0.10 | 1.60919 | 1.60919 | 1.60719 | -11.40 | 10303.60 |
889 | 2010.01.04 06:15 | s/l | 433 | 0.10 | 1.60956 | 1.60956 | 1.60756 | -11.40 | 10292.20 |
890 | 2010.01.04 06:15 | s/l | 434 | 0.10 | 1.60956 | 1.60956 | 1.60756 | -11.40 | 10280.80 |
891 | 2010.01.04 06:15 | s/l | 435 | 0.10 | 1.60956 | 1.60956 | 1.60756 | -11.40 | 10269.40 |
892 | 2010.01.04 06:15 | s/l | 436 | 0.10 | 1.60938 | 1.60938 | 1.60738 | -11.40 | 10258.00 |
893 | 2010.01.04 06:15 | s/l | 437 | 0.10 | 1.60938 | 1.60938 | 1.60738 | -11.40 | 10246.60 |
894 | 2010.01.04 06:15 | s/l | 438 | 0.10 | 1.60938 | 1.60938 | 1.60738 | -11.40 | 10235.20 |
895 | 2010.01.04 06:15 | s/l | 454 | 0.10 | 1.60944 | 1.60944 | 1.60744 | -11.40 | 10223.80 |
896 | 2010.01.04 06:15 | s/l | 455 | 0.10 | 1.60944 | 1.60944 | 1.60744 | -11.40 | 10212.40 |
897 | 2010.01.04 06:15 | s/l | 456 | 0.10 | 1.60944 | 1.60944 | 1.60744 | -11.40 | 10201.00 |
898 | 2010.01.04 06:15 | sell | 463 | 0.10 | 1.60943 | 1.61057 | 1.60857 | ||
899 | 2010.01.04 06:15 | sell | 464 | 0.10 | 1.60943 | 1.61057 | 1.60857 | ||
900 | 2010.01.04 06:15 | sell | 465 | 0.10 | 1.60943 | 1.61057 | 1.60857 | ||
901 | 2010.01.04 06:17 | sell | 466 | 0.10 | 1.60929 | 1.61043 | 1.60843 | ||
902 | 2010.01.04 06:17 | sell | 467 | 0.10 | 1.60929 | 1.61043 | 1.60843 | ||
903 | 2010.01.04 06:17 | sell | 468 | 0.10 | 1.60929 | 1.61043 | 1.60843 | ||
904 | 2010.01.04 06:20 | s/l | 424 | 0.10 | 1.60993 | 1.60993 | 1.60793 | -11.40 | 10189.60 |
905 | 2010.01.04 06:20 | s/l | 425 | 0.10 | 1.60993 | 1.60993 | 1.60793 | -11.40 | 10178.20 |
906 | 2010.01.04 06:20 | s/l | 426 | 0.10 | 1.60993 | 1.60993 | 1.60793 | -11.40 | 10166.80 |
907 | 2010.01.04 06:20 | s/l | 439 | 0.10 | 1.60993 | 1.60993 | 1.60793 | -11.40 | 10155.40 |
908 | 2010.01.04 06:20 | s/l | 440 | 0.10 | 1.60993 | 1.60993 | 1.60793 | -11.40 | 10144.00 |
909 | 2010.01.04 06:20 | s/l | 441 | 0.10 | 1.60993 | 1.60993 | 1.60793 | -11.40 | 10132.60 |
910 | 2010.01.04 06:20 | s/l | 448 | 0.10 | 1.60958 | 1.60958 | 1.60758 | -11.40 | 10121.20 |
911 | 2010.01.04 06:20 | s/l | 449 | 0.10 | 1.60958 | 1.60958 | 1.60758 | -11.40 | 10109.80 |
912 | 2010.01.04 06:20 | s/l | 450 | 0.10 | 1.60958 | 1.60958 | 1.60758 | -11.40 | 10098.40 |
913 | 2010.01.04 06:20 | s/l | 451 | 0.10 | 1.60972 | 1.60972 | 1.60772 | -11.40 | 10087.00 |
914 | 2010.01.04 06:20 | s/l | 452 | 0.10 | 1.60972 | 1.60972 | 1.60772 | -11.40 | 10075.60 |
915 | 2010.01.04 06:20 | s/l | 453 | 0.10 | 1.60972 | 1.60972 | 1.60772 | -11.40 | 10064.20 |
916 | 2010.01.04 06:20 | sell | 469 | 0.10 | 1.60985 | 1.61099 | 1.60899 | ||
917 | 2010.01.04 06:20 | sell | 470 | 0.10 | 1.60985 | 1.61099 | 1.60899 | ||
918 | 2010.01.04 06:20 | sell | 471 | 0.10 | 1.60985 | 1.61099 | 1.60899 | ||
919 | 2010.01.04 06:22 | sell | 472 | 0.10 | 1.60957 | 1.61071 | 1.60871 | ||
920 | 2010.01.04 06:22 | sell | 473 | 0.10 | 1.60957 | 1.61071 | 1.60871 | ||
921 | 2010.01.04 06:22 | sell | 474 | 0.10 | 1.60957 | 1.61071 | 1.60871 | ||
922 | 2010.01.04 06:25 | sell | 475 | 0.10 | 1.60971 | 1.61085 | 1.60885 | ||
923 | 2010.01.04 06:25 | sell | 476 | 0.10 | 1.60971 | 1.61085 | 1.60885 | ||
924 | 2010.01.04 06:25 | sell | 477 | 0.10 | 1.60971 | 1.61085 | 1.60885 | ||
925 | 2010.01.04 06:27 | sell | 478 | 0.10 | 1.60929 | 1.61043 | 1.60843 | ||
926 | 2010.01.04 06:27 | sell | 479 | 0.10 | 1.60929 | 1.61043 | 1.60843 | ||
927 | 2010.01.04 06:27 | sell | 480 | 0.10 | 1.60929 | 1.61043 | 1.60843 | ||
928 | 2010.01.04 06:27 | sell | 481 | 0.10 | 1.60963 | 1.61077 | 1.60877 | ||
929 | 2010.01.04 06:27 | sell | 482 | 0.10 | 1.60963 | 1.61077 | 1.60877 | ||
930 | 2010.01.04 06:27 | sell | 483 | 0.10 | 1.60963 | 1.61077 | 1.60877 | ||
931 | 2010.01.04 06:30 | sell | 484 | 0.10 | 1.60964 | 1.61078 | 1.60878 | ||
932 | 2010.01.04 06:30 | sell | 485 | 0.10 | 1.60964 | 1.61078 | 1.60878 | ||
933 | 2010.01.04 06:30 | sell | 486 | 0.10 | 1.60964 | 1.61078 | 1.60878 | ||
934 | 2010.01.04 06:32 | sell | 487 | 0.10 | 1.60977 | 1.61091 | 1.60891 | ||
935 | 2010.01.04 06:32 | sell | 488 | 0.10 | 1.60977 | 1.61091 | 1.60891 | ||
936 | 2010.01.04 06:32 | sell | 489 | 0.10 | 1.60977 | 1.61091 | 1.60891 | ||
937 | 2010.01.04 06:35 | sell | 490 | 0.10 | 1.60969 | 1.61083 | 1.60883 | ||
938 | 2010.01.04 06:35 | sell | 491 | 0.10 | 1.60969 | 1.61083 | 1.60883 | ||
939 | 2010.01.04 06:35 | sell | 492 | 0.10 | 1.60969 | 1.61083 | 1.60883 | ||
940 | 2010.01.04 06:37 | sell | 493 | 0.10 | 1.60985 | 1.61099 | 1.60899 | ||
941 | 2010.01.04 06:37 | sell | 494 | 0.10 | 1.60985 | 1.61099 | 1.60899 | ||
942 | 2010.01.04 06:37 | sell | 495 | 0.10 | 1.60985 | 1.61099 | 1.60899 | ||
943 | 2010.01.04 06:40 | sell | 496 | 0.10 | 1.60953 | 1.61067 | 1.60867 | ||
944 | 2010.01.04 06:40 | sell | 497 | 0.10 | 1.60953 | 1.61067 | 1.60867 | ||
945 | 2010.01.04 06:40 | sell | 498 | 0.10 | 1.60953 | 1.61067 | 1.60867 | ||
946 | 2010.01.04 06:42 | sell | 499 | 0.10 | 1.60961 | 1.61075 | 1.60875 | ||
947 | 2010.01.04 06:42 | sell | 500 | 0.10 | 1.60961 | 1.61075 | 1.60875 | ||
948 | 2010.01.04 06:42 | sell | 501 | 0.10 | 1.60961 | 1.61075 | 1.60875 | ||
949 | 2010.01.04 06:45 | sell | 502 | 0.10 | 1.60930 | 1.61044 | 1.60844 | ||
950 | 2010.01.04 06:45 | sell | 503 | 0.10 | 1.60930 | 1.61044 | 1.60844 | ||
951 | 2010.01.04 06:45 | sell | 504 | 0.10 | 1.60930 | 1.61044 | 1.60844 | ||
952 | 2010.01.04 06:47 | sell | 505 | 0.10 | 1.60938 | 1.61052 | 1.60852 | ||
953 | 2010.01.04 06:47 | sell | 506 | 0.10 | 1.60938 | 1.61052 | 1.60852 | ||
954 | 2010.01.04 06:47 | sell | 507 | 0.10 | 1.60938 | 1.61052 | 1.60852 | ||
955 | 2010.01.04 06:50 | sell | 508 | 0.10 | 1.60898 | 1.61012 | 1.60812 | ||
956 | 2010.01.04 06:50 | sell | 509 | 0.10 | 1.60898 | 1.61012 | 1.60812 | ||
957 | 2010.01.04 06:50 | sell | 510 | 0.10 | 1.60898 | 1.61012 | 1.60812 | ||
958 | 2010.01.04 06:52 | sell | 511 | 0.10 | 1.60914 | 1.61028 | 1.60828 | ||
959 | 2010.01.04 06:52 | sell | 512 | 0.10 | 1.60914 | 1.61028 | 1.60828 | ||
960 | 2010.01.04 06:52 | sell | 513 | 0.10 | 1.60914 | 1.61028 | 1.60828 | ||
961 | 2010.01.04 06:55 | sell | 514 | 0.10 | 1.60906 | 1.61020 | 1.60820 | ||
962 | 2010.01.04 06:55 | sell | 515 | 0.10 | 1.60906 | 1.61020 | 1.60820 | ||
963 | 2010.01.04 06:55 | sell | 516 | 0.10 | 1.60906 | 1.61020 | 1.60820 | ||
964 | 2010.01.04 06:59 | sell | 517 | 0.10 | 1.60930 | 1.61044 | 1.60844 | ||
965 | 2010.01.04 06:59 | sell | 518 | 0.10 | 1.60930 | 1.61044 | 1.60844 | ||
966 | 2010.01.04 06:59 | sell | 519 | 0.10 | 1.60930 | 1.61044 | 1.60844 | ||
967 | 2010.01.04 07:00 | sell | 520 | 0.10 | 1.60924 | 1.61038 | 1.60838 | ||
968 | 2010.01.04 07:00 | sell | 521 | 0.10 | 1.60924 | 1.61038 | 1.60838 | ||
969 | 2010.01.04 07:00 | sell | 522 | 0.10 | 1.60924 | 1.61038 | 1.60838 | ||
970 | 2010.01.04 07:02 | s/l | 427 | 0.10 | 1.61012 | 1.61012 | 1.60812 | -11.40 | 10052.80 |
971 | 2010.01.04 07:02 | s/l | 428 | 0.10 | 1.61012 | 1.61012 | 1.60812 | -11.40 | 10041.40 |
972 | 2010.01.04 07:02 | s/l | 429 | 0.10 | 1.61012 | 1.61012 | 1.60812 | -11.40 | 10030.00 |
973 | 2010.01.04 07:02 | s/l | 442 | 0.10 | 1.61004 | 1.61004 | 1.60804 | -11.40 | 10018.60 |
974 | 2010.01.04 07:02 | s/l | 443 | 0.10 | 1.61004 | 1.61004 | 1.60804 | -11.40 | 10007.20 |
975 | 2010.01.04 07:02 | s/l | 444 | 0.10 | 1.61004 | 1.61004 | 1.60804 | -11.40 | 9995.80 |
976 | 2010.01.04 07:02 | s/l | 445 | 0.10 | 1.61004 | 1.61004 | 1.60804 | -11.40 | 9984.40 |
977 | 2010.01.04 07:02 | s/l | 446 | 0.10 | 1.61004 | 1.61004 | 1.60804 | -11.40 | 9973.00 |
978 | 2010.01.04 07:02 | s/l | 447 | 0.10 | 1.61004 | 1.61004 | 1.60804 | -11.40 | 9961.60 |
979 | 2010.01.04 07:02 | s/l | 457 | 0.10 | 1.61014 | 1.61014 | 1.60814 | -11.40 | 9950.20 |
980 | 2010.01.04 07:02 | s/l | 458 | 0.10 | 1.61014 | 1.61014 | 1.60814 | -11.40 | 9938.80 |
981 | 2010.01.04 07:02 | s/l | 459 | 0.10 | 1.61014 | 1.61014 | 1.60814 | -11.40 | 9927.40 |
982 | 2010.01.04 07:02 | s/l | 460 | 0.10 | 1.61000 | 1.61000 | 1.60800 | -11.40 | 9916.00 |
983 | 2010.01.04 07:02 | s/l | 461 | 0.10 | 1.61000 | 1.61000 | 1.60800 | -11.40 | 9904.60 |
984 | 2010.01.04 07:02 | s/l | 462 | 0.10 | 1.61000 | 1.61000 | 1.60800 | -11.40 | 9893.20 |
985 | 2010.01.04 07:02 | s/l | 466 | 0.10 | 1.61043 | 1.61043 | 1.60843 | -11.40 | 9881.80 |
986 | 2010.01.04 07:02 | s/l | 467 | 0.10 | 1.61043 | 1.61043 | 1.60843 | -11.40 | 9870.40 |
987 | 2010.01.04 07:02 | s/l | 468 | 0.10 | 1.61043 | 1.61043 | 1.60843 | -11.40 | 9859.00 |
988 | 2010.01.04 07:02 | s/l | 478 | 0.10 | 1.61043 | 1.61043 | 1.60843 | -11.40 | 9847.60 |
989 | 2010.01.04 07:02 | s/l | 479 | 0.10 | 1.61043 | 1.61043 | 1.60843 | -11.40 | 9836.20 |
990 | 2010.01.04 07:02 | s/l | 480 | 0.10 | 1.61043 | 1.61043 | 1.60843 | -11.40 | 9824.80 |
991 | 2010.01.04 07:02 | s/l | 502 | 0.10 | 1.61044 | 1.61044 | 1.60844 | -11.40 | 9813.40 |
992 | 2010.01.04 07:02 | s/l | 503 | 0.10 | 1.61044 | 1.61044 | 1.60844 | -11.40 | 9802.00 |
993 | 2010.01.04 07:02 | s/l | 504 | 0.10 | 1.61044 | 1.61044 | 1.60844 | -11.40 | 9790.60 |
994 | 2010.01.04 07:02 | s/l | 505 | 0.10 | 1.61052 | 1.61052 | 1.60852 | -11.40 | 9779.20 |
995 | 2010.01.04 07:02 | s/l | 506 | 0.10 | 1.61052 | 1.61052 | 1.60852 | -11.40 | 9767.80 |
996 | 2010.01.04 07:02 | s/l | 507 | 0.10 | 1.61052 | 1.61052 | 1.60852 | -11.40 | 9756.40 |
997 | 2010.01.04 07:02 | s/l | 508 | 0.10 | 1.61012 | 1.61012 | 1.60812 | -11.40 | 9745.00 |
998 | 2010.01.04 07:02 | s/l | 509 | 0.10 | 1.61012 | 1.61012 | 1.60812 | -11.40 | 9733.60 |
999 | 2010.01.04 07:02 | s/l | 510 | 0.10 | 1.61012 | 1.61012 | 1.60812 | -11.40 | 9722.20 |
1000 | 2010.01.04 07:02 | s/l | 511 | 0.10 | 1.61028 | 1.61028 | 1.60828 | -11.40 | 9710.80 |
1001 | 2010.01.04 07:02 | s/l | 512 | 0.10 | 1.61028 | 1.61028 | 1.60828 | -11.40 | 9699.40 |
1002 | 2010.01.04 07:02 | s/l | 513 | 0.10 | 1.61028 | 1.61028 | 1.60828 | -11.40 | 9688.00 |
1003 | 2010.01.04 07:02 | s/l | 514 | 0.10 | 1.61020 | 1.61020 | 1.60820 | -11.40 | 9676.60 |
1004 | 2010.01.04 07:02 | s/l | 515 | 0.10 | 1.61020 | 1.61020 | 1.60820 | -11.40 | 9665.20 |
1005 | 2010.01.04 07:02 | s/l | 516 | 0.10 | 1.61020 | 1.61020 | 1.60820 | -11.40 | 9653.80 |
1006 | 2010.01.04 07:02 | s/l | 517 | 0.10 | 1.61044 | 1.61044 | 1.60844 | -11.40 | 9642.40 |
1007 | 2010.01.04 07:02 | s/l | 518 | 0.10 | 1.61044 | 1.61044 | 1.60844 | -11.40 | 9631.00 |
1008 | 2010.01.04 07:02 | s/l | 519 | 0.10 | 1.61044 | 1.61044 | 1.60844 | -11.40 | 9619.60 |
1009 | 2010.01.04 07:02 | s/l | 520 | 0.10 | 1.61038 | 1.61038 | 1.60838 | -11.40 | 9608.20 |
1010 | 2010.01.04 07:02 | s/l | 521 | 0.10 | 1.61038 | 1.61038 | 1.60838 | -11.40 | 9596.80 |
1011 | 2010.01.04 07:02 | s/l | 522 | 0.10 | 1.61038 | 1.61038 | 1.60838 | -11.40 | 9585.40 |
1012 | 2010.01.04 07:02 | sell | 523 | 0.10 | 1.61041 | 1.61155 | 1.60955 | ||
1013 | 2010.01.04 07:02 | sell | 524 | 0.10 | 1.61041 | 1.61155 | 1.60955 | ||
1014 | 2010.01.04 07:02 | sell | 525 | 0.10 | 1.61041 | 1.61155 | 1.60955 | ||
1015 | 2010.01.04 07:05 | sell | 526 | 0.10 | 1.61023 | 1.61137 | 1.60937 | ||
1016 | 2010.01.04 07:05 | sell | 527 | 0.10 | 1.61023 | 1.61137 | 1.60937 | ||
1017 | 2010.01.04 07:05 | sell | 528 | 0.10 | 1.61023 | 1.61137 | 1.60937 | ||
1018 | 2010.01.04 07:07 | s/l | 463 | 0.10 | 1.61057 | 1.61057 | 1.60857 | -11.40 | 9574.00 |
1019 | 2010.01.04 07:07 | s/l | 464 | 0.10 | 1.61057 | 1.61057 | 1.60857 | -11.40 | 9562.60 |
1020 | 2010.01.04 07:07 | s/l | 465 | 0.10 | 1.61057 | 1.61057 | 1.60857 | -11.40 | 9551.20 |
1021 | 2010.01.04 07:07 | s/l | 472 | 0.10 | 1.61071 | 1.61071 | 1.60871 | -11.40 | 9539.80 |
1022 | 2010.01.04 07:07 | s/l | 473 | 0.10 | 1.61071 | 1.61071 | 1.60871 | -11.40 | 9528.40 |
1023 | 2010.01.04 07:07 | s/l | 474 | 0.10 | 1.61071 | 1.61071 | 1.60871 | -11.40 | 9517.00 |
1024 | 2010.01.04 07:07 | s/l | 496 | 0.10 | 1.61067 | 1.61067 | 1.60867 | -11.40 | 9505.60 |
1025 | 2010.01.04 07:07 | s/l | 497 | 0.10 | 1.61067 | 1.61067 | 1.60867 | -11.40 | 9494.20 |
1026 | 2010.01.04 07:07 | s/l | 498 | 0.10 | 1.61067 | 1.61067 | 1.60867 | -11.40 | 9482.80 |
1027 | 2010.01.04 07:07 | sell | 529 | 0.10 | 1.61059 | 1.61173 | 1.60973 | ||
1028 | 2010.01.04 07:07 | sell | 530 | 0.10 | 1.61059 | 1.61173 | 1.60973 | ||
1029 | 2010.01.04 07:07 | sell | 531 | 0.10 | 1.61059 | 1.61173 | 1.60973 | ||
1030 | 2010.01.04 07:10 | sell | 532 | 0.10 | 1.60987 | 1.61101 | 1.60901 | ||
1031 | 2010.01.04 07:10 | sell | 533 | 0.10 | 1.60987 | 1.61101 | 1.60901 | ||
1032 | 2010.01.04 07:10 | sell | 534 | 0.10 | 1.60987 | 1.61101 | 1.60901 | ||
1033 | 2010.01.04 07:12 | sell | 535 | 0.10 | 1.61005 | 1.61119 | 1.60919 | ||
1034 | 2010.01.04 07:12 | sell | 536 | 0.10 | 1.61005 | 1.61119 | 1.60919 | ||
1035 | 2010.01.04 07:12 | sell | 537 | 0.10 | 1.61005 | 1.61119 | 1.60919 | ||
1036 | 2010.01.04 07:15 | t/p | 523 | 0.10 | 1.60955 | 1.61155 | 1.60955 | 8.60 | 9491.40 |
1037 | 2010.01.04 07:15 | t/p | 524 | 0.10 | 1.60955 | 1.61155 | 1.60955 | 8.60 | 9500.00 |
1038 | 2010.01.04 07:15 | t/p | 525 | 0.10 | 1.60955 | 1.61155 | 1.60955 | 8.60 | 9508.60 |
1039 | 2010.01.04 07:15 | t/p | 529 | 0.10 | 1.60973 | 1.61173 | 1.60973 | 8.60 | 9517.20 |
1040 | 2010.01.04 07:15 | t/p | 530 | 0.10 | 1.60973 | 1.61173 | 1.60973 | 8.60 | 9525.80 |
1041 | 2010.01.04 07:15 | t/p | 531 | 0.10 | 1.60973 | 1.61173 | 1.60973 | 8.60 | 9534.40 |
1042 | 2010.01.04 07:15 | sell | 538 | 0.10 | 1.60933 | 1.61047 | 1.60847 | ||
1043 | 2010.01.04 07:15 | sell | 539 | 0.10 | 1.60933 | 1.61047 | 1.60847 | ||
1044 | 2010.01.04 07:15 | sell | 540 | 0.10 | 1.60933 | 1.61047 | 1.60847 | ||
1045 | 2010.01.04 07:17 | sell | 541 | 0.10 | 1.60951 | 1.61065 | 1.60865 | ||
1046 | 2010.01.04 07:17 | sell | 542 | 0.10 | 1.60951 | 1.61065 | 1.60865 | ||
1047 | 2010.01.04 07:17 | sell | 543 | 0.10 | 1.60951 | 1.61065 | 1.60865 | ||
1048 | 2010.01.04 07:20 | t/p | 469 | 0.10 | 1.60899 | 1.61099 | 1.60899 | 8.60 | 9543.00 |
1049 | 2010.01.04 07:20 | t/p | 470 | 0.10 | 1.60899 | 1.61099 | 1.60899 | 8.60 | 9551.60 |
1050 | 2010.01.04 07:20 | t/p | 471 | 0.10 | 1.60899 | 1.61099 | 1.60899 | 8.60 | 9560.20 |
1051 | 2010.01.04 07:20 | t/p | 475 | 0.10 | 1.60885 | 1.61085 | 1.60885 | 8.60 | 9568.80 |
1052 | 2010.01.04 07:20 | t/p | 476 | 0.10 | 1.60885 | 1.61085 | 1.60885 | 8.60 | 9577.40 |
1053 | 2010.01.04 07:20 | t/p | 477 | 0.10 | 1.60885 | 1.61085 | 1.60885 | 8.60 | 9586.00 |
1054 | 2010.01.04 07:20 | t/p | 481 | 0.10 | 1.60877 | 1.61077 | 1.60877 | 8.60 | 9594.60 |
1055 | 2010.01.04 07:20 | t/p | 482 | 0.10 | 1.60877 | 1.61077 | 1.60877 | 8.60 | 9603.20 |
1056 | 2010.01.04 07:20 | t/p | 483 | 0.10 | 1.60877 | 1.61077 | 1.60877 | 8.60 | 9611.80 |
1057 | 2010.01.04 07:20 | t/p | 484 | 0.10 | 1.60878 | 1.61078 | 1.60878 | 8.60 | 9620.40 |
1058 | 2010.01.04 07:20 | t/p | 485 | 0.10 | 1.60878 | 1.61078 | 1.60878 | 8.60 | 9629.00 |
1059 | 2010.01.04 07:20 | t/p | 486 | 0.10 | 1.60878 | 1.61078 | 1.60878 | 8.60 | 9637.60 |
1060 | 2010.01.04 07:20 | t/p | 487 | 0.10 | 1.60891 | 1.61091 | 1.60891 | 8.60 | 9646.20 |
1061 | 2010.01.04 07:20 | t/p | 488 | 0.10 | 1.60891 | 1.61091 | 1.60891 | 8.60 | 9654.80 |
1062 | 2010.01.04 07:20 | t/p | 489 | 0.10 | 1.60891 | 1.61091 | 1.60891 | 8.60 | 9663.40 |
1063 | 2010.01.04 07:20 | t/p | 490 | 0.10 | 1.60883 | 1.61083 | 1.60883 | 8.60 | 9672.00 |
1064 | 2010.01.04 07:20 | t/p | 491 | 0.10 | 1.60883 | 1.61083 | 1.60883 | 8.60 | 9680.60 |
1065 | 2010.01.04 07:20 | t/p | 492 | 0.10 | 1.60883 | 1.61083 | 1.60883 | 8.60 | 9689.20 |
1066 | 2010.01.04 07:20 | t/p | 493 | 0.10 | 1.60899 | 1.61099 | 1.60899 | 8.60 | 9697.80 |
1067 | 2010.01.04 07:20 | t/p | 494 | 0.10 | 1.60899 | 1.61099 | 1.60899 | 8.60 | 9706.40 |
1068 | 2010.01.04 07:20 | t/p | 495 | 0.10 | 1.60899 | 1.61099 | 1.60899 | 8.60 | 9715.00 |
1069 | 2010.01.04 07:20 | t/p | 499 | 0.10 | 1.60875 | 1.61075 | 1.60875 | 8.60 | 9723.60 |
1070 | 2010.01.04 07:20 | t/p | 500 | 0.10 | 1.60875 | 1.61075 | 1.60875 | 8.60 | 9732.20 |
1071 | 2010.01.04 07:20 | t/p | 501 | 0.10 | 1.60875 | 1.61075 | 1.60875 | 8.60 | 9740.80 |
1072 | 2010.01.04 07:20 | t/p | 526 | 0.10 | 1.60937 | 1.61137 | 1.60937 | 8.60 | 9749.40 |
1073 | 2010.01.04 07:20 | t/p | 527 | 0.10 | 1.60937 | 1.61137 | 1.60937 | 8.60 | 9758.00 |
1074 | 2010.01.04 07:20 | t/p | 528 | 0.10 | 1.60937 | 1.61137 | 1.60937 | 8.60 | 9766.60 |
1075 | 2010.01.04 07:20 | t/p | 532 | 0.10 | 1.60901 | 1.61101 | 1.60901 | 8.60 | 9775.20 |
1076 | 2010.01.04 07:20 | t/p | 533 | 0.10 | 1.60901 | 1.61101 | 1.60901 | 8.60 | 9783.80 |
1077 | 2010.01.04 07:20 | t/p | 534 | 0.10 | 1.60901 | 1.61101 | 1.60901 | 8.60 | 9792.40 |
1078 | 2010.01.04 07:20 | t/p | 535 | 0.10 | 1.60919 | 1.61119 | 1.60919 | 8.60 | 9801.00 |
1079 | 2010.01.04 07:20 | t/p | 536 | 0.10 | 1.60919 | 1.61119 | 1.60919 | 8.60 | 9809.60 |
1080 | 2010.01.04 07:20 | t/p | 537 | 0.10 | 1.60919 | 1.61119 | 1.60919 | 8.60 | 9818.20 |
1081 | 2010.01.04 07:20 | sell | 544 | 0.10 | 1.60861 | 1.60975 | 1.60775 | ||
1082 | 2010.01.04 07:20 | sell | 545 | 0.10 | 1.60861 | 1.60975 | 1.60775 | ||
1083 | 2010.01.04 07:20 | sell | 546 | 0.10 | 1.60861 | 1.60975 | 1.60775 | ||
1084 | 2010.01.04 07:22 | sell | 547 | 0.10 | 1.60897 | 1.61011 | 1.60811 | ||
1085 | 2010.01.04 07:22 | sell | 548 | 0.10 | 1.60897 | 1.61011 | 1.60811 | ||
1086 | 2010.01.04 07:22 | sell | 549 | 0.10 | 1.60897 | 1.61011 | 1.60811 | ||
1087 | 2010.01.04 07:25 | sell | 550 | 0.10 | 1.60879 | 1.60993 | 1.60793 | ||
1088 | 2010.01.04 07:25 | sell | 551 | 0.10 | 1.60879 | 1.60993 | 1.60793 | ||
1089 | 2010.01.04 07:25 | sell | 552 | 0.10 | 1.60879 | 1.60993 | 1.60793 | ||
1090 | 2010.01.04 07:27 | sell | 553 | 0.10 | 1.60933 | 1.61047 | 1.60847 | ||
1091 | 2010.01.04 07:27 | sell | 554 | 0.10 | 1.60933 | 1.61047 | 1.60847 | ||
1092 | 2010.01.04 07:27 | sell | 555 | 0.10 | 1.60933 | 1.61047 | 1.60847 | ||
1093 | 2010.01.04 07:27 | sell | 556 | 0.10 | 1.60889 | 1.61003 | 1.60803 | ||
1094 | 2010.01.04 07:27 | sell | 557 | 0.10 | 1.60889 | 1.61003 | 1.60803 | ||
1095 | 2010.01.04 07:27 | sell | 558 | 0.10 | 1.60889 | 1.61003 | 1.60803 | ||
1096 | 2010.01.04 07:30 | sell | 559 | 0.10 | 1.60890 | 1.61004 | 1.60804 | ||
1097 | 2010.01.04 07:30 | sell | 560 | 0.10 | 1.60890 | 1.61004 | 1.60804 | ||
1098 | 2010.01.04 07:30 | sell | 561 | 0.10 | 1.60890 | 1.61004 | 1.60804 | ||
1099 | 2010.01.04 07:32 | sell | 562 | 0.10 | 1.60935 | 1.61049 | 1.60849 | ||
1100 | 2010.01.04 07:32 | sell | 563 | 0.10 | 1.60935 | 1.61049 | 1.60849 | ||
1101 | 2010.01.04 07:32 | sell | 564 | 0.10 | 1.60935 | 1.61049 | 1.60849 | ||
1102 | 2010.01.04 07:35 | sell | 565 | 0.10 | 1.60913 | 1.61027 | 1.60827 | ||
1103 | 2010.01.04 07:35 | sell | 566 | 0.10 | 1.60913 | 1.61027 | 1.60827 | ||
1104 | 2010.01.04 07:35 | sell | 567 | 0.10 | 1.60913 | 1.61027 | 1.60827 | ||
1105 | 2010.01.04 07:37 | sell | 568 | 0.10 | 1.60957 | 1.61071 | 1.60871 | ||
1106 | 2010.01.04 07:37 | sell | 569 | 0.10 | 1.60957 | 1.61071 | 1.60871 | ||
1107 | 2010.01.04 07:37 | sell | 570 | 0.10 | 1.60957 | 1.61071 | 1.60871 | ||
1108 | 2010.01.04 07:40 | sell | 571 | 0.10 | 1.60869 | 1.60983 | 1.60783 | ||
1109 | 2010.01.04 07:40 | sell | 572 | 0.10 | 1.60869 | 1.60983 | 1.60783 | ||
1110 | 2010.01.04 07:40 | sell | 573 | 0.10 | 1.60869 | 1.60983 | 1.60783 | ||
1111 | 2010.01.04 07:42 | sell | 574 | 0.10 | 1.60891 | 1.61005 | 1.60805 | ||
1112 | 2010.01.04 07:42 | sell | 575 | 0.10 | 1.60891 | 1.61005 | 1.60805 | ||
1113 | 2010.01.04 07:42 | sell | 576 | 0.10 | 1.60891 | 1.61005 | 1.60805 | ||
1114 | 2010.01.04 07:45 | t/p | 538 | 0.10 | 1.60847 | 1.61047 | 1.60847 | 8.60 | 9826.80 |
1115 | 2010.01.04 07:45 | t/p | 539 | 0.10 | 1.60847 | 1.61047 | 1.60847 | 8.60 | 9835.40 |
1116 | 2010.01.04 07:45 | t/p | 540 | 0.10 | 1.60847 | 1.61047 | 1.60847 | 8.60 | 9844.00 |
1117 | 2010.01.04 07:45 | t/p | 541 | 0.10 | 1.60865 | 1.61065 | 1.60865 | 8.60 | 9852.60 |
1118 | 2010.01.04 07:45 | t/p | 542 | 0.10 | 1.60865 | 1.61065 | 1.60865 | 8.60 | 9861.20 |
1119 | 2010.01.04 07:45 | t/p | 543 | 0.10 | 1.60865 | 1.61065 | 1.60865 | 8.60 | 9869.80 |
1120 | 2010.01.04 07:45 | t/p | 553 | 0.10 | 1.60847 | 1.61047 | 1.60847 | 8.60 | 9878.40 |
1121 | 2010.01.04 07:45 | t/p | 554 | 0.10 | 1.60847 | 1.61047 | 1.60847 | 8.60 | 9887.00 |
1122 | 2010.01.04 07:45 | t/p | 555 | 0.10 | 1.60847 | 1.61047 | 1.60847 | 8.60 | 9895.60 |
1123 | 2010.01.04 07:45 | t/p | 562 | 0.10 | 1.60849 | 1.61049 | 1.60849 | 8.60 | 9904.20 |
1124 | 2010.01.04 07:45 | t/p | 563 | 0.10 | 1.60849 | 1.61049 | 1.60849 | 8.60 | 9912.80 |
1125 | 2010.01.04 07:45 | t/p | 564 | 0.10 | 1.60849 | 1.61049 | 1.60849 | 8.60 | 9921.40 |
1126 | 2010.01.04 07:45 | t/p | 565 | 0.10 | 1.60827 | 1.61027 | 1.60827 | 8.60 | 9930.00 |
1127 | 2010.01.04 07:45 | t/p | 566 | 0.10 | 1.60827 | 1.61027 | 1.60827 | 8.60 | 9938.60 |
1128 | 2010.01.04 07:45 | t/p | 567 | 0.10 | 1.60827 | 1.61027 | 1.60827 | 8.60 | 9947.20 |
1129 | 2010.01.04 07:45 | t/p | 568 | 0.10 | 1.60871 | 1.61071 | 1.60871 | 8.60 | 9955.80 |
1130 | 2010.01.04 07:45 | t/p | 569 | 0.10 | 1.60871 | 1.61071 | 1.60871 | 8.60 | 9964.40 |
1131 | 2010.01.04 07:45 | t/p | 570 | 0.10 | 1.60871 | 1.61071 | 1.60871 | 8.60 | 9973.00 |
1132 | 2010.01.04 07:45 | sell | 577 | 0.10 | 1.60803 | 1.60917 | 1.60717 | ||
1133 | 2010.01.04 07:45 | sell | 578 | 0.10 | 1.60803 | 1.60917 | 1.60717 | ||
1134 | 2010.01.04 07:45 | sell | 579 | 0.10 | 1.60803 | 1.60917 | 1.60717 | ||
1135 | 2010.01.04 07:47 | sell | 580 | 0.10 | 1.60825 | 1.60939 | 1.60739 | ||
1136 | 2010.01.04 07:47 | sell | 581 | 0.10 | 1.60825 | 1.60939 | 1.60739 | ||
1137 | 2010.01.04 07:47 | sell | 582 | 0.10 | 1.60825 | 1.60939 | 1.60739 | ||
1138 | 2010.01.04 07:50 | t/p | 544 | 0.10 | 1.60775 | 1.60975 | 1.60775 | 8.60 | 9981.60 |
1139 | 2010.01.04 07:50 | t/p | 545 | 0.10 | 1.60775 | 1.60975 | 1.60775 | 8.60 | 9990.20 |
1140 | 2010.01.04 07:50 | t/p | 546 | 0.10 | 1.60775 | 1.60975 | 1.60775 | 8.60 | 9998.80 |
1141 | 2010.01.04 07:50 | t/p | 547 | 0.10 | 1.60811 | 1.61011 | 1.60811 | 8.60 | 10007.40 |
1142 | 2010.01.04 07:50 | t/p | 548 | 0.10 | 1.60811 | 1.61011 | 1.60811 | 8.60 | 10016.00 |
1143 | 2010.01.04 07:50 | t/p | 549 | 0.10 | 1.60811 | 1.61011 | 1.60811 | 8.60 | 10024.60 |
1144 | 2010.01.04 07:50 | t/p | 550 | 0.10 | 1.60793 | 1.60993 | 1.60793 | 8.60 | 10033.20 |
1145 | 2010.01.04 07:50 | t/p | 551 | 0.10 | 1.60793 | 1.60993 | 1.60793 | 8.60 | 10041.80 |
1146 | 2010.01.04 07:50 | t/p | 552 | 0.10 | 1.60793 | 1.60993 | 1.60793 | 8.60 | 10050.40 |
1147 | 2010.01.04 07:50 | t/p | 556 | 0.10 | 1.60803 | 1.61003 | 1.60803 | 8.60 | 10059.00 |
1148 | 2010.01.04 07:50 | t/p | 557 | 0.10 | 1.60803 | 1.61003 | 1.60803 | 8.60 | 10067.60 |
1149 | 2010.01.04 07:50 | t/p | 558 | 0.10 | 1.60803 | 1.61003 | 1.60803 | 8.60 | 10076.20 |
1150 | 2010.01.04 07:50 | t/p | 559 | 0.10 | 1.60804 | 1.61004 | 1.60804 | 8.60 | 10084.80 |
1151 | 2010.01.04 07:50 | t/p | 560 | 0.10 | 1.60804 | 1.61004 | 1.60804 | 8.60 | 10093.40 |
1152 | 2010.01.04 07:50 | t/p | 561 | 0.10 | 1.60804 | 1.61004 | 1.60804 | 8.60 | 10102.00 |
1153 | 2010.01.04 07:50 | t/p | 571 | 0.10 | 1.60783 | 1.60983 | 1.60783 | 8.60 | 10110.60 |
1154 | 2010.01.04 07:50 | t/p | 572 | 0.10 | 1.60783 | 1.60983 | 1.60783 | 8.60 | 10119.20 |
1155 | 2010.01.04 07:50 | t/p | 573 | 0.10 | 1.60783 | 1.60983 | 1.60783 | 8.60 | 10127.80 |
1156 | 2010.01.04 07:50 | t/p | 574 | 0.10 | 1.60805 | 1.61005 | 1.60805 | 8.60 | 10136.40 |
1157 | 2010.01.04 07:50 | t/p | 575 | 0.10 | 1.60805 | 1.61005 | 1.60805 | 8.60 | 10145.00 |
1158 | 2010.01.04 07:50 | t/p | 576 | 0.10 | 1.60805 | 1.61005 | 1.60805 | 8.60 | 10153.60 |
1159 | 2010.01.04 07:50 | t/p | 580 | 0.10 | 1.60739 | 1.60939 | 1.60739 | 8.60 | 10162.20 |
1160 | 2010.01.04 07:50 | t/p | 581 | 0.10 | 1.60739 | 1.60939 | 1.60739 | 8.60 | 10170.80 |
1161 | 2010.01.04 07:50 | t/p | 582 | 0.10 | 1.60739 | 1.60939 | 1.60739 | 8.60 | 10179.40 |
1162 | 2010.01.04 07:50 | sell | 583 | 0.10 | 1.60715 | 1.60829 | 1.60629 | ||
1163 | 2010.01.04 07:50 | sell | 584 | 0.10 | 1.60715 | 1.60829 | 1.60629 | ||
1164 | 2010.01.04 07:50 | sell | 585 | 0.10 | 1.60715 | 1.60829 | 1.60629 | ||
1165 | 2010.01.04 07:52 | sell | 586 | 0.10 | 1.60759 | 1.60873 | 1.60673 | ||
1166 | 2010.01.04 07:52 | sell | 587 | 0.10 | 1.60759 | 1.60873 | 1.60673 | ||
1167 | 2010.01.04 07:52 | sell | 588 | 0.10 | 1.60759 | 1.60873 | 1.60673 | ||
1168 | 2010.01.04 07:55 | sell | 589 | 0.10 | 1.60737 | 1.60851 | 1.60651 | ||
1169 | 2010.01.04 07:55 | sell | 590 | 0.10 | 1.60737 | 1.60851 | 1.60651 | ||
1170 | 2010.01.04 07:55 | sell | 591 | 0.10 | 1.60737 | 1.60851 | 1.60651 | ||
1171 | 2010.01.04 07:57 | sell | 592 | 0.10 | 1.60803 | 1.60917 | 1.60717 | ||
1172 | 2010.01.04 07:57 | sell | 593 | 0.10 | 1.60803 | 1.60917 | 1.60717 | ||
1173 | 2010.01.04 07:57 | sell | 594 | 0.10 | 1.60803 | 1.60917 | 1.60717 | ||
1174 | 2010.01.04 07:59 | s/l | 583 | 0.10 | 1.60829 | 1.60829 | 1.60629 | -11.40 | 10168.00 |
1175 | 2010.01.04 07:59 | s/l | 584 | 0.10 | 1.60829 | 1.60829 | 1.60629 | -11.40 | 10156.60 |
1176 | 2010.01.04 07:59 | s/l | 585 | 0.10 | 1.60829 | 1.60829 | 1.60629 | -11.40 | 10145.20 |
1177 | 2010.01.04 07:59 | s/l | 586 | 0.10 | 1.60873 | 1.60873 | 1.60673 | -11.40 | 10133.80 |
1178 | 2010.01.04 07:59 | s/l | 587 | 0.10 | 1.60873 | 1.60873 | 1.60673 | -11.40 | 10122.40 |
1179 | 2010.01.04 07:59 | s/l | 588 | 0.10 | 1.60873 | 1.60873 | 1.60673 | -11.40 | 10111.00 |
1180 | 2010.01.04 07:59 | s/l | 589 | 0.10 | 1.60851 | 1.60851 | 1.60651 | -11.40 | 10099.60 |
1181 | 2010.01.04 07:59 | s/l | 590 | 0.10 | 1.60851 | 1.60851 | 1.60651 | -11.40 | 10088.20 |
1182 | 2010.01.04 07:59 | s/l | 591 | 0.10 | 1.60851 | 1.60851 | 1.60651 | -11.40 | 10076.80 |
1183 | 2010.01.04 07:59 | sell | 595 | 0.10 | 1.60876 | 1.60990 | 1.60790 | ||
1184 | 2010.01.04 07:59 | sell | 596 | 0.10 | 1.60876 | 1.60990 | 1.60790 | ||
1185 | 2010.01.04 07:59 | sell | 597 | 0.10 | 1.60876 | 1.60990 | 1.60790 | ||
1186 | 2010.01.04 08:00 | sell | 598 | 0.10 | 1.60869 | 1.60983 | 1.60783 | ||
1187 | 2010.01.04 08:00 | sell | 599 | 0.10 | 1.60869 | 1.60983 | 1.60783 | ||
1188 | 2010.01.04 08:00 | sell | 600 | 0.10 | 1.60869 | 1.60983 | 1.60783 | ||
1189 | 2010.01.04 08:03 | t/p | 595 | 0.10 | 1.60790 | 1.60990 | 1.60790 | 8.60 | 10085.40 |
1190 | 2010.01.04 08:03 | t/p | 596 | 0.10 | 1.60790 | 1.60990 | 1.60790 | 8.60 | 10094.00 |
1191 | 2010.01.04 08:03 | t/p | 597 | 0.10 | 1.60790 | 1.60990 | 1.60790 | 8.60 | 10102.60 |
1192 | 2010.01.04 08:03 | t/p | 598 | 0.10 | 1.60783 | 1.60983 | 1.60783 | 8.60 | 10111.20 |
1193 | 2010.01.04 08:03 | t/p | 599 | 0.10 | 1.60783 | 1.60983 | 1.60783 | 8.60 | 10119.80 |
1194 | 2010.01.04 08:03 | t/p | 600 | 0.10 | 1.60783 | 1.60983 | 1.60783 | 8.60 | 10128.40 |
1195 | 2010.01.04 08:03 | sell | 601 | 0.10 | 1.60767 | 1.60881 | 1.60681 | ||
1196 | 2010.01.04 08:03 | sell | 602 | 0.10 | 1.60767 | 1.60881 | 1.60681 | ||
1197 | 2010.01.04 08:03 | sell | 603 | 0.10 | 1.60767 | 1.60881 | 1.60681 | ||
1198 | 2010.01.04 08:06 | sell | 604 | 0.10 | 1.60792 | 1.60906 | 1.60706 | ||
1199 | 2010.01.04 08:06 | sell | 605 | 0.10 | 1.60792 | 1.60906 | 1.60706 | ||
1200 | 2010.01.04 08:06 | sell | 606 | 0.10 | 1.60792 | 1.60906 | 1.60706 | ||
1201 | 2010.01.04 08:10 | t/p | 577 | 0.10 | 1.60717 | 1.60917 | 1.60717 | 8.60 | 10137.00 |
1202 | 2010.01.04 08:10 | t/p | 578 | 0.10 | 1.60717 | 1.60917 | 1.60717 | 8.60 | 10145.60 |
1203 | 2010.01.04 08:10 | t/p | 579 | 0.10 | 1.60717 | 1.60917 | 1.60717 | 8.60 | 10154.20 |
1204 | 2010.01.04 08:10 | t/p | 592 | 0.10 | 1.60717 | 1.60917 | 1.60717 | 8.60 | 10162.80 |
1205 | 2010.01.04 08:10 | t/p | 593 | 0.10 | 1.60717 | 1.60917 | 1.60717 | 8.60 | 10171.40 |
1206 | 2010.01.04 08:10 | t/p | 594 | 0.10 | 1.60717 | 1.60917 | 1.60717 | 8.60 | 10180.00 |
1207 | 2010.01.04 08:10 | t/p | 604 | 0.10 | 1.60706 | 1.60906 | 1.60706 | 8.60 | 10188.60 |
1208 | 2010.01.04 08:10 | t/p | 605 | 0.10 | 1.60706 | 1.60906 | 1.60706 | 8.60 | 10197.20 |
1209 | 2010.01.04 08:10 | t/p | 606 | 0.10 | 1.60706 | 1.60906 | 1.60706 | 8.60 | 10205.80 |
1210 | 2010.01.04 08:10 | sell | 607 | 0.10 | 1.60690 | 1.60804 | 1.60604 | ||
1211 | 2010.01.04 08:10 | sell | 608 | 0.10 | 1.60690 | 1.60804 | 1.60604 | ||
1212 | 2010.01.04 08:10 | sell | 609 | 0.10 | 1.60690 | 1.60804 | 1.60604 | ||
1213 | 2010.01.04 08:13 | sell | 610 | 0.10 | 1.60716 | 1.60830 | 1.60630 | ||
1214 | 2010.01.04 08:13 | sell | 611 | 0.10 | 1.60716 | 1.60830 | 1.60630 | ||
1215 | 2010.01.04 08:13 | sell | 612 | 0.10 | 1.60716 | 1.60830 | 1.60630 | ||
1216 | 2010.01.04 08:16 | t/p | 601 | 0.10 | 1.60681 | 1.60881 | 1.60681 | 8.60 | 10214.40 |
1217 | 2010.01.04 08:16 | t/p | 602 | 0.10 | 1.60681 | 1.60881 | 1.60681 | 8.60 | 10223.00 |
1218 | 2010.01.04 08:16 | t/p | 603 | 0.10 | 1.60681 | 1.60881 | 1.60681 | 8.60 | 10231.60 |
1219 | 2010.01.04 08:16 | t/p | 607 | 0.10 | 1.60604 | 1.60804 | 1.60604 | 8.60 | 10240.20 |
1220 | 2010.01.04 08:16 | t/p | 608 | 0.10 | 1.60604 | 1.60804 | 1.60604 | 8.60 | 10248.80 |
1221 | 2010.01.04 08:16 | t/p | 609 | 0.10 | 1.60604 | 1.60804 | 1.60604 | 8.60 | 10257.40 |
1222 | 2010.01.04 08:16 | t/p | 610 | 0.10 | 1.60630 | 1.60830 | 1.60630 | 8.60 | 10266.00 |
1223 | 2010.01.04 08:16 | t/p | 611 | 0.10 | 1.60630 | 1.60830 | 1.60630 | 8.60 | 10274.60 |
1224 | 2010.01.04 08:16 | t/p | 612 | 0.10 | 1.60630 | 1.60830 | 1.60630 | 8.60 | 10283.20 |
1225 | 2010.01.04 08:16 | sell | 613 | 0.10 | 1.60588 | 1.60702 | 1.60502 | ||
1226 | 2010.01.04 08:16 | sell | 614 | 0.10 | 1.60588 | 1.60702 | 1.60502 | ||
1227 | 2010.01.04 08:16 | sell | 615 | 0.10 | 1.60588 | 1.60702 | 1.60502 | ||
1228 | 2010.01.04 08:20 | sell | 616 | 0.10 | 1.60639 | 1.60753 | 1.60553 | ||
1229 | 2010.01.04 08:20 | sell | 617 | 0.10 | 1.60639 | 1.60753 | 1.60553 | ||
1230 | 2010.01.04 08:20 | sell | 618 | 0.10 | 1.60639 | 1.60753 | 1.60553 | ||
1231 | 2010.01.04 08:23 | sell | 619 | 0.10 | 1.60614 | 1.60728 | 1.60528 | ||
1232 | 2010.01.04 08:23 | sell | 620 | 0.10 | 1.60614 | 1.60728 | 1.60528 | ||
1233 | 2010.01.04 08:23 | sell | 621 | 0.10 | 1.60614 | 1.60728 | 1.60528 | ||
1234 | 2010.01.04 08:26 | s/l | 613 | 0.10 | 1.60702 | 1.60702 | 1.60502 | -11.40 | 10271.80 |
1235 | 2010.01.04 08:26 | s/l | 614 | 0.10 | 1.60702 | 1.60702 | 1.60502 | -11.40 | 10260.40 |
1236 | 2010.01.04 08:26 | s/l | 615 | 0.10 | 1.60702 | 1.60702 | 1.60502 | -11.40 | 10249.00 |
1237 | 2010.01.04 08:26 | sell | 622 | 0.10 | 1.60690 | 1.60804 | 1.60604 | ||
1238 | 2010.01.04 08:26 | sell | 623 | 0.10 | 1.60690 | 1.60804 | 1.60604 | ||
1239 | 2010.01.04 08:26 | sell | 624 | 0.10 | 1.60690 | 1.60804 | 1.60604 | ||
1240 | 2010.01.04 08:30 | s/l | 619 | 0.10 | 1.60728 | 1.60728 | 1.60528 | -11.40 | 10237.60 |
1241 | 2010.01.04 08:30 | s/l | 620 | 0.10 | 1.60728 | 1.60728 | 1.60528 | -11.40 | 10226.20 |
1242 | 2010.01.04 08:30 | s/l | 621 | 0.10 | 1.60728 | 1.60728 | 1.60528 | -11.40 | 10214.80 |
1243 | 2010.01.04 08:30 | sell | 625 | 0.10 | 1.60738 | 1.60852 | 1.60652 | ||
1244 | 2010.01.04 08:30 | sell | 626 | 0.10 | 1.60738 | 1.60852 | 1.60652 | ||
1245 | 2010.01.04 08:30 | sell | 627 | 0.10 | 1.60738 | 1.60852 | 1.60652 | ||
1246 | 2010.01.04 08:32 | t/p | 625 | 0.10 | 1.60652 | 1.60852 | 1.60652 | 8.60 | 10223.40 |
1247 | 2010.01.04 08:32 | t/p | 626 | 0.10 | 1.60652 | 1.60852 | 1.60652 | 8.60 | 10232.00 |
1248 | 2010.01.04 08:32 | t/p | 627 | 0.10 | 1.60652 | 1.60852 | 1.60652 | 8.60 | 10240.60 |
1249 | 2010.01.04 08:32 | sell | 628 | 0.10 | 1.60616 | 1.60730 | 1.60530 | ||
1250 | 2010.01.04 08:32 | sell | 629 | 0.10 | 1.60616 | 1.60730 | 1.60530 | ||
1251 | 2010.01.04 08:32 | sell | 630 | 0.10 | 1.60616 | 1.60730 | 1.60530 | ||
1252 | 2010.01.04 08:35 | sell | 631 | 0.10 | 1.60665 | 1.60779 | 1.60579 | ||
1253 | 2010.01.04 08:35 | sell | 632 | 0.10 | 1.60665 | 1.60779 | 1.60579 | ||
1254 | 2010.01.04 08:35 | sell | 633 | 0.10 | 1.60665 | 1.60779 | 1.60579 | ||
1255 | 2010.01.04 08:37 | t/p | 622 | 0.10 | 1.60604 | 1.60804 | 1.60604 | 8.60 | 10249.20 |
1256 | 2010.01.04 08:37 | t/p | 623 | 0.10 | 1.60604 | 1.60804 | 1.60604 | 8.60 | 10257.80 |
1257 | 2010.01.04 08:37 | t/p | 624 | 0.10 | 1.60604 | 1.60804 | 1.60604 | 8.60 | 10266.40 |
1258 | 2010.01.04 08:37 | sell | 634 | 0.10 | 1.60567 | 1.60681 | 1.60481 | ||
1259 | 2010.01.04 08:37 | sell | 635 | 0.10 | 1.60567 | 1.60681 | 1.60481 | ||
1260 | 2010.01.04 08:37 | sell | 636 | 0.10 | 1.60567 | 1.60681 | 1.60481 | ||
1261 | 2010.01.04 08:40 | s/l | 616 | 0.10 | 1.60753 | 1.60753 | 1.60553 | -11.40 | 10255.00 |
1262 | 2010.01.04 08:40 | s/l | 617 | 0.10 | 1.60753 | 1.60753 | 1.60553 | -11.40 | 10243.60 |
1263 | 2010.01.04 08:40 | s/l | 618 | 0.10 | 1.60753 | 1.60753 | 1.60553 | -11.40 | 10232.20 |
1264 | 2010.01.04 08:40 | s/l | 628 | 0.10 | 1.60730 | 1.60730 | 1.60530 | -11.40 | 10220.80 |
1265 | 2010.01.04 08:40 | s/l | 629 | 0.10 | 1.60730 | 1.60730 | 1.60530 | -11.40 | 10209.40 |
1266 | 2010.01.04 08:40 | s/l | 630 | 0.10 | 1.60730 | 1.60730 | 1.60530 | -11.40 | 10198.00 |
1267 | 2010.01.04 08:40 | s/l | 631 | 0.10 | 1.60779 | 1.60779 | 1.60579 | -11.40 | 10186.60 |
1268 | 2010.01.04 08:40 | s/l | 632 | 0.10 | 1.60779 | 1.60779 | 1.60579 | -11.40 | 10175.20 |
1269 | 2010.01.04 08:40 | s/l | 633 | 0.10 | 1.60779 | 1.60779 | 1.60579 | -11.40 | 10163.80 |
1270 | 2010.01.04 08:40 | s/l | 634 | 0.10 | 1.60681 | 1.60681 | 1.60481 | -11.40 | 10152.40 |
1271 | 2010.01.04 08:40 | s/l | 635 | 0.10 | 1.60681 | 1.60681 | 1.60481 | -11.40 | 10141.00 |
1272 | 2010.01.04 08:40 | s/l | 636 | 0.10 | 1.60681 | 1.60681 | 1.60481 | -11.40 | 10129.60 |
1273 | 2010.01.04 08:40 | sell | 637 | 0.10 | 1.60812 | 1.60926 | 1.60726 | ||
1274 | 2010.01.04 08:40 | sell | 638 | 0.10 | 1.60812 | 1.60926 | 1.60726 | ||
1275 | 2010.01.04 08:40 | sell | 639 | 0.10 | 1.60812 | 1.60926 | 1.60726 | ||
1276 | 2010.01.04 08:42 | sell | 640 | 0.10 | 1.60763 | 1.60877 | 1.60677 | ||
1277 | 2010.01.04 08:42 | sell | 641 | 0.10 | 1.60763 | 1.60877 | 1.60677 | ||
1278 | 2010.01.04 08:42 | sell | 642 | 0.10 | 1.60763 | 1.60877 | 1.60677 | ||
1279 | 2010.01.04 08:45 | s/l | 637 | 0.10 | 1.60926 | 1.60926 | 1.60726 | -11.40 | 10118.20 |
1280 | 2010.01.04 08:45 | s/l | 638 | 0.10 | 1.60926 | 1.60926 | 1.60726 | -11.40 | 10106.80 |
1281 | 2010.01.04 08:45 | s/l | 639 | 0.10 | 1.60926 | 1.60926 | 1.60726 | -11.40 | 10095.40 |
1282 | 2010.01.04 08:45 | s/l | 640 | 0.10 | 1.60877 | 1.60877 | 1.60677 | -11.40 | 10084.00 |
1283 | 2010.01.04 08:45 | s/l | 641 | 0.10 | 1.60877 | 1.60877 | 1.60677 | -11.40 | 10072.60 |
1284 | 2010.01.04 08:45 | s/l | 642 | 0.10 | 1.60877 | 1.60877 | 1.60677 | -11.40 | 10061.20 |
1285 | 2010.01.04 08:45 | sell | 643 | 0.10 | 1.60958 | 1.61072 | 1.60872 | ||
1286 | 2010.01.04 08:45 | sell | 644 | 0.10 | 1.60958 | 1.61072 | 1.60872 | ||
1287 | 2010.01.04 08:45 | sell | 645 | 0.10 | 1.60958 | 1.61072 | 1.60872 | ||
1288 | 2010.01.04 08:47 | sell | 646 | 0.10 | 1.60909 | 1.61023 | 1.60823 | ||
1289 | 2010.01.04 08:47 | sell | 647 | 0.10 | 1.60909 | 1.61023 | 1.60823 | ||
1290 | 2010.01.04 08:47 | sell | 648 | 0.10 | 1.60909 | 1.61023 | 1.60823 | ||
1291 | 2010.01.04 08:50 | s/l | 643 | 0.10 | 1.61072 | 1.61072 | 1.60872 | -11.40 | 10049.80 |
1292 | 2010.01.04 08:50 | s/l | 644 | 0.10 | 1.61072 | 1.61072 | 1.60872 | -11.40 | 10038.40 |
1293 | 2010.01.04 08:50 | s/l | 645 | 0.10 | 1.61072 | 1.61072 | 1.60872 | -11.40 | 10027.00 |
1294 | 2010.01.04 08:50 | s/l | 646 | 0.10 | 1.61023 | 1.61023 | 1.60823 | -11.40 | 10015.60 |
1295 | 2010.01.04 08:50 | s/l | 647 | 0.10 | 1.61023 | 1.61023 | 1.60823 | -11.40 | 10004.20 |
1296 | 2010.01.04 08:50 | s/l | 648 | 0.10 | 1.61023 | 1.61023 | 1.60823 | -11.40 | 9992.80 |
1297 | 2010.01.04 08:50 | sell | 649 | 0.10 | 1.61105 | 1.61219 | 1.61019 | ||
1298 | 2010.01.04 08:50 | sell | 650 | 0.10 | 1.61105 | 1.61219 | 1.61019 | ||
1299 | 2010.01.04 08:50 | sell | 651 | 0.10 | 1.61105 | 1.61219 | 1.61019 | ||
1300 | 2010.01.04 08:52 | sell | 652 | 0.10 | 1.61007 | 1.61121 | 1.60921 | ||
1301 | 2010.01.04 08:52 | sell | 653 | 0.10 | 1.61007 | 1.61121 | 1.60921 | ||
1302 | 2010.01.04 08:52 | sell | 654 | 0.10 | 1.61007 | 1.61121 | 1.60921 | ||
1303 | 2010.01.04 08:55 | sell | 655 | 0.10 | 1.61056 | 1.61170 | 1.60970 | ||
1304 | 2010.01.04 08:55 | sell | 656 | 0.10 | 1.61056 | 1.61170 | 1.60970 | ||
1305 | 2010.01.04 08:55 | sell | 657 | 0.10 | 1.61056 | 1.61170 | 1.60970 | ||
1306 | 2010.01.04 08:57 | t/p | 649 | 0.10 | 1.61019 | 1.61219 | 1.61019 | 8.60 | 10001.40 |
1307 | 2010.01.04 08:57 | t/p | 650 | 0.10 | 1.61019 | 1.61219 | 1.61019 | 8.60 | 10010.00 |
1308 | 2010.01.04 08:57 | t/p | 651 | 0.10 | 1.61019 | 1.61219 | 1.61019 | 8.60 | 10018.60 |
1309 | 2010.01.04 08:57 | t/p | 655 | 0.10 | 1.60970 | 1.61170 | 1.60970 | 8.60 | 10027.20 |
1310 | 2010.01.04 08:57 | t/p | 656 | 0.10 | 1.60970 | 1.61170 | 1.60970 | 8.60 | 10035.80 |
1311 | 2010.01.04 08:57 | t/p | 657 | 0.10 | 1.60970 | 1.61170 | 1.60970 | 8.60 | 10044.40 |
1312 | 2010.01.04 08:57 | sell | 658 | 0.10 | 1.60909 | 1.61023 | 1.60823 | ||
1313 | 2010.01.04 08:57 | sell | 659 | 0.10 | 1.60909 | 1.61023 | 1.60823 | ||
1314 | 2010.01.04 08:57 | sell | 660 | 0.10 | 1.60909 | 1.61023 | 1.60823 | ||
1315 | 2010.01.04 08:59 | sell | 661 | 0.10 | 1.60976 | 1.61090 | 1.60890 | ||
1316 | 2010.01.04 08:59 | sell | 662 | 0.10 | 1.60976 | 1.61090 | 1.60890 | ||
1317 | 2010.01.04 08:59 | sell | 663 | 0.10 | 1.60976 | 1.61090 | 1.60890 | ||
1318 | 2010.01.04 09:00 | sell | 664 | 0.10 | 1.60968 | 1.61082 | 1.60882 | ||
1319 | 2010.01.04 09:00 | sell | 665 | 0.10 | 1.60968 | 1.61082 | 1.60882 | ||
1320 | 2010.01.04 09:00 | sell | 666 | 0.10 | 1.60968 | 1.61082 | 1.60882 | ||
1321 | 2010.01.04 09:02 | sell | 667 | 0.10 | 1.60958 | 1.61072 | 1.60872 | ||
1322 | 2010.01.04 09:02 | sell | 668 | 0.10 | 1.60958 | 1.61072 | 1.60872 | ||
1323 | 2010.01.04 09:02 | sell | 669 | 0.10 | 1.60958 | 1.61072 | 1.60872 | ||
1324 | 2010.01.04 09:05 | s/l | 658 | 0.10 | 1.61023 | 1.61023 | 1.60823 | -11.40 | 10033.00 |
1325 | 2010.01.04 09:05 | s/l | 659 | 0.10 | 1.61023 | 1.61023 | 1.60823 | -11.40 | 10021.60 |
1326 | 2010.01.04 09:05 | s/l | 660 | 0.10 | 1.61023 | 1.61023 | 1.60823 | -11.40 | 10010.20 |
1327 | 2010.01.04 09:05 | sell | 670 | 0.10 | 1.61010 | 1.61124 | 1.60924 | ||
1328 | 2010.01.04 09:05 | sell | 671 | 0.10 | 1.61010 | 1.61124 | 1.60924 | ||
1329 | 2010.01.04 09:05 | sell | 672 | 0.10 | 1.61010 | 1.61124 | 1.60924 | ||
1330 | 2010.01.04 09:07 | t/p | 652 | 0.10 | 1.60921 | 1.61121 | 1.60921 | 8.60 | 10018.80 |
1331 | 2010.01.04 09:07 | t/p | 653 | 0.10 | 1.60921 | 1.61121 | 1.60921 | 8.60 | 10027.40 |
1332 | 2010.01.04 09:07 | t/p | 654 | 0.10 | 1.60921 | 1.61121 | 1.60921 | 8.60 | 10036.00 |
1333 | 2010.01.04 09:07 | t/p | 670 | 0.10 | 1.60924 | 1.61124 | 1.60924 | 8.60 | 10044.60 |
1334 | 2010.01.04 09:07 | t/p | 671 | 0.10 | 1.60924 | 1.61124 | 1.60924 | 8.60 | 10053.20 |
1335 | 2010.01.04 09:07 | t/p | 672 | 0.10 | 1.60924 | 1.61124 | 1.60924 | 8.60 | 10061.80 |
1336 | 2010.01.04 09:07 | sell | 673 | 0.10 | 1.60906 | 1.61020 | 1.60820 | ||
1337 | 2010.01.04 09:07 | sell | 674 | 0.10 | 1.60906 | 1.61020 | 1.60820 | ||
1338 | 2010.01.04 09:07 | sell | 675 | 0.10 | 1.60906 | 1.61020 | 1.60820 | ||
1339 | 2010.01.04 09:10 | s/l | 661 | 0.10 | 1.61090 | 1.61090 | 1.60890 | -11.40 | 10050.40 |
1340 | 2010.01.04 09:10 | s/l | 662 | 0.10 | 1.61090 | 1.61090 | 1.60890 | -11.40 | 10039.00 |
1341 | 2010.01.04 09:10 | s/l | 663 | 0.10 | 1.61090 | 1.61090 | 1.60890 | -11.40 | 10027.60 |
1342 | 2010.01.04 09:10 | s/l | 664 | 0.10 | 1.61082 | 1.61082 | 1.60882 | -11.40 | 10016.20 |
1343 | 2010.01.04 09:10 | s/l | 665 | 0.10 | 1.61082 | 1.61082 | 1.60882 | -11.40 | 10004.80 |
1344 | 2010.01.04 09:10 | s/l | 666 | 0.10 | 1.61082 | 1.61082 | 1.60882 | -11.40 | 9993.40 |
1345 | 2010.01.04 09:10 | s/l | 667 | 0.10 | 1.61072 | 1.61072 | 1.60872 | -11.40 | 9982.00 |
1346 | 2010.01.04 09:10 | s/l | 668 | 0.10 | 1.61072 | 1.61072 | 1.60872 | -11.40 | 9970.60 |
1347 | 2010.01.04 09:10 | s/l | 669 | 0.10 | 1.61072 | 1.61072 | 1.60872 | -11.40 | 9959.20 |
1348 | 2010.01.04 09:10 | s/l | 673 | 0.10 | 1.61020 | 1.61020 | 1.60820 | -11.40 | 9947.80 |
1349 | 2010.01.04 09:10 | s/l | 674 | 0.10 | 1.61020 | 1.61020 | 1.60820 | -11.40 | 9936.40 |
1350 | 2010.01.04 09:10 | s/l | 675 | 0.10 | 1.61020 | 1.61020 | 1.60820 | -11.40 | 9925.00 |
1351 | 2010.01.04 09:10 | sell | 676 | 0.10 | 1.61166 | 1.61280 | 1.61080 | ||
1352 | 2010.01.04 09:10 | sell | 677 | 0.10 | 1.61166 | 1.61280 | 1.61080 | ||
1353 | 2010.01.04 09:10 | sell | 678 | 0.10 | 1.61166 | 1.61280 | 1.61080 | ||
1354 | 2010.01.04 09:12 | sell | 679 | 0.10 | 1.61114 | 1.61228 | 1.61028 | ||
1355 | 2010.01.04 09:12 | sell | 680 | 0.10 | 1.61114 | 1.61228 | 1.61028 | ||
1356 | 2010.01.04 09:12 | sell | 681 | 0.10 | 1.61114 | 1.61228 | 1.61028 | ||
1357 | 2010.01.04 09:15 | s/l | 676 | 0.10 | 1.61280 | 1.61280 | 1.61080 | -11.40 | 9913.60 |
1358 | 2010.01.04 09:15 | s/l | 677 | 0.10 | 1.61280 | 1.61280 | 1.61080 | -11.40 | 9902.20 |
1359 | 2010.01.04 09:15 | s/l | 678 | 0.10 | 1.61280 | 1.61280 | 1.61080 | -11.40 | 9890.80 |
1360 | 2010.01.04 09:15 | s/l | 679 | 0.10 | 1.61228 | 1.61228 | 1.61028 | -11.40 | 9879.40 |
1361 | 2010.01.04 09:15 | s/l | 680 | 0.10 | 1.61228 | 1.61228 | 1.61028 | -11.40 | 9868.00 |
1362 | 2010.01.04 09:15 | s/l | 681 | 0.10 | 1.61228 | 1.61228 | 1.61028 | -11.40 | 9856.60 |
1363 | 2010.01.04 09:15 | sell | 682 | 0.10 | 1.61323 | 1.61437 | 1.61237 | ||
1364 | 2010.01.04 09:15 | sell | 683 | 0.10 | 1.61323 | 1.61437 | 1.61237 | ||
1365 | 2010.01.04 09:15 | sell | 684 | 0.10 | 1.61323 | 1.61437 | 1.61237 | ||
1366 | 2010.01.04 09:17 | sell | 685 | 0.10 | 1.61271 | 1.61385 | 1.61185 | ||
1367 | 2010.01.04 09:17 | sell | 686 | 0.10 | 1.61271 | 1.61385 | 1.61185 | ||
1368 | 2010.01.04 09:17 | sell | 687 | 0.10 | 1.61271 | 1.61385 | 1.61185 | ||
1369 | 2010.01.04 09:20 | s/l | 682 | 0.10 | 1.61437 | 1.61437 | 1.61237 | -11.40 | 9845.20 |
1370 | 2010.01.04 09:20 | s/l | 683 | 0.10 | 1.61437 | 1.61437 | 1.61237 | -11.40 | 9833.80 |
1371 | 2010.01.04 09:20 | s/l | 684 | 0.10 | 1.61437 | 1.61437 | 1.61237 | -11.40 | 9822.40 |
1372 | 2010.01.04 09:20 | s/l | 685 | 0.10 | 1.61385 | 1.61385 | 1.61185 | -11.40 | 9811.00 |
1373 | 2010.01.04 09:20 | s/l | 686 | 0.10 | 1.61385 | 1.61385 | 1.61185 | -11.40 | 9799.60 |
1374 | 2010.01.04 09:20 | s/l | 687 | 0.10 | 1.61385 | 1.61385 | 1.61185 | -11.40 | 9788.20 |
1375 | 2010.01.04 09:20 | sell | 688 | 0.10 | 1.61479 | 1.61593 | 1.61393 | ||
1376 | 2010.01.04 09:20 | sell | 689 | 0.10 | 1.61479 | 1.61593 | 1.61393 | ||
1377 | 2010.01.04 09:20 | sell | 690 | 0.10 | 1.61479 | 1.61593 | 1.61393 | ||
1378 | 2010.01.04 09:22 | t/p | 688 | 0.10 | 1.61393 | 1.61593 | 1.61393 | 8.60 | 9796.80 |
1379 | 2010.01.04 09:22 | t/p | 689 | 0.10 | 1.61393 | 1.61593 | 1.61393 | 8.60 | 9805.40 |
1380 | 2010.01.04 09:22 | t/p | 690 | 0.10 | 1.61393 | 1.61593 | 1.61393 | 8.60 | 9814.00 |
1381 | 2010.01.04 09:22 | sell | 691 | 0.10 | 1.61375 | 1.61489 | 1.61289 | ||
1382 | 2010.01.04 09:22 | sell | 692 | 0.10 | 1.61375 | 1.61489 | 1.61289 | ||
1383 | 2010.01.04 09:22 | sell | 693 | 0.10 | 1.61375 | 1.61489 | 1.61289 | ||
1384 | 2010.01.04 09:25 | sell | 694 | 0.10 | 1.61427 | 1.61541 | 1.61341 | ||
1385 | 2010.01.04 09:25 | sell | 695 | 0.10 | 1.61427 | 1.61541 | 1.61341 | ||
1386 | 2010.01.04 09:25 | sell | 696 | 0.10 | 1.61427 | 1.61541 | 1.61341 | ||
1387 | 2010.01.04 09:27 | t/p | 691 | 0.10 | 1.61289 | 1.61489 | 1.61289 | 8.60 | 9822.60 |
1388 | 2010.01.04 09:27 | t/p | 692 | 0.10 | 1.61289 | 1.61489 | 1.61289 | 8.60 | 9831.20 |
1389 | 2010.01.04 09:27 | t/p | 693 | 0.10 | 1.61289 | 1.61489 | 1.61289 | 8.60 | 9839.80 |
1390 | 2010.01.04 09:27 | t/p | 694 | 0.10 | 1.61341 | 1.61541 | 1.61341 | 8.60 | 9848.40 |
1391 | 2010.01.04 09:27 | t/p | 695 | 0.10 | 1.61341 | 1.61541 | 1.61341 | 8.60 | 9857.00 |
1392 | 2010.01.04 09:27 | t/p | 696 | 0.10 | 1.61341 | 1.61541 | 1.61341 | 8.60 | 9865.60 |
1393 | 2010.01.04 09:27 | sell | 697 | 0.10 | 1.61271 | 1.61385 | 1.61185 | ||
1394 | 2010.01.04 09:27 | sell | 698 | 0.10 | 1.61271 | 1.61385 | 1.61185 | ||
1395 | 2010.01.04 09:27 | sell | 699 | 0.10 | 1.61271 | 1.61385 | 1.61185 | ||
1396 | 2010.01.04 09:27 | sell | 700 | 0.10 | 1.61270 | 1.61384 | 1.61184 | ||
1397 | 2010.01.04 09:27 | sell | 701 | 0.10 | 1.61270 | 1.61384 | 1.61184 | ||
1398 | 2010.01.04 09:27 | sell | 702 | 0.10 | 1.61270 | 1.61384 | 1.61184 | ||
1399 | 2010.01.04 09:30 | sell | 703 | 0.10 | 1.61271 | 1.61385 | 1.61185 | ||
1400 | 2010.01.04 09:30 | sell | 704 | 0.10 | 1.61271 | 1.61385 | 1.61185 | ||
1401 | 2010.01.04 09:30 | sell | 705 | 0.10 | 1.61271 | 1.61385 | 1.61185 | ||
1402 | 2010.01.04 09:32 | sell | 706 | 0.10 | 1.61286 | 1.61400 | 1.61200 | ||
1403 | 2010.01.04 09:32 | sell | 707 | 0.10 | 1.61286 | 1.61400 | 1.61200 | ||
1404 | 2010.01.04 09:32 | sell | 708 | 0.10 | 1.61286 | 1.61400 | 1.61200 | ||
1405 | 2010.01.04 09:35 | sell | 709 | 0.10 | 1.61315 | 1.61429 | 1.61229 | ||
1406 | 2010.01.04 09:35 | sell | 710 | 0.10 | 1.61315 | 1.61429 | 1.61229 | ||
1407 | 2010.01.04 09:35 | sell | 711 | 0.10 | 1.61315 | 1.61429 | 1.61229 | ||
1408 | 2010.01.04 09:37 | sell | 712 | 0.10 | 1.61257 | 1.61371 | 1.61171 | ||
1409 | 2010.01.04 09:37 | sell | 713 | 0.10 | 1.61257 | 1.61371 | 1.61171 | ||
1410 | 2010.01.04 09:37 | sell | 714 | 0.10 | 1.61257 | 1.61371 | 1.61171 | ||
1411 | 2010.01.04 09:40 | s/l | 697 | 0.10 | 1.61385 | 1.61385 | 1.61185 | -11.40 | 9854.20 |
1412 | 2010.01.04 09:40 | s/l | 698 | 0.10 | 1.61385 | 1.61385 | 1.61185 | -11.40 | 9842.80 |
1413 | 2010.01.04 09:40 | s/l | 699 | 0.10 | 1.61385 | 1.61385 | 1.61185 | -11.40 | 9831.40 |
1414 | 2010.01.04 09:40 | s/l | 700 | 0.10 | 1.61384 | 1.61384 | 1.61184 | -11.40 | 9820.00 |
1415 | 2010.01.04 09:40 | s/l | 701 | 0.10 | 1.61384 | 1.61384 | 1.61184 | -11.40 | 9808.60 |
1416 | 2010.01.04 09:40 | s/l | 702 | 0.10 | 1.61384 | 1.61384 | 1.61184 | -11.40 | 9797.20 |
1417 | 2010.01.04 09:40 | s/l | 703 | 0.10 | 1.61385 | 1.61385 | 1.61185 | -11.40 | 9785.80 |
1418 | 2010.01.04 09:40 | s/l | 704 | 0.10 | 1.61385 | 1.61385 | 1.61185 | -11.40 | 9774.40 |
1419 | 2010.01.04 09:40 | s/l | 705 | 0.10 | 1.61385 | 1.61385 | 1.61185 | -11.40 | 9763.00 |
1420 | 2010.01.04 09:40 | s/l | 706 | 0.10 | 1.61400 | 1.61400 | 1.61200 | -11.40 | 9751.60 |
1421 | 2010.01.04 09:40 | s/l | 707 | 0.10 | 1.61400 | 1.61400 | 1.61200 | -11.40 | 9740.20 |
1422 | 2010.01.04 09:40 | s/l | 708 | 0.10 | 1.61400 | 1.61400 | 1.61200 | -11.40 | 9728.80 |
1423 | 2010.01.04 09:40 | s/l | 712 | 0.10 | 1.61371 | 1.61371 | 1.61171 | -11.40 | 9717.40 |
1424 | 2010.01.04 09:40 | s/l | 713 | 0.10 | 1.61371 | 1.61371 | 1.61171 | -11.40 | 9706.00 |
1425 | 2010.01.04 09:40 | s/l | 714 | 0.10 | 1.61371 | 1.61371 | 1.61171 | -11.40 | 9694.60 |
1426 | 2010.01.04 09:40 | sell | 715 | 0.10 | 1.61403 | 1.61517 | 1.61317 | ||
1427 | 2010.01.04 09:40 | sell | 716 | 0.10 | 1.61403 | 1.61517 | 1.61317 | ||
1428 | 2010.01.04 09:40 | sell | 717 | 0.10 | 1.61403 | 1.61517 | 1.61317 | ||
1429 | 2010.01.04 09:42 | sell | 718 | 0.10 | 1.61374 | 1.61488 | 1.61288 | ||
1430 | 2010.01.04 09:42 | sell | 719 | 0.10 | 1.61374 | 1.61488 | 1.61288 | ||
1431 | 2010.01.04 09:42 | sell | 720 | 0.10 | 1.61374 | 1.61488 | 1.61288 | ||
1432 | 2010.01.04 09:45 | s/l | 709 | 0.10 | 1.61429 | 1.61429 | 1.61229 | -11.40 | 9683.20 |
1433 | 2010.01.04 09:45 | s/l | 710 | 0.10 | 1.61429 | 1.61429 | 1.61229 | -11.40 | 9671.80 |
1434 | 2010.01.04 09:45 | s/l | 711 | 0.10 | 1.61429 | 1.61429 | 1.61229 | -11.40 | 9660.40 |
1435 | 2010.01.04 09:45 | s/l | 718 | 0.10 | 1.61488 | 1.61488 | 1.61288 | -11.40 | 9649.00 |
1436 | 2010.01.04 09:45 | s/l | 719 | 0.10 | 1.61488 | 1.61488 | 1.61288 | -11.40 | 9637.60 |
1437 | 2010.01.04 09:45 | s/l | 720 | 0.10 | 1.61488 | 1.61488 | 1.61288 | -11.40 | 9626.20 |
1438 | 2010.01.04 09:45 | sell | 721 | 0.10 | 1.61490 | 1.61604 | 1.61404 | ||
1439 | 2010.01.04 09:45 | sell | 722 | 0.10 | 1.61490 | 1.61604 | 1.61404 | ||
1440 | 2010.01.04 09:45 | sell | 723 | 0.10 | 1.61490 | 1.61604 | 1.61404 | ||
1441 | 2010.01.04 09:47 | sell | 724 | 0.10 | 1.61461 | 1.61575 | 1.61375 | ||
1442 | 2010.01.04 09:47 | sell | 725 | 0.10 | 1.61461 | 1.61575 | 1.61375 | ||
1443 | 2010.01.04 09:47 | sell | 726 | 0.10 | 1.61461 | 1.61575 | 1.61375 | ||
1444 | 2010.01.04 09:50 | s/l | 715 | 0.10 | 1.61517 | 1.61517 | 1.61317 | -11.40 | 9614.80 |
1445 | 2010.01.04 09:50 | s/l | 716 | 0.10 | 1.61517 | 1.61517 | 1.61317 | -11.40 | 9603.40 |
1446 | 2010.01.04 09:50 | s/l | 717 | 0.10 | 1.61517 | 1.61517 | 1.61317 | -11.40 | 9592.00 |
1447 | 2010.01.04 09:50 | s/l | 724 | 0.10 | 1.61575 | 1.61575 | 1.61375 | -11.40 | 9580.60 |
1448 | 2010.01.04 09:50 | s/l | 725 | 0.10 | 1.61575 | 1.61575 | 1.61375 | -11.40 | 9569.20 |
1449 | 2010.01.04 09:50 | s/l | 726 | 0.10 | 1.61575 | 1.61575 | 1.61375 | -11.40 | 9557.80 |
1450 | 2010.01.04 09:50 | sell | 727 | 0.10 | 1.61578 | 1.61692 | 1.61492 | ||
1451 | 2010.01.04 09:50 | sell | 728 | 0.10 | 1.61578 | 1.61692 | 1.61492 | ||
1452 | 2010.01.04 09:50 | sell | 729 | 0.10 | 1.61578 | 1.61692 | 1.61492 | ||
1453 | 2010.01.04 09:52 | sell | 730 | 0.10 | 1.61520 | 1.61634 | 1.61434 | ||
1454 | 2010.01.04 09:52 | sell | 731 | 0.10 | 1.61520 | 1.61634 | 1.61434 | ||
1455 | 2010.01.04 09:52 | sell | 732 | 0.10 | 1.61520 | 1.61634 | 1.61434 | ||
1456 | 2010.01.04 09:55 | sell | 733 | 0.10 | 1.61549 | 1.61663 | 1.61463 | ||
1457 | 2010.01.04 09:55 | sell | 734 | 0.10 | 1.61549 | 1.61663 | 1.61463 | ||
1458 | 2010.01.04 09:55 | sell | 735 | 0.10 | 1.61549 | 1.61663 | 1.61463 | ||
1459 | 2010.01.04 09:57 | t/p | 727 | 0.10 | 1.61492 | 1.61692 | 1.61492 | 8.60 | 9566.40 |
1460 | 2010.01.04 09:57 | t/p | 728 | 0.10 | 1.61492 | 1.61692 | 1.61492 | 8.60 | 9575.00 |
1461 | 2010.01.04 09:57 | t/p | 729 | 0.10 | 1.61492 | 1.61692 | 1.61492 | 8.60 | 9583.60 |
1462 | 2010.01.04 09:57 | sell | 736 | 0.10 | 1.61461 | 1.61575 | 1.61375 | ||
1463 | 2010.01.04 09:57 | sell | 737 | 0.10 | 1.61461 | 1.61575 | 1.61375 | ||
1464 | 2010.01.04 09:57 | sell | 738 | 0.10 | 1.61461 | 1.61575 | 1.61375 | ||
1465 | 2010.01.04 09:59 | sell | 739 | 0.10 | 1.61519 | 1.61633 | 1.61433 | ||
1466 | 2010.01.04 09:59 | sell | 740 | 0.10 | 1.61519 | 1.61633 | 1.61433 | ||
1467 | 2010.01.04 09:59 | sell | 741 | 0.10 | 1.61519 | 1.61633 | 1.61433 | ||
1468 | 2010.01.04 10:00 | sell | 742 | 0.10 | 1.61526 | 1.61640 | 1.61440 | ||
1469 | 2010.01.04 10:00 | sell | 743 | 0.10 | 1.61526 | 1.61640 | 1.61440 | ||
1470 | 2010.01.04 10:00 | sell | 744 | 0.10 | 1.61526 | 1.61640 | 1.61440 | ||
1471 | 2010.01.04 10:02 | sell | 745 | 0.10 | 1.61547 | 1.61661 | 1.61461 | ||
1472 | 2010.01.04 10:02 | sell | 746 | 0.10 | 1.61547 | 1.61661 | 1.61461 | ||
1473 | 2010.01.04 10:02 | sell | 747 | 0.10 | 1.61547 | 1.61661 | 1.61461 | ||
1474 | 2010.01.04 10:05 | s/l | 736 | 0.10 | 1.61575 | 1.61575 | 1.61375 | -11.40 | 9572.20 |
1475 | 2010.01.04 10:05 | s/l | 737 | 0.10 | 1.61575 | 1.61575 | 1.61375 | -11.40 | 9560.80 |
1476 | 2010.01.04 10:05 | s/l | 738 | 0.10 | 1.61575 | 1.61575 | 1.61375 | -11.40 | 9549.40 |
1477 | 2010.01.04 10:05 | sell | 748 | 0.10 | 1.61577 | 1.61691 | 1.61491 | ||
1478 | 2010.01.04 10:05 | sell | 749 | 0.10 | 1.61577 | 1.61691 | 1.61491 | ||
1479 | 2010.01.04 10:05 | sell | 750 | 0.10 | 1.61577 | 1.61691 | 1.61491 | ||
1480 | 2010.01.04 10:07 | sell | 751 | 0.10 | 1.61517 | 1.61631 | 1.61431 | ||
1481 | 2010.01.04 10:07 | sell | 752 | 0.10 | 1.61517 | 1.61631 | 1.61431 | ||
1482 | 2010.01.04 10:07 | sell | 753 | 0.10 | 1.61517 | 1.61631 | 1.61431 | ||
1483 | 2010.01.04 10:10 | s/l | 721 | 0.10 | 1.61604 | 1.61604 | 1.61404 | -11.40 | 9538.00 |
1484 | 2010.01.04 10:10 | s/l | 722 | 0.10 | 1.61604 | 1.61604 | 1.61404 | -11.40 | 9526.60 |
1485 | 2010.01.04 10:10 | s/l | 723 | 0.10 | 1.61604 | 1.61604 | 1.61404 | -11.40 | 9515.20 |
1486 | 2010.01.04 10:10 | s/l | 730 | 0.10 | 1.61634 | 1.61634 | 1.61434 | -11.40 | 9503.80 |
1487 | 2010.01.04 10:10 | s/l | 731 | 0.10 | 1.61634 | 1.61634 | 1.61434 | -11.40 | 9492.40 |
1488 | 2010.01.04 10:10 | s/l | 732 | 0.10 | 1.61634 | 1.61634 | 1.61434 | -11.40 | 9481.00 |
1489 | 2010.01.04 10:10 | s/l | 733 | 0.10 | 1.61663 | 1.61663 | 1.61463 | -11.40 | 9469.60 |
1490 | 2010.01.04 10:10 | s/l | 734 | 0.10 | 1.61663 | 1.61663 | 1.61463 | -11.40 | 9458.20 |
1491 | 2010.01.04 10:10 | s/l | 735 | 0.10 | 1.61663 | 1.61663 | 1.61463 | -11.40 | 9446.80 |
1492 | 2010.01.04 10:10 | s/l | 739 | 0.10 | 1.61633 | 1.61633 | 1.61433 | -11.40 | 9435.40 |
1493 | 2010.01.04 10:10 | s/l | 740 | 0.10 | 1.61633 | 1.61633 | 1.61433 | -11.40 | 9424.00 |
1494 | 2010.01.04 10:10 | s/l | 741 | 0.10 | 1.61633 | 1.61633 | 1.61433 | -11.40 | 9412.60 |
1495 | 2010.01.04 10:10 | s/l | 742 | 0.10 | 1.61640 | 1.61640 | 1.61440 | -11.40 | 9401.20 |
1496 | 2010.01.04 10:10 | s/l | 743 | 0.10 | 1.61640 | 1.61640 | 1.61440 | -11.40 | 9389.80 |
1497 | 2010.01.04 10:10 | s/l | 744 | 0.10 | 1.61640 | 1.61640 | 1.61440 | -11.40 | 9378.40 |
1498 | 2010.01.04 10:10 | s/l | 745 | 0.10 | 1.61661 | 1.61661 | 1.61461 | -11.40 | 9367.00 |
1499 | 2010.01.04 10:10 | s/l | 746 | 0.10 | 1.61661 | 1.61661 | 1.61461 | -11.40 | 9355.60 |
1500 | 2010.01.04 10:10 | s/l | 747 | 0.10 | 1.61661 | 1.61661 | 1.61461 | -11.40 | 9344.20 |
1501 | 2010.01.04 10:10 | s/l | 751 | 0.10 | 1.61631 | 1.61631 | 1.61431 | -11.40 | 9332.80 |
1502 | 2010.01.04 10:10 | s/l | 752 | 0.10 | 1.61631 | 1.61631 | 1.61431 | -11.40 | 9321.40 |
1503 | 2010.01.04 10:10 | s/l | 753 | 0.10 | 1.61631 | 1.61631 | 1.61431 | -11.40 | 9310.00 |
1504 | 2010.01.04 10:10 | sell | 754 | 0.10 | 1.61668 | 1.61782 | 1.61582 | ||
1505 | 2010.01.04 10:10 | sell | 755 | 0.10 | 1.61668 | 1.61782 | 1.61582 | ||
1506 | 2010.01.04 10:10 | sell | 756 | 0.10 | 1.61668 | 1.61782 | 1.61582 | ||
1507 | 2010.01.04 10:12 | sell | 757 | 0.10 | 1.61638 | 1.61752 | 1.61552 | ||
1508 | 2010.01.04 10:12 | sell | 758 | 0.10 | 1.61638 | 1.61752 | 1.61552 | ||
1509 | 2010.01.04 10:12 | sell | 759 | 0.10 | 1.61638 | 1.61752 | 1.61552 | ||
1510 | 2010.01.04 10:15 | s/l | 748 | 0.10 | 1.61691 | 1.61691 | 1.61491 | -11.40 | 9298.60 |
1511 | 2010.01.04 10:15 | s/l | 749 | 0.10 | 1.61691 | 1.61691 | 1.61491 | -11.40 | 9287.20 |
1512 | 2010.01.04 10:15 | s/l | 750 | 0.10 | 1.61691 | 1.61691 | 1.61491 | -11.40 | 9275.80 |
1513 | 2010.01.04 10:15 | s/l | 757 | 0.10 | 1.61752 | 1.61752 | 1.61552 | -11.40 | 9264.40 |
1514 | 2010.01.04 10:15 | s/l | 758 | 0.10 | 1.61752 | 1.61752 | 1.61552 | -11.40 | 9253.00 |
1515 | 2010.01.04 10:15 | s/l | 759 | 0.10 | 1.61752 | 1.61752 | 1.61552 | -11.40 | 9241.60 |
1516 | 2010.01.04 10:15 | sell | 760 | 0.10 | 1.61758 | 1.61872 | 1.61672 | ||
1517 | 2010.01.04 10:15 | sell | 761 | 0.10 | 1.61758 | 1.61872 | 1.61672 | ||
1518 | 2010.01.04 10:15 | sell | 762 | 0.10 | 1.61758 | 1.61872 | 1.61672 | ||
1519 | 2010.01.04 10:17 | sell | 763 | 0.10 | 1.61728 | 1.61842 | 1.61642 | ||
1520 | 2010.01.04 10:17 | sell | 764 | 0.10 | 1.61728 | 1.61842 | 1.61642 | ||
1521 | 2010.01.04 10:17 | sell | 765 | 0.10 | 1.61728 | 1.61842 | 1.61642 | ||
1522 | 2010.01.04 10:20 | s/l | 754 | 0.10 | 1.61782 | 1.61782 | 1.61582 | -11.40 | 9230.20 |
1523 | 2010.01.04 10:20 | s/l | 755 | 0.10 | 1.61782 | 1.61782 | 1.61582 | -11.40 | 9218.80 |
1524 | 2010.01.04 10:20 | s/l | 756 | 0.10 | 1.61782 | 1.61782 | 1.61582 | -11.40 | 9207.40 |
1525 | 2010.01.04 10:20 | s/l | 763 | 0.10 | 1.61842 | 1.61842 | 1.61642 | -11.40 | 9196.00 |
1526 | 2010.01.04 10:20 | s/l | 764 | 0.10 | 1.61842 | 1.61842 | 1.61642 | -11.40 | 9184.60 |
1527 | 2010.01.04 10:20 | s/l | 765 | 0.10 | 1.61842 | 1.61842 | 1.61642 | -11.40 | 9173.20 |
1528 | 2010.01.04 10:20 | sell | 766 | 0.10 | 1.61849 | 1.61963 | 1.61763 | ||
1529 | 2010.01.04 10:20 | sell | 767 | 0.10 | 1.61849 | 1.61963 | 1.61763 | ||
1530 | 2010.01.04 10:20 | sell | 768 | 0.10 | 1.61849 | 1.61963 | 1.61763 | ||
1531 | 2010.01.04 10:22 | sell | 769 | 0.10 | 1.61789 | 1.61903 | 1.61703 | ||
1532 | 2010.01.04 10:22 | sell | 770 | 0.10 | 1.61789 | 1.61903 | 1.61703 | ||
1533 | 2010.01.04 10:22 | sell | 771 | 0.10 | 1.61789 | 1.61903 | 1.61703 | ||
1534 | 2010.01.04 10:25 | sell | 772 | 0.10 | 1.61819 | 1.61933 | 1.61733 | ||
1535 | 2010.01.04 10:25 | sell | 773 | 0.10 | 1.61819 | 1.61933 | 1.61733 | ||
1536 | 2010.01.04 10:25 | sell | 774 | 0.10 | 1.61819 | 1.61933 | 1.61733 | ||
1537 | 2010.01.04 10:27 | t/p | 766 | 0.10 | 1.61763 | 1.61963 | 1.61763 | 8.60 | 9181.80 |
1538 | 2010.01.04 10:27 | t/p | 767 | 0.10 | 1.61763 | 1.61963 | 1.61763 | 8.60 | 9190.40 |
1539 | 2010.01.04 10:27 | t/p | 768 | 0.10 | 1.61763 | 1.61963 | 1.61763 | 8.60 | 9199.00 |
1540 | 2010.01.04 10:27 | sell | 775 | 0.10 | 1.61728 | 1.61842 | 1.61642 | ||
1541 | 2010.01.04 10:27 | sell | 776 | 0.10 | 1.61728 | 1.61842 | 1.61642 | ||
1542 | 2010.01.04 10:27 | sell | 777 | 0.10 | 1.61728 | 1.61842 | 1.61642 | ||
1543 | 2010.01.04 10:27 | t/p | 769 | 0.10 | 1.61703 | 1.61903 | 1.61703 | 8.60 | 9207.60 |
1544 | 2010.01.04 10:27 | t/p | 770 | 0.10 | 1.61703 | 1.61903 | 1.61703 | 8.60 | 9216.20 |
1545 | 2010.01.04 10:27 | t/p | 771 | 0.10 | 1.61703 | 1.61903 | 1.61703 | 8.60 | 9224.80 |
1546 | 2010.01.04 10:27 | t/p | 772 | 0.10 | 1.61733 | 1.61933 | 1.61733 | 8.60 | 9233.40 |
1547 | 2010.01.04 10:27 | t/p | 773 | 0.10 | 1.61733 | 1.61933 | 1.61733 | 8.60 | 9242.00 |
1548 | 2010.01.04 10:27 | t/p | 774 | 0.10 | 1.61733 | 1.61933 | 1.61733 | 8.60 | 9250.60 |
1549 | 2010.01.04 10:27 | sell | 778 | 0.10 | 1.61665 | 1.61779 | 1.61579 | ||
1550 | 2010.01.04 10:27 | sell | 779 | 0.10 | 1.61665 | 1.61779 | 1.61579 | ||
1551 | 2010.01.04 10:27 | sell | 780 | 0.10 | 1.61665 | 1.61779 | 1.61579 | ||
1552 | 2010.01.04 10:30 | sell | 781 | 0.10 | 1.61669 | 1.61783 | 1.61583 | ||
1553 | 2010.01.04 10:30 | sell | 782 | 0.10 | 1.61669 | 1.61783 | 1.61583 | ||
1554 | 2010.01.04 10:30 | sell | 783 | 0.10 | 1.61669 | 1.61783 | 1.61583 | ||
1555 | 2010.01.04 10:32 | sell | 784 | 0.10 | 1.61699 | 1.61813 | 1.61613 | ||
1556 | 2010.01.04 10:32 | sell | 785 | 0.10 | 1.61699 | 1.61813 | 1.61613 | ||
1557 | 2010.01.04 10:32 | sell | 786 | 0.10 | 1.61699 | 1.61813 | 1.61613 | ||
1558 | 2010.01.04 10:35 | sell | 787 | 0.10 | 1.61741 | 1.61855 | 1.61655 | ||
1559 | 2010.01.04 10:35 | sell | 788 | 0.10 | 1.61741 | 1.61855 | 1.61655 | ||
1560 | 2010.01.04 10:35 | sell | 789 | 0.10 | 1.61741 | 1.61855 | 1.61655 | ||
1561 | 2010.01.04 10:37 | t/p | 760 | 0.10 | 1.61672 | 1.61872 | 1.61672 | 8.60 | 9259.20 |
1562 | 2010.01.04 10:37 | t/p | 761 | 0.10 | 1.61672 | 1.61872 | 1.61672 | 8.60 | 9267.80 |
1563 | 2010.01.04 10:37 | t/p | 762 | 0.10 | 1.61672 | 1.61872 | 1.61672 | 8.60 | 9276.40 |
1564 | 2010.01.04 10:37 | sell | 790 | 0.10 | 1.61656 | 1.61770 | 1.61570 | ||
1565 | 2010.01.04 10:37 | sell | 791 | 0.10 | 1.61656 | 1.61770 | 1.61570 | ||
1566 | 2010.01.04 10:37 | sell | 792 | 0.10 | 1.61656 | 1.61770 | 1.61570 | ||
1567 | 2010.01.04 10:40 | s/l | 775 | 0.10 | 1.61842 | 1.61842 | 1.61642 | -11.40 | 9265.00 |
1568 | 2010.01.04 10:40 | s/l | 776 | 0.10 | 1.61842 | 1.61842 | 1.61642 | -11.40 | 9253.60 |
1569 | 2010.01.04 10:40 | s/l | 777 | 0.10 | 1.61842 | 1.61842 | 1.61642 | -11.40 | 9242.20 |
1570 | 2010.01.04 10:40 | s/l | 778 | 0.10 | 1.61779 | 1.61779 | 1.61579 | -11.40 | 9230.80 |
1571 | 2010.01.04 10:40 | s/l | 779 | 0.10 | 1.61779 | 1.61779 | 1.61579 | -11.40 | 9219.40 |
1572 | 2010.01.04 10:40 | s/l | 780 | 0.10 | 1.61779 | 1.61779 | 1.61579 | -11.40 | 9208.00 |
1573 | 2010.01.04 10:40 | s/l | 781 | 0.10 | 1.61783 | 1.61783 | 1.61583 | -11.40 | 9196.60 |
1574 | 2010.01.04 10:40 | s/l | 782 | 0.10 | 1.61783 | 1.61783 | 1.61583 | -11.40 | 9185.20 |
1575 | 2010.01.04 10:40 | s/l | 783 | 0.10 | 1.61783 | 1.61783 | 1.61583 | -11.40 | 9173.80 |
1576 | 2010.01.04 10:40 | s/l | 784 | 0.10 | 1.61813 | 1.61813 | 1.61613 | -11.40 | 9162.40 |
1577 | 2010.01.04 10:40 | s/l | 785 | 0.10 | 1.61813 | 1.61813 | 1.61613 | -11.40 | 9151.00 |
1578 | 2010.01.04 10:40 | s/l | 786 | 0.10 | 1.61813 | 1.61813 | 1.61613 | -11.40 | 9139.60 |
1579 | 2010.01.04 10:40 | s/l | 787 | 0.10 | 1.61855 | 1.61855 | 1.61655 | -11.40 | 9128.20 |
1580 | 2010.01.04 10:40 | s/l | 788 | 0.10 | 1.61855 | 1.61855 | 1.61655 | -11.40 | 9116.80 |
1581 | 2010.01.04 10:40 | s/l | 789 | 0.10 | 1.61855 | 1.61855 | 1.61655 | -11.40 | 9105.40 |
1582 | 2010.01.04 10:40 | s/l | 790 | 0.10 | 1.61770 | 1.61770 | 1.61570 | -11.40 | 9094.00 |
1583 | 2010.01.04 10:40 | s/l | 791 | 0.10 | 1.61770 | 1.61770 | 1.61570 | -11.40 | 9082.60 |
1584 | 2010.01.04 10:40 | s/l | 792 | 0.10 | 1.61770 | 1.61770 | 1.61570 | -11.40 | 9071.20 |
1585 | 2010.01.04 10:40 | sell | 793 | 0.10 | 1.61869 | 1.61983 | 1.61783 | ||
1586 | 2010.01.04 10:40 | sell | 794 | 0.10 | 1.61869 | 1.61983 | 1.61783 | ||
1587 | 2010.01.04 10:40 | sell | 795 | 0.10 | 1.61869 | 1.61983 | 1.61783 | ||
1588 | 2010.01.04 10:42 | sell | 796 | 0.10 | 1.61826 | 1.61940 | 1.61740 | ||
1589 | 2010.01.04 10:42 | sell | 797 | 0.10 | 1.61826 | 1.61940 | 1.61740 | ||
1590 | 2010.01.04 10:42 | sell | 798 | 0.10 | 1.61826 | 1.61940 | 1.61740 | ||
1591 | 2010.01.04 10:45 | s/l | 793 | 0.10 | 1.61983 | 1.61983 | 1.61783 | -11.40 | 9059.80 |
1592 | 2010.01.04 10:45 | s/l | 794 | 0.10 | 1.61983 | 1.61983 | 1.61783 | -11.40 | 9048.40 |
1593 | 2010.01.04 10:45 | s/l | 795 | 0.10 | 1.61983 | 1.61983 | 1.61783 | -11.40 | 9037.00 |
1594 | 2010.01.04 10:45 | s/l | 796 | 0.10 | 1.61940 | 1.61940 | 1.61740 | -11.40 | 9025.60 |
1595 | 2010.01.04 10:45 | s/l | 797 | 0.10 | 1.61940 | 1.61940 | 1.61740 | -11.40 | 9014.20 |
1596 | 2010.01.04 10:45 | s/l | 798 | 0.10 | 1.61940 | 1.61940 | 1.61740 | -11.40 | 9002.80 |
1597 | 2010.01.04 10:45 | sell | 799 | 0.10 | 1.61996 | 1.62110 | 1.61910 | ||
1598 | 2010.01.04 10:45 | sell | 800 | 0.10 | 1.61996 | 1.62110 | 1.61910 | ||
1599 | 2010.01.04 10:45 | sell | 801 | 0.10 | 1.61996 | 1.62110 | 1.61910 | ||
1600 | 2010.01.04 10:47 | sell | 802 | 0.10 | 1.61954 | 1.62068 | 1.61868 | ||
1601 | 2010.01.04 10:47 | sell | 803 | 0.10 | 1.61954 | 1.62068 | 1.61868 | ||
1602 | 2010.01.04 10:47 | sell | 804 | 0.10 | 1.61954 | 1.62068 | 1.61868 | ||
1603 | 2010.01.04 10:50 | s/l | 799 | 0.10 | 1.62110 | 1.62110 | 1.61910 | -11.40 | 8991.40 |
1604 | 2010.01.04 10:50 | s/l | 800 | 0.10 | 1.62110 | 1.62110 | 1.61910 | -11.40 | 8980.00 |
1605 | 2010.01.04 10:50 | s/l | 801 | 0.10 | 1.62110 | 1.62110 | 1.61910 | -11.40 | 8968.60 |
1606 | 2010.01.04 10:50 | s/l | 802 | 0.10 | 1.62068 | 1.62068 | 1.61868 | -11.40 | 8957.20 |
1607 | 2010.01.04 10:50 | s/l | 803 | 0.10 | 1.62068 | 1.62068 | 1.61868 | -11.40 | 8945.80 |
1608 | 2010.01.04 10:50 | s/l | 804 | 0.10 | 1.62068 | 1.62068 | 1.61868 | -11.40 | 8934.40 |
1609 | 2010.01.04 10:50 | sell | 805 | 0.10 | 1.62124 | 1.62238 | 1.62038 | ||
1610 | 2010.01.04 10:50 | sell | 806 | 0.10 | 1.62124 | 1.62238 | 1.62038 | ||
1611 | 2010.01.04 10:50 | sell | 807 | 0.10 | 1.62124 | 1.62238 | 1.62038 | ||
1612 | 2010.01.04 10:52 | sell | 808 | 0.10 | 1.62039 | 1.62153 | 1.61953 | ||
1613 | 2010.01.04 10:52 | sell | 809 | 0.10 | 1.62039 | 1.62153 | 1.61953 | ||
1614 | 2010.01.04 10:52 | sell | 810 | 0.10 | 1.62039 | 1.62153 | 1.61953 | ||
1615 | 2010.01.04 10:55 | sell | 811 | 0.10 | 1.62081 | 1.62195 | 1.61995 | ||
1616 | 2010.01.04 10:55 | sell | 812 | 0.10 | 1.62081 | 1.62195 | 1.61995 | ||
1617 | 2010.01.04 10:55 | sell | 813 | 0.10 | 1.62081 | 1.62195 | 1.61995 | ||
1618 | 2010.01.04 10:57 | t/p | 805 | 0.10 | 1.62038 | 1.62238 | 1.62038 | 8.60 | 8943.00 |
1619 | 2010.01.04 10:57 | t/p | 806 | 0.10 | 1.62038 | 1.62238 | 1.62038 | 8.60 | 8951.60 |
1620 | 2010.01.04 10:57 | t/p | 807 | 0.10 | 1.62038 | 1.62238 | 1.62038 | 8.60 | 8960.20 |
1621 | 2010.01.04 10:57 | t/p | 811 | 0.10 | 1.61995 | 1.62195 | 1.61995 | 8.60 | 8968.80 |
1622 | 2010.01.04 10:57 | t/p | 812 | 0.10 | 1.61995 | 1.62195 | 1.61995 | 8.60 | 8977.40 |
1623 | 2010.01.04 10:57 | t/p | 813 | 0.10 | 1.61995 | 1.62195 | 1.61995 | 8.60 | 8986.00 |
1624 | 2010.01.04 10:57 | sell | 814 | 0.10 | 1.61954 | 1.62068 | 1.61868 | ||
1625 | 2010.01.04 10:57 | sell | 815 | 0.10 | 1.61954 | 1.62068 | 1.61868 | ||
1626 | 2010.01.04 10:57 | sell | 816 | 0.10 | 1.61954 | 1.62068 | 1.61868 | ||
1627 | 2010.01.04 10:59 | sell | 817 | 0.10 | 1.62036 | 1.62150 | 1.61950 | ||
1628 | 2010.01.04 10:59 | sell | 818 | 0.10 | 1.62036 | 1.62150 | 1.61950 | ||
1629 | 2010.01.04 10:59 | sell | 819 | 0.10 | 1.62036 | 1.62150 | 1.61950 | ||
1630 | 2010.01.04 11:00 | sell | 820 | 0.10 | 1.62035 | 1.62149 | 1.61949 | ||
1631 | 2010.01.04 11:00 | sell | 821 | 0.10 | 1.62035 | 1.62149 | 1.61949 | ||
1632 | 2010.01.04 11:00 | sell | 822 | 0.10 | 1.62035 | 1.62149 | 1.61949 | ||
1633 | 2010.01.04 11:02 | sell | 823 | 0.10 | 1.61983 | 1.62097 | 1.61897 | ||
1634 | 2010.01.04 11:02 | sell | 824 | 0.10 | 1.61983 | 1.62097 | 1.61897 | ||
1635 | 2010.01.04 11:02 | sell | 825 | 0.10 | 1.61983 | 1.62097 | 1.61897 | ||
1636 | 2010.01.04 11:05 | sell | 826 | 0.10 | 1.62026 | 1.62140 | 1.61940 | ||
1637 | 2010.01.04 11:05 | sell | 827 | 0.10 | 1.62026 | 1.62140 | 1.61940 | ||
1638 | 2010.01.04 11:05 | sell | 828 | 0.10 | 1.62026 | 1.62140 | 1.61940 | ||
1639 | 2010.01.04 11:07 | sell | 829 | 0.10 | 1.61941 | 1.62055 | 1.61855 | ||
1640 | 2010.01.04 11:07 | sell | 830 | 0.10 | 1.61941 | 1.62055 | 1.61855 | ||
1641 | 2010.01.04 11:07 | sell | 831 | 0.10 | 1.61941 | 1.62055 | 1.61855 | ||
1642 | 2010.01.04 11:10 | s/l | 808 | 0.10 | 1.62153 | 1.62153 | 1.61953 | -11.40 | 8974.60 |
1643 | 2010.01.04 11:10 | s/l | 809 | 0.10 | 1.62153 | 1.62153 | 1.61953 | -11.40 | 8963.20 |
1644 | 2010.01.04 11:10 | s/l | 810 | 0.10 | 1.62153 | 1.62153 | 1.61953 | -11.40 | 8951.80 |
1645 | 2010.01.04 11:10 | s/l | 814 | 0.10 | 1.62068 | 1.62068 | 1.61868 | -11.40 | 8940.40 |
1646 | 2010.01.04 11:10 | s/l | 815 | 0.10 | 1.62068 | 1.62068 | 1.61868 | -11.40 | 8929.00 |
1647 | 2010.01.04 11:10 | s/l | 816 | 0.10 | 1.62068 | 1.62068 | 1.61868 | -11.40 | 8917.60 |
1648 | 2010.01.04 11:10 | s/l | 817 | 0.10 | 1.62150 | 1.62150 | 1.61950 | -11.40 | 8906.20 |
1649 | 2010.01.04 11:10 | s/l | 818 | 0.10 | 1.62150 | 1.62150 | 1.61950 | -11.40 | 8894.80 |
1650 | 2010.01.04 11:10 | s/l | 819 | 0.10 | 1.62150 | 1.62150 | 1.61950 | -11.40 | 8883.40 |
1651 | 2010.01.04 11:10 | s/l | 820 | 0.10 | 1.62149 | 1.62149 | 1.61949 | -11.40 | 8872.00 |
1652 | 2010.01.04 11:10 | s/l | 821 | 0.10 | 1.62149 | 1.62149 | 1.61949 | -11.40 | 8860.60 |
1653 | 2010.01.04 11:10 | s/l | 822 | 0.10 | 1.62149 | 1.62149 | 1.61949 | -11.40 | 8849.20 |
1654 | 2010.01.04 11:10 | s/l | 823 | 0.10 | 1.62097 | 1.62097 | 1.61897 | -11.40 | 8837.80 |
1655 | 2010.01.04 11:10 | s/l | 824 | 0.10 | 1.62097 | 1.62097 | 1.61897 | -11.40 | 8826.40 |
1656 | 2010.01.04 11:10 | s/l | 825 | 0.10 | 1.62097 | 1.62097 | 1.61897 | -11.40 | 8815.00 |
1657 | 2010.01.04 11:10 | s/l | 826 | 0.10 | 1.62140 | 1.62140 | 1.61940 | -11.40 | 8803.60 |
1658 | 2010.01.04 11:10 | s/l | 827 | 0.10 | 1.62140 | 1.62140 | 1.61940 | -11.40 | 8792.20 |
1659 | 2010.01.04 11:10 | s/l | 828 | 0.10 | 1.62140 | 1.62140 | 1.61940 | -11.40 | 8780.80 |
1660 | 2010.01.04 11:10 | s/l | 829 | 0.10 | 1.62055 | 1.62055 | 1.61855 | -11.40 | 8769.40 |
1661 | 2010.01.04 11:10 | s/l | 830 | 0.10 | 1.62055 | 1.62055 | 1.61855 | -11.40 | 8758.00 |
1662 | 2010.01.04 11:10 | s/l | 831 | 0.10 | 1.62055 | 1.62055 | 1.61855 | -11.40 | 8746.60 |
1663 | 2010.01.04 11:10 | sell | 832 | 0.10 | 1.62153 | 1.62267 | 1.62067 | ||
1664 | 2010.01.04 11:10 | sell | 833 | 0.10 | 1.62153 | 1.62267 | 1.62067 | ||
1665 | 2010.01.04 11:10 | sell | 834 | 0.10 | 1.62153 | 1.62267 | 1.62067 | ||
1666 | 2010.01.04 11:12 | sell | 835 | 0.10 | 1.62110 | 1.62224 | 1.62024 | ||
1667 | 2010.01.04 11:12 | sell | 836 | 0.10 | 1.62110 | 1.62224 | 1.62024 | ||
1668 | 2010.01.04 11:12 | sell | 837 | 0.10 | 1.62110 | 1.62224 | 1.62024 | ||
1669 | 2010.01.04 11:15 | s/l | 832 | 0.10 | 1.62267 | 1.62267 | 1.62067 | -11.40 | 8735.20 |
1670 | 2010.01.04 11:15 | s/l | 833 | 0.10 | 1.62267 | 1.62267 | 1.62067 | -11.40 | 8723.80 |
1671 | 2010.01.04 11:15 | s/l | 834 | 0.10 | 1.62267 | 1.62267 | 1.62067 | -11.40 | 8712.40 |
1672 | 2010.01.04 11:15 | s/l | 835 | 0.10 | 1.62224 | 1.62224 | 1.62024 | -11.40 | 8701.00 |
1673 | 2010.01.04 11:15 | s/l | 836 | 0.10 | 1.62224 | 1.62224 | 1.62024 | -11.40 | 8689.60 |
1674 | 2010.01.04 11:15 | s/l | 837 | 0.10 | 1.62224 | 1.62224 | 1.62024 | -11.40 | 8678.20 |
1675 | 2010.01.04 11:15 | sell | 838 | 0.10 | 1.62280 | 1.62394 | 1.62194 | ||
1676 | 2010.01.04 11:15 | sell | 839 | 0.10 | 1.62280 | 1.62394 | 1.62194 | ||
1677 | 2010.01.04 11:15 | sell | 840 | 0.10 | 1.62280 | 1.62394 | 1.62194 | ||
1678 | 2010.01.04 11:17 | sell | 841 | 0.10 | 1.62238 | 1.62352 | 1.62152 | ||
1679 | 2010.01.04 11:17 | sell | 842 | 0.10 | 1.62238 | 1.62352 | 1.62152 | ||
1680 | 2010.01.04 11:17 | sell | 843 | 0.10 | 1.62238 | 1.62352 | 1.62152 | ||
1681 | 2010.01.04 11:20 | s/l | 838 | 0.10 | 1.62394 | 1.62394 | 1.62194 | -11.40 | 8666.80 |
1682 | 2010.01.04 11:20 | s/l | 839 | 0.10 | 1.62394 | 1.62394 | 1.62194 | -11.40 | 8655.40 |
1683 | 2010.01.04 11:20 | s/l | 840 | 0.10 | 1.62394 | 1.62394 | 1.62194 | -11.40 | 8644.00 |
1684 | 2010.01.04 11:20 | s/l | 841 | 0.10 | 1.62352 | 1.62352 | 1.62152 | -11.40 | 8632.60 |
1685 | 2010.01.04 11:20 | s/l | 842 | 0.10 | 1.62352 | 1.62352 | 1.62152 | -11.40 | 8621.20 |
1686 | 2010.01.04 11:20 | s/l | 843 | 0.10 | 1.62352 | 1.62352 | 1.62152 | -11.40 | 8609.80 |
1687 | 2010.01.04 11:20 | sell | 844 | 0.10 | 1.62407 | 1.62521 | 1.62321 | ||
1688 | 2010.01.04 11:20 | sell | 845 | 0.10 | 1.62407 | 1.62521 | 1.62321 | ||
1689 | 2010.01.04 11:20 | sell | 846 | 0.10 | 1.62407 | 1.62521 | 1.62321 | ||
1690 | 2010.01.04 11:22 | sell | 847 | 0.10 | 1.62322 | 1.62436 | 1.62236 | ||
1691 | 2010.01.04 11:22 | sell | 848 | 0.10 | 1.62322 | 1.62436 | 1.62236 | ||
1692 | 2010.01.04 11:22 | sell | 849 | 0.10 | 1.62322 | 1.62436 | 1.62236 | ||
1693 | 2010.01.04 11:25 | sell | 850 | 0.10 | 1.62365 | 1.62479 | 1.62279 | ||
1694 | 2010.01.04 11:25 | sell | 851 | 0.10 | 1.62365 | 1.62479 | 1.62279 | ||
1695 | 2010.01.04 11:25 | sell | 852 | 0.10 | 1.62365 | 1.62479 | 1.62279 | ||
1696 | 2010.01.04 11:27 | t/p | 844 | 0.10 | 1.62321 | 1.62521 | 1.62321 | 8.60 | 8618.40 |
1697 | 2010.01.04 11:27 | t/p | 845 | 0.10 | 1.62321 | 1.62521 | 1.62321 | 8.60 | 8627.00 |
1698 | 2010.01.04 11:27 | t/p | 846 | 0.10 | 1.62321 | 1.62521 | 1.62321 | 8.60 | 8635.60 |
1699 | 2010.01.04 11:27 | t/p | 850 | 0.10 | 1.62279 | 1.62479 | 1.62279 | 8.60 | 8644.20 |
1700 | 2010.01.04 11:27 | t/p | 851 | 0.10 | 1.62279 | 1.62479 | 1.62279 | 8.60 | 8652.80 |
1701 | 2010.01.04 11:27 | t/p | 852 | 0.10 | 1.62279 | 1.62479 | 1.62279 | 8.60 | 8661.40 |
1702 | 2010.01.04 11:27 | sell | 853 | 0.10 | 1.62238 | 1.62352 | 1.62152 | ||
1703 | 2010.01.04 11:27 | sell | 854 | 0.10 | 1.62238 | 1.62352 | 1.62152 | ||
1704 | 2010.01.04 11:27 | sell | 855 | 0.10 | 1.62238 | 1.62352 | 1.62152 | ||
1705 | 2010.01.04 11:27 | t/p | 847 | 0.10 | 1.62236 | 1.62436 | 1.62236 | 8.60 | 8670.00 |
1706 | 2010.01.04 11:27 | t/p | 848 | 0.10 | 1.62236 | 1.62436 | 1.62236 | 8.60 | 8678.60 |
1707 | 2010.01.04 11:27 | t/p | 849 | 0.10 | 1.62236 | 1.62436 | 1.62236 | 8.60 | 8687.20 |
1708 | 2010.01.04 11:27 | t/p | 853 | 0.10 | 1.62152 | 1.62352 | 1.62152 | 8.60 | 8695.80 |
1709 | 2010.01.04 11:27 | t/p | 854 | 0.10 | 1.62152 | 1.62352 | 1.62152 | 8.60 | 8704.40 |
1710 | 2010.01.04 11:27 | t/p | 855 | 0.10 | 1.62152 | 1.62352 | 1.62152 | 8.60 | 8713.00 |
1711 | 2010.01.04 11:27 | sell | 856 | 0.10 | 1.62078 | 1.62192 | 1.61992 | ||
1712 | 2010.01.04 11:27 | sell | 857 | 0.10 | 1.62078 | 1.62192 | 1.61992 | ||
1713 | 2010.01.04 11:27 | sell | 858 | 0.10 | 1.62078 | 1.62192 | 1.61992 | ||
1714 | 2010.01.04 11:30 | sell | 859 | 0.10 | 1.62071 | 1.62185 | 1.61985 | ||
1715 | 2010.01.04 11:30 | sell | 860 | 0.10 | 1.62071 | 1.62185 | 1.61985 | ||
1716 | 2010.01.04 11:30 | sell | 861 | 0.10 | 1.62071 | 1.62185 | 1.61985 | ||
1717 | 2010.01.04 11:32 | sell | 862 | 0.10 | 1.62092 | 1.62206 | 1.62006 | ||
1718 | 2010.01.04 11:32 | sell | 863 | 0.10 | 1.62092 | 1.62206 | 1.62006 | ||
1719 | 2010.01.04 11:32 | sell | 864 | 0.10 | 1.62092 | 1.62206 | 1.62006 | ||
1720 | 2010.01.04 11:35 | sell | 865 | 0.10 | 1.62049 | 1.62163 | 1.61963 | ||
1721 | 2010.01.04 11:35 | sell | 866 | 0.10 | 1.62049 | 1.62163 | 1.61963 | ||
1722 | 2010.01.04 11:35 | sell | 867 | 0.10 | 1.62049 | 1.62163 | 1.61963 | ||
1723 | 2010.01.04 11:37 | sell | 868 | 0.10 | 1.62134 | 1.62248 | 1.62048 | ||
1724 | 2010.01.04 11:37 | sell | 869 | 0.10 | 1.62134 | 1.62248 | 1.62048 | ||
1725 | 2010.01.04 11:37 | sell | 870 | 0.10 | 1.62134 | 1.62248 | 1.62048 | ||
1726 | 2010.01.04 11:40 | t/p | 856 | 0.10 | 1.61992 | 1.62192 | 1.61992 | 8.60 | 8721.60 |
1727 | 2010.01.04 11:40 | t/p | 857 | 0.10 | 1.61992 | 1.62192 | 1.61992 | 8.60 | 8730.20 |
1728 | 2010.01.04 11:40 | t/p | 858 | 0.10 | 1.61992 | 1.62192 | 1.61992 | 8.60 | 8738.80 |
1729 | 2010.01.04 11:40 | t/p | 859 | 0.10 | 1.61985 | 1.62185 | 1.61985 | 8.60 | 8747.40 |
1730 | 2010.01.04 11:40 | t/p | 860 | 0.10 | 1.61985 | 1.62185 | 1.61985 | 8.60 | 8756.00 |
1731 | 2010.01.04 11:40 | t/p | 861 | 0.10 | 1.61985 | 1.62185 | 1.61985 | 8.60 | 8764.60 |
1732 | 2010.01.04 11:40 | t/p | 862 | 0.10 | 1.62006 | 1.62206 | 1.62006 | 8.60 | 8773.20 |
1733 | 2010.01.04 11:40 | t/p | 863 | 0.10 | 1.62006 | 1.62206 | 1.62006 | 8.60 | 8781.80 |
1734 | 2010.01.04 11:40 | t/p | 864 | 0.10 | 1.62006 | 1.62206 | 1.62006 | 8.60 | 8790.40 |
1735 | 2010.01.04 11:40 | t/p | 868 | 0.10 | 1.62048 | 1.62248 | 1.62048 | 8.60 | 8799.00 |
1736 | 2010.01.04 11:40 | t/p | 869 | 0.10 | 1.62048 | 1.62248 | 1.62048 | 8.60 | 8807.60 |
1737 | 2010.01.04 11:40 | t/p | 870 | 0.10 | 1.62048 | 1.62248 | 1.62048 | 8.60 | 8816.20 |
1738 | 2010.01.04 11:40 | sell | 871 | 0.10 | 1.61965 | 1.62079 | 1.61879 | ||
1739 | 2010.01.04 11:40 | sell | 872 | 0.10 | 1.61965 | 1.62079 | 1.61879 | ||
1740 | 2010.01.04 11:40 | sell | 873 | 0.10 | 1.61965 | 1.62079 | 1.61879 | ||
1741 | 2010.01.04 11:42 | sell | 874 | 0.10 | 1.62007 | 1.62121 | 1.61921 | ||
1742 | 2010.01.04 11:42 | sell | 875 | 0.10 | 1.62007 | 1.62121 | 1.61921 | ||
1743 | 2010.01.04 11:42 | sell | 876 | 0.10 | 1.62007 | 1.62121 | 1.61921 | ||
1744 | 2010.01.04 11:45 | t/p | 865 | 0.10 | 1.61963 | 1.62163 | 1.61963 | 8.60 | 8824.80 |
1745 | 2010.01.04 11:45 | t/p | 866 | 0.10 | 1.61963 | 1.62163 | 1.61963 | 8.60 | 8833.40 |
1746 | 2010.01.04 11:45 | t/p | 867 | 0.10 | 1.61963 | 1.62163 | 1.61963 | 8.60 | 8842.00 |
1747 | 2010.01.04 11:45 | t/p | 871 | 0.10 | 1.61879 | 1.62079 | 1.61879 | 8.60 | 8850.60 |
1748 | 2010.01.04 11:45 | t/p | 872 | 0.10 | 1.61879 | 1.62079 | 1.61879 | 8.60 | 8859.20 |
1749 | 2010.01.04 11:45 | t/p | 873 | 0.10 | 1.61879 | 1.62079 | 1.61879 | 8.60 | 8867.80 |
1750 | 2010.01.04 11:45 | t/p | 874 | 0.10 | 1.61921 | 1.62121 | 1.61921 | 8.60 | 8876.40 |
1751 | 2010.01.04 11:45 | t/p | 875 | 0.10 | 1.61921 | 1.62121 | 1.61921 | 8.60 | 8885.00 |
1752 | 2010.01.04 11:45 | t/p | 876 | 0.10 | 1.61921 | 1.62121 | 1.61921 | 8.60 | 8893.60 |
1753 | 2010.01.04 11:45 | sell | 877 | 0.10 | 1.61837 | 1.61951 | 1.61751 | ||
1754 | 2010.01.04 11:45 | sell | 878 | 0.10 | 1.61837 | 1.61951 | 1.61751 | ||
1755 | 2010.01.04 11:45 | sell | 879 | 0.10 | 1.61837 | 1.61951 | 1.61751 | ||
1756 | 2010.01.04 11:47 | sell | 880 | 0.10 | 1.61880 | 1.61994 | 1.61794 | ||
1757 | 2010.01.04 11:47 | sell | 881 | 0.10 | 1.61880 | 1.61994 | 1.61794 | ||
1758 | 2010.01.04 11:47 | sell | 882 | 0.10 | 1.61880 | 1.61994 | 1.61794 | ||
1759 | 2010.01.04 11:50 | t/p | 877 | 0.10 | 1.61751 | 1.61951 | 1.61751 | 8.60 | 8902.20 |
1760 | 2010.01.04 11:50 | t/p | 878 | 0.10 | 1.61751 | 1.61951 | 1.61751 | 8.60 | 8910.80 |
1761 | 2010.01.04 11:50 | t/p | 879 | 0.10 | 1.61751 | 1.61951 | 1.61751 | 8.60 | 8919.40 |
1762 | 2010.01.04 11:50 | t/p | 880 | 0.10 | 1.61794 | 1.61994 | 1.61794 | 8.60 | 8928.00 |
1763 | 2010.01.04 11:50 | t/p | 881 | 0.10 | 1.61794 | 1.61994 | 1.61794 | 8.60 | 8936.60 |
1764 | 2010.01.04 11:50 | t/p | 882 | 0.10 | 1.61794 | 1.61994 | 1.61794 | 8.60 | 8945.20 |
1765 | 2010.01.04 11:50 | sell | 883 | 0.10 | 1.61668 | 1.61782 | 1.61582 | ||
1766 | 2010.01.04 11:50 | sell | 884 | 0.10 | 1.61668 | 1.61782 | 1.61582 | ||
1767 | 2010.01.04 11:50 | sell | 885 | 0.10 | 1.61668 | 1.61782 | 1.61582 | ||
1768 | 2010.01.04 11:52 | sell | 886 | 0.10 | 1.61753 | 1.61867 | 1.61667 | ||
1769 | 2010.01.04 11:52 | sell | 887 | 0.10 | 1.61753 | 1.61867 | 1.61667 | ||
1770 | 2010.01.04 11:52 | sell | 888 | 0.10 | 1.61753 | 1.61867 | 1.61667 | ||
1771 | 2010.01.04 11:55 | sell | 889 | 0.10 | 1.61710 | 1.61824 | 1.61624 | ||
1772 | 2010.01.04 11:55 | sell | 890 | 0.10 | 1.61710 | 1.61824 | 1.61624 | ||
1773 | 2010.01.04 11:55 | sell | 891 | 0.10 | 1.61710 | 1.61824 | 1.61624 | ||
1774 | 2010.01.04 11:57 | s/l | 883 | 0.10 | 1.61782 | 1.61782 | 1.61582 | -11.40 | 8933.80 |
1775 | 2010.01.04 11:57 | s/l | 884 | 0.10 | 1.61782 | 1.61782 | 1.61582 | -11.40 | 8922.40 |
1776 | 2010.01.04 11:57 | s/l | 885 | 0.10 | 1.61782 | 1.61782 | 1.61582 | -11.40 | 8911.00 |
1777 | 2010.01.04 11:57 | s/l | 889 | 0.10 | 1.61824 | 1.61824 | 1.61624 | -11.40 | 8899.60 |
1778 | 2010.01.04 11:57 | s/l | 890 | 0.10 | 1.61824 | 1.61824 | 1.61624 | -11.40 | 8888.20 |
1779 | 2010.01.04 11:57 | s/l | 891 | 0.10 | 1.61824 | 1.61824 | 1.61624 | -11.40 | 8876.80 |
1780 | 2010.01.04 11:57 | sell | 892 | 0.10 | 1.61837 | 1.61951 | 1.61751 | ||
1781 | 2010.01.04 11:57 | sell | 893 | 0.10 | 1.61837 | 1.61951 | 1.61751 | ||
1782 | 2010.01.04 11:57 | sell | 894 | 0.10 | 1.61837 | 1.61951 | 1.61751 | ||
1783 | 2010.01.04 11:59 | sell | 895 | 0.10 | 1.61742 | 1.61856 | 1.61656 | ||
1784 | 2010.01.04 11:59 | sell | 896 | 0.10 | 1.61742 | 1.61856 | 1.61656 | ||
1785 | 2010.01.04 11:59 | sell | 897 | 0.10 | 1.61742 | 1.61856 | 1.61656 | ||
1786 | 2010.01.04 12:00 | sell | 898 | 0.10 | 1.61740 | 1.61854 | 1.61654 | ||
1787 | 2010.01.04 12:00 | sell | 899 | 0.10 | 1.61740 | 1.61854 | 1.61654 | ||
1788 | 2010.01.04 12:00 | sell | 900 | 0.10 | 1.61740 | 1.61854 | 1.61654 | ||
1789 | 2010.01.04 12:03 | s/l | 886 | 0.10 | 1.61867 | 1.61867 | 1.61667 | -11.40 | 8865.40 |
1790 | 2010.01.04 12:03 | s/l | 887 | 0.10 | 1.61867 | 1.61867 | 1.61667 | -11.40 | 8854.00 |
1791 | 2010.01.04 12:03 | s/l | 888 | 0.10 | 1.61867 | 1.61867 | 1.61667 | -11.40 | 8842.60 |
1792 | 2010.01.04 12:03 | s/l | 892 | 0.10 | 1.61951 | 1.61951 | 1.61751 | -11.40 | 8831.20 |
1793 | 2010.01.04 12:03 | s/l | 893 | 0.10 | 1.61951 | 1.61951 | 1.61751 | -11.40 | 8819.80 |
1794 | 2010.01.04 12:03 | s/l | 894 | 0.10 | 1.61951 | 1.61951 | 1.61751 | -11.40 | 8808.40 |
1795 | 2010.01.04 12:03 | s/l | 895 | 0.10 | 1.61856 | 1.61856 | 1.61656 | -11.40 | 8797.00 |
1796 | 2010.01.04 12:03 | s/l | 896 | 0.10 | 1.61856 | 1.61856 | 1.61656 | -11.40 | 8785.60 |
1797 | 2010.01.04 12:03 | s/l | 897 | 0.10 | 1.61856 | 1.61856 | 1.61656 | -11.40 | 8774.20 |
1798 | 2010.01.04 12:03 | s/l | 898 | 0.10 | 1.61854 | 1.61854 | 1.61654 | -11.40 | 8762.80 |
1799 | 2010.01.04 12:03 | s/l | 899 | 0.10 | 1.61854 | 1.61854 | 1.61654 | -11.40 | 8751.40 |
1800 | 2010.01.04 12:03 | s/l | 900 | 0.10 | 1.61854 | 1.61854 | 1.61654 | -11.40 | 8740.00 |
1801 | 2010.01.04 12:03 | sell | 901 | 0.10 | 1.61980 | 1.62094 | 1.61894 | ||
1802 | 2010.01.04 12:03 | sell | 902 | 0.10 | 1.61980 | 1.62094 | 1.61894 | ||
1803 | 2010.01.04 12:03 | sell | 903 | 0.10 | 1.61980 | 1.62094 | 1.61894 | ||
1804 | 2010.01.04 12:06 | sell | 904 | 0.10 | 1.61932 | 1.62046 | 1.61846 | ||
1805 | 2010.01.04 12:06 | sell | 905 | 0.10 | 1.61932 | 1.62046 | 1.61846 | ||
1806 | 2010.01.04 12:06 | sell | 906 | 0.10 | 1.61932 | 1.62046 | 1.61846 | ||
1807 | 2010.01.04 12:10 | s/l | 901 | 0.10 | 1.62094 | 1.62094 | 1.61894 | -11.40 | 8728.60 |
1808 | 2010.01.04 12:10 | s/l | 902 | 0.10 | 1.62094 | 1.62094 | 1.61894 | -11.40 | 8717.20 |
1809 | 2010.01.04 12:10 | s/l | 903 | 0.10 | 1.62094 | 1.62094 | 1.61894 | -11.40 | 8705.80 |
1810 | 2010.01.04 12:10 | s/l | 904 | 0.10 | 1.62046 | 1.62046 | 1.61846 | -11.40 | 8694.40 |
1811 | 2010.01.04 12:10 | s/l | 905 | 0.10 | 1.62046 | 1.62046 | 1.61846 | -11.40 | 8683.00 |
1812 | 2010.01.04 12:10 | s/l | 906 | 0.10 | 1.62046 | 1.62046 | 1.61846 | -11.40 | 8671.60 |
1813 | 2010.01.04 12:10 | sell | 907 | 0.10 | 1.62124 | 1.62238 | 1.62038 | ||
1814 | 2010.01.04 12:10 | sell | 908 | 0.10 | 1.62124 | 1.62238 | 1.62038 | ||
1815 | 2010.01.04 12:10 | sell | 909 | 0.10 | 1.62124 | 1.62238 | 1.62038 | ||
1816 | 2010.01.04 12:13 | sell | 910 | 0.10 | 1.62076 | 1.62190 | 1.61990 | ||
1817 | 2010.01.04 12:13 | sell | 911 | 0.10 | 1.62076 | 1.62190 | 1.61990 | ||
1818 | 2010.01.04 12:13 | sell | 912 | 0.10 | 1.62076 | 1.62190 | 1.61990 | ||
1819 | 2010.01.04 12:16 | s/l | 907 | 0.10 | 1.62238 | 1.62238 | 1.62038 | -11.40 | 8660.20 |
1820 | 2010.01.04 12:16 | s/l | 908 | 0.10 | 1.62238 | 1.62238 | 1.62038 | -11.40 | 8648.80 |
1821 | 2010.01.04 12:16 | s/l | 909 | 0.10 | 1.62238 | 1.62238 | 1.62038 | -11.40 | 8637.40 |
1822 | 2010.01.04 12:16 | s/l | 910 | 0.10 | 1.62190 | 1.62190 | 1.61990 | -11.40 | 8626.00 |
1823 | 2010.01.04 12:16 | s/l | 911 | 0.10 | 1.62190 | 1.62190 | 1.61990 | -11.40 | 8614.60 |
1824 | 2010.01.04 12:16 | s/l | 912 | 0.10 | 1.62190 | 1.62190 | 1.61990 | -11.40 | 8603.20 |
1825 | 2010.01.04 12:16 | sell | 913 | 0.10 | 1.62268 | 1.62382 | 1.62182 | ||
1826 | 2010.01.04 12:16 | sell | 914 | 0.10 | 1.62268 | 1.62382 | 1.62182 | ||
1827 | 2010.01.04 12:16 | sell | 915 | 0.10 | 1.62268 | 1.62382 | 1.62182 | ||
1828 | 2010.01.04 12:20 | sell | 916 | 0.10 | 1.62172 | 1.62286 | 1.62086 | ||
1829 | 2010.01.04 12:20 | sell | 917 | 0.10 | 1.62172 | 1.62286 | 1.62086 | ||
1830 | 2010.01.04 12:20 | sell | 918 | 0.10 | 1.62172 | 1.62286 | 1.62086 | ||
1831 | 2010.01.04 12:23 | sell | 919 | 0.10 | 1.62220 | 1.62334 | 1.62134 | ||
1832 | 2010.01.04 12:23 | sell | 920 | 0.10 | 1.62220 | 1.62334 | 1.62134 | ||
1833 | 2010.01.04 12:23 | sell | 921 | 0.10 | 1.62220 | 1.62334 | 1.62134 | ||
1834 | 2010.01.04 12:26 | t/p | 913 | 0.10 | 1.62182 | 1.62382 | 1.62182 | 8.60 | 8611.80 |
1835 | 2010.01.04 12:26 | t/p | 914 | 0.10 | 1.62182 | 1.62382 | 1.62182 | 8.60 | 8620.40 |
1836 | 2010.01.04 12:26 | t/p | 915 | 0.10 | 1.62182 | 1.62382 | 1.62182 | 8.60 | 8629.00 |
1837 | 2010.01.04 12:26 | t/p | 919 | 0.10 | 1.62134 | 1.62334 | 1.62134 | 8.60 | 8637.60 |
1838 | 2010.01.04 12:26 | t/p | 920 | 0.10 | 1.62134 | 1.62334 | 1.62134 | 8.60 | 8646.20 |
1839 | 2010.01.04 12:26 | t/p | 921 | 0.10 | 1.62134 | 1.62334 | 1.62134 | 8.60 | 8654.80 |
1840 | 2010.01.04 12:26 | sell | 922 | 0.10 | 1.62076 | 1.62190 | 1.61990 | ||
1841 | 2010.01.04 12:26 | sell | 923 | 0.10 | 1.62076 | 1.62190 | 1.61990 | ||
1842 | 2010.01.04 12:26 | sell | 924 | 0.10 | 1.62076 | 1.62190 | 1.61990 | ||
1843 | 2010.01.04 12:26 | sell | 925 | 0.10 | 1.62115 | 1.62229 | 1.62029 | ||
1844 | 2010.01.04 12:26 | sell | 926 | 0.10 | 1.62115 | 1.62229 | 1.62029 | ||
1845 | 2010.01.04 12:26 | sell | 927 | 0.10 | 1.62115 | 1.62229 | 1.62029 | ||
1846 | 2010.01.04 12:30 | sell | 928 | 0.10 | 1.62114 | 1.62228 | 1.62028 | ||
1847 | 2010.01.04 12:30 | sell | 929 | 0.10 | 1.62114 | 1.62228 | 1.62028 | ||
1848 | 2010.01.04 12:30 | sell | 930 | 0.10 | 1.62114 | 1.62228 | 1.62028 | ||
1849 | 2010.01.04 12:32 | t/p | 916 | 0.10 | 1.62086 | 1.62286 | 1.62086 | 8.60 | 8663.40 |
1850 | 2010.01.04 12:32 | t/p | 917 | 0.10 | 1.62086 | 1.62286 | 1.62086 | 8.60 | 8672.00 |
1851 | 2010.01.04 12:32 | t/p | 918 | 0.10 | 1.62086 | 1.62286 | 1.62086 | 8.60 | 8680.60 |
1852 | 2010.01.04 12:32 | sell | 931 | 0.10 | 1.62034 | 1.62148 | 1.61948 | ||
1853 | 2010.01.04 12:32 | sell | 932 | 0.10 | 1.62034 | 1.62148 | 1.61948 | ||
1854 | 2010.01.04 12:32 | sell | 933 | 0.10 | 1.62034 | 1.62148 | 1.61948 | ||
1855 | 2010.01.04 12:35 | sell | 934 | 0.10 | 1.62056 | 1.62170 | 1.61970 | ||
1856 | 2010.01.04 12:35 | sell | 935 | 0.10 | 1.62056 | 1.62170 | 1.61970 | ||
1857 | 2010.01.04 12:35 | sell | 936 | 0.10 | 1.62056 | 1.62170 | 1.61970 | ||
1858 | 2010.01.04 12:37 | t/p | 925 | 0.10 | 1.62029 | 1.62229 | 1.62029 | 8.60 | 8689.20 |
1859 | 2010.01.04 12:37 | t/p | 926 | 0.10 | 1.62029 | 1.62229 | 1.62029 | 8.60 | 8697.80 |
1860 | 2010.01.04 12:37 | t/p | 927 | 0.10 | 1.62029 | 1.62229 | 1.62029 | 8.60 | 8706.40 |
1861 | 2010.01.04 12:37 | t/p | 928 | 0.10 | 1.62028 | 1.62228 | 1.62028 | 8.60 | 8715.00 |
1862 | 2010.01.04 12:37 | t/p | 929 | 0.10 | 1.62028 | 1.62228 | 1.62028 | 8.60 | 8723.60 |
1863 | 2010.01.04 12:37 | t/p | 930 | 0.10 | 1.62028 | 1.62228 | 1.62028 | 8.60 | 8732.20 |
1864 | 2010.01.04 12:37 | sell | 937 | 0.10 | 1.62012 | 1.62126 | 1.61926 | ||
1865 | 2010.01.04 12:37 | sell | 938 | 0.10 | 1.62012 | 1.62126 | 1.61926 | ||
1866 | 2010.01.04 12:37 | sell | 939 | 0.10 | 1.62012 | 1.62126 | 1.61926 | ||
1867 | 2010.01.04 12:40 | s/l | 937 | 0.10 | 1.62126 | 1.62126 | 1.61926 | -11.40 | 8720.80 |
1868 | 2010.01.04 12:40 | s/l | 938 | 0.10 | 1.62126 | 1.62126 | 1.61926 | -11.40 | 8709.40 |
1869 | 2010.01.04 12:40 | s/l | 939 | 0.10 | 1.62126 | 1.62126 | 1.61926 | -11.40 | 8698.00 |
1870 | 2010.01.04 12:40 | sell | 940 | 0.10 | 1.62121 | 1.62235 | 1.62035 | ||
1871 | 2010.01.04 12:40 | sell | 941 | 0.10 | 1.62121 | 1.62235 | 1.62035 | ||
1872 | 2010.01.04 12:40 | sell | 942 | 0.10 | 1.62121 | 1.62235 | 1.62035 | ||
1873 | 2010.01.04 12:42 | sell | 943 | 0.10 | 1.62099 | 1.62213 | 1.62013 | ||
1874 | 2010.01.04 12:42 | sell | 944 | 0.10 | 1.62099 | 1.62213 | 1.62013 | ||
1875 | 2010.01.04 12:42 | sell | 945 | 0.10 | 1.62099 | 1.62213 | 1.62013 | ||
1876 | 2010.01.04 12:45 | s/l | 922 | 0.10 | 1.62190 | 1.62190 | 1.61990 | -11.40 | 8686.60 |
1877 | 2010.01.04 12:45 | s/l | 923 | 0.10 | 1.62190 | 1.62190 | 1.61990 | -11.40 | 8675.20 |
1878 | 2010.01.04 12:45 | s/l | 924 | 0.10 | 1.62190 | 1.62190 | 1.61990 | -11.40 | 8663.80 |
1879 | 2010.01.04 12:45 | s/l | 931 | 0.10 | 1.62148 | 1.62148 | 1.61948 | -11.40 | 8652.40 |
1880 | 2010.01.04 12:45 | s/l | 932 | 0.10 | 1.62148 | 1.62148 | 1.61948 | -11.40 | 8641.00 |
1881 | 2010.01.04 12:45 | s/l | 933 | 0.10 | 1.62148 | 1.62148 | 1.61948 | -11.40 | 8629.60 |
1882 | 2010.01.04 12:45 | s/l | 934 | 0.10 | 1.62170 | 1.62170 | 1.61970 | -11.40 | 8618.20 |
1883 | 2010.01.04 12:45 | s/l | 935 | 0.10 | 1.62170 | 1.62170 | 1.61970 | -11.40 | 8606.80 |
1884 | 2010.01.04 12:45 | s/l | 936 | 0.10 | 1.62170 | 1.62170 | 1.61970 | -11.40 | 8595.40 |
1885 | 2010.01.04 12:45 | sell | 946 | 0.10 | 1.62187 | 1.62301 | 1.62101 | ||
1886 | 2010.01.04 12:45 | sell | 947 | 0.10 | 1.62187 | 1.62301 | 1.62101 | ||
1887 | 2010.01.04 12:45 | sell | 948 | 0.10 | 1.62187 | 1.62301 | 1.62101 | ||
1888 | 2010.01.04 12:47 | sell | 949 | 0.10 | 1.62165 | 1.62279 | 1.62079 | ||
1889 | 2010.01.04 12:47 | sell | 950 | 0.10 | 1.62165 | 1.62279 | 1.62079 | ||
1890 | 2010.01.04 12:47 | sell | 951 | 0.10 | 1.62165 | 1.62279 | 1.62079 | ||
1891 | 2010.01.04 12:50 | s/l | 940 | 0.10 | 1.62235 | 1.62235 | 1.62035 | -11.40 | 8584.00 |
1892 | 2010.01.04 12:50 | s/l | 941 | 0.10 | 1.62235 | 1.62235 | 1.62035 | -11.40 | 8572.60 |
1893 | 2010.01.04 12:50 | s/l | 942 | 0.10 | 1.62235 | 1.62235 | 1.62035 | -11.40 | 8561.20 |
1894 | 2010.01.04 12:50 | s/l | 943 | 0.10 | 1.62213 | 1.62213 | 1.62013 | -11.40 | 8549.80 |
1895 | 2010.01.04 12:50 | s/l | 944 | 0.10 | 1.62213 | 1.62213 | 1.62013 | -11.40 | 8538.40 |
1896 | 2010.01.04 12:50 | s/l | 945 | 0.10 | 1.62213 | 1.62213 | 1.62013 | -11.40 | 8527.00 |
1897 | 2010.01.04 12:50 | sell | 952 | 0.10 | 1.62252 | 1.62366 | 1.62166 | ||
1898 | 2010.01.04 12:50 | sell | 953 | 0.10 | 1.62252 | 1.62366 | 1.62166 | ||
1899 | 2010.01.04 12:50 | sell | 954 | 0.10 | 1.62252 | 1.62366 | 1.62166 | ||
1900 | 2010.01.04 12:52 | sell | 955 | 0.10 | 1.62208 | 1.62322 | 1.62122 | ||
1901 | 2010.01.04 12:52 | sell | 956 | 0.10 | 1.62208 | 1.62322 | 1.62122 | ||
1902 | 2010.01.04 12:52 | sell | 957 | 0.10 | 1.62208 | 1.62322 | 1.62122 | ||
1903 | 2010.01.04 12:55 | sell | 958 | 0.10 | 1.62230 | 1.62344 | 1.62144 | ||
1904 | 2010.01.04 12:55 | sell | 959 | 0.10 | 1.62230 | 1.62344 | 1.62144 | ||
1905 | 2010.01.04 12:55 | sell | 960 | 0.10 | 1.62230 | 1.62344 | 1.62144 | ||
1906 | 2010.01.04 12:57 | sell | 961 | 0.10 | 1.62165 | 1.62279 | 1.62079 | ||
1907 | 2010.01.04 12:57 | sell | 962 | 0.10 | 1.62165 | 1.62279 | 1.62079 | ||
1908 | 2010.01.04 12:57 | sell | 963 | 0.10 | 1.62165 | 1.62279 | 1.62079 | ||
1909 | 2010.01.04 12:59 | sell | 964 | 0.10 | 1.62198 | 1.62312 | 1.62112 | ||
1910 | 2010.01.04 12:59 | sell | 965 | 0.10 | 1.62198 | 1.62312 | 1.62112 | ||
1911 | 2010.01.04 12:59 | sell | 966 | 0.10 | 1.62198 | 1.62312 | 1.62112 | ||
1912 | 2010.01.04 13:00 | sell | 967 | 0.10 | 1.62197 | 1.62311 | 1.62111 | ||
1913 | 2010.01.04 13:00 | sell | 968 | 0.10 | 1.62197 | 1.62311 | 1.62111 | ||
1914 | 2010.01.04 13:00 | sell | 969 | 0.10 | 1.62197 | 1.62311 | 1.62111 | ||
1915 | 2010.01.04 13:02 | sell | 970 | 0.10 | 1.62167 | 1.62281 | 1.62081 | ||
1916 | 2010.01.04 13:02 | sell | 971 | 0.10 | 1.62167 | 1.62281 | 1.62081 | ||
1917 | 2010.01.04 13:02 | sell | 972 | 0.10 | 1.62167 | 1.62281 | 1.62081 | ||
1918 | 2010.01.04 13:05 | t/p | 952 | 0.10 | 1.62166 | 1.62366 | 1.62166 | 8.60 | 8535.60 |
1919 | 2010.01.04 13:05 | t/p | 953 | 0.10 | 1.62166 | 1.62366 | 1.62166 | 8.60 | 8544.20 |
1920 | 2010.01.04 13:05 | t/p | 954 | 0.10 | 1.62166 | 1.62366 | 1.62166 | 8.60 | 8552.80 |
1921 | 2010.01.04 13:05 | t/p | 955 | 0.10 | 1.62122 | 1.62322 | 1.62122 | 8.60 | 8561.40 |
1922 | 2010.01.04 13:05 | t/p | 956 | 0.10 | 1.62122 | 1.62322 | 1.62122 | 8.60 | 8570.00 |
1923 | 2010.01.04 13:05 | t/p | 957 | 0.10 | 1.62122 | 1.62322 | 1.62122 | 8.60 | 8578.60 |
1924 | 2010.01.04 13:05 | t/p | 958 | 0.10 | 1.62144 | 1.62344 | 1.62144 | 8.60 | 8587.20 |
1925 | 2010.01.04 13:05 | t/p | 959 | 0.10 | 1.62144 | 1.62344 | 1.62144 | 8.60 | 8595.80 |
1926 | 2010.01.04 13:05 | t/p | 960 | 0.10 | 1.62144 | 1.62344 | 1.62144 | 8.60 | 8604.40 |
1927 | 2010.01.04 13:05 | sell | 973 | 0.10 | 1.62099 | 1.62213 | 1.62013 | ||
1928 | 2010.01.04 13:05 | sell | 974 | 0.10 | 1.62099 | 1.62213 | 1.62013 | ||
1929 | 2010.01.04 13:05 | sell | 975 | 0.10 | 1.62099 | 1.62213 | 1.62013 | ||
1930 | 2010.01.04 13:07 | s/l | 973 | 0.10 | 1.62213 | 1.62213 | 1.62013 | -11.40 | 8593.00 |
1931 | 2010.01.04 13:07 | s/l | 974 | 0.10 | 1.62213 | 1.62213 | 1.62013 | -11.40 | 8581.60 |
1932 | 2010.01.04 13:07 | s/l | 975 | 0.10 | 1.62213 | 1.62213 | 1.62013 | -11.40 | 8570.20 |
1933 | 2010.01.04 13:07 | sell | 976 | 0.10 | 1.62234 | 1.62348 | 1.62148 | ||
1934 | 2010.01.04 13:07 | sell | 977 | 0.10 | 1.62234 | 1.62348 | 1.62148 | ||
1935 | 2010.01.04 13:07 | sell | 978 | 0.10 | 1.62234 | 1.62348 | 1.62148 | ||
1936 | 2010.01.04 13:10 | t/p | 946 | 0.10 | 1.62101 | 1.62301 | 1.62101 | 8.60 | 8578.80 |
1937 | 2010.01.04 13:10 | t/p | 947 | 0.10 | 1.62101 | 1.62301 | 1.62101 | 8.60 | 8587.40 |
1938 | 2010.01.04 13:10 | t/p | 948 | 0.10 | 1.62101 | 1.62301 | 1.62101 | 8.60 | 8596.00 |
1939 | 2010.01.04 13:10 | t/p | 949 | 0.10 | 1.62079 | 1.62279 | 1.62079 | 8.60 | 8604.60 |
1940 | 2010.01.04 13:10 | t/p | 950 | 0.10 | 1.62079 | 1.62279 | 1.62079 | 8.60 | 8613.20 |
1941 | 2010.01.04 13:10 | t/p | 951 | 0.10 | 1.62079 | 1.62279 | 1.62079 | 8.60 | 8621.80 |
1942 | 2010.01.04 13:10 | t/p | 961 | 0.10 | 1.62079 | 1.62279 | 1.62079 | 8.60 | 8630.40 |
1943 | 2010.01.04 13:10 | t/p | 962 | 0.10 | 1.62079 | 1.62279 | 1.62079 | 8.60 | 8639.00 |
1944 | 2010.01.04 13:10 | t/p | 963 | 0.10 | 1.62079 | 1.62279 | 1.62079 | 8.60 | 8647.60 |
1945 | 2010.01.04 13:10 | t/p | 964 | 0.10 | 1.62112 | 1.62312 | 1.62112 | 8.60 | 8656.20 |
1946 | 2010.01.04 13:10 | t/p | 965 | 0.10 | 1.62112 | 1.62312 | 1.62112 | 8.60 | 8664.80 |
1947 | 2010.01.04 13:10 | t/p | 966 | 0.10 | 1.62112 | 1.62312 | 1.62112 | 8.60 | 8673.40 |
1948 | 2010.01.04 13:10 | t/p | 967 | 0.10 | 1.62111 | 1.62311 | 1.62111 | 8.60 | 8682.00 |
1949 | 2010.01.04 13:10 | t/p | 968 | 0.10 | 1.62111 | 1.62311 | 1.62111 | 8.60 | 8690.60 |
1950 | 2010.01.04 13:10 | t/p | 969 | 0.10 | 1.62111 | 1.62311 | 1.62111 | 8.60 | 8699.20 |
1951 | 2010.01.04 13:10 | t/p | 970 | 0.10 | 1.62081 | 1.62281 | 1.62081 | 8.60 | 8707.80 |
1952 | 2010.01.04 13:10 | t/p | 971 | 0.10 | 1.62081 | 1.62281 | 1.62081 | 8.60 | 8716.40 |
1953 | 2010.01.04 13:10 | t/p | 972 | 0.10 | 1.62081 | 1.62281 | 1.62081 | 8.60 | 8725.00 |
1954 | 2010.01.04 13:10 | t/p | 976 | 0.10 | 1.62148 | 1.62348 | 1.62148 | 8.60 | 8733.60 |
1955 | 2010.01.04 13:10 | t/p | 977 | 0.10 | 1.62148 | 1.62348 | 1.62148 | 8.60 | 8742.20 |
1956 | 2010.01.04 13:10 | t/p | 978 | 0.10 | 1.62148 | 1.62348 | 1.62148 | 8.60 | 8750.80 |
1957 | 2010.01.04 13:10 | sell | 979 | 0.10 | 1.61965 | 1.62079 | 1.61879 | ||
1958 | 2010.01.04 13:10 | sell | 980 | 0.10 | 1.61965 | 1.62079 | 1.61879 | ||
1959 | 2010.01.04 13:10 | sell | 981 | 0.10 | 1.61965 | 1.62079 | 1.61879 | ||
1960 | 2010.01.04 13:12 | sell | 982 | 0.10 | 1.62032 | 1.62146 | 1.61946 | ||
1961 | 2010.01.04 13:12 | sell | 983 | 0.10 | 1.62032 | 1.62146 | 1.61946 | ||
1962 | 2010.01.04 13:12 | sell | 984 | 0.10 | 1.62032 | 1.62146 | 1.61946 | ||
1963 | 2010.01.04 13:15 | t/p | 979 | 0.10 | 1.61879 | 1.62079 | 1.61879 | 8.60 | 8759.40 |
1964 | 2010.01.04 13:15 | t/p | 980 | 0.10 | 1.61879 | 1.62079 | 1.61879 | 8.60 | 8768.00 |
1965 | 2010.01.04 13:15 | t/p | 981 | 0.10 | 1.61879 | 1.62079 | 1.61879 | 8.60 | 8776.60 |
1966 | 2010.01.04 13:15 | t/p | 982 | 0.10 | 1.61946 | 1.62146 | 1.61946 | 8.60 | 8785.20 |
1967 | 2010.01.04 13:15 | t/p | 983 | 0.10 | 1.61946 | 1.62146 | 1.61946 | 8.60 | 8793.80 |
1968 | 2010.01.04 13:15 | t/p | 984 | 0.10 | 1.61946 | 1.62146 | 1.61946 | 8.60 | 8802.40 |
1969 | 2010.01.04 13:15 | sell | 985 | 0.10 | 1.61763 | 1.61877 | 1.61677 | ||
1970 | 2010.01.04 13:15 | sell | 986 | 0.10 | 1.61763 | 1.61877 | 1.61677 | ||
1971 | 2010.01.04 13:15 | sell | 987 | 0.10 | 1.61763 | 1.61877 | 1.61677 | ||
1972 | 2010.01.04 13:17 | sell | 988 | 0.10 | 1.61830 | 1.61944 | 1.61744 | ||
1973 | 2010.01.04 13:17 | sell | 989 | 0.10 | 1.61830 | 1.61944 | 1.61744 | ||
1974 | 2010.01.04 13:17 | sell | 990 | 0.10 | 1.61830 | 1.61944 | 1.61744 | ||
1975 | 2010.01.04 13:20 | t/p | 985 | 0.10 | 1.61677 | 1.61877 | 1.61677 | 8.60 | 8811.00 |
1976 | 2010.01.04 13:20 | t/p | 986 | 0.10 | 1.61677 | 1.61877 | 1.61677 | 8.60 | 8819.60 |
1977 | 2010.01.04 13:20 | t/p | 987 | 0.10 | 1.61677 | 1.61877 | 1.61677 | 8.60 | 8828.20 |
1978 | 2010.01.04 13:20 | t/p | 988 | 0.10 | 1.61744 | 1.61944 | 1.61744 | 8.60 | 8836.80 |
1979 | 2010.01.04 13:20 | t/p | 989 | 0.10 | 1.61744 | 1.61944 | 1.61744 | 8.60 | 8845.40 |
1980 | 2010.01.04 13:20 | t/p | 990 | 0.10 | 1.61744 | 1.61944 | 1.61744 | 8.60 | 8854.00 |
1981 | 2010.01.04 13:20 | sell | 991 | 0.10 | 1.61494 | 1.61608 | 1.61408 | ||
1982 | 2010.01.04 13:20 | sell | 992 | 0.10 | 1.61494 | 1.61608 | 1.61408 | ||
1983 | 2010.01.04 13:20 | sell | 993 | 0.10 | 1.61494 | 1.61608 | 1.61408 | ||
1984 | 2010.01.04 13:22 | s/l | 991 | 0.10 | 1.61608 | 1.61608 | 1.61408 | -11.40 | 8842.60 |
1985 | 2010.01.04 13:22 | s/l | 992 | 0.10 | 1.61608 | 1.61608 | 1.61408 | -11.40 | 8831.20 |
1986 | 2010.01.04 13:22 | s/l | 993 | 0.10 | 1.61608 | 1.61608 | 1.61408 | -11.40 | 8819.80 |
1987 | 2010.01.04 13:22 | sell | 994 | 0.10 | 1.61629 | 1.61743 | 1.61543 | ||
1988 | 2010.01.04 13:22 | sell | 995 | 0.10 | 1.61629 | 1.61743 | 1.61543 | ||
1989 | 2010.01.04 13:22 | sell | 996 | 0.10 | 1.61629 | 1.61743 | 1.61543 | ||
1990 | 2010.01.04 13:25 | sell | 997 | 0.10 | 1.61561 | 1.61675 | 1.61475 | ||
1991 | 2010.01.04 13:25 | sell | 998 | 0.10 | 1.61561 | 1.61675 | 1.61475 | ||
1992 | 2010.01.04 13:25 | sell | 999 | 0.10 | 1.61561 | 1.61675 | 1.61475 | ||
1993 | 2010.01.04 13:27 | s/l | 994 | 0.10 | 1.61743 | 1.61743 | 1.61543 | -11.40 | 8808.40 |
1994 | 2010.01.04 13:27 | s/l | 995 | 0.10 | 1.61743 | 1.61743 | 1.61543 | -11.40 | 8797.00 |
1995 | 2010.01.04 13:27 | s/l | 996 | 0.10 | 1.61743 | 1.61743 | 1.61543 | -11.40 | 8785.60 |
1996 | 2010.01.04 13:27 | s/l | 997 | 0.10 | 1.61675 | 1.61675 | 1.61475 | -11.40 | 8774.20 |
1997 | 2010.01.04 13:27 | s/l | 998 | 0.10 | 1.61675 | 1.61675 | 1.61475 | -11.40 | 8762.80 |
1998 | 2010.01.04 13:27 | s/l | 999 | 0.10 | 1.61675 | 1.61675 | 1.61475 | -11.40 | 8751.40 |
1999 | 2010.01.04 13:27 | sell | 1000 | 0.10 | 1.61763 | 1.61877 | 1.61677 | ||
2000 | 2010.01.04 13:27 | sell | 1001 | 0.10 | 1.61763 | 1.61877 | 1.61677 | ||
2001 | 2010.01.04 13:27 | sell | 1002 | 0.10 | 1.61763 | 1.61877 | 1.61677 | ||
2002 | 2010.01.04 13:27 | t/p | 1000 | 0.10 | 1.61677 | 1.61877 | 1.61677 | 8.60 | 8760.00 |
2003 | 2010.01.04 13:27 | t/p | 1001 | 0.10 | 1.61677 | 1.61877 | 1.61677 | 8.60 | 8768.60 |
2004 | 2010.01.04 13:27 | t/p | 1002 | 0.10 | 1.61677 | 1.61877 | 1.61677 | 8.60 | 8777.20 |
2005 | 2010.01.04 13:27 | sell | 1003 | 0.10 | 1.61516 | 1.61630 | 1.61430 | ||
2006 | 2010.01.04 13:27 | sell | 1004 | 0.10 | 1.61516 | 1.61630 | 1.61430 | ||
2007 | 2010.01.04 13:27 | sell | 1005 | 0.10 | 1.61516 | 1.61630 | 1.61430 | ||
2008 | 2010.01.04 13:30 | sell | 1006 | 0.10 | 1.61514 | 1.61628 | 1.61428 | ||
2009 | 2010.01.04 13:30 | sell | 1007 | 0.10 | 1.61514 | 1.61628 | 1.61428 | ||
2010 | 2010.01.04 13:30 | sell | 1008 | 0.10 | 1.61514 | 1.61628 | 1.61428 | ||
2011 | 2010.01.04 13:32 | s/l | 1003 | 0.10 | 1.61630 | 1.61630 | 1.61430 | -11.40 | 8765.80 |
2012 | 2010.01.04 13:32 | s/l | 1004 | 0.10 | 1.61630 | 1.61630 | 1.61430 | -11.40 | 8754.40 |
2013 | 2010.01.04 13:32 | s/l | 1005 | 0.10 | 1.61630 | 1.61630 | 1.61430 | -11.40 | 8743.00 |
2014 | 2010.01.04 13:32 | s/l | 1006 | 0.10 | 1.61628 | 1.61628 | 1.61428 | -11.40 | 8731.60 |
2015 | 2010.01.04 13:32 | s/l | 1007 | 0.10 | 1.61628 | 1.61628 | 1.61428 | -11.40 | 8720.20 |
2016 | 2010.01.04 13:32 | s/l | 1008 | 0.10 | 1.61628 | 1.61628 | 1.61428 | -11.40 | 8708.80 |
2017 | 2010.01.04 13:32 | sell | 1009 | 0.10 | 1.61676 | 1.61790 | 1.61590 | ||
2018 | 2010.01.04 13:32 | sell | 1010 | 0.10 | 1.61676 | 1.61790 | 1.61590 | ||
2019 | 2010.01.04 13:32 | sell | 1011 | 0.10 | 1.61676 | 1.61790 | 1.61590 | ||
2020 | 2010.01.04 13:35 | sell | 1012 | 0.10 | 1.61646 | 1.61760 | 1.61560 | ||
2021 | 2010.01.04 13:35 | sell | 1013 | 0.10 | 1.61646 | 1.61760 | 1.61560 | ||
2022 | 2010.01.04 13:35 | sell | 1014 | 0.10 | 1.61646 | 1.61760 | 1.61560 | ||
2023 | 2010.01.04 13:37 | sell | 1015 | 0.10 | 1.61706 | 1.61820 | 1.61620 | ||
2024 | 2010.01.04 13:37 | sell | 1016 | 0.10 | 1.61706 | 1.61820 | 1.61620 | ||
2025 | 2010.01.04 13:37 | sell | 1017 | 0.10 | 1.61706 | 1.61820 | 1.61620 | ||
2026 | 2010.01.04 13:40 | t/p | 1015 | 0.10 | 1.61620 | 1.61820 | 1.61620 | 8.60 | 8717.40 |
2027 | 2010.01.04 13:40 | t/p | 1016 | 0.10 | 1.61620 | 1.61820 | 1.61620 | 8.60 | 8726.00 |
2028 | 2010.01.04 13:40 | t/p | 1017 | 0.10 | 1.61620 | 1.61820 | 1.61620 | 8.60 | 8734.60 |
2029 | 2010.01.04 13:40 | sell | 1018 | 0.10 | 1.61587 | 1.61701 | 1.61501 | ||
2030 | 2010.01.04 13:40 | sell | 1019 | 0.10 | 1.61587 | 1.61701 | 1.61501 | ||
2031 | 2010.01.04 13:40 | sell | 1020 | 0.10 | 1.61587 | 1.61701 | 1.61501 | ||
2032 | 2010.01.04 13:42 | sell | 1021 | 0.10 | 1.61617 | 1.61731 | 1.61531 | ||
2033 | 2010.01.04 13:42 | sell | 1022 | 0.10 | 1.61617 | 1.61731 | 1.61531 | ||
2034 | 2010.01.04 13:42 | sell | 1023 | 0.10 | 1.61617 | 1.61731 | 1.61531 | ||
2035 | 2010.01.04 13:45 | t/p | 1009 | 0.10 | 1.61590 | 1.61790 | 1.61590 | 8.60 | 8743.20 |
2036 | 2010.01.04 13:45 | t/p | 1010 | 0.10 | 1.61590 | 1.61790 | 1.61590 | 8.60 | 8751.80 |
2037 | 2010.01.04 13:45 | t/p | 1011 | 0.10 | 1.61590 | 1.61790 | 1.61590 | 8.60 | 8760.40 |
2038 | 2010.01.04 13:45 | t/p | 1012 | 0.10 | 1.61560 | 1.61760 | 1.61560 | 8.60 | 8769.00 |
2039 | 2010.01.04 13:45 | t/p | 1013 | 0.10 | 1.61560 | 1.61760 | 1.61560 | 8.60 | 8777.60 |
2040 | 2010.01.04 13:45 | t/p | 1014 | 0.10 | 1.61560 | 1.61760 | 1.61560 | 8.60 | 8786.20 |
2041 | 2010.01.04 13:45 | t/p | 1021 | 0.10 | 1.61531 | 1.61731 | 1.61531 | 8.60 | 8794.80 |
2042 | 2010.01.04 13:45 | t/p | 1022 | 0.10 | 1.61531 | 1.61731 | 1.61531 | 8.60 | 8803.40 |
2043 | 2010.01.04 13:45 | t/p | 1023 | 0.10 | 1.61531 | 1.61731 | 1.61531 | 8.60 | 8812.00 |
2044 | 2010.01.04 13:45 | sell | 1024 | 0.10 | 1.61497 | 1.61611 | 1.61411 | ||
2045 | 2010.01.04 13:45 | sell | 1025 | 0.10 | 1.61497 | 1.61611 | 1.61411 | ||
2046 | 2010.01.04 13:45 | sell | 1026 | 0.10 | 1.61497 | 1.61611 | 1.61411 | ||
2047 | 2010.01.04 13:47 | sell | 1027 | 0.10 | 1.61527 | 1.61641 | 1.61441 | ||
2048 | 2010.01.04 13:47 | sell | 1028 | 0.10 | 1.61527 | 1.61641 | 1.61441 | ||
2049 | 2010.01.04 13:47 | sell | 1029 | 0.10 | 1.61527 | 1.61641 | 1.61441 | ||
2050 | 2010.01.04 13:50 | t/p | 1018 | 0.10 | 1.61501 | 1.61701 | 1.61501 | 8.60 | 8820.60 |
2051 | 2010.01.04 13:50 | t/p | 1019 | 0.10 | 1.61501 | 1.61701 | 1.61501 | 8.60 | 8829.20 |
2052 | 2010.01.04 13:50 | t/p | 1020 | 0.10 | 1.61501 | 1.61701 | 1.61501 | 8.60 | 8837.80 |
2053 | 2010.01.04 13:50 | t/p | 1024 | 0.10 | 1.61411 | 1.61611 | 1.61411 | 8.60 | 8846.40 |
2054 | 2010.01.04 13:50 | t/p | 1025 | 0.10 | 1.61411 | 1.61611 | 1.61411 | 8.60 | 8855.00 |
2055 | 2010.01.04 13:50 | t/p | 1026 | 0.10 | 1.61411 | 1.61611 | 1.61411 | 8.60 | 8863.60 |
2056 | 2010.01.04 13:50 | t/p | 1027 | 0.10 | 1.61441 | 1.61641 | 1.61441 | 8.60 | 8872.20 |
2057 | 2010.01.04 13:50 | t/p | 1028 | 0.10 | 1.61441 | 1.61641 | 1.61441 | 8.60 | 8880.80 |
2058 | 2010.01.04 13:50 | t/p | 1029 | 0.10 | 1.61441 | 1.61641 | 1.61441 | 8.60 | 8889.40 |
2059 | 2010.01.04 13:50 | sell | 1030 | 0.10 | 1.61378 | 1.61492 | 1.61292 | ||
2060 | 2010.01.04 13:50 | sell | 1031 | 0.10 | 1.61378 | 1.61492 | 1.61292 | ||
2061 | 2010.01.04 13:50 | sell | 1032 | 0.10 | 1.61378 | 1.61492 | 1.61292 | ||
2062 | 2010.01.04 13:52 | sell | 1033 | 0.10 | 1.61438 | 1.61552 | 1.61352 | ||
2063 | 2010.01.04 13:52 | sell | 1034 | 0.10 | 1.61438 | 1.61552 | 1.61352 | ||
2064 | 2010.01.04 13:52 | sell | 1035 | 0.10 | 1.61438 | 1.61552 | 1.61352 | ||
2065 | 2010.01.04 13:55 | sell | 1036 | 0.10 | 1.61408 | 1.61522 | 1.61322 | ||
2066 | 2010.01.04 13:55 | sell | 1037 | 0.10 | 1.61408 | 1.61522 | 1.61322 | ||
2067 | 2010.01.04 13:55 | sell | 1038 | 0.10 | 1.61408 | 1.61522 | 1.61322 | ||
2068 | 2010.01.04 13:57 | s/l | 1030 | 0.10 | 1.61492 | 1.61492 | 1.61292 | -11.40 | 8878.00 |
2069 | 2010.01.04 13:57 | s/l | 1031 | 0.10 | 1.61492 | 1.61492 | 1.61292 | -11.40 | 8866.60 |
2070 | 2010.01.04 13:57 | s/l | 1032 | 0.10 | 1.61492 | 1.61492 | 1.61292 | -11.40 | 8855.20 |
2071 | 2010.01.04 13:57 | sell | 1039 | 0.10 | 1.61497 | 1.61611 | 1.61411 | ||
2072 | 2010.01.04 13:57 | sell | 1040 | 0.10 | 1.61497 | 1.61611 | 1.61411 | ||
2073 | 2010.01.04 13:57 | sell | 1041 | 0.10 | 1.61497 | 1.61611 | 1.61411 | ||
2074 | 2010.01.04 13:59 | sell | 1042 | 0.10 | 1.61477 | 1.61591 | 1.61391 | ||
2075 | 2010.01.04 13:59 | sell | 1043 | 0.10 | 1.61477 | 1.61591 | 1.61391 | ||
2076 | 2010.01.04 13:59 | sell | 1044 | 0.10 | 1.61477 | 1.61591 | 1.61391 | ||
2077 | 2010.01.04 14:00 | sell | 1045 | 0.10 | 1.61466 | 1.61580 | 1.61380 | ||
2078 | 2010.01.04 14:00 | sell | 1046 | 0.10 | 1.61466 | 1.61580 | 1.61380 | ||
2079 | 2010.01.04 14:00 | sell | 1047 | 0.10 | 1.61466 | 1.61580 | 1.61380 | ||
2080 | 2010.01.04 14:02 | sell | 1048 | 0.10 | 1.61440 | 1.61554 | 1.61354 | ||
2081 | 2010.01.04 14:02 | sell | 1049 | 0.10 | 1.61440 | 1.61554 | 1.61354 | ||
2082 | 2010.01.04 14:02 | sell | 1050 | 0.10 | 1.61440 | 1.61554 | 1.61354 | ||
2083 | 2010.01.04 14:05 | sell | 1051 | 0.10 | 1.61458 | 1.61572 | 1.61372 | ||
2084 | 2010.01.04 14:05 | sell | 1052 | 0.10 | 1.61458 | 1.61572 | 1.61372 | ||
2085 | 2010.01.04 14:05 | sell | 1053 | 0.10 | 1.61458 | 1.61572 | 1.61372 | ||
2086 | 2010.01.04 14:07 | sell | 1054 | 0.10 | 1.61422 | 1.61536 | 1.61336 | ||
2087 | 2010.01.04 14:07 | sell | 1055 | 0.10 | 1.61422 | 1.61536 | 1.61336 | ||
2088 | 2010.01.04 14:07 | sell | 1056 | 0.10 | 1.61422 | 1.61536 | 1.61336 | ||
2089 | 2010.01.04 14:10 | s/l | 1036 | 0.10 | 1.61522 | 1.61522 | 1.61322 | -11.40 | 8843.80 |
2090 | 2010.01.04 14:10 | s/l | 1037 | 0.10 | 1.61522 | 1.61522 | 1.61322 | -11.40 | 8832.40 |
2091 | 2010.01.04 14:10 | s/l | 1038 | 0.10 | 1.61522 | 1.61522 | 1.61322 | -11.40 | 8821.00 |
2092 | 2010.01.04 14:10 | sell | 1057 | 0.10 | 1.61512 | 1.61626 | 1.61426 | ||
2093 | 2010.01.04 14:10 | sell | 1058 | 0.10 | 1.61512 | 1.61626 | 1.61426 | ||
2094 | 2010.01.04 14:10 | sell | 1059 | 0.10 | 1.61512 | 1.61626 | 1.61426 | ||
2095 | 2010.01.04 14:12 | sell | 1060 | 0.10 | 1.61494 | 1.61608 | 1.61408 | ||
2096 | 2010.01.04 14:12 | sell | 1061 | 0.10 | 1.61494 | 1.61608 | 1.61408 | ||
2097 | 2010.01.04 14:12 | sell | 1062 | 0.10 | 1.61494 | 1.61608 | 1.61408 | ||
2098 | 2010.01.04 14:15 | s/l | 1033 | 0.10 | 1.61552 | 1.61552 | 1.61352 | -11.40 | 8809.60 |
2099 | 2010.01.04 14:15 | s/l | 1034 | 0.10 | 1.61552 | 1.61552 | 1.61352 | -11.40 | 8798.20 |
2100 | 2010.01.04 14:15 | s/l | 1035 | 0.10 | 1.61552 | 1.61552 | 1.61352 | -11.40 | 8786.80 |
2101 | 2010.01.04 14:15 | s/l | 1045 | 0.10 | 1.61580 | 1.61580 | 1.61380 | -11.40 | 8775.40 |
2102 | 2010.01.04 14:15 | s/l | 1046 | 0.10 | 1.61580 | 1.61580 | 1.61380 | -11.40 | 8764.00 |
2103 | 2010.01.04 14:15 | s/l | 1047 | 0.10 | 1.61580 | 1.61580 | 1.61380 | -11.40 | 8752.60 |
2104 | 2010.01.04 14:15 | s/l | 1048 | 0.10 | 1.61554 | 1.61554 | 1.61354 | -11.40 | 8741.20 |
2105 | 2010.01.04 14:15 | s/l | 1049 | 0.10 | 1.61554 | 1.61554 | 1.61354 | -11.40 | 8729.80 |
2106 | 2010.01.04 14:15 | s/l | 1050 | 0.10 | 1.61554 | 1.61554 | 1.61354 | -11.40 | 8718.40 |
2107 | 2010.01.04 14:15 | s/l | 1051 | 0.10 | 1.61572 | 1.61572 | 1.61372 | -11.40 | 8707.00 |
2108 | 2010.01.04 14:15 | s/l | 1052 | 0.10 | 1.61572 | 1.61572 | 1.61372 | -11.40 | 8695.60 |
2109 | 2010.01.04 14:15 | s/l | 1053 | 0.10 | 1.61572 | 1.61572 | 1.61372 | -11.40 | 8684.20 |
2110 | 2010.01.04 14:15 | s/l | 1054 | 0.10 | 1.61536 | 1.61536 | 1.61336 | -11.40 | 8672.80 |
2111 | 2010.01.04 14:15 | s/l | 1055 | 0.10 | 1.61536 | 1.61536 | 1.61336 | -11.40 | 8661.40 |
2112 | 2010.01.04 14:15 | s/l | 1056 | 0.10 | 1.61536 | 1.61536 | 1.61336 | -11.40 | 8650.00 |
2113 | 2010.01.04 14:15 | sell | 1063 | 0.10 | 1.61566 | 1.61680 | 1.61480 | ||
2114 | 2010.01.04 14:15 | sell | 1064 | 0.10 | 1.61566 | 1.61680 | 1.61480 | ||
2115 | 2010.01.04 14:15 | sell | 1065 | 0.10 | 1.61566 | 1.61680 | 1.61480 | ||
2116 | 2010.01.04 14:17 | sell | 1066 | 0.10 | 1.61548 | 1.61662 | 1.61462 | ||
2117 | 2010.01.04 14:17 | sell | 1067 | 0.10 | 1.61548 | 1.61662 | 1.61462 | ||
2118 | 2010.01.04 14:17 | sell | 1068 | 0.10 | 1.61548 | 1.61662 | 1.61462 | ||
2119 | 2010.01.04 14:20 | s/l | 1039 | 0.10 | 1.61611 | 1.61611 | 1.61411 | -11.40 | 8638.60 |
2120 | 2010.01.04 14:20 | s/l | 1040 | 0.10 | 1.61611 | 1.61611 | 1.61411 | -11.40 | 8627.20 |
2121 | 2010.01.04 14:20 | s/l | 1041 | 0.10 | 1.61611 | 1.61611 | 1.61411 | -11.40 | 8615.80 |
2122 | 2010.01.04 14:20 | s/l | 1042 | 0.10 | 1.61591 | 1.61591 | 1.61391 | -11.40 | 8604.40 |
2123 | 2010.01.04 14:20 | s/l | 1043 | 0.10 | 1.61591 | 1.61591 | 1.61391 | -11.40 | 8593.00 |
2124 | 2010.01.04 14:20 | s/l | 1044 | 0.10 | 1.61591 | 1.61591 | 1.61391 | -11.40 | 8581.60 |
2125 | 2010.01.04 14:20 | s/l | 1057 | 0.10 | 1.61626 | 1.61626 | 1.61426 | -11.40 | 8570.20 |
2126 | 2010.01.04 14:20 | s/l | 1058 | 0.10 | 1.61626 | 1.61626 | 1.61426 | -11.40 | 8558.80 |
2127 | 2010.01.04 14:20 | s/l | 1059 | 0.10 | 1.61626 | 1.61626 | 1.61426 | -11.40 | 8547.40 |
2128 | 2010.01.04 14:20 | s/l | 1060 | 0.10 | 1.61608 | 1.61608 | 1.61408 | -11.40 | 8536.00 |
2129 | 2010.01.04 14:20 | s/l | 1061 | 0.10 | 1.61608 | 1.61608 | 1.61408 | -11.40 | 8524.60 |
2130 | 2010.01.04 14:20 | s/l | 1062 | 0.10 | 1.61608 | 1.61608 | 1.61408 | -11.40 | 8513.20 |
2131 | 2010.01.04 14:20 | sell | 1069 | 0.10 | 1.61620 | 1.61734 | 1.61534 | ||
2132 | 2010.01.04 14:20 | sell | 1070 | 0.10 | 1.61620 | 1.61734 | 1.61534 | ||
2133 | 2010.01.04 14:20 | sell | 1071 | 0.10 | 1.61620 | 1.61734 | 1.61534 | ||
2134 | 2010.01.04 14:22 | sell | 1072 | 0.10 | 1.61584 | 1.61698 | 1.61498 | ||
2135 | 2010.01.04 14:22 | sell | 1073 | 0.10 | 1.61584 | 1.61698 | 1.61498 | ||
2136 | 2010.01.04 14:22 | sell | 1074 | 0.10 | 1.61584 | 1.61698 | 1.61498 | ||
2137 | 2010.01.04 14:25 | sell | 1075 | 0.10 | 1.61602 | 1.61716 | 1.61516 | ||
2138 | 2010.01.04 14:25 | sell | 1076 | 0.10 | 1.61602 | 1.61716 | 1.61516 | ||
2139 | 2010.01.04 14:25 | sell | 1077 | 0.10 | 1.61602 | 1.61716 | 1.61516 | ||
2140 | 2010.01.04 14:27 | sell | 1078 | 0.10 | 1.61548 | 1.61662 | 1.61462 | ||
2141 | 2010.01.04 14:27 | sell | 1079 | 0.10 | 1.61548 | 1.61662 | 1.61462 | ||
2142 | 2010.01.04 14:27 | sell | 1080 | 0.10 | 1.61548 | 1.61662 | 1.61462 | ||
2143 | 2010.01.04 14:27 | sell | 1081 | 0.10 | 1.61569 | 1.61683 | 1.61483 | ||
2144 | 2010.01.04 14:27 | sell | 1082 | 0.10 | 1.61569 | 1.61683 | 1.61483 | ||
2145 | 2010.01.04 14:27 | sell | 1083 | 0.10 | 1.61569 | 1.61683 | 1.61483 | ||
2146 | 2010.01.04 14:30 | sell | 1084 | 0.10 | 1.61570 | 1.61684 | 1.61484 | ||
2147 | 2010.01.04 14:30 | sell | 1085 | 0.10 | 1.61570 | 1.61684 | 1.61484 | ||
2148 | 2010.01.04 14:30 | sell | 1086 | 0.10 | 1.61570 | 1.61684 | 1.61484 | ||
2149 | 2010.01.04 14:32 | t/p | 1063 | 0.10 | 1.61480 | 1.61680 | 1.61480 | 8.60 | 8521.80 |
2150 | 2010.01.04 14:32 | t/p | 1064 | 0.10 | 1.61480 | 1.61680 | 1.61480 | 8.60 | 8530.40 |
2151 | 2010.01.04 14:32 | t/p | 1065 | 0.10 | 1.61480 | 1.61680 | 1.61480 | 8.60 | 8539.00 |
2152 | 2010.01.04 14:32 | t/p | 1066 | 0.10 | 1.61462 | 1.61662 | 1.61462 | 8.60 | 8547.60 |
2153 | 2010.01.04 14:32 | t/p | 1067 | 0.10 | 1.61462 | 1.61662 | 1.61462 | 8.60 | 8556.20 |
2154 | 2010.01.04 14:32 | t/p | 1068 | 0.10 | 1.61462 | 1.61662 | 1.61462 | 8.60 | 8564.80 |
2155 | 2010.01.04 14:32 | t/p | 1069 | 0.10 | 1.61534 | 1.61734 | 1.61534 | 8.60 | 8573.40 |
2156 | 2010.01.04 14:32 | t/p | 1070 | 0.10 | 1.61534 | 1.61734 | 1.61534 | 8.60 | 8582.00 |
2157 | 2010.01.04 14:32 | t/p | 1071 | 0.10 | 1.61534 | 1.61734 | 1.61534 | 8.60 | 8590.60 |
2158 | 2010.01.04 14:32 | t/p | 1072 | 0.10 | 1.61498 | 1.61698 | 1.61498 | 8.60 | 8599.20 |
2159 | 2010.01.04 14:32 | t/p | 1073 | 0.10 | 1.61498 | 1.61698 | 1.61498 | 8.60 | 8607.80 |
2160 | 2010.01.04 14:32 | t/p | 1074 | 0.10 | 1.61498 | 1.61698 | 1.61498 | 8.60 | 8616.40 |
2161 | 2010.01.04 14:32 | t/p | 1075 | 0.10 | 1.61516 | 1.61716 | 1.61516 | 8.60 | 8625.00 |
2162 | 2010.01.04 14:32 | t/p | 1076 | 0.10 | 1.61516 | 1.61716 | 1.61516 | 8.60 | 8633.60 |
2163 | 2010.01.04 14:32 | t/p | 1077 | 0.10 | 1.61516 | 1.61716 | 1.61516 | 8.60 | 8642.20 |
2164 | 2010.01.04 14:32 | t/p | 1078 | 0.10 | 1.61462 | 1.61662 | 1.61462 | 8.60 | 8650.80 |
2165 | 2010.01.04 14:32 | t/p | 1079 | 0.10 | 1.61462 | 1.61662 | 1.61462 | 8.60 | 8659.40 |
2166 | 2010.01.04 14:32 | t/p | 1080 | 0.10 | 1.61462 | 1.61662 | 1.61462 | 8.60 | 8668.00 |
2167 | 2010.01.04 14:32 | t/p | 1081 | 0.10 | 1.61483 | 1.61683 | 1.61483 | 8.60 | 8676.60 |
2168 | 2010.01.04 14:32 | t/p | 1082 | 0.10 | 1.61483 | 1.61683 | 1.61483 | 8.60 | 8685.20 |
2169 | 2010.01.04 14:32 | t/p | 1083 | 0.10 | 1.61483 | 1.61683 | 1.61483 | 8.60 | 8693.80 |
2170 | 2010.01.04 14:32 | t/p | 1084 | 0.10 | 1.61484 | 1.61684 | 1.61484 | 8.60 | 8702.40 |
2171 | 2010.01.04 14:32 | t/p | 1085 | 0.10 | 1.61484 | 1.61684 | 1.61484 | 8.60 | 8711.00 |
2172 | 2010.01.04 14:32 | t/p | 1086 | 0.10 | 1.61484 | 1.61684 | 1.61484 | 8.60 | 8719.60 |
2173 | 2010.01.04 14:32 | sell | 1087 | 0.10 | 1.61439 | 1.61553 | 1.61353 | ||
2174 | 2010.01.04 14:32 | sell | 1088 | 0.10 | 1.61439 | 1.61553 | 1.61353 | ||
2175 | 2010.01.04 14:32 | sell | 1089 | 0.10 | 1.61439 | 1.61553 | 1.61353 | ||
2176 | 2010.01.04 14:35 | sell | 1090 | 0.10 | 1.61473 | 1.61587 | 1.61387 | ||
2177 | 2010.01.04 14:35 | sell | 1091 | 0.10 | 1.61473 | 1.61587 | 1.61387 | ||
2178 | 2010.01.04 14:35 | sell | 1092 | 0.10 | 1.61473 | 1.61587 | 1.61387 | ||
2179 | 2010.01.04 14:37 | sell | 1093 | 0.10 | 1.61406 | 1.61520 | 1.61320 | ||
2180 | 2010.01.04 14:37 | sell | 1094 | 0.10 | 1.61406 | 1.61520 | 1.61320 | ||
2181 | 2010.01.04 14:37 | sell | 1095 | 0.10 | 1.61406 | 1.61520 | 1.61320 | ||
2182 | 2010.01.04 14:40 | s/l | 1087 | 0.10 | 1.61553 | 1.61553 | 1.61353 | -11.40 | 8708.20 |
2183 | 2010.01.04 14:40 | s/l | 1088 | 0.10 | 1.61553 | 1.61553 | 1.61353 | -11.40 | 8696.80 |
2184 | 2010.01.04 14:40 | s/l | 1089 | 0.10 | 1.61553 | 1.61553 | 1.61353 | -11.40 | 8685.40 |
2185 | 2010.01.04 14:40 | s/l | 1093 | 0.10 | 1.61520 | 1.61520 | 1.61320 | -11.40 | 8674.00 |
2186 | 2010.01.04 14:40 | s/l | 1094 | 0.10 | 1.61520 | 1.61520 | 1.61320 | -11.40 | 8662.60 |
2187 | 2010.01.04 14:40 | s/l | 1095 | 0.10 | 1.61520 | 1.61520 | 1.61320 | -11.40 | 8651.20 |
2188 | 2010.01.04 14:40 | sell | 1096 | 0.10 | 1.61572 | 1.61686 | 1.61486 | ||
2189 | 2010.01.04 14:40 | sell | 1097 | 0.10 | 1.61572 | 1.61686 | 1.61486 | ||
2190 | 2010.01.04 14:40 | sell | 1098 | 0.10 | 1.61572 | 1.61686 | 1.61486 | ||
2191 | 2010.01.04 14:42 | sell | 1099 | 0.10 | 1.61539 | 1.61653 | 1.61453 | ||
2192 | 2010.01.04 14:42 | sell | 1100 | 0.10 | 1.61539 | 1.61653 | 1.61453 | ||
2193 | 2010.01.04 14:42 | sell | 1101 | 0.10 | 1.61539 | 1.61653 | 1.61453 | ||
2194 | 2010.01.04 14:45 | s/l | 1090 | 0.10 | 1.61587 | 1.61587 | 1.61387 | -11.40 | 8639.80 |
2195 | 2010.01.04 14:45 | s/l | 1091 | 0.10 | 1.61587 | 1.61587 | 1.61387 | -11.40 | 8628.40 |
2196 | 2010.01.04 14:45 | s/l | 1092 | 0.10 | 1.61587 | 1.61587 | 1.61387 | -11.40 | 8617.00 |
2197 | 2010.01.04 14:45 | s/l | 1096 | 0.10 | 1.61686 | 1.61686 | 1.61486 | -11.40 | 8605.60 |
2198 | 2010.01.04 14:45 | s/l | 1097 | 0.10 | 1.61686 | 1.61686 | 1.61486 | -11.40 | 8594.20 |
2199 | 2010.01.04 14:45 | s/l | 1098 | 0.10 | 1.61686 | 1.61686 | 1.61486 | -11.40 | 8582.80 |
2200 | 2010.01.04 14:45 | s/l | 1099 | 0.10 | 1.61653 | 1.61653 | 1.61453 | -11.40 | 8571.40 |
2201 | 2010.01.04 14:45 | s/l | 1100 | 0.10 | 1.61653 | 1.61653 | 1.61453 | -11.40 | 8560.00 |
2202 | 2010.01.04 14:45 | s/l | 1101 | 0.10 | 1.61653 | 1.61653 | 1.61453 | -11.40 | 8548.60 |
2203 | 2010.01.04 14:45 | sell | 1102 | 0.10 | 1.61672 | 1.61786 | 1.61586 | ||
2204 | 2010.01.04 14:45 | sell | 1103 | 0.10 | 1.61672 | 1.61786 | 1.61586 | ||
2205 | 2010.01.04 14:45 | sell | 1104 | 0.10 | 1.61672 | 1.61786 | 1.61586 | ||
2206 | 2010.01.04 14:47 | sell | 1105 | 0.10 | 1.61639 | 1.61753 | 1.61553 | ||
2207 | 2010.01.04 14:47 | sell | 1106 | 0.10 | 1.61639 | 1.61753 | 1.61553 | ||
2208 | 2010.01.04 14:47 | sell | 1107 | 0.10 | 1.61639 | 1.61753 | 1.61553 | ||
2209 | 2010.01.04 14:50 | s/l | 1102 | 0.10 | 1.61786 | 1.61786 | 1.61586 | -11.40 | 8537.20 |
2210 | 2010.01.04 14:50 | s/l | 1103 | 0.10 | 1.61786 | 1.61786 | 1.61586 | -11.40 | 8525.80 |
2211 | 2010.01.04 14:50 | s/l | 1104 | 0.10 | 1.61786 | 1.61786 | 1.61586 | -11.40 | 8514.40 |
2212 | 2010.01.04 14:50 | s/l | 1105 | 0.10 | 1.61753 | 1.61753 | 1.61553 | -11.40 | 8503.00 |
2213 | 2010.01.04 14:50 | s/l | 1106 | 0.10 | 1.61753 | 1.61753 | 1.61553 | -11.40 | 8491.60 |
2214 | 2010.01.04 14:50 | s/l | 1107 | 0.10 | 1.61753 | 1.61753 | 1.61553 | -11.40 | 8480.20 |
2215 | 2010.01.04 14:50 | sell | 1108 | 0.10 | 1.61772 | 1.61886 | 1.61686 | ||
2216 | 2010.01.04 14:50 | sell | 1109 | 0.10 | 1.61772 | 1.61886 | 1.61686 | ||
2217 | 2010.01.04 14:50 | sell | 1110 | 0.10 | 1.61772 | 1.61886 | 1.61686 | ||
2218 | 2010.01.04 14:52 | sell | 1111 | 0.10 | 1.61705 | 1.61819 | 1.61619 | ||
2219 | 2010.01.04 14:52 | sell | 1112 | 0.10 | 1.61705 | 1.61819 | 1.61619 | ||
2220 | 2010.01.04 14:52 | sell | 1113 | 0.10 | 1.61705 | 1.61819 | 1.61619 | ||
2221 | 2010.01.04 14:55 | sell | 1114 | 0.10 | 1.61739 | 1.61853 | 1.61653 | ||
2222 | 2010.01.04 14:55 | sell | 1115 | 0.10 | 1.61739 | 1.61853 | 1.61653 | ||
2223 | 2010.01.04 14:55 | sell | 1116 | 0.10 | 1.61739 | 1.61853 | 1.61653 | ||
2224 | 2010.01.04 14:57 | t/p | 1108 | 0.10 | 1.61686 | 1.61886 | 1.61686 | 8.60 | 8488.80 |
2225 | 2010.01.04 14:57 | t/p | 1109 | 0.10 | 1.61686 | 1.61886 | 1.61686 | 8.60 | 8497.40 |
2226 | 2010.01.04 14:57 | t/p | 1110 | 0.10 | 1.61686 | 1.61886 | 1.61686 | 8.60 | 8506.00 |
2227 | 2010.01.04 14:57 | t/p | 1114 | 0.10 | 1.61653 | 1.61853 | 1.61653 | 8.60 | 8514.60 |
2228 | 2010.01.04 14:57 | t/p | 1115 | 0.10 | 1.61653 | 1.61853 | 1.61653 | 8.60 | 8523.20 |
2229 | 2010.01.04 14:57 | t/p | 1116 | 0.10 | 1.61653 | 1.61853 | 1.61653 | 8.60 | 8531.80 |
2230 | 2010.01.04 14:57 | sell | 1117 | 0.10 | 1.61639 | 1.61753 | 1.61553 | ||
2231 | 2010.01.04 14:57 | sell | 1118 | 0.10 | 1.61639 | 1.61753 | 1.61553 | ||
2232 | 2010.01.04 14:57 | sell | 1119 | 0.10 | 1.61639 | 1.61753 | 1.61553 | ||
2233 | 2010.01.04 14:59 | sell | 1120 | 0.10 | 1.61617 | 1.61731 | 1.61531 | ||
2234 | 2010.01.04 14:59 | sell | 1121 | 0.10 | 1.61617 | 1.61731 | 1.61531 | ||
2235 | 2010.01.04 14:59 | sell | 1122 | 0.10 | 1.61617 | 1.61731 | 1.61531 | ||
2236 | 2010.01.04 15:00 | sell | 1123 | 0.10 | 1.61620 | 1.61734 | 1.61534 | ||
2237 | 2010.01.04 15:00 | sell | 1124 | 0.10 | 1.61620 | 1.61734 | 1.61534 | ||
2238 | 2010.01.04 15:00 | sell | 1125 | 0.10 | 1.61620 | 1.61734 | 1.61534 | ||
2239 | 2010.01.04 15:03 | s/l | 1117 | 0.10 | 1.61753 | 1.61753 | 1.61553 | -11.40 | 8520.40 |
2240 | 2010.01.04 15:03 | s/l | 1118 | 0.10 | 1.61753 | 1.61753 | 1.61553 | -11.40 | 8509.00 |
2241 | 2010.01.04 15:03 | s/l | 1119 | 0.10 | 1.61753 | 1.61753 | 1.61553 | -11.40 | 8497.60 |
2242 | 2010.01.04 15:03 | s/l | 1120 | 0.10 | 1.61731 | 1.61731 | 1.61531 | -11.40 | 8486.20 |
2243 | 2010.01.04 15:03 | s/l | 1121 | 0.10 | 1.61731 | 1.61731 | 1.61531 | -11.40 | 8474.80 |
2244 | 2010.01.04 15:03 | s/l | 1122 | 0.10 | 1.61731 | 1.61731 | 1.61531 | -11.40 | 8463.40 |
2245 | 2010.01.04 15:03 | s/l | 1123 | 0.10 | 1.61734 | 1.61734 | 1.61534 | -11.40 | 8452.00 |
2246 | 2010.01.04 15:03 | s/l | 1124 | 0.10 | 1.61734 | 1.61734 | 1.61534 | -11.40 | 8440.60 |
2247 | 2010.01.04 15:03 | s/l | 1125 | 0.10 | 1.61734 | 1.61734 | 1.61534 | -11.40 | 8429.20 |
2248 | 2010.01.04 15:03 | sell | 1126 | 0.10 | 1.61768 | 1.61882 | 1.61682 | ||
2249 | 2010.01.04 15:03 | sell | 1127 | 0.10 | 1.61768 | 1.61882 | 1.61682 | ||
2250 | 2010.01.04 15:03 | sell | 1128 | 0.10 | 1.61768 | 1.61882 | 1.61682 | ||
2251 | 2010.01.04 15:06 | sell | 1129 | 0.10 | 1.61738 | 1.61852 | 1.61652 | ||
2252 | 2010.01.04 15:06 | sell | 1130 | 0.10 | 1.61738 | 1.61852 | 1.61652 | ||
2253 | 2010.01.04 15:06 | sell | 1131 | 0.10 | 1.61738 | 1.61852 | 1.61652 | ||
2254 | 2010.01.04 15:10 | s/l | 1111 | 0.10 | 1.61819 | 1.61819 | 1.61619 | -11.40 | 8417.80 |
2255 | 2010.01.04 15:10 | s/l | 1112 | 0.10 | 1.61819 | 1.61819 | 1.61619 | -11.40 | 8406.40 |
2256 | 2010.01.04 15:10 | s/l | 1113 | 0.10 | 1.61819 | 1.61819 | 1.61619 | -11.40 | 8395.00 |
2257 | 2010.01.04 15:10 | s/l | 1129 | 0.10 | 1.61852 | 1.61852 | 1.61652 | -11.40 | 8383.60 |
2258 | 2010.01.04 15:10 | s/l | 1130 | 0.10 | 1.61852 | 1.61852 | 1.61652 | -11.40 | 8372.20 |
2259 | 2010.01.04 15:10 | s/l | 1131 | 0.10 | 1.61852 | 1.61852 | 1.61652 | -11.40 | 8360.80 |
2260 | 2010.01.04 15:10 | sell | 1132 | 0.10 | 1.61856 | 1.61970 | 1.61770 | ||
2261 | 2010.01.04 15:10 | sell | 1133 | 0.10 | 1.61856 | 1.61970 | 1.61770 | ||
2262 | 2010.01.04 15:10 | sell | 1134 | 0.10 | 1.61856 | 1.61970 | 1.61770 | ||
2263 | 2010.01.04 15:13 | sell | 1135 | 0.10 | 1.61827 | 1.61941 | 1.61741 | ||
2264 | 2010.01.04 15:13 | sell | 1136 | 0.10 | 1.61827 | 1.61941 | 1.61741 | ||
2265 | 2010.01.04 15:13 | sell | 1137 | 0.10 | 1.61827 | 1.61941 | 1.61741 | ||
2266 | 2010.01.04 15:16 | s/l | 1126 | 0.10 | 1.61882 | 1.61882 | 1.61682 | -11.40 | 8349.40 |
2267 | 2010.01.04 15:16 | s/l | 1127 | 0.10 | 1.61882 | 1.61882 | 1.61682 | -11.40 | 8338.00 |
2268 | 2010.01.04 15:16 | s/l | 1128 | 0.10 | 1.61882 | 1.61882 | 1.61682 | -11.40 | 8326.60 |
2269 | 2010.01.04 15:16 | s/l | 1135 | 0.10 | 1.61941 | 1.61941 | 1.61741 | -11.40 | 8315.20 |
2270 | 2010.01.04 15:16 | s/l | 1136 | 0.10 | 1.61941 | 1.61941 | 1.61741 | -11.40 | 8303.80 |
2271 | 2010.01.04 15:16 | s/l | 1137 | 0.10 | 1.61941 | 1.61941 | 1.61741 | -11.40 | 8292.40 |
2272 | 2010.01.04 15:16 | sell | 1138 | 0.10 | 1.61945 | 1.62059 | 1.61859 | ||
2273 | 2010.01.04 15:16 | sell | 1139 | 0.10 | 1.61945 | 1.62059 | 1.61859 | ||
2274 | 2010.01.04 15:16 | sell | 1140 | 0.10 | 1.61945 | 1.62059 | 1.61859 | ||
2275 | 2010.01.04 15:20 | sell | 1141 | 0.10 | 1.61886 | 1.62000 | 1.61800 | ||
2276 | 2010.01.04 15:20 | sell | 1142 | 0.10 | 1.61886 | 1.62000 | 1.61800 | ||
2277 | 2010.01.04 15:20 | sell | 1143 | 0.10 | 1.61886 | 1.62000 | 1.61800 | ||
2278 | 2010.01.04 15:23 | sell | 1144 | 0.10 | 1.61915 | 1.62029 | 1.61829 | ||
2279 | 2010.01.04 15:23 | sell | 1145 | 0.10 | 1.61915 | 1.62029 | 1.61829 | ||
2280 | 2010.01.04 15:23 | sell | 1146 | 0.10 | 1.61915 | 1.62029 | 1.61829 | ||
2281 | 2010.01.04 15:26 | t/p | 1138 | 0.10 | 1.61859 | 1.62059 | 1.61859 | 8.60 | 8301.00 |
2282 | 2010.01.04 15:26 | t/p | 1139 | 0.10 | 1.61859 | 1.62059 | 1.61859 | 8.60 | 8309.60 |
2283 | 2010.01.04 15:26 | t/p | 1140 | 0.10 | 1.61859 | 1.62059 | 1.61859 | 8.60 | 8318.20 |
2284 | 2010.01.04 15:26 | sell | 1147 | 0.10 | 1.61827 | 1.61941 | 1.61741 | ||
2285 | 2010.01.04 15:26 | sell | 1148 | 0.10 | 1.61827 | 1.61941 | 1.61741 | ||
2286 | 2010.01.04 15:26 | sell | 1149 | 0.10 | 1.61827 | 1.61941 | 1.61741 | ||
2287 | 2010.01.04 15:26 | sell | 1150 | 0.10 | 1.61893 | 1.62007 | 1.61807 | ||
2288 | 2010.01.04 15:26 | sell | 1151 | 0.10 | 1.61893 | 1.62007 | 1.61807 | ||
2289 | 2010.01.04 15:26 | sell | 1152 | 0.10 | 1.61893 | 1.62007 | 1.61807 | ||
2290 | 2010.01.04 15:30 | sell | 1153 | 0.10 | 1.61879 | 1.61993 | 1.61793 | ||
2291 | 2010.01.04 15:30 | sell | 1154 | 0.10 | 1.61879 | 1.61993 | 1.61793 | ||
2292 | 2010.01.04 15:30 | sell | 1155 | 0.10 | 1.61879 | 1.61993 | 1.61793 | ||
2293 | 2010.01.04 15:32 | sell | 1156 | 0.10 | 1.61866 | 1.61980 | 1.61780 | ||
2294 | 2010.01.04 15:32 | sell | 1157 | 0.10 | 1.61866 | 1.61980 | 1.61780 | ||
2295 | 2010.01.04 15:32 | sell | 1158 | 0.10 | 1.61866 | 1.61980 | 1.61780 | ||
2296 | 2010.01.04 15:35 | sell | 1159 | 0.10 | 1.61833 | 1.61947 | 1.61747 | ||
2297 | 2010.01.04 15:35 | sell | 1160 | 0.10 | 1.61833 | 1.61947 | 1.61747 | ||
2298 | 2010.01.04 15:35 | sell | 1161 | 0.10 | 1.61833 | 1.61947 | 1.61747 | ||
2299 | 2010.01.04 15:37 | sell | 1162 | 0.10 | 1.61900 | 1.62014 | 1.61814 | ||
2300 | 2010.01.04 15:37 | sell | 1163 | 0.10 | 1.61900 | 1.62014 | 1.61814 | ||
2301 | 2010.01.04 15:37 | sell | 1164 | 0.10 | 1.61900 | 1.62014 | 1.61814 | ||
2302 | 2010.01.04 15:40 | t/p | 1141 | 0.10 | 1.61800 | 1.62000 | 1.61800 | 8.60 | 8326.80 |
2303 | 2010.01.04 15:40 | t/p | 1142 | 0.10 | 1.61800 | 1.62000 | 1.61800 | 8.60 | 8335.40 |
2304 | 2010.01.04 15:40 | t/p | 1143 | 0.10 | 1.61800 | 1.62000 | 1.61800 | 8.60 | 8344.00 |
2305 | 2010.01.04 15:40 | t/p | 1144 | 0.10 | 1.61829 | 1.62029 | 1.61829 | 8.60 | 8352.60 |
2306 | 2010.01.04 15:40 | t/p | 1145 | 0.10 | 1.61829 | 1.62029 | 1.61829 | 8.60 | 8361.20 |
2307 | 2010.01.04 15:40 | t/p | 1146 | 0.10 | 1.61829 | 1.62029 | 1.61829 | 8.60 | 8369.80 |
2308 | 2010.01.04 15:40 | t/p | 1150 | 0.10 | 1.61807 | 1.62007 | 1.61807 | 8.60 | 8378.40 |
2309 | 2010.01.04 15:40 | t/p | 1151 | 0.10 | 1.61807 | 1.62007 | 1.61807 | 8.60 | 8387.00 |
2310 | 2010.01.04 15:40 | t/p | 1152 | 0.10 | 1.61807 | 1.62007 | 1.61807 | 8.60 | 8395.60 |
2311 | 2010.01.04 15:40 | t/p | 1153 | 0.10 | 1.61793 | 1.61993 | 1.61793 | 8.60 | 8404.20 |
2312 | 2010.01.04 15:40 | t/p | 1154 | 0.10 | 1.61793 | 1.61993 | 1.61793 | 8.60 | 8412.80 |
2313 | 2010.01.04 15:40 | t/p | 1155 | 0.10 | 1.61793 | 1.61993 | 1.61793 | 8.60 | 8421.40 |
2314 | 2010.01.04 15:40 | t/p | 1156 | 0.10 | 1.61780 | 1.61980 | 1.61780 | 8.60 | 8430.00 |
2315 | 2010.01.04 15:40 | t/p | 1157 | 0.10 | 1.61780 | 1.61980 | 1.61780 | 8.60 | 8438.60 |
2316 | 2010.01.04 15:40 | t/p | 1158 | 0.10 | 1.61780 | 1.61980 | 1.61780 | 8.60 | 8447.20 |
2317 | 2010.01.04 15:40 | t/p | 1162 | 0.10 | 1.61814 | 1.62014 | 1.61814 | 8.60 | 8455.80 |
2318 | 2010.01.04 15:40 | t/p | 1163 | 0.10 | 1.61814 | 1.62014 | 1.61814 | 8.60 | 8464.40 |
2319 | 2010.01.04 15:40 | t/p | 1164 | 0.10 | 1.61814 | 1.62014 | 1.61814 | 8.60 | 8473.00 |
2320 | 2010.01.04 15:40 | sell | 1165 | 0.10 | 1.61765 | 1.61879 | 1.61679 | ||
2321 | 2010.01.04 15:40 | sell | 1166 | 0.10 | 1.61765 | 1.61879 | 1.61679 | ||
2322 | 2010.01.04 15:40 | sell | 1167 | 0.10 | 1.61765 | 1.61879 | 1.61679 | ||
2323 | 2010.01.04 15:42 | sell | 1168 | 0.10 | 1.61799 | 1.61913 | 1.61713 | ||
2324 | 2010.01.04 15:42 | sell | 1169 | 0.10 | 1.61799 | 1.61913 | 1.61713 | ||
2325 | 2010.01.04 15:42 | sell | 1170 | 0.10 | 1.61799 | 1.61913 | 1.61713 | ||
2326 | 2010.01.04 15:45 | t/p | 1132 | 0.10 | 1.61770 | 1.61970 | 1.61770 | 8.60 | 8481.60 |
2327 | 2010.01.04 15:45 | t/p | 1133 | 0.10 | 1.61770 | 1.61970 | 1.61770 | 8.60 | 8490.20 |
2328 | 2010.01.04 15:45 | t/p | 1134 | 0.10 | 1.61770 | 1.61970 | 1.61770 | 8.60 | 8498.80 |
2329 | 2010.01.04 15:45 | t/p | 1147 | 0.10 | 1.61741 | 1.61941 | 1.61741 | 8.60 | 8507.40 |
2330 | 2010.01.04 15:45 | t/p | 1148 | 0.10 | 1.61741 | 1.61941 | 1.61741 | 8.60 | 8516.00 |
2331 | 2010.01.04 15:45 | t/p | 1149 | 0.10 | 1.61741 | 1.61941 | 1.61741 | 8.60 | 8524.60 |
2332 | 2010.01.04 15:45 | t/p | 1159 | 0.10 | 1.61747 | 1.61947 | 1.61747 | 8.60 | 8533.20 |
2333 | 2010.01.04 15:45 | t/p | 1160 | 0.10 | 1.61747 | 1.61947 | 1.61747 | 8.60 | 8541.80 |
2334 | 2010.01.04 15:45 | t/p | 1161 | 0.10 | 1.61747 | 1.61947 | 1.61747 | 8.60 | 8550.40 |
2335 | 2010.01.04 15:45 | t/p | 1165 | 0.10 | 1.61679 | 1.61879 | 1.61679 | 8.60 | 8559.00 |
2336 | 2010.01.04 15:45 | t/p | 1166 | 0.10 | 1.61679 | 1.61879 | 1.61679 | 8.60 | 8567.60 |
2337 | 2010.01.04 15:45 | t/p | 1167 | 0.10 | 1.61679 | 1.61879 | 1.61679 | 8.60 | 8576.20 |
2338 | 2010.01.04 15:45 | t/p | 1168 | 0.10 | 1.61713 | 1.61913 | 1.61713 | 8.60 | 8584.80 |
2339 | 2010.01.04 15:45 | t/p | 1169 | 0.10 | 1.61713 | 1.61913 | 1.61713 | 8.60 | 8593.40 |
2340 | 2010.01.04 15:45 | t/p | 1170 | 0.10 | 1.61713 | 1.61913 | 1.61713 | 8.60 | 8602.00 |
2341 | 2010.01.04 15:45 | sell | 1171 | 0.10 | 1.61664 | 1.61778 | 1.61578 | ||
2342 | 2010.01.04 15:45 | sell | 1172 | 0.10 | 1.61664 | 1.61778 | 1.61578 | ||
2343 | 2010.01.04 15:45 | sell | 1173 | 0.10 | 1.61664 | 1.61778 | 1.61578 | ||
2344 | 2010.01.04 15:47 | sell | 1174 | 0.10 | 1.61698 | 1.61812 | 1.61612 | ||
2345 | 2010.01.04 15:47 | sell | 1175 | 0.10 | 1.61698 | 1.61812 | 1.61612 | ||
2346 | 2010.01.04 15:47 | sell | 1176 | 0.10 | 1.61698 | 1.61812 | 1.61612 | ||
2347 | 2010.01.04 15:50 | t/p | 1171 | 0.10 | 1.61578 | 1.61778 | 1.61578 | 8.60 | 8610.60 |
2348 | 2010.01.04 15:50 | t/p | 1172 | 0.10 | 1.61578 | 1.61778 | 1.61578 | 8.60 | 8619.20 |
2349 | 2010.01.04 15:50 | t/p | 1173 | 0.10 | 1.61578 | 1.61778 | 1.61578 | 8.60 | 8627.80 |
2350 | 2010.01.04 15:50 | t/p | 1174 | 0.10 | 1.61612 | 1.61812 | 1.61612 | 8.60 | 8636.40 |
2351 | 2010.01.04 15:50 | t/p | 1175 | 0.10 | 1.61612 | 1.61812 | 1.61612 | 8.60 | 8645.00 |
2352 | 2010.01.04 15:50 | t/p | 1176 | 0.10 | 1.61612 | 1.61812 | 1.61612 | 8.60 | 8653.60 |
2353 | 2010.01.04 15:50 | sell | 1177 | 0.10 | 1.61529 | 1.61643 | 1.61443 | ||
2354 | 2010.01.04 15:50 | sell | 1178 | 0.10 | 1.61529 | 1.61643 | 1.61443 | ||
2355 | 2010.01.04 15:50 | sell | 1179 | 0.10 | 1.61529 | 1.61643 | 1.61443 | ||
2356 | 2010.01.04 15:52 | sell | 1180 | 0.10 | 1.61596 | 1.61710 | 1.61510 | ||
2357 | 2010.01.04 15:52 | sell | 1181 | 0.10 | 1.61596 | 1.61710 | 1.61510 | ||
2358 | 2010.01.04 15:52 | sell | 1182 | 0.10 | 1.61596 | 1.61710 | 1.61510 | ||
2359 | 2010.01.04 15:55 | sell | 1183 | 0.10 | 1.61563 | 1.61677 | 1.61477 | ||
2360 | 2010.01.04 15:55 | sell | 1184 | 0.10 | 1.61563 | 1.61677 | 1.61477 | ||
2361 | 2010.01.04 15:55 | sell | 1185 | 0.10 | 1.61563 | 1.61677 | 1.61477 | ||
2362 | 2010.01.04 15:57 | s/l | 1177 | 0.10 | 1.61643 | 1.61643 | 1.61443 | -11.40 | 8642.20 |
2363 | 2010.01.04 15:57 | s/l | 1178 | 0.10 | 1.61643 | 1.61643 | 1.61443 | -11.40 | 8630.80 |
2364 | 2010.01.04 15:57 | s/l | 1179 | 0.10 | 1.61643 | 1.61643 | 1.61443 | -11.40 | 8619.40 |
2365 | 2010.01.04 15:57 | s/l | 1183 | 0.10 | 1.61677 | 1.61677 | 1.61477 | -11.40 | 8608.00 |
2366 | 2010.01.04 15:57 | s/l | 1184 | 0.10 | 1.61677 | 1.61677 | 1.61477 | -11.40 | 8596.60 |
2367 | 2010.01.04 15:57 | s/l | 1185 | 0.10 | 1.61677 | 1.61677 | 1.61477 | -11.40 | 8585.20 |
2368 | 2010.01.04 15:57 | sell | 1186 | 0.10 | 1.61664 | 1.61778 | 1.61578 | ||
2369 | 2010.01.04 15:57 | sell | 1187 | 0.10 | 1.61664 | 1.61778 | 1.61578 | ||
2370 | 2010.01.04 15:57 | sell | 1188 | 0.10 | 1.61664 | 1.61778 | 1.61578 | ||
2371 | 2010.01.04 15:59 | sell | 1189 | 0.10 | 1.61636 | 1.61750 | 1.61550 | ||
2372 | 2010.01.04 15:59 | sell | 1190 | 0.10 | 1.61636 | 1.61750 | 1.61550 | ||
2373 | 2010.01.04 15:59 | sell | 1191 | 0.10 | 1.61636 | 1.61750 | 1.61550 | ||
2374 | 2010.01.04 16:00 | sell | 1192 | 0.10 | 1.61637 | 1.61751 | 1.61551 | ||
2375 | 2010.01.04 16:00 | sell | 1193 | 0.10 | 1.61637 | 1.61751 | 1.61551 | ||
2376 | 2010.01.04 16:00 | sell | 1194 | 0.10 | 1.61637 | 1.61751 | 1.61551 | ||
2377 | 2010.01.04 16:02 | s/l | 1180 | 0.10 | 1.61710 | 1.61710 | 1.61510 | -11.40 | 8573.80 |
2378 | 2010.01.04 16:02 | s/l | 1181 | 0.10 | 1.61710 | 1.61710 | 1.61510 | -11.40 | 8562.40 |
2379 | 2010.01.04 16:02 | s/l | 1182 | 0.10 | 1.61710 | 1.61710 | 1.61510 | -11.40 | 8551.00 |
2380 | 2010.01.04 16:02 | s/l | 1186 | 0.10 | 1.61778 | 1.61778 | 1.61578 | -11.40 | 8539.60 |
2381 | 2010.01.04 16:02 | s/l | 1187 | 0.10 | 1.61778 | 1.61778 | 1.61578 | -11.40 | 8528.20 |
2382 | 2010.01.04 16:02 | s/l | 1188 | 0.10 | 1.61778 | 1.61778 | 1.61578 | -11.40 | 8516.80 |
2383 | 2010.01.04 16:02 | s/l | 1189 | 0.10 | 1.61750 | 1.61750 | 1.61550 | -11.40 | 8505.40 |
2384 | 2010.01.04 16:02 | s/l | 1190 | 0.10 | 1.61750 | 1.61750 | 1.61550 | -11.40 | 8494.00 |
2385 | 2010.01.04 16:02 | s/l | 1191 | 0.10 | 1.61750 | 1.61750 | 1.61550 | -11.40 | 8482.60 |
2386 | 2010.01.04 16:02 | s/l | 1192 | 0.10 | 1.61751 | 1.61751 | 1.61551 | -11.40 | 8471.20 |
2387 | 2010.01.04 16:02 | s/l | 1193 | 0.10 | 1.61751 | 1.61751 | 1.61551 | -11.40 | 8459.80 |
2388 | 2010.01.04 16:02 | s/l | 1194 | 0.10 | 1.61751 | 1.61751 | 1.61551 | -11.40 | 8448.40 |
2389 | 2010.01.04 16:02 | sell | 1195 | 0.10 | 1.61843 | 1.61957 | 1.61757 | ||
2390 | 2010.01.04 16:02 | sell | 1196 | 0.10 | 1.61843 | 1.61957 | 1.61757 | ||
2391 | 2010.01.04 16:02 | sell | 1197 | 0.10 | 1.61843 | 1.61957 | 1.61757 | ||
2392 | 2010.01.04 16:05 | sell | 1198 | 0.10 | 1.61789 | 1.61903 | 1.61703 | ||
2393 | 2010.01.04 16:05 | sell | 1199 | 0.10 | 1.61789 | 1.61903 | 1.61703 | ||
2394 | 2010.01.04 16:05 | sell | 1200 | 0.10 | 1.61789 | 1.61903 | 1.61703 | ||
2395 | 2010.01.04 16:07 | s/l | 1198 | 0.10 | 1.61903 | 1.61903 | 1.61703 | -11.40 | 8437.00 |
2396 | 2010.01.04 16:07 | s/l | 1199 | 0.10 | 1.61903 | 1.61903 | 1.61703 | -11.40 | 8425.60 |
2397 | 2010.01.04 16:07 | s/l | 1200 | 0.10 | 1.61903 | 1.61903 | 1.61703 | -11.40 | 8414.20 |
2398 | 2010.01.04 16:07 | sell | 1201 | 0.10 | 1.61898 | 1.62012 | 1.61812 | ||
2399 | 2010.01.04 16:07 | sell | 1202 | 0.10 | 1.61898 | 1.62012 | 1.61812 | ||
2400 | 2010.01.04 16:07 | sell | 1203 | 0.10 | 1.61898 | 1.62012 | 1.61812 | ||
2401 | 2010.01.04 16:10 | t/p | 1195 | 0.10 | 1.61757 | 1.61957 | 1.61757 | 8.60 | 8422.80 |
2402 | 2010.01.04 16:10 | t/p | 1196 | 0.10 | 1.61757 | 1.61957 | 1.61757 | 8.60 | 8431.40 |
2403 | 2010.01.04 16:10 | t/p | 1197 | 0.10 | 1.61757 | 1.61957 | 1.61757 | 8.60 | 8440.00 |
2404 | 2010.01.04 16:10 | t/p | 1201 | 0.10 | 1.61812 | 1.62012 | 1.61812 | 8.60 | 8448.60 |
2405 | 2010.01.04 16:10 | t/p | 1202 | 0.10 | 1.61812 | 1.62012 | 1.61812 | 8.60 | 8457.20 |
2406 | 2010.01.04 16:10 | t/p | 1203 | 0.10 | 1.61812 | 1.62012 | 1.61812 | 8.60 | 8465.80 |
2407 | 2010.01.04 16:10 | sell | 1204 | 0.10 | 1.61680 | 1.61794 | 1.61594 | ||
2408 | 2010.01.04 16:10 | sell | 1205 | 0.10 | 1.61680 | 1.61794 | 1.61594 | ||
2409 | 2010.01.04 16:10 | sell | 1206 | 0.10 | 1.61680 | 1.61794 | 1.61594 | ||
2410 | 2010.01.04 16:12 | sell | 1207 | 0.10 | 1.61734 | 1.61848 | 1.61648 | ||
2411 | 2010.01.04 16:12 | sell | 1208 | 0.10 | 1.61734 | 1.61848 | 1.61648 | ||
2412 | 2010.01.04 16:12 | sell | 1209 | 0.10 | 1.61734 | 1.61848 | 1.61648 | ||
2413 | 2010.01.04 16:15 | t/p | 1204 | 0.10 | 1.61594 | 1.61794 | 1.61594 | 8.60 | 8474.40 |
2414 | 2010.01.04 16:15 | t/p | 1205 | 0.10 | 1.61594 | 1.61794 | 1.61594 | 8.60 | 8483.00 |
2415 | 2010.01.04 16:15 | t/p | 1206 | 0.10 | 1.61594 | 1.61794 | 1.61594 | 8.60 | 8491.60 |
2416 | 2010.01.04 16:15 | t/p | 1207 | 0.10 | 1.61648 | 1.61848 | 1.61648 | 8.60 | 8500.20 |
2417 | 2010.01.04 16:15 | t/p | 1208 | 0.10 | 1.61648 | 1.61848 | 1.61648 | 8.60 | 8508.80 |
2418 | 2010.01.04 16:15 | t/p | 1209 | 0.10 | 1.61648 | 1.61848 | 1.61648 | 8.60 | 8517.40 |
2419 | 2010.01.04 16:15 | sell | 1210 | 0.10 | 1.61516 | 1.61630 | 1.61430 | ||
2420 | 2010.01.04 16:15 | sell | 1211 | 0.10 | 1.61516 | 1.61630 | 1.61430 | ||
2421 | 2010.01.04 16:15 | sell | 1212 | 0.10 | 1.61516 | 1.61630 | 1.61430 | ||
2422 | 2010.01.04 16:17 | sell | 1213 | 0.10 | 1.61571 | 1.61685 | 1.61485 | ||
2423 | 2010.01.04 16:17 | sell | 1214 | 0.10 | 1.61571 | 1.61685 | 1.61485 | ||
2424 | 2010.01.04 16:17 | sell | 1215 | 0.10 | 1.61571 | 1.61685 | 1.61485 | ||
2425 | 2010.01.04 16:20 | t/p | 1210 | 0.10 | 1.61430 | 1.61630 | 1.61430 | 8.60 | 8526.00 |
2426 | 2010.01.04 16:20 | t/p | 1211 | 0.10 | 1.61430 | 1.61630 | 1.61430 | 8.60 | 8534.60 |
2427 | 2010.01.04 16:20 | t/p | 1212 | 0.10 | 1.61430 | 1.61630 | 1.61430 | 8.60 | 8543.20 |
2428 | 2010.01.04 16:20 | t/p | 1213 | 0.10 | 1.61485 | 1.61685 | 1.61485 | 8.60 | 8551.80 |
2429 | 2010.01.04 16:20 | t/p | 1214 | 0.10 | 1.61485 | 1.61685 | 1.61485 | 8.60 | 8560.40 |
2430 | 2010.01.04 16:20 | t/p | 1215 | 0.10 | 1.61485 | 1.61685 | 1.61485 | 8.60 | 8569.00 |
2431 | 2010.01.04 16:20 | sell | 1216 | 0.10 | 1.61298 | 1.61412 | 1.61212 | ||
2432 | 2010.01.04 16:20 | sell | 1217 | 0.10 | 1.61298 | 1.61412 | 1.61212 | ||
2433 | 2010.01.04 16:20 | sell | 1218 | 0.10 | 1.61298 | 1.61412 | 1.61212 | ||
2434 | 2010.01.04 16:22 | s/l | 1216 | 0.10 | 1.61412 | 1.61412 | 1.61212 | -11.40 | 8557.60 |
2435 | 2010.01.04 16:22 | s/l | 1217 | 0.10 | 1.61412 | 1.61412 | 1.61212 | -11.40 | 8546.20 |
2436 | 2010.01.04 16:22 | s/l | 1218 | 0.10 | 1.61412 | 1.61412 | 1.61212 | -11.40 | 8534.80 |
2437 | 2010.01.04 16:22 | sell | 1219 | 0.10 | 1.61407 | 1.61521 | 1.61321 | ||
2438 | 2010.01.04 16:22 | sell | 1220 | 0.10 | 1.61407 | 1.61521 | 1.61321 | ||
2439 | 2010.01.04 16:22 | sell | 1221 | 0.10 | 1.61407 | 1.61521 | 1.61321 | ||
2440 | 2010.01.04 16:25 | sell | 1222 | 0.10 | 1.61353 | 1.61467 | 1.61267 | ||
2441 | 2010.01.04 16:25 | sell | 1223 | 0.10 | 1.61353 | 1.61467 | 1.61267 | ||
2442 | 2010.01.04 16:25 | sell | 1224 | 0.10 | 1.61353 | 1.61467 | 1.61267 | ||
2443 | 2010.01.04 16:27 | s/l | 1219 | 0.10 | 1.61521 | 1.61521 | 1.61321 | -11.40 | 8523.40 |
2444 | 2010.01.04 16:27 | s/l | 1220 | 0.10 | 1.61521 | 1.61521 | 1.61321 | -11.40 | 8512.00 |
2445 | 2010.01.04 16:27 | s/l | 1221 | 0.10 | 1.61521 | 1.61521 | 1.61321 | -11.40 | 8500.60 |
2446 | 2010.01.04 16:27 | s/l | 1222 | 0.10 | 1.61467 | 1.61467 | 1.61267 | -11.40 | 8489.20 |
2447 | 2010.01.04 16:27 | s/l | 1223 | 0.10 | 1.61467 | 1.61467 | 1.61267 | -11.40 | 8477.80 |
2448 | 2010.01.04 16:27 | s/l | 1224 | 0.10 | 1.61467 | 1.61467 | 1.61267 | -11.40 | 8466.40 |
2449 | 2010.01.04 16:27 | sell | 1225 | 0.10 | 1.61516 | 1.61630 | 1.61430 | ||
2450 | 2010.01.04 16:27 | sell | 1226 | 0.10 | 1.61516 | 1.61630 | 1.61430 | ||
2451 | 2010.01.04 16:27 | sell | 1227 | 0.10 | 1.61516 | 1.61630 | 1.61430 | ||
2452 | 2010.01.04 16:27 | sell | 1228 | 0.10 | 1.61430 | 1.61544 | 1.61344 | ||
2453 | 2010.01.04 16:27 | sell | 1229 | 0.10 | 1.61430 | 1.61544 | 1.61344 | ||
2454 | 2010.01.04 16:27 | sell | 1230 | 0.10 | 1.61430 | 1.61544 | 1.61344 | ||
2455 | 2010.01.04 16:30 | sell | 1231 | 0.10 | 1.61429 | 1.61543 | 1.61343 | ||
2456 | 2010.01.04 16:30 | sell | 1232 | 0.10 | 1.61429 | 1.61543 | 1.61343 | ||
2457 | 2010.01.04 16:30 | sell | 1233 | 0.10 | 1.61429 | 1.61543 | 1.61343 | ||
2458 | 2010.01.04 16:32 | sell | 1234 | 0.10 | 1.61424 | 1.61538 | 1.61338 | ||
2459 | 2010.01.04 16:32 | sell | 1235 | 0.10 | 1.61424 | 1.61538 | 1.61338 | ||
2460 | 2010.01.04 16:32 | sell | 1236 | 0.10 | 1.61424 | 1.61538 | 1.61338 | ||
2461 | 2010.01.04 16:35 | t/p | 1225 | 0.10 | 1.61430 | 1.61630 | 1.61430 | 8.60 | 8475.00 |
2462 | 2010.01.04 16:35 | t/p | 1226 | 0.10 | 1.61430 | 1.61630 | 1.61430 | 8.60 | 8483.60 |
2463 | 2010.01.04 16:35 | t/p | 1227 | 0.10 | 1.61430 | 1.61630 | 1.61430 | 8.60 | 8492.20 |
2464 | 2010.01.04 16:35 | sell | 1237 | 0.10 | 1.61396 | 1.61510 | 1.61310 | ||
2465 | 2010.01.04 16:35 | sell | 1238 | 0.10 | 1.61396 | 1.61510 | 1.61310 | ||
2466 | 2010.01.04 16:35 | sell | 1239 | 0.10 | 1.61396 | 1.61510 | 1.61310 | ||
2467 | 2010.01.04 16:37 | sell | 1240 | 0.10 | 1.61452 | 1.61566 | 1.61366 | ||
2468 | 2010.01.04 16:37 | sell | 1241 | 0.10 | 1.61452 | 1.61566 | 1.61366 | ||
2469 | 2010.01.04 16:37 | sell | 1242 | 0.10 | 1.61452 | 1.61566 | 1.61366 | ||
2470 | 2010.01.04 16:40 | t/p | 1240 | 0.10 | 1.61366 | 1.61566 | 1.61366 | 8.60 | 8500.80 |
2471 | 2010.01.04 16:40 | t/p | 1241 | 0.10 | 1.61366 | 1.61566 | 1.61366 | 8.60 | 8509.40 |
2472 | 2010.01.04 16:40 | t/p | 1242 | 0.10 | 1.61366 | 1.61566 | 1.61366 | 8.60 | 8518.00 |
2473 | 2010.01.04 16:40 | sell | 1243 | 0.10 | 1.61340 | 1.61454 | 1.61254 | ||
2474 | 2010.01.04 16:40 | sell | 1244 | 0.10 | 1.61340 | 1.61454 | 1.61254 | ||
2475 | 2010.01.04 16:40 | sell | 1245 | 0.10 | 1.61340 | 1.61454 | 1.61254 | ||
2476 | 2010.01.04 16:42 | sell | 1246 | 0.10 | 1.61368 | 1.61482 | 1.61282 | ||
2477 | 2010.01.04 16:42 | sell | 1247 | 0.10 | 1.61368 | 1.61482 | 1.61282 | ||
2478 | 2010.01.04 16:42 | sell | 1248 | 0.10 | 1.61368 | 1.61482 | 1.61282 | ||
2479 | 2010.01.04 16:45 | t/p | 1228 | 0.10 | 1.61344 | 1.61544 | 1.61344 | 8.60 | 8526.60 |
2480 | 2010.01.04 16:45 | t/p | 1229 | 0.10 | 1.61344 | 1.61544 | 1.61344 | 8.60 | 8535.20 |
2481 | 2010.01.04 16:45 | t/p | 1230 | 0.10 | 1.61344 | 1.61544 | 1.61344 | 8.60 | 8543.80 |
2482 | 2010.01.04 16:45 | t/p | 1231 | 0.10 | 1.61343 | 1.61543 | 1.61343 | 8.60 | 8552.40 |
2483 | 2010.01.04 16:45 | t/p | 1232 | 0.10 | 1.61343 | 1.61543 | 1.61343 | 8.60 | 8561.00 |
2484 | 2010.01.04 16:45 | t/p | 1233 | 0.10 | 1.61343 | 1.61543 | 1.61343 | 8.60 | 8569.60 |
2485 | 2010.01.04 16:45 | t/p | 1234 | 0.10 | 1.61338 | 1.61538 | 1.61338 | 8.60 | 8578.20 |
2486 | 2010.01.04 16:45 | t/p | 1235 | 0.10 | 1.61338 | 1.61538 | 1.61338 | 8.60 | 8586.80 |
2487 | 2010.01.04 16:45 | t/p | 1236 | 0.10 | 1.61338 | 1.61538 | 1.61338 | 8.60 | 8595.40 |
2488 | 2010.01.04 16:45 | t/p | 1237 | 0.10 | 1.61310 | 1.61510 | 1.61310 | 8.60 | 8604.00 |
2489 | 2010.01.04 16:45 | t/p | 1238 | 0.10 | 1.61310 | 1.61510 | 1.61310 | 8.60 | 8612.60 |
2490 | 2010.01.04 16:45 | t/p | 1239 | 0.10 | 1.61310 | 1.61510 | 1.61310 | 8.60 | 8621.20 |
2491 | 2010.01.04 16:45 | t/p | 1246 | 0.10 | 1.61282 | 1.61482 | 1.61282 | 8.60 | 8629.80 |
2492 | 2010.01.04 16:45 | t/p | 1247 | 0.10 | 1.61282 | 1.61482 | 1.61282 | 8.60 | 8638.40 |
2493 | 2010.01.04 16:45 | t/p | 1248 | 0.10 | 1.61282 | 1.61482 | 1.61282 | 8.60 | 8647.00 |
2494 | 2010.01.04 16:45 | sell | 1249 | 0.10 | 1.61255 | 1.61369 | 1.61169 | ||
2495 | 2010.01.04 16:45 | sell | 1250 | 0.10 | 1.61255 | 1.61369 | 1.61169 | ||
2496 | 2010.01.04 16:45 | sell | 1251 | 0.10 | 1.61255 | 1.61369 | 1.61169 | ||
2497 | 2010.01.04 16:47 | sell | 1252 | 0.10 | 1.61283 | 1.61397 | 1.61197 | ||
2498 | 2010.01.04 16:47 | sell | 1253 | 0.10 | 1.61283 | 1.61397 | 1.61197 | ||
2499 | 2010.01.04 16:47 | sell | 1254 | 0.10 | 1.61283 | 1.61397 | 1.61197 | ||
2500 | 2010.01.04 16:50 | t/p | 1243 | 0.10 | 1.61254 | 1.61454 | 1.61254 | 8.60 | 8655.60 |
2501 | 2010.01.04 16:50 | t/p | 1244 | 0.10 | 1.61254 | 1.61454 | 1.61254 | 8.60 | 8664.20 |
2502 | 2010.01.04 16:50 | t/p | 1245 | 0.10 | 1.61254 | 1.61454 | 1.61254 | 8.60 | 8672.80 |
2503 | 2010.01.04 16:50 | t/p | 1249 | 0.10 | 1.61169 | 1.61369 | 1.61169 | 8.60 | 8681.40 |
2504 | 2010.01.04 16:50 | t/p | 1250 | 0.10 | 1.61169 | 1.61369 | 1.61169 | 8.60 | 8690.00 |
2505 | 2010.01.04 16:50 | t/p | 1251 | 0.10 | 1.61169 | 1.61369 | 1.61169 | 8.60 | 8698.60 |
2506 | 2010.01.04 16:50 | t/p | 1252 | 0.10 | 1.61197 | 1.61397 | 1.61197 | 8.60 | 8707.20 |
2507 | 2010.01.04 16:50 | t/p | 1253 | 0.10 | 1.61197 | 1.61397 | 1.61197 | 8.60 | 8715.80 |
2508 | 2010.01.04 16:50 | t/p | 1254 | 0.10 | 1.61197 | 1.61397 | 1.61197 | 8.60 | 8724.40 |
2509 | 2010.01.04 16:50 | sell | 1255 | 0.10 | 1.61143 | 1.61257 | 1.61057 | ||
2510 | 2010.01.04 16:50 | sell | 1256 | 0.10 | 1.61143 | 1.61257 | 1.61057 | ||
2511 | 2010.01.04 16:50 | sell | 1257 | 0.10 | 1.61143 | 1.61257 | 1.61057 | ||
2512 | 2010.01.04 16:52 | sell | 1258 | 0.10 | 1.61199 | 1.61313 | 1.61113 | ||
2513 | 2010.01.04 16:52 | sell | 1259 | 0.10 | 1.61199 | 1.61313 | 1.61113 | ||
2514 | 2010.01.04 16:52 | sell | 1260 | 0.10 | 1.61199 | 1.61313 | 1.61113 | ||
2515 | 2010.01.04 16:55 | sell | 1261 | 0.10 | 1.61171 | 1.61285 | 1.61085 | ||
2516 | 2010.01.04 16:55 | sell | 1262 | 0.10 | 1.61171 | 1.61285 | 1.61085 | ||
2517 | 2010.01.04 16:55 | sell | 1263 | 0.10 | 1.61171 | 1.61285 | 1.61085 | ||
2518 | 2010.01.04 16:57 | s/l | 1255 | 0.10 | 1.61257 | 1.61257 | 1.61057 | -11.40 | 8713.00 |
2519 | 2010.01.04 16:57 | s/l | 1256 | 0.10 | 1.61257 | 1.61257 | 1.61057 | -11.40 | 8701.60 |
2520 | 2010.01.04 16:57 | s/l | 1257 | 0.10 | 1.61257 | 1.61257 | 1.61057 | -11.40 | 8690.20 |
2521 | 2010.01.04 16:57 | sell | 1264 | 0.10 | 1.61255 | 1.61369 | 1.61169 | ||
2522 | 2010.01.04 16:57 | sell | 1265 | 0.10 | 1.61255 | 1.61369 | 1.61169 | ||
2523 | 2010.01.04 16:57 | sell | 1266 | 0.10 | 1.61255 | 1.61369 | 1.61169 | ||
2524 | 2010.01.04 16:59 | sell | 1267 | 0.10 | 1.61189 | 1.61303 | 1.61103 | ||
2525 | 2010.01.04 16:59 | sell | 1268 | 0.10 | 1.61189 | 1.61303 | 1.61103 | ||
2526 | 2010.01.04 16:59 | sell | 1269 | 0.10 | 1.61189 | 1.61303 | 1.61103 | ||
2527 | 2010.01.04 17:00 | sell | 1270 | 0.10 | 1.61191 | 1.61305 | 1.61105 | ||
2528 | 2010.01.04 17:00 | sell | 1271 | 0.10 | 1.61191 | 1.61305 | 1.61105 | ||
2529 | 2010.01.04 17:00 | sell | 1272 | 0.10 | 1.61191 | 1.61305 | 1.61105 | ||
2530 | 2010.01.04 17:02 | sell | 1273 | 0.10 | 1.61270 | 1.61384 | 1.61184 | ||
2531 | 2010.01.04 17:02 | sell | 1274 | 0.10 | 1.61270 | 1.61384 | 1.61184 | ||
2532 | 2010.01.04 17:02 | sell | 1275 | 0.10 | 1.61270 | 1.61384 | 1.61184 | ||
2533 | 2010.01.04 17:05 | sell | 1276 | 0.10 | 1.61227 | 1.61341 | 1.61141 | ||
2534 | 2010.01.04 17:05 | sell | 1277 | 0.10 | 1.61227 | 1.61341 | 1.61141 | ||
2535 | 2010.01.04 17:05 | sell | 1278 | 0.10 | 1.61227 | 1.61341 | 1.61141 | ||
2536 | 2010.01.04 17:07 | s/l | 1258 | 0.10 | 1.61313 | 1.61313 | 1.61113 | -11.40 | 8678.80 |
2537 | 2010.01.04 17:07 | s/l | 1259 | 0.10 | 1.61313 | 1.61313 | 1.61113 | -11.40 | 8667.40 |
2538 | 2010.01.04 17:07 | s/l | 1260 | 0.10 | 1.61313 | 1.61313 | 1.61113 | -11.40 | 8656.00 |
2539 | 2010.01.04 17:07 | s/l | 1261 | 0.10 | 1.61285 | 1.61285 | 1.61085 | -11.40 | 8644.60 |
2540 | 2010.01.04 17:07 | s/l | 1262 | 0.10 | 1.61285 | 1.61285 | 1.61085 | -11.40 | 8633.20 |
2541 | 2010.01.04 17:07 | s/l | 1263 | 0.10 | 1.61285 | 1.61285 | 1.61085 | -11.40 | 8621.80 |
2542 | 2010.01.04 17:07 | s/l | 1267 | 0.10 | 1.61303 | 1.61303 | 1.61103 | -11.40 | 8610.40 |
2543 | 2010.01.04 17:07 | s/l | 1268 | 0.10 | 1.61303 | 1.61303 | 1.61103 | -11.40 | 8599.00 |
2544 | 2010.01.04 17:07 | s/l | 1269 | 0.10 | 1.61303 | 1.61303 | 1.61103 | -11.40 | 8587.60 |
2545 | 2010.01.04 17:07 | s/l | 1270 | 0.10 | 1.61305 | 1.61305 | 1.61105 | -11.40 | 8576.20 |
2546 | 2010.01.04 17:07 | s/l | 1271 | 0.10 | 1.61305 | 1.61305 | 1.61105 | -11.40 | 8564.80 |
2547 | 2010.01.04 17:07 | s/l | 1272 | 0.10 | 1.61305 | 1.61305 | 1.61105 | -11.40 | 8553.40 |
2548 | 2010.01.04 17:07 | sell | 1279 | 0.10 | 1.61313 | 1.61427 | 1.61227 | ||
2549 | 2010.01.04 17:07 | sell | 1280 | 0.10 | 1.61313 | 1.61427 | 1.61227 | ||
2550 | 2010.01.04 17:07 | sell | 1281 | 0.10 | 1.61313 | 1.61427 | 1.61227 | ||
2551 | 2010.01.04 17:10 | t/p | 1264 | 0.10 | 1.61169 | 1.61369 | 1.61169 | 8.60 | 8562.00 |
2552 | 2010.01.04 17:10 | t/p | 1265 | 0.10 | 1.61169 | 1.61369 | 1.61169 | 8.60 | 8570.60 |
2553 | 2010.01.04 17:10 | t/p | 1266 | 0.10 | 1.61169 | 1.61369 | 1.61169 | 8.60 | 8579.20 |
2554 | 2010.01.04 17:10 | t/p | 1273 | 0.10 | 1.61184 | 1.61384 | 1.61184 | 8.60 | 8587.80 |
2555 | 2010.01.04 17:10 | t/p | 1274 | 0.10 | 1.61184 | 1.61384 | 1.61184 | 8.60 | 8596.40 |
2556 | 2010.01.04 17:10 | t/p | 1275 | 0.10 | 1.61184 | 1.61384 | 1.61184 | 8.60 | 8605.00 |
2557 | 2010.01.04 17:10 | t/p | 1279 | 0.10 | 1.61227 | 1.61427 | 1.61227 | 8.60 | 8613.60 |
2558 | 2010.01.04 17:10 | t/p | 1280 | 0.10 | 1.61227 | 1.61427 | 1.61227 | 8.60 | 8622.20 |
2559 | 2010.01.04 17:10 | t/p | 1281 | 0.10 | 1.61227 | 1.61427 | 1.61227 | 8.60 | 8630.80 |
2560 | 2010.01.04 17:10 | sell | 1282 | 0.10 | 1.61141 | 1.61255 | 1.61055 | ||
2561 | 2010.01.04 17:10 | sell | 1283 | 0.10 | 1.61141 | 1.61255 | 1.61055 | ||
2562 | 2010.01.04 17:10 | sell | 1284 | 0.10 | 1.61141 | 1.61255 | 1.61055 | ||
2563 | 2010.01.04 17:12 | sell | 1285 | 0.10 | 1.61184 | 1.61298 | 1.61098 | ||
2564 | 2010.01.04 17:12 | sell | 1286 | 0.10 | 1.61184 | 1.61298 | 1.61098 | ||
2565 | 2010.01.04 17:12 | sell | 1287 | 0.10 | 1.61184 | 1.61298 | 1.61098 | ||
2566 | 2010.01.04 17:15 | t/p | 1276 | 0.10 | 1.61141 | 1.61341 | 1.61141 | 8.60 | 8639.40 |
2567 | 2010.01.04 17:15 | t/p | 1277 | 0.10 | 1.61141 | 1.61341 | 1.61141 | 8.60 | 8648.00 |
2568 | 2010.01.04 17:15 | t/p | 1278 | 0.10 | 1.61141 | 1.61341 | 1.61141 | 8.60 | 8656.60 |
2569 | 2010.01.04 17:15 | t/p | 1282 | 0.10 | 1.61055 | 1.61255 | 1.61055 | 8.60 | 8665.20 |
2570 | 2010.01.04 17:15 | t/p | 1283 | 0.10 | 1.61055 | 1.61255 | 1.61055 | 8.60 | 8673.80 |
2571 | 2010.01.04 17:15 | t/p | 1284 | 0.10 | 1.61055 | 1.61255 | 1.61055 | 8.60 | 8682.40 |
2572 | 2010.01.04 17:15 | t/p | 1285 | 0.10 | 1.61098 | 1.61298 | 1.61098 | 8.60 | 8691.00 |
2573 | 2010.01.04 17:15 | t/p | 1286 | 0.10 | 1.61098 | 1.61298 | 1.61098 | 8.60 | 8699.60 |
2574 | 2010.01.04 17:15 | t/p | 1287 | 0.10 | 1.61098 | 1.61298 | 1.61098 | 8.60 | 8708.20 |
2575 | 2010.01.04 17:15 | sell | 1288 | 0.10 | 1.61012 | 1.61126 | 1.60926 | ||
2576 | 2010.01.04 17:15 | sell | 1289 | 0.10 | 1.61012 | 1.61126 | 1.60926 | ||
2577 | 2010.01.04 17:15 | sell | 1290 | 0.10 | 1.61012 | 1.61126 | 1.60926 | ||
2578 | 2010.01.04 17:17 | sell | 1291 | 0.10 | 1.61055 | 1.61169 | 1.60969 | ||
2579 | 2010.01.04 17:17 | sell | 1292 | 0.10 | 1.61055 | 1.61169 | 1.60969 | ||
2580 | 2010.01.04 17:17 | sell | 1293 | 0.10 | 1.61055 | 1.61169 | 1.60969 | ||
2581 | 2010.01.04 17:20 | t/p | 1288 | 0.10 | 1.60926 | 1.61126 | 1.60926 | 8.60 | 8716.80 |
2582 | 2010.01.04 17:20 | t/p | 1289 | 0.10 | 1.60926 | 1.61126 | 1.60926 | 8.60 | 8725.40 |
2583 | 2010.01.04 17:20 | t/p | 1290 | 0.10 | 1.60926 | 1.61126 | 1.60926 | 8.60 | 8734.00 |
2584 | 2010.01.04 17:20 | t/p | 1291 | 0.10 | 1.60969 | 1.61169 | 1.60969 | 8.60 | 8742.60 |
2585 | 2010.01.04 17:20 | t/p | 1292 | 0.10 | 1.60969 | 1.61169 | 1.60969 | 8.60 | 8751.20 |
2586 | 2010.01.04 17:20 | t/p | 1293 | 0.10 | 1.60969 | 1.61169 | 1.60969 | 8.60 | 8759.80 |
2587 | 2010.01.04 17:20 | sell | 1294 | 0.10 | 1.60840 | 1.60954 | 1.60754 | ||
2588 | 2010.01.04 17:20 | sell | 1295 | 0.10 | 1.60840 | 1.60954 | 1.60754 | ||
2589 | 2010.01.04 17:20 | sell | 1296 | 0.10 | 1.60840 | 1.60954 | 1.60754 | ||
2590 | 2010.01.04 17:22 | sell | 1297 | 0.10 | 1.60926 | 1.61040 | 1.60840 | ||
2591 | 2010.01.04 17:22 | sell | 1298 | 0.10 | 1.60926 | 1.61040 | 1.60840 | ||
2592 | 2010.01.04 17:22 | sell | 1299 | 0.10 | 1.60926 | 1.61040 | 1.60840 | ||
2593 | 2010.01.04 17:25 | sell | 1300 | 0.10 | 1.60883 | 1.60997 | 1.60797 | ||
2594 | 2010.01.04 17:25 | sell | 1301 | 0.10 | 1.60883 | 1.60997 | 1.60797 | ||
2595 | 2010.01.04 17:25 | sell | 1302 | 0.10 | 1.60883 | 1.60997 | 1.60797 | ||
2596 | 2010.01.04 17:27 | s/l | 1294 | 0.10 | 1.60954 | 1.60954 | 1.60754 | -11.40 | 8748.40 |
2597 | 2010.01.04 17:27 | s/l | 1295 | 0.10 | 1.60954 | 1.60954 | 1.60754 | -11.40 | 8737.00 |
2598 | 2010.01.04 17:27 | s/l | 1296 | 0.10 | 1.60954 | 1.60954 | 1.60754 | -11.40 | 8725.60 |
2599 | 2010.01.04 17:27 | s/l | 1300 | 0.10 | 1.60997 | 1.60997 | 1.60797 | -11.40 | 8714.20 |
2600 | 2010.01.04 17:27 | s/l | 1301 | 0.10 | 1.60997 | 1.60997 | 1.60797 | -11.40 | 8702.80 |
2601 | 2010.01.04 17:27 | s/l | 1302 | 0.10 | 1.60997 | 1.60997 | 1.60797 | -11.40 | 8691.40 |
2602 | 2010.01.04 17:27 | sell | 1303 | 0.10 | 1.61012 | 1.61126 | 1.60926 | ||
2603 | 2010.01.04 17:27 | sell | 1304 | 0.10 | 1.61012 | 1.61126 | 1.60926 | ||
2604 | 2010.01.04 17:27 | sell | 1305 | 0.10 | 1.61012 | 1.61126 | 1.60926 | ||
2605 | 2010.01.04 17:27 | sell | 1306 | 0.10 | 1.61010 | 1.61124 | 1.60924 | ||
2606 | 2010.01.04 17:27 | sell | 1307 | 0.10 | 1.61010 | 1.61124 | 1.60924 | ||
2607 | 2010.01.04 17:27 | sell | 1308 | 0.10 | 1.61010 | 1.61124 | 1.60924 | ||
2608 | 2010.01.04 17:30 | sell | 1309 | 0.10 | 1.61009 | 1.61123 | 1.60923 | ||
2609 | 2010.01.04 17:30 | sell | 1310 | 0.10 | 1.61009 | 1.61123 | 1.60923 | ||
2610 | 2010.01.04 17:30 | sell | 1311 | 0.10 | 1.61009 | 1.61123 | 1.60923 | ||
2611 | 2010.01.04 17:32 | sell | 1312 | 0.10 | 1.61021 | 1.61135 | 1.60935 | ||
2612 | 2010.01.04 17:32 | sell | 1313 | 0.10 | 1.61021 | 1.61135 | 1.60935 | ||
2613 | 2010.01.04 17:32 | sell | 1314 | 0.10 | 1.61021 | 1.61135 | 1.60935 | ||
2614 | 2010.01.04 17:35 | s/l | 1297 | 0.10 | 1.61040 | 1.61040 | 1.60840 | -11.40 | 8680.00 |
2615 | 2010.01.04 17:35 | s/l | 1298 | 0.10 | 1.61040 | 1.61040 | 1.60840 | -11.40 | 8668.60 |
2616 | 2010.01.04 17:35 | s/l | 1299 | 0.10 | 1.61040 | 1.61040 | 1.60840 | -11.40 | 8657.20 |
2617 | 2010.01.04 17:35 | sell | 1315 | 0.10 | 1.61050 | 1.61164 | 1.60964 | ||
2618 | 2010.01.04 17:35 | sell | 1316 | 0.10 | 1.61050 | 1.61164 | 1.60964 | ||
2619 | 2010.01.04 17:35 | sell | 1317 | 0.10 | 1.61050 | 1.61164 | 1.60964 | ||
2620 | 2010.01.04 17:37 | sell | 1318 | 0.10 | 1.60992 | 1.61106 | 1.60906 | ||
2621 | 2010.01.04 17:37 | sell | 1319 | 0.10 | 1.60992 | 1.61106 | 1.60906 | ||
2622 | 2010.01.04 17:37 | sell | 1320 | 0.10 | 1.60992 | 1.61106 | 1.60906 | ||
2623 | 2010.01.04 17:40 | s/l | 1303 | 0.10 | 1.61126 | 1.61126 | 1.60926 | -11.40 | 8645.80 |
2624 | 2010.01.04 17:40 | s/l | 1304 | 0.10 | 1.61126 | 1.61126 | 1.60926 | -11.40 | 8634.40 |
2625 | 2010.01.04 17:40 | s/l | 1305 | 0.10 | 1.61126 | 1.61126 | 1.60926 | -11.40 | 8623.00 |
2626 | 2010.01.04 17:40 | s/l | 1306 | 0.10 | 1.61124 | 1.61124 | 1.60924 | -11.40 | 8611.60 |
2627 | 2010.01.04 17:40 | s/l | 1307 | 0.10 | 1.61124 | 1.61124 | 1.60924 | -11.40 | 8600.20 |
2628 | 2010.01.04 17:40 | s/l | 1308 | 0.10 | 1.61124 | 1.61124 | 1.60924 | -11.40 | 8588.80 |
2629 | 2010.01.04 17:40 | s/l | 1309 | 0.10 | 1.61123 | 1.61123 | 1.60923 | -11.40 | 8577.40 |
2630 | 2010.01.04 17:40 | s/l | 1310 | 0.10 | 1.61123 | 1.61123 | 1.60923 | -11.40 | 8566.00 |
2631 | 2010.01.04 17:40 | s/l | 1311 | 0.10 | 1.61123 | 1.61123 | 1.60923 | -11.40 | 8554.60 |
2632 | 2010.01.04 17:40 | s/l | 1312 | 0.10 | 1.61135 | 1.61135 | 1.60935 | -11.40 | 8543.20 |
2633 | 2010.01.04 17:40 | s/l | 1313 | 0.10 | 1.61135 | 1.61135 | 1.60935 | -11.40 | 8531.80 |
2634 | 2010.01.04 17:40 | s/l | 1314 | 0.10 | 1.61135 | 1.61135 | 1.60935 | -11.40 | 8520.40 |
2635 | 2010.01.04 17:40 | s/l | 1318 | 0.10 | 1.61106 | 1.61106 | 1.60906 | -11.40 | 8509.00 |
2636 | 2010.01.04 17:40 | s/l | 1319 | 0.10 | 1.61106 | 1.61106 | 1.60906 | -11.40 | 8497.60 |
2637 | 2010.01.04 17:40 | s/l | 1320 | 0.10 | 1.61106 | 1.61106 | 1.60906 | -11.40 | 8486.20 |
2638 | 2010.01.04 17:40 | sell | 1321 | 0.10 | 1.61138 | 1.61252 | 1.61052 | ||
2639 | 2010.01.04 17:40 | sell | 1322 | 0.10 | 1.61138 | 1.61252 | 1.61052 | ||
2640 | 2010.01.04 17:40 | sell | 1323 | 0.10 | 1.61138 | 1.61252 | 1.61052 | ||
2641 | 2010.01.04 17:42 | sell | 1324 | 0.10 | 1.61109 | 1.61223 | 1.61023 | ||
2642 | 2010.01.04 17:42 | sell | 1325 | 0.10 | 1.61109 | 1.61223 | 1.61023 | ||
2643 | 2010.01.04 17:42 | sell | 1326 | 0.10 | 1.61109 | 1.61223 | 1.61023 | ||
2644 | 2010.01.04 17:45 | s/l | 1315 | 0.10 | 1.61164 | 1.61164 | 1.60964 | -11.40 | 8474.80 |
2645 | 2010.01.04 17:45 | s/l | 1316 | 0.10 | 1.61164 | 1.61164 | 1.60964 | -11.40 | 8463.40 |
2646 | 2010.01.04 17:45 | s/l | 1317 | 0.10 | 1.61164 | 1.61164 | 1.60964 | -11.40 | 8452.00 |
2647 | 2010.01.04 17:45 | s/l | 1324 | 0.10 | 1.61223 | 1.61223 | 1.61023 | -11.40 | 8440.60 |
2648 | 2010.01.04 17:45 | s/l | 1325 | 0.10 | 1.61223 | 1.61223 | 1.61023 | -11.40 | 8429.20 |
2649 | 2010.01.04 17:45 | s/l | 1326 | 0.10 | 1.61223 | 1.61223 | 1.61023 | -11.40 | 8417.80 |
2650 | 2010.01.04 17:45 | sell | 1327 | 0.10 | 1.61225 | 1.61339 | 1.61139 | ||
2651 | 2010.01.04 17:45 | sell | 1328 | 0.10 | 1.61225 | 1.61339 | 1.61139 | ||
2652 | 2010.01.04 17:45 | sell | 1329 | 0.10 | 1.61225 | 1.61339 | 1.61139 | ||
2653 | 2010.01.04 17:47 | sell | 1330 | 0.10 | 1.61196 | 1.61310 | 1.61110 | ||
2654 | 2010.01.04 17:47 | sell | 1331 | 0.10 | 1.61196 | 1.61310 | 1.61110 | ||
2655 | 2010.01.04 17:47 | sell | 1332 | 0.10 | 1.61196 | 1.61310 | 1.61110 | ||
2656 | 2010.01.04 17:50 | s/l | 1321 | 0.10 | 1.61252 | 1.61252 | 1.61052 | -11.40 | 8406.40 |
2657 | 2010.01.04 17:50 | s/l | 1322 | 0.10 | 1.61252 | 1.61252 | 1.61052 | -11.40 | 8395.00 |
2658 | 2010.01.04 17:50 | s/l | 1323 | 0.10 | 1.61252 | 1.61252 | 1.61052 | -11.40 | 8383.60 |
2659 | 2010.01.04 17:50 | s/l | 1330 | 0.10 | 1.61310 | 1.61310 | 1.61110 | -11.40 | 8372.20 |
2660 | 2010.01.04 17:50 | s/l | 1331 | 0.10 | 1.61310 | 1.61310 | 1.61110 | -11.40 | 8360.80 |
2661 | 2010.01.04 17:50 | s/l | 1332 | 0.10 | 1.61310 | 1.61310 | 1.61110 | -11.40 | 8349.40 |
2662 | 2010.01.04 17:50 | sell | 1333 | 0.10 | 1.61313 | 1.61427 | 1.61227 | ||
2663 | 2010.01.04 17:50 | sell | 1334 | 0.10 | 1.61313 | 1.61427 | 1.61227 | ||
2664 | 2010.01.04 17:50 | sell | 1335 | 0.10 | 1.61313 | 1.61427 | 1.61227 | ||
2665 | 2010.01.04 17:52 | sell | 1336 | 0.10 | 1.61255 | 1.61369 | 1.61169 | ||
2666 | 2010.01.04 17:52 | sell | 1337 | 0.10 | 1.61255 | 1.61369 | 1.61169 | ||
2667 | 2010.01.04 17:52 | sell | 1338 | 0.10 | 1.61255 | 1.61369 | 1.61169 | ||
2668 | 2010.01.04 17:55 | sell | 1339 | 0.10 | 1.61284 | 1.61398 | 1.61198 | ||
2669 | 2010.01.04 17:55 | sell | 1340 | 0.10 | 1.61284 | 1.61398 | 1.61198 | ||
2670 | 2010.01.04 17:55 | sell | 1341 | 0.10 | 1.61284 | 1.61398 | 1.61198 | ||
2671 | 2010.01.04 17:57 | t/p | 1333 | 0.10 | 1.61227 | 1.61427 | 1.61227 | 8.60 | 8358.00 |
2672 | 2010.01.04 17:57 | t/p | 1334 | 0.10 | 1.61227 | 1.61427 | 1.61227 | 8.60 | 8366.60 |
2673 | 2010.01.04 17:57 | t/p | 1335 | 0.10 | 1.61227 | 1.61427 | 1.61227 | 8.60 | 8375.20 |
2674 | 2010.01.04 17:57 | sell | 1342 | 0.10 | 1.61196 | 1.61310 | 1.61110 | ||
2675 | 2010.01.04 17:57 | sell | 1343 | 0.10 | 1.61196 | 1.61310 | 1.61110 | ||
2676 | 2010.01.04 17:57 | sell | 1344 | 0.10 | 1.61196 | 1.61310 | 1.61110 | ||
2677 | 2010.01.04 17:59 | t/p | 1327 | 0.10 | 1.61139 | 1.61339 | 1.61139 | 8.60 | 8383.80 |
2678 | 2010.01.04 17:59 | t/p | 1328 | 0.10 | 1.61139 | 1.61339 | 1.61139 | 8.60 | 8392.40 |
2679 | 2010.01.04 17:59 | t/p | 1329 | 0.10 | 1.61139 | 1.61339 | 1.61139 | 8.60 | 8401.00 |
2680 | 2010.01.04 17:59 | t/p | 1336 | 0.10 | 1.61169 | 1.61369 | 1.61169 | 8.60 | 8409.60 |
2681 | 2010.01.04 17:59 | t/p | 1337 | 0.10 | 1.61169 | 1.61369 | 1.61169 | 8.60 | 8418.20 |
2682 | 2010.01.04 17:59 | t/p | 1338 | 0.10 | 1.61169 | 1.61369 | 1.61169 | 8.60 | 8426.80 |
2683 | 2010.01.04 17:59 | t/p | 1339 | 0.10 | 1.61198 | 1.61398 | 1.61198 | 8.60 | 8435.40 |
2684 | 2010.01.04 17:59 | t/p | 1340 | 0.10 | 1.61198 | 1.61398 | 1.61198 | 8.60 | 8444.00 |
2685 | 2010.01.04 17:59 | t/p | 1341 | 0.10 | 1.61198 | 1.61398 | 1.61198 | 8.60 | 8452.60 |
2686 | 2010.01.04 17:59 | t/p | 1342 | 0.10 | 1.61110 | 1.61310 | 1.61110 | 8.60 | 8461.20 |
2687 | 2010.01.04 17:59 | t/p | 1343 | 0.10 | 1.61110 | 1.61310 | 1.61110 | 8.60 | 8469.80 |
2688 | 2010.01.04 17:59 | t/p | 1344 | 0.10 | 1.61110 | 1.61310 | 1.61110 | 8.60 | 8478.40 |
2689 | 2010.01.04 17:59 | sell | 1345 | 0.10 | 1.61058 | 1.61172 | 1.60972 | ||
2690 | 2010.01.04 17:59 | sell | 1346 | 0.10 | 1.61058 | 1.61172 | 1.60972 | ||
2691 | 2010.01.04 17:59 | sell | 1347 | 0.10 | 1.61058 | 1.61172 | 1.60972 | ||
2692 | 2010.01.04 18:00 | sell | 1348 | 0.10 | 1.61059 | 1.61173 | 1.60973 | ||
2693 | 2010.01.04 18:00 | sell | 1349 | 0.10 | 1.61059 | 1.61173 | 1.60973 | ||
2694 | 2010.01.04 18:00 | sell | 1350 | 0.10 | 1.61059 | 1.61173 | 1.60973 | ||
2695 | 2010.01.04 18:02 | sell | 1351 | 0.10 | 1.61062 | 1.61176 | 1.60976 | ||
2696 | 2010.01.04 18:02 | sell | 1352 | 0.10 | 1.61062 | 1.61176 | 1.60976 | ||
2697 | 2010.01.04 18:02 | sell | 1353 | 0.10 | 1.61062 | 1.61176 | 1.60976 | ||
2698 | 2010.01.04 18:05 | sell | 1354 | 0.10 | 1.61077 | 1.61191 | 1.60991 | ||
2699 | 2010.01.04 18:05 | sell | 1355 | 0.10 | 1.61077 | 1.61191 | 1.60991 | ||
2700 | 2010.01.04 18:05 | sell | 1356 | 0.10 | 1.61077 | 1.61191 | 1.60991 | ||
2701 | 2010.01.04 18:07 | sell | 1357 | 0.10 | 1.61047 | 1.61161 | 1.60961 | ||
2702 | 2010.01.04 18:07 | sell | 1358 | 0.10 | 1.61047 | 1.61161 | 1.60961 | ||
2703 | 2010.01.04 18:07 | sell | 1359 | 0.10 | 1.61047 | 1.61161 | 1.60961 | ||
2704 | 2010.01.04 18:10 | sell | 1360 | 0.10 | 1.61121 | 1.61235 | 1.61035 | ||
2705 | 2010.01.04 18:10 | sell | 1361 | 0.10 | 1.61121 | 1.61235 | 1.61035 | ||
2706 | 2010.01.04 18:10 | sell | 1362 | 0.10 | 1.61121 | 1.61235 | 1.61035 | ||
2707 | 2010.01.04 18:12 | sell | 1363 | 0.10 | 1.61106 | 1.61220 | 1.61020 | ||
2708 | 2010.01.04 18:12 | sell | 1364 | 0.10 | 1.61106 | 1.61220 | 1.61020 | ||
2709 | 2010.01.04 18:12 | sell | 1365 | 0.10 | 1.61106 | 1.61220 | 1.61020 | ||
2710 | 2010.01.04 18:15 | s/l | 1345 | 0.10 | 1.61172 | 1.61172 | 1.60972 | -11.40 | 8467.00 |
2711 | 2010.01.04 18:15 | s/l | 1346 | 0.10 | 1.61172 | 1.61172 | 1.60972 | -11.40 | 8455.60 |
2712 | 2010.01.04 18:15 | s/l | 1347 | 0.10 | 1.61172 | 1.61172 | 1.60972 | -11.40 | 8444.20 |
2713 | 2010.01.04 18:15 | s/l | 1348 | 0.10 | 1.61173 | 1.61173 | 1.60973 | -11.40 | 8432.80 |
2714 | 2010.01.04 18:15 | s/l | 1349 | 0.10 | 1.61173 | 1.61173 | 1.60973 | -11.40 | 8421.40 |
2715 | 2010.01.04 18:15 | s/l | 1350 | 0.10 | 1.61173 | 1.61173 | 1.60973 | -11.40 | 8410.00 |
2716 | 2010.01.04 18:15 | s/l | 1351 | 0.10 | 1.61176 | 1.61176 | 1.60976 | -11.40 | 8398.60 |
2717 | 2010.01.04 18:15 | s/l | 1352 | 0.10 | 1.61176 | 1.61176 | 1.60976 | -11.40 | 8387.20 |
2718 | 2010.01.04 18:15 | s/l | 1353 | 0.10 | 1.61176 | 1.61176 | 1.60976 | -11.40 | 8375.80 |
2719 | 2010.01.04 18:15 | s/l | 1357 | 0.10 | 1.61161 | 1.61161 | 1.60961 | -11.40 | 8364.40 |
2720 | 2010.01.04 18:15 | s/l | 1358 | 0.10 | 1.61161 | 1.61161 | 1.60961 | -11.40 | 8353.00 |
2721 | 2010.01.04 18:15 | s/l | 1359 | 0.10 | 1.61161 | 1.61161 | 1.60961 | -11.40 | 8341.60 |
2722 | 2010.01.04 18:15 | sell | 1366 | 0.10 | 1.61166 | 1.61280 | 1.61080 | ||
2723 | 2010.01.04 18:15 | sell | 1367 | 0.10 | 1.61166 | 1.61280 | 1.61080 | ||
2724 | 2010.01.04 18:15 | sell | 1368 | 0.10 | 1.61166 | 1.61280 | 1.61080 | ||
2725 | 2010.01.04 18:17 | sell | 1369 | 0.10 | 1.61151 | 1.61265 | 1.61065 | ||
2726 | 2010.01.04 18:17 | sell | 1370 | 0.10 | 1.61151 | 1.61265 | 1.61065 | ||
2727 | 2010.01.04 18:17 | sell | 1371 | 0.10 | 1.61151 | 1.61265 | 1.61065 | ||
2728 | 2010.01.04 18:20 | s/l | 1354 | 0.10 | 1.61191 | 1.61191 | 1.60991 | -11.40 | 8330.20 |
2729 | 2010.01.04 18:20 | s/l | 1355 | 0.10 | 1.61191 | 1.61191 | 1.60991 | -11.40 | 8318.80 |
2730 | 2010.01.04 18:20 | s/l | 1356 | 0.10 | 1.61191 | 1.61191 | 1.60991 | -11.40 | 8307.40 |
2731 | 2010.01.04 18:20 | s/l | 1363 | 0.10 | 1.61220 | 1.61220 | 1.61020 | -11.40 | 8296.00 |
2732 | 2010.01.04 18:20 | s/l | 1364 | 0.10 | 1.61220 | 1.61220 | 1.61020 | -11.40 | 8284.60 |
2733 | 2010.01.04 18:20 | s/l | 1365 | 0.10 | 1.61220 | 1.61220 | 1.61020 | -11.40 | 8273.20 |
2734 | 2010.01.04 18:20 | sell | 1372 | 0.10 | 1.61210 | 1.61324 | 1.61124 | ||
2735 | 2010.01.04 18:20 | sell | 1373 | 0.10 | 1.61210 | 1.61324 | 1.61124 | ||
2736 | 2010.01.04 18:20 | sell | 1374 | 0.10 | 1.61210 | 1.61324 | 1.61124 | ||
2737 | 2010.01.04 18:22 | sell | 1375 | 0.10 | 1.61180 | 1.61294 | 1.61094 | ||
2738 | 2010.01.04 18:22 | sell | 1376 | 0.10 | 1.61180 | 1.61294 | 1.61094 | ||
2739 | 2010.01.04 18:22 | sell | 1377 | 0.10 | 1.61180 | 1.61294 | 1.61094 | ||
2740 | 2010.01.04 18:25 | sell | 1378 | 0.10 | 1.61195 | 1.61309 | 1.61109 | ||
2741 | 2010.01.04 18:25 | sell | 1379 | 0.10 | 1.61195 | 1.61309 | 1.61109 | ||
2742 | 2010.01.04 18:25 | sell | 1380 | 0.10 | 1.61195 | 1.61309 | 1.61109 | ||
2743 | 2010.01.04 18:27 | sell | 1381 | 0.10 | 1.61151 | 1.61265 | 1.61065 | ||
2744 | 2010.01.04 18:27 | sell | 1382 | 0.10 | 1.61151 | 1.61265 | 1.61065 | ||
2745 | 2010.01.04 18:27 | sell | 1383 | 0.10 | 1.61151 | 1.61265 | 1.61065 | ||
2746 | 2010.01.04 18:27 | sell | 1384 | 0.10 | 1.61207 | 1.61321 | 1.61121 | ||
2747 | 2010.01.04 18:27 | sell | 1385 | 0.10 | 1.61207 | 1.61321 | 1.61121 | ||
2748 | 2010.01.04 18:27 | sell | 1386 | 0.10 | 1.61207 | 1.61321 | 1.61121 | ||
2749 | 2010.01.04 18:30 | sell | 1387 | 0.10 | 1.61208 | 1.61322 | 1.61122 | ||
2750 | 2010.01.04 18:30 | sell | 1388 | 0.10 | 1.61208 | 1.61322 | 1.61122 | ||
2751 | 2010.01.04 18:30 | sell | 1389 | 0.10 | 1.61208 | 1.61322 | 1.61122 | ||
2752 | 2010.01.04 18:32 | sell | 1390 | 0.10 | 1.61172 | 1.61286 | 1.61086 | ||
2753 | 2010.01.04 18:32 | sell | 1391 | 0.10 | 1.61172 | 1.61286 | 1.61086 | ||
2754 | 2010.01.04 18:32 | sell | 1392 | 0.10 | 1.61172 | 1.61286 | 1.61086 | ||
2755 | 2010.01.04 18:35 | sell | 1393 | 0.10 | 1.61180 | 1.61294 | 1.61094 | ||
2756 | 2010.01.04 18:35 | sell | 1394 | 0.10 | 1.61180 | 1.61294 | 1.61094 | ||
2757 | 2010.01.04 18:35 | sell | 1395 | 0.10 | 1.61180 | 1.61294 | 1.61094 | ||
2758 | 2010.01.04 18:37 | sell | 1396 | 0.10 | 1.61164 | 1.61278 | 1.61078 | ||
2759 | 2010.01.04 18:37 | sell | 1397 | 0.10 | 1.61164 | 1.61278 | 1.61078 | ||
2760 | 2010.01.04 18:37 | sell | 1398 | 0.10 | 1.61164 | 1.61278 | 1.61078 | ||
2761 | 2010.01.04 18:40 | sell | 1399 | 0.10 | 1.61204 | 1.61318 | 1.61118 | ||
2762 | 2010.01.04 18:40 | sell | 1400 | 0.10 | 1.61204 | 1.61318 | 1.61118 | ||
2763 | 2010.01.04 18:40 | sell | 1401 | 0.10 | 1.61204 | 1.61318 | 1.61118 | ||
2764 | 2010.01.04 18:42 | sell | 1402 | 0.10 | 1.61196 | 1.61310 | 1.61110 | ||
2765 | 2010.01.04 18:42 | sell | 1403 | 0.10 | 1.61196 | 1.61310 | 1.61110 | ||
2766 | 2010.01.04 18:42 | sell | 1404 | 0.10 | 1.61196 | 1.61310 | 1.61110 | ||
2767 | 2010.01.04 18:45 | s/l | 1360 | 0.10 | 1.61235 | 1.61235 | 1.61035 | -11.40 | 8261.80 |
2768 | 2010.01.04 18:45 | s/l | 1361 | 0.10 | 1.61235 | 1.61235 | 1.61035 | -11.40 | 8250.40 |
2769 | 2010.01.04 18:45 | s/l | 1362 | 0.10 | 1.61235 | 1.61235 | 1.61035 | -11.40 | 8239.00 |
2770 | 2010.01.04 18:45 | sell | 1405 | 0.10 | 1.61228 | 1.61342 | 1.61142 | ||
2771 | 2010.01.04 18:45 | sell | 1406 | 0.10 | 1.61228 | 1.61342 | 1.61142 | ||
2772 | 2010.01.04 18:45 | sell | 1407 | 0.10 | 1.61228 | 1.61342 | 1.61142 | ||
2773 | 2010.01.04 18:47 | sell | 1408 | 0.10 | 1.61220 | 1.61334 | 1.61134 | ||
2774 | 2010.01.04 18:47 | sell | 1409 | 0.10 | 1.61220 | 1.61334 | 1.61134 | ||
2775 | 2010.01.04 18:47 | sell | 1410 | 0.10 | 1.61220 | 1.61334 | 1.61134 | ||
2776 | 2010.01.04 18:50 | s/l | 1369 | 0.10 | 1.61265 | 1.61265 | 1.61065 | -11.40 | 8227.60 |
2777 | 2010.01.04 18:50 | s/l | 1370 | 0.10 | 1.61265 | 1.61265 | 1.61065 | -11.40 | 8216.20 |
2778 | 2010.01.04 18:50 | s/l | 1371 | 0.10 | 1.61265 | 1.61265 | 1.61065 | -11.40 | 8204.80 |
2779 | 2010.01.04 18:50 | s/l | 1381 | 0.10 | 1.61265 | 1.61265 | 1.61065 | -11.40 | 8193.40 |
2780 | 2010.01.04 18:50 | s/l | 1382 | 0.10 | 1.61265 | 1.61265 | 1.61065 | -11.40 | 8182.00 |
2781 | 2010.01.04 18:50 | s/l | 1383 | 0.10 | 1.61265 | 1.61265 | 1.61065 | -11.40 | 8170.60 |
2782 | 2010.01.04 18:50 | sell | 1411 | 0.10 | 1.61252 | 1.61366 | 1.61166 | ||
2783 | 2010.01.04 18:50 | sell | 1412 | 0.10 | 1.61252 | 1.61366 | 1.61166 | ||
2784 | 2010.01.04 18:50 | sell | 1413 | 0.10 | 1.61252 | 1.61366 | 1.61166 | ||
2785 | 2010.01.04 18:52 | sell | 1414 | 0.10 | 1.61236 | 1.61350 | 1.61150 | ||
2786 | 2010.01.04 18:52 | sell | 1415 | 0.10 | 1.61236 | 1.61350 | 1.61150 | ||
2787 | 2010.01.04 18:52 | sell | 1416 | 0.10 | 1.61236 | 1.61350 | 1.61150 | ||
2788 | 2010.01.04 18:55 | sell | 1417 | 0.10 | 1.61244 | 1.61358 | 1.61158 | ||
2789 | 2010.01.04 18:55 | sell | 1418 | 0.10 | 1.61244 | 1.61358 | 1.61158 | ||
2790 | 2010.01.04 18:55 | sell | 1419 | 0.10 | 1.61244 | 1.61358 | 1.61158 | ||
2791 | 2010.01.04 18:57 | sell | 1420 | 0.10 | 1.61220 | 1.61334 | 1.61134 | ||
2792 | 2010.01.04 18:57 | sell | 1421 | 0.10 | 1.61220 | 1.61334 | 1.61134 | ||
2793 | 2010.01.04 18:57 | sell | 1422 | 0.10 | 1.61220 | 1.61334 | 1.61134 | ||
2794 | 2010.01.04 18:59 | sell | 1423 | 0.10 | 1.61250 | 1.61364 | 1.61164 | ||
2795 | 2010.01.04 18:59 | sell | 1424 | 0.10 | 1.61250 | 1.61364 | 1.61164 | ||
2796 | 2010.01.04 18:59 | sell | 1425 | 0.10 | 1.61250 | 1.61364 | 1.61164 | ||
2797 | 2010.01.04 19:00 | sell | 1426 | 0.10 | 1.61251 | 1.61365 | 1.61165 | ||
2798 | 2010.01.04 19:00 | sell | 1427 | 0.10 | 1.61251 | 1.61365 | 1.61165 | ||
2799 | 2010.01.04 19:00 | sell | 1428 | 0.10 | 1.61251 | 1.61365 | 1.61165 | ||
2800 | 2010.01.04 19:02 | s/l | 1366 | 0.10 | 1.61280 | 1.61280 | 1.61080 | -11.40 | 8159.20 |
2801 | 2010.01.04 19:02 | s/l | 1367 | 0.10 | 1.61280 | 1.61280 | 1.61080 | -11.40 | 8147.80 |
2802 | 2010.01.04 19:02 | s/l | 1368 | 0.10 | 1.61280 | 1.61280 | 1.61080 | -11.40 | 8136.40 |
2803 | 2010.01.04 19:02 | s/l | 1375 | 0.10 | 1.61294 | 1.61294 | 1.61094 | -11.40 | 8125.00 |
2804 | 2010.01.04 19:02 | s/l | 1376 | 0.10 | 1.61294 | 1.61294 | 1.61094 | -11.40 | 8113.60 |
2805 | 2010.01.04 19:02 | s/l | 1377 | 0.10 | 1.61294 | 1.61294 | 1.61094 | -11.40 | 8102.20 |
2806 | 2010.01.04 19:02 | s/l | 1390 | 0.10 | 1.61286 | 1.61286 | 1.61086 | -11.40 | 8090.80 |
2807 | 2010.01.04 19:02 | s/l | 1391 | 0.10 | 1.61286 | 1.61286 | 1.61086 | -11.40 | 8079.40 |
2808 | 2010.01.04 19:02 | s/l | 1392 | 0.10 | 1.61286 | 1.61286 | 1.61086 | -11.40 | 8068.00 |
2809 | 2010.01.04 19:02 | s/l | 1393 | 0.10 | 1.61294 | 1.61294 | 1.61094 | -11.40 | 8056.60 |
2810 | 2010.01.04 19:02 | s/l | 1394 | 0.10 | 1.61294 | 1.61294 | 1.61094 | -11.40 | 8045.20 |
2811 | 2010.01.04 19:02 | s/l | 1395 | 0.10 | 1.61294 | 1.61294 | 1.61094 | -11.40 | 8033.80 |
2812 | 2010.01.04 19:02 | s/l | 1396 | 0.10 | 1.61278 | 1.61278 | 1.61078 | -11.40 | 8022.40 |
2813 | 2010.01.04 19:02 | s/l | 1397 | 0.10 | 1.61278 | 1.61278 | 1.61078 | -11.40 | 8011.00 |
2814 | 2010.01.04 19:02 | s/l | 1398 | 0.10 | 1.61278 | 1.61278 | 1.61078 | -11.40 | 7999.60 |
2815 | 2010.01.04 19:02 | sell | 1429 | 0.10 | 1.61280 | 1.61394 | 1.61194 | ||
2816 | 2010.01.04 19:02 | sell | 1430 | 0.10 | 1.61280 | 1.61394 | 1.61194 | ||
2817 | 2010.01.04 19:02 | sell | 1431 | 0.10 | 1.61280 | 1.61394 | 1.61194 | ||
2818 | 2010.01.04 19:05 | sell | 1432 | 0.10 | 1.61261 | 1.61375 | 1.61175 | ||
2819 | 2010.01.04 19:05 | sell | 1433 | 0.10 | 1.61261 | 1.61375 | 1.61175 | ||
2820 | 2010.01.04 19:05 | sell | 1434 | 0.10 | 1.61261 | 1.61375 | 1.61175 | ||
2821 | 2010.01.04 19:07 | s/l | 1378 | 0.10 | 1.61309 | 1.61309 | 1.61109 | -11.40 | 7988.20 |
2822 | 2010.01.04 19:07 | s/l | 1379 | 0.10 | 1.61309 | 1.61309 | 1.61109 | -11.40 | 7976.80 |
2823 | 2010.01.04 19:07 | s/l | 1380 | 0.10 | 1.61309 | 1.61309 | 1.61109 | -11.40 | 7965.40 |
2824 | 2010.01.04 19:07 | s/l | 1402 | 0.10 | 1.61310 | 1.61310 | 1.61110 | -11.40 | 7954.00 |
2825 | 2010.01.04 19:07 | s/l | 1403 | 0.10 | 1.61310 | 1.61310 | 1.61110 | -11.40 | 7942.60 |
2826 | 2010.01.04 19:07 | s/l | 1404 | 0.10 | 1.61310 | 1.61310 | 1.61110 | -11.40 | 7931.20 |
2827 | 2010.01.04 19:07 | sell | 1435 | 0.10 | 1.61299 | 1.61413 | 1.61213 | ||
2828 | 2010.01.04 19:07 | sell | 1436 | 0.10 | 1.61299 | 1.61413 | 1.61213 | ||
2829 | 2010.01.04 19:07 | sell | 1437 | 0.10 | 1.61299 | 1.61413 | 1.61213 | ||
2830 | 2010.01.04 19:10 | sell | 1438 | 0.10 | 1.61224 | 1.61338 | 1.61138 | ||
2831 | 2010.01.04 19:10 | sell | 1439 | 0.10 | 1.61224 | 1.61338 | 1.61138 | ||
2832 | 2010.01.04 19:10 | sell | 1440 | 0.10 | 1.61224 | 1.61338 | 1.61138 | ||
2833 | 2010.01.04 19:12 | sell | 1441 | 0.10 | 1.61243 | 1.61357 | 1.61157 | ||
2834 | 2010.01.04 19:12 | sell | 1442 | 0.10 | 1.61243 | 1.61357 | 1.61157 | ||
2835 | 2010.01.04 19:12 | sell | 1443 | 0.10 | 1.61243 | 1.61357 | 1.61157 | ||
2836 | 2010.01.04 19:15 | t/p | 1429 | 0.10 | 1.61194 | 1.61394 | 1.61194 | 8.60 | 7939.80 |
2837 | 2010.01.04 19:15 | t/p | 1430 | 0.10 | 1.61194 | 1.61394 | 1.61194 | 8.60 | 7948.40 |
2838 | 2010.01.04 19:15 | t/p | 1431 | 0.10 | 1.61194 | 1.61394 | 1.61194 | 8.60 | 7957.00 |
2839 | 2010.01.04 19:15 | t/p | 1435 | 0.10 | 1.61213 | 1.61413 | 1.61213 | 8.60 | 7965.60 |
2840 | 2010.01.04 19:15 | t/p | 1436 | 0.10 | 1.61213 | 1.61413 | 1.61213 | 8.60 | 7974.20 |
2841 | 2010.01.04 19:15 | t/p | 1437 | 0.10 | 1.61213 | 1.61413 | 1.61213 | 8.60 | 7982.80 |
2842 | 2010.01.04 19:15 | sell | 1444 | 0.10 | 1.61167 | 1.61281 | 1.61081 | ||
2843 | 2010.01.04 19:15 | sell | 1445 | 0.10 | 1.61167 | 1.61281 | 1.61081 | ||
2844 | 2010.01.04 19:15 | sell | 1446 | 0.10 | 1.61167 | 1.61281 | 1.61081 | ||
2845 | 2010.01.04 19:17 | sell | 1447 | 0.10 | 1.61186 | 1.61300 | 1.61100 | ||
2846 | 2010.01.04 19:17 | sell | 1448 | 0.10 | 1.61186 | 1.61300 | 1.61100 | ||
2847 | 2010.01.04 19:17 | sell | 1449 | 0.10 | 1.61186 | 1.61300 | 1.61100 | ||
2848 | 2010.01.04 19:20 | t/p | 1372 | 0.10 | 1.61124 | 1.61324 | 1.61124 | 8.60 | 7991.40 |
2849 | 2010.01.04 19:20 | t/p | 1373 | 0.10 | 1.61124 | 1.61324 | 1.61124 | 8.60 | 8000.00 |
2850 | 2010.01.04 19:20 | t/p | 1374 | 0.10 | 1.61124 | 1.61324 | 1.61124 | 8.60 | 8008.60 |
2851 | 2010.01.04 19:20 | t/p | 1384 | 0.10 | 1.61121 | 1.61321 | 1.61121 | 8.60 | 8017.20 |
2852 | 2010.01.04 19:20 | t/p | 1385 | 0.10 | 1.61121 | 1.61321 | 1.61121 | 8.60 | 8025.80 |
2853 | 2010.01.04 19:20 | t/p | 1386 | 0.10 | 1.61121 | 1.61321 | 1.61121 | 8.60 | 8034.40 |
2854 | 2010.01.04 19:20 | t/p | 1387 | 0.10 | 1.61122 | 1.61322 | 1.61122 | 8.60 | 8043.00 |
2855 | 2010.01.04 19:20 | t/p | 1388 | 0.10 | 1.61122 | 1.61322 | 1.61122 | 8.60 | 8051.60 |
2856 | 2010.01.04 19:20 | t/p | 1389 | 0.10 | 1.61122 | 1.61322 | 1.61122 | 8.60 | 8060.20 |
2857 | 2010.01.04 19:20 | t/p | 1399 | 0.10 | 1.61118 | 1.61318 | 1.61118 | 8.60 | 8068.80 |
2858 | 2010.01.04 19:20 | t/p | 1400 | 0.10 | 1.61118 | 1.61318 | 1.61118 | 8.60 | 8077.40 |
2859 | 2010.01.04 19:20 | t/p | 1401 | 0.10 | 1.61118 | 1.61318 | 1.61118 | 8.60 | 8086.00 |
2860 | 2010.01.04 19:20 | t/p | 1405 | 0.10 | 1.61142 | 1.61342 | 1.61142 | 8.60 | 8094.60 |
2861 | 2010.01.04 19:20 | t/p | 1406 | 0.10 | 1.61142 | 1.61342 | 1.61142 | 8.60 | 8103.20 |
2862 | 2010.01.04 19:20 | t/p | 1407 | 0.10 | 1.61142 | 1.61342 | 1.61142 | 8.60 | 8111.80 |
2863 | 2010.01.04 19:20 | t/p | 1408 | 0.10 | 1.61134 | 1.61334 | 1.61134 | 8.60 | 8120.40 |
2864 | 2010.01.04 19:20 | t/p | 1409 | 0.10 | 1.61134 | 1.61334 | 1.61134 | 8.60 | 8129.00 |
2865 | 2010.01.04 19:20 | t/p | 1410 | 0.10 | 1.61134 | 1.61334 | 1.61134 | 8.60 | 8137.60 |
2866 | 2010.01.04 19:20 | t/p | 1411 | 0.10 | 1.61166 | 1.61366 | 1.61166 | 8.60 | 8146.20 |
2867 | 2010.01.04 19:20 | t/p | 1412 | 0.10 | 1.61166 | 1.61366 | 1.61166 | 8.60 | 8154.80 |
2868 | 2010.01.04 19:20 | t/p | 1413 | 0.10 | 1.61166 | 1.61366 | 1.61166 | 8.60 | 8163.40 |
2869 | 2010.01.04 19:20 | t/p | 1414 | 0.10 | 1.61150 | 1.61350 | 1.61150 | 8.60 | 8172.00 |
2870 | 2010.01.04 19:20 | t/p | 1415 | 0.10 | 1.61150 | 1.61350 | 1.61150 | 8.60 | 8180.60 |
2871 | 2010.01.04 19:20 | t/p | 1416 | 0.10 | 1.61150 | 1.61350 | 1.61150 | 8.60 | 8189.20 |
2872 | 2010.01.04 19:20 | t/p | 1417 | 0.10 | 1.61158 | 1.61358 | 1.61158 | 8.60 | 8197.80 |
2873 | 2010.01.04 19:20 | t/p | 1418 | 0.10 | 1.61158 | 1.61358 | 1.61158 | 8.60 | 8206.40 |
2874 | 2010.01.04 19:20 | t/p | 1419 | 0.10 | 1.61158 | 1.61358 | 1.61158 | 8.60 | 8215.00 |
2875 | 2010.01.04 19:20 | t/p | 1420 | 0.10 | 1.61134 | 1.61334 | 1.61134 | 8.60 | 8223.60 |
2876 | 2010.01.04 19:20 | t/p | 1421 | 0.10 | 1.61134 | 1.61334 | 1.61134 | 8.60 | 8232.20 |
2877 | 2010.01.04 19:20 | t/p | 1422 | 0.10 | 1.61134 | 1.61334 | 1.61134 | 8.60 | 8240.80 |
2878 | 2010.01.04 19:20 | t/p | 1423 | 0.10 | 1.61164 | 1.61364 | 1.61164 | 8.60 | 8249.40 |
2879 | 2010.01.04 19:20 | t/p | 1424 | 0.10 | 1.61164 | 1.61364 | 1.61164 | 8.60 | 8258.00 |
2880 | 2010.01.04 19:20 | t/p | 1425 | 0.10 | 1.61164 | 1.61364 | 1.61164 | 8.60 | 8266.60 |
2881 | 2010.01.04 19:20 | t/p | 1426 | 0.10 | 1.61165 | 1.61365 | 1.61165 | 8.60 | 8275.20 |
2882 | 2010.01.04 19:20 | t/p | 1427 | 0.10 | 1.61165 | 1.61365 | 1.61165 | 8.60 | 8283.80 |
2883 | 2010.01.04 19:20 | t/p | 1428 | 0.10 | 1.61165 | 1.61365 | 1.61165 | 8.60 | 8292.40 |
2884 | 2010.01.04 19:20 | t/p | 1432 | 0.10 | 1.61175 | 1.61375 | 1.61175 | 8.60 | 8301.00 |
2885 | 2010.01.04 19:20 | t/p | 1433 | 0.10 | 1.61175 | 1.61375 | 1.61175 | 8.60 | 8309.60 |
2886 | 2010.01.04 19:20 | t/p | 1434 | 0.10 | 1.61175 | 1.61375 | 1.61175 | 8.60 | 8318.20 |
2887 | 2010.01.04 19:20 | t/p | 1438 | 0.10 | 1.61138 | 1.61338 | 1.61138 | 8.60 | 8326.80 |
2888 | 2010.01.04 19:20 | t/p | 1439 | 0.10 | 1.61138 | 1.61338 | 1.61138 | 8.60 | 8335.40 |
2889 | 2010.01.04 19:20 | t/p | 1440 | 0.10 | 1.61138 | 1.61338 | 1.61138 | 8.60 | 8344.00 |
2890 | 2010.01.04 19:20 | t/p | 1441 | 0.10 | 1.61157 | 1.61357 | 1.61157 | 8.60 | 8352.60 |
2891 | 2010.01.04 19:20 | t/p | 1442 | 0.10 | 1.61157 | 1.61357 | 1.61157 | 8.60 | 8361.20 |
2892 | 2010.01.04 19:20 | t/p | 1443 | 0.10 | 1.61157 | 1.61357 | 1.61157 | 8.60 | 8369.80 |
2893 | 2010.01.04 19:20 | sell | 1450 | 0.10 | 1.61092 | 1.61206 | 1.61006 | ||
2894 | 2010.01.04 19:20 | sell | 1451 | 0.10 | 1.61092 | 1.61206 | 1.61006 | ||
2895 | 2010.01.04 19:20 | sell | 1452 | 0.10 | 1.61092 | 1.61206 | 1.61006 | ||
2896 | 2010.01.04 19:22 | sell | 1453 | 0.10 | 1.61130 | 1.61244 | 1.61044 | ||
2897 | 2010.01.04 19:22 | sell | 1454 | 0.10 | 1.61130 | 1.61244 | 1.61044 | ||
2898 | 2010.01.04 19:22 | sell | 1455 | 0.10 | 1.61130 | 1.61244 | 1.61044 | ||
2899 | 2010.01.04 19:25 | sell | 1456 | 0.10 | 1.61111 | 1.61225 | 1.61025 | ||
2900 | 2010.01.04 19:25 | sell | 1457 | 0.10 | 1.61111 | 1.61225 | 1.61025 | ||
2901 | 2010.01.04 19:25 | sell | 1458 | 0.10 | 1.61111 | 1.61225 | 1.61025 | ||
2902 | 2010.01.04 19:27 | sell | 1459 | 0.10 | 1.61167 | 1.61281 | 1.61081 | ||
2903 | 2010.01.04 19:27 | sell | 1460 | 0.10 | 1.61167 | 1.61281 | 1.61081 | ||
2904 | 2010.01.04 19:27 | sell | 1461 | 0.10 | 1.61167 | 1.61281 | 1.61081 | ||
2905 | 2010.01.04 19:30 | sell | 1462 | 0.10 | 1.61118 | 1.61232 | 1.61032 | ||
2906 | 2010.01.04 19:30 | sell | 1463 | 0.10 | 1.61118 | 1.61232 | 1.61032 | ||
2907 | 2010.01.04 19:30 | sell | 1464 | 0.10 | 1.61118 | 1.61232 | 1.61032 | ||
2908 | 2010.01.04 19:32 | sell | 1465 | 0.10 | 1.61114 | 1.61228 | 1.61028 | ||
2909 | 2010.01.04 19:32 | sell | 1466 | 0.10 | 1.61114 | 1.61228 | 1.61028 | ||
2910 | 2010.01.04 19:32 | sell | 1467 | 0.10 | 1.61114 | 1.61228 | 1.61028 | ||
2911 | 2010.01.04 19:35 | sell | 1468 | 0.10 | 1.61099 | 1.61213 | 1.61013 | ||
2912 | 2010.01.04 19:35 | sell | 1469 | 0.10 | 1.61099 | 1.61213 | 1.61013 | ||
2913 | 2010.01.04 19:35 | sell | 1470 | 0.10 | 1.61099 | 1.61213 | 1.61013 | ||
2914 | 2010.01.04 19:37 | sell | 1471 | 0.10 | 1.61128 | 1.61242 | 1.61042 | ||
2915 | 2010.01.04 19:37 | sell | 1472 | 0.10 | 1.61128 | 1.61242 | 1.61042 | ||
2916 | 2010.01.04 19:37 | sell | 1473 | 0.10 | 1.61128 | 1.61242 | 1.61042 | ||
2917 | 2010.01.04 19:40 | t/p | 1447 | 0.10 | 1.61100 | 1.61300 | 1.61100 | 8.60 | 8378.40 |
2918 | 2010.01.04 19:40 | t/p | 1448 | 0.10 | 1.61100 | 1.61300 | 1.61100 | 8.60 | 8387.00 |
2919 | 2010.01.04 19:40 | t/p | 1449 | 0.10 | 1.61100 | 1.61300 | 1.61100 | 8.60 | 8395.60 |
2920 | 2010.01.04 19:40 | sell | 1474 | 0.10 | 1.61070 | 1.61184 | 1.60984 | ||
2921 | 2010.01.04 19:40 | sell | 1475 | 0.10 | 1.61070 | 1.61184 | 1.60984 | ||
2922 | 2010.01.04 19:40 | sell | 1476 | 0.10 | 1.61070 | 1.61184 | 1.60984 | ||
2923 | 2010.01.04 19:42 | sell | 1477 | 0.10 | 1.61085 | 1.61199 | 1.60999 | ||
2924 | 2010.01.04 19:42 | sell | 1478 | 0.10 | 1.61085 | 1.61199 | 1.60999 | ||
2925 | 2010.01.04 19:42 | sell | 1479 | 0.10 | 1.61085 | 1.61199 | 1.60999 | ||
2926 | 2010.01.04 19:45 | t/p | 1444 | 0.10 | 1.61081 | 1.61281 | 1.61081 | 8.60 | 8404.20 |
2927 | 2010.01.04 19:45 | t/p | 1445 | 0.10 | 1.61081 | 1.61281 | 1.61081 | 8.60 | 8412.80 |
2928 | 2010.01.04 19:45 | t/p | 1446 | 0.10 | 1.61081 | 1.61281 | 1.61081 | 8.60 | 8421.40 |
2929 | 2010.01.04 19:45 | t/p | 1453 | 0.10 | 1.61044 | 1.61244 | 1.61044 | 8.60 | 8430.00 |
2930 | 2010.01.04 19:45 | t/p | 1454 | 0.10 | 1.61044 | 1.61244 | 1.61044 | 8.60 | 8438.60 |
2931 | 2010.01.04 19:45 | t/p | 1455 | 0.10 | 1.61044 | 1.61244 | 1.61044 | 8.60 | 8447.20 |
2932 | 2010.01.04 19:45 | t/p | 1459 | 0.10 | 1.61081 | 1.61281 | 1.61081 | 8.60 | 8455.80 |
2933 | 2010.01.04 19:45 | t/p | 1460 | 0.10 | 1.61081 | 1.61281 | 1.61081 | 8.60 | 8464.40 |
2934 | 2010.01.04 19:45 | t/p | 1461 | 0.10 | 1.61081 | 1.61281 | 1.61081 | 8.60 | 8473.00 |
2935 | 2010.01.04 19:45 | t/p | 1471 | 0.10 | 1.61042 | 1.61242 | 1.61042 | 8.60 | 8481.60 |
2936 | 2010.01.04 19:45 | t/p | 1472 | 0.10 | 1.61042 | 1.61242 | 1.61042 | 8.60 | 8490.20 |
2937 | 2010.01.04 19:45 | t/p | 1473 | 0.10 | 1.61042 | 1.61242 | 1.61042 | 8.60 | 8498.80 |
2938 | 2010.01.04 19:45 | sell | 1480 | 0.10 | 1.61027 | 1.61141 | 1.60941 | ||
2939 | 2010.01.04 19:45 | sell | 1481 | 0.10 | 1.61027 | 1.61141 | 1.60941 | ||
2940 | 2010.01.04 19:45 | sell | 1482 | 0.10 | 1.61027 | 1.61141 | 1.60941 | ||
2941 | 2010.01.04 19:47 | sell | 1483 | 0.10 | 1.61041 | 1.61155 | 1.60955 | ||
2942 | 2010.01.04 19:47 | sell | 1484 | 0.10 | 1.61041 | 1.61155 | 1.60955 | ||
2943 | 2010.01.04 19:47 | sell | 1485 | 0.10 | 1.61041 | 1.61155 | 1.60955 | ||
2944 | 2010.01.04 19:50 | t/p | 1450 | 0.10 | 1.61006 | 1.61206 | 1.61006 | 8.60 | 8507.40 |
2945 | 2010.01.04 19:50 | t/p | 1451 | 0.10 | 1.61006 | 1.61206 | 1.61006 | 8.60 | 8516.00 |
2946 | 2010.01.04 19:50 | t/p | 1452 | 0.10 | 1.61006 | 1.61206 | 1.61006 | 8.60 | 8524.60 |
2947 | 2010.01.04 19:50 | t/p | 1456 | 0.10 | 1.61025 | 1.61225 | 1.61025 | 8.60 | 8533.20 |
2948 | 2010.01.04 19:50 | t/p | 1457 | 0.10 | 1.61025 | 1.61225 | 1.61025 | 8.60 | 8541.80 |
2949 | 2010.01.04 19:50 | t/p | 1458 | 0.10 | 1.61025 | 1.61225 | 1.61025 | 8.60 | 8550.40 |
2950 | 2010.01.04 19:50 | t/p | 1462 | 0.10 | 1.61032 | 1.61232 | 1.61032 | 8.60 | 8559.00 |
2951 | 2010.01.04 19:50 | t/p | 1463 | 0.10 | 1.61032 | 1.61232 | 1.61032 | 8.60 | 8567.60 |
2952 | 2010.01.04 19:50 | t/p | 1464 | 0.10 | 1.61032 | 1.61232 | 1.61032 | 8.60 | 8576.20 |
2953 | 2010.01.04 19:50 | t/p | 1465 | 0.10 | 1.61028 | 1.61228 | 1.61028 | 8.60 | 8584.80 |
2954 | 2010.01.04 19:50 | t/p | 1466 | 0.10 | 1.61028 | 1.61228 | 1.61028 | 8.60 | 8593.40 |
2955 | 2010.01.04 19:50 | t/p | 1467 | 0.10 | 1.61028 | 1.61228 | 1.61028 | 8.60 | 8602.00 |
2956 | 2010.01.04 19:50 | t/p | 1468 | 0.10 | 1.61013 | 1.61213 | 1.61013 | 8.60 | 8610.60 |
2957 | 2010.01.04 19:50 | t/p | 1469 | 0.10 | 1.61013 | 1.61213 | 1.61013 | 8.60 | 8619.20 |
2958 | 2010.01.04 19:50 | t/p | 1470 | 0.10 | 1.61013 | 1.61213 | 1.61013 | 8.60 | 8627.80 |
2959 | 2010.01.04 19:50 | t/p | 1474 | 0.10 | 1.60984 | 1.61184 | 1.60984 | 8.60 | 8636.40 |
2960 | 2010.01.04 19:50 | t/p | 1475 | 0.10 | 1.60984 | 1.61184 | 1.60984 | 8.60 | 8645.00 |
2961 | 2010.01.04 19:50 | t/p | 1476 | 0.10 | 1.60984 | 1.61184 | 1.60984 | 8.60 | 8653.60 |
2962 | 2010.01.04 19:50 | t/p | 1477 | 0.10 | 1.60999 | 1.61199 | 1.60999 | 8.60 | 8662.20 |
2963 | 2010.01.04 19:50 | t/p | 1478 | 0.10 | 1.60999 | 1.61199 | 1.60999 | 8.60 | 8670.80 |
2964 | 2010.01.04 19:50 | t/p | 1479 | 0.10 | 1.60999 | 1.61199 | 1.60999 | 8.60 | 8679.40 |
2965 | 2010.01.04 19:50 | sell | 1486 | 0.10 | 1.60969 | 1.61083 | 1.60883 | ||
2966 | 2010.01.04 19:50 | sell | 1487 | 0.10 | 1.60969 | 1.61083 | 1.60883 | ||
2967 | 2010.01.04 19:50 | sell | 1488 | 0.10 | 1.60969 | 1.61083 | 1.60883 | ||
2968 | 2010.01.04 19:52 | sell | 1489 | 0.10 | 1.60998 | 1.61112 | 1.60912 | ||
2969 | 2010.01.04 19:52 | sell | 1490 | 0.10 | 1.60998 | 1.61112 | 1.60912 | ||
2970 | 2010.01.04 19:52 | sell | 1491 | 0.10 | 1.60998 | 1.61112 | 1.60912 | ||
2971 | 2010.01.04 19:55 | sell | 1492 | 0.10 | 1.60983 | 1.61097 | 1.60897 | ||
2972 | 2010.01.04 19:55 | sell | 1493 | 0.10 | 1.60983 | 1.61097 | 1.60897 | ||
2973 | 2010.01.04 19:55 | sell | 1494 | 0.10 | 1.60983 | 1.61097 | 1.60897 | ||
2974 | 2010.01.04 19:57 | sell | 1495 | 0.10 | 1.61027 | 1.61141 | 1.60941 | ||
2975 | 2010.01.04 19:57 | sell | 1496 | 0.10 | 1.61027 | 1.61141 | 1.60941 | ||
2976 | 2010.01.04 19:57 | sell | 1497 | 0.10 | 1.61027 | 1.61141 | 1.60941 | ||
2977 | 2010.01.04 19:59 | sell | 1498 | 0.10 | 1.60977 | 1.61091 | 1.60891 | ||
2978 | 2010.01.04 19:59 | sell | 1499 | 0.10 | 1.60977 | 1.61091 | 1.60891 | ||
2979 | 2010.01.04 19:59 | sell | 1500 | 0.10 | 1.60977 | 1.61091 | 1.60891 | ||
2980 | 2010.01.04 20:00 | sell | 1501 | 0.10 | 1.60976 | 1.61090 | 1.60890 | ||
2981 | 2010.01.04 20:00 | sell | 1502 | 0.10 | 1.60976 | 1.61090 | 1.60890 | ||
2982 | 2010.01.04 20:00 | sell | 1503 | 0.10 | 1.60976 | 1.61090 | 1.60890 | ||
2983 | 2010.01.04 20:02 | sell | 1504 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
2984 | 2010.01.04 20:02 | sell | 1505 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
2985 | 2010.01.04 20:02 | sell | 1506 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
2986 | 2010.01.04 20:05 | sell | 1507 | 0.10 | 1.60991 | 1.61105 | 1.60905 | ||
2987 | 2010.01.04 20:05 | sell | 1508 | 0.10 | 1.60991 | 1.61105 | 1.60905 | ||
2988 | 2010.01.04 20:05 | sell | 1509 | 0.10 | 1.60991 | 1.61105 | 1.60905 | ||
2989 | 2010.01.04 20:07 | sell | 1510 | 0.10 | 1.60943 | 1.61057 | 1.60857 | ||
2990 | 2010.01.04 20:07 | sell | 1511 | 0.10 | 1.60943 | 1.61057 | 1.60857 | ||
2991 | 2010.01.04 20:07 | sell | 1512 | 0.10 | 1.60943 | 1.61057 | 1.60857 | ||
2992 | 2010.01.04 20:10 | s/l | 1510 | 0.10 | 1.61057 | 1.61057 | 1.60857 | -11.40 | 8668.00 |
2993 | 2010.01.04 20:10 | s/l | 1511 | 0.10 | 1.61057 | 1.61057 | 1.60857 | -11.40 | 8656.60 |
2994 | 2010.01.04 20:10 | s/l | 1512 | 0.10 | 1.61057 | 1.61057 | 1.60857 | -11.40 | 8645.20 |
2995 | 2010.01.04 20:10 | sell | 1513 | 0.10 | 1.61063 | 1.61177 | 1.60977 | ||
2996 | 2010.01.04 20:10 | sell | 1514 | 0.10 | 1.61063 | 1.61177 | 1.60977 | ||
2997 | 2010.01.04 20:10 | sell | 1515 | 0.10 | 1.61063 | 1.61177 | 1.60977 | ||
2998 | 2010.01.04 20:12 | sell | 1516 | 0.10 | 1.61039 | 1.61153 | 1.60953 | ||
2999 | 2010.01.04 20:12 | sell | 1517 | 0.10 | 1.61039 | 1.61153 | 1.60953 | ||
3000 | 2010.01.04 20:12 | sell | 1518 | 0.10 | 1.61039 | 1.61153 | 1.60953 | ||
3001 | 2010.01.04 20:15 | s/l | 1480 | 0.10 | 1.61141 | 1.61141 | 1.60941 | -11.40 | 8633.80 |
3002 | 2010.01.04 20:15 | s/l | 1481 | 0.10 | 1.61141 | 1.61141 | 1.60941 | -11.40 | 8622.40 |
3003 | 2010.01.04 20:15 | s/l | 1482 | 0.10 | 1.61141 | 1.61141 | 1.60941 | -11.40 | 8611.00 |
3004 | 2010.01.04 20:15 | s/l | 1486 | 0.10 | 1.61083 | 1.61083 | 1.60883 | -11.40 | 8599.60 |
3005 | 2010.01.04 20:15 | s/l | 1487 | 0.10 | 1.61083 | 1.61083 | 1.60883 | -11.40 | 8588.20 |
3006 | 2010.01.04 20:15 | s/l | 1488 | 0.10 | 1.61083 | 1.61083 | 1.60883 | -11.40 | 8576.80 |
3007 | 2010.01.04 20:15 | s/l | 1489 | 0.10 | 1.61112 | 1.61112 | 1.60912 | -11.40 | 8565.40 |
3008 | 2010.01.04 20:15 | s/l | 1490 | 0.10 | 1.61112 | 1.61112 | 1.60912 | -11.40 | 8554.00 |
3009 | 2010.01.04 20:15 | s/l | 1491 | 0.10 | 1.61112 | 1.61112 | 1.60912 | -11.40 | 8542.60 |
3010 | 2010.01.04 20:15 | s/l | 1492 | 0.10 | 1.61097 | 1.61097 | 1.60897 | -11.40 | 8531.20 |
3011 | 2010.01.04 20:15 | s/l | 1493 | 0.10 | 1.61097 | 1.61097 | 1.60897 | -11.40 | 8519.80 |
3012 | 2010.01.04 20:15 | s/l | 1494 | 0.10 | 1.61097 | 1.61097 | 1.60897 | -11.40 | 8508.40 |
3013 | 2010.01.04 20:15 | s/l | 1495 | 0.10 | 1.61141 | 1.61141 | 1.60941 | -11.40 | 8497.00 |
3014 | 2010.01.04 20:15 | s/l | 1496 | 0.10 | 1.61141 | 1.61141 | 1.60941 | -11.40 | 8485.60 |
3015 | 2010.01.04 20:15 | s/l | 1497 | 0.10 | 1.61141 | 1.61141 | 1.60941 | -11.40 | 8474.20 |
3016 | 2010.01.04 20:15 | s/l | 1498 | 0.10 | 1.61091 | 1.61091 | 1.60891 | -11.40 | 8462.80 |
3017 | 2010.01.04 20:15 | s/l | 1499 | 0.10 | 1.61091 | 1.61091 | 1.60891 | -11.40 | 8451.40 |
3018 | 2010.01.04 20:15 | s/l | 1500 | 0.10 | 1.61091 | 1.61091 | 1.60891 | -11.40 | 8440.00 |
3019 | 2010.01.04 20:15 | s/l | 1501 | 0.10 | 1.61090 | 1.61090 | 1.60890 | -11.40 | 8428.60 |
3020 | 2010.01.04 20:15 | s/l | 1502 | 0.10 | 1.61090 | 1.61090 | 1.60890 | -11.40 | 8417.20 |
3021 | 2010.01.04 20:15 | s/l | 1503 | 0.10 | 1.61090 | 1.61090 | 1.60890 | -11.40 | 8405.80 |
3022 | 2010.01.04 20:15 | s/l | 1504 | 0.10 | 1.61081 | 1.61081 | 1.60881 | -11.40 | 8394.40 |
3023 | 2010.01.04 20:15 | s/l | 1505 | 0.10 | 1.61081 | 1.61081 | 1.60881 | -11.40 | 8383.00 |
3024 | 2010.01.04 20:15 | s/l | 1506 | 0.10 | 1.61081 | 1.61081 | 1.60881 | -11.40 | 8371.60 |
3025 | 2010.01.04 20:15 | s/l | 1507 | 0.10 | 1.61105 | 1.61105 | 1.60905 | -11.40 | 8360.20 |
3026 | 2010.01.04 20:15 | s/l | 1508 | 0.10 | 1.61105 | 1.61105 | 1.60905 | -11.40 | 8348.80 |
3027 | 2010.01.04 20:15 | s/l | 1509 | 0.10 | 1.61105 | 1.61105 | 1.60905 | -11.40 | 8337.40 |
3028 | 2010.01.04 20:15 | sell | 1519 | 0.10 | 1.61135 | 1.61249 | 1.61049 | ||
3029 | 2010.01.04 20:15 | sell | 1520 | 0.10 | 1.61135 | 1.61249 | 1.61049 | ||
3030 | 2010.01.04 20:15 | sell | 1521 | 0.10 | 1.61135 | 1.61249 | 1.61049 | ||
3031 | 2010.01.04 20:17 | sell | 1522 | 0.10 | 1.61111 | 1.61225 | 1.61025 | ||
3032 | 2010.01.04 20:17 | sell | 1523 | 0.10 | 1.61111 | 1.61225 | 1.61025 | ||
3033 | 2010.01.04 20:17 | sell | 1524 | 0.10 | 1.61111 | 1.61225 | 1.61025 | ||
3034 | 2010.01.04 20:20 | s/l | 1483 | 0.10 | 1.61155 | 1.61155 | 1.60955 | -11.40 | 8326.00 |
3035 | 2010.01.04 20:20 | s/l | 1484 | 0.10 | 1.61155 | 1.61155 | 1.60955 | -11.40 | 8314.60 |
3036 | 2010.01.04 20:20 | s/l | 1485 | 0.10 | 1.61155 | 1.61155 | 1.60955 | -11.40 | 8303.20 |
3037 | 2010.01.04 20:20 | s/l | 1513 | 0.10 | 1.61177 | 1.61177 | 1.60977 | -11.40 | 8291.80 |
3038 | 2010.01.04 20:20 | s/l | 1514 | 0.10 | 1.61177 | 1.61177 | 1.60977 | -11.40 | 8280.40 |
3039 | 2010.01.04 20:20 | s/l | 1515 | 0.10 | 1.61177 | 1.61177 | 1.60977 | -11.40 | 8269.00 |
3040 | 2010.01.04 20:20 | s/l | 1516 | 0.10 | 1.61153 | 1.61153 | 1.60953 | -11.40 | 8257.60 |
3041 | 2010.01.04 20:20 | s/l | 1517 | 0.10 | 1.61153 | 1.61153 | 1.60953 | -11.40 | 8246.20 |
3042 | 2010.01.04 20:20 | s/l | 1518 | 0.10 | 1.61153 | 1.61153 | 1.60953 | -11.40 | 8234.80 |
3043 | 2010.01.04 20:20 | sell | 1525 | 0.10 | 1.61207 | 1.61321 | 1.61121 | ||
3044 | 2010.01.04 20:20 | sell | 1526 | 0.10 | 1.61207 | 1.61321 | 1.61121 | ||
3045 | 2010.01.04 20:20 | sell | 1527 | 0.10 | 1.61207 | 1.61321 | 1.61121 | ||
3046 | 2010.01.04 20:22 | sell | 1528 | 0.10 | 1.61159 | 1.61273 | 1.61073 | ||
3047 | 2010.01.04 20:22 | sell | 1529 | 0.10 | 1.61159 | 1.61273 | 1.61073 | ||
3048 | 2010.01.04 20:22 | sell | 1530 | 0.10 | 1.61159 | 1.61273 | 1.61073 | ||
3049 | 2010.01.04 20:25 | sell | 1531 | 0.10 | 1.61183 | 1.61297 | 1.61097 | ||
3050 | 2010.01.04 20:25 | sell | 1532 | 0.10 | 1.61183 | 1.61297 | 1.61097 | ||
3051 | 2010.01.04 20:25 | sell | 1533 | 0.10 | 1.61183 | 1.61297 | 1.61097 | ||
3052 | 2010.01.04 20:27 | sell | 1534 | 0.10 | 1.61111 | 1.61225 | 1.61025 | ||
3053 | 2010.01.04 20:27 | sell | 1535 | 0.10 | 1.61111 | 1.61225 | 1.61025 | ||
3054 | 2010.01.04 20:27 | sell | 1536 | 0.10 | 1.61111 | 1.61225 | 1.61025 | ||
3055 | 2010.01.04 20:27 | t/p | 1525 | 0.10 | 1.61121 | 1.61321 | 1.61121 | 8.60 | 8243.40 |
3056 | 2010.01.04 20:27 | t/p | 1526 | 0.10 | 1.61121 | 1.61321 | 1.61121 | 8.60 | 8252.00 |
3057 | 2010.01.04 20:27 | t/p | 1527 | 0.10 | 1.61121 | 1.61321 | 1.61121 | 8.60 | 8260.60 |
3058 | 2010.01.04 20:27 | sell | 1537 | 0.10 | 1.61097 | 1.61211 | 1.61011 | ||
3059 | 2010.01.04 20:27 | sell | 1538 | 0.10 | 1.61097 | 1.61211 | 1.61011 | ||
3060 | 2010.01.04 20:27 | sell | 1539 | 0.10 | 1.61097 | 1.61211 | 1.61011 | ||
3061 | 2010.01.04 20:30 | sell | 1540 | 0.10 | 1.61099 | 1.61213 | 1.61013 | ||
3062 | 2010.01.04 20:30 | sell | 1541 | 0.10 | 1.61099 | 1.61213 | 1.61013 | ||
3063 | 2010.01.04 20:30 | sell | 1542 | 0.10 | 1.61099 | 1.61213 | 1.61013 | ||
3064 | 2010.01.04 20:32 | sell | 1543 | 0.10 | 1.61090 | 1.61204 | 1.61004 | ||
3065 | 2010.01.04 20:32 | sell | 1544 | 0.10 | 1.61090 | 1.61204 | 1.61004 | ||
3066 | 2010.01.04 20:32 | sell | 1545 | 0.10 | 1.61090 | 1.61204 | 1.61004 | ||
3067 | 2010.01.04 20:35 | t/p | 1531 | 0.10 | 1.61097 | 1.61297 | 1.61097 | 8.60 | 8269.20 |
3068 | 2010.01.04 20:35 | t/p | 1532 | 0.10 | 1.61097 | 1.61297 | 1.61097 | 8.60 | 8277.80 |
3069 | 2010.01.04 20:35 | t/p | 1533 | 0.10 | 1.61097 | 1.61297 | 1.61097 | 8.60 | 8286.40 |
3070 | 2010.01.04 20:35 | sell | 1546 | 0.10 | 1.61072 | 1.61186 | 1.60986 | ||
3071 | 2010.01.04 20:35 | sell | 1547 | 0.10 | 1.61072 | 1.61186 | 1.60986 | ||
3072 | 2010.01.04 20:35 | sell | 1548 | 0.10 | 1.61072 | 1.61186 | 1.60986 | ||
3073 | 2010.01.04 20:37 | sell | 1549 | 0.10 | 1.61107 | 1.61221 | 1.61021 | ||
3074 | 2010.01.04 20:37 | sell | 1550 | 0.10 | 1.61107 | 1.61221 | 1.61021 | ||
3075 | 2010.01.04 20:37 | sell | 1551 | 0.10 | 1.61107 | 1.61221 | 1.61021 | ||
3076 | 2010.01.04 20:40 | t/p | 1528 | 0.10 | 1.61073 | 1.61273 | 1.61073 | 8.60 | 8295.00 |
3077 | 2010.01.04 20:40 | t/p | 1529 | 0.10 | 1.61073 | 1.61273 | 1.61073 | 8.60 | 8303.60 |
3078 | 2010.01.04 20:40 | t/p | 1530 | 0.10 | 1.61073 | 1.61273 | 1.61073 | 8.60 | 8312.20 |
3079 | 2010.01.04 20:40 | sell | 1552 | 0.10 | 1.61037 | 1.61151 | 1.60951 | ||
3080 | 2010.01.04 20:40 | sell | 1553 | 0.10 | 1.61037 | 1.61151 | 1.60951 | ||
3081 | 2010.01.04 20:40 | sell | 1554 | 0.10 | 1.61037 | 1.61151 | 1.60951 | ||
3082 | 2010.01.04 20:42 | sell | 1555 | 0.10 | 1.61055 | 1.61169 | 1.60969 | ||
3083 | 2010.01.04 20:42 | sell | 1556 | 0.10 | 1.61055 | 1.61169 | 1.60969 | ||
3084 | 2010.01.04 20:42 | sell | 1557 | 0.10 | 1.61055 | 1.61169 | 1.60969 | ||
3085 | 2010.01.04 20:45 | t/p | 1519 | 0.10 | 1.61049 | 1.61249 | 1.61049 | 8.60 | 8320.80 |
3086 | 2010.01.04 20:45 | t/p | 1520 | 0.10 | 1.61049 | 1.61249 | 1.61049 | 8.60 | 8329.40 |
3087 | 2010.01.04 20:45 | t/p | 1521 | 0.10 | 1.61049 | 1.61249 | 1.61049 | 8.60 | 8338.00 |
3088 | 2010.01.04 20:45 | t/p | 1522 | 0.10 | 1.61025 | 1.61225 | 1.61025 | 8.60 | 8346.60 |
3089 | 2010.01.04 20:45 | t/p | 1523 | 0.10 | 1.61025 | 1.61225 | 1.61025 | 8.60 | 8355.20 |
3090 | 2010.01.04 20:45 | t/p | 1524 | 0.10 | 1.61025 | 1.61225 | 1.61025 | 8.60 | 8363.80 |
3091 | 2010.01.04 20:45 | t/p | 1534 | 0.10 | 1.61025 | 1.61225 | 1.61025 | 8.60 | 8372.40 |
3092 | 2010.01.04 20:45 | t/p | 1535 | 0.10 | 1.61025 | 1.61225 | 1.61025 | 8.60 | 8381.00 |
3093 | 2010.01.04 20:45 | t/p | 1536 | 0.10 | 1.61025 | 1.61225 | 1.61025 | 8.60 | 8389.60 |
3094 | 2010.01.04 20:45 | t/p | 1537 | 0.10 | 1.61011 | 1.61211 | 1.61011 | 8.60 | 8398.20 |
3095 | 2010.01.04 20:45 | t/p | 1538 | 0.10 | 1.61011 | 1.61211 | 1.61011 | 8.60 | 8406.80 |
3096 | 2010.01.04 20:45 | t/p | 1539 | 0.10 | 1.61011 | 1.61211 | 1.61011 | 8.60 | 8415.40 |
3097 | 2010.01.04 20:45 | t/p | 1540 | 0.10 | 1.61013 | 1.61213 | 1.61013 | 8.60 | 8424.00 |
3098 | 2010.01.04 20:45 | t/p | 1541 | 0.10 | 1.61013 | 1.61213 | 1.61013 | 8.60 | 8432.60 |
3099 | 2010.01.04 20:45 | t/p | 1542 | 0.10 | 1.61013 | 1.61213 | 1.61013 | 8.60 | 8441.20 |
3100 | 2010.01.04 20:45 | t/p | 1543 | 0.10 | 1.61004 | 1.61204 | 1.61004 | 8.60 | 8449.80 |
3101 | 2010.01.04 20:45 | t/p | 1544 | 0.10 | 1.61004 | 1.61204 | 1.61004 | 8.60 | 8458.40 |
3102 | 2010.01.04 20:45 | t/p | 1545 | 0.10 | 1.61004 | 1.61204 | 1.61004 | 8.60 | 8467.00 |
3103 | 2010.01.04 20:45 | t/p | 1549 | 0.10 | 1.61021 | 1.61221 | 1.61021 | 8.60 | 8475.60 |
3104 | 2010.01.04 20:45 | t/p | 1550 | 0.10 | 1.61021 | 1.61221 | 1.61021 | 8.60 | 8484.20 |
3105 | 2010.01.04 20:45 | t/p | 1551 | 0.10 | 1.61021 | 1.61221 | 1.61021 | 8.60 | 8492.80 |
3106 | 2010.01.04 20:45 | sell | 1558 | 0.10 | 1.60985 | 1.61099 | 1.60899 | ||
3107 | 2010.01.04 20:45 | sell | 1559 | 0.10 | 1.60985 | 1.61099 | 1.60899 | ||
3108 | 2010.01.04 20:45 | sell | 1560 | 0.10 | 1.60985 | 1.61099 | 1.60899 | ||
3109 | 2010.01.04 20:47 | sell | 1561 | 0.10 | 1.61002 | 1.61116 | 1.60916 | ||
3110 | 2010.01.04 20:47 | sell | 1562 | 0.10 | 1.61002 | 1.61116 | 1.60916 | ||
3111 | 2010.01.04 20:47 | sell | 1563 | 0.10 | 1.61002 | 1.61116 | 1.60916 | ||
3112 | 2010.01.04 20:50 | t/p | 1546 | 0.10 | 1.60986 | 1.61186 | 1.60986 | 8.60 | 8501.40 |
3113 | 2010.01.04 20:50 | t/p | 1547 | 0.10 | 1.60986 | 1.61186 | 1.60986 | 8.60 | 8510.00 |
3114 | 2010.01.04 20:50 | t/p | 1548 | 0.10 | 1.60986 | 1.61186 | 1.60986 | 8.60 | 8518.60 |
3115 | 2010.01.04 20:50 | t/p | 1552 | 0.10 | 1.60951 | 1.61151 | 1.60951 | 8.60 | 8527.20 |
3116 | 2010.01.04 20:50 | t/p | 1553 | 0.10 | 1.60951 | 1.61151 | 1.60951 | 8.60 | 8535.80 |
3117 | 2010.01.04 20:50 | t/p | 1554 | 0.10 | 1.60951 | 1.61151 | 1.60951 | 8.60 | 8544.40 |
3118 | 2010.01.04 20:50 | t/p | 1555 | 0.10 | 1.60969 | 1.61169 | 1.60969 | 8.60 | 8553.00 |
3119 | 2010.01.04 20:50 | t/p | 1556 | 0.10 | 1.60969 | 1.61169 | 1.60969 | 8.60 | 8561.60 |
3120 | 2010.01.04 20:50 | t/p | 1557 | 0.10 | 1.60969 | 1.61169 | 1.60969 | 8.60 | 8570.20 |
3121 | 2010.01.04 20:50 | sell | 1564 | 0.10 | 1.60915 | 1.61029 | 1.60829 | ||
3122 | 2010.01.04 20:50 | sell | 1565 | 0.10 | 1.60915 | 1.61029 | 1.60829 | ||
3123 | 2010.01.04 20:50 | sell | 1566 | 0.10 | 1.60915 | 1.61029 | 1.60829 | ||
3124 | 2010.01.04 20:52 | sell | 1567 | 0.10 | 1.60950 | 1.61064 | 1.60864 | ||
3125 | 2010.01.04 20:52 | sell | 1568 | 0.10 | 1.60950 | 1.61064 | 1.60864 | ||
3126 | 2010.01.04 20:52 | sell | 1569 | 0.10 | 1.60950 | 1.61064 | 1.60864 | ||
3127 | 2010.01.04 20:55 | sell | 1570 | 0.10 | 1.60932 | 1.61046 | 1.60846 | ||
3128 | 2010.01.04 20:55 | sell | 1571 | 0.10 | 1.60932 | 1.61046 | 1.60846 | ||
3129 | 2010.01.04 20:55 | sell | 1572 | 0.10 | 1.60932 | 1.61046 | 1.60846 | ||
3130 | 2010.01.04 20:57 | sell | 1573 | 0.10 | 1.60985 | 1.61099 | 1.60899 | ||
3131 | 2010.01.04 20:57 | sell | 1574 | 0.10 | 1.60985 | 1.61099 | 1.60899 | ||
3132 | 2010.01.04 20:57 | sell | 1575 | 0.10 | 1.60985 | 1.61099 | 1.60899 | ||
3133 | 2010.01.04 20:59 | sell | 1576 | 0.10 | 1.60928 | 1.61042 | 1.60842 | ||
3134 | 2010.01.04 20:59 | sell | 1577 | 0.10 | 1.60928 | 1.61042 | 1.60842 | ||
3135 | 2010.01.04 20:59 | sell | 1578 | 0.10 | 1.60928 | 1.61042 | 1.60842 | ||
3136 | 2010.01.04 21:00 | sell | 1579 | 0.10 | 1.60927 | 1.61041 | 1.60841 | ||
3137 | 2010.01.04 21:00 | sell | 1580 | 0.10 | 1.60927 | 1.61041 | 1.60841 | ||
3138 | 2010.01.04 21:00 | sell | 1581 | 0.10 | 1.60927 | 1.61041 | 1.60841 | ||
3139 | 2010.01.04 21:03 | sell | 1582 | 0.10 | 1.60915 | 1.61029 | 1.60829 | ||
3140 | 2010.01.04 21:03 | sell | 1583 | 0.10 | 1.60915 | 1.61029 | 1.60829 | ||
3141 | 2010.01.04 21:03 | sell | 1584 | 0.10 | 1.60915 | 1.61029 | 1.60829 | ||
3142 | 2010.01.04 21:06 | sell | 1585 | 0.10 | 1.60922 | 1.61036 | 1.60836 | ||
3143 | 2010.01.04 21:06 | sell | 1586 | 0.10 | 1.60922 | 1.61036 | 1.60836 | ||
3144 | 2010.01.04 21:06 | sell | 1587 | 0.10 | 1.60922 | 1.61036 | 1.60836 | ||
3145 | 2010.01.04 21:10 | sell | 1588 | 0.10 | 1.60908 | 1.61022 | 1.60822 | ||
3146 | 2010.01.04 21:10 | sell | 1589 | 0.10 | 1.60908 | 1.61022 | 1.60822 | ||
3147 | 2010.01.04 21:10 | sell | 1590 | 0.10 | 1.60908 | 1.61022 | 1.60822 | ||
3148 | 2010.01.04 21:13 | sell | 1591 | 0.10 | 1.60944 | 1.61058 | 1.60858 | ||
3149 | 2010.01.04 21:13 | sell | 1592 | 0.10 | 1.60944 | 1.61058 | 1.60858 | ||
3150 | 2010.01.04 21:13 | sell | 1593 | 0.10 | 1.60944 | 1.61058 | 1.60858 | ||
3151 | 2010.01.04 21:16 | sell | 1594 | 0.10 | 1.60937 | 1.61051 | 1.60851 | ||
3152 | 2010.01.04 21:16 | sell | 1595 | 0.10 | 1.60937 | 1.61051 | 1.60851 | ||
3153 | 2010.01.04 21:16 | sell | 1596 | 0.10 | 1.60937 | 1.61051 | 1.60851 | ||
3154 | 2010.01.04 21:20 | sell | 1597 | 0.10 | 1.60965 | 1.61079 | 1.60879 | ||
3155 | 2010.01.04 21:20 | sell | 1598 | 0.10 | 1.60965 | 1.61079 | 1.60879 | ||
3156 | 2010.01.04 21:20 | sell | 1599 | 0.10 | 1.60965 | 1.61079 | 1.60879 | ||
3157 | 2010.01.04 21:23 | sell | 1600 | 0.10 | 1.60958 | 1.61072 | 1.60872 | ||
3158 | 2010.01.04 21:23 | sell | 1601 | 0.10 | 1.60958 | 1.61072 | 1.60872 | ||
3159 | 2010.01.04 21:23 | sell | 1602 | 0.10 | 1.60958 | 1.61072 | 1.60872 | ||
3160 | 2010.01.04 21:26 | sell | 1603 | 0.10 | 1.60987 | 1.61101 | 1.60901 | ||
3161 | 2010.01.04 21:26 | sell | 1604 | 0.10 | 1.60987 | 1.61101 | 1.60901 | ||
3162 | 2010.01.04 21:26 | sell | 1605 | 0.10 | 1.60987 | 1.61101 | 1.60901 | ||
3163 | 2010.01.04 21:30 | sell | 1606 | 0.10 | 1.60988 | 1.61102 | 1.60902 | ||
3164 | 2010.01.04 21:30 | sell | 1607 | 0.10 | 1.60988 | 1.61102 | 1.60902 | ||
3165 | 2010.01.04 21:30 | sell | 1608 | 0.10 | 1.60988 | 1.61102 | 1.60902 | ||
3166 | 2010.01.04 21:32 | sell | 1609 | 0.10 | 1.60944 | 1.61058 | 1.60858 | ||
3167 | 2010.01.04 21:32 | sell | 1610 | 0.10 | 1.60944 | 1.61058 | 1.60858 | ||
3168 | 2010.01.04 21:32 | sell | 1611 | 0.10 | 1.60944 | 1.61058 | 1.60858 | ||
3169 | 2010.01.04 21:35 | sell | 1612 | 0.10 | 1.60955 | 1.61069 | 1.60869 | ||
3170 | 2010.01.04 21:35 | sell | 1613 | 0.10 | 1.60955 | 1.61069 | 1.60869 | ||
3171 | 2010.01.04 21:35 | sell | 1614 | 0.10 | 1.60955 | 1.61069 | 1.60869 | ||
3172 | 2010.01.04 21:37 | sell | 1615 | 0.10 | 1.60934 | 1.61048 | 1.60848 | ||
3173 | 2010.01.04 21:37 | sell | 1616 | 0.10 | 1.60934 | 1.61048 | 1.60848 | ||
3174 | 2010.01.04 21:37 | sell | 1617 | 0.10 | 1.60934 | 1.61048 | 1.60848 | ||
3175 | 2010.01.04 21:40 | sell | 1618 | 0.10 | 1.60986 | 1.61100 | 1.60900 | ||
3176 | 2010.01.04 21:40 | sell | 1619 | 0.10 | 1.60986 | 1.61100 | 1.60900 | ||
3177 | 2010.01.04 21:40 | sell | 1620 | 0.10 | 1.60986 | 1.61100 | 1.60900 | ||
3178 | 2010.01.04 21:42 | sell | 1621 | 0.10 | 1.60975 | 1.61089 | 1.60889 | ||
3179 | 2010.01.04 21:42 | sell | 1622 | 0.10 | 1.60975 | 1.61089 | 1.60889 | ||
3180 | 2010.01.04 21:42 | sell | 1623 | 0.10 | 1.60975 | 1.61089 | 1.60889 | ||
3181 | 2010.01.04 21:45 | s/l | 1564 | 0.10 | 1.61029 | 1.61029 | 1.60829 | -11.40 | 8558.80 |
3182 | 2010.01.04 21:45 | s/l | 1565 | 0.10 | 1.61029 | 1.61029 | 1.60829 | -11.40 | 8547.40 |
3183 | 2010.01.04 21:45 | s/l | 1566 | 0.10 | 1.61029 | 1.61029 | 1.60829 | -11.40 | 8536.00 |
3184 | 2010.01.04 21:45 | s/l | 1582 | 0.10 | 1.61029 | 1.61029 | 1.60829 | -11.40 | 8524.60 |
3185 | 2010.01.04 21:45 | s/l | 1583 | 0.10 | 1.61029 | 1.61029 | 1.60829 | -11.40 | 8513.20 |
3186 | 2010.01.04 21:45 | s/l | 1584 | 0.10 | 1.61029 | 1.61029 | 1.60829 | -11.40 | 8501.80 |
3187 | 2010.01.04 21:45 | s/l | 1588 | 0.10 | 1.61022 | 1.61022 | 1.60822 | -11.40 | 8490.40 |
3188 | 2010.01.04 21:45 | s/l | 1589 | 0.10 | 1.61022 | 1.61022 | 1.60822 | -11.40 | 8479.00 |
3189 | 2010.01.04 21:45 | s/l | 1590 | 0.10 | 1.61022 | 1.61022 | 1.60822 | -11.40 | 8467.60 |
3190 | 2010.01.04 21:45 | sell | 1624 | 0.10 | 1.61017 | 1.61131 | 1.60931 | ||
3191 | 2010.01.04 21:45 | sell | 1625 | 0.10 | 1.61017 | 1.61131 | 1.60931 | ||
3192 | 2010.01.04 21:45 | sell | 1626 | 0.10 | 1.61017 | 1.61131 | 1.60931 | ||
3193 | 2010.01.04 21:47 | sell | 1627 | 0.10 | 1.61007 | 1.61121 | 1.60921 | ||
3194 | 2010.01.04 21:47 | sell | 1628 | 0.10 | 1.61007 | 1.61121 | 1.60921 | ||
3195 | 2010.01.04 21:47 | sell | 1629 | 0.10 | 1.61007 | 1.61121 | 1.60921 | ||
3196 | 2010.01.04 21:50 | s/l | 1570 | 0.10 | 1.61046 | 1.61046 | 1.60846 | -11.40 | 8456.20 |
3197 | 2010.01.04 21:50 | s/l | 1571 | 0.10 | 1.61046 | 1.61046 | 1.60846 | -11.40 | 8444.80 |
3198 | 2010.01.04 21:50 | s/l | 1572 | 0.10 | 1.61046 | 1.61046 | 1.60846 | -11.40 | 8433.40 |
3199 | 2010.01.04 21:50 | s/l | 1576 | 0.10 | 1.61042 | 1.61042 | 1.60842 | -11.40 | 8422.00 |
3200 | 2010.01.04 21:50 | s/l | 1577 | 0.10 | 1.61042 | 1.61042 | 1.60842 | -11.40 | 8410.60 |
3201 | 2010.01.04 21:50 | s/l | 1578 | 0.10 | 1.61042 | 1.61042 | 1.60842 | -11.40 | 8399.20 |
3202 | 2010.01.04 21:50 | s/l | 1579 | 0.10 | 1.61041 | 1.61041 | 1.60841 | -11.40 | 8387.80 |
3203 | 2010.01.04 21:50 | s/l | 1580 | 0.10 | 1.61041 | 1.61041 | 1.60841 | -11.40 | 8376.40 |
3204 | 2010.01.04 21:50 | s/l | 1581 | 0.10 | 1.61041 | 1.61041 | 1.60841 | -11.40 | 8365.00 |
3205 | 2010.01.04 21:50 | s/l | 1585 | 0.10 | 1.61036 | 1.61036 | 1.60836 | -11.40 | 8353.60 |
3206 | 2010.01.04 21:50 | s/l | 1586 | 0.10 | 1.61036 | 1.61036 | 1.60836 | -11.40 | 8342.20 |
3207 | 2010.01.04 21:50 | s/l | 1587 | 0.10 | 1.61036 | 1.61036 | 1.60836 | -11.40 | 8330.80 |
3208 | 2010.01.04 21:50 | s/l | 1591 | 0.10 | 1.61058 | 1.61058 | 1.60858 | -11.40 | 8319.40 |
3209 | 2010.01.04 21:50 | s/l | 1592 | 0.10 | 1.61058 | 1.61058 | 1.60858 | -11.40 | 8308.00 |
3210 | 2010.01.04 21:50 | s/l | 1593 | 0.10 | 1.61058 | 1.61058 | 1.60858 | -11.40 | 8296.60 |
3211 | 2010.01.04 21:50 | s/l | 1594 | 0.10 | 1.61051 | 1.61051 | 1.60851 | -11.40 | 8285.20 |
3212 | 2010.01.04 21:50 | s/l | 1595 | 0.10 | 1.61051 | 1.61051 | 1.60851 | -11.40 | 8273.80 |
3213 | 2010.01.04 21:50 | s/l | 1596 | 0.10 | 1.61051 | 1.61051 | 1.60851 | -11.40 | 8262.40 |
3214 | 2010.01.04 21:50 | s/l | 1609 | 0.10 | 1.61058 | 1.61058 | 1.60858 | -11.40 | 8251.00 |
3215 | 2010.01.04 21:50 | s/l | 1610 | 0.10 | 1.61058 | 1.61058 | 1.60858 | -11.40 | 8239.60 |
3216 | 2010.01.04 21:50 | s/l | 1611 | 0.10 | 1.61058 | 1.61058 | 1.60858 | -11.40 | 8228.20 |
3217 | 2010.01.04 21:50 | s/l | 1615 | 0.10 | 1.61048 | 1.61048 | 1.60848 | -11.40 | 8216.80 |
3218 | 2010.01.04 21:50 | s/l | 1616 | 0.10 | 1.61048 | 1.61048 | 1.60848 | -11.40 | 8205.40 |
3219 | 2010.01.04 21:50 | s/l | 1617 | 0.10 | 1.61048 | 1.61048 | 1.60848 | -11.40 | 8194.00 |
3220 | 2010.01.04 21:50 | sell | 1630 | 0.10 | 1.61048 | 1.61162 | 1.60962 | ||
3221 | 2010.01.04 21:50 | sell | 1631 | 0.10 | 1.61048 | 1.61162 | 1.60962 | ||
3222 | 2010.01.04 21:50 | sell | 1632 | 0.10 | 1.61048 | 1.61162 | 1.60962 | ||
3223 | 2010.01.04 21:52 | sell | 1633 | 0.10 | 1.61027 | 1.61141 | 1.60941 | ||
3224 | 2010.01.04 21:52 | sell | 1634 | 0.10 | 1.61027 | 1.61141 | 1.60941 | ||
3225 | 2010.01.04 21:52 | sell | 1635 | 0.10 | 1.61027 | 1.61141 | 1.60941 | ||
3226 | 2010.01.04 21:55 | sell | 1636 | 0.10 | 1.61038 | 1.61152 | 1.60952 | ||
3227 | 2010.01.04 21:55 | sell | 1637 | 0.10 | 1.61038 | 1.61152 | 1.60952 | ||
3228 | 2010.01.04 21:55 | sell | 1638 | 0.10 | 1.61038 | 1.61152 | 1.60952 | ||
3229 | 2010.01.04 21:57 | sell | 1639 | 0.10 | 1.61007 | 1.61121 | 1.60921 | ||
3230 | 2010.01.04 21:57 | sell | 1640 | 0.10 | 1.61007 | 1.61121 | 1.60921 | ||
3231 | 2010.01.04 21:57 | sell | 1641 | 0.10 | 1.61007 | 1.61121 | 1.60921 | ||
3232 | 2010.01.04 21:59 | sell | 1642 | 0.10 | 1.61002 | 1.61116 | 1.60916 | ||
3233 | 2010.01.04 21:59 | sell | 1643 | 0.10 | 1.61002 | 1.61116 | 1.60916 | ||
3234 | 2010.01.04 21:59 | sell | 1644 | 0.10 | 1.61002 | 1.61116 | 1.60916 | ||
3235 | 2010.01.04 22:00 | sell | 1645 | 0.10 | 1.61004 | 1.61118 | 1.60918 | ||
3236 | 2010.01.04 22:00 | sell | 1646 | 0.10 | 1.61004 | 1.61118 | 1.60918 | ||
3237 | 2010.01.04 22:00 | sell | 1647 | 0.10 | 1.61004 | 1.61118 | 1.60918 | ||
3238 | 2010.01.04 22:02 | sell | 1648 | 0.10 | 1.60998 | 1.61112 | 1.60912 | ||
3239 | 2010.01.04 22:02 | sell | 1649 | 0.10 | 1.60998 | 1.61112 | 1.60912 | ||
3240 | 2010.01.04 22:02 | sell | 1650 | 0.10 | 1.60998 | 1.61112 | 1.60912 | ||
3241 | 2010.01.04 22:05 | sell | 1651 | 0.10 | 1.60986 | 1.61100 | 1.60900 | ||
3242 | 2010.01.04 22:05 | sell | 1652 | 0.10 | 1.60986 | 1.61100 | 1.60900 | ||
3243 | 2010.01.04 22:05 | sell | 1653 | 0.10 | 1.60986 | 1.61100 | 1.60900 | ||
3244 | 2010.01.04 22:07 | sell | 1654 | 0.10 | 1.61010 | 1.61124 | 1.60924 | ||
3245 | 2010.01.04 22:07 | sell | 1655 | 0.10 | 1.61010 | 1.61124 | 1.60924 | ||
3246 | 2010.01.04 22:07 | sell | 1656 | 0.10 | 1.61010 | 1.61124 | 1.60924 | ||
3247 | 2010.01.04 22:10 | sell | 1657 | 0.10 | 1.60962 | 1.61076 | 1.60876 | ||
3248 | 2010.01.04 22:10 | sell | 1658 | 0.10 | 1.60962 | 1.61076 | 1.60876 | ||
3249 | 2010.01.04 22:10 | sell | 1659 | 0.10 | 1.60962 | 1.61076 | 1.60876 | ||
3250 | 2010.01.04 22:12 | sell | 1660 | 0.10 | 1.60974 | 1.61088 | 1.60888 | ||
3251 | 2010.01.04 22:12 | sell | 1661 | 0.10 | 1.60974 | 1.61088 | 1.60888 | ||
3252 | 2010.01.04 22:12 | sell | 1662 | 0.10 | 1.60974 | 1.61088 | 1.60888 | ||
3253 | 2010.01.04 22:15 | t/p | 1630 | 0.10 | 1.60962 | 1.61162 | 1.60962 | 8.60 | 8202.60 |
3254 | 2010.01.04 22:15 | t/p | 1631 | 0.10 | 1.60962 | 1.61162 | 1.60962 | 8.60 | 8211.20 |
3255 | 2010.01.04 22:15 | t/p | 1632 | 0.10 | 1.60962 | 1.61162 | 1.60962 | 8.60 | 8219.80 |
3256 | 2010.01.04 22:15 | t/p | 1633 | 0.10 | 1.60941 | 1.61141 | 1.60941 | 8.60 | 8228.40 |
3257 | 2010.01.04 22:15 | t/p | 1634 | 0.10 | 1.60941 | 1.61141 | 1.60941 | 8.60 | 8237.00 |
3258 | 2010.01.04 22:15 | t/p | 1635 | 0.10 | 1.60941 | 1.61141 | 1.60941 | 8.60 | 8245.60 |
3259 | 2010.01.04 22:15 | t/p | 1636 | 0.10 | 1.60952 | 1.61152 | 1.60952 | 8.60 | 8254.20 |
3260 | 2010.01.04 22:15 | t/p | 1637 | 0.10 | 1.60952 | 1.61152 | 1.60952 | 8.60 | 8262.80 |
3261 | 2010.01.04 22:15 | t/p | 1638 | 0.10 | 1.60952 | 1.61152 | 1.60952 | 8.60 | 8271.40 |
3262 | 2010.01.04 22:15 | sell | 1663 | 0.10 | 1.60925 | 1.61039 | 1.60839 | ||
3263 | 2010.01.04 22:15 | sell | 1664 | 0.10 | 1.60925 | 1.61039 | 1.60839 | ||
3264 | 2010.01.04 22:15 | sell | 1665 | 0.10 | 1.60925 | 1.61039 | 1.60839 | ||
3265 | 2010.01.04 22:17 | sell | 1666 | 0.10 | 1.60937 | 1.61051 | 1.60851 | ||
3266 | 2010.01.04 22:17 | sell | 1667 | 0.10 | 1.60937 | 1.61051 | 1.60851 | ||
3267 | 2010.01.04 22:17 | sell | 1668 | 0.10 | 1.60937 | 1.61051 | 1.60851 | ||
3268 | 2010.01.04 22:20 | t/p | 1558 | 0.10 | 1.60899 | 1.61099 | 1.60899 | 8.60 | 8280.00 |
3269 | 2010.01.04 22:20 | t/p | 1559 | 0.10 | 1.60899 | 1.61099 | 1.60899 | 8.60 | 8288.60 |
3270 | 2010.01.04 22:20 | t/p | 1560 | 0.10 | 1.60899 | 1.61099 | 1.60899 | 8.60 | 8297.20 |
3271 | 2010.01.04 22:20 | t/p | 1561 | 0.10 | 1.60916 | 1.61116 | 1.60916 | 8.60 | 8305.80 |
3272 | 2010.01.04 22:20 | t/p | 1562 | 0.10 | 1.60916 | 1.61116 | 1.60916 | 8.60 | 8314.40 |
3273 | 2010.01.04 22:20 | t/p | 1563 | 0.10 | 1.60916 | 1.61116 | 1.60916 | 8.60 | 8323.00 |
3274 | 2010.01.04 22:20 | t/p | 1573 | 0.10 | 1.60899 | 1.61099 | 1.60899 | 8.60 | 8331.60 |
3275 | 2010.01.04 22:20 | t/p | 1574 | 0.10 | 1.60899 | 1.61099 | 1.60899 | 8.60 | 8340.20 |
3276 | 2010.01.04 22:20 | t/p | 1575 | 0.10 | 1.60899 | 1.61099 | 1.60899 | 8.60 | 8348.80 |
3277 | 2010.01.04 22:20 | t/p | 1603 | 0.10 | 1.60901 | 1.61101 | 1.60901 | 8.60 | 8357.40 |
3278 | 2010.01.04 22:20 | t/p | 1604 | 0.10 | 1.60901 | 1.61101 | 1.60901 | 8.60 | 8366.00 |
3279 | 2010.01.04 22:20 | t/p | 1605 | 0.10 | 1.60901 | 1.61101 | 1.60901 | 8.60 | 8374.60 |
3280 | 2010.01.04 22:20 | t/p | 1606 | 0.10 | 1.60902 | 1.61102 | 1.60902 | 8.60 | 8383.20 |
3281 | 2010.01.04 22:20 | t/p | 1607 | 0.10 | 1.60902 | 1.61102 | 1.60902 | 8.60 | 8391.80 |
3282 | 2010.01.04 22:20 | t/p | 1608 | 0.10 | 1.60902 | 1.61102 | 1.60902 | 8.60 | 8400.40 |
3283 | 2010.01.04 22:20 | t/p | 1618 | 0.10 | 1.60900 | 1.61100 | 1.60900 | 8.60 | 8409.00 |
3284 | 2010.01.04 22:20 | t/p | 1619 | 0.10 | 1.60900 | 1.61100 | 1.60900 | 8.60 | 8417.60 |
3285 | 2010.01.04 22:20 | t/p | 1620 | 0.10 | 1.60900 | 1.61100 | 1.60900 | 8.60 | 8426.20 |
3286 | 2010.01.04 22:20 | t/p | 1624 | 0.10 | 1.60931 | 1.61131 | 1.60931 | 8.60 | 8434.80 |
3287 | 2010.01.04 22:20 | t/p | 1625 | 0.10 | 1.60931 | 1.61131 | 1.60931 | 8.60 | 8443.40 |
3288 | 2010.01.04 22:20 | t/p | 1626 | 0.10 | 1.60931 | 1.61131 | 1.60931 | 8.60 | 8452.00 |
3289 | 2010.01.04 22:20 | t/p | 1627 | 0.10 | 1.60921 | 1.61121 | 1.60921 | 8.60 | 8460.60 |
3290 | 2010.01.04 22:20 | t/p | 1628 | 0.10 | 1.60921 | 1.61121 | 1.60921 | 8.60 | 8469.20 |
3291 | 2010.01.04 22:20 | t/p | 1629 | 0.10 | 1.60921 | 1.61121 | 1.60921 | 8.60 | 8477.80 |
3292 | 2010.01.04 22:20 | t/p | 1639 | 0.10 | 1.60921 | 1.61121 | 1.60921 | 8.60 | 8486.40 |
3293 | 2010.01.04 22:20 | t/p | 1640 | 0.10 | 1.60921 | 1.61121 | 1.60921 | 8.60 | 8495.00 |
3294 | 2010.01.04 22:20 | t/p | 1641 | 0.10 | 1.60921 | 1.61121 | 1.60921 | 8.60 | 8503.60 |
3295 | 2010.01.04 22:20 | t/p | 1642 | 0.10 | 1.60916 | 1.61116 | 1.60916 | 8.60 | 8512.20 |
3296 | 2010.01.04 22:20 | t/p | 1643 | 0.10 | 1.60916 | 1.61116 | 1.60916 | 8.60 | 8520.80 |
3297 | 2010.01.04 22:20 | t/p | 1644 | 0.10 | 1.60916 | 1.61116 | 1.60916 | 8.60 | 8529.40 |
3298 | 2010.01.04 22:20 | t/p | 1645 | 0.10 | 1.60918 | 1.61118 | 1.60918 | 8.60 | 8538.00 |
3299 | 2010.01.04 22:20 | t/p | 1646 | 0.10 | 1.60918 | 1.61118 | 1.60918 | 8.60 | 8546.60 |
3300 | 2010.01.04 22:20 | t/p | 1647 | 0.10 | 1.60918 | 1.61118 | 1.60918 | 8.60 | 8555.20 |
3301 | 2010.01.04 22:20 | t/p | 1648 | 0.10 | 1.60912 | 1.61112 | 1.60912 | 8.60 | 8563.80 |
3302 | 2010.01.04 22:20 | t/p | 1649 | 0.10 | 1.60912 | 1.61112 | 1.60912 | 8.60 | 8572.40 |
3303 | 2010.01.04 22:20 | t/p | 1650 | 0.10 | 1.60912 | 1.61112 | 1.60912 | 8.60 | 8581.00 |
3304 | 2010.01.04 22:20 | t/p | 1651 | 0.10 | 1.60900 | 1.61100 | 1.60900 | 8.60 | 8589.60 |
3305 | 2010.01.04 22:20 | t/p | 1652 | 0.10 | 1.60900 | 1.61100 | 1.60900 | 8.60 | 8598.20 |
3306 | 2010.01.04 22:20 | t/p | 1653 | 0.10 | 1.60900 | 1.61100 | 1.60900 | 8.60 | 8606.80 |
3307 | 2010.01.04 22:20 | t/p | 1654 | 0.10 | 1.60924 | 1.61124 | 1.60924 | 8.60 | 8615.40 |
3308 | 2010.01.04 22:20 | t/p | 1655 | 0.10 | 1.60924 | 1.61124 | 1.60924 | 8.60 | 8624.00 |
3309 | 2010.01.04 22:20 | t/p | 1656 | 0.10 | 1.60924 | 1.61124 | 1.60924 | 8.60 | 8632.60 |
3310 | 2010.01.04 22:20 | sell | 1669 | 0.10 | 1.60877 | 1.60991 | 1.60791 | ||
3311 | 2010.01.04 22:20 | sell | 1670 | 0.10 | 1.60877 | 1.60991 | 1.60791 | ||
3312 | 2010.01.04 22:20 | sell | 1671 | 0.10 | 1.60877 | 1.60991 | 1.60791 | ||
3313 | 2010.01.04 22:22 | sell | 1672 | 0.10 | 1.60901 | 1.61015 | 1.60815 | ||
3314 | 2010.01.04 22:22 | sell | 1673 | 0.10 | 1.60901 | 1.61015 | 1.60815 | ||
3315 | 2010.01.04 22:22 | sell | 1674 | 0.10 | 1.60901 | 1.61015 | 1.60815 | ||
3316 | 2010.01.04 22:25 | sell | 1675 | 0.10 | 1.60889 | 1.61003 | 1.60803 | ||
3317 | 2010.01.04 22:25 | sell | 1676 | 0.10 | 1.60889 | 1.61003 | 1.60803 | ||
3318 | 2010.01.04 22:25 | sell | 1677 | 0.10 | 1.60889 | 1.61003 | 1.60803 | ||
3319 | 2010.01.04 22:27 | sell | 1678 | 0.10 | 1.60925 | 1.61039 | 1.60839 | ||
3320 | 2010.01.04 22:27 | sell | 1679 | 0.10 | 1.60925 | 1.61039 | 1.60839 | ||
3321 | 2010.01.04 22:27 | sell | 1680 | 0.10 | 1.60925 | 1.61039 | 1.60839 | ||
3322 | 2010.01.04 22:27 | sell | 1681 | 0.10 | 1.60878 | 1.60992 | 1.60792 | ||
3323 | 2010.01.04 22:27 | sell | 1682 | 0.10 | 1.60878 | 1.60992 | 1.60792 | ||
3324 | 2010.01.04 22:27 | sell | 1683 | 0.10 | 1.60878 | 1.60992 | 1.60792 | ||
3325 | 2010.01.04 22:30 | sell | 1684 | 0.10 | 1.60877 | 1.60991 | 1.60791 | ||
3326 | 2010.01.04 22:30 | sell | 1685 | 0.10 | 1.60877 | 1.60991 | 1.60791 | ||
3327 | 2010.01.04 22:30 | sell | 1686 | 0.10 | 1.60877 | 1.60991 | 1.60791 | ||
3328 | 2010.01.04 22:33 | sell | 1687 | 0.10 | 1.60894 | 1.61008 | 1.60808 | ||
3329 | 2010.01.04 22:33 | sell | 1688 | 0.10 | 1.60894 | 1.61008 | 1.60808 | ||
3330 | 2010.01.04 22:33 | sell | 1689 | 0.10 | 1.60894 | 1.61008 | 1.60808 | ||
3331 | 2010.01.04 22:36 | sell | 1690 | 0.10 | 1.60886 | 1.61000 | 1.60800 | ||
3332 | 2010.01.04 22:36 | sell | 1691 | 0.10 | 1.60886 | 1.61000 | 1.60800 | ||
3333 | 2010.01.04 22:36 | sell | 1692 | 0.10 | 1.60886 | 1.61000 | 1.60800 | ||
3334 | 2010.01.04 22:40 | sell | 1693 | 0.10 | 1.60902 | 1.61016 | 1.60816 | ||
3335 | 2010.01.04 22:40 | sell | 1694 | 0.10 | 1.60902 | 1.61016 | 1.60816 | ||
3336 | 2010.01.04 22:40 | sell | 1695 | 0.10 | 1.60902 | 1.61016 | 1.60816 | ||
3337 | 2010.01.04 22:43 | t/p | 1621 | 0.10 | 1.60889 | 1.61089 | 1.60889 | 8.60 | 8641.20 |
3338 | 2010.01.04 22:43 | t/p | 1622 | 0.10 | 1.60889 | 1.61089 | 1.60889 | 8.60 | 8649.80 |
3339 | 2010.01.04 22:43 | t/p | 1623 | 0.10 | 1.60889 | 1.61089 | 1.60889 | 8.60 | 8658.40 |
3340 | 2010.01.04 22:43 | t/p | 1660 | 0.10 | 1.60888 | 1.61088 | 1.60888 | 8.60 | 8667.00 |
3341 | 2010.01.04 22:43 | t/p | 1661 | 0.10 | 1.60888 | 1.61088 | 1.60888 | 8.60 | 8675.60 |
3342 | 2010.01.04 22:43 | t/p | 1662 | 0.10 | 1.60888 | 1.61088 | 1.60888 | 8.60 | 8684.20 |
3343 | 2010.01.04 22:43 | sell | 1696 | 0.10 | 1.60871 | 1.60985 | 1.60785 | ||
3344 | 2010.01.04 22:43 | sell | 1697 | 0.10 | 1.60871 | 1.60985 | 1.60785 | ||
3345 | 2010.01.04 22:43 | sell | 1698 | 0.10 | 1.60871 | 1.60985 | 1.60785 | ||
3346 | 2010.01.04 22:46 | sell | 1699 | 0.10 | 1.60879 | 1.60993 | 1.60793 | ||
3347 | 2010.01.04 22:46 | sell | 1700 | 0.10 | 1.60879 | 1.60993 | 1.60793 | ||
3348 | 2010.01.04 22:46 | sell | 1701 | 0.10 | 1.60879 | 1.60993 | 1.60793 | ||
3349 | 2010.01.04 22:50 | t/p | 1567 | 0.10 | 1.60864 | 1.61064 | 1.60864 | 8.60 | 8692.80 |
3350 | 2010.01.04 22:50 | t/p | 1568 | 0.10 | 1.60864 | 1.61064 | 1.60864 | 8.60 | 8701.40 |
3351 | 2010.01.04 22:50 | t/p | 1569 | 0.10 | 1.60864 | 1.61064 | 1.60864 | 8.60 | 8710.00 |
3352 | 2010.01.04 22:50 | t/p | 1597 | 0.10 | 1.60879 | 1.61079 | 1.60879 | 8.60 | 8718.60 |
3353 | 2010.01.04 22:50 | t/p | 1598 | 0.10 | 1.60879 | 1.61079 | 1.60879 | 8.60 | 8727.20 |
3354 | 2010.01.04 22:50 | t/p | 1599 | 0.10 | 1.60879 | 1.61079 | 1.60879 | 8.60 | 8735.80 |
3355 | 2010.01.04 22:50 | t/p | 1600 | 0.10 | 1.60872 | 1.61072 | 1.60872 | 8.60 | 8744.40 |
3356 | 2010.01.04 22:50 | t/p | 1601 | 0.10 | 1.60872 | 1.61072 | 1.60872 | 8.60 | 8753.00 |
3357 | 2010.01.04 22:50 | t/p | 1602 | 0.10 | 1.60872 | 1.61072 | 1.60872 | 8.60 | 8761.60 |
3358 | 2010.01.04 22:50 | t/p | 1612 | 0.10 | 1.60869 | 1.61069 | 1.60869 | 8.60 | 8770.20 |
3359 | 2010.01.04 22:50 | t/p | 1613 | 0.10 | 1.60869 | 1.61069 | 1.60869 | 8.60 | 8778.80 |
3360 | 2010.01.04 22:50 | t/p | 1614 | 0.10 | 1.60869 | 1.61069 | 1.60869 | 8.60 | 8787.40 |
3361 | 2010.01.04 22:50 | t/p | 1657 | 0.10 | 1.60876 | 1.61076 | 1.60876 | 8.60 | 8796.00 |
3362 | 2010.01.04 22:50 | t/p | 1658 | 0.10 | 1.60876 | 1.61076 | 1.60876 | 8.60 | 8804.60 |
3363 | 2010.01.04 22:50 | t/p | 1659 | 0.10 | 1.60876 | 1.61076 | 1.60876 | 8.60 | 8813.20 |
3364 | 2010.01.04 22:50 | sell | 1702 | 0.10 | 1.60847 | 1.60961 | 1.60761 | ||
3365 | 2010.01.04 22:50 | sell | 1703 | 0.10 | 1.60847 | 1.60961 | 1.60761 | ||
3366 | 2010.01.04 22:50 | sell | 1704 | 0.10 | 1.60847 | 1.60961 | 1.60761 | ||
3367 | 2010.01.04 22:53 | sell | 1705 | 0.10 | 1.60855 | 1.60969 | 1.60769 | ||
3368 | 2010.01.04 22:53 | sell | 1706 | 0.10 | 1.60855 | 1.60969 | 1.60769 | ||
3369 | 2010.01.04 22:53 | sell | 1707 | 0.10 | 1.60855 | 1.60969 | 1.60769 | ||
3370 | 2010.01.04 22:59 | t/p | 1663 | 0.10 | 1.60839 | 1.61039 | 1.60839 | 8.60 | 8821.80 |
3371 | 2010.01.04 22:59 | t/p | 1664 | 0.10 | 1.60839 | 1.61039 | 1.60839 | 8.60 | 8830.40 |
3372 | 2010.01.04 22:59 | t/p | 1665 | 0.10 | 1.60839 | 1.61039 | 1.60839 | 8.60 | 8839.00 |
3373 | 2010.01.04 22:59 | t/p | 1666 | 0.10 | 1.60851 | 1.61051 | 1.60851 | 8.60 | 8847.60 |
3374 | 2010.01.04 22:59 | t/p | 1667 | 0.10 | 1.60851 | 1.61051 | 1.60851 | 8.60 | 8856.20 |
3375 | 2010.01.04 22:59 | t/p | 1668 | 0.10 | 1.60851 | 1.61051 | 1.60851 | 8.60 | 8864.80 |
3376 | 2010.01.04 22:59 | t/p | 1678 | 0.10 | 1.60839 | 1.61039 | 1.60839 | 8.60 | 8873.40 |
3377 | 2010.01.04 22:59 | t/p | 1679 | 0.10 | 1.60839 | 1.61039 | 1.60839 | 8.60 | 8882.00 |
3378 | 2010.01.04 22:59 | t/p | 1680 | 0.10 | 1.60839 | 1.61039 | 1.60839 | 8.60 | 8890.60 |
3379 | 2010.01.04 22:59 | sell | 1708 | 0.10 | 1.60816 | 1.60930 | 1.60730 | ||
3380 | 2010.01.04 22:59 | sell | 1709 | 0.10 | 1.60816 | 1.60930 | 1.60730 | ||
3381 | 2010.01.04 22:59 | sell | 1710 | 0.10 | 1.60816 | 1.60930 | 1.60730 | ||
3382 | 2010.01.04 23:00 | sell | 1711 | 0.10 | 1.60815 | 1.60929 | 1.60729 | ||
3383 | 2010.01.04 23:00 | sell | 1712 | 0.10 | 1.60815 | 1.60929 | 1.60729 | ||
3384 | 2010.01.04 23:00 | sell | 1713 | 0.10 | 1.60815 | 1.60929 | 1.60729 | ||
3385 | 2010.01.04 23:02 | sell | 1714 | 0.10 | 1.60827 | 1.60941 | 1.60741 | ||
3386 | 2010.01.04 23:02 | sell | 1715 | 0.10 | 1.60827 | 1.60941 | 1.60741 | ||
3387 | 2010.01.04 23:02 | sell | 1716 | 0.10 | 1.60827 | 1.60941 | 1.60741 | ||
3388 | 2010.01.04 23:05 | sell | 1717 | 0.10 | 1.60841 | 1.60955 | 1.60755 | ||
3389 | 2010.01.04 23:05 | sell | 1718 | 0.10 | 1.60841 | 1.60955 | 1.60755 | ||
3390 | 2010.01.04 23:05 | sell | 1719 | 0.10 | 1.60841 | 1.60955 | 1.60755 | ||
3391 | 2010.01.04 23:07 | sell | 1720 | 0.10 | 1.60814 | 1.60928 | 1.60728 | ||
3392 | 2010.01.04 23:07 | sell | 1721 | 0.10 | 1.60814 | 1.60928 | 1.60728 | ||
3393 | 2010.01.04 23:07 | sell | 1722 | 0.10 | 1.60814 | 1.60928 | 1.60728 | ||
3394 | 2010.01.04 23:10 | sell | 1723 | 0.10 | 1.60881 | 1.60995 | 1.60795 | ||
3395 | 2010.01.04 23:10 | sell | 1724 | 0.10 | 1.60881 | 1.60995 | 1.60795 | ||
3396 | 2010.01.04 23:10 | sell | 1725 | 0.10 | 1.60881 | 1.60995 | 1.60795 | ||
3397 | 2010.01.04 23:12 | sell | 1726 | 0.10 | 1.60867 | 1.60981 | 1.60781 | ||
3398 | 2010.01.04 23:12 | sell | 1727 | 0.10 | 1.60867 | 1.60981 | 1.60781 | ||
3399 | 2010.01.04 23:12 | sell | 1728 | 0.10 | 1.60867 | 1.60981 | 1.60781 | ||
3400 | 2010.01.04 23:15 | s/l | 1708 | 0.10 | 1.60930 | 1.60930 | 1.60730 | -11.40 | 8879.20 |
3401 | 2010.01.04 23:15 | s/l | 1709 | 0.10 | 1.60930 | 1.60930 | 1.60730 | -11.40 | 8867.80 |
3402 | 2010.01.04 23:15 | s/l | 1710 | 0.10 | 1.60930 | 1.60930 | 1.60730 | -11.40 | 8856.40 |
3403 | 2010.01.04 23:15 | s/l | 1711 | 0.10 | 1.60929 | 1.60929 | 1.60729 | -11.40 | 8845.00 |
3404 | 2010.01.04 23:15 | s/l | 1712 | 0.10 | 1.60929 | 1.60929 | 1.60729 | -11.40 | 8833.60 |
3405 | 2010.01.04 23:15 | s/l | 1713 | 0.10 | 1.60929 | 1.60929 | 1.60729 | -11.40 | 8822.20 |
3406 | 2010.01.04 23:15 | s/l | 1720 | 0.10 | 1.60928 | 1.60928 | 1.60728 | -11.40 | 8810.80 |
3407 | 2010.01.04 23:15 | s/l | 1721 | 0.10 | 1.60928 | 1.60928 | 1.60728 | -11.40 | 8799.40 |
3408 | 2010.01.04 23:15 | s/l | 1722 | 0.10 | 1.60928 | 1.60928 | 1.60728 | -11.40 | 8788.00 |
3409 | 2010.01.04 23:15 | sell | 1729 | 0.10 | 1.60921 | 1.61035 | 1.60835 | ||
3410 | 2010.01.04 23:15 | sell | 1730 | 0.10 | 1.60921 | 1.61035 | 1.60835 | ||
3411 | 2010.01.04 23:15 | sell | 1731 | 0.10 | 1.60921 | 1.61035 | 1.60835 | ||
3412 | 2010.01.04 23:17 | sell | 1732 | 0.10 | 1.60908 | 1.61022 | 1.60822 | ||
3413 | 2010.01.04 23:17 | sell | 1733 | 0.10 | 1.60908 | 1.61022 | 1.60822 | ||
3414 | 2010.01.04 23:17 | sell | 1734 | 0.10 | 1.60908 | 1.61022 | 1.60822 | ||
3415 | 2010.01.04 23:20 | s/l | 1702 | 0.10 | 1.60961 | 1.60961 | 1.60761 | -11.40 | 8776.60 |
3416 | 2010.01.04 23:20 | s/l | 1703 | 0.10 | 1.60961 | 1.60961 | 1.60761 | -11.40 | 8765.20 |
3417 | 2010.01.04 23:20 | s/l | 1704 | 0.10 | 1.60961 | 1.60961 | 1.60761 | -11.40 | 8753.80 |
3418 | 2010.01.04 23:20 | s/l | 1705 | 0.10 | 1.60969 | 1.60969 | 1.60769 | -11.40 | 8742.40 |
3419 | 2010.01.04 23:20 | s/l | 1706 | 0.10 | 1.60969 | 1.60969 | 1.60769 | -11.40 | 8731.00 |
3420 | 2010.01.04 23:20 | s/l | 1707 | 0.10 | 1.60969 | 1.60969 | 1.60769 | -11.40 | 8719.60 |
3421 | 2010.01.04 23:20 | s/l | 1714 | 0.10 | 1.60941 | 1.60941 | 1.60741 | -11.40 | 8708.20 |
3422 | 2010.01.04 23:20 | s/l | 1715 | 0.10 | 1.60941 | 1.60941 | 1.60741 | -11.40 | 8696.80 |
3423 | 2010.01.04 23:20 | s/l | 1716 | 0.10 | 1.60941 | 1.60941 | 1.60741 | -11.40 | 8685.40 |
3424 | 2010.01.04 23:20 | s/l | 1717 | 0.10 | 1.60955 | 1.60955 | 1.60755 | -11.40 | 8674.00 |
3425 | 2010.01.04 23:20 | s/l | 1718 | 0.10 | 1.60955 | 1.60955 | 1.60755 | -11.40 | 8662.60 |
3426 | 2010.01.04 23:20 | s/l | 1719 | 0.10 | 1.60955 | 1.60955 | 1.60755 | -11.40 | 8651.20 |
3427 | 2010.01.04 23:20 | sell | 1735 | 0.10 | 1.60961 | 1.61075 | 1.60875 | ||
3428 | 2010.01.04 23:20 | sell | 1736 | 0.10 | 1.60961 | 1.61075 | 1.60875 | ||
3429 | 2010.01.04 23:20 | sell | 1737 | 0.10 | 1.60961 | 1.61075 | 1.60875 | ||
3430 | 2010.01.04 23:22 | sell | 1738 | 0.10 | 1.60934 | 1.61048 | 1.60848 | ||
3431 | 2010.01.04 23:22 | sell | 1739 | 0.10 | 1.60934 | 1.61048 | 1.60848 | ||
3432 | 2010.01.04 23:22 | sell | 1740 | 0.10 | 1.60934 | 1.61048 | 1.60848 | ||
3433 | 2010.01.04 23:25 | sell | 1741 | 0.10 | 1.60948 | 1.61062 | 1.60862 | ||
3434 | 2010.01.04 23:25 | sell | 1742 | 0.10 | 1.60948 | 1.61062 | 1.60862 | ||
3435 | 2010.01.04 23:25 | sell | 1743 | 0.10 | 1.60948 | 1.61062 | 1.60862 | ||
3436 | 2010.01.04 23:27 | sell | 1744 | 0.10 | 1.60908 | 1.61022 | 1.60822 | ||
3437 | 2010.01.04 23:27 | sell | 1745 | 0.10 | 1.60908 | 1.61022 | 1.60822 | ||
3438 | 2010.01.04 23:27 | sell | 1746 | 0.10 | 1.60908 | 1.61022 | 1.60822 | ||
3439 | 2010.01.04 23:27 | sell | 1747 | 0.10 | 1.60950 | 1.61064 | 1.60864 | ||
3440 | 2010.01.04 23:27 | sell | 1748 | 0.10 | 1.60950 | 1.61064 | 1.60864 | ||
3441 | 2010.01.04 23:27 | sell | 1749 | 0.10 | 1.60950 | 1.61064 | 1.60864 | ||
3442 | 2010.01.04 23:30 | sell | 1750 | 0.10 | 1.60955 | 1.61069 | 1.60869 | ||
3443 | 2010.01.04 23:30 | sell | 1751 | 0.10 | 1.60955 | 1.61069 | 1.60869 | ||
3444 | 2010.01.04 23:30 | sell | 1752 | 0.10 | 1.60955 | 1.61069 | 1.60869 | ||
3445 | 2010.01.04 23:32 | sell | 1753 | 0.10 | 1.60960 | 1.61074 | 1.60874 | ||
3446 | 2010.01.04 23:32 | sell | 1754 | 0.10 | 1.60960 | 1.61074 | 1.60874 | ||
3447 | 2010.01.04 23:32 | sell | 1755 | 0.10 | 1.60960 | 1.61074 | 1.60874 | ||
3448 | 2010.01.04 23:35 | sell | 1756 | 0.10 | 1.60949 | 1.61063 | 1.60863 | ||
3449 | 2010.01.04 23:35 | sell | 1757 | 0.10 | 1.60949 | 1.61063 | 1.60863 | ||
3450 | 2010.01.04 23:35 | sell | 1758 | 0.10 | 1.60949 | 1.61063 | 1.60863 | ||
3451 | 2010.01.04 23:37 | s/l | 1726 | 0.10 | 1.60981 | 1.60981 | 1.60781 | -11.40 | 8639.80 |
3452 | 2010.01.04 23:37 | s/l | 1727 | 0.10 | 1.60981 | 1.60981 | 1.60781 | -11.40 | 8628.40 |
3453 | 2010.01.04 23:37 | s/l | 1728 | 0.10 | 1.60981 | 1.60981 | 1.60781 | -11.40 | 8617.00 |
3454 | 2010.01.04 23:37 | sell | 1759 | 0.10 | 1.60970 | 1.61084 | 1.60884 | ||
3455 | 2010.01.04 23:37 | sell | 1760 | 0.10 | 1.60970 | 1.61084 | 1.60884 | ||
3456 | 2010.01.04 23:37 | sell | 1761 | 0.10 | 1.60970 | 1.61084 | 1.60884 | ||
3457 | 2010.01.04 23:40 | sell | 1762 | 0.10 | 1.60928 | 1.61042 | 1.60842 | ||
3458 | 2010.01.04 23:40 | sell | 1763 | 0.10 | 1.60928 | 1.61042 | 1.60842 | ||
3459 | 2010.01.04 23:40 | sell | 1764 | 0.10 | 1.60928 | 1.61042 | 1.60842 | ||
3460 | 2010.01.04 23:42 | sell | 1765 | 0.10 | 1.60939 | 1.61053 | 1.60853 | ||
3461 | 2010.01.04 23:42 | sell | 1766 | 0.10 | 1.60939 | 1.61053 | 1.60853 | ||
3462 | 2010.01.04 23:42 | sell | 1767 | 0.10 | 1.60939 | 1.61053 | 1.60853 | ||
3463 | 2010.01.04 23:45 | sell | 1768 | 0.10 | 1.60897 | 1.61011 | 1.60811 | ||
3464 | 2010.01.04 23:45 | sell | 1769 | 0.10 | 1.60897 | 1.61011 | 1.60811 | ||
3465 | 2010.01.04 23:45 | sell | 1770 | 0.10 | 1.60897 | 1.61011 | 1.60811 | ||
3466 | 2010.01.04 23:47 | sell | 1771 | 0.10 | 1.60907 | 1.61021 | 1.60821 | ||
3467 | 2010.01.04 23:47 | sell | 1772 | 0.10 | 1.60907 | 1.61021 | 1.60821 | ||
3468 | 2010.01.04 23:47 | sell | 1773 | 0.10 | 1.60907 | 1.61021 | 1.60821 | ||
3469 | 2010.01.04 23:50 | t/p | 1735 | 0.10 | 1.60875 | 1.61075 | 1.60875 | 8.60 | 8625.60 |
3470 | 2010.01.04 23:50 | t/p | 1736 | 0.10 | 1.60875 | 1.61075 | 1.60875 | 8.60 | 8634.20 |
3471 | 2010.01.04 23:50 | t/p | 1737 | 0.10 | 1.60875 | 1.61075 | 1.60875 | 8.60 | 8642.80 |
3472 | 2010.01.04 23:50 | t/p | 1750 | 0.10 | 1.60869 | 1.61069 | 1.60869 | 8.60 | 8651.40 |
3473 | 2010.01.04 23:50 | t/p | 1751 | 0.10 | 1.60869 | 1.61069 | 1.60869 | 8.60 | 8660.00 |
3474 | 2010.01.04 23:50 | t/p | 1752 | 0.10 | 1.60869 | 1.61069 | 1.60869 | 8.60 | 8668.60 |
3475 | 2010.01.04 23:50 | t/p | 1753 | 0.10 | 1.60874 | 1.61074 | 1.60874 | 8.60 | 8677.20 |
3476 | 2010.01.04 23:50 | t/p | 1754 | 0.10 | 1.60874 | 1.61074 | 1.60874 | 8.60 | 8685.80 |
3477 | 2010.01.04 23:50 | t/p | 1755 | 0.10 | 1.60874 | 1.61074 | 1.60874 | 8.60 | 8694.40 |
3478 | 2010.01.04 23:50 | t/p | 1759 | 0.10 | 1.60884 | 1.61084 | 1.60884 | 8.60 | 8703.00 |
3479 | 2010.01.04 23:50 | t/p | 1760 | 0.10 | 1.60884 | 1.61084 | 1.60884 | 8.60 | 8711.60 |
3480 | 2010.01.04 23:50 | t/p | 1761 | 0.10 | 1.60884 | 1.61084 | 1.60884 | 8.60 | 8720.20 |
3481 | 2010.01.04 23:50 | sell | 1774 | 0.10 | 1.60855 | 1.60969 | 1.60769 | ||
3482 | 2010.01.04 23:50 | sell | 1775 | 0.10 | 1.60855 | 1.60969 | 1.60769 | ||
3483 | 2010.01.04 23:50 | sell | 1776 | 0.10 | 1.60855 | 1.60969 | 1.60769 | ||
3484 | 2010.01.04 23:52 | sell | 1777 | 0.10 | 1.60876 | 1.60990 | 1.60790 | ||
3485 | 2010.01.04 23:52 | sell | 1778 | 0.10 | 1.60876 | 1.60990 | 1.60790 | ||
3486 | 2010.01.04 23:52 | sell | 1779 | 0.10 | 1.60876 | 1.60990 | 1.60790 | ||
3487 | 2010.01.04 23:55 | sell | 1780 | 0.10 | 1.60865 | 1.60979 | 1.60779 | ||
3488 | 2010.01.04 23:55 | sell | 1781 | 0.10 | 1.60865 | 1.60979 | 1.60779 | ||
3489 | 2010.01.04 23:55 | sell | 1782 | 0.10 | 1.60865 | 1.60979 | 1.60779 | ||
3490 | 2010.01.04 23:57 | sell | 1783 | 0.10 | 1.60897 | 1.61011 | 1.60811 | ||
3491 | 2010.01.04 23:57 | sell | 1784 | 0.10 | 1.60897 | 1.61011 | 1.60811 | ||
3492 | 2010.01.04 23:57 | sell | 1785 | 0.10 | 1.60897 | 1.61011 | 1.60811 | ||
3493 | 2010.01.04 23:59 | sell | 1786 | 0.10 | 1.60887 | 1.61001 | 1.60801 | ||
3494 | 2010.01.04 23:59 | sell | 1787 | 0.10 | 1.60887 | 1.61001 | 1.60801 | ||
3495 | 2010.01.04 23:59 | sell | 1788 | 0.10 | 1.60887 | 1.61001 | 1.60801 | ||
3496 | 2010.01.05 00:00 | sell | 1789 | 0.10 | 1.60880 | 1.60994 | 1.60794 | ||
3497 | 2010.01.05 00:00 | sell | 1790 | 0.10 | 1.60880 | 1.60994 | 1.60794 | ||
3498 | 2010.01.05 00:00 | sell | 1791 | 0.10 | 1.60880 | 1.60994 | 1.60794 | ||
3499 | 2010.01.05 00:02 | sell | 1792 | 0.10 | 1.60862 | 1.60976 | 1.60776 | ||
3500 | 2010.01.05 00:02 | sell | 1793 | 0.10 | 1.60862 | 1.60976 | 1.60776 | ||
3501 | 2010.01.05 00:02 | sell | 1794 | 0.10 | 1.60862 | 1.60976 | 1.60776 | ||
3502 | 2010.01.05 00:05 | sell | 1795 | 0.10 | 1.60886 | 1.61000 | 1.60800 | ||
3503 | 2010.01.05 00:05 | sell | 1796 | 0.10 | 1.60886 | 1.61000 | 1.60800 | ||
3504 | 2010.01.05 00:05 | sell | 1797 | 0.10 | 1.60886 | 1.61000 | 1.60800 | ||
3505 | 2010.01.05 00:07 | t/p | 1741 | 0.10 | 1.60862 | 1.61062 | 1.60862 | 8.36 | 8728.56 |
3506 | 2010.01.05 00:07 | t/p | 1742 | 0.10 | 1.60862 | 1.61062 | 1.60862 | 8.36 | 8736.92 |
3507 | 2010.01.05 00:07 | t/p | 1743 | 0.10 | 1.60862 | 1.61062 | 1.60862 | 8.36 | 8745.28 |
3508 | 2010.01.05 00:07 | t/p | 1747 | 0.10 | 1.60864 | 1.61064 | 1.60864 | 8.36 | 8753.64 |
3509 | 2010.01.05 00:07 | t/p | 1748 | 0.10 | 1.60864 | 1.61064 | 1.60864 | 8.36 | 8762.00 |
3510 | 2010.01.05 00:07 | t/p | 1749 | 0.10 | 1.60864 | 1.61064 | 1.60864 | 8.36 | 8770.36 |
3511 | 2010.01.05 00:07 | t/p | 1756 | 0.10 | 1.60863 | 1.61063 | 1.60863 | 8.36 | 8778.72 |
3512 | 2010.01.05 00:07 | t/p | 1757 | 0.10 | 1.60863 | 1.61063 | 1.60863 | 8.36 | 8787.08 |
3513 | 2010.01.05 00:07 | t/p | 1758 | 0.10 | 1.60863 | 1.61063 | 1.60863 | 8.36 | 8795.44 |
3514 | 2010.01.05 00:07 | t/p | 1765 | 0.10 | 1.60853 | 1.61053 | 1.60853 | 8.36 | 8803.80 |
3515 | 2010.01.05 00:07 | t/p | 1766 | 0.10 | 1.60853 | 1.61053 | 1.60853 | 8.36 | 8812.16 |
3516 | 2010.01.05 00:07 | t/p | 1767 | 0.10 | 1.60853 | 1.61053 | 1.60853 | 8.36 | 8820.52 |
3517 | 2010.01.05 00:07 | sell | 1798 | 0.10 | 1.60838 | 1.60952 | 1.60752 | ||
3518 | 2010.01.05 00:07 | sell | 1799 | 0.10 | 1.60838 | 1.60952 | 1.60752 | ||
3519 | 2010.01.05 00:07 | sell | 1800 | 0.10 | 1.60838 | 1.60952 | 1.60752 | ||
3520 | 2010.01.05 00:10 | s/l | 1774 | 0.10 | 1.60969 | 1.60969 | 1.60769 | -11.64 | 8808.88 |
3521 | 2010.01.05 00:10 | s/l | 1775 | 0.10 | 1.60969 | 1.60969 | 1.60769 | -11.64 | 8797.24 |
3522 | 2010.01.05 00:10 | s/l | 1776 | 0.10 | 1.60969 | 1.60969 | 1.60769 | -11.64 | 8785.60 |
3523 | 2010.01.05 00:10 | s/l | 1798 | 0.10 | 1.60952 | 1.60952 | 1.60752 | -11.40 | 8774.20 |
3524 | 2010.01.05 00:10 | s/l | 1799 | 0.10 | 1.60952 | 1.60952 | 1.60752 | -11.40 | 8762.80 |
3525 | 2010.01.05 00:10 | s/l | 1800 | 0.10 | 1.60952 | 1.60952 | 1.60752 | -11.40 | 8751.40 |
3526 | 2010.01.05 00:10 | sell | 1801 | 0.10 | 1.60958 | 1.61072 | 1.60872 | ||
3527 | 2010.01.05 00:10 | sell | 1802 | 0.10 | 1.60958 | 1.61072 | 1.60872 | ||
3528 | 2010.01.05 00:10 | sell | 1803 | 0.10 | 1.60958 | 1.61072 | 1.60872 | ||
3529 | 2010.01.05 00:12 | sell | 1804 | 0.10 | 1.60934 | 1.61048 | 1.60848 | ||
3530 | 2010.01.05 00:12 | sell | 1805 | 0.10 | 1.60934 | 1.61048 | 1.60848 | ||
3531 | 2010.01.05 00:12 | sell | 1806 | 0.10 | 1.60934 | 1.61048 | 1.60848 | ||
3532 | 2010.01.05 00:15 | s/l | 1669 | 0.10 | 1.60991 | 1.60991 | 1.60791 | -11.64 | 8739.76 |
3533 | 2010.01.05 00:15 | s/l | 1670 | 0.10 | 1.60991 | 1.60991 | 1.60791 | -11.64 | 8728.12 |
3534 | 2010.01.05 00:15 | s/l | 1671 | 0.10 | 1.60991 | 1.60991 | 1.60791 | -11.64 | 8716.48 |
3535 | 2010.01.05 00:15 | s/l | 1672 | 0.10 | 1.61015 | 1.61015 | 1.60815 | -11.64 | 8704.84 |
3536 | 2010.01.05 00:15 | s/l | 1673 | 0.10 | 1.61015 | 1.61015 | 1.60815 | -11.64 | 8693.20 |
3537 | 2010.01.05 00:15 | s/l | 1674 | 0.10 | 1.61015 | 1.61015 | 1.60815 | -11.64 | 8681.56 |
3538 | 2010.01.05 00:15 | s/l | 1675 | 0.10 | 1.61003 | 1.61003 | 1.60803 | -11.64 | 8669.92 |
3539 | 2010.01.05 00:15 | s/l | 1676 | 0.10 | 1.61003 | 1.61003 | 1.60803 | -11.64 | 8658.28 |
3540 | 2010.01.05 00:15 | s/l | 1677 | 0.10 | 1.61003 | 1.61003 | 1.60803 | -11.64 | 8646.64 |
3541 | 2010.01.05 00:15 | s/l | 1681 | 0.10 | 1.60992 | 1.60992 | 1.60792 | -11.64 | 8635.00 |
3542 | 2010.01.05 00:15 | s/l | 1682 | 0.10 | 1.60992 | 1.60992 | 1.60792 | -11.64 | 8623.36 |
3543 | 2010.01.05 00:15 | s/l | 1683 | 0.10 | 1.60992 | 1.60992 | 1.60792 | -11.64 | 8611.72 |
3544 | 2010.01.05 00:15 | s/l | 1684 | 0.10 | 1.60991 | 1.60991 | 1.60791 | -11.64 | 8600.08 |
3545 | 2010.01.05 00:15 | s/l | 1685 | 0.10 | 1.60991 | 1.60991 | 1.60791 | -11.64 | 8588.44 |
3546 | 2010.01.05 00:15 | s/l | 1686 | 0.10 | 1.60991 | 1.60991 | 1.60791 | -11.64 | 8576.80 |
3547 | 2010.01.05 00:15 | s/l | 1687 | 0.10 | 1.61008 | 1.61008 | 1.60808 | -11.64 | 8565.16 |
3548 | 2010.01.05 00:15 | s/l | 1688 | 0.10 | 1.61008 | 1.61008 | 1.60808 | -11.64 | 8553.52 |
3549 | 2010.01.05 00:15 | s/l | 1689 | 0.10 | 1.61008 | 1.61008 | 1.60808 | -11.64 | 8541.88 |
3550 | 2010.01.05 00:15 | s/l | 1690 | 0.10 | 1.61000 | 1.61000 | 1.60800 | -11.64 | 8530.24 |
3551 | 2010.01.05 00:15 | s/l | 1691 | 0.10 | 1.61000 | 1.61000 | 1.60800 | -11.64 | 8518.60 |
3552 | 2010.01.05 00:15 | s/l | 1692 | 0.10 | 1.61000 | 1.61000 | 1.60800 | -11.64 | 8506.96 |
3553 | 2010.01.05 00:15 | s/l | 1693 | 0.10 | 1.61016 | 1.61016 | 1.60816 | -11.64 | 8495.32 |
3554 | 2010.01.05 00:15 | s/l | 1694 | 0.10 | 1.61016 | 1.61016 | 1.60816 | -11.64 | 8483.68 |
3555 | 2010.01.05 00:15 | s/l | 1695 | 0.10 | 1.61016 | 1.61016 | 1.60816 | -11.64 | 8472.04 |
3556 | 2010.01.05 00:15 | s/l | 1696 | 0.10 | 1.60985 | 1.60985 | 1.60785 | -11.64 | 8460.40 |
3557 | 2010.01.05 00:15 | s/l | 1697 | 0.10 | 1.60985 | 1.60985 | 1.60785 | -11.64 | 8448.76 |
3558 | 2010.01.05 00:15 | s/l | 1698 | 0.10 | 1.60985 | 1.60985 | 1.60785 | -11.64 | 8437.12 |
3559 | 2010.01.05 00:15 | s/l | 1699 | 0.10 | 1.60993 | 1.60993 | 1.60793 | -11.64 | 8425.48 |
3560 | 2010.01.05 00:15 | s/l | 1700 | 0.10 | 1.60993 | 1.60993 | 1.60793 | -11.64 | 8413.84 |
3561 | 2010.01.05 00:15 | s/l | 1701 | 0.10 | 1.60993 | 1.60993 | 1.60793 | -11.64 | 8402.20 |
3562 | 2010.01.05 00:15 | s/l | 1723 | 0.10 | 1.60995 | 1.60995 | 1.60795 | -11.64 | 8390.56 |
3563 | 2010.01.05 00:15 | s/l | 1724 | 0.10 | 1.60995 | 1.60995 | 1.60795 | -11.64 | 8378.92 |
3564 | 2010.01.05 00:15 | s/l | 1725 | 0.10 | 1.60995 | 1.60995 | 1.60795 | -11.64 | 8367.28 |
3565 | 2010.01.05 00:15 | s/l | 1729 | 0.10 | 1.61035 | 1.61035 | 1.60835 | -11.64 | 8355.64 |
3566 | 2010.01.05 00:15 | s/l | 1730 | 0.10 | 1.61035 | 1.61035 | 1.60835 | -11.64 | 8344.00 |
3567 | 2010.01.05 00:15 | s/l | 1731 | 0.10 | 1.61035 | 1.61035 | 1.60835 | -11.64 | 8332.36 |
3568 | 2010.01.05 00:15 | s/l | 1732 | 0.10 | 1.61022 | 1.61022 | 1.60822 | -11.64 | 8320.72 |
3569 | 2010.01.05 00:15 | s/l | 1733 | 0.10 | 1.61022 | 1.61022 | 1.60822 | -11.64 | 8309.08 |
3570 | 2010.01.05 00:15 | s/l | 1734 | 0.10 | 1.61022 | 1.61022 | 1.60822 | -11.64 | 8297.44 |
3571 | 2010.01.05 00:15 | s/l | 1744 | 0.10 | 1.61022 | 1.61022 | 1.60822 | -11.64 | 8285.80 |
3572 | 2010.01.05 00:15 | s/l | 1745 | 0.10 | 1.61022 | 1.61022 | 1.60822 | -11.64 | 8274.16 |
3573 | 2010.01.05 00:15 | s/l | 1746 | 0.10 | 1.61022 | 1.61022 | 1.60822 | -11.64 | 8262.52 |
3574 | 2010.01.05 00:15 | s/l | 1762 | 0.10 | 1.61042 | 1.61042 | 1.60842 | -11.64 | 8250.88 |
3575 | 2010.01.05 00:15 | s/l | 1763 | 0.10 | 1.61042 | 1.61042 | 1.60842 | -11.64 | 8239.24 |
3576 | 2010.01.05 00:15 | s/l | 1764 | 0.10 | 1.61042 | 1.61042 | 1.60842 | -11.64 | 8227.60 |
3577 | 2010.01.05 00:15 | s/l | 1768 | 0.10 | 1.61011 | 1.61011 | 1.60811 | -11.64 | 8215.96 |
3578 | 2010.01.05 00:15 | s/l | 1769 | 0.10 | 1.61011 | 1.61011 | 1.60811 | -11.64 | 8204.32 |
3579 | 2010.01.05 00:15 | s/l | 1770 | 0.10 | 1.61011 | 1.61011 | 1.60811 | -11.64 | 8192.68 |
3580 | 2010.01.05 00:15 | s/l | 1771 | 0.10 | 1.61021 | 1.61021 | 1.60821 | -11.64 | 8181.04 |
3581 | 2010.01.05 00:15 | s/l | 1772 | 0.10 | 1.61021 | 1.61021 | 1.60821 | -11.64 | 8169.40 |
3582 | 2010.01.05 00:15 | s/l | 1773 | 0.10 | 1.61021 | 1.61021 | 1.60821 | -11.64 | 8157.76 |
3583 | 2010.01.05 00:15 | s/l | 1777 | 0.10 | 1.60990 | 1.60990 | 1.60790 | -11.64 | 8146.12 |
3584 | 2010.01.05 00:15 | s/l | 1778 | 0.10 | 1.60990 | 1.60990 | 1.60790 | -11.64 | 8134.48 |
3585 | 2010.01.05 00:15 | s/l | 1779 | 0.10 | 1.60990 | 1.60990 | 1.60790 | -11.64 | 8122.84 |
3586 | 2010.01.05 00:15 | s/l | 1780 | 0.10 | 1.60979 | 1.60979 | 1.60779 | -11.64 | 8111.20 |
3587 | 2010.01.05 00:15 | s/l | 1781 | 0.10 | 1.60979 | 1.60979 | 1.60779 | -11.64 | 8099.56 |
3588 | 2010.01.05 00:15 | s/l | 1782 | 0.10 | 1.60979 | 1.60979 | 1.60779 | -11.64 | 8087.92 |
3589 | 2010.01.05 00:15 | s/l | 1783 | 0.10 | 1.61011 | 1.61011 | 1.60811 | -11.64 | 8076.28 |
3590 | 2010.01.05 00:15 | s/l | 1784 | 0.10 | 1.61011 | 1.61011 | 1.60811 | -11.64 | 8064.64 |
3591 | 2010.01.05 00:15 | s/l | 1785 | 0.10 | 1.61011 | 1.61011 | 1.60811 | -11.64 | 8053.00 |
3592 | 2010.01.05 00:15 | s/l | 1786 | 0.10 | 1.61001 | 1.61001 | 1.60801 | -11.64 | 8041.36 |
3593 | 2010.01.05 00:15 | s/l | 1787 | 0.10 | 1.61001 | 1.61001 | 1.60801 | -11.64 | 8029.72 |
3594 | 2010.01.05 00:15 | s/l | 1788 | 0.10 | 1.61001 | 1.61001 | 1.60801 | -11.64 | 8018.08 |
3595 | 2010.01.05 00:15 | s/l | 1789 | 0.10 | 1.60994 | 1.60994 | 1.60794 | -11.40 | 8006.68 |
3596 | 2010.01.05 00:15 | s/l | 1790 | 0.10 | 1.60994 | 1.60994 | 1.60794 | -11.40 | 7995.28 |
3597 | 2010.01.05 00:15 | s/l | 1791 | 0.10 | 1.60994 | 1.60994 | 1.60794 | -11.40 | 7983.88 |
3598 | 2010.01.05 00:15 | s/l | 1792 | 0.10 | 1.60976 | 1.60976 | 1.60776 | -11.40 | 7972.48 |
3599 | 2010.01.05 00:15 | s/l | 1793 | 0.10 | 1.60976 | 1.60976 | 1.60776 | -11.40 | 7961.08 |
3600 | 2010.01.05 00:15 | s/l | 1794 | 0.10 | 1.60976 | 1.60976 | 1.60776 | -11.40 | 7949.68 |
3601 | 2010.01.05 00:15 | s/l | 1795 | 0.10 | 1.61000 | 1.61000 | 1.60800 | -11.40 | 7938.28 |
3602 | 2010.01.05 00:15 | s/l | 1796 | 0.10 | 1.61000 | 1.61000 | 1.60800 | -11.40 | 7926.88 |
3603 | 2010.01.05 00:15 | s/l | 1797 | 0.10 | 1.61000 | 1.61000 | 1.60800 | -11.40 | 7915.48 |
3604 | 2010.01.05 00:15 | sell | 1807 | 0.10 | 1.61030 | 1.61144 | 1.60944 | ||
3605 | 2010.01.05 00:15 | sell | 1808 | 0.10 | 1.61030 | 1.61144 | 1.60944 | ||
3606 | 2010.01.05 00:15 | sell | 1809 | 0.10 | 1.61030 | 1.61144 | 1.60944 | ||
3607 | 2010.01.05 00:17 | sell | 1810 | 0.10 | 1.61006 | 1.61120 | 1.60920 | ||
3608 | 2010.01.05 00:17 | sell | 1811 | 0.10 | 1.61006 | 1.61120 | 1.60920 | ||
3609 | 2010.01.05 00:17 | sell | 1812 | 0.10 | 1.61006 | 1.61120 | 1.60920 | ||
3610 | 2010.01.05 00:20 | s/l | 1738 | 0.10 | 1.61048 | 1.61048 | 1.60848 | -11.64 | 7903.84 |
3611 | 2010.01.05 00:20 | s/l | 1739 | 0.10 | 1.61048 | 1.61048 | 1.60848 | -11.64 | 7892.20 |
3612 | 2010.01.05 00:20 | s/l | 1740 | 0.10 | 1.61048 | 1.61048 | 1.60848 | -11.64 | 7880.56 |
3613 | 2010.01.05 00:20 | s/l | 1801 | 0.10 | 1.61072 | 1.61072 | 1.60872 | -11.40 | 7869.16 |
3614 | 2010.01.05 00:20 | s/l | 1802 | 0.10 | 1.61072 | 1.61072 | 1.60872 | -11.40 | 7857.76 |
3615 | 2010.01.05 00:20 | s/l | 1803 | 0.10 | 1.61072 | 1.61072 | 1.60872 | -11.40 | 7846.36 |
3616 | 2010.01.05 00:20 | s/l | 1804 | 0.10 | 1.61048 | 1.61048 | 1.60848 | -11.40 | 7834.96 |
3617 | 2010.01.05 00:20 | s/l | 1805 | 0.10 | 1.61048 | 1.61048 | 1.60848 | -11.40 | 7823.56 |
3618 | 2010.01.05 00:20 | s/l | 1806 | 0.10 | 1.61048 | 1.61048 | 1.60848 | -11.40 | 7812.16 |
3619 | 2010.01.05 00:20 | sell | 1813 | 0.10 | 1.61102 | 1.61216 | 1.61016 | ||
3620 | 2010.01.05 00:20 | sell | 1814 | 0.10 | 1.61102 | 1.61216 | 1.61016 | ||
3621 | 2010.01.05 00:20 | sell | 1815 | 0.10 | 1.61102 | 1.61216 | 1.61016 | ||
3622 | 2010.01.05 00:22 | sell | 1816 | 0.10 | 1.61054 | 1.61168 | 1.60968 | ||
3623 | 2010.01.05 00:22 | sell | 1817 | 0.10 | 1.61054 | 1.61168 | 1.60968 | ||
3624 | 2010.01.05 00:22 | sell | 1818 | 0.10 | 1.61054 | 1.61168 | 1.60968 | ||
3625 | 2010.01.05 00:25 | sell | 1819 | 0.10 | 1.61078 | 1.61192 | 1.60992 | ||
3626 | 2010.01.05 00:25 | sell | 1820 | 0.10 | 1.61078 | 1.61192 | 1.60992 | ||
3627 | 2010.01.05 00:25 | sell | 1821 | 0.10 | 1.61078 | 1.61192 | 1.60992 | ||
3628 | 2010.01.05 00:27 | sell | 1822 | 0.10 | 1.61006 | 1.61120 | 1.60920 | ||
3629 | 2010.01.05 00:27 | sell | 1823 | 0.10 | 1.61006 | 1.61120 | 1.60920 | ||
3630 | 2010.01.05 00:27 | sell | 1824 | 0.10 | 1.61006 | 1.61120 | 1.60920 | ||
3631 | 2010.01.05 00:27 | t/p | 1813 | 0.10 | 1.61016 | 1.61216 | 1.61016 | 8.60 | 7820.76 |
3632 | 2010.01.05 00:27 | t/p | 1814 | 0.10 | 1.61016 | 1.61216 | 1.61016 | 8.60 | 7829.36 |
3633 | 2010.01.05 00:27 | t/p | 1815 | 0.10 | 1.61016 | 1.61216 | 1.61016 | 8.60 | 7837.96 |
3634 | 2010.01.05 00:27 | sell | 1825 | 0.10 | 1.60998 | 1.61112 | 1.60912 | ||
3635 | 2010.01.05 00:27 | sell | 1826 | 0.10 | 1.60998 | 1.61112 | 1.60912 | ||
3636 | 2010.01.05 00:27 | sell | 1827 | 0.10 | 1.60998 | 1.61112 | 1.60912 | ||
3637 | 2010.01.05 00:30 | sell | 1828 | 0.10 | 1.60999 | 1.61113 | 1.60913 | ||
3638 | 2010.01.05 00:30 | sell | 1829 | 0.10 | 1.60999 | 1.61113 | 1.60913 | ||
3639 | 2010.01.05 00:30 | sell | 1830 | 0.10 | 1.60999 | 1.61113 | 1.60913 | ||
3640 | 2010.01.05 00:32 | sell | 1831 | 0.10 | 1.61003 | 1.61117 | 1.60917 | ||
3641 | 2010.01.05 00:32 | sell | 1832 | 0.10 | 1.61003 | 1.61117 | 1.60917 | ||
3642 | 2010.01.05 00:32 | sell | 1833 | 0.10 | 1.61003 | 1.61117 | 1.60917 | ||
3643 | 2010.01.05 00:35 | sell | 1834 | 0.10 | 1.61015 | 1.61129 | 1.60929 | ||
3644 | 2010.01.05 00:35 | sell | 1835 | 0.10 | 1.61015 | 1.61129 | 1.60929 | ||
3645 | 2010.01.05 00:35 | sell | 1836 | 0.10 | 1.61015 | 1.61129 | 1.60929 | ||
3646 | 2010.01.05 00:37 | sell | 1837 | 0.10 | 1.60991 | 1.61105 | 1.60905 | ||
3647 | 2010.01.05 00:37 | sell | 1838 | 0.10 | 1.60991 | 1.61105 | 1.60905 | ||
3648 | 2010.01.05 00:37 | sell | 1839 | 0.10 | 1.60991 | 1.61105 | 1.60905 | ||
3649 | 2010.01.05 00:40 | sell | 1840 | 0.10 | 1.61051 | 1.61165 | 1.60965 | ||
3650 | 2010.01.05 00:40 | sell | 1841 | 0.10 | 1.61051 | 1.61165 | 1.60965 | ||
3651 | 2010.01.05 00:40 | sell | 1842 | 0.10 | 1.61051 | 1.61165 | 1.60965 | ||
3652 | 2010.01.05 00:42 | sell | 1843 | 0.10 | 1.61039 | 1.61153 | 1.60953 | ||
3653 | 2010.01.05 00:42 | sell | 1844 | 0.10 | 1.61039 | 1.61153 | 1.60953 | ||
3654 | 2010.01.05 00:42 | sell | 1845 | 0.10 | 1.61039 | 1.61153 | 1.60953 | ||
3655 | 2010.01.05 00:45 | sell | 1846 | 0.10 | 1.61088 | 1.61202 | 1.61002 | ||
3656 | 2010.01.05 00:45 | sell | 1847 | 0.10 | 1.61088 | 1.61202 | 1.61002 | ||
3657 | 2010.01.05 00:45 | sell | 1848 | 0.10 | 1.61088 | 1.61202 | 1.61002 | ||
3658 | 2010.01.05 00:47 | sell | 1849 | 0.10 | 1.61076 | 1.61190 | 1.60990 | ||
3659 | 2010.01.05 00:47 | sell | 1850 | 0.10 | 1.61076 | 1.61190 | 1.60990 | ||
3660 | 2010.01.05 00:47 | sell | 1851 | 0.10 | 1.61076 | 1.61190 | 1.60990 | ||
3661 | 2010.01.05 00:50 | s/l | 1810 | 0.10 | 1.61120 | 1.61120 | 1.60920 | -11.40 | 7826.56 |
3662 | 2010.01.05 00:50 | s/l | 1811 | 0.10 | 1.61120 | 1.61120 | 1.60920 | -11.40 | 7815.16 |
3663 | 2010.01.05 00:50 | s/l | 1812 | 0.10 | 1.61120 | 1.61120 | 1.60920 | -11.40 | 7803.76 |
3664 | 2010.01.05 00:50 | s/l | 1822 | 0.10 | 1.61120 | 1.61120 | 1.60920 | -11.40 | 7792.36 |
3665 | 2010.01.05 00:50 | s/l | 1823 | 0.10 | 1.61120 | 1.61120 | 1.60920 | -11.40 | 7780.96 |
3666 | 2010.01.05 00:50 | s/l | 1824 | 0.10 | 1.61120 | 1.61120 | 1.60920 | -11.40 | 7769.56 |
3667 | 2010.01.05 00:50 | s/l | 1825 | 0.10 | 1.61112 | 1.61112 | 1.60912 | -11.40 | 7758.16 |
3668 | 2010.01.05 00:50 | s/l | 1826 | 0.10 | 1.61112 | 1.61112 | 1.60912 | -11.40 | 7746.76 |
3669 | 2010.01.05 00:50 | s/l | 1827 | 0.10 | 1.61112 | 1.61112 | 1.60912 | -11.40 | 7735.36 |
3670 | 2010.01.05 00:50 | s/l | 1828 | 0.10 | 1.61113 | 1.61113 | 1.60913 | -11.40 | 7723.96 |
3671 | 2010.01.05 00:50 | s/l | 1829 | 0.10 | 1.61113 | 1.61113 | 1.60913 | -11.40 | 7712.56 |
3672 | 2010.01.05 00:50 | s/l | 1830 | 0.10 | 1.61113 | 1.61113 | 1.60913 | -11.40 | 7701.16 |
3673 | 2010.01.05 00:50 | s/l | 1831 | 0.10 | 1.61117 | 1.61117 | 1.60917 | -11.40 | 7689.76 |
3674 | 2010.01.05 00:50 | s/l | 1832 | 0.10 | 1.61117 | 1.61117 | 1.60917 | -11.40 | 7678.36 |
3675 | 2010.01.05 00:50 | s/l | 1833 | 0.10 | 1.61117 | 1.61117 | 1.60917 | -11.40 | 7666.96 |
3676 | 2010.01.05 00:50 | s/l | 1834 | 0.10 | 1.61129 | 1.61129 | 1.60929 | -11.40 | 7655.56 |
3677 | 2010.01.05 00:50 | s/l | 1835 | 0.10 | 1.61129 | 1.61129 | 1.60929 | -11.40 | 7644.16 |
3678 | 2010.01.05 00:50 | s/l | 1836 | 0.10 | 1.61129 | 1.61129 | 1.60929 | -11.40 | 7632.76 |
3679 | 2010.01.05 00:50 | s/l | 1837 | 0.10 | 1.61105 | 1.61105 | 1.60905 | -11.40 | 7621.36 |
3680 | 2010.01.05 00:50 | s/l | 1838 | 0.10 | 1.61105 | 1.61105 | 1.60905 | -11.40 | 7609.96 |
3681 | 2010.01.05 00:50 | s/l | 1839 | 0.10 | 1.61105 | 1.61105 | 1.60905 | -11.40 | 7598.56 |
3682 | 2010.01.05 00:50 | sell | 1852 | 0.10 | 1.61124 | 1.61238 | 1.61038 | ||
3683 | 2010.01.05 00:50 | sell | 1853 | 0.10 | 1.61124 | 1.61238 | 1.61038 | ||
3684 | 2010.01.05 00:50 | sell | 1854 | 0.10 | 1.61124 | 1.61238 | 1.61038 | ||
3685 | 2010.01.05 00:52 | sell | 1855 | 0.10 | 1.61100 | 1.61214 | 1.61014 | ||
3686 | 2010.01.05 00:52 | sell | 1856 | 0.10 | 1.61100 | 1.61214 | 1.61014 | ||
3687 | 2010.01.05 00:52 | sell | 1857 | 0.10 | 1.61100 | 1.61214 | 1.61014 | ||
3688 | 2010.01.05 00:55 | sell | 1858 | 0.10 | 1.61112 | 1.61226 | 1.61026 | ||
3689 | 2010.01.05 00:55 | sell | 1859 | 0.10 | 1.61112 | 1.61226 | 1.61026 | ||
3690 | 2010.01.05 00:55 | sell | 1860 | 0.10 | 1.61112 | 1.61226 | 1.61026 | ||
3691 | 2010.01.05 00:57 | sell | 1861 | 0.10 | 1.61076 | 1.61190 | 1.60990 | ||
3692 | 2010.01.05 00:57 | sell | 1862 | 0.10 | 1.61076 | 1.61190 | 1.60990 | ||
3693 | 2010.01.05 00:57 | sell | 1863 | 0.10 | 1.61076 | 1.61190 | 1.60990 | ||
3694 | 2010.01.05 00:59 | sell | 1864 | 0.10 | 1.61111 | 1.61225 | 1.61025 | ||
3695 | 2010.01.05 00:59 | sell | 1865 | 0.10 | 1.61111 | 1.61225 | 1.61025 | ||
3696 | 2010.01.05 00:59 | sell | 1866 | 0.10 | 1.61111 | 1.61225 | 1.61025 | ||
3697 | 2010.01.05 01:00 | sell | 1867 | 0.10 | 1.61117 | 1.61231 | 1.61031 | ||
3698 | 2010.01.05 01:00 | sell | 1868 | 0.10 | 1.61117 | 1.61231 | 1.61031 | ||
3699 | 2010.01.05 01:00 | sell | 1869 | 0.10 | 1.61117 | 1.61231 | 1.61031 | ||
3700 | 2010.01.05 01:02 | sell | 1870 | 0.10 | 1.61124 | 1.61238 | 1.61038 | ||
3701 | 2010.01.05 01:02 | sell | 1871 | 0.10 | 1.61124 | 1.61238 | 1.61038 | ||
3702 | 2010.01.05 01:02 | sell | 1872 | 0.10 | 1.61124 | 1.61238 | 1.61038 | ||
3703 | 2010.01.05 01:05 | s/l | 1807 | 0.10 | 1.61144 | 1.61144 | 1.60944 | -11.40 | 7587.16 |
3704 | 2010.01.05 01:05 | s/l | 1808 | 0.10 | 1.61144 | 1.61144 | 1.60944 | -11.40 | 7575.76 |
3705 | 2010.01.05 01:05 | s/l | 1809 | 0.10 | 1.61144 | 1.61144 | 1.60944 | -11.40 | 7564.36 |
3706 | 2010.01.05 01:05 | s/l | 1843 | 0.10 | 1.61153 | 1.61153 | 1.60953 | -11.40 | 7552.96 |
3707 | 2010.01.05 01:05 | s/l | 1844 | 0.10 | 1.61153 | 1.61153 | 1.60953 | -11.40 | 7541.56 |
3708 | 2010.01.05 01:05 | s/l | 1845 | 0.10 | 1.61153 | 1.61153 | 1.60953 | -11.40 | 7530.16 |
3709 | 2010.01.05 01:05 | sell | 1873 | 0.10 | 1.61147 | 1.61261 | 1.61061 | ||
3710 | 2010.01.05 01:05 | sell | 1874 | 0.10 | 1.61147 | 1.61261 | 1.61061 | ||
3711 | 2010.01.05 01:05 | sell | 1875 | 0.10 | 1.61147 | 1.61261 | 1.61061 | ||
3712 | 2010.01.05 01:07 | sell | 1876 | 0.10 | 1.61100 | 1.61214 | 1.61014 | ||
3713 | 2010.01.05 01:07 | sell | 1877 | 0.10 | 1.61100 | 1.61214 | 1.61014 | ||
3714 | 2010.01.05 01:07 | sell | 1878 | 0.10 | 1.61100 | 1.61214 | 1.61014 | ||
3715 | 2010.01.05 01:10 | s/l | 1816 | 0.10 | 1.61168 | 1.61168 | 1.60968 | -11.40 | 7518.76 |
3716 | 2010.01.05 01:10 | s/l | 1817 | 0.10 | 1.61168 | 1.61168 | 1.60968 | -11.40 | 7507.36 |
3717 | 2010.01.05 01:10 | s/l | 1818 | 0.10 | 1.61168 | 1.61168 | 1.60968 | -11.40 | 7495.96 |
3718 | 2010.01.05 01:10 | s/l | 1819 | 0.10 | 1.61192 | 1.61192 | 1.60992 | -11.40 | 7484.56 |
3719 | 2010.01.05 01:10 | s/l | 1820 | 0.10 | 1.61192 | 1.61192 | 1.60992 | -11.40 | 7473.16 |
3720 | 2010.01.05 01:10 | s/l | 1821 | 0.10 | 1.61192 | 1.61192 | 1.60992 | -11.40 | 7461.76 |
3721 | 2010.01.05 01:10 | s/l | 1840 | 0.10 | 1.61165 | 1.61165 | 1.60965 | -11.40 | 7450.36 |
3722 | 2010.01.05 01:10 | s/l | 1841 | 0.10 | 1.61165 | 1.61165 | 1.60965 | -11.40 | 7438.96 |
3723 | 2010.01.05 01:10 | s/l | 1842 | 0.10 | 1.61165 | 1.61165 | 1.60965 | -11.40 | 7427.56 |
3724 | 2010.01.05 01:10 | s/l | 1846 | 0.10 | 1.61202 | 1.61202 | 1.61002 | -11.40 | 7416.16 |
3725 | 2010.01.05 01:10 | s/l | 1847 | 0.10 | 1.61202 | 1.61202 | 1.61002 | -11.40 | 7404.76 |
3726 | 2010.01.05 01:10 | s/l | 1848 | 0.10 | 1.61202 | 1.61202 | 1.61002 | -11.40 | 7393.36 |
3727 | 2010.01.05 01:10 | s/l | 1849 | 0.10 | 1.61190 | 1.61190 | 1.60990 | -11.40 | 7381.96 |
3728 | 2010.01.05 01:10 | s/l | 1850 | 0.10 | 1.61190 | 1.61190 | 1.60990 | -11.40 | 7370.56 |
3729 | 2010.01.05 01:10 | s/l | 1851 | 0.10 | 1.61190 | 1.61190 | 1.60990 | -11.40 | 7359.16 |
3730 | 2010.01.05 01:10 | s/l | 1855 | 0.10 | 1.61214 | 1.61214 | 1.61014 | -11.40 | 7347.76 |
3731 | 2010.01.05 01:10 | s/l | 1856 | 0.10 | 1.61214 | 1.61214 | 1.61014 | -11.40 | 7336.36 |
3732 | 2010.01.05 01:10 | s/l | 1857 | 0.10 | 1.61214 | 1.61214 | 1.61014 | -11.40 | 7324.96 |
3733 | 2010.01.05 01:10 | s/l | 1858 | 0.10 | 1.61226 | 1.61226 | 1.61026 | -11.40 | 7313.56 |
3734 | 2010.01.05 01:10 | s/l | 1859 | 0.10 | 1.61226 | 1.61226 | 1.61026 | -11.40 | 7302.16 |
3735 | 2010.01.05 01:10 | s/l | 1860 | 0.10 | 1.61226 | 1.61226 | 1.61026 | -11.40 | 7290.76 |
3736 | 2010.01.05 01:10 | s/l | 1861 | 0.10 | 1.61190 | 1.61190 | 1.60990 | -11.40 | 7279.36 |
3737 | 2010.01.05 01:10 | s/l | 1862 | 0.10 | 1.61190 | 1.61190 | 1.60990 | -11.40 | 7267.96 |
3738 | 2010.01.05 01:10 | s/l | 1863 | 0.10 | 1.61190 | 1.61190 | 1.60990 | -11.40 | 7256.56 |
3739 | 2010.01.05 01:10 | s/l | 1864 | 0.10 | 1.61225 | 1.61225 | 1.61025 | -11.40 | 7245.16 |
3740 | 2010.01.05 01:10 | s/l | 1865 | 0.10 | 1.61225 | 1.61225 | 1.61025 | -11.40 | 7233.76 |
3741 | 2010.01.05 01:10 | s/l | 1866 | 0.10 | 1.61225 | 1.61225 | 1.61025 | -11.40 | 7222.36 |
3742 | 2010.01.05 01:10 | s/l | 1867 | 0.10 | 1.61231 | 1.61231 | 1.61031 | -11.40 | 7210.96 |
3743 | 2010.01.05 01:10 | s/l | 1868 | 0.10 | 1.61231 | 1.61231 | 1.61031 | -11.40 | 7199.56 |
3744 | 2010.01.05 01:10 | s/l | 1869 | 0.10 | 1.61231 | 1.61231 | 1.61031 | -11.40 | 7188.16 |
3745 | 2010.01.05 01:10 | s/l | 1876 | 0.10 | 1.61214 | 1.61214 | 1.61014 | -11.40 | 7176.76 |
3746 | 2010.01.05 01:10 | s/l | 1877 | 0.10 | 1.61214 | 1.61214 | 1.61014 | -11.40 | 7165.36 |
3747 | 2010.01.05 01:10 | s/l | 1878 | 0.10 | 1.61214 | 1.61214 | 1.61014 | -11.40 | 7153.96 |
3748 | 2010.01.05 01:10 | sell | 1879 | 0.10 | 1.61218 | 1.61332 | 1.61132 | ||
3749 | 2010.01.05 01:10 | sell | 1880 | 0.10 | 1.61218 | 1.61332 | 1.61132 | ||
3750 | 2010.01.05 01:10 | sell | 1881 | 0.10 | 1.61218 | 1.61332 | 1.61132 | ||
3751 | 2010.01.05 01:12 | sell | 1882 | 0.10 | 1.61194 | 1.61308 | 1.61108 | ||
3752 | 2010.01.05 01:12 | sell | 1883 | 0.10 | 1.61194 | 1.61308 | 1.61108 | ||
3753 | 2010.01.05 01:12 | sell | 1884 | 0.10 | 1.61194 | 1.61308 | 1.61108 | ||
3754 | 2010.01.05 01:15 | s/l | 1852 | 0.10 | 1.61238 | 1.61238 | 1.61038 | -11.40 | 7142.56 |
3755 | 2010.01.05 01:15 | s/l | 1853 | 0.10 | 1.61238 | 1.61238 | 1.61038 | -11.40 | 7131.16 |
3756 | 2010.01.05 01:15 | s/l | 1854 | 0.10 | 1.61238 | 1.61238 | 1.61038 | -11.40 | 7119.76 |
3757 | 2010.01.05 01:15 | s/l | 1870 | 0.10 | 1.61238 | 1.61238 | 1.61038 | -11.40 | 7108.36 |
3758 | 2010.01.05 01:15 | s/l | 1871 | 0.10 | 1.61238 | 1.61238 | 1.61038 | -11.40 | 7096.96 |
3759 | 2010.01.05 01:15 | s/l | 1872 | 0.10 | 1.61238 | 1.61238 | 1.61038 | -11.40 | 7085.56 |
3760 | 2010.01.05 01:15 | s/l | 1873 | 0.10 | 1.61261 | 1.61261 | 1.61061 | -11.40 | 7074.16 |
3761 | 2010.01.05 01:15 | s/l | 1874 | 0.10 | 1.61261 | 1.61261 | 1.61061 | -11.40 | 7062.76 |
3762 | 2010.01.05 01:15 | s/l | 1875 | 0.10 | 1.61261 | 1.61261 | 1.61061 | -11.40 | 7051.36 |
3763 | 2010.01.05 01:15 | sell | 1885 | 0.10 | 1.61288 | 1.61402 | 1.61202 | ||
3764 | 2010.01.05 01:15 | sell | 1886 | 0.10 | 1.61288 | 1.61402 | 1.61202 | ||
3765 | 2010.01.05 01:15 | sell | 1887 | 0.10 | 1.61288 | 1.61402 | 1.61202 | ||
3766 | 2010.01.05 01:17 | sell | 1888 | 0.10 | 1.61265 | 1.61379 | 1.61179 | ||
3767 | 2010.01.05 01:17 | sell | 1889 | 0.10 | 1.61265 | 1.61379 | 1.61179 | ||
3768 | 2010.01.05 01:17 | sell | 1890 | 0.10 | 1.61265 | 1.61379 | 1.61179 | ||
3769 | 2010.01.05 01:20 | s/l | 1879 | 0.10 | 1.61332 | 1.61332 | 1.61132 | -11.40 | 7039.96 |
3770 | 2010.01.05 01:20 | s/l | 1880 | 0.10 | 1.61332 | 1.61332 | 1.61132 | -11.40 | 7028.56 |
3771 | 2010.01.05 01:20 | s/l | 1881 | 0.10 | 1.61332 | 1.61332 | 1.61132 | -11.40 | 7017.16 |
3772 | 2010.01.05 01:20 | s/l | 1882 | 0.10 | 1.61308 | 1.61308 | 1.61108 | -11.40 | 7005.76 |
3773 | 2010.01.05 01:20 | s/l | 1883 | 0.10 | 1.61308 | 1.61308 | 1.61108 | -11.40 | 6994.36 |
3774 | 2010.01.05 01:20 | s/l | 1884 | 0.10 | 1.61308 | 1.61308 | 1.61108 | -11.40 | 6982.96 |
3775 | 2010.01.05 01:20 | sell | 1891 | 0.10 | 1.61359 | 1.61473 | 1.61273 | ||
3776 | 2010.01.05 01:20 | sell | 1892 | 0.10 | 1.61359 | 1.61473 | 1.61273 | ||
3777 | 2010.01.05 01:20 | sell | 1893 | 0.10 | 1.61359 | 1.61473 | 1.61273 | ||
3778 | 2010.01.05 01:22 | sell | 1894 | 0.10 | 1.61312 | 1.61426 | 1.61226 | ||
3779 | 2010.01.05 01:22 | sell | 1895 | 0.10 | 1.61312 | 1.61426 | 1.61226 | ||
3780 | 2010.01.05 01:22 | sell | 1896 | 0.10 | 1.61312 | 1.61426 | 1.61226 | ||
3781 | 2010.01.05 01:25 | sell | 1897 | 0.10 | 1.61335 | 1.61449 | 1.61249 | ||
3782 | 2010.01.05 01:25 | sell | 1898 | 0.10 | 1.61335 | 1.61449 | 1.61249 | ||
3783 | 2010.01.05 01:25 | sell | 1899 | 0.10 | 1.61335 | 1.61449 | 1.61249 | ||
3784 | 2010.01.05 01:27 | sell | 1900 | 0.10 | 1.61265 | 1.61379 | 1.61179 | ||
3785 | 2010.01.05 01:27 | sell | 1901 | 0.10 | 1.61265 | 1.61379 | 1.61179 | ||
3786 | 2010.01.05 01:27 | sell | 1902 | 0.10 | 1.61265 | 1.61379 | 1.61179 | ||
3787 | 2010.01.05 01:27 | t/p | 1891 | 0.10 | 1.61273 | 1.61473 | 1.61273 | 8.60 | 6991.56 |
3788 | 2010.01.05 01:27 | t/p | 1892 | 0.10 | 1.61273 | 1.61473 | 1.61273 | 8.60 | 7000.16 |
3789 | 2010.01.05 01:27 | t/p | 1893 | 0.10 | 1.61273 | 1.61473 | 1.61273 | 8.60 | 7008.76 |
3790 | 2010.01.05 01:27 | t/p | 1894 | 0.10 | 1.61226 | 1.61426 | 1.61226 | 8.60 | 7017.36 |
3791 | 2010.01.05 01:27 | t/p | 1895 | 0.10 | 1.61226 | 1.61426 | 1.61226 | 8.60 | 7025.96 |
3792 | 2010.01.05 01:27 | t/p | 1896 | 0.10 | 1.61226 | 1.61426 | 1.61226 | 8.60 | 7034.56 |
3793 | 2010.01.05 01:27 | t/p | 1897 | 0.10 | 1.61249 | 1.61449 | 1.61249 | 8.60 | 7043.16 |
3794 | 2010.01.05 01:27 | t/p | 1898 | 0.10 | 1.61249 | 1.61449 | 1.61249 | 8.60 | 7051.76 |
3795 | 2010.01.05 01:27 | t/p | 1899 | 0.10 | 1.61249 | 1.61449 | 1.61249 | 8.60 | 7060.36 |
3796 | 2010.01.05 01:27 | sell | 1903 | 0.10 | 1.61203 | 1.61317 | 1.61117 | ||
3797 | 2010.01.05 01:27 | sell | 1904 | 0.10 | 1.61203 | 1.61317 | 1.61117 | ||
3798 | 2010.01.05 01:27 | sell | 1905 | 0.10 | 1.61203 | 1.61317 | 1.61117 | ||
3799 | 2010.01.05 01:30 | sell | 1906 | 0.10 | 1.61202 | 1.61316 | 1.61116 | ||
3800 | 2010.01.05 01:30 | sell | 1907 | 0.10 | 1.61202 | 1.61316 | 1.61116 | ||
3801 | 2010.01.05 01:30 | sell | 1908 | 0.10 | 1.61202 | 1.61316 | 1.61116 | ||
3802 | 2010.01.05 01:32 | sell | 1909 | 0.10 | 1.61213 | 1.61327 | 1.61127 | ||
3803 | 2010.01.05 01:32 | sell | 1910 | 0.10 | 1.61213 | 1.61327 | 1.61127 | ||
3804 | 2010.01.05 01:32 | sell | 1911 | 0.10 | 1.61213 | 1.61327 | 1.61127 | ||
3805 | 2010.01.05 01:35 | sell | 1912 | 0.10 | 1.61193 | 1.61307 | 1.61107 | ||
3806 | 2010.01.05 01:35 | sell | 1913 | 0.10 | 1.61193 | 1.61307 | 1.61107 | ||
3807 | 2010.01.05 01:35 | sell | 1914 | 0.10 | 1.61193 | 1.61307 | 1.61107 | ||
3808 | 2010.01.05 01:37 | sell | 1915 | 0.10 | 1.61233 | 1.61347 | 1.61147 | ||
3809 | 2010.01.05 01:37 | sell | 1916 | 0.10 | 1.61233 | 1.61347 | 1.61147 | ||
3810 | 2010.01.05 01:37 | sell | 1917 | 0.10 | 1.61233 | 1.61347 | 1.61147 | ||
3811 | 2010.01.05 01:40 | t/p | 1885 | 0.10 | 1.61202 | 1.61402 | 1.61202 | 8.60 | 7068.96 |
3812 | 2010.01.05 01:40 | t/p | 1886 | 0.10 | 1.61202 | 1.61402 | 1.61202 | 8.60 | 7077.56 |
3813 | 2010.01.05 01:40 | t/p | 1887 | 0.10 | 1.61202 | 1.61402 | 1.61202 | 8.60 | 7086.16 |
3814 | 2010.01.05 01:40 | t/p | 1888 | 0.10 | 1.61179 | 1.61379 | 1.61179 | 8.60 | 7094.76 |
3815 | 2010.01.05 01:40 | t/p | 1889 | 0.10 | 1.61179 | 1.61379 | 1.61179 | 8.60 | 7103.36 |
3816 | 2010.01.05 01:40 | t/p | 1890 | 0.10 | 1.61179 | 1.61379 | 1.61179 | 8.60 | 7111.96 |
3817 | 2010.01.05 01:40 | t/p | 1900 | 0.10 | 1.61179 | 1.61379 | 1.61179 | 8.60 | 7120.56 |
3818 | 2010.01.05 01:40 | t/p | 1901 | 0.10 | 1.61179 | 1.61379 | 1.61179 | 8.60 | 7129.16 |
3819 | 2010.01.05 01:40 | t/p | 1902 | 0.10 | 1.61179 | 1.61379 | 1.61179 | 8.60 | 7137.76 |
3820 | 2010.01.05 01:40 | sell | 1918 | 0.10 | 1.61153 | 1.61267 | 1.61067 | ||
3821 | 2010.01.05 01:40 | sell | 1919 | 0.10 | 1.61153 | 1.61267 | 1.61067 | ||
3822 | 2010.01.05 01:40 | sell | 1920 | 0.10 | 1.61153 | 1.61267 | 1.61067 | ||
3823 | 2010.01.05 01:42 | sell | 1921 | 0.10 | 1.61173 | 1.61287 | 1.61087 | ||
3824 | 2010.01.05 01:42 | sell | 1922 | 0.10 | 1.61173 | 1.61287 | 1.61087 | ||
3825 | 2010.01.05 01:42 | sell | 1923 | 0.10 | 1.61173 | 1.61287 | 1.61087 | ||
3826 | 2010.01.05 01:45 | t/p | 1903 | 0.10 | 1.61117 | 1.61317 | 1.61117 | 8.60 | 7146.36 |
3827 | 2010.01.05 01:45 | t/p | 1904 | 0.10 | 1.61117 | 1.61317 | 1.61117 | 8.60 | 7154.96 |
3828 | 2010.01.05 01:45 | t/p | 1905 | 0.10 | 1.61117 | 1.61317 | 1.61117 | 8.60 | 7163.56 |
3829 | 2010.01.05 01:45 | t/p | 1906 | 0.10 | 1.61116 | 1.61316 | 1.61116 | 8.60 | 7172.16 |
3830 | 2010.01.05 01:45 | t/p | 1907 | 0.10 | 1.61116 | 1.61316 | 1.61116 | 8.60 | 7180.76 |
3831 | 2010.01.05 01:45 | t/p | 1908 | 0.10 | 1.61116 | 1.61316 | 1.61116 | 8.60 | 7189.36 |
3832 | 2010.01.05 01:45 | t/p | 1909 | 0.10 | 1.61127 | 1.61327 | 1.61127 | 8.60 | 7197.96 |
3833 | 2010.01.05 01:45 | t/p | 1910 | 0.10 | 1.61127 | 1.61327 | 1.61127 | 8.60 | 7206.56 |
3834 | 2010.01.05 01:45 | t/p | 1911 | 0.10 | 1.61127 | 1.61327 | 1.61127 | 8.60 | 7215.16 |
3835 | 2010.01.05 01:45 | t/p | 1912 | 0.10 | 1.61107 | 1.61307 | 1.61107 | 8.60 | 7223.76 |
3836 | 2010.01.05 01:45 | t/p | 1913 | 0.10 | 1.61107 | 1.61307 | 1.61107 | 8.60 | 7232.36 |
3837 | 2010.01.05 01:45 | t/p | 1914 | 0.10 | 1.61107 | 1.61307 | 1.61107 | 8.60 | 7240.96 |
3838 | 2010.01.05 01:45 | t/p | 1915 | 0.10 | 1.61147 | 1.61347 | 1.61147 | 8.60 | 7249.56 |
3839 | 2010.01.05 01:45 | t/p | 1916 | 0.10 | 1.61147 | 1.61347 | 1.61147 | 8.60 | 7258.16 |
3840 | 2010.01.05 01:45 | t/p | 1917 | 0.10 | 1.61147 | 1.61347 | 1.61147 | 8.60 | 7266.76 |
3841 | 2010.01.05 01:45 | sell | 1924 | 0.10 | 1.61092 | 1.61206 | 1.61006 | ||
3842 | 2010.01.05 01:45 | sell | 1925 | 0.10 | 1.61092 | 1.61206 | 1.61006 | ||
3843 | 2010.01.05 01:45 | sell | 1926 | 0.10 | 1.61092 | 1.61206 | 1.61006 | ||
3844 | 2010.01.05 01:47 | sell | 1927 | 0.10 | 1.61112 | 1.61226 | 1.61026 | ||
3845 | 2010.01.05 01:47 | sell | 1928 | 0.10 | 1.61112 | 1.61226 | 1.61026 | ||
3846 | 2010.01.05 01:47 | sell | 1929 | 0.10 | 1.61112 | 1.61226 | 1.61026 | ||
3847 | 2010.01.05 01:50 | t/p | 1918 | 0.10 | 1.61067 | 1.61267 | 1.61067 | 8.60 | 7275.36 |
3848 | 2010.01.05 01:50 | t/p | 1919 | 0.10 | 1.61067 | 1.61267 | 1.61067 | 8.60 | 7283.96 |
3849 | 2010.01.05 01:50 | t/p | 1920 | 0.10 | 1.61067 | 1.61267 | 1.61067 | 8.60 | 7292.56 |
3850 | 2010.01.05 01:50 | t/p | 1921 | 0.10 | 1.61087 | 1.61287 | 1.61087 | 8.60 | 7301.16 |
3851 | 2010.01.05 01:50 | t/p | 1922 | 0.10 | 1.61087 | 1.61287 | 1.61087 | 8.60 | 7309.76 |
3852 | 2010.01.05 01:50 | t/p | 1923 | 0.10 | 1.61087 | 1.61287 | 1.61087 | 8.60 | 7318.36 |
3853 | 2010.01.05 01:50 | t/p | 1927 | 0.10 | 1.61026 | 1.61226 | 1.61026 | 8.60 | 7326.96 |
3854 | 2010.01.05 01:50 | t/p | 1928 | 0.10 | 1.61026 | 1.61226 | 1.61026 | 8.60 | 7335.56 |
3855 | 2010.01.05 01:50 | t/p | 1929 | 0.10 | 1.61026 | 1.61226 | 1.61026 | 8.60 | 7344.16 |
3856 | 2010.01.05 01:50 | sell | 1930 | 0.10 | 1.61012 | 1.61126 | 1.60926 | ||
3857 | 2010.01.05 01:50 | sell | 1931 | 0.10 | 1.61012 | 1.61126 | 1.60926 | ||
3858 | 2010.01.05 01:50 | sell | 1932 | 0.10 | 1.61012 | 1.61126 | 1.60926 | ||
3859 | 2010.01.05 01:52 | sell | 1933 | 0.10 | 1.61052 | 1.61166 | 1.60966 | ||
3860 | 2010.01.05 01:52 | sell | 1934 | 0.10 | 1.61052 | 1.61166 | 1.60966 | ||
3861 | 2010.01.05 01:52 | sell | 1935 | 0.10 | 1.61052 | 1.61166 | 1.60966 | ||
3862 | 2010.01.05 01:55 | sell | 1936 | 0.10 | 1.61032 | 1.61146 | 1.60946 | ||
3863 | 2010.01.05 01:55 | sell | 1937 | 0.10 | 1.61032 | 1.61146 | 1.60946 | ||
3864 | 2010.01.05 01:55 | sell | 1938 | 0.10 | 1.61032 | 1.61146 | 1.60946 | ||
3865 | 2010.01.05 01:57 | sell | 1939 | 0.10 | 1.61092 | 1.61206 | 1.61006 | ||
3866 | 2010.01.05 01:57 | sell | 1940 | 0.10 | 1.61092 | 1.61206 | 1.61006 | ||
3867 | 2010.01.05 01:57 | sell | 1941 | 0.10 | 1.61092 | 1.61206 | 1.61006 | ||
3868 | 2010.01.05 01:59 | sell | 1942 | 0.10 | 1.61033 | 1.61147 | 1.60947 | ||
3869 | 2010.01.05 01:59 | sell | 1943 | 0.10 | 1.61033 | 1.61147 | 1.60947 | ||
3870 | 2010.01.05 01:59 | sell | 1944 | 0.10 | 1.61033 | 1.61147 | 1.60947 | ||
3871 | 2010.01.05 02:00 | sell | 1945 | 0.10 | 1.61037 | 1.61151 | 1.60951 | ||
3872 | 2010.01.05 02:00 | sell | 1946 | 0.10 | 1.61037 | 1.61151 | 1.60951 | ||
3873 | 2010.01.05 02:00 | sell | 1947 | 0.10 | 1.61037 | 1.61151 | 1.60951 | ||
3874 | 2010.01.05 02:02 | sell | 1948 | 0.10 | 1.61003 | 1.61117 | 1.60917 | ||
3875 | 2010.01.05 02:02 | sell | 1949 | 0.10 | 1.61003 | 1.61117 | 1.60917 | ||
3876 | 2010.01.05 02:02 | sell | 1950 | 0.10 | 1.61003 | 1.61117 | 1.60917 | ||
3877 | 2010.01.05 02:05 | t/p | 1924 | 0.10 | 1.61006 | 1.61206 | 1.61006 | 8.60 | 7352.76 |
3878 | 2010.01.05 02:05 | t/p | 1925 | 0.10 | 1.61006 | 1.61206 | 1.61006 | 8.60 | 7361.36 |
3879 | 2010.01.05 02:05 | t/p | 1926 | 0.10 | 1.61006 | 1.61206 | 1.61006 | 8.60 | 7369.96 |
3880 | 2010.01.05 02:05 | t/p | 1939 | 0.10 | 1.61006 | 1.61206 | 1.61006 | 8.60 | 7378.56 |
3881 | 2010.01.05 02:05 | t/p | 1940 | 0.10 | 1.61006 | 1.61206 | 1.61006 | 8.60 | 7387.16 |
3882 | 2010.01.05 02:05 | t/p | 1941 | 0.10 | 1.61006 | 1.61206 | 1.61006 | 8.60 | 7395.76 |
3883 | 2010.01.05 02:05 | sell | 1951 | 0.10 | 1.60968 | 1.61082 | 1.60882 | ||
3884 | 2010.01.05 02:05 | sell | 1952 | 0.10 | 1.60968 | 1.61082 | 1.60882 | ||
3885 | 2010.01.05 02:05 | sell | 1953 | 0.10 | 1.60968 | 1.61082 | 1.60882 | ||
3886 | 2010.01.05 02:07 | sell | 1954 | 0.10 | 1.61038 | 1.61152 | 1.60952 | ||
3887 | 2010.01.05 02:07 | sell | 1955 | 0.10 | 1.61038 | 1.61152 | 1.60952 | ||
3888 | 2010.01.05 02:07 | sell | 1956 | 0.10 | 1.61038 | 1.61152 | 1.60952 | ||
3889 | 2010.01.05 02:10 | t/p | 1930 | 0.10 | 1.60926 | 1.61126 | 1.60926 | 8.60 | 7404.36 |
3890 | 2010.01.05 02:10 | t/p | 1931 | 0.10 | 1.60926 | 1.61126 | 1.60926 | 8.60 | 7412.96 |
3891 | 2010.01.05 02:10 | t/p | 1932 | 0.10 | 1.60926 | 1.61126 | 1.60926 | 8.60 | 7421.56 |
3892 | 2010.01.05 02:10 | t/p | 1933 | 0.10 | 1.60966 | 1.61166 | 1.60966 | 8.60 | 7430.16 |
3893 | 2010.01.05 02:10 | t/p | 1934 | 0.10 | 1.60966 | 1.61166 | 1.60966 | 8.60 | 7438.76 |
3894 | 2010.01.05 02:10 | t/p | 1935 | 0.10 | 1.60966 | 1.61166 | 1.60966 | 8.60 | 7447.36 |
3895 | 2010.01.05 02:10 | t/p | 1936 | 0.10 | 1.60946 | 1.61146 | 1.60946 | 8.60 | 7455.96 |
3896 | 2010.01.05 02:10 | t/p | 1937 | 0.10 | 1.60946 | 1.61146 | 1.60946 | 8.60 | 7464.56 |
3897 | 2010.01.05 02:10 | t/p | 1938 | 0.10 | 1.60946 | 1.61146 | 1.60946 | 8.60 | 7473.16 |
3898 | 2010.01.05 02:10 | t/p | 1942 | 0.10 | 1.60947 | 1.61147 | 1.60947 | 8.60 | 7481.76 |
3899 | 2010.01.05 02:10 | t/p | 1943 | 0.10 | 1.60947 | 1.61147 | 1.60947 | 8.60 | 7490.36 |
3900 | 2010.01.05 02:10 | t/p | 1944 | 0.10 | 1.60947 | 1.61147 | 1.60947 | 8.60 | 7498.96 |
3901 | 2010.01.05 02:10 | t/p | 1945 | 0.10 | 1.60951 | 1.61151 | 1.60951 | 8.60 | 7507.56 |
3902 | 2010.01.05 02:10 | t/p | 1946 | 0.10 | 1.60951 | 1.61151 | 1.60951 | 8.60 | 7516.16 |
3903 | 2010.01.05 02:10 | t/p | 1947 | 0.10 | 1.60951 | 1.61151 | 1.60951 | 8.60 | 7524.76 |
3904 | 2010.01.05 02:10 | t/p | 1948 | 0.10 | 1.60917 | 1.61117 | 1.60917 | 8.60 | 7533.36 |
3905 | 2010.01.05 02:10 | t/p | 1949 | 0.10 | 1.60917 | 1.61117 | 1.60917 | 8.60 | 7541.96 |
3906 | 2010.01.05 02:10 | t/p | 1950 | 0.10 | 1.60917 | 1.61117 | 1.60917 | 8.60 | 7550.56 |
3907 | 2010.01.05 02:10 | t/p | 1954 | 0.10 | 1.60952 | 1.61152 | 1.60952 | 8.60 | 7559.16 |
3908 | 2010.01.05 02:10 | t/p | 1955 | 0.10 | 1.60952 | 1.61152 | 1.60952 | 8.60 | 7567.76 |
3909 | 2010.01.05 02:10 | t/p | 1956 | 0.10 | 1.60952 | 1.61152 | 1.60952 | 8.60 | 7576.36 |
3910 | 2010.01.05 02:10 | sell | 1957 | 0.10 | 1.60898 | 1.61012 | 1.60812 | ||
3911 | 2010.01.05 02:10 | sell | 1958 | 0.10 | 1.60898 | 1.61012 | 1.60812 | ||
3912 | 2010.01.05 02:10 | sell | 1959 | 0.10 | 1.60898 | 1.61012 | 1.60812 | ||
3913 | 2010.01.05 02:12 | sell | 1960 | 0.10 | 1.60933 | 1.61047 | 1.60847 | ||
3914 | 2010.01.05 02:12 | sell | 1961 | 0.10 | 1.60933 | 1.61047 | 1.60847 | ||
3915 | 2010.01.05 02:12 | sell | 1962 | 0.10 | 1.60933 | 1.61047 | 1.60847 | ||
3916 | 2010.01.05 02:15 | t/p | 1951 | 0.10 | 1.60882 | 1.61082 | 1.60882 | 8.60 | 7584.96 |
3917 | 2010.01.05 02:15 | t/p | 1952 | 0.10 | 1.60882 | 1.61082 | 1.60882 | 8.60 | 7593.56 |
3918 | 2010.01.05 02:15 | t/p | 1953 | 0.10 | 1.60882 | 1.61082 | 1.60882 | 8.60 | 7602.16 |
3919 | 2010.01.05 02:15 | t/p | 1957 | 0.10 | 1.60812 | 1.61012 | 1.60812 | 8.60 | 7610.76 |
3920 | 2010.01.05 02:15 | t/p | 1958 | 0.10 | 1.60812 | 1.61012 | 1.60812 | 8.60 | 7619.36 |
3921 | 2010.01.05 02:15 | t/p | 1959 | 0.10 | 1.60812 | 1.61012 | 1.60812 | 8.60 | 7627.96 |
3922 | 2010.01.05 02:15 | t/p | 1960 | 0.10 | 1.60847 | 1.61047 | 1.60847 | 8.60 | 7636.56 |
3923 | 2010.01.05 02:15 | t/p | 1961 | 0.10 | 1.60847 | 1.61047 | 1.60847 | 8.60 | 7645.16 |
3924 | 2010.01.05 02:15 | t/p | 1962 | 0.10 | 1.60847 | 1.61047 | 1.60847 | 8.60 | 7653.76 |
3925 | 2010.01.05 02:15 | sell | 1963 | 0.10 | 1.60792 | 1.60906 | 1.60706 | ||
3926 | 2010.01.05 02:15 | sell | 1964 | 0.10 | 1.60792 | 1.60906 | 1.60706 | ||
3927 | 2010.01.05 02:15 | sell | 1965 | 0.10 | 1.60792 | 1.60906 | 1.60706 | ||
3928 | 2010.01.05 02:17 | sell | 1966 | 0.10 | 1.60827 | 1.60941 | 1.60741 | ||
3929 | 2010.01.05 02:17 | sell | 1967 | 0.10 | 1.60827 | 1.60941 | 1.60741 | ||
3930 | 2010.01.05 02:17 | sell | 1968 | 0.10 | 1.60827 | 1.60941 | 1.60741 | ||
3931 | 2010.01.05 02:20 | t/p | 1963 | 0.10 | 1.60706 | 1.60906 | 1.60706 | 8.60 | 7662.36 |
3932 | 2010.01.05 02:20 | t/p | 1964 | 0.10 | 1.60706 | 1.60906 | 1.60706 | 8.60 | 7670.96 |
3933 | 2010.01.05 02:20 | t/p | 1965 | 0.10 | 1.60706 | 1.60906 | 1.60706 | 8.60 | 7679.56 |
3934 | 2010.01.05 02:20 | t/p | 1966 | 0.10 | 1.60741 | 1.60941 | 1.60741 | 8.60 | 7688.16 |
3935 | 2010.01.05 02:20 | t/p | 1967 | 0.10 | 1.60741 | 1.60941 | 1.60741 | 8.60 | 7696.76 |
3936 | 2010.01.05 02:20 | t/p | 1968 | 0.10 | 1.60741 | 1.60941 | 1.60741 | 8.60 | 7705.36 |
3937 | 2010.01.05 02:20 | sell | 1969 | 0.10 | 1.60652 | 1.60766 | 1.60566 | ||
3938 | 2010.01.05 02:20 | sell | 1970 | 0.10 | 1.60652 | 1.60766 | 1.60566 | ||
3939 | 2010.01.05 02:20 | sell | 1971 | 0.10 | 1.60652 | 1.60766 | 1.60566 | ||
3940 | 2010.01.05 02:22 | sell | 1972 | 0.10 | 1.60722 | 1.60836 | 1.60636 | ||
3941 | 2010.01.05 02:22 | sell | 1973 | 0.10 | 1.60722 | 1.60836 | 1.60636 | ||
3942 | 2010.01.05 02:22 | sell | 1974 | 0.10 | 1.60722 | 1.60836 | 1.60636 | ||
3943 | 2010.01.05 02:25 | sell | 1975 | 0.10 | 1.60687 | 1.60801 | 1.60601 | ||
3944 | 2010.01.05 02:25 | sell | 1976 | 0.10 | 1.60687 | 1.60801 | 1.60601 | ||
3945 | 2010.01.05 02:25 | sell | 1977 | 0.10 | 1.60687 | 1.60801 | 1.60601 | ||
3946 | 2010.01.05 02:27 | s/l | 1969 | 0.10 | 1.60766 | 1.60766 | 1.60566 | -11.40 | 7693.96 |
3947 | 2010.01.05 02:27 | s/l | 1970 | 0.10 | 1.60766 | 1.60766 | 1.60566 | -11.40 | 7682.56 |
3948 | 2010.01.05 02:27 | s/l | 1971 | 0.10 | 1.60766 | 1.60766 | 1.60566 | -11.40 | 7671.16 |
3949 | 2010.01.05 02:27 | s/l | 1975 | 0.10 | 1.60801 | 1.60801 | 1.60601 | -11.40 | 7659.76 |
3950 | 2010.01.05 02:27 | s/l | 1976 | 0.10 | 1.60801 | 1.60801 | 1.60601 | -11.40 | 7648.36 |
3951 | 2010.01.05 02:27 | s/l | 1977 | 0.10 | 1.60801 | 1.60801 | 1.60601 | -11.40 | 7636.96 |
3952 | 2010.01.05 02:27 | sell | 1978 | 0.10 | 1.60792 | 1.60906 | 1.60706 | ||
3953 | 2010.01.05 02:27 | sell | 1979 | 0.10 | 1.60792 | 1.60906 | 1.60706 | ||
3954 | 2010.01.05 02:27 | sell | 1980 | 0.10 | 1.60792 | 1.60906 | 1.60706 | ||
3955 | 2010.01.05 02:30 | sell | 1981 | 0.10 | 1.60696 | 1.60810 | 1.60610 | ||
3956 | 2010.01.05 02:30 | sell | 1982 | 0.10 | 1.60696 | 1.60810 | 1.60610 | ||
3957 | 2010.01.05 02:30 | sell | 1983 | 0.10 | 1.60696 | 1.60810 | 1.60610 | ||
3958 | 2010.01.05 02:32 | sell | 1984 | 0.10 | 1.60707 | 1.60821 | 1.60621 | ||
3959 | 2010.01.05 02:32 | sell | 1985 | 0.10 | 1.60707 | 1.60821 | 1.60621 | ||
3960 | 2010.01.05 02:32 | sell | 1986 | 0.10 | 1.60707 | 1.60821 | 1.60621 | ||
3961 | 2010.01.05 02:35 | sell | 1987 | 0.10 | 1.60724 | 1.60838 | 1.60638 | ||
3962 | 2010.01.05 02:35 | sell | 1988 | 0.10 | 1.60724 | 1.60838 | 1.60638 | ||
3963 | 2010.01.05 02:35 | sell | 1989 | 0.10 | 1.60724 | 1.60838 | 1.60638 | ||
3964 | 2010.01.05 02:37 | t/p | 1978 | 0.10 | 1.60706 | 1.60906 | 1.60706 | 8.60 | 7645.56 |
3965 | 2010.01.05 02:37 | t/p | 1979 | 0.10 | 1.60706 | 1.60906 | 1.60706 | 8.60 | 7654.16 |
3966 | 2010.01.05 02:37 | t/p | 1980 | 0.10 | 1.60706 | 1.60906 | 1.60706 | 8.60 | 7662.76 |
3967 | 2010.01.05 02:37 | sell | 1990 | 0.10 | 1.60689 | 1.60803 | 1.60603 | ||
3968 | 2010.01.05 02:37 | sell | 1991 | 0.10 | 1.60689 | 1.60803 | 1.60603 | ||
3969 | 2010.01.05 02:37 | sell | 1992 | 0.10 | 1.60689 | 1.60803 | 1.60603 | ||
3970 | 2010.01.05 02:40 | sell | 1993 | 0.10 | 1.60777 | 1.60891 | 1.60691 | ||
3971 | 2010.01.05 02:40 | sell | 1994 | 0.10 | 1.60777 | 1.60891 | 1.60691 | ||
3972 | 2010.01.05 02:40 | sell | 1995 | 0.10 | 1.60777 | 1.60891 | 1.60691 | ||
3973 | 2010.01.05 02:42 | sell | 1996 | 0.10 | 1.60759 | 1.60873 | 1.60673 | ||
3974 | 2010.01.05 02:42 | sell | 1997 | 0.10 | 1.60759 | 1.60873 | 1.60673 | ||
3975 | 2010.01.05 02:42 | sell | 1998 | 0.10 | 1.60759 | 1.60873 | 1.60673 | ||
3976 | 2010.01.05 02:45 | s/l | 1972 | 0.10 | 1.60836 | 1.60836 | 1.60636 | -11.40 | 7651.36 |
3977 | 2010.01.05 02:45 | s/l | 1973 | 0.10 | 1.60836 | 1.60836 | 1.60636 | -11.40 | 7639.96 |
3978 | 2010.01.05 02:45 | s/l | 1974 | 0.10 | 1.60836 | 1.60836 | 1.60636 | -11.40 | 7628.56 |
3979 | 2010.01.05 02:45 | s/l | 1981 | 0.10 | 1.60810 | 1.60810 | 1.60610 | -11.40 | 7617.16 |
3980 | 2010.01.05 02:45 | s/l | 1982 | 0.10 | 1.60810 | 1.60810 | 1.60610 | -11.40 | 7605.76 |
3981 | 2010.01.05 02:45 | s/l | 1983 | 0.10 | 1.60810 | 1.60810 | 1.60610 | -11.40 | 7594.36 |
3982 | 2010.01.05 02:45 | s/l | 1984 | 0.10 | 1.60821 | 1.60821 | 1.60621 | -11.40 | 7582.96 |
3983 | 2010.01.05 02:45 | s/l | 1985 | 0.10 | 1.60821 | 1.60821 | 1.60621 | -11.40 | 7571.56 |
3984 | 2010.01.05 02:45 | s/l | 1986 | 0.10 | 1.60821 | 1.60821 | 1.60621 | -11.40 | 7560.16 |
3985 | 2010.01.05 02:45 | s/l | 1987 | 0.10 | 1.60838 | 1.60838 | 1.60638 | -11.40 | 7548.76 |
3986 | 2010.01.05 02:45 | s/l | 1988 | 0.10 | 1.60838 | 1.60838 | 1.60638 | -11.40 | 7537.36 |
3987 | 2010.01.05 02:45 | s/l | 1989 | 0.10 | 1.60838 | 1.60838 | 1.60638 | -11.40 | 7525.96 |
3988 | 2010.01.05 02:45 | s/l | 1990 | 0.10 | 1.60803 | 1.60803 | 1.60603 | -11.40 | 7514.56 |
3989 | 2010.01.05 02:45 | s/l | 1991 | 0.10 | 1.60803 | 1.60803 | 1.60603 | -11.40 | 7503.16 |
3990 | 2010.01.05 02:45 | s/l | 1992 | 0.10 | 1.60803 | 1.60803 | 1.60603 | -11.40 | 7491.76 |
3991 | 2010.01.05 02:45 | sell | 1999 | 0.10 | 1.60829 | 1.60943 | 1.60743 | ||
3992 | 2010.01.05 02:45 | sell | 2000 | 0.10 | 1.60829 | 1.60943 | 1.60743 | ||
3993 | 2010.01.05 02:45 | sell | 2001 | 0.10 | 1.60829 | 1.60943 | 1.60743 | ||
3994 | 2010.01.05 02:47 | sell | 2002 | 0.10 | 1.60812 | 1.60926 | 1.60726 | ||
3995 | 2010.01.05 02:47 | sell | 2003 | 0.10 | 1.60812 | 1.60926 | 1.60726 | ||
3996 | 2010.01.05 02:47 | sell | 2004 | 0.10 | 1.60812 | 1.60926 | 1.60726 | ||
3997 | 2010.01.05 02:50 | s/l | 1993 | 0.10 | 1.60891 | 1.60891 | 1.60691 | -11.40 | 7480.36 |
3998 | 2010.01.05 02:50 | s/l | 1994 | 0.10 | 1.60891 | 1.60891 | 1.60691 | -11.40 | 7468.96 |
3999 | 2010.01.05 02:50 | s/l | 1995 | 0.10 | 1.60891 | 1.60891 | 1.60691 | -11.40 | 7457.56 |
4000 | 2010.01.05 02:50 | s/l | 1996 | 0.10 | 1.60873 | 1.60873 | 1.60673 | -11.40 | 7446.16 |
4001 | 2010.01.05 02:50 | s/l | 1997 | 0.10 | 1.60873 | 1.60873 | 1.60673 | -11.40 | 7434.76 |
4002 | 2010.01.05 02:50 | s/l | 1998 | 0.10 | 1.60873 | 1.60873 | 1.60673 | -11.40 | 7423.36 |
4003 | 2010.01.05 02:50 | sell | 2005 | 0.10 | 1.60882 | 1.60996 | 1.60796 | ||
4004 | 2010.01.05 02:50 | sell | 2006 | 0.10 | 1.60882 | 1.60996 | 1.60796 | ||
4005 | 2010.01.05 02:50 | sell | 2007 | 0.10 | 1.60882 | 1.60996 | 1.60796 | ||
4006 | 2010.01.05 02:52 | sell | 2008 | 0.10 | 1.60847 | 1.60961 | 1.60761 | ||
4007 | 2010.01.05 02:52 | sell | 2009 | 0.10 | 1.60847 | 1.60961 | 1.60761 | ||
4008 | 2010.01.05 02:52 | sell | 2010 | 0.10 | 1.60847 | 1.60961 | 1.60761 | ||
4009 | 2010.01.05 02:55 | sell | 2011 | 0.10 | 1.60864 | 1.60978 | 1.60778 | ||
4010 | 2010.01.05 02:55 | sell | 2012 | 0.10 | 1.60864 | 1.60978 | 1.60778 | ||
4011 | 2010.01.05 02:55 | sell | 2013 | 0.10 | 1.60864 | 1.60978 | 1.60778 | ||
4012 | 2010.01.05 02:57 | sell | 2014 | 0.10 | 1.60812 | 1.60926 | 1.60726 | ||
4013 | 2010.01.05 02:57 | sell | 2015 | 0.10 | 1.60812 | 1.60926 | 1.60726 | ||
4014 | 2010.01.05 02:57 | sell | 2016 | 0.10 | 1.60812 | 1.60926 | 1.60726 | ||
4015 | 2010.01.05 02:59 | t/p | 2005 | 0.10 | 1.60796 | 1.60996 | 1.60796 | 8.60 | 7431.96 |
4016 | 2010.01.05 02:59 | t/p | 2006 | 0.10 | 1.60796 | 1.60996 | 1.60796 | 8.60 | 7440.56 |
4017 | 2010.01.05 02:59 | t/p | 2007 | 0.10 | 1.60796 | 1.60996 | 1.60796 | 8.60 | 7449.16 |
4018 | 2010.01.05 02:59 | sell | 2017 | 0.10 | 1.60779 | 1.60893 | 1.60693 | ||
4019 | 2010.01.05 02:59 | sell | 2018 | 0.10 | 1.60779 | 1.60893 | 1.60693 | ||
4020 | 2010.01.05 02:59 | sell | 2019 | 0.10 | 1.60779 | 1.60893 | 1.60693 | ||
4021 | 2010.01.05 03:00 | sell | 2020 | 0.10 | 1.60777 | 1.60891 | 1.60691 | ||
4022 | 2010.01.05 03:00 | sell | 2021 | 0.10 | 1.60777 | 1.60891 | 1.60691 | ||
4023 | 2010.01.05 03:00 | sell | 2022 | 0.10 | 1.60777 | 1.60891 | 1.60691 | ||
4024 | 2010.01.05 03:02 | t/p | 1999 | 0.10 | 1.60743 | 1.60943 | 1.60743 | 8.60 | 7457.76 |
4025 | 2010.01.05 03:02 | t/p | 2000 | 0.10 | 1.60743 | 1.60943 | 1.60743 | 8.60 | 7466.36 |
4026 | 2010.01.05 03:02 | t/p | 2001 | 0.10 | 1.60743 | 1.60943 | 1.60743 | 8.60 | 7474.96 |
4027 | 2010.01.05 03:02 | t/p | 2002 | 0.10 | 1.60726 | 1.60926 | 1.60726 | 8.60 | 7483.56 |
4028 | 2010.01.05 03:02 | t/p | 2003 | 0.10 | 1.60726 | 1.60926 | 1.60726 | 8.60 | 7492.16 |
4029 | 2010.01.05 03:02 | t/p | 2004 | 0.10 | 1.60726 | 1.60926 | 1.60726 | 8.60 | 7500.76 |
4030 | 2010.01.05 03:02 | t/p | 2008 | 0.10 | 1.60761 | 1.60961 | 1.60761 | 8.60 | 7509.36 |
4031 | 2010.01.05 03:02 | t/p | 2009 | 0.10 | 1.60761 | 1.60961 | 1.60761 | 8.60 | 7517.96 |
4032 | 2010.01.05 03:02 | t/p | 2010 | 0.10 | 1.60761 | 1.60961 | 1.60761 | 8.60 | 7526.56 |
4033 | 2010.01.05 03:02 | t/p | 2011 | 0.10 | 1.60778 | 1.60978 | 1.60778 | 8.60 | 7535.16 |
4034 | 2010.01.05 03:02 | t/p | 2012 | 0.10 | 1.60778 | 1.60978 | 1.60778 | 8.60 | 7543.76 |
4035 | 2010.01.05 03:02 | t/p | 2013 | 0.10 | 1.60778 | 1.60978 | 1.60778 | 8.60 | 7552.36 |
4036 | 2010.01.05 03:02 | t/p | 2014 | 0.10 | 1.60726 | 1.60926 | 1.60726 | 8.60 | 7560.96 |
4037 | 2010.01.05 03:02 | t/p | 2015 | 0.10 | 1.60726 | 1.60926 | 1.60726 | 8.60 | 7569.56 |
4038 | 2010.01.05 03:02 | t/p | 2016 | 0.10 | 1.60726 | 1.60926 | 1.60726 | 8.60 | 7578.16 |
4039 | 2010.01.05 03:02 | sell | 2023 | 0.10 | 1.60709 | 1.60823 | 1.60623 | ||
4040 | 2010.01.05 03:02 | sell | 2024 | 0.10 | 1.60709 | 1.60823 | 1.60623 | ||
4041 | 2010.01.05 03:02 | sell | 2025 | 0.10 | 1.60709 | 1.60823 | 1.60623 | ||
4042 | 2010.01.05 03:05 | sell | 2026 | 0.10 | 1.60730 | 1.60844 | 1.60644 | ||
4043 | 2010.01.05 03:05 | sell | 2027 | 0.10 | 1.60730 | 1.60844 | 1.60644 | ||
4044 | 2010.01.05 03:05 | sell | 2028 | 0.10 | 1.60730 | 1.60844 | 1.60644 | ||
4045 | 2010.01.05 03:07 | sell | 2029 | 0.10 | 1.60688 | 1.60802 | 1.60602 | ||
4046 | 2010.01.05 03:07 | sell | 2030 | 0.10 | 1.60688 | 1.60802 | 1.60602 | ||
4047 | 2010.01.05 03:07 | sell | 2031 | 0.10 | 1.60688 | 1.60802 | 1.60602 | ||
4048 | 2010.01.05 03:10 | s/l | 2029 | 0.10 | 1.60802 | 1.60802 | 1.60602 | -11.40 | 7566.76 |
4049 | 2010.01.05 03:10 | s/l | 2030 | 0.10 | 1.60802 | 1.60802 | 1.60602 | -11.40 | 7555.36 |
4050 | 2010.01.05 03:10 | s/l | 2031 | 0.10 | 1.60802 | 1.60802 | 1.60602 | -11.40 | 7543.96 |
4051 | 2010.01.05 03:10 | sell | 2032 | 0.10 | 1.60794 | 1.60908 | 1.60708 | ||
4052 | 2010.01.05 03:10 | sell | 2033 | 0.10 | 1.60794 | 1.60908 | 1.60708 | ||
4053 | 2010.01.05 03:10 | sell | 2034 | 0.10 | 1.60794 | 1.60908 | 1.60708 | ||
4054 | 2010.01.05 03:12 | sell | 2035 | 0.10 | 1.60773 | 1.60887 | 1.60687 | ||
4055 | 2010.01.05 03:12 | sell | 2036 | 0.10 | 1.60773 | 1.60887 | 1.60687 | ||
4056 | 2010.01.05 03:12 | sell | 2037 | 0.10 | 1.60773 | 1.60887 | 1.60687 | ||
4057 | 2010.01.05 03:15 | s/l | 2023 | 0.10 | 1.60823 | 1.60823 | 1.60623 | -11.40 | 7532.56 |
4058 | 2010.01.05 03:15 | s/l | 2024 | 0.10 | 1.60823 | 1.60823 | 1.60623 | -11.40 | 7521.16 |
4059 | 2010.01.05 03:15 | s/l | 2025 | 0.10 | 1.60823 | 1.60823 | 1.60623 | -11.40 | 7509.76 |
4060 | 2010.01.05 03:15 | s/l | 2026 | 0.10 | 1.60844 | 1.60844 | 1.60644 | -11.40 | 7498.36 |
4061 | 2010.01.05 03:15 | s/l | 2027 | 0.10 | 1.60844 | 1.60844 | 1.60644 | -11.40 | 7486.96 |
4062 | 2010.01.05 03:15 | s/l | 2028 | 0.10 | 1.60844 | 1.60844 | 1.60644 | -11.40 | 7475.56 |
4063 | 2010.01.05 03:15 | sell | 2038 | 0.10 | 1.60857 | 1.60971 | 1.60771 | ||
4064 | 2010.01.05 03:15 | sell | 2039 | 0.10 | 1.60857 | 1.60971 | 1.60771 | ||
4065 | 2010.01.05 03:15 | sell | 2040 | 0.10 | 1.60857 | 1.60971 | 1.60771 | ||
4066 | 2010.01.05 03:17 | sell | 2041 | 0.10 | 1.60836 | 1.60950 | 1.60750 | ||
4067 | 2010.01.05 03:17 | sell | 2042 | 0.10 | 1.60836 | 1.60950 | 1.60750 | ||
4068 | 2010.01.05 03:17 | sell | 2043 | 0.10 | 1.60836 | 1.60950 | 1.60750 | ||
4069 | 2010.01.05 03:20 | s/l | 2017 | 0.10 | 1.60893 | 1.60893 | 1.60693 | -11.40 | 7464.16 |
4070 | 2010.01.05 03:20 | s/l | 2018 | 0.10 | 1.60893 | 1.60893 | 1.60693 | -11.40 | 7452.76 |
4071 | 2010.01.05 03:20 | s/l | 2019 | 0.10 | 1.60893 | 1.60893 | 1.60693 | -11.40 | 7441.36 |
4072 | 2010.01.05 03:20 | s/l | 2020 | 0.10 | 1.60891 | 1.60891 | 1.60691 | -11.40 | 7429.96 |
4073 | 2010.01.05 03:20 | s/l | 2021 | 0.10 | 1.60891 | 1.60891 | 1.60691 | -11.40 | 7418.56 |
4074 | 2010.01.05 03:20 | s/l | 2022 | 0.10 | 1.60891 | 1.60891 | 1.60691 | -11.40 | 7407.16 |
4075 | 2010.01.05 03:20 | s/l | 2032 | 0.10 | 1.60908 | 1.60908 | 1.60708 | -11.40 | 7395.76 |
4076 | 2010.01.05 03:20 | s/l | 2033 | 0.10 | 1.60908 | 1.60908 | 1.60708 | -11.40 | 7384.36 |
4077 | 2010.01.05 03:20 | s/l | 2034 | 0.10 | 1.60908 | 1.60908 | 1.60708 | -11.40 | 7372.96 |
4078 | 2010.01.05 03:20 | s/l | 2035 | 0.10 | 1.60887 | 1.60887 | 1.60687 | -11.40 | 7361.56 |
4079 | 2010.01.05 03:20 | s/l | 2036 | 0.10 | 1.60887 | 1.60887 | 1.60687 | -11.40 | 7350.16 |
4080 | 2010.01.05 03:20 | s/l | 2037 | 0.10 | 1.60887 | 1.60887 | 1.60687 | -11.40 | 7338.76 |
4081 | 2010.01.05 03:20 | sell | 2044 | 0.10 | 1.60921 | 1.61035 | 1.60835 | ||
4082 | 2010.01.05 03:20 | sell | 2045 | 0.10 | 1.60921 | 1.61035 | 1.60835 | ||
4083 | 2010.01.05 03:20 | sell | 2046 | 0.10 | 1.60921 | 1.61035 | 1.60835 | ||
4084 | 2010.01.05 03:22 | sell | 2047 | 0.10 | 1.60879 | 1.60993 | 1.60793 | ||
4085 | 2010.01.05 03:22 | sell | 2048 | 0.10 | 1.60879 | 1.60993 | 1.60793 | ||
4086 | 2010.01.05 03:22 | sell | 2049 | 0.10 | 1.60879 | 1.60993 | 1.60793 | ||
4087 | 2010.01.05 03:25 | sell | 2050 | 0.10 | 1.60900 | 1.61014 | 1.60814 | ||
4088 | 2010.01.05 03:25 | sell | 2051 | 0.10 | 1.60900 | 1.61014 | 1.60814 | ||
4089 | 2010.01.05 03:25 | sell | 2052 | 0.10 | 1.60900 | 1.61014 | 1.60814 | ||
4090 | 2010.01.05 03:27 | sell | 2053 | 0.10 | 1.60836 | 1.60950 | 1.60750 | ||
4091 | 2010.01.05 03:27 | sell | 2054 | 0.10 | 1.60836 | 1.60950 | 1.60750 | ||
4092 | 2010.01.05 03:27 | sell | 2055 | 0.10 | 1.60836 | 1.60950 | 1.60750 | ||
4093 | 2010.01.05 03:30 | sell | 2056 | 0.10 | 1.60871 | 1.60985 | 1.60785 | ||
4094 | 2010.01.05 03:30 | sell | 2057 | 0.10 | 1.60871 | 1.60985 | 1.60785 | ||
4095 | 2010.01.05 03:30 | sell | 2058 | 0.10 | 1.60871 | 1.60985 | 1.60785 | ||
4096 | 2010.01.05 03:32 | t/p | 2044 | 0.10 | 1.60835 | 1.61035 | 1.60835 | 8.60 | 7347.36 |
4097 | 2010.01.05 03:32 | t/p | 2045 | 0.10 | 1.60835 | 1.61035 | 1.60835 | 8.60 | 7355.96 |
4098 | 2010.01.05 03:32 | t/p | 2046 | 0.10 | 1.60835 | 1.61035 | 1.60835 | 8.60 | 7364.56 |
4099 | 2010.01.05 03:32 | sell | 2059 | 0.10 | 1.60805 | 1.60919 | 1.60719 | ||
4100 | 2010.01.05 03:32 | sell | 2060 | 0.10 | 1.60805 | 1.60919 | 1.60719 | ||
4101 | 2010.01.05 03:32 | sell | 2061 | 0.10 | 1.60805 | 1.60919 | 1.60719 | ||
4102 | 2010.01.05 03:35 | sell | 2062 | 0.10 | 1.60820 | 1.60934 | 1.60734 | ||
4103 | 2010.01.05 03:35 | sell | 2063 | 0.10 | 1.60820 | 1.60934 | 1.60734 | ||
4104 | 2010.01.05 03:35 | sell | 2064 | 0.10 | 1.60820 | 1.60934 | 1.60734 | ||
4105 | 2010.01.05 03:37 | t/p | 2050 | 0.10 | 1.60814 | 1.61014 | 1.60814 | 8.60 | 7373.16 |
4106 | 2010.01.05 03:37 | t/p | 2051 | 0.10 | 1.60814 | 1.61014 | 1.60814 | 8.60 | 7381.76 |
4107 | 2010.01.05 03:37 | t/p | 2052 | 0.10 | 1.60814 | 1.61014 | 1.60814 | 8.60 | 7390.36 |
4108 | 2010.01.05 03:37 | sell | 2065 | 0.10 | 1.60790 | 1.60904 | 1.60704 | ||
4109 | 2010.01.05 03:37 | sell | 2066 | 0.10 | 1.60790 | 1.60904 | 1.60704 | ||
4110 | 2010.01.05 03:37 | sell | 2067 | 0.10 | 1.60790 | 1.60904 | 1.60704 | ||
4111 | 2010.01.05 03:40 | sell | 2068 | 0.10 | 1.60865 | 1.60979 | 1.60779 | ||
4112 | 2010.01.05 03:40 | sell | 2069 | 0.10 | 1.60865 | 1.60979 | 1.60779 | ||
4113 | 2010.01.05 03:40 | sell | 2070 | 0.10 | 1.60865 | 1.60979 | 1.60779 | ||
4114 | 2010.01.05 03:42 | sell | 2071 | 0.10 | 1.60850 | 1.60964 | 1.60764 | ||
4115 | 2010.01.05 03:42 | sell | 2072 | 0.10 | 1.60850 | 1.60964 | 1.60764 | ||
4116 | 2010.01.05 03:42 | sell | 2073 | 0.10 | 1.60850 | 1.60964 | 1.60764 | ||
4117 | 2010.01.05 03:45 | s/l | 2059 | 0.10 | 1.60919 | 1.60919 | 1.60719 | -11.40 | 7378.96 |
4118 | 2010.01.05 03:45 | s/l | 2060 | 0.10 | 1.60919 | 1.60919 | 1.60719 | -11.40 | 7367.56 |
4119 | 2010.01.05 03:45 | s/l | 2061 | 0.10 | 1.60919 | 1.60919 | 1.60719 | -11.40 | 7356.16 |
4120 | 2010.01.05 03:45 | s/l | 2065 | 0.10 | 1.60904 | 1.60904 | 1.60704 | -11.40 | 7344.76 |
4121 | 2010.01.05 03:45 | s/l | 2066 | 0.10 | 1.60904 | 1.60904 | 1.60704 | -11.40 | 7333.36 |
4122 | 2010.01.05 03:45 | s/l | 2067 | 0.10 | 1.60904 | 1.60904 | 1.60704 | -11.40 | 7321.96 |
4123 | 2010.01.05 03:45 | sell | 2074 | 0.10 | 1.60911 | 1.61025 | 1.60825 | ||
4124 | 2010.01.05 03:45 | sell | 2075 | 0.10 | 1.60911 | 1.61025 | 1.60825 | ||
4125 | 2010.01.05 03:45 | sell | 2076 | 0.10 | 1.60911 | 1.61025 | 1.60825 | ||
4126 | 2010.01.05 03:47 | sell | 2077 | 0.10 | 1.60896 | 1.61010 | 1.60810 | ||
4127 | 2010.01.05 03:47 | sell | 2078 | 0.10 | 1.60896 | 1.61010 | 1.60810 | ||
4128 | 2010.01.05 03:47 | sell | 2079 | 0.10 | 1.60896 | 1.61010 | 1.60810 | ||
4129 | 2010.01.05 03:50 | s/l | 2041 | 0.10 | 1.60950 | 1.60950 | 1.60750 | -11.40 | 7310.56 |
4130 | 2010.01.05 03:50 | s/l | 2042 | 0.10 | 1.60950 | 1.60950 | 1.60750 | -11.40 | 7299.16 |
4131 | 2010.01.05 03:50 | s/l | 2043 | 0.10 | 1.60950 | 1.60950 | 1.60750 | -11.40 | 7287.76 |
4132 | 2010.01.05 03:50 | s/l | 2053 | 0.10 | 1.60950 | 1.60950 | 1.60750 | -11.40 | 7276.36 |
4133 | 2010.01.05 03:50 | s/l | 2054 | 0.10 | 1.60950 | 1.60950 | 1.60750 | -11.40 | 7264.96 |
4134 | 2010.01.05 03:50 | s/l | 2055 | 0.10 | 1.60950 | 1.60950 | 1.60750 | -11.40 | 7253.56 |
4135 | 2010.01.05 03:50 | s/l | 2062 | 0.10 | 1.60934 | 1.60934 | 1.60734 | -11.40 | 7242.16 |
4136 | 2010.01.05 03:50 | s/l | 2063 | 0.10 | 1.60934 | 1.60934 | 1.60734 | -11.40 | 7230.76 |
4137 | 2010.01.05 03:50 | s/l | 2064 | 0.10 | 1.60934 | 1.60934 | 1.60734 | -11.40 | 7219.36 |
4138 | 2010.01.05 03:50 | s/l | 2071 | 0.10 | 1.60964 | 1.60964 | 1.60764 | -11.40 | 7207.96 |
4139 | 2010.01.05 03:50 | s/l | 2072 | 0.10 | 1.60964 | 1.60964 | 1.60764 | -11.40 | 7196.56 |
4140 | 2010.01.05 03:50 | s/l | 2073 | 0.10 | 1.60964 | 1.60964 | 1.60764 | -11.40 | 7185.16 |
4141 | 2010.01.05 03:50 | sell | 2080 | 0.10 | 1.60956 | 1.61070 | 1.60870 | ||
4142 | 2010.01.05 03:50 | sell | 2081 | 0.10 | 1.60956 | 1.61070 | 1.60870 | ||
4143 | 2010.01.05 03:50 | sell | 2082 | 0.10 | 1.60956 | 1.61070 | 1.60870 | ||
4144 | 2010.01.05 03:52 | sell | 2083 | 0.10 | 1.60926 | 1.61040 | 1.60840 | ||
4145 | 2010.01.05 03:52 | sell | 2084 | 0.10 | 1.60926 | 1.61040 | 1.60840 | ||
4146 | 2010.01.05 03:52 | sell | 2085 | 0.10 | 1.60926 | 1.61040 | 1.60840 | ||
4147 | 2010.01.05 03:55 | sell | 2086 | 0.10 | 1.60941 | 1.61055 | 1.60855 | ||
4148 | 2010.01.05 03:55 | sell | 2087 | 0.10 | 1.60941 | 1.61055 | 1.60855 | ||
4149 | 2010.01.05 03:55 | sell | 2088 | 0.10 | 1.60941 | 1.61055 | 1.60855 | ||
4150 | 2010.01.05 03:57 | sell | 2089 | 0.10 | 1.60896 | 1.61010 | 1.60810 | ||
4151 | 2010.01.05 03:57 | sell | 2090 | 0.10 | 1.60896 | 1.61010 | 1.60810 | ||
4152 | 2010.01.05 03:57 | sell | 2091 | 0.10 | 1.60896 | 1.61010 | 1.60810 | ||
4153 | 2010.01.05 03:59 | sell | 2092 | 0.10 | 1.60935 | 1.61049 | 1.60849 | ||
4154 | 2010.01.05 03:59 | sell | 2093 | 0.10 | 1.60935 | 1.61049 | 1.60849 | ||
4155 | 2010.01.05 03:59 | sell | 2094 | 0.10 | 1.60935 | 1.61049 | 1.60849 | ||
4156 | 2010.01.05 04:00 | sell | 2095 | 0.10 | 1.60935 | 1.61049 | 1.60849 | ||
4157 | 2010.01.05 04:00 | sell | 2096 | 0.10 | 1.60935 | 1.61049 | 1.60849 | ||
4158 | 2010.01.05 04:00 | sell | 2097 | 0.10 | 1.60935 | 1.61049 | 1.60849 | ||
4159 | 2010.01.05 04:02 | s/l | 2038 | 0.10 | 1.60971 | 1.60971 | 1.60771 | -11.40 | 7173.76 |
4160 | 2010.01.05 04:02 | s/l | 2039 | 0.10 | 1.60971 | 1.60971 | 1.60771 | -11.40 | 7162.36 |
4161 | 2010.01.05 04:02 | s/l | 2040 | 0.10 | 1.60971 | 1.60971 | 1.60771 | -11.40 | 7150.96 |
4162 | 2010.01.05 04:02 | s/l | 2056 | 0.10 | 1.60985 | 1.60985 | 1.60785 | -11.40 | 7139.56 |
4163 | 2010.01.05 04:02 | s/l | 2057 | 0.10 | 1.60985 | 1.60985 | 1.60785 | -11.40 | 7128.16 |
4164 | 2010.01.05 04:02 | s/l | 2058 | 0.10 | 1.60985 | 1.60985 | 1.60785 | -11.40 | 7116.76 |
4165 | 2010.01.05 04:02 | s/l | 2068 | 0.10 | 1.60979 | 1.60979 | 1.60779 | -11.40 | 7105.36 |
4166 | 2010.01.05 04:02 | s/l | 2069 | 0.10 | 1.60979 | 1.60979 | 1.60779 | -11.40 | 7093.96 |
4167 | 2010.01.05 04:02 | s/l | 2070 | 0.10 | 1.60979 | 1.60979 | 1.60779 | -11.40 | 7082.56 |
4168 | 2010.01.05 04:02 | sell | 2098 | 0.10 | 1.60973 | 1.61087 | 1.60887 | ||
4169 | 2010.01.05 04:02 | sell | 2099 | 0.10 | 1.60973 | 1.61087 | 1.60887 | ||
4170 | 2010.01.05 04:02 | sell | 2100 | 0.10 | 1.60973 | 1.61087 | 1.60887 | ||
4171 | 2010.01.05 04:05 | sell | 2101 | 0.10 | 1.60965 | 1.61079 | 1.60879 | ||
4172 | 2010.01.05 04:05 | sell | 2102 | 0.10 | 1.60965 | 1.61079 | 1.60879 | ||
4173 | 2010.01.05 04:05 | sell | 2103 | 0.10 | 1.60965 | 1.61079 | 1.60879 | ||
4174 | 2010.01.05 04:07 | s/l | 2047 | 0.10 | 1.60993 | 1.60993 | 1.60793 | -11.40 | 7071.16 |
4175 | 2010.01.05 04:07 | s/l | 2048 | 0.10 | 1.60993 | 1.60993 | 1.60793 | -11.40 | 7059.76 |
4176 | 2010.01.05 04:07 | s/l | 2049 | 0.10 | 1.60993 | 1.60993 | 1.60793 | -11.40 | 7048.36 |
4177 | 2010.01.05 04:07 | sell | 2104 | 0.10 | 1.60981 | 1.61095 | 1.60895 | ||
4178 | 2010.01.05 04:07 | sell | 2105 | 0.10 | 1.60981 | 1.61095 | 1.60895 | ||
4179 | 2010.01.05 04:07 | sell | 2106 | 0.10 | 1.60981 | 1.61095 | 1.60895 | ||
4180 | 2010.01.05 04:10 | sell | 2107 | 0.10 | 1.60948 | 1.61062 | 1.60862 | ||
4181 | 2010.01.05 04:10 | sell | 2108 | 0.10 | 1.60948 | 1.61062 | 1.60862 | ||
4182 | 2010.01.05 04:10 | sell | 2109 | 0.10 | 1.60948 | 1.61062 | 1.60862 | ||
4183 | 2010.01.05 04:12 | sell | 2110 | 0.10 | 1.60956 | 1.61070 | 1.60870 | ||
4184 | 2010.01.05 04:12 | sell | 2111 | 0.10 | 1.60956 | 1.61070 | 1.60870 | ||
4185 | 2010.01.05 04:12 | sell | 2112 | 0.10 | 1.60956 | 1.61070 | 1.60870 | ||
4186 | 2010.01.05 04:15 | sell | 2113 | 0.10 | 1.60924 | 1.61038 | 1.60838 | ||
4187 | 2010.01.05 04:15 | sell | 2114 | 0.10 | 1.60924 | 1.61038 | 1.60838 | ||
4188 | 2010.01.05 04:15 | sell | 2115 | 0.10 | 1.60924 | 1.61038 | 1.60838 | ||
4189 | 2010.01.05 04:17 | sell | 2116 | 0.10 | 1.60932 | 1.61046 | 1.60846 | ||
4190 | 2010.01.05 04:17 | sell | 2117 | 0.10 | 1.60932 | 1.61046 | 1.60846 | ||
4191 | 2010.01.05 04:17 | sell | 2118 | 0.10 | 1.60932 | 1.61046 | 1.60846 | ||
4192 | 2010.01.05 04:20 | sell | 2119 | 0.10 | 1.60891 | 1.61005 | 1.60805 | ||
4193 | 2010.01.05 04:20 | sell | 2120 | 0.10 | 1.60891 | 1.61005 | 1.60805 | ||
4194 | 2010.01.05 04:20 | sell | 2121 | 0.10 | 1.60891 | 1.61005 | 1.60805 | ||
4195 | 2010.01.05 04:22 | sell | 2122 | 0.10 | 1.60907 | 1.61021 | 1.60821 | ||
4196 | 2010.01.05 04:22 | sell | 2123 | 0.10 | 1.60907 | 1.61021 | 1.60821 | ||
4197 | 2010.01.05 04:22 | sell | 2124 | 0.10 | 1.60907 | 1.61021 | 1.60821 | ||
4198 | 2010.01.05 04:25 | sell | 2125 | 0.10 | 1.60899 | 1.61013 | 1.60813 | ||
4199 | 2010.01.05 04:25 | sell | 2126 | 0.10 | 1.60899 | 1.61013 | 1.60813 | ||
4200 | 2010.01.05 04:25 | sell | 2127 | 0.10 | 1.60899 | 1.61013 | 1.60813 | ||
4201 | 2010.01.05 04:27 | sell | 2128 | 0.10 | 1.60924 | 1.61038 | 1.60838 | ||
4202 | 2010.01.05 04:27 | sell | 2129 | 0.10 | 1.60924 | 1.61038 | 1.60838 | ||
4203 | 2010.01.05 04:27 | sell | 2130 | 0.10 | 1.60924 | 1.61038 | 1.60838 | ||
4204 | 2010.01.05 04:27 | sell | 2131 | 0.10 | 1.60916 | 1.61030 | 1.60830 | ||
4205 | 2010.01.05 04:27 | sell | 2132 | 0.10 | 1.60916 | 1.61030 | 1.60830 | ||
4206 | 2010.01.05 04:27 | sell | 2133 | 0.10 | 1.60916 | 1.61030 | 1.60830 | ||
4207 | 2010.01.05 04:30 | sell | 2134 | 0.10 | 1.60915 | 1.61029 | 1.60829 | ||
4208 | 2010.01.05 04:30 | sell | 2135 | 0.10 | 1.60915 | 1.61029 | 1.60829 | ||
4209 | 2010.01.05 04:30 | sell | 2136 | 0.10 | 1.60915 | 1.61029 | 1.60829 | ||
4210 | 2010.01.05 04:32 | sell | 2137 | 0.10 | 1.60920 | 1.61034 | 1.60834 | ||
4211 | 2010.01.05 04:32 | sell | 2138 | 0.10 | 1.60920 | 1.61034 | 1.60834 | ||
4212 | 2010.01.05 04:32 | sell | 2139 | 0.10 | 1.60920 | 1.61034 | 1.60834 | ||
4213 | 2010.01.05 04:35 | sell | 2140 | 0.10 | 1.60912 | 1.61026 | 1.60826 | ||
4214 | 2010.01.05 04:35 | sell | 2141 | 0.10 | 1.60912 | 1.61026 | 1.60826 | ||
4215 | 2010.01.05 04:35 | sell | 2142 | 0.10 | 1.60912 | 1.61026 | 1.60826 | ||
4216 | 2010.01.05 04:37 | sell | 2143 | 0.10 | 1.60929 | 1.61043 | 1.60843 | ||
4217 | 2010.01.05 04:37 | sell | 2144 | 0.10 | 1.60929 | 1.61043 | 1.60843 | ||
4218 | 2010.01.05 04:37 | sell | 2145 | 0.10 | 1.60929 | 1.61043 | 1.60843 | ||
4219 | 2010.01.05 04:40 | sell | 2146 | 0.10 | 1.60895 | 1.61009 | 1.60809 | ||
4220 | 2010.01.05 04:40 | sell | 2147 | 0.10 | 1.60895 | 1.61009 | 1.60809 | ||
4221 | 2010.01.05 04:40 | sell | 2148 | 0.10 | 1.60895 | 1.61009 | 1.60809 | ||
4222 | 2010.01.05 04:42 | sell | 2149 | 0.10 | 1.60903 | 1.61017 | 1.60817 | ||
4223 | 2010.01.05 04:42 | sell | 2150 | 0.10 | 1.60903 | 1.61017 | 1.60817 | ||
4224 | 2010.01.05 04:42 | sell | 2151 | 0.10 | 1.60903 | 1.61017 | 1.60817 | ||
4225 | 2010.01.05 04:45 | t/p | 2098 | 0.10 | 1.60887 | 1.61087 | 1.60887 | 8.60 | 7056.96 |
4226 | 2010.01.05 04:45 | t/p | 2099 | 0.10 | 1.60887 | 1.61087 | 1.60887 | 8.60 | 7065.56 |
4227 | 2010.01.05 04:45 | t/p | 2100 | 0.10 | 1.60887 | 1.61087 | 1.60887 | 8.60 | 7074.16 |
4228 | 2010.01.05 04:45 | t/p | 2104 | 0.10 | 1.60895 | 1.61095 | 1.60895 | 8.60 | 7082.76 |
4229 | 2010.01.05 04:45 | t/p | 2105 | 0.10 | 1.60895 | 1.61095 | 1.60895 | 8.60 | 7091.36 |
4230 | 2010.01.05 04:45 | t/p | 2106 | 0.10 | 1.60895 | 1.61095 | 1.60895 | 8.60 | 7099.96 |
4231 | 2010.01.05 04:45 | sell | 2152 | 0.10 | 1.60869 | 1.60983 | 1.60783 | ||
4232 | 2010.01.05 04:45 | sell | 2153 | 0.10 | 1.60869 | 1.60983 | 1.60783 | ||
4233 | 2010.01.05 04:45 | sell | 2154 | 0.10 | 1.60869 | 1.60983 | 1.60783 | ||
4234 | 2010.01.05 04:47 | sell | 2155 | 0.10 | 1.60878 | 1.60992 | 1.60792 | ||
4235 | 2010.01.05 04:47 | sell | 2156 | 0.10 | 1.60878 | 1.60992 | 1.60792 | ||
4236 | 2010.01.05 04:47 | sell | 2157 | 0.10 | 1.60878 | 1.60992 | 1.60792 | ||
4237 | 2010.01.05 04:50 | t/p | 2080 | 0.10 | 1.60870 | 1.61070 | 1.60870 | 8.60 | 7108.56 |
4238 | 2010.01.05 04:50 | t/p | 2081 | 0.10 | 1.60870 | 1.61070 | 1.60870 | 8.60 | 7117.16 |
4239 | 2010.01.05 04:50 | t/p | 2082 | 0.10 | 1.60870 | 1.61070 | 1.60870 | 8.60 | 7125.76 |
4240 | 2010.01.05 04:50 | t/p | 2086 | 0.10 | 1.60855 | 1.61055 | 1.60855 | 8.60 | 7134.36 |
4241 | 2010.01.05 04:50 | t/p | 2087 | 0.10 | 1.60855 | 1.61055 | 1.60855 | 8.60 | 7142.96 |
4242 | 2010.01.05 04:50 | t/p | 2088 | 0.10 | 1.60855 | 1.61055 | 1.60855 | 8.60 | 7151.56 |
4243 | 2010.01.05 04:50 | t/p | 2092 | 0.10 | 1.60849 | 1.61049 | 1.60849 | 8.60 | 7160.16 |
4244 | 2010.01.05 04:50 | t/p | 2093 | 0.10 | 1.60849 | 1.61049 | 1.60849 | 8.60 | 7168.76 |
4245 | 2010.01.05 04:50 | t/p | 2094 | 0.10 | 1.60849 | 1.61049 | 1.60849 | 8.60 | 7177.36 |
4246 | 2010.01.05 04:50 | t/p | 2095 | 0.10 | 1.60849 | 1.61049 | 1.60849 | 8.60 | 7185.96 |
4247 | 2010.01.05 04:50 | t/p | 2096 | 0.10 | 1.60849 | 1.61049 | 1.60849 | 8.60 | 7194.56 |
4248 | 2010.01.05 04:50 | t/p | 2097 | 0.10 | 1.60849 | 1.61049 | 1.60849 | 8.60 | 7203.16 |
4249 | 2010.01.05 04:50 | t/p | 2101 | 0.10 | 1.60879 | 1.61079 | 1.60879 | 8.60 | 7211.76 |
4250 | 2010.01.05 04:50 | t/p | 2102 | 0.10 | 1.60879 | 1.61079 | 1.60879 | 8.60 | 7220.36 |
4251 | 2010.01.05 04:50 | t/p | 2103 | 0.10 | 1.60879 | 1.61079 | 1.60879 | 8.60 | 7228.96 |
4252 | 2010.01.05 04:50 | t/p | 2107 | 0.10 | 1.60862 | 1.61062 | 1.60862 | 8.60 | 7237.56 |
4253 | 2010.01.05 04:50 | t/p | 2108 | 0.10 | 1.60862 | 1.61062 | 1.60862 | 8.60 | 7246.16 |
4254 | 2010.01.05 04:50 | t/p | 2109 | 0.10 | 1.60862 | 1.61062 | 1.60862 | 8.60 | 7254.76 |
4255 | 2010.01.05 04:50 | t/p | 2110 | 0.10 | 1.60870 | 1.61070 | 1.60870 | 8.60 | 7263.36 |
4256 | 2010.01.05 04:50 | t/p | 2111 | 0.10 | 1.60870 | 1.61070 | 1.60870 | 8.60 | 7271.96 |
4257 | 2010.01.05 04:50 | t/p | 2112 | 0.10 | 1.60870 | 1.61070 | 1.60870 | 8.60 | 7280.56 |
4258 | 2010.01.05 04:50 | sell | 2158 | 0.10 | 1.60835 | 1.60949 | 1.60749 | ||
4259 | 2010.01.05 04:50 | sell | 2159 | 0.10 | 1.60835 | 1.60949 | 1.60749 | ||
4260 | 2010.01.05 04:50 | sell | 2160 | 0.10 | 1.60835 | 1.60949 | 1.60749 | ||
4261 | 2010.01.05 04:52 | sell | 2161 | 0.10 | 1.60852 | 1.60966 | 1.60766 | ||
4262 | 2010.01.05 04:52 | sell | 2162 | 0.10 | 1.60852 | 1.60966 | 1.60766 | ||
4263 | 2010.01.05 04:52 | sell | 2163 | 0.10 | 1.60852 | 1.60966 | 1.60766 | ||
4264 | 2010.01.05 04:55 | sell | 2164 | 0.10 | 1.60844 | 1.60958 | 1.60758 | ||
4265 | 2010.01.05 04:55 | sell | 2165 | 0.10 | 1.60844 | 1.60958 | 1.60758 | ||
4266 | 2010.01.05 04:55 | sell | 2166 | 0.10 | 1.60844 | 1.60958 | 1.60758 | ||
4267 | 2010.01.05 04:57 | sell | 2167 | 0.10 | 1.60869 | 1.60983 | 1.60783 | ||
4268 | 2010.01.05 04:57 | sell | 2168 | 0.10 | 1.60869 | 1.60983 | 1.60783 | ||
4269 | 2010.01.05 04:57 | sell | 2169 | 0.10 | 1.60869 | 1.60983 | 1.60783 | ||
4270 | 2010.01.05 04:59 | sell | 2170 | 0.10 | 1.60859 | 1.60973 | 1.60773 | ||
4271 | 2010.01.05 04:59 | sell | 2171 | 0.10 | 1.60859 | 1.60973 | 1.60773 | ||
4272 | 2010.01.05 04:59 | sell | 2172 | 0.10 | 1.60859 | 1.60973 | 1.60773 | ||
4273 | 2010.01.05 05:00 | sell | 2173 | 0.10 | 1.60861 | 1.60975 | 1.60775 | ||
4274 | 2010.01.05 05:00 | sell | 2174 | 0.10 | 1.60861 | 1.60975 | 1.60775 | ||
4275 | 2010.01.05 05:00 | sell | 2175 | 0.10 | 1.60861 | 1.60975 | 1.60775 | ||
4276 | 2010.01.05 05:02 | sell | 2176 | 0.10 | 1.60866 | 1.60980 | 1.60780 | ||
4277 | 2010.01.05 05:02 | sell | 2177 | 0.10 | 1.60866 | 1.60980 | 1.60780 | ||
4278 | 2010.01.05 05:02 | sell | 2178 | 0.10 | 1.60866 | 1.60980 | 1.60780 | ||
4279 | 2010.01.05 05:05 | sell | 2179 | 0.10 | 1.60883 | 1.60997 | 1.60797 | ||
4280 | 2010.01.05 05:05 | sell | 2180 | 0.10 | 1.60883 | 1.60997 | 1.60797 | ||
4281 | 2010.01.05 05:05 | sell | 2181 | 0.10 | 1.60883 | 1.60997 | 1.60797 | ||
4282 | 2010.01.05 05:07 | sell | 2182 | 0.10 | 1.60849 | 1.60963 | 1.60763 | ||
4283 | 2010.01.05 05:07 | sell | 2183 | 0.10 | 1.60849 | 1.60963 | 1.60763 | ||
4284 | 2010.01.05 05:07 | sell | 2184 | 0.10 | 1.60849 | 1.60963 | 1.60763 | ||
4285 | 2010.01.05 05:10 | sell | 2185 | 0.10 | 1.60933 | 1.61047 | 1.60847 | ||
4286 | 2010.01.05 05:10 | sell | 2186 | 0.10 | 1.60933 | 1.61047 | 1.60847 | ||
4287 | 2010.01.05 05:10 | sell | 2187 | 0.10 | 1.60933 | 1.61047 | 1.60847 | ||
4288 | 2010.01.05 05:12 | sell | 2188 | 0.10 | 1.60916 | 1.61030 | 1.60830 | ||
4289 | 2010.01.05 05:12 | sell | 2189 | 0.10 | 1.60916 | 1.61030 | 1.60830 | ||
4290 | 2010.01.05 05:12 | sell | 2190 | 0.10 | 1.60916 | 1.61030 | 1.60830 | ||
4291 | 2010.01.05 05:15 | s/l | 2152 | 0.10 | 1.60983 | 1.60983 | 1.60783 | -11.40 | 7269.16 |
4292 | 2010.01.05 05:15 | s/l | 2153 | 0.10 | 1.60983 | 1.60983 | 1.60783 | -11.40 | 7257.76 |
4293 | 2010.01.05 05:15 | s/l | 2154 | 0.10 | 1.60983 | 1.60983 | 1.60783 | -11.40 | 7246.36 |
4294 | 2010.01.05 05:15 | s/l | 2155 | 0.10 | 1.60992 | 1.60992 | 1.60792 | -11.40 | 7234.96 |
4295 | 2010.01.05 05:15 | s/l | 2156 | 0.10 | 1.60992 | 1.60992 | 1.60792 | -11.40 | 7223.56 |
4296 | 2010.01.05 05:15 | s/l | 2157 | 0.10 | 1.60992 | 1.60992 | 1.60792 | -11.40 | 7212.16 |
4297 | 2010.01.05 05:15 | s/l | 2158 | 0.10 | 1.60949 | 1.60949 | 1.60749 | -11.40 | 7200.76 |
4298 | 2010.01.05 05:15 | s/l | 2159 | 0.10 | 1.60949 | 1.60949 | 1.60749 | -11.40 | 7189.36 |
4299 | 2010.01.05 05:15 | s/l | 2160 | 0.10 | 1.60949 | 1.60949 | 1.60749 | -11.40 | 7177.96 |
4300 | 2010.01.05 05:15 | s/l | 2161 | 0.10 | 1.60966 | 1.60966 | 1.60766 | -11.40 | 7166.56 |
4301 | 2010.01.05 05:15 | s/l | 2162 | 0.10 | 1.60966 | 1.60966 | 1.60766 | -11.40 | 7155.16 |
4302 | 2010.01.05 05:15 | s/l | 2163 | 0.10 | 1.60966 | 1.60966 | 1.60766 | -11.40 | 7143.76 |
4303 | 2010.01.05 05:15 | s/l | 2164 | 0.10 | 1.60958 | 1.60958 | 1.60758 | -11.40 | 7132.36 |
4304 | 2010.01.05 05:15 | s/l | 2165 | 0.10 | 1.60958 | 1.60958 | 1.60758 | -11.40 | 7120.96 |
4305 | 2010.01.05 05:15 | s/l | 2166 | 0.10 | 1.60958 | 1.60958 | 1.60758 | -11.40 | 7109.56 |
4306 | 2010.01.05 05:15 | s/l | 2167 | 0.10 | 1.60983 | 1.60983 | 1.60783 | -11.40 | 7098.16 |
4307 | 2010.01.05 05:15 | s/l | 2168 | 0.10 | 1.60983 | 1.60983 | 1.60783 | -11.40 | 7086.76 |
4308 | 2010.01.05 05:15 | s/l | 2169 | 0.10 | 1.60983 | 1.60983 | 1.60783 | -11.40 | 7075.36 |
4309 | 2010.01.05 05:15 | s/l | 2170 | 0.10 | 1.60973 | 1.60973 | 1.60773 | -11.40 | 7063.96 |
4310 | 2010.01.05 05:15 | s/l | 2171 | 0.10 | 1.60973 | 1.60973 | 1.60773 | -11.40 | 7052.56 |
4311 | 2010.01.05 05:15 | s/l | 2172 | 0.10 | 1.60973 | 1.60973 | 1.60773 | -11.40 | 7041.16 |
4312 | 2010.01.05 05:15 | s/l | 2173 | 0.10 | 1.60975 | 1.60975 | 1.60775 | -11.40 | 7029.76 |
4313 | 2010.01.05 05:15 | s/l | 2174 | 0.10 | 1.60975 | 1.60975 | 1.60775 | -11.40 | 7018.36 |
4314 | 2010.01.05 05:15 | s/l | 2175 | 0.10 | 1.60975 | 1.60975 | 1.60775 | -11.40 | 7006.96 |
4315 | 2010.01.05 05:15 | s/l | 2176 | 0.10 | 1.60980 | 1.60980 | 1.60780 | -11.40 | 6995.56 |
4316 | 2010.01.05 05:15 | s/l | 2177 | 0.10 | 1.60980 | 1.60980 | 1.60780 | -11.40 | 6984.16 |
4317 | 2010.01.05 05:15 | s/l | 2178 | 0.10 | 1.60980 | 1.60980 | 1.60780 | -11.40 | 6972.76 |
4318 | 2010.01.05 05:15 | s/l | 2179 | 0.10 | 1.60997 | 1.60997 | 1.60797 | -11.40 | 6961.36 |
4319 | 2010.01.05 05:15 | s/l | 2180 | 0.10 | 1.60997 | 1.60997 | 1.60797 | -11.40 | 6949.96 |
4320 | 2010.01.05 05:15 | s/l | 2181 | 0.10 | 1.60997 | 1.60997 | 1.60797 | -11.40 | 6938.56 |
4321 | 2010.01.05 05:15 | s/l | 2182 | 0.10 | 1.60963 | 1.60963 | 1.60763 | -11.40 | 6927.16 |
4322 | 2010.01.05 05:15 | s/l | 2183 | 0.10 | 1.60963 | 1.60963 | 1.60763 | -11.40 | 6915.76 |
4323 | 2010.01.05 05:15 | s/l | 2184 | 0.10 | 1.60963 | 1.60963 | 1.60763 | -11.40 | 6904.36 |
4324 | 2010.01.05 05:15 | sell | 2191 | 0.10 | 1.60984 | 1.61098 | 1.60898 | ||
4325 | 2010.01.05 05:15 | sell | 2192 | 0.10 | 1.60984 | 1.61098 | 1.60898 | ||
4326 | 2010.01.05 05:15 | sell | 2193 | 0.10 | 1.60984 | 1.61098 | 1.60898 | ||
4327 | 2010.01.05 05:17 | sell | 2194 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
4328 | 2010.01.05 05:17 | sell | 2195 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
4329 | 2010.01.05 05:17 | sell | 2196 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
4330 | 2010.01.05 05:20 | s/l | 2074 | 0.10 | 1.61025 | 1.61025 | 1.60825 | -11.40 | 6892.96 |
4331 | 2010.01.05 05:20 | s/l | 2075 | 0.10 | 1.61025 | 1.61025 | 1.60825 | -11.40 | 6881.56 |
4332 | 2010.01.05 05:20 | s/l | 2076 | 0.10 | 1.61025 | 1.61025 | 1.60825 | -11.40 | 6870.16 |
4333 | 2010.01.05 05:20 | s/l | 2077 | 0.10 | 1.61010 | 1.61010 | 1.60810 | -11.40 | 6858.76 |
4334 | 2010.01.05 05:20 | s/l | 2078 | 0.10 | 1.61010 | 1.61010 | 1.60810 | -11.40 | 6847.36 |
4335 | 2010.01.05 05:20 | s/l | 2079 | 0.10 | 1.61010 | 1.61010 | 1.60810 | -11.40 | 6835.96 |
4336 | 2010.01.05 05:20 | s/l | 2083 | 0.10 | 1.61040 | 1.61040 | 1.60840 | -11.40 | 6824.56 |
4337 | 2010.01.05 05:20 | s/l | 2084 | 0.10 | 1.61040 | 1.61040 | 1.60840 | -11.40 | 6813.16 |
4338 | 2010.01.05 05:20 | s/l | 2085 | 0.10 | 1.61040 | 1.61040 | 1.60840 | -11.40 | 6801.76 |
4339 | 2010.01.05 05:20 | s/l | 2089 | 0.10 | 1.61010 | 1.61010 | 1.60810 | -11.40 | 6790.36 |
4340 | 2010.01.05 05:20 | s/l | 2090 | 0.10 | 1.61010 | 1.61010 | 1.60810 | -11.40 | 6778.96 |
4341 | 2010.01.05 05:20 | s/l | 2091 | 0.10 | 1.61010 | 1.61010 | 1.60810 | -11.40 | 6767.56 |
4342 | 2010.01.05 05:20 | s/l | 2113 | 0.10 | 1.61038 | 1.61038 | 1.60838 | -11.40 | 6756.16 |
4343 | 2010.01.05 05:20 | s/l | 2114 | 0.10 | 1.61038 | 1.61038 | 1.60838 | -11.40 | 6744.76 |
4344 | 2010.01.05 05:20 | s/l | 2115 | 0.10 | 1.61038 | 1.61038 | 1.60838 | -11.40 | 6733.36 |
4345 | 2010.01.05 05:20 | s/l | 2116 | 0.10 | 1.61046 | 1.61046 | 1.60846 | -11.40 | 6721.96 |
4346 | 2010.01.05 05:20 | s/l | 2117 | 0.10 | 1.61046 | 1.61046 | 1.60846 | -11.40 | 6710.56 |
4347 | 2010.01.05 05:20 | s/l | 2118 | 0.10 | 1.61046 | 1.61046 | 1.60846 | -11.40 | 6699.16 |
4348 | 2010.01.05 05:20 | s/l | 2119 | 0.10 | 1.61005 | 1.61005 | 1.60805 | -11.40 | 6687.76 |
4349 | 2010.01.05 05:20 | s/l | 2120 | 0.10 | 1.61005 | 1.61005 | 1.60805 | -11.40 | 6676.36 |
4350 | 2010.01.05 05:20 | s/l | 2121 | 0.10 | 1.61005 | 1.61005 | 1.60805 | -11.40 | 6664.96 |
4351 | 2010.01.05 05:20 | s/l | 2122 | 0.10 | 1.61021 | 1.61021 | 1.60821 | -11.40 | 6653.56 |
4352 | 2010.01.05 05:20 | s/l | 2123 | 0.10 | 1.61021 | 1.61021 | 1.60821 | -11.40 | 6642.16 |
4353 | 2010.01.05 05:20 | s/l | 2124 | 0.10 | 1.61021 | 1.61021 | 1.60821 | -11.40 | 6630.76 |
4354 | 2010.01.05 05:20 | s/l | 2125 | 0.10 | 1.61013 | 1.61013 | 1.60813 | -11.40 | 6619.36 |
4355 | 2010.01.05 05:20 | s/l | 2126 | 0.10 | 1.61013 | 1.61013 | 1.60813 | -11.40 | 6607.96 |
4356 | 2010.01.05 05:20 | s/l | 2127 | 0.10 | 1.61013 | 1.61013 | 1.60813 | -11.40 | 6596.56 |
4357 | 2010.01.05 05:20 | s/l | 2128 | 0.10 | 1.61038 | 1.61038 | 1.60838 | -11.40 | 6585.16 |
4358 | 2010.01.05 05:20 | s/l | 2129 | 0.10 | 1.61038 | 1.61038 | 1.60838 | -11.40 | 6573.76 |
4359 | 2010.01.05 05:20 | s/l | 2130 | 0.10 | 1.61038 | 1.61038 | 1.60838 | -11.40 | 6562.36 |
4360 | 2010.01.05 05:20 | s/l | 2131 | 0.10 | 1.61030 | 1.61030 | 1.60830 | -11.40 | 6550.96 |
4361 | 2010.01.05 05:20 | s/l | 2132 | 0.10 | 1.61030 | 1.61030 | 1.60830 | -11.40 | 6539.56 |
4362 | 2010.01.05 05:20 | s/l | 2133 | 0.10 | 1.61030 | 1.61030 | 1.60830 | -11.40 | 6528.16 |
4363 | 2010.01.05 05:20 | s/l | 2134 | 0.10 | 1.61029 | 1.61029 | 1.60829 | -11.40 | 6516.76 |
4364 | 2010.01.05 05:20 | s/l | 2135 | 0.10 | 1.61029 | 1.61029 | 1.60829 | -11.40 | 6505.36 |
4365 | 2010.01.05 05:20 | s/l | 2136 | 0.10 | 1.61029 | 1.61029 | 1.60829 | -11.40 | 6493.96 |
4366 | 2010.01.05 05:20 | s/l | 2137 | 0.10 | 1.61034 | 1.61034 | 1.60834 | -11.40 | 6482.56 |
4367 | 2010.01.05 05:20 | s/l | 2138 | 0.10 | 1.61034 | 1.61034 | 1.60834 | -11.40 | 6471.16 |
4368 | 2010.01.05 05:20 | s/l | 2139 | 0.10 | 1.61034 | 1.61034 | 1.60834 | -11.40 | 6459.76 |
4369 | 2010.01.05 05:20 | s/l | 2140 | 0.10 | 1.61026 | 1.61026 | 1.60826 | -11.40 | 6448.36 |
4370 | 2010.01.05 05:20 | s/l | 2141 | 0.10 | 1.61026 | 1.61026 | 1.60826 | -11.40 | 6436.96 |
4371 | 2010.01.05 05:20 | s/l | 2142 | 0.10 | 1.61026 | 1.61026 | 1.60826 | -11.40 | 6425.56 |
4372 | 2010.01.05 05:20 | s/l | 2143 | 0.10 | 1.61043 | 1.61043 | 1.60843 | -11.40 | 6414.16 |
4373 | 2010.01.05 05:20 | s/l | 2144 | 0.10 | 1.61043 | 1.61043 | 1.60843 | -11.40 | 6402.76 |
4374 | 2010.01.05 05:20 | s/l | 2145 | 0.10 | 1.61043 | 1.61043 | 1.60843 | -11.40 | 6391.36 |
4375 | 2010.01.05 05:20 | s/l | 2146 | 0.10 | 1.61009 | 1.61009 | 1.60809 | -11.40 | 6379.96 |
4376 | 2010.01.05 05:20 | s/l | 2147 | 0.10 | 1.61009 | 1.61009 | 1.60809 | -11.40 | 6368.56 |
4377 | 2010.01.05 05:20 | s/l | 2148 | 0.10 | 1.61009 | 1.61009 | 1.60809 | -11.40 | 6357.16 |
4378 | 2010.01.05 05:20 | s/l | 2149 | 0.10 | 1.61017 | 1.61017 | 1.60817 | -11.40 | 6345.76 |
4379 | 2010.01.05 05:20 | s/l | 2150 | 0.10 | 1.61017 | 1.61017 | 1.60817 | -11.40 | 6334.36 |
4380 | 2010.01.05 05:20 | s/l | 2151 | 0.10 | 1.61017 | 1.61017 | 1.60817 | -11.40 | 6322.96 |
4381 | 2010.01.05 05:20 | s/l | 2185 | 0.10 | 1.61047 | 1.61047 | 1.60847 | -11.40 | 6311.56 |
4382 | 2010.01.05 05:20 | s/l | 2186 | 0.10 | 1.61047 | 1.61047 | 1.60847 | -11.40 | 6300.16 |
4383 | 2010.01.05 05:20 | s/l | 2187 | 0.10 | 1.61047 | 1.61047 | 1.60847 | -11.40 | 6288.76 |
4384 | 2010.01.05 05:20 | s/l | 2188 | 0.10 | 1.61030 | 1.61030 | 1.60830 | -11.40 | 6277.36 |
4385 | 2010.01.05 05:20 | s/l | 2189 | 0.10 | 1.61030 | 1.61030 | 1.60830 | -11.40 | 6265.96 |
4386 | 2010.01.05 05:20 | s/l | 2190 | 0.10 | 1.61030 | 1.61030 | 1.60830 | -11.40 | 6254.56 |
4387 | 2010.01.05 05:20 | sell | 2197 | 0.10 | 1.61034 | 1.61148 | 1.60948 | ||
4388 | 2010.01.05 05:20 | sell | 2198 | 0.10 | 1.61034 | 1.61148 | 1.60948 | ||
4389 | 2010.01.05 05:20 | sell | 2199 | 0.10 | 1.61034 | 1.61148 | 1.60948 | ||
4390 | 2010.01.05 05:22 | sell | 2200 | 0.10 | 1.61000 | 1.61114 | 1.60914 | ||
4391 | 2010.01.05 05:22 | sell | 2201 | 0.10 | 1.61000 | 1.61114 | 1.60914 | ||
4392 | 2010.01.05 05:22 | sell | 2202 | 0.10 | 1.61000 | 1.61114 | 1.60914 | ||
4393 | 2010.01.05 05:25 | sell | 2203 | 0.10 | 1.61017 | 1.61131 | 1.60931 | ||
4394 | 2010.01.05 05:25 | sell | 2204 | 0.10 | 1.61017 | 1.61131 | 1.60931 | ||
4395 | 2010.01.05 05:25 | sell | 2205 | 0.10 | 1.61017 | 1.61131 | 1.60931 | ||
4396 | 2010.01.05 05:27 | sell | 2206 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
4397 | 2010.01.05 05:27 | sell | 2207 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
4398 | 2010.01.05 05:27 | sell | 2208 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
4399 | 2010.01.05 05:27 | sell | 2209 | 0.10 | 1.61017 | 1.61131 | 1.60931 | ||
4400 | 2010.01.05 05:27 | sell | 2210 | 0.10 | 1.61017 | 1.61131 | 1.60931 | ||
4401 | 2010.01.05 05:27 | sell | 2211 | 0.10 | 1.61017 | 1.61131 | 1.60931 | ||
4402 | 2010.01.05 05:30 | sell | 2212 | 0.10 | 1.61018 | 1.61132 | 1.60932 | ||
4403 | 2010.01.05 05:30 | sell | 2213 | 0.10 | 1.61018 | 1.61132 | 1.60932 | ||
4404 | 2010.01.05 05:30 | sell | 2214 | 0.10 | 1.61018 | 1.61132 | 1.60932 | ||
4405 | 2010.01.05 05:32 | s/l | 2191 | 0.10 | 1.61098 | 1.61098 | 1.60898 | -11.40 | 6243.16 |
4406 | 2010.01.05 05:32 | s/l | 2192 | 0.10 | 1.61098 | 1.61098 | 1.60898 | -11.40 | 6231.76 |
4407 | 2010.01.05 05:32 | s/l | 2193 | 0.10 | 1.61098 | 1.61098 | 1.60898 | -11.40 | 6220.36 |
4408 | 2010.01.05 05:32 | s/l | 2194 | 0.10 | 1.61081 | 1.61081 | 1.60881 | -11.40 | 6208.96 |
4409 | 2010.01.05 05:32 | s/l | 2195 | 0.10 | 1.61081 | 1.61081 | 1.60881 | -11.40 | 6197.56 |
4410 | 2010.01.05 05:32 | s/l | 2196 | 0.10 | 1.61081 | 1.61081 | 1.60881 | -11.40 | 6186.16 |
4411 | 2010.01.05 05:32 | s/l | 2200 | 0.10 | 1.61114 | 1.61114 | 1.60914 | -11.40 | 6174.76 |
4412 | 2010.01.05 05:32 | s/l | 2201 | 0.10 | 1.61114 | 1.61114 | 1.60914 | -11.40 | 6163.36 |
4413 | 2010.01.05 05:32 | s/l | 2202 | 0.10 | 1.61114 | 1.61114 | 1.60914 | -11.40 | 6151.96 |
4414 | 2010.01.05 05:32 | s/l | 2203 | 0.10 | 1.61131 | 1.61131 | 1.60931 | -11.40 | 6140.56 |
4415 | 2010.01.05 05:32 | s/l | 2204 | 0.10 | 1.61131 | 1.61131 | 1.60931 | -11.40 | 6129.16 |
4416 | 2010.01.05 05:32 | s/l | 2205 | 0.10 | 1.61131 | 1.61131 | 1.60931 | -11.40 | 6117.76 |
4417 | 2010.01.05 05:32 | s/l | 2206 | 0.10 | 1.61081 | 1.61081 | 1.60881 | -11.40 | 6106.36 |
4418 | 2010.01.05 05:32 | s/l | 2207 | 0.10 | 1.61081 | 1.61081 | 1.60881 | -11.40 | 6094.96 |
4419 | 2010.01.05 05:32 | s/l | 2208 | 0.10 | 1.61081 | 1.61081 | 1.60881 | -11.40 | 6083.56 |
4420 | 2010.01.05 05:32 | s/l | 2209 | 0.10 | 1.61131 | 1.61131 | 1.60931 | -11.40 | 6072.16 |
4421 | 2010.01.05 05:32 | s/l | 2210 | 0.10 | 1.61131 | 1.61131 | 1.60931 | -11.40 | 6060.76 |
4422 | 2010.01.05 05:32 | s/l | 2211 | 0.10 | 1.61131 | 1.61131 | 1.60931 | -11.40 | 6049.36 |
4423 | 2010.01.05 05:32 | s/l | 2212 | 0.10 | 1.61132 | 1.61132 | 1.60932 | -11.40 | 6037.96 |
4424 | 2010.01.05 05:32 | s/l | 2213 | 0.10 | 1.61132 | 1.61132 | 1.60932 | -11.40 | 6026.56 |
4425 | 2010.01.05 05:32 | s/l | 2214 | 0.10 | 1.61132 | 1.61132 | 1.60932 | -11.40 | 6015.16 |
4426 | 2010.01.05 05:32 | sell | 2215 | 0.10 | 1.61124 | 1.61238 | 1.61038 | ||
4427 | 2010.01.05 05:32 | sell | 2216 | 0.10 | 1.61124 | 1.61238 | 1.61038 | ||
4428 | 2010.01.05 05:32 | sell | 2217 | 0.10 | 1.61124 | 1.61238 | 1.61038 | ||
4429 | 2010.01.05 05:35 | sell | 2218 | 0.10 | 1.61097 | 1.61211 | 1.61011 | ||
4430 | 2010.01.05 05:35 | sell | 2219 | 0.10 | 1.61097 | 1.61211 | 1.61011 | ||
4431 | 2010.01.05 05:35 | sell | 2220 | 0.10 | 1.61097 | 1.61211 | 1.61011 | ||
4432 | 2010.01.05 05:37 | s/l | 2197 | 0.10 | 1.61148 | 1.61148 | 1.60948 | -11.40 | 6003.76 |
4433 | 2010.01.05 05:37 | s/l | 2198 | 0.10 | 1.61148 | 1.61148 | 1.60948 | -11.40 | 5992.36 |
4434 | 2010.01.05 05:37 | s/l | 2199 | 0.10 | 1.61148 | 1.61148 | 1.60948 | -11.40 | 5980.96 |
4435 | 2010.01.05 05:37 | sell | 2221 | 0.10 | 1.61151 | 1.61265 | 1.61065 | ||
4436 | 2010.01.05 05:37 | sell | 2222 | 0.10 | 1.61151 | 1.61265 | 1.61065 | ||
4437 | 2010.01.05 05:37 | sell | 2223 | 0.10 | 1.61151 | 1.61265 | 1.61065 | ||
4438 | 2010.01.05 05:40 | t/p | 2221 | 0.10 | 1.61065 | 1.61265 | 1.61065 | 8.60 | 5989.56 |
4439 | 2010.01.05 05:40 | t/p | 2222 | 0.10 | 1.61065 | 1.61265 | 1.61065 | 8.60 | 5998.16 |
4440 | 2010.01.05 05:40 | t/p | 2223 | 0.10 | 1.61065 | 1.61265 | 1.61065 | 8.60 | 6006.76 |
4441 | 2010.01.05 05:40 | sell | 2224 | 0.10 | 1.61043 | 1.61157 | 1.60957 | ||
4442 | 2010.01.05 05:40 | sell | 2225 | 0.10 | 1.61043 | 1.61157 | 1.60957 | ||
4443 | 2010.01.05 05:40 | sell | 2226 | 0.10 | 1.61043 | 1.61157 | 1.60957 | ||
4444 | 2010.01.05 05:42 | sell | 2227 | 0.10 | 1.61070 | 1.61184 | 1.60984 | ||
4445 | 2010.01.05 05:42 | sell | 2228 | 0.10 | 1.61070 | 1.61184 | 1.60984 | ||
4446 | 2010.01.05 05:42 | sell | 2229 | 0.10 | 1.61070 | 1.61184 | 1.60984 | ||
4447 | 2010.01.05 05:45 | t/p | 2215 | 0.10 | 1.61038 | 1.61238 | 1.61038 | 8.60 | 6015.36 |
4448 | 2010.01.05 05:45 | t/p | 2216 | 0.10 | 1.61038 | 1.61238 | 1.61038 | 8.60 | 6023.96 |
4449 | 2010.01.05 05:45 | t/p | 2217 | 0.10 | 1.61038 | 1.61238 | 1.61038 | 8.60 | 6032.56 |
4450 | 2010.01.05 05:45 | t/p | 2218 | 0.10 | 1.61011 | 1.61211 | 1.61011 | 8.60 | 6041.16 |
4451 | 2010.01.05 05:45 | t/p | 2219 | 0.10 | 1.61011 | 1.61211 | 1.61011 | 8.60 | 6049.76 |
4452 | 2010.01.05 05:45 | t/p | 2220 | 0.10 | 1.61011 | 1.61211 | 1.61011 | 8.60 | 6058.36 |
4453 | 2010.01.05 05:45 | t/p | 2227 | 0.10 | 1.60984 | 1.61184 | 1.60984 | 8.60 | 6066.96 |
4454 | 2010.01.05 05:45 | t/p | 2228 | 0.10 | 1.60984 | 1.61184 | 1.60984 | 8.60 | 6075.56 |
4455 | 2010.01.05 05:45 | t/p | 2229 | 0.10 | 1.60984 | 1.61184 | 1.60984 | 8.60 | 6084.16 |
4456 | 2010.01.05 05:45 | sell | 2230 | 0.10 | 1.60962 | 1.61076 | 1.60876 | ||
4457 | 2010.01.05 05:45 | sell | 2231 | 0.10 | 1.60962 | 1.61076 | 1.60876 | ||
4458 | 2010.01.05 05:45 | sell | 2232 | 0.10 | 1.60962 | 1.61076 | 1.60876 | ||
4459 | 2010.01.05 05:47 | sell | 2233 | 0.10 | 1.60989 | 1.61103 | 1.60903 | ||
4460 | 2010.01.05 05:47 | sell | 2234 | 0.10 | 1.60989 | 1.61103 | 1.60903 | ||
4461 | 2010.01.05 05:47 | sell | 2235 | 0.10 | 1.60989 | 1.61103 | 1.60903 | ||
4462 | 2010.01.05 05:50 | t/p | 2224 | 0.10 | 1.60957 | 1.61157 | 1.60957 | 8.60 | 6092.76 |
4463 | 2010.01.05 05:50 | t/p | 2225 | 0.10 | 1.60957 | 1.61157 | 1.60957 | 8.60 | 6101.36 |
4464 | 2010.01.05 05:50 | t/p | 2226 | 0.10 | 1.60957 | 1.61157 | 1.60957 | 8.60 | 6109.96 |
4465 | 2010.01.05 05:50 | t/p | 2230 | 0.10 | 1.60876 | 1.61076 | 1.60876 | 8.60 | 6118.56 |
4466 | 2010.01.05 05:50 | t/p | 2231 | 0.10 | 1.60876 | 1.61076 | 1.60876 | 8.60 | 6127.16 |
4467 | 2010.01.05 05:50 | t/p | 2232 | 0.10 | 1.60876 | 1.61076 | 1.60876 | 8.60 | 6135.76 |
4468 | 2010.01.05 05:50 | t/p | 2233 | 0.10 | 1.60903 | 1.61103 | 1.60903 | 8.60 | 6144.36 |
4469 | 2010.01.05 05:50 | t/p | 2234 | 0.10 | 1.60903 | 1.61103 | 1.60903 | 8.60 | 6152.96 |
4470 | 2010.01.05 05:50 | t/p | 2235 | 0.10 | 1.60903 | 1.61103 | 1.60903 | 8.60 | 6161.56 |
4471 | 2010.01.05 05:50 | sell | 2236 | 0.10 | 1.60854 | 1.60968 | 1.60768 | ||
4472 | 2010.01.05 05:50 | sell | 2237 | 0.10 | 1.60854 | 1.60968 | 1.60768 | ||
4473 | 2010.01.05 05:50 | sell | 2238 | 0.10 | 1.60854 | 1.60968 | 1.60768 | ||
4474 | 2010.01.05 05:52 | sell | 2239 | 0.10 | 1.60908 | 1.61022 | 1.60822 | ||
4475 | 2010.01.05 05:52 | sell | 2240 | 0.10 | 1.60908 | 1.61022 | 1.60822 | ||
4476 | 2010.01.05 05:52 | sell | 2241 | 0.10 | 1.60908 | 1.61022 | 1.60822 | ||
4477 | 2010.01.05 05:55 | sell | 2242 | 0.10 | 1.60881 | 1.60995 | 1.60795 | ||
4478 | 2010.01.05 05:55 | sell | 2243 | 0.10 | 1.60881 | 1.60995 | 1.60795 | ||
4479 | 2010.01.05 05:55 | sell | 2244 | 0.10 | 1.60881 | 1.60995 | 1.60795 | ||
4480 | 2010.01.05 05:57 | s/l | 2236 | 0.10 | 1.60968 | 1.60968 | 1.60768 | -11.40 | 6150.16 |
4481 | 2010.01.05 05:57 | s/l | 2237 | 0.10 | 1.60968 | 1.60968 | 1.60768 | -11.40 | 6138.76 |
4482 | 2010.01.05 05:57 | s/l | 2238 | 0.10 | 1.60968 | 1.60968 | 1.60768 | -11.40 | 6127.36 |
4483 | 2010.01.05 05:57 | sell | 2245 | 0.10 | 1.60962 | 1.61076 | 1.60876 | ||
4484 | 2010.01.05 05:57 | sell | 2246 | 0.10 | 1.60962 | 1.61076 | 1.60876 | ||
4485 | 2010.01.05 05:57 | sell | 2247 | 0.10 | 1.60962 | 1.61076 | 1.60876 | ||
4486 | 2010.01.05 05:59 | t/p | 2245 | 0.10 | 1.60876 | 1.61076 | 1.60876 | 8.60 | 6135.96 |
4487 | 2010.01.05 05:59 | t/p | 2246 | 0.10 | 1.60876 | 1.61076 | 1.60876 | 8.60 | 6144.56 |
4488 | 2010.01.05 05:59 | t/p | 2247 | 0.10 | 1.60876 | 1.61076 | 1.60876 | 8.60 | 6153.16 |
4489 | 2010.01.05 05:59 | sell | 2248 | 0.10 | 1.60861 | 1.60975 | 1.60775 | ||
4490 | 2010.01.05 05:59 | sell | 2249 | 0.10 | 1.60861 | 1.60975 | 1.60775 | ||
4491 | 2010.01.05 05:59 | sell | 2250 | 0.10 | 1.60861 | 1.60975 | 1.60775 | ||
4492 | 2010.01.05 06:00 | sell | 2251 | 0.10 | 1.60860 | 1.60974 | 1.60774 | ||
4493 | 2010.01.05 06:00 | sell | 2252 | 0.10 | 1.60860 | 1.60974 | 1.60774 | ||
4494 | 2010.01.05 06:00 | sell | 2253 | 0.10 | 1.60860 | 1.60974 | 1.60774 | ||
4495 | 2010.01.05 06:02 | t/p | 2239 | 0.10 | 1.60822 | 1.61022 | 1.60822 | 8.60 | 6161.76 |
4496 | 2010.01.05 06:02 | t/p | 2240 | 0.10 | 1.60822 | 1.61022 | 1.60822 | 8.60 | 6170.36 |
4497 | 2010.01.05 06:02 | t/p | 2241 | 0.10 | 1.60822 | 1.61022 | 1.60822 | 8.60 | 6178.96 |
4498 | 2010.01.05 06:02 | sell | 2254 | 0.10 | 1.60791 | 1.60905 | 1.60705 | ||
4499 | 2010.01.05 06:02 | sell | 2255 | 0.10 | 1.60791 | 1.60905 | 1.60705 | ||
4500 | 2010.01.05 06:02 | sell | 2256 | 0.10 | 1.60791 | 1.60905 | 1.60705 | ||
4501 | 2010.01.05 06:05 | sell | 2257 | 0.10 | 1.60808 | 1.60922 | 1.60722 | ||
4502 | 2010.01.05 06:05 | sell | 2258 | 0.10 | 1.60808 | 1.60922 | 1.60722 | ||
4503 | 2010.01.05 06:05 | sell | 2259 | 0.10 | 1.60808 | 1.60922 | 1.60722 | ||
4504 | 2010.01.05 06:07 | t/p | 2242 | 0.10 | 1.60795 | 1.60995 | 1.60795 | 8.60 | 6187.56 |
4505 | 2010.01.05 06:07 | t/p | 2243 | 0.10 | 1.60795 | 1.60995 | 1.60795 | 8.60 | 6196.16 |
4506 | 2010.01.05 06:07 | t/p | 2244 | 0.10 | 1.60795 | 1.60995 | 1.60795 | 8.60 | 6204.76 |
4507 | 2010.01.05 06:07 | sell | 2260 | 0.10 | 1.60774 | 1.60888 | 1.60688 | ||
4508 | 2010.01.05 06:07 | sell | 2261 | 0.10 | 1.60774 | 1.60888 | 1.60688 | ||
4509 | 2010.01.05 06:07 | sell | 2262 | 0.10 | 1.60774 | 1.60888 | 1.60688 | ||
4510 | 2010.01.05 06:10 | sell | 2263 | 0.10 | 1.60858 | 1.60972 | 1.60772 | ||
4511 | 2010.01.05 06:10 | sell | 2264 | 0.10 | 1.60858 | 1.60972 | 1.60772 | ||
4512 | 2010.01.05 06:10 | sell | 2265 | 0.10 | 1.60858 | 1.60972 | 1.60772 | ||
4513 | 2010.01.05 06:12 | sell | 2266 | 0.10 | 1.60841 | 1.60955 | 1.60755 | ||
4514 | 2010.01.05 06:12 | sell | 2267 | 0.10 | 1.60841 | 1.60955 | 1.60755 | ||
4515 | 2010.01.05 06:12 | sell | 2268 | 0.10 | 1.60841 | 1.60955 | 1.60755 | ||
4516 | 2010.01.05 06:15 | s/l | 2254 | 0.10 | 1.60905 | 1.60905 | 1.60705 | -11.40 | 6193.36 |
4517 | 2010.01.05 06:15 | s/l | 2255 | 0.10 | 1.60905 | 1.60905 | 1.60705 | -11.40 | 6181.96 |
4518 | 2010.01.05 06:15 | s/l | 2256 | 0.10 | 1.60905 | 1.60905 | 1.60705 | -11.40 | 6170.56 |
4519 | 2010.01.05 06:15 | s/l | 2257 | 0.10 | 1.60922 | 1.60922 | 1.60722 | -11.40 | 6159.16 |
4520 | 2010.01.05 06:15 | s/l | 2258 | 0.10 | 1.60922 | 1.60922 | 1.60722 | -11.40 | 6147.76 |
4521 | 2010.01.05 06:15 | s/l | 2259 | 0.10 | 1.60922 | 1.60922 | 1.60722 | -11.40 | 6136.36 |
4522 | 2010.01.05 06:15 | s/l | 2260 | 0.10 | 1.60888 | 1.60888 | 1.60688 | -11.40 | 6124.96 |
4523 | 2010.01.05 06:15 | s/l | 2261 | 0.10 | 1.60888 | 1.60888 | 1.60688 | -11.40 | 6113.56 |
4524 | 2010.01.05 06:15 | s/l | 2262 | 0.10 | 1.60888 | 1.60888 | 1.60688 | -11.40 | 6102.16 |
4525 | 2010.01.05 06:15 | sell | 2269 | 0.10 | 1.60909 | 1.61023 | 1.60823 | ||
4526 | 2010.01.05 06:15 | sell | 2270 | 0.10 | 1.60909 | 1.61023 | 1.60823 | ||
4527 | 2010.01.05 06:15 | sell | 2271 | 0.10 | 1.60909 | 1.61023 | 1.60823 | ||
4528 | 2010.01.05 06:17 | sell | 2272 | 0.10 | 1.60892 | 1.61006 | 1.60806 | ||
4529 | 2010.01.05 06:17 | sell | 2273 | 0.10 | 1.60892 | 1.61006 | 1.60806 | ||
4530 | 2010.01.05 06:17 | sell | 2274 | 0.10 | 1.60892 | 1.61006 | 1.60806 | ||
4531 | 2010.01.05 06:20 | s/l | 2263 | 0.10 | 1.60972 | 1.60972 | 1.60772 | -11.40 | 6090.76 |
4532 | 2010.01.05 06:20 | s/l | 2264 | 0.10 | 1.60972 | 1.60972 | 1.60772 | -11.40 | 6079.36 |
4533 | 2010.01.05 06:20 | s/l | 2265 | 0.10 | 1.60972 | 1.60972 | 1.60772 | -11.40 | 6067.96 |
4534 | 2010.01.05 06:20 | s/l | 2266 | 0.10 | 1.60955 | 1.60955 | 1.60755 | -11.40 | 6056.56 |
4535 | 2010.01.05 06:20 | s/l | 2267 | 0.10 | 1.60955 | 1.60955 | 1.60755 | -11.40 | 6045.16 |
4536 | 2010.01.05 06:20 | s/l | 2268 | 0.10 | 1.60955 | 1.60955 | 1.60755 | -11.40 | 6033.76 |
4537 | 2010.01.05 06:20 | sell | 2275 | 0.10 | 1.60959 | 1.61073 | 1.60873 | ||
4538 | 2010.01.05 06:20 | sell | 2276 | 0.10 | 1.60959 | 1.61073 | 1.60873 | ||
4539 | 2010.01.05 06:20 | sell | 2277 | 0.10 | 1.60959 | 1.61073 | 1.60873 | ||
4540 | 2010.01.05 06:22 | sell | 2278 | 0.10 | 1.60925 | 1.61039 | 1.60839 | ||
4541 | 2010.01.05 06:22 | sell | 2279 | 0.10 | 1.60925 | 1.61039 | 1.60839 | ||
4542 | 2010.01.05 06:22 | sell | 2280 | 0.10 | 1.60925 | 1.61039 | 1.60839 | ||
4543 | 2010.01.05 06:25 | sell | 2281 | 0.10 | 1.60942 | 1.61056 | 1.60856 | ||
4544 | 2010.01.05 06:25 | sell | 2282 | 0.10 | 1.60942 | 1.61056 | 1.60856 | ||
4545 | 2010.01.05 06:25 | sell | 2283 | 0.10 | 1.60942 | 1.61056 | 1.60856 | ||
4546 | 2010.01.05 06:27 | sell | 2284 | 0.10 | 1.60892 | 1.61006 | 1.60806 | ||
4547 | 2010.01.05 06:27 | sell | 2285 | 0.10 | 1.60892 | 1.61006 | 1.60806 | ||
4548 | 2010.01.05 06:27 | sell | 2286 | 0.10 | 1.60892 | 1.61006 | 1.60806 | ||
4549 | 2010.01.05 06:30 | sell | 2287 | 0.10 | 1.60911 | 1.61025 | 1.60825 | ||
4550 | 2010.01.05 06:30 | sell | 2288 | 0.10 | 1.60911 | 1.61025 | 1.60825 | ||
4551 | 2010.01.05 06:30 | sell | 2289 | 0.10 | 1.60911 | 1.61025 | 1.60825 | ||
4552 | 2010.01.05 06:32 | sell | 2290 | 0.10 | 1.60953 | 1.61067 | 1.60867 | ||
4553 | 2010.01.05 06:32 | sell | 2291 | 0.10 | 1.60953 | 1.61067 | 1.60867 | ||
4554 | 2010.01.05 06:32 | sell | 2292 | 0.10 | 1.60953 | 1.61067 | 1.60867 | ||
4555 | 2010.01.05 06:35 | s/l | 2248 | 0.10 | 1.60975 | 1.60975 | 1.60775 | -11.40 | 6022.36 |
4556 | 2010.01.05 06:35 | s/l | 2249 | 0.10 | 1.60975 | 1.60975 | 1.60775 | -11.40 | 6010.96 |
4557 | 2010.01.05 06:35 | s/l | 2250 | 0.10 | 1.60975 | 1.60975 | 1.60775 | -11.40 | 5999.56 |
4558 | 2010.01.05 06:35 | s/l | 2251 | 0.10 | 1.60974 | 1.60974 | 1.60774 | -11.40 | 5988.16 |
4559 | 2010.01.05 06:35 | s/l | 2252 | 0.10 | 1.60974 | 1.60974 | 1.60774 | -11.40 | 5976.76 |
4560 | 2010.01.05 06:35 | s/l | 2253 | 0.10 | 1.60974 | 1.60974 | 1.60774 | -11.40 | 5965.36 |
4561 | 2010.01.05 06:35 | s/l | 2272 | 0.10 | 1.61006 | 1.61006 | 1.60806 | -11.40 | 5953.96 |
4562 | 2010.01.05 06:35 | s/l | 2273 | 0.10 | 1.61006 | 1.61006 | 1.60806 | -11.40 | 5942.56 |
4563 | 2010.01.05 06:35 | s/l | 2274 | 0.10 | 1.61006 | 1.61006 | 1.60806 | -11.40 | 5931.16 |
4564 | 2010.01.05 06:35 | s/l | 2284 | 0.10 | 1.61006 | 1.61006 | 1.60806 | -11.40 | 5919.76 |
4565 | 2010.01.05 06:35 | s/l | 2285 | 0.10 | 1.61006 | 1.61006 | 1.60806 | -11.40 | 5908.36 |
4566 | 2010.01.05 06:35 | s/l | 2286 | 0.10 | 1.61006 | 1.61006 | 1.60806 | -11.40 | 5896.96 |
4567 | 2010.01.05 06:35 | sell | 2293 | 0.10 | 1.60997 | 1.61111 | 1.60911 | ||
4568 | 2010.01.05 06:35 | sell | 2294 | 0.10 | 1.60997 | 1.61111 | 1.60911 | ||
4569 | 2010.01.05 06:35 | sell | 2295 | 0.10 | 1.60997 | 1.61111 | 1.60911 | ||
4570 | 2010.01.05 06:37 | sell | 2296 | 0.10 | 1.60909 | 1.61023 | 1.60823 | ||
4571 | 2010.01.05 06:37 | sell | 2297 | 0.10 | 1.60909 | 1.61023 | 1.60823 | ||
4572 | 2010.01.05 06:37 | sell | 2298 | 0.10 | 1.60909 | 1.61023 | 1.60823 | ||
4573 | 2010.01.05 06:40 | s/l | 2269 | 0.10 | 1.61023 | 1.61023 | 1.60823 | -11.40 | 5885.56 |
4574 | 2010.01.05 06:40 | s/l | 2270 | 0.10 | 1.61023 | 1.61023 | 1.60823 | -11.40 | 5874.16 |
4575 | 2010.01.05 06:40 | s/l | 2271 | 0.10 | 1.61023 | 1.61023 | 1.60823 | -11.40 | 5862.76 |
4576 | 2010.01.05 06:40 | s/l | 2275 | 0.10 | 1.61073 | 1.61073 | 1.60873 | -11.40 | 5851.36 |
4577 | 2010.01.05 06:40 | s/l | 2276 | 0.10 | 1.61073 | 1.61073 | 1.60873 | -11.40 | 5839.96 |
4578 | 2010.01.05 06:40 | s/l | 2277 | 0.10 | 1.61073 | 1.61073 | 1.60873 | -11.40 | 5828.56 |
4579 | 2010.01.05 06:40 | s/l | 2278 | 0.10 | 1.61039 | 1.61039 | 1.60839 | -11.40 | 5817.16 |
4580 | 2010.01.05 06:40 | s/l | 2279 | 0.10 | 1.61039 | 1.61039 | 1.60839 | -11.40 | 5805.76 |
4581 | 2010.01.05 06:40 | s/l | 2280 | 0.10 | 1.61039 | 1.61039 | 1.60839 | -11.40 | 5794.36 |
4582 | 2010.01.05 06:40 | s/l | 2281 | 0.10 | 1.61056 | 1.61056 | 1.60856 | -11.40 | 5782.96 |
4583 | 2010.01.05 06:40 | s/l | 2282 | 0.10 | 1.61056 | 1.61056 | 1.60856 | -11.40 | 5771.56 |
4584 | 2010.01.05 06:40 | s/l | 2283 | 0.10 | 1.61056 | 1.61056 | 1.60856 | -11.40 | 5760.16 |
4585 | 2010.01.05 06:40 | s/l | 2287 | 0.10 | 1.61025 | 1.61025 | 1.60825 | -11.40 | 5748.76 |
4586 | 2010.01.05 06:40 | s/l | 2288 | 0.10 | 1.61025 | 1.61025 | 1.60825 | -11.40 | 5737.36 |
4587 | 2010.01.05 06:40 | s/l | 2289 | 0.10 | 1.61025 | 1.61025 | 1.60825 | -11.40 | 5725.96 |
4588 | 2010.01.05 06:40 | s/l | 2290 | 0.10 | 1.61067 | 1.61067 | 1.60867 | -11.40 | 5714.56 |
4589 | 2010.01.05 06:40 | s/l | 2291 | 0.10 | 1.61067 | 1.61067 | 1.60867 | -11.40 | 5703.16 |
4590 | 2010.01.05 06:40 | s/l | 2292 | 0.10 | 1.61067 | 1.61067 | 1.60867 | -11.40 | 5691.76 |
4591 | 2010.01.05 06:40 | s/l | 2293 | 0.10 | 1.61111 | 1.61111 | 1.60911 | -11.40 | 5680.36 |
4592 | 2010.01.05 06:40 | s/l | 2294 | 0.10 | 1.61111 | 1.61111 | 1.60911 | -11.40 | 5668.96 |
4593 | 2010.01.05 06:40 | s/l | 2295 | 0.10 | 1.61111 | 1.61111 | 1.60911 | -11.40 | 5657.56 |
4594 | 2010.01.05 06:40 | s/l | 2296 | 0.10 | 1.61023 | 1.61023 | 1.60823 | -11.40 | 5646.16 |
4595 | 2010.01.05 06:40 | s/l | 2297 | 0.10 | 1.61023 | 1.61023 | 1.60823 | -11.40 | 5634.76 |
4596 | 2010.01.05 06:40 | s/l | 2298 | 0.10 | 1.61023 | 1.61023 | 1.60823 | -11.40 | 5623.36 |
4597 | 2010.01.05 06:40 | sell | 2299 | 0.10 | 1.61128 | 1.61242 | 1.61042 | ||
4598 | 2010.01.05 06:40 | sell | 2300 | 0.10 | 1.61128 | 1.61242 | 1.61042 | ||
4599 | 2010.01.05 06:40 | sell | 2301 | 0.10 | 1.61128 | 1.61242 | 1.61042 | ||
4600 | 2010.01.05 06:42 | sell | 2302 | 0.10 | 1.61084 | 1.61198 | 1.60998 | ||
4601 | 2010.01.05 06:42 | sell | 2303 | 0.10 | 1.61084 | 1.61198 | 1.60998 | ||
4602 | 2010.01.05 06:42 | sell | 2304 | 0.10 | 1.61084 | 1.61198 | 1.60998 | ||
4603 | 2010.01.05 06:45 | s/l | 2299 | 0.10 | 1.61242 | 1.61242 | 1.61042 | -11.40 | 5611.96 |
4604 | 2010.01.05 06:45 | s/l | 2300 | 0.10 | 1.61242 | 1.61242 | 1.61042 | -11.40 | 5600.56 |
4605 | 2010.01.05 06:45 | s/l | 2301 | 0.10 | 1.61242 | 1.61242 | 1.61042 | -11.40 | 5589.16 |
4606 | 2010.01.05 06:45 | s/l | 2302 | 0.10 | 1.61198 | 1.61198 | 1.60998 | -11.40 | 5577.76 |
4607 | 2010.01.05 06:45 | s/l | 2303 | 0.10 | 1.61198 | 1.61198 | 1.60998 | -11.40 | 5566.36 |
4608 | 2010.01.05 06:45 | s/l | 2304 | 0.10 | 1.61198 | 1.61198 | 1.60998 | -11.40 | 5554.96 |
4609 | 2010.01.05 06:45 | sell | 2305 | 0.10 | 1.61260 | 1.61374 | 1.61174 | ||
4610 | 2010.01.05 06:45 | sell | 2306 | 0.10 | 1.61260 | 1.61374 | 1.61174 | ||
4611 | 2010.01.05 06:45 | sell | 2307 | 0.10 | 1.61260 | 1.61374 | 1.61174 | ||
4612 | 2010.01.05 06:47 | sell | 2308 | 0.10 | 1.61216 | 1.61330 | 1.61130 | ||
4613 | 2010.01.05 06:47 | sell | 2309 | 0.10 | 1.61216 | 1.61330 | 1.61130 | ||
4614 | 2010.01.05 06:47 | sell | 2310 | 0.10 | 1.61216 | 1.61330 | 1.61130 | ||
4615 | 2010.01.05 06:50 | s/l | 2305 | 0.10 | 1.61374 | 1.61374 | 1.61174 | -11.40 | 5543.56 |
4616 | 2010.01.05 06:50 | s/l | 2306 | 0.10 | 1.61374 | 1.61374 | 1.61174 | -11.40 | 5532.16 |
4617 | 2010.01.05 06:50 | s/l | 2307 | 0.10 | 1.61374 | 1.61374 | 1.61174 | -11.40 | 5520.76 |
4618 | 2010.01.05 06:50 | s/l | 2308 | 0.10 | 1.61330 | 1.61330 | 1.61130 | -11.40 | 5509.36 |
4619 | 2010.01.05 06:50 | s/l | 2309 | 0.10 | 1.61330 | 1.61330 | 1.61130 | -11.40 | 5497.96 |
4620 | 2010.01.05 06:50 | s/l | 2310 | 0.10 | 1.61330 | 1.61330 | 1.61130 | -11.40 | 5486.56 |
4621 | 2010.01.05 06:50 | sell | 2311 | 0.10 | 1.61391 | 1.61505 | 1.61305 | ||
4622 | 2010.01.05 06:50 | sell | 2312 | 0.10 | 1.61391 | 1.61505 | 1.61305 | ||
4623 | 2010.01.05 06:50 | sell | 2313 | 0.10 | 1.61391 | 1.61505 | 1.61305 | ||
4624 | 2010.01.05 06:52 | sell | 2314 | 0.10 | 1.61303 | 1.61417 | 1.61217 | ||
4625 | 2010.01.05 06:52 | sell | 2315 | 0.10 | 1.61303 | 1.61417 | 1.61217 | ||
4626 | 2010.01.05 06:52 | sell | 2316 | 0.10 | 1.61303 | 1.61417 | 1.61217 | ||
4627 | 2010.01.05 06:55 | sell | 2317 | 0.10 | 1.61347 | 1.61461 | 1.61261 | ||
4628 | 2010.01.05 06:55 | sell | 2318 | 0.10 | 1.61347 | 1.61461 | 1.61261 | ||
4629 | 2010.01.05 06:55 | sell | 2319 | 0.10 | 1.61347 | 1.61461 | 1.61261 | ||
4630 | 2010.01.05 06:57 | t/p | 2311 | 0.10 | 1.61305 | 1.61505 | 1.61305 | 8.60 | 5495.16 |
4631 | 2010.01.05 06:57 | t/p | 2312 | 0.10 | 1.61305 | 1.61505 | 1.61305 | 8.60 | 5503.76 |
4632 | 2010.01.05 06:57 | t/p | 2313 | 0.10 | 1.61305 | 1.61505 | 1.61305 | 8.60 | 5512.36 |
4633 | 2010.01.05 06:57 | t/p | 2317 | 0.10 | 1.61261 | 1.61461 | 1.61261 | 8.60 | 5520.96 |
4634 | 2010.01.05 06:57 | t/p | 2318 | 0.10 | 1.61261 | 1.61461 | 1.61261 | 8.60 | 5529.56 |
4635 | 2010.01.05 06:57 | t/p | 2319 | 0.10 | 1.61261 | 1.61461 | 1.61261 | 8.60 | 5538.16 |
4636 | 2010.01.05 06:57 | sell | 2320 | 0.10 | 1.61216 | 1.61330 | 1.61130 | ||
4637 | 2010.01.05 06:57 | sell | 2321 | 0.10 | 1.61216 | 1.61330 | 1.61130 | ||
4638 | 2010.01.05 06:57 | sell | 2322 | 0.10 | 1.61216 | 1.61330 | 1.61130 | ||
4639 | 2010.01.05 06:59 | s/l | 2320 | 0.10 | 1.61330 | 1.61330 | 1.61130 | -11.40 | 5526.76 |
4640 | 2010.01.05 06:59 | s/l | 2321 | 0.10 | 1.61330 | 1.61330 | 1.61130 | -11.40 | 5515.36 |
4641 | 2010.01.05 06:59 | s/l | 2322 | 0.10 | 1.61330 | 1.61330 | 1.61130 | -11.40 | 5503.96 |
4642 | 2010.01.05 06:59 | sell | 2323 | 0.10 | 1.61321 | 1.61435 | 1.61235 | ||
4643 | 2010.01.05 06:59 | sell | 2324 | 0.10 | 1.61321 | 1.61435 | 1.61235 | ||
4644 | 2010.01.05 06:59 | sell | 2325 | 0.10 | 1.61321 | 1.61435 | 1.61235 | ||
4645 | 2010.01.05 07:00 | sell | 2326 | 0.10 | 1.61321 | 1.61435 | 1.61235 | ||
4646 | 2010.01.05 07:00 | sell | 2327 | 0.10 | 1.61321 | 1.61435 | 1.61235 | ||
4647 | 2010.01.05 07:00 | sell | 2328 | 0.10 | 1.61321 | 1.61435 | 1.61235 | ||
4648 | 2010.01.05 07:02 | sell | 2329 | 0.10 | 1.61309 | 1.61423 | 1.61223 | ||
4649 | 2010.01.05 07:02 | sell | 2330 | 0.10 | 1.61309 | 1.61423 | 1.61223 | ||
4650 | 2010.01.05 07:02 | sell | 2331 | 0.10 | 1.61309 | 1.61423 | 1.61223 | ||
4651 | 2010.01.05 07:05 | sell | 2332 | 0.10 | 1.61290 | 1.61404 | 1.61204 | ||
4652 | 2010.01.05 07:05 | sell | 2333 | 0.10 | 1.61290 | 1.61404 | 1.61204 | ||
4653 | 2010.01.05 07:05 | sell | 2334 | 0.10 | 1.61290 | 1.61404 | 1.61204 | ||
4654 | 2010.01.05 07:07 | sell | 2335 | 0.10 | 1.61328 | 1.61442 | 1.61242 | ||
4655 | 2010.01.05 07:07 | sell | 2336 | 0.10 | 1.61328 | 1.61442 | 1.61242 | ||
4656 | 2010.01.05 07:07 | sell | 2337 | 0.10 | 1.61328 | 1.61442 | 1.61242 | ||
4657 | 2010.01.05 07:10 | sell | 2338 | 0.10 | 1.61253 | 1.61367 | 1.61167 | ||
4658 | 2010.01.05 07:10 | sell | 2339 | 0.10 | 1.61253 | 1.61367 | 1.61167 | ||
4659 | 2010.01.05 07:10 | sell | 2340 | 0.10 | 1.61253 | 1.61367 | 1.61167 | ||
4660 | 2010.01.05 07:12 | sell | 2341 | 0.10 | 1.61272 | 1.61386 | 1.61186 | ||
4661 | 2010.01.05 07:12 | sell | 2342 | 0.10 | 1.61272 | 1.61386 | 1.61186 | ||
4662 | 2010.01.05 07:12 | sell | 2343 | 0.10 | 1.61272 | 1.61386 | 1.61186 | ||
4663 | 2010.01.05 07:15 | t/p | 2314 | 0.10 | 1.61217 | 1.61417 | 1.61217 | 8.60 | 5512.56 |
4664 | 2010.01.05 07:15 | t/p | 2315 | 0.10 | 1.61217 | 1.61417 | 1.61217 | 8.60 | 5521.16 |
4665 | 2010.01.05 07:15 | t/p | 2316 | 0.10 | 1.61217 | 1.61417 | 1.61217 | 8.60 | 5529.76 |
4666 | 2010.01.05 07:15 | t/p | 2323 | 0.10 | 1.61235 | 1.61435 | 1.61235 | 8.60 | 5538.36 |
4667 | 2010.01.05 07:15 | t/p | 2324 | 0.10 | 1.61235 | 1.61435 | 1.61235 | 8.60 | 5546.96 |
4668 | 2010.01.05 07:15 | t/p | 2325 | 0.10 | 1.61235 | 1.61435 | 1.61235 | 8.60 | 5555.56 |
4669 | 2010.01.05 07:15 | t/p | 2326 | 0.10 | 1.61235 | 1.61435 | 1.61235 | 8.60 | 5564.16 |
4670 | 2010.01.05 07:15 | t/p | 2327 | 0.10 | 1.61235 | 1.61435 | 1.61235 | 8.60 | 5572.76 |
4671 | 2010.01.05 07:15 | t/p | 2328 | 0.10 | 1.61235 | 1.61435 | 1.61235 | 8.60 | 5581.36 |
4672 | 2010.01.05 07:15 | t/p | 2329 | 0.10 | 1.61223 | 1.61423 | 1.61223 | 8.60 | 5589.96 |
4673 | 2010.01.05 07:15 | t/p | 2330 | 0.10 | 1.61223 | 1.61423 | 1.61223 | 8.60 | 5598.56 |
4674 | 2010.01.05 07:15 | t/p | 2331 | 0.10 | 1.61223 | 1.61423 | 1.61223 | 8.60 | 5607.16 |
4675 | 2010.01.05 07:15 | t/p | 2335 | 0.10 | 1.61242 | 1.61442 | 1.61242 | 8.60 | 5615.76 |
4676 | 2010.01.05 07:15 | t/p | 2336 | 0.10 | 1.61242 | 1.61442 | 1.61242 | 8.60 | 5624.36 |
4677 | 2010.01.05 07:15 | t/p | 2337 | 0.10 | 1.61242 | 1.61442 | 1.61242 | 8.60 | 5632.96 |
4678 | 2010.01.05 07:15 | sell | 2344 | 0.10 | 1.61196 | 1.61310 | 1.61110 | ||
4679 | 2010.01.05 07:15 | sell | 2345 | 0.10 | 1.61196 | 1.61310 | 1.61110 | ||
4680 | 2010.01.05 07:15 | sell | 2346 | 0.10 | 1.61196 | 1.61310 | 1.61110 | ||
4681 | 2010.01.05 07:17 | sell | 2347 | 0.10 | 1.61215 | 1.61329 | 1.61129 | ||
4682 | 2010.01.05 07:17 | sell | 2348 | 0.10 | 1.61215 | 1.61329 | 1.61129 | ||
4683 | 2010.01.05 07:17 | sell | 2349 | 0.10 | 1.61215 | 1.61329 | 1.61129 | ||
4684 | 2010.01.05 07:20 | t/p | 2332 | 0.10 | 1.61204 | 1.61404 | 1.61204 | 8.60 | 5641.56 |
4685 | 2010.01.05 07:20 | t/p | 2333 | 0.10 | 1.61204 | 1.61404 | 1.61204 | 8.60 | 5650.16 |
4686 | 2010.01.05 07:20 | t/p | 2334 | 0.10 | 1.61204 | 1.61404 | 1.61204 | 8.60 | 5658.76 |
4687 | 2010.01.05 07:20 | t/p | 2338 | 0.10 | 1.61167 | 1.61367 | 1.61167 | 8.60 | 5667.36 |
4688 | 2010.01.05 07:20 | t/p | 2339 | 0.10 | 1.61167 | 1.61367 | 1.61167 | 8.60 | 5675.96 |
4689 | 2010.01.05 07:20 | t/p | 2340 | 0.10 | 1.61167 | 1.61367 | 1.61167 | 8.60 | 5684.56 |
4690 | 2010.01.05 07:20 | t/p | 2341 | 0.10 | 1.61186 | 1.61386 | 1.61186 | 8.60 | 5693.16 |
4691 | 2010.01.05 07:20 | t/p | 2342 | 0.10 | 1.61186 | 1.61386 | 1.61186 | 8.60 | 5701.76 |
4692 | 2010.01.05 07:20 | t/p | 2343 | 0.10 | 1.61186 | 1.61386 | 1.61186 | 8.60 | 5710.36 |
4693 | 2010.01.05 07:20 | sell | 2350 | 0.10 | 1.61121 | 1.61235 | 1.61035 | ||
4694 | 2010.01.05 07:20 | sell | 2351 | 0.10 | 1.61121 | 1.61235 | 1.61035 | ||
4695 | 2010.01.05 07:20 | sell | 2352 | 0.10 | 1.61121 | 1.61235 | 1.61035 | ||
4696 | 2010.01.05 07:22 | sell | 2353 | 0.10 | 1.61159 | 1.61273 | 1.61073 | ||
4697 | 2010.01.05 07:22 | sell | 2354 | 0.10 | 1.61159 | 1.61273 | 1.61073 | ||
4698 | 2010.01.05 07:22 | sell | 2355 | 0.10 | 1.61159 | 1.61273 | 1.61073 | ||
4699 | 2010.01.05 07:25 | sell | 2356 | 0.10 | 1.61140 | 1.61254 | 1.61054 | ||
4700 | 2010.01.05 07:25 | sell | 2357 | 0.10 | 1.61140 | 1.61254 | 1.61054 | ||
4701 | 2010.01.05 07:25 | sell | 2358 | 0.10 | 1.61140 | 1.61254 | 1.61054 | ||
4702 | 2010.01.05 07:27 | sell | 2359 | 0.10 | 1.61196 | 1.61310 | 1.61110 | ||
4703 | 2010.01.05 07:27 | sell | 2360 | 0.10 | 1.61196 | 1.61310 | 1.61110 | ||
4704 | 2010.01.05 07:27 | sell | 2361 | 0.10 | 1.61196 | 1.61310 | 1.61110 | ||
4705 | 2010.01.05 07:30 | s/l | 2350 | 0.10 | 1.61235 | 1.61235 | 1.61035 | -11.40 | 5698.96 |
4706 | 2010.01.05 07:30 | s/l | 2351 | 0.10 | 1.61235 | 1.61235 | 1.61035 | -11.40 | 5687.56 |
4707 | 2010.01.05 07:30 | s/l | 2352 | 0.10 | 1.61235 | 1.61235 | 1.61035 | -11.40 | 5676.16 |
4708 | 2010.01.05 07:30 | s/l | 2353 | 0.10 | 1.61273 | 1.61273 | 1.61073 | -11.40 | 5664.76 |
4709 | 2010.01.05 07:30 | s/l | 2354 | 0.10 | 1.61273 | 1.61273 | 1.61073 | -11.40 | 5653.36 |
4710 | 2010.01.05 07:30 | s/l | 2355 | 0.10 | 1.61273 | 1.61273 | 1.61073 | -11.40 | 5641.96 |
4711 | 2010.01.05 07:30 | s/l | 2356 | 0.10 | 1.61254 | 1.61254 | 1.61054 | -11.40 | 5630.56 |
4712 | 2010.01.05 07:30 | s/l | 2357 | 0.10 | 1.61254 | 1.61254 | 1.61054 | -11.40 | 5619.16 |
4713 | 2010.01.05 07:30 | s/l | 2358 | 0.10 | 1.61254 | 1.61254 | 1.61054 | -11.40 | 5607.76 |
4714 | 2010.01.05 07:30 | sell | 2362 | 0.10 | 1.61289 | 1.61403 | 1.61203 | ||
4715 | 2010.01.05 07:30 | sell | 2363 | 0.10 | 1.61289 | 1.61403 | 1.61203 | ||
4716 | 2010.01.05 07:30 | sell | 2364 | 0.10 | 1.61289 | 1.61403 | 1.61203 | ||
4717 | 2010.01.05 07:32 | s/l | 2344 | 0.10 | 1.61310 | 1.61310 | 1.61110 | -11.40 | 5596.36 |
4718 | 2010.01.05 07:32 | s/l | 2345 | 0.10 | 1.61310 | 1.61310 | 1.61110 | -11.40 | 5584.96 |
4719 | 2010.01.05 07:32 | s/l | 2346 | 0.10 | 1.61310 | 1.61310 | 1.61110 | -11.40 | 5573.56 |
4720 | 2010.01.05 07:32 | s/l | 2359 | 0.10 | 1.61310 | 1.61310 | 1.61110 | -11.40 | 5562.16 |
4721 | 2010.01.05 07:32 | s/l | 2360 | 0.10 | 1.61310 | 1.61310 | 1.61110 | -11.40 | 5550.76 |
4722 | 2010.01.05 07:32 | s/l | 2361 | 0.10 | 1.61310 | 1.61310 | 1.61110 | -11.40 | 5539.36 |
4723 | 2010.01.05 07:32 | sell | 2365 | 0.10 | 1.61302 | 1.61416 | 1.61216 | ||
4724 | 2010.01.05 07:32 | sell | 2366 | 0.10 | 1.61302 | 1.61416 | 1.61216 | ||
4725 | 2010.01.05 07:32 | sell | 2367 | 0.10 | 1.61302 | 1.61416 | 1.61216 | ||
4726 | 2010.01.05 07:35 | s/l | 2347 | 0.10 | 1.61329 | 1.61329 | 1.61129 | -11.40 | 5527.96 |
4727 | 2010.01.05 07:35 | s/l | 2348 | 0.10 | 1.61329 | 1.61329 | 1.61129 | -11.40 | 5516.56 |
4728 | 2010.01.05 07:35 | s/l | 2349 | 0.10 | 1.61329 | 1.61329 | 1.61129 | -11.40 | 5505.16 |
4729 | 2010.01.05 07:35 | sell | 2368 | 0.10 | 1.61324 | 1.61438 | 1.61238 | ||
4730 | 2010.01.05 07:35 | sell | 2369 | 0.10 | 1.61324 | 1.61438 | 1.61238 | ||
4731 | 2010.01.05 07:35 | sell | 2370 | 0.10 | 1.61324 | 1.61438 | 1.61238 | ||
4732 | 2010.01.05 07:37 | sell | 2371 | 0.10 | 1.61280 | 1.61394 | 1.61194 | ||
4733 | 2010.01.05 07:37 | sell | 2372 | 0.10 | 1.61280 | 1.61394 | 1.61194 | ||
4734 | 2010.01.05 07:37 | sell | 2373 | 0.10 | 1.61280 | 1.61394 | 1.61194 | ||
4735 | 2010.01.05 07:40 | s/l | 2362 | 0.10 | 1.61403 | 1.61403 | 1.61203 | -11.40 | 5493.76 |
4736 | 2010.01.05 07:40 | s/l | 2363 | 0.10 | 1.61403 | 1.61403 | 1.61203 | -11.40 | 5482.36 |
4737 | 2010.01.05 07:40 | s/l | 2364 | 0.10 | 1.61403 | 1.61403 | 1.61203 | -11.40 | 5470.96 |
4738 | 2010.01.05 07:40 | s/l | 2371 | 0.10 | 1.61394 | 1.61394 | 1.61194 | -11.40 | 5459.56 |
4739 | 2010.01.05 07:40 | s/l | 2372 | 0.10 | 1.61394 | 1.61394 | 1.61194 | -11.40 | 5448.16 |
4740 | 2010.01.05 07:40 | s/l | 2373 | 0.10 | 1.61394 | 1.61394 | 1.61194 | -11.40 | 5436.76 |
4741 | 2010.01.05 07:40 | sell | 2374 | 0.10 | 1.61390 | 1.61504 | 1.61304 | ||
4742 | 2010.01.05 07:40 | sell | 2375 | 0.10 | 1.61390 | 1.61504 | 1.61304 | ||
4743 | 2010.01.05 07:40 | sell | 2376 | 0.10 | 1.61390 | 1.61504 | 1.61304 | ||
4744 | 2010.01.05 07:42 | sell | 2377 | 0.10 | 1.61368 | 1.61482 | 1.61282 | ||
4745 | 2010.01.05 07:42 | sell | 2378 | 0.10 | 1.61368 | 1.61482 | 1.61282 | ||
4746 | 2010.01.05 07:42 | sell | 2379 | 0.10 | 1.61368 | 1.61482 | 1.61282 | ||
4747 | 2010.01.05 07:45 | s/l | 2365 | 0.10 | 1.61416 | 1.61416 | 1.61216 | -11.40 | 5425.36 |
4748 | 2010.01.05 07:45 | s/l | 2366 | 0.10 | 1.61416 | 1.61416 | 1.61216 | -11.40 | 5413.96 |
4749 | 2010.01.05 07:45 | s/l | 2367 | 0.10 | 1.61416 | 1.61416 | 1.61216 | -11.40 | 5402.56 |
4750 | 2010.01.05 07:45 | s/l | 2368 | 0.10 | 1.61438 | 1.61438 | 1.61238 | -11.40 | 5391.16 |
4751 | 2010.01.05 07:45 | s/l | 2369 | 0.10 | 1.61438 | 1.61438 | 1.61238 | -11.40 | 5379.76 |
4752 | 2010.01.05 07:45 | s/l | 2370 | 0.10 | 1.61438 | 1.61438 | 1.61238 | -11.40 | 5368.36 |
4753 | 2010.01.05 07:45 | sell | 2380 | 0.10 | 1.61455 | 1.61569 | 1.61369 | ||
4754 | 2010.01.05 07:45 | sell | 2381 | 0.10 | 1.61455 | 1.61569 | 1.61369 | ||
4755 | 2010.01.05 07:45 | sell | 2382 | 0.10 | 1.61455 | 1.61569 | 1.61369 | ||
4756 | 2010.01.05 07:47 | sell | 2383 | 0.10 | 1.61433 | 1.61547 | 1.61347 | ||
4757 | 2010.01.05 07:47 | sell | 2384 | 0.10 | 1.61433 | 1.61547 | 1.61347 | ||
4758 | 2010.01.05 07:47 | sell | 2385 | 0.10 | 1.61433 | 1.61547 | 1.61347 | ||
4759 | 2010.01.05 07:50 | s/l | 2374 | 0.10 | 1.61504 | 1.61504 | 1.61304 | -11.40 | 5356.96 |
4760 | 2010.01.05 07:50 | s/l | 2375 | 0.10 | 1.61504 | 1.61504 | 1.61304 | -11.40 | 5345.56 |
4761 | 2010.01.05 07:50 | s/l | 2376 | 0.10 | 1.61504 | 1.61504 | 1.61304 | -11.40 | 5334.16 |
4762 | 2010.01.05 07:50 | s/l | 2377 | 0.10 | 1.61482 | 1.61482 | 1.61282 | -11.40 | 5322.76 |
4763 | 2010.01.05 07:50 | s/l | 2378 | 0.10 | 1.61482 | 1.61482 | 1.61282 | -11.40 | 5311.36 |
4764 | 2010.01.05 07:50 | s/l | 2379 | 0.10 | 1.61482 | 1.61482 | 1.61282 | -11.40 | 5299.96 |
4765 | 2010.01.05 07:50 | sell | 2386 | 0.10 | 1.61521 | 1.61635 | 1.61435 | ||
4766 | 2010.01.05 07:50 | sell | 2387 | 0.10 | 1.61521 | 1.61635 | 1.61435 | ||
4767 | 2010.01.05 07:50 | sell | 2388 | 0.10 | 1.61521 | 1.61635 | 1.61435 | ||
4768 | 2010.01.05 07:52 | sell | 2389 | 0.10 | 1.61477 | 1.61591 | 1.61391 | ||
4769 | 2010.01.05 07:52 | sell | 2390 | 0.10 | 1.61477 | 1.61591 | 1.61391 | ||
4770 | 2010.01.05 07:52 | sell | 2391 | 0.10 | 1.61477 | 1.61591 | 1.61391 | ||
4771 | 2010.01.05 07:55 | sell | 2392 | 0.10 | 1.61499 | 1.61613 | 1.61413 | ||
4772 | 2010.01.05 07:55 | sell | 2393 | 0.10 | 1.61499 | 1.61613 | 1.61413 | ||
4773 | 2010.01.05 07:55 | sell | 2394 | 0.10 | 1.61499 | 1.61613 | 1.61413 | ||
4774 | 2010.01.05 07:57 | sell | 2395 | 0.10 | 1.61433 | 1.61547 | 1.61347 | ||
4775 | 2010.01.05 07:57 | sell | 2396 | 0.10 | 1.61433 | 1.61547 | 1.61347 | ||
4776 | 2010.01.05 07:57 | sell | 2397 | 0.10 | 1.61433 | 1.61547 | 1.61347 | ||
4777 | 2010.01.05 07:59 | sell | 2398 | 0.10 | 1.61502 | 1.61616 | 1.61416 | ||
4778 | 2010.01.05 07:59 | sell | 2399 | 0.10 | 1.61502 | 1.61616 | 1.61416 | ||
4779 | 2010.01.05 07:59 | sell | 2400 | 0.10 | 1.61502 | 1.61616 | 1.61416 | ||
4780 | 2010.01.05 08:00 | sell | 2401 | 0.10 | 1.61496 | 1.61610 | 1.61410 | ||
4781 | 2010.01.05 08:00 | sell | 2402 | 0.10 | 1.61496 | 1.61610 | 1.61410 | ||
4782 | 2010.01.05 08:00 | sell | 2403 | 0.10 | 1.61496 | 1.61610 | 1.61410 | ||
4783 | 2010.01.05 08:05 | sell | 2404 | 0.10 | 1.61464 | 1.61578 | 1.61378 | ||
4784 | 2010.01.05 08:05 | sell | 2405 | 0.10 | 1.61464 | 1.61578 | 1.61378 | ||
4785 | 2010.01.05 08:05 | sell | 2406 | 0.10 | 1.61464 | 1.61578 | 1.61378 | ||
4786 | 2010.01.05 08:07 | sell | 2407 | 0.10 | 1.61528 | 1.61642 | 1.61442 | ||
4787 | 2010.01.05 08:07 | sell | 2408 | 0.10 | 1.61528 | 1.61642 | 1.61442 | ||
4788 | 2010.01.05 08:07 | sell | 2409 | 0.10 | 1.61528 | 1.61642 | 1.61442 | ||
4789 | 2010.01.05 08:10 | t/p | 2386 | 0.10 | 1.61435 | 1.61635 | 1.61435 | 8.60 | 5308.56 |
4790 | 2010.01.05 08:10 | t/p | 2387 | 0.10 | 1.61435 | 1.61635 | 1.61435 | 8.60 | 5317.16 |
4791 | 2010.01.05 08:10 | t/p | 2388 | 0.10 | 1.61435 | 1.61635 | 1.61435 | 8.60 | 5325.76 |
4792 | 2010.01.05 08:10 | t/p | 2392 | 0.10 | 1.61413 | 1.61613 | 1.61413 | 8.60 | 5334.36 |
4793 | 2010.01.05 08:10 | t/p | 2393 | 0.10 | 1.61413 | 1.61613 | 1.61413 | 8.60 | 5342.96 |
4794 | 2010.01.05 08:10 | t/p | 2394 | 0.10 | 1.61413 | 1.61613 | 1.61413 | 8.60 | 5351.56 |
4795 | 2010.01.05 08:10 | t/p | 2398 | 0.10 | 1.61416 | 1.61616 | 1.61416 | 8.60 | 5360.16 |
4796 | 2010.01.05 08:10 | t/p | 2399 | 0.10 | 1.61416 | 1.61616 | 1.61416 | 8.60 | 5368.76 |
4797 | 2010.01.05 08:10 | t/p | 2400 | 0.10 | 1.61416 | 1.61616 | 1.61416 | 8.60 | 5377.36 |
4798 | 2010.01.05 08:10 | t/p | 2407 | 0.10 | 1.61442 | 1.61642 | 1.61442 | 8.60 | 5385.96 |
4799 | 2010.01.05 08:10 | t/p | 2408 | 0.10 | 1.61442 | 1.61642 | 1.61442 | 8.60 | 5394.56 |
4800 | 2010.01.05 08:10 | t/p | 2409 | 0.10 | 1.61442 | 1.61642 | 1.61442 | 8.60 | 5403.16 |
4801 | 2010.01.05 08:10 | sell | 2410 | 0.10 | 1.61399 | 1.61513 | 1.61313 | ||
4802 | 2010.01.05 08:10 | sell | 2411 | 0.10 | 1.61399 | 1.61513 | 1.61313 | ||
4803 | 2010.01.05 08:10 | sell | 2412 | 0.10 | 1.61399 | 1.61513 | 1.61313 | ||
4804 | 2010.01.05 08:12 | sell | 2413 | 0.10 | 1.61431 | 1.61545 | 1.61345 | ||
4805 | 2010.01.05 08:12 | sell | 2414 | 0.10 | 1.61431 | 1.61545 | 1.61345 | ||
4806 | 2010.01.05 08:12 | sell | 2415 | 0.10 | 1.61431 | 1.61545 | 1.61345 | ||
4807 | 2010.01.05 08:15 | t/p | 2380 | 0.10 | 1.61369 | 1.61569 | 1.61369 | 8.60 | 5411.76 |
4808 | 2010.01.05 08:15 | t/p | 2381 | 0.10 | 1.61369 | 1.61569 | 1.61369 | 8.60 | 5420.36 |
4809 | 2010.01.05 08:15 | t/p | 2382 | 0.10 | 1.61369 | 1.61569 | 1.61369 | 8.60 | 5428.96 |
4810 | 2010.01.05 08:15 | t/p | 2383 | 0.10 | 1.61347 | 1.61547 | 1.61347 | 8.60 | 5437.56 |
4811 | 2010.01.05 08:15 | t/p | 2384 | 0.10 | 1.61347 | 1.61547 | 1.61347 | 8.60 | 5446.16 |
4812 | 2010.01.05 08:15 | t/p | 2385 | 0.10 | 1.61347 | 1.61547 | 1.61347 | 8.60 | 5454.76 |
4813 | 2010.01.05 08:15 | t/p | 2389 | 0.10 | 1.61391 | 1.61591 | 1.61391 | 8.60 | 5463.36 |
4814 | 2010.01.05 08:15 | t/p | 2390 | 0.10 | 1.61391 | 1.61591 | 1.61391 | 8.60 | 5471.96 |
4815 | 2010.01.05 08:15 | t/p | 2391 | 0.10 | 1.61391 | 1.61591 | 1.61391 | 8.60 | 5480.56 |
4816 | 2010.01.05 08:15 | t/p | 2395 | 0.10 | 1.61347 | 1.61547 | 1.61347 | 8.60 | 5489.16 |
4817 | 2010.01.05 08:15 | t/p | 2396 | 0.10 | 1.61347 | 1.61547 | 1.61347 | 8.60 | 5497.76 |
4818 | 2010.01.05 08:15 | t/p | 2397 | 0.10 | 1.61347 | 1.61547 | 1.61347 | 8.60 | 5506.36 |
4819 | 2010.01.05 08:15 | t/p | 2401 | 0.10 | 1.61410 | 1.61610 | 1.61410 | 8.60 | 5514.96 |
4820 | 2010.01.05 08:15 | t/p | 2402 | 0.10 | 1.61410 | 1.61610 | 1.61410 | 8.60 | 5523.56 |
4821 | 2010.01.05 08:15 | t/p | 2403 | 0.10 | 1.61410 | 1.61610 | 1.61410 | 8.60 | 5532.16 |
4822 | 2010.01.05 08:15 | t/p | 2404 | 0.10 | 1.61378 | 1.61578 | 1.61378 | 8.60 | 5540.76 |
4823 | 2010.01.05 08:15 | t/p | 2405 | 0.10 | 1.61378 | 1.61578 | 1.61378 | 8.60 | 5549.36 |
4824 | 2010.01.05 08:15 | t/p | 2406 | 0.10 | 1.61378 | 1.61578 | 1.61378 | 8.60 | 5557.96 |
4825 | 2010.01.05 08:15 | t/p | 2413 | 0.10 | 1.61345 | 1.61545 | 1.61345 | 8.60 | 5566.56 |
4826 | 2010.01.05 08:15 | t/p | 2414 | 0.10 | 1.61345 | 1.61545 | 1.61345 | 8.60 | 5575.16 |
4827 | 2010.01.05 08:15 | t/p | 2415 | 0.10 | 1.61345 | 1.61545 | 1.61345 | 8.60 | 5583.76 |
4828 | 2010.01.05 08:15 | sell | 2416 | 0.10 | 1.61303 | 1.61417 | 1.61217 | ||
4829 | 2010.01.05 08:15 | sell | 2417 | 0.10 | 1.61303 | 1.61417 | 1.61217 | ||
4830 | 2010.01.05 08:15 | sell | 2418 | 0.10 | 1.61303 | 1.61417 | 1.61217 | ||
4831 | 2010.01.05 08:17 | sell | 2419 | 0.10 | 1.61335 | 1.61449 | 1.61249 | ||
4832 | 2010.01.05 08:17 | sell | 2420 | 0.10 | 1.61335 | 1.61449 | 1.61249 | ||
4833 | 2010.01.05 08:17 | sell | 2421 | 0.10 | 1.61335 | 1.61449 | 1.61249 | ||
4834 | 2010.01.05 08:20 | t/p | 2410 | 0.10 | 1.61313 | 1.61513 | 1.61313 | 8.60 | 5592.36 |
4835 | 2010.01.05 08:20 | t/p | 2411 | 0.10 | 1.61313 | 1.61513 | 1.61313 | 8.60 | 5600.96 |
4836 | 2010.01.05 08:20 | t/p | 2412 | 0.10 | 1.61313 | 1.61513 | 1.61313 | 8.60 | 5609.56 |
4837 | 2010.01.05 08:20 | t/p | 2416 | 0.10 | 1.61217 | 1.61417 | 1.61217 | 8.60 | 5618.16 |
4838 | 2010.01.05 08:20 | t/p | 2417 | 0.10 | 1.61217 | 1.61417 | 1.61217 | 8.60 | 5626.76 |
4839 | 2010.01.05 08:20 | t/p | 2418 | 0.10 | 1.61217 | 1.61417 | 1.61217 | 8.60 | 5635.36 |
4840 | 2010.01.05 08:20 | t/p | 2419 | 0.10 | 1.61249 | 1.61449 | 1.61249 | 8.60 | 5643.96 |
4841 | 2010.01.05 08:20 | t/p | 2420 | 0.10 | 1.61249 | 1.61449 | 1.61249 | 8.60 | 5652.56 |
4842 | 2010.01.05 08:20 | t/p | 2421 | 0.10 | 1.61249 | 1.61449 | 1.61249 | 8.60 | 5661.16 |
4843 | 2010.01.05 08:20 | sell | 2422 | 0.10 | 1.61174 | 1.61288 | 1.61088 | ||
4844 | 2010.01.05 08:20 | sell | 2423 | 0.10 | 1.61174 | 1.61288 | 1.61088 | ||
4845 | 2010.01.05 08:20 | sell | 2424 | 0.10 | 1.61174 | 1.61288 | 1.61088 | ||
4846 | 2010.01.05 08:22 | sell | 2425 | 0.10 | 1.61238 | 1.61352 | 1.61152 | ||
4847 | 2010.01.05 08:22 | sell | 2426 | 0.10 | 1.61238 | 1.61352 | 1.61152 | ||
4848 | 2010.01.05 08:22 | sell | 2427 | 0.10 | 1.61238 | 1.61352 | 1.61152 | ||
4849 | 2010.01.05 08:25 | sell | 2428 | 0.10 | 1.61206 | 1.61320 | 1.61120 | ||
4850 | 2010.01.05 08:25 | sell | 2429 | 0.10 | 1.61206 | 1.61320 | 1.61120 | ||
4851 | 2010.01.05 08:25 | sell | 2430 | 0.10 | 1.61206 | 1.61320 | 1.61120 | ||
4852 | 2010.01.05 08:27 | s/l | 2422 | 0.10 | 1.61288 | 1.61288 | 1.61088 | -11.40 | 5649.76 |
4853 | 2010.01.05 08:27 | s/l | 2423 | 0.10 | 1.61288 | 1.61288 | 1.61088 | -11.40 | 5638.36 |
4854 | 2010.01.05 08:27 | s/l | 2424 | 0.10 | 1.61288 | 1.61288 | 1.61088 | -11.40 | 5626.96 |
4855 | 2010.01.05 08:27 | sell | 2431 | 0.10 | 1.61303 | 1.61417 | 1.61217 | ||
4856 | 2010.01.05 08:27 | sell | 2432 | 0.10 | 1.61303 | 1.61417 | 1.61217 | ||
4857 | 2010.01.05 08:27 | sell | 2433 | 0.10 | 1.61303 | 1.61417 | 1.61217 | ||
4858 | 2010.01.05 08:27 | s/l | 2425 | 0.10 | 1.61352 | 1.61352 | 1.61152 | -11.40 | 5615.56 |
4859 | 2010.01.05 08:27 | s/l | 2426 | 0.10 | 1.61352 | 1.61352 | 1.61152 | -11.40 | 5604.16 |
4860 | 2010.01.05 08:27 | s/l | 2427 | 0.10 | 1.61352 | 1.61352 | 1.61152 | -11.40 | 5592.76 |
4861 | 2010.01.05 08:27 | s/l | 2428 | 0.10 | 1.61320 | 1.61320 | 1.61120 | -11.40 | 5581.36 |
4862 | 2010.01.05 08:27 | s/l | 2429 | 0.10 | 1.61320 | 1.61320 | 1.61120 | -11.40 | 5569.96 |
4863 | 2010.01.05 08:27 | s/l | 2430 | 0.10 | 1.61320 | 1.61320 | 1.61120 | -11.40 | 5558.56 |
4864 | 2010.01.05 08:27 | sell | 2434 | 0.10 | 1.61365 | 1.61479 | 1.61279 | ||
4865 | 2010.01.05 08:27 | sell | 2435 | 0.10 | 1.61365 | 1.61479 | 1.61279 | ||
4866 | 2010.01.05 08:27 | sell | 2436 | 0.10 | 1.61365 | 1.61479 | 1.61279 | ||
4867 | 2010.01.05 08:30 | sell | 2437 | 0.10 | 1.61368 | 1.61482 | 1.61282 | ||
4868 | 2010.01.05 08:30 | sell | 2438 | 0.10 | 1.61368 | 1.61482 | 1.61282 | ||
4869 | 2010.01.05 08:30 | sell | 2439 | 0.10 | 1.61368 | 1.61482 | 1.61282 | ||
4870 | 2010.01.05 08:32 | sell | 2440 | 0.10 | 1.61398 | 1.61512 | 1.61312 | ||
4871 | 2010.01.05 08:32 | sell | 2441 | 0.10 | 1.61398 | 1.61512 | 1.61312 | ||
4872 | 2010.01.05 08:32 | sell | 2442 | 0.10 | 1.61398 | 1.61512 | 1.61312 | ||
4873 | 2010.01.05 08:35 | sell | 2443 | 0.10 | 1.61349 | 1.61463 | 1.61263 | ||
4874 | 2010.01.05 08:35 | sell | 2444 | 0.10 | 1.61349 | 1.61463 | 1.61263 | ||
4875 | 2010.01.05 08:35 | sell | 2445 | 0.10 | 1.61349 | 1.61463 | 1.61263 | ||
4876 | 2010.01.05 08:37 | s/l | 2431 | 0.10 | 1.61417 | 1.61417 | 1.61217 | -11.40 | 5547.16 |
4877 | 2010.01.05 08:37 | s/l | 2432 | 0.10 | 1.61417 | 1.61417 | 1.61217 | -11.40 | 5535.76 |
4878 | 2010.01.05 08:37 | s/l | 2433 | 0.10 | 1.61417 | 1.61417 | 1.61217 | -11.40 | 5524.36 |
4879 | 2010.01.05 08:37 | sell | 2446 | 0.10 | 1.61447 | 1.61561 | 1.61361 | ||
4880 | 2010.01.05 08:37 | sell | 2447 | 0.10 | 1.61447 | 1.61561 | 1.61361 | ||
4881 | 2010.01.05 08:37 | sell | 2448 | 0.10 | 1.61447 | 1.61561 | 1.61361 | ||
4882 | 2010.01.05 08:40 | t/p | 2434 | 0.10 | 1.61279 | 1.61479 | 1.61279 | 8.60 | 5532.96 |
4883 | 2010.01.05 08:40 | t/p | 2435 | 0.10 | 1.61279 | 1.61479 | 1.61279 | 8.60 | 5541.56 |
4884 | 2010.01.05 08:40 | t/p | 2436 | 0.10 | 1.61279 | 1.61479 | 1.61279 | 8.60 | 5550.16 |
4885 | 2010.01.05 08:40 | t/p | 2437 | 0.10 | 1.61282 | 1.61482 | 1.61282 | 8.60 | 5558.76 |
4886 | 2010.01.05 08:40 | t/p | 2438 | 0.10 | 1.61282 | 1.61482 | 1.61282 | 8.60 | 5567.36 |
4887 | 2010.01.05 08:40 | t/p | 2439 | 0.10 | 1.61282 | 1.61482 | 1.61282 | 8.60 | 5575.96 |
4888 | 2010.01.05 08:40 | t/p | 2440 | 0.10 | 1.61312 | 1.61512 | 1.61312 | 8.60 | 5584.56 |
4889 | 2010.01.05 08:40 | t/p | 2441 | 0.10 | 1.61312 | 1.61512 | 1.61312 | 8.60 | 5593.16 |
4890 | 2010.01.05 08:40 | t/p | 2442 | 0.10 | 1.61312 | 1.61512 | 1.61312 | 8.60 | 5601.76 |
4891 | 2010.01.05 08:40 | t/p | 2446 | 0.10 | 1.61361 | 1.61561 | 1.61361 | 8.60 | 5610.36 |
4892 | 2010.01.05 08:40 | t/p | 2447 | 0.10 | 1.61361 | 1.61561 | 1.61361 | 8.60 | 5618.96 |
4893 | 2010.01.05 08:40 | t/p | 2448 | 0.10 | 1.61361 | 1.61561 | 1.61361 | 8.60 | 5627.56 |
4894 | 2010.01.05 08:40 | sell | 2449 | 0.10 | 1.61251 | 1.61365 | 1.61165 | ||
4895 | 2010.01.05 08:40 | sell | 2450 | 0.10 | 1.61251 | 1.61365 | 1.61165 | ||
4896 | 2010.01.05 08:40 | sell | 2451 | 0.10 | 1.61251 | 1.61365 | 1.61165 | ||
4897 | 2010.01.05 08:42 | sell | 2452 | 0.10 | 1.61300 | 1.61414 | 1.61214 | ||
4898 | 2010.01.05 08:42 | sell | 2453 | 0.10 | 1.61300 | 1.61414 | 1.61214 | ||
4899 | 2010.01.05 08:42 | sell | 2454 | 0.10 | 1.61300 | 1.61414 | 1.61214 | ||
4900 | 2010.01.05 08:45 | t/p | 2443 | 0.10 | 1.61263 | 1.61463 | 1.61263 | 8.60 | 5636.16 |
4901 | 2010.01.05 08:45 | t/p | 2444 | 0.10 | 1.61263 | 1.61463 | 1.61263 | 8.60 | 5644.76 |
4902 | 2010.01.05 08:45 | t/p | 2445 | 0.10 | 1.61263 | 1.61463 | 1.61263 | 8.60 | 5653.36 |
4903 | 2010.01.05 08:45 | t/p | 2449 | 0.10 | 1.61165 | 1.61365 | 1.61165 | 8.60 | 5661.96 |
4904 | 2010.01.05 08:45 | t/p | 2450 | 0.10 | 1.61165 | 1.61365 | 1.61165 | 8.60 | 5670.56 |
4905 | 2010.01.05 08:45 | t/p | 2451 | 0.10 | 1.61165 | 1.61365 | 1.61165 | 8.60 | 5679.16 |
4906 | 2010.01.05 08:45 | t/p | 2452 | 0.10 | 1.61214 | 1.61414 | 1.61214 | 8.60 | 5687.76 |
4907 | 2010.01.05 08:45 | t/p | 2453 | 0.10 | 1.61214 | 1.61414 | 1.61214 | 8.60 | 5696.36 |
4908 | 2010.01.05 08:45 | t/p | 2454 | 0.10 | 1.61214 | 1.61414 | 1.61214 | 8.60 | 5704.96 |
4909 | 2010.01.05 08:45 | sell | 2455 | 0.10 | 1.61103 | 1.61217 | 1.61017 | ||
4910 | 2010.01.05 08:45 | sell | 2456 | 0.10 | 1.61103 | 1.61217 | 1.61017 | ||
4911 | 2010.01.05 08:45 | sell | 2457 | 0.10 | 1.61103 | 1.61217 | 1.61017 | ||
4912 | 2010.01.05 08:47 | sell | 2458 | 0.10 | 1.61152 | 1.61266 | 1.61066 | ||
4913 | 2010.01.05 08:47 | sell | 2459 | 0.10 | 1.61152 | 1.61266 | 1.61066 | ||
4914 | 2010.01.05 08:47 | sell | 2460 | 0.10 | 1.61152 | 1.61266 | 1.61066 | ||
4915 | 2010.01.05 08:50 | t/p | 2455 | 0.10 | 1.61017 | 1.61217 | 1.61017 | 8.60 | 5713.56 |
4916 | 2010.01.05 08:50 | t/p | 2456 | 0.10 | 1.61017 | 1.61217 | 1.61017 | 8.60 | 5722.16 |
4917 | 2010.01.05 08:50 | t/p | 2457 | 0.10 | 1.61017 | 1.61217 | 1.61017 | 8.60 | 5730.76 |
4918 | 2010.01.05 08:50 | t/p | 2458 | 0.10 | 1.61066 | 1.61266 | 1.61066 | 8.60 | 5739.36 |
4919 | 2010.01.05 08:50 | t/p | 2459 | 0.10 | 1.61066 | 1.61266 | 1.61066 | 8.60 | 5747.96 |
4920 | 2010.01.05 08:50 | t/p | 2460 | 0.10 | 1.61066 | 1.61266 | 1.61066 | 8.60 | 5756.56 |
4921 | 2010.01.05 08:50 | sell | 2461 | 0.10 | 1.60907 | 1.61021 | 1.60821 | ||
4922 | 2010.01.05 08:50 | sell | 2462 | 0.10 | 1.60907 | 1.61021 | 1.60821 | ||
4923 | 2010.01.05 08:50 | sell | 2463 | 0.10 | 1.60907 | 1.61021 | 1.60821 | ||
4924 | 2010.01.05 08:52 | sell | 2464 | 0.10 | 1.61005 | 1.61119 | 1.60919 | ||
4925 | 2010.01.05 08:52 | sell | 2465 | 0.10 | 1.61005 | 1.61119 | 1.60919 | ||
4926 | 2010.01.05 08:52 | sell | 2466 | 0.10 | 1.61005 | 1.61119 | 1.60919 | ||
4927 | 2010.01.05 08:55 | sell | 2467 | 0.10 | 1.60956 | 1.61070 | 1.60870 | ||
4928 | 2010.01.05 08:55 | sell | 2468 | 0.10 | 1.60956 | 1.61070 | 1.60870 | ||
4929 | 2010.01.05 08:55 | sell | 2469 | 0.10 | 1.60956 | 1.61070 | 1.60870 | ||
4930 | 2010.01.05 08:57 | s/l | 2461 | 0.10 | 1.61021 | 1.61021 | 1.60821 | -11.40 | 5745.16 |
4931 | 2010.01.05 08:57 | s/l | 2462 | 0.10 | 1.61021 | 1.61021 | 1.60821 | -11.40 | 5733.76 |
4932 | 2010.01.05 08:57 | s/l | 2463 | 0.10 | 1.61021 | 1.61021 | 1.60821 | -11.40 | 5722.36 |
4933 | 2010.01.05 08:57 | s/l | 2467 | 0.10 | 1.61070 | 1.61070 | 1.60870 | -11.40 | 5710.96 |
4934 | 2010.01.05 08:57 | s/l | 2468 | 0.10 | 1.61070 | 1.61070 | 1.60870 | -11.40 | 5699.56 |
4935 | 2010.01.05 08:57 | s/l | 2469 | 0.10 | 1.61070 | 1.61070 | 1.60870 | -11.40 | 5688.16 |
4936 | 2010.01.05 08:57 | sell | 2470 | 0.10 | 1.61103 | 1.61217 | 1.61017 | ||
4937 | 2010.01.05 08:57 | sell | 2471 | 0.10 | 1.61103 | 1.61217 | 1.61017 | ||
4938 | 2010.01.05 08:57 | sell | 2472 | 0.10 | 1.61103 | 1.61217 | 1.61017 | ||
4939 | 2010.01.05 08:59 | t/p | 2470 | 0.10 | 1.61017 | 1.61217 | 1.61017 | 8.60 | 5696.76 |
4940 | 2010.01.05 08:59 | t/p | 2471 | 0.10 | 1.61017 | 1.61217 | 1.61017 | 8.60 | 5705.36 |
4941 | 2010.01.05 08:59 | t/p | 2472 | 0.10 | 1.61017 | 1.61217 | 1.61017 | 8.60 | 5713.96 |
4942 | 2010.01.05 08:59 | sell | 2473 | 0.10 | 1.60989 | 1.61103 | 1.60903 | ||
4943 | 2010.01.05 08:59 | sell | 2474 | 0.10 | 1.60989 | 1.61103 | 1.60903 | ||
4944 | 2010.01.05 08:59 | sell | 2475 | 0.10 | 1.60989 | 1.61103 | 1.60903 | ||
4945 | 2010.01.05 09:00 | sell | 2476 | 0.10 | 1.60993 | 1.61107 | 1.60907 | ||
4946 | 2010.01.05 09:00 | sell | 2477 | 0.10 | 1.60993 | 1.61107 | 1.60907 | ||
4947 | 2010.01.05 09:00 | sell | 2478 | 0.10 | 1.60993 | 1.61107 | 1.60907 | ||
4948 | 2010.01.05 09:02 | sell | 2479 | 0.10 | 1.60972 | 1.61086 | 1.60886 | ||
4949 | 2010.01.05 09:02 | sell | 2480 | 0.10 | 1.60972 | 1.61086 | 1.60886 | ||
4950 | 2010.01.05 09:02 | sell | 2481 | 0.10 | 1.60972 | 1.61086 | 1.60886 | ||
4951 | 2010.01.05 09:05 | sell | 2482 | 0.10 | 1.60912 | 1.61026 | 1.60826 | ||
4952 | 2010.01.05 09:05 | sell | 2483 | 0.10 | 1.60912 | 1.61026 | 1.60826 | ||
4953 | 2010.01.05 09:05 | sell | 2484 | 0.10 | 1.60912 | 1.61026 | 1.60826 | ||
4954 | 2010.01.05 09:07 | s/l | 2482 | 0.10 | 1.61026 | 1.61026 | 1.60826 | -11.40 | 5702.56 |
4955 | 2010.01.05 09:07 | s/l | 2483 | 0.10 | 1.61026 | 1.61026 | 1.60826 | -11.40 | 5691.16 |
4956 | 2010.01.05 09:07 | s/l | 2484 | 0.10 | 1.61026 | 1.61026 | 1.60826 | -11.40 | 5679.76 |
4957 | 2010.01.05 09:07 | sell | 2485 | 0.10 | 1.61033 | 1.61147 | 1.60947 | ||
4958 | 2010.01.05 09:07 | sell | 2486 | 0.10 | 1.61033 | 1.61147 | 1.60947 | ||
4959 | 2010.01.05 09:07 | sell | 2487 | 0.10 | 1.61033 | 1.61147 | 1.60947 | ||
4960 | 2010.01.05 09:10 | t/p | 2464 | 0.10 | 1.60919 | 1.61119 | 1.60919 | 8.60 | 5688.36 |
4961 | 2010.01.05 09:10 | t/p | 2465 | 0.10 | 1.60919 | 1.61119 | 1.60919 | 8.60 | 5696.96 |
4962 | 2010.01.05 09:10 | t/p | 2466 | 0.10 | 1.60919 | 1.61119 | 1.60919 | 8.60 | 5705.56 |
4963 | 2010.01.05 09:10 | t/p | 2473 | 0.10 | 1.60903 | 1.61103 | 1.60903 | 8.60 | 5714.16 |
4964 | 2010.01.05 09:10 | t/p | 2474 | 0.10 | 1.60903 | 1.61103 | 1.60903 | 8.60 | 5722.76 |
4965 | 2010.01.05 09:10 | t/p | 2475 | 0.10 | 1.60903 | 1.61103 | 1.60903 | 8.60 | 5731.36 |
4966 | 2010.01.05 09:10 | t/p | 2476 | 0.10 | 1.60907 | 1.61107 | 1.60907 | 8.60 | 5739.96 |
4967 | 2010.01.05 09:10 | t/p | 2477 | 0.10 | 1.60907 | 1.61107 | 1.60907 | 8.60 | 5748.56 |
4968 | 2010.01.05 09:10 | t/p | 2478 | 0.10 | 1.60907 | 1.61107 | 1.60907 | 8.60 | 5757.16 |
4969 | 2010.01.05 09:10 | t/p | 2479 | 0.10 | 1.60886 | 1.61086 | 1.60886 | 8.60 | 5765.76 |
4970 | 2010.01.05 09:10 | t/p | 2480 | 0.10 | 1.60886 | 1.61086 | 1.60886 | 8.60 | 5774.36 |
4971 | 2010.01.05 09:10 | t/p | 2481 | 0.10 | 1.60886 | 1.61086 | 1.60886 | 8.60 | 5782.96 |
4972 | 2010.01.05 09:10 | t/p | 2485 | 0.10 | 1.60947 | 1.61147 | 1.60947 | 8.60 | 5791.56 |
4973 | 2010.01.05 09:10 | t/p | 2486 | 0.10 | 1.60947 | 1.61147 | 1.60947 | 8.60 | 5800.16 |
4974 | 2010.01.05 09:10 | t/p | 2487 | 0.10 | 1.60947 | 1.61147 | 1.60947 | 8.60 | 5808.76 |
4975 | 2010.01.05 09:10 | sell | 2488 | 0.10 | 1.60791 | 1.60905 | 1.60705 | ||
4976 | 2010.01.05 09:10 | sell | 2489 | 0.10 | 1.60791 | 1.60905 | 1.60705 | ||
4977 | 2010.01.05 09:10 | sell | 2490 | 0.10 | 1.60791 | 1.60905 | 1.60705 | ||
4978 | 2010.01.05 09:12 | sell | 2491 | 0.10 | 1.60851 | 1.60965 | 1.60765 | ||
4979 | 2010.01.05 09:12 | sell | 2492 | 0.10 | 1.60851 | 1.60965 | 1.60765 | ||
4980 | 2010.01.05 09:12 | sell | 2493 | 0.10 | 1.60851 | 1.60965 | 1.60765 | ||
4981 | 2010.01.05 09:15 | t/p | 2488 | 0.10 | 1.60705 | 1.60905 | 1.60705 | 8.60 | 5817.36 |
4982 | 2010.01.05 09:15 | t/p | 2489 | 0.10 | 1.60705 | 1.60905 | 1.60705 | 8.60 | 5825.96 |
4983 | 2010.01.05 09:15 | t/p | 2490 | 0.10 | 1.60705 | 1.60905 | 1.60705 | 8.60 | 5834.56 |
4984 | 2010.01.05 09:15 | t/p | 2491 | 0.10 | 1.60765 | 1.60965 | 1.60765 | 8.60 | 5843.16 |
4985 | 2010.01.05 09:15 | t/p | 2492 | 0.10 | 1.60765 | 1.60965 | 1.60765 | 8.60 | 5851.76 |
4986 | 2010.01.05 09:15 | t/p | 2493 | 0.10 | 1.60765 | 1.60965 | 1.60765 | 8.60 | 5860.36 |
4987 | 2010.01.05 09:15 | sell | 2494 | 0.10 | 1.60609 | 1.60723 | 1.60523 | ||
4988 | 2010.01.05 09:15 | sell | 2495 | 0.10 | 1.60609 | 1.60723 | 1.60523 | ||
4989 | 2010.01.05 09:15 | sell | 2496 | 0.10 | 1.60609 | 1.60723 | 1.60523 | ||
4990 | 2010.01.05 09:17 | sell | 2497 | 0.10 | 1.60670 | 1.60784 | 1.60584 | ||
4991 | 2010.01.05 09:17 | sell | 2498 | 0.10 | 1.60670 | 1.60784 | 1.60584 | ||
4992 | 2010.01.05 09:17 | sell | 2499 | 0.10 | 1.60670 | 1.60784 | 1.60584 | ||
4993 | 2010.01.05 09:20 | t/p | 2494 | 0.10 | 1.60523 | 1.60723 | 1.60523 | 8.60 | 5868.96 |
4994 | 2010.01.05 09:20 | t/p | 2495 | 0.10 | 1.60523 | 1.60723 | 1.60523 | 8.60 | 5877.56 |
4995 | 2010.01.05 09:20 | t/p | 2496 | 0.10 | 1.60523 | 1.60723 | 1.60523 | 8.60 | 5886.16 |
4996 | 2010.01.05 09:20 | t/p | 2497 | 0.10 | 1.60584 | 1.60784 | 1.60584 | 8.60 | 5894.76 |
4997 | 2010.01.05 09:20 | t/p | 2498 | 0.10 | 1.60584 | 1.60784 | 1.60584 | 8.60 | 5903.36 |
4998 | 2010.01.05 09:20 | t/p | 2499 | 0.10 | 1.60584 | 1.60784 | 1.60584 | 8.60 | 5911.96 |
4999 | 2010.01.05 09:20 | sell | 2500 | 0.10 | 1.60367 | 1.60481 | 1.60281 | ||
5000 | 2010.01.05 09:20 | sell | 2501 | 0.10 | 1.60367 | 1.60481 | 1.60281 | ||
5001 | 2010.01.05 09:20 | sell | 2502 | 0.10 | 1.60367 | 1.60481 | 1.60281 | ||
5002 | 2010.01.05 09:22 | s/l | 2500 | 0.10 | 1.60481 | 1.60481 | 1.60281 | -11.40 | 5900.56 |
5003 | 2010.01.05 09:22 | s/l | 2501 | 0.10 | 1.60481 | 1.60481 | 1.60281 | -11.40 | 5889.16 |
5004 | 2010.01.05 09:22 | s/l | 2502 | 0.10 | 1.60481 | 1.60481 | 1.60281 | -11.40 | 5877.76 |
5005 | 2010.01.05 09:22 | sell | 2503 | 0.10 | 1.60488 | 1.60602 | 1.60402 | ||
5006 | 2010.01.05 09:22 | sell | 2504 | 0.10 | 1.60488 | 1.60602 | 1.60402 | ||
5007 | 2010.01.05 09:22 | sell | 2505 | 0.10 | 1.60488 | 1.60602 | 1.60402 | ||
5008 | 2010.01.05 09:25 | sell | 2506 | 0.10 | 1.60428 | 1.60542 | 1.60342 | ||
5009 | 2010.01.05 09:25 | sell | 2507 | 0.10 | 1.60428 | 1.60542 | 1.60342 | ||
5010 | 2010.01.05 09:25 | sell | 2508 | 0.10 | 1.60428 | 1.60542 | 1.60342 | ||
5011 | 2010.01.05 09:27 | s/l | 2503 | 0.10 | 1.60602 | 1.60602 | 1.60402 | -11.40 | 5866.36 |
5012 | 2010.01.05 09:27 | s/l | 2504 | 0.10 | 1.60602 | 1.60602 | 1.60402 | -11.40 | 5854.96 |
5013 | 2010.01.05 09:27 | s/l | 2505 | 0.10 | 1.60602 | 1.60602 | 1.60402 | -11.40 | 5843.56 |
5014 | 2010.01.05 09:27 | s/l | 2506 | 0.10 | 1.60542 | 1.60542 | 1.60342 | -11.40 | 5832.16 |
5015 | 2010.01.05 09:27 | s/l | 2507 | 0.10 | 1.60542 | 1.60542 | 1.60342 | -11.40 | 5820.76 |
5016 | 2010.01.05 09:27 | s/l | 2508 | 0.10 | 1.60542 | 1.60542 | 1.60342 | -11.40 | 5809.36 |
5017 | 2010.01.05 09:27 | sell | 2509 | 0.10 | 1.60609 | 1.60723 | 1.60523 | ||
5018 | 2010.01.05 09:27 | sell | 2510 | 0.10 | 1.60609 | 1.60723 | 1.60523 | ||
5019 | 2010.01.05 09:27 | sell | 2511 | 0.10 | 1.60609 | 1.60723 | 1.60523 | ||
5020 | 2010.01.05 09:27 | t/p | 2509 | 0.10 | 1.60523 | 1.60723 | 1.60523 | 8.60 | 5817.96 |
5021 | 2010.01.05 09:27 | t/p | 2510 | 0.10 | 1.60523 | 1.60723 | 1.60523 | 8.60 | 5826.56 |
5022 | 2010.01.05 09:27 | t/p | 2511 | 0.10 | 1.60523 | 1.60723 | 1.60523 | 8.60 | 5835.16 |
5023 | 2010.01.05 09:27 | sell | 2512 | 0.10 | 1.60428 | 1.60542 | 1.60342 | ||
5024 | 2010.01.05 09:27 | sell | 2513 | 0.10 | 1.60428 | 1.60542 | 1.60342 | ||
5025 | 2010.01.05 09:27 | sell | 2514 | 0.10 | 1.60428 | 1.60542 | 1.60342 | ||
5026 | 2010.01.05 09:30 | sell | 2515 | 0.10 | 1.60425 | 1.60539 | 1.60339 | ||
5027 | 2010.01.05 09:30 | sell | 2516 | 0.10 | 1.60425 | 1.60539 | 1.60339 | ||
5028 | 2010.01.05 09:30 | sell | 2517 | 0.10 | 1.60425 | 1.60539 | 1.60339 | ||
5029 | 2010.01.05 09:32 | t/p | 2512 | 0.10 | 1.60342 | 1.60542 | 1.60342 | 8.60 | 5843.76 |
5030 | 2010.01.05 09:32 | t/p | 2513 | 0.10 | 1.60342 | 1.60542 | 1.60342 | 8.60 | 5852.36 |
5031 | 2010.01.05 09:32 | t/p | 2514 | 0.10 | 1.60342 | 1.60542 | 1.60342 | 8.60 | 5860.96 |
5032 | 2010.01.05 09:32 | t/p | 2515 | 0.10 | 1.60339 | 1.60539 | 1.60339 | 8.60 | 5869.56 |
5033 | 2010.01.05 09:32 | t/p | 2516 | 0.10 | 1.60339 | 1.60539 | 1.60339 | 8.60 | 5878.16 |
5034 | 2010.01.05 09:32 | t/p | 2517 | 0.10 | 1.60339 | 1.60539 | 1.60339 | 8.60 | 5886.76 |
5035 | 2010.01.05 09:32 | sell | 2518 | 0.10 | 1.60292 | 1.60406 | 1.60206 | ||
5036 | 2010.01.05 09:32 | sell | 2519 | 0.10 | 1.60292 | 1.60406 | 1.60206 | ||
5037 | 2010.01.05 09:32 | sell | 2520 | 0.10 | 1.60292 | 1.60406 | 1.60206 | ||
5038 | 2010.01.05 09:35 | sell | 2521 | 0.10 | 1.60316 | 1.60430 | 1.60230 | ||
5039 | 2010.01.05 09:35 | sell | 2522 | 0.10 | 1.60316 | 1.60430 | 1.60230 | ||
5040 | 2010.01.05 09:35 | sell | 2523 | 0.10 | 1.60316 | 1.60430 | 1.60230 | ||
5041 | 2010.01.05 09:37 | sell | 2524 | 0.10 | 1.60268 | 1.60382 | 1.60182 | ||
5042 | 2010.01.05 09:37 | sell | 2525 | 0.10 | 1.60268 | 1.60382 | 1.60182 | ||
5043 | 2010.01.05 09:37 | sell | 2526 | 0.10 | 1.60268 | 1.60382 | 1.60182 | ||
5044 | 2010.01.05 09:40 | s/l | 2524 | 0.10 | 1.60382 | 1.60382 | 1.60182 | -11.40 | 5875.36 |
5045 | 2010.01.05 09:40 | s/l | 2525 | 0.10 | 1.60382 | 1.60382 | 1.60182 | -11.40 | 5863.96 |
5046 | 2010.01.05 09:40 | s/l | 2526 | 0.10 | 1.60382 | 1.60382 | 1.60182 | -11.40 | 5852.56 |
5047 | 2010.01.05 09:40 | sell | 2527 | 0.10 | 1.60387 | 1.60501 | 1.60301 | ||
5048 | 2010.01.05 09:40 | sell | 2528 | 0.10 | 1.60387 | 1.60501 | 1.60301 | ||
5049 | 2010.01.05 09:40 | sell | 2529 | 0.10 | 1.60387 | 1.60501 | 1.60301 | ||
5050 | 2010.01.05 09:42 | sell | 2530 | 0.10 | 1.60363 | 1.60477 | 1.60277 | ||
5051 | 2010.01.05 09:42 | sell | 2531 | 0.10 | 1.60363 | 1.60477 | 1.60277 | ||
5052 | 2010.01.05 09:42 | sell | 2532 | 0.10 | 1.60363 | 1.60477 | 1.60277 | ||
5053 | 2010.01.05 09:45 | s/l | 2518 | 0.10 | 1.60406 | 1.60406 | 1.60206 | -11.40 | 5841.16 |
5054 | 2010.01.05 09:45 | s/l | 2519 | 0.10 | 1.60406 | 1.60406 | 1.60206 | -11.40 | 5829.76 |
5055 | 2010.01.05 09:45 | s/l | 2520 | 0.10 | 1.60406 | 1.60406 | 1.60206 | -11.40 | 5818.36 |
5056 | 2010.01.05 09:45 | s/l | 2521 | 0.10 | 1.60430 | 1.60430 | 1.60230 | -11.40 | 5806.96 |
5057 | 2010.01.05 09:45 | s/l | 2522 | 0.10 | 1.60430 | 1.60430 | 1.60230 | -11.40 | 5795.56 |
5058 | 2010.01.05 09:45 | s/l | 2523 | 0.10 | 1.60430 | 1.60430 | 1.60230 | -11.40 | 5784.16 |
5059 | 2010.01.05 09:45 | sell | 2533 | 0.10 | 1.60459 | 1.60573 | 1.60373 | ||
5060 | 2010.01.05 09:45 | sell | 2534 | 0.10 | 1.60459 | 1.60573 | 1.60373 | ||
5061 | 2010.01.05 09:45 | sell | 2535 | 0.10 | 1.60459 | 1.60573 | 1.60373 | ||
5062 | 2010.01.05 09:47 | sell | 2536 | 0.10 | 1.60435 | 1.60549 | 1.60349 | ||
5063 | 2010.01.05 09:47 | sell | 2537 | 0.10 | 1.60435 | 1.60549 | 1.60349 | ||
5064 | 2010.01.05 09:47 | sell | 2538 | 0.10 | 1.60435 | 1.60549 | 1.60349 | ||
5065 | 2010.01.05 09:50 | s/l | 2527 | 0.10 | 1.60501 | 1.60501 | 1.60301 | -11.40 | 5772.76 |
5066 | 2010.01.05 09:50 | s/l | 2528 | 0.10 | 1.60501 | 1.60501 | 1.60301 | -11.40 | 5761.36 |
5067 | 2010.01.05 09:50 | s/l | 2529 | 0.10 | 1.60501 | 1.60501 | 1.60301 | -11.40 | 5749.96 |
5068 | 2010.01.05 09:50 | s/l | 2530 | 0.10 | 1.60477 | 1.60477 | 1.60277 | -11.40 | 5738.56 |
5069 | 2010.01.05 09:50 | s/l | 2531 | 0.10 | 1.60477 | 1.60477 | 1.60277 | -11.40 | 5727.16 |
5070 | 2010.01.05 09:50 | s/l | 2532 | 0.10 | 1.60477 | 1.60477 | 1.60277 | -11.40 | 5715.76 |
5071 | 2010.01.05 09:50 | sell | 2539 | 0.10 | 1.60530 | 1.60644 | 1.60444 | ||
5072 | 2010.01.05 09:50 | sell | 2540 | 0.10 | 1.60530 | 1.60644 | 1.60444 | ||
5073 | 2010.01.05 09:50 | sell | 2541 | 0.10 | 1.60530 | 1.60644 | 1.60444 | ||
5074 | 2010.01.05 09:52 | sell | 2542 | 0.10 | 1.60482 | 1.60596 | 1.60396 | ||
5075 | 2010.01.05 09:52 | sell | 2543 | 0.10 | 1.60482 | 1.60596 | 1.60396 | ||
5076 | 2010.01.05 09:52 | sell | 2544 | 0.10 | 1.60482 | 1.60596 | 1.60396 | ||
5077 | 2010.01.05 09:55 | sell | 2545 | 0.10 | 1.60506 | 1.60620 | 1.60420 | ||
5078 | 2010.01.05 09:55 | sell | 2546 | 0.10 | 1.60506 | 1.60620 | 1.60420 | ||
5079 | 2010.01.05 09:55 | sell | 2547 | 0.10 | 1.60506 | 1.60620 | 1.60420 | ||
5080 | 2010.01.05 09:57 | sell | 2548 | 0.10 | 1.60435 | 1.60549 | 1.60349 | ||
5081 | 2010.01.05 09:57 | sell | 2549 | 0.10 | 1.60435 | 1.60549 | 1.60349 | ||
5082 | 2010.01.05 09:57 | sell | 2550 | 0.10 | 1.60435 | 1.60549 | 1.60349 | ||
5083 | 2010.01.05 09:59 | sell | 2551 | 0.10 | 1.60438 | 1.60552 | 1.60352 | ||
5084 | 2010.01.05 09:59 | sell | 2552 | 0.10 | 1.60438 | 1.60552 | 1.60352 | ||
5085 | 2010.01.05 09:59 | sell | 2553 | 0.10 | 1.60438 | 1.60552 | 1.60352 | ||
5086 | 2010.01.05 10:00 | sell | 2554 | 0.10 | 1.60436 | 1.60550 | 1.60350 | ||
5087 | 2010.01.05 10:00 | sell | 2555 | 0.10 | 1.60436 | 1.60550 | 1.60350 | ||
5088 | 2010.01.05 10:00 | sell | 2556 | 0.10 | 1.60436 | 1.60550 | 1.60350 | ||
5089 | 2010.01.05 10:02 | t/p | 2539 | 0.10 | 1.60444 | 1.60644 | 1.60444 | 8.60 | 5724.36 |
5090 | 2010.01.05 10:02 | t/p | 2540 | 0.10 | 1.60444 | 1.60644 | 1.60444 | 8.60 | 5732.96 |
5091 | 2010.01.05 10:02 | t/p | 2541 | 0.10 | 1.60444 | 1.60644 | 1.60444 | 8.60 | 5741.56 |
5092 | 2010.01.05 10:02 | sell | 2557 | 0.10 | 1.60430 | 1.60544 | 1.60344 | ||
5093 | 2010.01.05 10:02 | sell | 2558 | 0.10 | 1.60430 | 1.60544 | 1.60344 | ||
5094 | 2010.01.05 10:02 | sell | 2559 | 0.10 | 1.60430 | 1.60544 | 1.60344 | ||
5095 | 2010.01.05 10:05 | sell | 2560 | 0.10 | 1.60465 | 1.60579 | 1.60379 | ||
5096 | 2010.01.05 10:05 | sell | 2561 | 0.10 | 1.60465 | 1.60579 | 1.60379 | ||
5097 | 2010.01.05 10:05 | sell | 2562 | 0.10 | 1.60465 | 1.60579 | 1.60379 | ||
5098 | 2010.01.05 10:07 | t/p | 2545 | 0.10 | 1.60420 | 1.60620 | 1.60420 | 8.60 | 5750.16 |
5099 | 2010.01.05 10:07 | t/p | 2546 | 0.10 | 1.60420 | 1.60620 | 1.60420 | 8.60 | 5758.76 |
5100 | 2010.01.05 10:07 | t/p | 2547 | 0.10 | 1.60420 | 1.60620 | 1.60420 | 8.60 | 5767.36 |
5101 | 2010.01.05 10:07 | sell | 2563 | 0.10 | 1.60395 | 1.60509 | 1.60309 | ||
5102 | 2010.01.05 10:07 | sell | 2564 | 0.10 | 1.60395 | 1.60509 | 1.60309 | ||
5103 | 2010.01.05 10:07 | sell | 2565 | 0.10 | 1.60395 | 1.60509 | 1.60309 | ||
5104 | 2010.01.05 10:10 | s/l | 2533 | 0.10 | 1.60573 | 1.60573 | 1.60373 | -11.40 | 5755.96 |
5105 | 2010.01.05 10:10 | s/l | 2534 | 0.10 | 1.60573 | 1.60573 | 1.60373 | -11.40 | 5744.56 |
5106 | 2010.01.05 10:10 | s/l | 2535 | 0.10 | 1.60573 | 1.60573 | 1.60373 | -11.40 | 5733.16 |
5107 | 2010.01.05 10:10 | s/l | 2536 | 0.10 | 1.60549 | 1.60549 | 1.60349 | -11.40 | 5721.76 |
5108 | 2010.01.05 10:10 | s/l | 2537 | 0.10 | 1.60549 | 1.60549 | 1.60349 | -11.40 | 5710.36 |
5109 | 2010.01.05 10:10 | s/l | 2538 | 0.10 | 1.60549 | 1.60549 | 1.60349 | -11.40 | 5698.96 |
5110 | 2010.01.05 10:10 | s/l | 2548 | 0.10 | 1.60549 | 1.60549 | 1.60349 | -11.40 | 5687.56 |
5111 | 2010.01.05 10:10 | s/l | 2549 | 0.10 | 1.60549 | 1.60549 | 1.60349 | -11.40 | 5676.16 |
5112 | 2010.01.05 10:10 | s/l | 2550 | 0.10 | 1.60549 | 1.60549 | 1.60349 | -11.40 | 5664.76 |
5113 | 2010.01.05 10:10 | s/l | 2551 | 0.10 | 1.60552 | 1.60552 | 1.60352 | -11.40 | 5653.36 |
5114 | 2010.01.05 10:10 | s/l | 2552 | 0.10 | 1.60552 | 1.60552 | 1.60352 | -11.40 | 5641.96 |
5115 | 2010.01.05 10:10 | s/l | 2553 | 0.10 | 1.60552 | 1.60552 | 1.60352 | -11.40 | 5630.56 |
5116 | 2010.01.05 10:10 | s/l | 2554 | 0.10 | 1.60550 | 1.60550 | 1.60350 | -11.40 | 5619.16 |
5117 | 2010.01.05 10:10 | s/l | 2555 | 0.10 | 1.60550 | 1.60550 | 1.60350 | -11.40 | 5607.76 |
5118 | 2010.01.05 10:10 | s/l | 2556 | 0.10 | 1.60550 | 1.60550 | 1.60350 | -11.40 | 5596.36 |
5119 | 2010.01.05 10:10 | s/l | 2557 | 0.10 | 1.60544 | 1.60544 | 1.60344 | -11.40 | 5584.96 |
5120 | 2010.01.05 10:10 | s/l | 2558 | 0.10 | 1.60544 | 1.60544 | 1.60344 | -11.40 | 5573.56 |
5121 | 2010.01.05 10:10 | s/l | 2559 | 0.10 | 1.60544 | 1.60544 | 1.60344 | -11.40 | 5562.16 |
5122 | 2010.01.05 10:10 | s/l | 2560 | 0.10 | 1.60579 | 1.60579 | 1.60379 | -11.40 | 5550.76 |
5123 | 2010.01.05 10:10 | s/l | 2561 | 0.10 | 1.60579 | 1.60579 | 1.60379 | -11.40 | 5539.36 |
5124 | 2010.01.05 10:10 | s/l | 2562 | 0.10 | 1.60579 | 1.60579 | 1.60379 | -11.40 | 5527.96 |
5125 | 2010.01.05 10:10 | s/l | 2563 | 0.10 | 1.60509 | 1.60509 | 1.60309 | -11.40 | 5516.56 |
5126 | 2010.01.05 10:10 | s/l | 2564 | 0.10 | 1.60509 | 1.60509 | 1.60309 | -11.40 | 5505.16 |
5127 | 2010.01.05 10:10 | s/l | 2565 | 0.10 | 1.60509 | 1.60509 | 1.60309 | -11.40 | 5493.76 |
5128 | 2010.01.05 10:10 | sell | 2566 | 0.10 | 1.60570 | 1.60684 | 1.60484 | ||
5129 | 2010.01.05 10:10 | sell | 2567 | 0.10 | 1.60570 | 1.60684 | 1.60484 | ||
5130 | 2010.01.05 10:10 | sell | 2568 | 0.10 | 1.60570 | 1.60684 | 1.60484 | ||
5131 | 2010.01.05 10:12 | sell | 2569 | 0.10 | 1.60535 | 1.60649 | 1.60449 | ||
5132 | 2010.01.05 10:12 | sell | 2570 | 0.10 | 1.60535 | 1.60649 | 1.60449 | ||
5133 | 2010.01.05 10:12 | sell | 2571 | 0.10 | 1.60535 | 1.60649 | 1.60449 | ||
5134 | 2010.01.05 10:15 | s/l | 2542 | 0.10 | 1.60596 | 1.60596 | 1.60396 | -11.40 | 5482.36 |
5135 | 2010.01.05 10:15 | s/l | 2543 | 0.10 | 1.60596 | 1.60596 | 1.60396 | -11.40 | 5470.96 |
5136 | 2010.01.05 10:15 | s/l | 2544 | 0.10 | 1.60596 | 1.60596 | 1.60396 | -11.40 | 5459.56 |
5137 | 2010.01.05 10:15 | s/l | 2566 | 0.10 | 1.60684 | 1.60684 | 1.60484 | -11.40 | 5448.16 |
5138 | 2010.01.05 10:15 | s/l | 2567 | 0.10 | 1.60684 | 1.60684 | 1.60484 | -11.40 | 5436.76 |
5139 | 2010.01.05 10:15 | s/l | 2568 | 0.10 | 1.60684 | 1.60684 | 1.60484 | -11.40 | 5425.36 |
5140 | 2010.01.05 10:15 | s/l | 2569 | 0.10 | 1.60649 | 1.60649 | 1.60449 | -11.40 | 5413.96 |
5141 | 2010.01.05 10:15 | s/l | 2570 | 0.10 | 1.60649 | 1.60649 | 1.60449 | -11.40 | 5402.56 |
5142 | 2010.01.05 10:15 | s/l | 2571 | 0.10 | 1.60649 | 1.60649 | 1.60449 | -11.40 | 5391.16 |
5143 | 2010.01.05 10:15 | sell | 2572 | 0.10 | 1.60674 | 1.60788 | 1.60588 | ||
5144 | 2010.01.05 10:15 | sell | 2573 | 0.10 | 1.60674 | 1.60788 | 1.60588 | ||
5145 | 2010.01.05 10:15 | sell | 2574 | 0.10 | 1.60674 | 1.60788 | 1.60588 | ||
5146 | 2010.01.05 10:17 | sell | 2575 | 0.10 | 1.60639 | 1.60753 | 1.60553 | ||
5147 | 2010.01.05 10:17 | sell | 2576 | 0.10 | 1.60639 | 1.60753 | 1.60553 | ||
5148 | 2010.01.05 10:17 | sell | 2577 | 0.10 | 1.60639 | 1.60753 | 1.60553 | ||
5149 | 2010.01.05 10:20 | s/l | 2572 | 0.10 | 1.60788 | 1.60788 | 1.60588 | -11.40 | 5379.76 |
5150 | 2010.01.05 10:20 | s/l | 2573 | 0.10 | 1.60788 | 1.60788 | 1.60588 | -11.40 | 5368.36 |
5151 | 2010.01.05 10:20 | s/l | 2574 | 0.10 | 1.60788 | 1.60788 | 1.60588 | -11.40 | 5356.96 |
5152 | 2010.01.05 10:20 | s/l | 2575 | 0.10 | 1.60753 | 1.60753 | 1.60553 | -11.40 | 5345.56 |
5153 | 2010.01.05 10:20 | s/l | 2576 | 0.10 | 1.60753 | 1.60753 | 1.60553 | -11.40 | 5334.16 |
5154 | 2010.01.05 10:20 | s/l | 2577 | 0.10 | 1.60753 | 1.60753 | 1.60553 | -11.40 | 5322.76 |
5155 | 2010.01.05 10:20 | sell | 2578 | 0.10 | 1.60779 | 1.60893 | 1.60693 | ||
5156 | 2010.01.05 10:20 | sell | 2579 | 0.10 | 1.60779 | 1.60893 | 1.60693 | ||
5157 | 2010.01.05 10:20 | sell | 2580 | 0.10 | 1.60779 | 1.60893 | 1.60693 | ||
5158 | 2010.01.05 10:22 | sell | 2581 | 0.10 | 1.60709 | 1.60823 | 1.60623 | ||
5159 | 2010.01.05 10:22 | sell | 2582 | 0.10 | 1.60709 | 1.60823 | 1.60623 | ||
5160 | 2010.01.05 10:22 | sell | 2583 | 0.10 | 1.60709 | 1.60823 | 1.60623 | ||
5161 | 2010.01.05 10:25 | sell | 2584 | 0.10 | 1.60744 | 1.60858 | 1.60658 | ||
5162 | 2010.01.05 10:25 | sell | 2585 | 0.10 | 1.60744 | 1.60858 | 1.60658 | ||
5163 | 2010.01.05 10:25 | sell | 2586 | 0.10 | 1.60744 | 1.60858 | 1.60658 | ||
5164 | 2010.01.05 10:27 | t/p | 2578 | 0.10 | 1.60693 | 1.60893 | 1.60693 | 8.60 | 5331.36 |
5165 | 2010.01.05 10:27 | t/p | 2579 | 0.10 | 1.60693 | 1.60893 | 1.60693 | 8.60 | 5339.96 |
5166 | 2010.01.05 10:27 | t/p | 2580 | 0.10 | 1.60693 | 1.60893 | 1.60693 | 8.60 | 5348.56 |
5167 | 2010.01.05 10:27 | t/p | 2584 | 0.10 | 1.60658 | 1.60858 | 1.60658 | 8.60 | 5357.16 |
5168 | 2010.01.05 10:27 | t/p | 2585 | 0.10 | 1.60658 | 1.60858 | 1.60658 | 8.60 | 5365.76 |
5169 | 2010.01.05 10:27 | t/p | 2586 | 0.10 | 1.60658 | 1.60858 | 1.60658 | 8.60 | 5374.36 |
5170 | 2010.01.05 10:27 | sell | 2587 | 0.10 | 1.60639 | 1.60753 | 1.60553 | ||
5171 | 2010.01.05 10:27 | sell | 2588 | 0.10 | 1.60639 | 1.60753 | 1.60553 | ||
5172 | 2010.01.05 10:27 | sell | 2589 | 0.10 | 1.60639 | 1.60753 | 1.60553 | ||
5173 | 2010.01.05 10:27 | s/l | 2587 | 0.10 | 1.60753 | 1.60753 | 1.60553 | -11.40 | 5362.96 |
5174 | 2010.01.05 10:27 | s/l | 2588 | 0.10 | 1.60753 | 1.60753 | 1.60553 | -11.40 | 5351.56 |
5175 | 2010.01.05 10:27 | s/l | 2589 | 0.10 | 1.60753 | 1.60753 | 1.60553 | -11.40 | 5340.16 |
5176 | 2010.01.05 10:27 | sell | 2590 | 0.10 | 1.60764 | 1.60878 | 1.60678 | ||
5177 | 2010.01.05 10:27 | sell | 2591 | 0.10 | 1.60764 | 1.60878 | 1.60678 | ||
5178 | 2010.01.05 10:27 | sell | 2592 | 0.10 | 1.60764 | 1.60878 | 1.60678 | ||
5179 | 2010.01.05 10:30 | sell | 2593 | 0.10 | 1.60769 | 1.60883 | 1.60683 | ||
5180 | 2010.01.05 10:30 | sell | 2594 | 0.10 | 1.60769 | 1.60883 | 1.60683 | ||
5181 | 2010.01.05 10:30 | sell | 2595 | 0.10 | 1.60769 | 1.60883 | 1.60683 | ||
5182 | 2010.01.05 10:32 | sell | 2596 | 0.10 | 1.60787 | 1.60901 | 1.60701 | ||
5183 | 2010.01.05 10:32 | sell | 2597 | 0.10 | 1.60787 | 1.60901 | 1.60701 | ||
5184 | 2010.01.05 10:32 | sell | 2598 | 0.10 | 1.60787 | 1.60901 | 1.60701 | ||
5185 | 2010.01.05 10:35 | sell | 2599 | 0.10 | 1.60745 | 1.60859 | 1.60659 | ||
5186 | 2010.01.05 10:35 | sell | 2600 | 0.10 | 1.60745 | 1.60859 | 1.60659 | ||
5187 | 2010.01.05 10:35 | sell | 2601 | 0.10 | 1.60745 | 1.60859 | 1.60659 | ||
5188 | 2010.01.05 10:37 | s/l | 2581 | 0.10 | 1.60823 | 1.60823 | 1.60623 | -11.40 | 5328.76 |
5189 | 2010.01.05 10:37 | s/l | 2582 | 0.10 | 1.60823 | 1.60823 | 1.60623 | -11.40 | 5317.36 |
5190 | 2010.01.05 10:37 | s/l | 2583 | 0.10 | 1.60823 | 1.60823 | 1.60623 | -11.40 | 5305.96 |
5191 | 2010.01.05 10:37 | sell | 2602 | 0.10 | 1.60829 | 1.60943 | 1.60743 | ||
5192 | 2010.01.05 10:37 | sell | 2603 | 0.10 | 1.60829 | 1.60943 | 1.60743 | ||
5193 | 2010.01.05 10:37 | sell | 2604 | 0.10 | 1.60829 | 1.60943 | 1.60743 | ||
5194 | 2010.01.05 10:40 | t/p | 2590 | 0.10 | 1.60678 | 1.60878 | 1.60678 | 8.60 | 5314.56 |
5195 | 2010.01.05 10:40 | t/p | 2591 | 0.10 | 1.60678 | 1.60878 | 1.60678 | 8.60 | 5323.16 |
5196 | 2010.01.05 10:40 | t/p | 2592 | 0.10 | 1.60678 | 1.60878 | 1.60678 | 8.60 | 5331.76 |
5197 | 2010.01.05 10:40 | t/p | 2593 | 0.10 | 1.60683 | 1.60883 | 1.60683 | 8.60 | 5340.36 |
5198 | 2010.01.05 10:40 | t/p | 2594 | 0.10 | 1.60683 | 1.60883 | 1.60683 | 8.60 | 5348.96 |
5199 | 2010.01.05 10:40 | t/p | 2595 | 0.10 | 1.60683 | 1.60883 | 1.60683 | 8.60 | 5357.56 |
5200 | 2010.01.05 10:40 | t/p | 2596 | 0.10 | 1.60701 | 1.60901 | 1.60701 | 8.60 | 5366.16 |
5201 | 2010.01.05 10:40 | t/p | 2597 | 0.10 | 1.60701 | 1.60901 | 1.60701 | 8.60 | 5374.76 |
5202 | 2010.01.05 10:40 | t/p | 2598 | 0.10 | 1.60701 | 1.60901 | 1.60701 | 8.60 | 5383.36 |
5203 | 2010.01.05 10:40 | t/p | 2602 | 0.10 | 1.60743 | 1.60943 | 1.60743 | 8.60 | 5391.96 |
5204 | 2010.01.05 10:40 | t/p | 2603 | 0.10 | 1.60743 | 1.60943 | 1.60743 | 8.60 | 5400.56 |
5205 | 2010.01.05 10:40 | t/p | 2604 | 0.10 | 1.60743 | 1.60943 | 1.60743 | 8.60 | 5409.16 |
5206 | 2010.01.05 10:40 | sell | 2605 | 0.10 | 1.60660 | 1.60774 | 1.60574 | ||
5207 | 2010.01.05 10:40 | sell | 2606 | 0.10 | 1.60660 | 1.60774 | 1.60574 | ||
5208 | 2010.01.05 10:40 | sell | 2607 | 0.10 | 1.60660 | 1.60774 | 1.60574 | ||
5209 | 2010.01.05 10:42 | sell | 2608 | 0.10 | 1.60702 | 1.60816 | 1.60616 | ||
5210 | 2010.01.05 10:42 | sell | 2609 | 0.10 | 1.60702 | 1.60816 | 1.60616 | ||
5211 | 2010.01.05 10:42 | sell | 2610 | 0.10 | 1.60702 | 1.60816 | 1.60616 | ||
5212 | 2010.01.05 10:45 | t/p | 2599 | 0.10 | 1.60659 | 1.60859 | 1.60659 | 8.60 | 5417.76 |
5213 | 2010.01.05 10:45 | t/p | 2600 | 0.10 | 1.60659 | 1.60859 | 1.60659 | 8.60 | 5426.36 |
5214 | 2010.01.05 10:45 | t/p | 2601 | 0.10 | 1.60659 | 1.60859 | 1.60659 | 8.60 | 5434.96 |
5215 | 2010.01.05 10:45 | t/p | 2605 | 0.10 | 1.60574 | 1.60774 | 1.60574 | 8.60 | 5443.56 |
5216 | 2010.01.05 10:45 | t/p | 2606 | 0.10 | 1.60574 | 1.60774 | 1.60574 | 8.60 | 5452.16 |
5217 | 2010.01.05 10:45 | t/p | 2607 | 0.10 | 1.60574 | 1.60774 | 1.60574 | 8.60 | 5460.76 |
5218 | 2010.01.05 10:45 | t/p | 2608 | 0.10 | 1.60616 | 1.60816 | 1.60616 | 8.60 | 5469.36 |
5219 | 2010.01.05 10:45 | t/p | 2609 | 0.10 | 1.60616 | 1.60816 | 1.60616 | 8.60 | 5477.96 |
5220 | 2010.01.05 10:45 | t/p | 2610 | 0.10 | 1.60616 | 1.60816 | 1.60616 | 8.60 | 5486.56 |
5221 | 2010.01.05 10:45 | sell | 2611 | 0.10 | 1.60534 | 1.60648 | 1.60448 | ||
5222 | 2010.01.05 10:45 | sell | 2612 | 0.10 | 1.60534 | 1.60648 | 1.60448 | ||
5223 | 2010.01.05 10:45 | sell | 2613 | 0.10 | 1.60534 | 1.60648 | 1.60448 | ||
5224 | 2010.01.05 10:47 | sell | 2614 | 0.10 | 1.60576 | 1.60690 | 1.60490 | ||
5225 | 2010.01.05 10:47 | sell | 2615 | 0.10 | 1.60576 | 1.60690 | 1.60490 | ||
5226 | 2010.01.05 10:47 | sell | 2616 | 0.10 | 1.60576 | 1.60690 | 1.60490 | ||
5227 | 2010.01.05 10:50 | t/p | 2611 | 0.10 | 1.60448 | 1.60648 | 1.60448 | 8.60 | 5495.16 |
5228 | 2010.01.05 10:50 | t/p | 2612 | 0.10 | 1.60448 | 1.60648 | 1.60448 | 8.60 | 5503.76 |
5229 | 2010.01.05 10:50 | t/p | 2613 | 0.10 | 1.60448 | 1.60648 | 1.60448 | 8.60 | 5512.36 |
5230 | 2010.01.05 10:50 | t/p | 2614 | 0.10 | 1.60490 | 1.60690 | 1.60490 | 8.60 | 5520.96 |
5231 | 2010.01.05 10:50 | t/p | 2615 | 0.10 | 1.60490 | 1.60690 | 1.60490 | 8.60 | 5529.56 |
5232 | 2010.01.05 10:50 | t/p | 2616 | 0.10 | 1.60490 | 1.60690 | 1.60490 | 8.60 | 5538.16 |
5233 | 2010.01.05 10:50 | sell | 2617 | 0.10 | 1.60365 | 1.60479 | 1.60279 | ||
5234 | 2010.01.05 10:50 | sell | 2618 | 0.10 | 1.60365 | 1.60479 | 1.60279 | ||
5235 | 2010.01.05 10:50 | sell | 2619 | 0.10 | 1.60365 | 1.60479 | 1.60279 | ||
5236 | 2010.01.05 10:52 | sell | 2620 | 0.10 | 1.60449 | 1.60563 | 1.60363 | ||
5237 | 2010.01.05 10:52 | sell | 2621 | 0.10 | 1.60449 | 1.60563 | 1.60363 | ||
5238 | 2010.01.05 10:52 | sell | 2622 | 0.10 | 1.60449 | 1.60563 | 1.60363 | ||
5239 | 2010.01.05 10:55 | sell | 2623 | 0.10 | 1.60407 | 1.60521 | 1.60321 | ||
5240 | 2010.01.05 10:55 | sell | 2624 | 0.10 | 1.60407 | 1.60521 | 1.60321 | ||
5241 | 2010.01.05 10:55 | sell | 2625 | 0.10 | 1.60407 | 1.60521 | 1.60321 | ||
5242 | 2010.01.05 10:57 | s/l | 2617 | 0.10 | 1.60479 | 1.60479 | 1.60279 | -11.40 | 5526.76 |
5243 | 2010.01.05 10:57 | s/l | 2618 | 0.10 | 1.60479 | 1.60479 | 1.60279 | -11.40 | 5515.36 |
5244 | 2010.01.05 10:57 | s/l | 2619 | 0.10 | 1.60479 | 1.60479 | 1.60279 | -11.40 | 5503.96 |
5245 | 2010.01.05 10:57 | s/l | 2623 | 0.10 | 1.60521 | 1.60521 | 1.60321 | -11.40 | 5492.56 |
5246 | 2010.01.05 10:57 | s/l | 2624 | 0.10 | 1.60521 | 1.60521 | 1.60321 | -11.40 | 5481.16 |
5247 | 2010.01.05 10:57 | s/l | 2625 | 0.10 | 1.60521 | 1.60521 | 1.60321 | -11.40 | 5469.76 |
5248 | 2010.01.05 10:57 | sell | 2626 | 0.10 | 1.60534 | 1.60648 | 1.60448 | ||
5249 | 2010.01.05 10:57 | sell | 2627 | 0.10 | 1.60534 | 1.60648 | 1.60448 | ||
5250 | 2010.01.05 10:57 | sell | 2628 | 0.10 | 1.60534 | 1.60648 | 1.60448 | ||
5251 | 2010.01.05 10:59 | sell | 2629 | 0.10 | 1.60502 | 1.60616 | 1.60416 | ||
5252 | 2010.01.05 10:59 | sell | 2630 | 0.10 | 1.60502 | 1.60616 | 1.60416 | ||
5253 | 2010.01.05 10:59 | sell | 2631 | 0.10 | 1.60502 | 1.60616 | 1.60416 | ||
5254 | 2010.01.05 11:00 | sell | 2632 | 0.10 | 1.60486 | 1.60600 | 1.60400 | ||
5255 | 2010.01.05 11:00 | sell | 2633 | 0.10 | 1.60486 | 1.60600 | 1.60400 | ||
5256 | 2010.01.05 11:00 | sell | 2634 | 0.10 | 1.60486 | 1.60600 | 1.60400 | ||
5257 | 2010.01.05 11:02 | sell | 2635 | 0.10 | 1.60508 | 1.60622 | 1.60422 | ||
5258 | 2010.01.05 11:02 | sell | 2636 | 0.10 | 1.60508 | 1.60622 | 1.60422 | ||
5259 | 2010.01.05 11:02 | sell | 2637 | 0.10 | 1.60508 | 1.60622 | 1.60422 | ||
5260 | 2010.01.05 11:05 | sell | 2638 | 0.10 | 1.60478 | 1.60592 | 1.60392 | ||
5261 | 2010.01.05 11:05 | sell | 2639 | 0.10 | 1.60478 | 1.60592 | 1.60392 | ||
5262 | 2010.01.05 11:05 | sell | 2640 | 0.10 | 1.60478 | 1.60592 | 1.60392 | ||
5263 | 2010.01.05 11:07 | sell | 2641 | 0.10 | 1.60538 | 1.60652 | 1.60452 | ||
5264 | 2010.01.05 11:07 | sell | 2642 | 0.10 | 1.60538 | 1.60652 | 1.60452 | ||
5265 | 2010.01.05 11:07 | sell | 2643 | 0.10 | 1.60538 | 1.60652 | 1.60452 | ||
5266 | 2010.01.05 11:10 | t/p | 2626 | 0.10 | 1.60448 | 1.60648 | 1.60448 | 8.60 | 5478.36 |
5267 | 2010.01.05 11:10 | t/p | 2627 | 0.10 | 1.60448 | 1.60648 | 1.60448 | 8.60 | 5486.96 |
5268 | 2010.01.05 11:10 | t/p | 2628 | 0.10 | 1.60448 | 1.60648 | 1.60448 | 8.60 | 5495.56 |
5269 | 2010.01.05 11:10 | t/p | 2641 | 0.10 | 1.60452 | 1.60652 | 1.60452 | 8.60 | 5504.16 |
5270 | 2010.01.05 11:10 | t/p | 2642 | 0.10 | 1.60452 | 1.60652 | 1.60452 | 8.60 | 5512.76 |
5271 | 2010.01.05 11:10 | t/p | 2643 | 0.10 | 1.60452 | 1.60652 | 1.60452 | 8.60 | 5521.36 |
5272 | 2010.01.05 11:10 | sell | 2644 | 0.10 | 1.60418 | 1.60532 | 1.60332 | ||
5273 | 2010.01.05 11:10 | sell | 2645 | 0.10 | 1.60418 | 1.60532 | 1.60332 | ||
5274 | 2010.01.05 11:10 | sell | 2646 | 0.10 | 1.60418 | 1.60532 | 1.60332 | ||
5275 | 2010.01.05 11:12 | sell | 2647 | 0.10 | 1.60448 | 1.60562 | 1.60362 | ||
5276 | 2010.01.05 11:12 | sell | 2648 | 0.10 | 1.60448 | 1.60562 | 1.60362 | ||
5277 | 2010.01.05 11:12 | sell | 2649 | 0.10 | 1.60448 | 1.60562 | 1.60362 | ||
5278 | 2010.01.05 11:15 | t/p | 2620 | 0.10 | 1.60363 | 1.60563 | 1.60363 | 8.60 | 5529.96 |
5279 | 2010.01.05 11:15 | t/p | 2621 | 0.10 | 1.60363 | 1.60563 | 1.60363 | 8.60 | 5538.56 |
5280 | 2010.01.05 11:15 | t/p | 2622 | 0.10 | 1.60363 | 1.60563 | 1.60363 | 8.60 | 5547.16 |
5281 | 2010.01.05 11:15 | t/p | 2629 | 0.10 | 1.60416 | 1.60616 | 1.60416 | 8.60 | 5555.76 |
5282 | 2010.01.05 11:15 | t/p | 2630 | 0.10 | 1.60416 | 1.60616 | 1.60416 | 8.60 | 5564.36 |
5283 | 2010.01.05 11:15 | t/p | 2631 | 0.10 | 1.60416 | 1.60616 | 1.60416 | 8.60 | 5572.96 |
5284 | 2010.01.05 11:15 | t/p | 2632 | 0.10 | 1.60400 | 1.60600 | 1.60400 | 8.60 | 5581.56 |
5285 | 2010.01.05 11:15 | t/p | 2633 | 0.10 | 1.60400 | 1.60600 | 1.60400 | 8.60 | 5590.16 |
5286 | 2010.01.05 11:15 | t/p | 2634 | 0.10 | 1.60400 | 1.60600 | 1.60400 | 8.60 | 5598.76 |
5287 | 2010.01.05 11:15 | t/p | 2635 | 0.10 | 1.60422 | 1.60622 | 1.60422 | 8.60 | 5607.36 |
5288 | 2010.01.05 11:15 | t/p | 2636 | 0.10 | 1.60422 | 1.60622 | 1.60422 | 8.60 | 5615.96 |
5289 | 2010.01.05 11:15 | t/p | 2637 | 0.10 | 1.60422 | 1.60622 | 1.60422 | 8.60 | 5624.56 |
5290 | 2010.01.05 11:15 | t/p | 2638 | 0.10 | 1.60392 | 1.60592 | 1.60392 | 8.60 | 5633.16 |
5291 | 2010.01.05 11:15 | t/p | 2639 | 0.10 | 1.60392 | 1.60592 | 1.60392 | 8.60 | 5641.76 |
5292 | 2010.01.05 11:15 | t/p | 2640 | 0.10 | 1.60392 | 1.60592 | 1.60392 | 8.60 | 5650.36 |
5293 | 2010.01.05 11:15 | t/p | 2647 | 0.10 | 1.60362 | 1.60562 | 1.60362 | 8.60 | 5658.96 |
5294 | 2010.01.05 11:15 | t/p | 2648 | 0.10 | 1.60362 | 1.60562 | 1.60362 | 8.60 | 5667.56 |
5295 | 2010.01.05 11:15 | t/p | 2649 | 0.10 | 1.60362 | 1.60562 | 1.60362 | 8.60 | 5676.16 |
5296 | 2010.01.05 11:15 | sell | 2650 | 0.10 | 1.60328 | 1.60442 | 1.60242 | ||
5297 | 2010.01.05 11:15 | sell | 2651 | 0.10 | 1.60328 | 1.60442 | 1.60242 | ||
5298 | 2010.01.05 11:15 | sell | 2652 | 0.10 | 1.60328 | 1.60442 | 1.60242 | ||
5299 | 2010.01.05 11:17 | sell | 2653 | 0.10 | 1.60358 | 1.60472 | 1.60272 | ||
5300 | 2010.01.05 11:17 | sell | 2654 | 0.10 | 1.60358 | 1.60472 | 1.60272 | ||
5301 | 2010.01.05 11:17 | sell | 2655 | 0.10 | 1.60358 | 1.60472 | 1.60272 | ||
5302 | 2010.01.05 11:20 | t/p | 2644 | 0.10 | 1.60332 | 1.60532 | 1.60332 | 8.60 | 5684.76 |
5303 | 2010.01.05 11:20 | t/p | 2645 | 0.10 | 1.60332 | 1.60532 | 1.60332 | 8.60 | 5693.36 |
5304 | 2010.01.05 11:20 | t/p | 2646 | 0.10 | 1.60332 | 1.60532 | 1.60332 | 8.60 | 5701.96 |
5305 | 2010.01.05 11:20 | t/p | 2650 | 0.10 | 1.60242 | 1.60442 | 1.60242 | 8.60 | 5710.56 |
5306 | 2010.01.05 11:20 | t/p | 2651 | 0.10 | 1.60242 | 1.60442 | 1.60242 | 8.60 | 5719.16 |
5307 | 2010.01.05 11:20 | t/p | 2652 | 0.10 | 1.60242 | 1.60442 | 1.60242 | 8.60 | 5727.76 |
5308 | 2010.01.05 11:20 | t/p | 2653 | 0.10 | 1.60272 | 1.60472 | 1.60272 | 8.60 | 5736.36 |
5309 | 2010.01.05 11:20 | t/p | 2654 | 0.10 | 1.60272 | 1.60472 | 1.60272 | 8.60 | 5744.96 |
5310 | 2010.01.05 11:20 | t/p | 2655 | 0.10 | 1.60272 | 1.60472 | 1.60272 | 8.60 | 5753.56 |
5311 | 2010.01.05 11:20 | sell | 2656 | 0.10 | 1.60208 | 1.60322 | 1.60122 | ||
5312 | 2010.01.05 11:20 | sell | 2657 | 0.10 | 1.60208 | 1.60322 | 1.60122 | ||
5313 | 2010.01.05 11:20 | sell | 2658 | 0.10 | 1.60208 | 1.60322 | 1.60122 | ||
5314 | 2010.01.05 11:22 | sell | 2659 | 0.10 | 1.60268 | 1.60382 | 1.60182 | ||
5315 | 2010.01.05 11:22 | sell | 2660 | 0.10 | 1.60268 | 1.60382 | 1.60182 | ||
5316 | 2010.01.05 11:22 | sell | 2661 | 0.10 | 1.60268 | 1.60382 | 1.60182 | ||
5317 | 2010.01.05 11:25 | sell | 2662 | 0.10 | 1.60238 | 1.60352 | 1.60152 | ||
5318 | 2010.01.05 11:25 | sell | 2663 | 0.10 | 1.60238 | 1.60352 | 1.60152 | ||
5319 | 2010.01.05 11:25 | sell | 2664 | 0.10 | 1.60238 | 1.60352 | 1.60152 | ||
5320 | 2010.01.05 11:27 | s/l | 2656 | 0.10 | 1.60322 | 1.60322 | 1.60122 | -11.40 | 5742.16 |
5321 | 2010.01.05 11:27 | s/l | 2657 | 0.10 | 1.60322 | 1.60322 | 1.60122 | -11.40 | 5730.76 |
5322 | 2010.01.05 11:27 | s/l | 2658 | 0.10 | 1.60322 | 1.60322 | 1.60122 | -11.40 | 5719.36 |
5323 | 2010.01.05 11:27 | sell | 2665 | 0.10 | 1.60328 | 1.60442 | 1.60242 | ||
5324 | 2010.01.05 11:27 | sell | 2666 | 0.10 | 1.60328 | 1.60442 | 1.60242 | ||
5325 | 2010.01.05 11:27 | sell | 2667 | 0.10 | 1.60328 | 1.60442 | 1.60242 | ||
5326 | 2010.01.05 11:27 | s/l | 2659 | 0.10 | 1.60382 | 1.60382 | 1.60182 | -11.40 | 5707.96 |
5327 | 2010.01.05 11:27 | s/l | 2660 | 0.10 | 1.60382 | 1.60382 | 1.60182 | -11.40 | 5696.56 |
5328 | 2010.01.05 11:27 | s/l | 2661 | 0.10 | 1.60382 | 1.60382 | 1.60182 | -11.40 | 5685.16 |
5329 | 2010.01.05 11:27 | s/l | 2662 | 0.10 | 1.60352 | 1.60352 | 1.60152 | -11.40 | 5673.76 |
5330 | 2010.01.05 11:27 | s/l | 2663 | 0.10 | 1.60352 | 1.60352 | 1.60152 | -11.40 | 5662.36 |
5331 | 2010.01.05 11:27 | s/l | 2664 | 0.10 | 1.60352 | 1.60352 | 1.60152 | -11.40 | 5650.96 |
5332 | 2010.01.05 11:27 | sell | 2668 | 0.10 | 1.60372 | 1.60486 | 1.60286 | ||
5333 | 2010.01.05 11:27 | sell | 2669 | 0.10 | 1.60372 | 1.60486 | 1.60286 | ||
5334 | 2010.01.05 11:27 | sell | 2670 | 0.10 | 1.60372 | 1.60486 | 1.60286 | ||
5335 | 2010.01.05 11:30 | sell | 2671 | 0.10 | 1.60374 | 1.60488 | 1.60288 | ||
5336 | 2010.01.05 11:30 | sell | 2672 | 0.10 | 1.60374 | 1.60488 | 1.60288 | ||
5337 | 2010.01.05 11:30 | sell | 2673 | 0.10 | 1.60374 | 1.60488 | 1.60288 | ||
5338 | 2010.01.05 11:32 | sell | 2674 | 0.10 | 1.60336 | 1.60450 | 1.60250 | ||
5339 | 2010.01.05 11:32 | sell | 2675 | 0.10 | 1.60336 | 1.60450 | 1.60250 | ||
5340 | 2010.01.05 11:32 | sell | 2676 | 0.10 | 1.60336 | 1.60450 | 1.60250 | ||
5341 | 2010.01.05 11:35 | sell | 2677 | 0.10 | 1.60295 | 1.60409 | 1.60209 | ||
5342 | 2010.01.05 11:35 | sell | 2678 | 0.10 | 1.60295 | 1.60409 | 1.60209 | ||
5343 | 2010.01.05 11:35 | sell | 2679 | 0.10 | 1.60295 | 1.60409 | 1.60209 | ||
5344 | 2010.01.05 11:37 | sell | 2680 | 0.10 | 1.60377 | 1.60491 | 1.60291 | ||
5345 | 2010.01.05 11:37 | sell | 2681 | 0.10 | 1.60377 | 1.60491 | 1.60291 | ||
5346 | 2010.01.05 11:37 | sell | 2682 | 0.10 | 1.60377 | 1.60491 | 1.60291 | ||
5347 | 2010.01.05 11:40 | t/p | 2665 | 0.10 | 1.60242 | 1.60442 | 1.60242 | 8.60 | 5659.56 |
5348 | 2010.01.05 11:40 | t/p | 2666 | 0.10 | 1.60242 | 1.60442 | 1.60242 | 8.60 | 5668.16 |
5349 | 2010.01.05 11:40 | t/p | 2667 | 0.10 | 1.60242 | 1.60442 | 1.60242 | 8.60 | 5676.76 |
5350 | 2010.01.05 11:40 | t/p | 2668 | 0.10 | 1.60286 | 1.60486 | 1.60286 | 8.60 | 5685.36 |
5351 | 2010.01.05 11:40 | t/p | 2669 | 0.10 | 1.60286 | 1.60486 | 1.60286 | 8.60 | 5693.96 |
5352 | 2010.01.05 11:40 | t/p | 2670 | 0.10 | 1.60286 | 1.60486 | 1.60286 | 8.60 | 5702.56 |
5353 | 2010.01.05 11:40 | t/p | 2671 | 0.10 | 1.60288 | 1.60488 | 1.60288 | 8.60 | 5711.16 |
5354 | 2010.01.05 11:40 | t/p | 2672 | 0.10 | 1.60288 | 1.60488 | 1.60288 | 8.60 | 5719.76 |
5355 | 2010.01.05 11:40 | t/p | 2673 | 0.10 | 1.60288 | 1.60488 | 1.60288 | 8.60 | 5728.36 |
5356 | 2010.01.05 11:40 | t/p | 2674 | 0.10 | 1.60250 | 1.60450 | 1.60250 | 8.60 | 5736.96 |
5357 | 2010.01.05 11:40 | t/p | 2675 | 0.10 | 1.60250 | 1.60450 | 1.60250 | 8.60 | 5745.56 |
5358 | 2010.01.05 11:40 | t/p | 2676 | 0.10 | 1.60250 | 1.60450 | 1.60250 | 8.60 | 5754.16 |
5359 | 2010.01.05 11:40 | t/p | 2680 | 0.10 | 1.60291 | 1.60491 | 1.60291 | 8.60 | 5762.76 |
5360 | 2010.01.05 11:40 | t/p | 2681 | 0.10 | 1.60291 | 1.60491 | 1.60291 | 8.60 | 5771.36 |
5361 | 2010.01.05 11:40 | t/p | 2682 | 0.10 | 1.60291 | 1.60491 | 1.60291 | 8.60 | 5779.96 |
5362 | 2010.01.05 11:40 | sell | 2683 | 0.10 | 1.60213 | 1.60327 | 1.60127 | ||
5363 | 2010.01.05 11:40 | sell | 2684 | 0.10 | 1.60213 | 1.60327 | 1.60127 | ||
5364 | 2010.01.05 11:40 | sell | 2685 | 0.10 | 1.60213 | 1.60327 | 1.60127 | ||
5365 | 2010.01.05 11:42 | sell | 2686 | 0.10 | 1.60254 | 1.60368 | 1.60168 | ||
5366 | 2010.01.05 11:42 | sell | 2687 | 0.10 | 1.60254 | 1.60368 | 1.60168 | ||
5367 | 2010.01.05 11:42 | sell | 2688 | 0.10 | 1.60254 | 1.60368 | 1.60168 | ||
5368 | 2010.01.05 11:45 | t/p | 2677 | 0.10 | 1.60209 | 1.60409 | 1.60209 | 8.60 | 5788.56 |
5369 | 2010.01.05 11:45 | t/p | 2678 | 0.10 | 1.60209 | 1.60409 | 1.60209 | 8.60 | 5797.16 |
5370 | 2010.01.05 11:45 | t/p | 2679 | 0.10 | 1.60209 | 1.60409 | 1.60209 | 8.60 | 5805.76 |
5371 | 2010.01.05 11:45 | t/p | 2683 | 0.10 | 1.60127 | 1.60327 | 1.60127 | 8.60 | 5814.36 |
5372 | 2010.01.05 11:45 | t/p | 2684 | 0.10 | 1.60127 | 1.60327 | 1.60127 | 8.60 | 5822.96 |
5373 | 2010.01.05 11:45 | t/p | 2685 | 0.10 | 1.60127 | 1.60327 | 1.60127 | 8.60 | 5831.56 |
5374 | 2010.01.05 11:45 | t/p | 2686 | 0.10 | 1.60168 | 1.60368 | 1.60168 | 8.60 | 5840.16 |
5375 | 2010.01.05 11:45 | t/p | 2687 | 0.10 | 1.60168 | 1.60368 | 1.60168 | 8.60 | 5848.76 |
5376 | 2010.01.05 11:45 | t/p | 2688 | 0.10 | 1.60168 | 1.60368 | 1.60168 | 8.60 | 5857.36 |
5377 | 2010.01.05 11:45 | sell | 2689 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
5378 | 2010.01.05 11:45 | sell | 2690 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
5379 | 2010.01.05 11:45 | sell | 2691 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
5380 | 2010.01.05 11:47 | sell | 2692 | 0.10 | 1.60131 | 1.60245 | 1.60045 | ||
5381 | 2010.01.05 11:47 | sell | 2693 | 0.10 | 1.60131 | 1.60245 | 1.60045 | ||
5382 | 2010.01.05 11:47 | sell | 2694 | 0.10 | 1.60131 | 1.60245 | 1.60045 | ||
5383 | 2010.01.05 11:50 | t/p | 2689 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 5865.96 |
5384 | 2010.01.05 11:50 | t/p | 2690 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 5874.56 |
5385 | 2010.01.05 11:50 | t/p | 2691 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 5883.16 |
5386 | 2010.01.05 11:50 | t/p | 2692 | 0.10 | 1.60045 | 1.60245 | 1.60045 | 8.60 | 5891.76 |
5387 | 2010.01.05 11:50 | t/p | 2693 | 0.10 | 1.60045 | 1.60245 | 1.60045 | 8.60 | 5900.36 |
5388 | 2010.01.05 11:50 | t/p | 2694 | 0.10 | 1.60045 | 1.60245 | 1.60045 | 8.60 | 5908.96 |
5389 | 2010.01.05 11:50 | sell | 2695 | 0.10 | 1.59926 | 1.60040 | 1.59840 | ||
5390 | 2010.01.05 11:50 | sell | 2696 | 0.10 | 1.59926 | 1.60040 | 1.59840 | ||
5391 | 2010.01.05 11:50 | sell | 2697 | 0.10 | 1.59926 | 1.60040 | 1.59840 | ||
5392 | 2010.01.05 11:52 | sell | 2698 | 0.10 | 1.60008 | 1.60122 | 1.59922 | ||
5393 | 2010.01.05 11:52 | sell | 2699 | 0.10 | 1.60008 | 1.60122 | 1.59922 | ||
5394 | 2010.01.05 11:52 | sell | 2700 | 0.10 | 1.60008 | 1.60122 | 1.59922 | ||
5395 | 2010.01.05 11:55 | sell | 2701 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
5396 | 2010.01.05 11:55 | sell | 2702 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
5397 | 2010.01.05 11:55 | sell | 2703 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
5398 | 2010.01.05 11:57 | s/l | 2695 | 0.10 | 1.60040 | 1.60040 | 1.59840 | -11.40 | 5897.56 |
5399 | 2010.01.05 11:57 | s/l | 2696 | 0.10 | 1.60040 | 1.60040 | 1.59840 | -11.40 | 5886.16 |
5400 | 2010.01.05 11:57 | s/l | 2697 | 0.10 | 1.60040 | 1.60040 | 1.59840 | -11.40 | 5874.76 |
5401 | 2010.01.05 11:57 | s/l | 2701 | 0.10 | 1.60081 | 1.60081 | 1.59881 | -11.40 | 5863.36 |
5402 | 2010.01.05 11:57 | s/l | 2702 | 0.10 | 1.60081 | 1.60081 | 1.59881 | -11.40 | 5851.96 |
5403 | 2010.01.05 11:57 | s/l | 2703 | 0.10 | 1.60081 | 1.60081 | 1.59881 | -11.40 | 5840.56 |
5404 | 2010.01.05 11:57 | sell | 2704 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
5405 | 2010.01.05 11:57 | sell | 2705 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
5406 | 2010.01.05 11:57 | sell | 2706 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
5407 | 2010.01.05 11:59 | sell | 2707 | 0.10 | 1.59999 | 1.60113 | 1.59913 | ||
5408 | 2010.01.05 11:59 | sell | 2708 | 0.10 | 1.59999 | 1.60113 | 1.59913 | ||
5409 | 2010.01.05 11:59 | sell | 2709 | 0.10 | 1.59999 | 1.60113 | 1.59913 | ||
5410 | 2010.01.05 12:00 | sell | 2710 | 0.10 | 1.59996 | 1.60110 | 1.59910 | ||
5411 | 2010.01.05 12:00 | sell | 2711 | 0.10 | 1.59996 | 1.60110 | 1.59910 | ||
5412 | 2010.01.05 12:00 | sell | 2712 | 0.10 | 1.59996 | 1.60110 | 1.59910 | ||
5413 | 2010.01.05 12:02 | t/p | 2698 | 0.10 | 1.59922 | 1.60122 | 1.59922 | 8.60 | 5849.16 |
5414 | 2010.01.05 12:02 | t/p | 2699 | 0.10 | 1.59922 | 1.60122 | 1.59922 | 8.60 | 5857.76 |
5415 | 2010.01.05 12:02 | t/p | 2700 | 0.10 | 1.59922 | 1.60122 | 1.59922 | 8.60 | 5866.36 |
5416 | 2010.01.05 12:02 | t/p | 2704 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 5874.96 |
5417 | 2010.01.05 12:02 | t/p | 2705 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 5883.56 |
5418 | 2010.01.05 12:02 | t/p | 2706 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 5892.16 |
5419 | 2010.01.05 12:02 | t/p | 2707 | 0.10 | 1.59913 | 1.60113 | 1.59913 | 8.60 | 5900.76 |
5420 | 2010.01.05 12:02 | t/p | 2708 | 0.10 | 1.59913 | 1.60113 | 1.59913 | 8.60 | 5909.36 |
5421 | 2010.01.05 12:02 | t/p | 2709 | 0.10 | 1.59913 | 1.60113 | 1.59913 | 8.60 | 5917.96 |
5422 | 2010.01.05 12:02 | t/p | 2710 | 0.10 | 1.59910 | 1.60110 | 1.59910 | 8.60 | 5926.56 |
5423 | 2010.01.05 12:02 | t/p | 2711 | 0.10 | 1.59910 | 1.60110 | 1.59910 | 8.60 | 5935.16 |
5424 | 2010.01.05 12:02 | t/p | 2712 | 0.10 | 1.59910 | 1.60110 | 1.59910 | 8.60 | 5943.76 |
5425 | 2010.01.05 12:02 | sell | 2713 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
5426 | 2010.01.05 12:02 | sell | 2714 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
5427 | 2010.01.05 12:02 | sell | 2715 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
5428 | 2010.01.05 12:05 | sell | 2716 | 0.10 | 1.59914 | 1.60028 | 1.59828 | ||
5429 | 2010.01.05 12:05 | sell | 2717 | 0.10 | 1.59914 | 1.60028 | 1.59828 | ||
5430 | 2010.01.05 12:05 | sell | 2718 | 0.10 | 1.59914 | 1.60028 | 1.59828 | ||
5431 | 2010.01.05 12:07 | sell | 2719 | 0.10 | 1.59873 | 1.59987 | 1.59787 | ||
5432 | 2010.01.05 12:07 | sell | 2720 | 0.10 | 1.59873 | 1.59987 | 1.59787 | ||
5433 | 2010.01.05 12:07 | sell | 2721 | 0.10 | 1.59873 | 1.59987 | 1.59787 | ||
5434 | 2010.01.05 12:10 | s/l | 2719 | 0.10 | 1.59987 | 1.59987 | 1.59787 | -11.40 | 5932.36 |
5435 | 2010.01.05 12:10 | s/l | 2720 | 0.10 | 1.59987 | 1.59987 | 1.59787 | -11.40 | 5920.96 |
5436 | 2010.01.05 12:10 | s/l | 2721 | 0.10 | 1.59987 | 1.59987 | 1.59787 | -11.40 | 5909.56 |
5437 | 2010.01.05 12:10 | sell | 2722 | 0.10 | 1.59975 | 1.60089 | 1.59889 | ||
5438 | 2010.01.05 12:10 | sell | 2723 | 0.10 | 1.59975 | 1.60089 | 1.59889 | ||
5439 | 2010.01.05 12:10 | sell | 2724 | 0.10 | 1.59975 | 1.60089 | 1.59889 | ||
5440 | 2010.01.05 12:12 | sell | 2725 | 0.10 | 1.59954 | 1.60068 | 1.59868 | ||
5441 | 2010.01.05 12:12 | sell | 2726 | 0.10 | 1.59954 | 1.60068 | 1.59868 | ||
5442 | 2010.01.05 12:12 | sell | 2727 | 0.10 | 1.59954 | 1.60068 | 1.59868 | ||
5443 | 2010.01.05 12:15 | s/l | 2713 | 0.10 | 1.60007 | 1.60007 | 1.59807 | -11.40 | 5898.16 |
5444 | 2010.01.05 12:15 | s/l | 2714 | 0.10 | 1.60007 | 1.60007 | 1.59807 | -11.40 | 5886.76 |
5445 | 2010.01.05 12:15 | s/l | 2715 | 0.10 | 1.60007 | 1.60007 | 1.59807 | -11.40 | 5875.36 |
5446 | 2010.01.05 12:15 | s/l | 2716 | 0.10 | 1.60028 | 1.60028 | 1.59828 | -11.40 | 5863.96 |
5447 | 2010.01.05 12:15 | s/l | 2717 | 0.10 | 1.60028 | 1.60028 | 1.59828 | -11.40 | 5852.56 |
5448 | 2010.01.05 12:15 | s/l | 2718 | 0.10 | 1.60028 | 1.60028 | 1.59828 | -11.40 | 5841.16 |
5449 | 2010.01.05 12:15 | sell | 2728 | 0.10 | 1.60036 | 1.60150 | 1.59950 | ||
5450 | 2010.01.05 12:15 | sell | 2729 | 0.10 | 1.60036 | 1.60150 | 1.59950 | ||
5451 | 2010.01.05 12:15 | sell | 2730 | 0.10 | 1.60036 | 1.60150 | 1.59950 | ||
5452 | 2010.01.05 12:17 | sell | 2731 | 0.10 | 1.60016 | 1.60130 | 1.59930 | ||
5453 | 2010.01.05 12:17 | sell | 2732 | 0.10 | 1.60016 | 1.60130 | 1.59930 | ||
5454 | 2010.01.05 12:17 | sell | 2733 | 0.10 | 1.60016 | 1.60130 | 1.59930 | ||
5455 | 2010.01.05 12:20 | s/l | 2722 | 0.10 | 1.60089 | 1.60089 | 1.59889 | -11.40 | 5829.76 |
5456 | 2010.01.05 12:20 | s/l | 2723 | 0.10 | 1.60089 | 1.60089 | 1.59889 | -11.40 | 5818.36 |
5457 | 2010.01.05 12:20 | s/l | 2724 | 0.10 | 1.60089 | 1.60089 | 1.59889 | -11.40 | 5806.96 |
5458 | 2010.01.05 12:20 | s/l | 2725 | 0.10 | 1.60068 | 1.60068 | 1.59868 | -11.40 | 5795.56 |
5459 | 2010.01.05 12:20 | s/l | 2726 | 0.10 | 1.60068 | 1.60068 | 1.59868 | -11.40 | 5784.16 |
5460 | 2010.01.05 12:20 | s/l | 2727 | 0.10 | 1.60068 | 1.60068 | 1.59868 | -11.40 | 5772.76 |
5461 | 2010.01.05 12:20 | sell | 2734 | 0.10 | 1.60097 | 1.60211 | 1.60011 | ||
5462 | 2010.01.05 12:20 | sell | 2735 | 0.10 | 1.60097 | 1.60211 | 1.60011 | ||
5463 | 2010.01.05 12:20 | sell | 2736 | 0.10 | 1.60097 | 1.60211 | 1.60011 | ||
5464 | 2010.01.05 12:22 | sell | 2737 | 0.10 | 1.60056 | 1.60170 | 1.59970 | ||
5465 | 2010.01.05 12:22 | sell | 2738 | 0.10 | 1.60056 | 1.60170 | 1.59970 | ||
5466 | 2010.01.05 12:22 | sell | 2739 | 0.10 | 1.60056 | 1.60170 | 1.59970 | ||
5467 | 2010.01.05 12:25 | sell | 2740 | 0.10 | 1.60077 | 1.60191 | 1.59991 | ||
5468 | 2010.01.05 12:25 | sell | 2741 | 0.10 | 1.60077 | 1.60191 | 1.59991 | ||
5469 | 2010.01.05 12:25 | sell | 2742 | 0.10 | 1.60077 | 1.60191 | 1.59991 | ||
5470 | 2010.01.05 12:27 | sell | 2743 | 0.10 | 1.60016 | 1.60130 | 1.59930 | ||
5471 | 2010.01.05 12:27 | sell | 2744 | 0.10 | 1.60016 | 1.60130 | 1.59930 | ||
5472 | 2010.01.05 12:27 | sell | 2745 | 0.10 | 1.60016 | 1.60130 | 1.59930 | ||
5473 | 2010.01.05 12:30 | sell | 2746 | 0.10 | 1.60060 | 1.60174 | 1.59974 | ||
5474 | 2010.01.05 12:30 | sell | 2747 | 0.10 | 1.60060 | 1.60174 | 1.59974 | ||
5475 | 2010.01.05 12:30 | sell | 2748 | 0.10 | 1.60060 | 1.60174 | 1.59974 | ||
5476 | 2010.01.05 12:32 | sell | 2749 | 0.10 | 1.60063 | 1.60177 | 1.59977 | ||
5477 | 2010.01.05 12:32 | sell | 2750 | 0.10 | 1.60063 | 1.60177 | 1.59977 | ||
5478 | 2010.01.05 12:32 | sell | 2751 | 0.10 | 1.60063 | 1.60177 | 1.59977 | ||
5479 | 2010.01.05 12:35 | sell | 2752 | 0.10 | 1.60082 | 1.60196 | 1.59996 | ||
5480 | 2010.01.05 12:35 | sell | 2753 | 0.10 | 1.60082 | 1.60196 | 1.59996 | ||
5481 | 2010.01.05 12:35 | sell | 2754 | 0.10 | 1.60082 | 1.60196 | 1.59996 | ||
5482 | 2010.01.05 12:37 | sell | 2755 | 0.10 | 1.60044 | 1.60158 | 1.59958 | ||
5483 | 2010.01.05 12:37 | sell | 2756 | 0.10 | 1.60044 | 1.60158 | 1.59958 | ||
5484 | 2010.01.05 12:37 | sell | 2757 | 0.10 | 1.60044 | 1.60158 | 1.59958 | ||
5485 | 2010.01.05 12:40 | s/l | 2728 | 0.10 | 1.60150 | 1.60150 | 1.59950 | -11.40 | 5761.36 |
5486 | 2010.01.05 12:40 | s/l | 2729 | 0.10 | 1.60150 | 1.60150 | 1.59950 | -11.40 | 5749.96 |
5487 | 2010.01.05 12:40 | s/l | 2730 | 0.10 | 1.60150 | 1.60150 | 1.59950 | -11.40 | 5738.56 |
5488 | 2010.01.05 12:40 | s/l | 2731 | 0.10 | 1.60130 | 1.60130 | 1.59930 | -11.40 | 5727.16 |
5489 | 2010.01.05 12:40 | s/l | 2732 | 0.10 | 1.60130 | 1.60130 | 1.59930 | -11.40 | 5715.76 |
5490 | 2010.01.05 12:40 | s/l | 2733 | 0.10 | 1.60130 | 1.60130 | 1.59930 | -11.40 | 5704.36 |
5491 | 2010.01.05 12:40 | s/l | 2743 | 0.10 | 1.60130 | 1.60130 | 1.59930 | -11.40 | 5692.96 |
5492 | 2010.01.05 12:40 | s/l | 2744 | 0.10 | 1.60130 | 1.60130 | 1.59930 | -11.40 | 5681.56 |
5493 | 2010.01.05 12:40 | s/l | 2745 | 0.10 | 1.60130 | 1.60130 | 1.59930 | -11.40 | 5670.16 |
5494 | 2010.01.05 12:40 | sell | 2758 | 0.10 | 1.60139 | 1.60253 | 1.60053 | ||
5495 | 2010.01.05 12:40 | sell | 2759 | 0.10 | 1.60139 | 1.60253 | 1.60053 | ||
5496 | 2010.01.05 12:40 | sell | 2760 | 0.10 | 1.60139 | 1.60253 | 1.60053 | ||
5497 | 2010.01.05 12:42 | sell | 2761 | 0.10 | 1.60120 | 1.60234 | 1.60034 | ||
5498 | 2010.01.05 12:42 | sell | 2762 | 0.10 | 1.60120 | 1.60234 | 1.60034 | ||
5499 | 2010.01.05 12:42 | sell | 2763 | 0.10 | 1.60120 | 1.60234 | 1.60034 | ||
5500 | 2010.01.05 12:45 | s/l | 2737 | 0.10 | 1.60170 | 1.60170 | 1.59970 | -11.40 | 5658.76 |
5501 | 2010.01.05 12:45 | s/l | 2738 | 0.10 | 1.60170 | 1.60170 | 1.59970 | -11.40 | 5647.36 |
5502 | 2010.01.05 12:45 | s/l | 2739 | 0.10 | 1.60170 | 1.60170 | 1.59970 | -11.40 | 5635.96 |
5503 | 2010.01.05 12:45 | s/l | 2740 | 0.10 | 1.60191 | 1.60191 | 1.59991 | -11.40 | 5624.56 |
5504 | 2010.01.05 12:45 | s/l | 2741 | 0.10 | 1.60191 | 1.60191 | 1.59991 | -11.40 | 5613.16 |
5505 | 2010.01.05 12:45 | s/l | 2742 | 0.10 | 1.60191 | 1.60191 | 1.59991 | -11.40 | 5601.76 |
5506 | 2010.01.05 12:45 | s/l | 2746 | 0.10 | 1.60174 | 1.60174 | 1.59974 | -11.40 | 5590.36 |
5507 | 2010.01.05 12:45 | s/l | 2747 | 0.10 | 1.60174 | 1.60174 | 1.59974 | -11.40 | 5578.96 |
5508 | 2010.01.05 12:45 | s/l | 2748 | 0.10 | 1.60174 | 1.60174 | 1.59974 | -11.40 | 5567.56 |
5509 | 2010.01.05 12:45 | s/l | 2749 | 0.10 | 1.60177 | 1.60177 | 1.59977 | -11.40 | 5556.16 |
5510 | 2010.01.05 12:45 | s/l | 2750 | 0.10 | 1.60177 | 1.60177 | 1.59977 | -11.40 | 5544.76 |
5511 | 2010.01.05 12:45 | s/l | 2751 | 0.10 | 1.60177 | 1.60177 | 1.59977 | -11.40 | 5533.36 |
5512 | 2010.01.05 12:45 | s/l | 2752 | 0.10 | 1.60196 | 1.60196 | 1.59996 | -11.40 | 5521.96 |
5513 | 2010.01.05 12:45 | s/l | 2753 | 0.10 | 1.60196 | 1.60196 | 1.59996 | -11.40 | 5510.56 |
5514 | 2010.01.05 12:45 | s/l | 2754 | 0.10 | 1.60196 | 1.60196 | 1.59996 | -11.40 | 5499.16 |
5515 | 2010.01.05 12:45 | s/l | 2755 | 0.10 | 1.60158 | 1.60158 | 1.59958 | -11.40 | 5487.76 |
5516 | 2010.01.05 12:45 | s/l | 2756 | 0.10 | 1.60158 | 1.60158 | 1.59958 | -11.40 | 5476.36 |
5517 | 2010.01.05 12:45 | s/l | 2757 | 0.10 | 1.60158 | 1.60158 | 1.59958 | -11.40 | 5464.96 |
5518 | 2010.01.05 12:45 | sell | 2764 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
5519 | 2010.01.05 12:45 | sell | 2765 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
5520 | 2010.01.05 12:45 | sell | 2766 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
5521 | 2010.01.05 12:47 | sell | 2767 | 0.10 | 1.60176 | 1.60290 | 1.60090 | ||
5522 | 2010.01.05 12:47 | sell | 2768 | 0.10 | 1.60176 | 1.60290 | 1.60090 | ||
5523 | 2010.01.05 12:47 | sell | 2769 | 0.10 | 1.60176 | 1.60290 | 1.60090 | ||
5524 | 2010.01.05 12:50 | s/l | 2734 | 0.10 | 1.60211 | 1.60211 | 1.60011 | -11.40 | 5453.56 |
5525 | 2010.01.05 12:50 | s/l | 2735 | 0.10 | 1.60211 | 1.60211 | 1.60011 | -11.40 | 5442.16 |
5526 | 2010.01.05 12:50 | s/l | 2736 | 0.10 | 1.60211 | 1.60211 | 1.60011 | -11.40 | 5430.76 |
5527 | 2010.01.05 12:50 | s/l | 2758 | 0.10 | 1.60253 | 1.60253 | 1.60053 | -11.40 | 5419.36 |
5528 | 2010.01.05 12:50 | s/l | 2759 | 0.10 | 1.60253 | 1.60253 | 1.60053 | -11.40 | 5407.96 |
5529 | 2010.01.05 12:50 | s/l | 2760 | 0.10 | 1.60253 | 1.60253 | 1.60053 | -11.40 | 5396.56 |
5530 | 2010.01.05 12:50 | s/l | 2761 | 0.10 | 1.60234 | 1.60234 | 1.60034 | -11.40 | 5385.16 |
5531 | 2010.01.05 12:50 | s/l | 2762 | 0.10 | 1.60234 | 1.60234 | 1.60034 | -11.40 | 5373.76 |
5532 | 2010.01.05 12:50 | s/l | 2763 | 0.10 | 1.60234 | 1.60234 | 1.60034 | -11.40 | 5362.36 |
5533 | 2010.01.05 12:50 | sell | 2770 | 0.10 | 1.60252 | 1.60366 | 1.60166 | ||
5534 | 2010.01.05 12:50 | sell | 2771 | 0.10 | 1.60252 | 1.60366 | 1.60166 | ||
5535 | 2010.01.05 12:50 | sell | 2772 | 0.10 | 1.60252 | 1.60366 | 1.60166 | ||
5536 | 2010.01.05 12:52 | sell | 2773 | 0.10 | 1.60214 | 1.60328 | 1.60128 | ||
5537 | 2010.01.05 12:52 | sell | 2774 | 0.10 | 1.60214 | 1.60328 | 1.60128 | ||
5538 | 2010.01.05 12:52 | sell | 2775 | 0.10 | 1.60214 | 1.60328 | 1.60128 | ||
5539 | 2010.01.05 12:55 | sell | 2776 | 0.10 | 1.60233 | 1.60347 | 1.60147 | ||
5540 | 2010.01.05 12:55 | sell | 2777 | 0.10 | 1.60233 | 1.60347 | 1.60147 | ||
5541 | 2010.01.05 12:55 | sell | 2778 | 0.10 | 1.60233 | 1.60347 | 1.60147 | ||
5542 | 2010.01.05 12:57 | sell | 2779 | 0.10 | 1.60176 | 1.60290 | 1.60090 | ||
5543 | 2010.01.05 12:57 | sell | 2780 | 0.10 | 1.60176 | 1.60290 | 1.60090 | ||
5544 | 2010.01.05 12:57 | sell | 2781 | 0.10 | 1.60176 | 1.60290 | 1.60090 | ||
5545 | 2010.01.05 12:59 | t/p | 2770 | 0.10 | 1.60166 | 1.60366 | 1.60166 | 8.60 | 5370.96 |
5546 | 2010.01.05 12:59 | t/p | 2771 | 0.10 | 1.60166 | 1.60366 | 1.60166 | 8.60 | 5379.56 |
5547 | 2010.01.05 12:59 | t/p | 2772 | 0.10 | 1.60166 | 1.60366 | 1.60166 | 8.60 | 5388.16 |
5548 | 2010.01.05 12:59 | t/p | 2776 | 0.10 | 1.60147 | 1.60347 | 1.60147 | 8.60 | 5396.76 |
5549 | 2010.01.05 12:59 | t/p | 2777 | 0.10 | 1.60147 | 1.60347 | 1.60147 | 8.60 | 5405.36 |
5550 | 2010.01.05 12:59 | t/p | 2778 | 0.10 | 1.60147 | 1.60347 | 1.60147 | 8.60 | 5413.96 |
5551 | 2010.01.05 12:59 | sell | 2782 | 0.10 | 1.60117 | 1.60231 | 1.60031 | ||
5552 | 2010.01.05 12:59 | sell | 2783 | 0.10 | 1.60117 | 1.60231 | 1.60031 | ||
5553 | 2010.01.05 12:59 | sell | 2784 | 0.10 | 1.60117 | 1.60231 | 1.60031 | ||
5554 | 2010.01.05 13:00 | sell | 2785 | 0.10 | 1.60116 | 1.60230 | 1.60030 | ||
5555 | 2010.01.05 13:00 | sell | 2786 | 0.10 | 1.60116 | 1.60230 | 1.60030 | ||
5556 | 2010.01.05 13:00 | sell | 2787 | 0.10 | 1.60116 | 1.60230 | 1.60030 | ||
5557 | 2010.01.05 13:03 | t/p | 2773 | 0.10 | 1.60128 | 1.60328 | 1.60128 | 8.60 | 5422.56 |
5558 | 2010.01.05 13:03 | t/p | 2774 | 0.10 | 1.60128 | 1.60328 | 1.60128 | 8.60 | 5431.16 |
5559 | 2010.01.05 13:03 | t/p | 2775 | 0.10 | 1.60128 | 1.60328 | 1.60128 | 8.60 | 5439.76 |
5560 | 2010.01.05 13:03 | sell | 2788 | 0.10 | 1.60114 | 1.60228 | 1.60028 | ||
5561 | 2010.01.05 13:03 | sell | 2789 | 0.10 | 1.60114 | 1.60228 | 1.60028 | ||
5562 | 2010.01.05 13:03 | sell | 2790 | 0.10 | 1.60114 | 1.60228 | 1.60028 | ||
5563 | 2010.01.05 13:06 | sell | 2791 | 0.10 | 1.60127 | 1.60241 | 1.60041 | ||
5564 | 2010.01.05 13:06 | sell | 2792 | 0.10 | 1.60127 | 1.60241 | 1.60041 | ||
5565 | 2010.01.05 13:06 | sell | 2793 | 0.10 | 1.60127 | 1.60241 | 1.60041 | ||
5566 | 2010.01.05 13:10 | sell | 2794 | 0.10 | 1.60100 | 1.60214 | 1.60014 | ||
5567 | 2010.01.05 13:10 | sell | 2795 | 0.10 | 1.60100 | 1.60214 | 1.60014 | ||
5568 | 2010.01.05 13:10 | sell | 2796 | 0.10 | 1.60100 | 1.60214 | 1.60014 | ||
5569 | 2010.01.05 13:13 | sell | 2797 | 0.10 | 1.60168 | 1.60282 | 1.60082 | ||
5570 | 2010.01.05 13:13 | sell | 2798 | 0.10 | 1.60168 | 1.60282 | 1.60082 | ||
5571 | 2010.01.05 13:13 | sell | 2799 | 0.10 | 1.60168 | 1.60282 | 1.60082 | ||
5572 | 2010.01.05 13:16 | sell | 2800 | 0.10 | 1.60155 | 1.60269 | 1.60069 | ||
5573 | 2010.01.05 13:16 | sell | 2801 | 0.10 | 1.60155 | 1.60269 | 1.60069 | ||
5574 | 2010.01.05 13:16 | sell | 2802 | 0.10 | 1.60155 | 1.60269 | 1.60069 | ||
5575 | 2010.01.05 13:20 | s/l | 2794 | 0.10 | 1.60214 | 1.60214 | 1.60014 | -11.40 | 5428.36 |
5576 | 2010.01.05 13:20 | s/l | 2795 | 0.10 | 1.60214 | 1.60214 | 1.60014 | -11.40 | 5416.96 |
5577 | 2010.01.05 13:20 | s/l | 2796 | 0.10 | 1.60214 | 1.60214 | 1.60014 | -11.40 | 5405.56 |
5578 | 2010.01.05 13:20 | sell | 2803 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
5579 | 2010.01.05 13:20 | sell | 2804 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
5580 | 2010.01.05 13:20 | sell | 2805 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
5581 | 2010.01.05 13:23 | sell | 2806 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
5582 | 2010.01.05 13:23 | sell | 2807 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
5583 | 2010.01.05 13:23 | sell | 2808 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
5584 | 2010.01.05 13:26 | s/l | 2782 | 0.10 | 1.60231 | 1.60231 | 1.60031 | -11.40 | 5394.16 |
5585 | 2010.01.05 13:26 | s/l | 2783 | 0.10 | 1.60231 | 1.60231 | 1.60031 | -11.40 | 5382.76 |
5586 | 2010.01.05 13:26 | s/l | 2784 | 0.10 | 1.60231 | 1.60231 | 1.60031 | -11.40 | 5371.36 |
5587 | 2010.01.05 13:26 | s/l | 2785 | 0.10 | 1.60230 | 1.60230 | 1.60030 | -11.40 | 5359.96 |
5588 | 2010.01.05 13:26 | s/l | 2786 | 0.10 | 1.60230 | 1.60230 | 1.60030 | -11.40 | 5348.56 |
5589 | 2010.01.05 13:26 | s/l | 2787 | 0.10 | 1.60230 | 1.60230 | 1.60030 | -11.40 | 5337.16 |
5590 | 2010.01.05 13:26 | s/l | 2788 | 0.10 | 1.60228 | 1.60228 | 1.60028 | -11.40 | 5325.76 |
5591 | 2010.01.05 13:26 | s/l | 2789 | 0.10 | 1.60228 | 1.60228 | 1.60028 | -11.40 | 5314.36 |
5592 | 2010.01.05 13:26 | s/l | 2790 | 0.10 | 1.60228 | 1.60228 | 1.60028 | -11.40 | 5302.96 |
5593 | 2010.01.05 13:26 | s/l | 2791 | 0.10 | 1.60241 | 1.60241 | 1.60041 | -11.40 | 5291.56 |
5594 | 2010.01.05 13:26 | s/l | 2792 | 0.10 | 1.60241 | 1.60241 | 1.60041 | -11.40 | 5280.16 |
5595 | 2010.01.05 13:26 | s/l | 2793 | 0.10 | 1.60241 | 1.60241 | 1.60041 | -11.40 | 5268.76 |
5596 | 2010.01.05 13:26 | sell | 2809 | 0.10 | 1.60250 | 1.60364 | 1.60164 | ||
5597 | 2010.01.05 13:26 | sell | 2810 | 0.10 | 1.60250 | 1.60364 | 1.60164 | ||
5598 | 2010.01.05 13:26 | sell | 2811 | 0.10 | 1.60250 | 1.60364 | 1.60164 | ||
5599 | 2010.01.05 13:30 | sell | 2812 | 0.10 | 1.60254 | 1.60368 | 1.60168 | ||
5600 | 2010.01.05 13:30 | sell | 2813 | 0.10 | 1.60254 | 1.60368 | 1.60168 | ||
5601 | 2010.01.05 13:30 | sell | 2814 | 0.10 | 1.60254 | 1.60368 | 1.60168 | ||
5602 | 2010.01.05 13:32 | sell | 2815 | 0.10 | 1.60235 | 1.60349 | 1.60149 | ||
5603 | 2010.01.05 13:32 | sell | 2816 | 0.10 | 1.60235 | 1.60349 | 1.60149 | ||
5604 | 2010.01.05 13:32 | sell | 2817 | 0.10 | 1.60235 | 1.60349 | 1.60149 | ||
5605 | 2010.01.05 13:35 | s/l | 2800 | 0.10 | 1.60269 | 1.60269 | 1.60069 | -11.40 | 5257.36 |
5606 | 2010.01.05 13:35 | s/l | 2801 | 0.10 | 1.60269 | 1.60269 | 1.60069 | -11.40 | 5245.96 |
5607 | 2010.01.05 13:35 | s/l | 2802 | 0.10 | 1.60269 | 1.60269 | 1.60069 | -11.40 | 5234.56 |
5608 | 2010.01.05 13:35 | sell | 2818 | 0.10 | 1.60266 | 1.60380 | 1.60180 | ||
5609 | 2010.01.05 13:35 | sell | 2819 | 0.10 | 1.60266 | 1.60380 | 1.60180 | ||
5610 | 2010.01.05 13:35 | sell | 2820 | 0.10 | 1.60266 | 1.60380 | 1.60180 | ||
5611 | 2010.01.05 13:37 | sell | 2821 | 0.10 | 1.60205 | 1.60319 | 1.60119 | ||
5612 | 2010.01.05 13:37 | sell | 2822 | 0.10 | 1.60205 | 1.60319 | 1.60119 | ||
5613 | 2010.01.05 13:37 | sell | 2823 | 0.10 | 1.60205 | 1.60319 | 1.60119 | ||
5614 | 2010.01.05 13:40 | s/l | 2764 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 5223.16 |
5615 | 2010.01.05 13:40 | s/l | 2765 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 5211.76 |
5616 | 2010.01.05 13:40 | s/l | 2766 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 5200.36 |
5617 | 2010.01.05 13:40 | s/l | 2767 | 0.10 | 1.60290 | 1.60290 | 1.60090 | -11.40 | 5188.96 |
5618 | 2010.01.05 13:40 | s/l | 2768 | 0.10 | 1.60290 | 1.60290 | 1.60090 | -11.40 | 5177.56 |
5619 | 2010.01.05 13:40 | s/l | 2769 | 0.10 | 1.60290 | 1.60290 | 1.60090 | -11.40 | 5166.16 |
5620 | 2010.01.05 13:40 | s/l | 2779 | 0.10 | 1.60290 | 1.60290 | 1.60090 | -11.40 | 5154.76 |
5621 | 2010.01.05 13:40 | s/l | 2780 | 0.10 | 1.60290 | 1.60290 | 1.60090 | -11.40 | 5143.36 |
5622 | 2010.01.05 13:40 | s/l | 2781 | 0.10 | 1.60290 | 1.60290 | 1.60090 | -11.40 | 5131.96 |
5623 | 2010.01.05 13:40 | s/l | 2797 | 0.10 | 1.60282 | 1.60282 | 1.60082 | -11.40 | 5120.56 |
5624 | 2010.01.05 13:40 | s/l | 2798 | 0.10 | 1.60282 | 1.60282 | 1.60082 | -11.40 | 5109.16 |
5625 | 2010.01.05 13:40 | s/l | 2799 | 0.10 | 1.60282 | 1.60282 | 1.60082 | -11.40 | 5097.76 |
5626 | 2010.01.05 13:40 | s/l | 2803 | 0.10 | 1.60323 | 1.60323 | 1.60123 | -11.40 | 5086.36 |
5627 | 2010.01.05 13:40 | s/l | 2804 | 0.10 | 1.60323 | 1.60323 | 1.60123 | -11.40 | 5074.96 |
5628 | 2010.01.05 13:40 | s/l | 2805 | 0.10 | 1.60323 | 1.60323 | 1.60123 | -11.40 | 5063.56 |
5629 | 2010.01.05 13:40 | s/l | 2806 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 5052.16 |
5630 | 2010.01.05 13:40 | s/l | 2807 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 5040.76 |
5631 | 2010.01.05 13:40 | s/l | 2808 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 5029.36 |
5632 | 2010.01.05 13:40 | s/l | 2809 | 0.10 | 1.60364 | 1.60364 | 1.60164 | -11.40 | 5017.96 |
5633 | 2010.01.05 13:40 | s/l | 2810 | 0.10 | 1.60364 | 1.60364 | 1.60164 | -11.40 | 5006.56 |
5634 | 2010.01.05 13:40 | s/l | 2811 | 0.10 | 1.60364 | 1.60364 | 1.60164 | -11.40 | 4995.16 |
5635 | 2010.01.05 13:40 | s/l | 2812 | 0.10 | 1.60368 | 1.60368 | 1.60168 | -11.40 | 4983.76 |
5636 | 2010.01.05 13:40 | s/l | 2813 | 0.10 | 1.60368 | 1.60368 | 1.60168 | -11.40 | 4972.36 |
5637 | 2010.01.05 13:40 | s/l | 2814 | 0.10 | 1.60368 | 1.60368 | 1.60168 | -11.40 | 4960.96 |
5638 | 2010.01.05 13:40 | s/l | 2815 | 0.10 | 1.60349 | 1.60349 | 1.60149 | -11.40 | 4949.56 |
5639 | 2010.01.05 13:40 | s/l | 2816 | 0.10 | 1.60349 | 1.60349 | 1.60149 | -11.40 | 4938.16 |
5640 | 2010.01.05 13:40 | s/l | 2817 | 0.10 | 1.60349 | 1.60349 | 1.60149 | -11.40 | 4926.76 |
5641 | 2010.01.05 13:40 | s/l | 2821 | 0.10 | 1.60319 | 1.60319 | 1.60119 | -11.40 | 4915.36 |
5642 | 2010.01.05 13:40 | s/l | 2822 | 0.10 | 1.60319 | 1.60319 | 1.60119 | -11.40 | 4903.96 |
5643 | 2010.01.05 13:40 | s/l | 2823 | 0.10 | 1.60319 | 1.60319 | 1.60119 | -11.40 | 4892.56 |
5644 | 2010.01.05 13:40 | sell | 2824 | 0.10 | 1.60357 | 1.60471 | 1.60271 | ||
5645 | 2010.01.05 13:40 | sell | 2825 | 0.10 | 1.60357 | 1.60471 | 1.60271 | ||
5646 | 2010.01.05 13:40 | sell | 2826 | 0.10 | 1.60357 | 1.60471 | 1.60271 | ||
5647 | 2010.01.05 13:42 | sell | 2827 | 0.10 | 1.60326 | 1.60440 | 1.60240 | ||
5648 | 2010.01.05 13:42 | sell | 2828 | 0.10 | 1.60326 | 1.60440 | 1.60240 | ||
5649 | 2010.01.05 13:42 | sell | 2829 | 0.10 | 1.60326 | 1.60440 | 1.60240 | ||
5650 | 2010.01.05 13:45 | s/l | 2818 | 0.10 | 1.60380 | 1.60380 | 1.60180 | -11.40 | 4881.16 |
5651 | 2010.01.05 13:45 | s/l | 2819 | 0.10 | 1.60380 | 1.60380 | 1.60180 | -11.40 | 4869.76 |
5652 | 2010.01.05 13:45 | s/l | 2820 | 0.10 | 1.60380 | 1.60380 | 1.60180 | -11.40 | 4858.36 |
5653 | 2010.01.05 13:45 | s/l | 2827 | 0.10 | 1.60440 | 1.60440 | 1.60240 | -11.40 | 4846.96 |
5654 | 2010.01.05 13:45 | s/l | 2828 | 0.10 | 1.60440 | 1.60440 | 1.60240 | -11.40 | 4835.56 |
5655 | 2010.01.05 13:45 | s/l | 2829 | 0.10 | 1.60440 | 1.60440 | 1.60240 | -11.40 | 4824.16 |
5656 | 2010.01.05 13:45 | sell | 2830 | 0.10 | 1.60448 | 1.60562 | 1.60362 | ||
5657 | 2010.01.05 13:45 | sell | 2831 | 0.10 | 1.60448 | 1.60562 | 1.60362 | ||
5658 | 2010.01.05 13:45 | sell | 2832 | 0.10 | 1.60448 | 1.60562 | 1.60362 | ||
5659 | 2010.01.05 13:47 | sell | 2833 | 0.10 | 1.60418 | 1.60532 | 1.60332 | ||
5660 | 2010.01.05 13:47 | sell | 2834 | 0.10 | 1.60418 | 1.60532 | 1.60332 | ||
5661 | 2010.01.05 13:47 | sell | 2835 | 0.10 | 1.60418 | 1.60532 | 1.60332 | ||
5662 | 2010.01.05 13:50 | s/l | 2824 | 0.10 | 1.60471 | 1.60471 | 1.60271 | -11.40 | 4812.76 |
5663 | 2010.01.05 13:50 | s/l | 2825 | 0.10 | 1.60471 | 1.60471 | 1.60271 | -11.40 | 4801.36 |
5664 | 2010.01.05 13:50 | s/l | 2826 | 0.10 | 1.60471 | 1.60471 | 1.60271 | -11.40 | 4789.96 |
5665 | 2010.01.05 13:50 | s/l | 2833 | 0.10 | 1.60532 | 1.60532 | 1.60332 | -11.40 | 4778.56 |
5666 | 2010.01.05 13:50 | s/l | 2834 | 0.10 | 1.60532 | 1.60532 | 1.60332 | -11.40 | 4767.16 |
5667 | 2010.01.05 13:50 | s/l | 2835 | 0.10 | 1.60532 | 1.60532 | 1.60332 | -11.40 | 4755.76 |
5668 | 2010.01.05 13:50 | sell | 2836 | 0.10 | 1.60539 | 1.60653 | 1.60453 | ||
5669 | 2010.01.05 13:50 | sell | 2837 | 0.10 | 1.60539 | 1.60653 | 1.60453 | ||
5670 | 2010.01.05 13:50 | sell | 2838 | 0.10 | 1.60539 | 1.60653 | 1.60453 | ||
5671 | 2010.01.05 13:52 | sell | 2839 | 0.10 | 1.60478 | 1.60592 | 1.60392 | ||
5672 | 2010.01.05 13:52 | sell | 2840 | 0.10 | 1.60478 | 1.60592 | 1.60392 | ||
5673 | 2010.01.05 13:52 | sell | 2841 | 0.10 | 1.60478 | 1.60592 | 1.60392 | ||
5674 | 2010.01.05 13:55 | sell | 2842 | 0.10 | 1.60509 | 1.60623 | 1.60423 | ||
5675 | 2010.01.05 13:55 | sell | 2843 | 0.10 | 1.60509 | 1.60623 | 1.60423 | ||
5676 | 2010.01.05 13:55 | sell | 2844 | 0.10 | 1.60509 | 1.60623 | 1.60423 | ||
5677 | 2010.01.05 13:57 | t/p | 2836 | 0.10 | 1.60453 | 1.60653 | 1.60453 | 8.60 | 4764.36 |
5678 | 2010.01.05 13:57 | t/p | 2837 | 0.10 | 1.60453 | 1.60653 | 1.60453 | 8.60 | 4772.96 |
5679 | 2010.01.05 13:57 | t/p | 2838 | 0.10 | 1.60453 | 1.60653 | 1.60453 | 8.60 | 4781.56 |
5680 | 2010.01.05 13:57 | sell | 2845 | 0.10 | 1.60418 | 1.60532 | 1.60332 | ||
5681 | 2010.01.05 13:57 | sell | 2846 | 0.10 | 1.60418 | 1.60532 | 1.60332 | ||
5682 | 2010.01.05 13:57 | sell | 2847 | 0.10 | 1.60418 | 1.60532 | 1.60332 | ||
5683 | 2010.01.05 13:59 | t/p | 2839 | 0.10 | 1.60392 | 1.60592 | 1.60392 | 8.60 | 4790.16 |
5684 | 2010.01.05 13:59 | t/p | 2840 | 0.10 | 1.60392 | 1.60592 | 1.60392 | 8.60 | 4798.76 |
5685 | 2010.01.05 13:59 | t/p | 2841 | 0.10 | 1.60392 | 1.60592 | 1.60392 | 8.60 | 4807.36 |
5686 | 2010.01.05 13:59 | t/p | 2842 | 0.10 | 1.60423 | 1.60623 | 1.60423 | 8.60 | 4815.96 |
5687 | 2010.01.05 13:59 | t/p | 2843 | 0.10 | 1.60423 | 1.60623 | 1.60423 | 8.60 | 4824.56 |
5688 | 2010.01.05 13:59 | t/p | 2844 | 0.10 | 1.60423 | 1.60623 | 1.60423 | 8.60 | 4833.16 |
5689 | 2010.01.05 13:59 | sell | 2848 | 0.10 | 1.60357 | 1.60471 | 1.60271 | ||
5690 | 2010.01.05 13:59 | sell | 2849 | 0.10 | 1.60357 | 1.60471 | 1.60271 | ||
5691 | 2010.01.05 13:59 | sell | 2850 | 0.10 | 1.60357 | 1.60471 | 1.60271 | ||
5692 | 2010.01.05 14:00 | sell | 2851 | 0.10 | 1.60358 | 1.60472 | 1.60272 | ||
5693 | 2010.01.05 14:00 | sell | 2852 | 0.10 | 1.60358 | 1.60472 | 1.60272 | ||
5694 | 2010.01.05 14:00 | sell | 2853 | 0.10 | 1.60358 | 1.60472 | 1.60272 | ||
5695 | 2010.01.05 14:02 | sell | 2854 | 0.10 | 1.60445 | 1.60559 | 1.60359 | ||
5696 | 2010.01.05 14:02 | sell | 2855 | 0.10 | 1.60445 | 1.60559 | 1.60359 | ||
5697 | 2010.01.05 14:02 | sell | 2856 | 0.10 | 1.60445 | 1.60559 | 1.60359 | ||
5698 | 2010.01.05 14:05 | sell | 2857 | 0.10 | 1.60427 | 1.60541 | 1.60341 | ||
5699 | 2010.01.05 14:05 | sell | 2858 | 0.10 | 1.60427 | 1.60541 | 1.60341 | ||
5700 | 2010.01.05 14:05 | sell | 2859 | 0.10 | 1.60427 | 1.60541 | 1.60341 | ||
5701 | 2010.01.05 14:07 | s/l | 2848 | 0.10 | 1.60471 | 1.60471 | 1.60271 | -11.40 | 4821.76 |
5702 | 2010.01.05 14:07 | s/l | 2849 | 0.10 | 1.60471 | 1.60471 | 1.60271 | -11.40 | 4810.36 |
5703 | 2010.01.05 14:07 | s/l | 2850 | 0.10 | 1.60471 | 1.60471 | 1.60271 | -11.40 | 4798.96 |
5704 | 2010.01.05 14:07 | s/l | 2851 | 0.10 | 1.60472 | 1.60472 | 1.60272 | -11.40 | 4787.56 |
5705 | 2010.01.05 14:07 | s/l | 2852 | 0.10 | 1.60472 | 1.60472 | 1.60272 | -11.40 | 4776.16 |
5706 | 2010.01.05 14:07 | s/l | 2853 | 0.10 | 1.60472 | 1.60472 | 1.60272 | -11.40 | 4764.76 |
5707 | 2010.01.05 14:07 | sell | 2860 | 0.10 | 1.60464 | 1.60578 | 1.60378 | ||
5708 | 2010.01.05 14:07 | sell | 2861 | 0.10 | 1.60464 | 1.60578 | 1.60378 | ||
5709 | 2010.01.05 14:07 | sell | 2862 | 0.10 | 1.60464 | 1.60578 | 1.60378 | ||
5710 | 2010.01.05 14:10 | sell | 2863 | 0.10 | 1.60390 | 1.60504 | 1.60304 | ||
5711 | 2010.01.05 14:10 | sell | 2864 | 0.10 | 1.60390 | 1.60504 | 1.60304 | ||
5712 | 2010.01.05 14:10 | sell | 2865 | 0.10 | 1.60390 | 1.60504 | 1.60304 | ||
5713 | 2010.01.05 14:12 | sell | 2866 | 0.10 | 1.60408 | 1.60522 | 1.60322 | ||
5714 | 2010.01.05 14:12 | sell | 2867 | 0.10 | 1.60408 | 1.60522 | 1.60322 | ||
5715 | 2010.01.05 14:12 | sell | 2868 | 0.10 | 1.60408 | 1.60522 | 1.60322 | ||
5716 | 2010.01.05 14:15 | t/p | 2830 | 0.10 | 1.60362 | 1.60562 | 1.60362 | 8.60 | 4773.36 |
5717 | 2010.01.05 14:15 | t/p | 2831 | 0.10 | 1.60362 | 1.60562 | 1.60362 | 8.60 | 4781.96 |
5718 | 2010.01.05 14:15 | t/p | 2832 | 0.10 | 1.60362 | 1.60562 | 1.60362 | 8.60 | 4790.56 |
5719 | 2010.01.05 14:15 | t/p | 2854 | 0.10 | 1.60359 | 1.60559 | 1.60359 | 8.60 | 4799.16 |
5720 | 2010.01.05 14:15 | t/p | 2855 | 0.10 | 1.60359 | 1.60559 | 1.60359 | 8.60 | 4807.76 |
5721 | 2010.01.05 14:15 | t/p | 2856 | 0.10 | 1.60359 | 1.60559 | 1.60359 | 8.60 | 4816.36 |
5722 | 2010.01.05 14:15 | t/p | 2860 | 0.10 | 1.60378 | 1.60578 | 1.60378 | 8.60 | 4824.96 |
5723 | 2010.01.05 14:15 | t/p | 2861 | 0.10 | 1.60378 | 1.60578 | 1.60378 | 8.60 | 4833.56 |
5724 | 2010.01.05 14:15 | t/p | 2862 | 0.10 | 1.60378 | 1.60578 | 1.60378 | 8.60 | 4842.16 |
5725 | 2010.01.05 14:15 | sell | 2869 | 0.10 | 1.60334 | 1.60448 | 1.60248 | ||
5726 | 2010.01.05 14:15 | sell | 2870 | 0.10 | 1.60334 | 1.60448 | 1.60248 | ||
5727 | 2010.01.05 14:15 | sell | 2871 | 0.10 | 1.60334 | 1.60448 | 1.60248 | ||
5728 | 2010.01.05 14:17 | sell | 2872 | 0.10 | 1.60353 | 1.60467 | 1.60267 | ||
5729 | 2010.01.05 14:17 | sell | 2873 | 0.10 | 1.60353 | 1.60467 | 1.60267 | ||
5730 | 2010.01.05 14:17 | sell | 2874 | 0.10 | 1.60353 | 1.60467 | 1.60267 | ||
5731 | 2010.01.05 14:20 | t/p | 2845 | 0.10 | 1.60332 | 1.60532 | 1.60332 | 8.60 | 4850.76 |
5732 | 2010.01.05 14:20 | t/p | 2846 | 0.10 | 1.60332 | 1.60532 | 1.60332 | 8.60 | 4859.36 |
5733 | 2010.01.05 14:20 | t/p | 2847 | 0.10 | 1.60332 | 1.60532 | 1.60332 | 8.60 | 4867.96 |
5734 | 2010.01.05 14:20 | t/p | 2857 | 0.10 | 1.60341 | 1.60541 | 1.60341 | 8.60 | 4876.56 |
5735 | 2010.01.05 14:20 | t/p | 2858 | 0.10 | 1.60341 | 1.60541 | 1.60341 | 8.60 | 4885.16 |
5736 | 2010.01.05 14:20 | t/p | 2859 | 0.10 | 1.60341 | 1.60541 | 1.60341 | 8.60 | 4893.76 |
5737 | 2010.01.05 14:20 | t/p | 2863 | 0.10 | 1.60304 | 1.60504 | 1.60304 | 8.60 | 4902.36 |
5738 | 2010.01.05 14:20 | t/p | 2864 | 0.10 | 1.60304 | 1.60504 | 1.60304 | 8.60 | 4910.96 |
5739 | 2010.01.05 14:20 | t/p | 2865 | 0.10 | 1.60304 | 1.60504 | 1.60304 | 8.60 | 4919.56 |
5740 | 2010.01.05 14:20 | t/p | 2866 | 0.10 | 1.60322 | 1.60522 | 1.60322 | 8.60 | 4928.16 |
5741 | 2010.01.05 14:20 | t/p | 2867 | 0.10 | 1.60322 | 1.60522 | 1.60322 | 8.60 | 4936.76 |
5742 | 2010.01.05 14:20 | t/p | 2868 | 0.10 | 1.60322 | 1.60522 | 1.60322 | 8.60 | 4945.36 |
5743 | 2010.01.05 14:20 | sell | 2875 | 0.10 | 1.60260 | 1.60374 | 1.60174 | ||
5744 | 2010.01.05 14:20 | sell | 2876 | 0.10 | 1.60260 | 1.60374 | 1.60174 | ||
5745 | 2010.01.05 14:20 | sell | 2877 | 0.10 | 1.60260 | 1.60374 | 1.60174 | ||
5746 | 2010.01.05 14:22 | sell | 2878 | 0.10 | 1.60297 | 1.60411 | 1.60211 | ||
5747 | 2010.01.05 14:22 | sell | 2879 | 0.10 | 1.60297 | 1.60411 | 1.60211 | ||
5748 | 2010.01.05 14:22 | sell | 2880 | 0.10 | 1.60297 | 1.60411 | 1.60211 | ||
5749 | 2010.01.05 14:25 | sell | 2881 | 0.10 | 1.60279 | 1.60393 | 1.60193 | ||
5750 | 2010.01.05 14:25 | sell | 2882 | 0.10 | 1.60279 | 1.60393 | 1.60193 | ||
5751 | 2010.01.05 14:25 | sell | 2883 | 0.10 | 1.60279 | 1.60393 | 1.60193 | ||
5752 | 2010.01.05 14:27 | sell | 2884 | 0.10 | 1.60334 | 1.60448 | 1.60248 | ||
5753 | 2010.01.05 14:27 | sell | 2885 | 0.10 | 1.60334 | 1.60448 | 1.60248 | ||
5754 | 2010.01.05 14:27 | sell | 2886 | 0.10 | 1.60334 | 1.60448 | 1.60248 | ||
5755 | 2010.01.05 14:27 | sell | 2887 | 0.10 | 1.60279 | 1.60393 | 1.60193 | ||
5756 | 2010.01.05 14:27 | sell | 2888 | 0.10 | 1.60279 | 1.60393 | 1.60193 | ||
5757 | 2010.01.05 14:27 | sell | 2889 | 0.10 | 1.60279 | 1.60393 | 1.60193 | ||
5758 | 2010.01.05 14:30 | sell | 2890 | 0.10 | 1.60273 | 1.60387 | 1.60187 | ||
5759 | 2010.01.05 14:30 | sell | 2891 | 0.10 | 1.60273 | 1.60387 | 1.60187 | ||
5760 | 2010.01.05 14:30 | sell | 2892 | 0.10 | 1.60273 | 1.60387 | 1.60187 | ||
5761 | 2010.01.05 14:32 | t/p | 2869 | 0.10 | 1.60248 | 1.60448 | 1.60248 | 8.60 | 4953.96 |
5762 | 2010.01.05 14:32 | t/p | 2870 | 0.10 | 1.60248 | 1.60448 | 1.60248 | 8.60 | 4962.56 |
5763 | 2010.01.05 14:32 | t/p | 2871 | 0.10 | 1.60248 | 1.60448 | 1.60248 | 8.60 | 4971.16 |
5764 | 2010.01.05 14:32 | t/p | 2872 | 0.10 | 1.60267 | 1.60467 | 1.60267 | 8.60 | 4979.76 |
5765 | 2010.01.05 14:32 | t/p | 2873 | 0.10 | 1.60267 | 1.60467 | 1.60267 | 8.60 | 4988.36 |
5766 | 2010.01.05 14:32 | t/p | 2874 | 0.10 | 1.60267 | 1.60467 | 1.60267 | 8.60 | 4996.96 |
5767 | 2010.01.05 14:32 | t/p | 2875 | 0.10 | 1.60174 | 1.60374 | 1.60174 | 8.60 | 5005.56 |
5768 | 2010.01.05 14:32 | t/p | 2876 | 0.10 | 1.60174 | 1.60374 | 1.60174 | 8.60 | 5014.16 |
5769 | 2010.01.05 14:32 | t/p | 2877 | 0.10 | 1.60174 | 1.60374 | 1.60174 | 8.60 | 5022.76 |
5770 | 2010.01.05 14:32 | t/p | 2878 | 0.10 | 1.60211 | 1.60411 | 1.60211 | 8.60 | 5031.36 |
5771 | 2010.01.05 14:32 | t/p | 2879 | 0.10 | 1.60211 | 1.60411 | 1.60211 | 8.60 | 5039.96 |
5772 | 2010.01.05 14:32 | t/p | 2880 | 0.10 | 1.60211 | 1.60411 | 1.60211 | 8.60 | 5048.56 |
5773 | 2010.01.05 14:32 | t/p | 2881 | 0.10 | 1.60193 | 1.60393 | 1.60193 | 8.60 | 5057.16 |
5774 | 2010.01.05 14:32 | t/p | 2882 | 0.10 | 1.60193 | 1.60393 | 1.60193 | 8.60 | 5065.76 |
5775 | 2010.01.05 14:32 | t/p | 2883 | 0.10 | 1.60193 | 1.60393 | 1.60193 | 8.60 | 5074.36 |
5776 | 2010.01.05 14:32 | t/p | 2884 | 0.10 | 1.60248 | 1.60448 | 1.60248 | 8.60 | 5082.96 |
5777 | 2010.01.05 14:32 | t/p | 2885 | 0.10 | 1.60248 | 1.60448 | 1.60248 | 8.60 | 5091.56 |
5778 | 2010.01.05 14:32 | t/p | 2886 | 0.10 | 1.60248 | 1.60448 | 1.60248 | 8.60 | 5100.16 |
5779 | 2010.01.05 14:32 | t/p | 2887 | 0.10 | 1.60193 | 1.60393 | 1.60193 | 8.60 | 5108.76 |
5780 | 2010.01.05 14:32 | t/p | 2888 | 0.10 | 1.60193 | 1.60393 | 1.60193 | 8.60 | 5117.36 |
5781 | 2010.01.05 14:32 | t/p | 2889 | 0.10 | 1.60193 | 1.60393 | 1.60193 | 8.60 | 5125.96 |
5782 | 2010.01.05 14:32 | t/p | 2890 | 0.10 | 1.60187 | 1.60387 | 1.60187 | 8.60 | 5134.56 |
5783 | 2010.01.05 14:32 | t/p | 2891 | 0.10 | 1.60187 | 1.60387 | 1.60187 | 8.60 | 5143.16 |
5784 | 2010.01.05 14:32 | t/p | 2892 | 0.10 | 1.60187 | 1.60387 | 1.60187 | 8.60 | 5151.76 |
5785 | 2010.01.05 14:32 | sell | 2893 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
5786 | 2010.01.05 14:32 | sell | 2894 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
5787 | 2010.01.05 14:32 | sell | 2895 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
5788 | 2010.01.05 14:35 | sell | 2896 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
5789 | 2010.01.05 14:35 | sell | 2897 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
5790 | 2010.01.05 14:35 | sell | 2898 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
5791 | 2010.01.05 14:37 | sell | 2899 | 0.10 | 1.60051 | 1.60165 | 1.59965 | ||
5792 | 2010.01.05 14:37 | sell | 2900 | 0.10 | 1.60051 | 1.60165 | 1.59965 | ||
5793 | 2010.01.05 14:37 | sell | 2901 | 0.10 | 1.60051 | 1.60165 | 1.59965 | ||
5794 | 2010.01.05 14:40 | s/l | 2893 | 0.10 | 1.60199 | 1.60199 | 1.59999 | -11.40 | 5140.36 |
5795 | 2010.01.05 14:40 | s/l | 2894 | 0.10 | 1.60199 | 1.60199 | 1.59999 | -11.40 | 5128.96 |
5796 | 2010.01.05 14:40 | s/l | 2895 | 0.10 | 1.60199 | 1.60199 | 1.59999 | -11.40 | 5117.56 |
5797 | 2010.01.05 14:40 | s/l | 2896 | 0.10 | 1.60232 | 1.60232 | 1.60032 | -11.40 | 5106.16 |
5798 | 2010.01.05 14:40 | s/l | 2897 | 0.10 | 1.60232 | 1.60232 | 1.60032 | -11.40 | 5094.76 |
5799 | 2010.01.05 14:40 | s/l | 2898 | 0.10 | 1.60232 | 1.60232 | 1.60032 | -11.40 | 5083.36 |
5800 | 2010.01.05 14:40 | s/l | 2899 | 0.10 | 1.60165 | 1.60165 | 1.59965 | -11.40 | 5071.96 |
5801 | 2010.01.05 14:40 | s/l | 2900 | 0.10 | 1.60165 | 1.60165 | 1.59965 | -11.40 | 5060.56 |
5802 | 2010.01.05 14:40 | s/l | 2901 | 0.10 | 1.60165 | 1.60165 | 1.59965 | -11.40 | 5049.16 |
5803 | 2010.01.05 14:40 | sell | 2902 | 0.10 | 1.60219 | 1.60333 | 1.60133 | ||
5804 | 2010.01.05 14:40 | sell | 2903 | 0.10 | 1.60219 | 1.60333 | 1.60133 | ||
5805 | 2010.01.05 14:40 | sell | 2904 | 0.10 | 1.60219 | 1.60333 | 1.60133 | ||
5806 | 2010.01.05 14:42 | sell | 2905 | 0.10 | 1.60185 | 1.60299 | 1.60099 | ||
5807 | 2010.01.05 14:42 | sell | 2906 | 0.10 | 1.60185 | 1.60299 | 1.60099 | ||
5808 | 2010.01.05 14:42 | sell | 2907 | 0.10 | 1.60185 | 1.60299 | 1.60099 | ||
5809 | 2010.01.05 14:45 | s/l | 2902 | 0.10 | 1.60333 | 1.60333 | 1.60133 | -11.40 | 5037.76 |
5810 | 2010.01.05 14:45 | s/l | 2903 | 0.10 | 1.60333 | 1.60333 | 1.60133 | -11.40 | 5026.36 |
5811 | 2010.01.05 14:45 | s/l | 2904 | 0.10 | 1.60333 | 1.60333 | 1.60133 | -11.40 | 5014.96 |
5812 | 2010.01.05 14:45 | s/l | 2905 | 0.10 | 1.60299 | 1.60299 | 1.60099 | -11.40 | 5003.56 |
5813 | 2010.01.05 14:45 | s/l | 2906 | 0.10 | 1.60299 | 1.60299 | 1.60099 | -11.40 | 4992.16 |
5814 | 2010.01.05 14:45 | s/l | 2907 | 0.10 | 1.60299 | 1.60299 | 1.60099 | -11.40 | 4980.76 |
5815 | 2010.01.05 14:45 | sell | 2908 | 0.10 | 1.60319 | 1.60433 | 1.60233 | ||
5816 | 2010.01.05 14:45 | sell | 2909 | 0.10 | 1.60319 | 1.60433 | 1.60233 | ||
5817 | 2010.01.05 14:45 | sell | 2910 | 0.10 | 1.60319 | 1.60433 | 1.60233 | ||
5818 | 2010.01.05 14:47 | sell | 2911 | 0.10 | 1.60286 | 1.60400 | 1.60200 | ||
5819 | 2010.01.05 14:47 | sell | 2912 | 0.10 | 1.60286 | 1.60400 | 1.60200 | ||
5820 | 2010.01.05 14:47 | sell | 2913 | 0.10 | 1.60286 | 1.60400 | 1.60200 | ||
5821 | 2010.01.05 14:50 | s/l | 2908 | 0.10 | 1.60433 | 1.60433 | 1.60233 | -11.40 | 4969.36 |
5822 | 2010.01.05 14:50 | s/l | 2909 | 0.10 | 1.60433 | 1.60433 | 1.60233 | -11.40 | 4957.96 |
5823 | 2010.01.05 14:50 | s/l | 2910 | 0.10 | 1.60433 | 1.60433 | 1.60233 | -11.40 | 4946.56 |
5824 | 2010.01.05 14:50 | s/l | 2911 | 0.10 | 1.60400 | 1.60400 | 1.60200 | -11.40 | 4935.16 |
5825 | 2010.01.05 14:50 | s/l | 2912 | 0.10 | 1.60400 | 1.60400 | 1.60200 | -11.40 | 4923.76 |
5826 | 2010.01.05 14:50 | s/l | 2913 | 0.10 | 1.60400 | 1.60400 | 1.60200 | -11.40 | 4912.36 |
5827 | 2010.01.05 14:50 | sell | 2914 | 0.10 | 1.60420 | 1.60534 | 1.60334 | ||
5828 | 2010.01.05 14:50 | sell | 2915 | 0.10 | 1.60420 | 1.60534 | 1.60334 | ||
5829 | 2010.01.05 14:50 | sell | 2916 | 0.10 | 1.60420 | 1.60534 | 1.60334 | ||
5830 | 2010.01.05 14:52 | sell | 2917 | 0.10 | 1.60353 | 1.60467 | 1.60267 | ||
5831 | 2010.01.05 14:52 | sell | 2918 | 0.10 | 1.60353 | 1.60467 | 1.60267 | ||
5832 | 2010.01.05 14:52 | sell | 2919 | 0.10 | 1.60353 | 1.60467 | 1.60267 | ||
5833 | 2010.01.05 14:55 | sell | 2920 | 0.10 | 1.60386 | 1.60500 | 1.60300 | ||
5834 | 2010.01.05 14:55 | sell | 2921 | 0.10 | 1.60386 | 1.60500 | 1.60300 | ||
5835 | 2010.01.05 14:55 | sell | 2922 | 0.10 | 1.60386 | 1.60500 | 1.60300 | ||
5836 | 2010.01.05 14:57 | t/p | 2914 | 0.10 | 1.60334 | 1.60534 | 1.60334 | 8.60 | 4920.96 |
5837 | 2010.01.05 14:57 | t/p | 2915 | 0.10 | 1.60334 | 1.60534 | 1.60334 | 8.60 | 4929.56 |
5838 | 2010.01.05 14:57 | t/p | 2916 | 0.10 | 1.60334 | 1.60534 | 1.60334 | 8.60 | 4938.16 |
5839 | 2010.01.05 14:57 | t/p | 2920 | 0.10 | 1.60300 | 1.60500 | 1.60300 | 8.60 | 4946.76 |
5840 | 2010.01.05 14:57 | t/p | 2921 | 0.10 | 1.60300 | 1.60500 | 1.60300 | 8.60 | 4955.36 |
5841 | 2010.01.05 14:57 | t/p | 2922 | 0.10 | 1.60300 | 1.60500 | 1.60300 | 8.60 | 4963.96 |
5842 | 2010.01.05 14:57 | sell | 2923 | 0.10 | 1.60286 | 1.60400 | 1.60200 | ||
5843 | 2010.01.05 14:57 | sell | 2924 | 0.10 | 1.60286 | 1.60400 | 1.60200 | ||
5844 | 2010.01.05 14:57 | sell | 2925 | 0.10 | 1.60286 | 1.60400 | 1.60200 | ||
5845 | 2010.01.05 14:59 | sell | 2926 | 0.10 | 1.60369 | 1.60483 | 1.60283 | ||
5846 | 2010.01.05 14:59 | sell | 2927 | 0.10 | 1.60369 | 1.60483 | 1.60283 | ||
5847 | 2010.01.05 14:59 | sell | 2928 | 0.10 | 1.60369 | 1.60483 | 1.60283 | ||
5848 | 2010.01.05 15:00 | sell | 2929 | 0.10 | 1.60369 | 1.60483 | 1.60283 | ||
5849 | 2010.01.05 15:00 | sell | 2930 | 0.10 | 1.60369 | 1.60483 | 1.60283 | ||
5850 | 2010.01.05 15:00 | sell | 2931 | 0.10 | 1.60369 | 1.60483 | 1.60283 | ||
5851 | 2010.01.05 15:02 | t/p | 2917 | 0.10 | 1.60267 | 1.60467 | 1.60267 | 8.60 | 4972.56 |
5852 | 2010.01.05 15:02 | t/p | 2918 | 0.10 | 1.60267 | 1.60467 | 1.60267 | 8.60 | 4981.16 |
5853 | 2010.01.05 15:02 | t/p | 2919 | 0.10 | 1.60267 | 1.60467 | 1.60267 | 8.60 | 4989.76 |
5854 | 2010.01.05 15:02 | t/p | 2923 | 0.10 | 1.60200 | 1.60400 | 1.60200 | 8.60 | 4998.36 |
5855 | 2010.01.05 15:02 | t/p | 2924 | 0.10 | 1.60200 | 1.60400 | 1.60200 | 8.60 | 5006.96 |
5856 | 2010.01.05 15:02 | t/p | 2925 | 0.10 | 1.60200 | 1.60400 | 1.60200 | 8.60 | 5015.56 |
5857 | 2010.01.05 15:02 | t/p | 2926 | 0.10 | 1.60283 | 1.60483 | 1.60283 | 8.60 | 5024.16 |
5858 | 2010.01.05 15:02 | t/p | 2927 | 0.10 | 1.60283 | 1.60483 | 1.60283 | 8.60 | 5032.76 |
5859 | 2010.01.05 15:02 | t/p | 2928 | 0.10 | 1.60283 | 1.60483 | 1.60283 | 8.60 | 5041.36 |
5860 | 2010.01.05 15:02 | t/p | 2929 | 0.10 | 1.60283 | 1.60483 | 1.60283 | 8.60 | 5049.96 |
5861 | 2010.01.05 15:02 | t/p | 2930 | 0.10 | 1.60283 | 1.60483 | 1.60283 | 8.60 | 5058.56 |
5862 | 2010.01.05 15:02 | t/p | 2931 | 0.10 | 1.60283 | 1.60483 | 1.60283 | 8.60 | 5067.16 |
5863 | 2010.01.05 15:02 | sell | 2932 | 0.10 | 1.60174 | 1.60288 | 1.60088 | ||
5864 | 2010.01.05 15:02 | sell | 2933 | 0.10 | 1.60174 | 1.60288 | 1.60088 | ||
5865 | 2010.01.05 15:02 | sell | 2934 | 0.10 | 1.60174 | 1.60288 | 1.60088 | ||
5866 | 2010.01.05 15:05 | sell | 2935 | 0.10 | 1.60196 | 1.60310 | 1.60110 | ||
5867 | 2010.01.05 15:05 | sell | 2936 | 0.10 | 1.60196 | 1.60310 | 1.60110 | ||
5868 | 2010.01.05 15:05 | sell | 2937 | 0.10 | 1.60196 | 1.60310 | 1.60110 | ||
5869 | 2010.01.05 15:07 | sell | 2938 | 0.10 | 1.60152 | 1.60266 | 1.60066 | ||
5870 | 2010.01.05 15:07 | sell | 2939 | 0.10 | 1.60152 | 1.60266 | 1.60066 | ||
5871 | 2010.01.05 15:07 | sell | 2940 | 0.10 | 1.60152 | 1.60266 | 1.60066 | ||
5872 | 2010.01.05 15:10 | s/l | 2938 | 0.10 | 1.60266 | 1.60266 | 1.60066 | -11.40 | 5055.76 |
5873 | 2010.01.05 15:10 | s/l | 2939 | 0.10 | 1.60266 | 1.60266 | 1.60066 | -11.40 | 5044.36 |
5874 | 2010.01.05 15:10 | s/l | 2940 | 0.10 | 1.60266 | 1.60266 | 1.60066 | -11.40 | 5032.96 |
5875 | 2010.01.05 15:10 | sell | 2941 | 0.10 | 1.60261 | 1.60375 | 1.60175 | ||
5876 | 2010.01.05 15:10 | sell | 2942 | 0.10 | 1.60261 | 1.60375 | 1.60175 | ||
5877 | 2010.01.05 15:10 | sell | 2943 | 0.10 | 1.60261 | 1.60375 | 1.60175 | ||
5878 | 2010.01.05 15:12 | sell | 2944 | 0.10 | 1.60239 | 1.60353 | 1.60153 | ||
5879 | 2010.01.05 15:12 | sell | 2945 | 0.10 | 1.60239 | 1.60353 | 1.60153 | ||
5880 | 2010.01.05 15:12 | sell | 2946 | 0.10 | 1.60239 | 1.60353 | 1.60153 | ||
5881 | 2010.01.05 15:15 | s/l | 2932 | 0.10 | 1.60288 | 1.60288 | 1.60088 | -11.40 | 5021.56 |
5882 | 2010.01.05 15:15 | s/l | 2933 | 0.10 | 1.60288 | 1.60288 | 1.60088 | -11.40 | 5010.16 |
5883 | 2010.01.05 15:15 | s/l | 2934 | 0.10 | 1.60288 | 1.60288 | 1.60088 | -11.40 | 4998.76 |
5884 | 2010.01.05 15:15 | s/l | 2935 | 0.10 | 1.60310 | 1.60310 | 1.60110 | -11.40 | 4987.36 |
5885 | 2010.01.05 15:15 | s/l | 2936 | 0.10 | 1.60310 | 1.60310 | 1.60110 | -11.40 | 4975.96 |
5886 | 2010.01.05 15:15 | s/l | 2937 | 0.10 | 1.60310 | 1.60310 | 1.60110 | -11.40 | 4964.56 |
5887 | 2010.01.05 15:15 | sell | 2947 | 0.10 | 1.60327 | 1.60441 | 1.60241 | ||
5888 | 2010.01.05 15:15 | sell | 2948 | 0.10 | 1.60327 | 1.60441 | 1.60241 | ||
5889 | 2010.01.05 15:15 | sell | 2949 | 0.10 | 1.60327 | 1.60441 | 1.60241 | ||
5890 | 2010.01.05 15:17 | sell | 2950 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
5891 | 2010.01.05 15:17 | sell | 2951 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
5892 | 2010.01.05 15:17 | sell | 2952 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
5893 | 2010.01.05 15:20 | s/l | 2941 | 0.10 | 1.60375 | 1.60375 | 1.60175 | -11.40 | 4953.16 |
5894 | 2010.01.05 15:20 | s/l | 2942 | 0.10 | 1.60375 | 1.60375 | 1.60175 | -11.40 | 4941.76 |
5895 | 2010.01.05 15:20 | s/l | 2943 | 0.10 | 1.60375 | 1.60375 | 1.60175 | -11.40 | 4930.36 |
5896 | 2010.01.05 15:20 | s/l | 2944 | 0.10 | 1.60353 | 1.60353 | 1.60153 | -11.40 | 4918.96 |
5897 | 2010.01.05 15:20 | s/l | 2945 | 0.10 | 1.60353 | 1.60353 | 1.60153 | -11.40 | 4907.56 |
5898 | 2010.01.05 15:20 | s/l | 2946 | 0.10 | 1.60353 | 1.60353 | 1.60153 | -11.40 | 4896.16 |
5899 | 2010.01.05 15:20 | sell | 2953 | 0.10 | 1.60392 | 1.60506 | 1.60306 | ||
5900 | 2010.01.05 15:20 | sell | 2954 | 0.10 | 1.60392 | 1.60506 | 1.60306 | ||
5901 | 2010.01.05 15:20 | sell | 2955 | 0.10 | 1.60392 | 1.60506 | 1.60306 | ||
5902 | 2010.01.05 15:22 | sell | 2956 | 0.10 | 1.60348 | 1.60462 | 1.60262 | ||
5903 | 2010.01.05 15:22 | sell | 2957 | 0.10 | 1.60348 | 1.60462 | 1.60262 | ||
5904 | 2010.01.05 15:22 | sell | 2958 | 0.10 | 1.60348 | 1.60462 | 1.60262 | ||
5905 | 2010.01.05 15:25 | sell | 2959 | 0.10 | 1.60370 | 1.60484 | 1.60284 | ||
5906 | 2010.01.05 15:25 | sell | 2960 | 0.10 | 1.60370 | 1.60484 | 1.60284 | ||
5907 | 2010.01.05 15:25 | sell | 2961 | 0.10 | 1.60370 | 1.60484 | 1.60284 | ||
5908 | 2010.01.05 15:27 | sell | 2962 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
5909 | 2010.01.05 15:27 | sell | 2963 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
5910 | 2010.01.05 15:27 | sell | 2964 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
5911 | 2010.01.05 15:27 | sell | 2965 | 0.10 | 1.60374 | 1.60488 | 1.60288 | ||
5912 | 2010.01.05 15:27 | sell | 2966 | 0.10 | 1.60374 | 1.60488 | 1.60288 | ||
5913 | 2010.01.05 15:27 | sell | 2967 | 0.10 | 1.60374 | 1.60488 | 1.60288 | ||
5914 | 2010.01.05 15:30 | sell | 2968 | 0.10 | 1.60377 | 1.60491 | 1.60291 | ||
5915 | 2010.01.05 15:30 | sell | 2969 | 0.10 | 1.60377 | 1.60491 | 1.60291 | ||
5916 | 2010.01.05 15:30 | sell | 2970 | 0.10 | 1.60377 | 1.60491 | 1.60291 | ||
5917 | 2010.01.05 15:32 | t/p | 2947 | 0.10 | 1.60241 | 1.60441 | 1.60241 | 8.60 | 4904.76 |
5918 | 2010.01.05 15:32 | t/p | 2948 | 0.10 | 1.60241 | 1.60441 | 1.60241 | 8.60 | 4913.36 |
5919 | 2010.01.05 15:32 | t/p | 2949 | 0.10 | 1.60241 | 1.60441 | 1.60241 | 8.60 | 4921.96 |
5920 | 2010.01.05 15:32 | t/p | 2953 | 0.10 | 1.60306 | 1.60506 | 1.60306 | 8.60 | 4930.56 |
5921 | 2010.01.05 15:32 | t/p | 2954 | 0.10 | 1.60306 | 1.60506 | 1.60306 | 8.60 | 4939.16 |
5922 | 2010.01.05 15:32 | t/p | 2955 | 0.10 | 1.60306 | 1.60506 | 1.60306 | 8.60 | 4947.76 |
5923 | 2010.01.05 15:32 | t/p | 2956 | 0.10 | 1.60262 | 1.60462 | 1.60262 | 8.60 | 4956.36 |
5924 | 2010.01.05 15:32 | t/p | 2957 | 0.10 | 1.60262 | 1.60462 | 1.60262 | 8.60 | 4964.96 |
5925 | 2010.01.05 15:32 | t/p | 2958 | 0.10 | 1.60262 | 1.60462 | 1.60262 | 8.60 | 4973.56 |
5926 | 2010.01.05 15:32 | t/p | 2959 | 0.10 | 1.60284 | 1.60484 | 1.60284 | 8.60 | 4982.16 |
5927 | 2010.01.05 15:32 | t/p | 2960 | 0.10 | 1.60284 | 1.60484 | 1.60284 | 8.60 | 4990.76 |
5928 | 2010.01.05 15:32 | t/p | 2961 | 0.10 | 1.60284 | 1.60484 | 1.60284 | 8.60 | 4999.36 |
5929 | 2010.01.05 15:32 | t/p | 2965 | 0.10 | 1.60288 | 1.60488 | 1.60288 | 8.60 | 5007.96 |
5930 | 2010.01.05 15:32 | t/p | 2966 | 0.10 | 1.60288 | 1.60488 | 1.60288 | 8.60 | 5016.56 |
5931 | 2010.01.05 15:32 | t/p | 2967 | 0.10 | 1.60288 | 1.60488 | 1.60288 | 8.60 | 5025.16 |
5932 | 2010.01.05 15:32 | t/p | 2968 | 0.10 | 1.60291 | 1.60491 | 1.60291 | 8.60 | 5033.76 |
5933 | 2010.01.05 15:32 | t/p | 2969 | 0.10 | 1.60291 | 1.60491 | 1.60291 | 8.60 | 5042.36 |
5934 | 2010.01.05 15:32 | t/p | 2970 | 0.10 | 1.60291 | 1.60491 | 1.60291 | 8.60 | 5050.96 |
5935 | 2010.01.05 15:32 | sell | 2971 | 0.10 | 1.60222 | 1.60336 | 1.60136 | ||
5936 | 2010.01.05 15:32 | sell | 2972 | 0.10 | 1.60222 | 1.60336 | 1.60136 | ||
5937 | 2010.01.05 15:32 | sell | 2973 | 0.10 | 1.60222 | 1.60336 | 1.60136 | ||
5938 | 2010.01.05 15:35 | sell | 2974 | 0.10 | 1.60249 | 1.60363 | 1.60163 | ||
5939 | 2010.01.05 15:35 | sell | 2975 | 0.10 | 1.60249 | 1.60363 | 1.60163 | ||
5940 | 2010.01.05 15:35 | sell | 2976 | 0.10 | 1.60249 | 1.60363 | 1.60163 | ||
5941 | 2010.01.05 15:37 | t/p | 2950 | 0.10 | 1.60219 | 1.60419 | 1.60219 | 8.60 | 5059.56 |
5942 | 2010.01.05 15:37 | t/p | 2951 | 0.10 | 1.60219 | 1.60419 | 1.60219 | 8.60 | 5068.16 |
5943 | 2010.01.05 15:37 | t/p | 2952 | 0.10 | 1.60219 | 1.60419 | 1.60219 | 8.60 | 5076.76 |
5944 | 2010.01.05 15:37 | t/p | 2962 | 0.10 | 1.60219 | 1.60419 | 1.60219 | 8.60 | 5085.36 |
5945 | 2010.01.05 15:37 | t/p | 2963 | 0.10 | 1.60219 | 1.60419 | 1.60219 | 8.60 | 5093.96 |
5946 | 2010.01.05 15:37 | t/p | 2964 | 0.10 | 1.60219 | 1.60419 | 1.60219 | 8.60 | 5102.56 |
5947 | 2010.01.05 15:37 | sell | 2977 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
5948 | 2010.01.05 15:37 | sell | 2978 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
5949 | 2010.01.05 15:37 | sell | 2979 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
5950 | 2010.01.05 15:40 | s/l | 2971 | 0.10 | 1.60336 | 1.60336 | 1.60136 | -11.40 | 5091.16 |
5951 | 2010.01.05 15:40 | s/l | 2972 | 0.10 | 1.60336 | 1.60336 | 1.60136 | -11.40 | 5079.76 |
5952 | 2010.01.05 15:40 | s/l | 2973 | 0.10 | 1.60336 | 1.60336 | 1.60136 | -11.40 | 5068.36 |
5953 | 2010.01.05 15:40 | s/l | 2977 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 5056.96 |
5954 | 2010.01.05 15:40 | s/l | 2978 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 5045.56 |
5955 | 2010.01.05 15:40 | s/l | 2979 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 5034.16 |
5956 | 2010.01.05 15:40 | sell | 2980 | 0.10 | 1.60330 | 1.60444 | 1.60244 | ||
5957 | 2010.01.05 15:40 | sell | 2981 | 0.10 | 1.60330 | 1.60444 | 1.60244 | ||
5958 | 2010.01.05 15:40 | sell | 2982 | 0.10 | 1.60330 | 1.60444 | 1.60244 | ||
5959 | 2010.01.05 15:42 | sell | 2983 | 0.10 | 1.60303 | 1.60417 | 1.60217 | ||
5960 | 2010.01.05 15:42 | sell | 2984 | 0.10 | 1.60303 | 1.60417 | 1.60217 | ||
5961 | 2010.01.05 15:42 | sell | 2985 | 0.10 | 1.60303 | 1.60417 | 1.60217 | ||
5962 | 2010.01.05 15:45 | s/l | 2974 | 0.10 | 1.60363 | 1.60363 | 1.60163 | -11.40 | 5022.76 |
5963 | 2010.01.05 15:45 | s/l | 2975 | 0.10 | 1.60363 | 1.60363 | 1.60163 | -11.40 | 5011.36 |
5964 | 2010.01.05 15:45 | s/l | 2976 | 0.10 | 1.60363 | 1.60363 | 1.60163 | -11.40 | 4999.96 |
5965 | 2010.01.05 15:45 | s/l | 2983 | 0.10 | 1.60417 | 1.60417 | 1.60217 | -11.40 | 4988.56 |
5966 | 2010.01.05 15:45 | s/l | 2984 | 0.10 | 1.60417 | 1.60417 | 1.60217 | -11.40 | 4977.16 |
5967 | 2010.01.05 15:45 | s/l | 2985 | 0.10 | 1.60417 | 1.60417 | 1.60217 | -11.40 | 4965.76 |
5968 | 2010.01.05 15:45 | sell | 2986 | 0.10 | 1.60410 | 1.60524 | 1.60324 | ||
5969 | 2010.01.05 15:45 | sell | 2987 | 0.10 | 1.60410 | 1.60524 | 1.60324 | ||
5970 | 2010.01.05 15:45 | sell | 2988 | 0.10 | 1.60410 | 1.60524 | 1.60324 | ||
5971 | 2010.01.05 15:47 | sell | 2989 | 0.10 | 1.60383 | 1.60497 | 1.60297 | ||
5972 | 2010.01.05 15:47 | sell | 2990 | 0.10 | 1.60383 | 1.60497 | 1.60297 | ||
5973 | 2010.01.05 15:47 | sell | 2991 | 0.10 | 1.60383 | 1.60497 | 1.60297 | ||
5974 | 2010.01.05 15:50 | s/l | 2980 | 0.10 | 1.60444 | 1.60444 | 1.60244 | -11.40 | 4954.36 |
5975 | 2010.01.05 15:50 | s/l | 2981 | 0.10 | 1.60444 | 1.60444 | 1.60244 | -11.40 | 4942.96 |
5976 | 2010.01.05 15:50 | s/l | 2982 | 0.10 | 1.60444 | 1.60444 | 1.60244 | -11.40 | 4931.56 |
5977 | 2010.01.05 15:50 | s/l | 2989 | 0.10 | 1.60497 | 1.60497 | 1.60297 | -11.40 | 4920.16 |
5978 | 2010.01.05 15:50 | s/l | 2990 | 0.10 | 1.60497 | 1.60497 | 1.60297 | -11.40 | 4908.76 |
5979 | 2010.01.05 15:50 | s/l | 2991 | 0.10 | 1.60497 | 1.60497 | 1.60297 | -11.40 | 4897.36 |
5980 | 2010.01.05 15:50 | sell | 2992 | 0.10 | 1.60491 | 1.60605 | 1.60405 | ||
5981 | 2010.01.05 15:50 | sell | 2993 | 0.10 | 1.60491 | 1.60605 | 1.60405 | ||
5982 | 2010.01.05 15:50 | sell | 2994 | 0.10 | 1.60491 | 1.60605 | 1.60405 | ||
5983 | 2010.01.05 15:52 | sell | 2995 | 0.10 | 1.60437 | 1.60551 | 1.60351 | ||
5984 | 2010.01.05 15:52 | sell | 2996 | 0.10 | 1.60437 | 1.60551 | 1.60351 | ||
5985 | 2010.01.05 15:52 | sell | 2997 | 0.10 | 1.60437 | 1.60551 | 1.60351 | ||
5986 | 2010.01.05 15:55 | sell | 2998 | 0.10 | 1.60464 | 1.60578 | 1.60378 | ||
5987 | 2010.01.05 15:55 | sell | 2999 | 0.10 | 1.60464 | 1.60578 | 1.60378 | ||
5988 | 2010.01.05 15:55 | sell | 3000 | 0.10 | 1.60464 | 1.60578 | 1.60378 | ||
5989 | 2010.01.05 15:57 | t/p | 2992 | 0.10 | 1.60405 | 1.60605 | 1.60405 | 8.60 | 4905.96 |
5990 | 2010.01.05 15:57 | t/p | 2993 | 0.10 | 1.60405 | 1.60605 | 1.60405 | 8.60 | 4914.56 |
5991 | 2010.01.05 15:57 | t/p | 2994 | 0.10 | 1.60405 | 1.60605 | 1.60405 | 8.60 | 4923.16 |
5992 | 2010.01.05 15:57 | sell | 3001 | 0.10 | 1.60383 | 1.60497 | 1.60297 | ||
5993 | 2010.01.05 15:57 | sell | 3002 | 0.10 | 1.60383 | 1.60497 | 1.60297 | ||
5994 | 2010.01.05 15:57 | sell | 3003 | 0.10 | 1.60383 | 1.60497 | 1.60297 | ||
5995 | 2010.01.05 15:59 | sell | 3004 | 0.10 | 1.60445 | 1.60559 | 1.60359 | ||
5996 | 2010.01.05 15:59 | sell | 3005 | 0.10 | 1.60445 | 1.60559 | 1.60359 | ||
5997 | 2010.01.05 15:59 | sell | 3006 | 0.10 | 1.60445 | 1.60559 | 1.60359 | ||
5998 | 2010.01.05 16:00 | sell | 3007 | 0.10 | 1.60442 | 1.60556 | 1.60356 | ||
5999 | 2010.01.05 16:00 | sell | 3008 | 0.10 | 1.60442 | 1.60556 | 1.60356 | ||
6000 | 2010.01.05 16:00 | sell | 3009 | 0.10 | 1.60442 | 1.60556 | 1.60356 | ||
6001 | 2010.01.05 16:02 | t/p | 2998 | 0.10 | 1.60378 | 1.60578 | 1.60378 | 8.60 | 4931.76 |
6002 | 2010.01.05 16:02 | t/p | 2999 | 0.10 | 1.60378 | 1.60578 | 1.60378 | 8.60 | 4940.36 |
6003 | 2010.01.05 16:02 | t/p | 3000 | 0.10 | 1.60378 | 1.60578 | 1.60378 | 8.60 | 4948.96 |
6004 | 2010.01.05 16:02 | sell | 3010 | 0.10 | 1.60348 | 1.60462 | 1.60262 | ||
6005 | 2010.01.05 16:02 | sell | 3011 | 0.10 | 1.60348 | 1.60462 | 1.60262 | ||
6006 | 2010.01.05 16:02 | sell | 3012 | 0.10 | 1.60348 | 1.60462 | 1.60262 | ||
6007 | 2010.01.05 16:05 | sell | 3013 | 0.10 | 1.60382 | 1.60496 | 1.60296 | ||
6008 | 2010.01.05 16:05 | sell | 3014 | 0.10 | 1.60382 | 1.60496 | 1.60296 | ||
6009 | 2010.01.05 16:05 | sell | 3015 | 0.10 | 1.60382 | 1.60496 | 1.60296 | ||
6010 | 2010.01.05 16:07 | t/p | 2995 | 0.10 | 1.60351 | 1.60551 | 1.60351 | 8.60 | 4957.56 |
6011 | 2010.01.05 16:07 | t/p | 2996 | 0.10 | 1.60351 | 1.60551 | 1.60351 | 8.60 | 4966.16 |
6012 | 2010.01.05 16:07 | t/p | 2997 | 0.10 | 1.60351 | 1.60551 | 1.60351 | 8.60 | 4974.76 |
6013 | 2010.01.05 16:07 | t/p | 3004 | 0.10 | 1.60359 | 1.60559 | 1.60359 | 8.60 | 4983.36 |
6014 | 2010.01.05 16:07 | t/p | 3005 | 0.10 | 1.60359 | 1.60559 | 1.60359 | 8.60 | 4991.96 |
6015 | 2010.01.05 16:07 | t/p | 3006 | 0.10 | 1.60359 | 1.60559 | 1.60359 | 8.60 | 5000.56 |
6016 | 2010.01.05 16:07 | t/p | 3007 | 0.10 | 1.60356 | 1.60556 | 1.60356 | 8.60 | 5009.16 |
6017 | 2010.01.05 16:07 | t/p | 3008 | 0.10 | 1.60356 | 1.60556 | 1.60356 | 8.60 | 5017.76 |
6018 | 2010.01.05 16:07 | t/p | 3009 | 0.10 | 1.60356 | 1.60556 | 1.60356 | 8.60 | 5026.36 |
6019 | 2010.01.05 16:07 | sell | 3016 | 0.10 | 1.60313 | 1.60427 | 1.60227 | ||
6020 | 2010.01.05 16:07 | sell | 3017 | 0.10 | 1.60313 | 1.60427 | 1.60227 | ||
6021 | 2010.01.05 16:07 | sell | 3018 | 0.10 | 1.60313 | 1.60427 | 1.60227 | ||
6022 | 2010.01.05 16:10 | s/l | 3001 | 0.10 | 1.60497 | 1.60497 | 1.60297 | -11.40 | 5014.96 |
6023 | 2010.01.05 16:10 | s/l | 3002 | 0.10 | 1.60497 | 1.60497 | 1.60297 | -11.40 | 5003.56 |
6024 | 2010.01.05 16:10 | s/l | 3003 | 0.10 | 1.60497 | 1.60497 | 1.60297 | -11.40 | 4992.16 |
6025 | 2010.01.05 16:10 | s/l | 3010 | 0.10 | 1.60462 | 1.60462 | 1.60262 | -11.40 | 4980.76 |
6026 | 2010.01.05 16:10 | s/l | 3011 | 0.10 | 1.60462 | 1.60462 | 1.60262 | -11.40 | 4969.36 |
6027 | 2010.01.05 16:10 | s/l | 3012 | 0.10 | 1.60462 | 1.60462 | 1.60262 | -11.40 | 4957.96 |
6028 | 2010.01.05 16:10 | s/l | 3013 | 0.10 | 1.60496 | 1.60496 | 1.60296 | -11.40 | 4946.56 |
6029 | 2010.01.05 16:10 | s/l | 3014 | 0.10 | 1.60496 | 1.60496 | 1.60296 | -11.40 | 4935.16 |
6030 | 2010.01.05 16:10 | s/l | 3015 | 0.10 | 1.60496 | 1.60496 | 1.60296 | -11.40 | 4923.76 |
6031 | 2010.01.05 16:10 | s/l | 3016 | 0.10 | 1.60427 | 1.60427 | 1.60227 | -11.40 | 4912.36 |
6032 | 2010.01.05 16:10 | s/l | 3017 | 0.10 | 1.60427 | 1.60427 | 1.60227 | -11.40 | 4900.96 |
6033 | 2010.01.05 16:10 | s/l | 3018 | 0.10 | 1.60427 | 1.60427 | 1.60227 | -11.40 | 4889.56 |
6034 | 2010.01.05 16:10 | sell | 3019 | 0.10 | 1.60487 | 1.60601 | 1.60401 | ||
6035 | 2010.01.05 16:10 | sell | 3020 | 0.10 | 1.60487 | 1.60601 | 1.60401 | ||
6036 | 2010.01.05 16:10 | sell | 3021 | 0.10 | 1.60487 | 1.60601 | 1.60401 | ||
6037 | 2010.01.05 16:12 | sell | 3022 | 0.10 | 1.60452 | 1.60566 | 1.60366 | ||
6038 | 2010.01.05 16:12 | sell | 3023 | 0.10 | 1.60452 | 1.60566 | 1.60366 | ||
6039 | 2010.01.05 16:12 | sell | 3024 | 0.10 | 1.60452 | 1.60566 | 1.60366 | ||
6040 | 2010.01.05 16:15 | s/l | 2986 | 0.10 | 1.60524 | 1.60524 | 1.60324 | -11.40 | 4878.16 |
6041 | 2010.01.05 16:15 | s/l | 2987 | 0.10 | 1.60524 | 1.60524 | 1.60324 | -11.40 | 4866.76 |
6042 | 2010.01.05 16:15 | s/l | 2988 | 0.10 | 1.60524 | 1.60524 | 1.60324 | -11.40 | 4855.36 |
6043 | 2010.01.05 16:15 | s/l | 3019 | 0.10 | 1.60601 | 1.60601 | 1.60401 | -11.40 | 4843.96 |
6044 | 2010.01.05 16:15 | s/l | 3020 | 0.10 | 1.60601 | 1.60601 | 1.60401 | -11.40 | 4832.56 |
6045 | 2010.01.05 16:15 | s/l | 3021 | 0.10 | 1.60601 | 1.60601 | 1.60401 | -11.40 | 4821.16 |
6046 | 2010.01.05 16:15 | s/l | 3022 | 0.10 | 1.60566 | 1.60566 | 1.60366 | -11.40 | 4809.76 |
6047 | 2010.01.05 16:15 | s/l | 3023 | 0.10 | 1.60566 | 1.60566 | 1.60366 | -11.40 | 4798.36 |
6048 | 2010.01.05 16:15 | s/l | 3024 | 0.10 | 1.60566 | 1.60566 | 1.60366 | -11.40 | 4786.96 |
6049 | 2010.01.05 16:15 | sell | 3025 | 0.10 | 1.60591 | 1.60705 | 1.60505 | ||
6050 | 2010.01.05 16:15 | sell | 3026 | 0.10 | 1.60591 | 1.60705 | 1.60505 | ||
6051 | 2010.01.05 16:15 | sell | 3027 | 0.10 | 1.60591 | 1.60705 | 1.60505 | ||
6052 | 2010.01.05 16:17 | sell | 3028 | 0.10 | 1.60556 | 1.60670 | 1.60470 | ||
6053 | 2010.01.05 16:17 | sell | 3029 | 0.10 | 1.60556 | 1.60670 | 1.60470 | ||
6054 | 2010.01.05 16:17 | sell | 3030 | 0.10 | 1.60556 | 1.60670 | 1.60470 | ||
6055 | 2010.01.05 16:20 | s/l | 3025 | 0.10 | 1.60705 | 1.60705 | 1.60505 | -11.40 | 4775.56 |
6056 | 2010.01.05 16:20 | s/l | 3026 | 0.10 | 1.60705 | 1.60705 | 1.60505 | -11.40 | 4764.16 |
6057 | 2010.01.05 16:20 | s/l | 3027 | 0.10 | 1.60705 | 1.60705 | 1.60505 | -11.40 | 4752.76 |
6058 | 2010.01.05 16:20 | s/l | 3028 | 0.10 | 1.60670 | 1.60670 | 1.60470 | -11.40 | 4741.36 |
6059 | 2010.01.05 16:20 | s/l | 3029 | 0.10 | 1.60670 | 1.60670 | 1.60470 | -11.40 | 4729.96 |
6060 | 2010.01.05 16:20 | s/l | 3030 | 0.10 | 1.60670 | 1.60670 | 1.60470 | -11.40 | 4718.56 |
6061 | 2010.01.05 16:20 | sell | 3031 | 0.10 | 1.60695 | 1.60809 | 1.60609 | ||
6062 | 2010.01.05 16:20 | sell | 3032 | 0.10 | 1.60695 | 1.60809 | 1.60609 | ||
6063 | 2010.01.05 16:20 | sell | 3033 | 0.10 | 1.60695 | 1.60809 | 1.60609 | ||
6064 | 2010.01.05 16:22 | sell | 3034 | 0.10 | 1.60626 | 1.60740 | 1.60540 | ||
6065 | 2010.01.05 16:22 | sell | 3035 | 0.10 | 1.60626 | 1.60740 | 1.60540 | ||
6066 | 2010.01.05 16:22 | sell | 3036 | 0.10 | 1.60626 | 1.60740 | 1.60540 | ||
6067 | 2010.01.05 16:25 | sell | 3037 | 0.10 | 1.60660 | 1.60774 | 1.60574 | ||
6068 | 2010.01.05 16:25 | sell | 3038 | 0.10 | 1.60660 | 1.60774 | 1.60574 | ||
6069 | 2010.01.05 16:25 | sell | 3039 | 0.10 | 1.60660 | 1.60774 | 1.60574 | ||
6070 | 2010.01.05 16:27 | t/p | 3031 | 0.10 | 1.60609 | 1.60809 | 1.60609 | 8.60 | 4727.16 |
6071 | 2010.01.05 16:27 | t/p | 3032 | 0.10 | 1.60609 | 1.60809 | 1.60609 | 8.60 | 4735.76 |
6072 | 2010.01.05 16:27 | t/p | 3033 | 0.10 | 1.60609 | 1.60809 | 1.60609 | 8.60 | 4744.36 |
6073 | 2010.01.05 16:27 | t/p | 3037 | 0.10 | 1.60574 | 1.60774 | 1.60574 | 8.60 | 4752.96 |
6074 | 2010.01.05 16:27 | t/p | 3038 | 0.10 | 1.60574 | 1.60774 | 1.60574 | 8.60 | 4761.56 |
6075 | 2010.01.05 16:27 | t/p | 3039 | 0.10 | 1.60574 | 1.60774 | 1.60574 | 8.60 | 4770.16 |
6076 | 2010.01.05 16:27 | sell | 3040 | 0.10 | 1.60556 | 1.60670 | 1.60470 | ||
6077 | 2010.01.05 16:27 | sell | 3041 | 0.10 | 1.60556 | 1.60670 | 1.60470 | ||
6078 | 2010.01.05 16:27 | sell | 3042 | 0.10 | 1.60556 | 1.60670 | 1.60470 | ||
6079 | 2010.01.05 16:27 | sell | 3043 | 0.10 | 1.60572 | 1.60686 | 1.60486 | ||
6080 | 2010.01.05 16:27 | sell | 3044 | 0.10 | 1.60572 | 1.60686 | 1.60486 | ||
6081 | 2010.01.05 16:27 | sell | 3045 | 0.10 | 1.60572 | 1.60686 | 1.60486 | ||
6082 | 2010.01.05 16:30 | sell | 3046 | 0.10 | 1.60568 | 1.60682 | 1.60482 | ||
6083 | 2010.01.05 16:30 | sell | 3047 | 0.10 | 1.60568 | 1.60682 | 1.60482 | ||
6084 | 2010.01.05 16:30 | sell | 3048 | 0.10 | 1.60568 | 1.60682 | 1.60482 | ||
6085 | 2010.01.05 16:32 | sell | 3049 | 0.10 | 1.60582 | 1.60696 | 1.60496 | ||
6086 | 2010.01.05 16:32 | sell | 3050 | 0.10 | 1.60582 | 1.60696 | 1.60496 | ||
6087 | 2010.01.05 16:32 | sell | 3051 | 0.10 | 1.60582 | 1.60696 | 1.60496 | ||
6088 | 2010.01.05 16:35 | sell | 3052 | 0.10 | 1.60543 | 1.60657 | 1.60457 | ||
6089 | 2010.01.05 16:35 | sell | 3053 | 0.10 | 1.60543 | 1.60657 | 1.60457 | ||
6090 | 2010.01.05 16:35 | sell | 3054 | 0.10 | 1.60543 | 1.60657 | 1.60457 | ||
6091 | 2010.01.05 16:37 | sell | 3055 | 0.10 | 1.60620 | 1.60734 | 1.60534 | ||
6092 | 2010.01.05 16:37 | sell | 3056 | 0.10 | 1.60620 | 1.60734 | 1.60534 | ||
6093 | 2010.01.05 16:37 | sell | 3057 | 0.10 | 1.60620 | 1.60734 | 1.60534 | ||
6094 | 2010.01.05 16:40 | t/p | 3034 | 0.10 | 1.60540 | 1.60740 | 1.60540 | 8.60 | 4778.76 |
6095 | 2010.01.05 16:40 | t/p | 3035 | 0.10 | 1.60540 | 1.60740 | 1.60540 | 8.60 | 4787.36 |
6096 | 2010.01.05 16:40 | t/p | 3036 | 0.10 | 1.60540 | 1.60740 | 1.60540 | 8.60 | 4795.96 |
6097 | 2010.01.05 16:40 | t/p | 3043 | 0.10 | 1.60486 | 1.60686 | 1.60486 | 8.60 | 4804.56 |
6098 | 2010.01.05 16:40 | t/p | 3044 | 0.10 | 1.60486 | 1.60686 | 1.60486 | 8.60 | 4813.16 |
6099 | 2010.01.05 16:40 | t/p | 3045 | 0.10 | 1.60486 | 1.60686 | 1.60486 | 8.60 | 4821.76 |
6100 | 2010.01.05 16:40 | t/p | 3046 | 0.10 | 1.60482 | 1.60682 | 1.60482 | 8.60 | 4830.36 |
6101 | 2010.01.05 16:40 | t/p | 3047 | 0.10 | 1.60482 | 1.60682 | 1.60482 | 8.60 | 4838.96 |
6102 | 2010.01.05 16:40 | t/p | 3048 | 0.10 | 1.60482 | 1.60682 | 1.60482 | 8.60 | 4847.56 |
6103 | 2010.01.05 16:40 | t/p | 3049 | 0.10 | 1.60496 | 1.60696 | 1.60496 | 8.60 | 4856.16 |
6104 | 2010.01.05 16:40 | t/p | 3050 | 0.10 | 1.60496 | 1.60696 | 1.60496 | 8.60 | 4864.76 |
6105 | 2010.01.05 16:40 | t/p | 3051 | 0.10 | 1.60496 | 1.60696 | 1.60496 | 8.60 | 4873.36 |
6106 | 2010.01.05 16:40 | t/p | 3055 | 0.10 | 1.60534 | 1.60734 | 1.60534 | 8.60 | 4881.96 |
6107 | 2010.01.05 16:40 | t/p | 3056 | 0.10 | 1.60534 | 1.60734 | 1.60534 | 8.60 | 4890.56 |
6108 | 2010.01.05 16:40 | t/p | 3057 | 0.10 | 1.60534 | 1.60734 | 1.60534 | 8.60 | 4899.16 |
6109 | 2010.01.05 16:40 | sell | 3058 | 0.10 | 1.60467 | 1.60581 | 1.60381 | ||
6110 | 2010.01.05 16:40 | sell | 3059 | 0.10 | 1.60467 | 1.60581 | 1.60381 | ||
6111 | 2010.01.05 16:40 | sell | 3060 | 0.10 | 1.60467 | 1.60581 | 1.60381 | ||
6112 | 2010.01.05 16:42 | sell | 3061 | 0.10 | 1.60505 | 1.60619 | 1.60419 | ||
6113 | 2010.01.05 16:42 | sell | 3062 | 0.10 | 1.60505 | 1.60619 | 1.60419 | ||
6114 | 2010.01.05 16:42 | sell | 3063 | 0.10 | 1.60505 | 1.60619 | 1.60419 | ||
6115 | 2010.01.05 16:45 | t/p | 3040 | 0.10 | 1.60470 | 1.60670 | 1.60470 | 8.60 | 4907.76 |
6116 | 2010.01.05 16:45 | t/p | 3041 | 0.10 | 1.60470 | 1.60670 | 1.60470 | 8.60 | 4916.36 |
6117 | 2010.01.05 16:45 | t/p | 3042 | 0.10 | 1.60470 | 1.60670 | 1.60470 | 8.60 | 4924.96 |
6118 | 2010.01.05 16:45 | t/p | 3052 | 0.10 | 1.60457 | 1.60657 | 1.60457 | 8.60 | 4933.56 |
6119 | 2010.01.05 16:45 | t/p | 3053 | 0.10 | 1.60457 | 1.60657 | 1.60457 | 8.60 | 4942.16 |
6120 | 2010.01.05 16:45 | t/p | 3054 | 0.10 | 1.60457 | 1.60657 | 1.60457 | 8.60 | 4950.76 |
6121 | 2010.01.05 16:45 | t/p | 3058 | 0.10 | 1.60381 | 1.60581 | 1.60381 | 8.60 | 4959.36 |
6122 | 2010.01.05 16:45 | t/p | 3059 | 0.10 | 1.60381 | 1.60581 | 1.60381 | 8.60 | 4967.96 |
6123 | 2010.01.05 16:45 | t/p | 3060 | 0.10 | 1.60381 | 1.60581 | 1.60381 | 8.60 | 4976.56 |
6124 | 2010.01.05 16:45 | t/p | 3061 | 0.10 | 1.60419 | 1.60619 | 1.60419 | 8.60 | 4985.16 |
6125 | 2010.01.05 16:45 | t/p | 3062 | 0.10 | 1.60419 | 1.60619 | 1.60419 | 8.60 | 4993.76 |
6126 | 2010.01.05 16:45 | t/p | 3063 | 0.10 | 1.60419 | 1.60619 | 1.60419 | 8.60 | 5002.36 |
6127 | 2010.01.05 16:45 | sell | 3064 | 0.10 | 1.60352 | 1.60466 | 1.60266 | ||
6128 | 2010.01.05 16:45 | sell | 3065 | 0.10 | 1.60352 | 1.60466 | 1.60266 | ||
6129 | 2010.01.05 16:45 | sell | 3066 | 0.10 | 1.60352 | 1.60466 | 1.60266 | ||
6130 | 2010.01.05 16:47 | sell | 3067 | 0.10 | 1.60390 | 1.60504 | 1.60304 | ||
6131 | 2010.01.05 16:47 | sell | 3068 | 0.10 | 1.60390 | 1.60504 | 1.60304 | ||
6132 | 2010.01.05 16:47 | sell | 3069 | 0.10 | 1.60390 | 1.60504 | 1.60304 | ||
6133 | 2010.01.05 16:50 | t/p | 3064 | 0.10 | 1.60266 | 1.60466 | 1.60266 | 8.60 | 5010.96 |
6134 | 2010.01.05 16:50 | t/p | 3065 | 0.10 | 1.60266 | 1.60466 | 1.60266 | 8.60 | 5019.56 |
6135 | 2010.01.05 16:50 | t/p | 3066 | 0.10 | 1.60266 | 1.60466 | 1.60266 | 8.60 | 5028.16 |
6136 | 2010.01.05 16:50 | t/p | 3067 | 0.10 | 1.60304 | 1.60504 | 1.60304 | 8.60 | 5036.76 |
6137 | 2010.01.05 16:50 | t/p | 3068 | 0.10 | 1.60304 | 1.60504 | 1.60304 | 8.60 | 5045.36 |
6138 | 2010.01.05 16:50 | t/p | 3069 | 0.10 | 1.60304 | 1.60504 | 1.60304 | 8.60 | 5053.96 |
6139 | 2010.01.05 16:50 | sell | 3070 | 0.10 | 1.60199 | 1.60313 | 1.60113 | ||
6140 | 2010.01.05 16:50 | sell | 3071 | 0.10 | 1.60199 | 1.60313 | 1.60113 | ||
6141 | 2010.01.05 16:50 | sell | 3072 | 0.10 | 1.60199 | 1.60313 | 1.60113 | ||
6142 | 2010.01.05 16:52 | sell | 3073 | 0.10 | 1.60276 | 1.60390 | 1.60190 | ||
6143 | 2010.01.05 16:52 | sell | 3074 | 0.10 | 1.60276 | 1.60390 | 1.60190 | ||
6144 | 2010.01.05 16:52 | sell | 3075 | 0.10 | 1.60276 | 1.60390 | 1.60190 | ||
6145 | 2010.01.05 16:55 | sell | 3076 | 0.10 | 1.60237 | 1.60351 | 1.60151 | ||
6146 | 2010.01.05 16:55 | sell | 3077 | 0.10 | 1.60237 | 1.60351 | 1.60151 | ||
6147 | 2010.01.05 16:55 | sell | 3078 | 0.10 | 1.60237 | 1.60351 | 1.60151 | ||
6148 | 2010.01.05 16:57 | s/l | 3070 | 0.10 | 1.60313 | 1.60313 | 1.60113 | -11.40 | 5042.56 |
6149 | 2010.01.05 16:57 | s/l | 3071 | 0.10 | 1.60313 | 1.60313 | 1.60113 | -11.40 | 5031.16 |
6150 | 2010.01.05 16:57 | s/l | 3072 | 0.10 | 1.60313 | 1.60313 | 1.60113 | -11.40 | 5019.76 |
6151 | 2010.01.05 16:57 | s/l | 3076 | 0.10 | 1.60351 | 1.60351 | 1.60151 | -11.40 | 5008.36 |
6152 | 2010.01.05 16:57 | s/l | 3077 | 0.10 | 1.60351 | 1.60351 | 1.60151 | -11.40 | 4996.96 |
6153 | 2010.01.05 16:57 | s/l | 3078 | 0.10 | 1.60351 | 1.60351 | 1.60151 | -11.40 | 4985.56 |
6154 | 2010.01.05 16:57 | sell | 3079 | 0.10 | 1.60352 | 1.60466 | 1.60266 | ||
6155 | 2010.01.05 16:57 | sell | 3080 | 0.10 | 1.60352 | 1.60466 | 1.60266 | ||
6156 | 2010.01.05 16:57 | sell | 3081 | 0.10 | 1.60352 | 1.60466 | 1.60266 | ||
6157 | 2010.01.05 16:59 | sell | 3082 | 0.10 | 1.60309 | 1.60423 | 1.60223 | ||
6158 | 2010.01.05 16:59 | sell | 3083 | 0.10 | 1.60309 | 1.60423 | 1.60223 | ||
6159 | 2010.01.05 16:59 | sell | 3084 | 0.10 | 1.60309 | 1.60423 | 1.60223 | ||
6160 | 2010.01.05 17:00 | sell | 3085 | 0.10 | 1.60310 | 1.60424 | 1.60224 | ||
6161 | 2010.01.05 17:00 | sell | 3086 | 0.10 | 1.60310 | 1.60424 | 1.60224 | ||
6162 | 2010.01.05 17:00 | sell | 3087 | 0.10 | 1.60310 | 1.60424 | 1.60224 | ||
6163 | 2010.01.05 17:02 | s/l | 3073 | 0.10 | 1.60390 | 1.60390 | 1.60190 | -11.40 | 4974.16 |
6164 | 2010.01.05 17:02 | s/l | 3074 | 0.10 | 1.60390 | 1.60390 | 1.60190 | -11.40 | 4962.76 |
6165 | 2010.01.05 17:02 | s/l | 3075 | 0.10 | 1.60390 | 1.60390 | 1.60190 | -11.40 | 4951.36 |
6166 | 2010.01.05 17:02 | s/l | 3082 | 0.10 | 1.60423 | 1.60423 | 1.60223 | -11.40 | 4939.96 |
6167 | 2010.01.05 17:02 | s/l | 3083 | 0.10 | 1.60423 | 1.60423 | 1.60223 | -11.40 | 4928.56 |
6168 | 2010.01.05 17:02 | s/l | 3084 | 0.10 | 1.60423 | 1.60423 | 1.60223 | -11.40 | 4917.16 |
6169 | 2010.01.05 17:02 | s/l | 3085 | 0.10 | 1.60424 | 1.60424 | 1.60224 | -11.40 | 4905.76 |
6170 | 2010.01.05 17:02 | s/l | 3086 | 0.10 | 1.60424 | 1.60424 | 1.60224 | -11.40 | 4894.36 |
6171 | 2010.01.05 17:02 | s/l | 3087 | 0.10 | 1.60424 | 1.60424 | 1.60224 | -11.40 | 4882.96 |
6172 | 2010.01.05 17:02 | sell | 3088 | 0.10 | 1.60449 | 1.60563 | 1.60363 | ||
6173 | 2010.01.05 17:02 | sell | 3089 | 0.10 | 1.60449 | 1.60563 | 1.60363 | ||
6174 | 2010.01.05 17:02 | sell | 3090 | 0.10 | 1.60449 | 1.60563 | 1.60363 | ||
6175 | 2010.01.05 17:05 | sell | 3091 | 0.10 | 1.60412 | 1.60526 | 1.60326 | ||
6176 | 2010.01.05 17:05 | sell | 3092 | 0.10 | 1.60412 | 1.60526 | 1.60326 | ||
6177 | 2010.01.05 17:05 | sell | 3093 | 0.10 | 1.60412 | 1.60526 | 1.60326 | ||
6178 | 2010.01.05 17:07 | s/l | 3079 | 0.10 | 1.60466 | 1.60466 | 1.60266 | -11.40 | 4871.56 |
6179 | 2010.01.05 17:07 | s/l | 3080 | 0.10 | 1.60466 | 1.60466 | 1.60266 | -11.40 | 4860.16 |
6180 | 2010.01.05 17:07 | s/l | 3081 | 0.10 | 1.60466 | 1.60466 | 1.60266 | -11.40 | 4848.76 |
6181 | 2010.01.05 17:07 | sell | 3094 | 0.10 | 1.60485 | 1.60599 | 1.60399 | ||
6182 | 2010.01.05 17:07 | sell | 3095 | 0.10 | 1.60485 | 1.60599 | 1.60399 | ||
6183 | 2010.01.05 17:07 | sell | 3096 | 0.10 | 1.60485 | 1.60599 | 1.60399 | ||
6184 | 2010.01.05 17:10 | t/p | 3088 | 0.10 | 1.60363 | 1.60563 | 1.60363 | 8.60 | 4857.36 |
6185 | 2010.01.05 17:10 | t/p | 3089 | 0.10 | 1.60363 | 1.60563 | 1.60363 | 8.60 | 4865.96 |
6186 | 2010.01.05 17:10 | t/p | 3090 | 0.10 | 1.60363 | 1.60563 | 1.60363 | 8.60 | 4874.56 |
6187 | 2010.01.05 17:10 | t/p | 3094 | 0.10 | 1.60399 | 1.60599 | 1.60399 | 8.60 | 4883.16 |
6188 | 2010.01.05 17:10 | t/p | 3095 | 0.10 | 1.60399 | 1.60599 | 1.60399 | 8.60 | 4891.76 |
6189 | 2010.01.05 17:10 | t/p | 3096 | 0.10 | 1.60399 | 1.60599 | 1.60399 | 8.60 | 4900.36 |
6190 | 2010.01.05 17:10 | sell | 3097 | 0.10 | 1.60340 | 1.60454 | 1.60254 | ||
6191 | 2010.01.05 17:10 | sell | 3098 | 0.10 | 1.60340 | 1.60454 | 1.60254 | ||
6192 | 2010.01.05 17:10 | sell | 3099 | 0.10 | 1.60340 | 1.60454 | 1.60254 | ||
6193 | 2010.01.05 17:12 | sell | 3100 | 0.10 | 1.60376 | 1.60490 | 1.60290 | ||
6194 | 2010.01.05 17:12 | sell | 3101 | 0.10 | 1.60376 | 1.60490 | 1.60290 | ||
6195 | 2010.01.05 17:12 | sell | 3102 | 0.10 | 1.60376 | 1.60490 | 1.60290 | ||
6196 | 2010.01.05 17:15 | t/p | 3091 | 0.10 | 1.60326 | 1.60526 | 1.60326 | 8.60 | 4908.96 |
6197 | 2010.01.05 17:15 | t/p | 3092 | 0.10 | 1.60326 | 1.60526 | 1.60326 | 8.60 | 4917.56 |
6198 | 2010.01.05 17:15 | t/p | 3093 | 0.10 | 1.60326 | 1.60526 | 1.60326 | 8.60 | 4926.16 |
6199 | 2010.01.05 17:15 | t/p | 3097 | 0.10 | 1.60254 | 1.60454 | 1.60254 | 8.60 | 4934.76 |
6200 | 2010.01.05 17:15 | t/p | 3098 | 0.10 | 1.60254 | 1.60454 | 1.60254 | 8.60 | 4943.36 |
6201 | 2010.01.05 17:15 | t/p | 3099 | 0.10 | 1.60254 | 1.60454 | 1.60254 | 8.60 | 4951.96 |
6202 | 2010.01.05 17:15 | t/p | 3100 | 0.10 | 1.60290 | 1.60490 | 1.60290 | 8.60 | 4960.56 |
6203 | 2010.01.05 17:15 | t/p | 3101 | 0.10 | 1.60290 | 1.60490 | 1.60290 | 8.60 | 4969.16 |
6204 | 2010.01.05 17:15 | t/p | 3102 | 0.10 | 1.60290 | 1.60490 | 1.60290 | 8.60 | 4977.76 |
6205 | 2010.01.05 17:15 | sell | 3103 | 0.10 | 1.60230 | 1.60344 | 1.60144 | ||
6206 | 2010.01.05 17:15 | sell | 3104 | 0.10 | 1.60230 | 1.60344 | 1.60144 | ||
6207 | 2010.01.05 17:15 | sell | 3105 | 0.10 | 1.60230 | 1.60344 | 1.60144 | ||
6208 | 2010.01.05 17:17 | sell | 3106 | 0.10 | 1.60267 | 1.60381 | 1.60181 | ||
6209 | 2010.01.05 17:17 | sell | 3107 | 0.10 | 1.60267 | 1.60381 | 1.60181 | ||
6210 | 2010.01.05 17:17 | sell | 3108 | 0.10 | 1.60267 | 1.60381 | 1.60181 | ||
6211 | 2010.01.05 17:20 | t/p | 3103 | 0.10 | 1.60144 | 1.60344 | 1.60144 | 8.60 | 4986.36 |
6212 | 2010.01.05 17:20 | t/p | 3104 | 0.10 | 1.60144 | 1.60344 | 1.60144 | 8.60 | 4994.96 |
6213 | 2010.01.05 17:20 | t/p | 3105 | 0.10 | 1.60144 | 1.60344 | 1.60144 | 8.60 | 5003.56 |
6214 | 2010.01.05 17:20 | t/p | 3106 | 0.10 | 1.60181 | 1.60381 | 1.60181 | 8.60 | 5012.16 |
6215 | 2010.01.05 17:20 | t/p | 3107 | 0.10 | 1.60181 | 1.60381 | 1.60181 | 8.60 | 5020.76 |
6216 | 2010.01.05 17:20 | t/p | 3108 | 0.10 | 1.60181 | 1.60381 | 1.60181 | 8.60 | 5029.36 |
6217 | 2010.01.05 17:20 | sell | 3109 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
6218 | 2010.01.05 17:20 | sell | 3110 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
6219 | 2010.01.05 17:20 | sell | 3111 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
6220 | 2010.01.05 17:22 | sell | 3112 | 0.10 | 1.60158 | 1.60272 | 1.60072 | ||
6221 | 2010.01.05 17:22 | sell | 3113 | 0.10 | 1.60158 | 1.60272 | 1.60072 | ||
6222 | 2010.01.05 17:22 | sell | 3114 | 0.10 | 1.60158 | 1.60272 | 1.60072 | ||
6223 | 2010.01.05 17:25 | sell | 3115 | 0.10 | 1.60121 | 1.60235 | 1.60035 | ||
6224 | 2010.01.05 17:25 | sell | 3116 | 0.10 | 1.60121 | 1.60235 | 1.60035 | ||
6225 | 2010.01.05 17:25 | sell | 3117 | 0.10 | 1.60121 | 1.60235 | 1.60035 | ||
6226 | 2010.01.05 17:27 | s/l | 3109 | 0.10 | 1.60199 | 1.60199 | 1.59999 | -11.40 | 5017.96 |
6227 | 2010.01.05 17:27 | s/l | 3110 | 0.10 | 1.60199 | 1.60199 | 1.59999 | -11.40 | 5006.56 |
6228 | 2010.01.05 17:27 | s/l | 3111 | 0.10 | 1.60199 | 1.60199 | 1.59999 | -11.40 | 4995.16 |
6229 | 2010.01.05 17:27 | s/l | 3115 | 0.10 | 1.60235 | 1.60235 | 1.60035 | -11.40 | 4983.76 |
6230 | 2010.01.05 17:27 | s/l | 3116 | 0.10 | 1.60235 | 1.60235 | 1.60035 | -11.40 | 4972.36 |
6231 | 2010.01.05 17:27 | s/l | 3117 | 0.10 | 1.60235 | 1.60235 | 1.60035 | -11.40 | 4960.96 |
6232 | 2010.01.05 17:27 | sell | 3118 | 0.10 | 1.60230 | 1.60344 | 1.60144 | ||
6233 | 2010.01.05 17:27 | sell | 3119 | 0.10 | 1.60230 | 1.60344 | 1.60144 | ||
6234 | 2010.01.05 17:27 | sell | 3120 | 0.10 | 1.60230 | 1.60344 | 1.60144 | ||
6235 | 2010.01.05 17:27 | sell | 3121 | 0.10 | 1.60151 | 1.60265 | 1.60065 | ||
6236 | 2010.01.05 17:27 | sell | 3122 | 0.10 | 1.60151 | 1.60265 | 1.60065 | ||
6237 | 2010.01.05 17:27 | sell | 3123 | 0.10 | 1.60151 | 1.60265 | 1.60065 | ||
6238 | 2010.01.05 17:30 | sell | 3124 | 0.10 | 1.60141 | 1.60255 | 1.60055 | ||
6239 | 2010.01.05 17:30 | sell | 3125 | 0.10 | 1.60141 | 1.60255 | 1.60055 | ||
6240 | 2010.01.05 17:30 | sell | 3126 | 0.10 | 1.60141 | 1.60255 | 1.60055 | ||
6241 | 2010.01.05 17:32 | sell | 3127 | 0.10 | 1.60140 | 1.60254 | 1.60054 | ||
6242 | 2010.01.05 17:32 | sell | 3128 | 0.10 | 1.60140 | 1.60254 | 1.60054 | ||
6243 | 2010.01.05 17:32 | sell | 3129 | 0.10 | 1.60140 | 1.60254 | 1.60054 | ||
6244 | 2010.01.05 17:35 | t/p | 3118 | 0.10 | 1.60144 | 1.60344 | 1.60144 | 8.60 | 4969.56 |
6245 | 2010.01.05 17:35 | t/p | 3119 | 0.10 | 1.60144 | 1.60344 | 1.60144 | 8.60 | 4978.16 |
6246 | 2010.01.05 17:35 | t/p | 3120 | 0.10 | 1.60144 | 1.60344 | 1.60144 | 8.60 | 4986.76 |
6247 | 2010.01.05 17:35 | sell | 3130 | 0.10 | 1.60111 | 1.60225 | 1.60025 | ||
6248 | 2010.01.05 17:35 | sell | 3131 | 0.10 | 1.60111 | 1.60225 | 1.60025 | ||
6249 | 2010.01.05 17:35 | sell | 3132 | 0.10 | 1.60111 | 1.60225 | 1.60025 | ||
6250 | 2010.01.05 17:37 | sell | 3133 | 0.10 | 1.60168 | 1.60282 | 1.60082 | ||
6251 | 2010.01.05 17:37 | sell | 3134 | 0.10 | 1.60168 | 1.60282 | 1.60082 | ||
6252 | 2010.01.05 17:37 | sell | 3135 | 0.10 | 1.60168 | 1.60282 | 1.60082 | ||
6253 | 2010.01.05 17:40 | t/p | 3112 | 0.10 | 1.60072 | 1.60272 | 1.60072 | 8.60 | 4995.36 |
6254 | 2010.01.05 17:40 | t/p | 3113 | 0.10 | 1.60072 | 1.60272 | 1.60072 | 8.60 | 5003.96 |
6255 | 2010.01.05 17:40 | t/p | 3114 | 0.10 | 1.60072 | 1.60272 | 1.60072 | 8.60 | 5012.56 |
6256 | 2010.01.05 17:40 | t/p | 3133 | 0.10 | 1.60082 | 1.60282 | 1.60082 | 8.60 | 5021.16 |
6257 | 2010.01.05 17:40 | t/p | 3134 | 0.10 | 1.60082 | 1.60282 | 1.60082 | 8.60 | 5029.76 |
6258 | 2010.01.05 17:40 | t/p | 3135 | 0.10 | 1.60082 | 1.60282 | 1.60082 | 8.60 | 5038.36 |
6259 | 2010.01.05 17:40 | sell | 3136 | 0.10 | 1.60054 | 1.60168 | 1.59968 | ||
6260 | 2010.01.05 17:40 | sell | 3137 | 0.10 | 1.60054 | 1.60168 | 1.59968 | ||
6261 | 2010.01.05 17:40 | sell | 3138 | 0.10 | 1.60054 | 1.60168 | 1.59968 | ||
6262 | 2010.01.05 17:42 | sell | 3139 | 0.10 | 1.60083 | 1.60197 | 1.59997 | ||
6263 | 2010.01.05 17:42 | sell | 3140 | 0.10 | 1.60083 | 1.60197 | 1.59997 | ||
6264 | 2010.01.05 17:42 | sell | 3141 | 0.10 | 1.60083 | 1.60197 | 1.59997 | ||
6265 | 2010.01.05 17:45 | t/p | 3121 | 0.10 | 1.60065 | 1.60265 | 1.60065 | 8.60 | 5046.96 |
6266 | 2010.01.05 17:45 | t/p | 3122 | 0.10 | 1.60065 | 1.60265 | 1.60065 | 8.60 | 5055.56 |
6267 | 2010.01.05 17:45 | t/p | 3123 | 0.10 | 1.60065 | 1.60265 | 1.60065 | 8.60 | 5064.16 |
6268 | 2010.01.05 17:45 | t/p | 3124 | 0.10 | 1.60055 | 1.60255 | 1.60055 | 8.60 | 5072.76 |
6269 | 2010.01.05 17:45 | t/p | 3125 | 0.10 | 1.60055 | 1.60255 | 1.60055 | 8.60 | 5081.36 |
6270 | 2010.01.05 17:45 | t/p | 3126 | 0.10 | 1.60055 | 1.60255 | 1.60055 | 8.60 | 5089.96 |
6271 | 2010.01.05 17:45 | t/p | 3127 | 0.10 | 1.60054 | 1.60254 | 1.60054 | 8.60 | 5098.56 |
6272 | 2010.01.05 17:45 | t/p | 3128 | 0.10 | 1.60054 | 1.60254 | 1.60054 | 8.60 | 5107.16 |
6273 | 2010.01.05 17:45 | t/p | 3129 | 0.10 | 1.60054 | 1.60254 | 1.60054 | 8.60 | 5115.76 |
6274 | 2010.01.05 17:45 | t/p | 3130 | 0.10 | 1.60025 | 1.60225 | 1.60025 | 8.60 | 5124.36 |
6275 | 2010.01.05 17:45 | t/p | 3131 | 0.10 | 1.60025 | 1.60225 | 1.60025 | 8.60 | 5132.96 |
6276 | 2010.01.05 17:45 | t/p | 3132 | 0.10 | 1.60025 | 1.60225 | 1.60025 | 8.60 | 5141.56 |
6277 | 2010.01.05 17:45 | t/p | 3139 | 0.10 | 1.59997 | 1.60197 | 1.59997 | 8.60 | 5150.16 |
6278 | 2010.01.05 17:45 | t/p | 3140 | 0.10 | 1.59997 | 1.60197 | 1.59997 | 8.60 | 5158.76 |
6279 | 2010.01.05 17:45 | t/p | 3141 | 0.10 | 1.59997 | 1.60197 | 1.59997 | 8.60 | 5167.36 |
6280 | 2010.01.05 17:45 | sell | 3142 | 0.10 | 1.59969 | 1.60083 | 1.59883 | ||
6281 | 2010.01.05 17:45 | sell | 3143 | 0.10 | 1.59969 | 1.60083 | 1.59883 | ||
6282 | 2010.01.05 17:45 | sell | 3144 | 0.10 | 1.59969 | 1.60083 | 1.59883 | ||
6283 | 2010.01.05 17:47 | sell | 3145 | 0.10 | 1.59997 | 1.60111 | 1.59911 | ||
6284 | 2010.01.05 17:47 | sell | 3146 | 0.10 | 1.59997 | 1.60111 | 1.59911 | ||
6285 | 2010.01.05 17:47 | sell | 3147 | 0.10 | 1.59997 | 1.60111 | 1.59911 | ||
6286 | 2010.01.05 17:50 | t/p | 3136 | 0.10 | 1.59968 | 1.60168 | 1.59968 | 8.60 | 5175.96 |
6287 | 2010.01.05 17:50 | t/p | 3137 | 0.10 | 1.59968 | 1.60168 | 1.59968 | 8.60 | 5184.56 |
6288 | 2010.01.05 17:50 | t/p | 3138 | 0.10 | 1.59968 | 1.60168 | 1.59968 | 8.60 | 5193.16 |
6289 | 2010.01.05 17:50 | t/p | 3142 | 0.10 | 1.59883 | 1.60083 | 1.59883 | 8.60 | 5201.76 |
6290 | 2010.01.05 17:50 | t/p | 3143 | 0.10 | 1.59883 | 1.60083 | 1.59883 | 8.60 | 5210.36 |
6291 | 2010.01.05 17:50 | t/p | 3144 | 0.10 | 1.59883 | 1.60083 | 1.59883 | 8.60 | 5218.96 |
6292 | 2010.01.05 17:50 | t/p | 3145 | 0.10 | 1.59911 | 1.60111 | 1.59911 | 8.60 | 5227.56 |
6293 | 2010.01.05 17:50 | t/p | 3146 | 0.10 | 1.59911 | 1.60111 | 1.59911 | 8.60 | 5236.16 |
6294 | 2010.01.05 17:50 | t/p | 3147 | 0.10 | 1.59911 | 1.60111 | 1.59911 | 8.60 | 5244.76 |
6295 | 2010.01.05 17:50 | sell | 3148 | 0.10 | 1.59855 | 1.59969 | 1.59769 | ||
6296 | 2010.01.05 17:50 | sell | 3149 | 0.10 | 1.59855 | 1.59969 | 1.59769 | ||
6297 | 2010.01.05 17:50 | sell | 3150 | 0.10 | 1.59855 | 1.59969 | 1.59769 | ||
6298 | 2010.01.05 17:52 | sell | 3151 | 0.10 | 1.59912 | 1.60026 | 1.59826 | ||
6299 | 2010.01.05 17:52 | sell | 3152 | 0.10 | 1.59912 | 1.60026 | 1.59826 | ||
6300 | 2010.01.05 17:52 | sell | 3153 | 0.10 | 1.59912 | 1.60026 | 1.59826 | ||
6301 | 2010.01.05 17:55 | sell | 3154 | 0.10 | 1.59883 | 1.59997 | 1.59797 | ||
6302 | 2010.01.05 17:55 | sell | 3155 | 0.10 | 1.59883 | 1.59997 | 1.59797 | ||
6303 | 2010.01.05 17:55 | sell | 3156 | 0.10 | 1.59883 | 1.59997 | 1.59797 | ||
6304 | 2010.01.05 17:57 | s/l | 3148 | 0.10 | 1.59969 | 1.59969 | 1.59769 | -11.40 | 5233.36 |
6305 | 2010.01.05 17:57 | s/l | 3149 | 0.10 | 1.59969 | 1.59969 | 1.59769 | -11.40 | 5221.96 |
6306 | 2010.01.05 17:57 | s/l | 3150 | 0.10 | 1.59969 | 1.59969 | 1.59769 | -11.40 | 5210.56 |
6307 | 2010.01.05 17:57 | sell | 3157 | 0.10 | 1.59969 | 1.60083 | 1.59883 | ||
6308 | 2010.01.05 17:57 | sell | 3158 | 0.10 | 1.59969 | 1.60083 | 1.59883 | ||
6309 | 2010.01.05 17:57 | sell | 3159 | 0.10 | 1.59969 | 1.60083 | 1.59883 | ||
6310 | 2010.01.05 17:59 | s/l | 3151 | 0.10 | 1.60026 | 1.60026 | 1.59826 | -11.40 | 5199.16 |
6311 | 2010.01.05 17:59 | s/l | 3152 | 0.10 | 1.60026 | 1.60026 | 1.59826 | -11.40 | 5187.76 |
6312 | 2010.01.05 17:59 | s/l | 3153 | 0.10 | 1.60026 | 1.60026 | 1.59826 | -11.40 | 5176.36 |
6313 | 2010.01.05 17:59 | s/l | 3154 | 0.10 | 1.59997 | 1.59997 | 1.59797 | -11.40 | 5164.96 |
6314 | 2010.01.05 17:59 | s/l | 3155 | 0.10 | 1.59997 | 1.59997 | 1.59797 | -11.40 | 5153.56 |
6315 | 2010.01.05 17:59 | s/l | 3156 | 0.10 | 1.59997 | 1.59997 | 1.59797 | -11.40 | 5142.16 |
6316 | 2010.01.05 17:59 | sell | 3160 | 0.10 | 1.60066 | 1.60180 | 1.59980 | ||
6317 | 2010.01.05 17:59 | sell | 3161 | 0.10 | 1.60066 | 1.60180 | 1.59980 | ||
6318 | 2010.01.05 17:59 | sell | 3162 | 0.10 | 1.60066 | 1.60180 | 1.59980 | ||
6319 | 2010.01.05 18:00 | sell | 3163 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
6320 | 2010.01.05 18:00 | sell | 3164 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
6321 | 2010.01.05 18:00 | sell | 3165 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
6322 | 2010.01.05 18:02 | s/l | 3157 | 0.10 | 1.60083 | 1.60083 | 1.59883 | -11.40 | 5130.76 |
6323 | 2010.01.05 18:02 | s/l | 3158 | 0.10 | 1.60083 | 1.60083 | 1.59883 | -11.40 | 5119.36 |
6324 | 2010.01.05 18:02 | s/l | 3159 | 0.10 | 1.60083 | 1.60083 | 1.59883 | -11.40 | 5107.96 |
6325 | 2010.01.05 18:02 | sell | 3166 | 0.10 | 1.60087 | 1.60201 | 1.60001 | ||
6326 | 2010.01.05 18:02 | sell | 3167 | 0.10 | 1.60087 | 1.60201 | 1.60001 | ||
6327 | 2010.01.05 18:02 | sell | 3168 | 0.10 | 1.60087 | 1.60201 | 1.60001 | ||
6328 | 2010.01.05 18:05 | sell | 3169 | 0.10 | 1.60065 | 1.60179 | 1.59979 | ||
6329 | 2010.01.05 18:05 | sell | 3170 | 0.10 | 1.60065 | 1.60179 | 1.59979 | ||
6330 | 2010.01.05 18:05 | sell | 3171 | 0.10 | 1.60065 | 1.60179 | 1.59979 | ||
6331 | 2010.01.05 18:07 | sell | 3172 | 0.10 | 1.60109 | 1.60223 | 1.60023 | ||
6332 | 2010.01.05 18:07 | sell | 3173 | 0.10 | 1.60109 | 1.60223 | 1.60023 | ||
6333 | 2010.01.05 18:07 | sell | 3174 | 0.10 | 1.60109 | 1.60223 | 1.60023 | ||
6334 | 2010.01.05 18:10 | sell | 3175 | 0.10 | 1.60021 | 1.60135 | 1.59935 | ||
6335 | 2010.01.05 18:10 | sell | 3176 | 0.10 | 1.60021 | 1.60135 | 1.59935 | ||
6336 | 2010.01.05 18:10 | sell | 3177 | 0.10 | 1.60021 | 1.60135 | 1.59935 | ||
6337 | 2010.01.05 18:12 | sell | 3178 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
6338 | 2010.01.05 18:12 | sell | 3179 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
6339 | 2010.01.05 18:12 | sell | 3180 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
6340 | 2010.01.05 18:15 | t/p | 3160 | 0.10 | 1.59980 | 1.60180 | 1.59980 | 8.60 | 5116.56 |
6341 | 2010.01.05 18:15 | t/p | 3161 | 0.10 | 1.59980 | 1.60180 | 1.59980 | 8.60 | 5125.16 |
6342 | 2010.01.05 18:15 | t/p | 3162 | 0.10 | 1.59980 | 1.60180 | 1.59980 | 8.60 | 5133.76 |
6343 | 2010.01.05 18:15 | t/p | 3163 | 0.10 | 1.59982 | 1.60182 | 1.59982 | 8.60 | 5142.36 |
6344 | 2010.01.05 18:15 | t/p | 3164 | 0.10 | 1.59982 | 1.60182 | 1.59982 | 8.60 | 5150.96 |
6345 | 2010.01.05 18:15 | t/p | 3165 | 0.10 | 1.59982 | 1.60182 | 1.59982 | 8.60 | 5159.56 |
6346 | 2010.01.05 18:15 | t/p | 3166 | 0.10 | 1.60001 | 1.60201 | 1.60001 | 8.60 | 5168.16 |
6347 | 2010.01.05 18:15 | t/p | 3167 | 0.10 | 1.60001 | 1.60201 | 1.60001 | 8.60 | 5176.76 |
6348 | 2010.01.05 18:15 | t/p | 3168 | 0.10 | 1.60001 | 1.60201 | 1.60001 | 8.60 | 5185.36 |
6349 | 2010.01.05 18:15 | t/p | 3169 | 0.10 | 1.59979 | 1.60179 | 1.59979 | 8.60 | 5193.96 |
6350 | 2010.01.05 18:15 | t/p | 3170 | 0.10 | 1.59979 | 1.60179 | 1.59979 | 8.60 | 5202.56 |
6351 | 2010.01.05 18:15 | t/p | 3171 | 0.10 | 1.59979 | 1.60179 | 1.59979 | 8.60 | 5211.16 |
6352 | 2010.01.05 18:15 | t/p | 3172 | 0.10 | 1.60023 | 1.60223 | 1.60023 | 8.60 | 5219.76 |
6353 | 2010.01.05 18:15 | t/p | 3173 | 0.10 | 1.60023 | 1.60223 | 1.60023 | 8.60 | 5228.36 |
6354 | 2010.01.05 18:15 | t/p | 3174 | 0.10 | 1.60023 | 1.60223 | 1.60023 | 8.60 | 5236.96 |
6355 | 2010.01.05 18:15 | sell | 3181 | 0.10 | 1.59955 | 1.60069 | 1.59869 | ||
6356 | 2010.01.05 18:15 | sell | 3182 | 0.10 | 1.59955 | 1.60069 | 1.59869 | ||
6357 | 2010.01.05 18:15 | sell | 3183 | 0.10 | 1.59955 | 1.60069 | 1.59869 | ||
6358 | 2010.01.05 18:17 | sell | 3184 | 0.10 | 1.59977 | 1.60091 | 1.59891 | ||
6359 | 2010.01.05 18:17 | sell | 3185 | 0.10 | 1.59977 | 1.60091 | 1.59891 | ||
6360 | 2010.01.05 18:17 | sell | 3186 | 0.10 | 1.59977 | 1.60091 | 1.59891 | ||
6361 | 2010.01.05 18:20 | t/p | 3175 | 0.10 | 1.59935 | 1.60135 | 1.59935 | 8.60 | 5245.56 |
6362 | 2010.01.05 18:20 | t/p | 3176 | 0.10 | 1.59935 | 1.60135 | 1.59935 | 8.60 | 5254.16 |
6363 | 2010.01.05 18:20 | t/p | 3177 | 0.10 | 1.59935 | 1.60135 | 1.59935 | 8.60 | 5262.76 |
6364 | 2010.01.05 18:20 | t/p | 3178 | 0.10 | 1.59957 | 1.60157 | 1.59957 | 8.60 | 5271.36 |
6365 | 2010.01.05 18:20 | t/p | 3179 | 0.10 | 1.59957 | 1.60157 | 1.59957 | 8.60 | 5279.96 |
6366 | 2010.01.05 18:20 | t/p | 3180 | 0.10 | 1.59957 | 1.60157 | 1.59957 | 8.60 | 5288.56 |
6367 | 2010.01.05 18:20 | t/p | 3184 | 0.10 | 1.59891 | 1.60091 | 1.59891 | 8.60 | 5297.16 |
6368 | 2010.01.05 18:20 | t/p | 3185 | 0.10 | 1.59891 | 1.60091 | 1.59891 | 8.60 | 5305.76 |
6369 | 2010.01.05 18:20 | t/p | 3186 | 0.10 | 1.59891 | 1.60091 | 1.59891 | 8.60 | 5314.36 |
6370 | 2010.01.05 18:20 | sell | 3187 | 0.10 | 1.59867 | 1.59981 | 1.59781 | ||
6371 | 2010.01.05 18:20 | sell | 3188 | 0.10 | 1.59867 | 1.59981 | 1.59781 | ||
6372 | 2010.01.05 18:20 | sell | 3189 | 0.10 | 1.59867 | 1.59981 | 1.59781 | ||
6373 | 2010.01.05 18:22 | sell | 3190 | 0.10 | 1.59911 | 1.60025 | 1.59825 | ||
6374 | 2010.01.05 18:22 | sell | 3191 | 0.10 | 1.59911 | 1.60025 | 1.59825 | ||
6375 | 2010.01.05 18:22 | sell | 3192 | 0.10 | 1.59911 | 1.60025 | 1.59825 | ||
6376 | 2010.01.05 18:25 | sell | 3193 | 0.10 | 1.59889 | 1.60003 | 1.59803 | ||
6377 | 2010.01.05 18:25 | sell | 3194 | 0.10 | 1.59889 | 1.60003 | 1.59803 | ||
6378 | 2010.01.05 18:25 | sell | 3195 | 0.10 | 1.59889 | 1.60003 | 1.59803 | ||
6379 | 2010.01.05 18:27 | sell | 3196 | 0.10 | 1.59955 | 1.60069 | 1.59869 | ||
6380 | 2010.01.05 18:27 | sell | 3197 | 0.10 | 1.59955 | 1.60069 | 1.59869 | ||
6381 | 2010.01.05 18:27 | sell | 3198 | 0.10 | 1.59955 | 1.60069 | 1.59869 | ||
6382 | 2010.01.05 18:27 | sell | 3199 | 0.10 | 1.59959 | 1.60073 | 1.59873 | ||
6383 | 2010.01.05 18:27 | sell | 3200 | 0.10 | 1.59959 | 1.60073 | 1.59873 | ||
6384 | 2010.01.05 18:27 | sell | 3201 | 0.10 | 1.59959 | 1.60073 | 1.59873 | ||
6385 | 2010.01.05 18:30 | sell | 3202 | 0.10 | 1.59957 | 1.60071 | 1.59871 | ||
6386 | 2010.01.05 18:30 | sell | 3203 | 0.10 | 1.59957 | 1.60071 | 1.59871 | ||
6387 | 2010.01.05 18:30 | sell | 3204 | 0.10 | 1.59957 | 1.60071 | 1.59871 | ||
6388 | 2010.01.05 18:32 | sell | 3205 | 0.10 | 1.59872 | 1.59986 | 1.59786 | ||
6389 | 2010.01.05 18:32 | sell | 3206 | 0.10 | 1.59872 | 1.59986 | 1.59786 | ||
6390 | 2010.01.05 18:32 | sell | 3207 | 0.10 | 1.59872 | 1.59986 | 1.59786 | ||
6391 | 2010.01.05 18:35 | sell | 3208 | 0.10 | 1.59888 | 1.60002 | 1.59802 | ||
6392 | 2010.01.05 18:35 | sell | 3209 | 0.10 | 1.59888 | 1.60002 | 1.59802 | ||
6393 | 2010.01.05 18:35 | sell | 3210 | 0.10 | 1.59888 | 1.60002 | 1.59802 | ||
6394 | 2010.01.05 18:37 | t/p | 3199 | 0.10 | 1.59873 | 1.60073 | 1.59873 | 8.60 | 5322.96 |
6395 | 2010.01.05 18:37 | t/p | 3200 | 0.10 | 1.59873 | 1.60073 | 1.59873 | 8.60 | 5331.56 |
6396 | 2010.01.05 18:37 | t/p | 3201 | 0.10 | 1.59873 | 1.60073 | 1.59873 | 8.60 | 5340.16 |
6397 | 2010.01.05 18:37 | t/p | 3202 | 0.10 | 1.59871 | 1.60071 | 1.59871 | 8.60 | 5348.76 |
6398 | 2010.01.05 18:37 | t/p | 3203 | 0.10 | 1.59871 | 1.60071 | 1.59871 | 8.60 | 5357.36 |
6399 | 2010.01.05 18:37 | t/p | 3204 | 0.10 | 1.59871 | 1.60071 | 1.59871 | 8.60 | 5365.96 |
6400 | 2010.01.05 18:37 | sell | 3211 | 0.10 | 1.59856 | 1.59970 | 1.59770 | ||
6401 | 2010.01.05 18:37 | sell | 3212 | 0.10 | 1.59856 | 1.59970 | 1.59770 | ||
6402 | 2010.01.05 18:37 | sell | 3213 | 0.10 | 1.59856 | 1.59970 | 1.59770 | ||
6403 | 2010.01.05 18:40 | sell | 3214 | 0.10 | 1.59935 | 1.60049 | 1.59849 | ||
6404 | 2010.01.05 18:40 | sell | 3215 | 0.10 | 1.59935 | 1.60049 | 1.59849 | ||
6405 | 2010.01.05 18:40 | sell | 3216 | 0.10 | 1.59935 | 1.60049 | 1.59849 | ||
6406 | 2010.01.05 18:42 | sell | 3217 | 0.10 | 1.59919 | 1.60033 | 1.59833 | ||
6407 | 2010.01.05 18:42 | sell | 3218 | 0.10 | 1.59919 | 1.60033 | 1.59833 | ||
6408 | 2010.01.05 18:42 | sell | 3219 | 0.10 | 1.59919 | 1.60033 | 1.59833 | ||
6409 | 2010.01.05 18:45 | s/l | 3187 | 0.10 | 1.59981 | 1.59981 | 1.59781 | -11.40 | 5354.56 |
6410 | 2010.01.05 18:45 | s/l | 3188 | 0.10 | 1.59981 | 1.59981 | 1.59781 | -11.40 | 5343.16 |
6411 | 2010.01.05 18:45 | s/l | 3189 | 0.10 | 1.59981 | 1.59981 | 1.59781 | -11.40 | 5331.76 |
6412 | 2010.01.05 18:45 | s/l | 3205 | 0.10 | 1.59986 | 1.59986 | 1.59786 | -11.40 | 5320.36 |
6413 | 2010.01.05 18:45 | s/l | 3206 | 0.10 | 1.59986 | 1.59986 | 1.59786 | -11.40 | 5308.96 |
6414 | 2010.01.05 18:45 | s/l | 3207 | 0.10 | 1.59986 | 1.59986 | 1.59786 | -11.40 | 5297.56 |
6415 | 2010.01.05 18:45 | s/l | 3211 | 0.10 | 1.59970 | 1.59970 | 1.59770 | -11.40 | 5286.16 |
6416 | 2010.01.05 18:45 | s/l | 3212 | 0.10 | 1.59970 | 1.59970 | 1.59770 | -11.40 | 5274.76 |
6417 | 2010.01.05 18:45 | s/l | 3213 | 0.10 | 1.59970 | 1.59970 | 1.59770 | -11.40 | 5263.36 |
6418 | 2010.01.05 18:45 | sell | 3220 | 0.10 | 1.59983 | 1.60097 | 1.59897 | ||
6419 | 2010.01.05 18:45 | sell | 3221 | 0.10 | 1.59983 | 1.60097 | 1.59897 | ||
6420 | 2010.01.05 18:45 | sell | 3222 | 0.10 | 1.59983 | 1.60097 | 1.59897 | ||
6421 | 2010.01.05 18:47 | sell | 3223 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
6422 | 2010.01.05 18:47 | sell | 3224 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
6423 | 2010.01.05 18:47 | sell | 3225 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
6424 | 2010.01.05 18:50 | s/l | 3190 | 0.10 | 1.60025 | 1.60025 | 1.59825 | -11.40 | 5251.96 |
6425 | 2010.01.05 18:50 | s/l | 3191 | 0.10 | 1.60025 | 1.60025 | 1.59825 | -11.40 | 5240.56 |
6426 | 2010.01.05 18:50 | s/l | 3192 | 0.10 | 1.60025 | 1.60025 | 1.59825 | -11.40 | 5229.16 |
6427 | 2010.01.05 18:50 | s/l | 3193 | 0.10 | 1.60003 | 1.60003 | 1.59803 | -11.40 | 5217.76 |
6428 | 2010.01.05 18:50 | s/l | 3194 | 0.10 | 1.60003 | 1.60003 | 1.59803 | -11.40 | 5206.36 |
6429 | 2010.01.05 18:50 | s/l | 3195 | 0.10 | 1.60003 | 1.60003 | 1.59803 | -11.40 | 5194.96 |
6430 | 2010.01.05 18:50 | s/l | 3208 | 0.10 | 1.60002 | 1.60002 | 1.59802 | -11.40 | 5183.56 |
6431 | 2010.01.05 18:50 | s/l | 3209 | 0.10 | 1.60002 | 1.60002 | 1.59802 | -11.40 | 5172.16 |
6432 | 2010.01.05 18:50 | s/l | 3210 | 0.10 | 1.60002 | 1.60002 | 1.59802 | -11.40 | 5160.76 |
6433 | 2010.01.05 18:50 | s/l | 3217 | 0.10 | 1.60033 | 1.60033 | 1.59833 | -11.40 | 5149.36 |
6434 | 2010.01.05 18:50 | s/l | 3218 | 0.10 | 1.60033 | 1.60033 | 1.59833 | -11.40 | 5137.96 |
6435 | 2010.01.05 18:50 | s/l | 3219 | 0.10 | 1.60033 | 1.60033 | 1.59833 | -11.40 | 5126.56 |
6436 | 2010.01.05 18:50 | sell | 3226 | 0.10 | 1.60030 | 1.60144 | 1.59944 | ||
6437 | 2010.01.05 18:50 | sell | 3227 | 0.10 | 1.60030 | 1.60144 | 1.59944 | ||
6438 | 2010.01.05 18:50 | sell | 3228 | 0.10 | 1.60030 | 1.60144 | 1.59944 | ||
6439 | 2010.01.05 18:52 | sell | 3229 | 0.10 | 1.59998 | 1.60112 | 1.59912 | ||
6440 | 2010.01.05 18:52 | sell | 3230 | 0.10 | 1.59998 | 1.60112 | 1.59912 | ||
6441 | 2010.01.05 18:52 | sell | 3231 | 0.10 | 1.59998 | 1.60112 | 1.59912 | ||
6442 | 2010.01.05 18:55 | sell | 3232 | 0.10 | 1.60014 | 1.60128 | 1.59928 | ||
6443 | 2010.01.05 18:55 | sell | 3233 | 0.10 | 1.60014 | 1.60128 | 1.59928 | ||
6444 | 2010.01.05 18:55 | sell | 3234 | 0.10 | 1.60014 | 1.60128 | 1.59928 | ||
6445 | 2010.01.05 18:57 | sell | 3235 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
6446 | 2010.01.05 18:57 | sell | 3236 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
6447 | 2010.01.05 18:57 | sell | 3237 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
6448 | 2010.01.05 18:59 | sell | 3238 | 0.10 | 1.60027 | 1.60141 | 1.59941 | ||
6449 | 2010.01.05 18:59 | sell | 3239 | 0.10 | 1.60027 | 1.60141 | 1.59941 | ||
6450 | 2010.01.05 18:59 | sell | 3240 | 0.10 | 1.60027 | 1.60141 | 1.59941 | ||
6451 | 2010.01.05 19:00 | sell | 3241 | 0.10 | 1.60019 | 1.60133 | 1.59933 | ||
6452 | 2010.01.05 19:00 | sell | 3242 | 0.10 | 1.60019 | 1.60133 | 1.59933 | ||
6453 | 2010.01.05 19:00 | sell | 3243 | 0.10 | 1.60019 | 1.60133 | 1.59933 | ||
6454 | 2010.01.05 19:02 | sell | 3244 | 0.10 | 1.60000 | 1.60114 | 1.59914 | ||
6455 | 2010.01.05 19:02 | sell | 3245 | 0.10 | 1.60000 | 1.60114 | 1.59914 | ||
6456 | 2010.01.05 19:02 | sell | 3246 | 0.10 | 1.60000 | 1.60114 | 1.59914 | ||
6457 | 2010.01.05 19:05 | sell | 3247 | 0.10 | 1.59965 | 1.60079 | 1.59879 | ||
6458 | 2010.01.05 19:05 | sell | 3248 | 0.10 | 1.59965 | 1.60079 | 1.59879 | ||
6459 | 2010.01.05 19:05 | sell | 3249 | 0.10 | 1.59965 | 1.60079 | 1.59879 | ||
6460 | 2010.01.05 19:07 | s/l | 3214 | 0.10 | 1.60049 | 1.60049 | 1.59849 | -11.40 | 5115.16 |
6461 | 2010.01.05 19:07 | s/l | 3215 | 0.10 | 1.60049 | 1.60049 | 1.59849 | -11.40 | 5103.76 |
6462 | 2010.01.05 19:07 | s/l | 3216 | 0.10 | 1.60049 | 1.60049 | 1.59849 | -11.40 | 5092.36 |
6463 | 2010.01.05 19:07 | sell | 3250 | 0.10 | 1.60036 | 1.60150 | 1.59950 | ||
6464 | 2010.01.05 19:07 | sell | 3251 | 0.10 | 1.60036 | 1.60150 | 1.59950 | ||
6465 | 2010.01.05 19:07 | sell | 3252 | 0.10 | 1.60036 | 1.60150 | 1.59950 | ||
6466 | 2010.01.05 19:10 | t/p | 3226 | 0.10 | 1.59944 | 1.60144 | 1.59944 | 8.60 | 5100.96 |
6467 | 2010.01.05 19:10 | t/p | 3227 | 0.10 | 1.59944 | 1.60144 | 1.59944 | 8.60 | 5109.56 |
6468 | 2010.01.05 19:10 | t/p | 3228 | 0.10 | 1.59944 | 1.60144 | 1.59944 | 8.60 | 5118.16 |
6469 | 2010.01.05 19:10 | t/p | 3229 | 0.10 | 1.59912 | 1.60112 | 1.59912 | 8.60 | 5126.76 |
6470 | 2010.01.05 19:10 | t/p | 3230 | 0.10 | 1.59912 | 1.60112 | 1.59912 | 8.60 | 5135.36 |
6471 | 2010.01.05 19:10 | t/p | 3231 | 0.10 | 1.59912 | 1.60112 | 1.59912 | 8.60 | 5143.96 |
6472 | 2010.01.05 19:10 | t/p | 3232 | 0.10 | 1.59928 | 1.60128 | 1.59928 | 8.60 | 5152.56 |
6473 | 2010.01.05 19:10 | t/p | 3233 | 0.10 | 1.59928 | 1.60128 | 1.59928 | 8.60 | 5161.16 |
6474 | 2010.01.05 19:10 | t/p | 3234 | 0.10 | 1.59928 | 1.60128 | 1.59928 | 8.60 | 5169.76 |
6475 | 2010.01.05 19:10 | t/p | 3238 | 0.10 | 1.59941 | 1.60141 | 1.59941 | 8.60 | 5178.36 |
6476 | 2010.01.05 19:10 | t/p | 3239 | 0.10 | 1.59941 | 1.60141 | 1.59941 | 8.60 | 5186.96 |
6477 | 2010.01.05 19:10 | t/p | 3240 | 0.10 | 1.59941 | 1.60141 | 1.59941 | 8.60 | 5195.56 |
6478 | 2010.01.05 19:10 | t/p | 3241 | 0.10 | 1.59933 | 1.60133 | 1.59933 | 8.60 | 5204.16 |
6479 | 2010.01.05 19:10 | t/p | 3242 | 0.10 | 1.59933 | 1.60133 | 1.59933 | 8.60 | 5212.76 |
6480 | 2010.01.05 19:10 | t/p | 3243 | 0.10 | 1.59933 | 1.60133 | 1.59933 | 8.60 | 5221.36 |
6481 | 2010.01.05 19:10 | t/p | 3244 | 0.10 | 1.59914 | 1.60114 | 1.59914 | 8.60 | 5229.96 |
6482 | 2010.01.05 19:10 | t/p | 3245 | 0.10 | 1.59914 | 1.60114 | 1.59914 | 8.60 | 5238.56 |
6483 | 2010.01.05 19:10 | t/p | 3246 | 0.10 | 1.59914 | 1.60114 | 1.59914 | 8.60 | 5247.16 |
6484 | 2010.01.05 19:10 | t/p | 3250 | 0.10 | 1.59950 | 1.60150 | 1.59950 | 8.60 | 5255.76 |
6485 | 2010.01.05 19:10 | t/p | 3251 | 0.10 | 1.59950 | 1.60150 | 1.59950 | 8.60 | 5264.36 |
6486 | 2010.01.05 19:10 | t/p | 3252 | 0.10 | 1.59950 | 1.60150 | 1.59950 | 8.60 | 5272.96 |
6487 | 2010.01.05 19:10 | sell | 3253 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
6488 | 2010.01.05 19:10 | sell | 3254 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
6489 | 2010.01.05 19:10 | sell | 3255 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
6490 | 2010.01.05 19:12 | sell | 3256 | 0.10 | 1.59929 | 1.60043 | 1.59843 | ||
6491 | 2010.01.05 19:12 | sell | 3257 | 0.10 | 1.59929 | 1.60043 | 1.59843 | ||
6492 | 2010.01.05 19:12 | sell | 3258 | 0.10 | 1.59929 | 1.60043 | 1.59843 | ||
6493 | 2010.01.05 19:15 | t/p | 3181 | 0.10 | 1.59869 | 1.60069 | 1.59869 | 8.60 | 5281.56 |
6494 | 2010.01.05 19:15 | t/p | 3182 | 0.10 | 1.59869 | 1.60069 | 1.59869 | 8.60 | 5290.16 |
6495 | 2010.01.05 19:15 | t/p | 3183 | 0.10 | 1.59869 | 1.60069 | 1.59869 | 8.60 | 5298.76 |
6496 | 2010.01.05 19:15 | t/p | 3196 | 0.10 | 1.59869 | 1.60069 | 1.59869 | 8.60 | 5307.36 |
6497 | 2010.01.05 19:15 | t/p | 3197 | 0.10 | 1.59869 | 1.60069 | 1.59869 | 8.60 | 5315.96 |
6498 | 2010.01.05 19:15 | t/p | 3198 | 0.10 | 1.59869 | 1.60069 | 1.59869 | 8.60 | 5324.56 |
6499 | 2010.01.05 19:15 | t/p | 3220 | 0.10 | 1.59897 | 1.60097 | 1.59897 | 8.60 | 5333.16 |
6500 | 2010.01.05 19:15 | t/p | 3221 | 0.10 | 1.59897 | 1.60097 | 1.59897 | 8.60 | 5341.76 |
6501 | 2010.01.05 19:15 | t/p | 3222 | 0.10 | 1.59897 | 1.60097 | 1.59897 | 8.60 | 5350.36 |
6502 | 2010.01.05 19:15 | t/p | 3223 | 0.10 | 1.59881 | 1.60081 | 1.59881 | 8.60 | 5358.96 |
6503 | 2010.01.05 19:15 | t/p | 3224 | 0.10 | 1.59881 | 1.60081 | 1.59881 | 8.60 | 5367.56 |
6504 | 2010.01.05 19:15 | t/p | 3225 | 0.10 | 1.59881 | 1.60081 | 1.59881 | 8.60 | 5376.16 |
6505 | 2010.01.05 19:15 | t/p | 3235 | 0.10 | 1.59881 | 1.60081 | 1.59881 | 8.60 | 5384.76 |
6506 | 2010.01.05 19:15 | t/p | 3236 | 0.10 | 1.59881 | 1.60081 | 1.59881 | 8.60 | 5393.36 |
6507 | 2010.01.05 19:15 | t/p | 3237 | 0.10 | 1.59881 | 1.60081 | 1.59881 | 8.60 | 5401.96 |
6508 | 2010.01.05 19:15 | t/p | 3247 | 0.10 | 1.59879 | 1.60079 | 1.59879 | 8.60 | 5410.56 |
6509 | 2010.01.05 19:15 | t/p | 3248 | 0.10 | 1.59879 | 1.60079 | 1.59879 | 8.60 | 5419.16 |
6510 | 2010.01.05 19:15 | t/p | 3249 | 0.10 | 1.59879 | 1.60079 | 1.59879 | 8.60 | 5427.76 |
6511 | 2010.01.05 19:15 | t/p | 3253 | 0.10 | 1.59807 | 1.60007 | 1.59807 | 8.60 | 5436.36 |
6512 | 2010.01.05 19:15 | t/p | 3254 | 0.10 | 1.59807 | 1.60007 | 1.59807 | 8.60 | 5444.96 |
6513 | 2010.01.05 19:15 | t/p | 3255 | 0.10 | 1.59807 | 1.60007 | 1.59807 | 8.60 | 5453.56 |
6514 | 2010.01.05 19:15 | t/p | 3256 | 0.10 | 1.59843 | 1.60043 | 1.59843 | 8.60 | 5462.16 |
6515 | 2010.01.05 19:15 | t/p | 3257 | 0.10 | 1.59843 | 1.60043 | 1.59843 | 8.60 | 5470.76 |
6516 | 2010.01.05 19:15 | t/p | 3258 | 0.10 | 1.59843 | 1.60043 | 1.59843 | 8.60 | 5479.36 |
6517 | 2010.01.05 19:15 | sell | 3259 | 0.10 | 1.59787 | 1.59901 | 1.59701 | ||
6518 | 2010.01.05 19:15 | sell | 3260 | 0.10 | 1.59787 | 1.59901 | 1.59701 | ||
6519 | 2010.01.05 19:15 | sell | 3261 | 0.10 | 1.59787 | 1.59901 | 1.59701 | ||
6520 | 2010.01.05 19:17 | sell | 3262 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
6521 | 2010.01.05 19:17 | sell | 3263 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
6522 | 2010.01.05 19:17 | sell | 3264 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
6523 | 2010.01.05 19:20 | t/p | 3259 | 0.10 | 1.59701 | 1.59901 | 1.59701 | 8.60 | 5487.96 |
6524 | 2010.01.05 19:20 | t/p | 3260 | 0.10 | 1.59701 | 1.59901 | 1.59701 | 8.60 | 5496.56 |
6525 | 2010.01.05 19:20 | t/p | 3261 | 0.10 | 1.59701 | 1.59901 | 1.59701 | 8.60 | 5505.16 |
6526 | 2010.01.05 19:20 | t/p | 3262 | 0.10 | 1.59736 | 1.59936 | 1.59736 | 8.60 | 5513.76 |
6527 | 2010.01.05 19:20 | t/p | 3263 | 0.10 | 1.59736 | 1.59936 | 1.59736 | 8.60 | 5522.36 |
6528 | 2010.01.05 19:20 | t/p | 3264 | 0.10 | 1.59736 | 1.59936 | 1.59736 | 8.60 | 5530.96 |
6529 | 2010.01.05 19:20 | sell | 3265 | 0.10 | 1.59644 | 1.59758 | 1.59558 | ||
6530 | 2010.01.05 19:20 | sell | 3266 | 0.10 | 1.59644 | 1.59758 | 1.59558 | ||
6531 | 2010.01.05 19:20 | sell | 3267 | 0.10 | 1.59644 | 1.59758 | 1.59558 | ||
6532 | 2010.01.05 19:22 | sell | 3268 | 0.10 | 1.59715 | 1.59829 | 1.59629 | ||
6533 | 2010.01.05 19:22 | sell | 3269 | 0.10 | 1.59715 | 1.59829 | 1.59629 | ||
6534 | 2010.01.05 19:22 | sell | 3270 | 0.10 | 1.59715 | 1.59829 | 1.59629 | ||
6535 | 2010.01.05 19:25 | sell | 3271 | 0.10 | 1.59680 | 1.59794 | 1.59594 | ||
6536 | 2010.01.05 19:25 | sell | 3272 | 0.10 | 1.59680 | 1.59794 | 1.59594 | ||
6537 | 2010.01.05 19:25 | sell | 3273 | 0.10 | 1.59680 | 1.59794 | 1.59594 | ||
6538 | 2010.01.05 19:27 | s/l | 3265 | 0.10 | 1.59758 | 1.59758 | 1.59558 | -11.40 | 5519.56 |
6539 | 2010.01.05 19:27 | s/l | 3266 | 0.10 | 1.59758 | 1.59758 | 1.59558 | -11.40 | 5508.16 |
6540 | 2010.01.05 19:27 | s/l | 3267 | 0.10 | 1.59758 | 1.59758 | 1.59558 | -11.40 | 5496.76 |
6541 | 2010.01.05 19:27 | s/l | 3271 | 0.10 | 1.59794 | 1.59794 | 1.59594 | -11.40 | 5485.36 |
6542 | 2010.01.05 19:27 | s/l | 3272 | 0.10 | 1.59794 | 1.59794 | 1.59594 | -11.40 | 5473.96 |
6543 | 2010.01.05 19:27 | s/l | 3273 | 0.10 | 1.59794 | 1.59794 | 1.59594 | -11.40 | 5462.56 |
6544 | 2010.01.05 19:27 | sell | 3274 | 0.10 | 1.59787 | 1.59901 | 1.59701 | ||
6545 | 2010.01.05 19:27 | sell | 3275 | 0.10 | 1.59787 | 1.59901 | 1.59701 | ||
6546 | 2010.01.05 19:27 | sell | 3276 | 0.10 | 1.59787 | 1.59901 | 1.59701 | ||
6547 | 2010.01.05 19:27 | sell | 3277 | 0.10 | 1.59735 | 1.59849 | 1.59649 | ||
6548 | 2010.01.05 19:27 | sell | 3278 | 0.10 | 1.59735 | 1.59849 | 1.59649 | ||
6549 | 2010.01.05 19:27 | sell | 3279 | 0.10 | 1.59735 | 1.59849 | 1.59649 | ||
6550 | 2010.01.05 19:30 | sell | 3280 | 0.10 | 1.59732 | 1.59846 | 1.59646 | ||
6551 | 2010.01.05 19:30 | sell | 3281 | 0.10 | 1.59732 | 1.59846 | 1.59646 | ||
6552 | 2010.01.05 19:30 | sell | 3282 | 0.10 | 1.59732 | 1.59846 | 1.59646 | ||
6553 | 2010.01.05 19:32 | t/p | 3274 | 0.10 | 1.59701 | 1.59901 | 1.59701 | 8.60 | 5471.16 |
6554 | 2010.01.05 19:32 | t/p | 3275 | 0.10 | 1.59701 | 1.59901 | 1.59701 | 8.60 | 5479.76 |
6555 | 2010.01.05 19:32 | t/p | 3276 | 0.10 | 1.59701 | 1.59901 | 1.59701 | 8.60 | 5488.36 |
6556 | 2010.01.05 19:32 | sell | 3283 | 0.10 | 1.59662 | 1.59776 | 1.59576 | ||
6557 | 2010.01.05 19:32 | sell | 3284 | 0.10 | 1.59662 | 1.59776 | 1.59576 | ||
6558 | 2010.01.05 19:32 | sell | 3285 | 0.10 | 1.59662 | 1.59776 | 1.59576 | ||
6559 | 2010.01.05 19:35 | sell | 3286 | 0.10 | 1.59676 | 1.59790 | 1.59590 | ||
6560 | 2010.01.05 19:35 | sell | 3287 | 0.10 | 1.59676 | 1.59790 | 1.59590 | ||
6561 | 2010.01.05 19:35 | sell | 3288 | 0.10 | 1.59676 | 1.59790 | 1.59590 | ||
6562 | 2010.01.05 19:37 | sell | 3289 | 0.10 | 1.59647 | 1.59761 | 1.59561 | ||
6563 | 2010.01.05 19:37 | sell | 3290 | 0.10 | 1.59647 | 1.59761 | 1.59561 | ||
6564 | 2010.01.05 19:37 | sell | 3291 | 0.10 | 1.59647 | 1.59761 | 1.59561 | ||
6565 | 2010.01.05 19:40 | sell | 3292 | 0.10 | 1.59720 | 1.59834 | 1.59634 | ||
6566 | 2010.01.05 19:40 | sell | 3293 | 0.10 | 1.59720 | 1.59834 | 1.59634 | ||
6567 | 2010.01.05 19:40 | sell | 3294 | 0.10 | 1.59720 | 1.59834 | 1.59634 | ||
6568 | 2010.01.05 19:42 | sell | 3295 | 0.10 | 1.59706 | 1.59820 | 1.59620 | ||
6569 | 2010.01.05 19:42 | sell | 3296 | 0.10 | 1.59706 | 1.59820 | 1.59620 | ||
6570 | 2010.01.05 19:42 | sell | 3297 | 0.10 | 1.59706 | 1.59820 | 1.59620 | ||
6571 | 2010.01.05 19:45 | s/l | 3283 | 0.10 | 1.59776 | 1.59776 | 1.59576 | -11.40 | 5476.96 |
6572 | 2010.01.05 19:45 | s/l | 3284 | 0.10 | 1.59776 | 1.59776 | 1.59576 | -11.40 | 5465.56 |
6573 | 2010.01.05 19:45 | s/l | 3285 | 0.10 | 1.59776 | 1.59776 | 1.59576 | -11.40 | 5454.16 |
6574 | 2010.01.05 19:45 | s/l | 3289 | 0.10 | 1.59761 | 1.59761 | 1.59561 | -11.40 | 5442.76 |
6575 | 2010.01.05 19:45 | s/l | 3290 | 0.10 | 1.59761 | 1.59761 | 1.59561 | -11.40 | 5431.36 |
6576 | 2010.01.05 19:45 | s/l | 3291 | 0.10 | 1.59761 | 1.59761 | 1.59561 | -11.40 | 5419.96 |
6577 | 2010.01.05 19:45 | sell | 3298 | 0.10 | 1.59764 | 1.59878 | 1.59678 | ||
6578 | 2010.01.05 19:45 | sell | 3299 | 0.10 | 1.59764 | 1.59878 | 1.59678 | ||
6579 | 2010.01.05 19:45 | sell | 3300 | 0.10 | 1.59764 | 1.59878 | 1.59678 | ||
6580 | 2010.01.05 19:47 | sell | 3301 | 0.10 | 1.59749 | 1.59863 | 1.59663 | ||
6581 | 2010.01.05 19:47 | sell | 3302 | 0.10 | 1.59749 | 1.59863 | 1.59663 | ||
6582 | 2010.01.05 19:47 | sell | 3303 | 0.10 | 1.59749 | 1.59863 | 1.59663 | ||
6583 | 2010.01.05 19:50 | s/l | 3286 | 0.10 | 1.59790 | 1.59790 | 1.59590 | -11.40 | 5408.56 |
6584 | 2010.01.05 19:50 | s/l | 3287 | 0.10 | 1.59790 | 1.59790 | 1.59590 | -11.40 | 5397.16 |
6585 | 2010.01.05 19:50 | s/l | 3288 | 0.10 | 1.59790 | 1.59790 | 1.59590 | -11.40 | 5385.76 |
6586 | 2010.01.05 19:50 | s/l | 3295 | 0.10 | 1.59820 | 1.59820 | 1.59620 | -11.40 | 5374.36 |
6587 | 2010.01.05 19:50 | s/l | 3296 | 0.10 | 1.59820 | 1.59820 | 1.59620 | -11.40 | 5362.96 |
6588 | 2010.01.05 19:50 | s/l | 3297 | 0.10 | 1.59820 | 1.59820 | 1.59620 | -11.40 | 5351.56 |
6589 | 2010.01.05 19:50 | sell | 3304 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
6590 | 2010.01.05 19:50 | sell | 3305 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
6591 | 2010.01.05 19:50 | sell | 3306 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
6592 | 2010.01.05 19:52 | sell | 3307 | 0.10 | 1.59779 | 1.59893 | 1.59693 | ||
6593 | 2010.01.05 19:52 | sell | 3308 | 0.10 | 1.59779 | 1.59893 | 1.59693 | ||
6594 | 2010.01.05 19:52 | sell | 3309 | 0.10 | 1.59779 | 1.59893 | 1.59693 | ||
6595 | 2010.01.05 19:55 | sell | 3310 | 0.10 | 1.59793 | 1.59907 | 1.59707 | ||
6596 | 2010.01.05 19:55 | sell | 3311 | 0.10 | 1.59793 | 1.59907 | 1.59707 | ||
6597 | 2010.01.05 19:55 | sell | 3312 | 0.10 | 1.59793 | 1.59907 | 1.59707 | ||
6598 | 2010.01.05 19:57 | sell | 3313 | 0.10 | 1.59749 | 1.59863 | 1.59663 | ||
6599 | 2010.01.05 19:57 | sell | 3314 | 0.10 | 1.59749 | 1.59863 | 1.59663 | ||
6600 | 2010.01.05 19:57 | sell | 3315 | 0.10 | 1.59749 | 1.59863 | 1.59663 | ||
6601 | 2010.01.05 19:59 | sell | 3316 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
6602 | 2010.01.05 19:59 | sell | 3317 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
6603 | 2010.01.05 19:59 | sell | 3318 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
6604 | 2010.01.05 20:00 | sell | 3319 | 0.10 | 1.59750 | 1.59864 | 1.59664 | ||
6605 | 2010.01.05 20:00 | sell | 3320 | 0.10 | 1.59750 | 1.59864 | 1.59664 | ||
6606 | 2010.01.05 20:00 | sell | 3321 | 0.10 | 1.59750 | 1.59864 | 1.59664 | ||
6607 | 2010.01.05 20:02 | sell | 3322 | 0.10 | 1.59748 | 1.59862 | 1.59662 | ||
6608 | 2010.01.05 20:02 | sell | 3323 | 0.10 | 1.59748 | 1.59862 | 1.59662 | ||
6609 | 2010.01.05 20:02 | sell | 3324 | 0.10 | 1.59748 | 1.59862 | 1.59662 | ||
6610 | 2010.01.05 20:05 | sell | 3325 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
6611 | 2010.01.05 20:05 | sell | 3326 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
6612 | 2010.01.05 20:05 | sell | 3327 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
6613 | 2010.01.05 20:07 | sell | 3328 | 0.10 | 1.59732 | 1.59846 | 1.59646 | ||
6614 | 2010.01.05 20:07 | sell | 3329 | 0.10 | 1.59732 | 1.59846 | 1.59646 | ||
6615 | 2010.01.05 20:07 | sell | 3330 | 0.10 | 1.59732 | 1.59846 | 1.59646 | ||
6616 | 2010.01.05 20:10 | sell | 3331 | 0.10 | 1.59810 | 1.59924 | 1.59724 | ||
6617 | 2010.01.05 20:10 | sell | 3332 | 0.10 | 1.59810 | 1.59924 | 1.59724 | ||
6618 | 2010.01.05 20:10 | sell | 3333 | 0.10 | 1.59810 | 1.59924 | 1.59724 | ||
6619 | 2010.01.05 20:12 | sell | 3334 | 0.10 | 1.59795 | 1.59909 | 1.59709 | ||
6620 | 2010.01.05 20:12 | sell | 3335 | 0.10 | 1.59795 | 1.59909 | 1.59709 | ||
6621 | 2010.01.05 20:12 | sell | 3336 | 0.10 | 1.59795 | 1.59909 | 1.59709 | ||
6622 | 2010.01.05 20:15 | s/l | 3268 | 0.10 | 1.59829 | 1.59829 | 1.59629 | -11.40 | 5340.16 |
6623 | 2010.01.05 20:15 | s/l | 3269 | 0.10 | 1.59829 | 1.59829 | 1.59629 | -11.40 | 5328.76 |
6624 | 2010.01.05 20:15 | s/l | 3270 | 0.10 | 1.59829 | 1.59829 | 1.59629 | -11.40 | 5317.36 |
6625 | 2010.01.05 20:15 | s/l | 3277 | 0.10 | 1.59849 | 1.59849 | 1.59649 | -11.40 | 5305.96 |
6626 | 2010.01.05 20:15 | s/l | 3278 | 0.10 | 1.59849 | 1.59849 | 1.59649 | -11.40 | 5294.56 |
6627 | 2010.01.05 20:15 | s/l | 3279 | 0.10 | 1.59849 | 1.59849 | 1.59649 | -11.40 | 5283.16 |
6628 | 2010.01.05 20:15 | s/l | 3280 | 0.10 | 1.59846 | 1.59846 | 1.59646 | -11.40 | 5271.76 |
6629 | 2010.01.05 20:15 | s/l | 3281 | 0.10 | 1.59846 | 1.59846 | 1.59646 | -11.40 | 5260.36 |
6630 | 2010.01.05 20:15 | s/l | 3282 | 0.10 | 1.59846 | 1.59846 | 1.59646 | -11.40 | 5248.96 |
6631 | 2010.01.05 20:15 | s/l | 3292 | 0.10 | 1.59834 | 1.59834 | 1.59634 | -11.40 | 5237.56 |
6632 | 2010.01.05 20:15 | s/l | 3293 | 0.10 | 1.59834 | 1.59834 | 1.59634 | -11.40 | 5226.16 |
6633 | 2010.01.05 20:15 | s/l | 3294 | 0.10 | 1.59834 | 1.59834 | 1.59634 | -11.40 | 5214.76 |
6634 | 2010.01.05 20:15 | s/l | 3301 | 0.10 | 1.59863 | 1.59863 | 1.59663 | -11.40 | 5203.36 |
6635 | 2010.01.05 20:15 | s/l | 3302 | 0.10 | 1.59863 | 1.59863 | 1.59663 | -11.40 | 5191.96 |
6636 | 2010.01.05 20:15 | s/l | 3303 | 0.10 | 1.59863 | 1.59863 | 1.59663 | -11.40 | 5180.56 |
6637 | 2010.01.05 20:15 | s/l | 3313 | 0.10 | 1.59863 | 1.59863 | 1.59663 | -11.40 | 5169.16 |
6638 | 2010.01.05 20:15 | s/l | 3314 | 0.10 | 1.59863 | 1.59863 | 1.59663 | -11.40 | 5157.76 |
6639 | 2010.01.05 20:15 | s/l | 3315 | 0.10 | 1.59863 | 1.59863 | 1.59663 | -11.40 | 5146.36 |
6640 | 2010.01.05 20:15 | s/l | 3316 | 0.10 | 1.59865 | 1.59865 | 1.59665 | -11.40 | 5134.96 |
6641 | 2010.01.05 20:15 | s/l | 3317 | 0.10 | 1.59865 | 1.59865 | 1.59665 | -11.40 | 5123.56 |
6642 | 2010.01.05 20:15 | s/l | 3318 | 0.10 | 1.59865 | 1.59865 | 1.59665 | -11.40 | 5112.16 |
6643 | 2010.01.05 20:15 | s/l | 3319 | 0.10 | 1.59864 | 1.59864 | 1.59664 | -11.40 | 5100.76 |
6644 | 2010.01.05 20:15 | s/l | 3320 | 0.10 | 1.59864 | 1.59864 | 1.59664 | -11.40 | 5089.36 |
6645 | 2010.01.05 20:15 | s/l | 3321 | 0.10 | 1.59864 | 1.59864 | 1.59664 | -11.40 | 5077.96 |
6646 | 2010.01.05 20:15 | s/l | 3322 | 0.10 | 1.59862 | 1.59862 | 1.59662 | -11.40 | 5066.56 |
6647 | 2010.01.05 20:15 | s/l | 3323 | 0.10 | 1.59862 | 1.59862 | 1.59662 | -11.40 | 5055.16 |
6648 | 2010.01.05 20:15 | s/l | 3324 | 0.10 | 1.59862 | 1.59862 | 1.59662 | -11.40 | 5043.76 |
6649 | 2010.01.05 20:15 | s/l | 3328 | 0.10 | 1.59846 | 1.59846 | 1.59646 | -11.40 | 5032.36 |
6650 | 2010.01.05 20:15 | s/l | 3329 | 0.10 | 1.59846 | 1.59846 | 1.59646 | -11.40 | 5020.96 |
6651 | 2010.01.05 20:15 | s/l | 3330 | 0.10 | 1.59846 | 1.59846 | 1.59646 | -11.40 | 5009.56 |
6652 | 2010.01.05 20:15 | sell | 3337 | 0.10 | 1.59857 | 1.59971 | 1.59771 | ||
6653 | 2010.01.05 20:15 | sell | 3338 | 0.10 | 1.59857 | 1.59971 | 1.59771 | ||
6654 | 2010.01.05 20:15 | sell | 3339 | 0.10 | 1.59857 | 1.59971 | 1.59771 | ||
6655 | 2010.01.05 20:17 | sell | 3340 | 0.10 | 1.59841 | 1.59955 | 1.59755 | ||
6656 | 2010.01.05 20:17 | sell | 3341 | 0.10 | 1.59841 | 1.59955 | 1.59755 | ||
6657 | 2010.01.05 20:17 | sell | 3342 | 0.10 | 1.59841 | 1.59955 | 1.59755 | ||
6658 | 2010.01.05 20:20 | s/l | 3298 | 0.10 | 1.59878 | 1.59878 | 1.59678 | -11.40 | 4998.16 |
6659 | 2010.01.05 20:20 | s/l | 3299 | 0.10 | 1.59878 | 1.59878 | 1.59678 | -11.40 | 4986.76 |
6660 | 2010.01.05 20:20 | s/l | 3300 | 0.10 | 1.59878 | 1.59878 | 1.59678 | -11.40 | 4975.36 |
6661 | 2010.01.05 20:20 | s/l | 3307 | 0.10 | 1.59893 | 1.59893 | 1.59693 | -11.40 | 4963.96 |
6662 | 2010.01.05 20:20 | s/l | 3308 | 0.10 | 1.59893 | 1.59893 | 1.59693 | -11.40 | 4952.56 |
6663 | 2010.01.05 20:20 | s/l | 3309 | 0.10 | 1.59893 | 1.59893 | 1.59693 | -11.40 | 4941.16 |
6664 | 2010.01.05 20:20 | s/l | 3310 | 0.10 | 1.59907 | 1.59907 | 1.59707 | -11.40 | 4929.76 |
6665 | 2010.01.05 20:20 | s/l | 3311 | 0.10 | 1.59907 | 1.59907 | 1.59707 | -11.40 | 4918.36 |
6666 | 2010.01.05 20:20 | s/l | 3312 | 0.10 | 1.59907 | 1.59907 | 1.59707 | -11.40 | 4906.96 |
6667 | 2010.01.05 20:20 | s/l | 3325 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 4895.56 |
6668 | 2010.01.05 20:20 | s/l | 3326 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 4884.16 |
6669 | 2010.01.05 20:20 | s/l | 3327 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 4872.76 |
6670 | 2010.01.05 20:20 | s/l | 3334 | 0.10 | 1.59909 | 1.59909 | 1.59709 | -11.40 | 4861.36 |
6671 | 2010.01.05 20:20 | s/l | 3335 | 0.10 | 1.59909 | 1.59909 | 1.59709 | -11.40 | 4849.96 |
6672 | 2010.01.05 20:20 | s/l | 3336 | 0.10 | 1.59909 | 1.59909 | 1.59709 | -11.40 | 4838.56 |
6673 | 2010.01.05 20:20 | sell | 3343 | 0.10 | 1.59904 | 1.60018 | 1.59818 | ||
6674 | 2010.01.05 20:20 | sell | 3344 | 0.10 | 1.59904 | 1.60018 | 1.59818 | ||
6675 | 2010.01.05 20:20 | sell | 3345 | 0.10 | 1.59904 | 1.60018 | 1.59818 | ||
6676 | 2010.01.05 20:22 | sell | 3346 | 0.10 | 1.59873 | 1.59987 | 1.59787 | ||
6677 | 2010.01.05 20:22 | sell | 3347 | 0.10 | 1.59873 | 1.59987 | 1.59787 | ||
6678 | 2010.01.05 20:22 | sell | 3348 | 0.10 | 1.59873 | 1.59987 | 1.59787 | ||
6679 | 2010.01.05 20:25 | sell | 3349 | 0.10 | 1.59888 | 1.60002 | 1.59802 | ||
6680 | 2010.01.05 20:25 | sell | 3350 | 0.10 | 1.59888 | 1.60002 | 1.59802 | ||
6681 | 2010.01.05 20:25 | sell | 3351 | 0.10 | 1.59888 | 1.60002 | 1.59802 | ||
6682 | 2010.01.05 20:27 | sell | 3352 | 0.10 | 1.59841 | 1.59955 | 1.59755 | ||
6683 | 2010.01.05 20:27 | sell | 3353 | 0.10 | 1.59841 | 1.59955 | 1.59755 | ||
6684 | 2010.01.05 20:27 | sell | 3354 | 0.10 | 1.59841 | 1.59955 | 1.59755 | ||
6685 | 2010.01.05 20:27 | sell | 3355 | 0.10 | 1.59877 | 1.59991 | 1.59791 | ||
6686 | 2010.01.05 20:27 | sell | 3356 | 0.10 | 1.59877 | 1.59991 | 1.59791 | ||
6687 | 2010.01.05 20:27 | sell | 3357 | 0.10 | 1.59877 | 1.59991 | 1.59791 | ||
6688 | 2010.01.05 20:30 | sell | 3358 | 0.10 | 1.59872 | 1.59986 | 1.59786 | ||
6689 | 2010.01.05 20:30 | sell | 3359 | 0.10 | 1.59872 | 1.59986 | 1.59786 | ||
6690 | 2010.01.05 20:30 | sell | 3360 | 0.10 | 1.59872 | 1.59986 | 1.59786 | ||
6691 | 2010.01.05 20:32 | sell | 3361 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
6692 | 2010.01.05 20:32 | sell | 3362 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
6693 | 2010.01.05 20:32 | sell | 3363 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
6694 | 2010.01.05 20:35 | sell | 3364 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
6695 | 2010.01.05 20:35 | sell | 3365 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
6696 | 2010.01.05 20:35 | sell | 3366 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
6697 | 2010.01.05 20:37 | sell | 3367 | 0.10 | 1.59848 | 1.59962 | 1.59762 | ||
6698 | 2010.01.05 20:37 | sell | 3368 | 0.10 | 1.59848 | 1.59962 | 1.59762 | ||
6699 | 2010.01.05 20:37 | sell | 3369 | 0.10 | 1.59848 | 1.59962 | 1.59762 | ||
6700 | 2010.01.05 20:40 | s/l | 3304 | 0.10 | 1.59922 | 1.59922 | 1.59722 | -11.40 | 4827.16 |
6701 | 2010.01.05 20:40 | s/l | 3305 | 0.10 | 1.59922 | 1.59922 | 1.59722 | -11.40 | 4815.76 |
6702 | 2010.01.05 20:40 | s/l | 3306 | 0.10 | 1.59922 | 1.59922 | 1.59722 | -11.40 | 4804.36 |
6703 | 2010.01.05 20:40 | s/l | 3331 | 0.10 | 1.59924 | 1.59924 | 1.59724 | -11.40 | 4792.96 |
6704 | 2010.01.05 20:40 | s/l | 3332 | 0.10 | 1.59924 | 1.59924 | 1.59724 | -11.40 | 4781.56 |
6705 | 2010.01.05 20:40 | s/l | 3333 | 0.10 | 1.59924 | 1.59924 | 1.59724 | -11.40 | 4770.16 |
6706 | 2010.01.05 20:40 | sell | 3370 | 0.10 | 1.59924 | 1.60038 | 1.59838 | ||
6707 | 2010.01.05 20:40 | sell | 3371 | 0.10 | 1.59924 | 1.60038 | 1.59838 | ||
6708 | 2010.01.05 20:40 | sell | 3372 | 0.10 | 1.59924 | 1.60038 | 1.59838 | ||
6709 | 2010.01.05 20:42 | sell | 3373 | 0.10 | 1.59909 | 1.60023 | 1.59823 | ||
6710 | 2010.01.05 20:42 | sell | 3374 | 0.10 | 1.59909 | 1.60023 | 1.59823 | ||
6711 | 2010.01.05 20:42 | sell | 3375 | 0.10 | 1.59909 | 1.60023 | 1.59823 | ||
6712 | 2010.01.05 20:45 | s/l | 3337 | 0.10 | 1.59971 | 1.59971 | 1.59771 | -11.40 | 4758.76 |
6713 | 2010.01.05 20:45 | s/l | 3338 | 0.10 | 1.59971 | 1.59971 | 1.59771 | -11.40 | 4747.36 |
6714 | 2010.01.05 20:45 | s/l | 3339 | 0.10 | 1.59971 | 1.59971 | 1.59771 | -11.40 | 4735.96 |
6715 | 2010.01.05 20:45 | s/l | 3340 | 0.10 | 1.59955 | 1.59955 | 1.59755 | -11.40 | 4724.56 |
6716 | 2010.01.05 20:45 | s/l | 3341 | 0.10 | 1.59955 | 1.59955 | 1.59755 | -11.40 | 4713.16 |
6717 | 2010.01.05 20:45 | s/l | 3342 | 0.10 | 1.59955 | 1.59955 | 1.59755 | -11.40 | 4701.76 |
6718 | 2010.01.05 20:45 | s/l | 3352 | 0.10 | 1.59955 | 1.59955 | 1.59755 | -11.40 | 4690.36 |
6719 | 2010.01.05 20:45 | s/l | 3353 | 0.10 | 1.59955 | 1.59955 | 1.59755 | -11.40 | 4678.96 |
6720 | 2010.01.05 20:45 | s/l | 3354 | 0.10 | 1.59955 | 1.59955 | 1.59755 | -11.40 | 4667.56 |
6721 | 2010.01.05 20:45 | s/l | 3361 | 0.10 | 1.59977 | 1.59977 | 1.59777 | -11.40 | 4656.16 |
6722 | 2010.01.05 20:45 | s/l | 3362 | 0.10 | 1.59977 | 1.59977 | 1.59777 | -11.40 | 4644.76 |
6723 | 2010.01.05 20:45 | s/l | 3363 | 0.10 | 1.59977 | 1.59977 | 1.59777 | -11.40 | 4633.36 |
6724 | 2010.01.05 20:45 | s/l | 3367 | 0.10 | 1.59962 | 1.59962 | 1.59762 | -11.40 | 4621.96 |
6725 | 2010.01.05 20:45 | s/l | 3368 | 0.10 | 1.59962 | 1.59962 | 1.59762 | -11.40 | 4610.56 |
6726 | 2010.01.05 20:45 | s/l | 3369 | 0.10 | 1.59962 | 1.59962 | 1.59762 | -11.40 | 4599.16 |
6727 | 2010.01.05 20:45 | sell | 3376 | 0.10 | 1.59969 | 1.60083 | 1.59883 | ||
6728 | 2010.01.05 20:45 | sell | 3377 | 0.10 | 1.59969 | 1.60083 | 1.59883 | ||
6729 | 2010.01.05 20:45 | sell | 3378 | 0.10 | 1.59969 | 1.60083 | 1.59883 | ||
6730 | 2010.01.05 20:47 | sell | 3379 | 0.10 | 1.59954 | 1.60068 | 1.59868 | ||
6731 | 2010.01.05 20:47 | sell | 3380 | 0.10 | 1.59954 | 1.60068 | 1.59868 | ||
6732 | 2010.01.05 20:47 | sell | 3381 | 0.10 | 1.59954 | 1.60068 | 1.59868 | ||
6733 | 2010.01.05 20:50 | s/l | 3343 | 0.10 | 1.60018 | 1.60018 | 1.59818 | -11.40 | 4587.76 |
6734 | 2010.01.05 20:50 | s/l | 3344 | 0.10 | 1.60018 | 1.60018 | 1.59818 | -11.40 | 4576.36 |
6735 | 2010.01.05 20:50 | s/l | 3345 | 0.10 | 1.60018 | 1.60018 | 1.59818 | -11.40 | 4564.96 |
6736 | 2010.01.05 20:50 | s/l | 3346 | 0.10 | 1.59987 | 1.59987 | 1.59787 | -11.40 | 4553.56 |
6737 | 2010.01.05 20:50 | s/l | 3347 | 0.10 | 1.59987 | 1.59987 | 1.59787 | -11.40 | 4542.16 |
6738 | 2010.01.05 20:50 | s/l | 3348 | 0.10 | 1.59987 | 1.59987 | 1.59787 | -11.40 | 4530.76 |
6739 | 2010.01.05 20:50 | s/l | 3349 | 0.10 | 1.60002 | 1.60002 | 1.59802 | -11.40 | 4519.36 |
6740 | 2010.01.05 20:50 | s/l | 3350 | 0.10 | 1.60002 | 1.60002 | 1.59802 | -11.40 | 4507.96 |
6741 | 2010.01.05 20:50 | s/l | 3351 | 0.10 | 1.60002 | 1.60002 | 1.59802 | -11.40 | 4496.56 |
6742 | 2010.01.05 20:50 | s/l | 3355 | 0.10 | 1.59991 | 1.59991 | 1.59791 | -11.40 | 4485.16 |
6743 | 2010.01.05 20:50 | s/l | 3356 | 0.10 | 1.59991 | 1.59991 | 1.59791 | -11.40 | 4473.76 |
6744 | 2010.01.05 20:50 | s/l | 3357 | 0.10 | 1.59991 | 1.59991 | 1.59791 | -11.40 | 4462.36 |
6745 | 2010.01.05 20:50 | s/l | 3358 | 0.10 | 1.59986 | 1.59986 | 1.59786 | -11.40 | 4450.96 |
6746 | 2010.01.05 20:50 | s/l | 3359 | 0.10 | 1.59986 | 1.59986 | 1.59786 | -11.40 | 4439.56 |
6747 | 2010.01.05 20:50 | s/l | 3360 | 0.10 | 1.59986 | 1.59986 | 1.59786 | -11.40 | 4428.16 |
6748 | 2010.01.05 20:50 | s/l | 3364 | 0.10 | 1.59992 | 1.59992 | 1.59792 | -11.40 | 4416.76 |
6749 | 2010.01.05 20:50 | s/l | 3365 | 0.10 | 1.59992 | 1.59992 | 1.59792 | -11.40 | 4405.36 |
6750 | 2010.01.05 20:50 | s/l | 3366 | 0.10 | 1.59992 | 1.59992 | 1.59792 | -11.40 | 4393.96 |
6751 | 2010.01.05 20:50 | s/l | 3373 | 0.10 | 1.60023 | 1.60023 | 1.59823 | -11.40 | 4382.56 |
6752 | 2010.01.05 20:50 | s/l | 3374 | 0.10 | 1.60023 | 1.60023 | 1.59823 | -11.40 | 4371.16 |
6753 | 2010.01.05 20:50 | s/l | 3375 | 0.10 | 1.60023 | 1.60023 | 1.59823 | -11.40 | 4359.76 |
6754 | 2010.01.05 20:50 | sell | 3382 | 0.10 | 1.60015 | 1.60129 | 1.59929 | ||
6755 | 2010.01.05 20:50 | sell | 3383 | 0.10 | 1.60015 | 1.60129 | 1.59929 | ||
6756 | 2010.01.05 20:50 | sell | 3384 | 0.10 | 1.60015 | 1.60129 | 1.59929 | ||
6757 | 2010.01.05 20:52 | sell | 3385 | 0.10 | 1.59985 | 1.60099 | 1.59899 | ||
6758 | 2010.01.05 20:52 | sell | 3386 | 0.10 | 1.59985 | 1.60099 | 1.59899 | ||
6759 | 2010.01.05 20:52 | sell | 3387 | 0.10 | 1.59985 | 1.60099 | 1.59899 | ||
6760 | 2010.01.05 20:55 | sell | 3388 | 0.10 | 1.60000 | 1.60114 | 1.59914 | ||
6761 | 2010.01.05 20:55 | sell | 3389 | 0.10 | 1.60000 | 1.60114 | 1.59914 | ||
6762 | 2010.01.05 20:55 | sell | 3390 | 0.10 | 1.60000 | 1.60114 | 1.59914 | ||
6763 | 2010.01.05 20:57 | sell | 3391 | 0.10 | 1.59954 | 1.60068 | 1.59868 | ||
6764 | 2010.01.05 20:57 | sell | 3392 | 0.10 | 1.59954 | 1.60068 | 1.59868 | ||
6765 | 2010.01.05 20:57 | sell | 3393 | 0.10 | 1.59954 | 1.60068 | 1.59868 | ||
6766 | 2010.01.05 20:59 | sell | 3394 | 0.10 | 1.59997 | 1.60111 | 1.59911 | ||
6767 | 2010.01.05 20:59 | sell | 3395 | 0.10 | 1.59997 | 1.60111 | 1.59911 | ||
6768 | 2010.01.05 20:59 | sell | 3396 | 0.10 | 1.59997 | 1.60111 | 1.59911 | ||
6769 | 2010.01.05 21:00 | sell | 3397 | 0.10 | 1.60002 | 1.60116 | 1.59916 | ||
6770 | 2010.01.05 21:00 | sell | 3398 | 0.10 | 1.60002 | 1.60116 | 1.59916 | ||
6771 | 2010.01.05 21:00 | sell | 3399 | 0.10 | 1.60002 | 1.60116 | 1.59916 | ||
6772 | 2010.01.05 21:02 | s/l | 3370 | 0.10 | 1.60038 | 1.60038 | 1.59838 | -11.40 | 4348.36 |
6773 | 2010.01.05 21:02 | s/l | 3371 | 0.10 | 1.60038 | 1.60038 | 1.59838 | -11.40 | 4336.96 |
6774 | 2010.01.05 21:02 | s/l | 3372 | 0.10 | 1.60038 | 1.60038 | 1.59838 | -11.40 | 4325.56 |
6775 | 2010.01.05 21:02 | sell | 3400 | 0.10 | 1.60046 | 1.60160 | 1.59960 | ||
6776 | 2010.01.05 21:02 | sell | 3401 | 0.10 | 1.60046 | 1.60160 | 1.59960 | ||
6777 | 2010.01.05 21:02 | sell | 3402 | 0.10 | 1.60046 | 1.60160 | 1.59960 | ||
6778 | 2010.01.05 21:05 | sell | 3403 | 0.10 | 1.60037 | 1.60151 | 1.59951 | ||
6779 | 2010.01.05 21:05 | sell | 3404 | 0.10 | 1.60037 | 1.60151 | 1.59951 | ||
6780 | 2010.01.05 21:05 | sell | 3405 | 0.10 | 1.60037 | 1.60151 | 1.59951 | ||
6781 | 2010.01.05 21:07 | s/l | 3379 | 0.10 | 1.60068 | 1.60068 | 1.59868 | -11.40 | 4314.16 |
6782 | 2010.01.05 21:07 | s/l | 3380 | 0.10 | 1.60068 | 1.60068 | 1.59868 | -11.40 | 4302.76 |
6783 | 2010.01.05 21:07 | s/l | 3381 | 0.10 | 1.60068 | 1.60068 | 1.59868 | -11.40 | 4291.36 |
6784 | 2010.01.05 21:07 | s/l | 3391 | 0.10 | 1.60068 | 1.60068 | 1.59868 | -11.40 | 4279.96 |
6785 | 2010.01.05 21:07 | s/l | 3392 | 0.10 | 1.60068 | 1.60068 | 1.59868 | -11.40 | 4268.56 |
6786 | 2010.01.05 21:07 | s/l | 3393 | 0.10 | 1.60068 | 1.60068 | 1.59868 | -11.40 | 4257.16 |
6787 | 2010.01.05 21:07 | sell | 3406 | 0.10 | 1.60055 | 1.60169 | 1.59969 | ||
6788 | 2010.01.05 21:07 | sell | 3407 | 0.10 | 1.60055 | 1.60169 | 1.59969 | ||
6789 | 2010.01.05 21:07 | sell | 3408 | 0.10 | 1.60055 | 1.60169 | 1.59969 | ||
6790 | 2010.01.05 21:10 | sell | 3409 | 0.10 | 1.60020 | 1.60134 | 1.59934 | ||
6791 | 2010.01.05 21:10 | sell | 3410 | 0.10 | 1.60020 | 1.60134 | 1.59934 | ||
6792 | 2010.01.05 21:10 | sell | 3411 | 0.10 | 1.60020 | 1.60134 | 1.59934 | ||
6793 | 2010.01.05 21:12 | sell | 3412 | 0.10 | 1.60029 | 1.60143 | 1.59943 | ||
6794 | 2010.01.05 21:12 | sell | 3413 | 0.10 | 1.60029 | 1.60143 | 1.59943 | ||
6795 | 2010.01.05 21:12 | sell | 3414 | 0.10 | 1.60029 | 1.60143 | 1.59943 | ||
6796 | 2010.01.05 21:15 | sell | 3415 | 0.10 | 1.59993 | 1.60107 | 1.59907 | ||
6797 | 2010.01.05 21:15 | sell | 3416 | 0.10 | 1.59993 | 1.60107 | 1.59907 | ||
6798 | 2010.01.05 21:15 | sell | 3417 | 0.10 | 1.59993 | 1.60107 | 1.59907 | ||
6799 | 2010.01.05 21:17 | sell | 3418 | 0.10 | 1.60002 | 1.60116 | 1.59916 | ||
6800 | 2010.01.05 21:17 | sell | 3419 | 0.10 | 1.60002 | 1.60116 | 1.59916 | ||
6801 | 2010.01.05 21:17 | sell | 3420 | 0.10 | 1.60002 | 1.60116 | 1.59916 | ||
6802 | 2010.01.05 21:20 | sell | 3421 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
6803 | 2010.01.05 21:20 | sell | 3422 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
6804 | 2010.01.05 21:20 | sell | 3423 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
6805 | 2010.01.05 21:22 | sell | 3424 | 0.10 | 1.59976 | 1.60090 | 1.59890 | ||
6806 | 2010.01.05 21:22 | sell | 3425 | 0.10 | 1.59976 | 1.60090 | 1.59890 | ||
6807 | 2010.01.05 21:22 | sell | 3426 | 0.10 | 1.59976 | 1.60090 | 1.59890 | ||
6808 | 2010.01.05 21:25 | sell | 3427 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
6809 | 2010.01.05 21:25 | sell | 3428 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
6810 | 2010.01.05 21:25 | sell | 3429 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
6811 | 2010.01.05 21:27 | sell | 3430 | 0.10 | 1.59993 | 1.60107 | 1.59907 | ||
6812 | 2010.01.05 21:27 | sell | 3431 | 0.10 | 1.59993 | 1.60107 | 1.59907 | ||
6813 | 2010.01.05 21:27 | sell | 3432 | 0.10 | 1.59993 | 1.60107 | 1.59907 | ||
6814 | 2010.01.05 21:27 | sell | 3433 | 0.10 | 1.59987 | 1.60101 | 1.59901 | ||
6815 | 2010.01.05 21:27 | sell | 3434 | 0.10 | 1.59987 | 1.60101 | 1.59901 | ||
6816 | 2010.01.05 21:27 | sell | 3435 | 0.10 | 1.59987 | 1.60101 | 1.59901 | ||
6817 | 2010.01.05 21:30 | sell | 3436 | 0.10 | 1.59986 | 1.60100 | 1.59900 | ||
6818 | 2010.01.05 21:30 | sell | 3437 | 0.10 | 1.59986 | 1.60100 | 1.59900 | ||
6819 | 2010.01.05 21:30 | sell | 3438 | 0.10 | 1.59986 | 1.60100 | 1.59900 | ||
6820 | 2010.01.05 21:32 | sell | 3439 | 0.10 | 1.59982 | 1.60096 | 1.59896 | ||
6821 | 2010.01.05 21:32 | sell | 3440 | 0.10 | 1.59982 | 1.60096 | 1.59896 | ||
6822 | 2010.01.05 21:32 | sell | 3441 | 0.10 | 1.59982 | 1.60096 | 1.59896 | ||
6823 | 2010.01.05 21:35 | sell | 3442 | 0.10 | 1.59977 | 1.60091 | 1.59891 | ||
6824 | 2010.01.05 21:35 | sell | 3443 | 0.10 | 1.59977 | 1.60091 | 1.59891 | ||
6825 | 2010.01.05 21:35 | sell | 3444 | 0.10 | 1.59977 | 1.60091 | 1.59891 | ||
6826 | 2010.01.05 21:37 | sell | 3445 | 0.10 | 1.59988 | 1.60102 | 1.59902 | ||
6827 | 2010.01.05 21:37 | sell | 3446 | 0.10 | 1.59988 | 1.60102 | 1.59902 | ||
6828 | 2010.01.05 21:37 | sell | 3447 | 0.10 | 1.59988 | 1.60102 | 1.59902 | ||
6829 | 2010.01.05 21:40 | sell | 3448 | 0.10 | 1.59965 | 1.60079 | 1.59879 | ||
6830 | 2010.01.05 21:40 | sell | 3449 | 0.10 | 1.59965 | 1.60079 | 1.59879 | ||
6831 | 2010.01.05 21:40 | sell | 3450 | 0.10 | 1.59965 | 1.60079 | 1.59879 | ||
6832 | 2010.01.05 21:42 | sell | 3451 | 0.10 | 1.59971 | 1.60085 | 1.59885 | ||
6833 | 2010.01.05 21:42 | sell | 3452 | 0.10 | 1.59971 | 1.60085 | 1.59885 | ||
6834 | 2010.01.05 21:42 | sell | 3453 | 0.10 | 1.59971 | 1.60085 | 1.59885 | ||
6835 | 2010.01.05 21:45 | t/p | 3406 | 0.10 | 1.59969 | 1.60169 | 1.59969 | 8.60 | 4265.76 |
6836 | 2010.01.05 21:45 | t/p | 3407 | 0.10 | 1.59969 | 1.60169 | 1.59969 | 8.60 | 4274.36 |
6837 | 2010.01.05 21:45 | t/p | 3408 | 0.10 | 1.59969 | 1.60169 | 1.59969 | 8.60 | 4282.96 |
6838 | 2010.01.05 21:45 | sell | 3454 | 0.10 | 1.59949 | 1.60063 | 1.59863 | ||
6839 | 2010.01.05 21:45 | sell | 3455 | 0.10 | 1.59949 | 1.60063 | 1.59863 | ||
6840 | 2010.01.05 21:45 | sell | 3456 | 0.10 | 1.59949 | 1.60063 | 1.59863 | ||
6841 | 2010.01.05 21:47 | sell | 3457 | 0.10 | 1.59954 | 1.60068 | 1.59868 | ||
6842 | 2010.01.05 21:47 | sell | 3458 | 0.10 | 1.59954 | 1.60068 | 1.59868 | ||
6843 | 2010.01.05 21:47 | sell | 3459 | 0.10 | 1.59954 | 1.60068 | 1.59868 | ||
6844 | 2010.01.05 21:50 | t/p | 3400 | 0.10 | 1.59960 | 1.60160 | 1.59960 | 8.60 | 4291.56 |
6845 | 2010.01.05 21:50 | t/p | 3401 | 0.10 | 1.59960 | 1.60160 | 1.59960 | 8.60 | 4300.16 |
6846 | 2010.01.05 21:50 | t/p | 3402 | 0.10 | 1.59960 | 1.60160 | 1.59960 | 8.60 | 4308.76 |
6847 | 2010.01.05 21:50 | t/p | 3403 | 0.10 | 1.59951 | 1.60151 | 1.59951 | 8.60 | 4317.36 |
6848 | 2010.01.05 21:50 | t/p | 3404 | 0.10 | 1.59951 | 1.60151 | 1.59951 | 8.60 | 4325.96 |
6849 | 2010.01.05 21:50 | t/p | 3405 | 0.10 | 1.59951 | 1.60151 | 1.59951 | 8.60 | 4334.56 |
6850 | 2010.01.05 21:50 | t/p | 3412 | 0.10 | 1.59943 | 1.60143 | 1.59943 | 8.60 | 4343.16 |
6851 | 2010.01.05 21:50 | t/p | 3413 | 0.10 | 1.59943 | 1.60143 | 1.59943 | 8.60 | 4351.76 |
6852 | 2010.01.05 21:50 | t/p | 3414 | 0.10 | 1.59943 | 1.60143 | 1.59943 | 8.60 | 4360.36 |
6853 | 2010.01.05 21:50 | sell | 3460 | 0.10 | 1.59926 | 1.60040 | 1.59840 | ||
6854 | 2010.01.05 21:50 | sell | 3461 | 0.10 | 1.59926 | 1.60040 | 1.59840 | ||
6855 | 2010.01.05 21:50 | sell | 3462 | 0.10 | 1.59926 | 1.60040 | 1.59840 | ||
6856 | 2010.01.05 21:52 | sell | 3463 | 0.10 | 1.59937 | 1.60051 | 1.59851 | ||
6857 | 2010.01.05 21:52 | sell | 3464 | 0.10 | 1.59937 | 1.60051 | 1.59851 | ||
6858 | 2010.01.05 21:52 | sell | 3465 | 0.10 | 1.59937 | 1.60051 | 1.59851 | ||
6859 | 2010.01.05 21:55 | sell | 3466 | 0.10 | 1.59932 | 1.60046 | 1.59846 | ||
6860 | 2010.01.05 21:55 | sell | 3467 | 0.10 | 1.59932 | 1.60046 | 1.59846 | ||
6861 | 2010.01.05 21:55 | sell | 3468 | 0.10 | 1.59932 | 1.60046 | 1.59846 | ||
6862 | 2010.01.05 21:57 | sell | 3469 | 0.10 | 1.59949 | 1.60063 | 1.59863 | ||
6863 | 2010.01.05 21:57 | sell | 3470 | 0.10 | 1.59949 | 1.60063 | 1.59863 | ||
6864 | 2010.01.05 21:57 | sell | 3471 | 0.10 | 1.59949 | 1.60063 | 1.59863 | ||
6865 | 2010.01.05 21:59 | sell | 3472 | 0.10 | 1.59946 | 1.60060 | 1.59860 | ||
6866 | 2010.01.05 21:59 | sell | 3473 | 0.10 | 1.59946 | 1.60060 | 1.59860 | ||
6867 | 2010.01.05 21:59 | sell | 3474 | 0.10 | 1.59946 | 1.60060 | 1.59860 | ||
6868 | 2010.01.05 22:00 | sell | 3475 | 0.10 | 1.59945 | 1.60059 | 1.59859 | ||
6869 | 2010.01.05 22:00 | sell | 3476 | 0.10 | 1.59945 | 1.60059 | 1.59859 | ||
6870 | 2010.01.05 22:00 | sell | 3477 | 0.10 | 1.59945 | 1.60059 | 1.59859 | ||
6871 | 2010.01.05 22:02 | sell | 3478 | 0.10 | 1.59933 | 1.60047 | 1.59847 | ||
6872 | 2010.01.05 22:02 | sell | 3479 | 0.10 | 1.59933 | 1.60047 | 1.59847 | ||
6873 | 2010.01.05 22:02 | sell | 3480 | 0.10 | 1.59933 | 1.60047 | 1.59847 | ||
6874 | 2010.01.05 22:05 | sell | 3481 | 0.10 | 1.59938 | 1.60052 | 1.59852 | ||
6875 | 2010.01.05 22:05 | sell | 3482 | 0.10 | 1.59938 | 1.60052 | 1.59852 | ||
6876 | 2010.01.05 22:05 | sell | 3483 | 0.10 | 1.59938 | 1.60052 | 1.59852 | ||
6877 | 2010.01.05 22:07 | sell | 3484 | 0.10 | 1.59927 | 1.60041 | 1.59841 | ||
6878 | 2010.01.05 22:07 | sell | 3485 | 0.10 | 1.59927 | 1.60041 | 1.59841 | ||
6879 | 2010.01.05 22:07 | sell | 3486 | 0.10 | 1.59927 | 1.60041 | 1.59841 | ||
6880 | 2010.01.05 22:10 | sell | 3487 | 0.10 | 1.59956 | 1.60070 | 1.59870 | ||
6881 | 2010.01.05 22:10 | sell | 3488 | 0.10 | 1.59956 | 1.60070 | 1.59870 | ||
6882 | 2010.01.05 22:10 | sell | 3489 | 0.10 | 1.59956 | 1.60070 | 1.59870 | ||
6883 | 2010.01.05 22:12 | sell | 3490 | 0.10 | 1.59950 | 1.60064 | 1.59864 | ||
6884 | 2010.01.05 22:12 | sell | 3491 | 0.10 | 1.59950 | 1.60064 | 1.59864 | ||
6885 | 2010.01.05 22:12 | sell | 3492 | 0.10 | 1.59950 | 1.60064 | 1.59864 | ||
6886 | 2010.01.05 22:15 | sell | 3493 | 0.10 | 1.59973 | 1.60087 | 1.59887 | ||
6887 | 2010.01.05 22:15 | sell | 3494 | 0.10 | 1.59973 | 1.60087 | 1.59887 | ||
6888 | 2010.01.05 22:15 | sell | 3495 | 0.10 | 1.59973 | 1.60087 | 1.59887 | ||
6889 | 2010.01.05 22:17 | sell | 3496 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
6890 | 2010.01.05 22:17 | sell | 3497 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
6891 | 2010.01.05 22:17 | sell | 3498 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
6892 | 2010.01.05 22:20 | sell | 3499 | 0.10 | 1.59990 | 1.60104 | 1.59904 | ||
6893 | 2010.01.05 22:20 | sell | 3500 | 0.10 | 1.59990 | 1.60104 | 1.59904 | ||
6894 | 2010.01.05 22:20 | sell | 3501 | 0.10 | 1.59990 | 1.60104 | 1.59904 | ||
6895 | 2010.01.05 22:22 | sell | 3502 | 0.10 | 1.59979 | 1.60093 | 1.59893 | ||
6896 | 2010.01.05 22:22 | sell | 3503 | 0.10 | 1.59979 | 1.60093 | 1.59893 | ||
6897 | 2010.01.05 22:22 | sell | 3504 | 0.10 | 1.59979 | 1.60093 | 1.59893 | ||
6898 | 2010.01.05 22:25 | sell | 3505 | 0.10 | 1.59984 | 1.60098 | 1.59898 | ||
6899 | 2010.01.05 22:25 | sell | 3506 | 0.10 | 1.59984 | 1.60098 | 1.59898 | ||
6900 | 2010.01.05 22:25 | sell | 3507 | 0.10 | 1.59984 | 1.60098 | 1.59898 | ||
6901 | 2010.01.05 22:27 | sell | 3508 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
6902 | 2010.01.05 22:27 | sell | 3509 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
6903 | 2010.01.05 22:27 | sell | 3510 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
6904 | 2010.01.05 22:27 | sell | 3511 | 0.10 | 1.59987 | 1.60101 | 1.59901 | ||
6905 | 2010.01.05 22:27 | sell | 3512 | 0.10 | 1.59987 | 1.60101 | 1.59901 | ||
6906 | 2010.01.05 22:27 | sell | 3513 | 0.10 | 1.59987 | 1.60101 | 1.59901 | ||
6907 | 2010.01.05 22:30 | sell | 3514 | 0.10 | 1.59985 | 1.60099 | 1.59899 | ||
6908 | 2010.01.05 22:30 | sell | 3515 | 0.10 | 1.59985 | 1.60099 | 1.59899 | ||
6909 | 2010.01.05 22:30 | sell | 3516 | 0.10 | 1.59985 | 1.60099 | 1.59899 | ||
6910 | 2010.01.05 22:32 | s/l | 3460 | 0.10 | 1.60040 | 1.60040 | 1.59840 | -11.40 | 4348.96 |
6911 | 2010.01.05 22:32 | s/l | 3461 | 0.10 | 1.60040 | 1.60040 | 1.59840 | -11.40 | 4337.56 |
6912 | 2010.01.05 22:32 | s/l | 3462 | 0.10 | 1.60040 | 1.60040 | 1.59840 | -11.40 | 4326.16 |
6913 | 2010.01.05 22:32 | s/l | 3484 | 0.10 | 1.60041 | 1.60041 | 1.59841 | -11.40 | 4314.76 |
6914 | 2010.01.05 22:32 | s/l | 3485 | 0.10 | 1.60041 | 1.60041 | 1.59841 | -11.40 | 4303.36 |
6915 | 2010.01.05 22:32 | s/l | 3486 | 0.10 | 1.60041 | 1.60041 | 1.59841 | -11.40 | 4291.96 |
6916 | 2010.01.05 22:37 | s/l | 3463 | 0.10 | 1.60051 | 1.60051 | 1.59851 | -11.40 | 4280.56 |
6917 | 2010.01.05 22:37 | s/l | 3464 | 0.10 | 1.60051 | 1.60051 | 1.59851 | -11.40 | 4269.16 |
6918 | 2010.01.05 22:37 | s/l | 3465 | 0.10 | 1.60051 | 1.60051 | 1.59851 | -11.40 | 4257.76 |
6919 | 2010.01.05 22:37 | s/l | 3466 | 0.10 | 1.60046 | 1.60046 | 1.59846 | -11.40 | 4246.36 |
6920 | 2010.01.05 22:37 | s/l | 3467 | 0.10 | 1.60046 | 1.60046 | 1.59846 | -11.40 | 4234.96 |
6921 | 2010.01.05 22:37 | s/l | 3468 | 0.10 | 1.60046 | 1.60046 | 1.59846 | -11.40 | 4223.56 |
6922 | 2010.01.05 22:37 | s/l | 3478 | 0.10 | 1.60047 | 1.60047 | 1.59847 | -11.40 | 4212.16 |
6923 | 2010.01.05 22:37 | s/l | 3479 | 0.10 | 1.60047 | 1.60047 | 1.59847 | -11.40 | 4200.76 |
6924 | 2010.01.05 22:37 | s/l | 3480 | 0.10 | 1.60047 | 1.60047 | 1.59847 | -11.40 | 4189.36 |
6925 | 2010.01.05 22:37 | s/l | 3481 | 0.10 | 1.60052 | 1.60052 | 1.59852 | -11.40 | 4177.96 |
6926 | 2010.01.05 22:37 | s/l | 3482 | 0.10 | 1.60052 | 1.60052 | 1.59852 | -11.40 | 4166.56 |
6927 | 2010.01.05 22:37 | s/l | 3483 | 0.10 | 1.60052 | 1.60052 | 1.59852 | -11.40 | 4155.16 |
6928 | 2010.01.05 22:40 | sell | 3517 | 0.10 | 1.59982 | 1.60096 | 1.59896 | ||
6929 | 2010.01.05 22:40 | sell | 3518 | 0.10 | 1.59982 | 1.60096 | 1.59896 | ||
6930 | 2010.01.05 22:40 | sell | 3519 | 0.10 | 1.59982 | 1.60096 | 1.59896 | ||
6931 | 2010.01.05 22:42 | sell | 3520 | 0.10 | 1.59997 | 1.60111 | 1.59911 | ||
6932 | 2010.01.05 22:42 | sell | 3521 | 0.10 | 1.59997 | 1.60111 | 1.59911 | ||
6933 | 2010.01.05 22:42 | sell | 3522 | 0.10 | 1.59997 | 1.60111 | 1.59911 | ||
6934 | 2010.01.05 22:45 | sell | 3523 | 0.10 | 1.59938 | 1.60052 | 1.59852 | ||
6935 | 2010.01.05 22:45 | sell | 3524 | 0.10 | 1.59938 | 1.60052 | 1.59852 | ||
6936 | 2010.01.05 22:45 | sell | 3525 | 0.10 | 1.59938 | 1.60052 | 1.59852 | ||
6937 | 2010.01.05 22:47 | sell | 3526 | 0.10 | 1.59953 | 1.60067 | 1.59867 | ||
6938 | 2010.01.05 22:47 | sell | 3527 | 0.10 | 1.59953 | 1.60067 | 1.59867 | ||
6939 | 2010.01.05 22:47 | sell | 3528 | 0.10 | 1.59953 | 1.60067 | 1.59867 | ||
6940 | 2010.01.05 22:50 | t/p | 3382 | 0.10 | 1.59929 | 1.60129 | 1.59929 | 8.60 | 4163.76 |
6941 | 2010.01.05 22:50 | t/p | 3383 | 0.10 | 1.59929 | 1.60129 | 1.59929 | 8.60 | 4172.36 |
6942 | 2010.01.05 22:50 | t/p | 3384 | 0.10 | 1.59929 | 1.60129 | 1.59929 | 8.60 | 4180.96 |
6943 | 2010.01.05 22:50 | t/p | 3385 | 0.10 | 1.59899 | 1.60099 | 1.59899 | 8.60 | 4189.56 |
6944 | 2010.01.05 22:50 | t/p | 3386 | 0.10 | 1.59899 | 1.60099 | 1.59899 | 8.60 | 4198.16 |
6945 | 2010.01.05 22:50 | t/p | 3387 | 0.10 | 1.59899 | 1.60099 | 1.59899 | 8.60 | 4206.76 |
6946 | 2010.01.05 22:50 | t/p | 3388 | 0.10 | 1.59914 | 1.60114 | 1.59914 | 8.60 | 4215.36 |
6947 | 2010.01.05 22:50 | t/p | 3389 | 0.10 | 1.59914 | 1.60114 | 1.59914 | 8.60 | 4223.96 |
6948 | 2010.01.05 22:50 | t/p | 3390 | 0.10 | 1.59914 | 1.60114 | 1.59914 | 8.60 | 4232.56 |
6949 | 2010.01.05 22:50 | t/p | 3394 | 0.10 | 1.59911 | 1.60111 | 1.59911 | 8.60 | 4241.16 |
6950 | 2010.01.05 22:50 | t/p | 3395 | 0.10 | 1.59911 | 1.60111 | 1.59911 | 8.60 | 4249.76 |
6951 | 2010.01.05 22:50 | t/p | 3396 | 0.10 | 1.59911 | 1.60111 | 1.59911 | 8.60 | 4258.36 |
6952 | 2010.01.05 22:50 | t/p | 3397 | 0.10 | 1.59916 | 1.60116 | 1.59916 | 8.60 | 4266.96 |
6953 | 2010.01.05 22:50 | t/p | 3398 | 0.10 | 1.59916 | 1.60116 | 1.59916 | 8.60 | 4275.56 |
6954 | 2010.01.05 22:50 | t/p | 3399 | 0.10 | 1.59916 | 1.60116 | 1.59916 | 8.60 | 4284.16 |
6955 | 2010.01.05 22:50 | t/p | 3409 | 0.10 | 1.59934 | 1.60134 | 1.59934 | 8.60 | 4292.76 |
6956 | 2010.01.05 22:50 | t/p | 3410 | 0.10 | 1.59934 | 1.60134 | 1.59934 | 8.60 | 4301.36 |
6957 | 2010.01.05 22:50 | t/p | 3411 | 0.10 | 1.59934 | 1.60134 | 1.59934 | 8.60 | 4309.96 |
6958 | 2010.01.05 22:50 | t/p | 3415 | 0.10 | 1.59907 | 1.60107 | 1.59907 | 8.60 | 4318.56 |
6959 | 2010.01.05 22:50 | t/p | 3416 | 0.10 | 1.59907 | 1.60107 | 1.59907 | 8.60 | 4327.16 |
6960 | 2010.01.05 22:50 | t/p | 3417 | 0.10 | 1.59907 | 1.60107 | 1.59907 | 8.60 | 4335.76 |
6961 | 2010.01.05 22:50 | t/p | 3418 | 0.10 | 1.59916 | 1.60116 | 1.59916 | 8.60 | 4344.36 |
6962 | 2010.01.05 22:50 | t/p | 3419 | 0.10 | 1.59916 | 1.60116 | 1.59916 | 8.60 | 4352.96 |
6963 | 2010.01.05 22:50 | t/p | 3420 | 0.10 | 1.59916 | 1.60116 | 1.59916 | 8.60 | 4361.56 |
6964 | 2010.01.05 22:50 | t/p | 3430 | 0.10 | 1.59907 | 1.60107 | 1.59907 | 8.60 | 4370.16 |
6965 | 2010.01.05 22:50 | t/p | 3431 | 0.10 | 1.59907 | 1.60107 | 1.59907 | 8.60 | 4378.76 |
6966 | 2010.01.05 22:50 | t/p | 3432 | 0.10 | 1.59907 | 1.60107 | 1.59907 | 8.60 | 4387.36 |
6967 | 2010.01.05 22:50 | t/p | 3433 | 0.10 | 1.59901 | 1.60101 | 1.59901 | 8.60 | 4395.96 |
6968 | 2010.01.05 22:50 | t/p | 3434 | 0.10 | 1.59901 | 1.60101 | 1.59901 | 8.60 | 4404.56 |
6969 | 2010.01.05 22:50 | t/p | 3435 | 0.10 | 1.59901 | 1.60101 | 1.59901 | 8.60 | 4413.16 |
6970 | 2010.01.05 22:50 | t/p | 3436 | 0.10 | 1.59900 | 1.60100 | 1.59900 | 8.60 | 4421.76 |
6971 | 2010.01.05 22:50 | t/p | 3437 | 0.10 | 1.59900 | 1.60100 | 1.59900 | 8.60 | 4430.36 |
6972 | 2010.01.05 22:50 | t/p | 3438 | 0.10 | 1.59900 | 1.60100 | 1.59900 | 8.60 | 4438.96 |
6973 | 2010.01.05 22:50 | t/p | 3439 | 0.10 | 1.59896 | 1.60096 | 1.59896 | 8.60 | 4447.56 |
6974 | 2010.01.05 22:50 | t/p | 3440 | 0.10 | 1.59896 | 1.60096 | 1.59896 | 8.60 | 4456.16 |
6975 | 2010.01.05 22:50 | t/p | 3441 | 0.10 | 1.59896 | 1.60096 | 1.59896 | 8.60 | 4464.76 |
6976 | 2010.01.05 22:50 | t/p | 3445 | 0.10 | 1.59902 | 1.60102 | 1.59902 | 8.60 | 4473.36 |
6977 | 2010.01.05 22:50 | t/p | 3446 | 0.10 | 1.59902 | 1.60102 | 1.59902 | 8.60 | 4481.96 |
6978 | 2010.01.05 22:50 | t/p | 3447 | 0.10 | 1.59902 | 1.60102 | 1.59902 | 8.60 | 4490.56 |
6979 | 2010.01.05 22:50 | t/p | 3499 | 0.10 | 1.59904 | 1.60104 | 1.59904 | 8.60 | 4499.16 |
6980 | 2010.01.05 22:50 | t/p | 3500 | 0.10 | 1.59904 | 1.60104 | 1.59904 | 8.60 | 4507.76 |
6981 | 2010.01.05 22:50 | t/p | 3501 | 0.10 | 1.59904 | 1.60104 | 1.59904 | 8.60 | 4516.36 |
6982 | 2010.01.05 22:50 | t/p | 3502 | 0.10 | 1.59893 | 1.60093 | 1.59893 | 8.60 | 4524.96 |
6983 | 2010.01.05 22:50 | t/p | 3503 | 0.10 | 1.59893 | 1.60093 | 1.59893 | 8.60 | 4533.56 |
6984 | 2010.01.05 22:50 | t/p | 3504 | 0.10 | 1.59893 | 1.60093 | 1.59893 | 8.60 | 4542.16 |
6985 | 2010.01.05 22:50 | t/p | 3505 | 0.10 | 1.59898 | 1.60098 | 1.59898 | 8.60 | 4550.76 |
6986 | 2010.01.05 22:50 | t/p | 3506 | 0.10 | 1.59898 | 1.60098 | 1.59898 | 8.60 | 4559.36 |
6987 | 2010.01.05 22:50 | t/p | 3507 | 0.10 | 1.59898 | 1.60098 | 1.59898 | 8.60 | 4567.96 |
6988 | 2010.01.05 22:50 | t/p | 3511 | 0.10 | 1.59901 | 1.60101 | 1.59901 | 8.60 | 4576.56 |
6989 | 2010.01.05 22:50 | t/p | 3512 | 0.10 | 1.59901 | 1.60101 | 1.59901 | 8.60 | 4585.16 |
6990 | 2010.01.05 22:50 | t/p | 3513 | 0.10 | 1.59901 | 1.60101 | 1.59901 | 8.60 | 4593.76 |
6991 | 2010.01.05 22:50 | t/p | 3514 | 0.10 | 1.59899 | 1.60099 | 1.59899 | 8.60 | 4602.36 |
6992 | 2010.01.05 22:50 | t/p | 3515 | 0.10 | 1.59899 | 1.60099 | 1.59899 | 8.60 | 4610.96 |
6993 | 2010.01.05 22:50 | t/p | 3516 | 0.10 | 1.59899 | 1.60099 | 1.59899 | 8.60 | 4619.56 |
6994 | 2010.01.05 22:50 | t/p | 3517 | 0.10 | 1.59896 | 1.60096 | 1.59896 | 8.60 | 4628.16 |
6995 | 2010.01.05 22:50 | t/p | 3518 | 0.10 | 1.59896 | 1.60096 | 1.59896 | 8.60 | 4636.76 |
6996 | 2010.01.05 22:50 | t/p | 3519 | 0.10 | 1.59896 | 1.60096 | 1.59896 | 8.60 | 4645.36 |
6997 | 2010.01.05 22:50 | t/p | 3520 | 0.10 | 1.59911 | 1.60111 | 1.59911 | 8.60 | 4653.96 |
6998 | 2010.01.05 22:50 | t/p | 3521 | 0.10 | 1.59911 | 1.60111 | 1.59911 | 8.60 | 4662.56 |
6999 | 2010.01.05 22:50 | t/p | 3522 | 0.10 | 1.59911 | 1.60111 | 1.59911 | 8.60 | 4671.16 |
7000 | 2010.01.05 22:50 | sell | 3529 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
7001 | 2010.01.05 22:50 | sell | 3530 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
7002 | 2010.01.05 22:50 | sell | 3531 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
7003 | 2010.01.05 22:52 | sell | 3532 | 0.10 | 1.59908 | 1.60022 | 1.59822 | ||
7004 | 2010.01.05 22:52 | sell | 3533 | 0.10 | 1.59908 | 1.60022 | 1.59822 | ||
7005 | 2010.01.05 22:52 | sell | 3534 | 0.10 | 1.59908 | 1.60022 | 1.59822 | ||
7006 | 2010.01.05 22:55 | sell | 3535 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
7007 | 2010.01.05 22:55 | sell | 3536 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
7008 | 2010.01.05 22:55 | sell | 3537 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
7009 | 2010.01.05 22:57 | sell | 3538 | 0.10 | 1.59938 | 1.60052 | 1.59852 | ||
7010 | 2010.01.05 22:57 | sell | 3539 | 0.10 | 1.59938 | 1.60052 | 1.59852 | ||
7011 | 2010.01.05 22:57 | sell | 3540 | 0.10 | 1.59938 | 1.60052 | 1.59852 | ||
7012 | 2010.01.05 22:59 | sell | 3541 | 0.10 | 1.59891 | 1.60005 | 1.59805 | ||
7013 | 2010.01.05 22:59 | sell | 3542 | 0.10 | 1.59891 | 1.60005 | 1.59805 | ||
7014 | 2010.01.05 22:59 | sell | 3543 | 0.10 | 1.59891 | 1.60005 | 1.59805 | ||
7015 | 2010.01.05 23:00 | sell | 3544 | 0.10 | 1.59898 | 1.60012 | 1.59812 | ||
7016 | 2010.01.05 23:00 | sell | 3545 | 0.10 | 1.59898 | 1.60012 | 1.59812 | ||
7017 | 2010.01.05 23:00 | sell | 3546 | 0.10 | 1.59898 | 1.60012 | 1.59812 | ||
7018 | 2010.01.05 23:02 | sell | 3547 | 0.10 | 1.59882 | 1.59996 | 1.59796 | ||
7019 | 2010.01.05 23:02 | sell | 3548 | 0.10 | 1.59882 | 1.59996 | 1.59796 | ||
7020 | 2010.01.05 23:02 | sell | 3549 | 0.10 | 1.59882 | 1.59996 | 1.59796 | ||
7021 | 2010.01.05 23:05 | sell | 3550 | 0.10 | 1.59892 | 1.60006 | 1.59806 | ||
7022 | 2010.01.05 23:05 | sell | 3551 | 0.10 | 1.59892 | 1.60006 | 1.59806 | ||
7023 | 2010.01.05 23:05 | sell | 3552 | 0.10 | 1.59892 | 1.60006 | 1.59806 | ||
7024 | 2010.01.05 23:07 | t/p | 3424 | 0.10 | 1.59890 | 1.60090 | 1.59890 | 8.60 | 4679.76 |
7025 | 2010.01.05 23:07 | t/p | 3425 | 0.10 | 1.59890 | 1.60090 | 1.59890 | 8.60 | 4688.36 |
7026 | 2010.01.05 23:07 | t/p | 3426 | 0.10 | 1.59890 | 1.60090 | 1.59890 | 8.60 | 4696.96 |
7027 | 2010.01.05 23:07 | t/p | 3442 | 0.10 | 1.59891 | 1.60091 | 1.59891 | 8.60 | 4705.56 |
7028 | 2010.01.05 23:07 | t/p | 3443 | 0.10 | 1.59891 | 1.60091 | 1.59891 | 8.60 | 4714.16 |
7029 | 2010.01.05 23:07 | t/p | 3444 | 0.10 | 1.59891 | 1.60091 | 1.59891 | 8.60 | 4722.76 |
7030 | 2010.01.05 23:07 | t/p | 3493 | 0.10 | 1.59887 | 1.60087 | 1.59887 | 8.60 | 4731.36 |
7031 | 2010.01.05 23:07 | t/p | 3494 | 0.10 | 1.59887 | 1.60087 | 1.59887 | 8.60 | 4739.96 |
7032 | 2010.01.05 23:07 | t/p | 3495 | 0.10 | 1.59887 | 1.60087 | 1.59887 | 8.60 | 4748.56 |
7033 | 2010.01.05 23:07 | sell | 3553 | 0.10 | 1.59873 | 1.59987 | 1.59787 | ||
7034 | 2010.01.05 23:07 | sell | 3554 | 0.10 | 1.59873 | 1.59987 | 1.59787 | ||
7035 | 2010.01.05 23:07 | sell | 3555 | 0.10 | 1.59873 | 1.59987 | 1.59787 | ||
7036 | 2010.01.05 23:10 | sell | 3556 | 0.10 | 1.59920 | 1.60034 | 1.59834 | ||
7037 | 2010.01.05 23:10 | sell | 3557 | 0.10 | 1.59920 | 1.60034 | 1.59834 | ||
7038 | 2010.01.05 23:10 | sell | 3558 | 0.10 | 1.59920 | 1.60034 | 1.59834 | ||
7039 | 2010.01.05 23:12 | sell | 3559 | 0.10 | 1.59911 | 1.60025 | 1.59825 | ||
7040 | 2010.01.05 23:12 | sell | 3560 | 0.10 | 1.59911 | 1.60025 | 1.59825 | ||
7041 | 2010.01.05 23:12 | sell | 3561 | 0.10 | 1.59911 | 1.60025 | 1.59825 | ||
7042 | 2010.01.05 23:15 | sell | 3562 | 0.10 | 1.59949 | 1.60063 | 1.59863 | ||
7043 | 2010.01.05 23:15 | sell | 3563 | 0.10 | 1.59949 | 1.60063 | 1.59863 | ||
7044 | 2010.01.05 23:15 | sell | 3564 | 0.10 | 1.59949 | 1.60063 | 1.59863 | ||
7045 | 2010.01.05 23:17 | sell | 3565 | 0.10 | 1.59939 | 1.60053 | 1.59853 | ||
7046 | 2010.01.05 23:17 | sell | 3566 | 0.10 | 1.59939 | 1.60053 | 1.59853 | ||
7047 | 2010.01.05 23:17 | sell | 3567 | 0.10 | 1.59939 | 1.60053 | 1.59853 | ||
7048 | 2010.01.05 23:20 | s/l | 3553 | 0.10 | 1.59987 | 1.59987 | 1.59787 | -11.40 | 4737.16 |
7049 | 2010.01.05 23:20 | s/l | 3554 | 0.10 | 1.59987 | 1.59987 | 1.59787 | -11.40 | 4725.76 |
7050 | 2010.01.05 23:20 | s/l | 3555 | 0.10 | 1.59987 | 1.59987 | 1.59787 | -11.40 | 4714.36 |
7051 | 2010.01.05 23:20 | sell | 3568 | 0.10 | 1.59977 | 1.60091 | 1.59891 | ||
7052 | 2010.01.05 23:20 | sell | 3569 | 0.10 | 1.59977 | 1.60091 | 1.59891 | ||
7053 | 2010.01.05 23:20 | sell | 3570 | 0.10 | 1.59977 | 1.60091 | 1.59891 | ||
7054 | 2010.01.05 23:22 | sell | 3571 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
7055 | 2010.01.05 23:22 | sell | 3572 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
7056 | 2010.01.05 23:22 | sell | 3573 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
7057 | 2010.01.05 23:25 | sell | 3574 | 0.10 | 1.59968 | 1.60082 | 1.59882 | ||
7058 | 2010.01.05 23:25 | sell | 3575 | 0.10 | 1.59968 | 1.60082 | 1.59882 | ||
7059 | 2010.01.05 23:25 | sell | 3576 | 0.10 | 1.59968 | 1.60082 | 1.59882 | ||
7060 | 2010.01.05 23:27 | sell | 3577 | 0.10 | 1.59939 | 1.60053 | 1.59853 | ||
7061 | 2010.01.05 23:27 | sell | 3578 | 0.10 | 1.59939 | 1.60053 | 1.59853 | ||
7062 | 2010.01.05 23:27 | sell | 3579 | 0.10 | 1.59939 | 1.60053 | 1.59853 | ||
7063 | 2010.01.05 23:27 | sell | 3580 | 0.10 | 1.59911 | 1.60025 | 1.59825 | ||
7064 | 2010.01.05 23:27 | sell | 3581 | 0.10 | 1.59911 | 1.60025 | 1.59825 | ||
7065 | 2010.01.05 23:27 | sell | 3582 | 0.10 | 1.59911 | 1.60025 | 1.59825 | ||
7066 | 2010.01.05 23:30 | sell | 3583 | 0.10 | 1.59910 | 1.60024 | 1.59824 | ||
7067 | 2010.01.05 23:30 | sell | 3584 | 0.10 | 1.59910 | 1.60024 | 1.59824 | ||
7068 | 2010.01.05 23:30 | sell | 3585 | 0.10 | 1.59910 | 1.60024 | 1.59824 | ||
7069 | 2010.01.05 23:32 | sell | 3586 | 0.10 | 1.59924 | 1.60038 | 1.59838 | ||
7070 | 2010.01.05 23:32 | sell | 3587 | 0.10 | 1.59924 | 1.60038 | 1.59838 | ||
7071 | 2010.01.05 23:32 | sell | 3588 | 0.10 | 1.59924 | 1.60038 | 1.59838 | ||
7072 | 2010.01.05 23:35 | sell | 3589 | 0.10 | 1.59912 | 1.60026 | 1.59826 | ||
7073 | 2010.01.05 23:35 | sell | 3590 | 0.10 | 1.59912 | 1.60026 | 1.59826 | ||
7074 | 2010.01.05 23:35 | sell | 3591 | 0.10 | 1.59912 | 1.60026 | 1.59826 | ||
7075 | 2010.01.05 23:37 | sell | 3592 | 0.10 | 1.59936 | 1.60050 | 1.59850 | ||
7076 | 2010.01.05 23:37 | sell | 3593 | 0.10 | 1.59936 | 1.60050 | 1.59850 | ||
7077 | 2010.01.05 23:37 | sell | 3594 | 0.10 | 1.59936 | 1.60050 | 1.59850 | ||
7078 | 2010.01.05 23:40 | sell | 3595 | 0.10 | 1.59888 | 1.60002 | 1.59802 | ||
7079 | 2010.01.05 23:40 | sell | 3596 | 0.10 | 1.59888 | 1.60002 | 1.59802 | ||
7080 | 2010.01.05 23:40 | sell | 3597 | 0.10 | 1.59888 | 1.60002 | 1.59802 | ||
7081 | 2010.01.05 23:42 | sell | 3598 | 0.10 | 1.59900 | 1.60014 | 1.59814 | ||
7082 | 2010.01.05 23:42 | sell | 3599 | 0.10 | 1.59900 | 1.60014 | 1.59814 | ||
7083 | 2010.01.05 23:42 | sell | 3600 | 0.10 | 1.59900 | 1.60014 | 1.59814 | ||
7084 | 2010.01.05 23:45 | t/p | 3376 | 0.10 | 1.59883 | 1.60083 | 1.59883 | 8.60 | 4722.96 |
7085 | 2010.01.05 23:45 | t/p | 3377 | 0.10 | 1.59883 | 1.60083 | 1.59883 | 8.60 | 4731.56 |
7086 | 2010.01.05 23:45 | t/p | 3378 | 0.10 | 1.59883 | 1.60083 | 1.59883 | 8.60 | 4740.16 |
7087 | 2010.01.05 23:45 | t/p | 3421 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 4748.76 |
7088 | 2010.01.05 23:45 | t/p | 3422 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 4757.36 |
7089 | 2010.01.05 23:45 | t/p | 3423 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 4765.96 |
7090 | 2010.01.05 23:45 | t/p | 3427 | 0.10 | 1.59881 | 1.60081 | 1.59881 | 8.60 | 4774.56 |
7091 | 2010.01.05 23:45 | t/p | 3428 | 0.10 | 1.59881 | 1.60081 | 1.59881 | 8.60 | 4783.16 |
7092 | 2010.01.05 23:45 | t/p | 3429 | 0.10 | 1.59881 | 1.60081 | 1.59881 | 8.60 | 4791.76 |
7093 | 2010.01.05 23:45 | t/p | 3448 | 0.10 | 1.59879 | 1.60079 | 1.59879 | 8.60 | 4800.36 |
7094 | 2010.01.05 23:45 | t/p | 3449 | 0.10 | 1.59879 | 1.60079 | 1.59879 | 8.60 | 4808.96 |
7095 | 2010.01.05 23:45 | t/p | 3450 | 0.10 | 1.59879 | 1.60079 | 1.59879 | 8.60 | 4817.56 |
7096 | 2010.01.05 23:45 | t/p | 3451 | 0.10 | 1.59885 | 1.60085 | 1.59885 | 8.60 | 4826.16 |
7097 | 2010.01.05 23:45 | t/p | 3452 | 0.10 | 1.59885 | 1.60085 | 1.59885 | 8.60 | 4834.76 |
7098 | 2010.01.05 23:45 | t/p | 3453 | 0.10 | 1.59885 | 1.60085 | 1.59885 | 8.60 | 4843.36 |
7099 | 2010.01.05 23:45 | t/p | 3457 | 0.10 | 1.59868 | 1.60068 | 1.59868 | 8.60 | 4851.96 |
7100 | 2010.01.05 23:45 | t/p | 3458 | 0.10 | 1.59868 | 1.60068 | 1.59868 | 8.60 | 4860.56 |
7101 | 2010.01.05 23:45 | t/p | 3459 | 0.10 | 1.59868 | 1.60068 | 1.59868 | 8.60 | 4869.16 |
7102 | 2010.01.05 23:45 | t/p | 3487 | 0.10 | 1.59870 | 1.60070 | 1.59870 | 8.60 | 4877.76 |
7103 | 2010.01.05 23:45 | t/p | 3488 | 0.10 | 1.59870 | 1.60070 | 1.59870 | 8.60 | 4886.36 |
7104 | 2010.01.05 23:45 | t/p | 3489 | 0.10 | 1.59870 | 1.60070 | 1.59870 | 8.60 | 4894.96 |
7105 | 2010.01.05 23:45 | t/p | 3496 | 0.10 | 1.59881 | 1.60081 | 1.59881 | 8.60 | 4903.56 |
7106 | 2010.01.05 23:45 | t/p | 3497 | 0.10 | 1.59881 | 1.60081 | 1.59881 | 8.60 | 4912.16 |
7107 | 2010.01.05 23:45 | t/p | 3498 | 0.10 | 1.59881 | 1.60081 | 1.59881 | 8.60 | 4920.76 |
7108 | 2010.01.05 23:45 | t/p | 3508 | 0.10 | 1.59881 | 1.60081 | 1.59881 | 8.60 | 4929.36 |
7109 | 2010.01.05 23:45 | t/p | 3509 | 0.10 | 1.59881 | 1.60081 | 1.59881 | 8.60 | 4937.96 |
7110 | 2010.01.05 23:45 | t/p | 3510 | 0.10 | 1.59881 | 1.60081 | 1.59881 | 8.60 | 4946.56 |
7111 | 2010.01.05 23:45 | t/p | 3526 | 0.10 | 1.59867 | 1.60067 | 1.59867 | 8.60 | 4955.16 |
7112 | 2010.01.05 23:45 | t/p | 3527 | 0.10 | 1.59867 | 1.60067 | 1.59867 | 8.60 | 4963.76 |
7113 | 2010.01.05 23:45 | t/p | 3528 | 0.10 | 1.59867 | 1.60067 | 1.59867 | 8.60 | 4972.36 |
7114 | 2010.01.05 23:45 | t/p | 3568 | 0.10 | 1.59891 | 1.60091 | 1.59891 | 8.60 | 4980.96 |
7115 | 2010.01.05 23:45 | t/p | 3569 | 0.10 | 1.59891 | 1.60091 | 1.59891 | 8.60 | 4989.56 |
7116 | 2010.01.05 23:45 | t/p | 3570 | 0.10 | 1.59891 | 1.60091 | 1.59891 | 8.60 | 4998.16 |
7117 | 2010.01.05 23:45 | t/p | 3571 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 5006.76 |
7118 | 2010.01.05 23:45 | t/p | 3572 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 5015.36 |
7119 | 2010.01.05 23:45 | t/p | 3573 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 5023.96 |
7120 | 2010.01.05 23:45 | t/p | 3574 | 0.10 | 1.59882 | 1.60082 | 1.59882 | 8.60 | 5032.56 |
7121 | 2010.01.05 23:45 | t/p | 3575 | 0.10 | 1.59882 | 1.60082 | 1.59882 | 8.60 | 5041.16 |
7122 | 2010.01.05 23:45 | t/p | 3576 | 0.10 | 1.59882 | 1.60082 | 1.59882 | 8.60 | 5049.76 |
7123 | 2010.01.05 23:45 | sell | 3601 | 0.10 | 1.59853 | 1.59967 | 1.59767 | ||
7124 | 2010.01.05 23:45 | sell | 3602 | 0.10 | 1.59853 | 1.59967 | 1.59767 | ||
7125 | 2010.01.05 23:45 | sell | 3603 | 0.10 | 1.59853 | 1.59967 | 1.59767 | ||
7126 | 2010.01.05 23:47 | sell | 3604 | 0.10 | 1.59865 | 1.59979 | 1.59779 | ||
7127 | 2010.01.05 23:47 | sell | 3605 | 0.10 | 1.59865 | 1.59979 | 1.59779 | ||
7128 | 2010.01.05 23:47 | sell | 3606 | 0.10 | 1.59865 | 1.59979 | 1.59779 | ||
7129 | 2010.01.05 23:50 | t/p | 3454 | 0.10 | 1.59863 | 1.60063 | 1.59863 | 8.60 | 5058.36 |
7130 | 2010.01.05 23:50 | t/p | 3455 | 0.10 | 1.59863 | 1.60063 | 1.59863 | 8.60 | 5066.96 |
7131 | 2010.01.05 23:50 | t/p | 3456 | 0.10 | 1.59863 | 1.60063 | 1.59863 | 8.60 | 5075.56 |
7132 | 2010.01.05 23:50 | t/p | 3469 | 0.10 | 1.59863 | 1.60063 | 1.59863 | 8.60 | 5084.16 |
7133 | 2010.01.05 23:50 | t/p | 3470 | 0.10 | 1.59863 | 1.60063 | 1.59863 | 8.60 | 5092.76 |
7134 | 2010.01.05 23:50 | t/p | 3471 | 0.10 | 1.59863 | 1.60063 | 1.59863 | 8.60 | 5101.36 |
7135 | 2010.01.05 23:50 | t/p | 3472 | 0.10 | 1.59860 | 1.60060 | 1.59860 | 8.60 | 5109.96 |
7136 | 2010.01.05 23:50 | t/p | 3473 | 0.10 | 1.59860 | 1.60060 | 1.59860 | 8.60 | 5118.56 |
7137 | 2010.01.05 23:50 | t/p | 3474 | 0.10 | 1.59860 | 1.60060 | 1.59860 | 8.60 | 5127.16 |
7138 | 2010.01.05 23:50 | t/p | 3475 | 0.10 | 1.59859 | 1.60059 | 1.59859 | 8.60 | 5135.76 |
7139 | 2010.01.05 23:50 | t/p | 3476 | 0.10 | 1.59859 | 1.60059 | 1.59859 | 8.60 | 5144.36 |
7140 | 2010.01.05 23:50 | t/p | 3477 | 0.10 | 1.59859 | 1.60059 | 1.59859 | 8.60 | 5152.96 |
7141 | 2010.01.05 23:50 | t/p | 3490 | 0.10 | 1.59864 | 1.60064 | 1.59864 | 8.60 | 5161.56 |
7142 | 2010.01.05 23:50 | t/p | 3491 | 0.10 | 1.59864 | 1.60064 | 1.59864 | 8.60 | 5170.16 |
7143 | 2010.01.05 23:50 | t/p | 3492 | 0.10 | 1.59864 | 1.60064 | 1.59864 | 8.60 | 5178.76 |
7144 | 2010.01.05 23:50 | t/p | 3523 | 0.10 | 1.59852 | 1.60052 | 1.59852 | 8.60 | 5187.36 |
7145 | 2010.01.05 23:50 | t/p | 3524 | 0.10 | 1.59852 | 1.60052 | 1.59852 | 8.60 | 5195.96 |
7146 | 2010.01.05 23:50 | t/p | 3525 | 0.10 | 1.59852 | 1.60052 | 1.59852 | 8.60 | 5204.56 |
7147 | 2010.01.05 23:50 | t/p | 3532 | 0.10 | 1.59822 | 1.60022 | 1.59822 | 8.60 | 5213.16 |
7148 | 2010.01.05 23:50 | t/p | 3533 | 0.10 | 1.59822 | 1.60022 | 1.59822 | 8.60 | 5221.76 |
7149 | 2010.01.05 23:50 | t/p | 3534 | 0.10 | 1.59822 | 1.60022 | 1.59822 | 8.60 | 5230.36 |
7150 | 2010.01.05 23:50 | t/p | 3538 | 0.10 | 1.59852 | 1.60052 | 1.59852 | 8.60 | 5238.96 |
7151 | 2010.01.05 23:50 | t/p | 3539 | 0.10 | 1.59852 | 1.60052 | 1.59852 | 8.60 | 5247.56 |
7152 | 2010.01.05 23:50 | t/p | 3540 | 0.10 | 1.59852 | 1.60052 | 1.59852 | 8.60 | 5256.16 |
7153 | 2010.01.05 23:50 | t/p | 3556 | 0.10 | 1.59834 | 1.60034 | 1.59834 | 8.60 | 5264.76 |
7154 | 2010.01.05 23:50 | t/p | 3557 | 0.10 | 1.59834 | 1.60034 | 1.59834 | 8.60 | 5273.36 |
7155 | 2010.01.05 23:50 | t/p | 3558 | 0.10 | 1.59834 | 1.60034 | 1.59834 | 8.60 | 5281.96 |
7156 | 2010.01.05 23:50 | t/p | 3559 | 0.10 | 1.59825 | 1.60025 | 1.59825 | 8.60 | 5290.56 |
7157 | 2010.01.05 23:50 | t/p | 3560 | 0.10 | 1.59825 | 1.60025 | 1.59825 | 8.60 | 5299.16 |
7158 | 2010.01.05 23:50 | t/p | 3561 | 0.10 | 1.59825 | 1.60025 | 1.59825 | 8.60 | 5307.76 |
7159 | 2010.01.05 23:50 | t/p | 3562 | 0.10 | 1.59863 | 1.60063 | 1.59863 | 8.60 | 5316.36 |
7160 | 2010.01.05 23:50 | t/p | 3563 | 0.10 | 1.59863 | 1.60063 | 1.59863 | 8.60 | 5324.96 |
7161 | 2010.01.05 23:50 | t/p | 3564 | 0.10 | 1.59863 | 1.60063 | 1.59863 | 8.60 | 5333.56 |
7162 | 2010.01.05 23:50 | t/p | 3565 | 0.10 | 1.59853 | 1.60053 | 1.59853 | 8.60 | 5342.16 |
7163 | 2010.01.05 23:50 | t/p | 3566 | 0.10 | 1.59853 | 1.60053 | 1.59853 | 8.60 | 5350.76 |
7164 | 2010.01.05 23:50 | t/p | 3567 | 0.10 | 1.59853 | 1.60053 | 1.59853 | 8.60 | 5359.36 |
7165 | 2010.01.05 23:50 | t/p | 3577 | 0.10 | 1.59853 | 1.60053 | 1.59853 | 8.60 | 5367.96 |
7166 | 2010.01.05 23:50 | t/p | 3578 | 0.10 | 1.59853 | 1.60053 | 1.59853 | 8.60 | 5376.56 |
7167 | 2010.01.05 23:50 | t/p | 3579 | 0.10 | 1.59853 | 1.60053 | 1.59853 | 8.60 | 5385.16 |
7168 | 2010.01.05 23:50 | t/p | 3580 | 0.10 | 1.59825 | 1.60025 | 1.59825 | 8.60 | 5393.76 |
7169 | 2010.01.05 23:50 | t/p | 3581 | 0.10 | 1.59825 | 1.60025 | 1.59825 | 8.60 | 5402.36 |
7170 | 2010.01.05 23:50 | t/p | 3582 | 0.10 | 1.59825 | 1.60025 | 1.59825 | 8.60 | 5410.96 |
7171 | 2010.01.05 23:50 | t/p | 3583 | 0.10 | 1.59824 | 1.60024 | 1.59824 | 8.60 | 5419.56 |
7172 | 2010.01.05 23:50 | t/p | 3584 | 0.10 | 1.59824 | 1.60024 | 1.59824 | 8.60 | 5428.16 |
7173 | 2010.01.05 23:50 | t/p | 3585 | 0.10 | 1.59824 | 1.60024 | 1.59824 | 8.60 | 5436.76 |
7174 | 2010.01.05 23:50 | t/p | 3586 | 0.10 | 1.59838 | 1.60038 | 1.59838 | 8.60 | 5445.36 |
7175 | 2010.01.05 23:50 | t/p | 3587 | 0.10 | 1.59838 | 1.60038 | 1.59838 | 8.60 | 5453.96 |
7176 | 2010.01.05 23:50 | t/p | 3588 | 0.10 | 1.59838 | 1.60038 | 1.59838 | 8.60 | 5462.56 |
7177 | 2010.01.05 23:50 | t/p | 3589 | 0.10 | 1.59826 | 1.60026 | 1.59826 | 8.60 | 5471.16 |
7178 | 2010.01.05 23:50 | t/p | 3590 | 0.10 | 1.59826 | 1.60026 | 1.59826 | 8.60 | 5479.76 |
7179 | 2010.01.05 23:50 | t/p | 3591 | 0.10 | 1.59826 | 1.60026 | 1.59826 | 8.60 | 5488.36 |
7180 | 2010.01.05 23:50 | t/p | 3592 | 0.10 | 1.59850 | 1.60050 | 1.59850 | 8.60 | 5496.96 |
7181 | 2010.01.05 23:50 | t/p | 3593 | 0.10 | 1.59850 | 1.60050 | 1.59850 | 8.60 | 5505.56 |
7182 | 2010.01.05 23:50 | t/p | 3594 | 0.10 | 1.59850 | 1.60050 | 1.59850 | 8.60 | 5514.16 |
7183 | 2010.01.05 23:50 | sell | 3607 | 0.10 | 1.59805 | 1.59919 | 1.59719 | ||
7184 | 2010.01.05 23:50 | sell | 3608 | 0.10 | 1.59805 | 1.59919 | 1.59719 | ||
7185 | 2010.01.05 23:50 | sell | 3609 | 0.10 | 1.59805 | 1.59919 | 1.59719 | ||
7186 | 2010.01.05 23:52 | sell | 3610 | 0.10 | 1.59829 | 1.59943 | 1.59743 | ||
7187 | 2010.01.05 23:52 | sell | 3611 | 0.10 | 1.59829 | 1.59943 | 1.59743 | ||
7188 | 2010.01.05 23:52 | sell | 3612 | 0.10 | 1.59829 | 1.59943 | 1.59743 | ||
7189 | 2010.01.05 23:55 | sell | 3613 | 0.10 | 1.59817 | 1.59931 | 1.59731 | ||
7190 | 2010.01.05 23:55 | sell | 3614 | 0.10 | 1.59817 | 1.59931 | 1.59731 | ||
7191 | 2010.01.05 23:55 | sell | 3615 | 0.10 | 1.59817 | 1.59931 | 1.59731 | ||
7192 | 2010.01.05 23:57 | sell | 3616 | 0.10 | 1.59853 | 1.59967 | 1.59767 | ||
7193 | 2010.01.05 23:57 | sell | 3617 | 0.10 | 1.59853 | 1.59967 | 1.59767 | ||
7194 | 2010.01.05 23:57 | sell | 3618 | 0.10 | 1.59853 | 1.59967 | 1.59767 | ||
7195 | 2010.01.05 23:59 | sell | 3619 | 0.10 | 1.59861 | 1.59975 | 1.59775 | ||
7196 | 2010.01.05 23:59 | sell | 3620 | 0.10 | 1.59861 | 1.59975 | 1.59775 | ||
7197 | 2010.01.05 23:59 | sell | 3621 | 0.10 | 1.59861 | 1.59975 | 1.59775 | ||
7198 | 2010.01.06 00:00 | sell | 3622 | 0.10 | 1.59862 | 1.59976 | 1.59776 | ||
7199 | 2010.01.06 00:00 | sell | 3623 | 0.10 | 1.59862 | 1.59976 | 1.59776 | ||
7200 | 2010.01.06 00:00 | sell | 3624 | 0.10 | 1.59862 | 1.59976 | 1.59776 | ||
7201 | 2010.01.06 00:02 | sell | 3625 | 0.10 | 1.59850 | 1.59964 | 1.59764 | ||
7202 | 2010.01.06 00:02 | sell | 3626 | 0.10 | 1.59850 | 1.59964 | 1.59764 | ||
7203 | 2010.01.06 00:02 | sell | 3627 | 0.10 | 1.59850 | 1.59964 | 1.59764 | ||
7204 | 2010.01.06 00:05 | sell | 3628 | 0.10 | 1.59833 | 1.59947 | 1.59747 | ||
7205 | 2010.01.06 00:05 | sell | 3629 | 0.10 | 1.59833 | 1.59947 | 1.59747 | ||
7206 | 2010.01.06 00:05 | sell | 3630 | 0.10 | 1.59833 | 1.59947 | 1.59747 | ||
7207 | 2010.01.06 00:07 | sell | 3631 | 0.10 | 1.59866 | 1.59980 | 1.59780 | ||
7208 | 2010.01.06 00:07 | sell | 3632 | 0.10 | 1.59866 | 1.59980 | 1.59780 | ||
7209 | 2010.01.06 00:07 | sell | 3633 | 0.10 | 1.59866 | 1.59980 | 1.59780 | ||
7210 | 2010.01.06 00:10 | sell | 3634 | 0.10 | 1.59801 | 1.59915 | 1.59715 | ||
7211 | 2010.01.06 00:10 | sell | 3635 | 0.10 | 1.59801 | 1.59915 | 1.59715 | ||
7212 | 2010.01.06 00:10 | sell | 3636 | 0.10 | 1.59801 | 1.59915 | 1.59715 | ||
7213 | 2010.01.06 00:12 | sell | 3637 | 0.10 | 1.59817 | 1.59931 | 1.59731 | ||
7214 | 2010.01.06 00:12 | sell | 3638 | 0.10 | 1.59817 | 1.59931 | 1.59731 | ||
7215 | 2010.01.06 00:12 | sell | 3639 | 0.10 | 1.59817 | 1.59931 | 1.59731 | ||
7216 | 2010.01.06 00:15 | t/p | 3529 | 0.10 | 1.59792 | 1.59992 | 1.59792 | 8.36 | 5522.52 |
7217 | 2010.01.06 00:15 | t/p | 3530 | 0.10 | 1.59792 | 1.59992 | 1.59792 | 8.36 | 5530.88 |
7218 | 2010.01.06 00:15 | t/p | 3531 | 0.10 | 1.59792 | 1.59992 | 1.59792 | 8.36 | 5539.24 |
7219 | 2010.01.06 00:15 | t/p | 3535 | 0.10 | 1.59807 | 1.60007 | 1.59807 | 8.36 | 5547.60 |
7220 | 2010.01.06 00:15 | t/p | 3536 | 0.10 | 1.59807 | 1.60007 | 1.59807 | 8.36 | 5555.96 |
7221 | 2010.01.06 00:15 | t/p | 3537 | 0.10 | 1.59807 | 1.60007 | 1.59807 | 8.36 | 5564.32 |
7222 | 2010.01.06 00:15 | t/p | 3541 | 0.10 | 1.59805 | 1.60005 | 1.59805 | 8.36 | 5572.68 |
7223 | 2010.01.06 00:15 | t/p | 3542 | 0.10 | 1.59805 | 1.60005 | 1.59805 | 8.36 | 5581.04 |
7224 | 2010.01.06 00:15 | t/p | 3543 | 0.10 | 1.59805 | 1.60005 | 1.59805 | 8.36 | 5589.40 |
7225 | 2010.01.06 00:15 | t/p | 3544 | 0.10 | 1.59812 | 1.60012 | 1.59812 | 8.36 | 5597.76 |
7226 | 2010.01.06 00:15 | t/p | 3545 | 0.10 | 1.59812 | 1.60012 | 1.59812 | 8.36 | 5606.12 |
7227 | 2010.01.06 00:15 | t/p | 3546 | 0.10 | 1.59812 | 1.60012 | 1.59812 | 8.36 | 5614.48 |
7228 | 2010.01.06 00:15 | t/p | 3547 | 0.10 | 1.59796 | 1.59996 | 1.59796 | 8.36 | 5622.84 |
7229 | 2010.01.06 00:15 | t/p | 3548 | 0.10 | 1.59796 | 1.59996 | 1.59796 | 8.36 | 5631.20 |
7230 | 2010.01.06 00:15 | t/p | 3549 | 0.10 | 1.59796 | 1.59996 | 1.59796 | 8.36 | 5639.56 |
7231 | 2010.01.06 00:15 | t/p | 3550 | 0.10 | 1.59806 | 1.60006 | 1.59806 | 8.36 | 5647.92 |
7232 | 2010.01.06 00:15 | t/p | 3551 | 0.10 | 1.59806 | 1.60006 | 1.59806 | 8.36 | 5656.28 |
7233 | 2010.01.06 00:15 | t/p | 3552 | 0.10 | 1.59806 | 1.60006 | 1.59806 | 8.36 | 5664.64 |
7234 | 2010.01.06 00:15 | t/p | 3595 | 0.10 | 1.59802 | 1.60002 | 1.59802 | 8.36 | 5673.00 |
7235 | 2010.01.06 00:15 | t/p | 3596 | 0.10 | 1.59802 | 1.60002 | 1.59802 | 8.36 | 5681.36 |
7236 | 2010.01.06 00:15 | t/p | 3597 | 0.10 | 1.59802 | 1.60002 | 1.59802 | 8.36 | 5689.72 |
7237 | 2010.01.06 00:15 | t/p | 3598 | 0.10 | 1.59814 | 1.60014 | 1.59814 | 8.36 | 5698.08 |
7238 | 2010.01.06 00:15 | t/p | 3599 | 0.10 | 1.59814 | 1.60014 | 1.59814 | 8.36 | 5706.44 |
7239 | 2010.01.06 00:15 | t/p | 3600 | 0.10 | 1.59814 | 1.60014 | 1.59814 | 8.36 | 5714.80 |
7240 | 2010.01.06 00:15 | t/p | 3601 | 0.10 | 1.59767 | 1.59967 | 1.59767 | 8.36 | 5723.16 |
7241 | 2010.01.06 00:15 | t/p | 3602 | 0.10 | 1.59767 | 1.59967 | 1.59767 | 8.36 | 5731.52 |
7242 | 2010.01.06 00:15 | t/p | 3603 | 0.10 | 1.59767 | 1.59967 | 1.59767 | 8.36 | 5739.88 |
7243 | 2010.01.06 00:15 | t/p | 3604 | 0.10 | 1.59779 | 1.59979 | 1.59779 | 8.36 | 5748.24 |
7244 | 2010.01.06 00:15 | t/p | 3605 | 0.10 | 1.59779 | 1.59979 | 1.59779 | 8.36 | 5756.60 |
7245 | 2010.01.06 00:15 | t/p | 3606 | 0.10 | 1.59779 | 1.59979 | 1.59779 | 8.36 | 5764.96 |
7246 | 2010.01.06 00:15 | t/p | 3616 | 0.10 | 1.59767 | 1.59967 | 1.59767 | 8.36 | 5773.32 |
7247 | 2010.01.06 00:15 | t/p | 3617 | 0.10 | 1.59767 | 1.59967 | 1.59767 | 8.36 | 5781.68 |
7248 | 2010.01.06 00:15 | t/p | 3618 | 0.10 | 1.59767 | 1.59967 | 1.59767 | 8.36 | 5790.04 |
7249 | 2010.01.06 00:15 | t/p | 3619 | 0.10 | 1.59775 | 1.59975 | 1.59775 | 8.36 | 5798.40 |
7250 | 2010.01.06 00:15 | t/p | 3620 | 0.10 | 1.59775 | 1.59975 | 1.59775 | 8.36 | 5806.76 |
7251 | 2010.01.06 00:15 | t/p | 3621 | 0.10 | 1.59775 | 1.59975 | 1.59775 | 8.36 | 5815.12 |
7252 | 2010.01.06 00:15 | t/p | 3622 | 0.10 | 1.59776 | 1.59976 | 1.59776 | 8.60 | 5823.72 |
7253 | 2010.01.06 00:15 | t/p | 3623 | 0.10 | 1.59776 | 1.59976 | 1.59776 | 8.60 | 5832.32 |
7254 | 2010.01.06 00:15 | t/p | 3624 | 0.10 | 1.59776 | 1.59976 | 1.59776 | 8.60 | 5840.92 |
7255 | 2010.01.06 00:15 | t/p | 3631 | 0.10 | 1.59780 | 1.59980 | 1.59780 | 8.60 | 5849.52 |
7256 | 2010.01.06 00:15 | t/p | 3632 | 0.10 | 1.59780 | 1.59980 | 1.59780 | 8.60 | 5858.12 |
7257 | 2010.01.06 00:15 | t/p | 3633 | 0.10 | 1.59780 | 1.59980 | 1.59780 | 8.60 | 5866.72 |
7258 | 2010.01.06 00:15 | sell | 3640 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
7259 | 2010.01.06 00:15 | sell | 3641 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
7260 | 2010.01.06 00:15 | sell | 3642 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
7261 | 2010.01.06 00:17 | sell | 3643 | 0.10 | 1.59768 | 1.59882 | 1.59682 | ||
7262 | 2010.01.06 00:17 | sell | 3644 | 0.10 | 1.59768 | 1.59882 | 1.59682 | ||
7263 | 2010.01.06 00:17 | sell | 3645 | 0.10 | 1.59768 | 1.59882 | 1.59682 | ||
7264 | 2010.01.06 00:20 | t/p | 3607 | 0.10 | 1.59719 | 1.59919 | 1.59719 | 8.36 | 5875.08 |
7265 | 2010.01.06 00:20 | t/p | 3608 | 0.10 | 1.59719 | 1.59919 | 1.59719 | 8.36 | 5883.44 |
7266 | 2010.01.06 00:20 | t/p | 3609 | 0.10 | 1.59719 | 1.59919 | 1.59719 | 8.36 | 5891.80 |
7267 | 2010.01.06 00:20 | t/p | 3610 | 0.10 | 1.59743 | 1.59943 | 1.59743 | 8.36 | 5900.16 |
7268 | 2010.01.06 00:20 | t/p | 3611 | 0.10 | 1.59743 | 1.59943 | 1.59743 | 8.36 | 5908.52 |
7269 | 2010.01.06 00:20 | t/p | 3612 | 0.10 | 1.59743 | 1.59943 | 1.59743 | 8.36 | 5916.88 |
7270 | 2010.01.06 00:20 | t/p | 3613 | 0.10 | 1.59731 | 1.59931 | 1.59731 | 8.36 | 5925.24 |
7271 | 2010.01.06 00:20 | t/p | 3614 | 0.10 | 1.59731 | 1.59931 | 1.59731 | 8.36 | 5933.60 |
7272 | 2010.01.06 00:20 | t/p | 3615 | 0.10 | 1.59731 | 1.59931 | 1.59731 | 8.36 | 5941.96 |
7273 | 2010.01.06 00:20 | t/p | 3625 | 0.10 | 1.59764 | 1.59964 | 1.59764 | 8.60 | 5950.56 |
7274 | 2010.01.06 00:20 | t/p | 3626 | 0.10 | 1.59764 | 1.59964 | 1.59764 | 8.60 | 5959.16 |
7275 | 2010.01.06 00:20 | t/p | 3627 | 0.10 | 1.59764 | 1.59964 | 1.59764 | 8.60 | 5967.76 |
7276 | 2010.01.06 00:20 | t/p | 3628 | 0.10 | 1.59747 | 1.59947 | 1.59747 | 8.60 | 5976.36 |
7277 | 2010.01.06 00:20 | t/p | 3629 | 0.10 | 1.59747 | 1.59947 | 1.59747 | 8.60 | 5984.96 |
7278 | 2010.01.06 00:20 | t/p | 3630 | 0.10 | 1.59747 | 1.59947 | 1.59747 | 8.60 | 5993.56 |
7279 | 2010.01.06 00:20 | t/p | 3634 | 0.10 | 1.59715 | 1.59915 | 1.59715 | 8.60 | 6002.16 |
7280 | 2010.01.06 00:20 | t/p | 3635 | 0.10 | 1.59715 | 1.59915 | 1.59715 | 8.60 | 6010.76 |
7281 | 2010.01.06 00:20 | t/p | 3636 | 0.10 | 1.59715 | 1.59915 | 1.59715 | 8.60 | 6019.36 |
7282 | 2010.01.06 00:20 | t/p | 3637 | 0.10 | 1.59731 | 1.59931 | 1.59731 | 8.60 | 6027.96 |
7283 | 2010.01.06 00:20 | t/p | 3638 | 0.10 | 1.59731 | 1.59931 | 1.59731 | 8.60 | 6036.56 |
7284 | 2010.01.06 00:20 | t/p | 3639 | 0.10 | 1.59731 | 1.59931 | 1.59731 | 8.60 | 6045.16 |
7285 | 2010.01.06 00:20 | sell | 3646 | 0.10 | 1.59686 | 1.59800 | 1.59600 | ||
7286 | 2010.01.06 00:20 | sell | 3647 | 0.10 | 1.59686 | 1.59800 | 1.59600 | ||
7287 | 2010.01.06 00:20 | sell | 3648 | 0.10 | 1.59686 | 1.59800 | 1.59600 | ||
7288 | 2010.01.06 00:22 | sell | 3649 | 0.10 | 1.59719 | 1.59833 | 1.59633 | ||
7289 | 2010.01.06 00:22 | sell | 3650 | 0.10 | 1.59719 | 1.59833 | 1.59633 | ||
7290 | 2010.01.06 00:22 | sell | 3651 | 0.10 | 1.59719 | 1.59833 | 1.59633 | ||
7291 | 2010.01.06 00:25 | sell | 3652 | 0.10 | 1.59702 | 1.59816 | 1.59616 | ||
7292 | 2010.01.06 00:25 | sell | 3653 | 0.10 | 1.59702 | 1.59816 | 1.59616 | ||
7293 | 2010.01.06 00:25 | sell | 3654 | 0.10 | 1.59702 | 1.59816 | 1.59616 | ||
7294 | 2010.01.06 00:27 | sell | 3655 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
7295 | 2010.01.06 00:27 | sell | 3656 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
7296 | 2010.01.06 00:27 | sell | 3657 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
7297 | 2010.01.06 00:27 | sell | 3658 | 0.10 | 1.59778 | 1.59892 | 1.59692 | ||
7298 | 2010.01.06 00:27 | sell | 3659 | 0.10 | 1.59778 | 1.59892 | 1.59692 | ||
7299 | 2010.01.06 00:27 | sell | 3660 | 0.10 | 1.59778 | 1.59892 | 1.59692 | ||
7300 | 2010.01.06 00:30 | sell | 3661 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
7301 | 2010.01.06 00:30 | sell | 3662 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
7302 | 2010.01.06 00:30 | sell | 3663 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
7303 | 2010.01.06 00:32 | sell | 3664 | 0.10 | 1.59773 | 1.59887 | 1.59687 | ||
7304 | 2010.01.06 00:32 | sell | 3665 | 0.10 | 1.59773 | 1.59887 | 1.59687 | ||
7305 | 2010.01.06 00:32 | sell | 3666 | 0.10 | 1.59773 | 1.59887 | 1.59687 | ||
7306 | 2010.01.06 00:35 | s/l | 3646 | 0.10 | 1.59800 | 1.59800 | 1.59600 | -11.40 | 6033.76 |
7307 | 2010.01.06 00:35 | s/l | 3647 | 0.10 | 1.59800 | 1.59800 | 1.59600 | -11.40 | 6022.36 |
7308 | 2010.01.06 00:35 | s/l | 3648 | 0.10 | 1.59800 | 1.59800 | 1.59600 | -11.40 | 6010.96 |
7309 | 2010.01.06 00:35 | sell | 3667 | 0.10 | 1.59787 | 1.59901 | 1.59701 | ||
7310 | 2010.01.06 00:35 | sell | 3668 | 0.10 | 1.59787 | 1.59901 | 1.59701 | ||
7311 | 2010.01.06 00:35 | sell | 3669 | 0.10 | 1.59787 | 1.59901 | 1.59701 | ||
7312 | 2010.01.06 00:37 | sell | 3670 | 0.10 | 1.59760 | 1.59874 | 1.59674 | ||
7313 | 2010.01.06 00:37 | sell | 3671 | 0.10 | 1.59760 | 1.59874 | 1.59674 | ||
7314 | 2010.01.06 00:37 | sell | 3672 | 0.10 | 1.59760 | 1.59874 | 1.59674 | ||
7315 | 2010.01.06 00:40 | s/l | 3649 | 0.10 | 1.59833 | 1.59833 | 1.59633 | -11.40 | 5999.56 |
7316 | 2010.01.06 00:40 | s/l | 3650 | 0.10 | 1.59833 | 1.59833 | 1.59633 | -11.40 | 5988.16 |
7317 | 2010.01.06 00:40 | s/l | 3651 | 0.10 | 1.59833 | 1.59833 | 1.59633 | -11.40 | 5976.76 |
7318 | 2010.01.06 00:40 | s/l | 3652 | 0.10 | 1.59816 | 1.59816 | 1.59616 | -11.40 | 5965.36 |
7319 | 2010.01.06 00:40 | s/l | 3653 | 0.10 | 1.59816 | 1.59816 | 1.59616 | -11.40 | 5953.96 |
7320 | 2010.01.06 00:40 | s/l | 3654 | 0.10 | 1.59816 | 1.59816 | 1.59616 | -11.40 | 5942.56 |
7321 | 2010.01.06 00:40 | sell | 3673 | 0.10 | 1.59827 | 1.59941 | 1.59741 | ||
7322 | 2010.01.06 00:40 | sell | 3674 | 0.10 | 1.59827 | 1.59941 | 1.59741 | ||
7323 | 2010.01.06 00:40 | sell | 3675 | 0.10 | 1.59827 | 1.59941 | 1.59741 | ||
7324 | 2010.01.06 00:42 | sell | 3676 | 0.10 | 1.59814 | 1.59928 | 1.59728 | ||
7325 | 2010.01.06 00:42 | sell | 3677 | 0.10 | 1.59814 | 1.59928 | 1.59728 | ||
7326 | 2010.01.06 00:42 | sell | 3678 | 0.10 | 1.59814 | 1.59928 | 1.59728 | ||
7327 | 2010.01.06 00:45 | s/l | 3640 | 0.10 | 1.59865 | 1.59865 | 1.59665 | -11.40 | 5931.16 |
7328 | 2010.01.06 00:45 | s/l | 3641 | 0.10 | 1.59865 | 1.59865 | 1.59665 | -11.40 | 5919.76 |
7329 | 2010.01.06 00:45 | s/l | 3642 | 0.10 | 1.59865 | 1.59865 | 1.59665 | -11.40 | 5908.36 |
7330 | 2010.01.06 00:45 | s/l | 3643 | 0.10 | 1.59882 | 1.59882 | 1.59682 | -11.40 | 5896.96 |
7331 | 2010.01.06 00:45 | s/l | 3644 | 0.10 | 1.59882 | 1.59882 | 1.59682 | -11.40 | 5885.56 |
7332 | 2010.01.06 00:45 | s/l | 3645 | 0.10 | 1.59882 | 1.59882 | 1.59682 | -11.40 | 5874.16 |
7333 | 2010.01.06 00:45 | s/l | 3655 | 0.10 | 1.59865 | 1.59865 | 1.59665 | -11.40 | 5862.76 |
7334 | 2010.01.06 00:45 | s/l | 3656 | 0.10 | 1.59865 | 1.59865 | 1.59665 | -11.40 | 5851.36 |
7335 | 2010.01.06 00:45 | s/l | 3657 | 0.10 | 1.59865 | 1.59865 | 1.59665 | -11.40 | 5839.96 |
7336 | 2010.01.06 00:45 | s/l | 3670 | 0.10 | 1.59874 | 1.59874 | 1.59674 | -11.40 | 5828.56 |
7337 | 2010.01.06 00:45 | s/l | 3671 | 0.10 | 1.59874 | 1.59874 | 1.59674 | -11.40 | 5817.16 |
7338 | 2010.01.06 00:45 | s/l | 3672 | 0.10 | 1.59874 | 1.59874 | 1.59674 | -11.40 | 5805.76 |
7339 | 2010.01.06 00:45 | sell | 3679 | 0.10 | 1.59868 | 1.59982 | 1.59782 | ||
7340 | 2010.01.06 00:45 | sell | 3680 | 0.10 | 1.59868 | 1.59982 | 1.59782 | ||
7341 | 2010.01.06 00:45 | sell | 3681 | 0.10 | 1.59868 | 1.59982 | 1.59782 | ||
7342 | 2010.01.06 00:47 | sell | 3682 | 0.10 | 1.59854 | 1.59968 | 1.59768 | ||
7343 | 2010.01.06 00:47 | sell | 3683 | 0.10 | 1.59854 | 1.59968 | 1.59768 | ||
7344 | 2010.01.06 00:47 | sell | 3684 | 0.10 | 1.59854 | 1.59968 | 1.59768 | ||
7345 | 2010.01.06 00:50 | s/l | 3658 | 0.10 | 1.59892 | 1.59892 | 1.59692 | -11.40 | 5794.36 |
7346 | 2010.01.06 00:50 | s/l | 3659 | 0.10 | 1.59892 | 1.59892 | 1.59692 | -11.40 | 5782.96 |
7347 | 2010.01.06 00:50 | s/l | 3660 | 0.10 | 1.59892 | 1.59892 | 1.59692 | -11.40 | 5771.56 |
7348 | 2010.01.06 00:50 | s/l | 3661 | 0.10 | 1.59894 | 1.59894 | 1.59694 | -11.40 | 5760.16 |
7349 | 2010.01.06 00:50 | s/l | 3662 | 0.10 | 1.59894 | 1.59894 | 1.59694 | -11.40 | 5748.76 |
7350 | 2010.01.06 00:50 | s/l | 3663 | 0.10 | 1.59894 | 1.59894 | 1.59694 | -11.40 | 5737.36 |
7351 | 2010.01.06 00:50 | s/l | 3664 | 0.10 | 1.59887 | 1.59887 | 1.59687 | -11.40 | 5725.96 |
7352 | 2010.01.06 00:50 | s/l | 3665 | 0.10 | 1.59887 | 1.59887 | 1.59687 | -11.40 | 5714.56 |
7353 | 2010.01.06 00:50 | s/l | 3666 | 0.10 | 1.59887 | 1.59887 | 1.59687 | -11.40 | 5703.16 |
7354 | 2010.01.06 00:50 | s/l | 3667 | 0.10 | 1.59901 | 1.59901 | 1.59701 | -11.40 | 5691.76 |
7355 | 2010.01.06 00:50 | s/l | 3668 | 0.10 | 1.59901 | 1.59901 | 1.59701 | -11.40 | 5680.36 |
7356 | 2010.01.06 00:50 | s/l | 3669 | 0.10 | 1.59901 | 1.59901 | 1.59701 | -11.40 | 5668.96 |
7357 | 2010.01.06 00:50 | sell | 3685 | 0.10 | 1.59908 | 1.60022 | 1.59822 | ||
7358 | 2010.01.06 00:50 | sell | 3686 | 0.10 | 1.59908 | 1.60022 | 1.59822 | ||
7359 | 2010.01.06 00:50 | sell | 3687 | 0.10 | 1.59908 | 1.60022 | 1.59822 | ||
7360 | 2010.01.06 00:52 | sell | 3688 | 0.10 | 1.59881 | 1.59995 | 1.59795 | ||
7361 | 2010.01.06 00:52 | sell | 3689 | 0.10 | 1.59881 | 1.59995 | 1.59795 | ||
7362 | 2010.01.06 00:52 | sell | 3690 | 0.10 | 1.59881 | 1.59995 | 1.59795 | ||
7363 | 2010.01.06 00:55 | sell | 3691 | 0.10 | 1.59895 | 1.60009 | 1.59809 | ||
7364 | 2010.01.06 00:55 | sell | 3692 | 0.10 | 1.59895 | 1.60009 | 1.59809 | ||
7365 | 2010.01.06 00:55 | sell | 3693 | 0.10 | 1.59895 | 1.60009 | 1.59809 | ||
7366 | 2010.01.06 00:57 | sell | 3694 | 0.10 | 1.59854 | 1.59968 | 1.59768 | ||
7367 | 2010.01.06 00:57 | sell | 3695 | 0.10 | 1.59854 | 1.59968 | 1.59768 | ||
7368 | 2010.01.06 00:57 | sell | 3696 | 0.10 | 1.59854 | 1.59968 | 1.59768 | ||
7369 | 2010.01.06 00:59 | sell | 3697 | 0.10 | 1.59887 | 1.60001 | 1.59801 | ||
7370 | 2010.01.06 00:59 | sell | 3698 | 0.10 | 1.59887 | 1.60001 | 1.59801 | ||
7371 | 2010.01.06 00:59 | sell | 3699 | 0.10 | 1.59887 | 1.60001 | 1.59801 | ||
7372 | 2010.01.06 01:00 | sell | 3700 | 0.10 | 1.59897 | 1.60011 | 1.59811 | ||
7373 | 2010.01.06 01:00 | sell | 3701 | 0.10 | 1.59897 | 1.60011 | 1.59811 | ||
7374 | 2010.01.06 01:00 | sell | 3702 | 0.10 | 1.59897 | 1.60011 | 1.59811 | ||
7375 | 2010.01.06 01:02 | sell | 3703 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
7376 | 2010.01.06 01:02 | sell | 3704 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
7377 | 2010.01.06 01:02 | sell | 3705 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
7378 | 2010.01.06 01:05 | sell | 3706 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
7379 | 2010.01.06 01:05 | sell | 3707 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
7380 | 2010.01.06 01:05 | sell | 3708 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
7381 | 2010.01.06 01:07 | s/l | 3676 | 0.10 | 1.59928 | 1.59928 | 1.59728 | -11.40 | 5657.56 |
7382 | 2010.01.06 01:07 | s/l | 3677 | 0.10 | 1.59928 | 1.59928 | 1.59728 | -11.40 | 5646.16 |
7383 | 2010.01.06 01:07 | s/l | 3678 | 0.10 | 1.59928 | 1.59928 | 1.59728 | -11.40 | 5634.76 |
7384 | 2010.01.06 01:07 | sell | 3709 | 0.10 | 1.59917 | 1.60031 | 1.59831 | ||
7385 | 2010.01.06 01:07 | sell | 3710 | 0.10 | 1.59917 | 1.60031 | 1.59831 | ||
7386 | 2010.01.06 01:07 | sell | 3711 | 0.10 | 1.59917 | 1.60031 | 1.59831 | ||
7387 | 2010.01.06 01:10 | sell | 3712 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
7388 | 2010.01.06 01:10 | sell | 3713 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
7389 | 2010.01.06 01:10 | sell | 3714 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
7390 | 2010.01.06 01:12 | sell | 3715 | 0.10 | 1.59846 | 1.59960 | 1.59760 | ||
7391 | 2010.01.06 01:12 | sell | 3716 | 0.10 | 1.59846 | 1.59960 | 1.59760 | ||
7392 | 2010.01.06 01:12 | sell | 3717 | 0.10 | 1.59846 | 1.59960 | 1.59760 | ||
7393 | 2010.01.06 01:15 | t/p | 3679 | 0.10 | 1.59782 | 1.59982 | 1.59782 | 8.60 | 5643.36 |
7394 | 2010.01.06 01:15 | t/p | 3680 | 0.10 | 1.59782 | 1.59982 | 1.59782 | 8.60 | 5651.96 |
7395 | 2010.01.06 01:15 | t/p | 3681 | 0.10 | 1.59782 | 1.59982 | 1.59782 | 8.60 | 5660.56 |
7396 | 2010.01.06 01:15 | t/p | 3682 | 0.10 | 1.59768 | 1.59968 | 1.59768 | 8.60 | 5669.16 |
7397 | 2010.01.06 01:15 | t/p | 3683 | 0.10 | 1.59768 | 1.59968 | 1.59768 | 8.60 | 5677.76 |
7398 | 2010.01.06 01:15 | t/p | 3684 | 0.10 | 1.59768 | 1.59968 | 1.59768 | 8.60 | 5686.36 |
7399 | 2010.01.06 01:15 | t/p | 3685 | 0.10 | 1.59822 | 1.60022 | 1.59822 | 8.60 | 5694.96 |
7400 | 2010.01.06 01:15 | t/p | 3686 | 0.10 | 1.59822 | 1.60022 | 1.59822 | 8.60 | 5703.56 |
7401 | 2010.01.06 01:15 | t/p | 3687 | 0.10 | 1.59822 | 1.60022 | 1.59822 | 8.60 | 5712.16 |
7402 | 2010.01.06 01:15 | t/p | 3688 | 0.10 | 1.59795 | 1.59995 | 1.59795 | 8.60 | 5720.76 |
7403 | 2010.01.06 01:15 | t/p | 3689 | 0.10 | 1.59795 | 1.59995 | 1.59795 | 8.60 | 5729.36 |
7404 | 2010.01.06 01:15 | t/p | 3690 | 0.10 | 1.59795 | 1.59995 | 1.59795 | 8.60 | 5737.96 |
7405 | 2010.01.06 01:15 | t/p | 3691 | 0.10 | 1.59809 | 1.60009 | 1.59809 | 8.60 | 5746.56 |
7406 | 2010.01.06 01:15 | t/p | 3692 | 0.10 | 1.59809 | 1.60009 | 1.59809 | 8.60 | 5755.16 |
7407 | 2010.01.06 01:15 | t/p | 3693 | 0.10 | 1.59809 | 1.60009 | 1.59809 | 8.60 | 5763.76 |
7408 | 2010.01.06 01:15 | t/p | 3694 | 0.10 | 1.59768 | 1.59968 | 1.59768 | 8.60 | 5772.36 |
7409 | 2010.01.06 01:15 | t/p | 3695 | 0.10 | 1.59768 | 1.59968 | 1.59768 | 8.60 | 5780.96 |
7410 | 2010.01.06 01:15 | t/p | 3696 | 0.10 | 1.59768 | 1.59968 | 1.59768 | 8.60 | 5789.56 |
7411 | 2010.01.06 01:15 | t/p | 3697 | 0.10 | 1.59801 | 1.60001 | 1.59801 | 8.60 | 5798.16 |
7412 | 2010.01.06 01:15 | t/p | 3698 | 0.10 | 1.59801 | 1.60001 | 1.59801 | 8.60 | 5806.76 |
7413 | 2010.01.06 01:15 | t/p | 3699 | 0.10 | 1.59801 | 1.60001 | 1.59801 | 8.60 | 5815.36 |
7414 | 2010.01.06 01:15 | t/p | 3700 | 0.10 | 1.59811 | 1.60011 | 1.59811 | 8.60 | 5823.96 |
7415 | 2010.01.06 01:15 | t/p | 3701 | 0.10 | 1.59811 | 1.60011 | 1.59811 | 8.60 | 5832.56 |
7416 | 2010.01.06 01:15 | t/p | 3702 | 0.10 | 1.59811 | 1.60011 | 1.59811 | 8.60 | 5841.16 |
7417 | 2010.01.06 01:15 | t/p | 3703 | 0.10 | 1.59807 | 1.60007 | 1.59807 | 8.60 | 5849.76 |
7418 | 2010.01.06 01:15 | t/p | 3704 | 0.10 | 1.59807 | 1.60007 | 1.59807 | 8.60 | 5858.36 |
7419 | 2010.01.06 01:15 | t/p | 3705 | 0.10 | 1.59807 | 1.60007 | 1.59807 | 8.60 | 5866.96 |
7420 | 2010.01.06 01:15 | t/p | 3706 | 0.10 | 1.59784 | 1.59984 | 1.59784 | 8.60 | 5875.56 |
7421 | 2010.01.06 01:15 | t/p | 3707 | 0.10 | 1.59784 | 1.59984 | 1.59784 | 8.60 | 5884.16 |
7422 | 2010.01.06 01:15 | t/p | 3708 | 0.10 | 1.59784 | 1.59984 | 1.59784 | 8.60 | 5892.76 |
7423 | 2010.01.06 01:15 | t/p | 3709 | 0.10 | 1.59831 | 1.60031 | 1.59831 | 8.60 | 5901.36 |
7424 | 2010.01.06 01:15 | t/p | 3710 | 0.10 | 1.59831 | 1.60031 | 1.59831 | 8.60 | 5909.96 |
7425 | 2010.01.06 01:15 | t/p | 3711 | 0.10 | 1.59831 | 1.60031 | 1.59831 | 8.60 | 5918.56 |
7426 | 2010.01.06 01:15 | sell | 3718 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
7427 | 2010.01.06 01:15 | sell | 3719 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
7428 | 2010.01.06 01:15 | sell | 3720 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
7429 | 2010.01.06 01:17 | sell | 3721 | 0.10 | 1.59775 | 1.59889 | 1.59689 | ||
7430 | 2010.01.06 01:17 | sell | 3722 | 0.10 | 1.59775 | 1.59889 | 1.59689 | ||
7431 | 2010.01.06 01:17 | sell | 3723 | 0.10 | 1.59775 | 1.59889 | 1.59689 | ||
7432 | 2010.01.06 01:20 | t/p | 3673 | 0.10 | 1.59741 | 1.59941 | 1.59741 | 8.60 | 5927.16 |
7433 | 2010.01.06 01:20 | t/p | 3674 | 0.10 | 1.59741 | 1.59941 | 1.59741 | 8.60 | 5935.76 |
7434 | 2010.01.06 01:20 | t/p | 3675 | 0.10 | 1.59741 | 1.59941 | 1.59741 | 8.60 | 5944.36 |
7435 | 2010.01.06 01:20 | t/p | 3712 | 0.10 | 1.59736 | 1.59936 | 1.59736 | 8.60 | 5952.96 |
7436 | 2010.01.06 01:20 | t/p | 3713 | 0.10 | 1.59736 | 1.59936 | 1.59736 | 8.60 | 5961.56 |
7437 | 2010.01.06 01:20 | t/p | 3714 | 0.10 | 1.59736 | 1.59936 | 1.59736 | 8.60 | 5970.16 |
7438 | 2010.01.06 01:20 | t/p | 3715 | 0.10 | 1.59760 | 1.59960 | 1.59760 | 8.60 | 5978.76 |
7439 | 2010.01.06 01:20 | t/p | 3716 | 0.10 | 1.59760 | 1.59960 | 1.59760 | 8.60 | 5987.36 |
7440 | 2010.01.06 01:20 | t/p | 3717 | 0.10 | 1.59760 | 1.59960 | 1.59760 | 8.60 | 5995.96 |
7441 | 2010.01.06 01:20 | t/p | 3721 | 0.10 | 1.59689 | 1.59889 | 1.59689 | 8.60 | 6004.56 |
7442 | 2010.01.06 01:20 | t/p | 3722 | 0.10 | 1.59689 | 1.59889 | 1.59689 | 8.60 | 6013.16 |
7443 | 2010.01.06 01:20 | t/p | 3723 | 0.10 | 1.59689 | 1.59889 | 1.59689 | 8.60 | 6021.76 |
7444 | 2010.01.06 01:20 | sell | 3724 | 0.10 | 1.59656 | 1.59770 | 1.59570 | ||
7445 | 2010.01.06 01:20 | sell | 3725 | 0.10 | 1.59656 | 1.59770 | 1.59570 | ||
7446 | 2010.01.06 01:20 | sell | 3726 | 0.10 | 1.59656 | 1.59770 | 1.59570 | ||
7447 | 2010.01.06 01:22 | sell | 3727 | 0.10 | 1.59703 | 1.59817 | 1.59617 | ||
7448 | 2010.01.06 01:22 | sell | 3728 | 0.10 | 1.59703 | 1.59817 | 1.59617 | ||
7449 | 2010.01.06 01:22 | sell | 3729 | 0.10 | 1.59703 | 1.59817 | 1.59617 | ||
7450 | 2010.01.06 01:25 | sell | 3730 | 0.10 | 1.59680 | 1.59794 | 1.59594 | ||
7451 | 2010.01.06 01:25 | sell | 3731 | 0.10 | 1.59680 | 1.59794 | 1.59594 | ||
7452 | 2010.01.06 01:25 | sell | 3732 | 0.10 | 1.59680 | 1.59794 | 1.59594 | ||
7453 | 2010.01.06 01:27 | sell | 3733 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
7454 | 2010.01.06 01:27 | sell | 3734 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
7455 | 2010.01.06 01:27 | sell | 3735 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
7456 | 2010.01.06 01:27 | sell | 3736 | 0.10 | 1.59697 | 1.59811 | 1.59611 | ||
7457 | 2010.01.06 01:27 | sell | 3737 | 0.10 | 1.59697 | 1.59811 | 1.59611 | ||
7458 | 2010.01.06 01:27 | sell | 3738 | 0.10 | 1.59697 | 1.59811 | 1.59611 | ||
7459 | 2010.01.06 01:30 | sell | 3739 | 0.10 | 1.59698 | 1.59812 | 1.59612 | ||
7460 | 2010.01.06 01:30 | sell | 3740 | 0.10 | 1.59698 | 1.59812 | 1.59612 | ||
7461 | 2010.01.06 01:30 | sell | 3741 | 0.10 | 1.59698 | 1.59812 | 1.59612 | ||
7462 | 2010.01.06 01:32 | sell | 3742 | 0.10 | 1.59711 | 1.59825 | 1.59625 | ||
7463 | 2010.01.06 01:32 | sell | 3743 | 0.10 | 1.59711 | 1.59825 | 1.59625 | ||
7464 | 2010.01.06 01:32 | sell | 3744 | 0.10 | 1.59711 | 1.59825 | 1.59625 | ||
7465 | 2010.01.06 01:35 | sell | 3745 | 0.10 | 1.59684 | 1.59798 | 1.59598 | ||
7466 | 2010.01.06 01:35 | sell | 3746 | 0.10 | 1.59684 | 1.59798 | 1.59598 | ||
7467 | 2010.01.06 01:35 | sell | 3747 | 0.10 | 1.59684 | 1.59798 | 1.59598 | ||
7468 | 2010.01.06 01:37 | sell | 3748 | 0.10 | 1.59739 | 1.59853 | 1.59653 | ||
7469 | 2010.01.06 01:37 | sell | 3749 | 0.10 | 1.59739 | 1.59853 | 1.59653 | ||
7470 | 2010.01.06 01:37 | sell | 3750 | 0.10 | 1.59739 | 1.59853 | 1.59653 | ||
7471 | 2010.01.06 01:40 | t/p | 3718 | 0.10 | 1.59665 | 1.59865 | 1.59665 | 8.60 | 6030.36 |
7472 | 2010.01.06 01:40 | t/p | 3719 | 0.10 | 1.59665 | 1.59865 | 1.59665 | 8.60 | 6038.96 |
7473 | 2010.01.06 01:40 | t/p | 3720 | 0.10 | 1.59665 | 1.59865 | 1.59665 | 8.60 | 6047.56 |
7474 | 2010.01.06 01:40 | t/p | 3733 | 0.10 | 1.59665 | 1.59865 | 1.59665 | 8.60 | 6056.16 |
7475 | 2010.01.06 01:40 | t/p | 3734 | 0.10 | 1.59665 | 1.59865 | 1.59665 | 8.60 | 6064.76 |
7476 | 2010.01.06 01:40 | t/p | 3735 | 0.10 | 1.59665 | 1.59865 | 1.59665 | 8.60 | 6073.36 |
7477 | 2010.01.06 01:40 | t/p | 3748 | 0.10 | 1.59653 | 1.59853 | 1.59653 | 8.60 | 6081.96 |
7478 | 2010.01.06 01:40 | t/p | 3749 | 0.10 | 1.59653 | 1.59853 | 1.59653 | 8.60 | 6090.56 |
7479 | 2010.01.06 01:40 | t/p | 3750 | 0.10 | 1.59653 | 1.59853 | 1.59653 | 8.60 | 6099.16 |
7480 | 2010.01.06 01:40 | sell | 3751 | 0.10 | 1.59628 | 1.59742 | 1.59542 | ||
7481 | 2010.01.06 01:40 | sell | 3752 | 0.10 | 1.59628 | 1.59742 | 1.59542 | ||
7482 | 2010.01.06 01:40 | sell | 3753 | 0.10 | 1.59628 | 1.59742 | 1.59542 | ||
7483 | 2010.01.06 01:42 | sell | 3754 | 0.10 | 1.59656 | 1.59770 | 1.59570 | ||
7484 | 2010.01.06 01:42 | sell | 3755 | 0.10 | 1.59656 | 1.59770 | 1.59570 | ||
7485 | 2010.01.06 01:42 | sell | 3756 | 0.10 | 1.59656 | 1.59770 | 1.59570 | ||
7486 | 2010.01.06 01:45 | t/p | 3724 | 0.10 | 1.59570 | 1.59770 | 1.59570 | 8.60 | 6107.76 |
7487 | 2010.01.06 01:45 | t/p | 3725 | 0.10 | 1.59570 | 1.59770 | 1.59570 | 8.60 | 6116.36 |
7488 | 2010.01.06 01:45 | t/p | 3726 | 0.10 | 1.59570 | 1.59770 | 1.59570 | 8.60 | 6124.96 |
7489 | 2010.01.06 01:45 | t/p | 3727 | 0.10 | 1.59617 | 1.59817 | 1.59617 | 8.60 | 6133.56 |
7490 | 2010.01.06 01:45 | t/p | 3728 | 0.10 | 1.59617 | 1.59817 | 1.59617 | 8.60 | 6142.16 |
7491 | 2010.01.06 01:45 | t/p | 3729 | 0.10 | 1.59617 | 1.59817 | 1.59617 | 8.60 | 6150.76 |
7492 | 2010.01.06 01:45 | t/p | 3730 | 0.10 | 1.59594 | 1.59794 | 1.59594 | 8.60 | 6159.36 |
7493 | 2010.01.06 01:45 | t/p | 3731 | 0.10 | 1.59594 | 1.59794 | 1.59594 | 8.60 | 6167.96 |
7494 | 2010.01.06 01:45 | t/p | 3732 | 0.10 | 1.59594 | 1.59794 | 1.59594 | 8.60 | 6176.56 |
7495 | 2010.01.06 01:45 | t/p | 3736 | 0.10 | 1.59611 | 1.59811 | 1.59611 | 8.60 | 6185.16 |
7496 | 2010.01.06 01:45 | t/p | 3737 | 0.10 | 1.59611 | 1.59811 | 1.59611 | 8.60 | 6193.76 |
7497 | 2010.01.06 01:45 | t/p | 3738 | 0.10 | 1.59611 | 1.59811 | 1.59611 | 8.60 | 6202.36 |
7498 | 2010.01.06 01:45 | t/p | 3739 | 0.10 | 1.59612 | 1.59812 | 1.59612 | 8.60 | 6210.96 |
7499 | 2010.01.06 01:45 | t/p | 3740 | 0.10 | 1.59612 | 1.59812 | 1.59612 | 8.60 | 6219.56 |
7500 | 2010.01.06 01:45 | t/p | 3741 | 0.10 | 1.59612 | 1.59812 | 1.59612 | 8.60 | 6228.16 |
7501 | 2010.01.06 01:45 | t/p | 3742 | 0.10 | 1.59625 | 1.59825 | 1.59625 | 8.60 | 6236.76 |
7502 | 2010.01.06 01:45 | t/p | 3743 | 0.10 | 1.59625 | 1.59825 | 1.59625 | 8.60 | 6245.36 |
7503 | 2010.01.06 01:45 | t/p | 3744 | 0.10 | 1.59625 | 1.59825 | 1.59625 | 8.60 | 6253.96 |
7504 | 2010.01.06 01:45 | t/p | 3745 | 0.10 | 1.59598 | 1.59798 | 1.59598 | 8.60 | 6262.56 |
7505 | 2010.01.06 01:45 | t/p | 3746 | 0.10 | 1.59598 | 1.59798 | 1.59598 | 8.60 | 6271.16 |
7506 | 2010.01.06 01:45 | t/p | 3747 | 0.10 | 1.59598 | 1.59798 | 1.59598 | 8.60 | 6279.76 |
7507 | 2010.01.06 01:45 | t/p | 3754 | 0.10 | 1.59570 | 1.59770 | 1.59570 | 8.60 | 6288.36 |
7508 | 2010.01.06 01:45 | t/p | 3755 | 0.10 | 1.59570 | 1.59770 | 1.59570 | 8.60 | 6296.96 |
7509 | 2010.01.06 01:45 | t/p | 3756 | 0.10 | 1.59570 | 1.59770 | 1.59570 | 8.60 | 6305.56 |
7510 | 2010.01.06 01:45 | sell | 3757 | 0.10 | 1.59546 | 1.59660 | 1.59460 | ||
7511 | 2010.01.06 01:45 | sell | 3758 | 0.10 | 1.59546 | 1.59660 | 1.59460 | ||
7512 | 2010.01.06 01:45 | sell | 3759 | 0.10 | 1.59546 | 1.59660 | 1.59460 | ||
7513 | 2010.01.06 01:47 | sell | 3760 | 0.10 | 1.59573 | 1.59687 | 1.59487 | ||
7514 | 2010.01.06 01:47 | sell | 3761 | 0.10 | 1.59573 | 1.59687 | 1.59487 | ||
7515 | 2010.01.06 01:47 | sell | 3762 | 0.10 | 1.59573 | 1.59687 | 1.59487 | ||
7516 | 2010.01.06 01:50 | t/p | 3751 | 0.10 | 1.59542 | 1.59742 | 1.59542 | 8.60 | 6314.16 |
7517 | 2010.01.06 01:50 | t/p | 3752 | 0.10 | 1.59542 | 1.59742 | 1.59542 | 8.60 | 6322.76 |
7518 | 2010.01.06 01:50 | t/p | 3753 | 0.10 | 1.59542 | 1.59742 | 1.59542 | 8.60 | 6331.36 |
7519 | 2010.01.06 01:50 | t/p | 3757 | 0.10 | 1.59460 | 1.59660 | 1.59460 | 8.60 | 6339.96 |
7520 | 2010.01.06 01:50 | t/p | 3758 | 0.10 | 1.59460 | 1.59660 | 1.59460 | 8.60 | 6348.56 |
7521 | 2010.01.06 01:50 | t/p | 3759 | 0.10 | 1.59460 | 1.59660 | 1.59460 | 8.60 | 6357.16 |
7522 | 2010.01.06 01:50 | t/p | 3760 | 0.10 | 1.59487 | 1.59687 | 1.59487 | 8.60 | 6365.76 |
7523 | 2010.01.06 01:50 | t/p | 3761 | 0.10 | 1.59487 | 1.59687 | 1.59487 | 8.60 | 6374.36 |
7524 | 2010.01.06 01:50 | t/p | 3762 | 0.10 | 1.59487 | 1.59687 | 1.59487 | 8.60 | 6382.96 |
7525 | 2010.01.06 01:50 | sell | 3763 | 0.10 | 1.59435 | 1.59549 | 1.59349 | ||
7526 | 2010.01.06 01:50 | sell | 3764 | 0.10 | 1.59435 | 1.59549 | 1.59349 | ||
7527 | 2010.01.06 01:50 | sell | 3765 | 0.10 | 1.59435 | 1.59549 | 1.59349 | ||
7528 | 2010.01.06 01:52 | sell | 3766 | 0.10 | 1.59490 | 1.59604 | 1.59404 | ||
7529 | 2010.01.06 01:52 | sell | 3767 | 0.10 | 1.59490 | 1.59604 | 1.59404 | ||
7530 | 2010.01.06 01:52 | sell | 3768 | 0.10 | 1.59490 | 1.59604 | 1.59404 | ||
7531 | 2010.01.06 01:55 | sell | 3769 | 0.10 | 1.59463 | 1.59577 | 1.59377 | ||
7532 | 2010.01.06 01:55 | sell | 3770 | 0.10 | 1.59463 | 1.59577 | 1.59377 | ||
7533 | 2010.01.06 01:55 | sell | 3771 | 0.10 | 1.59463 | 1.59577 | 1.59377 | ||
7534 | 2010.01.06 01:57 | s/l | 3763 | 0.10 | 1.59549 | 1.59549 | 1.59349 | -11.40 | 6371.56 |
7535 | 2010.01.06 01:57 | s/l | 3764 | 0.10 | 1.59549 | 1.59549 | 1.59349 | -11.40 | 6360.16 |
7536 | 2010.01.06 01:57 | s/l | 3765 | 0.10 | 1.59549 | 1.59549 | 1.59349 | -11.40 | 6348.76 |
7537 | 2010.01.06 01:57 | sell | 3772 | 0.10 | 1.59546 | 1.59660 | 1.59460 | ||
7538 | 2010.01.06 01:57 | sell | 3773 | 0.10 | 1.59546 | 1.59660 | 1.59460 | ||
7539 | 2010.01.06 01:57 | sell | 3774 | 0.10 | 1.59546 | 1.59660 | 1.59460 | ||
7540 | 2010.01.06 01:59 | s/l | 3766 | 0.10 | 1.59604 | 1.59604 | 1.59404 | -11.40 | 6337.36 |
7541 | 2010.01.06 01:59 | s/l | 3767 | 0.10 | 1.59604 | 1.59604 | 1.59404 | -11.40 | 6325.96 |
7542 | 2010.01.06 01:59 | s/l | 3768 | 0.10 | 1.59604 | 1.59604 | 1.59404 | -11.40 | 6314.56 |
7543 | 2010.01.06 01:59 | s/l | 3769 | 0.10 | 1.59577 | 1.59577 | 1.59377 | -11.40 | 6303.16 |
7544 | 2010.01.06 01:59 | s/l | 3770 | 0.10 | 1.59577 | 1.59577 | 1.59377 | -11.40 | 6291.76 |
7545 | 2010.01.06 01:59 | s/l | 3771 | 0.10 | 1.59577 | 1.59577 | 1.59377 | -11.40 | 6280.36 |
7546 | 2010.01.06 01:59 | sell | 3775 | 0.10 | 1.59641 | 1.59755 | 1.59555 | ||
7547 | 2010.01.06 01:59 | sell | 3776 | 0.10 | 1.59641 | 1.59755 | 1.59555 | ||
7548 | 2010.01.06 01:59 | sell | 3777 | 0.10 | 1.59641 | 1.59755 | 1.59555 | ||
7549 | 2010.01.06 02:00 | sell | 3778 | 0.10 | 1.59642 | 1.59756 | 1.59556 | ||
7550 | 2010.01.06 02:00 | sell | 3779 | 0.10 | 1.59642 | 1.59756 | 1.59556 | ||
7551 | 2010.01.06 02:00 | sell | 3780 | 0.10 | 1.59642 | 1.59756 | 1.59556 | ||
7552 | 2010.01.06 02:02 | sell | 3781 | 0.10 | 1.59611 | 1.59725 | 1.59525 | ||
7553 | 2010.01.06 02:02 | sell | 3782 | 0.10 | 1.59611 | 1.59725 | 1.59525 | ||
7554 | 2010.01.06 02:02 | sell | 3783 | 0.10 | 1.59611 | 1.59725 | 1.59525 | ||
7555 | 2010.01.06 02:05 | s/l | 3772 | 0.10 | 1.59660 | 1.59660 | 1.59460 | -11.40 | 6268.96 |
7556 | 2010.01.06 02:05 | s/l | 3773 | 0.10 | 1.59660 | 1.59660 | 1.59460 | -11.40 | 6257.56 |
7557 | 2010.01.06 02:05 | s/l | 3774 | 0.10 | 1.59660 | 1.59660 | 1.59460 | -11.40 | 6246.16 |
7558 | 2010.01.06 02:05 | sell | 3784 | 0.10 | 1.59654 | 1.59768 | 1.59568 | ||
7559 | 2010.01.06 02:05 | sell | 3785 | 0.10 | 1.59654 | 1.59768 | 1.59568 | ||
7560 | 2010.01.06 02:05 | sell | 3786 | 0.10 | 1.59654 | 1.59768 | 1.59568 | ||
7561 | 2010.01.06 02:07 | sell | 3787 | 0.10 | 1.59568 | 1.59682 | 1.59482 | ||
7562 | 2010.01.06 02:07 | sell | 3788 | 0.10 | 1.59568 | 1.59682 | 1.59482 | ||
7563 | 2010.01.06 02:07 | sell | 3789 | 0.10 | 1.59568 | 1.59682 | 1.59482 | ||
7564 | 2010.01.06 02:10 | s/l | 3775 | 0.10 | 1.59755 | 1.59755 | 1.59555 | -11.40 | 6234.76 |
7565 | 2010.01.06 02:10 | s/l | 3776 | 0.10 | 1.59755 | 1.59755 | 1.59555 | -11.40 | 6223.36 |
7566 | 2010.01.06 02:10 | s/l | 3777 | 0.10 | 1.59755 | 1.59755 | 1.59555 | -11.40 | 6211.96 |
7567 | 2010.01.06 02:10 | s/l | 3778 | 0.10 | 1.59756 | 1.59756 | 1.59556 | -11.40 | 6200.56 |
7568 | 2010.01.06 02:10 | s/l | 3779 | 0.10 | 1.59756 | 1.59756 | 1.59556 | -11.40 | 6189.16 |
7569 | 2010.01.06 02:10 | s/l | 3780 | 0.10 | 1.59756 | 1.59756 | 1.59556 | -11.40 | 6177.76 |
7570 | 2010.01.06 02:10 | s/l | 3781 | 0.10 | 1.59725 | 1.59725 | 1.59525 | -11.40 | 6166.36 |
7571 | 2010.01.06 02:10 | s/l | 3782 | 0.10 | 1.59725 | 1.59725 | 1.59525 | -11.40 | 6154.96 |
7572 | 2010.01.06 02:10 | s/l | 3783 | 0.10 | 1.59725 | 1.59725 | 1.59525 | -11.40 | 6143.56 |
7573 | 2010.01.06 02:10 | s/l | 3784 | 0.10 | 1.59768 | 1.59768 | 1.59568 | -11.40 | 6132.16 |
7574 | 2010.01.06 02:10 | s/l | 3785 | 0.10 | 1.59768 | 1.59768 | 1.59568 | -11.40 | 6120.76 |
7575 | 2010.01.06 02:10 | s/l | 3786 | 0.10 | 1.59768 | 1.59768 | 1.59568 | -11.40 | 6109.36 |
7576 | 2010.01.06 02:10 | s/l | 3787 | 0.10 | 1.59682 | 1.59682 | 1.59482 | -11.40 | 6097.96 |
7577 | 2010.01.06 02:10 | s/l | 3788 | 0.10 | 1.59682 | 1.59682 | 1.59482 | -11.40 | 6086.56 |
7578 | 2010.01.06 02:10 | s/l | 3789 | 0.10 | 1.59682 | 1.59682 | 1.59482 | -11.40 | 6075.16 |
7579 | 2010.01.06 02:10 | sell | 3790 | 0.10 | 1.59783 | 1.59897 | 1.59697 | ||
7580 | 2010.01.06 02:10 | sell | 3791 | 0.10 | 1.59783 | 1.59897 | 1.59697 | ||
7581 | 2010.01.06 02:10 | sell | 3792 | 0.10 | 1.59783 | 1.59897 | 1.59697 | ||
7582 | 2010.01.06 02:12 | sell | 3793 | 0.10 | 1.59740 | 1.59854 | 1.59654 | ||
7583 | 2010.01.06 02:12 | sell | 3794 | 0.10 | 1.59740 | 1.59854 | 1.59654 | ||
7584 | 2010.01.06 02:12 | sell | 3795 | 0.10 | 1.59740 | 1.59854 | 1.59654 | ||
7585 | 2010.01.06 02:15 | s/l | 3790 | 0.10 | 1.59897 | 1.59897 | 1.59697 | -11.40 | 6063.76 |
7586 | 2010.01.06 02:15 | s/l | 3791 | 0.10 | 1.59897 | 1.59897 | 1.59697 | -11.40 | 6052.36 |
7587 | 2010.01.06 02:15 | s/l | 3792 | 0.10 | 1.59897 | 1.59897 | 1.59697 | -11.40 | 6040.96 |
7588 | 2010.01.06 02:15 | s/l | 3793 | 0.10 | 1.59854 | 1.59854 | 1.59654 | -11.40 | 6029.56 |
7589 | 2010.01.06 02:15 | s/l | 3794 | 0.10 | 1.59854 | 1.59854 | 1.59654 | -11.40 | 6018.16 |
7590 | 2010.01.06 02:15 | s/l | 3795 | 0.10 | 1.59854 | 1.59854 | 1.59654 | -11.40 | 6006.76 |
7591 | 2010.01.06 02:15 | sell | 3796 | 0.10 | 1.59913 | 1.60027 | 1.59827 | ||
7592 | 2010.01.06 02:15 | sell | 3797 | 0.10 | 1.59913 | 1.60027 | 1.59827 | ||
7593 | 2010.01.06 02:15 | sell | 3798 | 0.10 | 1.59913 | 1.60027 | 1.59827 | ||
7594 | 2010.01.06 02:17 | sell | 3799 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
7595 | 2010.01.06 02:17 | sell | 3800 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
7596 | 2010.01.06 02:17 | sell | 3801 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
7597 | 2010.01.06 02:20 | s/l | 3796 | 0.10 | 1.60027 | 1.60027 | 1.59827 | -11.40 | 5995.36 |
7598 | 2010.01.06 02:20 | s/l | 3797 | 0.10 | 1.60027 | 1.60027 | 1.59827 | -11.40 | 5983.96 |
7599 | 2010.01.06 02:20 | s/l | 3798 | 0.10 | 1.60027 | 1.60027 | 1.59827 | -11.40 | 5972.56 |
7600 | 2010.01.06 02:20 | s/l | 3799 | 0.10 | 1.59984 | 1.59984 | 1.59784 | -11.40 | 5961.16 |
7601 | 2010.01.06 02:20 | s/l | 3800 | 0.10 | 1.59984 | 1.59984 | 1.59784 | -11.40 | 5949.76 |
7602 | 2010.01.06 02:20 | s/l | 3801 | 0.10 | 1.59984 | 1.59984 | 1.59784 | -11.40 | 5938.36 |
7603 | 2010.01.06 02:20 | sell | 3802 | 0.10 | 1.60042 | 1.60156 | 1.59956 | ||
7604 | 2010.01.06 02:20 | sell | 3803 | 0.10 | 1.60042 | 1.60156 | 1.59956 | ||
7605 | 2010.01.06 02:20 | sell | 3804 | 0.10 | 1.60042 | 1.60156 | 1.59956 | ||
7606 | 2010.01.06 02:22 | sell | 3805 | 0.10 | 1.59956 | 1.60070 | 1.59870 | ||
7607 | 2010.01.06 02:22 | sell | 3806 | 0.10 | 1.59956 | 1.60070 | 1.59870 | ||
7608 | 2010.01.06 02:22 | sell | 3807 | 0.10 | 1.59956 | 1.60070 | 1.59870 | ||
7609 | 2010.01.06 02:25 | sell | 3808 | 0.10 | 1.59999 | 1.60113 | 1.59913 | ||
7610 | 2010.01.06 02:25 | sell | 3809 | 0.10 | 1.59999 | 1.60113 | 1.59913 | ||
7611 | 2010.01.06 02:25 | sell | 3810 | 0.10 | 1.59999 | 1.60113 | 1.59913 | ||
7612 | 2010.01.06 02:27 | t/p | 3802 | 0.10 | 1.59956 | 1.60156 | 1.59956 | 8.60 | 5946.96 |
7613 | 2010.01.06 02:27 | t/p | 3803 | 0.10 | 1.59956 | 1.60156 | 1.59956 | 8.60 | 5955.56 |
7614 | 2010.01.06 02:27 | t/p | 3804 | 0.10 | 1.59956 | 1.60156 | 1.59956 | 8.60 | 5964.16 |
7615 | 2010.01.06 02:27 | t/p | 3808 | 0.10 | 1.59913 | 1.60113 | 1.59913 | 8.60 | 5972.76 |
7616 | 2010.01.06 02:27 | t/p | 3809 | 0.10 | 1.59913 | 1.60113 | 1.59913 | 8.60 | 5981.36 |
7617 | 2010.01.06 02:27 | t/p | 3810 | 0.10 | 1.59913 | 1.60113 | 1.59913 | 8.60 | 5989.96 |
7618 | 2010.01.06 02:27 | sell | 3811 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
7619 | 2010.01.06 02:27 | sell | 3812 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
7620 | 2010.01.06 02:27 | sell | 3813 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
7621 | 2010.01.06 02:27 | s/l | 3811 | 0.10 | 1.59984 | 1.59984 | 1.59784 | -11.40 | 5978.56 |
7622 | 2010.01.06 02:27 | s/l | 3812 | 0.10 | 1.59984 | 1.59984 | 1.59784 | -11.40 | 5967.16 |
7623 | 2010.01.06 02:27 | s/l | 3813 | 0.10 | 1.59984 | 1.59984 | 1.59784 | -11.40 | 5955.76 |
7624 | 2010.01.06 02:27 | sell | 3814 | 0.10 | 1.60021 | 1.60135 | 1.59935 | ||
7625 | 2010.01.06 02:27 | sell | 3815 | 0.10 | 1.60021 | 1.60135 | 1.59935 | ||
7626 | 2010.01.06 02:27 | sell | 3816 | 0.10 | 1.60021 | 1.60135 | 1.59935 | ||
7627 | 2010.01.06 02:30 | sell | 3817 | 0.10 | 1.60019 | 1.60133 | 1.59933 | ||
7628 | 2010.01.06 02:30 | sell | 3818 | 0.10 | 1.60019 | 1.60133 | 1.59933 | ||
7629 | 2010.01.06 02:30 | sell | 3819 | 0.10 | 1.60019 | 1.60133 | 1.59933 | ||
7630 | 2010.01.06 02:33 | sell | 3820 | 0.10 | 1.59931 | 1.60045 | 1.59845 | ||
7631 | 2010.01.06 02:33 | sell | 3821 | 0.10 | 1.59931 | 1.60045 | 1.59845 | ||
7632 | 2010.01.06 02:33 | sell | 3822 | 0.10 | 1.59931 | 1.60045 | 1.59845 | ||
7633 | 2010.01.06 02:36 | sell | 3823 | 0.10 | 1.59953 | 1.60067 | 1.59867 | ||
7634 | 2010.01.06 02:36 | sell | 3824 | 0.10 | 1.59953 | 1.60067 | 1.59867 | ||
7635 | 2010.01.06 02:36 | sell | 3825 | 0.10 | 1.59953 | 1.60067 | 1.59867 | ||
7636 | 2010.01.06 02:40 | t/p | 3814 | 0.10 | 1.59935 | 1.60135 | 1.59935 | 8.60 | 5964.36 |
7637 | 2010.01.06 02:40 | t/p | 3815 | 0.10 | 1.59935 | 1.60135 | 1.59935 | 8.60 | 5972.96 |
7638 | 2010.01.06 02:40 | t/p | 3816 | 0.10 | 1.59935 | 1.60135 | 1.59935 | 8.60 | 5981.56 |
7639 | 2010.01.06 02:40 | t/p | 3817 | 0.10 | 1.59933 | 1.60133 | 1.59933 | 8.60 | 5990.16 |
7640 | 2010.01.06 02:40 | t/p | 3818 | 0.10 | 1.59933 | 1.60133 | 1.59933 | 8.60 | 5998.76 |
7641 | 2010.01.06 02:40 | t/p | 3819 | 0.10 | 1.59933 | 1.60133 | 1.59933 | 8.60 | 6007.36 |
7642 | 2010.01.06 02:40 | sell | 3826 | 0.10 | 1.59864 | 1.59978 | 1.59778 | ||
7643 | 2010.01.06 02:40 | sell | 3827 | 0.10 | 1.59864 | 1.59978 | 1.59778 | ||
7644 | 2010.01.06 02:40 | sell | 3828 | 0.10 | 1.59864 | 1.59978 | 1.59778 | ||
7645 | 2010.01.06 02:43 | sell | 3829 | 0.10 | 1.59886 | 1.60000 | 1.59800 | ||
7646 | 2010.01.06 02:43 | sell | 3830 | 0.10 | 1.59886 | 1.60000 | 1.59800 | ||
7647 | 2010.01.06 02:43 | sell | 3831 | 0.10 | 1.59886 | 1.60000 | 1.59800 | ||
7648 | 2010.01.06 02:46 | t/p | 3805 | 0.10 | 1.59870 | 1.60070 | 1.59870 | 8.60 | 6015.96 |
7649 | 2010.01.06 02:46 | t/p | 3806 | 0.10 | 1.59870 | 1.60070 | 1.59870 | 8.60 | 6024.56 |
7650 | 2010.01.06 02:46 | t/p | 3807 | 0.10 | 1.59870 | 1.60070 | 1.59870 | 8.60 | 6033.16 |
7651 | 2010.01.06 02:46 | t/p | 3820 | 0.10 | 1.59845 | 1.60045 | 1.59845 | 8.60 | 6041.76 |
7652 | 2010.01.06 02:46 | t/p | 3821 | 0.10 | 1.59845 | 1.60045 | 1.59845 | 8.60 | 6050.36 |
7653 | 2010.01.06 02:46 | t/p | 3822 | 0.10 | 1.59845 | 1.60045 | 1.59845 | 8.60 | 6058.96 |
7654 | 2010.01.06 02:46 | t/p | 3823 | 0.10 | 1.59867 | 1.60067 | 1.59867 | 8.60 | 6067.56 |
7655 | 2010.01.06 02:46 | t/p | 3824 | 0.10 | 1.59867 | 1.60067 | 1.59867 | 8.60 | 6076.16 |
7656 | 2010.01.06 02:46 | t/p | 3825 | 0.10 | 1.59867 | 1.60067 | 1.59867 | 8.60 | 6084.76 |
7657 | 2010.01.06 02:46 | t/p | 3829 | 0.10 | 1.59800 | 1.60000 | 1.59800 | 8.60 | 6093.36 |
7658 | 2010.01.06 02:46 | t/p | 3830 | 0.10 | 1.59800 | 1.60000 | 1.59800 | 8.60 | 6101.96 |
7659 | 2010.01.06 02:46 | t/p | 3831 | 0.10 | 1.59800 | 1.60000 | 1.59800 | 8.60 | 6110.56 |
7660 | 2010.01.06 02:46 | sell | 3832 | 0.10 | 1.59776 | 1.59890 | 1.59690 | ||
7661 | 2010.01.06 02:46 | sell | 3833 | 0.10 | 1.59776 | 1.59890 | 1.59690 | ||
7662 | 2010.01.06 02:46 | sell | 3834 | 0.10 | 1.59776 | 1.59890 | 1.59690 | ||
7663 | 2010.01.06 02:50 | sell | 3835 | 0.10 | 1.59820 | 1.59934 | 1.59734 | ||
7664 | 2010.01.06 02:50 | sell | 3836 | 0.10 | 1.59820 | 1.59934 | 1.59734 | ||
7665 | 2010.01.06 02:50 | sell | 3837 | 0.10 | 1.59820 | 1.59934 | 1.59734 | ||
7666 | 2010.01.06 02:53 | sell | 3838 | 0.10 | 1.59798 | 1.59912 | 1.59712 | ||
7667 | 2010.01.06 02:53 | sell | 3839 | 0.10 | 1.59798 | 1.59912 | 1.59712 | ||
7668 | 2010.01.06 02:53 | sell | 3840 | 0.10 | 1.59798 | 1.59912 | 1.59712 | ||
7669 | 2010.01.06 02:56 | sell | 3841 | 0.10 | 1.59864 | 1.59978 | 1.59778 | ||
7670 | 2010.01.06 02:56 | sell | 3842 | 0.10 | 1.59864 | 1.59978 | 1.59778 | ||
7671 | 2010.01.06 02:56 | sell | 3843 | 0.10 | 1.59864 | 1.59978 | 1.59778 | ||
7672 | 2010.01.06 02:59 | s/l | 3832 | 0.10 | 1.59890 | 1.59890 | 1.59690 | -11.40 | 6099.16 |
7673 | 2010.01.06 02:59 | s/l | 3833 | 0.10 | 1.59890 | 1.59890 | 1.59690 | -11.40 | 6087.76 |
7674 | 2010.01.06 02:59 | s/l | 3834 | 0.10 | 1.59890 | 1.59890 | 1.59690 | -11.40 | 6076.36 |
7675 | 2010.01.06 02:59 | s/l | 3838 | 0.10 | 1.59912 | 1.59912 | 1.59712 | -11.40 | 6064.96 |
7676 | 2010.01.06 02:59 | s/l | 3839 | 0.10 | 1.59912 | 1.59912 | 1.59712 | -11.40 | 6053.56 |
7677 | 2010.01.06 02:59 | s/l | 3840 | 0.10 | 1.59912 | 1.59912 | 1.59712 | -11.40 | 6042.16 |
7678 | 2010.01.06 02:59 | sell | 3844 | 0.10 | 1.59915 | 1.60029 | 1.59829 | ||
7679 | 2010.01.06 02:59 | sell | 3845 | 0.10 | 1.59915 | 1.60029 | 1.59829 | ||
7680 | 2010.01.06 02:59 | sell | 3846 | 0.10 | 1.59915 | 1.60029 | 1.59829 | ||
7681 | 2010.01.06 03:00 | sell | 3847 | 0.10 | 1.59918 | 1.60032 | 1.59832 | ||
7682 | 2010.01.06 03:00 | sell | 3848 | 0.10 | 1.59918 | 1.60032 | 1.59832 | ||
7683 | 2010.01.06 03:00 | sell | 3849 | 0.10 | 1.59918 | 1.60032 | 1.59832 | ||
7684 | 2010.01.06 03:02 | s/l | 3835 | 0.10 | 1.59934 | 1.59934 | 1.59734 | -11.40 | 6030.76 |
7685 | 2010.01.06 03:02 | s/l | 3836 | 0.10 | 1.59934 | 1.59934 | 1.59734 | -11.40 | 6019.36 |
7686 | 2010.01.06 03:02 | s/l | 3837 | 0.10 | 1.59934 | 1.59934 | 1.59734 | -11.40 | 6007.96 |
7687 | 2010.01.06 03:02 | sell | 3850 | 0.10 | 1.59946 | 1.60060 | 1.59860 | ||
7688 | 2010.01.06 03:02 | sell | 3851 | 0.10 | 1.59946 | 1.60060 | 1.59860 | ||
7689 | 2010.01.06 03:02 | sell | 3852 | 0.10 | 1.59946 | 1.60060 | 1.59860 | ||
7690 | 2010.01.06 03:05 | sell | 3853 | 0.10 | 1.59927 | 1.60041 | 1.59841 | ||
7691 | 2010.01.06 03:05 | sell | 3854 | 0.10 | 1.59927 | 1.60041 | 1.59841 | ||
7692 | 2010.01.06 03:05 | sell | 3855 | 0.10 | 1.59927 | 1.60041 | 1.59841 | ||
7693 | 2010.01.06 03:07 | s/l | 3826 | 0.10 | 1.59978 | 1.59978 | 1.59778 | -11.40 | 5996.56 |
7694 | 2010.01.06 03:07 | s/l | 3827 | 0.10 | 1.59978 | 1.59978 | 1.59778 | -11.40 | 5985.16 |
7695 | 2010.01.06 03:07 | s/l | 3828 | 0.10 | 1.59978 | 1.59978 | 1.59778 | -11.40 | 5973.76 |
7696 | 2010.01.06 03:07 | s/l | 3841 | 0.10 | 1.59978 | 1.59978 | 1.59778 | -11.40 | 5962.36 |
7697 | 2010.01.06 03:07 | s/l | 3842 | 0.10 | 1.59978 | 1.59978 | 1.59778 | -11.40 | 5950.96 |
7698 | 2010.01.06 03:07 | s/l | 3843 | 0.10 | 1.59978 | 1.59978 | 1.59778 | -11.40 | 5939.56 |
7699 | 2010.01.06 03:07 | sell | 3856 | 0.10 | 1.59965 | 1.60079 | 1.59879 | ||
7700 | 2010.01.06 03:07 | sell | 3857 | 0.10 | 1.59965 | 1.60079 | 1.59879 | ||
7701 | 2010.01.06 03:07 | sell | 3858 | 0.10 | 1.59965 | 1.60079 | 1.59879 | ||
7702 | 2010.01.06 03:10 | sell | 3859 | 0.10 | 1.59888 | 1.60002 | 1.59802 | ||
7703 | 2010.01.06 03:10 | sell | 3860 | 0.10 | 1.59888 | 1.60002 | 1.59802 | ||
7704 | 2010.01.06 03:10 | sell | 3861 | 0.10 | 1.59888 | 1.60002 | 1.59802 | ||
7705 | 2010.01.06 03:12 | sell | 3862 | 0.10 | 1.59907 | 1.60021 | 1.59821 | ||
7706 | 2010.01.06 03:12 | sell | 3863 | 0.10 | 1.59907 | 1.60021 | 1.59821 | ||
7707 | 2010.01.06 03:12 | sell | 3864 | 0.10 | 1.59907 | 1.60021 | 1.59821 | ||
7708 | 2010.01.06 03:15 | t/p | 3850 | 0.10 | 1.59860 | 1.60060 | 1.59860 | 8.60 | 5948.16 |
7709 | 2010.01.06 03:15 | t/p | 3851 | 0.10 | 1.59860 | 1.60060 | 1.59860 | 8.60 | 5956.76 |
7710 | 2010.01.06 03:15 | t/p | 3852 | 0.10 | 1.59860 | 1.60060 | 1.59860 | 8.60 | 5965.36 |
7711 | 2010.01.06 03:15 | t/p | 3856 | 0.10 | 1.59879 | 1.60079 | 1.59879 | 8.60 | 5973.96 |
7712 | 2010.01.06 03:15 | t/p | 3857 | 0.10 | 1.59879 | 1.60079 | 1.59879 | 8.60 | 5982.56 |
7713 | 2010.01.06 03:15 | t/p | 3858 | 0.10 | 1.59879 | 1.60079 | 1.59879 | 8.60 | 5991.16 |
7714 | 2010.01.06 03:15 | sell | 3865 | 0.10 | 1.59831 | 1.59945 | 1.59745 | ||
7715 | 2010.01.06 03:15 | sell | 3866 | 0.10 | 1.59831 | 1.59945 | 1.59745 | ||
7716 | 2010.01.06 03:15 | sell | 3867 | 0.10 | 1.59831 | 1.59945 | 1.59745 | ||
7717 | 2010.01.06 03:17 | sell | 3868 | 0.10 | 1.59850 | 1.59964 | 1.59764 | ||
7718 | 2010.01.06 03:17 | sell | 3869 | 0.10 | 1.59850 | 1.59964 | 1.59764 | ||
7719 | 2010.01.06 03:17 | sell | 3870 | 0.10 | 1.59850 | 1.59964 | 1.59764 | ||
7720 | 2010.01.06 03:20 | t/p | 3844 | 0.10 | 1.59829 | 1.60029 | 1.59829 | 8.60 | 5999.76 |
7721 | 2010.01.06 03:20 | t/p | 3845 | 0.10 | 1.59829 | 1.60029 | 1.59829 | 8.60 | 6008.36 |
7722 | 2010.01.06 03:20 | t/p | 3846 | 0.10 | 1.59829 | 1.60029 | 1.59829 | 8.60 | 6016.96 |
7723 | 2010.01.06 03:20 | t/p | 3847 | 0.10 | 1.59832 | 1.60032 | 1.59832 | 8.60 | 6025.56 |
7724 | 2010.01.06 03:20 | t/p | 3848 | 0.10 | 1.59832 | 1.60032 | 1.59832 | 8.60 | 6034.16 |
7725 | 2010.01.06 03:20 | t/p | 3849 | 0.10 | 1.59832 | 1.60032 | 1.59832 | 8.60 | 6042.76 |
7726 | 2010.01.06 03:20 | t/p | 3853 | 0.10 | 1.59841 | 1.60041 | 1.59841 | 8.60 | 6051.36 |
7727 | 2010.01.06 03:20 | t/p | 3854 | 0.10 | 1.59841 | 1.60041 | 1.59841 | 8.60 | 6059.96 |
7728 | 2010.01.06 03:20 | t/p | 3855 | 0.10 | 1.59841 | 1.60041 | 1.59841 | 8.60 | 6068.56 |
7729 | 2010.01.06 03:20 | t/p | 3859 | 0.10 | 1.59802 | 1.60002 | 1.59802 | 8.60 | 6077.16 |
7730 | 2010.01.06 03:20 | t/p | 3860 | 0.10 | 1.59802 | 1.60002 | 1.59802 | 8.60 | 6085.76 |
7731 | 2010.01.06 03:20 | t/p | 3861 | 0.10 | 1.59802 | 1.60002 | 1.59802 | 8.60 | 6094.36 |
7732 | 2010.01.06 03:20 | t/p | 3862 | 0.10 | 1.59821 | 1.60021 | 1.59821 | 8.60 | 6102.96 |
7733 | 2010.01.06 03:20 | t/p | 3863 | 0.10 | 1.59821 | 1.60021 | 1.59821 | 8.60 | 6111.56 |
7734 | 2010.01.06 03:20 | t/p | 3864 | 0.10 | 1.59821 | 1.60021 | 1.59821 | 8.60 | 6120.16 |
7735 | 2010.01.06 03:20 | sell | 3871 | 0.10 | 1.59754 | 1.59868 | 1.59668 | ||
7736 | 2010.01.06 03:20 | sell | 3872 | 0.10 | 1.59754 | 1.59868 | 1.59668 | ||
7737 | 2010.01.06 03:20 | sell | 3873 | 0.10 | 1.59754 | 1.59868 | 1.59668 | ||
7738 | 2010.01.06 03:22 | sell | 3874 | 0.10 | 1.59792 | 1.59906 | 1.59706 | ||
7739 | 2010.01.06 03:22 | sell | 3875 | 0.10 | 1.59792 | 1.59906 | 1.59706 | ||
7740 | 2010.01.06 03:22 | sell | 3876 | 0.10 | 1.59792 | 1.59906 | 1.59706 | ||
7741 | 2010.01.06 03:25 | sell | 3877 | 0.10 | 1.59773 | 1.59887 | 1.59687 | ||
7742 | 2010.01.06 03:25 | sell | 3878 | 0.10 | 1.59773 | 1.59887 | 1.59687 | ||
7743 | 2010.01.06 03:25 | sell | 3879 | 0.10 | 1.59773 | 1.59887 | 1.59687 | ||
7744 | 2010.01.06 03:27 | sell | 3880 | 0.10 | 1.59831 | 1.59945 | 1.59745 | ||
7745 | 2010.01.06 03:27 | sell | 3881 | 0.10 | 1.59831 | 1.59945 | 1.59745 | ||
7746 | 2010.01.06 03:27 | sell | 3882 | 0.10 | 1.59831 | 1.59945 | 1.59745 | ||
7747 | 2010.01.06 03:27 | sell | 3883 | 0.10 | 1.59821 | 1.59935 | 1.59735 | ||
7748 | 2010.01.06 03:27 | sell | 3884 | 0.10 | 1.59821 | 1.59935 | 1.59735 | ||
7749 | 2010.01.06 03:27 | sell | 3885 | 0.10 | 1.59821 | 1.59935 | 1.59735 | ||
7750 | 2010.01.06 03:30 | sell | 3886 | 0.10 | 1.59820 | 1.59934 | 1.59734 | ||
7751 | 2010.01.06 03:30 | sell | 3887 | 0.10 | 1.59820 | 1.59934 | 1.59734 | ||
7752 | 2010.01.06 03:30 | sell | 3888 | 0.10 | 1.59820 | 1.59934 | 1.59734 | ||
7753 | 2010.01.06 03:32 | sell | 3889 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
7754 | 2010.01.06 03:32 | sell | 3890 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
7755 | 2010.01.06 03:32 | sell | 3891 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
7756 | 2010.01.06 03:35 | sell | 3892 | 0.10 | 1.59797 | 1.59911 | 1.59711 | ||
7757 | 2010.01.06 03:35 | sell | 3893 | 0.10 | 1.59797 | 1.59911 | 1.59711 | ||
7758 | 2010.01.06 03:35 | sell | 3894 | 0.10 | 1.59797 | 1.59911 | 1.59711 | ||
7759 | 2010.01.06 03:37 | sell | 3895 | 0.10 | 1.59773 | 1.59887 | 1.59687 | ||
7760 | 2010.01.06 03:37 | sell | 3896 | 0.10 | 1.59773 | 1.59887 | 1.59687 | ||
7761 | 2010.01.06 03:37 | sell | 3897 | 0.10 | 1.59773 | 1.59887 | 1.59687 | ||
7762 | 2010.01.06 03:40 | sell | 3898 | 0.10 | 1.59834 | 1.59948 | 1.59748 | ||
7763 | 2010.01.06 03:40 | sell | 3899 | 0.10 | 1.59834 | 1.59948 | 1.59748 | ||
7764 | 2010.01.06 03:40 | sell | 3900 | 0.10 | 1.59834 | 1.59948 | 1.59748 | ||
7765 | 2010.01.06 03:42 | sell | 3901 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
7766 | 2010.01.06 03:42 | sell | 3902 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
7767 | 2010.01.06 03:42 | sell | 3903 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
7768 | 2010.01.06 03:45 | s/l | 3871 | 0.10 | 1.59868 | 1.59868 | 1.59668 | -11.40 | 6108.76 |
7769 | 2010.01.06 03:45 | s/l | 3872 | 0.10 | 1.59868 | 1.59868 | 1.59668 | -11.40 | 6097.36 |
7770 | 2010.01.06 03:45 | s/l | 3873 | 0.10 | 1.59868 | 1.59868 | 1.59668 | -11.40 | 6085.96 |
7771 | 2010.01.06 03:45 | sell | 3904 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
7772 | 2010.01.06 03:45 | sell | 3905 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
7773 | 2010.01.06 03:45 | sell | 3906 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
7774 | 2010.01.06 03:47 | sell | 3907 | 0.10 | 1.59858 | 1.59972 | 1.59772 | ||
7775 | 2010.01.06 03:47 | sell | 3908 | 0.10 | 1.59858 | 1.59972 | 1.59772 | ||
7776 | 2010.01.06 03:47 | sell | 3909 | 0.10 | 1.59858 | 1.59972 | 1.59772 | ||
7777 | 2010.01.06 03:50 | s/l | 3874 | 0.10 | 1.59906 | 1.59906 | 1.59706 | -11.40 | 6074.56 |
7778 | 2010.01.06 03:50 | s/l | 3875 | 0.10 | 1.59906 | 1.59906 | 1.59706 | -11.40 | 6063.16 |
7779 | 2010.01.06 03:50 | s/l | 3876 | 0.10 | 1.59906 | 1.59906 | 1.59706 | -11.40 | 6051.76 |
7780 | 2010.01.06 03:50 | s/l | 3877 | 0.10 | 1.59887 | 1.59887 | 1.59687 | -11.40 | 6040.36 |
7781 | 2010.01.06 03:50 | s/l | 3878 | 0.10 | 1.59887 | 1.59887 | 1.59687 | -11.40 | 6028.96 |
7782 | 2010.01.06 03:50 | s/l | 3879 | 0.10 | 1.59887 | 1.59887 | 1.59687 | -11.40 | 6017.56 |
7783 | 2010.01.06 03:50 | s/l | 3889 | 0.10 | 1.59899 | 1.59899 | 1.59699 | -11.40 | 6006.16 |
7784 | 2010.01.06 03:50 | s/l | 3890 | 0.10 | 1.59899 | 1.59899 | 1.59699 | -11.40 | 5994.76 |
7785 | 2010.01.06 03:50 | s/l | 3891 | 0.10 | 1.59899 | 1.59899 | 1.59699 | -11.40 | 5983.36 |
7786 | 2010.01.06 03:50 | s/l | 3892 | 0.10 | 1.59911 | 1.59911 | 1.59711 | -11.40 | 5971.96 |
7787 | 2010.01.06 03:50 | s/l | 3893 | 0.10 | 1.59911 | 1.59911 | 1.59711 | -11.40 | 5960.56 |
7788 | 2010.01.06 03:50 | s/l | 3894 | 0.10 | 1.59911 | 1.59911 | 1.59711 | -11.40 | 5949.16 |
7789 | 2010.01.06 03:50 | s/l | 3895 | 0.10 | 1.59887 | 1.59887 | 1.59687 | -11.40 | 5937.76 |
7790 | 2010.01.06 03:50 | s/l | 3896 | 0.10 | 1.59887 | 1.59887 | 1.59687 | -11.40 | 5926.36 |
7791 | 2010.01.06 03:50 | s/l | 3897 | 0.10 | 1.59887 | 1.59887 | 1.59687 | -11.40 | 5914.96 |
7792 | 2010.01.06 03:50 | sell | 3910 | 0.10 | 1.59907 | 1.60021 | 1.59821 | ||
7793 | 2010.01.06 03:50 | sell | 3911 | 0.10 | 1.59907 | 1.60021 | 1.59821 | ||
7794 | 2010.01.06 03:50 | sell | 3912 | 0.10 | 1.59907 | 1.60021 | 1.59821 | ||
7795 | 2010.01.06 03:52 | sell | 3913 | 0.10 | 1.59883 | 1.59997 | 1.59797 | ||
7796 | 2010.01.06 03:52 | sell | 3914 | 0.10 | 1.59883 | 1.59997 | 1.59797 | ||
7797 | 2010.01.06 03:52 | sell | 3915 | 0.10 | 1.59883 | 1.59997 | 1.59797 | ||
7798 | 2010.01.06 03:55 | sell | 3916 | 0.10 | 1.59895 | 1.60009 | 1.59809 | ||
7799 | 2010.01.06 03:55 | sell | 3917 | 0.10 | 1.59895 | 1.60009 | 1.59809 | ||
7800 | 2010.01.06 03:55 | sell | 3918 | 0.10 | 1.59895 | 1.60009 | 1.59809 | ||
7801 | 2010.01.06 03:57 | sell | 3919 | 0.10 | 1.59858 | 1.59972 | 1.59772 | ||
7802 | 2010.01.06 03:57 | sell | 3920 | 0.10 | 1.59858 | 1.59972 | 1.59772 | ||
7803 | 2010.01.06 03:57 | sell | 3921 | 0.10 | 1.59858 | 1.59972 | 1.59772 | ||
7804 | 2010.01.06 03:59 | sell | 3922 | 0.10 | 1.59844 | 1.59958 | 1.59758 | ||
7805 | 2010.01.06 03:59 | sell | 3923 | 0.10 | 1.59844 | 1.59958 | 1.59758 | ||
7806 | 2010.01.06 03:59 | sell | 3924 | 0.10 | 1.59844 | 1.59958 | 1.59758 | ||
7807 | 2010.01.06 04:00 | sell | 3925 | 0.10 | 1.59842 | 1.59956 | 1.59756 | ||
7808 | 2010.01.06 04:00 | sell | 3926 | 0.10 | 1.59842 | 1.59956 | 1.59756 | ||
7809 | 2010.01.06 04:00 | sell | 3927 | 0.10 | 1.59842 | 1.59956 | 1.59756 | ||
7810 | 2010.01.06 04:02 | sell | 3928 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
7811 | 2010.01.06 04:02 | sell | 3929 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
7812 | 2010.01.06 04:02 | sell | 3930 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
7813 | 2010.01.06 04:05 | sell | 3931 | 0.10 | 1.59850 | 1.59964 | 1.59764 | ||
7814 | 2010.01.06 04:05 | sell | 3932 | 0.10 | 1.59850 | 1.59964 | 1.59764 | ||
7815 | 2010.01.06 04:05 | sell | 3933 | 0.10 | 1.59850 | 1.59964 | 1.59764 | ||
7816 | 2010.01.06 04:07 | sell | 3934 | 0.10 | 1.59875 | 1.59989 | 1.59789 | ||
7817 | 2010.01.06 04:07 | sell | 3935 | 0.10 | 1.59875 | 1.59989 | 1.59789 | ||
7818 | 2010.01.06 04:07 | sell | 3936 | 0.10 | 1.59875 | 1.59989 | 1.59789 | ||
7819 | 2010.01.06 04:10 | sell | 3937 | 0.10 | 1.59825 | 1.59939 | 1.59739 | ||
7820 | 2010.01.06 04:10 | sell | 3938 | 0.10 | 1.59825 | 1.59939 | 1.59739 | ||
7821 | 2010.01.06 04:10 | sell | 3939 | 0.10 | 1.59825 | 1.59939 | 1.59739 | ||
7822 | 2010.01.06 04:12 | sell | 3940 | 0.10 | 1.59838 | 1.59952 | 1.59752 | ||
7823 | 2010.01.06 04:12 | sell | 3941 | 0.10 | 1.59838 | 1.59952 | 1.59752 | ||
7824 | 2010.01.06 04:12 | sell | 3942 | 0.10 | 1.59838 | 1.59952 | 1.59752 | ||
7825 | 2010.01.06 04:15 | t/p | 3910 | 0.10 | 1.59821 | 1.60021 | 1.59821 | 8.60 | 5923.56 |
7826 | 2010.01.06 04:15 | t/p | 3911 | 0.10 | 1.59821 | 1.60021 | 1.59821 | 8.60 | 5932.16 |
7827 | 2010.01.06 04:15 | t/p | 3912 | 0.10 | 1.59821 | 1.60021 | 1.59821 | 8.60 | 5940.76 |
7828 | 2010.01.06 04:15 | t/p | 3916 | 0.10 | 1.59809 | 1.60009 | 1.59809 | 8.60 | 5949.36 |
7829 | 2010.01.06 04:15 | t/p | 3917 | 0.10 | 1.59809 | 1.60009 | 1.59809 | 8.60 | 5957.96 |
7830 | 2010.01.06 04:15 | t/p | 3918 | 0.10 | 1.59809 | 1.60009 | 1.59809 | 8.60 | 5966.56 |
7831 | 2010.01.06 04:15 | sell | 3943 | 0.10 | 1.59788 | 1.59902 | 1.59702 | ||
7832 | 2010.01.06 04:15 | sell | 3944 | 0.10 | 1.59788 | 1.59902 | 1.59702 | ||
7833 | 2010.01.06 04:15 | sell | 3945 | 0.10 | 1.59788 | 1.59902 | 1.59702 | ||
7834 | 2010.01.06 04:17 | sell | 3946 | 0.10 | 1.59800 | 1.59914 | 1.59714 | ||
7835 | 2010.01.06 04:17 | sell | 3947 | 0.10 | 1.59800 | 1.59914 | 1.59714 | ||
7836 | 2010.01.06 04:17 | sell | 3948 | 0.10 | 1.59800 | 1.59914 | 1.59714 | ||
7837 | 2010.01.06 04:20 | t/p | 3868 | 0.10 | 1.59764 | 1.59964 | 1.59764 | 8.60 | 5975.16 |
7838 | 2010.01.06 04:20 | t/p | 3869 | 0.10 | 1.59764 | 1.59964 | 1.59764 | 8.60 | 5983.76 |
7839 | 2010.01.06 04:20 | t/p | 3870 | 0.10 | 1.59764 | 1.59964 | 1.59764 | 8.60 | 5992.36 |
7840 | 2010.01.06 04:20 | t/p | 3904 | 0.10 | 1.59784 | 1.59984 | 1.59784 | 8.60 | 6000.96 |
7841 | 2010.01.06 04:20 | t/p | 3905 | 0.10 | 1.59784 | 1.59984 | 1.59784 | 8.60 | 6009.56 |
7842 | 2010.01.06 04:20 | t/p | 3906 | 0.10 | 1.59784 | 1.59984 | 1.59784 | 8.60 | 6018.16 |
7843 | 2010.01.06 04:20 | t/p | 3907 | 0.10 | 1.59772 | 1.59972 | 1.59772 | 8.60 | 6026.76 |
7844 | 2010.01.06 04:20 | t/p | 3908 | 0.10 | 1.59772 | 1.59972 | 1.59772 | 8.60 | 6035.36 |
7845 | 2010.01.06 04:20 | t/p | 3909 | 0.10 | 1.59772 | 1.59972 | 1.59772 | 8.60 | 6043.96 |
7846 | 2010.01.06 04:20 | t/p | 3913 | 0.10 | 1.59797 | 1.59997 | 1.59797 | 8.60 | 6052.56 |
7847 | 2010.01.06 04:20 | t/p | 3914 | 0.10 | 1.59797 | 1.59997 | 1.59797 | 8.60 | 6061.16 |
7848 | 2010.01.06 04:20 | t/p | 3915 | 0.10 | 1.59797 | 1.59997 | 1.59797 | 8.60 | 6069.76 |
7849 | 2010.01.06 04:20 | t/p | 3919 | 0.10 | 1.59772 | 1.59972 | 1.59772 | 8.60 | 6078.36 |
7850 | 2010.01.06 04:20 | t/p | 3920 | 0.10 | 1.59772 | 1.59972 | 1.59772 | 8.60 | 6086.96 |
7851 | 2010.01.06 04:20 | t/p | 3921 | 0.10 | 1.59772 | 1.59972 | 1.59772 | 8.60 | 6095.56 |
7852 | 2010.01.06 04:20 | t/p | 3922 | 0.10 | 1.59758 | 1.59958 | 1.59758 | 8.60 | 6104.16 |
7853 | 2010.01.06 04:20 | t/p | 3923 | 0.10 | 1.59758 | 1.59958 | 1.59758 | 8.60 | 6112.76 |
7854 | 2010.01.06 04:20 | t/p | 3924 | 0.10 | 1.59758 | 1.59958 | 1.59758 | 8.60 | 6121.36 |
7855 | 2010.01.06 04:20 | t/p | 3925 | 0.10 | 1.59756 | 1.59956 | 1.59756 | 8.60 | 6129.96 |
7856 | 2010.01.06 04:20 | t/p | 3926 | 0.10 | 1.59756 | 1.59956 | 1.59756 | 8.60 | 6138.56 |
7857 | 2010.01.06 04:20 | t/p | 3927 | 0.10 | 1.59756 | 1.59956 | 1.59756 | 8.60 | 6147.16 |
7858 | 2010.01.06 04:20 | t/p | 3928 | 0.10 | 1.59777 | 1.59977 | 1.59777 | 8.60 | 6155.76 |
7859 | 2010.01.06 04:20 | t/p | 3929 | 0.10 | 1.59777 | 1.59977 | 1.59777 | 8.60 | 6164.36 |
7860 | 2010.01.06 04:20 | t/p | 3930 | 0.10 | 1.59777 | 1.59977 | 1.59777 | 8.60 | 6172.96 |
7861 | 2010.01.06 04:20 | t/p | 3931 | 0.10 | 1.59764 | 1.59964 | 1.59764 | 8.60 | 6181.56 |
7862 | 2010.01.06 04:20 | t/p | 3932 | 0.10 | 1.59764 | 1.59964 | 1.59764 | 8.60 | 6190.16 |
7863 | 2010.01.06 04:20 | t/p | 3933 | 0.10 | 1.59764 | 1.59964 | 1.59764 | 8.60 | 6198.76 |
7864 | 2010.01.06 04:20 | t/p | 3934 | 0.10 | 1.59789 | 1.59989 | 1.59789 | 8.60 | 6207.36 |
7865 | 2010.01.06 04:20 | t/p | 3935 | 0.10 | 1.59789 | 1.59989 | 1.59789 | 8.60 | 6215.96 |
7866 | 2010.01.06 04:20 | t/p | 3936 | 0.10 | 1.59789 | 1.59989 | 1.59789 | 8.60 | 6224.56 |
7867 | 2010.01.06 04:20 | t/p | 3940 | 0.10 | 1.59752 | 1.59952 | 1.59752 | 8.60 | 6233.16 |
7868 | 2010.01.06 04:20 | t/p | 3941 | 0.10 | 1.59752 | 1.59952 | 1.59752 | 8.60 | 6241.76 |
7869 | 2010.01.06 04:20 | t/p | 3942 | 0.10 | 1.59752 | 1.59952 | 1.59752 | 8.60 | 6250.36 |
7870 | 2010.01.06 04:20 | sell | 3949 | 0.10 | 1.59738 | 1.59852 | 1.59652 | ||
7871 | 2010.01.06 04:20 | sell | 3950 | 0.10 | 1.59738 | 1.59852 | 1.59652 | ||
7872 | 2010.01.06 04:20 | sell | 3951 | 0.10 | 1.59738 | 1.59852 | 1.59652 | ||
7873 | 2010.01.06 04:22 | sell | 3952 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
7874 | 2010.01.06 04:22 | sell | 3953 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
7875 | 2010.01.06 04:22 | sell | 3954 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
7876 | 2010.01.06 04:25 | sell | 3955 | 0.10 | 1.59750 | 1.59864 | 1.59664 | ||
7877 | 2010.01.06 04:25 | sell | 3956 | 0.10 | 1.59750 | 1.59864 | 1.59664 | ||
7878 | 2010.01.06 04:25 | sell | 3957 | 0.10 | 1.59750 | 1.59864 | 1.59664 | ||
7879 | 2010.01.06 04:27 | sell | 3958 | 0.10 | 1.59788 | 1.59902 | 1.59702 | ||
7880 | 2010.01.06 04:27 | sell | 3959 | 0.10 | 1.59788 | 1.59902 | 1.59702 | ||
7881 | 2010.01.06 04:27 | sell | 3960 | 0.10 | 1.59788 | 1.59902 | 1.59702 | ||
7882 | 2010.01.06 04:27 | sell | 3961 | 0.10 | 1.59799 | 1.59913 | 1.59713 | ||
7883 | 2010.01.06 04:27 | sell | 3962 | 0.10 | 1.59799 | 1.59913 | 1.59713 | ||
7884 | 2010.01.06 04:27 | sell | 3963 | 0.10 | 1.59799 | 1.59913 | 1.59713 | ||
7885 | 2010.01.06 04:30 | sell | 3964 | 0.10 | 1.59804 | 1.59918 | 1.59718 | ||
7886 | 2010.01.06 04:30 | sell | 3965 | 0.10 | 1.59804 | 1.59918 | 1.59718 | ||
7887 | 2010.01.06 04:30 | sell | 3966 | 0.10 | 1.59804 | 1.59918 | 1.59718 | ||
7888 | 2010.01.06 04:32 | sell | 3967 | 0.10 | 1.59813 | 1.59927 | 1.59727 | ||
7889 | 2010.01.06 04:32 | sell | 3968 | 0.10 | 1.59813 | 1.59927 | 1.59727 | ||
7890 | 2010.01.06 04:32 | sell | 3969 | 0.10 | 1.59813 | 1.59927 | 1.59727 | ||
7891 | 2010.01.06 04:35 | sell | 3970 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
7892 | 2010.01.06 04:35 | sell | 3971 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
7893 | 2010.01.06 04:35 | sell | 3972 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
7894 | 2010.01.06 04:37 | sell | 3973 | 0.10 | 1.59819 | 1.59933 | 1.59733 | ||
7895 | 2010.01.06 04:37 | sell | 3974 | 0.10 | 1.59819 | 1.59933 | 1.59733 | ||
7896 | 2010.01.06 04:37 | sell | 3975 | 0.10 | 1.59819 | 1.59933 | 1.59733 | ||
7897 | 2010.01.06 04:40 | sell | 3976 | 0.10 | 1.59796 | 1.59910 | 1.59710 | ||
7898 | 2010.01.06 04:40 | sell | 3977 | 0.10 | 1.59796 | 1.59910 | 1.59710 | ||
7899 | 2010.01.06 04:40 | sell | 3978 | 0.10 | 1.59796 | 1.59910 | 1.59710 | ||
7900 | 2010.01.06 04:42 | sell | 3979 | 0.10 | 1.59802 | 1.59916 | 1.59716 | ||
7901 | 2010.01.06 04:42 | sell | 3980 | 0.10 | 1.59802 | 1.59916 | 1.59716 | ||
7902 | 2010.01.06 04:42 | sell | 3981 | 0.10 | 1.59802 | 1.59916 | 1.59716 | ||
7903 | 2010.01.06 04:45 | sell | 3982 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
7904 | 2010.01.06 04:45 | sell | 3983 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
7905 | 2010.01.06 04:45 | sell | 3984 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
7906 | 2010.01.06 04:47 | sell | 3985 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
7907 | 2010.01.06 04:47 | sell | 3986 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
7908 | 2010.01.06 04:47 | sell | 3987 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
7909 | 2010.01.06 04:50 | sell | 3988 | 0.10 | 1.59757 | 1.59871 | 1.59671 | ||
7910 | 2010.01.06 04:50 | sell | 3989 | 0.10 | 1.59757 | 1.59871 | 1.59671 | ||
7911 | 2010.01.06 04:50 | sell | 3990 | 0.10 | 1.59757 | 1.59871 | 1.59671 | ||
7912 | 2010.01.06 04:52 | sell | 3991 | 0.10 | 1.59768 | 1.59882 | 1.59682 | ||
7913 | 2010.01.06 04:52 | sell | 3992 | 0.10 | 1.59768 | 1.59882 | 1.59682 | ||
7914 | 2010.01.06 04:52 | sell | 3993 | 0.10 | 1.59768 | 1.59882 | 1.59682 | ||
7915 | 2010.01.06 04:55 | sell | 3994 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
7916 | 2010.01.06 04:55 | sell | 3995 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
7917 | 2010.01.06 04:55 | sell | 3996 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
7918 | 2010.01.06 04:57 | sell | 3997 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
7919 | 2010.01.06 04:57 | sell | 3998 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
7920 | 2010.01.06 04:57 | sell | 3999 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
7921 | 2010.01.06 04:59 | sell | 4000 | 0.10 | 1.59793 | 1.59907 | 1.59707 | ||
7922 | 2010.01.06 04:59 | sell | 4001 | 0.10 | 1.59793 | 1.59907 | 1.59707 | ||
7923 | 2010.01.06 04:59 | sell | 4002 | 0.10 | 1.59793 | 1.59907 | 1.59707 | ||
7924 | 2010.01.06 05:00 | sell | 4003 | 0.10 | 1.59789 | 1.59903 | 1.59703 | ||
7925 | 2010.01.06 05:00 | sell | 4004 | 0.10 | 1.59789 | 1.59903 | 1.59703 | ||
7926 | 2010.01.06 05:00 | sell | 4005 | 0.10 | 1.59789 | 1.59903 | 1.59703 | ||
7927 | 2010.01.06 05:02 | sell | 4006 | 0.10 | 1.59796 | 1.59910 | 1.59710 | ||
7928 | 2010.01.06 05:02 | sell | 4007 | 0.10 | 1.59796 | 1.59910 | 1.59710 | ||
7929 | 2010.01.06 05:02 | sell | 4008 | 0.10 | 1.59796 | 1.59910 | 1.59710 | ||
7930 | 2010.01.06 05:05 | sell | 4009 | 0.10 | 1.59791 | 1.59905 | 1.59705 | ||
7931 | 2010.01.06 05:05 | sell | 4010 | 0.10 | 1.59791 | 1.59905 | 1.59705 | ||
7932 | 2010.01.06 05:05 | sell | 4011 | 0.10 | 1.59791 | 1.59905 | 1.59705 | ||
7933 | 2010.01.06 05:07 | sell | 4012 | 0.10 | 1.59802 | 1.59916 | 1.59716 | ||
7934 | 2010.01.06 05:07 | sell | 4013 | 0.10 | 1.59802 | 1.59916 | 1.59716 | ||
7935 | 2010.01.06 05:07 | sell | 4014 | 0.10 | 1.59802 | 1.59916 | 1.59716 | ||
7936 | 2010.01.06 05:10 | sell | 4015 | 0.10 | 1.59779 | 1.59893 | 1.59693 | ||
7937 | 2010.01.06 05:10 | sell | 4016 | 0.10 | 1.59779 | 1.59893 | 1.59693 | ||
7938 | 2010.01.06 05:10 | sell | 4017 | 0.10 | 1.59779 | 1.59893 | 1.59693 | ||
7939 | 2010.01.06 05:12 | sell | 4018 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
7940 | 2010.01.06 05:12 | sell | 4019 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
7941 | 2010.01.06 05:12 | sell | 4020 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
7942 | 2010.01.06 05:15 | sell | 4021 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
7943 | 2010.01.06 05:15 | sell | 4022 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
7944 | 2010.01.06 05:15 | sell | 4023 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
7945 | 2010.01.06 05:17 | sell | 4024 | 0.10 | 1.59768 | 1.59882 | 1.59682 | ||
7946 | 2010.01.06 05:17 | sell | 4025 | 0.10 | 1.59768 | 1.59882 | 1.59682 | ||
7947 | 2010.01.06 05:17 | sell | 4026 | 0.10 | 1.59768 | 1.59882 | 1.59682 | ||
7948 | 2010.01.06 05:20 | sell | 4027 | 0.10 | 1.59740 | 1.59854 | 1.59654 | ||
7949 | 2010.01.06 05:20 | sell | 4028 | 0.10 | 1.59740 | 1.59854 | 1.59654 | ||
7950 | 2010.01.06 05:20 | sell | 4029 | 0.10 | 1.59740 | 1.59854 | 1.59654 | ||
7951 | 2010.01.06 05:22 | sell | 4030 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
7952 | 2010.01.06 05:22 | sell | 4031 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
7953 | 2010.01.06 05:22 | sell | 4032 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
7954 | 2010.01.06 05:25 | sell | 4033 | 0.10 | 1.59746 | 1.59860 | 1.59660 | ||
7955 | 2010.01.06 05:25 | sell | 4034 | 0.10 | 1.59746 | 1.59860 | 1.59660 | ||
7956 | 2010.01.06 05:25 | sell | 4035 | 0.10 | 1.59746 | 1.59860 | 1.59660 | ||
7957 | 2010.01.06 05:27 | sell | 4036 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
7958 | 2010.01.06 05:27 | sell | 4037 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
7959 | 2010.01.06 05:27 | sell | 4038 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
7960 | 2010.01.06 05:27 | sell | 4039 | 0.10 | 1.59778 | 1.59892 | 1.59692 | ||
7961 | 2010.01.06 05:27 | sell | 4040 | 0.10 | 1.59778 | 1.59892 | 1.59692 | ||
7962 | 2010.01.06 05:27 | sell | 4041 | 0.10 | 1.59778 | 1.59892 | 1.59692 | ||
7963 | 2010.01.06 05:30 | sell | 4042 | 0.10 | 1.59777 | 1.59891 | 1.59691 | ||
7964 | 2010.01.06 05:30 | sell | 4043 | 0.10 | 1.59777 | 1.59891 | 1.59691 | ||
7965 | 2010.01.06 05:30 | sell | 4044 | 0.10 | 1.59777 | 1.59891 | 1.59691 | ||
7966 | 2010.01.06 05:32 | sell | 4045 | 0.10 | 1.59769 | 1.59883 | 1.59683 | ||
7967 | 2010.01.06 05:32 | sell | 4046 | 0.10 | 1.59769 | 1.59883 | 1.59683 | ||
7968 | 2010.01.06 05:32 | sell | 4047 | 0.10 | 1.59769 | 1.59883 | 1.59683 | ||
7969 | 2010.01.06 05:35 | sell | 4048 | 0.10 | 1.59779 | 1.59893 | 1.59693 | ||
7970 | 2010.01.06 05:35 | sell | 4049 | 0.10 | 1.59779 | 1.59893 | 1.59693 | ||
7971 | 2010.01.06 05:35 | sell | 4050 | 0.10 | 1.59779 | 1.59893 | 1.59693 | ||
7972 | 2010.01.06 05:37 | sell | 4051 | 0.10 | 1.59760 | 1.59874 | 1.59674 | ||
7973 | 2010.01.06 05:37 | sell | 4052 | 0.10 | 1.59760 | 1.59874 | 1.59674 | ||
7974 | 2010.01.06 05:37 | sell | 4053 | 0.10 | 1.59760 | 1.59874 | 1.59674 | ||
7975 | 2010.01.06 05:40 | sell | 4054 | 0.10 | 1.59807 | 1.59921 | 1.59721 | ||
7976 | 2010.01.06 05:40 | sell | 4055 | 0.10 | 1.59807 | 1.59921 | 1.59721 | ||
7977 | 2010.01.06 05:40 | sell | 4056 | 0.10 | 1.59807 | 1.59921 | 1.59721 | ||
7978 | 2010.01.06 05:42 | sell | 4057 | 0.10 | 1.59798 | 1.59912 | 1.59712 | ||
7979 | 2010.01.06 05:42 | sell | 4058 | 0.10 | 1.59798 | 1.59912 | 1.59712 | ||
7980 | 2010.01.06 05:42 | sell | 4059 | 0.10 | 1.59798 | 1.59912 | 1.59712 | ||
7981 | 2010.01.06 05:45 | sell | 4060 | 0.10 | 1.59836 | 1.59950 | 1.59750 | ||
7982 | 2010.01.06 05:45 | sell | 4061 | 0.10 | 1.59836 | 1.59950 | 1.59750 | ||
7983 | 2010.01.06 05:45 | sell | 4062 | 0.10 | 1.59836 | 1.59950 | 1.59750 | ||
7984 | 2010.01.06 05:47 | sell | 4063 | 0.10 | 1.59826 | 1.59940 | 1.59740 | ||
7985 | 2010.01.06 05:47 | sell | 4064 | 0.10 | 1.59826 | 1.59940 | 1.59740 | ||
7986 | 2010.01.06 05:47 | sell | 4065 | 0.10 | 1.59826 | 1.59940 | 1.59740 | ||
7987 | 2010.01.06 05:50 | s/l | 3949 | 0.10 | 1.59852 | 1.59852 | 1.59652 | -11.40 | 6238.96 |
7988 | 2010.01.06 05:50 | s/l | 3950 | 0.10 | 1.59852 | 1.59852 | 1.59652 | -11.40 | 6227.56 |
7989 | 2010.01.06 05:50 | s/l | 3951 | 0.10 | 1.59852 | 1.59852 | 1.59652 | -11.40 | 6216.16 |
7990 | 2010.01.06 05:50 | s/l | 3952 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 6204.76 |
7991 | 2010.01.06 05:50 | s/l | 3953 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 6193.36 |
7992 | 2010.01.06 05:50 | s/l | 3954 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 6181.96 |
7993 | 2010.01.06 05:50 | s/l | 3955 | 0.10 | 1.59864 | 1.59864 | 1.59664 | -11.40 | 6170.56 |
7994 | 2010.01.06 05:50 | s/l | 3956 | 0.10 | 1.59864 | 1.59864 | 1.59664 | -11.40 | 6159.16 |
7995 | 2010.01.06 05:50 | s/l | 3957 | 0.10 | 1.59864 | 1.59864 | 1.59664 | -11.40 | 6147.76 |
7996 | 2010.01.06 05:50 | s/l | 3988 | 0.10 | 1.59871 | 1.59871 | 1.59671 | -11.40 | 6136.36 |
7997 | 2010.01.06 05:50 | s/l | 3989 | 0.10 | 1.59871 | 1.59871 | 1.59671 | -11.40 | 6124.96 |
7998 | 2010.01.06 05:50 | s/l | 3990 | 0.10 | 1.59871 | 1.59871 | 1.59671 | -11.40 | 6113.56 |
7999 | 2010.01.06 05:50 | s/l | 3994 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 6102.16 |
8000 | 2010.01.06 05:50 | s/l | 3995 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 6090.76 |
8001 | 2010.01.06 05:50 | s/l | 3996 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 6079.36 |
8002 | 2010.01.06 05:50 | s/l | 4021 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 6067.96 |
8003 | 2010.01.06 05:50 | s/l | 4022 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 6056.56 |
8004 | 2010.01.06 05:50 | s/l | 4023 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 6045.16 |
8005 | 2010.01.06 05:50 | s/l | 4027 | 0.10 | 1.59854 | 1.59854 | 1.59654 | -11.40 | 6033.76 |
8006 | 2010.01.06 05:50 | s/l | 4028 | 0.10 | 1.59854 | 1.59854 | 1.59654 | -11.40 | 6022.36 |
8007 | 2010.01.06 05:50 | s/l | 4029 | 0.10 | 1.59854 | 1.59854 | 1.59654 | -11.40 | 6010.96 |
8008 | 2010.01.06 05:50 | s/l | 4030 | 0.10 | 1.59865 | 1.59865 | 1.59665 | -11.40 | 5999.56 |
8009 | 2010.01.06 05:50 | s/l | 4031 | 0.10 | 1.59865 | 1.59865 | 1.59665 | -11.40 | 5988.16 |
8010 | 2010.01.06 05:50 | s/l | 4032 | 0.10 | 1.59865 | 1.59865 | 1.59665 | -11.40 | 5976.76 |
8011 | 2010.01.06 05:50 | s/l | 4033 | 0.10 | 1.59860 | 1.59860 | 1.59660 | -11.40 | 5965.36 |
8012 | 2010.01.06 05:50 | s/l | 4034 | 0.10 | 1.59860 | 1.59860 | 1.59660 | -11.40 | 5953.96 |
8013 | 2010.01.06 05:50 | s/l | 4035 | 0.10 | 1.59860 | 1.59860 | 1.59660 | -11.40 | 5942.56 |
8014 | 2010.01.06 05:50 | s/l | 4036 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 5931.16 |
8015 | 2010.01.06 05:50 | s/l | 4037 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 5919.76 |
8016 | 2010.01.06 05:50 | s/l | 4038 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 5908.36 |
8017 | 2010.01.06 05:50 | s/l | 4051 | 0.10 | 1.59874 | 1.59874 | 1.59674 | -11.40 | 5896.96 |
8018 | 2010.01.06 05:50 | s/l | 4052 | 0.10 | 1.59874 | 1.59874 | 1.59674 | -11.40 | 5885.56 |
8019 | 2010.01.06 05:50 | s/l | 4053 | 0.10 | 1.59874 | 1.59874 | 1.59674 | -11.40 | 5874.16 |
8020 | 2010.01.06 05:50 | sell | 4066 | 0.10 | 1.59864 | 1.59978 | 1.59778 | ||
8021 | 2010.01.06 05:50 | sell | 4067 | 0.10 | 1.59864 | 1.59978 | 1.59778 | ||
8022 | 2010.01.06 05:50 | sell | 4068 | 0.10 | 1.59864 | 1.59978 | 1.59778 | ||
8023 | 2010.01.06 05:52 | sell | 4069 | 0.10 | 1.59845 | 1.59959 | 1.59759 | ||
8024 | 2010.01.06 05:52 | sell | 4070 | 0.10 | 1.59845 | 1.59959 | 1.59759 | ||
8025 | 2010.01.06 05:52 | sell | 4071 | 0.10 | 1.59845 | 1.59959 | 1.59759 | ||
8026 | 2010.01.06 05:55 | sell | 4072 | 0.10 | 1.59855 | 1.59969 | 1.59769 | ||
8027 | 2010.01.06 05:55 | sell | 4073 | 0.10 | 1.59855 | 1.59969 | 1.59769 | ||
8028 | 2010.01.06 05:55 | sell | 4074 | 0.10 | 1.59855 | 1.59969 | 1.59769 | ||
8029 | 2010.01.06 05:57 | sell | 4075 | 0.10 | 1.59826 | 1.59940 | 1.59740 | ||
8030 | 2010.01.06 05:57 | sell | 4076 | 0.10 | 1.59826 | 1.59940 | 1.59740 | ||
8031 | 2010.01.06 05:57 | sell | 4077 | 0.10 | 1.59826 | 1.59940 | 1.59740 | ||
8032 | 2010.01.06 05:59 | sell | 4078 | 0.10 | 1.59790 | 1.59904 | 1.59704 | ||
8033 | 2010.01.06 05:59 | sell | 4079 | 0.10 | 1.59790 | 1.59904 | 1.59704 | ||
8034 | 2010.01.06 05:59 | sell | 4080 | 0.10 | 1.59790 | 1.59904 | 1.59704 | ||
8035 | 2010.01.06 06:00 | sell | 4081 | 0.10 | 1.59790 | 1.59904 | 1.59704 | ||
8036 | 2010.01.06 06:00 | sell | 4082 | 0.10 | 1.59790 | 1.59904 | 1.59704 | ||
8037 | 2010.01.06 06:00 | sell | 4083 | 0.10 | 1.59790 | 1.59904 | 1.59704 | ||
8038 | 2010.01.06 06:02 | sell | 4084 | 0.10 | 1.59798 | 1.59912 | 1.59712 | ||
8039 | 2010.01.06 06:02 | sell | 4085 | 0.10 | 1.59798 | 1.59912 | 1.59712 | ||
8040 | 2010.01.06 06:02 | sell | 4086 | 0.10 | 1.59798 | 1.59912 | 1.59712 | ||
8041 | 2010.01.06 06:05 | sell | 4087 | 0.10 | 1.59777 | 1.59891 | 1.59691 | ||
8042 | 2010.01.06 06:05 | sell | 4088 | 0.10 | 1.59777 | 1.59891 | 1.59691 | ||
8043 | 2010.01.06 06:05 | sell | 4089 | 0.10 | 1.59777 | 1.59891 | 1.59691 | ||
8044 | 2010.01.06 06:07 | sell | 4090 | 0.10 | 1.59819 | 1.59933 | 1.59733 | ||
8045 | 2010.01.06 06:07 | sell | 4091 | 0.10 | 1.59819 | 1.59933 | 1.59733 | ||
8046 | 2010.01.06 06:07 | sell | 4092 | 0.10 | 1.59819 | 1.59933 | 1.59733 | ||
8047 | 2010.01.06 06:10 | t/p | 4060 | 0.10 | 1.59750 | 1.59950 | 1.59750 | 8.60 | 5882.76 |
8048 | 2010.01.06 06:10 | t/p | 4061 | 0.10 | 1.59750 | 1.59950 | 1.59750 | 8.60 | 5891.36 |
8049 | 2010.01.06 06:10 | t/p | 4062 | 0.10 | 1.59750 | 1.59950 | 1.59750 | 8.60 | 5899.96 |
8050 | 2010.01.06 06:10 | t/p | 4066 | 0.10 | 1.59778 | 1.59978 | 1.59778 | 8.60 | 5908.56 |
8051 | 2010.01.06 06:10 | t/p | 4067 | 0.10 | 1.59778 | 1.59978 | 1.59778 | 8.60 | 5917.16 |
8052 | 2010.01.06 06:10 | t/p | 4068 | 0.10 | 1.59778 | 1.59978 | 1.59778 | 8.60 | 5925.76 |
8053 | 2010.01.06 06:10 | t/p | 4069 | 0.10 | 1.59759 | 1.59959 | 1.59759 | 8.60 | 5934.36 |
8054 | 2010.01.06 06:10 | t/p | 4070 | 0.10 | 1.59759 | 1.59959 | 1.59759 | 8.60 | 5942.96 |
8055 | 2010.01.06 06:10 | t/p | 4071 | 0.10 | 1.59759 | 1.59959 | 1.59759 | 8.60 | 5951.56 |
8056 | 2010.01.06 06:10 | t/p | 4072 | 0.10 | 1.59769 | 1.59969 | 1.59769 | 8.60 | 5960.16 |
8057 | 2010.01.06 06:10 | t/p | 4073 | 0.10 | 1.59769 | 1.59969 | 1.59769 | 8.60 | 5968.76 |
8058 | 2010.01.06 06:10 | t/p | 4074 | 0.10 | 1.59769 | 1.59969 | 1.59769 | 8.60 | 5977.36 |
8059 | 2010.01.06 06:10 | sell | 4093 | 0.10 | 1.59735 | 1.59849 | 1.59649 | ||
8060 | 2010.01.06 06:10 | sell | 4094 | 0.10 | 1.59735 | 1.59849 | 1.59649 | ||
8061 | 2010.01.06 06:10 | sell | 4095 | 0.10 | 1.59735 | 1.59849 | 1.59649 | ||
8062 | 2010.01.06 06:12 | sell | 4096 | 0.10 | 1.59756 | 1.59870 | 1.59670 | ||
8063 | 2010.01.06 06:12 | sell | 4097 | 0.10 | 1.59756 | 1.59870 | 1.59670 | ||
8064 | 2010.01.06 06:12 | sell | 4098 | 0.10 | 1.59756 | 1.59870 | 1.59670 | ||
8065 | 2010.01.06 06:15 | t/p | 3865 | 0.10 | 1.59745 | 1.59945 | 1.59745 | 8.60 | 5985.96 |
8066 | 2010.01.06 06:15 | t/p | 3866 | 0.10 | 1.59745 | 1.59945 | 1.59745 | 8.60 | 5994.56 |
8067 | 2010.01.06 06:15 | t/p | 3867 | 0.10 | 1.59745 | 1.59945 | 1.59745 | 8.60 | 6003.16 |
8068 | 2010.01.06 06:15 | t/p | 3880 | 0.10 | 1.59745 | 1.59945 | 1.59745 | 8.60 | 6011.76 |
8069 | 2010.01.06 06:15 | t/p | 3881 | 0.10 | 1.59745 | 1.59945 | 1.59745 | 8.60 | 6020.36 |
8070 | 2010.01.06 06:15 | t/p | 3882 | 0.10 | 1.59745 | 1.59945 | 1.59745 | 8.60 | 6028.96 |
8071 | 2010.01.06 06:15 | t/p | 3883 | 0.10 | 1.59735 | 1.59935 | 1.59735 | 8.60 | 6037.56 |
8072 | 2010.01.06 06:15 | t/p | 3884 | 0.10 | 1.59735 | 1.59935 | 1.59735 | 8.60 | 6046.16 |
8073 | 2010.01.06 06:15 | t/p | 3885 | 0.10 | 1.59735 | 1.59935 | 1.59735 | 8.60 | 6054.76 |
8074 | 2010.01.06 06:15 | t/p | 3886 | 0.10 | 1.59734 | 1.59934 | 1.59734 | 8.60 | 6063.36 |
8075 | 2010.01.06 06:15 | t/p | 3887 | 0.10 | 1.59734 | 1.59934 | 1.59734 | 8.60 | 6071.96 |
8076 | 2010.01.06 06:15 | t/p | 3888 | 0.10 | 1.59734 | 1.59934 | 1.59734 | 8.60 | 6080.56 |
8077 | 2010.01.06 06:15 | t/p | 3898 | 0.10 | 1.59748 | 1.59948 | 1.59748 | 8.60 | 6089.16 |
8078 | 2010.01.06 06:15 | t/p | 3899 | 0.10 | 1.59748 | 1.59948 | 1.59748 | 8.60 | 6097.76 |
8079 | 2010.01.06 06:15 | t/p | 3900 | 0.10 | 1.59748 | 1.59948 | 1.59748 | 8.60 | 6106.36 |
8080 | 2010.01.06 06:15 | t/p | 3901 | 0.10 | 1.59736 | 1.59936 | 1.59736 | 8.60 | 6114.96 |
8081 | 2010.01.06 06:15 | t/p | 3902 | 0.10 | 1.59736 | 1.59936 | 1.59736 | 8.60 | 6123.56 |
8082 | 2010.01.06 06:15 | t/p | 3903 | 0.10 | 1.59736 | 1.59936 | 1.59736 | 8.60 | 6132.16 |
8083 | 2010.01.06 06:15 | t/p | 3937 | 0.10 | 1.59739 | 1.59939 | 1.59739 | 8.60 | 6140.76 |
8084 | 2010.01.06 06:15 | t/p | 3938 | 0.10 | 1.59739 | 1.59939 | 1.59739 | 8.60 | 6149.36 |
8085 | 2010.01.06 06:15 | t/p | 3939 | 0.10 | 1.59739 | 1.59939 | 1.59739 | 8.60 | 6157.96 |
8086 | 2010.01.06 06:15 | t/p | 3943 | 0.10 | 1.59702 | 1.59902 | 1.59702 | 8.60 | 6166.56 |
8087 | 2010.01.06 06:15 | t/p | 3944 | 0.10 | 1.59702 | 1.59902 | 1.59702 | 8.60 | 6175.16 |
8088 | 2010.01.06 06:15 | t/p | 3945 | 0.10 | 1.59702 | 1.59902 | 1.59702 | 8.60 | 6183.76 |
8089 | 2010.01.06 06:15 | t/p | 3946 | 0.10 | 1.59714 | 1.59914 | 1.59714 | 8.60 | 6192.36 |
8090 | 2010.01.06 06:15 | t/p | 3947 | 0.10 | 1.59714 | 1.59914 | 1.59714 | 8.60 | 6200.96 |
8091 | 2010.01.06 06:15 | t/p | 3948 | 0.10 | 1.59714 | 1.59914 | 1.59714 | 8.60 | 6209.56 |
8092 | 2010.01.06 06:15 | t/p | 3958 | 0.10 | 1.59702 | 1.59902 | 1.59702 | 8.60 | 6218.16 |
8093 | 2010.01.06 06:15 | t/p | 3959 | 0.10 | 1.59702 | 1.59902 | 1.59702 | 8.60 | 6226.76 |
8094 | 2010.01.06 06:15 | t/p | 3960 | 0.10 | 1.59702 | 1.59902 | 1.59702 | 8.60 | 6235.36 |
8095 | 2010.01.06 06:15 | t/p | 3961 | 0.10 | 1.59713 | 1.59913 | 1.59713 | 8.60 | 6243.96 |
8096 | 2010.01.06 06:15 | t/p | 3962 | 0.10 | 1.59713 | 1.59913 | 1.59713 | 8.60 | 6252.56 |
8097 | 2010.01.06 06:15 | t/p | 3963 | 0.10 | 1.59713 | 1.59913 | 1.59713 | 8.60 | 6261.16 |
8098 | 2010.01.06 06:15 | t/p | 3964 | 0.10 | 1.59718 | 1.59918 | 1.59718 | 8.60 | 6269.76 |
8099 | 2010.01.06 06:15 | t/p | 3965 | 0.10 | 1.59718 | 1.59918 | 1.59718 | 8.60 | 6278.36 |
8100 | 2010.01.06 06:15 | t/p | 3966 | 0.10 | 1.59718 | 1.59918 | 1.59718 | 8.60 | 6286.96 |
8101 | 2010.01.06 06:15 | t/p | 3967 | 0.10 | 1.59727 | 1.59927 | 1.59727 | 8.60 | 6295.56 |
8102 | 2010.01.06 06:15 | t/p | 3968 | 0.10 | 1.59727 | 1.59927 | 1.59727 | 8.60 | 6304.16 |
8103 | 2010.01.06 06:15 | t/p | 3969 | 0.10 | 1.59727 | 1.59927 | 1.59727 | 8.60 | 6312.76 |
8104 | 2010.01.06 06:15 | t/p | 3970 | 0.10 | 1.59722 | 1.59922 | 1.59722 | 8.60 | 6321.36 |
8105 | 2010.01.06 06:15 | t/p | 3971 | 0.10 | 1.59722 | 1.59922 | 1.59722 | 8.60 | 6329.96 |
8106 | 2010.01.06 06:15 | t/p | 3972 | 0.10 | 1.59722 | 1.59922 | 1.59722 | 8.60 | 6338.56 |
8107 | 2010.01.06 06:15 | t/p | 3973 | 0.10 | 1.59733 | 1.59933 | 1.59733 | 8.60 | 6347.16 |
8108 | 2010.01.06 06:15 | t/p | 3974 | 0.10 | 1.59733 | 1.59933 | 1.59733 | 8.60 | 6355.76 |
8109 | 2010.01.06 06:15 | t/p | 3975 | 0.10 | 1.59733 | 1.59933 | 1.59733 | 8.60 | 6364.36 |
8110 | 2010.01.06 06:15 | t/p | 3976 | 0.10 | 1.59710 | 1.59910 | 1.59710 | 8.60 | 6372.96 |
8111 | 2010.01.06 06:15 | t/p | 3977 | 0.10 | 1.59710 | 1.59910 | 1.59710 | 8.60 | 6381.56 |
8112 | 2010.01.06 06:15 | t/p | 3978 | 0.10 | 1.59710 | 1.59910 | 1.59710 | 8.60 | 6390.16 |
8113 | 2010.01.06 06:15 | t/p | 3979 | 0.10 | 1.59716 | 1.59916 | 1.59716 | 8.60 | 6398.76 |
8114 | 2010.01.06 06:15 | t/p | 3980 | 0.10 | 1.59716 | 1.59916 | 1.59716 | 8.60 | 6407.36 |
8115 | 2010.01.06 06:15 | t/p | 3981 | 0.10 | 1.59716 | 1.59916 | 1.59716 | 8.60 | 6415.96 |
8116 | 2010.01.06 06:15 | t/p | 3982 | 0.10 | 1.59694 | 1.59894 | 1.59694 | 8.60 | 6424.56 |
8117 | 2010.01.06 06:15 | t/p | 3983 | 0.10 | 1.59694 | 1.59894 | 1.59694 | 8.60 | 6433.16 |
8118 | 2010.01.06 06:15 | t/p | 3984 | 0.10 | 1.59694 | 1.59894 | 1.59694 | 8.60 | 6441.76 |
8119 | 2010.01.06 06:15 | t/p | 3985 | 0.10 | 1.59699 | 1.59899 | 1.59699 | 8.60 | 6450.36 |
8120 | 2010.01.06 06:15 | t/p | 3986 | 0.10 | 1.59699 | 1.59899 | 1.59699 | 8.60 | 6458.96 |
8121 | 2010.01.06 06:15 | t/p | 3987 | 0.10 | 1.59699 | 1.59899 | 1.59699 | 8.60 | 6467.56 |
8122 | 2010.01.06 06:15 | t/p | 3997 | 0.10 | 1.59694 | 1.59894 | 1.59694 | 8.60 | 6476.16 |
8123 | 2010.01.06 06:15 | t/p | 3998 | 0.10 | 1.59694 | 1.59894 | 1.59694 | 8.60 | 6484.76 |
8124 | 2010.01.06 06:15 | t/p | 3999 | 0.10 | 1.59694 | 1.59894 | 1.59694 | 8.60 | 6493.36 |
8125 | 2010.01.06 06:15 | t/p | 4000 | 0.10 | 1.59707 | 1.59907 | 1.59707 | 8.60 | 6501.96 |
8126 | 2010.01.06 06:15 | t/p | 4001 | 0.10 | 1.59707 | 1.59907 | 1.59707 | 8.60 | 6510.56 |
8127 | 2010.01.06 06:15 | t/p | 4002 | 0.10 | 1.59707 | 1.59907 | 1.59707 | 8.60 | 6519.16 |
8128 | 2010.01.06 06:15 | t/p | 4003 | 0.10 | 1.59703 | 1.59903 | 1.59703 | 8.60 | 6527.76 |
8129 | 2010.01.06 06:15 | t/p | 4004 | 0.10 | 1.59703 | 1.59903 | 1.59703 | 8.60 | 6536.36 |
8130 | 2010.01.06 06:15 | t/p | 4005 | 0.10 | 1.59703 | 1.59903 | 1.59703 | 8.60 | 6544.96 |
8131 | 2010.01.06 06:15 | t/p | 4006 | 0.10 | 1.59710 | 1.59910 | 1.59710 | 8.60 | 6553.56 |
8132 | 2010.01.06 06:15 | t/p | 4007 | 0.10 | 1.59710 | 1.59910 | 1.59710 | 8.60 | 6562.16 |
8133 | 2010.01.06 06:15 | t/p | 4008 | 0.10 | 1.59710 | 1.59910 | 1.59710 | 8.60 | 6570.76 |
8134 | 2010.01.06 06:15 | t/p | 4009 | 0.10 | 1.59705 | 1.59905 | 1.59705 | 8.60 | 6579.36 |
8135 | 2010.01.06 06:15 | t/p | 4010 | 0.10 | 1.59705 | 1.59905 | 1.59705 | 8.60 | 6587.96 |
8136 | 2010.01.06 06:15 | t/p | 4011 | 0.10 | 1.59705 | 1.59905 | 1.59705 | 8.60 | 6596.56 |
8137 | 2010.01.06 06:15 | t/p | 4012 | 0.10 | 1.59716 | 1.59916 | 1.59716 | 8.60 | 6605.16 |
8138 | 2010.01.06 06:15 | t/p | 4013 | 0.10 | 1.59716 | 1.59916 | 1.59716 | 8.60 | 6613.76 |
8139 | 2010.01.06 06:15 | t/p | 4014 | 0.10 | 1.59716 | 1.59916 | 1.59716 | 8.60 | 6622.36 |
8140 | 2010.01.06 06:15 | t/p | 4015 | 0.10 | 1.59693 | 1.59893 | 1.59693 | 8.60 | 6630.96 |
8141 | 2010.01.06 06:15 | t/p | 4016 | 0.10 | 1.59693 | 1.59893 | 1.59693 | 8.60 | 6639.56 |
8142 | 2010.01.06 06:15 | t/p | 4017 | 0.10 | 1.59693 | 1.59893 | 1.59693 | 8.60 | 6648.16 |
8143 | 2010.01.06 06:15 | t/p | 4018 | 0.10 | 1.59699 | 1.59899 | 1.59699 | 8.60 | 6656.76 |
8144 | 2010.01.06 06:15 | t/p | 4019 | 0.10 | 1.59699 | 1.59899 | 1.59699 | 8.60 | 6665.36 |
8145 | 2010.01.06 06:15 | t/p | 4020 | 0.10 | 1.59699 | 1.59899 | 1.59699 | 8.60 | 6673.96 |
8146 | 2010.01.06 06:15 | t/p | 4039 | 0.10 | 1.59692 | 1.59892 | 1.59692 | 8.60 | 6682.56 |
8147 | 2010.01.06 06:15 | t/p | 4040 | 0.10 | 1.59692 | 1.59892 | 1.59692 | 8.60 | 6691.16 |
8148 | 2010.01.06 06:15 | t/p | 4041 | 0.10 | 1.59692 | 1.59892 | 1.59692 | 8.60 | 6699.76 |
8149 | 2010.01.06 06:15 | t/p | 4042 | 0.10 | 1.59691 | 1.59891 | 1.59691 | 8.60 | 6708.36 |
8150 | 2010.01.06 06:15 | t/p | 4043 | 0.10 | 1.59691 | 1.59891 | 1.59691 | 8.60 | 6716.96 |
8151 | 2010.01.06 06:15 | t/p | 4044 | 0.10 | 1.59691 | 1.59891 | 1.59691 | 8.60 | 6725.56 |
8152 | 2010.01.06 06:15 | t/p | 4048 | 0.10 | 1.59693 | 1.59893 | 1.59693 | 8.60 | 6734.16 |
8153 | 2010.01.06 06:15 | t/p | 4049 | 0.10 | 1.59693 | 1.59893 | 1.59693 | 8.60 | 6742.76 |
8154 | 2010.01.06 06:15 | t/p | 4050 | 0.10 | 1.59693 | 1.59893 | 1.59693 | 8.60 | 6751.36 |
8155 | 2010.01.06 06:15 | t/p | 4054 | 0.10 | 1.59721 | 1.59921 | 1.59721 | 8.60 | 6759.96 |
8156 | 2010.01.06 06:15 | t/p | 4055 | 0.10 | 1.59721 | 1.59921 | 1.59721 | 8.60 | 6768.56 |
8157 | 2010.01.06 06:15 | t/p | 4056 | 0.10 | 1.59721 | 1.59921 | 1.59721 | 8.60 | 6777.16 |
8158 | 2010.01.06 06:15 | t/p | 4057 | 0.10 | 1.59712 | 1.59912 | 1.59712 | 8.60 | 6785.76 |
8159 | 2010.01.06 06:15 | t/p | 4058 | 0.10 | 1.59712 | 1.59912 | 1.59712 | 8.60 | 6794.36 |
8160 | 2010.01.06 06:15 | t/p | 4059 | 0.10 | 1.59712 | 1.59912 | 1.59712 | 8.60 | 6802.96 |
8161 | 2010.01.06 06:15 | t/p | 4063 | 0.10 | 1.59740 | 1.59940 | 1.59740 | 8.60 | 6811.56 |
8162 | 2010.01.06 06:15 | t/p | 4064 | 0.10 | 1.59740 | 1.59940 | 1.59740 | 8.60 | 6820.16 |
8163 | 2010.01.06 06:15 | t/p | 4065 | 0.10 | 1.59740 | 1.59940 | 1.59740 | 8.60 | 6828.76 |
8164 | 2010.01.06 06:15 | t/p | 4075 | 0.10 | 1.59740 | 1.59940 | 1.59740 | 8.60 | 6837.36 |
8165 | 2010.01.06 06:15 | t/p | 4076 | 0.10 | 1.59740 | 1.59940 | 1.59740 | 8.60 | 6845.96 |
8166 | 2010.01.06 06:15 | t/p | 4077 | 0.10 | 1.59740 | 1.59940 | 1.59740 | 8.60 | 6854.56 |
8167 | 2010.01.06 06:15 | t/p | 4078 | 0.10 | 1.59704 | 1.59904 | 1.59704 | 8.60 | 6863.16 |
8168 | 2010.01.06 06:15 | t/p | 4079 | 0.10 | 1.59704 | 1.59904 | 1.59704 | 8.60 | 6871.76 |
8169 | 2010.01.06 06:15 | t/p | 4080 | 0.10 | 1.59704 | 1.59904 | 1.59704 | 8.60 | 6880.36 |
8170 | 2010.01.06 06:15 | t/p | 4081 | 0.10 | 1.59704 | 1.59904 | 1.59704 | 8.60 | 6888.96 |
8171 | 2010.01.06 06:15 | t/p | 4082 | 0.10 | 1.59704 | 1.59904 | 1.59704 | 8.60 | 6897.56 |
8172 | 2010.01.06 06:15 | t/p | 4083 | 0.10 | 1.59704 | 1.59904 | 1.59704 | 8.60 | 6906.16 |
8173 | 2010.01.06 06:15 | t/p | 4084 | 0.10 | 1.59712 | 1.59912 | 1.59712 | 8.60 | 6914.76 |
8174 | 2010.01.06 06:15 | t/p | 4085 | 0.10 | 1.59712 | 1.59912 | 1.59712 | 8.60 | 6923.36 |
8175 | 2010.01.06 06:15 | t/p | 4086 | 0.10 | 1.59712 | 1.59912 | 1.59712 | 8.60 | 6931.96 |
8176 | 2010.01.06 06:15 | t/p | 4087 | 0.10 | 1.59691 | 1.59891 | 1.59691 | 8.60 | 6940.56 |
8177 | 2010.01.06 06:15 | t/p | 4088 | 0.10 | 1.59691 | 1.59891 | 1.59691 | 8.60 | 6949.16 |
8178 | 2010.01.06 06:15 | t/p | 4089 | 0.10 | 1.59691 | 1.59891 | 1.59691 | 8.60 | 6957.76 |
8179 | 2010.01.06 06:15 | t/p | 4090 | 0.10 | 1.59733 | 1.59933 | 1.59733 | 8.60 | 6966.36 |
8180 | 2010.01.06 06:15 | t/p | 4091 | 0.10 | 1.59733 | 1.59933 | 1.59733 | 8.60 | 6974.96 |
8181 | 2010.01.06 06:15 | t/p | 4092 | 0.10 | 1.59733 | 1.59933 | 1.59733 | 8.60 | 6983.56 |
8182 | 2010.01.06 06:15 | sell | 4099 | 0.10 | 1.59672 | 1.59786 | 1.59586 | ||
8183 | 2010.01.06 06:15 | sell | 4100 | 0.10 | 1.59672 | 1.59786 | 1.59586 | ||
8184 | 2010.01.06 06:15 | sell | 4101 | 0.10 | 1.59672 | 1.59786 | 1.59586 | ||
8185 | 2010.01.06 06:17 | sell | 4102 | 0.10 | 1.59693 | 1.59807 | 1.59607 | ||
8186 | 2010.01.06 06:17 | sell | 4103 | 0.10 | 1.59693 | 1.59807 | 1.59607 | ||
8187 | 2010.01.06 06:17 | sell | 4104 | 0.10 | 1.59693 | 1.59807 | 1.59607 | ||
8188 | 2010.01.06 06:20 | t/p | 3991 | 0.10 | 1.59682 | 1.59882 | 1.59682 | 8.60 | 6992.16 |
8189 | 2010.01.06 06:20 | t/p | 3992 | 0.10 | 1.59682 | 1.59882 | 1.59682 | 8.60 | 7000.76 |
8190 | 2010.01.06 06:20 | t/p | 3993 | 0.10 | 1.59682 | 1.59882 | 1.59682 | 8.60 | 7009.36 |
8191 | 2010.01.06 06:20 | t/p | 4024 | 0.10 | 1.59682 | 1.59882 | 1.59682 | 8.60 | 7017.96 |
8192 | 2010.01.06 06:20 | t/p | 4025 | 0.10 | 1.59682 | 1.59882 | 1.59682 | 8.60 | 7026.56 |
8193 | 2010.01.06 06:20 | t/p | 4026 | 0.10 | 1.59682 | 1.59882 | 1.59682 | 8.60 | 7035.16 |
8194 | 2010.01.06 06:20 | t/p | 4045 | 0.10 | 1.59683 | 1.59883 | 1.59683 | 8.60 | 7043.76 |
8195 | 2010.01.06 06:20 | t/p | 4046 | 0.10 | 1.59683 | 1.59883 | 1.59683 | 8.60 | 7052.36 |
8196 | 2010.01.06 06:20 | t/p | 4047 | 0.10 | 1.59683 | 1.59883 | 1.59683 | 8.60 | 7060.96 |
8197 | 2010.01.06 06:20 | t/p | 4093 | 0.10 | 1.59649 | 1.59849 | 1.59649 | 8.60 | 7069.56 |
8198 | 2010.01.06 06:20 | t/p | 4094 | 0.10 | 1.59649 | 1.59849 | 1.59649 | 8.60 | 7078.16 |
8199 | 2010.01.06 06:20 | t/p | 4095 | 0.10 | 1.59649 | 1.59849 | 1.59649 | 8.60 | 7086.76 |
8200 | 2010.01.06 06:20 | t/p | 4096 | 0.10 | 1.59670 | 1.59870 | 1.59670 | 8.60 | 7095.36 |
8201 | 2010.01.06 06:20 | t/p | 4097 | 0.10 | 1.59670 | 1.59870 | 1.59670 | 8.60 | 7103.96 |
8202 | 2010.01.06 06:20 | t/p | 4098 | 0.10 | 1.59670 | 1.59870 | 1.59670 | 8.60 | 7112.56 |
8203 | 2010.01.06 06:20 | t/p | 4102 | 0.10 | 1.59607 | 1.59807 | 1.59607 | 8.60 | 7121.16 |
8204 | 2010.01.06 06:20 | t/p | 4103 | 0.10 | 1.59607 | 1.59807 | 1.59607 | 8.60 | 7129.76 |
8205 | 2010.01.06 06:20 | t/p | 4104 | 0.10 | 1.59607 | 1.59807 | 1.59607 | 8.60 | 7138.36 |
8206 | 2010.01.06 06:20 | sell | 4105 | 0.10 | 1.59588 | 1.59702 | 1.59502 | ||
8207 | 2010.01.06 06:20 | sell | 4106 | 0.10 | 1.59588 | 1.59702 | 1.59502 | ||
8208 | 2010.01.06 06:20 | sell | 4107 | 0.10 | 1.59588 | 1.59702 | 1.59502 | ||
8209 | 2010.01.06 06:22 | sell | 4108 | 0.10 | 1.59630 | 1.59744 | 1.59544 | ||
8210 | 2010.01.06 06:22 | sell | 4109 | 0.10 | 1.59630 | 1.59744 | 1.59544 | ||
8211 | 2010.01.06 06:22 | sell | 4110 | 0.10 | 1.59630 | 1.59744 | 1.59544 | ||
8212 | 2010.01.06 06:25 | sell | 4111 | 0.10 | 1.59609 | 1.59723 | 1.59523 | ||
8213 | 2010.01.06 06:25 | sell | 4112 | 0.10 | 1.59609 | 1.59723 | 1.59523 | ||
8214 | 2010.01.06 06:25 | sell | 4113 | 0.10 | 1.59609 | 1.59723 | 1.59523 | ||
8215 | 2010.01.06 06:27 | sell | 4114 | 0.10 | 1.59672 | 1.59786 | 1.59586 | ||
8216 | 2010.01.06 06:27 | sell | 4115 | 0.10 | 1.59672 | 1.59786 | 1.59586 | ||
8217 | 2010.01.06 06:27 | sell | 4116 | 0.10 | 1.59672 | 1.59786 | 1.59586 | ||
8218 | 2010.01.06 06:30 | sell | 4117 | 0.10 | 1.59643 | 1.59757 | 1.59557 | ||
8219 | 2010.01.06 06:30 | sell | 4118 | 0.10 | 1.59643 | 1.59757 | 1.59557 | ||
8220 | 2010.01.06 06:30 | sell | 4119 | 0.10 | 1.59643 | 1.59757 | 1.59557 | ||
8221 | 2010.01.06 06:32 | sell | 4120 | 0.10 | 1.59641 | 1.59755 | 1.59555 | ||
8222 | 2010.01.06 06:32 | sell | 4121 | 0.10 | 1.59641 | 1.59755 | 1.59555 | ||
8223 | 2010.01.06 06:32 | sell | 4122 | 0.10 | 1.59641 | 1.59755 | 1.59555 | ||
8224 | 2010.01.06 06:35 | sell | 4123 | 0.10 | 1.59632 | 1.59746 | 1.59546 | ||
8225 | 2010.01.06 06:35 | sell | 4124 | 0.10 | 1.59632 | 1.59746 | 1.59546 | ||
8226 | 2010.01.06 06:35 | sell | 4125 | 0.10 | 1.59632 | 1.59746 | 1.59546 | ||
8227 | 2010.01.06 06:37 | sell | 4126 | 0.10 | 1.59651 | 1.59765 | 1.59565 | ||
8228 | 2010.01.06 06:37 | sell | 4127 | 0.10 | 1.59651 | 1.59765 | 1.59565 | ||
8229 | 2010.01.06 06:37 | sell | 4128 | 0.10 | 1.59651 | 1.59765 | 1.59565 | ||
8230 | 2010.01.06 06:40 | sell | 4129 | 0.10 | 1.59612 | 1.59726 | 1.59526 | ||
8231 | 2010.01.06 06:40 | sell | 4130 | 0.10 | 1.59612 | 1.59726 | 1.59526 | ||
8232 | 2010.01.06 06:40 | sell | 4131 | 0.10 | 1.59612 | 1.59726 | 1.59526 | ||
8233 | 2010.01.06 06:42 | sell | 4132 | 0.10 | 1.59622 | 1.59736 | 1.59536 | ||
8234 | 2010.01.06 06:42 | sell | 4133 | 0.10 | 1.59622 | 1.59736 | 1.59536 | ||
8235 | 2010.01.06 06:42 | sell | 4134 | 0.10 | 1.59622 | 1.59736 | 1.59536 | ||
8236 | 2010.01.06 06:45 | sell | 4135 | 0.10 | 1.59584 | 1.59698 | 1.59498 | ||
8237 | 2010.01.06 06:45 | sell | 4136 | 0.10 | 1.59584 | 1.59698 | 1.59498 | ||
8238 | 2010.01.06 06:45 | sell | 4137 | 0.10 | 1.59584 | 1.59698 | 1.59498 | ||
8239 | 2010.01.06 06:47 | sell | 4138 | 0.10 | 1.59593 | 1.59707 | 1.59507 | ||
8240 | 2010.01.06 06:47 | sell | 4139 | 0.10 | 1.59593 | 1.59707 | 1.59507 | ||
8241 | 2010.01.06 06:47 | sell | 4140 | 0.10 | 1.59593 | 1.59707 | 1.59507 | ||
8242 | 2010.01.06 06:50 | t/p | 4099 | 0.10 | 1.59586 | 1.59786 | 1.59586 | 8.60 | 7146.96 |
8243 | 2010.01.06 06:50 | t/p | 4100 | 0.10 | 1.59586 | 1.59786 | 1.59586 | 8.60 | 7155.56 |
8244 | 2010.01.06 06:50 | t/p | 4101 | 0.10 | 1.59586 | 1.59786 | 1.59586 | 8.60 | 7164.16 |
8245 | 2010.01.06 06:50 | t/p | 4114 | 0.10 | 1.59586 | 1.59786 | 1.59586 | 8.60 | 7172.76 |
8246 | 2010.01.06 06:50 | t/p | 4115 | 0.10 | 1.59586 | 1.59786 | 1.59586 | 8.60 | 7181.36 |
8247 | 2010.01.06 06:50 | t/p | 4116 | 0.10 | 1.59586 | 1.59786 | 1.59586 | 8.60 | 7189.96 |
8248 | 2010.01.06 06:50 | t/p | 4126 | 0.10 | 1.59565 | 1.59765 | 1.59565 | 8.60 | 7198.56 |
8249 | 2010.01.06 06:50 | t/p | 4127 | 0.10 | 1.59565 | 1.59765 | 1.59565 | 8.60 | 7207.16 |
8250 | 2010.01.06 06:50 | t/p | 4128 | 0.10 | 1.59565 | 1.59765 | 1.59565 | 8.60 | 7215.76 |
8251 | 2010.01.06 06:50 | sell | 4141 | 0.10 | 1.59545 | 1.59659 | 1.59459 | ||
8252 | 2010.01.06 06:50 | sell | 4142 | 0.10 | 1.59545 | 1.59659 | 1.59459 | ||
8253 | 2010.01.06 06:50 | sell | 4143 | 0.10 | 1.59545 | 1.59659 | 1.59459 | ||
8254 | 2010.01.06 06:52 | sell | 4144 | 0.10 | 1.59564 | 1.59678 | 1.59478 | ||
8255 | 2010.01.06 06:52 | sell | 4145 | 0.10 | 1.59564 | 1.59678 | 1.59478 | ||
8256 | 2010.01.06 06:52 | sell | 4146 | 0.10 | 1.59564 | 1.59678 | 1.59478 | ||
8257 | 2010.01.06 06:55 | sell | 4147 | 0.10 | 1.59555 | 1.59669 | 1.59469 | ||
8258 | 2010.01.06 06:55 | sell | 4148 | 0.10 | 1.59555 | 1.59669 | 1.59469 | ||
8259 | 2010.01.06 06:55 | sell | 4149 | 0.10 | 1.59555 | 1.59669 | 1.59469 | ||
8260 | 2010.01.06 06:57 | sell | 4150 | 0.10 | 1.59584 | 1.59698 | 1.59498 | ||
8261 | 2010.01.06 06:57 | sell | 4151 | 0.10 | 1.59584 | 1.59698 | 1.59498 | ||
8262 | 2010.01.06 06:57 | sell | 4152 | 0.10 | 1.59584 | 1.59698 | 1.59498 | ||
8263 | 2010.01.06 06:59 | sell | 4153 | 0.10 | 1.59628 | 1.59742 | 1.59542 | ||
8264 | 2010.01.06 06:59 | sell | 4154 | 0.10 | 1.59628 | 1.59742 | 1.59542 | ||
8265 | 2010.01.06 06:59 | sell | 4155 | 0.10 | 1.59628 | 1.59742 | 1.59542 | ||
8266 | 2010.01.06 07:00 | sell | 4156 | 0.10 | 1.59629 | 1.59743 | 1.59543 | ||
8267 | 2010.01.06 07:00 | sell | 4157 | 0.10 | 1.59629 | 1.59743 | 1.59543 | ||
8268 | 2010.01.06 07:00 | sell | 4158 | 0.10 | 1.59629 | 1.59743 | 1.59543 | ||
8269 | 2010.01.06 07:02 | sell | 4159 | 0.10 | 1.59637 | 1.59751 | 1.59551 | ||
8270 | 2010.01.06 07:02 | sell | 4160 | 0.10 | 1.59637 | 1.59751 | 1.59551 | ||
8271 | 2010.01.06 07:02 | sell | 4161 | 0.10 | 1.59637 | 1.59751 | 1.59551 | ||
8272 | 2010.01.06 07:05 | s/l | 4141 | 0.10 | 1.59659 | 1.59659 | 1.59459 | -11.40 | 7204.36 |
8273 | 2010.01.06 07:05 | s/l | 4142 | 0.10 | 1.59659 | 1.59659 | 1.59459 | -11.40 | 7192.96 |
8274 | 2010.01.06 07:05 | s/l | 4143 | 0.10 | 1.59659 | 1.59659 | 1.59459 | -11.40 | 7181.56 |
8275 | 2010.01.06 07:05 | s/l | 4147 | 0.10 | 1.59669 | 1.59669 | 1.59469 | -11.40 | 7170.16 |
8276 | 2010.01.06 07:05 | s/l | 4148 | 0.10 | 1.59669 | 1.59669 | 1.59469 | -11.40 | 7158.76 |
8277 | 2010.01.06 07:05 | s/l | 4149 | 0.10 | 1.59669 | 1.59669 | 1.59469 | -11.40 | 7147.36 |
8278 | 2010.01.06 07:05 | sell | 4162 | 0.10 | 1.59656 | 1.59770 | 1.59570 | ||
8279 | 2010.01.06 07:05 | sell | 4163 | 0.10 | 1.59656 | 1.59770 | 1.59570 | ||
8280 | 2010.01.06 07:05 | sell | 4164 | 0.10 | 1.59656 | 1.59770 | 1.59570 | ||
8281 | 2010.01.06 07:07 | sell | 4165 | 0.10 | 1.59617 | 1.59731 | 1.59531 | ||
8282 | 2010.01.06 07:07 | sell | 4166 | 0.10 | 1.59617 | 1.59731 | 1.59531 | ||
8283 | 2010.01.06 07:07 | sell | 4167 | 0.10 | 1.59617 | 1.59731 | 1.59531 | ||
8284 | 2010.01.06 07:10 | s/l | 4105 | 0.10 | 1.59702 | 1.59702 | 1.59502 | -11.40 | 7135.96 |
8285 | 2010.01.06 07:10 | s/l | 4106 | 0.10 | 1.59702 | 1.59702 | 1.59502 | -11.40 | 7124.56 |
8286 | 2010.01.06 07:10 | s/l | 4107 | 0.10 | 1.59702 | 1.59702 | 1.59502 | -11.40 | 7113.16 |
8287 | 2010.01.06 07:10 | s/l | 4111 | 0.10 | 1.59723 | 1.59723 | 1.59523 | -11.40 | 7101.76 |
8288 | 2010.01.06 07:10 | s/l | 4112 | 0.10 | 1.59723 | 1.59723 | 1.59523 | -11.40 | 7090.36 |
8289 | 2010.01.06 07:10 | s/l | 4113 | 0.10 | 1.59723 | 1.59723 | 1.59523 | -11.40 | 7078.96 |
8290 | 2010.01.06 07:10 | s/l | 4129 | 0.10 | 1.59726 | 1.59726 | 1.59526 | -11.40 | 7067.56 |
8291 | 2010.01.06 07:10 | s/l | 4130 | 0.10 | 1.59726 | 1.59726 | 1.59526 | -11.40 | 7056.16 |
8292 | 2010.01.06 07:10 | s/l | 4131 | 0.10 | 1.59726 | 1.59726 | 1.59526 | -11.40 | 7044.76 |
8293 | 2010.01.06 07:10 | s/l | 4135 | 0.10 | 1.59698 | 1.59698 | 1.59498 | -11.40 | 7033.36 |
8294 | 2010.01.06 07:10 | s/l | 4136 | 0.10 | 1.59698 | 1.59698 | 1.59498 | -11.40 | 7021.96 |
8295 | 2010.01.06 07:10 | s/l | 4137 | 0.10 | 1.59698 | 1.59698 | 1.59498 | -11.40 | 7010.56 |
8296 | 2010.01.06 07:10 | s/l | 4138 | 0.10 | 1.59707 | 1.59707 | 1.59507 | -11.40 | 6999.16 |
8297 | 2010.01.06 07:10 | s/l | 4139 | 0.10 | 1.59707 | 1.59707 | 1.59507 | -11.40 | 6987.76 |
8298 | 2010.01.06 07:10 | s/l | 4140 | 0.10 | 1.59707 | 1.59707 | 1.59507 | -11.40 | 6976.36 |
8299 | 2010.01.06 07:10 | s/l | 4144 | 0.10 | 1.59678 | 1.59678 | 1.59478 | -11.40 | 6964.96 |
8300 | 2010.01.06 07:10 | s/l | 4145 | 0.10 | 1.59678 | 1.59678 | 1.59478 | -11.40 | 6953.56 |
8301 | 2010.01.06 07:10 | s/l | 4146 | 0.10 | 1.59678 | 1.59678 | 1.59478 | -11.40 | 6942.16 |
8302 | 2010.01.06 07:10 | s/l | 4150 | 0.10 | 1.59698 | 1.59698 | 1.59498 | -11.40 | 6930.76 |
8303 | 2010.01.06 07:10 | s/l | 4151 | 0.10 | 1.59698 | 1.59698 | 1.59498 | -11.40 | 6919.36 |
8304 | 2010.01.06 07:10 | s/l | 4152 | 0.10 | 1.59698 | 1.59698 | 1.59498 | -11.40 | 6907.96 |
8305 | 2010.01.06 07:10 | sell | 4168 | 0.10 | 1.59716 | 1.59830 | 1.59630 | ||
8306 | 2010.01.06 07:10 | sell | 4169 | 0.10 | 1.59716 | 1.59830 | 1.59630 | ||
8307 | 2010.01.06 07:10 | sell | 4170 | 0.10 | 1.59716 | 1.59830 | 1.59630 | ||
8308 | 2010.01.06 07:12 | sell | 4171 | 0.10 | 1.59696 | 1.59810 | 1.59610 | ||
8309 | 2010.01.06 07:12 | sell | 4172 | 0.10 | 1.59696 | 1.59810 | 1.59610 | ||
8310 | 2010.01.06 07:12 | sell | 4173 | 0.10 | 1.59696 | 1.59810 | 1.59610 | ||
8311 | 2010.01.06 07:15 | s/l | 4108 | 0.10 | 1.59744 | 1.59744 | 1.59544 | -11.40 | 6896.56 |
8312 | 2010.01.06 07:15 | s/l | 4109 | 0.10 | 1.59744 | 1.59744 | 1.59544 | -11.40 | 6885.16 |
8313 | 2010.01.06 07:15 | s/l | 4110 | 0.10 | 1.59744 | 1.59744 | 1.59544 | -11.40 | 6873.76 |
8314 | 2010.01.06 07:15 | s/l | 4117 | 0.10 | 1.59757 | 1.59757 | 1.59557 | -11.40 | 6862.36 |
8315 | 2010.01.06 07:15 | s/l | 4118 | 0.10 | 1.59757 | 1.59757 | 1.59557 | -11.40 | 6850.96 |
8316 | 2010.01.06 07:15 | s/l | 4119 | 0.10 | 1.59757 | 1.59757 | 1.59557 | -11.40 | 6839.56 |
8317 | 2010.01.06 07:15 | s/l | 4120 | 0.10 | 1.59755 | 1.59755 | 1.59555 | -11.40 | 6828.16 |
8318 | 2010.01.06 07:15 | s/l | 4121 | 0.10 | 1.59755 | 1.59755 | 1.59555 | -11.40 | 6816.76 |
8319 | 2010.01.06 07:15 | s/l | 4122 | 0.10 | 1.59755 | 1.59755 | 1.59555 | -11.40 | 6805.36 |
8320 | 2010.01.06 07:15 | s/l | 4123 | 0.10 | 1.59746 | 1.59746 | 1.59546 | -11.40 | 6793.96 |
8321 | 2010.01.06 07:15 | s/l | 4124 | 0.10 | 1.59746 | 1.59746 | 1.59546 | -11.40 | 6782.56 |
8322 | 2010.01.06 07:15 | s/l | 4125 | 0.10 | 1.59746 | 1.59746 | 1.59546 | -11.40 | 6771.16 |
8323 | 2010.01.06 07:15 | s/l | 4132 | 0.10 | 1.59736 | 1.59736 | 1.59536 | -11.40 | 6759.76 |
8324 | 2010.01.06 07:15 | s/l | 4133 | 0.10 | 1.59736 | 1.59736 | 1.59536 | -11.40 | 6748.36 |
8325 | 2010.01.06 07:15 | s/l | 4134 | 0.10 | 1.59736 | 1.59736 | 1.59536 | -11.40 | 6736.96 |
8326 | 2010.01.06 07:15 | s/l | 4153 | 0.10 | 1.59742 | 1.59742 | 1.59542 | -11.40 | 6725.56 |
8327 | 2010.01.06 07:15 | s/l | 4154 | 0.10 | 1.59742 | 1.59742 | 1.59542 | -11.40 | 6714.16 |
8328 | 2010.01.06 07:15 | s/l | 4155 | 0.10 | 1.59742 | 1.59742 | 1.59542 | -11.40 | 6702.76 |
8329 | 2010.01.06 07:15 | s/l | 4156 | 0.10 | 1.59743 | 1.59743 | 1.59543 | -11.40 | 6691.36 |
8330 | 2010.01.06 07:15 | s/l | 4157 | 0.10 | 1.59743 | 1.59743 | 1.59543 | -11.40 | 6679.96 |
8331 | 2010.01.06 07:15 | s/l | 4158 | 0.10 | 1.59743 | 1.59743 | 1.59543 | -11.40 | 6668.56 |
8332 | 2010.01.06 07:15 | s/l | 4159 | 0.10 | 1.59751 | 1.59751 | 1.59551 | -11.40 | 6657.16 |
8333 | 2010.01.06 07:15 | s/l | 4160 | 0.10 | 1.59751 | 1.59751 | 1.59551 | -11.40 | 6645.76 |
8334 | 2010.01.06 07:15 | s/l | 4161 | 0.10 | 1.59751 | 1.59751 | 1.59551 | -11.40 | 6634.36 |
8335 | 2010.01.06 07:15 | s/l | 4162 | 0.10 | 1.59770 | 1.59770 | 1.59570 | -11.40 | 6622.96 |
8336 | 2010.01.06 07:15 | s/l | 4163 | 0.10 | 1.59770 | 1.59770 | 1.59570 | -11.40 | 6611.56 |
8337 | 2010.01.06 07:15 | s/l | 4164 | 0.10 | 1.59770 | 1.59770 | 1.59570 | -11.40 | 6600.16 |
8338 | 2010.01.06 07:15 | s/l | 4165 | 0.10 | 1.59731 | 1.59731 | 1.59531 | -11.40 | 6588.76 |
8339 | 2010.01.06 07:15 | s/l | 4166 | 0.10 | 1.59731 | 1.59731 | 1.59531 | -11.40 | 6577.36 |
8340 | 2010.01.06 07:15 | s/l | 4167 | 0.10 | 1.59731 | 1.59731 | 1.59531 | -11.40 | 6565.96 |
8341 | 2010.01.06 07:15 | sell | 4174 | 0.10 | 1.59775 | 1.59889 | 1.59689 | ||
8342 | 2010.01.06 07:15 | sell | 4175 | 0.10 | 1.59775 | 1.59889 | 1.59689 | ||
8343 | 2010.01.06 07:15 | sell | 4176 | 0.10 | 1.59775 | 1.59889 | 1.59689 | ||
8344 | 2010.01.06 07:17 | sell | 4177 | 0.10 | 1.59755 | 1.59869 | 1.59669 | ||
8345 | 2010.01.06 07:17 | sell | 4178 | 0.10 | 1.59755 | 1.59869 | 1.59669 | ||
8346 | 2010.01.06 07:17 | sell | 4179 | 0.10 | 1.59755 | 1.59869 | 1.59669 | ||
8347 | 2010.01.06 07:20 | s/l | 4168 | 0.10 | 1.59830 | 1.59830 | 1.59630 | -11.40 | 6554.56 |
8348 | 2010.01.06 07:20 | s/l | 4169 | 0.10 | 1.59830 | 1.59830 | 1.59630 | -11.40 | 6543.16 |
8349 | 2010.01.06 07:20 | s/l | 4170 | 0.10 | 1.59830 | 1.59830 | 1.59630 | -11.40 | 6531.76 |
8350 | 2010.01.06 07:20 | s/l | 4171 | 0.10 | 1.59810 | 1.59810 | 1.59610 | -11.40 | 6520.36 |
8351 | 2010.01.06 07:20 | s/l | 4172 | 0.10 | 1.59810 | 1.59810 | 1.59610 | -11.40 | 6508.96 |
8352 | 2010.01.06 07:20 | s/l | 4173 | 0.10 | 1.59810 | 1.59810 | 1.59610 | -11.40 | 6497.56 |
8353 | 2010.01.06 07:20 | sell | 4180 | 0.10 | 1.59834 | 1.59948 | 1.59748 | ||
8354 | 2010.01.06 07:20 | sell | 4181 | 0.10 | 1.59834 | 1.59948 | 1.59748 | ||
8355 | 2010.01.06 07:20 | sell | 4182 | 0.10 | 1.59834 | 1.59948 | 1.59748 | ||
8356 | 2010.01.06 07:22 | sell | 4183 | 0.10 | 1.59795 | 1.59909 | 1.59709 | ||
8357 | 2010.01.06 07:22 | sell | 4184 | 0.10 | 1.59795 | 1.59909 | 1.59709 | ||
8358 | 2010.01.06 07:22 | sell | 4185 | 0.10 | 1.59795 | 1.59909 | 1.59709 | ||
8359 | 2010.01.06 07:25 | sell | 4186 | 0.10 | 1.59814 | 1.59928 | 1.59728 | ||
8360 | 2010.01.06 07:25 | sell | 4187 | 0.10 | 1.59814 | 1.59928 | 1.59728 | ||
8361 | 2010.01.06 07:25 | sell | 4188 | 0.10 | 1.59814 | 1.59928 | 1.59728 | ||
8362 | 2010.01.06 07:27 | sell | 4189 | 0.10 | 1.59755 | 1.59869 | 1.59669 | ||
8363 | 2010.01.06 07:27 | sell | 4190 | 0.10 | 1.59755 | 1.59869 | 1.59669 | ||
8364 | 2010.01.06 07:27 | sell | 4191 | 0.10 | 1.59755 | 1.59869 | 1.59669 | ||
8365 | 2010.01.06 07:27 | sell | 4192 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
8366 | 2010.01.06 07:27 | sell | 4193 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
8367 | 2010.01.06 07:27 | sell | 4194 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
8368 | 2010.01.06 07:30 | sell | 4195 | 0.10 | 1.59786 | 1.59900 | 1.59700 | ||
8369 | 2010.01.06 07:30 | sell | 4196 | 0.10 | 1.59786 | 1.59900 | 1.59700 | ||
8370 | 2010.01.06 07:30 | sell | 4197 | 0.10 | 1.59786 | 1.59900 | 1.59700 | ||
8371 | 2010.01.06 07:32 | sell | 4198 | 0.10 | 1.59791 | 1.59905 | 1.59705 | ||
8372 | 2010.01.06 07:32 | sell | 4199 | 0.10 | 1.59791 | 1.59905 | 1.59705 | ||
8373 | 2010.01.06 07:32 | sell | 4200 | 0.10 | 1.59791 | 1.59905 | 1.59705 | ||
8374 | 2010.01.06 07:35 | sell | 4201 | 0.10 | 1.59761 | 1.59875 | 1.59675 | ||
8375 | 2010.01.06 07:35 | sell | 4202 | 0.10 | 1.59761 | 1.59875 | 1.59675 | ||
8376 | 2010.01.06 07:35 | sell | 4203 | 0.10 | 1.59761 | 1.59875 | 1.59675 | ||
8377 | 2010.01.06 07:37 | sell | 4204 | 0.10 | 1.59820 | 1.59934 | 1.59734 | ||
8378 | 2010.01.06 07:37 | sell | 4205 | 0.10 | 1.59820 | 1.59934 | 1.59734 | ||
8379 | 2010.01.06 07:37 | sell | 4206 | 0.10 | 1.59820 | 1.59934 | 1.59734 | ||
8380 | 2010.01.06 07:40 | t/p | 4180 | 0.10 | 1.59748 | 1.59948 | 1.59748 | 8.60 | 6506.16 |
8381 | 2010.01.06 07:40 | t/p | 4181 | 0.10 | 1.59748 | 1.59948 | 1.59748 | 8.60 | 6514.76 |
8382 | 2010.01.06 07:40 | t/p | 4182 | 0.10 | 1.59748 | 1.59948 | 1.59748 | 8.60 | 6523.36 |
8383 | 2010.01.06 07:40 | t/p | 4186 | 0.10 | 1.59728 | 1.59928 | 1.59728 | 8.60 | 6531.96 |
8384 | 2010.01.06 07:40 | t/p | 4187 | 0.10 | 1.59728 | 1.59928 | 1.59728 | 8.60 | 6540.56 |
8385 | 2010.01.06 07:40 | t/p | 4188 | 0.10 | 1.59728 | 1.59928 | 1.59728 | 8.60 | 6549.16 |
8386 | 2010.01.06 07:40 | t/p | 4204 | 0.10 | 1.59734 | 1.59934 | 1.59734 | 8.60 | 6557.76 |
8387 | 2010.01.06 07:40 | t/p | 4205 | 0.10 | 1.59734 | 1.59934 | 1.59734 | 8.60 | 6566.36 |
8388 | 2010.01.06 07:40 | t/p | 4206 | 0.10 | 1.59734 | 1.59934 | 1.59734 | 8.60 | 6574.96 |
8389 | 2010.01.06 07:40 | sell | 4207 | 0.10 | 1.59702 | 1.59816 | 1.59616 | ||
8390 | 2010.01.06 07:40 | sell | 4208 | 0.10 | 1.59702 | 1.59816 | 1.59616 | ||
8391 | 2010.01.06 07:40 | sell | 4209 | 0.10 | 1.59702 | 1.59816 | 1.59616 | ||
8392 | 2010.01.06 07:42 | sell | 4210 | 0.10 | 1.59732 | 1.59846 | 1.59646 | ||
8393 | 2010.01.06 07:42 | sell | 4211 | 0.10 | 1.59732 | 1.59846 | 1.59646 | ||
8394 | 2010.01.06 07:42 | sell | 4212 | 0.10 | 1.59732 | 1.59846 | 1.59646 | ||
8395 | 2010.01.06 07:45 | t/p | 4174 | 0.10 | 1.59689 | 1.59889 | 1.59689 | 8.60 | 6583.56 |
8396 | 2010.01.06 07:45 | t/p | 4175 | 0.10 | 1.59689 | 1.59889 | 1.59689 | 8.60 | 6592.16 |
8397 | 2010.01.06 07:45 | t/p | 4176 | 0.10 | 1.59689 | 1.59889 | 1.59689 | 8.60 | 6600.76 |
8398 | 2010.01.06 07:45 | t/p | 4177 | 0.10 | 1.59669 | 1.59869 | 1.59669 | 8.60 | 6609.36 |
8399 | 2010.01.06 07:45 | t/p | 4178 | 0.10 | 1.59669 | 1.59869 | 1.59669 | 8.60 | 6617.96 |
8400 | 2010.01.06 07:45 | t/p | 4179 | 0.10 | 1.59669 | 1.59869 | 1.59669 | 8.60 | 6626.56 |
8401 | 2010.01.06 07:45 | t/p | 4183 | 0.10 | 1.59709 | 1.59909 | 1.59709 | 8.60 | 6635.16 |
8402 | 2010.01.06 07:45 | t/p | 4184 | 0.10 | 1.59709 | 1.59909 | 1.59709 | 8.60 | 6643.76 |
8403 | 2010.01.06 07:45 | t/p | 4185 | 0.10 | 1.59709 | 1.59909 | 1.59709 | 8.60 | 6652.36 |
8404 | 2010.01.06 07:45 | t/p | 4189 | 0.10 | 1.59669 | 1.59869 | 1.59669 | 8.60 | 6660.96 |
8405 | 2010.01.06 07:45 | t/p | 4190 | 0.10 | 1.59669 | 1.59869 | 1.59669 | 8.60 | 6669.56 |
8406 | 2010.01.06 07:45 | t/p | 4191 | 0.10 | 1.59669 | 1.59869 | 1.59669 | 8.60 | 6678.16 |
8407 | 2010.01.06 07:45 | t/p | 4192 | 0.10 | 1.59699 | 1.59899 | 1.59699 | 8.60 | 6686.76 |
8408 | 2010.01.06 07:45 | t/p | 4193 | 0.10 | 1.59699 | 1.59899 | 1.59699 | 8.60 | 6695.36 |
8409 | 2010.01.06 07:45 | t/p | 4194 | 0.10 | 1.59699 | 1.59899 | 1.59699 | 8.60 | 6703.96 |
8410 | 2010.01.06 07:45 | t/p | 4195 | 0.10 | 1.59700 | 1.59900 | 1.59700 | 8.60 | 6712.56 |
8411 | 2010.01.06 07:45 | t/p | 4196 | 0.10 | 1.59700 | 1.59900 | 1.59700 | 8.60 | 6721.16 |
8412 | 2010.01.06 07:45 | t/p | 4197 | 0.10 | 1.59700 | 1.59900 | 1.59700 | 8.60 | 6729.76 |
8413 | 2010.01.06 07:45 | t/p | 4198 | 0.10 | 1.59705 | 1.59905 | 1.59705 | 8.60 | 6738.36 |
8414 | 2010.01.06 07:45 | t/p | 4199 | 0.10 | 1.59705 | 1.59905 | 1.59705 | 8.60 | 6746.96 |
8415 | 2010.01.06 07:45 | t/p | 4200 | 0.10 | 1.59705 | 1.59905 | 1.59705 | 8.60 | 6755.56 |
8416 | 2010.01.06 07:45 | t/p | 4201 | 0.10 | 1.59675 | 1.59875 | 1.59675 | 8.60 | 6764.16 |
8417 | 2010.01.06 07:45 | t/p | 4202 | 0.10 | 1.59675 | 1.59875 | 1.59675 | 8.60 | 6772.76 |
8418 | 2010.01.06 07:45 | t/p | 4203 | 0.10 | 1.59675 | 1.59875 | 1.59675 | 8.60 | 6781.36 |
8419 | 2010.01.06 07:45 | t/p | 4210 | 0.10 | 1.59646 | 1.59846 | 1.59646 | 8.60 | 6789.96 |
8420 | 2010.01.06 07:45 | t/p | 4211 | 0.10 | 1.59646 | 1.59846 | 1.59646 | 8.60 | 6798.56 |
8421 | 2010.01.06 07:45 | t/p | 4212 | 0.10 | 1.59646 | 1.59846 | 1.59646 | 8.60 | 6807.16 |
8422 | 2010.01.06 07:45 | sell | 4213 | 0.10 | 1.59614 | 1.59728 | 1.59528 | ||
8423 | 2010.01.06 07:45 | sell | 4214 | 0.10 | 1.59614 | 1.59728 | 1.59528 | ||
8424 | 2010.01.06 07:45 | sell | 4215 | 0.10 | 1.59614 | 1.59728 | 1.59528 | ||
8425 | 2010.01.06 07:47 | sell | 4216 | 0.10 | 1.59643 | 1.59757 | 1.59557 | ||
8426 | 2010.01.06 07:47 | sell | 4217 | 0.10 | 1.59643 | 1.59757 | 1.59557 | ||
8427 | 2010.01.06 07:47 | sell | 4218 | 0.10 | 1.59643 | 1.59757 | 1.59557 | ||
8428 | 2010.01.06 07:50 | t/p | 4207 | 0.10 | 1.59616 | 1.59816 | 1.59616 | 8.60 | 6815.76 |
8429 | 2010.01.06 07:50 | t/p | 4208 | 0.10 | 1.59616 | 1.59816 | 1.59616 | 8.60 | 6824.36 |
8430 | 2010.01.06 07:50 | t/p | 4209 | 0.10 | 1.59616 | 1.59816 | 1.59616 | 8.60 | 6832.96 |
8431 | 2010.01.06 07:50 | t/p | 4213 | 0.10 | 1.59528 | 1.59728 | 1.59528 | 8.60 | 6841.56 |
8432 | 2010.01.06 07:50 | t/p | 4214 | 0.10 | 1.59528 | 1.59728 | 1.59528 | 8.60 | 6850.16 |
8433 | 2010.01.06 07:50 | t/p | 4215 | 0.10 | 1.59528 | 1.59728 | 1.59528 | 8.60 | 6858.76 |
8434 | 2010.01.06 07:50 | t/p | 4216 | 0.10 | 1.59557 | 1.59757 | 1.59557 | 8.60 | 6867.36 |
8435 | 2010.01.06 07:50 | t/p | 4217 | 0.10 | 1.59557 | 1.59757 | 1.59557 | 8.60 | 6875.96 |
8436 | 2010.01.06 07:50 | t/p | 4218 | 0.10 | 1.59557 | 1.59757 | 1.59557 | 8.60 | 6884.56 |
8437 | 2010.01.06 07:50 | sell | 4219 | 0.10 | 1.59496 | 1.59610 | 1.59410 | ||
8438 | 2010.01.06 07:50 | sell | 4220 | 0.10 | 1.59496 | 1.59610 | 1.59410 | ||
8439 | 2010.01.06 07:50 | sell | 4221 | 0.10 | 1.59496 | 1.59610 | 1.59410 | ||
8440 | 2010.01.06 07:52 | sell | 4222 | 0.10 | 1.59555 | 1.59669 | 1.59469 | ||
8441 | 2010.01.06 07:52 | sell | 4223 | 0.10 | 1.59555 | 1.59669 | 1.59469 | ||
8442 | 2010.01.06 07:52 | sell | 4224 | 0.10 | 1.59555 | 1.59669 | 1.59469 | ||
8443 | 2010.01.06 07:55 | sell | 4225 | 0.10 | 1.59525 | 1.59639 | 1.59439 | ||
8444 | 2010.01.06 07:55 | sell | 4226 | 0.10 | 1.59525 | 1.59639 | 1.59439 | ||
8445 | 2010.01.06 07:55 | sell | 4227 | 0.10 | 1.59525 | 1.59639 | 1.59439 | ||
8446 | 2010.01.06 07:57 | s/l | 4219 | 0.10 | 1.59610 | 1.59610 | 1.59410 | -11.40 | 6873.16 |
8447 | 2010.01.06 07:57 | s/l | 4220 | 0.10 | 1.59610 | 1.59610 | 1.59410 | -11.40 | 6861.76 |
8448 | 2010.01.06 07:57 | s/l | 4221 | 0.10 | 1.59610 | 1.59610 | 1.59410 | -11.40 | 6850.36 |
8449 | 2010.01.06 07:57 | sell | 4228 | 0.10 | 1.59614 | 1.59728 | 1.59528 | ||
8450 | 2010.01.06 07:57 | sell | 4229 | 0.10 | 1.59614 | 1.59728 | 1.59528 | ||
8451 | 2010.01.06 07:57 | sell | 4230 | 0.10 | 1.59614 | 1.59728 | 1.59528 | ||
8452 | 2010.01.06 07:59 | s/l | 4222 | 0.10 | 1.59669 | 1.59669 | 1.59469 | -11.40 | 6838.96 |
8453 | 2010.01.06 07:59 | s/l | 4223 | 0.10 | 1.59669 | 1.59669 | 1.59469 | -11.40 | 6827.56 |
8454 | 2010.01.06 07:59 | s/l | 4224 | 0.10 | 1.59669 | 1.59669 | 1.59469 | -11.40 | 6816.16 |
8455 | 2010.01.06 07:59 | s/l | 4225 | 0.10 | 1.59639 | 1.59639 | 1.59439 | -11.40 | 6804.76 |
8456 | 2010.01.06 07:59 | s/l | 4226 | 0.10 | 1.59639 | 1.59639 | 1.59439 | -11.40 | 6793.36 |
8457 | 2010.01.06 07:59 | s/l | 4227 | 0.10 | 1.59639 | 1.59639 | 1.59439 | -11.40 | 6781.96 |
8458 | 2010.01.06 07:59 | s/l | 4228 | 0.10 | 1.59728 | 1.59728 | 1.59528 | -11.40 | 6770.56 |
8459 | 2010.01.06 07:59 | s/l | 4229 | 0.10 | 1.59728 | 1.59728 | 1.59528 | -11.40 | 6759.16 |
8460 | 2010.01.06 07:59 | s/l | 4230 | 0.10 | 1.59728 | 1.59728 | 1.59528 | -11.40 | 6747.76 |
8461 | 2010.01.06 07:59 | sell | 4231 | 0.10 | 1.59736 | 1.59850 | 1.59650 | ||
8462 | 2010.01.06 07:59 | sell | 4232 | 0.10 | 1.59736 | 1.59850 | 1.59650 | ||
8463 | 2010.01.06 07:59 | sell | 4233 | 0.10 | 1.59736 | 1.59850 | 1.59650 | ||
8464 | 2010.01.06 08:00 | sell | 4234 | 0.10 | 1.59738 | 1.59852 | 1.59652 | ||
8465 | 2010.01.06 08:00 | sell | 4235 | 0.10 | 1.59738 | 1.59852 | 1.59652 | ||
8466 | 2010.01.06 08:00 | sell | 4236 | 0.10 | 1.59738 | 1.59852 | 1.59652 | ||
8467 | 2010.01.06 08:02 | t/p | 4231 | 0.10 | 1.59650 | 1.59850 | 1.59650 | 8.60 | 6756.36 |
8468 | 2010.01.06 08:02 | t/p | 4232 | 0.10 | 1.59650 | 1.59850 | 1.59650 | 8.60 | 6764.96 |
8469 | 2010.01.06 08:02 | t/p | 4233 | 0.10 | 1.59650 | 1.59850 | 1.59650 | 8.60 | 6773.56 |
8470 | 2010.01.06 08:02 | t/p | 4234 | 0.10 | 1.59652 | 1.59852 | 1.59652 | 8.60 | 6782.16 |
8471 | 2010.01.06 08:02 | t/p | 4235 | 0.10 | 1.59652 | 1.59852 | 1.59652 | 8.60 | 6790.76 |
8472 | 2010.01.06 08:02 | t/p | 4236 | 0.10 | 1.59652 | 1.59852 | 1.59652 | 8.60 | 6799.36 |
8473 | 2010.01.06 08:02 | sell | 4237 | 0.10 | 1.59622 | 1.59736 | 1.59536 | ||
8474 | 2010.01.06 08:02 | sell | 4238 | 0.10 | 1.59622 | 1.59736 | 1.59536 | ||
8475 | 2010.01.06 08:02 | sell | 4239 | 0.10 | 1.59622 | 1.59736 | 1.59536 | ||
8476 | 2010.01.06 08:05 | sell | 4240 | 0.10 | 1.59665 | 1.59779 | 1.59579 | ||
8477 | 2010.01.06 08:05 | sell | 4241 | 0.10 | 1.59665 | 1.59779 | 1.59579 | ||
8478 | 2010.01.06 08:05 | sell | 4242 | 0.10 | 1.59665 | 1.59779 | 1.59579 | ||
8479 | 2010.01.06 08:07 | sell | 4243 | 0.10 | 1.59579 | 1.59693 | 1.59493 | ||
8480 | 2010.01.06 08:07 | sell | 4244 | 0.10 | 1.59579 | 1.59693 | 1.59493 | ||
8481 | 2010.01.06 08:07 | sell | 4245 | 0.10 | 1.59579 | 1.59693 | 1.59493 | ||
8482 | 2010.01.06 08:10 | s/l | 4237 | 0.10 | 1.59736 | 1.59736 | 1.59536 | -11.40 | 6787.96 |
8483 | 2010.01.06 08:10 | s/l | 4238 | 0.10 | 1.59736 | 1.59736 | 1.59536 | -11.40 | 6776.56 |
8484 | 2010.01.06 08:10 | s/l | 4239 | 0.10 | 1.59736 | 1.59736 | 1.59536 | -11.40 | 6765.16 |
8485 | 2010.01.06 08:10 | s/l | 4240 | 0.10 | 1.59779 | 1.59779 | 1.59579 | -11.40 | 6753.76 |
8486 | 2010.01.06 08:10 | s/l | 4241 | 0.10 | 1.59779 | 1.59779 | 1.59579 | -11.40 | 6742.36 |
8487 | 2010.01.06 08:10 | s/l | 4242 | 0.10 | 1.59779 | 1.59779 | 1.59579 | -11.40 | 6730.96 |
8488 | 2010.01.06 08:10 | s/l | 4243 | 0.10 | 1.59693 | 1.59693 | 1.59493 | -11.40 | 6719.56 |
8489 | 2010.01.06 08:10 | s/l | 4244 | 0.10 | 1.59693 | 1.59693 | 1.59493 | -11.40 | 6708.16 |
8490 | 2010.01.06 08:10 | s/l | 4245 | 0.10 | 1.59693 | 1.59693 | 1.59493 | -11.40 | 6696.76 |
8491 | 2010.01.06 08:10 | sell | 4246 | 0.10 | 1.59794 | 1.59908 | 1.59708 | ||
8492 | 2010.01.06 08:10 | sell | 4247 | 0.10 | 1.59794 | 1.59908 | 1.59708 | ||
8493 | 2010.01.06 08:10 | sell | 4248 | 0.10 | 1.59794 | 1.59908 | 1.59708 | ||
8494 | 2010.01.06 08:12 | sell | 4249 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
8495 | 2010.01.06 08:12 | sell | 4250 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
8496 | 2010.01.06 08:12 | sell | 4251 | 0.10 | 1.59751 | 1.59865 | 1.59665 | ||
8497 | 2010.01.06 08:15 | s/l | 4246 | 0.10 | 1.59908 | 1.59908 | 1.59708 | -11.40 | 6685.36 |
8498 | 2010.01.06 08:15 | s/l | 4247 | 0.10 | 1.59908 | 1.59908 | 1.59708 | -11.40 | 6673.96 |
8499 | 2010.01.06 08:15 | s/l | 4248 | 0.10 | 1.59908 | 1.59908 | 1.59708 | -11.40 | 6662.56 |
8500 | 2010.01.06 08:15 | s/l | 4249 | 0.10 | 1.59865 | 1.59865 | 1.59665 | -11.40 | 6651.16 |
8501 | 2010.01.06 08:15 | s/l | 4250 | 0.10 | 1.59865 | 1.59865 | 1.59665 | -11.40 | 6639.76 |
8502 | 2010.01.06 08:15 | s/l | 4251 | 0.10 | 1.59865 | 1.59865 | 1.59665 | -11.40 | 6628.36 |
8503 | 2010.01.06 08:15 | sell | 4252 | 0.10 | 1.59923 | 1.60037 | 1.59837 | ||
8504 | 2010.01.06 08:15 | sell | 4253 | 0.10 | 1.59923 | 1.60037 | 1.59837 | ||
8505 | 2010.01.06 08:15 | sell | 4254 | 0.10 | 1.59923 | 1.60037 | 1.59837 | ||
8506 | 2010.01.06 08:17 | sell | 4255 | 0.10 | 1.59880 | 1.59994 | 1.59794 | ||
8507 | 2010.01.06 08:17 | sell | 4256 | 0.10 | 1.59880 | 1.59994 | 1.59794 | ||
8508 | 2010.01.06 08:17 | sell | 4257 | 0.10 | 1.59880 | 1.59994 | 1.59794 | ||
8509 | 2010.01.06 08:20 | s/l | 4252 | 0.10 | 1.60037 | 1.60037 | 1.59837 | -11.40 | 6616.96 |
8510 | 2010.01.06 08:20 | s/l | 4253 | 0.10 | 1.60037 | 1.60037 | 1.59837 | -11.40 | 6605.56 |
8511 | 2010.01.06 08:20 | s/l | 4254 | 0.10 | 1.60037 | 1.60037 | 1.59837 | -11.40 | 6594.16 |
8512 | 2010.01.06 08:20 | s/l | 4255 | 0.10 | 1.59994 | 1.59994 | 1.59794 | -11.40 | 6582.76 |
8513 | 2010.01.06 08:20 | s/l | 4256 | 0.10 | 1.59994 | 1.59994 | 1.59794 | -11.40 | 6571.36 |
8514 | 2010.01.06 08:20 | s/l | 4257 | 0.10 | 1.59994 | 1.59994 | 1.59794 | -11.40 | 6559.96 |
8515 | 2010.01.06 08:20 | sell | 4258 | 0.10 | 1.60052 | 1.60166 | 1.59966 | ||
8516 | 2010.01.06 08:20 | sell | 4259 | 0.10 | 1.60052 | 1.60166 | 1.59966 | ||
8517 | 2010.01.06 08:20 | sell | 4260 | 0.10 | 1.60052 | 1.60166 | 1.59966 | ||
8518 | 2010.01.06 08:22 | sell | 4261 | 0.10 | 1.59966 | 1.60080 | 1.59880 | ||
8519 | 2010.01.06 08:22 | sell | 4262 | 0.10 | 1.59966 | 1.60080 | 1.59880 | ||
8520 | 2010.01.06 08:22 | sell | 4263 | 0.10 | 1.59966 | 1.60080 | 1.59880 | ||
8521 | 2010.01.06 08:25 | sell | 4264 | 0.10 | 1.60009 | 1.60123 | 1.59923 | ||
8522 | 2010.01.06 08:25 | sell | 4265 | 0.10 | 1.60009 | 1.60123 | 1.59923 | ||
8523 | 2010.01.06 08:25 | sell | 4266 | 0.10 | 1.60009 | 1.60123 | 1.59923 | ||
8524 | 2010.01.06 08:27 | t/p | 4258 | 0.10 | 1.59966 | 1.60166 | 1.59966 | 8.60 | 6568.56 |
8525 | 2010.01.06 08:27 | t/p | 4259 | 0.10 | 1.59966 | 1.60166 | 1.59966 | 8.60 | 6577.16 |
8526 | 2010.01.06 08:27 | t/p | 4260 | 0.10 | 1.59966 | 1.60166 | 1.59966 | 8.60 | 6585.76 |
8527 | 2010.01.06 08:27 | t/p | 4264 | 0.10 | 1.59923 | 1.60123 | 1.59923 | 8.60 | 6594.36 |
8528 | 2010.01.06 08:27 | t/p | 4265 | 0.10 | 1.59923 | 1.60123 | 1.59923 | 8.60 | 6602.96 |
8529 | 2010.01.06 08:27 | t/p | 4266 | 0.10 | 1.59923 | 1.60123 | 1.59923 | 8.60 | 6611.56 |
8530 | 2010.01.06 08:27 | sell | 4267 | 0.10 | 1.59880 | 1.59994 | 1.59794 | ||
8531 | 2010.01.06 08:27 | sell | 4268 | 0.10 | 1.59880 | 1.59994 | 1.59794 | ||
8532 | 2010.01.06 08:27 | sell | 4269 | 0.10 | 1.59880 | 1.59994 | 1.59794 | ||
8533 | 2010.01.06 08:27 | s/l | 4267 | 0.10 | 1.59994 | 1.59994 | 1.59794 | -11.40 | 6600.16 |
8534 | 2010.01.06 08:27 | s/l | 4268 | 0.10 | 1.59994 | 1.59994 | 1.59794 | -11.40 | 6588.76 |
8535 | 2010.01.06 08:27 | s/l | 4269 | 0.10 | 1.59994 | 1.59994 | 1.59794 | -11.40 | 6577.36 |
8536 | 2010.01.06 08:27 | sell | 4270 | 0.10 | 1.59982 | 1.60096 | 1.59896 | ||
8537 | 2010.01.06 08:27 | sell | 4271 | 0.10 | 1.59982 | 1.60096 | 1.59896 | ||
8538 | 2010.01.06 08:27 | sell | 4272 | 0.10 | 1.59982 | 1.60096 | 1.59896 | ||
8539 | 2010.01.06 08:30 | sell | 4273 | 0.10 | 1.59977 | 1.60091 | 1.59891 | ||
8540 | 2010.01.06 08:30 | sell | 4274 | 0.10 | 1.59977 | 1.60091 | 1.59891 | ||
8541 | 2010.01.06 08:30 | sell | 4275 | 0.10 | 1.59977 | 1.60091 | 1.59891 | ||
8542 | 2010.01.06 08:32 | sell | 4276 | 0.10 | 1.59932 | 1.60046 | 1.59846 | ||
8543 | 2010.01.06 08:32 | sell | 4277 | 0.10 | 1.59932 | 1.60046 | 1.59846 | ||
8544 | 2010.01.06 08:32 | sell | 4278 | 0.10 | 1.59932 | 1.60046 | 1.59846 | ||
8545 | 2010.01.06 08:35 | sell | 4279 | 0.10 | 1.59966 | 1.60080 | 1.59880 | ||
8546 | 2010.01.06 08:35 | sell | 4280 | 0.10 | 1.59966 | 1.60080 | 1.59880 | ||
8547 | 2010.01.06 08:35 | sell | 4281 | 0.10 | 1.59966 | 1.60080 | 1.59880 | ||
8548 | 2010.01.06 08:37 | sell | 4282 | 0.10 | 1.59897 | 1.60011 | 1.59811 | ||
8549 | 2010.01.06 08:37 | sell | 4283 | 0.10 | 1.59897 | 1.60011 | 1.59811 | ||
8550 | 2010.01.06 08:37 | sell | 4284 | 0.10 | 1.59897 | 1.60011 | 1.59811 | ||
8551 | 2010.01.06 08:40 | s/l | 4261 | 0.10 | 1.60080 | 1.60080 | 1.59880 | -11.40 | 6565.96 |
8552 | 2010.01.06 08:40 | s/l | 4262 | 0.10 | 1.60080 | 1.60080 | 1.59880 | -11.40 | 6554.56 |
8553 | 2010.01.06 08:40 | s/l | 4263 | 0.10 | 1.60080 | 1.60080 | 1.59880 | -11.40 | 6543.16 |
8554 | 2010.01.06 08:40 | s/l | 4276 | 0.10 | 1.60046 | 1.60046 | 1.59846 | -11.40 | 6531.76 |
8555 | 2010.01.06 08:40 | s/l | 4277 | 0.10 | 1.60046 | 1.60046 | 1.59846 | -11.40 | 6520.36 |
8556 | 2010.01.06 08:40 | s/l | 4278 | 0.10 | 1.60046 | 1.60046 | 1.59846 | -11.40 | 6508.96 |
8557 | 2010.01.06 08:40 | s/l | 4279 | 0.10 | 1.60080 | 1.60080 | 1.59880 | -11.40 | 6497.56 |
8558 | 2010.01.06 08:40 | s/l | 4280 | 0.10 | 1.60080 | 1.60080 | 1.59880 | -11.40 | 6486.16 |
8559 | 2010.01.06 08:40 | s/l | 4281 | 0.10 | 1.60080 | 1.60080 | 1.59880 | -11.40 | 6474.76 |
8560 | 2010.01.06 08:40 | s/l | 4282 | 0.10 | 1.60011 | 1.60011 | 1.59811 | -11.40 | 6463.36 |
8561 | 2010.01.06 08:40 | s/l | 4283 | 0.10 | 1.60011 | 1.60011 | 1.59811 | -11.40 | 6451.96 |
8562 | 2010.01.06 08:40 | s/l | 4284 | 0.10 | 1.60011 | 1.60011 | 1.59811 | -11.40 | 6440.56 |
8563 | 2010.01.06 08:40 | sell | 4285 | 0.10 | 1.60070 | 1.60184 | 1.59984 | ||
8564 | 2010.01.06 08:40 | sell | 4286 | 0.10 | 1.60070 | 1.60184 | 1.59984 | ||
8565 | 2010.01.06 08:40 | sell | 4287 | 0.10 | 1.60070 | 1.60184 | 1.59984 | ||
8566 | 2010.01.06 08:42 | sell | 4288 | 0.10 | 1.60035 | 1.60149 | 1.59949 | ||
8567 | 2010.01.06 08:42 | sell | 4289 | 0.10 | 1.60035 | 1.60149 | 1.59949 | ||
8568 | 2010.01.06 08:42 | sell | 4290 | 0.10 | 1.60035 | 1.60149 | 1.59949 | ||
8569 | 2010.01.06 08:45 | s/l | 4270 | 0.10 | 1.60096 | 1.60096 | 1.59896 | -11.40 | 6429.16 |
8570 | 2010.01.06 08:45 | s/l | 4271 | 0.10 | 1.60096 | 1.60096 | 1.59896 | -11.40 | 6417.76 |
8571 | 2010.01.06 08:45 | s/l | 4272 | 0.10 | 1.60096 | 1.60096 | 1.59896 | -11.40 | 6406.36 |
8572 | 2010.01.06 08:45 | s/l | 4273 | 0.10 | 1.60091 | 1.60091 | 1.59891 | -11.40 | 6394.96 |
8573 | 2010.01.06 08:45 | s/l | 4274 | 0.10 | 1.60091 | 1.60091 | 1.59891 | -11.40 | 6383.56 |
8574 | 2010.01.06 08:45 | s/l | 4275 | 0.10 | 1.60091 | 1.60091 | 1.59891 | -11.40 | 6372.16 |
8575 | 2010.01.06 08:45 | s/l | 4285 | 0.10 | 1.60184 | 1.60184 | 1.59984 | -11.40 | 6360.76 |
8576 | 2010.01.06 08:45 | s/l | 4286 | 0.10 | 1.60184 | 1.60184 | 1.59984 | -11.40 | 6349.36 |
8577 | 2010.01.06 08:45 | s/l | 4287 | 0.10 | 1.60184 | 1.60184 | 1.59984 | -11.40 | 6337.96 |
8578 | 2010.01.06 08:45 | s/l | 4288 | 0.10 | 1.60149 | 1.60149 | 1.59949 | -11.40 | 6326.56 |
8579 | 2010.01.06 08:45 | s/l | 4289 | 0.10 | 1.60149 | 1.60149 | 1.59949 | -11.40 | 6315.16 |
8580 | 2010.01.06 08:45 | s/l | 4290 | 0.10 | 1.60149 | 1.60149 | 1.59949 | -11.40 | 6303.76 |
8581 | 2010.01.06 08:45 | sell | 4291 | 0.10 | 1.60173 | 1.60287 | 1.60087 | ||
8582 | 2010.01.06 08:45 | sell | 4292 | 0.10 | 1.60173 | 1.60287 | 1.60087 | ||
8583 | 2010.01.06 08:45 | sell | 4293 | 0.10 | 1.60173 | 1.60287 | 1.60087 | ||
8584 | 2010.01.06 08:47 | sell | 4294 | 0.10 | 1.60139 | 1.60253 | 1.60053 | ||
8585 | 2010.01.06 08:47 | sell | 4295 | 0.10 | 1.60139 | 1.60253 | 1.60053 | ||
8586 | 2010.01.06 08:47 | sell | 4296 | 0.10 | 1.60139 | 1.60253 | 1.60053 | ||
8587 | 2010.01.06 08:50 | s/l | 4291 | 0.10 | 1.60287 | 1.60287 | 1.60087 | -11.40 | 6292.36 |
8588 | 2010.01.06 08:50 | s/l | 4292 | 0.10 | 1.60287 | 1.60287 | 1.60087 | -11.40 | 6280.96 |
8589 | 2010.01.06 08:50 | s/l | 4293 | 0.10 | 1.60287 | 1.60287 | 1.60087 | -11.40 | 6269.56 |
8590 | 2010.01.06 08:50 | s/l | 4294 | 0.10 | 1.60253 | 1.60253 | 1.60053 | -11.40 | 6258.16 |
8591 | 2010.01.06 08:50 | s/l | 4295 | 0.10 | 1.60253 | 1.60253 | 1.60053 | -11.40 | 6246.76 |
8592 | 2010.01.06 08:50 | s/l | 4296 | 0.10 | 1.60253 | 1.60253 | 1.60053 | -11.40 | 6235.36 |
8593 | 2010.01.06 08:50 | sell | 4297 | 0.10 | 1.60277 | 1.60391 | 1.60191 | ||
8594 | 2010.01.06 08:50 | sell | 4298 | 0.10 | 1.60277 | 1.60391 | 1.60191 | ||
8595 | 2010.01.06 08:50 | sell | 4299 | 0.10 | 1.60277 | 1.60391 | 1.60191 | ||
8596 | 2010.01.06 08:52 | sell | 4300 | 0.10 | 1.60208 | 1.60322 | 1.60122 | ||
8597 | 2010.01.06 08:52 | sell | 4301 | 0.10 | 1.60208 | 1.60322 | 1.60122 | ||
8598 | 2010.01.06 08:52 | sell | 4302 | 0.10 | 1.60208 | 1.60322 | 1.60122 | ||
8599 | 2010.01.06 08:55 | sell | 4303 | 0.10 | 1.60242 | 1.60356 | 1.60156 | ||
8600 | 2010.01.06 08:55 | sell | 4304 | 0.10 | 1.60242 | 1.60356 | 1.60156 | ||
8601 | 2010.01.06 08:55 | sell | 4305 | 0.10 | 1.60242 | 1.60356 | 1.60156 | ||
8602 | 2010.01.06 08:57 | t/p | 4297 | 0.10 | 1.60191 | 1.60391 | 1.60191 | 8.60 | 6243.96 |
8603 | 2010.01.06 08:57 | t/p | 4298 | 0.10 | 1.60191 | 1.60391 | 1.60191 | 8.60 | 6252.56 |
8604 | 2010.01.06 08:57 | t/p | 4299 | 0.10 | 1.60191 | 1.60391 | 1.60191 | 8.60 | 6261.16 |
8605 | 2010.01.06 08:57 | t/p | 4303 | 0.10 | 1.60156 | 1.60356 | 1.60156 | 8.60 | 6269.76 |
8606 | 2010.01.06 08:57 | t/p | 4304 | 0.10 | 1.60156 | 1.60356 | 1.60156 | 8.60 | 6278.36 |
8607 | 2010.01.06 08:57 | t/p | 4305 | 0.10 | 1.60156 | 1.60356 | 1.60156 | 8.60 | 6286.96 |
8608 | 2010.01.06 08:57 | sell | 4306 | 0.10 | 1.60139 | 1.60253 | 1.60053 | ||
8609 | 2010.01.06 08:57 | sell | 4307 | 0.10 | 1.60139 | 1.60253 | 1.60053 | ||
8610 | 2010.01.06 08:57 | sell | 4308 | 0.10 | 1.60139 | 1.60253 | 1.60053 | ||
8611 | 2010.01.06 08:59 | sell | 4309 | 0.10 | 1.60161 | 1.60275 | 1.60075 | ||
8612 | 2010.01.06 08:59 | sell | 4310 | 0.10 | 1.60161 | 1.60275 | 1.60075 | ||
8613 | 2010.01.06 08:59 | sell | 4311 | 0.10 | 1.60161 | 1.60275 | 1.60075 | ||
8614 | 2010.01.06 09:00 | sell | 4312 | 0.10 | 1.60161 | 1.60275 | 1.60075 | ||
8615 | 2010.01.06 09:00 | sell | 4313 | 0.10 | 1.60161 | 1.60275 | 1.60075 | ||
8616 | 2010.01.06 09:00 | sell | 4314 | 0.10 | 1.60161 | 1.60275 | 1.60075 | ||
8617 | 2010.01.06 09:02 | sell | 4315 | 0.10 | 1.60124 | 1.60238 | 1.60038 | ||
8618 | 2010.01.06 09:02 | sell | 4316 | 0.10 | 1.60124 | 1.60238 | 1.60038 | ||
8619 | 2010.01.06 09:02 | sell | 4317 | 0.10 | 1.60124 | 1.60238 | 1.60038 | ||
8620 | 2010.01.06 09:05 | sell | 4318 | 0.10 | 1.60157 | 1.60271 | 1.60071 | ||
8621 | 2010.01.06 09:05 | sell | 4319 | 0.10 | 1.60157 | 1.60271 | 1.60071 | ||
8622 | 2010.01.06 09:05 | sell | 4320 | 0.10 | 1.60157 | 1.60271 | 1.60071 | ||
8623 | 2010.01.06 09:07 | t/p | 4300 | 0.10 | 1.60122 | 1.60322 | 1.60122 | 8.60 | 6295.56 |
8624 | 2010.01.06 09:07 | t/p | 4301 | 0.10 | 1.60122 | 1.60322 | 1.60122 | 8.60 | 6304.16 |
8625 | 2010.01.06 09:07 | t/p | 4302 | 0.10 | 1.60122 | 1.60322 | 1.60122 | 8.60 | 6312.76 |
8626 | 2010.01.06 09:07 | sell | 4321 | 0.10 | 1.60091 | 1.60205 | 1.60005 | ||
8627 | 2010.01.06 09:07 | sell | 4322 | 0.10 | 1.60091 | 1.60205 | 1.60005 | ||
8628 | 2010.01.06 09:07 | sell | 4323 | 0.10 | 1.60091 | 1.60205 | 1.60005 | ||
8629 | 2010.01.06 09:10 | s/l | 4306 | 0.10 | 1.60253 | 1.60253 | 1.60053 | -11.40 | 6301.36 |
8630 | 2010.01.06 09:10 | s/l | 4307 | 0.10 | 1.60253 | 1.60253 | 1.60053 | -11.40 | 6289.96 |
8631 | 2010.01.06 09:10 | s/l | 4308 | 0.10 | 1.60253 | 1.60253 | 1.60053 | -11.40 | 6278.56 |
8632 | 2010.01.06 09:10 | s/l | 4315 | 0.10 | 1.60238 | 1.60238 | 1.60038 | -11.40 | 6267.16 |
8633 | 2010.01.06 09:10 | s/l | 4316 | 0.10 | 1.60238 | 1.60238 | 1.60038 | -11.40 | 6255.76 |
8634 | 2010.01.06 09:10 | s/l | 4317 | 0.10 | 1.60238 | 1.60238 | 1.60038 | -11.40 | 6244.36 |
8635 | 2010.01.06 09:10 | s/l | 4321 | 0.10 | 1.60205 | 1.60205 | 1.60005 | -11.40 | 6232.96 |
8636 | 2010.01.06 09:10 | s/l | 4322 | 0.10 | 1.60205 | 1.60205 | 1.60005 | -11.40 | 6221.56 |
8637 | 2010.01.06 09:10 | s/l | 4323 | 0.10 | 1.60205 | 1.60205 | 1.60005 | -11.40 | 6210.16 |
8638 | 2010.01.06 09:10 | sell | 4324 | 0.10 | 1.60256 | 1.60370 | 1.60170 | ||
8639 | 2010.01.06 09:10 | sell | 4325 | 0.10 | 1.60256 | 1.60370 | 1.60170 | ||
8640 | 2010.01.06 09:10 | sell | 4326 | 0.10 | 1.60256 | 1.60370 | 1.60170 | ||
8641 | 2010.01.06 09:12 | sell | 4327 | 0.10 | 1.60223 | 1.60337 | 1.60137 | ||
8642 | 2010.01.06 09:12 | sell | 4328 | 0.10 | 1.60223 | 1.60337 | 1.60137 | ||
8643 | 2010.01.06 09:12 | sell | 4329 | 0.10 | 1.60223 | 1.60337 | 1.60137 | ||
8644 | 2010.01.06 09:15 | s/l | 4309 | 0.10 | 1.60275 | 1.60275 | 1.60075 | -11.40 | 6198.76 |
8645 | 2010.01.06 09:15 | s/l | 4310 | 0.10 | 1.60275 | 1.60275 | 1.60075 | -11.40 | 6187.36 |
8646 | 2010.01.06 09:15 | s/l | 4311 | 0.10 | 1.60275 | 1.60275 | 1.60075 | -11.40 | 6175.96 |
8647 | 2010.01.06 09:15 | s/l | 4312 | 0.10 | 1.60275 | 1.60275 | 1.60075 | -11.40 | 6164.56 |
8648 | 2010.01.06 09:15 | s/l | 4313 | 0.10 | 1.60275 | 1.60275 | 1.60075 | -11.40 | 6153.16 |
8649 | 2010.01.06 09:15 | s/l | 4314 | 0.10 | 1.60275 | 1.60275 | 1.60075 | -11.40 | 6141.76 |
8650 | 2010.01.06 09:15 | s/l | 4318 | 0.10 | 1.60271 | 1.60271 | 1.60071 | -11.40 | 6130.36 |
8651 | 2010.01.06 09:15 | s/l | 4319 | 0.10 | 1.60271 | 1.60271 | 1.60071 | -11.40 | 6118.96 |
8652 | 2010.01.06 09:15 | s/l | 4320 | 0.10 | 1.60271 | 1.60271 | 1.60071 | -11.40 | 6107.56 |
8653 | 2010.01.06 09:15 | s/l | 4327 | 0.10 | 1.60337 | 1.60337 | 1.60137 | -11.40 | 6096.16 |
8654 | 2010.01.06 09:15 | s/l | 4328 | 0.10 | 1.60337 | 1.60337 | 1.60137 | -11.40 | 6084.76 |
8655 | 2010.01.06 09:15 | s/l | 4329 | 0.10 | 1.60337 | 1.60337 | 1.60137 | -11.40 | 6073.36 |
8656 | 2010.01.06 09:15 | sell | 4330 | 0.10 | 1.60354 | 1.60468 | 1.60268 | ||
8657 | 2010.01.06 09:15 | sell | 4331 | 0.10 | 1.60354 | 1.60468 | 1.60268 | ||
8658 | 2010.01.06 09:15 | sell | 4332 | 0.10 | 1.60354 | 1.60468 | 1.60268 | ||
8659 | 2010.01.06 09:17 | sell | 4333 | 0.10 | 1.60321 | 1.60435 | 1.60235 | ||
8660 | 2010.01.06 09:17 | sell | 4334 | 0.10 | 1.60321 | 1.60435 | 1.60235 | ||
8661 | 2010.01.06 09:17 | sell | 4335 | 0.10 | 1.60321 | 1.60435 | 1.60235 | ||
8662 | 2010.01.06 09:20 | s/l | 4324 | 0.10 | 1.60370 | 1.60370 | 1.60170 | -11.40 | 6061.96 |
8663 | 2010.01.06 09:20 | s/l | 4325 | 0.10 | 1.60370 | 1.60370 | 1.60170 | -11.40 | 6050.56 |
8664 | 2010.01.06 09:20 | s/l | 4326 | 0.10 | 1.60370 | 1.60370 | 1.60170 | -11.40 | 6039.16 |
8665 | 2010.01.06 09:20 | s/l | 4333 | 0.10 | 1.60435 | 1.60435 | 1.60235 | -11.40 | 6027.76 |
8666 | 2010.01.06 09:20 | s/l | 4334 | 0.10 | 1.60435 | 1.60435 | 1.60235 | -11.40 | 6016.36 |
8667 | 2010.01.06 09:20 | s/l | 4335 | 0.10 | 1.60435 | 1.60435 | 1.60235 | -11.40 | 6004.96 |
8668 | 2010.01.06 09:20 | sell | 4336 | 0.10 | 1.60453 | 1.60567 | 1.60367 | ||
8669 | 2010.01.06 09:20 | sell | 4337 | 0.10 | 1.60453 | 1.60567 | 1.60367 | ||
8670 | 2010.01.06 09:20 | sell | 4338 | 0.10 | 1.60453 | 1.60567 | 1.60367 | ||
8671 | 2010.01.06 09:22 | sell | 4339 | 0.10 | 1.60387 | 1.60501 | 1.60301 | ||
8672 | 2010.01.06 09:22 | sell | 4340 | 0.10 | 1.60387 | 1.60501 | 1.60301 | ||
8673 | 2010.01.06 09:22 | sell | 4341 | 0.10 | 1.60387 | 1.60501 | 1.60301 | ||
8674 | 2010.01.06 09:25 | sell | 4342 | 0.10 | 1.60420 | 1.60534 | 1.60334 | ||
8675 | 2010.01.06 09:25 | sell | 4343 | 0.10 | 1.60420 | 1.60534 | 1.60334 | ||
8676 | 2010.01.06 09:25 | sell | 4344 | 0.10 | 1.60420 | 1.60534 | 1.60334 | ||
8677 | 2010.01.06 09:27 | t/p | 4336 | 0.10 | 1.60367 | 1.60567 | 1.60367 | 8.60 | 6013.56 |
8678 | 2010.01.06 09:27 | t/p | 4337 | 0.10 | 1.60367 | 1.60567 | 1.60367 | 8.60 | 6022.16 |
8679 | 2010.01.06 09:27 | t/p | 4338 | 0.10 | 1.60367 | 1.60567 | 1.60367 | 8.60 | 6030.76 |
8680 | 2010.01.06 09:27 | sell | 4345 | 0.10 | 1.60321 | 1.60435 | 1.60235 | ||
8681 | 2010.01.06 09:27 | sell | 4346 | 0.10 | 1.60321 | 1.60435 | 1.60235 | ||
8682 | 2010.01.06 09:27 | sell | 4347 | 0.10 | 1.60321 | 1.60435 | 1.60235 | ||
8683 | 2010.01.06 09:27 | sell | 4348 | 0.10 | 1.60408 | 1.60522 | 1.60322 | ||
8684 | 2010.01.06 09:27 | sell | 4349 | 0.10 | 1.60408 | 1.60522 | 1.60322 | ||
8685 | 2010.01.06 09:27 | sell | 4350 | 0.10 | 1.60408 | 1.60522 | 1.60322 | ||
8686 | 2010.01.06 09:30 | sell | 4351 | 0.10 | 1.60409 | 1.60523 | 1.60323 | ||
8687 | 2010.01.06 09:30 | sell | 4352 | 0.10 | 1.60409 | 1.60523 | 1.60323 | ||
8688 | 2010.01.06 09:30 | sell | 4353 | 0.10 | 1.60409 | 1.60523 | 1.60323 | ||
8689 | 2010.01.06 09:32 | s/l | 4330 | 0.10 | 1.60468 | 1.60468 | 1.60268 | -11.40 | 6019.36 |
8690 | 2010.01.06 09:32 | s/l | 4331 | 0.10 | 1.60468 | 1.60468 | 1.60268 | -11.40 | 6007.96 |
8691 | 2010.01.06 09:32 | s/l | 4332 | 0.10 | 1.60468 | 1.60468 | 1.60268 | -11.40 | 5996.56 |
8692 | 2010.01.06 09:32 | s/l | 4339 | 0.10 | 1.60501 | 1.60501 | 1.60301 | -11.40 | 5985.16 |
8693 | 2010.01.06 09:32 | s/l | 4340 | 0.10 | 1.60501 | 1.60501 | 1.60301 | -11.40 | 5973.76 |
8694 | 2010.01.06 09:32 | s/l | 4341 | 0.10 | 1.60501 | 1.60501 | 1.60301 | -11.40 | 5962.36 |
8695 | 2010.01.06 09:32 | s/l | 4342 | 0.10 | 1.60534 | 1.60534 | 1.60334 | -11.40 | 5950.96 |
8696 | 2010.01.06 09:32 | s/l | 4343 | 0.10 | 1.60534 | 1.60534 | 1.60334 | -11.40 | 5939.56 |
8697 | 2010.01.06 09:32 | s/l | 4344 | 0.10 | 1.60534 | 1.60534 | 1.60334 | -11.40 | 5928.16 |
8698 | 2010.01.06 09:32 | s/l | 4345 | 0.10 | 1.60435 | 1.60435 | 1.60235 | -11.40 | 5916.76 |
8699 | 2010.01.06 09:32 | s/l | 4346 | 0.10 | 1.60435 | 1.60435 | 1.60235 | -11.40 | 5905.36 |
8700 | 2010.01.06 09:32 | s/l | 4347 | 0.10 | 1.60435 | 1.60435 | 1.60235 | -11.40 | 5893.96 |
8701 | 2010.01.06 09:32 | s/l | 4348 | 0.10 | 1.60522 | 1.60522 | 1.60322 | -11.40 | 5882.56 |
8702 | 2010.01.06 09:32 | s/l | 4349 | 0.10 | 1.60522 | 1.60522 | 1.60322 | -11.40 | 5871.16 |
8703 | 2010.01.06 09:32 | s/l | 4350 | 0.10 | 1.60522 | 1.60522 | 1.60322 | -11.40 | 5859.76 |
8704 | 2010.01.06 09:32 | s/l | 4351 | 0.10 | 1.60523 | 1.60523 | 1.60323 | -11.40 | 5848.36 |
8705 | 2010.01.06 09:32 | s/l | 4352 | 0.10 | 1.60523 | 1.60523 | 1.60323 | -11.40 | 5836.96 |
8706 | 2010.01.06 09:32 | s/l | 4353 | 0.10 | 1.60523 | 1.60523 | 1.60323 | -11.40 | 5825.56 |
8707 | 2010.01.06 09:32 | sell | 4354 | 0.10 | 1.60606 | 1.60720 | 1.60520 | ||
8708 | 2010.01.06 09:32 | sell | 4355 | 0.10 | 1.60606 | 1.60720 | 1.60520 | ||
8709 | 2010.01.06 09:32 | sell | 4356 | 0.10 | 1.60606 | 1.60720 | 1.60520 | ||
8710 | 2010.01.06 09:35 | sell | 4357 | 0.10 | 1.60582 | 1.60696 | 1.60496 | ||
8711 | 2010.01.06 09:35 | sell | 4358 | 0.10 | 1.60582 | 1.60696 | 1.60496 | ||
8712 | 2010.01.06 09:35 | sell | 4359 | 0.10 | 1.60582 | 1.60696 | 1.60496 | ||
8713 | 2010.01.06 09:37 | sell | 4360 | 0.10 | 1.60629 | 1.60743 | 1.60543 | ||
8714 | 2010.01.06 09:37 | sell | 4361 | 0.10 | 1.60629 | 1.60743 | 1.60543 | ||
8715 | 2010.01.06 09:37 | sell | 4362 | 0.10 | 1.60629 | 1.60743 | 1.60543 | ||
8716 | 2010.01.06 09:40 | sell | 4363 | 0.10 | 1.60535 | 1.60649 | 1.60449 | ||
8717 | 2010.01.06 09:40 | sell | 4364 | 0.10 | 1.60535 | 1.60649 | 1.60449 | ||
8718 | 2010.01.06 09:40 | sell | 4365 | 0.10 | 1.60535 | 1.60649 | 1.60449 | ||
8719 | 2010.01.06 09:42 | sell | 4366 | 0.10 | 1.60559 | 1.60673 | 1.60473 | ||
8720 | 2010.01.06 09:42 | sell | 4367 | 0.10 | 1.60559 | 1.60673 | 1.60473 | ||
8721 | 2010.01.06 09:42 | sell | 4368 | 0.10 | 1.60559 | 1.60673 | 1.60473 | ||
8722 | 2010.01.06 09:45 | t/p | 4354 | 0.10 | 1.60520 | 1.60720 | 1.60520 | 8.60 | 5834.16 |
8723 | 2010.01.06 09:45 | t/p | 4355 | 0.10 | 1.60520 | 1.60720 | 1.60520 | 8.60 | 5842.76 |
8724 | 2010.01.06 09:45 | t/p | 4356 | 0.10 | 1.60520 | 1.60720 | 1.60520 | 8.60 | 5851.36 |
8725 | 2010.01.06 09:45 | t/p | 4357 | 0.10 | 1.60496 | 1.60696 | 1.60496 | 8.60 | 5859.96 |
8726 | 2010.01.06 09:45 | t/p | 4358 | 0.10 | 1.60496 | 1.60696 | 1.60496 | 8.60 | 5868.56 |
8727 | 2010.01.06 09:45 | t/p | 4359 | 0.10 | 1.60496 | 1.60696 | 1.60496 | 8.60 | 5877.16 |
8728 | 2010.01.06 09:45 | t/p | 4360 | 0.10 | 1.60543 | 1.60743 | 1.60543 | 8.60 | 5885.76 |
8729 | 2010.01.06 09:45 | t/p | 4361 | 0.10 | 1.60543 | 1.60743 | 1.60543 | 8.60 | 5894.36 |
8730 | 2010.01.06 09:45 | t/p | 4362 | 0.10 | 1.60543 | 1.60743 | 1.60543 | 8.60 | 5902.96 |
8731 | 2010.01.06 09:45 | sell | 4369 | 0.10 | 1.60465 | 1.60579 | 1.60379 | ||
8732 | 2010.01.06 09:45 | sell | 4370 | 0.10 | 1.60465 | 1.60579 | 1.60379 | ||
8733 | 2010.01.06 09:45 | sell | 4371 | 0.10 | 1.60465 | 1.60579 | 1.60379 | ||
8734 | 2010.01.06 09:47 | sell | 4372 | 0.10 | 1.60488 | 1.60602 | 1.60402 | ||
8735 | 2010.01.06 09:47 | sell | 4373 | 0.10 | 1.60488 | 1.60602 | 1.60402 | ||
8736 | 2010.01.06 09:47 | sell | 4374 | 0.10 | 1.60488 | 1.60602 | 1.60402 | ||
8737 | 2010.01.06 09:50 | t/p | 4363 | 0.10 | 1.60449 | 1.60649 | 1.60449 | 8.60 | 5911.56 |
8738 | 2010.01.06 09:50 | t/p | 4364 | 0.10 | 1.60449 | 1.60649 | 1.60449 | 8.60 | 5920.16 |
8739 | 2010.01.06 09:50 | t/p | 4365 | 0.10 | 1.60449 | 1.60649 | 1.60449 | 8.60 | 5928.76 |
8740 | 2010.01.06 09:50 | t/p | 4366 | 0.10 | 1.60473 | 1.60673 | 1.60473 | 8.60 | 5937.36 |
8741 | 2010.01.06 09:50 | t/p | 4367 | 0.10 | 1.60473 | 1.60673 | 1.60473 | 8.60 | 5945.96 |
8742 | 2010.01.06 09:50 | t/p | 4368 | 0.10 | 1.60473 | 1.60673 | 1.60473 | 8.60 | 5954.56 |
8743 | 2010.01.06 09:50 | t/p | 4372 | 0.10 | 1.60402 | 1.60602 | 1.60402 | 8.60 | 5963.16 |
8744 | 2010.01.06 09:50 | t/p | 4373 | 0.10 | 1.60402 | 1.60602 | 1.60402 | 8.60 | 5971.76 |
8745 | 2010.01.06 09:50 | t/p | 4374 | 0.10 | 1.60402 | 1.60602 | 1.60402 | 8.60 | 5980.36 |
8746 | 2010.01.06 09:50 | sell | 4375 | 0.10 | 1.60371 | 1.60485 | 1.60285 | ||
8747 | 2010.01.06 09:50 | sell | 4376 | 0.10 | 1.60371 | 1.60485 | 1.60285 | ||
8748 | 2010.01.06 09:50 | sell | 4377 | 0.10 | 1.60371 | 1.60485 | 1.60285 | ||
8749 | 2010.01.06 09:52 | sell | 4378 | 0.10 | 1.60418 | 1.60532 | 1.60332 | ||
8750 | 2010.01.06 09:52 | sell | 4379 | 0.10 | 1.60418 | 1.60532 | 1.60332 | ||
8751 | 2010.01.06 09:52 | sell | 4380 | 0.10 | 1.60418 | 1.60532 | 1.60332 | ||
8752 | 2010.01.06 09:55 | sell | 4381 | 0.10 | 1.60394 | 1.60508 | 1.60308 | ||
8753 | 2010.01.06 09:55 | sell | 4382 | 0.10 | 1.60394 | 1.60508 | 1.60308 | ||
8754 | 2010.01.06 09:55 | sell | 4383 | 0.10 | 1.60394 | 1.60508 | 1.60308 | ||
8755 | 2010.01.06 09:57 | sell | 4384 | 0.10 | 1.60465 | 1.60579 | 1.60379 | ||
8756 | 2010.01.06 09:57 | sell | 4385 | 0.10 | 1.60465 | 1.60579 | 1.60379 | ||
8757 | 2010.01.06 09:57 | sell | 4386 | 0.10 | 1.60465 | 1.60579 | 1.60379 | ||
8758 | 2010.01.06 09:59 | sell | 4387 | 0.10 | 1.60402 | 1.60516 | 1.60316 | ||
8759 | 2010.01.06 09:59 | sell | 4388 | 0.10 | 1.60402 | 1.60516 | 1.60316 | ||
8760 | 2010.01.06 09:59 | sell | 4389 | 0.10 | 1.60402 | 1.60516 | 1.60316 | ||
8761 | 2010.01.06 10:00 | sell | 4390 | 0.10 | 1.60405 | 1.60519 | 1.60319 | ||
8762 | 2010.01.06 10:00 | sell | 4391 | 0.10 | 1.60405 | 1.60519 | 1.60319 | ||
8763 | 2010.01.06 10:00 | sell | 4392 | 0.10 | 1.60405 | 1.60519 | 1.60319 | ||
8764 | 2010.01.06 10:02 | s/l | 4369 | 0.10 | 1.60579 | 1.60579 | 1.60379 | -11.40 | 5968.96 |
8765 | 2010.01.06 10:02 | s/l | 4370 | 0.10 | 1.60579 | 1.60579 | 1.60379 | -11.40 | 5957.56 |
8766 | 2010.01.06 10:02 | s/l | 4371 | 0.10 | 1.60579 | 1.60579 | 1.60379 | -11.40 | 5946.16 |
8767 | 2010.01.06 10:02 | s/l | 4375 | 0.10 | 1.60485 | 1.60485 | 1.60285 | -11.40 | 5934.76 |
8768 | 2010.01.06 10:02 | s/l | 4376 | 0.10 | 1.60485 | 1.60485 | 1.60285 | -11.40 | 5923.36 |
8769 | 2010.01.06 10:02 | s/l | 4377 | 0.10 | 1.60485 | 1.60485 | 1.60285 | -11.40 | 5911.96 |
8770 | 2010.01.06 10:02 | s/l | 4378 | 0.10 | 1.60532 | 1.60532 | 1.60332 | -11.40 | 5900.56 |
8771 | 2010.01.06 10:02 | s/l | 4379 | 0.10 | 1.60532 | 1.60532 | 1.60332 | -11.40 | 5889.16 |
8772 | 2010.01.06 10:02 | s/l | 4380 | 0.10 | 1.60532 | 1.60532 | 1.60332 | -11.40 | 5877.76 |
8773 | 2010.01.06 10:02 | s/l | 4381 | 0.10 | 1.60508 | 1.60508 | 1.60308 | -11.40 | 5866.36 |
8774 | 2010.01.06 10:02 | s/l | 4382 | 0.10 | 1.60508 | 1.60508 | 1.60308 | -11.40 | 5854.96 |
8775 | 2010.01.06 10:02 | s/l | 4383 | 0.10 | 1.60508 | 1.60508 | 1.60308 | -11.40 | 5843.56 |
8776 | 2010.01.06 10:02 | s/l | 4384 | 0.10 | 1.60579 | 1.60579 | 1.60379 | -11.40 | 5832.16 |
8777 | 2010.01.06 10:02 | s/l | 4385 | 0.10 | 1.60579 | 1.60579 | 1.60379 | -11.40 | 5820.76 |
8778 | 2010.01.06 10:02 | s/l | 4386 | 0.10 | 1.60579 | 1.60579 | 1.60379 | -11.40 | 5809.36 |
8779 | 2010.01.06 10:02 | s/l | 4387 | 0.10 | 1.60516 | 1.60516 | 1.60316 | -11.40 | 5797.96 |
8780 | 2010.01.06 10:02 | s/l | 4388 | 0.10 | 1.60516 | 1.60516 | 1.60316 | -11.40 | 5786.56 |
8781 | 2010.01.06 10:02 | s/l | 4389 | 0.10 | 1.60516 | 1.60516 | 1.60316 | -11.40 | 5775.16 |
8782 | 2010.01.06 10:02 | s/l | 4390 | 0.10 | 1.60519 | 1.60519 | 1.60319 | -11.40 | 5763.76 |
8783 | 2010.01.06 10:02 | s/l | 4391 | 0.10 | 1.60519 | 1.60519 | 1.60319 | -11.40 | 5752.36 |
8784 | 2010.01.06 10:02 | s/l | 4392 | 0.10 | 1.60519 | 1.60519 | 1.60319 | -11.40 | 5740.96 |
8785 | 2010.01.06 10:02 | sell | 4393 | 0.10 | 1.60570 | 1.60684 | 1.60484 | ||
8786 | 2010.01.06 10:02 | sell | 4394 | 0.10 | 1.60570 | 1.60684 | 1.60484 | ||
8787 | 2010.01.06 10:02 | sell | 4395 | 0.10 | 1.60570 | 1.60684 | 1.60484 | ||
8788 | 2010.01.06 10:05 | sell | 4396 | 0.10 | 1.60531 | 1.60645 | 1.60445 | ||
8789 | 2010.01.06 10:05 | sell | 4397 | 0.10 | 1.60531 | 1.60645 | 1.60445 | ||
8790 | 2010.01.06 10:05 | sell | 4398 | 0.10 | 1.60531 | 1.60645 | 1.60445 | ||
8791 | 2010.01.06 10:07 | sell | 4399 | 0.10 | 1.60609 | 1.60723 | 1.60523 | ||
8792 | 2010.01.06 10:07 | sell | 4400 | 0.10 | 1.60609 | 1.60723 | 1.60523 | ||
8793 | 2010.01.06 10:07 | sell | 4401 | 0.10 | 1.60609 | 1.60723 | 1.60523 | ||
8794 | 2010.01.06 10:10 | t/p | 4393 | 0.10 | 1.60484 | 1.60684 | 1.60484 | 8.60 | 5749.56 |
8795 | 2010.01.06 10:10 | t/p | 4394 | 0.10 | 1.60484 | 1.60684 | 1.60484 | 8.60 | 5758.16 |
8796 | 2010.01.06 10:10 | t/p | 4395 | 0.10 | 1.60484 | 1.60684 | 1.60484 | 8.60 | 5766.76 |
8797 | 2010.01.06 10:10 | t/p | 4399 | 0.10 | 1.60523 | 1.60723 | 1.60523 | 8.60 | 5775.36 |
8798 | 2010.01.06 10:10 | t/p | 4400 | 0.10 | 1.60523 | 1.60723 | 1.60523 | 8.60 | 5783.96 |
8799 | 2010.01.06 10:10 | t/p | 4401 | 0.10 | 1.60523 | 1.60723 | 1.60523 | 8.60 | 5792.56 |
8800 | 2010.01.06 10:10 | sell | 4402 | 0.10 | 1.60453 | 1.60567 | 1.60367 | ||
8801 | 2010.01.06 10:10 | sell | 4403 | 0.10 | 1.60453 | 1.60567 | 1.60367 | ||
8802 | 2010.01.06 10:10 | sell | 4404 | 0.10 | 1.60453 | 1.60567 | 1.60367 | ||
8803 | 2010.01.06 10:12 | sell | 4405 | 0.10 | 1.60492 | 1.60606 | 1.60406 | ||
8804 | 2010.01.06 10:12 | sell | 4406 | 0.10 | 1.60492 | 1.60606 | 1.60406 | ||
8805 | 2010.01.06 10:12 | sell | 4407 | 0.10 | 1.60492 | 1.60606 | 1.60406 | ||
8806 | 2010.01.06 10:15 | t/p | 4396 | 0.10 | 1.60445 | 1.60645 | 1.60445 | 8.60 | 5801.16 |
8807 | 2010.01.06 10:15 | t/p | 4397 | 0.10 | 1.60445 | 1.60645 | 1.60445 | 8.60 | 5809.76 |
8808 | 2010.01.06 10:15 | t/p | 4398 | 0.10 | 1.60445 | 1.60645 | 1.60445 | 8.60 | 5818.36 |
8809 | 2010.01.06 10:15 | t/p | 4402 | 0.10 | 1.60367 | 1.60567 | 1.60367 | 8.60 | 5826.96 |
8810 | 2010.01.06 10:15 | t/p | 4403 | 0.10 | 1.60367 | 1.60567 | 1.60367 | 8.60 | 5835.56 |
8811 | 2010.01.06 10:15 | t/p | 4404 | 0.10 | 1.60367 | 1.60567 | 1.60367 | 8.60 | 5844.16 |
8812 | 2010.01.06 10:15 | t/p | 4405 | 0.10 | 1.60406 | 1.60606 | 1.60406 | 8.60 | 5852.76 |
8813 | 2010.01.06 10:15 | t/p | 4406 | 0.10 | 1.60406 | 1.60606 | 1.60406 | 8.60 | 5861.36 |
8814 | 2010.01.06 10:15 | t/p | 4407 | 0.10 | 1.60406 | 1.60606 | 1.60406 | 8.60 | 5869.96 |
8815 | 2010.01.06 10:15 | sell | 4408 | 0.10 | 1.60335 | 1.60449 | 1.60249 | ||
8816 | 2010.01.06 10:15 | sell | 4409 | 0.10 | 1.60335 | 1.60449 | 1.60249 | ||
8817 | 2010.01.06 10:15 | sell | 4410 | 0.10 | 1.60335 | 1.60449 | 1.60249 | ||
8818 | 2010.01.06 10:17 | sell | 4411 | 0.10 | 1.60374 | 1.60488 | 1.60288 | ||
8819 | 2010.01.06 10:17 | sell | 4412 | 0.10 | 1.60374 | 1.60488 | 1.60288 | ||
8820 | 2010.01.06 10:17 | sell | 4413 | 0.10 | 1.60374 | 1.60488 | 1.60288 | ||
8821 | 2010.01.06 10:20 | t/p | 4408 | 0.10 | 1.60249 | 1.60449 | 1.60249 | 8.60 | 5878.56 |
8822 | 2010.01.06 10:20 | t/p | 4409 | 0.10 | 1.60249 | 1.60449 | 1.60249 | 8.60 | 5887.16 |
8823 | 2010.01.06 10:20 | t/p | 4410 | 0.10 | 1.60249 | 1.60449 | 1.60249 | 8.60 | 5895.76 |
8824 | 2010.01.06 10:20 | t/p | 4411 | 0.10 | 1.60288 | 1.60488 | 1.60288 | 8.60 | 5904.36 |
8825 | 2010.01.06 10:20 | t/p | 4412 | 0.10 | 1.60288 | 1.60488 | 1.60288 | 8.60 | 5912.96 |
8826 | 2010.01.06 10:20 | t/p | 4413 | 0.10 | 1.60288 | 1.60488 | 1.60288 | 8.60 | 5921.56 |
8827 | 2010.01.06 10:20 | sell | 4414 | 0.10 | 1.60179 | 1.60293 | 1.60093 | ||
8828 | 2010.01.06 10:20 | sell | 4415 | 0.10 | 1.60179 | 1.60293 | 1.60093 | ||
8829 | 2010.01.06 10:20 | sell | 4416 | 0.10 | 1.60179 | 1.60293 | 1.60093 | ||
8830 | 2010.01.06 10:22 | sell | 4417 | 0.10 | 1.60257 | 1.60371 | 1.60171 | ||
8831 | 2010.01.06 10:22 | sell | 4418 | 0.10 | 1.60257 | 1.60371 | 1.60171 | ||
8832 | 2010.01.06 10:22 | sell | 4419 | 0.10 | 1.60257 | 1.60371 | 1.60171 | ||
8833 | 2010.01.06 10:25 | sell | 4420 | 0.10 | 1.60218 | 1.60332 | 1.60132 | ||
8834 | 2010.01.06 10:25 | sell | 4421 | 0.10 | 1.60218 | 1.60332 | 1.60132 | ||
8835 | 2010.01.06 10:25 | sell | 4422 | 0.10 | 1.60218 | 1.60332 | 1.60132 | ||
8836 | 2010.01.06 10:27 | s/l | 4414 | 0.10 | 1.60293 | 1.60293 | 1.60093 | -11.40 | 5910.16 |
8837 | 2010.01.06 10:27 | s/l | 4415 | 0.10 | 1.60293 | 1.60293 | 1.60093 | -11.40 | 5898.76 |
8838 | 2010.01.06 10:27 | s/l | 4416 | 0.10 | 1.60293 | 1.60293 | 1.60093 | -11.40 | 5887.36 |
8839 | 2010.01.06 10:27 | s/l | 4420 | 0.10 | 1.60332 | 1.60332 | 1.60132 | -11.40 | 5875.96 |
8840 | 2010.01.06 10:27 | s/l | 4421 | 0.10 | 1.60332 | 1.60332 | 1.60132 | -11.40 | 5864.56 |
8841 | 2010.01.06 10:27 | s/l | 4422 | 0.10 | 1.60332 | 1.60332 | 1.60132 | -11.40 | 5853.16 |
8842 | 2010.01.06 10:27 | sell | 4423 | 0.10 | 1.60335 | 1.60449 | 1.60249 | ||
8843 | 2010.01.06 10:27 | sell | 4424 | 0.10 | 1.60335 | 1.60449 | 1.60249 | ||
8844 | 2010.01.06 10:27 | sell | 4425 | 0.10 | 1.60335 | 1.60449 | 1.60249 | ||
8845 | 2010.01.06 10:27 | s/l | 4417 | 0.10 | 1.60371 | 1.60371 | 1.60171 | -11.40 | 5841.76 |
8846 | 2010.01.06 10:27 | s/l | 4418 | 0.10 | 1.60371 | 1.60371 | 1.60171 | -11.40 | 5830.36 |
8847 | 2010.01.06 10:27 | s/l | 4419 | 0.10 | 1.60371 | 1.60371 | 1.60171 | -11.40 | 5818.96 |
8848 | 2010.01.06 10:27 | sell | 4426 | 0.10 | 1.60368 | 1.60482 | 1.60282 | ||
8849 | 2010.01.06 10:27 | sell | 4427 | 0.10 | 1.60368 | 1.60482 | 1.60282 | ||
8850 | 2010.01.06 10:27 | sell | 4428 | 0.10 | 1.60368 | 1.60482 | 1.60282 | ||
8851 | 2010.01.06 10:30 | sell | 4429 | 0.10 | 1.60377 | 1.60491 | 1.60291 | ||
8852 | 2010.01.06 10:30 | sell | 4430 | 0.10 | 1.60377 | 1.60491 | 1.60291 | ||
8853 | 2010.01.06 10:30 | sell | 4431 | 0.10 | 1.60377 | 1.60491 | 1.60291 | ||
8854 | 2010.01.06 10:32 | sell | 4432 | 0.10 | 1.60397 | 1.60511 | 1.60311 | ||
8855 | 2010.01.06 10:32 | sell | 4433 | 0.10 | 1.60397 | 1.60511 | 1.60311 | ||
8856 | 2010.01.06 10:32 | sell | 4434 | 0.10 | 1.60397 | 1.60511 | 1.60311 | ||
8857 | 2010.01.06 10:35 | sell | 4435 | 0.10 | 1.60360 | 1.60474 | 1.60274 | ||
8858 | 2010.01.06 10:35 | sell | 4436 | 0.10 | 1.60360 | 1.60474 | 1.60274 | ||
8859 | 2010.01.06 10:35 | sell | 4437 | 0.10 | 1.60360 | 1.60474 | 1.60274 | ||
8860 | 2010.01.06 10:37 | sell | 4438 | 0.10 | 1.60433 | 1.60547 | 1.60347 | ||
8861 | 2010.01.06 10:37 | sell | 4439 | 0.10 | 1.60433 | 1.60547 | 1.60347 | ||
8862 | 2010.01.06 10:37 | sell | 4440 | 0.10 | 1.60433 | 1.60547 | 1.60347 | ||
8863 | 2010.01.06 10:40 | t/p | 4432 | 0.10 | 1.60311 | 1.60511 | 1.60311 | 8.60 | 5827.56 |
8864 | 2010.01.06 10:40 | t/p | 4433 | 0.10 | 1.60311 | 1.60511 | 1.60311 | 8.60 | 5836.16 |
8865 | 2010.01.06 10:40 | t/p | 4434 | 0.10 | 1.60311 | 1.60511 | 1.60311 | 8.60 | 5844.76 |
8866 | 2010.01.06 10:40 | t/p | 4438 | 0.10 | 1.60347 | 1.60547 | 1.60347 | 8.60 | 5853.36 |
8867 | 2010.01.06 10:40 | t/p | 4439 | 0.10 | 1.60347 | 1.60547 | 1.60347 | 8.60 | 5861.96 |
8868 | 2010.01.06 10:40 | t/p | 4440 | 0.10 | 1.60347 | 1.60547 | 1.60347 | 8.60 | 5870.56 |
8869 | 2010.01.06 10:40 | sell | 4441 | 0.10 | 1.60287 | 1.60401 | 1.60201 | ||
8870 | 2010.01.06 10:40 | sell | 4442 | 0.10 | 1.60287 | 1.60401 | 1.60201 | ||
8871 | 2010.01.06 10:40 | sell | 4443 | 0.10 | 1.60287 | 1.60401 | 1.60201 | ||
8872 | 2010.01.06 10:42 | sell | 4444 | 0.10 | 1.60324 | 1.60438 | 1.60238 | ||
8873 | 2010.01.06 10:42 | sell | 4445 | 0.10 | 1.60324 | 1.60438 | 1.60238 | ||
8874 | 2010.01.06 10:42 | sell | 4446 | 0.10 | 1.60324 | 1.60438 | 1.60238 | ||
8875 | 2010.01.06 10:45 | t/p | 4423 | 0.10 | 1.60249 | 1.60449 | 1.60249 | 8.60 | 5879.16 |
8876 | 2010.01.06 10:45 | t/p | 4424 | 0.10 | 1.60249 | 1.60449 | 1.60249 | 8.60 | 5887.76 |
8877 | 2010.01.06 10:45 | t/p | 4425 | 0.10 | 1.60249 | 1.60449 | 1.60249 | 8.60 | 5896.36 |
8878 | 2010.01.06 10:45 | t/p | 4426 | 0.10 | 1.60282 | 1.60482 | 1.60282 | 8.60 | 5904.96 |
8879 | 2010.01.06 10:45 | t/p | 4427 | 0.10 | 1.60282 | 1.60482 | 1.60282 | 8.60 | 5913.56 |
8880 | 2010.01.06 10:45 | t/p | 4428 | 0.10 | 1.60282 | 1.60482 | 1.60282 | 8.60 | 5922.16 |
8881 | 2010.01.06 10:45 | t/p | 4429 | 0.10 | 1.60291 | 1.60491 | 1.60291 | 8.60 | 5930.76 |
8882 | 2010.01.06 10:45 | t/p | 4430 | 0.10 | 1.60291 | 1.60491 | 1.60291 | 8.60 | 5939.36 |
8883 | 2010.01.06 10:45 | t/p | 4431 | 0.10 | 1.60291 | 1.60491 | 1.60291 | 8.60 | 5947.96 |
8884 | 2010.01.06 10:45 | t/p | 4435 | 0.10 | 1.60274 | 1.60474 | 1.60274 | 8.60 | 5956.56 |
8885 | 2010.01.06 10:45 | t/p | 4436 | 0.10 | 1.60274 | 1.60474 | 1.60274 | 8.60 | 5965.16 |
8886 | 2010.01.06 10:45 | t/p | 4437 | 0.10 | 1.60274 | 1.60474 | 1.60274 | 8.60 | 5973.76 |
8887 | 2010.01.06 10:45 | t/p | 4441 | 0.10 | 1.60201 | 1.60401 | 1.60201 | 8.60 | 5982.36 |
8888 | 2010.01.06 10:45 | t/p | 4442 | 0.10 | 1.60201 | 1.60401 | 1.60201 | 8.60 | 5990.96 |
8889 | 2010.01.06 10:45 | t/p | 4443 | 0.10 | 1.60201 | 1.60401 | 1.60201 | 8.60 | 5999.56 |
8890 | 2010.01.06 10:45 | t/p | 4444 | 0.10 | 1.60238 | 1.60438 | 1.60238 | 8.60 | 6008.16 |
8891 | 2010.01.06 10:45 | t/p | 4445 | 0.10 | 1.60238 | 1.60438 | 1.60238 | 8.60 | 6016.76 |
8892 | 2010.01.06 10:45 | t/p | 4446 | 0.10 | 1.60238 | 1.60438 | 1.60238 | 8.60 | 6025.36 |
8893 | 2010.01.06 10:45 | sell | 4447 | 0.10 | 1.60178 | 1.60292 | 1.60092 | ||
8894 | 2010.01.06 10:45 | sell | 4448 | 0.10 | 1.60178 | 1.60292 | 1.60092 | ||
8895 | 2010.01.06 10:45 | sell | 4449 | 0.10 | 1.60178 | 1.60292 | 1.60092 | ||
8896 | 2010.01.06 10:47 | sell | 4450 | 0.10 | 1.60214 | 1.60328 | 1.60128 | ||
8897 | 2010.01.06 10:47 | sell | 4451 | 0.10 | 1.60214 | 1.60328 | 1.60128 | ||
8898 | 2010.01.06 10:47 | sell | 4452 | 0.10 | 1.60214 | 1.60328 | 1.60128 | ||
8899 | 2010.01.06 10:50 | t/p | 4447 | 0.10 | 1.60092 | 1.60292 | 1.60092 | 8.60 | 6033.96 |
8900 | 2010.01.06 10:50 | t/p | 4448 | 0.10 | 1.60092 | 1.60292 | 1.60092 | 8.60 | 6042.56 |
8901 | 2010.01.06 10:50 | t/p | 4449 | 0.10 | 1.60092 | 1.60292 | 1.60092 | 8.60 | 6051.16 |
8902 | 2010.01.06 10:50 | t/p | 4450 | 0.10 | 1.60128 | 1.60328 | 1.60128 | 8.60 | 6059.76 |
8903 | 2010.01.06 10:50 | t/p | 4451 | 0.10 | 1.60128 | 1.60328 | 1.60128 | 8.60 | 6068.36 |
8904 | 2010.01.06 10:50 | t/p | 4452 | 0.10 | 1.60128 | 1.60328 | 1.60128 | 8.60 | 6076.96 |
8905 | 2010.01.06 10:50 | sell | 4453 | 0.10 | 1.60032 | 1.60146 | 1.59946 | ||
8906 | 2010.01.06 10:50 | sell | 4454 | 0.10 | 1.60032 | 1.60146 | 1.59946 | ||
8907 | 2010.01.06 10:50 | sell | 4455 | 0.10 | 1.60032 | 1.60146 | 1.59946 | ||
8908 | 2010.01.06 10:52 | sell | 4456 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
8909 | 2010.01.06 10:52 | sell | 4457 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
8910 | 2010.01.06 10:52 | sell | 4458 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
8911 | 2010.01.06 10:55 | sell | 4459 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
8912 | 2010.01.06 10:55 | sell | 4460 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
8913 | 2010.01.06 10:55 | sell | 4461 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
8914 | 2010.01.06 10:57 | s/l | 4453 | 0.10 | 1.60146 | 1.60146 | 1.59946 | -11.40 | 6065.56 |
8915 | 2010.01.06 10:57 | s/l | 4454 | 0.10 | 1.60146 | 1.60146 | 1.59946 | -11.40 | 6054.16 |
8916 | 2010.01.06 10:57 | s/l | 4455 | 0.10 | 1.60146 | 1.60146 | 1.59946 | -11.40 | 6042.76 |
8917 | 2010.01.06 10:57 | s/l | 4459 | 0.10 | 1.60182 | 1.60182 | 1.59982 | -11.40 | 6031.36 |
8918 | 2010.01.06 10:57 | s/l | 4460 | 0.10 | 1.60182 | 1.60182 | 1.59982 | -11.40 | 6019.96 |
8919 | 2010.01.06 10:57 | s/l | 4461 | 0.10 | 1.60182 | 1.60182 | 1.59982 | -11.40 | 6008.56 |
8920 | 2010.01.06 10:57 | sell | 4462 | 0.10 | 1.60178 | 1.60292 | 1.60092 | ||
8921 | 2010.01.06 10:57 | sell | 4463 | 0.10 | 1.60178 | 1.60292 | 1.60092 | ||
8922 | 2010.01.06 10:57 | sell | 4464 | 0.10 | 1.60178 | 1.60292 | 1.60092 | ||
8923 | 2010.01.06 10:59 | s/l | 4456 | 0.10 | 1.60219 | 1.60219 | 1.60019 | -11.40 | 5997.16 |
8924 | 2010.01.06 10:59 | s/l | 4457 | 0.10 | 1.60219 | 1.60219 | 1.60019 | -11.40 | 5985.76 |
8925 | 2010.01.06 10:59 | s/l | 4458 | 0.10 | 1.60219 | 1.60219 | 1.60019 | -11.40 | 5974.36 |
8926 | 2010.01.06 10:59 | sell | 4465 | 0.10 | 1.60212 | 1.60326 | 1.60126 | ||
8927 | 2010.01.06 10:59 | sell | 4466 | 0.10 | 1.60212 | 1.60326 | 1.60126 | ||
8928 | 2010.01.06 10:59 | sell | 4467 | 0.10 | 1.60212 | 1.60326 | 1.60126 | ||
8929 | 2010.01.06 11:00 | sell | 4468 | 0.10 | 1.60222 | 1.60336 | 1.60136 | ||
8930 | 2010.01.06 11:00 | sell | 4469 | 0.10 | 1.60222 | 1.60336 | 1.60136 | ||
8931 | 2010.01.06 11:00 | sell | 4470 | 0.10 | 1.60222 | 1.60336 | 1.60136 | ||
8932 | 2010.01.06 11:02 | sell | 4471 | 0.10 | 1.60231 | 1.60345 | 1.60145 | ||
8933 | 2010.01.06 11:02 | sell | 4472 | 0.10 | 1.60231 | 1.60345 | 1.60145 | ||
8934 | 2010.01.06 11:02 | sell | 4473 | 0.10 | 1.60231 | 1.60345 | 1.60145 | ||
8935 | 2010.01.06 11:05 | sell | 4474 | 0.10 | 1.60208 | 1.60322 | 1.60122 | ||
8936 | 2010.01.06 11:05 | sell | 4475 | 0.10 | 1.60208 | 1.60322 | 1.60122 | ||
8937 | 2010.01.06 11:05 | sell | 4476 | 0.10 | 1.60208 | 1.60322 | 1.60122 | ||
8938 | 2010.01.06 11:07 | sell | 4477 | 0.10 | 1.60255 | 1.60369 | 1.60169 | ||
8939 | 2010.01.06 11:07 | sell | 4478 | 0.10 | 1.60255 | 1.60369 | 1.60169 | ||
8940 | 2010.01.06 11:07 | sell | 4479 | 0.10 | 1.60255 | 1.60369 | 1.60169 | ||
8941 | 2010.01.06 11:10 | sell | 4480 | 0.10 | 1.60161 | 1.60275 | 1.60075 | ||
8942 | 2010.01.06 11:10 | sell | 4481 | 0.10 | 1.60161 | 1.60275 | 1.60075 | ||
8943 | 2010.01.06 11:10 | sell | 4482 | 0.10 | 1.60161 | 1.60275 | 1.60075 | ||
8944 | 2010.01.06 11:12 | sell | 4483 | 0.10 | 1.60184 | 1.60298 | 1.60098 | ||
8945 | 2010.01.06 11:12 | sell | 4484 | 0.10 | 1.60184 | 1.60298 | 1.60098 | ||
8946 | 2010.01.06 11:12 | sell | 4485 | 0.10 | 1.60184 | 1.60298 | 1.60098 | ||
8947 | 2010.01.06 11:15 | t/p | 4465 | 0.10 | 1.60126 | 1.60326 | 1.60126 | 8.60 | 5982.96 |
8948 | 2010.01.06 11:15 | t/p | 4466 | 0.10 | 1.60126 | 1.60326 | 1.60126 | 8.60 | 5991.56 |
8949 | 2010.01.06 11:15 | t/p | 4467 | 0.10 | 1.60126 | 1.60326 | 1.60126 | 8.60 | 6000.16 |
8950 | 2010.01.06 11:15 | t/p | 4468 | 0.10 | 1.60136 | 1.60336 | 1.60136 | 8.60 | 6008.76 |
8951 | 2010.01.06 11:15 | t/p | 4469 | 0.10 | 1.60136 | 1.60336 | 1.60136 | 8.60 | 6017.36 |
8952 | 2010.01.06 11:15 | t/p | 4470 | 0.10 | 1.60136 | 1.60336 | 1.60136 | 8.60 | 6025.96 |
8953 | 2010.01.06 11:15 | t/p | 4471 | 0.10 | 1.60145 | 1.60345 | 1.60145 | 8.60 | 6034.56 |
8954 | 2010.01.06 11:15 | t/p | 4472 | 0.10 | 1.60145 | 1.60345 | 1.60145 | 8.60 | 6043.16 |
8955 | 2010.01.06 11:15 | t/p | 4473 | 0.10 | 1.60145 | 1.60345 | 1.60145 | 8.60 | 6051.76 |
8956 | 2010.01.06 11:15 | t/p | 4474 | 0.10 | 1.60122 | 1.60322 | 1.60122 | 8.60 | 6060.36 |
8957 | 2010.01.06 11:15 | t/p | 4475 | 0.10 | 1.60122 | 1.60322 | 1.60122 | 8.60 | 6068.96 |
8958 | 2010.01.06 11:15 | t/p | 4476 | 0.10 | 1.60122 | 1.60322 | 1.60122 | 8.60 | 6077.56 |
8959 | 2010.01.06 11:15 | t/p | 4477 | 0.10 | 1.60169 | 1.60369 | 1.60169 | 8.60 | 6086.16 |
8960 | 2010.01.06 11:15 | t/p | 4478 | 0.10 | 1.60169 | 1.60369 | 1.60169 | 8.60 | 6094.76 |
8961 | 2010.01.06 11:15 | t/p | 4479 | 0.10 | 1.60169 | 1.60369 | 1.60169 | 8.60 | 6103.36 |
8962 | 2010.01.06 11:15 | sell | 4486 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
8963 | 2010.01.06 11:15 | sell | 4487 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
8964 | 2010.01.06 11:15 | sell | 4488 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
8965 | 2010.01.06 11:17 | sell | 4489 | 0.10 | 1.60114 | 1.60228 | 1.60028 | ||
8966 | 2010.01.06 11:17 | sell | 4490 | 0.10 | 1.60114 | 1.60228 | 1.60028 | ||
8967 | 2010.01.06 11:17 | sell | 4491 | 0.10 | 1.60114 | 1.60228 | 1.60028 | ||
8968 | 2010.01.06 11:20 | t/p | 4462 | 0.10 | 1.60092 | 1.60292 | 1.60092 | 8.60 | 6111.96 |
8969 | 2010.01.06 11:20 | t/p | 4463 | 0.10 | 1.60092 | 1.60292 | 1.60092 | 8.60 | 6120.56 |
8970 | 2010.01.06 11:20 | t/p | 4464 | 0.10 | 1.60092 | 1.60292 | 1.60092 | 8.60 | 6129.16 |
8971 | 2010.01.06 11:20 | t/p | 4480 | 0.10 | 1.60075 | 1.60275 | 1.60075 | 8.60 | 6137.76 |
8972 | 2010.01.06 11:20 | t/p | 4481 | 0.10 | 1.60075 | 1.60275 | 1.60075 | 8.60 | 6146.36 |
8973 | 2010.01.06 11:20 | t/p | 4482 | 0.10 | 1.60075 | 1.60275 | 1.60075 | 8.60 | 6154.96 |
8974 | 2010.01.06 11:20 | t/p | 4483 | 0.10 | 1.60098 | 1.60298 | 1.60098 | 8.60 | 6163.56 |
8975 | 2010.01.06 11:20 | t/p | 4484 | 0.10 | 1.60098 | 1.60298 | 1.60098 | 8.60 | 6172.16 |
8976 | 2010.01.06 11:20 | t/p | 4485 | 0.10 | 1.60098 | 1.60298 | 1.60098 | 8.60 | 6180.76 |
8977 | 2010.01.06 11:20 | t/p | 4489 | 0.10 | 1.60028 | 1.60228 | 1.60028 | 8.60 | 6189.36 |
8978 | 2010.01.06 11:20 | t/p | 4490 | 0.10 | 1.60028 | 1.60228 | 1.60028 | 8.60 | 6197.96 |
8979 | 2010.01.06 11:20 | t/p | 4491 | 0.10 | 1.60028 | 1.60228 | 1.60028 | 8.60 | 6206.56 |
8980 | 2010.01.06 11:20 | sell | 4492 | 0.10 | 1.59996 | 1.60110 | 1.59910 | ||
8981 | 2010.01.06 11:20 | sell | 4493 | 0.10 | 1.59996 | 1.60110 | 1.59910 | ||
8982 | 2010.01.06 11:20 | sell | 4494 | 0.10 | 1.59996 | 1.60110 | 1.59910 | ||
8983 | 2010.01.06 11:22 | sell | 4495 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
8984 | 2010.01.06 11:22 | sell | 4496 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
8985 | 2010.01.06 11:22 | sell | 4497 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
8986 | 2010.01.06 11:25 | sell | 4498 | 0.10 | 1.60020 | 1.60134 | 1.59934 | ||
8987 | 2010.01.06 11:25 | sell | 4499 | 0.10 | 1.60020 | 1.60134 | 1.59934 | ||
8988 | 2010.01.06 11:25 | sell | 4500 | 0.10 | 1.60020 | 1.60134 | 1.59934 | ||
8989 | 2010.01.06 11:27 | sell | 4501 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
8990 | 2010.01.06 11:27 | sell | 4502 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
8991 | 2010.01.06 11:27 | sell | 4503 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
8992 | 2010.01.06 11:27 | sell | 4504 | 0.10 | 1.60059 | 1.60173 | 1.59973 | ||
8993 | 2010.01.06 11:27 | sell | 4505 | 0.10 | 1.60059 | 1.60173 | 1.59973 | ||
8994 | 2010.01.06 11:27 | sell | 4506 | 0.10 | 1.60059 | 1.60173 | 1.59973 | ||
8995 | 2010.01.06 11:30 | sell | 4507 | 0.10 | 1.60058 | 1.60172 | 1.59972 | ||
8996 | 2010.01.06 11:30 | sell | 4508 | 0.10 | 1.60058 | 1.60172 | 1.59972 | ||
8997 | 2010.01.06 11:30 | sell | 4509 | 0.10 | 1.60058 | 1.60172 | 1.59972 | ||
8998 | 2010.01.06 11:32 | t/p | 4486 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 6215.16 |
8999 | 2010.01.06 11:32 | t/p | 4487 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 6223.76 |
9000 | 2010.01.06 11:32 | t/p | 4488 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 6232.36 |
9001 | 2010.01.06 11:32 | t/p | 4492 | 0.10 | 1.59910 | 1.60110 | 1.59910 | 8.60 | 6240.96 |
9002 | 2010.01.06 11:32 | t/p | 4493 | 0.10 | 1.59910 | 1.60110 | 1.59910 | 8.60 | 6249.56 |
9003 | 2010.01.06 11:32 | t/p | 4494 | 0.10 | 1.59910 | 1.60110 | 1.59910 | 8.60 | 6258.16 |
9004 | 2010.01.06 11:32 | t/p | 4495 | 0.10 | 1.59957 | 1.60157 | 1.59957 | 8.60 | 6266.76 |
9005 | 2010.01.06 11:32 | t/p | 4496 | 0.10 | 1.59957 | 1.60157 | 1.59957 | 8.60 | 6275.36 |
9006 | 2010.01.06 11:32 | t/p | 4497 | 0.10 | 1.59957 | 1.60157 | 1.59957 | 8.60 | 6283.96 |
9007 | 2010.01.06 11:32 | t/p | 4498 | 0.10 | 1.59934 | 1.60134 | 1.59934 | 8.60 | 6292.56 |
9008 | 2010.01.06 11:32 | t/p | 4499 | 0.10 | 1.59934 | 1.60134 | 1.59934 | 8.60 | 6301.16 |
9009 | 2010.01.06 11:32 | t/p | 4500 | 0.10 | 1.59934 | 1.60134 | 1.59934 | 8.60 | 6309.76 |
9010 | 2010.01.06 11:32 | t/p | 4501 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 6318.36 |
9011 | 2010.01.06 11:32 | t/p | 4502 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 6326.96 |
9012 | 2010.01.06 11:32 | t/p | 4503 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 6335.56 |
9013 | 2010.01.06 11:32 | t/p | 4504 | 0.10 | 1.59973 | 1.60173 | 1.59973 | 8.60 | 6344.16 |
9014 | 2010.01.06 11:32 | t/p | 4505 | 0.10 | 1.59973 | 1.60173 | 1.59973 | 8.60 | 6352.76 |
9015 | 2010.01.06 11:32 | t/p | 4506 | 0.10 | 1.59973 | 1.60173 | 1.59973 | 8.60 | 6361.36 |
9016 | 2010.01.06 11:32 | t/p | 4507 | 0.10 | 1.59972 | 1.60172 | 1.59972 | 8.60 | 6369.96 |
9017 | 2010.01.06 11:32 | t/p | 4508 | 0.10 | 1.59972 | 1.60172 | 1.59972 | 8.60 | 6378.56 |
9018 | 2010.01.06 11:32 | t/p | 4509 | 0.10 | 1.59972 | 1.60172 | 1.59972 | 8.60 | 6387.16 |
9019 | 2010.01.06 11:32 | sell | 4510 | 0.10 | 1.59879 | 1.59993 | 1.59793 | ||
9020 | 2010.01.06 11:32 | sell | 4511 | 0.10 | 1.59879 | 1.59993 | 1.59793 | ||
9021 | 2010.01.06 11:32 | sell | 4512 | 0.10 | 1.59879 | 1.59993 | 1.59793 | ||
9022 | 2010.01.06 11:35 | sell | 4513 | 0.10 | 1.59902 | 1.60016 | 1.59816 | ||
9023 | 2010.01.06 11:35 | sell | 4514 | 0.10 | 1.59902 | 1.60016 | 1.59816 | ||
9024 | 2010.01.06 11:35 | sell | 4515 | 0.10 | 1.59902 | 1.60016 | 1.59816 | ||
9025 | 2010.01.06 11:37 | sell | 4516 | 0.10 | 1.59856 | 1.59970 | 1.59770 | ||
9026 | 2010.01.06 11:37 | sell | 4517 | 0.10 | 1.59856 | 1.59970 | 1.59770 | ||
9027 | 2010.01.06 11:37 | sell | 4518 | 0.10 | 1.59856 | 1.59970 | 1.59770 | ||
9028 | 2010.01.06 11:40 | s/l | 4516 | 0.10 | 1.59970 | 1.59970 | 1.59770 | -11.40 | 6375.76 |
9029 | 2010.01.06 11:40 | s/l | 4517 | 0.10 | 1.59970 | 1.59970 | 1.59770 | -11.40 | 6364.36 |
9030 | 2010.01.06 11:40 | s/l | 4518 | 0.10 | 1.59970 | 1.59970 | 1.59770 | -11.40 | 6352.96 |
9031 | 2010.01.06 11:40 | sell | 4519 | 0.10 | 1.59971 | 1.60085 | 1.59885 | ||
9032 | 2010.01.06 11:40 | sell | 4520 | 0.10 | 1.59971 | 1.60085 | 1.59885 | ||
9033 | 2010.01.06 11:40 | sell | 4521 | 0.10 | 1.59971 | 1.60085 | 1.59885 | ||
9034 | 2010.01.06 11:42 | sell | 4522 | 0.10 | 1.59948 | 1.60062 | 1.59862 | ||
9035 | 2010.01.06 11:42 | sell | 4523 | 0.10 | 1.59948 | 1.60062 | 1.59862 | ||
9036 | 2010.01.06 11:42 | sell | 4524 | 0.10 | 1.59948 | 1.60062 | 1.59862 | ||
9037 | 2010.01.06 11:45 | s/l | 4510 | 0.10 | 1.59993 | 1.59993 | 1.59793 | -11.40 | 6341.56 |
9038 | 2010.01.06 11:45 | s/l | 4511 | 0.10 | 1.59993 | 1.59993 | 1.59793 | -11.40 | 6330.16 |
9039 | 2010.01.06 11:45 | s/l | 4512 | 0.10 | 1.59993 | 1.59993 | 1.59793 | -11.40 | 6318.76 |
9040 | 2010.01.06 11:45 | s/l | 4513 | 0.10 | 1.60016 | 1.60016 | 1.59816 | -11.40 | 6307.36 |
9041 | 2010.01.06 11:45 | s/l | 4514 | 0.10 | 1.60016 | 1.60016 | 1.59816 | -11.40 | 6295.96 |
9042 | 2010.01.06 11:45 | s/l | 4515 | 0.10 | 1.60016 | 1.60016 | 1.59816 | -11.40 | 6284.56 |
9043 | 2010.01.06 11:45 | sell | 4525 | 0.10 | 1.60040 | 1.60154 | 1.59954 | ||
9044 | 2010.01.06 11:45 | sell | 4526 | 0.10 | 1.60040 | 1.60154 | 1.59954 | ||
9045 | 2010.01.06 11:45 | sell | 4527 | 0.10 | 1.60040 | 1.60154 | 1.59954 | ||
9046 | 2010.01.06 11:47 | sell | 4528 | 0.10 | 1.60017 | 1.60131 | 1.59931 | ||
9047 | 2010.01.06 11:47 | sell | 4529 | 0.10 | 1.60017 | 1.60131 | 1.59931 | ||
9048 | 2010.01.06 11:47 | sell | 4530 | 0.10 | 1.60017 | 1.60131 | 1.59931 | ||
9049 | 2010.01.06 11:50 | s/l | 4519 | 0.10 | 1.60085 | 1.60085 | 1.59885 | -11.40 | 6273.16 |
9050 | 2010.01.06 11:50 | s/l | 4520 | 0.10 | 1.60085 | 1.60085 | 1.59885 | -11.40 | 6261.76 |
9051 | 2010.01.06 11:50 | s/l | 4521 | 0.10 | 1.60085 | 1.60085 | 1.59885 | -11.40 | 6250.36 |
9052 | 2010.01.06 11:50 | s/l | 4522 | 0.10 | 1.60062 | 1.60062 | 1.59862 | -11.40 | 6238.96 |
9053 | 2010.01.06 11:50 | s/l | 4523 | 0.10 | 1.60062 | 1.60062 | 1.59862 | -11.40 | 6227.56 |
9054 | 2010.01.06 11:50 | s/l | 4524 | 0.10 | 1.60062 | 1.60062 | 1.59862 | -11.40 | 6216.16 |
9055 | 2010.01.06 11:50 | sell | 4531 | 0.10 | 1.60109 | 1.60223 | 1.60023 | ||
9056 | 2010.01.06 11:50 | sell | 4532 | 0.10 | 1.60109 | 1.60223 | 1.60023 | ||
9057 | 2010.01.06 11:50 | sell | 4533 | 0.10 | 1.60109 | 1.60223 | 1.60023 | ||
9058 | 2010.01.06 11:52 | sell | 4534 | 0.10 | 1.60063 | 1.60177 | 1.59977 | ||
9059 | 2010.01.06 11:52 | sell | 4535 | 0.10 | 1.60063 | 1.60177 | 1.59977 | ||
9060 | 2010.01.06 11:52 | sell | 4536 | 0.10 | 1.60063 | 1.60177 | 1.59977 | ||
9061 | 2010.01.06 11:55 | sell | 4537 | 0.10 | 1.60086 | 1.60200 | 1.60000 | ||
9062 | 2010.01.06 11:55 | sell | 4538 | 0.10 | 1.60086 | 1.60200 | 1.60000 | ||
9063 | 2010.01.06 11:55 | sell | 4539 | 0.10 | 1.60086 | 1.60200 | 1.60000 | ||
9064 | 2010.01.06 11:57 | sell | 4540 | 0.10 | 1.60017 | 1.60131 | 1.59931 | ||
9065 | 2010.01.06 11:57 | sell | 4541 | 0.10 | 1.60017 | 1.60131 | 1.59931 | ||
9066 | 2010.01.06 11:57 | sell | 4542 | 0.10 | 1.60017 | 1.60131 | 1.59931 | ||
9067 | 2010.01.06 11:59 | sell | 4543 | 0.10 | 1.60100 | 1.60214 | 1.60014 | ||
9068 | 2010.01.06 11:59 | sell | 4544 | 0.10 | 1.60100 | 1.60214 | 1.60014 | ||
9069 | 2010.01.06 11:59 | sell | 4545 | 0.10 | 1.60100 | 1.60214 | 1.60014 | ||
9070 | 2010.01.06 12:00 | sell | 4546 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
9071 | 2010.01.06 12:00 | sell | 4547 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
9072 | 2010.01.06 12:00 | sell | 4548 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
9073 | 2010.01.06 12:02 | sell | 4549 | 0.10 | 1.60101 | 1.60215 | 1.60015 | ||
9074 | 2010.01.06 12:02 | sell | 4550 | 0.10 | 1.60101 | 1.60215 | 1.60015 | ||
9075 | 2010.01.06 12:02 | sell | 4551 | 0.10 | 1.60101 | 1.60215 | 1.60015 | ||
9076 | 2010.01.06 12:05 | sell | 4552 | 0.10 | 1.60077 | 1.60191 | 1.59991 | ||
9077 | 2010.01.06 12:05 | sell | 4553 | 0.10 | 1.60077 | 1.60191 | 1.59991 | ||
9078 | 2010.01.06 12:05 | sell | 4554 | 0.10 | 1.60077 | 1.60191 | 1.59991 | ||
9079 | 2010.01.06 12:07 | s/l | 4528 | 0.10 | 1.60131 | 1.60131 | 1.59931 | -11.40 | 6204.76 |
9080 | 2010.01.06 12:07 | s/l | 4529 | 0.10 | 1.60131 | 1.60131 | 1.59931 | -11.40 | 6193.36 |
9081 | 2010.01.06 12:07 | s/l | 4530 | 0.10 | 1.60131 | 1.60131 | 1.59931 | -11.40 | 6181.96 |
9082 | 2010.01.06 12:07 | s/l | 4540 | 0.10 | 1.60131 | 1.60131 | 1.59931 | -11.40 | 6170.56 |
9083 | 2010.01.06 12:07 | s/l | 4541 | 0.10 | 1.60131 | 1.60131 | 1.59931 | -11.40 | 6159.16 |
9084 | 2010.01.06 12:07 | s/l | 4542 | 0.10 | 1.60131 | 1.60131 | 1.59931 | -11.40 | 6147.76 |
9085 | 2010.01.06 12:07 | sell | 4555 | 0.10 | 1.60125 | 1.60239 | 1.60039 | ||
9086 | 2010.01.06 12:07 | sell | 4556 | 0.10 | 1.60125 | 1.60239 | 1.60039 | ||
9087 | 2010.01.06 12:07 | sell | 4557 | 0.10 | 1.60125 | 1.60239 | 1.60039 | ||
9088 | 2010.01.06 12:10 | sell | 4558 | 0.10 | 1.60030 | 1.60144 | 1.59944 | ||
9089 | 2010.01.06 12:10 | sell | 4559 | 0.10 | 1.60030 | 1.60144 | 1.59944 | ||
9090 | 2010.01.06 12:10 | sell | 4560 | 0.10 | 1.60030 | 1.60144 | 1.59944 | ||
9091 | 2010.01.06 12:12 | sell | 4561 | 0.10 | 1.60054 | 1.60168 | 1.59968 | ||
9092 | 2010.01.06 12:12 | sell | 4562 | 0.10 | 1.60054 | 1.60168 | 1.59968 | ||
9093 | 2010.01.06 12:12 | sell | 4563 | 0.10 | 1.60054 | 1.60168 | 1.59968 | ||
9094 | 2010.01.06 12:15 | t/p | 4531 | 0.10 | 1.60023 | 1.60223 | 1.60023 | 8.60 | 6156.36 |
9095 | 2010.01.06 12:15 | t/p | 4532 | 0.10 | 1.60023 | 1.60223 | 1.60023 | 8.60 | 6164.96 |
9096 | 2010.01.06 12:15 | t/p | 4533 | 0.10 | 1.60023 | 1.60223 | 1.60023 | 8.60 | 6173.56 |
9097 | 2010.01.06 12:15 | t/p | 4534 | 0.10 | 1.59977 | 1.60177 | 1.59977 | 8.60 | 6182.16 |
9098 | 2010.01.06 12:15 | t/p | 4535 | 0.10 | 1.59977 | 1.60177 | 1.59977 | 8.60 | 6190.76 |
9099 | 2010.01.06 12:15 | t/p | 4536 | 0.10 | 1.59977 | 1.60177 | 1.59977 | 8.60 | 6199.36 |
9100 | 2010.01.06 12:15 | t/p | 4537 | 0.10 | 1.60000 | 1.60200 | 1.60000 | 8.60 | 6207.96 |
9101 | 2010.01.06 12:15 | t/p | 4538 | 0.10 | 1.60000 | 1.60200 | 1.60000 | 8.60 | 6216.56 |
9102 | 2010.01.06 12:15 | t/p | 4539 | 0.10 | 1.60000 | 1.60200 | 1.60000 | 8.60 | 6225.16 |
9103 | 2010.01.06 12:15 | t/p | 4543 | 0.10 | 1.60014 | 1.60214 | 1.60014 | 8.60 | 6233.76 |
9104 | 2010.01.06 12:15 | t/p | 4544 | 0.10 | 1.60014 | 1.60214 | 1.60014 | 8.60 | 6242.36 |
9105 | 2010.01.06 12:15 | t/p | 4545 | 0.10 | 1.60014 | 1.60214 | 1.60014 | 8.60 | 6250.96 |
9106 | 2010.01.06 12:15 | t/p | 4546 | 0.10 | 1.60019 | 1.60219 | 1.60019 | 8.60 | 6259.56 |
9107 | 2010.01.06 12:15 | t/p | 4547 | 0.10 | 1.60019 | 1.60219 | 1.60019 | 8.60 | 6268.16 |
9108 | 2010.01.06 12:15 | t/p | 4548 | 0.10 | 1.60019 | 1.60219 | 1.60019 | 8.60 | 6276.76 |
9109 | 2010.01.06 12:15 | t/p | 4549 | 0.10 | 1.60015 | 1.60215 | 1.60015 | 8.60 | 6285.36 |
9110 | 2010.01.06 12:15 | t/p | 4550 | 0.10 | 1.60015 | 1.60215 | 1.60015 | 8.60 | 6293.96 |
9111 | 2010.01.06 12:15 | t/p | 4551 | 0.10 | 1.60015 | 1.60215 | 1.60015 | 8.60 | 6302.56 |
9112 | 2010.01.06 12:15 | t/p | 4552 | 0.10 | 1.59991 | 1.60191 | 1.59991 | 8.60 | 6311.16 |
9113 | 2010.01.06 12:15 | t/p | 4553 | 0.10 | 1.59991 | 1.60191 | 1.59991 | 8.60 | 6319.76 |
9114 | 2010.01.06 12:15 | t/p | 4554 | 0.10 | 1.59991 | 1.60191 | 1.59991 | 8.60 | 6328.36 |
9115 | 2010.01.06 12:15 | t/p | 4555 | 0.10 | 1.60039 | 1.60239 | 1.60039 | 8.60 | 6336.96 |
9116 | 2010.01.06 12:15 | t/p | 4556 | 0.10 | 1.60039 | 1.60239 | 1.60039 | 8.60 | 6345.56 |
9117 | 2010.01.06 12:15 | t/p | 4557 | 0.10 | 1.60039 | 1.60239 | 1.60039 | 8.60 | 6354.16 |
9118 | 2010.01.06 12:15 | sell | 4564 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
9119 | 2010.01.06 12:15 | sell | 4565 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
9120 | 2010.01.06 12:15 | sell | 4566 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
9121 | 2010.01.06 12:17 | sell | 4567 | 0.10 | 1.59982 | 1.60096 | 1.59896 | ||
9122 | 2010.01.06 12:17 | sell | 4568 | 0.10 | 1.59982 | 1.60096 | 1.59896 | ||
9123 | 2010.01.06 12:17 | sell | 4569 | 0.10 | 1.59982 | 1.60096 | 1.59896 | ||
9124 | 2010.01.06 12:20 | t/p | 4525 | 0.10 | 1.59954 | 1.60154 | 1.59954 | 8.60 | 6362.76 |
9125 | 2010.01.06 12:20 | t/p | 4526 | 0.10 | 1.59954 | 1.60154 | 1.59954 | 8.60 | 6371.36 |
9126 | 2010.01.06 12:20 | t/p | 4527 | 0.10 | 1.59954 | 1.60154 | 1.59954 | 8.60 | 6379.96 |
9127 | 2010.01.06 12:20 | t/p | 4558 | 0.10 | 1.59944 | 1.60144 | 1.59944 | 8.60 | 6388.56 |
9128 | 2010.01.06 12:20 | t/p | 4559 | 0.10 | 1.59944 | 1.60144 | 1.59944 | 8.60 | 6397.16 |
9129 | 2010.01.06 12:20 | t/p | 4560 | 0.10 | 1.59944 | 1.60144 | 1.59944 | 8.60 | 6405.76 |
9130 | 2010.01.06 12:20 | t/p | 4561 | 0.10 | 1.59968 | 1.60168 | 1.59968 | 8.60 | 6414.36 |
9131 | 2010.01.06 12:20 | t/p | 4562 | 0.10 | 1.59968 | 1.60168 | 1.59968 | 8.60 | 6422.96 |
9132 | 2010.01.06 12:20 | t/p | 4563 | 0.10 | 1.59968 | 1.60168 | 1.59968 | 8.60 | 6431.56 |
9133 | 2010.01.06 12:20 | t/p | 4567 | 0.10 | 1.59896 | 1.60096 | 1.59896 | 8.60 | 6440.16 |
9134 | 2010.01.06 12:20 | t/p | 4568 | 0.10 | 1.59896 | 1.60096 | 1.59896 | 8.60 | 6448.76 |
9135 | 2010.01.06 12:20 | t/p | 4569 | 0.10 | 1.59896 | 1.60096 | 1.59896 | 8.60 | 6457.36 |
9136 | 2010.01.06 12:20 | sell | 4570 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
9137 | 2010.01.06 12:20 | sell | 4571 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
9138 | 2010.01.06 12:20 | sell | 4572 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
9139 | 2010.01.06 12:22 | sell | 4573 | 0.10 | 1.59911 | 1.60025 | 1.59825 | ||
9140 | 2010.01.06 12:22 | sell | 4574 | 0.10 | 1.59911 | 1.60025 | 1.59825 | ||
9141 | 2010.01.06 12:22 | sell | 4575 | 0.10 | 1.59911 | 1.60025 | 1.59825 | ||
9142 | 2010.01.06 12:25 | sell | 4576 | 0.10 | 1.59887 | 1.60001 | 1.59801 | ||
9143 | 2010.01.06 12:25 | sell | 4577 | 0.10 | 1.59887 | 1.60001 | 1.59801 | ||
9144 | 2010.01.06 12:25 | sell | 4578 | 0.10 | 1.59887 | 1.60001 | 1.59801 | ||
9145 | 2010.01.06 12:27 | sell | 4579 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
9146 | 2010.01.06 12:27 | sell | 4580 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
9147 | 2010.01.06 12:27 | sell | 4581 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
9148 | 2010.01.06 12:27 | s/l | 4570 | 0.10 | 1.59977 | 1.59977 | 1.59777 | -11.40 | 6445.96 |
9149 | 2010.01.06 12:27 | s/l | 4571 | 0.10 | 1.59977 | 1.59977 | 1.59777 | -11.40 | 6434.56 |
9150 | 2010.01.06 12:27 | s/l | 4572 | 0.10 | 1.59977 | 1.59977 | 1.59777 | -11.40 | 6423.16 |
9151 | 2010.01.06 12:27 | s/l | 4573 | 0.10 | 1.60025 | 1.60025 | 1.59825 | -11.40 | 6411.76 |
9152 | 2010.01.06 12:27 | s/l | 4574 | 0.10 | 1.60025 | 1.60025 | 1.59825 | -11.40 | 6400.36 |
9153 | 2010.01.06 12:27 | s/l | 4575 | 0.10 | 1.60025 | 1.60025 | 1.59825 | -11.40 | 6388.96 |
9154 | 2010.01.06 12:27 | s/l | 4576 | 0.10 | 1.60001 | 1.60001 | 1.59801 | -11.40 | 6377.56 |
9155 | 2010.01.06 12:27 | s/l | 4577 | 0.10 | 1.60001 | 1.60001 | 1.59801 | -11.40 | 6366.16 |
9156 | 2010.01.06 12:27 | s/l | 4578 | 0.10 | 1.60001 | 1.60001 | 1.59801 | -11.40 | 6354.76 |
9157 | 2010.01.06 12:27 | sell | 4582 | 0.10 | 1.60023 | 1.60137 | 1.59937 | ||
9158 | 2010.01.06 12:27 | sell | 4583 | 0.10 | 1.60023 | 1.60137 | 1.59937 | ||
9159 | 2010.01.06 12:27 | sell | 4584 | 0.10 | 1.60023 | 1.60137 | 1.59937 | ||
9160 | 2010.01.06 12:30 | sell | 4585 | 0.10 | 1.60032 | 1.60146 | 1.59946 | ||
9161 | 2010.01.06 12:30 | sell | 4586 | 0.10 | 1.60032 | 1.60146 | 1.59946 | ||
9162 | 2010.01.06 12:30 | sell | 4587 | 0.10 | 1.60032 | 1.60146 | 1.59946 | ||
9163 | 2010.01.06 12:32 | sell | 4588 | 0.10 | 1.60023 | 1.60137 | 1.59937 | ||
9164 | 2010.01.06 12:32 | sell | 4589 | 0.10 | 1.60023 | 1.60137 | 1.59937 | ||
9165 | 2010.01.06 12:32 | sell | 4590 | 0.10 | 1.60023 | 1.60137 | 1.59937 | ||
9166 | 2010.01.06 12:35 | sell | 4591 | 0.10 | 1.59999 | 1.60113 | 1.59913 | ||
9167 | 2010.01.06 12:35 | sell | 4592 | 0.10 | 1.59999 | 1.60113 | 1.59913 | ||
9168 | 2010.01.06 12:35 | sell | 4593 | 0.10 | 1.59999 | 1.60113 | 1.59913 | ||
9169 | 2010.01.06 12:37 | sell | 4594 | 0.10 | 1.60047 | 1.60161 | 1.59961 | ||
9170 | 2010.01.06 12:37 | sell | 4595 | 0.10 | 1.60047 | 1.60161 | 1.59961 | ||
9171 | 2010.01.06 12:37 | sell | 4596 | 0.10 | 1.60047 | 1.60161 | 1.59961 | ||
9172 | 2010.01.06 12:40 | sell | 4597 | 0.10 | 1.59950 | 1.60064 | 1.59864 | ||
9173 | 2010.01.06 12:40 | sell | 4598 | 0.10 | 1.59950 | 1.60064 | 1.59864 | ||
9174 | 2010.01.06 12:40 | sell | 4599 | 0.10 | 1.59950 | 1.60064 | 1.59864 | ||
9175 | 2010.01.06 12:42 | sell | 4600 | 0.10 | 1.59974 | 1.60088 | 1.59888 | ||
9176 | 2010.01.06 12:42 | sell | 4601 | 0.10 | 1.59974 | 1.60088 | 1.59888 | ||
9177 | 2010.01.06 12:42 | sell | 4602 | 0.10 | 1.59974 | 1.60088 | 1.59888 | ||
9178 | 2010.01.06 12:45 | t/p | 4582 | 0.10 | 1.59937 | 1.60137 | 1.59937 | 8.60 | 6363.36 |
9179 | 2010.01.06 12:45 | t/p | 4583 | 0.10 | 1.59937 | 1.60137 | 1.59937 | 8.60 | 6371.96 |
9180 | 2010.01.06 12:45 | t/p | 4584 | 0.10 | 1.59937 | 1.60137 | 1.59937 | 8.60 | 6380.56 |
9181 | 2010.01.06 12:45 | t/p | 4585 | 0.10 | 1.59946 | 1.60146 | 1.59946 | 8.60 | 6389.16 |
9182 | 2010.01.06 12:45 | t/p | 4586 | 0.10 | 1.59946 | 1.60146 | 1.59946 | 8.60 | 6397.76 |
9183 | 2010.01.06 12:45 | t/p | 4587 | 0.10 | 1.59946 | 1.60146 | 1.59946 | 8.60 | 6406.36 |
9184 | 2010.01.06 12:45 | t/p | 4588 | 0.10 | 1.59937 | 1.60137 | 1.59937 | 8.60 | 6414.96 |
9185 | 2010.01.06 12:45 | t/p | 4589 | 0.10 | 1.59937 | 1.60137 | 1.59937 | 8.60 | 6423.56 |
9186 | 2010.01.06 12:45 | t/p | 4590 | 0.10 | 1.59937 | 1.60137 | 1.59937 | 8.60 | 6432.16 |
9187 | 2010.01.06 12:45 | t/p | 4591 | 0.10 | 1.59913 | 1.60113 | 1.59913 | 8.60 | 6440.76 |
9188 | 2010.01.06 12:45 | t/p | 4592 | 0.10 | 1.59913 | 1.60113 | 1.59913 | 8.60 | 6449.36 |
9189 | 2010.01.06 12:45 | t/p | 4593 | 0.10 | 1.59913 | 1.60113 | 1.59913 | 8.60 | 6457.96 |
9190 | 2010.01.06 12:45 | t/p | 4594 | 0.10 | 1.59961 | 1.60161 | 1.59961 | 8.60 | 6466.56 |
9191 | 2010.01.06 12:45 | t/p | 4595 | 0.10 | 1.59961 | 1.60161 | 1.59961 | 8.60 | 6475.16 |
9192 | 2010.01.06 12:45 | t/p | 4596 | 0.10 | 1.59961 | 1.60161 | 1.59961 | 8.60 | 6483.76 |
9193 | 2010.01.06 12:45 | sell | 4603 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
9194 | 2010.01.06 12:45 | sell | 4604 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
9195 | 2010.01.06 12:45 | sell | 4605 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
9196 | 2010.01.06 12:47 | sell | 4606 | 0.10 | 1.59902 | 1.60016 | 1.59816 | ||
9197 | 2010.01.06 12:47 | sell | 4607 | 0.10 | 1.59902 | 1.60016 | 1.59816 | ||
9198 | 2010.01.06 12:47 | sell | 4608 | 0.10 | 1.59902 | 1.60016 | 1.59816 | ||
9199 | 2010.01.06 12:50 | t/p | 4564 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 6492.36 |
9200 | 2010.01.06 12:50 | t/p | 4565 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 6500.96 |
9201 | 2010.01.06 12:50 | t/p | 4566 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 6509.56 |
9202 | 2010.01.06 12:50 | t/p | 4579 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 6518.16 |
9203 | 2010.01.06 12:50 | t/p | 4580 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 6526.76 |
9204 | 2010.01.06 12:50 | t/p | 4581 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 6535.36 |
9205 | 2010.01.06 12:50 | t/p | 4597 | 0.10 | 1.59864 | 1.60064 | 1.59864 | 8.60 | 6543.96 |
9206 | 2010.01.06 12:50 | t/p | 4598 | 0.10 | 1.59864 | 1.60064 | 1.59864 | 8.60 | 6552.56 |
9207 | 2010.01.06 12:50 | t/p | 4599 | 0.10 | 1.59864 | 1.60064 | 1.59864 | 8.60 | 6561.16 |
9208 | 2010.01.06 12:50 | t/p | 4600 | 0.10 | 1.59888 | 1.60088 | 1.59888 | 8.60 | 6569.76 |
9209 | 2010.01.06 12:50 | t/p | 4601 | 0.10 | 1.59888 | 1.60088 | 1.59888 | 8.60 | 6578.36 |
9210 | 2010.01.06 12:50 | t/p | 4602 | 0.10 | 1.59888 | 1.60088 | 1.59888 | 8.60 | 6586.96 |
9211 | 2010.01.06 12:50 | t/p | 4606 | 0.10 | 1.59816 | 1.60016 | 1.59816 | 8.60 | 6595.56 |
9212 | 2010.01.06 12:50 | t/p | 4607 | 0.10 | 1.59816 | 1.60016 | 1.59816 | 8.60 | 6604.16 |
9213 | 2010.01.06 12:50 | t/p | 4608 | 0.10 | 1.59816 | 1.60016 | 1.59816 | 8.60 | 6612.76 |
9214 | 2010.01.06 12:50 | sell | 4609 | 0.10 | 1.59781 | 1.59895 | 1.59695 | ||
9215 | 2010.01.06 12:50 | sell | 4610 | 0.10 | 1.59781 | 1.59895 | 1.59695 | ||
9216 | 2010.01.06 12:50 | sell | 4611 | 0.10 | 1.59781 | 1.59895 | 1.59695 | ||
9217 | 2010.01.06 12:52 | sell | 4612 | 0.10 | 1.59829 | 1.59943 | 1.59743 | ||
9218 | 2010.01.06 12:52 | sell | 4613 | 0.10 | 1.59829 | 1.59943 | 1.59743 | ||
9219 | 2010.01.06 12:52 | sell | 4614 | 0.10 | 1.59829 | 1.59943 | 1.59743 | ||
9220 | 2010.01.06 12:55 | sell | 4615 | 0.10 | 1.59805 | 1.59919 | 1.59719 | ||
9221 | 2010.01.06 12:55 | sell | 4616 | 0.10 | 1.59805 | 1.59919 | 1.59719 | ||
9222 | 2010.01.06 12:55 | sell | 4617 | 0.10 | 1.59805 | 1.59919 | 1.59719 | ||
9223 | 2010.01.06 12:57 | sell | 4618 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
9224 | 2010.01.06 12:57 | sell | 4619 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
9225 | 2010.01.06 12:57 | sell | 4620 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
9226 | 2010.01.06 12:59 | sell | 4621 | 0.10 | 1.59820 | 1.59934 | 1.59734 | ||
9227 | 2010.01.06 12:59 | sell | 4622 | 0.10 | 1.59820 | 1.59934 | 1.59734 | ||
9228 | 2010.01.06 12:59 | sell | 4623 | 0.10 | 1.59820 | 1.59934 | 1.59734 | ||
9229 | 2010.01.06 13:00 | sell | 4624 | 0.10 | 1.59816 | 1.59930 | 1.59730 | ||
9230 | 2010.01.06 13:00 | sell | 4625 | 0.10 | 1.59816 | 1.59930 | 1.59730 | ||
9231 | 2010.01.06 13:00 | sell | 4626 | 0.10 | 1.59816 | 1.59930 | 1.59730 | ||
9232 | 2010.01.06 13:02 | sell | 4627 | 0.10 | 1.59842 | 1.59956 | 1.59756 | ||
9233 | 2010.01.06 13:02 | sell | 4628 | 0.10 | 1.59842 | 1.59956 | 1.59756 | ||
9234 | 2010.01.06 13:02 | sell | 4629 | 0.10 | 1.59842 | 1.59956 | 1.59756 | ||
9235 | 2010.01.06 13:05 | sell | 4630 | 0.10 | 1.59831 | 1.59945 | 1.59745 | ||
9236 | 2010.01.06 13:05 | sell | 4631 | 0.10 | 1.59831 | 1.59945 | 1.59745 | ||
9237 | 2010.01.06 13:05 | sell | 4632 | 0.10 | 1.59831 | 1.59945 | 1.59745 | ||
9238 | 2010.01.06 13:07 | sell | 4633 | 0.10 | 1.59854 | 1.59968 | 1.59768 | ||
9239 | 2010.01.06 13:07 | sell | 4634 | 0.10 | 1.59854 | 1.59968 | 1.59768 | ||
9240 | 2010.01.06 13:07 | sell | 4635 | 0.10 | 1.59854 | 1.59968 | 1.59768 | ||
9241 | 2010.01.06 13:10 | sell | 4636 | 0.10 | 1.59807 | 1.59921 | 1.59721 | ||
9242 | 2010.01.06 13:10 | sell | 4637 | 0.10 | 1.59807 | 1.59921 | 1.59721 | ||
9243 | 2010.01.06 13:10 | sell | 4638 | 0.10 | 1.59807 | 1.59921 | 1.59721 | ||
9244 | 2010.01.06 13:12 | sell | 4639 | 0.10 | 1.59819 | 1.59933 | 1.59733 | ||
9245 | 2010.01.06 13:12 | sell | 4640 | 0.10 | 1.59819 | 1.59933 | 1.59733 | ||
9246 | 2010.01.06 13:12 | sell | 4641 | 0.10 | 1.59819 | 1.59933 | 1.59733 | ||
9247 | 2010.01.06 13:15 | t/p | 4603 | 0.10 | 1.59792 | 1.59992 | 1.59792 | 8.60 | 6621.36 |
9248 | 2010.01.06 13:15 | t/p | 4604 | 0.10 | 1.59792 | 1.59992 | 1.59792 | 8.60 | 6629.96 |
9249 | 2010.01.06 13:15 | t/p | 4605 | 0.10 | 1.59792 | 1.59992 | 1.59792 | 8.60 | 6638.56 |
9250 | 2010.01.06 13:15 | t/p | 4618 | 0.10 | 1.59792 | 1.59992 | 1.59792 | 8.60 | 6647.16 |
9251 | 2010.01.06 13:15 | t/p | 4619 | 0.10 | 1.59792 | 1.59992 | 1.59792 | 8.60 | 6655.76 |
9252 | 2010.01.06 13:15 | t/p | 4620 | 0.10 | 1.59792 | 1.59992 | 1.59792 | 8.60 | 6664.36 |
9253 | 2010.01.06 13:15 | sell | 4642 | 0.10 | 1.59772 | 1.59886 | 1.59686 | ||
9254 | 2010.01.06 13:15 | sell | 4643 | 0.10 | 1.59772 | 1.59886 | 1.59686 | ||
9255 | 2010.01.06 13:15 | sell | 4644 | 0.10 | 1.59772 | 1.59886 | 1.59686 | ||
9256 | 2010.01.06 13:17 | sell | 4645 | 0.10 | 1.59784 | 1.59898 | 1.59698 | ||
9257 | 2010.01.06 13:17 | sell | 4646 | 0.10 | 1.59784 | 1.59898 | 1.59698 | ||
9258 | 2010.01.06 13:17 | sell | 4647 | 0.10 | 1.59784 | 1.59898 | 1.59698 | ||
9259 | 2010.01.06 13:20 | t/p | 4612 | 0.10 | 1.59743 | 1.59943 | 1.59743 | 8.60 | 6672.96 |
9260 | 2010.01.06 13:20 | t/p | 4613 | 0.10 | 1.59743 | 1.59943 | 1.59743 | 8.60 | 6681.56 |
9261 | 2010.01.06 13:20 | t/p | 4614 | 0.10 | 1.59743 | 1.59943 | 1.59743 | 8.60 | 6690.16 |
9262 | 2010.01.06 13:20 | t/p | 4627 | 0.10 | 1.59756 | 1.59956 | 1.59756 | 8.60 | 6698.76 |
9263 | 2010.01.06 13:20 | t/p | 4628 | 0.10 | 1.59756 | 1.59956 | 1.59756 | 8.60 | 6707.36 |
9264 | 2010.01.06 13:20 | t/p | 4629 | 0.10 | 1.59756 | 1.59956 | 1.59756 | 8.60 | 6715.96 |
9265 | 2010.01.06 13:20 | t/p | 4630 | 0.10 | 1.59745 | 1.59945 | 1.59745 | 8.60 | 6724.56 |
9266 | 2010.01.06 13:20 | t/p | 4631 | 0.10 | 1.59745 | 1.59945 | 1.59745 | 8.60 | 6733.16 |
9267 | 2010.01.06 13:20 | t/p | 4632 | 0.10 | 1.59745 | 1.59945 | 1.59745 | 8.60 | 6741.76 |
9268 | 2010.01.06 13:20 | t/p | 4633 | 0.10 | 1.59768 | 1.59968 | 1.59768 | 8.60 | 6750.36 |
9269 | 2010.01.06 13:20 | t/p | 4634 | 0.10 | 1.59768 | 1.59968 | 1.59768 | 8.60 | 6758.96 |
9270 | 2010.01.06 13:20 | t/p | 4635 | 0.10 | 1.59768 | 1.59968 | 1.59768 | 8.60 | 6767.56 |
9271 | 2010.01.06 13:20 | sell | 4648 | 0.10 | 1.59725 | 1.59839 | 1.59639 | ||
9272 | 2010.01.06 13:20 | sell | 4649 | 0.10 | 1.59725 | 1.59839 | 1.59639 | ||
9273 | 2010.01.06 13:20 | sell | 4650 | 0.10 | 1.59725 | 1.59839 | 1.59639 | ||
9274 | 2010.01.06 13:22 | sell | 4651 | 0.10 | 1.59748 | 1.59862 | 1.59662 | ||
9275 | 2010.01.06 13:22 | sell | 4652 | 0.10 | 1.59748 | 1.59862 | 1.59662 | ||
9276 | 2010.01.06 13:22 | sell | 4653 | 0.10 | 1.59748 | 1.59862 | 1.59662 | ||
9277 | 2010.01.06 13:25 | sell | 4654 | 0.10 | 1.59737 | 1.59851 | 1.59651 | ||
9278 | 2010.01.06 13:25 | sell | 4655 | 0.10 | 1.59737 | 1.59851 | 1.59651 | ||
9279 | 2010.01.06 13:25 | sell | 4656 | 0.10 | 1.59737 | 1.59851 | 1.59651 | ||
9280 | 2010.01.06 13:27 | sell | 4657 | 0.10 | 1.59772 | 1.59886 | 1.59686 | ||
9281 | 2010.01.06 13:27 | sell | 4658 | 0.10 | 1.59772 | 1.59886 | 1.59686 | ||
9282 | 2010.01.06 13:27 | sell | 4659 | 0.10 | 1.59772 | 1.59886 | 1.59686 | ||
9283 | 2010.01.06 13:27 | sell | 4660 | 0.10 | 1.59746 | 1.59860 | 1.59660 | ||
9284 | 2010.01.06 13:27 | sell | 4661 | 0.10 | 1.59746 | 1.59860 | 1.59660 | ||
9285 | 2010.01.06 13:27 | sell | 4662 | 0.10 | 1.59746 | 1.59860 | 1.59660 | ||
9286 | 2010.01.06 13:30 | sell | 4663 | 0.10 | 1.59740 | 1.59854 | 1.59654 | ||
9287 | 2010.01.06 13:30 | sell | 4664 | 0.10 | 1.59740 | 1.59854 | 1.59654 | ||
9288 | 2010.01.06 13:30 | sell | 4665 | 0.10 | 1.59740 | 1.59854 | 1.59654 | ||
9289 | 2010.01.06 13:32 | sell | 4666 | 0.10 | 1.59801 | 1.59915 | 1.59715 | ||
9290 | 2010.01.06 13:32 | sell | 4667 | 0.10 | 1.59801 | 1.59915 | 1.59715 | ||
9291 | 2010.01.06 13:32 | sell | 4668 | 0.10 | 1.59801 | 1.59915 | 1.59715 | ||
9292 | 2010.01.06 13:35 | sell | 4669 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
9293 | 2010.01.06 13:35 | sell | 4670 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
9294 | 2010.01.06 13:35 | sell | 4671 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
9295 | 2010.01.06 13:37 | sell | 4672 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
9296 | 2010.01.06 13:37 | sell | 4673 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
9297 | 2010.01.06 13:37 | sell | 4674 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
9298 | 2010.01.06 13:40 | sell | 4675 | 0.10 | 1.59738 | 1.59852 | 1.59652 | ||
9299 | 2010.01.06 13:40 | sell | 4676 | 0.10 | 1.59738 | 1.59852 | 1.59652 | ||
9300 | 2010.01.06 13:40 | sell | 4677 | 0.10 | 1.59738 | 1.59852 | 1.59652 | ||
9301 | 2010.01.06 13:42 | sell | 4678 | 0.10 | 1.59759 | 1.59873 | 1.59673 | ||
9302 | 2010.01.06 13:42 | sell | 4679 | 0.10 | 1.59759 | 1.59873 | 1.59673 | ||
9303 | 2010.01.06 13:42 | sell | 4680 | 0.10 | 1.59759 | 1.59873 | 1.59673 | ||
9304 | 2010.01.06 13:45 | t/p | 4609 | 0.10 | 1.59695 | 1.59895 | 1.59695 | 8.60 | 6776.16 |
9305 | 2010.01.06 13:45 | t/p | 4610 | 0.10 | 1.59695 | 1.59895 | 1.59695 | 8.60 | 6784.76 |
9306 | 2010.01.06 13:45 | t/p | 4611 | 0.10 | 1.59695 | 1.59895 | 1.59695 | 8.60 | 6793.36 |
9307 | 2010.01.06 13:45 | t/p | 4615 | 0.10 | 1.59719 | 1.59919 | 1.59719 | 8.60 | 6801.96 |
9308 | 2010.01.06 13:45 | t/p | 4616 | 0.10 | 1.59719 | 1.59919 | 1.59719 | 8.60 | 6810.56 |
9309 | 2010.01.06 13:45 | t/p | 4617 | 0.10 | 1.59719 | 1.59919 | 1.59719 | 8.60 | 6819.16 |
9310 | 2010.01.06 13:45 | t/p | 4621 | 0.10 | 1.59734 | 1.59934 | 1.59734 | 8.60 | 6827.76 |
9311 | 2010.01.06 13:45 | t/p | 4622 | 0.10 | 1.59734 | 1.59934 | 1.59734 | 8.60 | 6836.36 |
9312 | 2010.01.06 13:45 | t/p | 4623 | 0.10 | 1.59734 | 1.59934 | 1.59734 | 8.60 | 6844.96 |
9313 | 2010.01.06 13:45 | t/p | 4624 | 0.10 | 1.59730 | 1.59930 | 1.59730 | 8.60 | 6853.56 |
9314 | 2010.01.06 13:45 | t/p | 4625 | 0.10 | 1.59730 | 1.59930 | 1.59730 | 8.60 | 6862.16 |
9315 | 2010.01.06 13:45 | t/p | 4626 | 0.10 | 1.59730 | 1.59930 | 1.59730 | 8.60 | 6870.76 |
9316 | 2010.01.06 13:45 | t/p | 4636 | 0.10 | 1.59721 | 1.59921 | 1.59721 | 8.60 | 6879.36 |
9317 | 2010.01.06 13:45 | t/p | 4637 | 0.10 | 1.59721 | 1.59921 | 1.59721 | 8.60 | 6887.96 |
9318 | 2010.01.06 13:45 | t/p | 4638 | 0.10 | 1.59721 | 1.59921 | 1.59721 | 8.60 | 6896.56 |
9319 | 2010.01.06 13:45 | t/p | 4639 | 0.10 | 1.59733 | 1.59933 | 1.59733 | 8.60 | 6905.16 |
9320 | 2010.01.06 13:45 | t/p | 4640 | 0.10 | 1.59733 | 1.59933 | 1.59733 | 8.60 | 6913.76 |
9321 | 2010.01.06 13:45 | t/p | 4641 | 0.10 | 1.59733 | 1.59933 | 1.59733 | 8.60 | 6922.36 |
9322 | 2010.01.06 13:45 | t/p | 4645 | 0.10 | 1.59698 | 1.59898 | 1.59698 | 8.60 | 6930.96 |
9323 | 2010.01.06 13:45 | t/p | 4646 | 0.10 | 1.59698 | 1.59898 | 1.59698 | 8.60 | 6939.56 |
9324 | 2010.01.06 13:45 | t/p | 4647 | 0.10 | 1.59698 | 1.59898 | 1.59698 | 8.60 | 6948.16 |
9325 | 2010.01.06 13:45 | t/p | 4666 | 0.10 | 1.59715 | 1.59915 | 1.59715 | 8.60 | 6956.76 |
9326 | 2010.01.06 13:45 | t/p | 4667 | 0.10 | 1.59715 | 1.59915 | 1.59715 | 8.60 | 6965.36 |
9327 | 2010.01.06 13:45 | t/p | 4668 | 0.10 | 1.59715 | 1.59915 | 1.59715 | 8.60 | 6973.96 |
9328 | 2010.01.06 13:45 | t/p | 4669 | 0.10 | 1.59694 | 1.59894 | 1.59694 | 8.60 | 6982.56 |
9329 | 2010.01.06 13:45 | t/p | 4670 | 0.10 | 1.59694 | 1.59894 | 1.59694 | 8.60 | 6991.16 |
9330 | 2010.01.06 13:45 | t/p | 4671 | 0.10 | 1.59694 | 1.59894 | 1.59694 | 8.60 | 6999.76 |
9331 | 2010.01.06 13:45 | t/p | 4672 | 0.10 | 1.59736 | 1.59936 | 1.59736 | 8.60 | 7008.36 |
9332 | 2010.01.06 13:45 | t/p | 4673 | 0.10 | 1.59736 | 1.59936 | 1.59736 | 8.60 | 7016.96 |
9333 | 2010.01.06 13:45 | t/p | 4674 | 0.10 | 1.59736 | 1.59936 | 1.59736 | 8.60 | 7025.56 |
9334 | 2010.01.06 13:45 | sell | 4681 | 0.10 | 1.59675 | 1.59789 | 1.59589 | ||
9335 | 2010.01.06 13:45 | sell | 4682 | 0.10 | 1.59675 | 1.59789 | 1.59589 | ||
9336 | 2010.01.06 13:45 | sell | 4683 | 0.10 | 1.59675 | 1.59789 | 1.59589 | ||
9337 | 2010.01.06 13:47 | sell | 4684 | 0.10 | 1.59696 | 1.59810 | 1.59610 | ||
9338 | 2010.01.06 13:47 | sell | 4685 | 0.10 | 1.59696 | 1.59810 | 1.59610 | ||
9339 | 2010.01.06 13:47 | sell | 4686 | 0.10 | 1.59696 | 1.59810 | 1.59610 | ||
9340 | 2010.01.06 13:50 | t/p | 4642 | 0.10 | 1.59686 | 1.59886 | 1.59686 | 8.60 | 7034.16 |
9341 | 2010.01.06 13:50 | t/p | 4643 | 0.10 | 1.59686 | 1.59886 | 1.59686 | 8.60 | 7042.76 |
9342 | 2010.01.06 13:50 | t/p | 4644 | 0.10 | 1.59686 | 1.59886 | 1.59686 | 8.60 | 7051.36 |
9343 | 2010.01.06 13:50 | t/p | 4648 | 0.10 | 1.59639 | 1.59839 | 1.59639 | 8.60 | 7059.96 |
9344 | 2010.01.06 13:50 | t/p | 4649 | 0.10 | 1.59639 | 1.59839 | 1.59639 | 8.60 | 7068.56 |
9345 | 2010.01.06 13:50 | t/p | 4650 | 0.10 | 1.59639 | 1.59839 | 1.59639 | 8.60 | 7077.16 |
9346 | 2010.01.06 13:50 | t/p | 4651 | 0.10 | 1.59662 | 1.59862 | 1.59662 | 8.60 | 7085.76 |
9347 | 2010.01.06 13:50 | t/p | 4652 | 0.10 | 1.59662 | 1.59862 | 1.59662 | 8.60 | 7094.36 |
9348 | 2010.01.06 13:50 | t/p | 4653 | 0.10 | 1.59662 | 1.59862 | 1.59662 | 8.60 | 7102.96 |
9349 | 2010.01.06 13:50 | t/p | 4654 | 0.10 | 1.59651 | 1.59851 | 1.59651 | 8.60 | 7111.56 |
9350 | 2010.01.06 13:50 | t/p | 4655 | 0.10 | 1.59651 | 1.59851 | 1.59651 | 8.60 | 7120.16 |
9351 | 2010.01.06 13:50 | t/p | 4656 | 0.10 | 1.59651 | 1.59851 | 1.59651 | 8.60 | 7128.76 |
9352 | 2010.01.06 13:50 | t/p | 4657 | 0.10 | 1.59686 | 1.59886 | 1.59686 | 8.60 | 7137.36 |
9353 | 2010.01.06 13:50 | t/p | 4658 | 0.10 | 1.59686 | 1.59886 | 1.59686 | 8.60 | 7145.96 |
9354 | 2010.01.06 13:50 | t/p | 4659 | 0.10 | 1.59686 | 1.59886 | 1.59686 | 8.60 | 7154.56 |
9355 | 2010.01.06 13:50 | t/p | 4660 | 0.10 | 1.59660 | 1.59860 | 1.59660 | 8.60 | 7163.16 |
9356 | 2010.01.06 13:50 | t/p | 4661 | 0.10 | 1.59660 | 1.59860 | 1.59660 | 8.60 | 7171.76 |
9357 | 2010.01.06 13:50 | t/p | 4662 | 0.10 | 1.59660 | 1.59860 | 1.59660 | 8.60 | 7180.36 |
9358 | 2010.01.06 13:50 | t/p | 4663 | 0.10 | 1.59654 | 1.59854 | 1.59654 | 8.60 | 7188.96 |
9359 | 2010.01.06 13:50 | t/p | 4664 | 0.10 | 1.59654 | 1.59854 | 1.59654 | 8.60 | 7197.56 |
9360 | 2010.01.06 13:50 | t/p | 4665 | 0.10 | 1.59654 | 1.59854 | 1.59654 | 8.60 | 7206.16 |
9361 | 2010.01.06 13:50 | t/p | 4675 | 0.10 | 1.59652 | 1.59852 | 1.59652 | 8.60 | 7214.76 |
9362 | 2010.01.06 13:50 | t/p | 4676 | 0.10 | 1.59652 | 1.59852 | 1.59652 | 8.60 | 7223.36 |
9363 | 2010.01.06 13:50 | t/p | 4677 | 0.10 | 1.59652 | 1.59852 | 1.59652 | 8.60 | 7231.96 |
9364 | 2010.01.06 13:50 | t/p | 4678 | 0.10 | 1.59673 | 1.59873 | 1.59673 | 8.60 | 7240.56 |
9365 | 2010.01.06 13:50 | t/p | 4679 | 0.10 | 1.59673 | 1.59873 | 1.59673 | 8.60 | 7249.16 |
9366 | 2010.01.06 13:50 | t/p | 4680 | 0.10 | 1.59673 | 1.59873 | 1.59673 | 8.60 | 7257.76 |
9367 | 2010.01.06 13:50 | t/p | 4684 | 0.10 | 1.59610 | 1.59810 | 1.59610 | 8.60 | 7266.36 |
9368 | 2010.01.06 13:50 | t/p | 4685 | 0.10 | 1.59610 | 1.59810 | 1.59610 | 8.60 | 7274.96 |
9369 | 2010.01.06 13:50 | t/p | 4686 | 0.10 | 1.59610 | 1.59810 | 1.59610 | 8.60 | 7283.56 |
9370 | 2010.01.06 13:50 | sell | 4687 | 0.10 | 1.59591 | 1.59705 | 1.59505 | ||
9371 | 2010.01.06 13:50 | sell | 4688 | 0.10 | 1.59591 | 1.59705 | 1.59505 | ||
9372 | 2010.01.06 13:50 | sell | 4689 | 0.10 | 1.59591 | 1.59705 | 1.59505 | ||
9373 | 2010.01.06 13:52 | sell | 4690 | 0.10 | 1.59633 | 1.59747 | 1.59547 | ||
9374 | 2010.01.06 13:52 | sell | 4691 | 0.10 | 1.59633 | 1.59747 | 1.59547 | ||
9375 | 2010.01.06 13:52 | sell | 4692 | 0.10 | 1.59633 | 1.59747 | 1.59547 | ||
9376 | 2010.01.06 13:55 | sell | 4693 | 0.10 | 1.59612 | 1.59726 | 1.59526 | ||
9377 | 2010.01.06 13:55 | sell | 4694 | 0.10 | 1.59612 | 1.59726 | 1.59526 | ||
9378 | 2010.01.06 13:55 | sell | 4695 | 0.10 | 1.59612 | 1.59726 | 1.59526 | ||
9379 | 2010.01.06 13:57 | sell | 4696 | 0.10 | 1.59675 | 1.59789 | 1.59589 | ||
9380 | 2010.01.06 13:57 | sell | 4697 | 0.10 | 1.59675 | 1.59789 | 1.59589 | ||
9381 | 2010.01.06 13:57 | sell | 4698 | 0.10 | 1.59675 | 1.59789 | 1.59589 | ||
9382 | 2010.01.06 13:59 | sell | 4699 | 0.10 | 1.59650 | 1.59764 | 1.59564 | ||
9383 | 2010.01.06 13:59 | sell | 4700 | 0.10 | 1.59650 | 1.59764 | 1.59564 | ||
9384 | 2010.01.06 13:59 | sell | 4701 | 0.10 | 1.59650 | 1.59764 | 1.59564 | ||
9385 | 2010.01.06 14:00 | sell | 4702 | 0.10 | 1.59651 | 1.59765 | 1.59565 | ||
9386 | 2010.01.06 14:00 | sell | 4703 | 0.10 | 1.59651 | 1.59765 | 1.59565 | ||
9387 | 2010.01.06 14:00 | sell | 4704 | 0.10 | 1.59651 | 1.59765 | 1.59565 | ||
9388 | 2010.01.06 14:02 | sell | 4705 | 0.10 | 1.59609 | 1.59723 | 1.59523 | ||
9389 | 2010.01.06 14:02 | sell | 4706 | 0.10 | 1.59609 | 1.59723 | 1.59523 | ||
9390 | 2010.01.06 14:02 | sell | 4707 | 0.10 | 1.59609 | 1.59723 | 1.59523 | ||
9391 | 2010.01.06 14:05 | sell | 4708 | 0.10 | 1.59639 | 1.59753 | 1.59553 | ||
9392 | 2010.01.06 14:05 | sell | 4709 | 0.10 | 1.59639 | 1.59753 | 1.59553 | ||
9393 | 2010.01.06 14:05 | sell | 4710 | 0.10 | 1.59639 | 1.59753 | 1.59553 | ||
9394 | 2010.01.06 14:07 | sell | 4711 | 0.10 | 1.59579 | 1.59693 | 1.59493 | ||
9395 | 2010.01.06 14:07 | sell | 4712 | 0.10 | 1.59579 | 1.59693 | 1.59493 | ||
9396 | 2010.01.06 14:07 | sell | 4713 | 0.10 | 1.59579 | 1.59693 | 1.59493 | ||
9397 | 2010.01.06 14:10 | s/l | 4687 | 0.10 | 1.59705 | 1.59705 | 1.59505 | -11.40 | 7272.16 |
9398 | 2010.01.06 14:10 | s/l | 4688 | 0.10 | 1.59705 | 1.59705 | 1.59505 | -11.40 | 7260.76 |
9399 | 2010.01.06 14:10 | s/l | 4689 | 0.10 | 1.59705 | 1.59705 | 1.59505 | -11.40 | 7249.36 |
9400 | 2010.01.06 14:10 | s/l | 4693 | 0.10 | 1.59726 | 1.59726 | 1.59526 | -11.40 | 7237.96 |
9401 | 2010.01.06 14:10 | s/l | 4694 | 0.10 | 1.59726 | 1.59726 | 1.59526 | -11.40 | 7226.56 |
9402 | 2010.01.06 14:10 | s/l | 4695 | 0.10 | 1.59726 | 1.59726 | 1.59526 | -11.40 | 7215.16 |
9403 | 2010.01.06 14:10 | s/l | 4705 | 0.10 | 1.59723 | 1.59723 | 1.59523 | -11.40 | 7203.76 |
9404 | 2010.01.06 14:10 | s/l | 4706 | 0.10 | 1.59723 | 1.59723 | 1.59523 | -11.40 | 7192.36 |
9405 | 2010.01.06 14:10 | s/l | 4707 | 0.10 | 1.59723 | 1.59723 | 1.59523 | -11.40 | 7180.96 |
9406 | 2010.01.06 14:10 | s/l | 4711 | 0.10 | 1.59693 | 1.59693 | 1.59493 | -11.40 | 7169.56 |
9407 | 2010.01.06 14:10 | s/l | 4712 | 0.10 | 1.59693 | 1.59693 | 1.59493 | -11.40 | 7158.16 |
9408 | 2010.01.06 14:10 | s/l | 4713 | 0.10 | 1.59693 | 1.59693 | 1.59493 | -11.40 | 7146.76 |
9409 | 2010.01.06 14:10 | sell | 4714 | 0.10 | 1.59729 | 1.59843 | 1.59643 | ||
9410 | 2010.01.06 14:10 | sell | 4715 | 0.10 | 1.59729 | 1.59843 | 1.59643 | ||
9411 | 2010.01.06 14:10 | sell | 4716 | 0.10 | 1.59729 | 1.59843 | 1.59643 | ||
9412 | 2010.01.06 14:12 | sell | 4717 | 0.10 | 1.59699 | 1.59813 | 1.59613 | ||
9413 | 2010.01.06 14:12 | sell | 4718 | 0.10 | 1.59699 | 1.59813 | 1.59613 | ||
9414 | 2010.01.06 14:12 | sell | 4719 | 0.10 | 1.59699 | 1.59813 | 1.59613 | ||
9415 | 2010.01.06 14:15 | s/l | 4681 | 0.10 | 1.59789 | 1.59789 | 1.59589 | -11.40 | 7135.36 |
9416 | 2010.01.06 14:15 | s/l | 4682 | 0.10 | 1.59789 | 1.59789 | 1.59589 | -11.40 | 7123.96 |
9417 | 2010.01.06 14:15 | s/l | 4683 | 0.10 | 1.59789 | 1.59789 | 1.59589 | -11.40 | 7112.56 |
9418 | 2010.01.06 14:15 | s/l | 4690 | 0.10 | 1.59747 | 1.59747 | 1.59547 | -11.40 | 7101.16 |
9419 | 2010.01.06 14:15 | s/l | 4691 | 0.10 | 1.59747 | 1.59747 | 1.59547 | -11.40 | 7089.76 |
9420 | 2010.01.06 14:15 | s/l | 4692 | 0.10 | 1.59747 | 1.59747 | 1.59547 | -11.40 | 7078.36 |
9421 | 2010.01.06 14:15 | s/l | 4696 | 0.10 | 1.59789 | 1.59789 | 1.59589 | -11.40 | 7066.96 |
9422 | 2010.01.06 14:15 | s/l | 4697 | 0.10 | 1.59789 | 1.59789 | 1.59589 | -11.40 | 7055.56 |
9423 | 2010.01.06 14:15 | s/l | 4698 | 0.10 | 1.59789 | 1.59789 | 1.59589 | -11.40 | 7044.16 |
9424 | 2010.01.06 14:15 | s/l | 4699 | 0.10 | 1.59764 | 1.59764 | 1.59564 | -11.40 | 7032.76 |
9425 | 2010.01.06 14:15 | s/l | 4700 | 0.10 | 1.59764 | 1.59764 | 1.59564 | -11.40 | 7021.36 |
9426 | 2010.01.06 14:15 | s/l | 4701 | 0.10 | 1.59764 | 1.59764 | 1.59564 | -11.40 | 7009.96 |
9427 | 2010.01.06 14:15 | s/l | 4702 | 0.10 | 1.59765 | 1.59765 | 1.59565 | -11.40 | 6998.56 |
9428 | 2010.01.06 14:15 | s/l | 4703 | 0.10 | 1.59765 | 1.59765 | 1.59565 | -11.40 | 6987.16 |
9429 | 2010.01.06 14:15 | s/l | 4704 | 0.10 | 1.59765 | 1.59765 | 1.59565 | -11.40 | 6975.76 |
9430 | 2010.01.06 14:15 | s/l | 4708 | 0.10 | 1.59753 | 1.59753 | 1.59553 | -11.40 | 6964.36 |
9431 | 2010.01.06 14:15 | s/l | 4709 | 0.10 | 1.59753 | 1.59753 | 1.59553 | -11.40 | 6952.96 |
9432 | 2010.01.06 14:15 | s/l | 4710 | 0.10 | 1.59753 | 1.59753 | 1.59553 | -11.40 | 6941.56 |
9433 | 2010.01.06 14:15 | s/l | 4717 | 0.10 | 1.59813 | 1.59813 | 1.59613 | -11.40 | 6930.16 |
9434 | 2010.01.06 14:15 | s/l | 4718 | 0.10 | 1.59813 | 1.59813 | 1.59613 | -11.40 | 6918.76 |
9435 | 2010.01.06 14:15 | s/l | 4719 | 0.10 | 1.59813 | 1.59813 | 1.59613 | -11.40 | 6907.36 |
9436 | 2010.01.06 14:15 | sell | 4720 | 0.10 | 1.59819 | 1.59933 | 1.59733 | ||
9437 | 2010.01.06 14:15 | sell | 4721 | 0.10 | 1.59819 | 1.59933 | 1.59733 | ||
9438 | 2010.01.06 14:15 | sell | 4722 | 0.10 | 1.59819 | 1.59933 | 1.59733 | ||
9439 | 2010.01.06 14:17 | sell | 4723 | 0.10 | 1.59789 | 1.59903 | 1.59703 | ||
9440 | 2010.01.06 14:17 | sell | 4724 | 0.10 | 1.59789 | 1.59903 | 1.59703 | ||
9441 | 2010.01.06 14:17 | sell | 4725 | 0.10 | 1.59789 | 1.59903 | 1.59703 | ||
9442 | 2010.01.06 14:20 | s/l | 4714 | 0.10 | 1.59843 | 1.59843 | 1.59643 | -11.40 | 6895.96 |
9443 | 2010.01.06 14:20 | s/l | 4715 | 0.10 | 1.59843 | 1.59843 | 1.59643 | -11.40 | 6884.56 |
9444 | 2010.01.06 14:20 | s/l | 4716 | 0.10 | 1.59843 | 1.59843 | 1.59643 | -11.40 | 6873.16 |
9445 | 2010.01.06 14:20 | s/l | 4723 | 0.10 | 1.59903 | 1.59903 | 1.59703 | -11.40 | 6861.76 |
9446 | 2010.01.06 14:20 | s/l | 4724 | 0.10 | 1.59903 | 1.59903 | 1.59703 | -11.40 | 6850.36 |
9447 | 2010.01.06 14:20 | s/l | 4725 | 0.10 | 1.59903 | 1.59903 | 1.59703 | -11.40 | 6838.96 |
9448 | 2010.01.06 14:20 | sell | 4726 | 0.10 | 1.59909 | 1.60023 | 1.59823 | ||
9449 | 2010.01.06 14:20 | sell | 4727 | 0.10 | 1.59909 | 1.60023 | 1.59823 | ||
9450 | 2010.01.06 14:20 | sell | 4728 | 0.10 | 1.59909 | 1.60023 | 1.59823 | ||
9451 | 2010.01.06 14:22 | sell | 4729 | 0.10 | 1.59849 | 1.59963 | 1.59763 | ||
9452 | 2010.01.06 14:22 | sell | 4730 | 0.10 | 1.59849 | 1.59963 | 1.59763 | ||
9453 | 2010.01.06 14:22 | sell | 4731 | 0.10 | 1.59849 | 1.59963 | 1.59763 | ||
9454 | 2010.01.06 14:25 | sell | 4732 | 0.10 | 1.59879 | 1.59993 | 1.59793 | ||
9455 | 2010.01.06 14:25 | sell | 4733 | 0.10 | 1.59879 | 1.59993 | 1.59793 | ||
9456 | 2010.01.06 14:25 | sell | 4734 | 0.10 | 1.59879 | 1.59993 | 1.59793 | ||
9457 | 2010.01.06 14:27 | t/p | 4726 | 0.10 | 1.59823 | 1.60023 | 1.59823 | 8.60 | 6847.56 |
9458 | 2010.01.06 14:27 | t/p | 4727 | 0.10 | 1.59823 | 1.60023 | 1.59823 | 8.60 | 6856.16 |
9459 | 2010.01.06 14:27 | t/p | 4728 | 0.10 | 1.59823 | 1.60023 | 1.59823 | 8.60 | 6864.76 |
9460 | 2010.01.06 14:27 | sell | 4735 | 0.10 | 1.59789 | 1.59903 | 1.59703 | ||
9461 | 2010.01.06 14:27 | sell | 4736 | 0.10 | 1.59789 | 1.59903 | 1.59703 | ||
9462 | 2010.01.06 14:27 | sell | 4737 | 0.10 | 1.59789 | 1.59903 | 1.59703 | ||
9463 | 2010.01.06 14:27 | sell | 4738 | 0.10 | 1.59791 | 1.59905 | 1.59705 | ||
9464 | 2010.01.06 14:27 | sell | 4739 | 0.10 | 1.59791 | 1.59905 | 1.59705 | ||
9465 | 2010.01.06 14:27 | sell | 4740 | 0.10 | 1.59791 | 1.59905 | 1.59705 | ||
9466 | 2010.01.06 14:30 | sell | 4741 | 0.10 | 1.59795 | 1.59909 | 1.59709 | ||
9467 | 2010.01.06 14:30 | sell | 4742 | 0.10 | 1.59795 | 1.59909 | 1.59709 | ||
9468 | 2010.01.06 14:30 | sell | 4743 | 0.10 | 1.59795 | 1.59909 | 1.59709 | ||
9469 | 2010.01.06 14:32 | sell | 4744 | 0.10 | 1.59856 | 1.59970 | 1.59770 | ||
9470 | 2010.01.06 14:32 | sell | 4745 | 0.10 | 1.59856 | 1.59970 | 1.59770 | ||
9471 | 2010.01.06 14:32 | sell | 4746 | 0.10 | 1.59856 | 1.59970 | 1.59770 | ||
9472 | 2010.01.06 14:35 | sell | 4747 | 0.10 | 1.59832 | 1.59946 | 1.59746 | ||
9473 | 2010.01.06 14:35 | sell | 4748 | 0.10 | 1.59832 | 1.59946 | 1.59746 | ||
9474 | 2010.01.06 14:35 | sell | 4749 | 0.10 | 1.59832 | 1.59946 | 1.59746 | ||
9475 | 2010.01.06 14:37 | sell | 4750 | 0.10 | 1.59879 | 1.59993 | 1.59793 | ||
9476 | 2010.01.06 14:37 | sell | 4751 | 0.10 | 1.59879 | 1.59993 | 1.59793 | ||
9477 | 2010.01.06 14:37 | sell | 4752 | 0.10 | 1.59879 | 1.59993 | 1.59793 | ||
9478 | 2010.01.06 14:40 | sell | 4753 | 0.10 | 1.59786 | 1.59900 | 1.59700 | ||
9479 | 2010.01.06 14:40 | sell | 4754 | 0.10 | 1.59786 | 1.59900 | 1.59700 | ||
9480 | 2010.01.06 14:40 | sell | 4755 | 0.10 | 1.59786 | 1.59900 | 1.59700 | ||
9481 | 2010.01.06 14:42 | sell | 4756 | 0.10 | 1.59809 | 1.59923 | 1.59723 | ||
9482 | 2010.01.06 14:42 | sell | 4757 | 0.10 | 1.59809 | 1.59923 | 1.59723 | ||
9483 | 2010.01.06 14:42 | sell | 4758 | 0.10 | 1.59809 | 1.59923 | 1.59723 | ||
9484 | 2010.01.06 14:45 | t/p | 4720 | 0.10 | 1.59733 | 1.59933 | 1.59733 | 8.60 | 6873.36 |
9485 | 2010.01.06 14:45 | t/p | 4721 | 0.10 | 1.59733 | 1.59933 | 1.59733 | 8.60 | 6881.96 |
9486 | 2010.01.06 14:45 | t/p | 4722 | 0.10 | 1.59733 | 1.59933 | 1.59733 | 8.60 | 6890.56 |
9487 | 2010.01.06 14:45 | t/p | 4729 | 0.10 | 1.59763 | 1.59963 | 1.59763 | 8.60 | 6899.16 |
9488 | 2010.01.06 14:45 | t/p | 4730 | 0.10 | 1.59763 | 1.59963 | 1.59763 | 8.60 | 6907.76 |
9489 | 2010.01.06 14:45 | t/p | 4731 | 0.10 | 1.59763 | 1.59963 | 1.59763 | 8.60 | 6916.36 |
9490 | 2010.01.06 14:45 | t/p | 4732 | 0.10 | 1.59793 | 1.59993 | 1.59793 | 8.60 | 6924.96 |
9491 | 2010.01.06 14:45 | t/p | 4733 | 0.10 | 1.59793 | 1.59993 | 1.59793 | 8.60 | 6933.56 |
9492 | 2010.01.06 14:45 | t/p | 4734 | 0.10 | 1.59793 | 1.59993 | 1.59793 | 8.60 | 6942.16 |
9493 | 2010.01.06 14:45 | t/p | 4744 | 0.10 | 1.59770 | 1.59970 | 1.59770 | 8.60 | 6950.76 |
9494 | 2010.01.06 14:45 | t/p | 4745 | 0.10 | 1.59770 | 1.59970 | 1.59770 | 8.60 | 6959.36 |
9495 | 2010.01.06 14:45 | t/p | 4746 | 0.10 | 1.59770 | 1.59970 | 1.59770 | 8.60 | 6967.96 |
9496 | 2010.01.06 14:45 | t/p | 4747 | 0.10 | 1.59746 | 1.59946 | 1.59746 | 8.60 | 6976.56 |
9497 | 2010.01.06 14:45 | t/p | 4748 | 0.10 | 1.59746 | 1.59946 | 1.59746 | 8.60 | 6985.16 |
9498 | 2010.01.06 14:45 | t/p | 4749 | 0.10 | 1.59746 | 1.59946 | 1.59746 | 8.60 | 6993.76 |
9499 | 2010.01.06 14:45 | t/p | 4750 | 0.10 | 1.59793 | 1.59993 | 1.59793 | 8.60 | 7002.36 |
9500 | 2010.01.06 14:45 | t/p | 4751 | 0.10 | 1.59793 | 1.59993 | 1.59793 | 8.60 | 7010.96 |
9501 | 2010.01.06 14:45 | t/p | 4752 | 0.10 | 1.59793 | 1.59993 | 1.59793 | 8.60 | 7019.56 |
9502 | 2010.01.06 14:45 | sell | 4759 | 0.10 | 1.59716 | 1.59830 | 1.59630 | ||
9503 | 2010.01.06 14:45 | sell | 4760 | 0.10 | 1.59716 | 1.59830 | 1.59630 | ||
9504 | 2010.01.06 14:45 | sell | 4761 | 0.10 | 1.59716 | 1.59830 | 1.59630 | ||
9505 | 2010.01.06 14:47 | sell | 4762 | 0.10 | 1.59739 | 1.59853 | 1.59653 | ||
9506 | 2010.01.06 14:47 | sell | 4763 | 0.10 | 1.59739 | 1.59853 | 1.59653 | ||
9507 | 2010.01.06 14:47 | sell | 4764 | 0.10 | 1.59739 | 1.59853 | 1.59653 | ||
9508 | 2010.01.06 14:50 | t/p | 4735 | 0.10 | 1.59703 | 1.59903 | 1.59703 | 8.60 | 7028.16 |
9509 | 2010.01.06 14:50 | t/p | 4736 | 0.10 | 1.59703 | 1.59903 | 1.59703 | 8.60 | 7036.76 |
9510 | 2010.01.06 14:50 | t/p | 4737 | 0.10 | 1.59703 | 1.59903 | 1.59703 | 8.60 | 7045.36 |
9511 | 2010.01.06 14:50 | t/p | 4738 | 0.10 | 1.59705 | 1.59905 | 1.59705 | 8.60 | 7053.96 |
9512 | 2010.01.06 14:50 | t/p | 4739 | 0.10 | 1.59705 | 1.59905 | 1.59705 | 8.60 | 7062.56 |
9513 | 2010.01.06 14:50 | t/p | 4740 | 0.10 | 1.59705 | 1.59905 | 1.59705 | 8.60 | 7071.16 |
9514 | 2010.01.06 14:50 | t/p | 4741 | 0.10 | 1.59709 | 1.59909 | 1.59709 | 8.60 | 7079.76 |
9515 | 2010.01.06 14:50 | t/p | 4742 | 0.10 | 1.59709 | 1.59909 | 1.59709 | 8.60 | 7088.36 |
9516 | 2010.01.06 14:50 | t/p | 4743 | 0.10 | 1.59709 | 1.59909 | 1.59709 | 8.60 | 7096.96 |
9517 | 2010.01.06 14:50 | t/p | 4753 | 0.10 | 1.59700 | 1.59900 | 1.59700 | 8.60 | 7105.56 |
9518 | 2010.01.06 14:50 | t/p | 4754 | 0.10 | 1.59700 | 1.59900 | 1.59700 | 8.60 | 7114.16 |
9519 | 2010.01.06 14:50 | t/p | 4755 | 0.10 | 1.59700 | 1.59900 | 1.59700 | 8.60 | 7122.76 |
9520 | 2010.01.06 14:50 | t/p | 4756 | 0.10 | 1.59723 | 1.59923 | 1.59723 | 8.60 | 7131.36 |
9521 | 2010.01.06 14:50 | t/p | 4757 | 0.10 | 1.59723 | 1.59923 | 1.59723 | 8.60 | 7139.96 |
9522 | 2010.01.06 14:50 | t/p | 4758 | 0.10 | 1.59723 | 1.59923 | 1.59723 | 8.60 | 7148.56 |
9523 | 2010.01.06 14:50 | t/p | 4762 | 0.10 | 1.59653 | 1.59853 | 1.59653 | 8.60 | 7157.16 |
9524 | 2010.01.06 14:50 | t/p | 4763 | 0.10 | 1.59653 | 1.59853 | 1.59653 | 8.60 | 7165.76 |
9525 | 2010.01.06 14:50 | t/p | 4764 | 0.10 | 1.59653 | 1.59853 | 1.59653 | 8.60 | 7174.36 |
9526 | 2010.01.06 14:50 | sell | 4765 | 0.10 | 1.59623 | 1.59737 | 1.59537 | ||
9527 | 2010.01.06 14:50 | sell | 4766 | 0.10 | 1.59623 | 1.59737 | 1.59537 | ||
9528 | 2010.01.06 14:50 | sell | 4767 | 0.10 | 1.59623 | 1.59737 | 1.59537 | ||
9529 | 2010.01.06 14:52 | sell | 4768 | 0.10 | 1.59670 | 1.59784 | 1.59584 | ||
9530 | 2010.01.06 14:52 | sell | 4769 | 0.10 | 1.59670 | 1.59784 | 1.59584 | ||
9531 | 2010.01.06 14:52 | sell | 4770 | 0.10 | 1.59670 | 1.59784 | 1.59584 | ||
9532 | 2010.01.06 14:55 | sell | 4771 | 0.10 | 1.59646 | 1.59760 | 1.59560 | ||
9533 | 2010.01.06 14:55 | sell | 4772 | 0.10 | 1.59646 | 1.59760 | 1.59560 | ||
9534 | 2010.01.06 14:55 | sell | 4773 | 0.10 | 1.59646 | 1.59760 | 1.59560 | ||
9535 | 2010.01.06 14:57 | sell | 4774 | 0.10 | 1.59716 | 1.59830 | 1.59630 | ||
9536 | 2010.01.06 14:57 | sell | 4775 | 0.10 | 1.59716 | 1.59830 | 1.59630 | ||
9537 | 2010.01.06 14:57 | sell | 4776 | 0.10 | 1.59716 | 1.59830 | 1.59630 | ||
9538 | 2010.01.06 14:59 | sell | 4777 | 0.10 | 1.59679 | 1.59793 | 1.59593 | ||
9539 | 2010.01.06 14:59 | sell | 4778 | 0.10 | 1.59679 | 1.59793 | 1.59593 | ||
9540 | 2010.01.06 14:59 | sell | 4779 | 0.10 | 1.59679 | 1.59793 | 1.59593 | ||
9541 | 2010.01.06 15:00 | sell | 4780 | 0.10 | 1.59680 | 1.59794 | 1.59594 | ||
9542 | 2010.01.06 15:00 | sell | 4781 | 0.10 | 1.59680 | 1.59794 | 1.59594 | ||
9543 | 2010.01.06 15:00 | sell | 4782 | 0.10 | 1.59680 | 1.59794 | 1.59594 | ||
9544 | 2010.01.06 15:02 | sell | 4783 | 0.10 | 1.59664 | 1.59778 | 1.59578 | ||
9545 | 2010.01.06 15:02 | sell | 4784 | 0.10 | 1.59664 | 1.59778 | 1.59578 | ||
9546 | 2010.01.06 15:02 | sell | 4785 | 0.10 | 1.59664 | 1.59778 | 1.59578 | ||
9547 | 2010.01.06 15:05 | sell | 4786 | 0.10 | 1.59679 | 1.59793 | 1.59593 | ||
9548 | 2010.01.06 15:05 | sell | 4787 | 0.10 | 1.59679 | 1.59793 | 1.59593 | ||
9549 | 2010.01.06 15:05 | sell | 4788 | 0.10 | 1.59679 | 1.59793 | 1.59593 | ||
9550 | 2010.01.06 15:07 | sell | 4789 | 0.10 | 1.59648 | 1.59762 | 1.59562 | ||
9551 | 2010.01.06 15:07 | sell | 4790 | 0.10 | 1.59648 | 1.59762 | 1.59562 | ||
9552 | 2010.01.06 15:07 | sell | 4791 | 0.10 | 1.59648 | 1.59762 | 1.59562 | ||
9553 | 2010.01.06 15:10 | s/l | 4765 | 0.10 | 1.59737 | 1.59737 | 1.59537 | -11.40 | 7162.96 |
9554 | 2010.01.06 15:10 | s/l | 4766 | 0.10 | 1.59737 | 1.59737 | 1.59537 | -11.40 | 7151.56 |
9555 | 2010.01.06 15:10 | s/l | 4767 | 0.10 | 1.59737 | 1.59737 | 1.59537 | -11.40 | 7140.16 |
9556 | 2010.01.06 15:10 | sell | 4792 | 0.10 | 1.59726 | 1.59840 | 1.59640 | ||
9557 | 2010.01.06 15:10 | sell | 4793 | 0.10 | 1.59726 | 1.59840 | 1.59640 | ||
9558 | 2010.01.06 15:10 | sell | 4794 | 0.10 | 1.59726 | 1.59840 | 1.59640 | ||
9559 | 2010.01.06 15:12 | sell | 4795 | 0.10 | 1.59711 | 1.59825 | 1.59625 | ||
9560 | 2010.01.06 15:12 | sell | 4796 | 0.10 | 1.59711 | 1.59825 | 1.59625 | ||
9561 | 2010.01.06 15:12 | sell | 4797 | 0.10 | 1.59711 | 1.59825 | 1.59625 | ||
9562 | 2010.01.06 15:15 | s/l | 4768 | 0.10 | 1.59784 | 1.59784 | 1.59584 | -11.40 | 7128.76 |
9563 | 2010.01.06 15:15 | s/l | 4769 | 0.10 | 1.59784 | 1.59784 | 1.59584 | -11.40 | 7117.36 |
9564 | 2010.01.06 15:15 | s/l | 4770 | 0.10 | 1.59784 | 1.59784 | 1.59584 | -11.40 | 7105.96 |
9565 | 2010.01.06 15:15 | s/l | 4771 | 0.10 | 1.59760 | 1.59760 | 1.59560 | -11.40 | 7094.56 |
9566 | 2010.01.06 15:15 | s/l | 4772 | 0.10 | 1.59760 | 1.59760 | 1.59560 | -11.40 | 7083.16 |
9567 | 2010.01.06 15:15 | s/l | 4773 | 0.10 | 1.59760 | 1.59760 | 1.59560 | -11.40 | 7071.76 |
9568 | 2010.01.06 15:15 | s/l | 4783 | 0.10 | 1.59778 | 1.59778 | 1.59578 | -11.40 | 7060.36 |
9569 | 2010.01.06 15:15 | s/l | 4784 | 0.10 | 1.59778 | 1.59778 | 1.59578 | -11.40 | 7048.96 |
9570 | 2010.01.06 15:15 | s/l | 4785 | 0.10 | 1.59778 | 1.59778 | 1.59578 | -11.40 | 7037.56 |
9571 | 2010.01.06 15:15 | s/l | 4789 | 0.10 | 1.59762 | 1.59762 | 1.59562 | -11.40 | 7026.16 |
9572 | 2010.01.06 15:15 | s/l | 4790 | 0.10 | 1.59762 | 1.59762 | 1.59562 | -11.40 | 7014.76 |
9573 | 2010.01.06 15:15 | s/l | 4791 | 0.10 | 1.59762 | 1.59762 | 1.59562 | -11.40 | 7003.36 |
9574 | 2010.01.06 15:15 | sell | 4798 | 0.10 | 1.59773 | 1.59887 | 1.59687 | ||
9575 | 2010.01.06 15:15 | sell | 4799 | 0.10 | 1.59773 | 1.59887 | 1.59687 | ||
9576 | 2010.01.06 15:15 | sell | 4800 | 0.10 | 1.59773 | 1.59887 | 1.59687 | ||
9577 | 2010.01.06 15:17 | sell | 4801 | 0.10 | 1.59757 | 1.59871 | 1.59671 | ||
9578 | 2010.01.06 15:17 | sell | 4802 | 0.10 | 1.59757 | 1.59871 | 1.59671 | ||
9579 | 2010.01.06 15:17 | sell | 4803 | 0.10 | 1.59757 | 1.59871 | 1.59671 | ||
9580 | 2010.01.06 15:20 | s/l | 4759 | 0.10 | 1.59830 | 1.59830 | 1.59630 | -11.40 | 6991.96 |
9581 | 2010.01.06 15:20 | s/l | 4760 | 0.10 | 1.59830 | 1.59830 | 1.59630 | -11.40 | 6980.56 |
9582 | 2010.01.06 15:20 | s/l | 4761 | 0.10 | 1.59830 | 1.59830 | 1.59630 | -11.40 | 6969.16 |
9583 | 2010.01.06 15:20 | s/l | 4774 | 0.10 | 1.59830 | 1.59830 | 1.59630 | -11.40 | 6957.76 |
9584 | 2010.01.06 15:20 | s/l | 4775 | 0.10 | 1.59830 | 1.59830 | 1.59630 | -11.40 | 6946.36 |
9585 | 2010.01.06 15:20 | s/l | 4776 | 0.10 | 1.59830 | 1.59830 | 1.59630 | -11.40 | 6934.96 |
9586 | 2010.01.06 15:20 | s/l | 4777 | 0.10 | 1.59793 | 1.59793 | 1.59593 | -11.40 | 6923.56 |
9587 | 2010.01.06 15:20 | s/l | 4778 | 0.10 | 1.59793 | 1.59793 | 1.59593 | -11.40 | 6912.16 |
9588 | 2010.01.06 15:20 | s/l | 4779 | 0.10 | 1.59793 | 1.59793 | 1.59593 | -11.40 | 6900.76 |
9589 | 2010.01.06 15:20 | s/l | 4780 | 0.10 | 1.59794 | 1.59794 | 1.59594 | -11.40 | 6889.36 |
9590 | 2010.01.06 15:20 | s/l | 4781 | 0.10 | 1.59794 | 1.59794 | 1.59594 | -11.40 | 6877.96 |
9591 | 2010.01.06 15:20 | s/l | 4782 | 0.10 | 1.59794 | 1.59794 | 1.59594 | -11.40 | 6866.56 |
9592 | 2010.01.06 15:20 | s/l | 4786 | 0.10 | 1.59793 | 1.59793 | 1.59593 | -11.40 | 6855.16 |
9593 | 2010.01.06 15:20 | s/l | 4787 | 0.10 | 1.59793 | 1.59793 | 1.59593 | -11.40 | 6843.76 |
9594 | 2010.01.06 15:20 | s/l | 4788 | 0.10 | 1.59793 | 1.59793 | 1.59593 | -11.40 | 6832.36 |
9595 | 2010.01.06 15:20 | s/l | 4795 | 0.10 | 1.59825 | 1.59825 | 1.59625 | -11.40 | 6820.96 |
9596 | 2010.01.06 15:20 | s/l | 4796 | 0.10 | 1.59825 | 1.59825 | 1.59625 | -11.40 | 6809.56 |
9597 | 2010.01.06 15:20 | s/l | 4797 | 0.10 | 1.59825 | 1.59825 | 1.59625 | -11.40 | 6798.16 |
9598 | 2010.01.06 15:20 | sell | 4804 | 0.10 | 1.59820 | 1.59934 | 1.59734 | ||
9599 | 2010.01.06 15:20 | sell | 4805 | 0.10 | 1.59820 | 1.59934 | 1.59734 | ||
9600 | 2010.01.06 15:20 | sell | 4806 | 0.10 | 1.59820 | 1.59934 | 1.59734 | ||
9601 | 2010.01.06 15:22 | sell | 4807 | 0.10 | 1.59789 | 1.59903 | 1.59703 | ||
9602 | 2010.01.06 15:22 | sell | 4808 | 0.10 | 1.59789 | 1.59903 | 1.59703 | ||
9603 | 2010.01.06 15:22 | sell | 4809 | 0.10 | 1.59789 | 1.59903 | 1.59703 | ||
9604 | 2010.01.06 15:25 | sell | 4810 | 0.10 | 1.59804 | 1.59918 | 1.59718 | ||
9605 | 2010.01.06 15:25 | sell | 4811 | 0.10 | 1.59804 | 1.59918 | 1.59718 | ||
9606 | 2010.01.06 15:25 | sell | 4812 | 0.10 | 1.59804 | 1.59918 | 1.59718 | ||
9607 | 2010.01.06 15:27 | sell | 4813 | 0.10 | 1.59757 | 1.59871 | 1.59671 | ||
9608 | 2010.01.06 15:27 | sell | 4814 | 0.10 | 1.59757 | 1.59871 | 1.59671 | ||
9609 | 2010.01.06 15:27 | sell | 4815 | 0.10 | 1.59757 | 1.59871 | 1.59671 | ||
9610 | 2010.01.06 15:27 | sell | 4816 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
9611 | 2010.01.06 15:27 | sell | 4817 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
9612 | 2010.01.06 15:27 | sell | 4818 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
9613 | 2010.01.06 15:30 | sell | 4819 | 0.10 | 1.59782 | 1.59896 | 1.59696 | ||
9614 | 2010.01.06 15:30 | sell | 4820 | 0.10 | 1.59782 | 1.59896 | 1.59696 | ||
9615 | 2010.01.06 15:30 | sell | 4821 | 0.10 | 1.59782 | 1.59896 | 1.59696 | ||
9616 | 2010.01.06 15:32 | sell | 4822 | 0.10 | 1.59807 | 1.59921 | 1.59721 | ||
9617 | 2010.01.06 15:32 | sell | 4823 | 0.10 | 1.59807 | 1.59921 | 1.59721 | ||
9618 | 2010.01.06 15:32 | sell | 4824 | 0.10 | 1.59807 | 1.59921 | 1.59721 | ||
9619 | 2010.01.06 15:35 | sell | 4825 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
9620 | 2010.01.06 15:35 | sell | 4826 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
9621 | 2010.01.06 15:35 | sell | 4827 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
9622 | 2010.01.06 15:37 | s/l | 4792 | 0.10 | 1.59840 | 1.59840 | 1.59640 | -11.40 | 6786.76 |
9623 | 2010.01.06 15:37 | s/l | 4793 | 0.10 | 1.59840 | 1.59840 | 1.59640 | -11.40 | 6775.36 |
9624 | 2010.01.06 15:37 | s/l | 4794 | 0.10 | 1.59840 | 1.59840 | 1.59640 | -11.40 | 6763.96 |
9625 | 2010.01.06 15:37 | sell | 4828 | 0.10 | 1.59851 | 1.59965 | 1.59765 | ||
9626 | 2010.01.06 15:37 | sell | 4829 | 0.10 | 1.59851 | 1.59965 | 1.59765 | ||
9627 | 2010.01.06 15:37 | sell | 4830 | 0.10 | 1.59851 | 1.59965 | 1.59765 | ||
9628 | 2010.01.06 15:40 | t/p | 4804 | 0.10 | 1.59734 | 1.59934 | 1.59734 | 8.60 | 6772.56 |
9629 | 2010.01.06 15:40 | t/p | 4805 | 0.10 | 1.59734 | 1.59934 | 1.59734 | 8.60 | 6781.16 |
9630 | 2010.01.06 15:40 | t/p | 4806 | 0.10 | 1.59734 | 1.59934 | 1.59734 | 8.60 | 6789.76 |
9631 | 2010.01.06 15:40 | t/p | 4807 | 0.10 | 1.59703 | 1.59903 | 1.59703 | 8.60 | 6798.36 |
9632 | 2010.01.06 15:40 | t/p | 4808 | 0.10 | 1.59703 | 1.59903 | 1.59703 | 8.60 | 6806.96 |
9633 | 2010.01.06 15:40 | t/p | 4809 | 0.10 | 1.59703 | 1.59903 | 1.59703 | 8.60 | 6815.56 |
9634 | 2010.01.06 15:40 | t/p | 4810 | 0.10 | 1.59718 | 1.59918 | 1.59718 | 8.60 | 6824.16 |
9635 | 2010.01.06 15:40 | t/p | 4811 | 0.10 | 1.59718 | 1.59918 | 1.59718 | 8.60 | 6832.76 |
9636 | 2010.01.06 15:40 | t/p | 4812 | 0.10 | 1.59718 | 1.59918 | 1.59718 | 8.60 | 6841.36 |
9637 | 2010.01.06 15:40 | t/p | 4816 | 0.10 | 1.59694 | 1.59894 | 1.59694 | 8.60 | 6849.96 |
9638 | 2010.01.06 15:40 | t/p | 4817 | 0.10 | 1.59694 | 1.59894 | 1.59694 | 8.60 | 6858.56 |
9639 | 2010.01.06 15:40 | t/p | 4818 | 0.10 | 1.59694 | 1.59894 | 1.59694 | 8.60 | 6867.16 |
9640 | 2010.01.06 15:40 | t/p | 4819 | 0.10 | 1.59696 | 1.59896 | 1.59696 | 8.60 | 6875.76 |
9641 | 2010.01.06 15:40 | t/p | 4820 | 0.10 | 1.59696 | 1.59896 | 1.59696 | 8.60 | 6884.36 |
9642 | 2010.01.06 15:40 | t/p | 4821 | 0.10 | 1.59696 | 1.59896 | 1.59696 | 8.60 | 6892.96 |
9643 | 2010.01.06 15:40 | t/p | 4822 | 0.10 | 1.59721 | 1.59921 | 1.59721 | 8.60 | 6901.56 |
9644 | 2010.01.06 15:40 | t/p | 4823 | 0.10 | 1.59721 | 1.59921 | 1.59721 | 8.60 | 6910.16 |
9645 | 2010.01.06 15:40 | t/p | 4824 | 0.10 | 1.59721 | 1.59921 | 1.59721 | 8.60 | 6918.76 |
9646 | 2010.01.06 15:40 | t/p | 4828 | 0.10 | 1.59765 | 1.59965 | 1.59765 | 8.60 | 6927.36 |
9647 | 2010.01.06 15:40 | t/p | 4829 | 0.10 | 1.59765 | 1.59965 | 1.59765 | 8.60 | 6935.96 |
9648 | 2010.01.06 15:40 | t/p | 4830 | 0.10 | 1.59765 | 1.59965 | 1.59765 | 8.60 | 6944.56 |
9649 | 2010.01.06 15:40 | sell | 4831 | 0.10 | 1.59675 | 1.59789 | 1.59589 | ||
9650 | 2010.01.06 15:40 | sell | 4832 | 0.10 | 1.59675 | 1.59789 | 1.59589 | ||
9651 | 2010.01.06 15:40 | sell | 4833 | 0.10 | 1.59675 | 1.59789 | 1.59589 | ||
9652 | 2010.01.06 15:42 | sell | 4834 | 0.10 | 1.59719 | 1.59833 | 1.59633 | ||
9653 | 2010.01.06 15:42 | sell | 4835 | 0.10 | 1.59719 | 1.59833 | 1.59633 | ||
9654 | 2010.01.06 15:42 | sell | 4836 | 0.10 | 1.59719 | 1.59833 | 1.59633 | ||
9655 | 2010.01.06 15:45 | t/p | 4798 | 0.10 | 1.59687 | 1.59887 | 1.59687 | 8.60 | 6953.16 |
9656 | 2010.01.06 15:45 | t/p | 4799 | 0.10 | 1.59687 | 1.59887 | 1.59687 | 8.60 | 6961.76 |
9657 | 2010.01.06 15:45 | t/p | 4800 | 0.10 | 1.59687 | 1.59887 | 1.59687 | 8.60 | 6970.36 |
9658 | 2010.01.06 15:45 | t/p | 4801 | 0.10 | 1.59671 | 1.59871 | 1.59671 | 8.60 | 6978.96 |
9659 | 2010.01.06 15:45 | t/p | 4802 | 0.10 | 1.59671 | 1.59871 | 1.59671 | 8.60 | 6987.56 |
9660 | 2010.01.06 15:45 | t/p | 4803 | 0.10 | 1.59671 | 1.59871 | 1.59671 | 8.60 | 6996.16 |
9661 | 2010.01.06 15:45 | t/p | 4813 | 0.10 | 1.59671 | 1.59871 | 1.59671 | 8.60 | 7004.76 |
9662 | 2010.01.06 15:45 | t/p | 4814 | 0.10 | 1.59671 | 1.59871 | 1.59671 | 8.60 | 7013.36 |
9663 | 2010.01.06 15:45 | t/p | 4815 | 0.10 | 1.59671 | 1.59871 | 1.59671 | 8.60 | 7021.96 |
9664 | 2010.01.06 15:45 | t/p | 4825 | 0.10 | 1.59677 | 1.59877 | 1.59677 | 8.60 | 7030.56 |
9665 | 2010.01.06 15:45 | t/p | 4826 | 0.10 | 1.59677 | 1.59877 | 1.59677 | 8.60 | 7039.16 |
9666 | 2010.01.06 15:45 | t/p | 4827 | 0.10 | 1.59677 | 1.59877 | 1.59677 | 8.60 | 7047.76 |
9667 | 2010.01.06 15:45 | t/p | 4831 | 0.10 | 1.59589 | 1.59789 | 1.59589 | 8.60 | 7056.36 |
9668 | 2010.01.06 15:45 | t/p | 4832 | 0.10 | 1.59589 | 1.59789 | 1.59589 | 8.60 | 7064.96 |
9669 | 2010.01.06 15:45 | t/p | 4833 | 0.10 | 1.59589 | 1.59789 | 1.59589 | 8.60 | 7073.56 |
9670 | 2010.01.06 15:45 | t/p | 4834 | 0.10 | 1.59633 | 1.59833 | 1.59633 | 8.60 | 7082.16 |
9671 | 2010.01.06 15:45 | t/p | 4835 | 0.10 | 1.59633 | 1.59833 | 1.59633 | 8.60 | 7090.76 |
9672 | 2010.01.06 15:45 | t/p | 4836 | 0.10 | 1.59633 | 1.59833 | 1.59633 | 8.60 | 7099.36 |
9673 | 2010.01.06 15:45 | sell | 4837 | 0.10 | 1.59543 | 1.59657 | 1.59457 | ||
9674 | 2010.01.06 15:45 | sell | 4838 | 0.10 | 1.59543 | 1.59657 | 1.59457 | ||
9675 | 2010.01.06 15:45 | sell | 4839 | 0.10 | 1.59543 | 1.59657 | 1.59457 | ||
9676 | 2010.01.06 15:47 | sell | 4840 | 0.10 | 1.59587 | 1.59701 | 1.59501 | ||
9677 | 2010.01.06 15:47 | sell | 4841 | 0.10 | 1.59587 | 1.59701 | 1.59501 | ||
9678 | 2010.01.06 15:47 | sell | 4842 | 0.10 | 1.59587 | 1.59701 | 1.59501 | ||
9679 | 2010.01.06 15:50 | t/p | 4837 | 0.10 | 1.59457 | 1.59657 | 1.59457 | 8.60 | 7107.96 |
9680 | 2010.01.06 15:50 | t/p | 4838 | 0.10 | 1.59457 | 1.59657 | 1.59457 | 8.60 | 7116.56 |
9681 | 2010.01.06 15:50 | t/p | 4839 | 0.10 | 1.59457 | 1.59657 | 1.59457 | 8.60 | 7125.16 |
9682 | 2010.01.06 15:50 | t/p | 4840 | 0.10 | 1.59501 | 1.59701 | 1.59501 | 8.60 | 7133.76 |
9683 | 2010.01.06 15:50 | t/p | 4841 | 0.10 | 1.59501 | 1.59701 | 1.59501 | 8.60 | 7142.36 |
9684 | 2010.01.06 15:50 | t/p | 4842 | 0.10 | 1.59501 | 1.59701 | 1.59501 | 8.60 | 7150.96 |
9685 | 2010.01.06 15:50 | sell | 4843 | 0.10 | 1.59367 | 1.59481 | 1.59281 | ||
9686 | 2010.01.06 15:50 | sell | 4844 | 0.10 | 1.59367 | 1.59481 | 1.59281 | ||
9687 | 2010.01.06 15:50 | sell | 4845 | 0.10 | 1.59367 | 1.59481 | 1.59281 | ||
9688 | 2010.01.06 15:52 | sell | 4846 | 0.10 | 1.59455 | 1.59569 | 1.59369 | ||
9689 | 2010.01.06 15:52 | sell | 4847 | 0.10 | 1.59455 | 1.59569 | 1.59369 | ||
9690 | 2010.01.06 15:52 | sell | 4848 | 0.10 | 1.59455 | 1.59569 | 1.59369 | ||
9691 | 2010.01.06 15:55 | sell | 4849 | 0.10 | 1.59411 | 1.59525 | 1.59325 | ||
9692 | 2010.01.06 15:55 | sell | 4850 | 0.10 | 1.59411 | 1.59525 | 1.59325 | ||
9693 | 2010.01.06 15:55 | sell | 4851 | 0.10 | 1.59411 | 1.59525 | 1.59325 | ||
9694 | 2010.01.06 15:57 | s/l | 4843 | 0.10 | 1.59481 | 1.59481 | 1.59281 | -11.40 | 7139.56 |
9695 | 2010.01.06 15:57 | s/l | 4844 | 0.10 | 1.59481 | 1.59481 | 1.59281 | -11.40 | 7128.16 |
9696 | 2010.01.06 15:57 | s/l | 4845 | 0.10 | 1.59481 | 1.59481 | 1.59281 | -11.40 | 7116.76 |
9697 | 2010.01.06 15:57 | s/l | 4849 | 0.10 | 1.59525 | 1.59525 | 1.59325 | -11.40 | 7105.36 |
9698 | 2010.01.06 15:57 | s/l | 4850 | 0.10 | 1.59525 | 1.59525 | 1.59325 | -11.40 | 7093.96 |
9699 | 2010.01.06 15:57 | s/l | 4851 | 0.10 | 1.59525 | 1.59525 | 1.59325 | -11.40 | 7082.56 |
9700 | 2010.01.06 15:57 | sell | 4852 | 0.10 | 1.59543 | 1.59657 | 1.59457 | ||
9701 | 2010.01.06 15:57 | sell | 4853 | 0.10 | 1.59543 | 1.59657 | 1.59457 | ||
9702 | 2010.01.06 15:57 | sell | 4854 | 0.10 | 1.59543 | 1.59657 | 1.59457 | ||
9703 | 2010.01.06 15:59 | sell | 4855 | 0.10 | 1.59471 | 1.59585 | 1.59385 | ||
9704 | 2010.01.06 15:59 | sell | 4856 | 0.10 | 1.59471 | 1.59585 | 1.59385 | ||
9705 | 2010.01.06 15:59 | sell | 4857 | 0.10 | 1.59471 | 1.59585 | 1.59385 | ||
9706 | 2010.01.06 16:00 | sell | 4858 | 0.10 | 1.59468 | 1.59582 | 1.59382 | ||
9707 | 2010.01.06 16:00 | sell | 4859 | 0.10 | 1.59468 | 1.59582 | 1.59382 | ||
9708 | 2010.01.06 16:00 | sell | 4860 | 0.10 | 1.59468 | 1.59582 | 1.59382 | ||
9709 | 2010.01.06 16:02 | sell | 4861 | 0.10 | 1.59464 | 1.59578 | 1.59378 | ||
9710 | 2010.01.06 16:02 | sell | 4862 | 0.10 | 1.59464 | 1.59578 | 1.59378 | ||
9711 | 2010.01.06 16:02 | sell | 4863 | 0.10 | 1.59464 | 1.59578 | 1.59378 | ||
9712 | 2010.01.06 16:05 | sell | 4864 | 0.10 | 1.59510 | 1.59624 | 1.59424 | ||
9713 | 2010.01.06 16:05 | sell | 4865 | 0.10 | 1.59510 | 1.59624 | 1.59424 | ||
9714 | 2010.01.06 16:05 | sell | 4866 | 0.10 | 1.59510 | 1.59624 | 1.59424 | ||
9715 | 2010.01.06 16:07 | t/p | 4852 | 0.10 | 1.59457 | 1.59657 | 1.59457 | 8.60 | 7091.16 |
9716 | 2010.01.06 16:07 | t/p | 4853 | 0.10 | 1.59457 | 1.59657 | 1.59457 | 8.60 | 7099.76 |
9717 | 2010.01.06 16:07 | t/p | 4854 | 0.10 | 1.59457 | 1.59657 | 1.59457 | 8.60 | 7108.36 |
9718 | 2010.01.06 16:07 | sell | 4867 | 0.10 | 1.59417 | 1.59531 | 1.59331 | ||
9719 | 2010.01.06 16:07 | sell | 4868 | 0.10 | 1.59417 | 1.59531 | 1.59331 | ||
9720 | 2010.01.06 16:07 | sell | 4869 | 0.10 | 1.59417 | 1.59531 | 1.59331 | ||
9721 | 2010.01.06 16:10 | s/l | 4846 | 0.10 | 1.59569 | 1.59569 | 1.59369 | -11.40 | 7096.96 |
9722 | 2010.01.06 16:10 | s/l | 4847 | 0.10 | 1.59569 | 1.59569 | 1.59369 | -11.40 | 7085.56 |
9723 | 2010.01.06 16:10 | s/l | 4848 | 0.10 | 1.59569 | 1.59569 | 1.59369 | -11.40 | 7074.16 |
9724 | 2010.01.06 16:10 | s/l | 4855 | 0.10 | 1.59585 | 1.59585 | 1.59385 | -11.40 | 7062.76 |
9725 | 2010.01.06 16:10 | s/l | 4856 | 0.10 | 1.59585 | 1.59585 | 1.59385 | -11.40 | 7051.36 |
9726 | 2010.01.06 16:10 | s/l | 4857 | 0.10 | 1.59585 | 1.59585 | 1.59385 | -11.40 | 7039.96 |
9727 | 2010.01.06 16:10 | s/l | 4858 | 0.10 | 1.59582 | 1.59582 | 1.59382 | -11.40 | 7028.56 |
9728 | 2010.01.06 16:10 | s/l | 4859 | 0.10 | 1.59582 | 1.59582 | 1.59382 | -11.40 | 7017.16 |
9729 | 2010.01.06 16:10 | s/l | 4860 | 0.10 | 1.59582 | 1.59582 | 1.59382 | -11.40 | 7005.76 |
9730 | 2010.01.06 16:10 | s/l | 4861 | 0.10 | 1.59578 | 1.59578 | 1.59378 | -11.40 | 6994.36 |
9731 | 2010.01.06 16:10 | s/l | 4862 | 0.10 | 1.59578 | 1.59578 | 1.59378 | -11.40 | 6982.96 |
9732 | 2010.01.06 16:10 | s/l | 4863 | 0.10 | 1.59578 | 1.59578 | 1.59378 | -11.40 | 6971.56 |
9733 | 2010.01.06 16:10 | s/l | 4864 | 0.10 | 1.59624 | 1.59624 | 1.59424 | -11.40 | 6960.16 |
9734 | 2010.01.06 16:10 | s/l | 4865 | 0.10 | 1.59624 | 1.59624 | 1.59424 | -11.40 | 6948.76 |
9735 | 2010.01.06 16:10 | s/l | 4866 | 0.10 | 1.59624 | 1.59624 | 1.59424 | -11.40 | 6937.36 |
9736 | 2010.01.06 16:10 | s/l | 4867 | 0.10 | 1.59531 | 1.59531 | 1.59331 | -11.40 | 6925.96 |
9737 | 2010.01.06 16:10 | s/l | 4868 | 0.10 | 1.59531 | 1.59531 | 1.59331 | -11.40 | 6914.56 |
9738 | 2010.01.06 16:10 | s/l | 4869 | 0.10 | 1.59531 | 1.59531 | 1.59331 | -11.40 | 6903.16 |
9739 | 2010.01.06 16:10 | sell | 4870 | 0.10 | 1.59650 | 1.59764 | 1.59564 | ||
9740 | 2010.01.06 16:10 | sell | 4871 | 0.10 | 1.59650 | 1.59764 | 1.59564 | ||
9741 | 2010.01.06 16:10 | sell | 4872 | 0.10 | 1.59650 | 1.59764 | 1.59564 | ||
9742 | 2010.01.06 16:12 | sell | 4873 | 0.10 | 1.59604 | 1.59718 | 1.59518 | ||
9743 | 2010.01.06 16:12 | sell | 4874 | 0.10 | 1.59604 | 1.59718 | 1.59518 | ||
9744 | 2010.01.06 16:12 | sell | 4875 | 0.10 | 1.59604 | 1.59718 | 1.59518 | ||
9745 | 2010.01.06 16:15 | s/l | 4870 | 0.10 | 1.59764 | 1.59764 | 1.59564 | -11.40 | 6891.76 |
9746 | 2010.01.06 16:15 | s/l | 4871 | 0.10 | 1.59764 | 1.59764 | 1.59564 | -11.40 | 6880.36 |
9747 | 2010.01.06 16:15 | s/l | 4872 | 0.10 | 1.59764 | 1.59764 | 1.59564 | -11.40 | 6868.96 |
9748 | 2010.01.06 16:15 | s/l | 4873 | 0.10 | 1.59718 | 1.59718 | 1.59518 | -11.40 | 6857.56 |
9749 | 2010.01.06 16:15 | s/l | 4874 | 0.10 | 1.59718 | 1.59718 | 1.59518 | -11.40 | 6846.16 |
9750 | 2010.01.06 16:15 | s/l | 4875 | 0.10 | 1.59718 | 1.59718 | 1.59518 | -11.40 | 6834.76 |
9751 | 2010.01.06 16:15 | sell | 4876 | 0.10 | 1.59790 | 1.59904 | 1.59704 | ||
9752 | 2010.01.06 16:15 | sell | 4877 | 0.10 | 1.59790 | 1.59904 | 1.59704 | ||
9753 | 2010.01.06 16:15 | sell | 4878 | 0.10 | 1.59790 | 1.59904 | 1.59704 | ||
9754 | 2010.01.06 16:17 | sell | 4879 | 0.10 | 1.59743 | 1.59857 | 1.59657 | ||
9755 | 2010.01.06 16:17 | sell | 4880 | 0.10 | 1.59743 | 1.59857 | 1.59657 | ||
9756 | 2010.01.06 16:17 | sell | 4881 | 0.10 | 1.59743 | 1.59857 | 1.59657 | ||
9757 | 2010.01.06 16:20 | s/l | 4876 | 0.10 | 1.59904 | 1.59904 | 1.59704 | -11.40 | 6823.36 |
9758 | 2010.01.06 16:20 | s/l | 4877 | 0.10 | 1.59904 | 1.59904 | 1.59704 | -11.40 | 6811.96 |
9759 | 2010.01.06 16:20 | s/l | 4878 | 0.10 | 1.59904 | 1.59904 | 1.59704 | -11.40 | 6800.56 |
9760 | 2010.01.06 16:20 | s/l | 4879 | 0.10 | 1.59857 | 1.59857 | 1.59657 | -11.40 | 6789.16 |
9761 | 2010.01.06 16:20 | s/l | 4880 | 0.10 | 1.59857 | 1.59857 | 1.59657 | -11.40 | 6777.76 |
9762 | 2010.01.06 16:20 | s/l | 4881 | 0.10 | 1.59857 | 1.59857 | 1.59657 | -11.40 | 6766.36 |
9763 | 2010.01.06 16:20 | sell | 4882 | 0.10 | 1.59930 | 1.60044 | 1.59844 | ||
9764 | 2010.01.06 16:20 | sell | 4883 | 0.10 | 1.59930 | 1.60044 | 1.59844 | ||
9765 | 2010.01.06 16:20 | sell | 4884 | 0.10 | 1.59930 | 1.60044 | 1.59844 | ||
9766 | 2010.01.06 16:22 | sell | 4885 | 0.10 | 1.59837 | 1.59951 | 1.59751 | ||
9767 | 2010.01.06 16:22 | sell | 4886 | 0.10 | 1.59837 | 1.59951 | 1.59751 | ||
9768 | 2010.01.06 16:22 | sell | 4887 | 0.10 | 1.59837 | 1.59951 | 1.59751 | ||
9769 | 2010.01.06 16:25 | sell | 4888 | 0.10 | 1.59883 | 1.59997 | 1.59797 | ||
9770 | 2010.01.06 16:25 | sell | 4889 | 0.10 | 1.59883 | 1.59997 | 1.59797 | ||
9771 | 2010.01.06 16:25 | sell | 4890 | 0.10 | 1.59883 | 1.59997 | 1.59797 | ||
9772 | 2010.01.06 16:27 | t/p | 4882 | 0.10 | 1.59844 | 1.60044 | 1.59844 | 8.60 | 6774.96 |
9773 | 2010.01.06 16:27 | t/p | 4883 | 0.10 | 1.59844 | 1.60044 | 1.59844 | 8.60 | 6783.56 |
9774 | 2010.01.06 16:27 | t/p | 4884 | 0.10 | 1.59844 | 1.60044 | 1.59844 | 8.60 | 6792.16 |
9775 | 2010.01.06 16:27 | t/p | 4888 | 0.10 | 1.59797 | 1.59997 | 1.59797 | 8.60 | 6800.76 |
9776 | 2010.01.06 16:27 | t/p | 4889 | 0.10 | 1.59797 | 1.59997 | 1.59797 | 8.60 | 6809.36 |
9777 | 2010.01.06 16:27 | t/p | 4890 | 0.10 | 1.59797 | 1.59997 | 1.59797 | 8.60 | 6817.96 |
9778 | 2010.01.06 16:27 | sell | 4891 | 0.10 | 1.59743 | 1.59857 | 1.59657 | ||
9779 | 2010.01.06 16:27 | sell | 4892 | 0.10 | 1.59743 | 1.59857 | 1.59657 | ||
9780 | 2010.01.06 16:27 | sell | 4893 | 0.10 | 1.59743 | 1.59857 | 1.59657 | ||
9781 | 2010.01.06 16:27 | s/l | 4891 | 0.10 | 1.59857 | 1.59857 | 1.59657 | -11.40 | 6806.56 |
9782 | 2010.01.06 16:27 | s/l | 4892 | 0.10 | 1.59857 | 1.59857 | 1.59657 | -11.40 | 6795.16 |
9783 | 2010.01.06 16:27 | s/l | 4893 | 0.10 | 1.59857 | 1.59857 | 1.59657 | -11.40 | 6783.76 |
9784 | 2010.01.06 16:27 | sell | 4894 | 0.10 | 1.59865 | 1.59979 | 1.59779 | ||
9785 | 2010.01.06 16:27 | sell | 4895 | 0.10 | 1.59865 | 1.59979 | 1.59779 | ||
9786 | 2010.01.06 16:27 | sell | 4896 | 0.10 | 1.59865 | 1.59979 | 1.59779 | ||
9787 | 2010.01.06 16:30 | sell | 4897 | 0.10 | 1.59859 | 1.59973 | 1.59773 | ||
9788 | 2010.01.06 16:30 | sell | 4898 | 0.10 | 1.59859 | 1.59973 | 1.59773 | ||
9789 | 2010.01.06 16:30 | sell | 4899 | 0.10 | 1.59859 | 1.59973 | 1.59773 | ||
9790 | 2010.01.06 16:32 | t/p | 4885 | 0.10 | 1.59751 | 1.59951 | 1.59751 | 8.60 | 6792.36 |
9791 | 2010.01.06 16:32 | t/p | 4886 | 0.10 | 1.59751 | 1.59951 | 1.59751 | 8.60 | 6800.96 |
9792 | 2010.01.06 16:32 | t/p | 4887 | 0.10 | 1.59751 | 1.59951 | 1.59751 | 8.60 | 6809.56 |
9793 | 2010.01.06 16:32 | t/p | 4894 | 0.10 | 1.59779 | 1.59979 | 1.59779 | 8.60 | 6818.16 |
9794 | 2010.01.06 16:32 | t/p | 4895 | 0.10 | 1.59779 | 1.59979 | 1.59779 | 8.60 | 6826.76 |
9795 | 2010.01.06 16:32 | t/p | 4896 | 0.10 | 1.59779 | 1.59979 | 1.59779 | 8.60 | 6835.36 |
9796 | 2010.01.06 16:32 | t/p | 4897 | 0.10 | 1.59773 | 1.59973 | 1.59773 | 8.60 | 6843.96 |
9797 | 2010.01.06 16:32 | t/p | 4898 | 0.10 | 1.59773 | 1.59973 | 1.59773 | 8.60 | 6852.56 |
9798 | 2010.01.06 16:32 | t/p | 4899 | 0.10 | 1.59773 | 1.59973 | 1.59773 | 8.60 | 6861.16 |
9799 | 2010.01.06 16:32 | sell | 4900 | 0.10 | 1.59676 | 1.59790 | 1.59590 | ||
9800 | 2010.01.06 16:32 | sell | 4901 | 0.10 | 1.59676 | 1.59790 | 1.59590 | ||
9801 | 2010.01.06 16:32 | sell | 4902 | 0.10 | 1.59676 | 1.59790 | 1.59590 | ||
9802 | 2010.01.06 16:35 | sell | 4903 | 0.10 | 1.59709 | 1.59823 | 1.59623 | ||
9803 | 2010.01.06 16:35 | sell | 4904 | 0.10 | 1.59709 | 1.59823 | 1.59623 | ||
9804 | 2010.01.06 16:35 | sell | 4905 | 0.10 | 1.59709 | 1.59823 | 1.59623 | ||
9805 | 2010.01.06 16:37 | sell | 4906 | 0.10 | 1.59644 | 1.59758 | 1.59558 | ||
9806 | 2010.01.06 16:37 | sell | 4907 | 0.10 | 1.59644 | 1.59758 | 1.59558 | ||
9807 | 2010.01.06 16:37 | sell | 4908 | 0.10 | 1.59644 | 1.59758 | 1.59558 | ||
9808 | 2010.01.06 16:40 | s/l | 4900 | 0.10 | 1.59790 | 1.59790 | 1.59590 | -11.40 | 6849.76 |
9809 | 2010.01.06 16:40 | s/l | 4901 | 0.10 | 1.59790 | 1.59790 | 1.59590 | -11.40 | 6838.36 |
9810 | 2010.01.06 16:40 | s/l | 4902 | 0.10 | 1.59790 | 1.59790 | 1.59590 | -11.40 | 6826.96 |
9811 | 2010.01.06 16:40 | s/l | 4906 | 0.10 | 1.59758 | 1.59758 | 1.59558 | -11.40 | 6815.56 |
9812 | 2010.01.06 16:40 | s/l | 4907 | 0.10 | 1.59758 | 1.59758 | 1.59558 | -11.40 | 6804.16 |
9813 | 2010.01.06 16:40 | s/l | 4908 | 0.10 | 1.59758 | 1.59758 | 1.59558 | -11.40 | 6792.76 |
9814 | 2010.01.06 16:40 | sell | 4909 | 0.10 | 1.59805 | 1.59919 | 1.59719 | ||
9815 | 2010.01.06 16:40 | sell | 4910 | 0.10 | 1.59805 | 1.59919 | 1.59719 | ||
9816 | 2010.01.06 16:40 | sell | 4911 | 0.10 | 1.59805 | 1.59919 | 1.59719 | ||
9817 | 2010.01.06 16:42 | sell | 4912 | 0.10 | 1.59773 | 1.59887 | 1.59687 | ||
9818 | 2010.01.06 16:42 | sell | 4913 | 0.10 | 1.59773 | 1.59887 | 1.59687 | ||
9819 | 2010.01.06 16:42 | sell | 4914 | 0.10 | 1.59773 | 1.59887 | 1.59687 | ||
9820 | 2010.01.06 16:45 | s/l | 4903 | 0.10 | 1.59823 | 1.59823 | 1.59623 | -11.40 | 6781.36 |
9821 | 2010.01.06 16:45 | s/l | 4904 | 0.10 | 1.59823 | 1.59823 | 1.59623 | -11.40 | 6769.96 |
9822 | 2010.01.06 16:45 | s/l | 4905 | 0.10 | 1.59823 | 1.59823 | 1.59623 | -11.40 | 6758.56 |
9823 | 2010.01.06 16:45 | s/l | 4912 | 0.10 | 1.59887 | 1.59887 | 1.59687 | -11.40 | 6747.16 |
9824 | 2010.01.06 16:45 | s/l | 4913 | 0.10 | 1.59887 | 1.59887 | 1.59687 | -11.40 | 6735.76 |
9825 | 2010.01.06 16:45 | s/l | 4914 | 0.10 | 1.59887 | 1.59887 | 1.59687 | -11.40 | 6724.36 |
9826 | 2010.01.06 16:45 | sell | 4915 | 0.10 | 1.59902 | 1.60016 | 1.59816 | ||
9827 | 2010.01.06 16:45 | sell | 4916 | 0.10 | 1.59902 | 1.60016 | 1.59816 | ||
9828 | 2010.01.06 16:45 | sell | 4917 | 0.10 | 1.59902 | 1.60016 | 1.59816 | ||
9829 | 2010.01.06 16:47 | sell | 4918 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
9830 | 2010.01.06 16:47 | sell | 4919 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
9831 | 2010.01.06 16:47 | sell | 4920 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
9832 | 2010.01.06 16:50 | s/l | 4909 | 0.10 | 1.59919 | 1.59919 | 1.59719 | -11.40 | 6712.96 |
9833 | 2010.01.06 16:50 | s/l | 4910 | 0.10 | 1.59919 | 1.59919 | 1.59719 | -11.40 | 6701.56 |
9834 | 2010.01.06 16:50 | s/l | 4911 | 0.10 | 1.59919 | 1.59919 | 1.59719 | -11.40 | 6690.16 |
9835 | 2010.01.06 16:50 | s/l | 4918 | 0.10 | 1.59984 | 1.59984 | 1.59784 | -11.40 | 6678.76 |
9836 | 2010.01.06 16:50 | s/l | 4919 | 0.10 | 1.59984 | 1.59984 | 1.59784 | -11.40 | 6667.36 |
9837 | 2010.01.06 16:50 | s/l | 4920 | 0.10 | 1.59984 | 1.59984 | 1.59784 | -11.40 | 6655.96 |
9838 | 2010.01.06 16:50 | sell | 4921 | 0.10 | 1.59999 | 1.60113 | 1.59913 | ||
9839 | 2010.01.06 16:50 | sell | 4922 | 0.10 | 1.59999 | 1.60113 | 1.59913 | ||
9840 | 2010.01.06 16:50 | sell | 4923 | 0.10 | 1.59999 | 1.60113 | 1.59913 | ||
9841 | 2010.01.06 16:52 | sell | 4924 | 0.10 | 1.59934 | 1.60048 | 1.59848 | ||
9842 | 2010.01.06 16:52 | sell | 4925 | 0.10 | 1.59934 | 1.60048 | 1.59848 | ||
9843 | 2010.01.06 16:52 | sell | 4926 | 0.10 | 1.59934 | 1.60048 | 1.59848 | ||
9844 | 2010.01.06 16:55 | sell | 4927 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
9845 | 2010.01.06 16:55 | sell | 4928 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
9846 | 2010.01.06 16:55 | sell | 4929 | 0.10 | 1.59967 | 1.60081 | 1.59881 | ||
9847 | 2010.01.06 16:57 | t/p | 4921 | 0.10 | 1.59913 | 1.60113 | 1.59913 | 8.60 | 6664.56 |
9848 | 2010.01.06 16:57 | t/p | 4922 | 0.10 | 1.59913 | 1.60113 | 1.59913 | 8.60 | 6673.16 |
9849 | 2010.01.06 16:57 | t/p | 4923 | 0.10 | 1.59913 | 1.60113 | 1.59913 | 8.60 | 6681.76 |
9850 | 2010.01.06 16:57 | sell | 4930 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
9851 | 2010.01.06 16:57 | sell | 4931 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
9852 | 2010.01.06 16:57 | sell | 4932 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
9853 | 2010.01.06 16:59 | s/l | 4930 | 0.10 | 1.59984 | 1.59984 | 1.59784 | -11.40 | 6670.36 |
9854 | 2010.01.06 16:59 | s/l | 4931 | 0.10 | 1.59984 | 1.59984 | 1.59784 | -11.40 | 6658.96 |
9855 | 2010.01.06 16:59 | s/l | 4932 | 0.10 | 1.59984 | 1.59984 | 1.59784 | -11.40 | 6647.56 |
9856 | 2010.01.06 16:59 | sell | 4933 | 0.10 | 1.59984 | 1.60098 | 1.59898 | ||
9857 | 2010.01.06 16:59 | sell | 4934 | 0.10 | 1.59984 | 1.60098 | 1.59898 | ||
9858 | 2010.01.06 16:59 | sell | 4935 | 0.10 | 1.59984 | 1.60098 | 1.59898 | ||
9859 | 2010.01.06 17:00 | sell | 4936 | 0.10 | 1.59979 | 1.60093 | 1.59893 | ||
9860 | 2010.01.06 17:00 | sell | 4937 | 0.10 | 1.59979 | 1.60093 | 1.59893 | ||
9861 | 2010.01.06 17:00 | sell | 4938 | 0.10 | 1.59979 | 1.60093 | 1.59893 | ||
9862 | 2010.01.06 17:02 | sell | 4939 | 0.10 | 1.59984 | 1.60098 | 1.59898 | ||
9863 | 2010.01.06 17:02 | sell | 4940 | 0.10 | 1.59984 | 1.60098 | 1.59898 | ||
9864 | 2010.01.06 17:02 | sell | 4941 | 0.10 | 1.59984 | 1.60098 | 1.59898 | ||
9865 | 2010.01.06 17:05 | s/l | 4915 | 0.10 | 1.60016 | 1.60016 | 1.59816 | -11.40 | 6636.16 |
9866 | 2010.01.06 17:05 | s/l | 4916 | 0.10 | 1.60016 | 1.60016 | 1.59816 | -11.40 | 6624.76 |
9867 | 2010.01.06 17:05 | s/l | 4917 | 0.10 | 1.60016 | 1.60016 | 1.59816 | -11.40 | 6613.36 |
9868 | 2010.01.06 17:05 | sell | 4942 | 0.10 | 1.60028 | 1.60142 | 1.59942 | ||
9869 | 2010.01.06 17:05 | sell | 4943 | 0.10 | 1.60028 | 1.60142 | 1.59942 | ||
9870 | 2010.01.06 17:05 | sell | 4944 | 0.10 | 1.60028 | 1.60142 | 1.59942 | ||
9871 | 2010.01.06 17:07 | sell | 4945 | 0.10 | 1.59939 | 1.60053 | 1.59853 | ||
9872 | 2010.01.06 17:07 | sell | 4946 | 0.10 | 1.59939 | 1.60053 | 1.59853 | ||
9873 | 2010.01.06 17:07 | sell | 4947 | 0.10 | 1.59939 | 1.60053 | 1.59853 | ||
9874 | 2010.01.06 17:10 | s/l | 4924 | 0.10 | 1.60048 | 1.60048 | 1.59848 | -11.40 | 6601.96 |
9875 | 2010.01.06 17:10 | s/l | 4925 | 0.10 | 1.60048 | 1.60048 | 1.59848 | -11.40 | 6590.56 |
9876 | 2010.01.06 17:10 | s/l | 4926 | 0.10 | 1.60048 | 1.60048 | 1.59848 | -11.40 | 6579.16 |
9877 | 2010.01.06 17:10 | s/l | 4927 | 0.10 | 1.60081 | 1.60081 | 1.59881 | -11.40 | 6567.76 |
9878 | 2010.01.06 17:10 | s/l | 4928 | 0.10 | 1.60081 | 1.60081 | 1.59881 | -11.40 | 6556.36 |
9879 | 2010.01.06 17:10 | s/l | 4929 | 0.10 | 1.60081 | 1.60081 | 1.59881 | -11.40 | 6544.96 |
9880 | 2010.01.06 17:10 | s/l | 4933 | 0.10 | 1.60098 | 1.60098 | 1.59898 | -11.40 | 6533.56 |
9881 | 2010.01.06 17:10 | s/l | 4934 | 0.10 | 1.60098 | 1.60098 | 1.59898 | -11.40 | 6522.16 |
9882 | 2010.01.06 17:10 | s/l | 4935 | 0.10 | 1.60098 | 1.60098 | 1.59898 | -11.40 | 6510.76 |
9883 | 2010.01.06 17:10 | s/l | 4936 | 0.10 | 1.60093 | 1.60093 | 1.59893 | -11.40 | 6499.36 |
9884 | 2010.01.06 17:10 | s/l | 4937 | 0.10 | 1.60093 | 1.60093 | 1.59893 | -11.40 | 6487.96 |
9885 | 2010.01.06 17:10 | s/l | 4938 | 0.10 | 1.60093 | 1.60093 | 1.59893 | -11.40 | 6476.56 |
9886 | 2010.01.06 17:10 | s/l | 4939 | 0.10 | 1.60098 | 1.60098 | 1.59898 | -11.40 | 6465.16 |
9887 | 2010.01.06 17:10 | s/l | 4940 | 0.10 | 1.60098 | 1.60098 | 1.59898 | -11.40 | 6453.76 |
9888 | 2010.01.06 17:10 | s/l | 4941 | 0.10 | 1.60098 | 1.60098 | 1.59898 | -11.40 | 6442.36 |
9889 | 2010.01.06 17:10 | s/l | 4942 | 0.10 | 1.60142 | 1.60142 | 1.59942 | -11.40 | 6430.96 |
9890 | 2010.01.06 17:10 | s/l | 4943 | 0.10 | 1.60142 | 1.60142 | 1.59942 | -11.40 | 6419.56 |
9891 | 2010.01.06 17:10 | s/l | 4944 | 0.10 | 1.60142 | 1.60142 | 1.59942 | -11.40 | 6408.16 |
9892 | 2010.01.06 17:10 | s/l | 4945 | 0.10 | 1.60053 | 1.60053 | 1.59853 | -11.40 | 6396.76 |
9893 | 2010.01.06 17:10 | s/l | 4946 | 0.10 | 1.60053 | 1.60053 | 1.59853 | -11.40 | 6385.36 |
9894 | 2010.01.06 17:10 | s/l | 4947 | 0.10 | 1.60053 | 1.60053 | 1.59853 | -11.40 | 6373.96 |
9895 | 2010.01.06 17:10 | sell | 4948 | 0.10 | 1.60162 | 1.60276 | 1.60076 | ||
9896 | 2010.01.06 17:10 | sell | 4949 | 0.10 | 1.60162 | 1.60276 | 1.60076 | ||
9897 | 2010.01.06 17:10 | sell | 4950 | 0.10 | 1.60162 | 1.60276 | 1.60076 | ||
9898 | 2010.01.06 17:12 | sell | 4951 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
9899 | 2010.01.06 17:12 | sell | 4952 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
9900 | 2010.01.06 17:12 | sell | 4953 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
9901 | 2010.01.06 17:15 | s/l | 4948 | 0.10 | 1.60276 | 1.60276 | 1.60076 | -11.40 | 6362.56 |
9902 | 2010.01.06 17:15 | s/l | 4949 | 0.10 | 1.60276 | 1.60276 | 1.60076 | -11.40 | 6351.16 |
9903 | 2010.01.06 17:15 | s/l | 4950 | 0.10 | 1.60276 | 1.60276 | 1.60076 | -11.40 | 6339.76 |
9904 | 2010.01.06 17:15 | s/l | 4951 | 0.10 | 1.60232 | 1.60232 | 1.60032 | -11.40 | 6328.36 |
9905 | 2010.01.06 17:15 | s/l | 4952 | 0.10 | 1.60232 | 1.60232 | 1.60032 | -11.40 | 6316.96 |
9906 | 2010.01.06 17:15 | s/l | 4953 | 0.10 | 1.60232 | 1.60232 | 1.60032 | -11.40 | 6305.56 |
9907 | 2010.01.06 17:15 | sell | 4954 | 0.10 | 1.60296 | 1.60410 | 1.60210 | ||
9908 | 2010.01.06 17:15 | sell | 4955 | 0.10 | 1.60296 | 1.60410 | 1.60210 | ||
9909 | 2010.01.06 17:15 | sell | 4956 | 0.10 | 1.60296 | 1.60410 | 1.60210 | ||
9910 | 2010.01.06 17:17 | sell | 4957 | 0.10 | 1.60251 | 1.60365 | 1.60165 | ||
9911 | 2010.01.06 17:17 | sell | 4958 | 0.10 | 1.60251 | 1.60365 | 1.60165 | ||
9912 | 2010.01.06 17:17 | sell | 4959 | 0.10 | 1.60251 | 1.60365 | 1.60165 | ||
9913 | 2010.01.06 17:20 | s/l | 4954 | 0.10 | 1.60410 | 1.60410 | 1.60210 | -11.40 | 6294.16 |
9914 | 2010.01.06 17:20 | s/l | 4955 | 0.10 | 1.60410 | 1.60410 | 1.60210 | -11.40 | 6282.76 |
9915 | 2010.01.06 17:20 | s/l | 4956 | 0.10 | 1.60410 | 1.60410 | 1.60210 | -11.40 | 6271.36 |
9916 | 2010.01.06 17:20 | s/l | 4957 | 0.10 | 1.60365 | 1.60365 | 1.60165 | -11.40 | 6259.96 |
9917 | 2010.01.06 17:20 | s/l | 4958 | 0.10 | 1.60365 | 1.60365 | 1.60165 | -11.40 | 6248.56 |
9918 | 2010.01.06 17:20 | s/l | 4959 | 0.10 | 1.60365 | 1.60365 | 1.60165 | -11.40 | 6237.16 |
9919 | 2010.01.06 17:20 | sell | 4960 | 0.10 | 1.60430 | 1.60544 | 1.60344 | ||
9920 | 2010.01.06 17:20 | sell | 4961 | 0.10 | 1.60430 | 1.60544 | 1.60344 | ||
9921 | 2010.01.06 17:20 | sell | 4962 | 0.10 | 1.60430 | 1.60544 | 1.60344 | ||
9922 | 2010.01.06 17:22 | sell | 4963 | 0.10 | 1.60341 | 1.60455 | 1.60255 | ||
9923 | 2010.01.06 17:22 | sell | 4964 | 0.10 | 1.60341 | 1.60455 | 1.60255 | ||
9924 | 2010.01.06 17:22 | sell | 4965 | 0.10 | 1.60341 | 1.60455 | 1.60255 | ||
9925 | 2010.01.06 17:25 | sell | 4966 | 0.10 | 1.60385 | 1.60499 | 1.60299 | ||
9926 | 2010.01.06 17:25 | sell | 4967 | 0.10 | 1.60385 | 1.60499 | 1.60299 | ||
9927 | 2010.01.06 17:25 | sell | 4968 | 0.10 | 1.60385 | 1.60499 | 1.60299 | ||
9928 | 2010.01.06 17:27 | t/p | 4960 | 0.10 | 1.60344 | 1.60544 | 1.60344 | 8.60 | 6245.76 |
9929 | 2010.01.06 17:27 | t/p | 4961 | 0.10 | 1.60344 | 1.60544 | 1.60344 | 8.60 | 6254.36 |
9930 | 2010.01.06 17:27 | t/p | 4962 | 0.10 | 1.60344 | 1.60544 | 1.60344 | 8.60 | 6262.96 |
9931 | 2010.01.06 17:27 | t/p | 4966 | 0.10 | 1.60299 | 1.60499 | 1.60299 | 8.60 | 6271.56 |
9932 | 2010.01.06 17:27 | t/p | 4967 | 0.10 | 1.60299 | 1.60499 | 1.60299 | 8.60 | 6280.16 |
9933 | 2010.01.06 17:27 | t/p | 4968 | 0.10 | 1.60299 | 1.60499 | 1.60299 | 8.60 | 6288.76 |
9934 | 2010.01.06 17:27 | sell | 4969 | 0.10 | 1.60251 | 1.60365 | 1.60165 | ||
9935 | 2010.01.06 17:27 | sell | 4970 | 0.10 | 1.60251 | 1.60365 | 1.60165 | ||
9936 | 2010.01.06 17:27 | sell | 4971 | 0.10 | 1.60251 | 1.60365 | 1.60165 | ||
9937 | 2010.01.06 17:27 | t/p | 4963 | 0.10 | 1.60255 | 1.60455 | 1.60255 | 8.60 | 6297.36 |
9938 | 2010.01.06 17:27 | t/p | 4964 | 0.10 | 1.60255 | 1.60455 | 1.60255 | 8.60 | 6305.96 |
9939 | 2010.01.06 17:27 | t/p | 4965 | 0.10 | 1.60255 | 1.60455 | 1.60255 | 8.60 | 6314.56 |
9940 | 2010.01.06 17:27 | sell | 4972 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
9941 | 2010.01.06 17:27 | sell | 4973 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
9942 | 2010.01.06 17:27 | sell | 4974 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
9943 | 2010.01.06 17:30 | sell | 4975 | 0.10 | 1.60210 | 1.60324 | 1.60124 | ||
9944 | 2010.01.06 17:30 | sell | 4976 | 0.10 | 1.60210 | 1.60324 | 1.60124 | ||
9945 | 2010.01.06 17:30 | sell | 4977 | 0.10 | 1.60210 | 1.60324 | 1.60124 | ||
9946 | 2010.01.06 17:32 | sell | 4978 | 0.10 | 1.60278 | 1.60392 | 1.60192 | ||
9947 | 2010.01.06 17:32 | sell | 4979 | 0.10 | 1.60278 | 1.60392 | 1.60192 | ||
9948 | 2010.01.06 17:32 | sell | 4980 | 0.10 | 1.60278 | 1.60392 | 1.60192 | ||
9949 | 2010.01.06 17:35 | sell | 4981 | 0.10 | 1.60257 | 1.60371 | 1.60171 | ||
9950 | 2010.01.06 17:35 | sell | 4982 | 0.10 | 1.60257 | 1.60371 | 1.60171 | ||
9951 | 2010.01.06 17:35 | sell | 4983 | 0.10 | 1.60257 | 1.60371 | 1.60171 | ||
9952 | 2010.01.06 17:37 | sell | 4984 | 0.10 | 1.60300 | 1.60414 | 1.60214 | ||
9953 | 2010.01.06 17:37 | sell | 4985 | 0.10 | 1.60300 | 1.60414 | 1.60214 | ||
9954 | 2010.01.06 17:37 | sell | 4986 | 0.10 | 1.60300 | 1.60414 | 1.60214 | ||
9955 | 2010.01.06 17:40 | sell | 4987 | 0.10 | 1.60213 | 1.60327 | 1.60127 | ||
9956 | 2010.01.06 17:40 | sell | 4988 | 0.10 | 1.60213 | 1.60327 | 1.60127 | ||
9957 | 2010.01.06 17:40 | sell | 4989 | 0.10 | 1.60213 | 1.60327 | 1.60127 | ||
9958 | 2010.01.06 17:42 | sell | 4990 | 0.10 | 1.60235 | 1.60349 | 1.60149 | ||
9959 | 2010.01.06 17:42 | sell | 4991 | 0.10 | 1.60235 | 1.60349 | 1.60149 | ||
9960 | 2010.01.06 17:42 | sell | 4992 | 0.10 | 1.60235 | 1.60349 | 1.60149 | ||
9961 | 2010.01.06 17:45 | t/p | 4969 | 0.10 | 1.60165 | 1.60365 | 1.60165 | 8.60 | 6323.16 |
9962 | 2010.01.06 17:45 | t/p | 4970 | 0.10 | 1.60165 | 1.60365 | 1.60165 | 8.60 | 6331.76 |
9963 | 2010.01.06 17:45 | t/p | 4971 | 0.10 | 1.60165 | 1.60365 | 1.60165 | 8.60 | 6340.36 |
9964 | 2010.01.06 17:45 | t/p | 4978 | 0.10 | 1.60192 | 1.60392 | 1.60192 | 8.60 | 6348.96 |
9965 | 2010.01.06 17:45 | t/p | 4979 | 0.10 | 1.60192 | 1.60392 | 1.60192 | 8.60 | 6357.56 |
9966 | 2010.01.06 17:45 | t/p | 4980 | 0.10 | 1.60192 | 1.60392 | 1.60192 | 8.60 | 6366.16 |
9967 | 2010.01.06 17:45 | t/p | 4981 | 0.10 | 1.60171 | 1.60371 | 1.60171 | 8.60 | 6374.76 |
9968 | 2010.01.06 17:45 | t/p | 4982 | 0.10 | 1.60171 | 1.60371 | 1.60171 | 8.60 | 6383.36 |
9969 | 2010.01.06 17:45 | t/p | 4983 | 0.10 | 1.60171 | 1.60371 | 1.60171 | 8.60 | 6391.96 |
9970 | 2010.01.06 17:45 | t/p | 4984 | 0.10 | 1.60214 | 1.60414 | 1.60214 | 8.60 | 6400.56 |
9971 | 2010.01.06 17:45 | t/p | 4985 | 0.10 | 1.60214 | 1.60414 | 1.60214 | 8.60 | 6409.16 |
9972 | 2010.01.06 17:45 | t/p | 4986 | 0.10 | 1.60214 | 1.60414 | 1.60214 | 8.60 | 6417.76 |
9973 | 2010.01.06 17:45 | sell | 4993 | 0.10 | 1.60149 | 1.60263 | 1.60063 | ||
9974 | 2010.01.06 17:45 | sell | 4994 | 0.10 | 1.60149 | 1.60263 | 1.60063 | ||
9975 | 2010.01.06 17:45 | sell | 4995 | 0.10 | 1.60149 | 1.60263 | 1.60063 | ||
9976 | 2010.01.06 17:47 | sell | 4996 | 0.10 | 1.60170 | 1.60284 | 1.60084 | ||
9977 | 2010.01.06 17:47 | sell | 4997 | 0.10 | 1.60170 | 1.60284 | 1.60084 | ||
9978 | 2010.01.06 17:47 | sell | 4998 | 0.10 | 1.60170 | 1.60284 | 1.60084 | ||
9979 | 2010.01.06 17:50 | t/p | 4972 | 0.10 | 1.60123 | 1.60323 | 1.60123 | 8.60 | 6426.36 |
9980 | 2010.01.06 17:50 | t/p | 4973 | 0.10 | 1.60123 | 1.60323 | 1.60123 | 8.60 | 6434.96 |
9981 | 2010.01.06 17:50 | t/p | 4974 | 0.10 | 1.60123 | 1.60323 | 1.60123 | 8.60 | 6443.56 |
9982 | 2010.01.06 17:50 | t/p | 4975 | 0.10 | 1.60124 | 1.60324 | 1.60124 | 8.60 | 6452.16 |
9983 | 2010.01.06 17:50 | t/p | 4976 | 0.10 | 1.60124 | 1.60324 | 1.60124 | 8.60 | 6460.76 |
9984 | 2010.01.06 17:50 | t/p | 4977 | 0.10 | 1.60124 | 1.60324 | 1.60124 | 8.60 | 6469.36 |
9985 | 2010.01.06 17:50 | t/p | 4987 | 0.10 | 1.60127 | 1.60327 | 1.60127 | 8.60 | 6477.96 |
9986 | 2010.01.06 17:50 | t/p | 4988 | 0.10 | 1.60127 | 1.60327 | 1.60127 | 8.60 | 6486.56 |
9987 | 2010.01.06 17:50 | t/p | 4989 | 0.10 | 1.60127 | 1.60327 | 1.60127 | 8.60 | 6495.16 |
9988 | 2010.01.06 17:50 | t/p | 4990 | 0.10 | 1.60149 | 1.60349 | 1.60149 | 8.60 | 6503.76 |
9989 | 2010.01.06 17:50 | t/p | 4991 | 0.10 | 1.60149 | 1.60349 | 1.60149 | 8.60 | 6512.36 |
9990 | 2010.01.06 17:50 | t/p | 4992 | 0.10 | 1.60149 | 1.60349 | 1.60149 | 8.60 | 6520.96 |
9991 | 2010.01.06 17:50 | t/p | 4996 | 0.10 | 1.60084 | 1.60284 | 1.60084 | 8.60 | 6529.56 |
9992 | 2010.01.06 17:50 | t/p | 4997 | 0.10 | 1.60084 | 1.60284 | 1.60084 | 8.60 | 6538.16 |
9993 | 2010.01.06 17:50 | t/p | 4998 | 0.10 | 1.60084 | 1.60284 | 1.60084 | 8.60 | 6546.76 |
9994 | 2010.01.06 17:50 | sell | 4999 | 0.10 | 1.60062 | 1.60176 | 1.59976 | ||
9995 | 2010.01.06 17:50 | sell | 5000 | 0.10 | 1.60062 | 1.60176 | 1.59976 | ||
9996 | 2010.01.06 17:50 | sell | 5001 | 0.10 | 1.60062 | 1.60176 | 1.59976 | ||
9997 | 2010.01.06 17:52 | sell | 5002 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
9998 | 2010.01.06 17:52 | sell | 5003 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
9999 | 2010.01.06 17:52 | sell | 5004 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
10000 | 2010.01.06 17:55 | sell | 5005 | 0.10 | 1.60084 | 1.60198 | 1.59998 | ||
10001 | 2010.01.06 17:55 | sell | 5006 | 0.10 | 1.60084 | 1.60198 | 1.59998 | ||
10002 | 2010.01.06 17:55 | sell | 5007 | 0.10 | 1.60084 | 1.60198 | 1.59998 | ||
10003 | 2010.01.06 17:57 | sell | 5008 | 0.10 | 1.60149 | 1.60263 | 1.60063 | ||
10004 | 2010.01.06 17:57 | sell | 5009 | 0.10 | 1.60149 | 1.60263 | 1.60063 | ||
10005 | 2010.01.06 17:57 | sell | 5010 | 0.10 | 1.60149 | 1.60263 | 1.60063 | ||
10006 | 2010.01.06 17:59 | sell | 5011 | 0.10 | 1.60128 | 1.60242 | 1.60042 | ||
10007 | 2010.01.06 17:59 | sell | 5012 | 0.10 | 1.60128 | 1.60242 | 1.60042 | ||
10008 | 2010.01.06 17:59 | sell | 5013 | 0.10 | 1.60128 | 1.60242 | 1.60042 | ||
10009 | 2010.01.06 18:00 | sell | 5014 | 0.10 | 1.60131 | 1.60245 | 1.60045 | ||
10010 | 2010.01.06 18:00 | sell | 5015 | 0.10 | 1.60131 | 1.60245 | 1.60045 | ||
10011 | 2010.01.06 18:00 | sell | 5016 | 0.10 | 1.60131 | 1.60245 | 1.60045 | ||
10012 | 2010.01.06 18:02 | sell | 5017 | 0.10 | 1.60115 | 1.60229 | 1.60029 | ||
10013 | 2010.01.06 18:02 | sell | 5018 | 0.10 | 1.60115 | 1.60229 | 1.60029 | ||
10014 | 2010.01.06 18:02 | sell | 5019 | 0.10 | 1.60115 | 1.60229 | 1.60029 | ||
10015 | 2010.01.06 18:05 | sell | 5020 | 0.10 | 1.60084 | 1.60198 | 1.59998 | ||
10016 | 2010.01.06 18:05 | sell | 5021 | 0.10 | 1.60084 | 1.60198 | 1.59998 | ||
10017 | 2010.01.06 18:05 | sell | 5022 | 0.10 | 1.60084 | 1.60198 | 1.59998 | ||
10018 | 2010.01.06 18:07 | sell | 5023 | 0.10 | 1.60145 | 1.60259 | 1.60059 | ||
10019 | 2010.01.06 18:07 | sell | 5024 | 0.10 | 1.60145 | 1.60259 | 1.60059 | ||
10020 | 2010.01.06 18:07 | sell | 5025 | 0.10 | 1.60145 | 1.60259 | 1.60059 | ||
10021 | 2010.01.06 18:10 | t/p | 4993 | 0.10 | 1.60063 | 1.60263 | 1.60063 | 8.60 | 6555.36 |
10022 | 2010.01.06 18:10 | t/p | 4994 | 0.10 | 1.60063 | 1.60263 | 1.60063 | 8.60 | 6563.96 |
10023 | 2010.01.06 18:10 | t/p | 4995 | 0.10 | 1.60063 | 1.60263 | 1.60063 | 8.60 | 6572.56 |
10024 | 2010.01.06 18:10 | t/p | 5008 | 0.10 | 1.60063 | 1.60263 | 1.60063 | 8.60 | 6581.16 |
10025 | 2010.01.06 18:10 | t/p | 5009 | 0.10 | 1.60063 | 1.60263 | 1.60063 | 8.60 | 6589.76 |
10026 | 2010.01.06 18:10 | t/p | 5010 | 0.10 | 1.60063 | 1.60263 | 1.60063 | 8.60 | 6598.36 |
10027 | 2010.01.06 18:10 | t/p | 5011 | 0.10 | 1.60042 | 1.60242 | 1.60042 | 8.60 | 6606.96 |
10028 | 2010.01.06 18:10 | t/p | 5012 | 0.10 | 1.60042 | 1.60242 | 1.60042 | 8.60 | 6615.56 |
10029 | 2010.01.06 18:10 | t/p | 5013 | 0.10 | 1.60042 | 1.60242 | 1.60042 | 8.60 | 6624.16 |
10030 | 2010.01.06 18:10 | t/p | 5014 | 0.10 | 1.60045 | 1.60245 | 1.60045 | 8.60 | 6632.76 |
10031 | 2010.01.06 18:10 | t/p | 5015 | 0.10 | 1.60045 | 1.60245 | 1.60045 | 8.60 | 6641.36 |
10032 | 2010.01.06 18:10 | t/p | 5016 | 0.10 | 1.60045 | 1.60245 | 1.60045 | 8.60 | 6649.96 |
10033 | 2010.01.06 18:10 | t/p | 5023 | 0.10 | 1.60059 | 1.60259 | 1.60059 | 8.60 | 6658.56 |
10034 | 2010.01.06 18:10 | t/p | 5024 | 0.10 | 1.60059 | 1.60259 | 1.60059 | 8.60 | 6667.16 |
10035 | 2010.01.06 18:10 | t/p | 5025 | 0.10 | 1.60059 | 1.60259 | 1.60059 | 8.60 | 6675.76 |
10036 | 2010.01.06 18:10 | sell | 5026 | 0.10 | 1.60024 | 1.60138 | 1.59938 | ||
10037 | 2010.01.06 18:10 | sell | 5027 | 0.10 | 1.60024 | 1.60138 | 1.59938 | ||
10038 | 2010.01.06 18:10 | sell | 5028 | 0.10 | 1.60024 | 1.60138 | 1.59938 | ||
10039 | 2010.01.06 18:12 | sell | 5029 | 0.10 | 1.60054 | 1.60168 | 1.59968 | ||
10040 | 2010.01.06 18:12 | sell | 5030 | 0.10 | 1.60054 | 1.60168 | 1.59968 | ||
10041 | 2010.01.06 18:12 | sell | 5031 | 0.10 | 1.60054 | 1.60168 | 1.59968 | ||
10042 | 2010.01.06 18:15 | t/p | 4999 | 0.10 | 1.59976 | 1.60176 | 1.59976 | 8.60 | 6684.36 |
10043 | 2010.01.06 18:15 | t/p | 5000 | 0.10 | 1.59976 | 1.60176 | 1.59976 | 8.60 | 6692.96 |
10044 | 2010.01.06 18:15 | t/p | 5001 | 0.10 | 1.59976 | 1.60176 | 1.59976 | 8.60 | 6701.56 |
10045 | 2010.01.06 18:15 | t/p | 5002 | 0.10 | 1.60019 | 1.60219 | 1.60019 | 8.60 | 6710.16 |
10046 | 2010.01.06 18:15 | t/p | 5003 | 0.10 | 1.60019 | 1.60219 | 1.60019 | 8.60 | 6718.76 |
10047 | 2010.01.06 18:15 | t/p | 5004 | 0.10 | 1.60019 | 1.60219 | 1.60019 | 8.60 | 6727.36 |
10048 | 2010.01.06 18:15 | t/p | 5005 | 0.10 | 1.59998 | 1.60198 | 1.59998 | 8.60 | 6735.96 |
10049 | 2010.01.06 18:15 | t/p | 5006 | 0.10 | 1.59998 | 1.60198 | 1.59998 | 8.60 | 6744.56 |
10050 | 2010.01.06 18:15 | t/p | 5007 | 0.10 | 1.59998 | 1.60198 | 1.59998 | 8.60 | 6753.16 |
10051 | 2010.01.06 18:15 | t/p | 5017 | 0.10 | 1.60029 | 1.60229 | 1.60029 | 8.60 | 6761.76 |
10052 | 2010.01.06 18:15 | t/p | 5018 | 0.10 | 1.60029 | 1.60229 | 1.60029 | 8.60 | 6770.36 |
10053 | 2010.01.06 18:15 | t/p | 5019 | 0.10 | 1.60029 | 1.60229 | 1.60029 | 8.60 | 6778.96 |
10054 | 2010.01.06 18:15 | t/p | 5020 | 0.10 | 1.59998 | 1.60198 | 1.59998 | 8.60 | 6787.56 |
10055 | 2010.01.06 18:15 | t/p | 5021 | 0.10 | 1.59998 | 1.60198 | 1.59998 | 8.60 | 6796.16 |
10056 | 2010.01.06 18:15 | t/p | 5022 | 0.10 | 1.59998 | 1.60198 | 1.59998 | 8.60 | 6804.76 |
10057 | 2010.01.06 18:15 | t/p | 5029 | 0.10 | 1.59968 | 1.60168 | 1.59968 | 8.60 | 6813.36 |
10058 | 2010.01.06 18:15 | t/p | 5030 | 0.10 | 1.59968 | 1.60168 | 1.59968 | 8.60 | 6821.96 |
10059 | 2010.01.06 18:15 | t/p | 5031 | 0.10 | 1.59968 | 1.60168 | 1.59968 | 8.60 | 6830.56 |
10060 | 2010.01.06 18:15 | sell | 5032 | 0.10 | 1.59933 | 1.60047 | 1.59847 | ||
10061 | 2010.01.06 18:15 | sell | 5033 | 0.10 | 1.59933 | 1.60047 | 1.59847 | ||
10062 | 2010.01.06 18:15 | sell | 5034 | 0.10 | 1.59933 | 1.60047 | 1.59847 | ||
10063 | 2010.01.06 18:17 | sell | 5035 | 0.10 | 1.59963 | 1.60077 | 1.59877 | ||
10064 | 2010.01.06 18:17 | sell | 5036 | 0.10 | 1.59963 | 1.60077 | 1.59877 | ||
10065 | 2010.01.06 18:17 | sell | 5037 | 0.10 | 1.59963 | 1.60077 | 1.59877 | ||
10066 | 2010.01.06 18:20 | t/p | 5026 | 0.10 | 1.59938 | 1.60138 | 1.59938 | 8.60 | 6839.16 |
10067 | 2010.01.06 18:20 | t/p | 5027 | 0.10 | 1.59938 | 1.60138 | 1.59938 | 8.60 | 6847.76 |
10068 | 2010.01.06 18:20 | t/p | 5028 | 0.10 | 1.59938 | 1.60138 | 1.59938 | 8.60 | 6856.36 |
10069 | 2010.01.06 18:20 | t/p | 5032 | 0.10 | 1.59847 | 1.60047 | 1.59847 | 8.60 | 6864.96 |
10070 | 2010.01.06 18:20 | t/p | 5033 | 0.10 | 1.59847 | 1.60047 | 1.59847 | 8.60 | 6873.56 |
10071 | 2010.01.06 18:20 | t/p | 5034 | 0.10 | 1.59847 | 1.60047 | 1.59847 | 8.60 | 6882.16 |
10072 | 2010.01.06 18:20 | t/p | 5035 | 0.10 | 1.59877 | 1.60077 | 1.59877 | 8.60 | 6890.76 |
10073 | 2010.01.06 18:20 | t/p | 5036 | 0.10 | 1.59877 | 1.60077 | 1.59877 | 8.60 | 6899.36 |
10074 | 2010.01.06 18:20 | t/p | 5037 | 0.10 | 1.59877 | 1.60077 | 1.59877 | 8.60 | 6907.96 |
10075 | 2010.01.06 18:20 | sell | 5038 | 0.10 | 1.59812 | 1.59926 | 1.59726 | ||
10076 | 2010.01.06 18:20 | sell | 5039 | 0.10 | 1.59812 | 1.59926 | 1.59726 | ||
10077 | 2010.01.06 18:20 | sell | 5040 | 0.10 | 1.59812 | 1.59926 | 1.59726 | ||
10078 | 2010.01.06 18:22 | sell | 5041 | 0.10 | 1.59873 | 1.59987 | 1.59787 | ||
10079 | 2010.01.06 18:22 | sell | 5042 | 0.10 | 1.59873 | 1.59987 | 1.59787 | ||
10080 | 2010.01.06 18:22 | sell | 5043 | 0.10 | 1.59873 | 1.59987 | 1.59787 | ||
10081 | 2010.01.06 18:25 | sell | 5044 | 0.10 | 1.59842 | 1.59956 | 1.59756 | ||
10082 | 2010.01.06 18:25 | sell | 5045 | 0.10 | 1.59842 | 1.59956 | 1.59756 | ||
10083 | 2010.01.06 18:25 | sell | 5046 | 0.10 | 1.59842 | 1.59956 | 1.59756 | ||
10084 | 2010.01.06 18:27 | s/l | 5038 | 0.10 | 1.59926 | 1.59926 | 1.59726 | -11.40 | 6896.56 |
10085 | 2010.01.06 18:27 | s/l | 5039 | 0.10 | 1.59926 | 1.59926 | 1.59726 | -11.40 | 6885.16 |
10086 | 2010.01.06 18:27 | s/l | 5040 | 0.10 | 1.59926 | 1.59926 | 1.59726 | -11.40 | 6873.76 |
10087 | 2010.01.06 18:27 | sell | 5047 | 0.10 | 1.59933 | 1.60047 | 1.59847 | ||
10088 | 2010.01.06 18:27 | sell | 5048 | 0.10 | 1.59933 | 1.60047 | 1.59847 | ||
10089 | 2010.01.06 18:27 | sell | 5049 | 0.10 | 1.59933 | 1.60047 | 1.59847 | ||
10090 | 2010.01.06 18:27 | sell | 5050 | 0.10 | 1.59908 | 1.60022 | 1.59822 | ||
10091 | 2010.01.06 18:27 | sell | 5051 | 0.10 | 1.59908 | 1.60022 | 1.59822 | ||
10092 | 2010.01.06 18:27 | sell | 5052 | 0.10 | 1.59908 | 1.60022 | 1.59822 | ||
10093 | 2010.01.06 18:30 | sell | 5053 | 0.10 | 1.59904 | 1.60018 | 1.59818 | ||
10094 | 2010.01.06 18:30 | sell | 5054 | 0.10 | 1.59904 | 1.60018 | 1.59818 | ||
10095 | 2010.01.06 18:30 | sell | 5055 | 0.10 | 1.59904 | 1.60018 | 1.59818 | ||
10096 | 2010.01.06 18:32 | sell | 5056 | 0.10 | 1.59868 | 1.59982 | 1.59782 | ||
10097 | 2010.01.06 18:32 | sell | 5057 | 0.10 | 1.59868 | 1.59982 | 1.59782 | ||
10098 | 2010.01.06 18:32 | sell | 5058 | 0.10 | 1.59868 | 1.59982 | 1.59782 | ||
10099 | 2010.01.06 18:35 | sell | 5059 | 0.10 | 1.59882 | 1.59996 | 1.59796 | ||
10100 | 2010.01.06 18:35 | sell | 5060 | 0.10 | 1.59882 | 1.59996 | 1.59796 | ||
10101 | 2010.01.06 18:35 | sell | 5061 | 0.10 | 1.59882 | 1.59996 | 1.59796 | ||
10102 | 2010.01.06 18:37 | sell | 5062 | 0.10 | 1.59855 | 1.59969 | 1.59769 | ||
10103 | 2010.01.06 18:37 | sell | 5063 | 0.10 | 1.59855 | 1.59969 | 1.59769 | ||
10104 | 2010.01.06 18:37 | sell | 5064 | 0.10 | 1.59855 | 1.59969 | 1.59769 | ||
10105 | 2010.01.06 18:40 | sell | 5065 | 0.10 | 1.59922 | 1.60036 | 1.59836 | ||
10106 | 2010.01.06 18:40 | sell | 5066 | 0.10 | 1.59922 | 1.60036 | 1.59836 | ||
10107 | 2010.01.06 18:40 | sell | 5067 | 0.10 | 1.59922 | 1.60036 | 1.59836 | ||
10108 | 2010.01.06 18:42 | sell | 5068 | 0.10 | 1.59909 | 1.60023 | 1.59823 | ||
10109 | 2010.01.06 18:42 | sell | 5069 | 0.10 | 1.59909 | 1.60023 | 1.59823 | ||
10110 | 2010.01.06 18:42 | sell | 5070 | 0.10 | 1.59909 | 1.60023 | 1.59823 | ||
10111 | 2010.01.06 18:45 | s/l | 5044 | 0.10 | 1.59956 | 1.59956 | 1.59756 | -11.40 | 6862.36 |
10112 | 2010.01.06 18:45 | s/l | 5045 | 0.10 | 1.59956 | 1.59956 | 1.59756 | -11.40 | 6850.96 |
10113 | 2010.01.06 18:45 | s/l | 5046 | 0.10 | 1.59956 | 1.59956 | 1.59756 | -11.40 | 6839.56 |
10114 | 2010.01.06 18:45 | s/l | 5062 | 0.10 | 1.59969 | 1.59969 | 1.59769 | -11.40 | 6828.16 |
10115 | 2010.01.06 18:45 | s/l | 5063 | 0.10 | 1.59969 | 1.59969 | 1.59769 | -11.40 | 6816.76 |
10116 | 2010.01.06 18:45 | s/l | 5064 | 0.10 | 1.59969 | 1.59969 | 1.59769 | -11.40 | 6805.36 |
10117 | 2010.01.06 18:45 | sell | 5071 | 0.10 | 1.59963 | 1.60077 | 1.59877 | ||
10118 | 2010.01.06 18:45 | sell | 5072 | 0.10 | 1.59963 | 1.60077 | 1.59877 | ||
10119 | 2010.01.06 18:45 | sell | 5073 | 0.10 | 1.59963 | 1.60077 | 1.59877 | ||
10120 | 2010.01.06 18:47 | sell | 5074 | 0.10 | 1.59949 | 1.60063 | 1.59863 | ||
10121 | 2010.01.06 18:47 | sell | 5075 | 0.10 | 1.59949 | 1.60063 | 1.59863 | ||
10122 | 2010.01.06 18:47 | sell | 5076 | 0.10 | 1.59949 | 1.60063 | 1.59863 | ||
10123 | 2010.01.06 18:50 | s/l | 5041 | 0.10 | 1.59987 | 1.59987 | 1.59787 | -11.40 | 6793.96 |
10124 | 2010.01.06 18:50 | s/l | 5042 | 0.10 | 1.59987 | 1.59987 | 1.59787 | -11.40 | 6782.56 |
10125 | 2010.01.06 18:50 | s/l | 5043 | 0.10 | 1.59987 | 1.59987 | 1.59787 | -11.40 | 6771.16 |
10126 | 2010.01.06 18:50 | s/l | 5056 | 0.10 | 1.59982 | 1.59982 | 1.59782 | -11.40 | 6759.76 |
10127 | 2010.01.06 18:50 | s/l | 5057 | 0.10 | 1.59982 | 1.59982 | 1.59782 | -11.40 | 6748.36 |
10128 | 2010.01.06 18:50 | s/l | 5058 | 0.10 | 1.59982 | 1.59982 | 1.59782 | -11.40 | 6736.96 |
10129 | 2010.01.06 18:50 | s/l | 5059 | 0.10 | 1.59996 | 1.59996 | 1.59796 | -11.40 | 6725.56 |
10130 | 2010.01.06 18:50 | s/l | 5060 | 0.10 | 1.59996 | 1.59996 | 1.59796 | -11.40 | 6714.16 |
10131 | 2010.01.06 18:50 | s/l | 5061 | 0.10 | 1.59996 | 1.59996 | 1.59796 | -11.40 | 6702.76 |
10132 | 2010.01.06 18:50 | sell | 5077 | 0.10 | 1.60003 | 1.60117 | 1.59917 | ||
10133 | 2010.01.06 18:50 | sell | 5078 | 0.10 | 1.60003 | 1.60117 | 1.59917 | ||
10134 | 2010.01.06 18:50 | sell | 5079 | 0.10 | 1.60003 | 1.60117 | 1.59917 | ||
10135 | 2010.01.06 18:52 | sell | 5080 | 0.10 | 1.59976 | 1.60090 | 1.59890 | ||
10136 | 2010.01.06 18:52 | sell | 5081 | 0.10 | 1.59976 | 1.60090 | 1.59890 | ||
10137 | 2010.01.06 18:52 | sell | 5082 | 0.10 | 1.59976 | 1.60090 | 1.59890 | ||
10138 | 2010.01.06 18:55 | sell | 5083 | 0.10 | 1.59990 | 1.60104 | 1.59904 | ||
10139 | 2010.01.06 18:55 | sell | 5084 | 0.10 | 1.59990 | 1.60104 | 1.59904 | ||
10140 | 2010.01.06 18:55 | sell | 5085 | 0.10 | 1.59990 | 1.60104 | 1.59904 | ||
10141 | 2010.01.06 18:57 | sell | 5086 | 0.10 | 1.59949 | 1.60063 | 1.59863 | ||
10142 | 2010.01.06 18:57 | sell | 5087 | 0.10 | 1.59949 | 1.60063 | 1.59863 | ||
10143 | 2010.01.06 18:57 | sell | 5088 | 0.10 | 1.59949 | 1.60063 | 1.59863 | ||
10144 | 2010.01.06 18:59 | sell | 5089 | 0.10 | 1.59945 | 1.60059 | 1.59859 | ||
10145 | 2010.01.06 18:59 | sell | 5090 | 0.10 | 1.59945 | 1.60059 | 1.59859 | ||
10146 | 2010.01.06 18:59 | sell | 5091 | 0.10 | 1.59945 | 1.60059 | 1.59859 | ||
10147 | 2010.01.06 19:00 | sell | 5092 | 0.10 | 1.59946 | 1.60060 | 1.59860 | ||
10148 | 2010.01.06 19:00 | sell | 5093 | 0.10 | 1.59946 | 1.60060 | 1.59860 | ||
10149 | 2010.01.06 19:00 | sell | 5094 | 0.10 | 1.59946 | 1.60060 | 1.59860 | ||
10150 | 2010.01.06 19:02 | sell | 5095 | 0.10 | 1.59935 | 1.60049 | 1.59849 | ||
10151 | 2010.01.06 19:02 | sell | 5096 | 0.10 | 1.59935 | 1.60049 | 1.59849 | ||
10152 | 2010.01.06 19:02 | sell | 5097 | 0.10 | 1.59935 | 1.60049 | 1.59849 | ||
10153 | 2010.01.06 19:05 | sell | 5098 | 0.10 | 1.59915 | 1.60029 | 1.59829 | ||
10154 | 2010.01.06 19:05 | sell | 5099 | 0.10 | 1.59915 | 1.60029 | 1.59829 | ||
10155 | 2010.01.06 19:05 | sell | 5100 | 0.10 | 1.59915 | 1.60029 | 1.59829 | ||
10156 | 2010.01.06 19:07 | sell | 5101 | 0.10 | 1.59956 | 1.60070 | 1.59870 | ||
10157 | 2010.01.06 19:07 | sell | 5102 | 0.10 | 1.59956 | 1.60070 | 1.59870 | ||
10158 | 2010.01.06 19:07 | sell | 5103 | 0.10 | 1.59956 | 1.60070 | 1.59870 | ||
10159 | 2010.01.06 19:10 | t/p | 5077 | 0.10 | 1.59917 | 1.60117 | 1.59917 | 8.60 | 6711.36 |
10160 | 2010.01.06 19:10 | t/p | 5078 | 0.10 | 1.59917 | 1.60117 | 1.59917 | 8.60 | 6719.96 |
10161 | 2010.01.06 19:10 | t/p | 5079 | 0.10 | 1.59917 | 1.60117 | 1.59917 | 8.60 | 6728.56 |
10162 | 2010.01.06 19:10 | t/p | 5080 | 0.10 | 1.59890 | 1.60090 | 1.59890 | 8.60 | 6737.16 |
10163 | 2010.01.06 19:10 | t/p | 5081 | 0.10 | 1.59890 | 1.60090 | 1.59890 | 8.60 | 6745.76 |
10164 | 2010.01.06 19:10 | t/p | 5082 | 0.10 | 1.59890 | 1.60090 | 1.59890 | 8.60 | 6754.36 |
10165 | 2010.01.06 19:10 | t/p | 5083 | 0.10 | 1.59904 | 1.60104 | 1.59904 | 8.60 | 6762.96 |
10166 | 2010.01.06 19:10 | t/p | 5084 | 0.10 | 1.59904 | 1.60104 | 1.59904 | 8.60 | 6771.56 |
10167 | 2010.01.06 19:10 | t/p | 5085 | 0.10 | 1.59904 | 1.60104 | 1.59904 | 8.60 | 6780.16 |
10168 | 2010.01.06 19:10 | sell | 5104 | 0.10 | 1.59873 | 1.59987 | 1.59787 | ||
10169 | 2010.01.06 19:10 | sell | 5105 | 0.10 | 1.59873 | 1.59987 | 1.59787 | ||
10170 | 2010.01.06 19:10 | sell | 5106 | 0.10 | 1.59873 | 1.59987 | 1.59787 | ||
10171 | 2010.01.06 19:12 | sell | 5107 | 0.10 | 1.59894 | 1.60008 | 1.59808 | ||
10172 | 2010.01.06 19:12 | sell | 5108 | 0.10 | 1.59894 | 1.60008 | 1.59808 | ||
10173 | 2010.01.06 19:12 | sell | 5109 | 0.10 | 1.59894 | 1.60008 | 1.59808 | ||
10174 | 2010.01.06 19:15 | t/p | 5047 | 0.10 | 1.59847 | 1.60047 | 1.59847 | 8.60 | 6788.76 |
10175 | 2010.01.06 19:15 | t/p | 5048 | 0.10 | 1.59847 | 1.60047 | 1.59847 | 8.60 | 6797.36 |
10176 | 2010.01.06 19:15 | t/p | 5049 | 0.10 | 1.59847 | 1.60047 | 1.59847 | 8.60 | 6805.96 |
10177 | 2010.01.06 19:15 | t/p | 5065 | 0.10 | 1.59836 | 1.60036 | 1.59836 | 8.60 | 6814.56 |
10178 | 2010.01.06 19:15 | t/p | 5066 | 0.10 | 1.59836 | 1.60036 | 1.59836 | 8.60 | 6823.16 |
10179 | 2010.01.06 19:15 | t/p | 5067 | 0.10 | 1.59836 | 1.60036 | 1.59836 | 8.60 | 6831.76 |
10180 | 2010.01.06 19:15 | t/p | 5071 | 0.10 | 1.59877 | 1.60077 | 1.59877 | 8.60 | 6840.36 |
10181 | 2010.01.06 19:15 | t/p | 5072 | 0.10 | 1.59877 | 1.60077 | 1.59877 | 8.60 | 6848.96 |
10182 | 2010.01.06 19:15 | t/p | 5073 | 0.10 | 1.59877 | 1.60077 | 1.59877 | 8.60 | 6857.56 |
10183 | 2010.01.06 19:15 | t/p | 5074 | 0.10 | 1.59863 | 1.60063 | 1.59863 | 8.60 | 6866.16 |
10184 | 2010.01.06 19:15 | t/p | 5075 | 0.10 | 1.59863 | 1.60063 | 1.59863 | 8.60 | 6874.76 |
10185 | 2010.01.06 19:15 | t/p | 5076 | 0.10 | 1.59863 | 1.60063 | 1.59863 | 8.60 | 6883.36 |
10186 | 2010.01.06 19:15 | t/p | 5086 | 0.10 | 1.59863 | 1.60063 | 1.59863 | 8.60 | 6891.96 |
10187 | 2010.01.06 19:15 | t/p | 5087 | 0.10 | 1.59863 | 1.60063 | 1.59863 | 8.60 | 6900.56 |
10188 | 2010.01.06 19:15 | t/p | 5088 | 0.10 | 1.59863 | 1.60063 | 1.59863 | 8.60 | 6909.16 |
10189 | 2010.01.06 19:15 | t/p | 5089 | 0.10 | 1.59859 | 1.60059 | 1.59859 | 8.60 | 6917.76 |
10190 | 2010.01.06 19:15 | t/p | 5090 | 0.10 | 1.59859 | 1.60059 | 1.59859 | 8.60 | 6926.36 |
10191 | 2010.01.06 19:15 | t/p | 5091 | 0.10 | 1.59859 | 1.60059 | 1.59859 | 8.60 | 6934.96 |
10192 | 2010.01.06 19:15 | t/p | 5092 | 0.10 | 1.59860 | 1.60060 | 1.59860 | 8.60 | 6943.56 |
10193 | 2010.01.06 19:15 | t/p | 5093 | 0.10 | 1.59860 | 1.60060 | 1.59860 | 8.60 | 6952.16 |
10194 | 2010.01.06 19:15 | t/p | 5094 | 0.10 | 1.59860 | 1.60060 | 1.59860 | 8.60 | 6960.76 |
10195 | 2010.01.06 19:15 | t/p | 5095 | 0.10 | 1.59849 | 1.60049 | 1.59849 | 8.60 | 6969.36 |
10196 | 2010.01.06 19:15 | t/p | 5096 | 0.10 | 1.59849 | 1.60049 | 1.59849 | 8.60 | 6977.96 |
10197 | 2010.01.06 19:15 | t/p | 5097 | 0.10 | 1.59849 | 1.60049 | 1.59849 | 8.60 | 6986.56 |
10198 | 2010.01.06 19:15 | t/p | 5098 | 0.10 | 1.59829 | 1.60029 | 1.59829 | 8.60 | 6995.16 |
10199 | 2010.01.06 19:15 | t/p | 5099 | 0.10 | 1.59829 | 1.60029 | 1.59829 | 8.60 | 7003.76 |
10200 | 2010.01.06 19:15 | t/p | 5100 | 0.10 | 1.59829 | 1.60029 | 1.59829 | 8.60 | 7012.36 |
10201 | 2010.01.06 19:15 | t/p | 5101 | 0.10 | 1.59870 | 1.60070 | 1.59870 | 8.60 | 7020.96 |
10202 | 2010.01.06 19:15 | t/p | 5102 | 0.10 | 1.59870 | 1.60070 | 1.59870 | 8.60 | 7029.56 |
10203 | 2010.01.06 19:15 | t/p | 5103 | 0.10 | 1.59870 | 1.60070 | 1.59870 | 8.60 | 7038.16 |
10204 | 2010.01.06 19:15 | sell | 5110 | 0.10 | 1.59811 | 1.59925 | 1.59725 | ||
10205 | 2010.01.06 19:15 | sell | 5111 | 0.10 | 1.59811 | 1.59925 | 1.59725 | ||
10206 | 2010.01.06 19:15 | sell | 5112 | 0.10 | 1.59811 | 1.59925 | 1.59725 | ||
10207 | 2010.01.06 19:17 | sell | 5113 | 0.10 | 1.59832 | 1.59946 | 1.59746 | ||
10208 | 2010.01.06 19:17 | sell | 5114 | 0.10 | 1.59832 | 1.59946 | 1.59746 | ||
10209 | 2010.01.06 19:17 | sell | 5115 | 0.10 | 1.59832 | 1.59946 | 1.59746 | ||
10210 | 2010.01.06 19:20 | t/p | 5050 | 0.10 | 1.59822 | 1.60022 | 1.59822 | 8.60 | 7046.76 |
10211 | 2010.01.06 19:20 | t/p | 5051 | 0.10 | 1.59822 | 1.60022 | 1.59822 | 8.60 | 7055.36 |
10212 | 2010.01.06 19:20 | t/p | 5052 | 0.10 | 1.59822 | 1.60022 | 1.59822 | 8.60 | 7063.96 |
10213 | 2010.01.06 19:20 | t/p | 5053 | 0.10 | 1.59818 | 1.60018 | 1.59818 | 8.60 | 7072.56 |
10214 | 2010.01.06 19:20 | t/p | 5054 | 0.10 | 1.59818 | 1.60018 | 1.59818 | 8.60 | 7081.16 |
10215 | 2010.01.06 19:20 | t/p | 5055 | 0.10 | 1.59818 | 1.60018 | 1.59818 | 8.60 | 7089.76 |
10216 | 2010.01.06 19:20 | t/p | 5068 | 0.10 | 1.59823 | 1.60023 | 1.59823 | 8.60 | 7098.36 |
10217 | 2010.01.06 19:20 | t/p | 5069 | 0.10 | 1.59823 | 1.60023 | 1.59823 | 8.60 | 7106.96 |
10218 | 2010.01.06 19:20 | t/p | 5070 | 0.10 | 1.59823 | 1.60023 | 1.59823 | 8.60 | 7115.56 |
10219 | 2010.01.06 19:20 | t/p | 5104 | 0.10 | 1.59787 | 1.59987 | 1.59787 | 8.60 | 7124.16 |
10220 | 2010.01.06 19:20 | t/p | 5105 | 0.10 | 1.59787 | 1.59987 | 1.59787 | 8.60 | 7132.76 |
10221 | 2010.01.06 19:20 | t/p | 5106 | 0.10 | 1.59787 | 1.59987 | 1.59787 | 8.60 | 7141.36 |
10222 | 2010.01.06 19:20 | t/p | 5107 | 0.10 | 1.59808 | 1.60008 | 1.59808 | 8.60 | 7149.96 |
10223 | 2010.01.06 19:20 | t/p | 5108 | 0.10 | 1.59808 | 1.60008 | 1.59808 | 8.60 | 7158.56 |
10224 | 2010.01.06 19:20 | t/p | 5109 | 0.10 | 1.59808 | 1.60008 | 1.59808 | 8.60 | 7167.16 |
10225 | 2010.01.06 19:20 | t/p | 5113 | 0.10 | 1.59746 | 1.59946 | 1.59746 | 8.60 | 7175.76 |
10226 | 2010.01.06 19:20 | t/p | 5114 | 0.10 | 1.59746 | 1.59946 | 1.59746 | 8.60 | 7184.36 |
10227 | 2010.01.06 19:20 | t/p | 5115 | 0.10 | 1.59746 | 1.59946 | 1.59746 | 8.60 | 7192.96 |
10228 | 2010.01.06 19:20 | sell | 5116 | 0.10 | 1.59728 | 1.59842 | 1.59642 | ||
10229 | 2010.01.06 19:20 | sell | 5117 | 0.10 | 1.59728 | 1.59842 | 1.59642 | ||
10230 | 2010.01.06 19:20 | sell | 5118 | 0.10 | 1.59728 | 1.59842 | 1.59642 | ||
10231 | 2010.01.06 19:22 | sell | 5119 | 0.10 | 1.59769 | 1.59883 | 1.59683 | ||
10232 | 2010.01.06 19:22 | sell | 5120 | 0.10 | 1.59769 | 1.59883 | 1.59683 | ||
10233 | 2010.01.06 19:22 | sell | 5121 | 0.10 | 1.59769 | 1.59883 | 1.59683 | ||
10234 | 2010.01.06 19:25 | sell | 5122 | 0.10 | 1.59749 | 1.59863 | 1.59663 | ||
10235 | 2010.01.06 19:25 | sell | 5123 | 0.10 | 1.59749 | 1.59863 | 1.59663 | ||
10236 | 2010.01.06 19:25 | sell | 5124 | 0.10 | 1.59749 | 1.59863 | 1.59663 | ||
10237 | 2010.01.06 19:27 | sell | 5125 | 0.10 | 1.59811 | 1.59925 | 1.59725 | ||
10238 | 2010.01.06 19:27 | sell | 5126 | 0.10 | 1.59811 | 1.59925 | 1.59725 | ||
10239 | 2010.01.06 19:27 | sell | 5127 | 0.10 | 1.59811 | 1.59925 | 1.59725 | ||
10240 | 2010.01.06 19:27 | sell | 5128 | 0.10 | 1.59744 | 1.59858 | 1.59658 | ||
10241 | 2010.01.06 19:27 | sell | 5129 | 0.10 | 1.59744 | 1.59858 | 1.59658 | ||
10242 | 2010.01.06 19:27 | sell | 5130 | 0.10 | 1.59744 | 1.59858 | 1.59658 | ||
10243 | 2010.01.06 19:30 | sell | 5131 | 0.10 | 1.59743 | 1.59857 | 1.59657 | ||
10244 | 2010.01.06 19:30 | sell | 5132 | 0.10 | 1.59743 | 1.59857 | 1.59657 | ||
10245 | 2010.01.06 19:30 | sell | 5133 | 0.10 | 1.59743 | 1.59857 | 1.59657 | ||
10246 | 2010.01.06 19:33 | s/l | 5116 | 0.10 | 1.59842 | 1.59842 | 1.59642 | -11.40 | 7181.56 |
10247 | 2010.01.06 19:33 | s/l | 5117 | 0.10 | 1.59842 | 1.59842 | 1.59642 | -11.40 | 7170.16 |
10248 | 2010.01.06 19:33 | s/l | 5118 | 0.10 | 1.59842 | 1.59842 | 1.59642 | -11.40 | 7158.76 |
10249 | 2010.01.06 19:33 | sell | 5134 | 0.10 | 1.59828 | 1.59942 | 1.59742 | ||
10250 | 2010.01.06 19:33 | sell | 5135 | 0.10 | 1.59828 | 1.59942 | 1.59742 | ||
10251 | 2010.01.06 19:33 | sell | 5136 | 0.10 | 1.59828 | 1.59942 | 1.59742 | ||
10252 | 2010.01.06 19:36 | sell | 5137 | 0.10 | 1.59811 | 1.59925 | 1.59725 | ||
10253 | 2010.01.06 19:36 | sell | 5138 | 0.10 | 1.59811 | 1.59925 | 1.59725 | ||
10254 | 2010.01.06 19:36 | sell | 5139 | 0.10 | 1.59811 | 1.59925 | 1.59725 | ||
10255 | 2010.01.06 19:40 | s/l | 5119 | 0.10 | 1.59883 | 1.59883 | 1.59683 | -11.40 | 7147.36 |
10256 | 2010.01.06 19:40 | s/l | 5120 | 0.10 | 1.59883 | 1.59883 | 1.59683 | -11.40 | 7135.96 |
10257 | 2010.01.06 19:40 | s/l | 5121 | 0.10 | 1.59883 | 1.59883 | 1.59683 | -11.40 | 7124.56 |
10258 | 2010.01.06 19:40 | s/l | 5122 | 0.10 | 1.59863 | 1.59863 | 1.59663 | -11.40 | 7113.16 |
10259 | 2010.01.06 19:40 | s/l | 5123 | 0.10 | 1.59863 | 1.59863 | 1.59663 | -11.40 | 7101.76 |
10260 | 2010.01.06 19:40 | s/l | 5124 | 0.10 | 1.59863 | 1.59863 | 1.59663 | -11.40 | 7090.36 |
10261 | 2010.01.06 19:40 | s/l | 5128 | 0.10 | 1.59858 | 1.59858 | 1.59658 | -11.40 | 7078.96 |
10262 | 2010.01.06 19:40 | s/l | 5129 | 0.10 | 1.59858 | 1.59858 | 1.59658 | -11.40 | 7067.56 |
10263 | 2010.01.06 19:40 | s/l | 5130 | 0.10 | 1.59858 | 1.59858 | 1.59658 | -11.40 | 7056.16 |
10264 | 2010.01.06 19:40 | s/l | 5131 | 0.10 | 1.59857 | 1.59857 | 1.59657 | -11.40 | 7044.76 |
10265 | 2010.01.06 19:40 | s/l | 5132 | 0.10 | 1.59857 | 1.59857 | 1.59657 | -11.40 | 7033.36 |
10266 | 2010.01.06 19:40 | s/l | 5133 | 0.10 | 1.59857 | 1.59857 | 1.59657 | -11.40 | 7021.96 |
10267 | 2010.01.06 19:40 | sell | 5140 | 0.10 | 1.59880 | 1.59994 | 1.59794 | ||
10268 | 2010.01.06 19:40 | sell | 5141 | 0.10 | 1.59880 | 1.59994 | 1.59794 | ||
10269 | 2010.01.06 19:40 | sell | 5142 | 0.10 | 1.59880 | 1.59994 | 1.59794 | ||
10270 | 2010.01.06 19:43 | sell | 5143 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
10271 | 2010.01.06 19:43 | sell | 5144 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
10272 | 2010.01.06 19:43 | sell | 5145 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
10273 | 2010.01.06 19:46 | s/l | 5110 | 0.10 | 1.59925 | 1.59925 | 1.59725 | -11.40 | 7010.56 |
10274 | 2010.01.06 19:46 | s/l | 5111 | 0.10 | 1.59925 | 1.59925 | 1.59725 | -11.40 | 6999.16 |
10275 | 2010.01.06 19:46 | s/l | 5112 | 0.10 | 1.59925 | 1.59925 | 1.59725 | -11.40 | 6987.76 |
10276 | 2010.01.06 19:46 | s/l | 5125 | 0.10 | 1.59925 | 1.59925 | 1.59725 | -11.40 | 6976.36 |
10277 | 2010.01.06 19:46 | s/l | 5126 | 0.10 | 1.59925 | 1.59925 | 1.59725 | -11.40 | 6964.96 |
10278 | 2010.01.06 19:46 | s/l | 5127 | 0.10 | 1.59925 | 1.59925 | 1.59725 | -11.40 | 6953.56 |
10279 | 2010.01.06 19:46 | s/l | 5134 | 0.10 | 1.59942 | 1.59942 | 1.59742 | -11.40 | 6942.16 |
10280 | 2010.01.06 19:46 | s/l | 5135 | 0.10 | 1.59942 | 1.59942 | 1.59742 | -11.40 | 6930.76 |
10281 | 2010.01.06 19:46 | s/l | 5136 | 0.10 | 1.59942 | 1.59942 | 1.59742 | -11.40 | 6919.36 |
10282 | 2010.01.06 19:46 | s/l | 5137 | 0.10 | 1.59925 | 1.59925 | 1.59725 | -11.40 | 6907.96 |
10283 | 2010.01.06 19:46 | s/l | 5138 | 0.10 | 1.59925 | 1.59925 | 1.59725 | -11.40 | 6896.56 |
10284 | 2010.01.06 19:46 | s/l | 5139 | 0.10 | 1.59925 | 1.59925 | 1.59725 | -11.40 | 6885.16 |
10285 | 2010.01.06 19:46 | sell | 5146 | 0.10 | 1.59931 | 1.60045 | 1.59845 | ||
10286 | 2010.01.06 19:46 | sell | 5147 | 0.10 | 1.59931 | 1.60045 | 1.59845 | ||
10287 | 2010.01.06 19:46 | sell | 5148 | 0.10 | 1.59931 | 1.60045 | 1.59845 | ||
10288 | 2010.01.06 19:50 | sell | 5149 | 0.10 | 1.59897 | 1.60011 | 1.59811 | ||
10289 | 2010.01.06 19:50 | sell | 5150 | 0.10 | 1.59897 | 1.60011 | 1.59811 | ||
10290 | 2010.01.06 19:50 | sell | 5151 | 0.10 | 1.59897 | 1.60011 | 1.59811 | ||
10291 | 2010.01.06 19:53 | sell | 5152 | 0.10 | 1.59914 | 1.60028 | 1.59828 | ||
10292 | 2010.01.06 19:53 | sell | 5153 | 0.10 | 1.59914 | 1.60028 | 1.59828 | ||
10293 | 2010.01.06 19:53 | sell | 5154 | 0.10 | 1.59914 | 1.60028 | 1.59828 | ||
10294 | 2010.01.06 19:56 | sell | 5155 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
10295 | 2010.01.06 19:56 | sell | 5156 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
10296 | 2010.01.06 19:56 | sell | 5157 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
10297 | 2010.01.06 19:59 | sell | 5158 | 0.10 | 1.59897 | 1.60011 | 1.59811 | ||
10298 | 2010.01.06 19:59 | sell | 5159 | 0.10 | 1.59897 | 1.60011 | 1.59811 | ||
10299 | 2010.01.06 19:59 | sell | 5160 | 0.10 | 1.59897 | 1.60011 | 1.59811 | ||
10300 | 2010.01.06 20:00 | sell | 5161 | 0.10 | 1.59901 | 1.60015 | 1.59815 | ||
10301 | 2010.01.06 20:00 | sell | 5162 | 0.10 | 1.59901 | 1.60015 | 1.59815 | ||
10302 | 2010.01.06 20:00 | sell | 5163 | 0.10 | 1.59901 | 1.60015 | 1.59815 | ||
10303 | 2010.01.06 20:02 | sell | 5164 | 0.10 | 1.59929 | 1.60043 | 1.59843 | ||
10304 | 2010.01.06 20:02 | sell | 5165 | 0.10 | 1.59929 | 1.60043 | 1.59843 | ||
10305 | 2010.01.06 20:02 | sell | 5166 | 0.10 | 1.59929 | 1.60043 | 1.59843 | ||
10306 | 2010.01.06 20:05 | sell | 5167 | 0.10 | 1.59961 | 1.60075 | 1.59875 | ||
10307 | 2010.01.06 20:05 | sell | 5168 | 0.10 | 1.59961 | 1.60075 | 1.59875 | ||
10308 | 2010.01.06 20:05 | sell | 5169 | 0.10 | 1.59961 | 1.60075 | 1.59875 | ||
10309 | 2010.01.06 20:07 | sell | 5170 | 0.10 | 1.59897 | 1.60011 | 1.59811 | ||
10310 | 2010.01.06 20:07 | sell | 5171 | 0.10 | 1.59897 | 1.60011 | 1.59811 | ||
10311 | 2010.01.06 20:07 | sell | 5172 | 0.10 | 1.59897 | 1.60011 | 1.59811 | ||
10312 | 2010.01.06 20:10 | s/l | 5140 | 0.10 | 1.59994 | 1.59994 | 1.59794 | -11.40 | 6873.76 |
10313 | 2010.01.06 20:10 | s/l | 5141 | 0.10 | 1.59994 | 1.59994 | 1.59794 | -11.40 | 6862.36 |
10314 | 2010.01.06 20:10 | s/l | 5142 | 0.10 | 1.59994 | 1.59994 | 1.59794 | -11.40 | 6850.96 |
10315 | 2010.01.06 20:10 | s/l | 5143 | 0.10 | 1.59977 | 1.59977 | 1.59777 | -11.40 | 6839.56 |
10316 | 2010.01.06 20:10 | s/l | 5144 | 0.10 | 1.59977 | 1.59977 | 1.59777 | -11.40 | 6828.16 |
10317 | 2010.01.06 20:10 | s/l | 5145 | 0.10 | 1.59977 | 1.59977 | 1.59777 | -11.40 | 6816.76 |
10318 | 2010.01.06 20:10 | s/l | 5146 | 0.10 | 1.60045 | 1.60045 | 1.59845 | -11.40 | 6805.36 |
10319 | 2010.01.06 20:10 | s/l | 5147 | 0.10 | 1.60045 | 1.60045 | 1.59845 | -11.40 | 6793.96 |
10320 | 2010.01.06 20:10 | s/l | 5148 | 0.10 | 1.60045 | 1.60045 | 1.59845 | -11.40 | 6782.56 |
10321 | 2010.01.06 20:10 | s/l | 5149 | 0.10 | 1.60011 | 1.60011 | 1.59811 | -11.40 | 6771.16 |
10322 | 2010.01.06 20:10 | s/l | 5150 | 0.10 | 1.60011 | 1.60011 | 1.59811 | -11.40 | 6759.76 |
10323 | 2010.01.06 20:10 | s/l | 5151 | 0.10 | 1.60011 | 1.60011 | 1.59811 | -11.40 | 6748.36 |
10324 | 2010.01.06 20:10 | s/l | 5152 | 0.10 | 1.60028 | 1.60028 | 1.59828 | -11.40 | 6736.96 |
10325 | 2010.01.06 20:10 | s/l | 5153 | 0.10 | 1.60028 | 1.60028 | 1.59828 | -11.40 | 6725.56 |
10326 | 2010.01.06 20:10 | s/l | 5154 | 0.10 | 1.60028 | 1.60028 | 1.59828 | -11.40 | 6714.16 |
10327 | 2010.01.06 20:10 | s/l | 5155 | 0.10 | 1.59977 | 1.59977 | 1.59777 | -11.40 | 6702.76 |
10328 | 2010.01.06 20:10 | s/l | 5156 | 0.10 | 1.59977 | 1.59977 | 1.59777 | -11.40 | 6691.36 |
10329 | 2010.01.06 20:10 | s/l | 5157 | 0.10 | 1.59977 | 1.59977 | 1.59777 | -11.40 | 6679.96 |
10330 | 2010.01.06 20:10 | s/l | 5158 | 0.10 | 1.60011 | 1.60011 | 1.59811 | -11.40 | 6668.56 |
10331 | 2010.01.06 20:10 | s/l | 5159 | 0.10 | 1.60011 | 1.60011 | 1.59811 | -11.40 | 6657.16 |
10332 | 2010.01.06 20:10 | s/l | 5160 | 0.10 | 1.60011 | 1.60011 | 1.59811 | -11.40 | 6645.76 |
10333 | 2010.01.06 20:10 | s/l | 5161 | 0.10 | 1.60015 | 1.60015 | 1.59815 | -11.40 | 6634.36 |
10334 | 2010.01.06 20:10 | s/l | 5162 | 0.10 | 1.60015 | 1.60015 | 1.59815 | -11.40 | 6622.96 |
10335 | 2010.01.06 20:10 | s/l | 5163 | 0.10 | 1.60015 | 1.60015 | 1.59815 | -11.40 | 6611.56 |
10336 | 2010.01.06 20:10 | s/l | 5164 | 0.10 | 1.60043 | 1.60043 | 1.59843 | -11.40 | 6600.16 |
10337 | 2010.01.06 20:10 | s/l | 5165 | 0.10 | 1.60043 | 1.60043 | 1.59843 | -11.40 | 6588.76 |
10338 | 2010.01.06 20:10 | s/l | 5166 | 0.10 | 1.60043 | 1.60043 | 1.59843 | -11.40 | 6577.36 |
10339 | 2010.01.06 20:10 | s/l | 5170 | 0.10 | 1.60011 | 1.60011 | 1.59811 | -11.40 | 6565.96 |
10340 | 2010.01.06 20:10 | s/l | 5171 | 0.10 | 1.60011 | 1.60011 | 1.59811 | -11.40 | 6554.56 |
10341 | 2010.01.06 20:10 | s/l | 5172 | 0.10 | 1.60011 | 1.60011 | 1.59811 | -11.40 | 6543.16 |
10342 | 2010.01.06 20:10 | sell | 5173 | 0.10 | 1.60057 | 1.60171 | 1.59971 | ||
10343 | 2010.01.06 20:10 | sell | 5174 | 0.10 | 1.60057 | 1.60171 | 1.59971 | ||
10344 | 2010.01.06 20:10 | sell | 5175 | 0.10 | 1.60057 | 1.60171 | 1.59971 | ||
10345 | 2010.01.06 20:12 | sell | 5176 | 0.10 | 1.60025 | 1.60139 | 1.59939 | ||
10346 | 2010.01.06 20:12 | sell | 5177 | 0.10 | 1.60025 | 1.60139 | 1.59939 | ||
10347 | 2010.01.06 20:12 | sell | 5178 | 0.10 | 1.60025 | 1.60139 | 1.59939 | ||
10348 | 2010.01.06 20:15 | s/l | 5167 | 0.10 | 1.60075 | 1.60075 | 1.59875 | -11.40 | 6531.76 |
10349 | 2010.01.06 20:15 | s/l | 5168 | 0.10 | 1.60075 | 1.60075 | 1.59875 | -11.40 | 6520.36 |
10350 | 2010.01.06 20:15 | s/l | 5169 | 0.10 | 1.60075 | 1.60075 | 1.59875 | -11.40 | 6508.96 |
10351 | 2010.01.06 20:15 | s/l | 5176 | 0.10 | 1.60139 | 1.60139 | 1.59939 | -11.40 | 6497.56 |
10352 | 2010.01.06 20:15 | s/l | 5177 | 0.10 | 1.60139 | 1.60139 | 1.59939 | -11.40 | 6486.16 |
10353 | 2010.01.06 20:15 | s/l | 5178 | 0.10 | 1.60139 | 1.60139 | 1.59939 | -11.40 | 6474.76 |
10354 | 2010.01.06 20:15 | sell | 5179 | 0.10 | 1.60152 | 1.60266 | 1.60066 | ||
10355 | 2010.01.06 20:15 | sell | 5180 | 0.10 | 1.60152 | 1.60266 | 1.60066 | ||
10356 | 2010.01.06 20:15 | sell | 5181 | 0.10 | 1.60152 | 1.60266 | 1.60066 | ||
10357 | 2010.01.06 20:17 | sell | 5182 | 0.10 | 1.60120 | 1.60234 | 1.60034 | ||
10358 | 2010.01.06 20:17 | sell | 5183 | 0.10 | 1.60120 | 1.60234 | 1.60034 | ||
10359 | 2010.01.06 20:17 | sell | 5184 | 0.10 | 1.60120 | 1.60234 | 1.60034 | ||
10360 | 2010.01.06 20:20 | s/l | 5173 | 0.10 | 1.60171 | 1.60171 | 1.59971 | -11.40 | 6463.36 |
10361 | 2010.01.06 20:20 | s/l | 5174 | 0.10 | 1.60171 | 1.60171 | 1.59971 | -11.40 | 6451.96 |
10362 | 2010.01.06 20:20 | s/l | 5175 | 0.10 | 1.60171 | 1.60171 | 1.59971 | -11.40 | 6440.56 |
10363 | 2010.01.06 20:20 | s/l | 5182 | 0.10 | 1.60234 | 1.60234 | 1.60034 | -11.40 | 6429.16 |
10364 | 2010.01.06 20:20 | s/l | 5183 | 0.10 | 1.60234 | 1.60234 | 1.60034 | -11.40 | 6417.76 |
10365 | 2010.01.06 20:20 | s/l | 5184 | 0.10 | 1.60234 | 1.60234 | 1.60034 | -11.40 | 6406.36 |
10366 | 2010.01.06 20:20 | sell | 5185 | 0.10 | 1.60248 | 1.60362 | 1.60162 | ||
10367 | 2010.01.06 20:20 | sell | 5186 | 0.10 | 1.60248 | 1.60362 | 1.60162 | ||
10368 | 2010.01.06 20:20 | sell | 5187 | 0.10 | 1.60248 | 1.60362 | 1.60162 | ||
10369 | 2010.01.06 20:22 | sell | 5188 | 0.10 | 1.60184 | 1.60298 | 1.60098 | ||
10370 | 2010.01.06 20:22 | sell | 5189 | 0.10 | 1.60184 | 1.60298 | 1.60098 | ||
10371 | 2010.01.06 20:22 | sell | 5190 | 0.10 | 1.60184 | 1.60298 | 1.60098 | ||
10372 | 2010.01.06 20:25 | sell | 5191 | 0.10 | 1.60216 | 1.60330 | 1.60130 | ||
10373 | 2010.01.06 20:25 | sell | 5192 | 0.10 | 1.60216 | 1.60330 | 1.60130 | ||
10374 | 2010.01.06 20:25 | sell | 5193 | 0.10 | 1.60216 | 1.60330 | 1.60130 | ||
10375 | 2010.01.06 20:27 | t/p | 5185 | 0.10 | 1.60162 | 1.60362 | 1.60162 | 8.60 | 6414.96 |
10376 | 2010.01.06 20:27 | t/p | 5186 | 0.10 | 1.60162 | 1.60362 | 1.60162 | 8.60 | 6423.56 |
10377 | 2010.01.06 20:27 | t/p | 5187 | 0.10 | 1.60162 | 1.60362 | 1.60162 | 8.60 | 6432.16 |
10378 | 2010.01.06 20:27 | sell | 5194 | 0.10 | 1.60120 | 1.60234 | 1.60034 | ||
10379 | 2010.01.06 20:27 | sell | 5195 | 0.10 | 1.60120 | 1.60234 | 1.60034 | ||
10380 | 2010.01.06 20:27 | sell | 5196 | 0.10 | 1.60120 | 1.60234 | 1.60034 | ||
10381 | 2010.01.06 20:27 | t/p | 5191 | 0.10 | 1.60130 | 1.60330 | 1.60130 | 8.60 | 6440.76 |
10382 | 2010.01.06 20:27 | t/p | 5192 | 0.10 | 1.60130 | 1.60330 | 1.60130 | 8.60 | 6449.36 |
10383 | 2010.01.06 20:27 | t/p | 5193 | 0.10 | 1.60130 | 1.60330 | 1.60130 | 8.60 | 6457.96 |
10384 | 2010.01.06 20:27 | sell | 5197 | 0.10 | 1.60087 | 1.60201 | 1.60001 | ||
10385 | 2010.01.06 20:27 | sell | 5198 | 0.10 | 1.60087 | 1.60201 | 1.60001 | ||
10386 | 2010.01.06 20:27 | sell | 5199 | 0.10 | 1.60087 | 1.60201 | 1.60001 | ||
10387 | 2010.01.06 20:30 | sell | 5200 | 0.10 | 1.60088 | 1.60202 | 1.60002 | ||
10388 | 2010.01.06 20:30 | sell | 5201 | 0.10 | 1.60088 | 1.60202 | 1.60002 | ||
10389 | 2010.01.06 20:30 | sell | 5202 | 0.10 | 1.60088 | 1.60202 | 1.60002 | ||
10390 | 2010.01.06 20:33 | s/l | 5197 | 0.10 | 1.60201 | 1.60201 | 1.60001 | -11.40 | 6446.56 |
10391 | 2010.01.06 20:33 | s/l | 5198 | 0.10 | 1.60201 | 1.60201 | 1.60001 | -11.40 | 6435.16 |
10392 | 2010.01.06 20:33 | s/l | 5199 | 0.10 | 1.60201 | 1.60201 | 1.60001 | -11.40 | 6423.76 |
10393 | 2010.01.06 20:33 | s/l | 5200 | 0.10 | 1.60202 | 1.60202 | 1.60002 | -11.40 | 6412.36 |
10394 | 2010.01.06 20:33 | s/l | 5201 | 0.10 | 1.60202 | 1.60202 | 1.60002 | -11.40 | 6400.96 |
10395 | 2010.01.06 20:33 | s/l | 5202 | 0.10 | 1.60202 | 1.60202 | 1.60002 | -11.40 | 6389.56 |
10396 | 2010.01.06 20:33 | sell | 5203 | 0.10 | 1.60204 | 1.60318 | 1.60118 | ||
10397 | 2010.01.06 20:33 | sell | 5204 | 0.10 | 1.60204 | 1.60318 | 1.60118 | ||
10398 | 2010.01.06 20:33 | sell | 5205 | 0.10 | 1.60204 | 1.60318 | 1.60118 | ||
10399 | 2010.01.06 20:36 | sell | 5206 | 0.10 | 1.60179 | 1.60293 | 1.60093 | ||
10400 | 2010.01.06 20:36 | sell | 5207 | 0.10 | 1.60179 | 1.60293 | 1.60093 | ||
10401 | 2010.01.06 20:36 | sell | 5208 | 0.10 | 1.60179 | 1.60293 | 1.60093 | ||
10402 | 2010.01.06 20:40 | s/l | 5194 | 0.10 | 1.60234 | 1.60234 | 1.60034 | -11.40 | 6378.16 |
10403 | 2010.01.06 20:40 | s/l | 5195 | 0.10 | 1.60234 | 1.60234 | 1.60034 | -11.40 | 6366.76 |
10404 | 2010.01.06 20:40 | s/l | 5196 | 0.10 | 1.60234 | 1.60234 | 1.60034 | -11.40 | 6355.36 |
10405 | 2010.01.06 20:40 | sell | 5209 | 0.10 | 1.60228 | 1.60342 | 1.60142 | ||
10406 | 2010.01.06 20:40 | sell | 5210 | 0.10 | 1.60228 | 1.60342 | 1.60142 | ||
10407 | 2010.01.06 20:40 | sell | 5211 | 0.10 | 1.60228 | 1.60342 | 1.60142 | ||
10408 | 2010.01.06 20:43 | sell | 5212 | 0.10 | 1.60131 | 1.60245 | 1.60045 | ||
10409 | 2010.01.06 20:43 | sell | 5213 | 0.10 | 1.60131 | 1.60245 | 1.60045 | ||
10410 | 2010.01.06 20:43 | sell | 5214 | 0.10 | 1.60131 | 1.60245 | 1.60045 | ||
10411 | 2010.01.06 20:46 | sell | 5215 | 0.10 | 1.60155 | 1.60269 | 1.60069 | ||
10412 | 2010.01.06 20:46 | sell | 5216 | 0.10 | 1.60155 | 1.60269 | 1.60069 | ||
10413 | 2010.01.06 20:46 | sell | 5217 | 0.10 | 1.60155 | 1.60269 | 1.60069 | ||
10414 | 2010.01.06 20:50 | t/p | 5188 | 0.10 | 1.60098 | 1.60298 | 1.60098 | 8.60 | 6363.96 |
10415 | 2010.01.06 20:50 | t/p | 5189 | 0.10 | 1.60098 | 1.60298 | 1.60098 | 8.60 | 6372.56 |
10416 | 2010.01.06 20:50 | t/p | 5190 | 0.10 | 1.60098 | 1.60298 | 1.60098 | 8.60 | 6381.16 |
10417 | 2010.01.06 20:50 | t/p | 5203 | 0.10 | 1.60118 | 1.60318 | 1.60118 | 8.60 | 6389.76 |
10418 | 2010.01.06 20:50 | t/p | 5204 | 0.10 | 1.60118 | 1.60318 | 1.60118 | 8.60 | 6398.36 |
10419 | 2010.01.06 20:50 | t/p | 5205 | 0.10 | 1.60118 | 1.60318 | 1.60118 | 8.60 | 6406.96 |
10420 | 2010.01.06 20:50 | t/p | 5206 | 0.10 | 1.60093 | 1.60293 | 1.60093 | 8.60 | 6415.56 |
10421 | 2010.01.06 20:50 | t/p | 5207 | 0.10 | 1.60093 | 1.60293 | 1.60093 | 8.60 | 6424.16 |
10422 | 2010.01.06 20:50 | t/p | 5208 | 0.10 | 1.60093 | 1.60293 | 1.60093 | 8.60 | 6432.76 |
10423 | 2010.01.06 20:50 | t/p | 5209 | 0.10 | 1.60142 | 1.60342 | 1.60142 | 8.60 | 6441.36 |
10424 | 2010.01.06 20:50 | t/p | 5210 | 0.10 | 1.60142 | 1.60342 | 1.60142 | 8.60 | 6449.96 |
10425 | 2010.01.06 20:50 | t/p | 5211 | 0.10 | 1.60142 | 1.60342 | 1.60142 | 8.60 | 6458.56 |
10426 | 2010.01.06 20:50 | sell | 5218 | 0.10 | 1.60057 | 1.60171 | 1.59971 | ||
10427 | 2010.01.06 20:50 | sell | 5219 | 0.10 | 1.60057 | 1.60171 | 1.59971 | ||
10428 | 2010.01.06 20:50 | sell | 5220 | 0.10 | 1.60057 | 1.60171 | 1.59971 | ||
10429 | 2010.01.06 20:53 | sell | 5221 | 0.10 | 1.60082 | 1.60196 | 1.59996 | ||
10430 | 2010.01.06 20:53 | sell | 5222 | 0.10 | 1.60082 | 1.60196 | 1.59996 | ||
10431 | 2010.01.06 20:53 | sell | 5223 | 0.10 | 1.60082 | 1.60196 | 1.59996 | ||
10432 | 2010.01.06 20:59 | t/p | 5179 | 0.10 | 1.60066 | 1.60266 | 1.60066 | 8.60 | 6467.16 |
10433 | 2010.01.06 20:59 | t/p | 5180 | 0.10 | 1.60066 | 1.60266 | 1.60066 | 8.60 | 6475.76 |
10434 | 2010.01.06 20:59 | t/p | 5181 | 0.10 | 1.60066 | 1.60266 | 1.60066 | 8.60 | 6484.36 |
10435 | 2010.01.06 20:59 | t/p | 5212 | 0.10 | 1.60045 | 1.60245 | 1.60045 | 8.60 | 6492.96 |
10436 | 2010.01.06 20:59 | t/p | 5213 | 0.10 | 1.60045 | 1.60245 | 1.60045 | 8.60 | 6501.56 |
10437 | 2010.01.06 20:59 | t/p | 5214 | 0.10 | 1.60045 | 1.60245 | 1.60045 | 8.60 | 6510.16 |
10438 | 2010.01.06 20:59 | t/p | 5215 | 0.10 | 1.60069 | 1.60269 | 1.60069 | 8.60 | 6518.76 |
10439 | 2010.01.06 20:59 | t/p | 5216 | 0.10 | 1.60069 | 1.60269 | 1.60069 | 8.60 | 6527.36 |
10440 | 2010.01.06 20:59 | t/p | 5217 | 0.10 | 1.60069 | 1.60269 | 1.60069 | 8.60 | 6535.96 |
10441 | 2010.01.06 20:59 | t/p | 5221 | 0.10 | 1.59996 | 1.60196 | 1.59996 | 8.60 | 6544.56 |
10442 | 2010.01.06 20:59 | t/p | 5222 | 0.10 | 1.59996 | 1.60196 | 1.59996 | 8.60 | 6553.16 |
10443 | 2010.01.06 20:59 | t/p | 5223 | 0.10 | 1.59996 | 1.60196 | 1.59996 | 8.60 | 6561.76 |
10444 | 2010.01.06 20:59 | sell | 5224 | 0.10 | 1.59960 | 1.60074 | 1.59874 | ||
10445 | 2010.01.06 20:59 | sell | 5225 | 0.10 | 1.59960 | 1.60074 | 1.59874 | ||
10446 | 2010.01.06 20:59 | sell | 5226 | 0.10 | 1.59960 | 1.60074 | 1.59874 | ||
10447 | 2010.01.06 21:00 | t/p | 5218 | 0.10 | 1.59971 | 1.60171 | 1.59971 | 8.60 | 6570.36 |
10448 | 2010.01.06 21:00 | t/p | 5219 | 0.10 | 1.59971 | 1.60171 | 1.59971 | 8.60 | 6578.96 |
10449 | 2010.01.06 21:00 | t/p | 5220 | 0.10 | 1.59971 | 1.60171 | 1.59971 | 8.60 | 6587.56 |
10450 | 2010.01.06 21:00 | sell | 5227 | 0.10 | 1.59956 | 1.60070 | 1.59870 | ||
10451 | 2010.01.06 21:00 | sell | 5228 | 0.10 | 1.59956 | 1.60070 | 1.59870 | ||
10452 | 2010.01.06 21:00 | sell | 5229 | 0.10 | 1.59956 | 1.60070 | 1.59870 | ||
10453 | 2010.01.06 21:03 | sell | 5230 | 0.10 | 1.60018 | 1.60132 | 1.59932 | ||
10454 | 2010.01.06 21:03 | sell | 5231 | 0.10 | 1.60018 | 1.60132 | 1.59932 | ||
10455 | 2010.01.06 21:03 | sell | 5232 | 0.10 | 1.60018 | 1.60132 | 1.59932 | ||
10456 | 2010.01.06 21:06 | sell | 5233 | 0.10 | 1.60005 | 1.60119 | 1.59919 | ||
10457 | 2010.01.06 21:06 | sell | 5234 | 0.10 | 1.60005 | 1.60119 | 1.59919 | ||
10458 | 2010.01.06 21:06 | sell | 5235 | 0.10 | 1.60005 | 1.60119 | 1.59919 | ||
10459 | 2010.01.06 21:10 | sell | 5236 | 0.10 | 1.60055 | 1.60169 | 1.59969 | ||
10460 | 2010.01.06 21:10 | sell | 5237 | 0.10 | 1.60055 | 1.60169 | 1.59969 | ||
10461 | 2010.01.06 21:10 | sell | 5238 | 0.10 | 1.60055 | 1.60169 | 1.59969 | ||
10462 | 2010.01.06 21:13 | sell | 5239 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
10463 | 2010.01.06 21:13 | sell | 5240 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
10464 | 2010.01.06 21:13 | sell | 5241 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
10465 | 2010.01.06 21:16 | s/l | 5224 | 0.10 | 1.60074 | 1.60074 | 1.59874 | -11.40 | 6576.16 |
10466 | 2010.01.06 21:16 | s/l | 5225 | 0.10 | 1.60074 | 1.60074 | 1.59874 | -11.40 | 6564.76 |
10467 | 2010.01.06 21:16 | s/l | 5226 | 0.10 | 1.60074 | 1.60074 | 1.59874 | -11.40 | 6553.36 |
10468 | 2010.01.06 21:16 | s/l | 5227 | 0.10 | 1.60070 | 1.60070 | 1.59870 | -11.40 | 6541.96 |
10469 | 2010.01.06 21:16 | s/l | 5228 | 0.10 | 1.60070 | 1.60070 | 1.59870 | -11.40 | 6530.56 |
10470 | 2010.01.06 21:16 | s/l | 5229 | 0.10 | 1.60070 | 1.60070 | 1.59870 | -11.40 | 6519.16 |
10471 | 2010.01.06 21:16 | sell | 5242 | 0.10 | 1.60092 | 1.60206 | 1.60006 | ||
10472 | 2010.01.06 21:16 | sell | 5243 | 0.10 | 1.60092 | 1.60206 | 1.60006 | ||
10473 | 2010.01.06 21:16 | sell | 5244 | 0.10 | 1.60092 | 1.60206 | 1.60006 | ||
10474 | 2010.01.06 21:20 | sell | 5245 | 0.10 | 1.60067 | 1.60181 | 1.59981 | ||
10475 | 2010.01.06 21:20 | sell | 5246 | 0.10 | 1.60067 | 1.60181 | 1.59981 | ||
10476 | 2010.01.06 21:20 | sell | 5247 | 0.10 | 1.60067 | 1.60181 | 1.59981 | ||
10477 | 2010.01.06 21:23 | sell | 5248 | 0.10 | 1.60080 | 1.60194 | 1.59994 | ||
10478 | 2010.01.06 21:23 | sell | 5249 | 0.10 | 1.60080 | 1.60194 | 1.59994 | ||
10479 | 2010.01.06 21:23 | sell | 5250 | 0.10 | 1.60080 | 1.60194 | 1.59994 | ||
10480 | 2010.01.06 21:26 | sell | 5251 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
10481 | 2010.01.06 21:26 | sell | 5252 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
10482 | 2010.01.06 21:26 | sell | 5253 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
10483 | 2010.01.06 21:26 | sell | 5254 | 0.10 | 1.60084 | 1.60198 | 1.59998 | ||
10484 | 2010.01.06 21:26 | sell | 5255 | 0.10 | 1.60084 | 1.60198 | 1.59998 | ||
10485 | 2010.01.06 21:26 | sell | 5256 | 0.10 | 1.60084 | 1.60198 | 1.59998 | ||
10486 | 2010.01.06 21:30 | sell | 5257 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
10487 | 2010.01.06 21:30 | sell | 5258 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
10488 | 2010.01.06 21:30 | sell | 5259 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
10489 | 2010.01.06 21:32 | sell | 5260 | 0.10 | 1.60055 | 1.60169 | 1.59969 | ||
10490 | 2010.01.06 21:32 | sell | 5261 | 0.10 | 1.60055 | 1.60169 | 1.59969 | ||
10491 | 2010.01.06 21:32 | sell | 5262 | 0.10 | 1.60055 | 1.60169 | 1.59969 | ||
10492 | 2010.01.06 21:35 | sell | 5263 | 0.10 | 1.60071 | 1.60185 | 1.59985 | ||
10493 | 2010.01.06 21:35 | sell | 5264 | 0.10 | 1.60071 | 1.60185 | 1.59985 | ||
10494 | 2010.01.06 21:35 | sell | 5265 | 0.10 | 1.60071 | 1.60185 | 1.59985 | ||
10495 | 2010.01.06 21:37 | sell | 5266 | 0.10 | 1.60039 | 1.60153 | 1.59953 | ||
10496 | 2010.01.06 21:37 | sell | 5267 | 0.10 | 1.60039 | 1.60153 | 1.59953 | ||
10497 | 2010.01.06 21:37 | sell | 5268 | 0.10 | 1.60039 | 1.60153 | 1.59953 | ||
10498 | 2010.01.06 21:40 | s/l | 5230 | 0.10 | 1.60132 | 1.60132 | 1.59932 | -11.40 | 6507.76 |
10499 | 2010.01.06 21:40 | s/l | 5231 | 0.10 | 1.60132 | 1.60132 | 1.59932 | -11.40 | 6496.36 |
10500 | 2010.01.06 21:40 | s/l | 5232 | 0.10 | 1.60132 | 1.60132 | 1.59932 | -11.40 | 6484.96 |
10501 | 2010.01.06 21:40 | s/l | 5233 | 0.10 | 1.60119 | 1.60119 | 1.59919 | -11.40 | 6473.56 |
10502 | 2010.01.06 21:40 | s/l | 5234 | 0.10 | 1.60119 | 1.60119 | 1.59919 | -11.40 | 6462.16 |
10503 | 2010.01.06 21:40 | s/l | 5235 | 0.10 | 1.60119 | 1.60119 | 1.59919 | -11.40 | 6450.76 |
10504 | 2010.01.06 21:40 | sell | 5269 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
10505 | 2010.01.06 21:40 | sell | 5270 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
10506 | 2010.01.06 21:40 | sell | 5271 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
10507 | 2010.01.06 21:42 | sell | 5272 | 0.10 | 1.60102 | 1.60216 | 1.60016 | ||
10508 | 2010.01.06 21:42 | sell | 5273 | 0.10 | 1.60102 | 1.60216 | 1.60016 | ||
10509 | 2010.01.06 21:42 | sell | 5274 | 0.10 | 1.60102 | 1.60216 | 1.60016 | ||
10510 | 2010.01.06 21:45 | s/l | 5236 | 0.10 | 1.60169 | 1.60169 | 1.59969 | -11.40 | 6439.36 |
10511 | 2010.01.06 21:45 | s/l | 5237 | 0.10 | 1.60169 | 1.60169 | 1.59969 | -11.40 | 6427.96 |
10512 | 2010.01.06 21:45 | s/l | 5238 | 0.10 | 1.60169 | 1.60169 | 1.59969 | -11.40 | 6416.56 |
10513 | 2010.01.06 21:45 | s/l | 5239 | 0.10 | 1.60157 | 1.60157 | 1.59957 | -11.40 | 6405.16 |
10514 | 2010.01.06 21:45 | s/l | 5240 | 0.10 | 1.60157 | 1.60157 | 1.59957 | -11.40 | 6393.76 |
10515 | 2010.01.06 21:45 | s/l | 5241 | 0.10 | 1.60157 | 1.60157 | 1.59957 | -11.40 | 6382.36 |
10516 | 2010.01.06 21:45 | s/l | 5251 | 0.10 | 1.60157 | 1.60157 | 1.59957 | -11.40 | 6370.96 |
10517 | 2010.01.06 21:45 | s/l | 5252 | 0.10 | 1.60157 | 1.60157 | 1.59957 | -11.40 | 6359.56 |
10518 | 2010.01.06 21:45 | s/l | 5253 | 0.10 | 1.60157 | 1.60157 | 1.59957 | -11.40 | 6348.16 |
10519 | 2010.01.06 21:45 | s/l | 5260 | 0.10 | 1.60169 | 1.60169 | 1.59969 | -11.40 | 6336.76 |
10520 | 2010.01.06 21:45 | s/l | 5261 | 0.10 | 1.60169 | 1.60169 | 1.59969 | -11.40 | 6325.36 |
10521 | 2010.01.06 21:45 | s/l | 5262 | 0.10 | 1.60169 | 1.60169 | 1.59969 | -11.40 | 6313.96 |
10522 | 2010.01.06 21:45 | s/l | 5266 | 0.10 | 1.60153 | 1.60153 | 1.59953 | -11.40 | 6302.56 |
10523 | 2010.01.06 21:45 | s/l | 5267 | 0.10 | 1.60153 | 1.60153 | 1.59953 | -11.40 | 6291.16 |
10524 | 2010.01.06 21:45 | s/l | 5268 | 0.10 | 1.60153 | 1.60153 | 1.59953 | -11.40 | 6279.76 |
10525 | 2010.01.06 21:45 | sell | 5275 | 0.10 | 1.60166 | 1.60280 | 1.60080 | ||
10526 | 2010.01.06 21:45 | sell | 5276 | 0.10 | 1.60166 | 1.60280 | 1.60080 | ||
10527 | 2010.01.06 21:45 | sell | 5277 | 0.10 | 1.60166 | 1.60280 | 1.60080 | ||
10528 | 2010.01.06 21:47 | sell | 5278 | 0.10 | 1.60150 | 1.60264 | 1.60064 | ||
10529 | 2010.01.06 21:47 | sell | 5279 | 0.10 | 1.60150 | 1.60264 | 1.60064 | ||
10530 | 2010.01.06 21:47 | sell | 5280 | 0.10 | 1.60150 | 1.60264 | 1.60064 | ||
10531 | 2010.01.06 21:50 | s/l | 5242 | 0.10 | 1.60206 | 1.60206 | 1.60006 | -11.40 | 6268.36 |
10532 | 2010.01.06 21:50 | s/l | 5243 | 0.10 | 1.60206 | 1.60206 | 1.60006 | -11.40 | 6256.96 |
10533 | 2010.01.06 21:50 | s/l | 5244 | 0.10 | 1.60206 | 1.60206 | 1.60006 | -11.40 | 6245.56 |
10534 | 2010.01.06 21:50 | s/l | 5245 | 0.10 | 1.60181 | 1.60181 | 1.59981 | -11.40 | 6234.16 |
10535 | 2010.01.06 21:50 | s/l | 5246 | 0.10 | 1.60181 | 1.60181 | 1.59981 | -11.40 | 6222.76 |
10536 | 2010.01.06 21:50 | s/l | 5247 | 0.10 | 1.60181 | 1.60181 | 1.59981 | -11.40 | 6211.36 |
10537 | 2010.01.06 21:50 | s/l | 5248 | 0.10 | 1.60194 | 1.60194 | 1.59994 | -11.40 | 6199.96 |
10538 | 2010.01.06 21:50 | s/l | 5249 | 0.10 | 1.60194 | 1.60194 | 1.59994 | -11.40 | 6188.56 |
10539 | 2010.01.06 21:50 | s/l | 5250 | 0.10 | 1.60194 | 1.60194 | 1.59994 | -11.40 | 6177.16 |
10540 | 2010.01.06 21:50 | s/l | 5254 | 0.10 | 1.60198 | 1.60198 | 1.59998 | -11.40 | 6165.76 |
10541 | 2010.01.06 21:50 | s/l | 5255 | 0.10 | 1.60198 | 1.60198 | 1.59998 | -11.40 | 6154.36 |
10542 | 2010.01.06 21:50 | s/l | 5256 | 0.10 | 1.60198 | 1.60198 | 1.59998 | -11.40 | 6142.96 |
10543 | 2010.01.06 21:50 | s/l | 5257 | 0.10 | 1.60199 | 1.60199 | 1.59999 | -11.40 | 6131.56 |
10544 | 2010.01.06 21:50 | s/l | 5258 | 0.10 | 1.60199 | 1.60199 | 1.59999 | -11.40 | 6120.16 |
10545 | 2010.01.06 21:50 | s/l | 5259 | 0.10 | 1.60199 | 1.60199 | 1.59999 | -11.40 | 6108.76 |
10546 | 2010.01.06 21:50 | s/l | 5263 | 0.10 | 1.60185 | 1.60185 | 1.59985 | -11.40 | 6097.36 |
10547 | 2010.01.06 21:50 | s/l | 5264 | 0.10 | 1.60185 | 1.60185 | 1.59985 | -11.40 | 6085.96 |
10548 | 2010.01.06 21:50 | s/l | 5265 | 0.10 | 1.60185 | 1.60185 | 1.59985 | -11.40 | 6074.56 |
10549 | 2010.01.06 21:50 | s/l | 5272 | 0.10 | 1.60216 | 1.60216 | 1.60016 | -11.40 | 6063.16 |
10550 | 2010.01.06 21:50 | s/l | 5273 | 0.10 | 1.60216 | 1.60216 | 1.60016 | -11.40 | 6051.76 |
10551 | 2010.01.06 21:50 | s/l | 5274 | 0.10 | 1.60216 | 1.60216 | 1.60016 | -11.40 | 6040.36 |
10552 | 2010.01.06 21:50 | sell | 5281 | 0.10 | 1.60213 | 1.60327 | 1.60127 | ||
10553 | 2010.01.06 21:50 | sell | 5282 | 0.10 | 1.60213 | 1.60327 | 1.60127 | ||
10554 | 2010.01.06 21:50 | sell | 5283 | 0.10 | 1.60213 | 1.60327 | 1.60127 | ||
10555 | 2010.01.06 21:52 | sell | 5284 | 0.10 | 1.60181 | 1.60295 | 1.60095 | ||
10556 | 2010.01.06 21:52 | sell | 5285 | 0.10 | 1.60181 | 1.60295 | 1.60095 | ||
10557 | 2010.01.06 21:52 | sell | 5286 | 0.10 | 1.60181 | 1.60295 | 1.60095 | ||
10558 | 2010.01.06 21:55 | sell | 5287 | 0.10 | 1.60197 | 1.60311 | 1.60111 | ||
10559 | 2010.01.06 21:55 | sell | 5288 | 0.10 | 1.60197 | 1.60311 | 1.60111 | ||
10560 | 2010.01.06 21:55 | sell | 5289 | 0.10 | 1.60197 | 1.60311 | 1.60111 | ||
10561 | 2010.01.06 21:57 | sell | 5290 | 0.10 | 1.60150 | 1.60264 | 1.60064 | ||
10562 | 2010.01.06 21:57 | sell | 5291 | 0.10 | 1.60150 | 1.60264 | 1.60064 | ||
10563 | 2010.01.06 21:57 | sell | 5292 | 0.10 | 1.60150 | 1.60264 | 1.60064 | ||
10564 | 2010.01.06 21:59 | sell | 5293 | 0.10 | 1.60199 | 1.60313 | 1.60113 | ||
10565 | 2010.01.06 21:59 | sell | 5294 | 0.10 | 1.60199 | 1.60313 | 1.60113 | ||
10566 | 2010.01.06 21:59 | sell | 5295 | 0.10 | 1.60199 | 1.60313 | 1.60113 | ||
10567 | 2010.01.06 22:00 | sell | 5296 | 0.10 | 1.60198 | 1.60312 | 1.60112 | ||
10568 | 2010.01.06 22:00 | sell | 5297 | 0.10 | 1.60198 | 1.60312 | 1.60112 | ||
10569 | 2010.01.06 22:00 | sell | 5298 | 0.10 | 1.60198 | 1.60312 | 1.60112 | ||
10570 | 2010.01.06 22:02 | sell | 5299 | 0.10 | 1.60186 | 1.60300 | 1.60100 | ||
10571 | 2010.01.06 22:02 | sell | 5300 | 0.10 | 1.60186 | 1.60300 | 1.60100 | ||
10572 | 2010.01.06 22:02 | sell | 5301 | 0.10 | 1.60186 | 1.60300 | 1.60100 | ||
10573 | 2010.01.06 22:05 | sell | 5302 | 0.10 | 1.60200 | 1.60314 | 1.60114 | ||
10574 | 2010.01.06 22:05 | sell | 5303 | 0.10 | 1.60200 | 1.60314 | 1.60114 | ||
10575 | 2010.01.06 22:05 | sell | 5304 | 0.10 | 1.60200 | 1.60314 | 1.60114 | ||
10576 | 2010.01.06 22:07 | sell | 5305 | 0.10 | 1.60173 | 1.60287 | 1.60087 | ||
10577 | 2010.01.06 22:07 | sell | 5306 | 0.10 | 1.60173 | 1.60287 | 1.60087 | ||
10578 | 2010.01.06 22:07 | sell | 5307 | 0.10 | 1.60173 | 1.60287 | 1.60087 | ||
10579 | 2010.01.06 22:10 | s/l | 5269 | 0.10 | 1.60232 | 1.60232 | 1.60032 | -11.40 | 6028.96 |
10580 | 2010.01.06 22:10 | s/l | 5270 | 0.10 | 1.60232 | 1.60232 | 1.60032 | -11.40 | 6017.56 |
10581 | 2010.01.06 22:10 | s/l | 5271 | 0.10 | 1.60232 | 1.60232 | 1.60032 | -11.40 | 6006.16 |
10582 | 2010.01.06 22:10 | sell | 5308 | 0.10 | 1.60239 | 1.60353 | 1.60153 | ||
10583 | 2010.01.06 22:10 | sell | 5309 | 0.10 | 1.60239 | 1.60353 | 1.60153 | ||
10584 | 2010.01.06 22:10 | sell | 5310 | 0.10 | 1.60239 | 1.60353 | 1.60153 | ||
10585 | 2010.01.06 22:12 | sell | 5311 | 0.10 | 1.60226 | 1.60340 | 1.60140 | ||
10586 | 2010.01.06 22:12 | sell | 5312 | 0.10 | 1.60226 | 1.60340 | 1.60140 | ||
10587 | 2010.01.06 22:12 | sell | 5313 | 0.10 | 1.60226 | 1.60340 | 1.60140 | ||
10588 | 2010.01.06 22:15 | s/l | 5275 | 0.10 | 1.60280 | 1.60280 | 1.60080 | -11.40 | 5994.76 |
10589 | 2010.01.06 22:15 | s/l | 5276 | 0.10 | 1.60280 | 1.60280 | 1.60080 | -11.40 | 5983.36 |
10590 | 2010.01.06 22:15 | s/l | 5277 | 0.10 | 1.60280 | 1.60280 | 1.60080 | -11.40 | 5971.96 |
10591 | 2010.01.06 22:15 | s/l | 5278 | 0.10 | 1.60264 | 1.60264 | 1.60064 | -11.40 | 5960.56 |
10592 | 2010.01.06 22:15 | s/l | 5279 | 0.10 | 1.60264 | 1.60264 | 1.60064 | -11.40 | 5949.16 |
10593 | 2010.01.06 22:15 | s/l | 5280 | 0.10 | 1.60264 | 1.60264 | 1.60064 | -11.40 | 5937.76 |
10594 | 2010.01.06 22:15 | s/l | 5290 | 0.10 | 1.60264 | 1.60264 | 1.60064 | -11.40 | 5926.36 |
10595 | 2010.01.06 22:15 | s/l | 5291 | 0.10 | 1.60264 | 1.60264 | 1.60064 | -11.40 | 5914.96 |
10596 | 2010.01.06 22:15 | s/l | 5292 | 0.10 | 1.60264 | 1.60264 | 1.60064 | -11.40 | 5903.56 |
10597 | 2010.01.06 22:15 | s/l | 5305 | 0.10 | 1.60287 | 1.60287 | 1.60087 | -11.40 | 5892.16 |
10598 | 2010.01.06 22:15 | s/l | 5306 | 0.10 | 1.60287 | 1.60287 | 1.60087 | -11.40 | 5880.76 |
10599 | 2010.01.06 22:15 | s/l | 5307 | 0.10 | 1.60287 | 1.60287 | 1.60087 | -11.40 | 5869.36 |
10600 | 2010.01.06 22:15 | sell | 5314 | 0.10 | 1.60279 | 1.60393 | 1.60193 | ||
10601 | 2010.01.06 22:15 | sell | 5315 | 0.10 | 1.60279 | 1.60393 | 1.60193 | ||
10602 | 2010.01.06 22:15 | sell | 5316 | 0.10 | 1.60279 | 1.60393 | 1.60193 | ||
10603 | 2010.01.06 22:17 | sell | 5317 | 0.10 | 1.60266 | 1.60380 | 1.60180 | ||
10604 | 2010.01.06 22:17 | sell | 5318 | 0.10 | 1.60266 | 1.60380 | 1.60180 | ||
10605 | 2010.01.06 22:17 | sell | 5319 | 0.10 | 1.60266 | 1.60380 | 1.60180 | ||
10606 | 2010.01.06 22:20 | s/l | 5281 | 0.10 | 1.60327 | 1.60327 | 1.60127 | -11.40 | 5857.96 |
10607 | 2010.01.06 22:20 | s/l | 5282 | 0.10 | 1.60327 | 1.60327 | 1.60127 | -11.40 | 5846.56 |
10608 | 2010.01.06 22:20 | s/l | 5283 | 0.10 | 1.60327 | 1.60327 | 1.60127 | -11.40 | 5835.16 |
10609 | 2010.01.06 22:20 | s/l | 5284 | 0.10 | 1.60295 | 1.60295 | 1.60095 | -11.40 | 5823.76 |
10610 | 2010.01.06 22:20 | s/l | 5285 | 0.10 | 1.60295 | 1.60295 | 1.60095 | -11.40 | 5812.36 |
10611 | 2010.01.06 22:20 | s/l | 5286 | 0.10 | 1.60295 | 1.60295 | 1.60095 | -11.40 | 5800.96 |
10612 | 2010.01.06 22:20 | s/l | 5287 | 0.10 | 1.60311 | 1.60311 | 1.60111 | -11.40 | 5789.56 |
10613 | 2010.01.06 22:20 | s/l | 5288 | 0.10 | 1.60311 | 1.60311 | 1.60111 | -11.40 | 5778.16 |
10614 | 2010.01.06 22:20 | s/l | 5289 | 0.10 | 1.60311 | 1.60311 | 1.60111 | -11.40 | 5766.76 |
10615 | 2010.01.06 22:20 | s/l | 5293 | 0.10 | 1.60313 | 1.60313 | 1.60113 | -11.40 | 5755.36 |
10616 | 2010.01.06 22:20 | s/l | 5294 | 0.10 | 1.60313 | 1.60313 | 1.60113 | -11.40 | 5743.96 |
10617 | 2010.01.06 22:20 | s/l | 5295 | 0.10 | 1.60313 | 1.60313 | 1.60113 | -11.40 | 5732.56 |
10618 | 2010.01.06 22:20 | s/l | 5296 | 0.10 | 1.60312 | 1.60312 | 1.60112 | -11.40 | 5721.16 |
10619 | 2010.01.06 22:20 | s/l | 5297 | 0.10 | 1.60312 | 1.60312 | 1.60112 | -11.40 | 5709.76 |
10620 | 2010.01.06 22:20 | s/l | 5298 | 0.10 | 1.60312 | 1.60312 | 1.60112 | -11.40 | 5698.36 |
10621 | 2010.01.06 22:20 | s/l | 5299 | 0.10 | 1.60300 | 1.60300 | 1.60100 | -11.40 | 5686.96 |
10622 | 2010.01.06 22:20 | s/l | 5300 | 0.10 | 1.60300 | 1.60300 | 1.60100 | -11.40 | 5675.56 |
10623 | 2010.01.06 22:20 | s/l | 5301 | 0.10 | 1.60300 | 1.60300 | 1.60100 | -11.40 | 5664.16 |
10624 | 2010.01.06 22:20 | s/l | 5302 | 0.10 | 1.60314 | 1.60314 | 1.60114 | -11.40 | 5652.76 |
10625 | 2010.01.06 22:20 | s/l | 5303 | 0.10 | 1.60314 | 1.60314 | 1.60114 | -11.40 | 5641.36 |
10626 | 2010.01.06 22:20 | s/l | 5304 | 0.10 | 1.60314 | 1.60314 | 1.60114 | -11.40 | 5629.96 |
10627 | 2010.01.06 22:20 | sell | 5320 | 0.10 | 1.60319 | 1.60433 | 1.60233 | ||
10628 | 2010.01.06 22:20 | sell | 5321 | 0.10 | 1.60319 | 1.60433 | 1.60233 | ||
10629 | 2010.01.06 22:20 | sell | 5322 | 0.10 | 1.60319 | 1.60433 | 1.60233 | ||
10630 | 2010.01.06 22:22 | sell | 5323 | 0.10 | 1.60292 | 1.60406 | 1.60206 | ||
10631 | 2010.01.06 22:22 | sell | 5324 | 0.10 | 1.60292 | 1.60406 | 1.60206 | ||
10632 | 2010.01.06 22:22 | sell | 5325 | 0.10 | 1.60292 | 1.60406 | 1.60206 | ||
10633 | 2010.01.06 22:25 | sell | 5326 | 0.10 | 1.60306 | 1.60420 | 1.60220 | ||
10634 | 2010.01.06 22:25 | sell | 5327 | 0.10 | 1.60306 | 1.60420 | 1.60220 | ||
10635 | 2010.01.06 22:25 | sell | 5328 | 0.10 | 1.60306 | 1.60420 | 1.60220 | ||
10636 | 2010.01.06 22:27 | sell | 5329 | 0.10 | 1.60266 | 1.60380 | 1.60180 | ||
10637 | 2010.01.06 22:27 | sell | 5330 | 0.10 | 1.60266 | 1.60380 | 1.60180 | ||
10638 | 2010.01.06 22:27 | sell | 5331 | 0.10 | 1.60266 | 1.60380 | 1.60180 | ||
10639 | 2010.01.06 22:27 | t/p | 5320 | 0.10 | 1.60233 | 1.60433 | 1.60233 | 8.60 | 5638.56 |
10640 | 2010.01.06 22:27 | t/p | 5321 | 0.10 | 1.60233 | 1.60433 | 1.60233 | 8.60 | 5647.16 |
10641 | 2010.01.06 22:27 | t/p | 5322 | 0.10 | 1.60233 | 1.60433 | 1.60233 | 8.60 | 5655.76 |
10642 | 2010.01.06 22:27 | sell | 5332 | 0.10 | 1.60212 | 1.60326 | 1.60126 | ||
10643 | 2010.01.06 22:27 | sell | 5333 | 0.10 | 1.60212 | 1.60326 | 1.60126 | ||
10644 | 2010.01.06 22:27 | sell | 5334 | 0.10 | 1.60212 | 1.60326 | 1.60126 | ||
10645 | 2010.01.06 22:30 | sell | 5335 | 0.10 | 1.60213 | 1.60327 | 1.60127 | ||
10646 | 2010.01.06 22:30 | sell | 5336 | 0.10 | 1.60213 | 1.60327 | 1.60127 | ||
10647 | 2010.01.06 22:30 | sell | 5337 | 0.10 | 1.60213 | 1.60327 | 1.60127 | ||
10648 | 2010.01.06 22:33 | t/p | 5314 | 0.10 | 1.60193 | 1.60393 | 1.60193 | 8.60 | 5664.36 |
10649 | 2010.01.06 22:33 | t/p | 5315 | 0.10 | 1.60193 | 1.60393 | 1.60193 | 8.60 | 5672.96 |
10650 | 2010.01.06 22:33 | t/p | 5316 | 0.10 | 1.60193 | 1.60393 | 1.60193 | 8.60 | 5681.56 |
10651 | 2010.01.06 22:33 | t/p | 5317 | 0.10 | 1.60180 | 1.60380 | 1.60180 | 8.60 | 5690.16 |
10652 | 2010.01.06 22:33 | t/p | 5318 | 0.10 | 1.60180 | 1.60380 | 1.60180 | 8.60 | 5698.76 |
10653 | 2010.01.06 22:33 | t/p | 5319 | 0.10 | 1.60180 | 1.60380 | 1.60180 | 8.60 | 5707.36 |
10654 | 2010.01.06 22:33 | t/p | 5323 | 0.10 | 1.60206 | 1.60406 | 1.60206 | 8.60 | 5715.96 |
10655 | 2010.01.06 22:33 | t/p | 5324 | 0.10 | 1.60206 | 1.60406 | 1.60206 | 8.60 | 5724.56 |
10656 | 2010.01.06 22:33 | t/p | 5325 | 0.10 | 1.60206 | 1.60406 | 1.60206 | 8.60 | 5733.16 |
10657 | 2010.01.06 22:33 | t/p | 5326 | 0.10 | 1.60220 | 1.60420 | 1.60220 | 8.60 | 5741.76 |
10658 | 2010.01.06 22:33 | t/p | 5327 | 0.10 | 1.60220 | 1.60420 | 1.60220 | 8.60 | 5750.36 |
10659 | 2010.01.06 22:33 | t/p | 5328 | 0.10 | 1.60220 | 1.60420 | 1.60220 | 8.60 | 5758.96 |
10660 | 2010.01.06 22:33 | t/p | 5329 | 0.10 | 1.60180 | 1.60380 | 1.60180 | 8.60 | 5767.56 |
10661 | 2010.01.06 22:33 | t/p | 5330 | 0.10 | 1.60180 | 1.60380 | 1.60180 | 8.60 | 5776.16 |
10662 | 2010.01.06 22:33 | t/p | 5331 | 0.10 | 1.60180 | 1.60380 | 1.60180 | 8.60 | 5784.76 |
10663 | 2010.01.06 22:33 | sell | 5338 | 0.10 | 1.60154 | 1.60268 | 1.60068 | ||
10664 | 2010.01.06 22:33 | sell | 5339 | 0.10 | 1.60154 | 1.60268 | 1.60068 | ||
10665 | 2010.01.06 22:33 | sell | 5340 | 0.10 | 1.60154 | 1.60268 | 1.60068 | ||
10666 | 2010.01.06 22:36 | sell | 5341 | 0.10 | 1.60169 | 1.60283 | 1.60083 | ||
10667 | 2010.01.06 22:36 | sell | 5342 | 0.10 | 1.60169 | 1.60283 | 1.60083 | ||
10668 | 2010.01.06 22:36 | sell | 5343 | 0.10 | 1.60169 | 1.60283 | 1.60083 | ||
10669 | 2010.01.06 22:40 | t/p | 5308 | 0.10 | 1.60153 | 1.60353 | 1.60153 | 8.60 | 5793.36 |
10670 | 2010.01.06 22:40 | t/p | 5309 | 0.10 | 1.60153 | 1.60353 | 1.60153 | 8.60 | 5801.96 |
10671 | 2010.01.06 22:40 | t/p | 5310 | 0.10 | 1.60153 | 1.60353 | 1.60153 | 8.60 | 5810.56 |
10672 | 2010.01.06 22:40 | t/p | 5311 | 0.10 | 1.60140 | 1.60340 | 1.60140 | 8.60 | 5819.16 |
10673 | 2010.01.06 22:40 | t/p | 5312 | 0.10 | 1.60140 | 1.60340 | 1.60140 | 8.60 | 5827.76 |
10674 | 2010.01.06 22:40 | t/p | 5313 | 0.10 | 1.60140 | 1.60340 | 1.60140 | 8.60 | 5836.36 |
10675 | 2010.01.06 22:40 | t/p | 5332 | 0.10 | 1.60126 | 1.60326 | 1.60126 | 8.60 | 5844.96 |
10676 | 2010.01.06 22:40 | t/p | 5333 | 0.10 | 1.60126 | 1.60326 | 1.60126 | 8.60 | 5853.56 |
10677 | 2010.01.06 22:40 | t/p | 5334 | 0.10 | 1.60126 | 1.60326 | 1.60126 | 8.60 | 5862.16 |
10678 | 2010.01.06 22:40 | t/p | 5335 | 0.10 | 1.60127 | 1.60327 | 1.60127 | 8.60 | 5870.76 |
10679 | 2010.01.06 22:40 | t/p | 5336 | 0.10 | 1.60127 | 1.60327 | 1.60127 | 8.60 | 5879.36 |
10680 | 2010.01.06 22:40 | t/p | 5337 | 0.10 | 1.60127 | 1.60327 | 1.60127 | 8.60 | 5887.96 |
10681 | 2010.01.06 22:40 | sell | 5344 | 0.10 | 1.60111 | 1.60225 | 1.60025 | ||
10682 | 2010.01.06 22:40 | sell | 5345 | 0.10 | 1.60111 | 1.60225 | 1.60025 | ||
10683 | 2010.01.06 22:40 | sell | 5346 | 0.10 | 1.60111 | 1.60225 | 1.60025 | ||
10684 | 2010.01.06 22:43 | sell | 5347 | 0.10 | 1.60125 | 1.60239 | 1.60039 | ||
10685 | 2010.01.06 22:43 | sell | 5348 | 0.10 | 1.60125 | 1.60239 | 1.60039 | ||
10686 | 2010.01.06 22:43 | sell | 5349 | 0.10 | 1.60125 | 1.60239 | 1.60039 | ||
10687 | 2010.01.06 22:46 | t/p | 5338 | 0.10 | 1.60068 | 1.60268 | 1.60068 | 8.60 | 5896.56 |
10688 | 2010.01.06 22:46 | t/p | 5339 | 0.10 | 1.60068 | 1.60268 | 1.60068 | 8.60 | 5905.16 |
10689 | 2010.01.06 22:46 | t/p | 5340 | 0.10 | 1.60068 | 1.60268 | 1.60068 | 8.60 | 5913.76 |
10690 | 2010.01.06 22:46 | t/p | 5341 | 0.10 | 1.60083 | 1.60283 | 1.60083 | 8.60 | 5922.36 |
10691 | 2010.01.06 22:46 | t/p | 5342 | 0.10 | 1.60083 | 1.60283 | 1.60083 | 8.60 | 5930.96 |
10692 | 2010.01.06 22:46 | t/p | 5343 | 0.10 | 1.60083 | 1.60283 | 1.60083 | 8.60 | 5939.56 |
10693 | 2010.01.06 22:46 | sell | 5350 | 0.10 | 1.60052 | 1.60166 | 1.59966 | ||
10694 | 2010.01.06 22:46 | sell | 5351 | 0.10 | 1.60052 | 1.60166 | 1.59966 | ||
10695 | 2010.01.06 22:46 | sell | 5352 | 0.10 | 1.60052 | 1.60166 | 1.59966 | ||
10696 | 2010.01.06 22:50 | sell | 5353 | 0.10 | 1.60081 | 1.60195 | 1.59995 | ||
10697 | 2010.01.06 22:50 | sell | 5354 | 0.10 | 1.60081 | 1.60195 | 1.59995 | ||
10698 | 2010.01.06 22:50 | sell | 5355 | 0.10 | 1.60081 | 1.60195 | 1.59995 | ||
10699 | 2010.01.06 22:53 | sell | 5356 | 0.10 | 1.60067 | 1.60181 | 1.59981 | ||
10700 | 2010.01.06 22:53 | sell | 5357 | 0.10 | 1.60067 | 1.60181 | 1.59981 | ||
10701 | 2010.01.06 22:53 | sell | 5358 | 0.10 | 1.60067 | 1.60181 | 1.59981 | ||
10702 | 2010.01.06 22:56 | sell | 5359 | 0.10 | 1.60111 | 1.60225 | 1.60025 | ||
10703 | 2010.01.06 22:56 | sell | 5360 | 0.10 | 1.60111 | 1.60225 | 1.60025 | ||
10704 | 2010.01.06 22:56 | sell | 5361 | 0.10 | 1.60111 | 1.60225 | 1.60025 | ||
10705 | 2010.01.06 22:59 | s/l | 5350 | 0.10 | 1.60166 | 1.60166 | 1.59966 | -11.40 | 5928.16 |
10706 | 2010.01.06 22:59 | s/l | 5351 | 0.10 | 1.60166 | 1.60166 | 1.59966 | -11.40 | 5916.76 |
10707 | 2010.01.06 22:59 | s/l | 5352 | 0.10 | 1.60166 | 1.60166 | 1.59966 | -11.40 | 5905.36 |
10708 | 2010.01.06 22:59 | s/l | 5356 | 0.10 | 1.60181 | 1.60181 | 1.59981 | -11.40 | 5893.96 |
10709 | 2010.01.06 22:59 | s/l | 5357 | 0.10 | 1.60181 | 1.60181 | 1.59981 | -11.40 | 5882.56 |
10710 | 2010.01.06 22:59 | s/l | 5358 | 0.10 | 1.60181 | 1.60181 | 1.59981 | -11.40 | 5871.16 |
10711 | 2010.01.06 22:59 | sell | 5362 | 0.10 | 1.60167 | 1.60281 | 1.60081 | ||
10712 | 2010.01.06 22:59 | sell | 5363 | 0.10 | 1.60167 | 1.60281 | 1.60081 | ||
10713 | 2010.01.06 22:59 | sell | 5364 | 0.10 | 1.60167 | 1.60281 | 1.60081 | ||
10714 | 2010.01.06 23:00 | sell | 5365 | 0.10 | 1.60166 | 1.60280 | 1.60080 | ||
10715 | 2010.01.06 23:00 | sell | 5366 | 0.10 | 1.60166 | 1.60280 | 1.60080 | ||
10716 | 2010.01.06 23:00 | sell | 5367 | 0.10 | 1.60166 | 1.60280 | 1.60080 | ||
10717 | 2010.01.06 23:02 | s/l | 5353 | 0.10 | 1.60195 | 1.60195 | 1.59995 | -11.40 | 5859.76 |
10718 | 2010.01.06 23:02 | s/l | 5354 | 0.10 | 1.60195 | 1.60195 | 1.59995 | -11.40 | 5848.36 |
10719 | 2010.01.06 23:02 | s/l | 5355 | 0.10 | 1.60195 | 1.60195 | 1.59995 | -11.40 | 5836.96 |
10720 | 2010.01.06 23:02 | sell | 5368 | 0.10 | 1.60203 | 1.60317 | 1.60117 | ||
10721 | 2010.01.06 23:02 | sell | 5369 | 0.10 | 1.60203 | 1.60317 | 1.60117 | ||
10722 | 2010.01.06 23:02 | sell | 5370 | 0.10 | 1.60203 | 1.60317 | 1.60117 | ||
10723 | 2010.01.06 23:05 | sell | 5371 | 0.10 | 1.60187 | 1.60301 | 1.60101 | ||
10724 | 2010.01.06 23:05 | sell | 5372 | 0.10 | 1.60187 | 1.60301 | 1.60101 | ||
10725 | 2010.01.06 23:05 | sell | 5373 | 0.10 | 1.60187 | 1.60301 | 1.60101 | ||
10726 | 2010.01.06 23:07 | s/l | 5344 | 0.10 | 1.60225 | 1.60225 | 1.60025 | -11.40 | 5825.56 |
10727 | 2010.01.06 23:07 | s/l | 5345 | 0.10 | 1.60225 | 1.60225 | 1.60025 | -11.40 | 5814.16 |
10728 | 2010.01.06 23:07 | s/l | 5346 | 0.10 | 1.60225 | 1.60225 | 1.60025 | -11.40 | 5802.76 |
10729 | 2010.01.06 23:07 | s/l | 5359 | 0.10 | 1.60225 | 1.60225 | 1.60025 | -11.40 | 5791.36 |
10730 | 2010.01.06 23:07 | s/l | 5360 | 0.10 | 1.60225 | 1.60225 | 1.60025 | -11.40 | 5779.96 |
10731 | 2010.01.06 23:07 | s/l | 5361 | 0.10 | 1.60225 | 1.60225 | 1.60025 | -11.40 | 5768.56 |
10732 | 2010.01.06 23:07 | sell | 5374 | 0.10 | 1.60219 | 1.60333 | 1.60133 | ||
10733 | 2010.01.06 23:07 | sell | 5375 | 0.10 | 1.60219 | 1.60333 | 1.60133 | ||
10734 | 2010.01.06 23:07 | sell | 5376 | 0.10 | 1.60219 | 1.60333 | 1.60133 | ||
10735 | 2010.01.06 23:10 | sell | 5377 | 0.10 | 1.60156 | 1.60270 | 1.60070 | ||
10736 | 2010.01.06 23:10 | sell | 5378 | 0.10 | 1.60156 | 1.60270 | 1.60070 | ||
10737 | 2010.01.06 23:10 | sell | 5379 | 0.10 | 1.60156 | 1.60270 | 1.60070 | ||
10738 | 2010.01.06 23:12 | sell | 5380 | 0.10 | 1.60172 | 1.60286 | 1.60086 | ||
10739 | 2010.01.06 23:12 | sell | 5381 | 0.10 | 1.60172 | 1.60286 | 1.60086 | ||
10740 | 2010.01.06 23:12 | sell | 5382 | 0.10 | 1.60172 | 1.60286 | 1.60086 | ||
10741 | 2010.01.06 23:15 | t/p | 5374 | 0.10 | 1.60133 | 1.60333 | 1.60133 | 8.60 | 5777.16 |
10742 | 2010.01.06 23:15 | t/p | 5375 | 0.10 | 1.60133 | 1.60333 | 1.60133 | 8.60 | 5785.76 |
10743 | 2010.01.06 23:15 | t/p | 5376 | 0.10 | 1.60133 | 1.60333 | 1.60133 | 8.60 | 5794.36 |
10744 | 2010.01.06 23:15 | sell | 5383 | 0.10 | 1.60108 | 1.60222 | 1.60022 | ||
10745 | 2010.01.06 23:15 | sell | 5384 | 0.10 | 1.60108 | 1.60222 | 1.60022 | ||
10746 | 2010.01.06 23:15 | sell | 5385 | 0.10 | 1.60108 | 1.60222 | 1.60022 | ||
10747 | 2010.01.06 23:17 | sell | 5386 | 0.10 | 1.60124 | 1.60238 | 1.60038 | ||
10748 | 2010.01.06 23:17 | sell | 5387 | 0.10 | 1.60124 | 1.60238 | 1.60038 | ||
10749 | 2010.01.06 23:17 | sell | 5388 | 0.10 | 1.60124 | 1.60238 | 1.60038 | ||
10750 | 2010.01.06 23:20 | t/p | 5362 | 0.10 | 1.60081 | 1.60281 | 1.60081 | 8.60 | 5802.96 |
10751 | 2010.01.06 23:20 | t/p | 5363 | 0.10 | 1.60081 | 1.60281 | 1.60081 | 8.60 | 5811.56 |
10752 | 2010.01.06 23:20 | t/p | 5364 | 0.10 | 1.60081 | 1.60281 | 1.60081 | 8.60 | 5820.16 |
10753 | 2010.01.06 23:20 | t/p | 5365 | 0.10 | 1.60080 | 1.60280 | 1.60080 | 8.60 | 5828.76 |
10754 | 2010.01.06 23:20 | t/p | 5366 | 0.10 | 1.60080 | 1.60280 | 1.60080 | 8.60 | 5837.36 |
10755 | 2010.01.06 23:20 | t/p | 5367 | 0.10 | 1.60080 | 1.60280 | 1.60080 | 8.60 | 5845.96 |
10756 | 2010.01.06 23:20 | t/p | 5368 | 0.10 | 1.60117 | 1.60317 | 1.60117 | 8.60 | 5854.56 |
10757 | 2010.01.06 23:20 | t/p | 5369 | 0.10 | 1.60117 | 1.60317 | 1.60117 | 8.60 | 5863.16 |
10758 | 2010.01.06 23:20 | t/p | 5370 | 0.10 | 1.60117 | 1.60317 | 1.60117 | 8.60 | 5871.76 |
10759 | 2010.01.06 23:20 | t/p | 5371 | 0.10 | 1.60101 | 1.60301 | 1.60101 | 8.60 | 5880.36 |
10760 | 2010.01.06 23:20 | t/p | 5372 | 0.10 | 1.60101 | 1.60301 | 1.60101 | 8.60 | 5888.96 |
10761 | 2010.01.06 23:20 | t/p | 5373 | 0.10 | 1.60101 | 1.60301 | 1.60101 | 8.60 | 5897.56 |
10762 | 2010.01.06 23:20 | t/p | 5377 | 0.10 | 1.60070 | 1.60270 | 1.60070 | 8.60 | 5906.16 |
10763 | 2010.01.06 23:20 | t/p | 5378 | 0.10 | 1.60070 | 1.60270 | 1.60070 | 8.60 | 5914.76 |
10764 | 2010.01.06 23:20 | t/p | 5379 | 0.10 | 1.60070 | 1.60270 | 1.60070 | 8.60 | 5923.36 |
10765 | 2010.01.06 23:20 | t/p | 5380 | 0.10 | 1.60086 | 1.60286 | 1.60086 | 8.60 | 5931.96 |
10766 | 2010.01.06 23:20 | t/p | 5381 | 0.10 | 1.60086 | 1.60286 | 1.60086 | 8.60 | 5940.56 |
10767 | 2010.01.06 23:20 | t/p | 5382 | 0.10 | 1.60086 | 1.60286 | 1.60086 | 8.60 | 5949.16 |
10768 | 2010.01.06 23:20 | sell | 5389 | 0.10 | 1.60045 | 1.60159 | 1.59959 | ||
10769 | 2010.01.06 23:20 | sell | 5390 | 0.10 | 1.60045 | 1.60159 | 1.59959 | ||
10770 | 2010.01.06 23:20 | sell | 5391 | 0.10 | 1.60045 | 1.60159 | 1.59959 | ||
10771 | 2010.01.06 23:22 | sell | 5392 | 0.10 | 1.60077 | 1.60191 | 1.59991 | ||
10772 | 2010.01.06 23:22 | sell | 5393 | 0.10 | 1.60077 | 1.60191 | 1.59991 | ||
10773 | 2010.01.06 23:22 | sell | 5394 | 0.10 | 1.60077 | 1.60191 | 1.59991 | ||
10774 | 2010.01.06 23:25 | sell | 5395 | 0.10 | 1.60061 | 1.60175 | 1.59975 | ||
10775 | 2010.01.06 23:25 | sell | 5396 | 0.10 | 1.60061 | 1.60175 | 1.59975 | ||
10776 | 2010.01.06 23:25 | sell | 5397 | 0.10 | 1.60061 | 1.60175 | 1.59975 | ||
10777 | 2010.01.06 23:27 | sell | 5398 | 0.10 | 1.60108 | 1.60222 | 1.60022 | ||
10778 | 2010.01.06 23:27 | sell | 5399 | 0.10 | 1.60108 | 1.60222 | 1.60022 | ||
10779 | 2010.01.06 23:27 | sell | 5400 | 0.10 | 1.60108 | 1.60222 | 1.60022 | ||
10780 | 2010.01.06 23:27 | sell | 5401 | 0.10 | 1.60103 | 1.60217 | 1.60017 | ||
10781 | 2010.01.06 23:27 | sell | 5402 | 0.10 | 1.60103 | 1.60217 | 1.60017 | ||
10782 | 2010.01.06 23:27 | sell | 5403 | 0.10 | 1.60103 | 1.60217 | 1.60017 | ||
10783 | 2010.01.06 23:30 | sell | 5404 | 0.10 | 1.60109 | 1.60223 | 1.60023 | ||
10784 | 2010.01.06 23:30 | sell | 5405 | 0.10 | 1.60109 | 1.60223 | 1.60023 | ||
10785 | 2010.01.06 23:30 | sell | 5406 | 0.10 | 1.60109 | 1.60223 | 1.60023 | ||
10786 | 2010.01.06 23:32 | sell | 5407 | 0.10 | 1.60104 | 1.60218 | 1.60018 | ||
10787 | 2010.01.06 23:32 | sell | 5408 | 0.10 | 1.60104 | 1.60218 | 1.60018 | ||
10788 | 2010.01.06 23:32 | sell | 5409 | 0.10 | 1.60104 | 1.60218 | 1.60018 | ||
10789 | 2010.01.06 23:35 | sell | 5410 | 0.10 | 1.60093 | 1.60207 | 1.60007 | ||
10790 | 2010.01.06 23:35 | sell | 5411 | 0.10 | 1.60093 | 1.60207 | 1.60007 | ||
10791 | 2010.01.06 23:35 | sell | 5412 | 0.10 | 1.60093 | 1.60207 | 1.60007 | ||
10792 | 2010.01.06 23:37 | sell | 5413 | 0.10 | 1.60114 | 1.60228 | 1.60028 | ||
10793 | 2010.01.06 23:37 | sell | 5414 | 0.10 | 1.60114 | 1.60228 | 1.60028 | ||
10794 | 2010.01.06 23:37 | sell | 5415 | 0.10 | 1.60114 | 1.60228 | 1.60028 | ||
10795 | 2010.01.06 23:40 | sell | 5416 | 0.10 | 1.60073 | 1.60187 | 1.59987 | ||
10796 | 2010.01.06 23:40 | sell | 5417 | 0.10 | 1.60073 | 1.60187 | 1.59987 | ||
10797 | 2010.01.06 23:40 | sell | 5418 | 0.10 | 1.60073 | 1.60187 | 1.59987 | ||
10798 | 2010.01.06 23:42 | sell | 5419 | 0.10 | 1.60083 | 1.60197 | 1.59997 | ||
10799 | 2010.01.06 23:42 | sell | 5420 | 0.10 | 1.60083 | 1.60197 | 1.59997 | ||
10800 | 2010.01.06 23:42 | sell | 5421 | 0.10 | 1.60083 | 1.60197 | 1.59997 | ||
10801 | 2010.01.06 23:45 | sell | 5422 | 0.10 | 1.60041 | 1.60155 | 1.59955 | ||
10802 | 2010.01.06 23:45 | sell | 5423 | 0.10 | 1.60041 | 1.60155 | 1.59955 | ||
10803 | 2010.01.06 23:45 | sell | 5424 | 0.10 | 1.60041 | 1.60155 | 1.59955 | ||
10804 | 2010.01.06 23:47 | sell | 5425 | 0.10 | 1.60052 | 1.60166 | 1.59966 | ||
10805 | 2010.01.06 23:47 | sell | 5426 | 0.10 | 1.60052 | 1.60166 | 1.59966 | ||
10806 | 2010.01.06 23:47 | sell | 5427 | 0.10 | 1.60052 | 1.60166 | 1.59966 | ||
10807 | 2010.01.06 23:50 | t/p | 5347 | 0.10 | 1.60039 | 1.60239 | 1.60039 | 8.60 | 5957.76 |
10808 | 2010.01.06 23:50 | t/p | 5348 | 0.10 | 1.60039 | 1.60239 | 1.60039 | 8.60 | 5966.36 |
10809 | 2010.01.06 23:50 | t/p | 5349 | 0.10 | 1.60039 | 1.60239 | 1.60039 | 8.60 | 5974.96 |
10810 | 2010.01.06 23:50 | t/p | 5383 | 0.10 | 1.60022 | 1.60222 | 1.60022 | 8.60 | 5983.56 |
10811 | 2010.01.06 23:50 | t/p | 5384 | 0.10 | 1.60022 | 1.60222 | 1.60022 | 8.60 | 5992.16 |
10812 | 2010.01.06 23:50 | t/p | 5385 | 0.10 | 1.60022 | 1.60222 | 1.60022 | 8.60 | 6000.76 |
10813 | 2010.01.06 23:50 | t/p | 5386 | 0.10 | 1.60038 | 1.60238 | 1.60038 | 8.60 | 6009.36 |
10814 | 2010.01.06 23:50 | t/p | 5387 | 0.10 | 1.60038 | 1.60238 | 1.60038 | 8.60 | 6017.96 |
10815 | 2010.01.06 23:50 | t/p | 5388 | 0.10 | 1.60038 | 1.60238 | 1.60038 | 8.60 | 6026.56 |
10816 | 2010.01.06 23:50 | t/p | 5398 | 0.10 | 1.60022 | 1.60222 | 1.60022 | 8.60 | 6035.16 |
10817 | 2010.01.06 23:50 | t/p | 5399 | 0.10 | 1.60022 | 1.60222 | 1.60022 | 8.60 | 6043.76 |
10818 | 2010.01.06 23:50 | t/p | 5400 | 0.10 | 1.60022 | 1.60222 | 1.60022 | 8.60 | 6052.36 |
10819 | 2010.01.06 23:50 | t/p | 5401 | 0.10 | 1.60017 | 1.60217 | 1.60017 | 8.60 | 6060.96 |
10820 | 2010.01.06 23:50 | t/p | 5402 | 0.10 | 1.60017 | 1.60217 | 1.60017 | 8.60 | 6069.56 |
10821 | 2010.01.06 23:50 | t/p | 5403 | 0.10 | 1.60017 | 1.60217 | 1.60017 | 8.60 | 6078.16 |
10822 | 2010.01.06 23:50 | t/p | 5404 | 0.10 | 1.60023 | 1.60223 | 1.60023 | 8.60 | 6086.76 |
10823 | 2010.01.06 23:50 | t/p | 5405 | 0.10 | 1.60023 | 1.60223 | 1.60023 | 8.60 | 6095.36 |
10824 | 2010.01.06 23:50 | t/p | 5406 | 0.10 | 1.60023 | 1.60223 | 1.60023 | 8.60 | 6103.96 |
10825 | 2010.01.06 23:50 | t/p | 5407 | 0.10 | 1.60018 | 1.60218 | 1.60018 | 8.60 | 6112.56 |
10826 | 2010.01.06 23:50 | t/p | 5408 | 0.10 | 1.60018 | 1.60218 | 1.60018 | 8.60 | 6121.16 |
10827 | 2010.01.06 23:50 | t/p | 5409 | 0.10 | 1.60018 | 1.60218 | 1.60018 | 8.60 | 6129.76 |
10828 | 2010.01.06 23:50 | t/p | 5413 | 0.10 | 1.60028 | 1.60228 | 1.60028 | 8.60 | 6138.36 |
10829 | 2010.01.06 23:50 | t/p | 5414 | 0.10 | 1.60028 | 1.60228 | 1.60028 | 8.60 | 6146.96 |
10830 | 2010.01.06 23:50 | t/p | 5415 | 0.10 | 1.60028 | 1.60228 | 1.60028 | 8.60 | 6155.56 |
10831 | 2010.01.06 23:50 | sell | 5428 | 0.10 | 1.60000 | 1.60114 | 1.59914 | ||
10832 | 2010.01.06 23:50 | sell | 5429 | 0.10 | 1.60000 | 1.60114 | 1.59914 | ||
10833 | 2010.01.06 23:50 | sell | 5430 | 0.10 | 1.60000 | 1.60114 | 1.59914 | ||
10834 | 2010.01.06 23:52 | sell | 5431 | 0.10 | 1.60021 | 1.60135 | 1.59935 | ||
10835 | 2010.01.06 23:52 | sell | 5432 | 0.10 | 1.60021 | 1.60135 | 1.59935 | ||
10836 | 2010.01.06 23:52 | sell | 5433 | 0.10 | 1.60021 | 1.60135 | 1.59935 | ||
10837 | 2010.01.06 23:55 | sell | 5434 | 0.10 | 1.60010 | 1.60124 | 1.59924 | ||
10838 | 2010.01.06 23:55 | sell | 5435 | 0.10 | 1.60010 | 1.60124 | 1.59924 | ||
10839 | 2010.01.06 23:55 | sell | 5436 | 0.10 | 1.60010 | 1.60124 | 1.59924 | ||
10840 | 2010.01.06 23:57 | sell | 5437 | 0.10 | 1.60041 | 1.60155 | 1.59955 | ||
10841 | 2010.01.06 23:57 | sell | 5438 | 0.10 | 1.60041 | 1.60155 | 1.59955 | ||
10842 | 2010.01.06 23:57 | sell | 5439 | 0.10 | 1.60041 | 1.60155 | 1.59955 | ||
10843 | 2010.01.06 23:59 | sell | 5440 | 0.10 | 1.60063 | 1.60177 | 1.59977 | ||
10844 | 2010.01.06 23:59 | sell | 5441 | 0.10 | 1.60063 | 1.60177 | 1.59977 | ||
10845 | 2010.01.06 23:59 | sell | 5442 | 0.10 | 1.60063 | 1.60177 | 1.59977 | ||
10846 | 2010.01.07 00:00 | sell | 5443 | 0.10 | 1.60055 | 1.60169 | 1.59969 | ||
10847 | 2010.01.07 00:00 | sell | 5444 | 0.10 | 1.60055 | 1.60169 | 1.59969 | ||
10848 | 2010.01.07 00:00 | sell | 5445 | 0.10 | 1.60055 | 1.60169 | 1.59969 | ||
10849 | 2010.01.07 00:02 | s/l | 5428 | 0.10 | 1.60114 | 1.60114 | 1.59914 | -12.12 | 6143.44 |
10850 | 2010.01.07 00:02 | s/l | 5429 | 0.10 | 1.60114 | 1.60114 | 1.59914 | -12.12 | 6131.32 |
10851 | 2010.01.07 00:02 | s/l | 5430 | 0.10 | 1.60114 | 1.60114 | 1.59914 | -12.12 | 6119.20 |
10852 | 2010.01.07 00:02 | s/l | 5431 | 0.10 | 1.60135 | 1.60135 | 1.59935 | -12.12 | 6107.08 |
10853 | 2010.01.07 00:02 | s/l | 5432 | 0.10 | 1.60135 | 1.60135 | 1.59935 | -12.12 | 6094.96 |
10854 | 2010.01.07 00:02 | s/l | 5433 | 0.10 | 1.60135 | 1.60135 | 1.59935 | -12.12 | 6082.84 |
10855 | 2010.01.07 00:02 | s/l | 5434 | 0.10 | 1.60124 | 1.60124 | 1.59924 | -12.12 | 6070.72 |
10856 | 2010.01.07 00:02 | s/l | 5435 | 0.10 | 1.60124 | 1.60124 | 1.59924 | -12.12 | 6058.60 |
10857 | 2010.01.07 00:02 | s/l | 5436 | 0.10 | 1.60124 | 1.60124 | 1.59924 | -12.12 | 6046.48 |
10858 | 2010.01.07 00:02 | sell | 5446 | 0.10 | 1.60140 | 1.60254 | 1.60054 | ||
10859 | 2010.01.07 00:02 | sell | 5447 | 0.10 | 1.60140 | 1.60254 | 1.60054 | ||
10860 | 2010.01.07 00:02 | sell | 5448 | 0.10 | 1.60140 | 1.60254 | 1.60054 | ||
10861 | 2010.01.07 00:05 | sell | 5449 | 0.10 | 1.60131 | 1.60245 | 1.60045 | ||
10862 | 2010.01.07 00:05 | sell | 5450 | 0.10 | 1.60131 | 1.60245 | 1.60045 | ||
10863 | 2010.01.07 00:05 | sell | 5451 | 0.10 | 1.60131 | 1.60245 | 1.60045 | ||
10864 | 2010.01.07 00:07 | s/l | 5389 | 0.10 | 1.60159 | 1.60159 | 1.59959 | -12.12 | 6034.36 |
10865 | 2010.01.07 00:07 | s/l | 5390 | 0.10 | 1.60159 | 1.60159 | 1.59959 | -12.12 | 6022.24 |
10866 | 2010.01.07 00:07 | s/l | 5391 | 0.10 | 1.60159 | 1.60159 | 1.59959 | -12.12 | 6010.12 |
10867 | 2010.01.07 00:07 | s/l | 5422 | 0.10 | 1.60155 | 1.60155 | 1.59955 | -12.12 | 5998.00 |
10868 | 2010.01.07 00:07 | s/l | 5423 | 0.10 | 1.60155 | 1.60155 | 1.59955 | -12.12 | 5985.88 |
10869 | 2010.01.07 00:07 | s/l | 5424 | 0.10 | 1.60155 | 1.60155 | 1.59955 | -12.12 | 5973.76 |
10870 | 2010.01.07 00:07 | s/l | 5437 | 0.10 | 1.60155 | 1.60155 | 1.59955 | -12.12 | 5961.64 |
10871 | 2010.01.07 00:07 | s/l | 5438 | 0.10 | 1.60155 | 1.60155 | 1.59955 | -12.12 | 5949.52 |
10872 | 2010.01.07 00:07 | s/l | 5439 | 0.10 | 1.60155 | 1.60155 | 1.59955 | -12.12 | 5937.40 |
10873 | 2010.01.07 00:07 | sell | 5452 | 0.10 | 1.60149 | 1.60263 | 1.60063 | ||
10874 | 2010.01.07 00:07 | sell | 5453 | 0.10 | 1.60149 | 1.60263 | 1.60063 | ||
10875 | 2010.01.07 00:07 | sell | 5454 | 0.10 | 1.60149 | 1.60263 | 1.60063 | ||
10876 | 2010.01.07 00:10 | sell | 5455 | 0.10 | 1.60112 | 1.60226 | 1.60026 | ||
10877 | 2010.01.07 00:10 | sell | 5456 | 0.10 | 1.60112 | 1.60226 | 1.60026 | ||
10878 | 2010.01.07 00:10 | sell | 5457 | 0.10 | 1.60112 | 1.60226 | 1.60026 | ||
10879 | 2010.01.07 00:12 | sell | 5458 | 0.10 | 1.60121 | 1.60235 | 1.60035 | ||
10880 | 2010.01.07 00:12 | sell | 5459 | 0.10 | 1.60121 | 1.60235 | 1.60035 | ||
10881 | 2010.01.07 00:12 | sell | 5460 | 0.10 | 1.60121 | 1.60235 | 1.60035 | ||
10882 | 2010.01.07 00:15 | sell | 5461 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
10883 | 2010.01.07 00:15 | sell | 5462 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
10884 | 2010.01.07 00:15 | sell | 5463 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
10885 | 2010.01.07 00:17 | sell | 5464 | 0.10 | 1.60094 | 1.60208 | 1.60008 | ||
10886 | 2010.01.07 00:17 | sell | 5465 | 0.10 | 1.60094 | 1.60208 | 1.60008 | ||
10887 | 2010.01.07 00:17 | sell | 5466 | 0.10 | 1.60094 | 1.60208 | 1.60008 | ||
10888 | 2010.01.07 00:20 | t/p | 5452 | 0.10 | 1.60063 | 1.60263 | 1.60063 | 8.60 | 5946.00 |
10889 | 2010.01.07 00:20 | t/p | 5453 | 0.10 | 1.60063 | 1.60263 | 1.60063 | 8.60 | 5954.60 |
10890 | 2010.01.07 00:20 | t/p | 5454 | 0.10 | 1.60063 | 1.60263 | 1.60063 | 8.60 | 5963.20 |
10891 | 2010.01.07 00:20 | sell | 5467 | 0.10 | 1.60048 | 1.60162 | 1.59962 | ||
10892 | 2010.01.07 00:20 | sell | 5468 | 0.10 | 1.60048 | 1.60162 | 1.59962 | ||
10893 | 2010.01.07 00:20 | sell | 5469 | 0.10 | 1.60048 | 1.60162 | 1.59962 | ||
10894 | 2010.01.07 00:22 | sell | 5470 | 0.10 | 1.60066 | 1.60180 | 1.59980 | ||
10895 | 2010.01.07 00:22 | sell | 5471 | 0.10 | 1.60066 | 1.60180 | 1.59980 | ||
10896 | 2010.01.07 00:22 | sell | 5472 | 0.10 | 1.60066 | 1.60180 | 1.59980 | ||
10897 | 2010.01.07 00:25 | sell | 5473 | 0.10 | 1.60057 | 1.60171 | 1.59971 | ||
10898 | 2010.01.07 00:25 | sell | 5474 | 0.10 | 1.60057 | 1.60171 | 1.59971 | ||
10899 | 2010.01.07 00:25 | sell | 5475 | 0.10 | 1.60057 | 1.60171 | 1.59971 | ||
10900 | 2010.01.07 00:27 | sell | 5476 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
10901 | 2010.01.07 00:27 | sell | 5477 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
10902 | 2010.01.07 00:27 | sell | 5478 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
10903 | 2010.01.07 00:27 | sell | 5479 | 0.10 | 1.60050 | 1.60164 | 1.59964 | ||
10904 | 2010.01.07 00:27 | sell | 5480 | 0.10 | 1.60050 | 1.60164 | 1.59964 | ||
10905 | 2010.01.07 00:27 | sell | 5481 | 0.10 | 1.60050 | 1.60164 | 1.59964 | ||
10906 | 2010.01.07 00:30 | sell | 5482 | 0.10 | 1.60049 | 1.60163 | 1.59963 | ||
10907 | 2010.01.07 00:30 | sell | 5483 | 0.10 | 1.60049 | 1.60163 | 1.59963 | ||
10908 | 2010.01.07 00:30 | sell | 5484 | 0.10 | 1.60049 | 1.60163 | 1.59963 | ||
10909 | 2010.01.07 00:32 | sell | 5485 | 0.10 | 1.60058 | 1.60172 | 1.59972 | ||
10910 | 2010.01.07 00:32 | sell | 5486 | 0.10 | 1.60058 | 1.60172 | 1.59972 | ||
10911 | 2010.01.07 00:32 | sell | 5487 | 0.10 | 1.60058 | 1.60172 | 1.59972 | ||
10912 | 2010.01.07 00:35 | sell | 5488 | 0.10 | 1.60075 | 1.60189 | 1.59989 | ||
10913 | 2010.01.07 00:35 | sell | 5489 | 0.10 | 1.60075 | 1.60189 | 1.59989 | ||
10914 | 2010.01.07 00:35 | sell | 5490 | 0.10 | 1.60075 | 1.60189 | 1.59989 | ||
10915 | 2010.01.07 00:37 | sell | 5491 | 0.10 | 1.60042 | 1.60156 | 1.59956 | ||
10916 | 2010.01.07 00:37 | sell | 5492 | 0.10 | 1.60042 | 1.60156 | 1.59956 | ||
10917 | 2010.01.07 00:37 | sell | 5493 | 0.10 | 1.60042 | 1.60156 | 1.59956 | ||
10918 | 2010.01.07 00:40 | sell | 5494 | 0.10 | 1.60124 | 1.60238 | 1.60038 | ||
10919 | 2010.01.07 00:40 | sell | 5495 | 0.10 | 1.60124 | 1.60238 | 1.60038 | ||
10920 | 2010.01.07 00:40 | sell | 5496 | 0.10 | 1.60124 | 1.60238 | 1.60038 | ||
10921 | 2010.01.07 00:42 | sell | 5497 | 0.10 | 1.60108 | 1.60222 | 1.60022 | ||
10922 | 2010.01.07 00:42 | sell | 5498 | 0.10 | 1.60108 | 1.60222 | 1.60022 | ||
10923 | 2010.01.07 00:42 | sell | 5499 | 0.10 | 1.60108 | 1.60222 | 1.60022 | ||
10924 | 2010.01.07 00:45 | s/l | 5395 | 0.10 | 1.60175 | 1.60175 | 1.59975 | -12.12 | 5951.08 |
10925 | 2010.01.07 00:45 | s/l | 5396 | 0.10 | 1.60175 | 1.60175 | 1.59975 | -12.12 | 5938.96 |
10926 | 2010.01.07 00:45 | s/l | 5397 | 0.10 | 1.60175 | 1.60175 | 1.59975 | -12.12 | 5926.84 |
10927 | 2010.01.07 00:45 | s/l | 5416 | 0.10 | 1.60187 | 1.60187 | 1.59987 | -12.12 | 5914.72 |
10928 | 2010.01.07 00:45 | s/l | 5417 | 0.10 | 1.60187 | 1.60187 | 1.59987 | -12.12 | 5902.60 |
10929 | 2010.01.07 00:45 | s/l | 5418 | 0.10 | 1.60187 | 1.60187 | 1.59987 | -12.12 | 5890.48 |
10930 | 2010.01.07 00:45 | s/l | 5425 | 0.10 | 1.60166 | 1.60166 | 1.59966 | -12.12 | 5878.36 |
10931 | 2010.01.07 00:45 | s/l | 5426 | 0.10 | 1.60166 | 1.60166 | 1.59966 | -12.12 | 5866.24 |
10932 | 2010.01.07 00:45 | s/l | 5427 | 0.10 | 1.60166 | 1.60166 | 1.59966 | -12.12 | 5854.12 |
10933 | 2010.01.07 00:45 | s/l | 5440 | 0.10 | 1.60177 | 1.60177 | 1.59977 | -12.12 | 5842.00 |
10934 | 2010.01.07 00:45 | s/l | 5441 | 0.10 | 1.60177 | 1.60177 | 1.59977 | -12.12 | 5829.88 |
10935 | 2010.01.07 00:45 | s/l | 5442 | 0.10 | 1.60177 | 1.60177 | 1.59977 | -12.12 | 5817.76 |
10936 | 2010.01.07 00:45 | s/l | 5443 | 0.10 | 1.60169 | 1.60169 | 1.59969 | -11.40 | 5806.36 |
10937 | 2010.01.07 00:45 | s/l | 5444 | 0.10 | 1.60169 | 1.60169 | 1.59969 | -11.40 | 5794.96 |
10938 | 2010.01.07 00:45 | s/l | 5445 | 0.10 | 1.60169 | 1.60169 | 1.59969 | -11.40 | 5783.56 |
10939 | 2010.01.07 00:45 | s/l | 5467 | 0.10 | 1.60162 | 1.60162 | 1.59962 | -11.40 | 5772.16 |
10940 | 2010.01.07 00:45 | s/l | 5468 | 0.10 | 1.60162 | 1.60162 | 1.59962 | -11.40 | 5760.76 |
10941 | 2010.01.07 00:45 | s/l | 5469 | 0.10 | 1.60162 | 1.60162 | 1.59962 | -11.40 | 5749.36 |
10942 | 2010.01.07 00:45 | s/l | 5470 | 0.10 | 1.60180 | 1.60180 | 1.59980 | -11.40 | 5737.96 |
10943 | 2010.01.07 00:45 | s/l | 5471 | 0.10 | 1.60180 | 1.60180 | 1.59980 | -11.40 | 5726.56 |
10944 | 2010.01.07 00:45 | s/l | 5472 | 0.10 | 1.60180 | 1.60180 | 1.59980 | -11.40 | 5715.16 |
10945 | 2010.01.07 00:45 | s/l | 5473 | 0.10 | 1.60171 | 1.60171 | 1.59971 | -11.40 | 5703.76 |
10946 | 2010.01.07 00:45 | s/l | 5474 | 0.10 | 1.60171 | 1.60171 | 1.59971 | -11.40 | 5692.36 |
10947 | 2010.01.07 00:45 | s/l | 5475 | 0.10 | 1.60171 | 1.60171 | 1.59971 | -11.40 | 5680.96 |
10948 | 2010.01.07 00:45 | s/l | 5479 | 0.10 | 1.60164 | 1.60164 | 1.59964 | -11.40 | 5669.56 |
10949 | 2010.01.07 00:45 | s/l | 5480 | 0.10 | 1.60164 | 1.60164 | 1.59964 | -11.40 | 5658.16 |
10950 | 2010.01.07 00:45 | s/l | 5481 | 0.10 | 1.60164 | 1.60164 | 1.59964 | -11.40 | 5646.76 |
10951 | 2010.01.07 00:45 | s/l | 5482 | 0.10 | 1.60163 | 1.60163 | 1.59963 | -11.40 | 5635.36 |
10952 | 2010.01.07 00:45 | s/l | 5483 | 0.10 | 1.60163 | 1.60163 | 1.59963 | -11.40 | 5623.96 |
10953 | 2010.01.07 00:45 | s/l | 5484 | 0.10 | 1.60163 | 1.60163 | 1.59963 | -11.40 | 5612.56 |
10954 | 2010.01.07 00:45 | s/l | 5485 | 0.10 | 1.60172 | 1.60172 | 1.59972 | -11.40 | 5601.16 |
10955 | 2010.01.07 00:45 | s/l | 5486 | 0.10 | 1.60172 | 1.60172 | 1.59972 | -11.40 | 5589.76 |
10956 | 2010.01.07 00:45 | s/l | 5487 | 0.10 | 1.60172 | 1.60172 | 1.59972 | -11.40 | 5578.36 |
10957 | 2010.01.07 00:45 | s/l | 5491 | 0.10 | 1.60156 | 1.60156 | 1.59956 | -11.40 | 5566.96 |
10958 | 2010.01.07 00:45 | s/l | 5492 | 0.10 | 1.60156 | 1.60156 | 1.59956 | -11.40 | 5555.56 |
10959 | 2010.01.07 00:45 | s/l | 5493 | 0.10 | 1.60156 | 1.60156 | 1.59956 | -11.40 | 5544.16 |
10960 | 2010.01.07 00:45 | sell | 5500 | 0.10 | 1.60174 | 1.60288 | 1.60088 | ||
10961 | 2010.01.07 00:45 | sell | 5501 | 0.10 | 1.60174 | 1.60288 | 1.60088 | ||
10962 | 2010.01.07 00:45 | sell | 5502 | 0.10 | 1.60174 | 1.60288 | 1.60088 | ||
10963 | 2010.01.07 00:47 | sell | 5503 | 0.10 | 1.60157 | 1.60271 | 1.60071 | ||
10964 | 2010.01.07 00:47 | sell | 5504 | 0.10 | 1.60157 | 1.60271 | 1.60071 | ||
10965 | 2010.01.07 00:47 | sell | 5505 | 0.10 | 1.60157 | 1.60271 | 1.60071 | ||
10966 | 2010.01.07 00:50 | s/l | 5392 | 0.10 | 1.60191 | 1.60191 | 1.59991 | -12.12 | 5532.04 |
10967 | 2010.01.07 00:50 | s/l | 5393 | 0.10 | 1.60191 | 1.60191 | 1.59991 | -12.12 | 5519.92 |
10968 | 2010.01.07 00:50 | s/l | 5394 | 0.10 | 1.60191 | 1.60191 | 1.59991 | -12.12 | 5507.80 |
10969 | 2010.01.07 00:50 | s/l | 5410 | 0.10 | 1.60207 | 1.60207 | 1.60007 | -12.12 | 5495.68 |
10970 | 2010.01.07 00:50 | s/l | 5411 | 0.10 | 1.60207 | 1.60207 | 1.60007 | -12.12 | 5483.56 |
10971 | 2010.01.07 00:50 | s/l | 5412 | 0.10 | 1.60207 | 1.60207 | 1.60007 | -12.12 | 5471.44 |
10972 | 2010.01.07 00:50 | s/l | 5419 | 0.10 | 1.60197 | 1.60197 | 1.59997 | -12.12 | 5459.32 |
10973 | 2010.01.07 00:50 | s/l | 5420 | 0.10 | 1.60197 | 1.60197 | 1.59997 | -12.12 | 5447.20 |
10974 | 2010.01.07 00:50 | s/l | 5421 | 0.10 | 1.60197 | 1.60197 | 1.59997 | -12.12 | 5435.08 |
10975 | 2010.01.07 00:50 | s/l | 5455 | 0.10 | 1.60226 | 1.60226 | 1.60026 | -11.40 | 5423.68 |
10976 | 2010.01.07 00:50 | s/l | 5456 | 0.10 | 1.60226 | 1.60226 | 1.60026 | -11.40 | 5412.28 |
10977 | 2010.01.07 00:50 | s/l | 5457 | 0.10 | 1.60226 | 1.60226 | 1.60026 | -11.40 | 5400.88 |
10978 | 2010.01.07 00:50 | s/l | 5458 | 0.10 | 1.60235 | 1.60235 | 1.60035 | -11.40 | 5389.48 |
10979 | 2010.01.07 00:50 | s/l | 5459 | 0.10 | 1.60235 | 1.60235 | 1.60035 | -11.40 | 5378.08 |
10980 | 2010.01.07 00:50 | s/l | 5460 | 0.10 | 1.60235 | 1.60235 | 1.60035 | -11.40 | 5366.68 |
10981 | 2010.01.07 00:50 | s/l | 5461 | 0.10 | 1.60199 | 1.60199 | 1.59999 | -11.40 | 5355.28 |
10982 | 2010.01.07 00:50 | s/l | 5462 | 0.10 | 1.60199 | 1.60199 | 1.59999 | -11.40 | 5343.88 |
10983 | 2010.01.07 00:50 | s/l | 5463 | 0.10 | 1.60199 | 1.60199 | 1.59999 | -11.40 | 5332.48 |
10984 | 2010.01.07 00:50 | s/l | 5464 | 0.10 | 1.60208 | 1.60208 | 1.60008 | -11.40 | 5321.08 |
10985 | 2010.01.07 00:50 | s/l | 5465 | 0.10 | 1.60208 | 1.60208 | 1.60008 | -11.40 | 5309.68 |
10986 | 2010.01.07 00:50 | s/l | 5466 | 0.10 | 1.60208 | 1.60208 | 1.60008 | -11.40 | 5298.28 |
10987 | 2010.01.07 00:50 | s/l | 5476 | 0.10 | 1.60199 | 1.60199 | 1.59999 | -11.40 | 5286.88 |
10988 | 2010.01.07 00:50 | s/l | 5477 | 0.10 | 1.60199 | 1.60199 | 1.59999 | -11.40 | 5275.48 |
10989 | 2010.01.07 00:50 | s/l | 5478 | 0.10 | 1.60199 | 1.60199 | 1.59999 | -11.40 | 5264.08 |
10990 | 2010.01.07 00:50 | s/l | 5488 | 0.10 | 1.60189 | 1.60189 | 1.59989 | -11.40 | 5252.68 |
10991 | 2010.01.07 00:50 | s/l | 5489 | 0.10 | 1.60189 | 1.60189 | 1.59989 | -11.40 | 5241.28 |
10992 | 2010.01.07 00:50 | s/l | 5490 | 0.10 | 1.60189 | 1.60189 | 1.59989 | -11.40 | 5229.88 |
10993 | 2010.01.07 00:50 | s/l | 5497 | 0.10 | 1.60222 | 1.60222 | 1.60022 | -11.40 | 5218.48 |
10994 | 2010.01.07 00:50 | s/l | 5498 | 0.10 | 1.60222 | 1.60222 | 1.60022 | -11.40 | 5207.08 |
10995 | 2010.01.07 00:50 | s/l | 5499 | 0.10 | 1.60222 | 1.60222 | 1.60022 | -11.40 | 5195.68 |
10996 | 2010.01.07 00:50 | sell | 5506 | 0.10 | 1.60223 | 1.60337 | 1.60137 | ||
10997 | 2010.01.07 00:50 | sell | 5507 | 0.10 | 1.60223 | 1.60337 | 1.60137 | ||
10998 | 2010.01.07 00:50 | sell | 5508 | 0.10 | 1.60223 | 1.60337 | 1.60137 | ||
10999 | 2010.01.07 00:52 | sell | 5509 | 0.10 | 1.60190 | 1.60304 | 1.60104 | ||
11000 | 2010.01.07 00:52 | sell | 5510 | 0.10 | 1.60190 | 1.60304 | 1.60104 | ||
11001 | 2010.01.07 00:52 | sell | 5511 | 0.10 | 1.60190 | 1.60304 | 1.60104 | ||
11002 | 2010.01.07 00:55 | sell | 5512 | 0.10 | 1.60207 | 1.60321 | 1.60121 | ||
11003 | 2010.01.07 00:55 | sell | 5513 | 0.10 | 1.60207 | 1.60321 | 1.60121 | ||
11004 | 2010.01.07 00:55 | sell | 5514 | 0.10 | 1.60207 | 1.60321 | 1.60121 | ||
11005 | 2010.01.07 00:57 | sell | 5515 | 0.10 | 1.60157 | 1.60271 | 1.60071 | ||
11006 | 2010.01.07 00:57 | sell | 5516 | 0.10 | 1.60157 | 1.60271 | 1.60071 | ||
11007 | 2010.01.07 00:57 | sell | 5517 | 0.10 | 1.60157 | 1.60271 | 1.60071 | ||
11008 | 2010.01.07 00:59 | sell | 5518 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
11009 | 2010.01.07 00:59 | sell | 5519 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
11010 | 2010.01.07 00:59 | sell | 5520 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
11011 | 2010.01.07 01:00 | sell | 5521 | 0.10 | 1.60199 | 1.60313 | 1.60113 | ||
11012 | 2010.01.07 01:00 | sell | 5522 | 0.10 | 1.60199 | 1.60313 | 1.60113 | ||
11013 | 2010.01.07 01:00 | sell | 5523 | 0.10 | 1.60199 | 1.60313 | 1.60113 | ||
11014 | 2010.01.07 01:02 | sell | 5524 | 0.10 | 1.60217 | 1.60331 | 1.60131 | ||
11015 | 2010.01.07 01:02 | sell | 5525 | 0.10 | 1.60217 | 1.60331 | 1.60131 | ||
11016 | 2010.01.07 01:02 | sell | 5526 | 0.10 | 1.60217 | 1.60331 | 1.60131 | ||
11017 | 2010.01.07 01:05 | s/l | 5446 | 0.10 | 1.60254 | 1.60254 | 1.60054 | -11.40 | 5184.28 |
11018 | 2010.01.07 01:05 | s/l | 5447 | 0.10 | 1.60254 | 1.60254 | 1.60054 | -11.40 | 5172.88 |
11019 | 2010.01.07 01:05 | s/l | 5448 | 0.10 | 1.60254 | 1.60254 | 1.60054 | -11.40 | 5161.48 |
11020 | 2010.01.07 01:05 | s/l | 5449 | 0.10 | 1.60245 | 1.60245 | 1.60045 | -11.40 | 5150.08 |
11021 | 2010.01.07 01:05 | s/l | 5450 | 0.10 | 1.60245 | 1.60245 | 1.60045 | -11.40 | 5138.68 |
11022 | 2010.01.07 01:05 | s/l | 5451 | 0.10 | 1.60245 | 1.60245 | 1.60045 | -11.40 | 5127.28 |
11023 | 2010.01.07 01:05 | s/l | 5494 | 0.10 | 1.60238 | 1.60238 | 1.60038 | -11.40 | 5115.88 |
11024 | 2010.01.07 01:05 | s/l | 5495 | 0.10 | 1.60238 | 1.60238 | 1.60038 | -11.40 | 5104.48 |
11025 | 2010.01.07 01:05 | s/l | 5496 | 0.10 | 1.60238 | 1.60238 | 1.60038 | -11.40 | 5093.08 |
11026 | 2010.01.07 01:05 | sell | 5527 | 0.10 | 1.60246 | 1.60360 | 1.60160 | ||
11027 | 2010.01.07 01:05 | sell | 5528 | 0.10 | 1.60246 | 1.60360 | 1.60160 | ||
11028 | 2010.01.07 01:05 | sell | 5529 | 0.10 | 1.60246 | 1.60360 | 1.60160 | ||
11029 | 2010.01.07 01:07 | sell | 5530 | 0.10 | 1.60187 | 1.60301 | 1.60101 | ||
11030 | 2010.01.07 01:07 | sell | 5531 | 0.10 | 1.60187 | 1.60301 | 1.60101 | ||
11031 | 2010.01.07 01:07 | sell | 5532 | 0.10 | 1.60187 | 1.60301 | 1.60101 | ||
11032 | 2010.01.07 01:10 | s/l | 5500 | 0.10 | 1.60288 | 1.60288 | 1.60088 | -11.40 | 5081.68 |
11033 | 2010.01.07 01:10 | s/l | 5501 | 0.10 | 1.60288 | 1.60288 | 1.60088 | -11.40 | 5070.28 |
11034 | 2010.01.07 01:10 | s/l | 5502 | 0.10 | 1.60288 | 1.60288 | 1.60088 | -11.40 | 5058.88 |
11035 | 2010.01.07 01:10 | s/l | 5503 | 0.10 | 1.60271 | 1.60271 | 1.60071 | -11.40 | 5047.48 |
11036 | 2010.01.07 01:10 | s/l | 5504 | 0.10 | 1.60271 | 1.60271 | 1.60071 | -11.40 | 5036.08 |
11037 | 2010.01.07 01:10 | s/l | 5505 | 0.10 | 1.60271 | 1.60271 | 1.60071 | -11.40 | 5024.68 |
11038 | 2010.01.07 01:10 | s/l | 5506 | 0.10 | 1.60337 | 1.60337 | 1.60137 | -11.40 | 5013.28 |
11039 | 2010.01.07 01:10 | s/l | 5507 | 0.10 | 1.60337 | 1.60337 | 1.60137 | -11.40 | 5001.88 |
11040 | 2010.01.07 01:10 | s/l | 5508 | 0.10 | 1.60337 | 1.60337 | 1.60137 | -11.40 | 4990.48 |
11041 | 2010.01.07 01:10 | s/l | 5509 | 0.10 | 1.60304 | 1.60304 | 1.60104 | -11.40 | 4979.08 |
11042 | 2010.01.07 01:10 | s/l | 5510 | 0.10 | 1.60304 | 1.60304 | 1.60104 | -11.40 | 4967.68 |
11043 | 2010.01.07 01:10 | s/l | 5511 | 0.10 | 1.60304 | 1.60304 | 1.60104 | -11.40 | 4956.28 |
11044 | 2010.01.07 01:10 | s/l | 5512 | 0.10 | 1.60321 | 1.60321 | 1.60121 | -11.40 | 4944.88 |
11045 | 2010.01.07 01:10 | s/l | 5513 | 0.10 | 1.60321 | 1.60321 | 1.60121 | -11.40 | 4933.48 |
11046 | 2010.01.07 01:10 | s/l | 5514 | 0.10 | 1.60321 | 1.60321 | 1.60121 | -11.40 | 4922.08 |
11047 | 2010.01.07 01:10 | s/l | 5515 | 0.10 | 1.60271 | 1.60271 | 1.60071 | -11.40 | 4910.68 |
11048 | 2010.01.07 01:10 | s/l | 5516 | 0.10 | 1.60271 | 1.60271 | 1.60071 | -11.40 | 4899.28 |
11049 | 2010.01.07 01:10 | s/l | 5517 | 0.10 | 1.60271 | 1.60271 | 1.60071 | -11.40 | 4887.88 |
11050 | 2010.01.07 01:10 | s/l | 5518 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 4876.48 |
11051 | 2010.01.07 01:10 | s/l | 5519 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 4865.08 |
11052 | 2010.01.07 01:10 | s/l | 5520 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 4853.68 |
11053 | 2010.01.07 01:10 | s/l | 5521 | 0.10 | 1.60313 | 1.60313 | 1.60113 | -11.40 | 4842.28 |
11054 | 2010.01.07 01:10 | s/l | 5522 | 0.10 | 1.60313 | 1.60313 | 1.60113 | -11.40 | 4830.88 |
11055 | 2010.01.07 01:10 | s/l | 5523 | 0.10 | 1.60313 | 1.60313 | 1.60113 | -11.40 | 4819.48 |
11056 | 2010.01.07 01:10 | s/l | 5524 | 0.10 | 1.60331 | 1.60331 | 1.60131 | -11.40 | 4808.08 |
11057 | 2010.01.07 01:10 | s/l | 5525 | 0.10 | 1.60331 | 1.60331 | 1.60131 | -11.40 | 4796.68 |
11058 | 2010.01.07 01:10 | s/l | 5526 | 0.10 | 1.60331 | 1.60331 | 1.60131 | -11.40 | 4785.28 |
11059 | 2010.01.07 01:10 | s/l | 5530 | 0.10 | 1.60301 | 1.60301 | 1.60101 | -11.40 | 4773.88 |
11060 | 2010.01.07 01:10 | s/l | 5531 | 0.10 | 1.60301 | 1.60301 | 1.60101 | -11.40 | 4762.48 |
11061 | 2010.01.07 01:10 | s/l | 5532 | 0.10 | 1.60301 | 1.60301 | 1.60101 | -11.40 | 4751.08 |
11062 | 2010.01.07 01:10 | sell | 5533 | 0.10 | 1.60335 | 1.60449 | 1.60249 | ||
11063 | 2010.01.07 01:10 | sell | 5534 | 0.10 | 1.60335 | 1.60449 | 1.60249 | ||
11064 | 2010.01.07 01:10 | sell | 5535 | 0.10 | 1.60335 | 1.60449 | 1.60249 | ||
11065 | 2010.01.07 01:12 | sell | 5536 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
11066 | 2010.01.07 01:12 | sell | 5537 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
11067 | 2010.01.07 01:12 | sell | 5538 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
11068 | 2010.01.07 01:15 | s/l | 5527 | 0.10 | 1.60360 | 1.60360 | 1.60160 | -11.40 | 4739.68 |
11069 | 2010.01.07 01:15 | s/l | 5528 | 0.10 | 1.60360 | 1.60360 | 1.60160 | -11.40 | 4728.28 |
11070 | 2010.01.07 01:15 | s/l | 5529 | 0.10 | 1.60360 | 1.60360 | 1.60160 | -11.40 | 4716.88 |
11071 | 2010.01.07 01:15 | s/l | 5536 | 0.10 | 1.60419 | 1.60419 | 1.60219 | -11.40 | 4705.48 |
11072 | 2010.01.07 01:15 | s/l | 5537 | 0.10 | 1.60419 | 1.60419 | 1.60219 | -11.40 | 4694.08 |
11073 | 2010.01.07 01:15 | s/l | 5538 | 0.10 | 1.60419 | 1.60419 | 1.60219 | -11.40 | 4682.68 |
11074 | 2010.01.07 01:15 | sell | 5539 | 0.10 | 1.60423 | 1.60537 | 1.60337 | ||
11075 | 2010.01.07 01:15 | sell | 5540 | 0.10 | 1.60423 | 1.60537 | 1.60337 | ||
11076 | 2010.01.07 01:15 | sell | 5541 | 0.10 | 1.60423 | 1.60537 | 1.60337 | ||
11077 | 2010.01.07 01:17 | sell | 5542 | 0.10 | 1.60394 | 1.60508 | 1.60308 | ||
11078 | 2010.01.07 01:17 | sell | 5543 | 0.10 | 1.60394 | 1.60508 | 1.60308 | ||
11079 | 2010.01.07 01:17 | sell | 5544 | 0.10 | 1.60394 | 1.60508 | 1.60308 | ||
11080 | 2010.01.07 01:20 | s/l | 5533 | 0.10 | 1.60449 | 1.60449 | 1.60249 | -11.40 | 4671.28 |
11081 | 2010.01.07 01:20 | s/l | 5534 | 0.10 | 1.60449 | 1.60449 | 1.60249 | -11.40 | 4659.88 |
11082 | 2010.01.07 01:20 | s/l | 5535 | 0.10 | 1.60449 | 1.60449 | 1.60249 | -11.40 | 4648.48 |
11083 | 2010.01.07 01:20 | s/l | 5542 | 0.10 | 1.60508 | 1.60508 | 1.60308 | -11.40 | 4637.08 |
11084 | 2010.01.07 01:20 | s/l | 5543 | 0.10 | 1.60508 | 1.60508 | 1.60308 | -11.40 | 4625.68 |
11085 | 2010.01.07 01:20 | s/l | 5544 | 0.10 | 1.60508 | 1.60508 | 1.60308 | -11.40 | 4614.28 |
11086 | 2010.01.07 01:20 | sell | 5545 | 0.10 | 1.60512 | 1.60626 | 1.60426 | ||
11087 | 2010.01.07 01:20 | sell | 5546 | 0.10 | 1.60512 | 1.60626 | 1.60426 | ||
11088 | 2010.01.07 01:20 | sell | 5547 | 0.10 | 1.60512 | 1.60626 | 1.60426 | ||
11089 | 2010.01.07 01:22 | sell | 5548 | 0.10 | 1.60453 | 1.60567 | 1.60367 | ||
11090 | 2010.01.07 01:22 | sell | 5549 | 0.10 | 1.60453 | 1.60567 | 1.60367 | ||
11091 | 2010.01.07 01:22 | sell | 5550 | 0.10 | 1.60453 | 1.60567 | 1.60367 | ||
11092 | 2010.01.07 01:25 | sell | 5551 | 0.10 | 1.60482 | 1.60596 | 1.60396 | ||
11093 | 2010.01.07 01:25 | sell | 5552 | 0.10 | 1.60482 | 1.60596 | 1.60396 | ||
11094 | 2010.01.07 01:25 | sell | 5553 | 0.10 | 1.60482 | 1.60596 | 1.60396 | ||
11095 | 2010.01.07 01:27 | t/p | 5545 | 0.10 | 1.60426 | 1.60626 | 1.60426 | 8.60 | 4622.88 |
11096 | 2010.01.07 01:27 | t/p | 5546 | 0.10 | 1.60426 | 1.60626 | 1.60426 | 8.60 | 4631.48 |
11097 | 2010.01.07 01:27 | t/p | 5547 | 0.10 | 1.60426 | 1.60626 | 1.60426 | 8.60 | 4640.08 |
11098 | 2010.01.07 01:27 | sell | 5554 | 0.10 | 1.60394 | 1.60508 | 1.60308 | ||
11099 | 2010.01.07 01:27 | sell | 5555 | 0.10 | 1.60394 | 1.60508 | 1.60308 | ||
11100 | 2010.01.07 01:27 | sell | 5556 | 0.10 | 1.60394 | 1.60508 | 1.60308 | ||
11101 | 2010.01.07 01:30 | sell | 5557 | 0.10 | 1.60467 | 1.60581 | 1.60381 | ||
11102 | 2010.01.07 01:30 | sell | 5558 | 0.10 | 1.60467 | 1.60581 | 1.60381 | ||
11103 | 2010.01.07 01:30 | sell | 5559 | 0.10 | 1.60467 | 1.60581 | 1.60381 | ||
11104 | 2010.01.07 01:32 | s/l | 5539 | 0.10 | 1.60537 | 1.60537 | 1.60337 | -11.40 | 4628.68 |
11105 | 2010.01.07 01:32 | s/l | 5540 | 0.10 | 1.60537 | 1.60537 | 1.60337 | -11.40 | 4617.28 |
11106 | 2010.01.07 01:32 | s/l | 5541 | 0.10 | 1.60537 | 1.60537 | 1.60337 | -11.40 | 4605.88 |
11107 | 2010.01.07 01:32 | s/l | 5554 | 0.10 | 1.60508 | 1.60508 | 1.60308 | -11.40 | 4594.48 |
11108 | 2010.01.07 01:32 | s/l | 5555 | 0.10 | 1.60508 | 1.60508 | 1.60308 | -11.40 | 4583.08 |
11109 | 2010.01.07 01:32 | s/l | 5556 | 0.10 | 1.60508 | 1.60508 | 1.60308 | -11.40 | 4571.68 |
11110 | 2010.01.07 01:32 | sell | 5560 | 0.10 | 1.60548 | 1.60662 | 1.60462 | ||
11111 | 2010.01.07 01:32 | sell | 5561 | 0.10 | 1.60548 | 1.60662 | 1.60462 | ||
11112 | 2010.01.07 01:32 | sell | 5562 | 0.10 | 1.60548 | 1.60662 | 1.60462 | ||
11113 | 2010.01.07 01:35 | sell | 5563 | 0.10 | 1.60518 | 1.60632 | 1.60432 | ||
11114 | 2010.01.07 01:35 | sell | 5564 | 0.10 | 1.60518 | 1.60632 | 1.60432 | ||
11115 | 2010.01.07 01:35 | sell | 5565 | 0.10 | 1.60518 | 1.60632 | 1.60432 | ||
11116 | 2010.01.07 01:37 | s/l | 5548 | 0.10 | 1.60567 | 1.60567 | 1.60367 | -11.40 | 4560.28 |
11117 | 2010.01.07 01:37 | s/l | 5549 | 0.10 | 1.60567 | 1.60567 | 1.60367 | -11.40 | 4548.88 |
11118 | 2010.01.07 01:37 | s/l | 5550 | 0.10 | 1.60567 | 1.60567 | 1.60367 | -11.40 | 4537.48 |
11119 | 2010.01.07 01:37 | s/l | 5557 | 0.10 | 1.60581 | 1.60581 | 1.60381 | -11.40 | 4526.08 |
11120 | 2010.01.07 01:37 | s/l | 5558 | 0.10 | 1.60581 | 1.60581 | 1.60381 | -11.40 | 4514.68 |
11121 | 2010.01.07 01:37 | s/l | 5559 | 0.10 | 1.60581 | 1.60581 | 1.60381 | -11.40 | 4503.28 |
11122 | 2010.01.07 01:37 | sell | 5566 | 0.10 | 1.60579 | 1.60693 | 1.60493 | ||
11123 | 2010.01.07 01:37 | sell | 5567 | 0.10 | 1.60579 | 1.60693 | 1.60493 | ||
11124 | 2010.01.07 01:37 | sell | 5568 | 0.10 | 1.60579 | 1.60693 | 1.60493 | ||
11125 | 2010.01.07 01:40 | t/p | 5566 | 0.10 | 1.60493 | 1.60693 | 1.60493 | 8.60 | 4511.88 |
11126 | 2010.01.07 01:40 | t/p | 5567 | 0.10 | 1.60493 | 1.60693 | 1.60493 | 8.60 | 4520.48 |
11127 | 2010.01.07 01:40 | t/p | 5568 | 0.10 | 1.60493 | 1.60693 | 1.60493 | 8.60 | 4529.08 |
11128 | 2010.01.07 01:40 | sell | 5569 | 0.10 | 1.60457 | 1.60571 | 1.60371 | ||
11129 | 2010.01.07 01:40 | sell | 5570 | 0.10 | 1.60457 | 1.60571 | 1.60371 | ||
11130 | 2010.01.07 01:40 | sell | 5571 | 0.10 | 1.60457 | 1.60571 | 1.60371 | ||
11131 | 2010.01.07 01:42 | sell | 5572 | 0.10 | 1.60487 | 1.60601 | 1.60401 | ||
11132 | 2010.01.07 01:42 | sell | 5573 | 0.10 | 1.60487 | 1.60601 | 1.60401 | ||
11133 | 2010.01.07 01:42 | sell | 5574 | 0.10 | 1.60487 | 1.60601 | 1.60401 | ||
11134 | 2010.01.07 01:45 | t/p | 5551 | 0.10 | 1.60396 | 1.60596 | 1.60396 | 8.60 | 4537.68 |
11135 | 2010.01.07 01:45 | t/p | 5552 | 0.10 | 1.60396 | 1.60596 | 1.60396 | 8.60 | 4546.28 |
11136 | 2010.01.07 01:45 | t/p | 5553 | 0.10 | 1.60396 | 1.60596 | 1.60396 | 8.60 | 4554.88 |
11137 | 2010.01.07 01:45 | t/p | 5560 | 0.10 | 1.60462 | 1.60662 | 1.60462 | 8.60 | 4563.48 |
11138 | 2010.01.07 01:45 | t/p | 5561 | 0.10 | 1.60462 | 1.60662 | 1.60462 | 8.60 | 4572.08 |
11139 | 2010.01.07 01:45 | t/p | 5562 | 0.10 | 1.60462 | 1.60662 | 1.60462 | 8.60 | 4580.68 |
11140 | 2010.01.07 01:45 | t/p | 5563 | 0.10 | 1.60432 | 1.60632 | 1.60432 | 8.60 | 4589.28 |
11141 | 2010.01.07 01:45 | t/p | 5564 | 0.10 | 1.60432 | 1.60632 | 1.60432 | 8.60 | 4597.88 |
11142 | 2010.01.07 01:45 | t/p | 5565 | 0.10 | 1.60432 | 1.60632 | 1.60432 | 8.60 | 4606.48 |
11143 | 2010.01.07 01:45 | t/p | 5572 | 0.10 | 1.60401 | 1.60601 | 1.60401 | 8.60 | 4615.08 |
11144 | 2010.01.07 01:45 | t/p | 5573 | 0.10 | 1.60401 | 1.60601 | 1.60401 | 8.60 | 4623.68 |
11145 | 2010.01.07 01:45 | t/p | 5574 | 0.10 | 1.60401 | 1.60601 | 1.60401 | 8.60 | 4632.28 |
11146 | 2010.01.07 01:45 | sell | 5575 | 0.10 | 1.60365 | 1.60479 | 1.60279 | ||
11147 | 2010.01.07 01:45 | sell | 5576 | 0.10 | 1.60365 | 1.60479 | 1.60279 | ||
11148 | 2010.01.07 01:45 | sell | 5577 | 0.10 | 1.60365 | 1.60479 | 1.60279 | ||
11149 | 2010.01.07 01:47 | sell | 5578 | 0.10 | 1.60396 | 1.60510 | 1.60310 | ||
11150 | 2010.01.07 01:47 | sell | 5579 | 0.10 | 1.60396 | 1.60510 | 1.60310 | ||
11151 | 2010.01.07 01:47 | sell | 5580 | 0.10 | 1.60396 | 1.60510 | 1.60310 | ||
11152 | 2010.01.07 01:50 | t/p | 5569 | 0.10 | 1.60371 | 1.60571 | 1.60371 | 8.60 | 4640.88 |
11153 | 2010.01.07 01:50 | t/p | 5570 | 0.10 | 1.60371 | 1.60571 | 1.60371 | 8.60 | 4649.48 |
11154 | 2010.01.07 01:50 | t/p | 5571 | 0.10 | 1.60371 | 1.60571 | 1.60371 | 8.60 | 4658.08 |
11155 | 2010.01.07 01:50 | t/p | 5575 | 0.10 | 1.60279 | 1.60479 | 1.60279 | 8.60 | 4666.68 |
11156 | 2010.01.07 01:50 | t/p | 5576 | 0.10 | 1.60279 | 1.60479 | 1.60279 | 8.60 | 4675.28 |
11157 | 2010.01.07 01:50 | t/p | 5577 | 0.10 | 1.60279 | 1.60479 | 1.60279 | 8.60 | 4683.88 |
11158 | 2010.01.07 01:50 | t/p | 5578 | 0.10 | 1.60310 | 1.60510 | 1.60310 | 8.60 | 4692.48 |
11159 | 2010.01.07 01:50 | t/p | 5579 | 0.10 | 1.60310 | 1.60510 | 1.60310 | 8.60 | 4701.08 |
11160 | 2010.01.07 01:50 | t/p | 5580 | 0.10 | 1.60310 | 1.60510 | 1.60310 | 8.60 | 4709.68 |
11161 | 2010.01.07 01:50 | sell | 5581 | 0.10 | 1.60243 | 1.60357 | 1.60157 | ||
11162 | 2010.01.07 01:50 | sell | 5582 | 0.10 | 1.60243 | 1.60357 | 1.60157 | ||
11163 | 2010.01.07 01:50 | sell | 5583 | 0.10 | 1.60243 | 1.60357 | 1.60157 | ||
11164 | 2010.01.07 01:52 | sell | 5584 | 0.10 | 1.60304 | 1.60418 | 1.60218 | ||
11165 | 2010.01.07 01:52 | sell | 5585 | 0.10 | 1.60304 | 1.60418 | 1.60218 | ||
11166 | 2010.01.07 01:52 | sell | 5586 | 0.10 | 1.60304 | 1.60418 | 1.60218 | ||
11167 | 2010.01.07 01:55 | sell | 5587 | 0.10 | 1.60274 | 1.60388 | 1.60188 | ||
11168 | 2010.01.07 01:55 | sell | 5588 | 0.10 | 1.60274 | 1.60388 | 1.60188 | ||
11169 | 2010.01.07 01:55 | sell | 5589 | 0.10 | 1.60274 | 1.60388 | 1.60188 | ||
11170 | 2010.01.07 01:57 | s/l | 5581 | 0.10 | 1.60357 | 1.60357 | 1.60157 | -11.40 | 4698.28 |
11171 | 2010.01.07 01:57 | s/l | 5582 | 0.10 | 1.60357 | 1.60357 | 1.60157 | -11.40 | 4686.88 |
11172 | 2010.01.07 01:57 | s/l | 5583 | 0.10 | 1.60357 | 1.60357 | 1.60157 | -11.40 | 4675.48 |
11173 | 2010.01.07 01:57 | sell | 5590 | 0.10 | 1.60365 | 1.60479 | 1.60279 | ||
11174 | 2010.01.07 01:57 | sell | 5591 | 0.10 | 1.60365 | 1.60479 | 1.60279 | ||
11175 | 2010.01.07 01:57 | sell | 5592 | 0.10 | 1.60365 | 1.60479 | 1.60279 | ||
11176 | 2010.01.07 01:59 | sell | 5593 | 0.10 | 1.60318 | 1.60432 | 1.60232 | ||
11177 | 2010.01.07 01:59 | sell | 5594 | 0.10 | 1.60318 | 1.60432 | 1.60232 | ||
11178 | 2010.01.07 01:59 | sell | 5595 | 0.10 | 1.60318 | 1.60432 | 1.60232 | ||
11179 | 2010.01.07 02:00 | sell | 5596 | 0.10 | 1.60318 | 1.60432 | 1.60232 | ||
11180 | 2010.01.07 02:00 | sell | 5597 | 0.10 | 1.60318 | 1.60432 | 1.60232 | ||
11181 | 2010.01.07 02:00 | sell | 5598 | 0.10 | 1.60318 | 1.60432 | 1.60232 | ||
11182 | 2010.01.07 02:03 | t/p | 5590 | 0.10 | 1.60279 | 1.60479 | 1.60279 | 8.60 | 4684.08 |
11183 | 2010.01.07 02:03 | t/p | 5591 | 0.10 | 1.60279 | 1.60479 | 1.60279 | 8.60 | 4692.68 |
11184 | 2010.01.07 02:03 | t/p | 5592 | 0.10 | 1.60279 | 1.60479 | 1.60279 | 8.60 | 4701.28 |
11185 | 2010.01.07 02:03 | sell | 5599 | 0.10 | 1.60240 | 1.60354 | 1.60154 | ||
11186 | 2010.01.07 02:03 | sell | 5600 | 0.10 | 1.60240 | 1.60354 | 1.60154 | ||
11187 | 2010.01.07 02:03 | sell | 5601 | 0.10 | 1.60240 | 1.60354 | 1.60154 | ||
11188 | 2010.01.07 02:06 | sell | 5602 | 0.10 | 1.60259 | 1.60373 | 1.60173 | ||
11189 | 2010.01.07 02:06 | sell | 5603 | 0.10 | 1.60259 | 1.60373 | 1.60173 | ||
11190 | 2010.01.07 02:06 | sell | 5604 | 0.10 | 1.60259 | 1.60373 | 1.60173 | ||
11191 | 2010.01.07 02:10 | t/p | 5584 | 0.10 | 1.60218 | 1.60418 | 1.60218 | 8.60 | 4709.88 |
11192 | 2010.01.07 02:10 | t/p | 5585 | 0.10 | 1.60218 | 1.60418 | 1.60218 | 8.60 | 4718.48 |
11193 | 2010.01.07 02:10 | t/p | 5586 | 0.10 | 1.60218 | 1.60418 | 1.60218 | 8.60 | 4727.08 |
11194 | 2010.01.07 02:10 | t/p | 5593 | 0.10 | 1.60232 | 1.60432 | 1.60232 | 8.60 | 4735.68 |
11195 | 2010.01.07 02:10 | t/p | 5594 | 0.10 | 1.60232 | 1.60432 | 1.60232 | 8.60 | 4744.28 |
11196 | 2010.01.07 02:10 | t/p | 5595 | 0.10 | 1.60232 | 1.60432 | 1.60232 | 8.60 | 4752.88 |
11197 | 2010.01.07 02:10 | t/p | 5596 | 0.10 | 1.60232 | 1.60432 | 1.60232 | 8.60 | 4761.48 |
11198 | 2010.01.07 02:10 | t/p | 5597 | 0.10 | 1.60232 | 1.60432 | 1.60232 | 8.60 | 4770.08 |
11199 | 2010.01.07 02:10 | t/p | 5598 | 0.10 | 1.60232 | 1.60432 | 1.60232 | 8.60 | 4778.68 |
11200 | 2010.01.07 02:10 | sell | 5605 | 0.10 | 1.60181 | 1.60295 | 1.60095 | ||
11201 | 2010.01.07 02:10 | sell | 5606 | 0.10 | 1.60181 | 1.60295 | 1.60095 | ||
11202 | 2010.01.07 02:10 | sell | 5607 | 0.10 | 1.60181 | 1.60295 | 1.60095 | ||
11203 | 2010.01.07 02:13 | sell | 5608 | 0.10 | 1.60201 | 1.60315 | 1.60115 | ||
11204 | 2010.01.07 02:13 | sell | 5609 | 0.10 | 1.60201 | 1.60315 | 1.60115 | ||
11205 | 2010.01.07 02:13 | sell | 5610 | 0.10 | 1.60201 | 1.60315 | 1.60115 | ||
11206 | 2010.01.07 02:16 | t/p | 5587 | 0.10 | 1.60188 | 1.60388 | 1.60188 | 8.60 | 4787.28 |
11207 | 2010.01.07 02:16 | t/p | 5588 | 0.10 | 1.60188 | 1.60388 | 1.60188 | 8.60 | 4795.88 |
11208 | 2010.01.07 02:16 | t/p | 5589 | 0.10 | 1.60188 | 1.60388 | 1.60188 | 8.60 | 4804.48 |
11209 | 2010.01.07 02:16 | t/p | 5599 | 0.10 | 1.60154 | 1.60354 | 1.60154 | 8.60 | 4813.08 |
11210 | 2010.01.07 02:16 | t/p | 5600 | 0.10 | 1.60154 | 1.60354 | 1.60154 | 8.60 | 4821.68 |
11211 | 2010.01.07 02:16 | t/p | 5601 | 0.10 | 1.60154 | 1.60354 | 1.60154 | 8.60 | 4830.28 |
11212 | 2010.01.07 02:16 | t/p | 5602 | 0.10 | 1.60173 | 1.60373 | 1.60173 | 8.60 | 4838.88 |
11213 | 2010.01.07 02:16 | t/p | 5603 | 0.10 | 1.60173 | 1.60373 | 1.60173 | 8.60 | 4847.48 |
11214 | 2010.01.07 02:16 | t/p | 5604 | 0.10 | 1.60173 | 1.60373 | 1.60173 | 8.60 | 4856.08 |
11215 | 2010.01.07 02:16 | sell | 5611 | 0.10 | 1.60103 | 1.60217 | 1.60017 | ||
11216 | 2010.01.07 02:16 | sell | 5612 | 0.10 | 1.60103 | 1.60217 | 1.60017 | ||
11217 | 2010.01.07 02:16 | sell | 5613 | 0.10 | 1.60103 | 1.60217 | 1.60017 | ||
11218 | 2010.01.07 02:20 | sell | 5614 | 0.10 | 1.60142 | 1.60256 | 1.60056 | ||
11219 | 2010.01.07 02:20 | sell | 5615 | 0.10 | 1.60142 | 1.60256 | 1.60056 | ||
11220 | 2010.01.07 02:20 | sell | 5616 | 0.10 | 1.60142 | 1.60256 | 1.60056 | ||
11221 | 2010.01.07 02:23 | sell | 5617 | 0.10 | 1.60123 | 1.60237 | 1.60037 | ||
11222 | 2010.01.07 02:23 | sell | 5618 | 0.10 | 1.60123 | 1.60237 | 1.60037 | ||
11223 | 2010.01.07 02:23 | sell | 5619 | 0.10 | 1.60123 | 1.60237 | 1.60037 | ||
11224 | 2010.01.07 02:26 | sell | 5620 | 0.10 | 1.60181 | 1.60295 | 1.60095 | ||
11225 | 2010.01.07 02:26 | sell | 5621 | 0.10 | 1.60181 | 1.60295 | 1.60095 | ||
11226 | 2010.01.07 02:26 | sell | 5622 | 0.10 | 1.60181 | 1.60295 | 1.60095 | ||
11227 | 2010.01.07 02:26 | s/l | 5611 | 0.10 | 1.60217 | 1.60217 | 1.60017 | -11.40 | 4844.68 |
11228 | 2010.01.07 02:26 | s/l | 5612 | 0.10 | 1.60217 | 1.60217 | 1.60017 | -11.40 | 4833.28 |
11229 | 2010.01.07 02:26 | s/l | 5613 | 0.10 | 1.60217 | 1.60217 | 1.60017 | -11.40 | 4821.88 |
11230 | 2010.01.07 02:26 | sell | 5623 | 0.10 | 1.60216 | 1.60330 | 1.60130 | ||
11231 | 2010.01.07 02:26 | sell | 5624 | 0.10 | 1.60216 | 1.60330 | 1.60130 | ||
11232 | 2010.01.07 02:26 | sell | 5625 | 0.10 | 1.60216 | 1.60330 | 1.60130 | ||
11233 | 2010.01.07 02:30 | sell | 5626 | 0.10 | 1.60215 | 1.60329 | 1.60129 | ||
11234 | 2010.01.07 02:30 | sell | 5627 | 0.10 | 1.60215 | 1.60329 | 1.60129 | ||
11235 | 2010.01.07 02:30 | sell | 5628 | 0.10 | 1.60215 | 1.60329 | 1.60129 | ||
11236 | 2010.01.07 02:32 | sell | 5629 | 0.10 | 1.60203 | 1.60317 | 1.60117 | ||
11237 | 2010.01.07 02:32 | sell | 5630 | 0.10 | 1.60203 | 1.60317 | 1.60117 | ||
11238 | 2010.01.07 02:32 | sell | 5631 | 0.10 | 1.60203 | 1.60317 | 1.60117 | ||
11239 | 2010.01.07 02:35 | sell | 5632 | 0.10 | 1.60210 | 1.60324 | 1.60124 | ||
11240 | 2010.01.07 02:35 | sell | 5633 | 0.10 | 1.60210 | 1.60324 | 1.60124 | ||
11241 | 2010.01.07 02:35 | sell | 5634 | 0.10 | 1.60210 | 1.60324 | 1.60124 | ||
11242 | 2010.01.07 02:37 | sell | 5635 | 0.10 | 1.60197 | 1.60311 | 1.60111 | ||
11243 | 2010.01.07 02:37 | sell | 5636 | 0.10 | 1.60197 | 1.60311 | 1.60111 | ||
11244 | 2010.01.07 02:37 | sell | 5637 | 0.10 | 1.60197 | 1.60311 | 1.60111 | ||
11245 | 2010.01.07 02:40 | s/l | 5617 | 0.10 | 1.60237 | 1.60237 | 1.60037 | -11.40 | 4810.48 |
11246 | 2010.01.07 02:40 | s/l | 5618 | 0.10 | 1.60237 | 1.60237 | 1.60037 | -11.40 | 4799.08 |
11247 | 2010.01.07 02:40 | s/l | 5619 | 0.10 | 1.60237 | 1.60237 | 1.60037 | -11.40 | 4787.68 |
11248 | 2010.01.07 02:40 | sell | 5638 | 0.10 | 1.60228 | 1.60342 | 1.60142 | ||
11249 | 2010.01.07 02:40 | sell | 5639 | 0.10 | 1.60228 | 1.60342 | 1.60142 | ||
11250 | 2010.01.07 02:40 | sell | 5640 | 0.10 | 1.60228 | 1.60342 | 1.60142 | ||
11251 | 2010.01.07 02:42 | sell | 5641 | 0.10 | 1.60222 | 1.60336 | 1.60136 | ||
11252 | 2010.01.07 02:42 | sell | 5642 | 0.10 | 1.60222 | 1.60336 | 1.60136 | ||
11253 | 2010.01.07 02:42 | sell | 5643 | 0.10 | 1.60222 | 1.60336 | 1.60136 | ||
11254 | 2010.01.07 02:45 | s/l | 5614 | 0.10 | 1.60256 | 1.60256 | 1.60056 | -11.40 | 4776.28 |
11255 | 2010.01.07 02:45 | s/l | 5615 | 0.10 | 1.60256 | 1.60256 | 1.60056 | -11.40 | 4764.88 |
11256 | 2010.01.07 02:45 | s/l | 5616 | 0.10 | 1.60256 | 1.60256 | 1.60056 | -11.40 | 4753.48 |
11257 | 2010.01.07 02:45 | sell | 5644 | 0.10 | 1.60247 | 1.60361 | 1.60161 | ||
11258 | 2010.01.07 02:45 | sell | 5645 | 0.10 | 1.60247 | 1.60361 | 1.60161 | ||
11259 | 2010.01.07 02:45 | sell | 5646 | 0.10 | 1.60247 | 1.60361 | 1.60161 | ||
11260 | 2010.01.07 02:47 | sell | 5647 | 0.10 | 1.60241 | 1.60355 | 1.60155 | ||
11261 | 2010.01.07 02:47 | sell | 5648 | 0.10 | 1.60241 | 1.60355 | 1.60155 | ||
11262 | 2010.01.07 02:47 | sell | 5649 | 0.10 | 1.60241 | 1.60355 | 1.60155 | ||
11263 | 2010.01.07 02:50 | sell | 5650 | 0.10 | 1.60266 | 1.60380 | 1.60180 | ||
11264 | 2010.01.07 02:50 | sell | 5651 | 0.10 | 1.60266 | 1.60380 | 1.60180 | ||
11265 | 2010.01.07 02:50 | sell | 5652 | 0.10 | 1.60266 | 1.60380 | 1.60180 | ||
11266 | 2010.01.07 02:52 | sell | 5653 | 0.10 | 1.60253 | 1.60367 | 1.60167 | ||
11267 | 2010.01.07 02:52 | sell | 5654 | 0.10 | 1.60253 | 1.60367 | 1.60167 | ||
11268 | 2010.01.07 02:52 | sell | 5655 | 0.10 | 1.60253 | 1.60367 | 1.60167 | ||
11269 | 2010.01.07 02:55 | sell | 5656 | 0.10 | 1.60260 | 1.60374 | 1.60174 | ||
11270 | 2010.01.07 02:55 | sell | 5657 | 0.10 | 1.60260 | 1.60374 | 1.60174 | ||
11271 | 2010.01.07 02:55 | sell | 5658 | 0.10 | 1.60260 | 1.60374 | 1.60174 | ||
11272 | 2010.01.07 02:57 | sell | 5659 | 0.10 | 1.60241 | 1.60355 | 1.60155 | ||
11273 | 2010.01.07 02:57 | sell | 5660 | 0.10 | 1.60241 | 1.60355 | 1.60155 | ||
11274 | 2010.01.07 02:57 | sell | 5661 | 0.10 | 1.60241 | 1.60355 | 1.60155 | ||
11275 | 2010.01.07 02:59 | sell | 5662 | 0.10 | 1.60247 | 1.60361 | 1.60161 | ||
11276 | 2010.01.07 02:59 | sell | 5663 | 0.10 | 1.60247 | 1.60361 | 1.60161 | ||
11277 | 2010.01.07 02:59 | sell | 5664 | 0.10 | 1.60247 | 1.60361 | 1.60161 | ||
11278 | 2010.01.07 03:00 | sell | 5665 | 0.10 | 1.60247 | 1.60361 | 1.60161 | ||
11279 | 2010.01.07 03:00 | sell | 5666 | 0.10 | 1.60247 | 1.60361 | 1.60161 | ||
11280 | 2010.01.07 03:00 | sell | 5667 | 0.10 | 1.60247 | 1.60361 | 1.60161 | ||
11281 | 2010.01.07 03:03 | t/p | 5650 | 0.10 | 1.60180 | 1.60380 | 1.60180 | 8.60 | 4762.08 |
11282 | 2010.01.07 03:03 | t/p | 5651 | 0.10 | 1.60180 | 1.60380 | 1.60180 | 8.60 | 4770.68 |
11283 | 2010.01.07 03:03 | t/p | 5652 | 0.10 | 1.60180 | 1.60380 | 1.60180 | 8.60 | 4779.28 |
11284 | 2010.01.07 03:03 | t/p | 5653 | 0.10 | 1.60167 | 1.60367 | 1.60167 | 8.60 | 4787.88 |
11285 | 2010.01.07 03:03 | t/p | 5654 | 0.10 | 1.60167 | 1.60367 | 1.60167 | 8.60 | 4796.48 |
11286 | 2010.01.07 03:03 | t/p | 5655 | 0.10 | 1.60167 | 1.60367 | 1.60167 | 8.60 | 4805.08 |
11287 | 2010.01.07 03:03 | t/p | 5656 | 0.10 | 1.60174 | 1.60374 | 1.60174 | 8.60 | 4813.68 |
11288 | 2010.01.07 03:03 | t/p | 5657 | 0.10 | 1.60174 | 1.60374 | 1.60174 | 8.60 | 4822.28 |
11289 | 2010.01.07 03:03 | t/p | 5658 | 0.10 | 1.60174 | 1.60374 | 1.60174 | 8.60 | 4830.88 |
11290 | 2010.01.07 03:03 | sell | 5668 | 0.10 | 1.60152 | 1.60266 | 1.60066 | ||
11291 | 2010.01.07 03:03 | sell | 5669 | 0.10 | 1.60152 | 1.60266 | 1.60066 | ||
11292 | 2010.01.07 03:03 | sell | 5670 | 0.10 | 1.60152 | 1.60266 | 1.60066 | ||
11293 | 2010.01.07 03:06 | sell | 5671 | 0.10 | 1.60176 | 1.60290 | 1.60090 | ||
11294 | 2010.01.07 03:06 | sell | 5672 | 0.10 | 1.60176 | 1.60290 | 1.60090 | ||
11295 | 2010.01.07 03:06 | sell | 5673 | 0.10 | 1.60176 | 1.60290 | 1.60090 | ||
11296 | 2010.01.07 03:10 | t/p | 5608 | 0.10 | 1.60115 | 1.60315 | 1.60115 | 8.60 | 4839.48 |
11297 | 2010.01.07 03:10 | t/p | 5609 | 0.10 | 1.60115 | 1.60315 | 1.60115 | 8.60 | 4848.08 |
11298 | 2010.01.07 03:10 | t/p | 5610 | 0.10 | 1.60115 | 1.60315 | 1.60115 | 8.60 | 4856.68 |
11299 | 2010.01.07 03:10 | t/p | 5623 | 0.10 | 1.60130 | 1.60330 | 1.60130 | 8.60 | 4865.28 |
11300 | 2010.01.07 03:10 | t/p | 5624 | 0.10 | 1.60130 | 1.60330 | 1.60130 | 8.60 | 4873.88 |
11301 | 2010.01.07 03:10 | t/p | 5625 | 0.10 | 1.60130 | 1.60330 | 1.60130 | 8.60 | 4882.48 |
11302 | 2010.01.07 03:10 | t/p | 5626 | 0.10 | 1.60129 | 1.60329 | 1.60129 | 8.60 | 4891.08 |
11303 | 2010.01.07 03:10 | t/p | 5627 | 0.10 | 1.60129 | 1.60329 | 1.60129 | 8.60 | 4899.68 |
11304 | 2010.01.07 03:10 | t/p | 5628 | 0.10 | 1.60129 | 1.60329 | 1.60129 | 8.60 | 4908.28 |
11305 | 2010.01.07 03:10 | t/p | 5629 | 0.10 | 1.60117 | 1.60317 | 1.60117 | 8.60 | 4916.88 |
11306 | 2010.01.07 03:10 | t/p | 5630 | 0.10 | 1.60117 | 1.60317 | 1.60117 | 8.60 | 4925.48 |
11307 | 2010.01.07 03:10 | t/p | 5631 | 0.10 | 1.60117 | 1.60317 | 1.60117 | 8.60 | 4934.08 |
11308 | 2010.01.07 03:10 | t/p | 5632 | 0.10 | 1.60124 | 1.60324 | 1.60124 | 8.60 | 4942.68 |
11309 | 2010.01.07 03:10 | t/p | 5633 | 0.10 | 1.60124 | 1.60324 | 1.60124 | 8.60 | 4951.28 |
11310 | 2010.01.07 03:10 | t/p | 5634 | 0.10 | 1.60124 | 1.60324 | 1.60124 | 8.60 | 4959.88 |
11311 | 2010.01.07 03:10 | t/p | 5635 | 0.10 | 1.60111 | 1.60311 | 1.60111 | 8.60 | 4968.48 |
11312 | 2010.01.07 03:10 | t/p | 5636 | 0.10 | 1.60111 | 1.60311 | 1.60111 | 8.60 | 4977.08 |
11313 | 2010.01.07 03:10 | t/p | 5637 | 0.10 | 1.60111 | 1.60311 | 1.60111 | 8.60 | 4985.68 |
11314 | 2010.01.07 03:10 | t/p | 5638 | 0.10 | 1.60142 | 1.60342 | 1.60142 | 8.60 | 4994.28 |
11315 | 2010.01.07 03:10 | t/p | 5639 | 0.10 | 1.60142 | 1.60342 | 1.60142 | 8.60 | 5002.88 |
11316 | 2010.01.07 03:10 | t/p | 5640 | 0.10 | 1.60142 | 1.60342 | 1.60142 | 8.60 | 5011.48 |
11317 | 2010.01.07 03:10 | t/p | 5641 | 0.10 | 1.60136 | 1.60336 | 1.60136 | 8.60 | 5020.08 |
11318 | 2010.01.07 03:10 | t/p | 5642 | 0.10 | 1.60136 | 1.60336 | 1.60136 | 8.60 | 5028.68 |
11319 | 2010.01.07 03:10 | t/p | 5643 | 0.10 | 1.60136 | 1.60336 | 1.60136 | 8.60 | 5037.28 |
11320 | 2010.01.07 03:10 | t/p | 5644 | 0.10 | 1.60161 | 1.60361 | 1.60161 | 8.60 | 5045.88 |
11321 | 2010.01.07 03:10 | t/p | 5645 | 0.10 | 1.60161 | 1.60361 | 1.60161 | 8.60 | 5054.48 |
11322 | 2010.01.07 03:10 | t/p | 5646 | 0.10 | 1.60161 | 1.60361 | 1.60161 | 8.60 | 5063.08 |
11323 | 2010.01.07 03:10 | t/p | 5647 | 0.10 | 1.60155 | 1.60355 | 1.60155 | 8.60 | 5071.68 |
11324 | 2010.01.07 03:10 | t/p | 5648 | 0.10 | 1.60155 | 1.60355 | 1.60155 | 8.60 | 5080.28 |
11325 | 2010.01.07 03:10 | t/p | 5649 | 0.10 | 1.60155 | 1.60355 | 1.60155 | 8.60 | 5088.88 |
11326 | 2010.01.07 03:10 | t/p | 5659 | 0.10 | 1.60155 | 1.60355 | 1.60155 | 8.60 | 5097.48 |
11327 | 2010.01.07 03:10 | t/p | 5660 | 0.10 | 1.60155 | 1.60355 | 1.60155 | 8.60 | 5106.08 |
11328 | 2010.01.07 03:10 | t/p | 5661 | 0.10 | 1.60155 | 1.60355 | 1.60155 | 8.60 | 5114.68 |
11329 | 2010.01.07 03:10 | t/p | 5662 | 0.10 | 1.60161 | 1.60361 | 1.60161 | 8.60 | 5123.28 |
11330 | 2010.01.07 03:10 | t/p | 5663 | 0.10 | 1.60161 | 1.60361 | 1.60161 | 8.60 | 5131.88 |
11331 | 2010.01.07 03:10 | t/p | 5664 | 0.10 | 1.60161 | 1.60361 | 1.60161 | 8.60 | 5140.48 |
11332 | 2010.01.07 03:10 | t/p | 5665 | 0.10 | 1.60161 | 1.60361 | 1.60161 | 8.60 | 5149.08 |
11333 | 2010.01.07 03:10 | t/p | 5666 | 0.10 | 1.60161 | 1.60361 | 1.60161 | 8.60 | 5157.68 |
11334 | 2010.01.07 03:10 | t/p | 5667 | 0.10 | 1.60161 | 1.60361 | 1.60161 | 8.60 | 5166.28 |
11335 | 2010.01.07 03:10 | sell | 5674 | 0.10 | 1.60082 | 1.60196 | 1.59996 | ||
11336 | 2010.01.07 03:10 | sell | 5675 | 0.10 | 1.60082 | 1.60196 | 1.59996 | ||
11337 | 2010.01.07 03:10 | sell | 5676 | 0.10 | 1.60082 | 1.60196 | 1.59996 | ||
11338 | 2010.01.07 03:13 | sell | 5677 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
11339 | 2010.01.07 03:13 | sell | 5678 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
11340 | 2010.01.07 03:13 | sell | 5679 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
11341 | 2010.01.07 03:16 | t/p | 5605 | 0.10 | 1.60095 | 1.60295 | 1.60095 | 8.60 | 5174.88 |
11342 | 2010.01.07 03:16 | t/p | 5606 | 0.10 | 1.60095 | 1.60295 | 1.60095 | 8.60 | 5183.48 |
11343 | 2010.01.07 03:16 | t/p | 5607 | 0.10 | 1.60095 | 1.60295 | 1.60095 | 8.60 | 5192.08 |
11344 | 2010.01.07 03:16 | t/p | 5620 | 0.10 | 1.60095 | 1.60295 | 1.60095 | 8.60 | 5200.68 |
11345 | 2010.01.07 03:16 | t/p | 5621 | 0.10 | 1.60095 | 1.60295 | 1.60095 | 8.60 | 5209.28 |
11346 | 2010.01.07 03:16 | t/p | 5622 | 0.10 | 1.60095 | 1.60295 | 1.60095 | 8.60 | 5217.88 |
11347 | 2010.01.07 03:16 | t/p | 5668 | 0.10 | 1.60066 | 1.60266 | 1.60066 | 8.60 | 5226.48 |
11348 | 2010.01.07 03:16 | t/p | 5669 | 0.10 | 1.60066 | 1.60266 | 1.60066 | 8.60 | 5235.08 |
11349 | 2010.01.07 03:16 | t/p | 5670 | 0.10 | 1.60066 | 1.60266 | 1.60066 | 8.60 | 5243.68 |
11350 | 2010.01.07 03:16 | t/p | 5671 | 0.10 | 1.60090 | 1.60290 | 1.60090 | 8.60 | 5252.28 |
11351 | 2010.01.07 03:16 | t/p | 5672 | 0.10 | 1.60090 | 1.60290 | 1.60090 | 8.60 | 5260.88 |
11352 | 2010.01.07 03:16 | t/p | 5673 | 0.10 | 1.60090 | 1.60290 | 1.60090 | 8.60 | 5269.48 |
11353 | 2010.01.07 03:16 | t/p | 5677 | 0.10 | 1.60019 | 1.60219 | 1.60019 | 8.60 | 5278.08 |
11354 | 2010.01.07 03:16 | t/p | 5678 | 0.10 | 1.60019 | 1.60219 | 1.60019 | 8.60 | 5286.68 |
11355 | 2010.01.07 03:16 | t/p | 5679 | 0.10 | 1.60019 | 1.60219 | 1.60019 | 8.60 | 5295.28 |
11356 | 2010.01.07 03:16 | sell | 5680 | 0.10 | 1.59987 | 1.60101 | 1.59901 | ||
11357 | 2010.01.07 03:16 | sell | 5681 | 0.10 | 1.59987 | 1.60101 | 1.59901 | ||
11358 | 2010.01.07 03:16 | sell | 5682 | 0.10 | 1.59987 | 1.60101 | 1.59901 | ||
11359 | 2010.01.07 03:20 | sell | 5683 | 0.10 | 1.60034 | 1.60148 | 1.59948 | ||
11360 | 2010.01.07 03:20 | sell | 5684 | 0.10 | 1.60034 | 1.60148 | 1.59948 | ||
11361 | 2010.01.07 03:20 | sell | 5685 | 0.10 | 1.60034 | 1.60148 | 1.59948 | ||
11362 | 2010.01.07 03:23 | sell | 5686 | 0.10 | 1.60011 | 1.60125 | 1.59925 | ||
11363 | 2010.01.07 03:23 | sell | 5687 | 0.10 | 1.60011 | 1.60125 | 1.59925 | ||
11364 | 2010.01.07 03:23 | sell | 5688 | 0.10 | 1.60011 | 1.60125 | 1.59925 | ||
11365 | 2010.01.07 03:26 | sell | 5689 | 0.10 | 1.60082 | 1.60196 | 1.59996 | ||
11366 | 2010.01.07 03:26 | sell | 5690 | 0.10 | 1.60082 | 1.60196 | 1.59996 | ||
11367 | 2010.01.07 03:26 | sell | 5691 | 0.10 | 1.60082 | 1.60196 | 1.59996 | ||
11368 | 2010.01.07 03:26 | sell | 5692 | 0.10 | 1.60015 | 1.60129 | 1.59929 | ||
11369 | 2010.01.07 03:26 | sell | 5693 | 0.10 | 1.60015 | 1.60129 | 1.59929 | ||
11370 | 2010.01.07 03:26 | sell | 5694 | 0.10 | 1.60015 | 1.60129 | 1.59929 | ||
11371 | 2010.01.07 03:30 | sell | 5695 | 0.10 | 1.60017 | 1.60131 | 1.59931 | ||
11372 | 2010.01.07 03:30 | sell | 5696 | 0.10 | 1.60017 | 1.60131 | 1.59931 | ||
11373 | 2010.01.07 03:30 | sell | 5697 | 0.10 | 1.60017 | 1.60131 | 1.59931 | ||
11374 | 2010.01.07 03:32 | s/l | 5680 | 0.10 | 1.60101 | 1.60101 | 1.59901 | -11.40 | 5283.88 |
11375 | 2010.01.07 03:32 | s/l | 5681 | 0.10 | 1.60101 | 1.60101 | 1.59901 | -11.40 | 5272.48 |
11376 | 2010.01.07 03:32 | s/l | 5682 | 0.10 | 1.60101 | 1.60101 | 1.59901 | -11.40 | 5261.08 |
11377 | 2010.01.07 03:32 | sell | 5698 | 0.10 | 1.60093 | 1.60207 | 1.60007 | ||
11378 | 2010.01.07 03:32 | sell | 5699 | 0.10 | 1.60093 | 1.60207 | 1.60007 | ||
11379 | 2010.01.07 03:32 | sell | 5700 | 0.10 | 1.60093 | 1.60207 | 1.60007 | ||
11380 | 2010.01.07 03:35 | sell | 5701 | 0.10 | 1.60080 | 1.60194 | 1.59994 | ||
11381 | 2010.01.07 03:35 | sell | 5702 | 0.10 | 1.60080 | 1.60194 | 1.59994 | ||
11382 | 2010.01.07 03:35 | sell | 5703 | 0.10 | 1.60080 | 1.60194 | 1.59994 | ||
11383 | 2010.01.07 03:37 | sell | 5704 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
11384 | 2010.01.07 03:37 | sell | 5705 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
11385 | 2010.01.07 03:37 | sell | 5706 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
11386 | 2010.01.07 03:40 | sell | 5707 | 0.10 | 1.60056 | 1.60170 | 1.59970 | ||
11387 | 2010.01.07 03:40 | sell | 5708 | 0.10 | 1.60056 | 1.60170 | 1.59970 | ||
11388 | 2010.01.07 03:40 | sell | 5709 | 0.10 | 1.60056 | 1.60170 | 1.59970 | ||
11389 | 2010.01.07 03:42 | sell | 5710 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
11390 | 2010.01.07 03:42 | sell | 5711 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
11391 | 2010.01.07 03:42 | sell | 5712 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
11392 | 2010.01.07 03:45 | sell | 5713 | 0.10 | 1.60018 | 1.60132 | 1.59932 | ||
11393 | 2010.01.07 03:45 | sell | 5714 | 0.10 | 1.60018 | 1.60132 | 1.59932 | ||
11394 | 2010.01.07 03:45 | sell | 5715 | 0.10 | 1.60018 | 1.60132 | 1.59932 | ||
11395 | 2010.01.07 03:47 | sell | 5716 | 0.10 | 1.60031 | 1.60145 | 1.59945 | ||
11396 | 2010.01.07 03:47 | sell | 5717 | 0.10 | 1.60031 | 1.60145 | 1.59945 | ||
11397 | 2010.01.07 03:47 | sell | 5718 | 0.10 | 1.60031 | 1.60145 | 1.59945 | ||
11398 | 2010.01.07 03:50 | t/p | 5674 | 0.10 | 1.59996 | 1.60196 | 1.59996 | 8.60 | 5269.68 |
11399 | 2010.01.07 03:50 | t/p | 5675 | 0.10 | 1.59996 | 1.60196 | 1.59996 | 8.60 | 5278.28 |
11400 | 2010.01.07 03:50 | t/p | 5676 | 0.10 | 1.59996 | 1.60196 | 1.59996 | 8.60 | 5286.88 |
11401 | 2010.01.07 03:50 | t/p | 5689 | 0.10 | 1.59996 | 1.60196 | 1.59996 | 8.60 | 5295.48 |
11402 | 2010.01.07 03:50 | t/p | 5690 | 0.10 | 1.59996 | 1.60196 | 1.59996 | 8.60 | 5304.08 |
11403 | 2010.01.07 03:50 | t/p | 5691 | 0.10 | 1.59996 | 1.60196 | 1.59996 | 8.60 | 5312.68 |
11404 | 2010.01.07 03:50 | t/p | 5698 | 0.10 | 1.60007 | 1.60207 | 1.60007 | 8.60 | 5321.28 |
11405 | 2010.01.07 03:50 | t/p | 5699 | 0.10 | 1.60007 | 1.60207 | 1.60007 | 8.60 | 5329.88 |
11406 | 2010.01.07 03:50 | t/p | 5700 | 0.10 | 1.60007 | 1.60207 | 1.60007 | 8.60 | 5338.48 |
11407 | 2010.01.07 03:50 | t/p | 5701 | 0.10 | 1.59994 | 1.60194 | 1.59994 | 8.60 | 5347.08 |
11408 | 2010.01.07 03:50 | t/p | 5702 | 0.10 | 1.59994 | 1.60194 | 1.59994 | 8.60 | 5355.68 |
11409 | 2010.01.07 03:50 | t/p | 5703 | 0.10 | 1.59994 | 1.60194 | 1.59994 | 8.60 | 5364.28 |
11410 | 2010.01.07 03:50 | t/p | 5704 | 0.10 | 1.60019 | 1.60219 | 1.60019 | 8.60 | 5372.88 |
11411 | 2010.01.07 03:50 | t/p | 5705 | 0.10 | 1.60019 | 1.60219 | 1.60019 | 8.60 | 5381.48 |
11412 | 2010.01.07 03:50 | t/p | 5706 | 0.10 | 1.60019 | 1.60219 | 1.60019 | 8.60 | 5390.08 |
11413 | 2010.01.07 03:50 | sell | 5719 | 0.10 | 1.59969 | 1.60083 | 1.59883 | ||
11414 | 2010.01.07 03:50 | sell | 5720 | 0.10 | 1.59969 | 1.60083 | 1.59883 | ||
11415 | 2010.01.07 03:50 | sell | 5721 | 0.10 | 1.59969 | 1.60083 | 1.59883 | ||
11416 | 2010.01.07 03:52 | sell | 5722 | 0.10 | 1.59994 | 1.60108 | 1.59908 | ||
11417 | 2010.01.07 03:52 | sell | 5723 | 0.10 | 1.59994 | 1.60108 | 1.59908 | ||
11418 | 2010.01.07 03:52 | sell | 5724 | 0.10 | 1.59994 | 1.60108 | 1.59908 | ||
11419 | 2010.01.07 03:55 | sell | 5725 | 0.10 | 1.59981 | 1.60095 | 1.59895 | ||
11420 | 2010.01.07 03:55 | sell | 5726 | 0.10 | 1.59981 | 1.60095 | 1.59895 | ||
11421 | 2010.01.07 03:55 | sell | 5727 | 0.10 | 1.59981 | 1.60095 | 1.59895 | ||
11422 | 2010.01.07 03:57 | sell | 5728 | 0.10 | 1.60018 | 1.60132 | 1.59932 | ||
11423 | 2010.01.07 03:57 | sell | 5729 | 0.10 | 1.60018 | 1.60132 | 1.59932 | ||
11424 | 2010.01.07 03:57 | sell | 5730 | 0.10 | 1.60018 | 1.60132 | 1.59932 | ||
11425 | 2010.01.07 03:59 | sell | 5731 | 0.10 | 1.60001 | 1.60115 | 1.59915 | ||
11426 | 2010.01.07 03:59 | sell | 5732 | 0.10 | 1.60001 | 1.60115 | 1.59915 | ||
11427 | 2010.01.07 03:59 | sell | 5733 | 0.10 | 1.60001 | 1.60115 | 1.59915 | ||
11428 | 2010.01.07 04:00 | sell | 5734 | 0.10 | 1.60006 | 1.60120 | 1.59920 | ||
11429 | 2010.01.07 04:00 | sell | 5735 | 0.10 | 1.60006 | 1.60120 | 1.59920 | ||
11430 | 2010.01.07 04:00 | sell | 5736 | 0.10 | 1.60006 | 1.60120 | 1.59920 | ||
11431 | 2010.01.07 04:02 | t/p | 5707 | 0.10 | 1.59970 | 1.60170 | 1.59970 | 8.60 | 5398.68 |
11432 | 2010.01.07 04:02 | t/p | 5708 | 0.10 | 1.59970 | 1.60170 | 1.59970 | 8.60 | 5407.28 |
11433 | 2010.01.07 04:02 | t/p | 5709 | 0.10 | 1.59970 | 1.60170 | 1.59970 | 8.60 | 5415.88 |
11434 | 2010.01.07 04:02 | t/p | 5710 | 0.10 | 1.59982 | 1.60182 | 1.59982 | 8.60 | 5424.48 |
11435 | 2010.01.07 04:02 | t/p | 5711 | 0.10 | 1.59982 | 1.60182 | 1.59982 | 8.60 | 5433.08 |
11436 | 2010.01.07 04:02 | t/p | 5712 | 0.10 | 1.59982 | 1.60182 | 1.59982 | 8.60 | 5441.68 |
11437 | 2010.01.07 04:02 | sell | 5737 | 0.10 | 1.59937 | 1.60051 | 1.59851 | ||
11438 | 2010.01.07 04:02 | sell | 5738 | 0.10 | 1.59937 | 1.60051 | 1.59851 | ||
11439 | 2010.01.07 04:02 | sell | 5739 | 0.10 | 1.59937 | 1.60051 | 1.59851 | ||
11440 | 2010.01.07 04:05 | sell | 5740 | 0.10 | 1.59953 | 1.60067 | 1.59867 | ||
11441 | 2010.01.07 04:05 | sell | 5741 | 0.10 | 1.59953 | 1.60067 | 1.59867 | ||
11442 | 2010.01.07 04:05 | sell | 5742 | 0.10 | 1.59953 | 1.60067 | 1.59867 | ||
11443 | 2010.01.07 04:07 | t/p | 5683 | 0.10 | 1.59948 | 1.60148 | 1.59948 | 8.60 | 5450.28 |
11444 | 2010.01.07 04:07 | t/p | 5684 | 0.10 | 1.59948 | 1.60148 | 1.59948 | 8.60 | 5458.88 |
11445 | 2010.01.07 04:07 | t/p | 5685 | 0.10 | 1.59948 | 1.60148 | 1.59948 | 8.60 | 5467.48 |
11446 | 2010.01.07 04:07 | t/p | 5716 | 0.10 | 1.59945 | 1.60145 | 1.59945 | 8.60 | 5476.08 |
11447 | 2010.01.07 04:07 | t/p | 5717 | 0.10 | 1.59945 | 1.60145 | 1.59945 | 8.60 | 5484.68 |
11448 | 2010.01.07 04:07 | t/p | 5718 | 0.10 | 1.59945 | 1.60145 | 1.59945 | 8.60 | 5493.28 |
11449 | 2010.01.07 04:07 | sell | 5743 | 0.10 | 1.59921 | 1.60035 | 1.59835 | ||
11450 | 2010.01.07 04:07 | sell | 5744 | 0.10 | 1.59921 | 1.60035 | 1.59835 | ||
11451 | 2010.01.07 04:07 | sell | 5745 | 0.10 | 1.59921 | 1.60035 | 1.59835 | ||
11452 | 2010.01.07 04:10 | sell | 5746 | 0.10 | 1.60000 | 1.60114 | 1.59914 | ||
11453 | 2010.01.07 04:10 | sell | 5747 | 0.10 | 1.60000 | 1.60114 | 1.59914 | ||
11454 | 2010.01.07 04:10 | sell | 5748 | 0.10 | 1.60000 | 1.60114 | 1.59914 | ||
11455 | 2010.01.07 04:12 | sell | 5749 | 0.10 | 1.59984 | 1.60098 | 1.59898 | ||
11456 | 2010.01.07 04:12 | sell | 5750 | 0.10 | 1.59984 | 1.60098 | 1.59898 | ||
11457 | 2010.01.07 04:12 | sell | 5751 | 0.10 | 1.59984 | 1.60098 | 1.59898 | ||
11458 | 2010.01.07 04:15 | s/l | 5737 | 0.10 | 1.60051 | 1.60051 | 1.59851 | -11.40 | 5481.88 |
11459 | 2010.01.07 04:15 | s/l | 5738 | 0.10 | 1.60051 | 1.60051 | 1.59851 | -11.40 | 5470.48 |
11460 | 2010.01.07 04:15 | s/l | 5739 | 0.10 | 1.60051 | 1.60051 | 1.59851 | -11.40 | 5459.08 |
11461 | 2010.01.07 04:15 | s/l | 5743 | 0.10 | 1.60035 | 1.60035 | 1.59835 | -11.40 | 5447.68 |
11462 | 2010.01.07 04:15 | s/l | 5744 | 0.10 | 1.60035 | 1.60035 | 1.59835 | -11.40 | 5436.28 |
11463 | 2010.01.07 04:15 | s/l | 5745 | 0.10 | 1.60035 | 1.60035 | 1.59835 | -11.40 | 5424.88 |
11464 | 2010.01.07 04:15 | sell | 5752 | 0.10 | 1.60048 | 1.60162 | 1.59962 | ||
11465 | 2010.01.07 04:15 | sell | 5753 | 0.10 | 1.60048 | 1.60162 | 1.59962 | ||
11466 | 2010.01.07 04:15 | sell | 5754 | 0.10 | 1.60048 | 1.60162 | 1.59962 | ||
11467 | 2010.01.07 04:17 | sell | 5755 | 0.10 | 1.60032 | 1.60146 | 1.59946 | ||
11468 | 2010.01.07 04:17 | sell | 5756 | 0.10 | 1.60032 | 1.60146 | 1.59946 | ||
11469 | 2010.01.07 04:17 | sell | 5757 | 0.10 | 1.60032 | 1.60146 | 1.59946 | ||
11470 | 2010.01.07 04:20 | s/l | 5719 | 0.10 | 1.60083 | 1.60083 | 1.59883 | -11.40 | 5413.48 |
11471 | 2010.01.07 04:20 | s/l | 5720 | 0.10 | 1.60083 | 1.60083 | 1.59883 | -11.40 | 5402.08 |
11472 | 2010.01.07 04:20 | s/l | 5721 | 0.10 | 1.60083 | 1.60083 | 1.59883 | -11.40 | 5390.68 |
11473 | 2010.01.07 04:20 | s/l | 5722 | 0.10 | 1.60108 | 1.60108 | 1.59908 | -11.40 | 5379.28 |
11474 | 2010.01.07 04:20 | s/l | 5723 | 0.10 | 1.60108 | 1.60108 | 1.59908 | -11.40 | 5367.88 |
11475 | 2010.01.07 04:20 | s/l | 5724 | 0.10 | 1.60108 | 1.60108 | 1.59908 | -11.40 | 5356.48 |
11476 | 2010.01.07 04:20 | s/l | 5725 | 0.10 | 1.60095 | 1.60095 | 1.59895 | -11.40 | 5345.08 |
11477 | 2010.01.07 04:20 | s/l | 5726 | 0.10 | 1.60095 | 1.60095 | 1.59895 | -11.40 | 5333.68 |
11478 | 2010.01.07 04:20 | s/l | 5727 | 0.10 | 1.60095 | 1.60095 | 1.59895 | -11.40 | 5322.28 |
11479 | 2010.01.07 04:20 | s/l | 5740 | 0.10 | 1.60067 | 1.60067 | 1.59867 | -11.40 | 5310.88 |
11480 | 2010.01.07 04:20 | s/l | 5741 | 0.10 | 1.60067 | 1.60067 | 1.59867 | -11.40 | 5299.48 |
11481 | 2010.01.07 04:20 | s/l | 5742 | 0.10 | 1.60067 | 1.60067 | 1.59867 | -11.40 | 5288.08 |
11482 | 2010.01.07 04:20 | s/l | 5749 | 0.10 | 1.60098 | 1.60098 | 1.59898 | -11.40 | 5276.68 |
11483 | 2010.01.07 04:20 | s/l | 5750 | 0.10 | 1.60098 | 1.60098 | 1.59898 | -11.40 | 5265.28 |
11484 | 2010.01.07 04:20 | s/l | 5751 | 0.10 | 1.60098 | 1.60098 | 1.59898 | -11.40 | 5253.88 |
11485 | 2010.01.07 04:20 | sell | 5758 | 0.10 | 1.60095 | 1.60209 | 1.60009 | ||
11486 | 2010.01.07 04:20 | sell | 5759 | 0.10 | 1.60095 | 1.60209 | 1.60009 | ||
11487 | 2010.01.07 04:20 | sell | 5760 | 0.10 | 1.60095 | 1.60209 | 1.60009 | ||
11488 | 2010.01.07 04:22 | sell | 5761 | 0.10 | 1.60063 | 1.60177 | 1.59977 | ||
11489 | 2010.01.07 04:22 | sell | 5762 | 0.10 | 1.60063 | 1.60177 | 1.59977 | ||
11490 | 2010.01.07 04:22 | sell | 5763 | 0.10 | 1.60063 | 1.60177 | 1.59977 | ||
11491 | 2010.01.07 04:25 | sell | 5764 | 0.10 | 1.60079 | 1.60193 | 1.59993 | ||
11492 | 2010.01.07 04:25 | sell | 5765 | 0.10 | 1.60079 | 1.60193 | 1.59993 | ||
11493 | 2010.01.07 04:25 | sell | 5766 | 0.10 | 1.60079 | 1.60193 | 1.59993 | ||
11494 | 2010.01.07 04:27 | sell | 5767 | 0.10 | 1.60032 | 1.60146 | 1.59946 | ||
11495 | 2010.01.07 04:27 | sell | 5768 | 0.10 | 1.60032 | 1.60146 | 1.59946 | ||
11496 | 2010.01.07 04:27 | sell | 5769 | 0.10 | 1.60032 | 1.60146 | 1.59946 | ||
11497 | 2010.01.07 04:27 | sell | 5770 | 0.10 | 1.60074 | 1.60188 | 1.59988 | ||
11498 | 2010.01.07 04:27 | sell | 5771 | 0.10 | 1.60074 | 1.60188 | 1.59988 | ||
11499 | 2010.01.07 04:27 | sell | 5772 | 0.10 | 1.60074 | 1.60188 | 1.59988 | ||
11500 | 2010.01.07 04:30 | sell | 5773 | 0.10 | 1.60078 | 1.60192 | 1.59992 | ||
11501 | 2010.01.07 04:30 | sell | 5774 | 0.10 | 1.60078 | 1.60192 | 1.59992 | ||
11502 | 2010.01.07 04:30 | sell | 5775 | 0.10 | 1.60078 | 1.60192 | 1.59992 | ||
11503 | 2010.01.07 04:32 | sell | 5776 | 0.10 | 1.60013 | 1.60127 | 1.59927 | ||
11504 | 2010.01.07 04:32 | sell | 5777 | 0.10 | 1.60013 | 1.60127 | 1.59927 | ||
11505 | 2010.01.07 04:32 | sell | 5778 | 0.10 | 1.60013 | 1.60127 | 1.59927 | ||
11506 | 2010.01.07 04:35 | sell | 5779 | 0.10 | 1.60026 | 1.60140 | 1.59940 | ||
11507 | 2010.01.07 04:35 | sell | 5780 | 0.10 | 1.60026 | 1.60140 | 1.59940 | ||
11508 | 2010.01.07 04:35 | sell | 5781 | 0.10 | 1.60026 | 1.60140 | 1.59940 | ||
11509 | 2010.01.07 04:37 | sell | 5782 | 0.10 | 1.59999 | 1.60113 | 1.59913 | ||
11510 | 2010.01.07 04:37 | sell | 5783 | 0.10 | 1.59999 | 1.60113 | 1.59913 | ||
11511 | 2010.01.07 04:37 | sell | 5784 | 0.10 | 1.59999 | 1.60113 | 1.59913 | ||
11512 | 2010.01.07 04:40 | sell | 5785 | 0.10 | 1.60067 | 1.60181 | 1.59981 | ||
11513 | 2010.01.07 04:40 | sell | 5786 | 0.10 | 1.60067 | 1.60181 | 1.59981 | ||
11514 | 2010.01.07 04:40 | sell | 5787 | 0.10 | 1.60067 | 1.60181 | 1.59981 | ||
11515 | 2010.01.07 04:42 | sell | 5788 | 0.10 | 1.60053 | 1.60167 | 1.59967 | ||
11516 | 2010.01.07 04:42 | sell | 5789 | 0.10 | 1.60053 | 1.60167 | 1.59967 | ||
11517 | 2010.01.07 04:42 | sell | 5790 | 0.10 | 1.60053 | 1.60167 | 1.59967 | ||
11518 | 2010.01.07 04:45 | s/l | 5731 | 0.10 | 1.60115 | 1.60115 | 1.59915 | -11.40 | 5242.48 |
11519 | 2010.01.07 04:45 | s/l | 5732 | 0.10 | 1.60115 | 1.60115 | 1.59915 | -11.40 | 5231.08 |
11520 | 2010.01.07 04:45 | s/l | 5733 | 0.10 | 1.60115 | 1.60115 | 1.59915 | -11.40 | 5219.68 |
11521 | 2010.01.07 04:45 | s/l | 5734 | 0.10 | 1.60120 | 1.60120 | 1.59920 | -11.40 | 5208.28 |
11522 | 2010.01.07 04:45 | s/l | 5735 | 0.10 | 1.60120 | 1.60120 | 1.59920 | -11.40 | 5196.88 |
11523 | 2010.01.07 04:45 | s/l | 5736 | 0.10 | 1.60120 | 1.60120 | 1.59920 | -11.40 | 5185.48 |
11524 | 2010.01.07 04:45 | s/l | 5746 | 0.10 | 1.60114 | 1.60114 | 1.59914 | -11.40 | 5174.08 |
11525 | 2010.01.07 04:45 | s/l | 5747 | 0.10 | 1.60114 | 1.60114 | 1.59914 | -11.40 | 5162.68 |
11526 | 2010.01.07 04:45 | s/l | 5748 | 0.10 | 1.60114 | 1.60114 | 1.59914 | -11.40 | 5151.28 |
11527 | 2010.01.07 04:45 | s/l | 5782 | 0.10 | 1.60113 | 1.60113 | 1.59913 | -11.40 | 5139.88 |
11528 | 2010.01.07 04:45 | s/l | 5783 | 0.10 | 1.60113 | 1.60113 | 1.59913 | -11.40 | 5128.48 |
11529 | 2010.01.07 04:45 | s/l | 5784 | 0.10 | 1.60113 | 1.60113 | 1.59913 | -11.40 | 5117.08 |
11530 | 2010.01.07 04:45 | sell | 5791 | 0.10 | 1.60107 | 1.60221 | 1.60021 | ||
11531 | 2010.01.07 04:45 | sell | 5792 | 0.10 | 1.60107 | 1.60221 | 1.60021 | ||
11532 | 2010.01.07 04:45 | sell | 5793 | 0.10 | 1.60107 | 1.60221 | 1.60021 | ||
11533 | 2010.01.07 04:47 | sell | 5794 | 0.10 | 1.60094 | 1.60208 | 1.60008 | ||
11534 | 2010.01.07 04:47 | sell | 5795 | 0.10 | 1.60094 | 1.60208 | 1.60008 | ||
11535 | 2010.01.07 04:47 | sell | 5796 | 0.10 | 1.60094 | 1.60208 | 1.60008 | ||
11536 | 2010.01.07 04:50 | s/l | 5686 | 0.10 | 1.60125 | 1.60125 | 1.59925 | -11.40 | 5105.68 |
11537 | 2010.01.07 04:50 | s/l | 5687 | 0.10 | 1.60125 | 1.60125 | 1.59925 | -11.40 | 5094.28 |
11538 | 2010.01.07 04:50 | s/l | 5688 | 0.10 | 1.60125 | 1.60125 | 1.59925 | -11.40 | 5082.88 |
11539 | 2010.01.07 04:50 | s/l | 5692 | 0.10 | 1.60129 | 1.60129 | 1.59929 | -11.40 | 5071.48 |
11540 | 2010.01.07 04:50 | s/l | 5693 | 0.10 | 1.60129 | 1.60129 | 1.59929 | -11.40 | 5060.08 |
11541 | 2010.01.07 04:50 | s/l | 5694 | 0.10 | 1.60129 | 1.60129 | 1.59929 | -11.40 | 5048.68 |
11542 | 2010.01.07 04:50 | s/l | 5695 | 0.10 | 1.60131 | 1.60131 | 1.59931 | -11.40 | 5037.28 |
11543 | 2010.01.07 04:50 | s/l | 5696 | 0.10 | 1.60131 | 1.60131 | 1.59931 | -11.40 | 5025.88 |
11544 | 2010.01.07 04:50 | s/l | 5697 | 0.10 | 1.60131 | 1.60131 | 1.59931 | -11.40 | 5014.48 |
11545 | 2010.01.07 04:50 | s/l | 5713 | 0.10 | 1.60132 | 1.60132 | 1.59932 | -11.40 | 5003.08 |
11546 | 2010.01.07 04:50 | s/l | 5714 | 0.10 | 1.60132 | 1.60132 | 1.59932 | -11.40 | 4991.68 |
11547 | 2010.01.07 04:50 | s/l | 5715 | 0.10 | 1.60132 | 1.60132 | 1.59932 | -11.40 | 4980.28 |
11548 | 2010.01.07 04:50 | s/l | 5728 | 0.10 | 1.60132 | 1.60132 | 1.59932 | -11.40 | 4968.88 |
11549 | 2010.01.07 04:50 | s/l | 5729 | 0.10 | 1.60132 | 1.60132 | 1.59932 | -11.40 | 4957.48 |
11550 | 2010.01.07 04:50 | s/l | 5730 | 0.10 | 1.60132 | 1.60132 | 1.59932 | -11.40 | 4946.08 |
11551 | 2010.01.07 04:50 | s/l | 5752 | 0.10 | 1.60162 | 1.60162 | 1.59962 | -11.40 | 4934.68 |
11552 | 2010.01.07 04:50 | s/l | 5753 | 0.10 | 1.60162 | 1.60162 | 1.59962 | -11.40 | 4923.28 |
11553 | 2010.01.07 04:50 | s/l | 5754 | 0.10 | 1.60162 | 1.60162 | 1.59962 | -11.40 | 4911.88 |
11554 | 2010.01.07 04:50 | s/l | 5755 | 0.10 | 1.60146 | 1.60146 | 1.59946 | -11.40 | 4900.48 |
11555 | 2010.01.07 04:50 | s/l | 5756 | 0.10 | 1.60146 | 1.60146 | 1.59946 | -11.40 | 4889.08 |
11556 | 2010.01.07 04:50 | s/l | 5757 | 0.10 | 1.60146 | 1.60146 | 1.59946 | -11.40 | 4877.68 |
11557 | 2010.01.07 04:50 | s/l | 5767 | 0.10 | 1.60146 | 1.60146 | 1.59946 | -11.40 | 4866.28 |
11558 | 2010.01.07 04:50 | s/l | 5768 | 0.10 | 1.60146 | 1.60146 | 1.59946 | -11.40 | 4854.88 |
11559 | 2010.01.07 04:50 | s/l | 5769 | 0.10 | 1.60146 | 1.60146 | 1.59946 | -11.40 | 4843.48 |
11560 | 2010.01.07 04:50 | s/l | 5776 | 0.10 | 1.60127 | 1.60127 | 1.59927 | -11.40 | 4832.08 |
11561 | 2010.01.07 04:50 | s/l | 5777 | 0.10 | 1.60127 | 1.60127 | 1.59927 | -11.40 | 4820.68 |
11562 | 2010.01.07 04:50 | s/l | 5778 | 0.10 | 1.60127 | 1.60127 | 1.59927 | -11.40 | 4809.28 |
11563 | 2010.01.07 04:50 | s/l | 5779 | 0.10 | 1.60140 | 1.60140 | 1.59940 | -11.40 | 4797.88 |
11564 | 2010.01.07 04:50 | s/l | 5780 | 0.10 | 1.60140 | 1.60140 | 1.59940 | -11.40 | 4786.48 |
11565 | 2010.01.07 04:50 | s/l | 5781 | 0.10 | 1.60140 | 1.60140 | 1.59940 | -11.40 | 4775.08 |
11566 | 2010.01.07 04:50 | sell | 5797 | 0.10 | 1.60148 | 1.60262 | 1.60062 | ||
11567 | 2010.01.07 04:50 | sell | 5798 | 0.10 | 1.60148 | 1.60262 | 1.60062 | ||
11568 | 2010.01.07 04:50 | sell | 5799 | 0.10 | 1.60148 | 1.60262 | 1.60062 | ||
11569 | 2010.01.07 04:52 | sell | 5800 | 0.10 | 1.60121 | 1.60235 | 1.60035 | ||
11570 | 2010.01.07 04:52 | sell | 5801 | 0.10 | 1.60121 | 1.60235 | 1.60035 | ||
11571 | 2010.01.07 04:52 | sell | 5802 | 0.10 | 1.60121 | 1.60235 | 1.60035 | ||
11572 | 2010.01.07 04:55 | sell | 5803 | 0.10 | 1.60134 | 1.60248 | 1.60048 | ||
11573 | 2010.01.07 04:55 | sell | 5804 | 0.10 | 1.60134 | 1.60248 | 1.60048 | ||
11574 | 2010.01.07 04:55 | sell | 5805 | 0.10 | 1.60134 | 1.60248 | 1.60048 | ||
11575 | 2010.01.07 04:57 | sell | 5806 | 0.10 | 1.60094 | 1.60208 | 1.60008 | ||
11576 | 2010.01.07 04:57 | sell | 5807 | 0.10 | 1.60094 | 1.60208 | 1.60008 | ||
11577 | 2010.01.07 04:57 | sell | 5808 | 0.10 | 1.60094 | 1.60208 | 1.60008 | ||
11578 | 2010.01.07 04:59 | sell | 5809 | 0.10 | 1.60114 | 1.60228 | 1.60028 | ||
11579 | 2010.01.07 04:59 | sell | 5810 | 0.10 | 1.60114 | 1.60228 | 1.60028 | ||
11580 | 2010.01.07 04:59 | sell | 5811 | 0.10 | 1.60114 | 1.60228 | 1.60028 | ||
11581 | 2010.01.07 05:00 | sell | 5812 | 0.10 | 1.60117 | 1.60231 | 1.60031 | ||
11582 | 2010.01.07 05:00 | sell | 5813 | 0.10 | 1.60117 | 1.60231 | 1.60031 | ||
11583 | 2010.01.07 05:00 | sell | 5814 | 0.10 | 1.60117 | 1.60231 | 1.60031 | ||
11584 | 2010.01.07 05:02 | sell | 5815 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
11585 | 2010.01.07 05:02 | sell | 5816 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
11586 | 2010.01.07 05:02 | sell | 5817 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
11587 | 2010.01.07 05:05 | sell | 5818 | 0.10 | 1.60099 | 1.60213 | 1.60013 | ||
11588 | 2010.01.07 05:05 | sell | 5819 | 0.10 | 1.60099 | 1.60213 | 1.60013 | ||
11589 | 2010.01.07 05:05 | sell | 5820 | 0.10 | 1.60099 | 1.60213 | 1.60013 | ||
11590 | 2010.01.07 05:07 | sell | 5821 | 0.10 | 1.60080 | 1.60194 | 1.59994 | ||
11591 | 2010.01.07 05:07 | sell | 5822 | 0.10 | 1.60080 | 1.60194 | 1.59994 | ||
11592 | 2010.01.07 05:07 | sell | 5823 | 0.10 | 1.60080 | 1.60194 | 1.59994 | ||
11593 | 2010.01.07 05:10 | sell | 5824 | 0.10 | 1.60129 | 1.60243 | 1.60043 | ||
11594 | 2010.01.07 05:10 | sell | 5825 | 0.10 | 1.60129 | 1.60243 | 1.60043 | ||
11595 | 2010.01.07 05:10 | sell | 5826 | 0.10 | 1.60129 | 1.60243 | 1.60043 | ||
11596 | 2010.01.07 05:12 | sell | 5827 | 0.10 | 1.60119 | 1.60233 | 1.60033 | ||
11597 | 2010.01.07 05:12 | sell | 5828 | 0.10 | 1.60119 | 1.60233 | 1.60033 | ||
11598 | 2010.01.07 05:12 | sell | 5829 | 0.10 | 1.60119 | 1.60233 | 1.60033 | ||
11599 | 2010.01.07 05:15 | s/l | 5788 | 0.10 | 1.60167 | 1.60167 | 1.59967 | -11.40 | 4763.68 |
11600 | 2010.01.07 05:15 | s/l | 5789 | 0.10 | 1.60167 | 1.60167 | 1.59967 | -11.40 | 4752.28 |
11601 | 2010.01.07 05:15 | s/l | 5790 | 0.10 | 1.60167 | 1.60167 | 1.59967 | -11.40 | 4740.88 |
11602 | 2010.01.07 05:15 | sell | 5830 | 0.10 | 1.60158 | 1.60272 | 1.60072 | ||
11603 | 2010.01.07 05:15 | sell | 5831 | 0.10 | 1.60158 | 1.60272 | 1.60072 | ||
11604 | 2010.01.07 05:15 | sell | 5832 | 0.10 | 1.60158 | 1.60272 | 1.60072 | ||
11605 | 2010.01.07 05:17 | sell | 5833 | 0.10 | 1.60148 | 1.60262 | 1.60062 | ||
11606 | 2010.01.07 05:17 | sell | 5834 | 0.10 | 1.60148 | 1.60262 | 1.60062 | ||
11607 | 2010.01.07 05:17 | sell | 5835 | 0.10 | 1.60148 | 1.60262 | 1.60062 | ||
11608 | 2010.01.07 05:20 | s/l | 5761 | 0.10 | 1.60177 | 1.60177 | 1.59977 | -11.40 | 4729.48 |
11609 | 2010.01.07 05:20 | s/l | 5762 | 0.10 | 1.60177 | 1.60177 | 1.59977 | -11.40 | 4718.08 |
11610 | 2010.01.07 05:20 | s/l | 5763 | 0.10 | 1.60177 | 1.60177 | 1.59977 | -11.40 | 4706.68 |
11611 | 2010.01.07 05:20 | s/l | 5764 | 0.10 | 1.60193 | 1.60193 | 1.59993 | -11.40 | 4695.28 |
11612 | 2010.01.07 05:20 | s/l | 5765 | 0.10 | 1.60193 | 1.60193 | 1.59993 | -11.40 | 4683.88 |
11613 | 2010.01.07 05:20 | s/l | 5766 | 0.10 | 1.60193 | 1.60193 | 1.59993 | -11.40 | 4672.48 |
11614 | 2010.01.07 05:20 | s/l | 5770 | 0.10 | 1.60188 | 1.60188 | 1.59988 | -11.40 | 4661.08 |
11615 | 2010.01.07 05:20 | s/l | 5771 | 0.10 | 1.60188 | 1.60188 | 1.59988 | -11.40 | 4649.68 |
11616 | 2010.01.07 05:20 | s/l | 5772 | 0.10 | 1.60188 | 1.60188 | 1.59988 | -11.40 | 4638.28 |
11617 | 2010.01.07 05:20 | s/l | 5773 | 0.10 | 1.60192 | 1.60192 | 1.59992 | -11.40 | 4626.88 |
11618 | 2010.01.07 05:20 | s/l | 5774 | 0.10 | 1.60192 | 1.60192 | 1.59992 | -11.40 | 4615.48 |
11619 | 2010.01.07 05:20 | s/l | 5775 | 0.10 | 1.60192 | 1.60192 | 1.59992 | -11.40 | 4604.08 |
11620 | 2010.01.07 05:20 | s/l | 5785 | 0.10 | 1.60181 | 1.60181 | 1.59981 | -11.40 | 4592.68 |
11621 | 2010.01.07 05:20 | s/l | 5786 | 0.10 | 1.60181 | 1.60181 | 1.59981 | -11.40 | 4581.28 |
11622 | 2010.01.07 05:20 | s/l | 5787 | 0.10 | 1.60181 | 1.60181 | 1.59981 | -11.40 | 4569.88 |
11623 | 2010.01.07 05:20 | s/l | 5821 | 0.10 | 1.60194 | 1.60194 | 1.59994 | -11.40 | 4558.48 |
11624 | 2010.01.07 05:20 | s/l | 5822 | 0.10 | 1.60194 | 1.60194 | 1.59994 | -11.40 | 4547.08 |
11625 | 2010.01.07 05:20 | s/l | 5823 | 0.10 | 1.60194 | 1.60194 | 1.59994 | -11.40 | 4535.68 |
11626 | 2010.01.07 05:20 | sell | 5836 | 0.10 | 1.60187 | 1.60301 | 1.60101 | ||
11627 | 2010.01.07 05:20 | sell | 5837 | 0.10 | 1.60187 | 1.60301 | 1.60101 | ||
11628 | 2010.01.07 05:20 | sell | 5838 | 0.10 | 1.60187 | 1.60301 | 1.60101 | ||
11629 | 2010.01.07 05:22 | sell | 5839 | 0.10 | 1.60168 | 1.60282 | 1.60082 | ||
11630 | 2010.01.07 05:22 | sell | 5840 | 0.10 | 1.60168 | 1.60282 | 1.60082 | ||
11631 | 2010.01.07 05:22 | sell | 5841 | 0.10 | 1.60168 | 1.60282 | 1.60082 | ||
11632 | 2010.01.07 05:25 | sell | 5842 | 0.10 | 1.60177 | 1.60291 | 1.60091 | ||
11633 | 2010.01.07 05:25 | sell | 5843 | 0.10 | 1.60177 | 1.60291 | 1.60091 | ||
11634 | 2010.01.07 05:25 | sell | 5844 | 0.10 | 1.60177 | 1.60291 | 1.60091 | ||
11635 | 2010.01.07 05:30 | sell | 5845 | 0.10 | 1.60148 | 1.60262 | 1.60062 | ||
11636 | 2010.01.07 05:30 | sell | 5846 | 0.10 | 1.60148 | 1.60262 | 1.60062 | ||
11637 | 2010.01.07 05:30 | sell | 5847 | 0.10 | 1.60148 | 1.60262 | 1.60062 | ||
11638 | 2010.01.07 05:33 | sell | 5848 | 0.10 | 1.60102 | 1.60216 | 1.60016 | ||
11639 | 2010.01.07 05:33 | sell | 5849 | 0.10 | 1.60102 | 1.60216 | 1.60016 | ||
11640 | 2010.01.07 05:33 | sell | 5850 | 0.10 | 1.60102 | 1.60216 | 1.60016 | ||
11641 | 2010.01.07 05:36 | sell | 5851 | 0.10 | 1.60114 | 1.60228 | 1.60028 | ||
11642 | 2010.01.07 05:36 | sell | 5852 | 0.10 | 1.60114 | 1.60228 | 1.60028 | ||
11643 | 2010.01.07 05:36 | sell | 5853 | 0.10 | 1.60114 | 1.60228 | 1.60028 | ||
11644 | 2010.01.07 05:40 | t/p | 5836 | 0.10 | 1.60101 | 1.60301 | 1.60101 | 8.60 | 4544.28 |
11645 | 2010.01.07 05:40 | t/p | 5837 | 0.10 | 1.60101 | 1.60301 | 1.60101 | 8.60 | 4552.88 |
11646 | 2010.01.07 05:40 | t/p | 5838 | 0.10 | 1.60101 | 1.60301 | 1.60101 | 8.60 | 4561.48 |
11647 | 2010.01.07 05:40 | t/p | 5839 | 0.10 | 1.60082 | 1.60282 | 1.60082 | 8.60 | 4570.08 |
11648 | 2010.01.07 05:40 | t/p | 5840 | 0.10 | 1.60082 | 1.60282 | 1.60082 | 8.60 | 4578.68 |
11649 | 2010.01.07 05:40 | t/p | 5841 | 0.10 | 1.60082 | 1.60282 | 1.60082 | 8.60 | 4587.28 |
11650 | 2010.01.07 05:40 | t/p | 5842 | 0.10 | 1.60091 | 1.60291 | 1.60091 | 8.60 | 4595.88 |
11651 | 2010.01.07 05:40 | t/p | 5843 | 0.10 | 1.60091 | 1.60291 | 1.60091 | 8.60 | 4604.48 |
11652 | 2010.01.07 05:40 | t/p | 5844 | 0.10 | 1.60091 | 1.60291 | 1.60091 | 8.60 | 4613.08 |
11653 | 2010.01.07 05:40 | sell | 5854 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
11654 | 2010.01.07 05:40 | sell | 5855 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
11655 | 2010.01.07 05:40 | sell | 5856 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
11656 | 2010.01.07 05:43 | sell | 5857 | 0.10 | 1.60079 | 1.60193 | 1.59993 | ||
11657 | 2010.01.07 05:43 | sell | 5858 | 0.10 | 1.60079 | 1.60193 | 1.59993 | ||
11658 | 2010.01.07 05:43 | sell | 5859 | 0.10 | 1.60079 | 1.60193 | 1.59993 | ||
11659 | 2010.01.07 05:46 | t/p | 5797 | 0.10 | 1.60062 | 1.60262 | 1.60062 | 8.60 | 4621.68 |
11660 | 2010.01.07 05:46 | t/p | 5798 | 0.10 | 1.60062 | 1.60262 | 1.60062 | 8.60 | 4630.28 |
11661 | 2010.01.07 05:46 | t/p | 5799 | 0.10 | 1.60062 | 1.60262 | 1.60062 | 8.60 | 4638.88 |
11662 | 2010.01.07 05:46 | t/p | 5803 | 0.10 | 1.60048 | 1.60248 | 1.60048 | 8.60 | 4647.48 |
11663 | 2010.01.07 05:46 | t/p | 5804 | 0.10 | 1.60048 | 1.60248 | 1.60048 | 8.60 | 4656.08 |
11664 | 2010.01.07 05:46 | t/p | 5805 | 0.10 | 1.60048 | 1.60248 | 1.60048 | 8.60 | 4664.68 |
11665 | 2010.01.07 05:46 | t/p | 5824 | 0.10 | 1.60043 | 1.60243 | 1.60043 | 8.60 | 4673.28 |
11666 | 2010.01.07 05:46 | t/p | 5825 | 0.10 | 1.60043 | 1.60243 | 1.60043 | 8.60 | 4681.88 |
11667 | 2010.01.07 05:46 | t/p | 5826 | 0.10 | 1.60043 | 1.60243 | 1.60043 | 8.60 | 4690.48 |
11668 | 2010.01.07 05:46 | t/p | 5830 | 0.10 | 1.60072 | 1.60272 | 1.60072 | 8.60 | 4699.08 |
11669 | 2010.01.07 05:46 | t/p | 5831 | 0.10 | 1.60072 | 1.60272 | 1.60072 | 8.60 | 4707.68 |
11670 | 2010.01.07 05:46 | t/p | 5832 | 0.10 | 1.60072 | 1.60272 | 1.60072 | 8.60 | 4716.28 |
11671 | 2010.01.07 05:46 | t/p | 5833 | 0.10 | 1.60062 | 1.60262 | 1.60062 | 8.60 | 4724.88 |
11672 | 2010.01.07 05:46 | t/p | 5834 | 0.10 | 1.60062 | 1.60262 | 1.60062 | 8.60 | 4733.48 |
11673 | 2010.01.07 05:46 | t/p | 5835 | 0.10 | 1.60062 | 1.60262 | 1.60062 | 8.60 | 4742.08 |
11674 | 2010.01.07 05:46 | t/p | 5845 | 0.10 | 1.60062 | 1.60262 | 1.60062 | 8.60 | 4750.68 |
11675 | 2010.01.07 05:46 | t/p | 5846 | 0.10 | 1.60062 | 1.60262 | 1.60062 | 8.60 | 4759.28 |
11676 | 2010.01.07 05:46 | t/p | 5847 | 0.10 | 1.60062 | 1.60262 | 1.60062 | 8.60 | 4767.88 |
11677 | 2010.01.07 05:46 | sell | 5860 | 0.10 | 1.60022 | 1.60136 | 1.59936 | ||
11678 | 2010.01.07 05:46 | sell | 5861 | 0.10 | 1.60022 | 1.60136 | 1.59936 | ||
11679 | 2010.01.07 05:46 | sell | 5862 | 0.10 | 1.60022 | 1.60136 | 1.59936 | ||
11680 | 2010.01.07 05:50 | sell | 5863 | 0.10 | 1.60045 | 1.60159 | 1.59959 | ||
11681 | 2010.01.07 05:50 | sell | 5864 | 0.10 | 1.60045 | 1.60159 | 1.59959 | ||
11682 | 2010.01.07 05:50 | sell | 5865 | 0.10 | 1.60045 | 1.60159 | 1.59959 | ||
11683 | 2010.01.07 05:53 | sell | 5866 | 0.10 | 1.60033 | 1.60147 | 1.59947 | ||
11684 | 2010.01.07 05:53 | sell | 5867 | 0.10 | 1.60033 | 1.60147 | 1.59947 | ||
11685 | 2010.01.07 05:53 | sell | 5868 | 0.10 | 1.60033 | 1.60147 | 1.59947 | ||
11686 | 2010.01.07 05:56 | sell | 5869 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
11687 | 2010.01.07 05:56 | sell | 5870 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
11688 | 2010.01.07 05:56 | sell | 5871 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
11689 | 2010.01.07 05:59 | sell | 5872 | 0.10 | 1.60024 | 1.60138 | 1.59938 | ||
11690 | 2010.01.07 05:59 | sell | 5873 | 0.10 | 1.60024 | 1.60138 | 1.59938 | ||
11691 | 2010.01.07 05:59 | sell | 5874 | 0.10 | 1.60024 | 1.60138 | 1.59938 | ||
11692 | 2010.01.07 06:00 | t/p | 5800 | 0.10 | 1.60035 | 1.60235 | 1.60035 | 8.60 | 4776.48 |
11693 | 2010.01.07 06:00 | t/p | 5801 | 0.10 | 1.60035 | 1.60235 | 1.60035 | 8.60 | 4785.08 |
11694 | 2010.01.07 06:00 | t/p | 5802 | 0.10 | 1.60035 | 1.60235 | 1.60035 | 8.60 | 4793.68 |
11695 | 2010.01.07 06:00 | t/p | 5812 | 0.10 | 1.60031 | 1.60231 | 1.60031 | 8.60 | 4802.28 |
11696 | 2010.01.07 06:00 | t/p | 5813 | 0.10 | 1.60031 | 1.60231 | 1.60031 | 8.60 | 4810.88 |
11697 | 2010.01.07 06:00 | t/p | 5814 | 0.10 | 1.60031 | 1.60231 | 1.60031 | 8.60 | 4819.48 |
11698 | 2010.01.07 06:00 | t/p | 5827 | 0.10 | 1.60033 | 1.60233 | 1.60033 | 8.60 | 4828.08 |
11699 | 2010.01.07 06:00 | t/p | 5828 | 0.10 | 1.60033 | 1.60233 | 1.60033 | 8.60 | 4836.68 |
11700 | 2010.01.07 06:00 | t/p | 5829 | 0.10 | 1.60033 | 1.60233 | 1.60033 | 8.60 | 4845.28 |
11701 | 2010.01.07 06:00 | sell | 5875 | 0.10 | 1.60016 | 1.60130 | 1.59930 | ||
11702 | 2010.01.07 06:00 | sell | 5876 | 0.10 | 1.60016 | 1.60130 | 1.59930 | ||
11703 | 2010.01.07 06:00 | sell | 5877 | 0.10 | 1.60016 | 1.60130 | 1.59930 | ||
11704 | 2010.01.07 06:02 | sell | 5878 | 0.10 | 1.60034 | 1.60148 | 1.59948 | ||
11705 | 2010.01.07 06:02 | sell | 5879 | 0.10 | 1.60034 | 1.60148 | 1.59948 | ||
11706 | 2010.01.07 06:02 | sell | 5880 | 0.10 | 1.60034 | 1.60148 | 1.59948 | ||
11707 | 2010.01.07 06:05 | sell | 5881 | 0.10 | 1.60023 | 1.60137 | 1.59937 | ||
11708 | 2010.01.07 06:05 | sell | 5882 | 0.10 | 1.60023 | 1.60137 | 1.59937 | ||
11709 | 2010.01.07 06:05 | sell | 5883 | 0.10 | 1.60023 | 1.60137 | 1.59937 | ||
11710 | 2010.01.07 06:07 | sell | 5884 | 0.10 | 1.60046 | 1.60160 | 1.59960 | ||
11711 | 2010.01.07 06:07 | sell | 5885 | 0.10 | 1.60046 | 1.60160 | 1.59960 | ||
11712 | 2010.01.07 06:07 | sell | 5886 | 0.10 | 1.60046 | 1.60160 | 1.59960 | ||
11713 | 2010.01.07 06:10 | t/p | 5791 | 0.10 | 1.60021 | 1.60221 | 1.60021 | 8.60 | 4853.88 |
11714 | 2010.01.07 06:10 | t/p | 5792 | 0.10 | 1.60021 | 1.60221 | 1.60021 | 8.60 | 4862.48 |
11715 | 2010.01.07 06:10 | t/p | 5793 | 0.10 | 1.60021 | 1.60221 | 1.60021 | 8.60 | 4871.08 |
11716 | 2010.01.07 06:10 | t/p | 5809 | 0.10 | 1.60028 | 1.60228 | 1.60028 | 8.60 | 4879.68 |
11717 | 2010.01.07 06:10 | t/p | 5810 | 0.10 | 1.60028 | 1.60228 | 1.60028 | 8.60 | 4888.28 |
11718 | 2010.01.07 06:10 | t/p | 5811 | 0.10 | 1.60028 | 1.60228 | 1.60028 | 8.60 | 4896.88 |
11719 | 2010.01.07 06:10 | t/p | 5848 | 0.10 | 1.60016 | 1.60216 | 1.60016 | 8.60 | 4905.48 |
11720 | 2010.01.07 06:10 | t/p | 5849 | 0.10 | 1.60016 | 1.60216 | 1.60016 | 8.60 | 4914.08 |
11721 | 2010.01.07 06:10 | t/p | 5850 | 0.10 | 1.60016 | 1.60216 | 1.60016 | 8.60 | 4922.68 |
11722 | 2010.01.07 06:10 | t/p | 5851 | 0.10 | 1.60028 | 1.60228 | 1.60028 | 8.60 | 4931.28 |
11723 | 2010.01.07 06:10 | t/p | 5852 | 0.10 | 1.60028 | 1.60228 | 1.60028 | 8.60 | 4939.88 |
11724 | 2010.01.07 06:10 | t/p | 5853 | 0.10 | 1.60028 | 1.60228 | 1.60028 | 8.60 | 4948.48 |
11725 | 2010.01.07 06:10 | sell | 5887 | 0.10 | 1.60000 | 1.60114 | 1.59914 | ||
11726 | 2010.01.07 06:10 | sell | 5888 | 0.10 | 1.60000 | 1.60114 | 1.59914 | ||
11727 | 2010.01.07 06:10 | sell | 5889 | 0.10 | 1.60000 | 1.60114 | 1.59914 | ||
11728 | 2010.01.07 06:12 | sell | 5890 | 0.10 | 1.60011 | 1.60125 | 1.59925 | ||
11729 | 2010.01.07 06:12 | sell | 5891 | 0.10 | 1.60011 | 1.60125 | 1.59925 | ||
11730 | 2010.01.07 06:12 | sell | 5892 | 0.10 | 1.60011 | 1.60125 | 1.59925 | ||
11731 | 2010.01.07 06:15 | t/p | 5758 | 0.10 | 1.60009 | 1.60209 | 1.60009 | 8.60 | 4957.08 |
11732 | 2010.01.07 06:15 | t/p | 5759 | 0.10 | 1.60009 | 1.60209 | 1.60009 | 8.60 | 4965.68 |
11733 | 2010.01.07 06:15 | t/p | 5760 | 0.10 | 1.60009 | 1.60209 | 1.60009 | 8.60 | 4974.28 |
11734 | 2010.01.07 06:15 | t/p | 5794 | 0.10 | 1.60008 | 1.60208 | 1.60008 | 8.60 | 4982.88 |
11735 | 2010.01.07 06:15 | t/p | 5795 | 0.10 | 1.60008 | 1.60208 | 1.60008 | 8.60 | 4991.48 |
11736 | 2010.01.07 06:15 | t/p | 5796 | 0.10 | 1.60008 | 1.60208 | 1.60008 | 8.60 | 5000.08 |
11737 | 2010.01.07 06:15 | t/p | 5806 | 0.10 | 1.60008 | 1.60208 | 1.60008 | 8.60 | 5008.68 |
11738 | 2010.01.07 06:15 | t/p | 5807 | 0.10 | 1.60008 | 1.60208 | 1.60008 | 8.60 | 5017.28 |
11739 | 2010.01.07 06:15 | t/p | 5808 | 0.10 | 1.60008 | 1.60208 | 1.60008 | 8.60 | 5025.88 |
11740 | 2010.01.07 06:15 | t/p | 5815 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 5034.48 |
11741 | 2010.01.07 06:15 | t/p | 5816 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 5043.08 |
11742 | 2010.01.07 06:15 | t/p | 5817 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 5051.68 |
11743 | 2010.01.07 06:15 | t/p | 5818 | 0.10 | 1.60013 | 1.60213 | 1.60013 | 8.60 | 5060.28 |
11744 | 2010.01.07 06:15 | t/p | 5819 | 0.10 | 1.60013 | 1.60213 | 1.60013 | 8.60 | 5068.88 |
11745 | 2010.01.07 06:15 | t/p | 5820 | 0.10 | 1.60013 | 1.60213 | 1.60013 | 8.60 | 5077.48 |
11746 | 2010.01.07 06:15 | t/p | 5854 | 0.10 | 1.59982 | 1.60182 | 1.59982 | 8.60 | 5086.08 |
11747 | 2010.01.07 06:15 | t/p | 5855 | 0.10 | 1.59982 | 1.60182 | 1.59982 | 8.60 | 5094.68 |
11748 | 2010.01.07 06:15 | t/p | 5856 | 0.10 | 1.59982 | 1.60182 | 1.59982 | 8.60 | 5103.28 |
11749 | 2010.01.07 06:15 | t/p | 5857 | 0.10 | 1.59993 | 1.60193 | 1.59993 | 8.60 | 5111.88 |
11750 | 2010.01.07 06:15 | t/p | 5858 | 0.10 | 1.59993 | 1.60193 | 1.59993 | 8.60 | 5120.48 |
11751 | 2010.01.07 06:15 | t/p | 5859 | 0.10 | 1.59993 | 1.60193 | 1.59993 | 8.60 | 5129.08 |
11752 | 2010.01.07 06:15 | t/p | 5869 | 0.10 | 1.59982 | 1.60182 | 1.59982 | 8.60 | 5137.68 |
11753 | 2010.01.07 06:15 | t/p | 5870 | 0.10 | 1.59982 | 1.60182 | 1.59982 | 8.60 | 5146.28 |
11754 | 2010.01.07 06:15 | t/p | 5871 | 0.10 | 1.59982 | 1.60182 | 1.59982 | 8.60 | 5154.88 |
11755 | 2010.01.07 06:15 | sell | 5893 | 0.10 | 1.59965 | 1.60079 | 1.59879 | ||
11756 | 2010.01.07 06:15 | sell | 5894 | 0.10 | 1.59965 | 1.60079 | 1.59879 | ||
11757 | 2010.01.07 06:15 | sell | 5895 | 0.10 | 1.59965 | 1.60079 | 1.59879 | ||
11758 | 2010.01.07 06:17 | sell | 5896 | 0.10 | 1.59977 | 1.60091 | 1.59891 | ||
11759 | 2010.01.07 06:17 | sell | 5897 | 0.10 | 1.59977 | 1.60091 | 1.59891 | ||
11760 | 2010.01.07 06:17 | sell | 5898 | 0.10 | 1.59977 | 1.60091 | 1.59891 | ||
11761 | 2010.01.07 06:20 | t/p | 5860 | 0.10 | 1.59936 | 1.60136 | 1.59936 | 8.60 | 5163.48 |
11762 | 2010.01.07 06:20 | t/p | 5861 | 0.10 | 1.59936 | 1.60136 | 1.59936 | 8.60 | 5172.08 |
11763 | 2010.01.07 06:20 | t/p | 5862 | 0.10 | 1.59936 | 1.60136 | 1.59936 | 8.60 | 5180.68 |
11764 | 2010.01.07 06:20 | t/p | 5863 | 0.10 | 1.59959 | 1.60159 | 1.59959 | 8.60 | 5189.28 |
11765 | 2010.01.07 06:20 | t/p | 5864 | 0.10 | 1.59959 | 1.60159 | 1.59959 | 8.60 | 5197.88 |
11766 | 2010.01.07 06:20 | t/p | 5865 | 0.10 | 1.59959 | 1.60159 | 1.59959 | 8.60 | 5206.48 |
11767 | 2010.01.07 06:20 | t/p | 5866 | 0.10 | 1.59947 | 1.60147 | 1.59947 | 8.60 | 5215.08 |
11768 | 2010.01.07 06:20 | t/p | 5867 | 0.10 | 1.59947 | 1.60147 | 1.59947 | 8.60 | 5223.68 |
11769 | 2010.01.07 06:20 | t/p | 5868 | 0.10 | 1.59947 | 1.60147 | 1.59947 | 8.60 | 5232.28 |
11770 | 2010.01.07 06:20 | t/p | 5872 | 0.10 | 1.59938 | 1.60138 | 1.59938 | 8.60 | 5240.88 |
11771 | 2010.01.07 06:20 | t/p | 5873 | 0.10 | 1.59938 | 1.60138 | 1.59938 | 8.60 | 5249.48 |
11772 | 2010.01.07 06:20 | t/p | 5874 | 0.10 | 1.59938 | 1.60138 | 1.59938 | 8.60 | 5258.08 |
11773 | 2010.01.07 06:20 | t/p | 5878 | 0.10 | 1.59948 | 1.60148 | 1.59948 | 8.60 | 5266.68 |
11774 | 2010.01.07 06:20 | t/p | 5879 | 0.10 | 1.59948 | 1.60148 | 1.59948 | 8.60 | 5275.28 |
11775 | 2010.01.07 06:20 | t/p | 5880 | 0.10 | 1.59948 | 1.60148 | 1.59948 | 8.60 | 5283.88 |
11776 | 2010.01.07 06:20 | t/p | 5881 | 0.10 | 1.59937 | 1.60137 | 1.59937 | 8.60 | 5292.48 |
11777 | 2010.01.07 06:20 | t/p | 5882 | 0.10 | 1.59937 | 1.60137 | 1.59937 | 8.60 | 5301.08 |
11778 | 2010.01.07 06:20 | t/p | 5883 | 0.10 | 1.59937 | 1.60137 | 1.59937 | 8.60 | 5309.68 |
11779 | 2010.01.07 06:20 | t/p | 5884 | 0.10 | 1.59960 | 1.60160 | 1.59960 | 8.60 | 5318.28 |
11780 | 2010.01.07 06:20 | t/p | 5885 | 0.10 | 1.59960 | 1.60160 | 1.59960 | 8.60 | 5326.88 |
11781 | 2010.01.07 06:20 | t/p | 5886 | 0.10 | 1.59960 | 1.60160 | 1.59960 | 8.60 | 5335.48 |
11782 | 2010.01.07 06:20 | sell | 5899 | 0.10 | 1.59919 | 1.60033 | 1.59833 | ||
11783 | 2010.01.07 06:20 | sell | 5900 | 0.10 | 1.59919 | 1.60033 | 1.59833 | ||
11784 | 2010.01.07 06:20 | sell | 5901 | 0.10 | 1.59919 | 1.60033 | 1.59833 | ||
11785 | 2010.01.07 06:22 | sell | 5902 | 0.10 | 1.59942 | 1.60056 | 1.59856 | ||
11786 | 2010.01.07 06:22 | sell | 5903 | 0.10 | 1.59942 | 1.60056 | 1.59856 | ||
11787 | 2010.01.07 06:22 | sell | 5904 | 0.10 | 1.59942 | 1.60056 | 1.59856 | ||
11788 | 2010.01.07 06:25 | sell | 5905 | 0.10 | 1.59931 | 1.60045 | 1.59845 | ||
11789 | 2010.01.07 06:25 | sell | 5906 | 0.10 | 1.59931 | 1.60045 | 1.59845 | ||
11790 | 2010.01.07 06:25 | sell | 5907 | 0.10 | 1.59931 | 1.60045 | 1.59845 | ||
11791 | 2010.01.07 06:27 | sell | 5908 | 0.10 | 1.59965 | 1.60079 | 1.59879 | ||
11792 | 2010.01.07 06:27 | sell | 5909 | 0.10 | 1.59965 | 1.60079 | 1.59879 | ||
11793 | 2010.01.07 06:27 | sell | 5910 | 0.10 | 1.59965 | 1.60079 | 1.59879 | ||
11794 | 2010.01.07 06:27 | sell | 5911 | 0.10 | 1.59931 | 1.60045 | 1.59845 | ||
11795 | 2010.01.07 06:27 | sell | 5912 | 0.10 | 1.59931 | 1.60045 | 1.59845 | ||
11796 | 2010.01.07 06:27 | sell | 5913 | 0.10 | 1.59931 | 1.60045 | 1.59845 | ||
11797 | 2010.01.07 06:30 | sell | 5914 | 0.10 | 1.59930 | 1.60044 | 1.59844 | ||
11798 | 2010.01.07 06:30 | sell | 5915 | 0.10 | 1.59930 | 1.60044 | 1.59844 | ||
11799 | 2010.01.07 06:30 | sell | 5916 | 0.10 | 1.59930 | 1.60044 | 1.59844 | ||
11800 | 2010.01.07 06:32 | t/p | 5875 | 0.10 | 1.59930 | 1.60130 | 1.59930 | 8.60 | 5344.08 |
11801 | 2010.01.07 06:32 | t/p | 5876 | 0.10 | 1.59930 | 1.60130 | 1.59930 | 8.60 | 5352.68 |
11802 | 2010.01.07 06:32 | t/p | 5877 | 0.10 | 1.59930 | 1.60130 | 1.59930 | 8.60 | 5361.28 |
11803 | 2010.01.07 06:32 | t/p | 5890 | 0.10 | 1.59925 | 1.60125 | 1.59925 | 8.60 | 5369.88 |
11804 | 2010.01.07 06:32 | t/p | 5891 | 0.10 | 1.59925 | 1.60125 | 1.59925 | 8.60 | 5378.48 |
11805 | 2010.01.07 06:32 | t/p | 5892 | 0.10 | 1.59925 | 1.60125 | 1.59925 | 8.60 | 5387.08 |
11806 | 2010.01.07 06:32 | sell | 5917 | 0.10 | 1.59910 | 1.60024 | 1.59824 | ||
11807 | 2010.01.07 06:32 | sell | 5918 | 0.10 | 1.59910 | 1.60024 | 1.59824 | ||
11808 | 2010.01.07 06:32 | sell | 5919 | 0.10 | 1.59910 | 1.60024 | 1.59824 | ||
11809 | 2010.01.07 06:35 | t/p | 5887 | 0.10 | 1.59914 | 1.60114 | 1.59914 | 8.60 | 5395.68 |
11810 | 2010.01.07 06:35 | t/p | 5888 | 0.10 | 1.59914 | 1.60114 | 1.59914 | 8.60 | 5404.28 |
11811 | 2010.01.07 06:35 | t/p | 5889 | 0.10 | 1.59914 | 1.60114 | 1.59914 | 8.60 | 5412.88 |
11812 | 2010.01.07 06:35 | sell | 5920 | 0.10 | 1.59886 | 1.60000 | 1.59800 | ||
11813 | 2010.01.07 06:35 | sell | 5921 | 0.10 | 1.59886 | 1.60000 | 1.59800 | ||
11814 | 2010.01.07 06:35 | sell | 5922 | 0.10 | 1.59886 | 1.60000 | 1.59800 | ||
11815 | 2010.01.07 06:37 | sell | 5923 | 0.10 | 1.59933 | 1.60047 | 1.59847 | ||
11816 | 2010.01.07 06:37 | sell | 5924 | 0.10 | 1.59933 | 1.60047 | 1.59847 | ||
11817 | 2010.01.07 06:37 | sell | 5925 | 0.10 | 1.59933 | 1.60047 | 1.59847 | ||
11818 | 2010.01.07 06:40 | t/p | 5893 | 0.10 | 1.59879 | 1.60079 | 1.59879 | 8.60 | 5421.48 |
11819 | 2010.01.07 06:40 | t/p | 5894 | 0.10 | 1.59879 | 1.60079 | 1.59879 | 8.60 | 5430.08 |
11820 | 2010.01.07 06:40 | t/p | 5895 | 0.10 | 1.59879 | 1.60079 | 1.59879 | 8.60 | 5438.68 |
11821 | 2010.01.07 06:40 | t/p | 5896 | 0.10 | 1.59891 | 1.60091 | 1.59891 | 8.60 | 5447.28 |
11822 | 2010.01.07 06:40 | t/p | 5897 | 0.10 | 1.59891 | 1.60091 | 1.59891 | 8.60 | 5455.88 |
11823 | 2010.01.07 06:40 | t/p | 5898 | 0.10 | 1.59891 | 1.60091 | 1.59891 | 8.60 | 5464.48 |
11824 | 2010.01.07 06:40 | t/p | 5902 | 0.10 | 1.59856 | 1.60056 | 1.59856 | 8.60 | 5473.08 |
11825 | 2010.01.07 06:40 | t/p | 5903 | 0.10 | 1.59856 | 1.60056 | 1.59856 | 8.60 | 5481.68 |
11826 | 2010.01.07 06:40 | t/p | 5904 | 0.10 | 1.59856 | 1.60056 | 1.59856 | 8.60 | 5490.28 |
11827 | 2010.01.07 06:40 | t/p | 5908 | 0.10 | 1.59879 | 1.60079 | 1.59879 | 8.60 | 5498.88 |
11828 | 2010.01.07 06:40 | t/p | 5909 | 0.10 | 1.59879 | 1.60079 | 1.59879 | 8.60 | 5507.48 |
11829 | 2010.01.07 06:40 | t/p | 5910 | 0.10 | 1.59879 | 1.60079 | 1.59879 | 8.60 | 5516.08 |
11830 | 2010.01.07 06:40 | sell | 5926 | 0.10 | 1.59840 | 1.59954 | 1.59754 | ||
11831 | 2010.01.07 06:40 | sell | 5927 | 0.10 | 1.59840 | 1.59954 | 1.59754 | ||
11832 | 2010.01.07 06:40 | sell | 5928 | 0.10 | 1.59840 | 1.59954 | 1.59754 | ||
11833 | 2010.01.07 06:42 | sell | 5929 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
11834 | 2010.01.07 06:42 | sell | 5930 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
11835 | 2010.01.07 06:42 | sell | 5931 | 0.10 | 1.59863 | 1.59977 | 1.59777 | ||
11836 | 2010.01.07 06:45 | t/p | 5899 | 0.10 | 1.59833 | 1.60033 | 1.59833 | 8.60 | 5524.68 |
11837 | 2010.01.07 06:45 | t/p | 5900 | 0.10 | 1.59833 | 1.60033 | 1.59833 | 8.60 | 5533.28 |
11838 | 2010.01.07 06:45 | t/p | 5901 | 0.10 | 1.59833 | 1.60033 | 1.59833 | 8.60 | 5541.88 |
11839 | 2010.01.07 06:45 | t/p | 5905 | 0.10 | 1.59845 | 1.60045 | 1.59845 | 8.60 | 5550.48 |
11840 | 2010.01.07 06:45 | t/p | 5906 | 0.10 | 1.59845 | 1.60045 | 1.59845 | 8.60 | 5559.08 |
11841 | 2010.01.07 06:45 | t/p | 5907 | 0.10 | 1.59845 | 1.60045 | 1.59845 | 8.60 | 5567.68 |
11842 | 2010.01.07 06:45 | t/p | 5911 | 0.10 | 1.59845 | 1.60045 | 1.59845 | 8.60 | 5576.28 |
11843 | 2010.01.07 06:45 | t/p | 5912 | 0.10 | 1.59845 | 1.60045 | 1.59845 | 8.60 | 5584.88 |
11844 | 2010.01.07 06:45 | t/p | 5913 | 0.10 | 1.59845 | 1.60045 | 1.59845 | 8.60 | 5593.48 |
11845 | 2010.01.07 06:45 | t/p | 5914 | 0.10 | 1.59844 | 1.60044 | 1.59844 | 8.60 | 5602.08 |
11846 | 2010.01.07 06:45 | t/p | 5915 | 0.10 | 1.59844 | 1.60044 | 1.59844 | 8.60 | 5610.68 |
11847 | 2010.01.07 06:45 | t/p | 5916 | 0.10 | 1.59844 | 1.60044 | 1.59844 | 8.60 | 5619.28 |
11848 | 2010.01.07 06:45 | t/p | 5917 | 0.10 | 1.59824 | 1.60024 | 1.59824 | 8.60 | 5627.88 |
11849 | 2010.01.07 06:45 | t/p | 5918 | 0.10 | 1.59824 | 1.60024 | 1.59824 | 8.60 | 5636.48 |
11850 | 2010.01.07 06:45 | t/p | 5919 | 0.10 | 1.59824 | 1.60024 | 1.59824 | 8.60 | 5645.08 |
11851 | 2010.01.07 06:45 | t/p | 5920 | 0.10 | 1.59800 | 1.60000 | 1.59800 | 8.60 | 5653.68 |
11852 | 2010.01.07 06:45 | t/p | 5921 | 0.10 | 1.59800 | 1.60000 | 1.59800 | 8.60 | 5662.28 |
11853 | 2010.01.07 06:45 | t/p | 5922 | 0.10 | 1.59800 | 1.60000 | 1.59800 | 8.60 | 5670.88 |
11854 | 2010.01.07 06:45 | t/p | 5923 | 0.10 | 1.59847 | 1.60047 | 1.59847 | 8.60 | 5679.48 |
11855 | 2010.01.07 06:45 | t/p | 5924 | 0.10 | 1.59847 | 1.60047 | 1.59847 | 8.60 | 5688.08 |
11856 | 2010.01.07 06:45 | t/p | 5925 | 0.10 | 1.59847 | 1.60047 | 1.59847 | 8.60 | 5696.68 |
11857 | 2010.01.07 06:45 | sell | 5932 | 0.10 | 1.59770 | 1.59884 | 1.59684 | ||
11858 | 2010.01.07 06:45 | sell | 5933 | 0.10 | 1.59770 | 1.59884 | 1.59684 | ||
11859 | 2010.01.07 06:45 | sell | 5934 | 0.10 | 1.59770 | 1.59884 | 1.59684 | ||
11860 | 2010.01.07 06:47 | sell | 5935 | 0.10 | 1.59793 | 1.59907 | 1.59707 | ||
11861 | 2010.01.07 06:47 | sell | 5936 | 0.10 | 1.59793 | 1.59907 | 1.59707 | ||
11862 | 2010.01.07 06:47 | sell | 5937 | 0.10 | 1.59793 | 1.59907 | 1.59707 | ||
11863 | 2010.01.07 06:50 | t/p | 5926 | 0.10 | 1.59754 | 1.59954 | 1.59754 | 8.60 | 5705.28 |
11864 | 2010.01.07 06:50 | t/p | 5927 | 0.10 | 1.59754 | 1.59954 | 1.59754 | 8.60 | 5713.88 |
11865 | 2010.01.07 06:50 | t/p | 5928 | 0.10 | 1.59754 | 1.59954 | 1.59754 | 8.60 | 5722.48 |
11866 | 2010.01.07 06:50 | t/p | 5929 | 0.10 | 1.59777 | 1.59977 | 1.59777 | 8.60 | 5731.08 |
11867 | 2010.01.07 06:50 | t/p | 5930 | 0.10 | 1.59777 | 1.59977 | 1.59777 | 8.60 | 5739.68 |
11868 | 2010.01.07 06:50 | t/p | 5931 | 0.10 | 1.59777 | 1.59977 | 1.59777 | 8.60 | 5748.28 |
11869 | 2010.01.07 06:50 | t/p | 5935 | 0.10 | 1.59707 | 1.59907 | 1.59707 | 8.60 | 5756.88 |
11870 | 2010.01.07 06:50 | t/p | 5936 | 0.10 | 1.59707 | 1.59907 | 1.59707 | 8.60 | 5765.48 |
11871 | 2010.01.07 06:50 | t/p | 5937 | 0.10 | 1.59707 | 1.59907 | 1.59707 | 8.60 | 5774.08 |
11872 | 2010.01.07 06:50 | sell | 5938 | 0.10 | 1.59677 | 1.59791 | 1.59591 | ||
11873 | 2010.01.07 06:50 | sell | 5939 | 0.10 | 1.59677 | 1.59791 | 1.59591 | ||
11874 | 2010.01.07 06:50 | sell | 5940 | 0.10 | 1.59677 | 1.59791 | 1.59591 | ||
11875 | 2010.01.07 06:52 | sell | 5941 | 0.10 | 1.59724 | 1.59838 | 1.59638 | ||
11876 | 2010.01.07 06:52 | sell | 5942 | 0.10 | 1.59724 | 1.59838 | 1.59638 | ||
11877 | 2010.01.07 06:52 | sell | 5943 | 0.10 | 1.59724 | 1.59838 | 1.59638 | ||
11878 | 2010.01.07 06:55 | sell | 5944 | 0.10 | 1.59700 | 1.59814 | 1.59614 | ||
11879 | 2010.01.07 06:55 | sell | 5945 | 0.10 | 1.59700 | 1.59814 | 1.59614 | ||
11880 | 2010.01.07 06:55 | sell | 5946 | 0.10 | 1.59700 | 1.59814 | 1.59614 | ||
11881 | 2010.01.07 06:57 | sell | 5947 | 0.10 | 1.59770 | 1.59884 | 1.59684 | ||
11882 | 2010.01.07 06:57 | sell | 5948 | 0.10 | 1.59770 | 1.59884 | 1.59684 | ||
11883 | 2010.01.07 06:57 | sell | 5949 | 0.10 | 1.59770 | 1.59884 | 1.59684 | ||
11884 | 2010.01.07 06:59 | sell | 5950 | 0.10 | 1.59734 | 1.59848 | 1.59648 | ||
11885 | 2010.01.07 06:59 | sell | 5951 | 0.10 | 1.59734 | 1.59848 | 1.59648 | ||
11886 | 2010.01.07 06:59 | sell | 5952 | 0.10 | 1.59734 | 1.59848 | 1.59648 | ||
11887 | 2010.01.07 07:00 | sell | 5953 | 0.10 | 1.59735 | 1.59849 | 1.59649 | ||
11888 | 2010.01.07 07:00 | sell | 5954 | 0.10 | 1.59735 | 1.59849 | 1.59649 | ||
11889 | 2010.01.07 07:00 | sell | 5955 | 0.10 | 1.59735 | 1.59849 | 1.59649 | ||
11890 | 2010.01.07 07:02 | sell | 5956 | 0.10 | 1.59732 | 1.59846 | 1.59646 | ||
11891 | 2010.01.07 07:02 | sell | 5957 | 0.10 | 1.59732 | 1.59846 | 1.59646 | ||
11892 | 2010.01.07 07:02 | sell | 5958 | 0.10 | 1.59732 | 1.59846 | 1.59646 | ||
11893 | 2010.01.07 07:05 | sell | 5959 | 0.10 | 1.59720 | 1.59834 | 1.59634 | ||
11894 | 2010.01.07 07:05 | sell | 5960 | 0.10 | 1.59720 | 1.59834 | 1.59634 | ||
11895 | 2010.01.07 07:05 | sell | 5961 | 0.10 | 1.59720 | 1.59834 | 1.59634 | ||
11896 | 2010.01.07 07:07 | sell | 5962 | 0.10 | 1.59744 | 1.59858 | 1.59658 | ||
11897 | 2010.01.07 07:07 | sell | 5963 | 0.10 | 1.59744 | 1.59858 | 1.59658 | ||
11898 | 2010.01.07 07:07 | sell | 5964 | 0.10 | 1.59744 | 1.59858 | 1.59658 | ||
11899 | 2010.01.07 07:10 | sell | 5965 | 0.10 | 1.59695 | 1.59809 | 1.59609 | ||
11900 | 2010.01.07 07:10 | sell | 5966 | 0.10 | 1.59695 | 1.59809 | 1.59609 | ||
11901 | 2010.01.07 07:10 | sell | 5967 | 0.10 | 1.59695 | 1.59809 | 1.59609 | ||
11902 | 2010.01.07 07:12 | sell | 5968 | 0.10 | 1.59707 | 1.59821 | 1.59621 | ||
11903 | 2010.01.07 07:12 | sell | 5969 | 0.10 | 1.59707 | 1.59821 | 1.59621 | ||
11904 | 2010.01.07 07:12 | sell | 5970 | 0.10 | 1.59707 | 1.59821 | 1.59621 | ||
11905 | 2010.01.07 07:15 | t/p | 5932 | 0.10 | 1.59684 | 1.59884 | 1.59684 | 8.60 | 5782.68 |
11906 | 2010.01.07 07:15 | t/p | 5933 | 0.10 | 1.59684 | 1.59884 | 1.59684 | 8.60 | 5791.28 |
11907 | 2010.01.07 07:15 | t/p | 5934 | 0.10 | 1.59684 | 1.59884 | 1.59684 | 8.60 | 5799.88 |
11908 | 2010.01.07 07:15 | t/p | 5947 | 0.10 | 1.59684 | 1.59884 | 1.59684 | 8.60 | 5808.48 |
11909 | 2010.01.07 07:15 | t/p | 5948 | 0.10 | 1.59684 | 1.59884 | 1.59684 | 8.60 | 5817.08 |
11910 | 2010.01.07 07:15 | t/p | 5949 | 0.10 | 1.59684 | 1.59884 | 1.59684 | 8.60 | 5825.68 |
11911 | 2010.01.07 07:15 | sell | 5971 | 0.10 | 1.59659 | 1.59773 | 1.59573 | ||
11912 | 2010.01.07 07:15 | sell | 5972 | 0.10 | 1.59659 | 1.59773 | 1.59573 | ||
11913 | 2010.01.07 07:15 | sell | 5973 | 0.10 | 1.59659 | 1.59773 | 1.59573 | ||
11914 | 2010.01.07 07:17 | sell | 5974 | 0.10 | 1.59671 | 1.59785 | 1.59585 | ||
11915 | 2010.01.07 07:17 | sell | 5975 | 0.10 | 1.59671 | 1.59785 | 1.59585 | ||
11916 | 2010.01.07 07:17 | sell | 5976 | 0.10 | 1.59671 | 1.59785 | 1.59585 | ||
11917 | 2010.01.07 07:20 | t/p | 5941 | 0.10 | 1.59638 | 1.59838 | 1.59638 | 8.60 | 5834.28 |
11918 | 2010.01.07 07:20 | t/p | 5942 | 0.10 | 1.59638 | 1.59838 | 1.59638 | 8.60 | 5842.88 |
11919 | 2010.01.07 07:20 | t/p | 5943 | 0.10 | 1.59638 | 1.59838 | 1.59638 | 8.60 | 5851.48 |
11920 | 2010.01.07 07:20 | t/p | 5950 | 0.10 | 1.59648 | 1.59848 | 1.59648 | 8.60 | 5860.08 |
11921 | 2010.01.07 07:20 | t/p | 5951 | 0.10 | 1.59648 | 1.59848 | 1.59648 | 8.60 | 5868.68 |
11922 | 2010.01.07 07:20 | t/p | 5952 | 0.10 | 1.59648 | 1.59848 | 1.59648 | 8.60 | 5877.28 |
11923 | 2010.01.07 07:20 | t/p | 5953 | 0.10 | 1.59649 | 1.59849 | 1.59649 | 8.60 | 5885.88 |
11924 | 2010.01.07 07:20 | t/p | 5954 | 0.10 | 1.59649 | 1.59849 | 1.59649 | 8.60 | 5894.48 |
11925 | 2010.01.07 07:20 | t/p | 5955 | 0.10 | 1.59649 | 1.59849 | 1.59649 | 8.60 | 5903.08 |
11926 | 2010.01.07 07:20 | t/p | 5956 | 0.10 | 1.59646 | 1.59846 | 1.59646 | 8.60 | 5911.68 |
11927 | 2010.01.07 07:20 | t/p | 5957 | 0.10 | 1.59646 | 1.59846 | 1.59646 | 8.60 | 5920.28 |
11928 | 2010.01.07 07:20 | t/p | 5958 | 0.10 | 1.59646 | 1.59846 | 1.59646 | 8.60 | 5928.88 |
11929 | 2010.01.07 07:20 | t/p | 5959 | 0.10 | 1.59634 | 1.59834 | 1.59634 | 8.60 | 5937.48 |
11930 | 2010.01.07 07:20 | t/p | 5960 | 0.10 | 1.59634 | 1.59834 | 1.59634 | 8.60 | 5946.08 |
11931 | 2010.01.07 07:20 | t/p | 5961 | 0.10 | 1.59634 | 1.59834 | 1.59634 | 8.60 | 5954.68 |
11932 | 2010.01.07 07:20 | t/p | 5962 | 0.10 | 1.59658 | 1.59858 | 1.59658 | 8.60 | 5963.28 |
11933 | 2010.01.07 07:20 | t/p | 5963 | 0.10 | 1.59658 | 1.59858 | 1.59658 | 8.60 | 5971.88 |
11934 | 2010.01.07 07:20 | t/p | 5964 | 0.10 | 1.59658 | 1.59858 | 1.59658 | 8.60 | 5980.48 |
11935 | 2010.01.07 07:20 | sell | 5977 | 0.10 | 1.59610 | 1.59724 | 1.59524 | ||
11936 | 2010.01.07 07:20 | sell | 5978 | 0.10 | 1.59610 | 1.59724 | 1.59524 | ||
11937 | 2010.01.07 07:20 | sell | 5979 | 0.10 | 1.59610 | 1.59724 | 1.59524 | ||
11938 | 2010.01.07 07:22 | sell | 5980 | 0.10 | 1.59634 | 1.59748 | 1.59548 | ||
11939 | 2010.01.07 07:22 | sell | 5981 | 0.10 | 1.59634 | 1.59748 | 1.59548 | ||
11940 | 2010.01.07 07:22 | sell | 5982 | 0.10 | 1.59634 | 1.59748 | 1.59548 | ||
11941 | 2010.01.07 07:25 | sell | 5983 | 0.10 | 1.59622 | 1.59736 | 1.59536 | ||
11942 | 2010.01.07 07:25 | sell | 5984 | 0.10 | 1.59622 | 1.59736 | 1.59536 | ||
11943 | 2010.01.07 07:25 | sell | 5985 | 0.10 | 1.59622 | 1.59736 | 1.59536 | ||
11944 | 2010.01.07 07:27 | sell | 5986 | 0.10 | 1.59659 | 1.59773 | 1.59573 | ||
11945 | 2010.01.07 07:27 | sell | 5987 | 0.10 | 1.59659 | 1.59773 | 1.59573 | ||
11946 | 2010.01.07 07:27 | sell | 5988 | 0.10 | 1.59659 | 1.59773 | 1.59573 | ||
11947 | 2010.01.07 07:27 | sell | 5989 | 0.10 | 1.59688 | 1.59802 | 1.59602 | ||
11948 | 2010.01.07 07:27 | sell | 5990 | 0.10 | 1.59688 | 1.59802 | 1.59602 | ||
11949 | 2010.01.07 07:27 | sell | 5991 | 0.10 | 1.59688 | 1.59802 | 1.59602 | ||
11950 | 2010.01.07 07:30 | sell | 5992 | 0.10 | 1.59690 | 1.59804 | 1.59604 | ||
11951 | 2010.01.07 07:30 | sell | 5993 | 0.10 | 1.59690 | 1.59804 | 1.59604 | ||
11952 | 2010.01.07 07:30 | sell | 5994 | 0.10 | 1.59690 | 1.59804 | 1.59604 | ||
11953 | 2010.01.07 07:32 | s/l | 5938 | 0.10 | 1.59791 | 1.59791 | 1.59591 | -11.40 | 5969.08 |
11954 | 2010.01.07 07:32 | s/l | 5939 | 0.10 | 1.59791 | 1.59791 | 1.59591 | -11.40 | 5957.68 |
11955 | 2010.01.07 07:32 | s/l | 5940 | 0.10 | 1.59791 | 1.59791 | 1.59591 | -11.40 | 5946.28 |
11956 | 2010.01.07 07:32 | s/l | 5944 | 0.10 | 1.59814 | 1.59814 | 1.59614 | -11.40 | 5934.88 |
11957 | 2010.01.07 07:32 | s/l | 5945 | 0.10 | 1.59814 | 1.59814 | 1.59614 | -11.40 | 5923.48 |
11958 | 2010.01.07 07:32 | s/l | 5946 | 0.10 | 1.59814 | 1.59814 | 1.59614 | -11.40 | 5912.08 |
11959 | 2010.01.07 07:32 | s/l | 5965 | 0.10 | 1.59809 | 1.59809 | 1.59609 | -11.40 | 5900.68 |
11960 | 2010.01.07 07:32 | s/l | 5966 | 0.10 | 1.59809 | 1.59809 | 1.59609 | -11.40 | 5889.28 |
11961 | 2010.01.07 07:32 | s/l | 5967 | 0.10 | 1.59809 | 1.59809 | 1.59609 | -11.40 | 5877.88 |
11962 | 2010.01.07 07:32 | s/l | 5968 | 0.10 | 1.59821 | 1.59821 | 1.59621 | -11.40 | 5866.48 |
11963 | 2010.01.07 07:32 | s/l | 5969 | 0.10 | 1.59821 | 1.59821 | 1.59621 | -11.40 | 5855.08 |
11964 | 2010.01.07 07:32 | s/l | 5970 | 0.10 | 1.59821 | 1.59821 | 1.59621 | -11.40 | 5843.68 |
11965 | 2010.01.07 07:32 | s/l | 5971 | 0.10 | 1.59773 | 1.59773 | 1.59573 | -11.40 | 5832.28 |
11966 | 2010.01.07 07:32 | s/l | 5972 | 0.10 | 1.59773 | 1.59773 | 1.59573 | -11.40 | 5820.88 |
11967 | 2010.01.07 07:32 | s/l | 5973 | 0.10 | 1.59773 | 1.59773 | 1.59573 | -11.40 | 5809.48 |
11968 | 2010.01.07 07:32 | s/l | 5974 | 0.10 | 1.59785 | 1.59785 | 1.59585 | -11.40 | 5798.08 |
11969 | 2010.01.07 07:32 | s/l | 5975 | 0.10 | 1.59785 | 1.59785 | 1.59585 | -11.40 | 5786.68 |
11970 | 2010.01.07 07:32 | s/l | 5976 | 0.10 | 1.59785 | 1.59785 | 1.59585 | -11.40 | 5775.28 |
11971 | 2010.01.07 07:32 | s/l | 5977 | 0.10 | 1.59724 | 1.59724 | 1.59524 | -11.40 | 5763.88 |
11972 | 2010.01.07 07:32 | s/l | 5978 | 0.10 | 1.59724 | 1.59724 | 1.59524 | -11.40 | 5752.48 |
11973 | 2010.01.07 07:32 | s/l | 5979 | 0.10 | 1.59724 | 1.59724 | 1.59524 | -11.40 | 5741.08 |
11974 | 2010.01.07 07:32 | s/l | 5980 | 0.10 | 1.59748 | 1.59748 | 1.59548 | -11.40 | 5729.68 |
11975 | 2010.01.07 07:32 | s/l | 5981 | 0.10 | 1.59748 | 1.59748 | 1.59548 | -11.40 | 5718.28 |
11976 | 2010.01.07 07:32 | s/l | 5982 | 0.10 | 1.59748 | 1.59748 | 1.59548 | -11.40 | 5706.88 |
11977 | 2010.01.07 07:32 | s/l | 5983 | 0.10 | 1.59736 | 1.59736 | 1.59536 | -11.40 | 5695.48 |
11978 | 2010.01.07 07:32 | s/l | 5984 | 0.10 | 1.59736 | 1.59736 | 1.59536 | -11.40 | 5684.08 |
11979 | 2010.01.07 07:32 | s/l | 5985 | 0.10 | 1.59736 | 1.59736 | 1.59536 | -11.40 | 5672.68 |
11980 | 2010.01.07 07:32 | s/l | 5986 | 0.10 | 1.59773 | 1.59773 | 1.59573 | -11.40 | 5661.28 |
11981 | 2010.01.07 07:32 | s/l | 5987 | 0.10 | 1.59773 | 1.59773 | 1.59573 | -11.40 | 5649.88 |
11982 | 2010.01.07 07:32 | s/l | 5988 | 0.10 | 1.59773 | 1.59773 | 1.59573 | -11.40 | 5638.48 |
11983 | 2010.01.07 07:32 | s/l | 5989 | 0.10 | 1.59802 | 1.59802 | 1.59602 | -11.40 | 5627.08 |
11984 | 2010.01.07 07:32 | s/l | 5990 | 0.10 | 1.59802 | 1.59802 | 1.59602 | -11.40 | 5615.68 |
11985 | 2010.01.07 07:32 | s/l | 5991 | 0.10 | 1.59802 | 1.59802 | 1.59602 | -11.40 | 5604.28 |
11986 | 2010.01.07 07:32 | s/l | 5992 | 0.10 | 1.59804 | 1.59804 | 1.59604 | -11.40 | 5592.88 |
11987 | 2010.01.07 07:32 | s/l | 5993 | 0.10 | 1.59804 | 1.59804 | 1.59604 | -11.40 | 5581.48 |
11988 | 2010.01.07 07:32 | s/l | 5994 | 0.10 | 1.59804 | 1.59804 | 1.59604 | -11.40 | 5570.08 |
11989 | 2010.01.07 07:32 | sell | 5995 | 0.10 | 1.59954 | 1.60068 | 1.59868 | ||
11990 | 2010.01.07 07:32 | sell | 5996 | 0.10 | 1.59954 | 1.60068 | 1.59868 | ||
11991 | 2010.01.07 07:32 | sell | 5997 | 0.10 | 1.59954 | 1.60068 | 1.59868 | ||
11992 | 2010.01.07 07:35 | sell | 5998 | 0.10 | 1.59914 | 1.60028 | 1.59828 | ||
11993 | 2010.01.07 07:35 | sell | 5999 | 0.10 | 1.59914 | 1.60028 | 1.59828 | ||
11994 | 2010.01.07 07:35 | sell | 6000 | 0.10 | 1.59914 | 1.60028 | 1.59828 | ||
11995 | 2010.01.07 07:37 | sell | 6001 | 0.10 | 1.59993 | 1.60107 | 1.59907 | ||
11996 | 2010.01.07 07:37 | sell | 6002 | 0.10 | 1.59993 | 1.60107 | 1.59907 | ||
11997 | 2010.01.07 07:37 | sell | 6003 | 0.10 | 1.59993 | 1.60107 | 1.59907 | ||
11998 | 2010.01.07 07:40 | t/p | 5995 | 0.10 | 1.59868 | 1.60068 | 1.59868 | 8.60 | 5578.68 |
11999 | 2010.01.07 07:40 | t/p | 5996 | 0.10 | 1.59868 | 1.60068 | 1.59868 | 8.60 | 5587.28 |
12000 | 2010.01.07 07:40 | t/p | 5997 | 0.10 | 1.59868 | 1.60068 | 1.59868 | 8.60 | 5595.88 |
12001 | 2010.01.07 07:40 | t/p | 6001 | 0.10 | 1.59907 | 1.60107 | 1.59907 | 8.60 | 5604.48 |
12002 | 2010.01.07 07:40 | t/p | 6002 | 0.10 | 1.59907 | 1.60107 | 1.59907 | 8.60 | 5613.08 |
12003 | 2010.01.07 07:40 | t/p | 6003 | 0.10 | 1.59907 | 1.60107 | 1.59907 | 8.60 | 5621.68 |
12004 | 2010.01.07 07:40 | sell | 6004 | 0.10 | 1.59836 | 1.59950 | 1.59750 | ||
12005 | 2010.01.07 07:40 | sell | 6005 | 0.10 | 1.59836 | 1.59950 | 1.59750 | ||
12006 | 2010.01.07 07:40 | sell | 6006 | 0.10 | 1.59836 | 1.59950 | 1.59750 | ||
12007 | 2010.01.07 07:42 | sell | 6007 | 0.10 | 1.59875 | 1.59989 | 1.59789 | ||
12008 | 2010.01.07 07:42 | sell | 6008 | 0.10 | 1.59875 | 1.59989 | 1.59789 | ||
12009 | 2010.01.07 07:42 | sell | 6009 | 0.10 | 1.59875 | 1.59989 | 1.59789 | ||
12010 | 2010.01.07 07:45 | t/p | 5998 | 0.10 | 1.59828 | 1.60028 | 1.59828 | 8.60 | 5630.28 |
12011 | 2010.01.07 07:45 | t/p | 5999 | 0.10 | 1.59828 | 1.60028 | 1.59828 | 8.60 | 5638.88 |
12012 | 2010.01.07 07:45 | t/p | 6000 | 0.10 | 1.59828 | 1.60028 | 1.59828 | 8.60 | 5647.48 |
12013 | 2010.01.07 07:45 | t/p | 6004 | 0.10 | 1.59750 | 1.59950 | 1.59750 | 8.60 | 5656.08 |
12014 | 2010.01.07 07:45 | t/p | 6005 | 0.10 | 1.59750 | 1.59950 | 1.59750 | 8.60 | 5664.68 |
12015 | 2010.01.07 07:45 | t/p | 6006 | 0.10 | 1.59750 | 1.59950 | 1.59750 | 8.60 | 5673.28 |
12016 | 2010.01.07 07:45 | t/p | 6007 | 0.10 | 1.59789 | 1.59989 | 1.59789 | 8.60 | 5681.88 |
12017 | 2010.01.07 07:45 | t/p | 6008 | 0.10 | 1.59789 | 1.59989 | 1.59789 | 8.60 | 5690.48 |
12018 | 2010.01.07 07:45 | t/p | 6009 | 0.10 | 1.59789 | 1.59989 | 1.59789 | 8.60 | 5699.08 |
12019 | 2010.01.07 07:45 | sell | 6010 | 0.10 | 1.59717 | 1.59831 | 1.59631 | ||
12020 | 2010.01.07 07:45 | sell | 6011 | 0.10 | 1.59717 | 1.59831 | 1.59631 | ||
12021 | 2010.01.07 07:45 | sell | 6012 | 0.10 | 1.59717 | 1.59831 | 1.59631 | ||
12022 | 2010.01.07 07:47 | sell | 6013 | 0.10 | 1.59757 | 1.59871 | 1.59671 | ||
12023 | 2010.01.07 07:47 | sell | 6014 | 0.10 | 1.59757 | 1.59871 | 1.59671 | ||
12024 | 2010.01.07 07:47 | sell | 6015 | 0.10 | 1.59757 | 1.59871 | 1.59671 | ||
12025 | 2010.01.07 07:50 | t/p | 6010 | 0.10 | 1.59631 | 1.59831 | 1.59631 | 8.60 | 5707.68 |
12026 | 2010.01.07 07:50 | t/p | 6011 | 0.10 | 1.59631 | 1.59831 | 1.59631 | 8.60 | 5716.28 |
12027 | 2010.01.07 07:50 | t/p | 6012 | 0.10 | 1.59631 | 1.59831 | 1.59631 | 8.60 | 5724.88 |
12028 | 2010.01.07 07:50 | t/p | 6013 | 0.10 | 1.59671 | 1.59871 | 1.59671 | 8.60 | 5733.48 |
12029 | 2010.01.07 07:50 | t/p | 6014 | 0.10 | 1.59671 | 1.59871 | 1.59671 | 8.60 | 5742.08 |
12030 | 2010.01.07 07:50 | t/p | 6015 | 0.10 | 1.59671 | 1.59871 | 1.59671 | 8.60 | 5750.68 |
12031 | 2010.01.07 07:50 | sell | 6016 | 0.10 | 1.59560 | 1.59674 | 1.59474 | ||
12032 | 2010.01.07 07:50 | sell | 6017 | 0.10 | 1.59560 | 1.59674 | 1.59474 | ||
12033 | 2010.01.07 07:50 | sell | 6018 | 0.10 | 1.59560 | 1.59674 | 1.59474 | ||
12034 | 2010.01.07 07:52 | sell | 6019 | 0.10 | 1.59639 | 1.59753 | 1.59553 | ||
12035 | 2010.01.07 07:52 | sell | 6020 | 0.10 | 1.59639 | 1.59753 | 1.59553 | ||
12036 | 2010.01.07 07:52 | sell | 6021 | 0.10 | 1.59639 | 1.59753 | 1.59553 | ||
12037 | 2010.01.07 07:55 | sell | 6022 | 0.10 | 1.59599 | 1.59713 | 1.59513 | ||
12038 | 2010.01.07 07:55 | sell | 6023 | 0.10 | 1.59599 | 1.59713 | 1.59513 | ||
12039 | 2010.01.07 07:55 | sell | 6024 | 0.10 | 1.59599 | 1.59713 | 1.59513 | ||
12040 | 2010.01.07 07:57 | s/l | 6016 | 0.10 | 1.59674 | 1.59674 | 1.59474 | -11.40 | 5739.28 |
12041 | 2010.01.07 07:57 | s/l | 6017 | 0.10 | 1.59674 | 1.59674 | 1.59474 | -11.40 | 5727.88 |
12042 | 2010.01.07 07:57 | s/l | 6018 | 0.10 | 1.59674 | 1.59674 | 1.59474 | -11.40 | 5716.48 |
12043 | 2010.01.07 07:57 | s/l | 6022 | 0.10 | 1.59713 | 1.59713 | 1.59513 | -11.40 | 5705.08 |
12044 | 2010.01.07 07:57 | s/l | 6023 | 0.10 | 1.59713 | 1.59713 | 1.59513 | -11.40 | 5693.68 |
12045 | 2010.01.07 07:57 | s/l | 6024 | 0.10 | 1.59713 | 1.59713 | 1.59513 | -11.40 | 5682.28 |
12046 | 2010.01.07 07:57 | sell | 6025 | 0.10 | 1.59717 | 1.59831 | 1.59631 | ||
12047 | 2010.01.07 07:57 | sell | 6026 | 0.10 | 1.59717 | 1.59831 | 1.59631 | ||
12048 | 2010.01.07 07:57 | sell | 6027 | 0.10 | 1.59717 | 1.59831 | 1.59631 | ||
12049 | 2010.01.07 07:59 | sell | 6028 | 0.10 | 1.59668 | 1.59782 | 1.59582 | ||
12050 | 2010.01.07 07:59 | sell | 6029 | 0.10 | 1.59668 | 1.59782 | 1.59582 | ||
12051 | 2010.01.07 07:59 | sell | 6030 | 0.10 | 1.59668 | 1.59782 | 1.59582 | ||
12052 | 2010.01.07 08:00 | sell | 6031 | 0.10 | 1.59673 | 1.59787 | 1.59587 | ||
12053 | 2010.01.07 08:00 | sell | 6032 | 0.10 | 1.59673 | 1.59787 | 1.59587 | ||
12054 | 2010.01.07 08:00 | sell | 6033 | 0.10 | 1.59673 | 1.59787 | 1.59587 | ||
12055 | 2010.01.07 08:02 | t/p | 6019 | 0.10 | 1.59553 | 1.59753 | 1.59553 | 8.60 | 5690.88 |
12056 | 2010.01.07 08:02 | t/p | 6020 | 0.10 | 1.59553 | 1.59753 | 1.59553 | 8.60 | 5699.48 |
12057 | 2010.01.07 08:02 | t/p | 6021 | 0.10 | 1.59553 | 1.59753 | 1.59553 | 8.60 | 5708.08 |
12058 | 2010.01.07 08:02 | t/p | 6025 | 0.10 | 1.59631 | 1.59831 | 1.59631 | 8.60 | 5716.68 |
12059 | 2010.01.07 08:02 | t/p | 6026 | 0.10 | 1.59631 | 1.59831 | 1.59631 | 8.60 | 5725.28 |
12060 | 2010.01.07 08:02 | t/p | 6027 | 0.10 | 1.59631 | 1.59831 | 1.59631 | 8.60 | 5733.88 |
12061 | 2010.01.07 08:02 | t/p | 6028 | 0.10 | 1.59582 | 1.59782 | 1.59582 | 8.60 | 5742.48 |
12062 | 2010.01.07 08:02 | t/p | 6029 | 0.10 | 1.59582 | 1.59782 | 1.59582 | 8.60 | 5751.08 |
12063 | 2010.01.07 08:02 | t/p | 6030 | 0.10 | 1.59582 | 1.59782 | 1.59582 | 8.60 | 5759.68 |
12064 | 2010.01.07 08:02 | t/p | 6031 | 0.10 | 1.59587 | 1.59787 | 1.59587 | 8.60 | 5768.28 |
12065 | 2010.01.07 08:02 | t/p | 6032 | 0.10 | 1.59587 | 1.59787 | 1.59587 | 8.60 | 5776.88 |
12066 | 2010.01.07 08:02 | t/p | 6033 | 0.10 | 1.59587 | 1.59787 | 1.59587 | 8.60 | 5785.48 |
12067 | 2010.01.07 08:02 | sell | 6034 | 0.10 | 1.59455 | 1.59569 | 1.59369 | ||
12068 | 2010.01.07 08:02 | sell | 6035 | 0.10 | 1.59455 | 1.59569 | 1.59369 | ||
12069 | 2010.01.07 08:02 | sell | 6036 | 0.10 | 1.59455 | 1.59569 | 1.59369 | ||
12070 | 2010.01.07 08:05 | sell | 6037 | 0.10 | 1.59492 | 1.59606 | 1.59406 | ||
12071 | 2010.01.07 08:05 | sell | 6038 | 0.10 | 1.59492 | 1.59606 | 1.59406 | ||
12072 | 2010.01.07 08:05 | sell | 6039 | 0.10 | 1.59492 | 1.59606 | 1.59406 | ||
12073 | 2010.01.07 08:07 | sell | 6040 | 0.10 | 1.59417 | 1.59531 | 1.59331 | ||
12074 | 2010.01.07 08:07 | sell | 6041 | 0.10 | 1.59417 | 1.59531 | 1.59331 | ||
12075 | 2010.01.07 08:07 | sell | 6042 | 0.10 | 1.59417 | 1.59531 | 1.59331 | ||
12076 | 2010.01.07 08:10 | s/l | 6034 | 0.10 | 1.59569 | 1.59569 | 1.59369 | -11.40 | 5774.08 |
12077 | 2010.01.07 08:10 | s/l | 6035 | 0.10 | 1.59569 | 1.59569 | 1.59369 | -11.40 | 5762.68 |
12078 | 2010.01.07 08:10 | s/l | 6036 | 0.10 | 1.59569 | 1.59569 | 1.59369 | -11.40 | 5751.28 |
12079 | 2010.01.07 08:10 | s/l | 6037 | 0.10 | 1.59606 | 1.59606 | 1.59406 | -11.40 | 5739.88 |
12080 | 2010.01.07 08:10 | s/l | 6038 | 0.10 | 1.59606 | 1.59606 | 1.59406 | -11.40 | 5728.48 |
12081 | 2010.01.07 08:10 | s/l | 6039 | 0.10 | 1.59606 | 1.59606 | 1.59406 | -11.40 | 5717.08 |
12082 | 2010.01.07 08:10 | s/l | 6040 | 0.10 | 1.59531 | 1.59531 | 1.59331 | -11.40 | 5705.68 |
12083 | 2010.01.07 08:10 | s/l | 6041 | 0.10 | 1.59531 | 1.59531 | 1.59331 | -11.40 | 5694.28 |
12084 | 2010.01.07 08:10 | s/l | 6042 | 0.10 | 1.59531 | 1.59531 | 1.59331 | -11.40 | 5682.88 |
12085 | 2010.01.07 08:10 | sell | 6043 | 0.10 | 1.59605 | 1.59719 | 1.59519 | ||
12086 | 2010.01.07 08:10 | sell | 6044 | 0.10 | 1.59605 | 1.59719 | 1.59519 | ||
12087 | 2010.01.07 08:10 | sell | 6045 | 0.10 | 1.59605 | 1.59719 | 1.59519 | ||
12088 | 2010.01.07 08:12 | sell | 6046 | 0.10 | 1.59568 | 1.59682 | 1.59482 | ||
12089 | 2010.01.07 08:12 | sell | 6047 | 0.10 | 1.59568 | 1.59682 | 1.59482 | ||
12090 | 2010.01.07 08:12 | sell | 6048 | 0.10 | 1.59568 | 1.59682 | 1.59482 | ||
12091 | 2010.01.07 08:15 | s/l | 6043 | 0.10 | 1.59719 | 1.59719 | 1.59519 | -11.40 | 5671.48 |
12092 | 2010.01.07 08:15 | s/l | 6044 | 0.10 | 1.59719 | 1.59719 | 1.59519 | -11.40 | 5660.08 |
12093 | 2010.01.07 08:15 | s/l | 6045 | 0.10 | 1.59719 | 1.59719 | 1.59519 | -11.40 | 5648.68 |
12094 | 2010.01.07 08:15 | s/l | 6046 | 0.10 | 1.59682 | 1.59682 | 1.59482 | -11.40 | 5637.28 |
12095 | 2010.01.07 08:15 | s/l | 6047 | 0.10 | 1.59682 | 1.59682 | 1.59482 | -11.40 | 5625.88 |
12096 | 2010.01.07 08:15 | s/l | 6048 | 0.10 | 1.59682 | 1.59682 | 1.59482 | -11.40 | 5614.48 |
12097 | 2010.01.07 08:15 | sell | 6049 | 0.10 | 1.59718 | 1.59832 | 1.59632 | ||
12098 | 2010.01.07 08:15 | sell | 6050 | 0.10 | 1.59718 | 1.59832 | 1.59632 | ||
12099 | 2010.01.07 08:15 | sell | 6051 | 0.10 | 1.59718 | 1.59832 | 1.59632 | ||
12100 | 2010.01.07 08:17 | sell | 6052 | 0.10 | 1.59680 | 1.59794 | 1.59594 | ||
12101 | 2010.01.07 08:17 | sell | 6053 | 0.10 | 1.59680 | 1.59794 | 1.59594 | ||
12102 | 2010.01.07 08:17 | sell | 6054 | 0.10 | 1.59680 | 1.59794 | 1.59594 | ||
12103 | 2010.01.07 08:20 | s/l | 6049 | 0.10 | 1.59832 | 1.59832 | 1.59632 | -11.40 | 5603.08 |
12104 | 2010.01.07 08:20 | s/l | 6050 | 0.10 | 1.59832 | 1.59832 | 1.59632 | -11.40 | 5591.68 |
12105 | 2010.01.07 08:20 | s/l | 6051 | 0.10 | 1.59832 | 1.59832 | 1.59632 | -11.40 | 5580.28 |
12106 | 2010.01.07 08:20 | s/l | 6052 | 0.10 | 1.59794 | 1.59794 | 1.59594 | -11.40 | 5568.88 |
12107 | 2010.01.07 08:20 | s/l | 6053 | 0.10 | 1.59794 | 1.59794 | 1.59594 | -11.40 | 5557.48 |
12108 | 2010.01.07 08:20 | s/l | 6054 | 0.10 | 1.59794 | 1.59794 | 1.59594 | -11.40 | 5546.08 |
12109 | 2010.01.07 08:20 | sell | 6055 | 0.10 | 1.59831 | 1.59945 | 1.59745 | ||
12110 | 2010.01.07 08:20 | sell | 6056 | 0.10 | 1.59831 | 1.59945 | 1.59745 | ||
12111 | 2010.01.07 08:20 | sell | 6057 | 0.10 | 1.59831 | 1.59945 | 1.59745 | ||
12112 | 2010.01.07 08:22 | sell | 6058 | 0.10 | 1.59756 | 1.59870 | 1.59670 | ||
12113 | 2010.01.07 08:22 | sell | 6059 | 0.10 | 1.59756 | 1.59870 | 1.59670 | ||
12114 | 2010.01.07 08:22 | sell | 6060 | 0.10 | 1.59756 | 1.59870 | 1.59670 | ||
12115 | 2010.01.07 08:25 | sell | 6061 | 0.10 | 1.59793 | 1.59907 | 1.59707 | ||
12116 | 2010.01.07 08:25 | sell | 6062 | 0.10 | 1.59793 | 1.59907 | 1.59707 | ||
12117 | 2010.01.07 08:25 | sell | 6063 | 0.10 | 1.59793 | 1.59907 | 1.59707 | ||
12118 | 2010.01.07 08:27 | t/p | 6055 | 0.10 | 1.59745 | 1.59945 | 1.59745 | 8.60 | 5554.68 |
12119 | 2010.01.07 08:27 | t/p | 6056 | 0.10 | 1.59745 | 1.59945 | 1.59745 | 8.60 | 5563.28 |
12120 | 2010.01.07 08:27 | t/p | 6057 | 0.10 | 1.59745 | 1.59945 | 1.59745 | 8.60 | 5571.88 |
12121 | 2010.01.07 08:27 | t/p | 6061 | 0.10 | 1.59707 | 1.59907 | 1.59707 | 8.60 | 5580.48 |
12122 | 2010.01.07 08:27 | t/p | 6062 | 0.10 | 1.59707 | 1.59907 | 1.59707 | 8.60 | 5589.08 |
12123 | 2010.01.07 08:27 | t/p | 6063 | 0.10 | 1.59707 | 1.59907 | 1.59707 | 8.60 | 5597.68 |
12124 | 2010.01.07 08:27 | sell | 6064 | 0.10 | 1.59680 | 1.59794 | 1.59594 | ||
12125 | 2010.01.07 08:27 | sell | 6065 | 0.10 | 1.59680 | 1.59794 | 1.59594 | ||
12126 | 2010.01.07 08:27 | sell | 6066 | 0.10 | 1.59680 | 1.59794 | 1.59594 | ||
12127 | 2010.01.07 08:27 | s/l | 6064 | 0.10 | 1.59794 | 1.59794 | 1.59594 | -11.40 | 5586.28 |
12128 | 2010.01.07 08:27 | s/l | 6065 | 0.10 | 1.59794 | 1.59794 | 1.59594 | -11.40 | 5574.88 |
12129 | 2010.01.07 08:27 | s/l | 6066 | 0.10 | 1.59794 | 1.59794 | 1.59594 | -11.40 | 5563.48 |
12130 | 2010.01.07 08:27 | sell | 6067 | 0.10 | 1.59819 | 1.59933 | 1.59733 | ||
12131 | 2010.01.07 08:27 | sell | 6068 | 0.10 | 1.59819 | 1.59933 | 1.59733 | ||
12132 | 2010.01.07 08:27 | sell | 6069 | 0.10 | 1.59819 | 1.59933 | 1.59733 | ||
12133 | 2010.01.07 08:30 | sell | 6070 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
12134 | 2010.01.07 08:30 | sell | 6071 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
12135 | 2010.01.07 08:30 | sell | 6072 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
12136 | 2010.01.07 08:32 | sell | 6073 | 0.10 | 1.59789 | 1.59903 | 1.59703 | ||
12137 | 2010.01.07 08:32 | sell | 6074 | 0.10 | 1.59789 | 1.59903 | 1.59703 | ||
12138 | 2010.01.07 08:32 | sell | 6075 | 0.10 | 1.59789 | 1.59903 | 1.59703 | ||
12139 | 2010.01.07 08:35 | sell | 6076 | 0.10 | 1.59741 | 1.59855 | 1.59655 | ||
12140 | 2010.01.07 08:35 | sell | 6077 | 0.10 | 1.59741 | 1.59855 | 1.59655 | ||
12141 | 2010.01.07 08:35 | sell | 6078 | 0.10 | 1.59741 | 1.59855 | 1.59655 | ||
12142 | 2010.01.07 08:37 | sell | 6079 | 0.10 | 1.59838 | 1.59952 | 1.59752 | ||
12143 | 2010.01.07 08:37 | sell | 6080 | 0.10 | 1.59838 | 1.59952 | 1.59752 | ||
12144 | 2010.01.07 08:37 | sell | 6081 | 0.10 | 1.59838 | 1.59952 | 1.59752 | ||
12145 | 2010.01.07 08:40 | t/p | 6058 | 0.10 | 1.59670 | 1.59870 | 1.59670 | 8.60 | 5572.08 |
12146 | 2010.01.07 08:40 | t/p | 6059 | 0.10 | 1.59670 | 1.59870 | 1.59670 | 8.60 | 5580.68 |
12147 | 2010.01.07 08:40 | t/p | 6060 | 0.10 | 1.59670 | 1.59870 | 1.59670 | 8.60 | 5589.28 |
12148 | 2010.01.07 08:40 | t/p | 6067 | 0.10 | 1.59733 | 1.59933 | 1.59733 | 8.60 | 5597.88 |
12149 | 2010.01.07 08:40 | t/p | 6068 | 0.10 | 1.59733 | 1.59933 | 1.59733 | 8.60 | 5606.48 |
12150 | 2010.01.07 08:40 | t/p | 6069 | 0.10 | 1.59733 | 1.59933 | 1.59733 | 8.60 | 5615.08 |
12151 | 2010.01.07 08:40 | t/p | 6070 | 0.10 | 1.59736 | 1.59936 | 1.59736 | 8.60 | 5623.68 |
12152 | 2010.01.07 08:40 | t/p | 6071 | 0.10 | 1.59736 | 1.59936 | 1.59736 | 8.60 | 5632.28 |
12153 | 2010.01.07 08:40 | t/p | 6072 | 0.10 | 1.59736 | 1.59936 | 1.59736 | 8.60 | 5640.88 |
12154 | 2010.01.07 08:40 | t/p | 6073 | 0.10 | 1.59703 | 1.59903 | 1.59703 | 8.60 | 5649.48 |
12155 | 2010.01.07 08:40 | t/p | 6074 | 0.10 | 1.59703 | 1.59903 | 1.59703 | 8.60 | 5658.08 |
12156 | 2010.01.07 08:40 | t/p | 6075 | 0.10 | 1.59703 | 1.59903 | 1.59703 | 8.60 | 5666.68 |
12157 | 2010.01.07 08:40 | t/p | 6079 | 0.10 | 1.59752 | 1.59952 | 1.59752 | 8.60 | 5675.28 |
12158 | 2010.01.07 08:40 | t/p | 6080 | 0.10 | 1.59752 | 1.59952 | 1.59752 | 8.60 | 5683.88 |
12159 | 2010.01.07 08:40 | t/p | 6081 | 0.10 | 1.59752 | 1.59952 | 1.59752 | 8.60 | 5692.48 |
12160 | 2010.01.07 08:40 | sell | 6082 | 0.10 | 1.59643 | 1.59757 | 1.59557 | ||
12161 | 2010.01.07 08:40 | sell | 6083 | 0.10 | 1.59643 | 1.59757 | 1.59557 | ||
12162 | 2010.01.07 08:40 | sell | 6084 | 0.10 | 1.59643 | 1.59757 | 1.59557 | ||
12163 | 2010.01.07 08:42 | sell | 6085 | 0.10 | 1.59692 | 1.59806 | 1.59606 | ||
12164 | 2010.01.07 08:42 | sell | 6086 | 0.10 | 1.59692 | 1.59806 | 1.59606 | ||
12165 | 2010.01.07 08:42 | sell | 6087 | 0.10 | 1.59692 | 1.59806 | 1.59606 | ||
12166 | 2010.01.07 08:45 | t/p | 6076 | 0.10 | 1.59655 | 1.59855 | 1.59655 | 8.60 | 5701.08 |
12167 | 2010.01.07 08:45 | t/p | 6077 | 0.10 | 1.59655 | 1.59855 | 1.59655 | 8.60 | 5709.68 |
12168 | 2010.01.07 08:45 | t/p | 6078 | 0.10 | 1.59655 | 1.59855 | 1.59655 | 8.60 | 5718.28 |
12169 | 2010.01.07 08:45 | t/p | 6082 | 0.10 | 1.59557 | 1.59757 | 1.59557 | 8.60 | 5726.88 |
12170 | 2010.01.07 08:45 | t/p | 6083 | 0.10 | 1.59557 | 1.59757 | 1.59557 | 8.60 | 5735.48 |
12171 | 2010.01.07 08:45 | t/p | 6084 | 0.10 | 1.59557 | 1.59757 | 1.59557 | 8.60 | 5744.08 |
12172 | 2010.01.07 08:45 | t/p | 6085 | 0.10 | 1.59606 | 1.59806 | 1.59606 | 8.60 | 5752.68 |
12173 | 2010.01.07 08:45 | t/p | 6086 | 0.10 | 1.59606 | 1.59806 | 1.59606 | 8.60 | 5761.28 |
12174 | 2010.01.07 08:45 | t/p | 6087 | 0.10 | 1.59606 | 1.59806 | 1.59606 | 8.60 | 5769.88 |
12175 | 2010.01.07 08:45 | sell | 6088 | 0.10 | 1.59498 | 1.59612 | 1.59412 | ||
12176 | 2010.01.07 08:45 | sell | 6089 | 0.10 | 1.59498 | 1.59612 | 1.59412 | ||
12177 | 2010.01.07 08:45 | sell | 6090 | 0.10 | 1.59498 | 1.59612 | 1.59412 | ||
12178 | 2010.01.07 08:47 | sell | 6091 | 0.10 | 1.59546 | 1.59660 | 1.59460 | ||
12179 | 2010.01.07 08:47 | sell | 6092 | 0.10 | 1.59546 | 1.59660 | 1.59460 | ||
12180 | 2010.01.07 08:47 | sell | 6093 | 0.10 | 1.59546 | 1.59660 | 1.59460 | ||
12181 | 2010.01.07 08:50 | t/p | 6088 | 0.10 | 1.59412 | 1.59612 | 1.59412 | 8.60 | 5778.48 |
12182 | 2010.01.07 08:50 | t/p | 6089 | 0.10 | 1.59412 | 1.59612 | 1.59412 | 8.60 | 5787.08 |
12183 | 2010.01.07 08:50 | t/p | 6090 | 0.10 | 1.59412 | 1.59612 | 1.59412 | 8.60 | 5795.68 |
12184 | 2010.01.07 08:50 | t/p | 6091 | 0.10 | 1.59460 | 1.59660 | 1.59460 | 8.60 | 5804.28 |
12185 | 2010.01.07 08:50 | t/p | 6092 | 0.10 | 1.59460 | 1.59660 | 1.59460 | 8.60 | 5812.88 |
12186 | 2010.01.07 08:50 | t/p | 6093 | 0.10 | 1.59460 | 1.59660 | 1.59460 | 8.60 | 5821.48 |
12187 | 2010.01.07 08:50 | sell | 6094 | 0.10 | 1.59303 | 1.59417 | 1.59217 | ||
12188 | 2010.01.07 08:50 | sell | 6095 | 0.10 | 1.59303 | 1.59417 | 1.59217 | ||
12189 | 2010.01.07 08:50 | sell | 6096 | 0.10 | 1.59303 | 1.59417 | 1.59217 | ||
12190 | 2010.01.07 08:52 | sell | 6097 | 0.10 | 1.59400 | 1.59514 | 1.59314 | ||
12191 | 2010.01.07 08:52 | sell | 6098 | 0.10 | 1.59400 | 1.59514 | 1.59314 | ||
12192 | 2010.01.07 08:52 | sell | 6099 | 0.10 | 1.59400 | 1.59514 | 1.59314 | ||
12193 | 2010.01.07 08:55 | sell | 6100 | 0.10 | 1.59352 | 1.59466 | 1.59266 | ||
12194 | 2010.01.07 08:55 | sell | 6101 | 0.10 | 1.59352 | 1.59466 | 1.59266 | ||
12195 | 2010.01.07 08:55 | sell | 6102 | 0.10 | 1.59352 | 1.59466 | 1.59266 | ||
12196 | 2010.01.07 08:57 | s/l | 6094 | 0.10 | 1.59417 | 1.59417 | 1.59217 | -11.40 | 5810.08 |
12197 | 2010.01.07 08:57 | s/l | 6095 | 0.10 | 1.59417 | 1.59417 | 1.59217 | -11.40 | 5798.68 |
12198 | 2010.01.07 08:57 | s/l | 6096 | 0.10 | 1.59417 | 1.59417 | 1.59217 | -11.40 | 5787.28 |
12199 | 2010.01.07 08:57 | s/l | 6100 | 0.10 | 1.59466 | 1.59466 | 1.59266 | -11.40 | 5775.88 |
12200 | 2010.01.07 08:57 | s/l | 6101 | 0.10 | 1.59466 | 1.59466 | 1.59266 | -11.40 | 5764.48 |
12201 | 2010.01.07 08:57 | s/l | 6102 | 0.10 | 1.59466 | 1.59466 | 1.59266 | -11.40 | 5753.08 |
12202 | 2010.01.07 08:57 | sell | 6103 | 0.10 | 1.59498 | 1.59612 | 1.59412 | ||
12203 | 2010.01.07 08:57 | sell | 6104 | 0.10 | 1.59498 | 1.59612 | 1.59412 | ||
12204 | 2010.01.07 08:57 | sell | 6105 | 0.10 | 1.59498 | 1.59612 | 1.59412 | ||
12205 | 2010.01.07 08:59 | s/l | 6097 | 0.10 | 1.59514 | 1.59514 | 1.59314 | -11.40 | 5741.68 |
12206 | 2010.01.07 08:59 | s/l | 6098 | 0.10 | 1.59514 | 1.59514 | 1.59314 | -11.40 | 5730.28 |
12207 | 2010.01.07 08:59 | s/l | 6099 | 0.10 | 1.59514 | 1.59514 | 1.59314 | -11.40 | 5718.88 |
12208 | 2010.01.07 08:59 | sell | 6106 | 0.10 | 1.59516 | 1.59630 | 1.59430 | ||
12209 | 2010.01.07 08:59 | sell | 6107 | 0.10 | 1.59516 | 1.59630 | 1.59430 | ||
12210 | 2010.01.07 08:59 | sell | 6108 | 0.10 | 1.59516 | 1.59630 | 1.59430 | ||
12211 | 2010.01.07 09:00 | sell | 6109 | 0.10 | 1.59514 | 1.59628 | 1.59428 | ||
12212 | 2010.01.07 09:00 | sell | 6110 | 0.10 | 1.59514 | 1.59628 | 1.59428 | ||
12213 | 2010.01.07 09:00 | sell | 6111 | 0.10 | 1.59514 | 1.59628 | 1.59428 | ||
12214 | 2010.01.07 09:02 | s/l | 6103 | 0.10 | 1.59612 | 1.59612 | 1.59412 | -11.40 | 5707.48 |
12215 | 2010.01.07 09:02 | s/l | 6104 | 0.10 | 1.59612 | 1.59612 | 1.59412 | -11.40 | 5696.08 |
12216 | 2010.01.07 09:02 | s/l | 6105 | 0.10 | 1.59612 | 1.59612 | 1.59412 | -11.40 | 5684.68 |
12217 | 2010.01.07 09:02 | s/l | 6106 | 0.10 | 1.59630 | 1.59630 | 1.59430 | -11.40 | 5673.28 |
12218 | 2010.01.07 09:02 | s/l | 6107 | 0.10 | 1.59630 | 1.59630 | 1.59430 | -11.40 | 5661.88 |
12219 | 2010.01.07 09:02 | s/l | 6108 | 0.10 | 1.59630 | 1.59630 | 1.59430 | -11.40 | 5650.48 |
12220 | 2010.01.07 09:02 | s/l | 6109 | 0.10 | 1.59628 | 1.59628 | 1.59428 | -11.40 | 5639.08 |
12221 | 2010.01.07 09:02 | s/l | 6110 | 0.10 | 1.59628 | 1.59628 | 1.59428 | -11.40 | 5627.68 |
12222 | 2010.01.07 09:02 | s/l | 6111 | 0.10 | 1.59628 | 1.59628 | 1.59428 | -11.40 | 5616.28 |
12223 | 2010.01.07 09:02 | sell | 6112 | 0.10 | 1.59658 | 1.59772 | 1.59572 | ||
12224 | 2010.01.07 09:02 | sell | 6113 | 0.10 | 1.59658 | 1.59772 | 1.59572 | ||
12225 | 2010.01.07 09:02 | sell | 6114 | 0.10 | 1.59658 | 1.59772 | 1.59572 | ||
12226 | 2010.01.07 09:05 | sell | 6115 | 0.10 | 1.59629 | 1.59743 | 1.59543 | ||
12227 | 2010.01.07 09:05 | sell | 6116 | 0.10 | 1.59629 | 1.59743 | 1.59543 | ||
12228 | 2010.01.07 09:05 | sell | 6117 | 0.10 | 1.59629 | 1.59743 | 1.59543 | ||
12229 | 2010.01.07 09:07 | sell | 6118 | 0.10 | 1.59688 | 1.59802 | 1.59602 | ||
12230 | 2010.01.07 09:07 | sell | 6119 | 0.10 | 1.59688 | 1.59802 | 1.59602 | ||
12231 | 2010.01.07 09:07 | sell | 6120 | 0.10 | 1.59688 | 1.59802 | 1.59602 | ||
12232 | 2010.01.07 09:10 | t/p | 6118 | 0.10 | 1.59602 | 1.59802 | 1.59602 | 8.60 | 5624.88 |
12233 | 2010.01.07 09:10 | t/p | 6119 | 0.10 | 1.59602 | 1.59802 | 1.59602 | 8.60 | 5633.48 |
12234 | 2010.01.07 09:10 | t/p | 6120 | 0.10 | 1.59602 | 1.59802 | 1.59602 | 8.60 | 5642.08 |
12235 | 2010.01.07 09:10 | sell | 6121 | 0.10 | 1.59569 | 1.59683 | 1.59483 | ||
12236 | 2010.01.07 09:10 | sell | 6122 | 0.10 | 1.59569 | 1.59683 | 1.59483 | ||
12237 | 2010.01.07 09:10 | sell | 6123 | 0.10 | 1.59569 | 1.59683 | 1.59483 | ||
12238 | 2010.01.07 09:12 | sell | 6124 | 0.10 | 1.59599 | 1.59713 | 1.59513 | ||
12239 | 2010.01.07 09:12 | sell | 6125 | 0.10 | 1.59599 | 1.59713 | 1.59513 | ||
12240 | 2010.01.07 09:12 | sell | 6126 | 0.10 | 1.59599 | 1.59713 | 1.59513 | ||
12241 | 2010.01.07 09:15 | t/p | 6112 | 0.10 | 1.59572 | 1.59772 | 1.59572 | 8.60 | 5650.68 |
12242 | 2010.01.07 09:15 | t/p | 6113 | 0.10 | 1.59572 | 1.59772 | 1.59572 | 8.60 | 5659.28 |
12243 | 2010.01.07 09:15 | t/p | 6114 | 0.10 | 1.59572 | 1.59772 | 1.59572 | 8.60 | 5667.88 |
12244 | 2010.01.07 09:15 | t/p | 6115 | 0.10 | 1.59543 | 1.59743 | 1.59543 | 8.60 | 5676.48 |
12245 | 2010.01.07 09:15 | t/p | 6116 | 0.10 | 1.59543 | 1.59743 | 1.59543 | 8.60 | 5685.08 |
12246 | 2010.01.07 09:15 | t/p | 6117 | 0.10 | 1.59543 | 1.59743 | 1.59543 | 8.60 | 5693.68 |
12247 | 2010.01.07 09:15 | t/p | 6124 | 0.10 | 1.59513 | 1.59713 | 1.59513 | 8.60 | 5702.28 |
12248 | 2010.01.07 09:15 | t/p | 6125 | 0.10 | 1.59513 | 1.59713 | 1.59513 | 8.60 | 5710.88 |
12249 | 2010.01.07 09:15 | t/p | 6126 | 0.10 | 1.59513 | 1.59713 | 1.59513 | 8.60 | 5719.48 |
12250 | 2010.01.07 09:15 | sell | 6127 | 0.10 | 1.59481 | 1.59595 | 1.59395 | ||
12251 | 2010.01.07 09:15 | sell | 6128 | 0.10 | 1.59481 | 1.59595 | 1.59395 | ||
12252 | 2010.01.07 09:15 | sell | 6129 | 0.10 | 1.59481 | 1.59595 | 1.59395 | ||
12253 | 2010.01.07 09:17 | sell | 6130 | 0.10 | 1.59510 | 1.59624 | 1.59424 | ||
12254 | 2010.01.07 09:17 | sell | 6131 | 0.10 | 1.59510 | 1.59624 | 1.59424 | ||
12255 | 2010.01.07 09:17 | sell | 6132 | 0.10 | 1.59510 | 1.59624 | 1.59424 | ||
12256 | 2010.01.07 09:20 | t/p | 6121 | 0.10 | 1.59483 | 1.59683 | 1.59483 | 8.60 | 5728.08 |
12257 | 2010.01.07 09:20 | t/p | 6122 | 0.10 | 1.59483 | 1.59683 | 1.59483 | 8.60 | 5736.68 |
12258 | 2010.01.07 09:20 | t/p | 6123 | 0.10 | 1.59483 | 1.59683 | 1.59483 | 8.60 | 5745.28 |
12259 | 2010.01.07 09:20 | t/p | 6127 | 0.10 | 1.59395 | 1.59595 | 1.59395 | 8.60 | 5753.88 |
12260 | 2010.01.07 09:20 | t/p | 6128 | 0.10 | 1.59395 | 1.59595 | 1.59395 | 8.60 | 5762.48 |
12261 | 2010.01.07 09:20 | t/p | 6129 | 0.10 | 1.59395 | 1.59595 | 1.59395 | 8.60 | 5771.08 |
12262 | 2010.01.07 09:20 | t/p | 6130 | 0.10 | 1.59424 | 1.59624 | 1.59424 | 8.60 | 5779.68 |
12263 | 2010.01.07 09:20 | t/p | 6131 | 0.10 | 1.59424 | 1.59624 | 1.59424 | 8.60 | 5788.28 |
12264 | 2010.01.07 09:20 | t/p | 6132 | 0.10 | 1.59424 | 1.59624 | 1.59424 | 8.60 | 5796.88 |
12265 | 2010.01.07 09:20 | sell | 6133 | 0.10 | 1.59362 | 1.59476 | 1.59276 | ||
12266 | 2010.01.07 09:20 | sell | 6134 | 0.10 | 1.59362 | 1.59476 | 1.59276 | ||
12267 | 2010.01.07 09:20 | sell | 6135 | 0.10 | 1.59362 | 1.59476 | 1.59276 | ||
12268 | 2010.01.07 09:22 | sell | 6136 | 0.10 | 1.59421 | 1.59535 | 1.59335 | ||
12269 | 2010.01.07 09:22 | sell | 6137 | 0.10 | 1.59421 | 1.59535 | 1.59335 | ||
12270 | 2010.01.07 09:22 | sell | 6138 | 0.10 | 1.59421 | 1.59535 | 1.59335 | ||
12271 | 2010.01.07 09:25 | sell | 6139 | 0.10 | 1.59392 | 1.59506 | 1.59306 | ||
12272 | 2010.01.07 09:25 | sell | 6140 | 0.10 | 1.59392 | 1.59506 | 1.59306 | ||
12273 | 2010.01.07 09:25 | sell | 6141 | 0.10 | 1.59392 | 1.59506 | 1.59306 | ||
12274 | 2010.01.07 09:27 | s/l | 6133 | 0.10 | 1.59476 | 1.59476 | 1.59276 | -11.40 | 5785.48 |
12275 | 2010.01.07 09:27 | s/l | 6134 | 0.10 | 1.59476 | 1.59476 | 1.59276 | -11.40 | 5774.08 |
12276 | 2010.01.07 09:27 | s/l | 6135 | 0.10 | 1.59476 | 1.59476 | 1.59276 | -11.40 | 5762.68 |
12277 | 2010.01.07 09:27 | sell | 6142 | 0.10 | 1.59481 | 1.59595 | 1.59395 | ||
12278 | 2010.01.07 09:27 | sell | 6143 | 0.10 | 1.59481 | 1.59595 | 1.59395 | ||
12279 | 2010.01.07 09:27 | sell | 6144 | 0.10 | 1.59481 | 1.59595 | 1.59395 | ||
12280 | 2010.01.07 09:27 | sell | 6145 | 0.10 | 1.59470 | 1.59584 | 1.59384 | ||
12281 | 2010.01.07 09:27 | sell | 6146 | 0.10 | 1.59470 | 1.59584 | 1.59384 | ||
12282 | 2010.01.07 09:27 | sell | 6147 | 0.10 | 1.59470 | 1.59584 | 1.59384 | ||
12283 | 2010.01.07 09:30 | sell | 6148 | 0.10 | 1.59469 | 1.59583 | 1.59383 | ||
12284 | 2010.01.07 09:30 | sell | 6149 | 0.10 | 1.59469 | 1.59583 | 1.59383 | ||
12285 | 2010.01.07 09:30 | sell | 6150 | 0.10 | 1.59469 | 1.59583 | 1.59383 | ||
12286 | 2010.01.07 09:32 | s/l | 6136 | 0.10 | 1.59535 | 1.59535 | 1.59335 | -11.40 | 5751.28 |
12287 | 2010.01.07 09:32 | s/l | 6137 | 0.10 | 1.59535 | 1.59535 | 1.59335 | -11.40 | 5739.88 |
12288 | 2010.01.07 09:32 | s/l | 6138 | 0.10 | 1.59535 | 1.59535 | 1.59335 | -11.40 | 5728.48 |
12289 | 2010.01.07 09:32 | s/l | 6139 | 0.10 | 1.59506 | 1.59506 | 1.59306 | -11.40 | 5717.08 |
12290 | 2010.01.07 09:32 | s/l | 6140 | 0.10 | 1.59506 | 1.59506 | 1.59306 | -11.40 | 5705.68 |
12291 | 2010.01.07 09:32 | s/l | 6141 | 0.10 | 1.59506 | 1.59506 | 1.59306 | -11.40 | 5694.28 |
12292 | 2010.01.07 09:32 | sell | 6151 | 0.10 | 1.59533 | 1.59647 | 1.59447 | ||
12293 | 2010.01.07 09:32 | sell | 6152 | 0.10 | 1.59533 | 1.59647 | 1.59447 | ||
12294 | 2010.01.07 09:32 | sell | 6153 | 0.10 | 1.59533 | 1.59647 | 1.59447 | ||
12295 | 2010.01.07 09:35 | sell | 6154 | 0.10 | 1.59490 | 1.59604 | 1.59404 | ||
12296 | 2010.01.07 09:35 | sell | 6155 | 0.10 | 1.59490 | 1.59604 | 1.59404 | ||
12297 | 2010.01.07 09:35 | sell | 6156 | 0.10 | 1.59490 | 1.59604 | 1.59404 | ||
12298 | 2010.01.07 09:37 | s/l | 6145 | 0.10 | 1.59584 | 1.59584 | 1.59384 | -11.40 | 5682.88 |
12299 | 2010.01.07 09:37 | s/l | 6146 | 0.10 | 1.59584 | 1.59584 | 1.59384 | -11.40 | 5671.48 |
12300 | 2010.01.07 09:37 | s/l | 6147 | 0.10 | 1.59584 | 1.59584 | 1.59384 | -11.40 | 5660.08 |
12301 | 2010.01.07 09:37 | s/l | 6148 | 0.10 | 1.59583 | 1.59583 | 1.59383 | -11.40 | 5648.68 |
12302 | 2010.01.07 09:37 | s/l | 6149 | 0.10 | 1.59583 | 1.59583 | 1.59383 | -11.40 | 5637.28 |
12303 | 2010.01.07 09:37 | s/l | 6150 | 0.10 | 1.59583 | 1.59583 | 1.59383 | -11.40 | 5625.88 |
12304 | 2010.01.07 09:37 | sell | 6157 | 0.10 | 1.59576 | 1.59690 | 1.59490 | ||
12305 | 2010.01.07 09:37 | sell | 6158 | 0.10 | 1.59576 | 1.59690 | 1.59490 | ||
12306 | 2010.01.07 09:37 | sell | 6159 | 0.10 | 1.59576 | 1.59690 | 1.59490 | ||
12307 | 2010.01.07 09:40 | t/p | 6151 | 0.10 | 1.59447 | 1.59647 | 1.59447 | 8.60 | 5634.48 |
12308 | 2010.01.07 09:40 | t/p | 6152 | 0.10 | 1.59447 | 1.59647 | 1.59447 | 8.60 | 5643.08 |
12309 | 2010.01.07 09:40 | t/p | 6153 | 0.10 | 1.59447 | 1.59647 | 1.59447 | 8.60 | 5651.68 |
12310 | 2010.01.07 09:40 | t/p | 6157 | 0.10 | 1.59490 | 1.59690 | 1.59490 | 8.60 | 5660.28 |
12311 | 2010.01.07 09:40 | t/p | 6158 | 0.10 | 1.59490 | 1.59690 | 1.59490 | 8.60 | 5668.88 |
12312 | 2010.01.07 09:40 | t/p | 6159 | 0.10 | 1.59490 | 1.59690 | 1.59490 | 8.60 | 5677.48 |
12313 | 2010.01.07 09:40 | sell | 6160 | 0.10 | 1.59404 | 1.59518 | 1.59318 | ||
12314 | 2010.01.07 09:40 | sell | 6161 | 0.10 | 1.59404 | 1.59518 | 1.59318 | ||
12315 | 2010.01.07 09:40 | sell | 6162 | 0.10 | 1.59404 | 1.59518 | 1.59318 | ||
12316 | 2010.01.07 09:42 | sell | 6163 | 0.10 | 1.59447 | 1.59561 | 1.59361 | ||
12317 | 2010.01.07 09:42 | sell | 6164 | 0.10 | 1.59447 | 1.59561 | 1.59361 | ||
12318 | 2010.01.07 09:42 | sell | 6165 | 0.10 | 1.59447 | 1.59561 | 1.59361 | ||
12319 | 2010.01.07 09:45 | t/p | 6142 | 0.10 | 1.59395 | 1.59595 | 1.59395 | 8.60 | 5686.08 |
12320 | 2010.01.07 09:45 | t/p | 6143 | 0.10 | 1.59395 | 1.59595 | 1.59395 | 8.60 | 5694.68 |
12321 | 2010.01.07 09:45 | t/p | 6144 | 0.10 | 1.59395 | 1.59595 | 1.59395 | 8.60 | 5703.28 |
12322 | 2010.01.07 09:45 | t/p | 6154 | 0.10 | 1.59404 | 1.59604 | 1.59404 | 8.60 | 5711.88 |
12323 | 2010.01.07 09:45 | t/p | 6155 | 0.10 | 1.59404 | 1.59604 | 1.59404 | 8.60 | 5720.48 |
12324 | 2010.01.07 09:45 | t/p | 6156 | 0.10 | 1.59404 | 1.59604 | 1.59404 | 8.60 | 5729.08 |
12325 | 2010.01.07 09:45 | t/p | 6160 | 0.10 | 1.59318 | 1.59518 | 1.59318 | 8.60 | 5737.68 |
12326 | 2010.01.07 09:45 | t/p | 6161 | 0.10 | 1.59318 | 1.59518 | 1.59318 | 8.60 | 5746.28 |
12327 | 2010.01.07 09:45 | t/p | 6162 | 0.10 | 1.59318 | 1.59518 | 1.59318 | 8.60 | 5754.88 |
12328 | 2010.01.07 09:45 | t/p | 6163 | 0.10 | 1.59361 | 1.59561 | 1.59361 | 8.60 | 5763.48 |
12329 | 2010.01.07 09:45 | t/p | 6164 | 0.10 | 1.59361 | 1.59561 | 1.59361 | 8.60 | 5772.08 |
12330 | 2010.01.07 09:45 | t/p | 6165 | 0.10 | 1.59361 | 1.59561 | 1.59361 | 8.60 | 5780.68 |
12331 | 2010.01.07 09:45 | sell | 6166 | 0.10 | 1.59276 | 1.59390 | 1.59190 | ||
12332 | 2010.01.07 09:45 | sell | 6167 | 0.10 | 1.59276 | 1.59390 | 1.59190 | ||
12333 | 2010.01.07 09:45 | sell | 6168 | 0.10 | 1.59276 | 1.59390 | 1.59190 | ||
12334 | 2010.01.07 09:47 | sell | 6169 | 0.10 | 1.59319 | 1.59433 | 1.59233 | ||
12335 | 2010.01.07 09:47 | sell | 6170 | 0.10 | 1.59319 | 1.59433 | 1.59233 | ||
12336 | 2010.01.07 09:47 | sell | 6171 | 0.10 | 1.59319 | 1.59433 | 1.59233 | ||
12337 | 2010.01.07 09:50 | t/p | 6166 | 0.10 | 1.59190 | 1.59390 | 1.59190 | 8.60 | 5789.28 |
12338 | 2010.01.07 09:50 | t/p | 6167 | 0.10 | 1.59190 | 1.59390 | 1.59190 | 8.60 | 5797.88 |
12339 | 2010.01.07 09:50 | t/p | 6168 | 0.10 | 1.59190 | 1.59390 | 1.59190 | 8.60 | 5806.48 |
12340 | 2010.01.07 09:50 | t/p | 6169 | 0.10 | 1.59233 | 1.59433 | 1.59233 | 8.60 | 5815.08 |
12341 | 2010.01.07 09:50 | t/p | 6170 | 0.10 | 1.59233 | 1.59433 | 1.59233 | 8.60 | 5823.68 |
12342 | 2010.01.07 09:50 | t/p | 6171 | 0.10 | 1.59233 | 1.59433 | 1.59233 | 8.60 | 5832.28 |
12343 | 2010.01.07 09:50 | sell | 6172 | 0.10 | 1.59104 | 1.59218 | 1.59018 | ||
12344 | 2010.01.07 09:50 | sell | 6173 | 0.10 | 1.59104 | 1.59218 | 1.59018 | ||
12345 | 2010.01.07 09:50 | sell | 6174 | 0.10 | 1.59104 | 1.59218 | 1.59018 | ||
12346 | 2010.01.07 09:52 | sell | 6175 | 0.10 | 1.59190 | 1.59304 | 1.59104 | ||
12347 | 2010.01.07 09:52 | sell | 6176 | 0.10 | 1.59190 | 1.59304 | 1.59104 | ||
12348 | 2010.01.07 09:52 | sell | 6177 | 0.10 | 1.59190 | 1.59304 | 1.59104 | ||
12349 | 2010.01.07 09:55 | sell | 6178 | 0.10 | 1.59147 | 1.59261 | 1.59061 | ||
12350 | 2010.01.07 09:55 | sell | 6179 | 0.10 | 1.59147 | 1.59261 | 1.59061 | ||
12351 | 2010.01.07 09:55 | sell | 6180 | 0.10 | 1.59147 | 1.59261 | 1.59061 | ||
12352 | 2010.01.07 09:57 | s/l | 6172 | 0.10 | 1.59218 | 1.59218 | 1.59018 | -11.40 | 5820.88 |
12353 | 2010.01.07 09:57 | s/l | 6173 | 0.10 | 1.59218 | 1.59218 | 1.59018 | -11.40 | 5809.48 |
12354 | 2010.01.07 09:57 | s/l | 6174 | 0.10 | 1.59218 | 1.59218 | 1.59018 | -11.40 | 5798.08 |
12355 | 2010.01.07 09:57 | s/l | 6178 | 0.10 | 1.59261 | 1.59261 | 1.59061 | -11.40 | 5786.68 |
12356 | 2010.01.07 09:57 | s/l | 6179 | 0.10 | 1.59261 | 1.59261 | 1.59061 | -11.40 | 5775.28 |
12357 | 2010.01.07 09:57 | s/l | 6180 | 0.10 | 1.59261 | 1.59261 | 1.59061 | -11.40 | 5763.88 |
12358 | 2010.01.07 09:57 | sell | 6181 | 0.10 | 1.59276 | 1.59390 | 1.59190 | ||
12359 | 2010.01.07 09:57 | sell | 6182 | 0.10 | 1.59276 | 1.59390 | 1.59190 | ||
12360 | 2010.01.07 09:57 | sell | 6183 | 0.10 | 1.59276 | 1.59390 | 1.59190 | ||
12361 | 2010.01.07 09:59 | sell | 6184 | 0.10 | 1.59222 | 1.59336 | 1.59136 | ||
12362 | 2010.01.07 09:59 | sell | 6185 | 0.10 | 1.59222 | 1.59336 | 1.59136 | ||
12363 | 2010.01.07 09:59 | sell | 6186 | 0.10 | 1.59222 | 1.59336 | 1.59136 | ||
12364 | 2010.01.07 10:00 | sell | 6187 | 0.10 | 1.59231 | 1.59345 | 1.59145 | ||
12365 | 2010.01.07 10:00 | sell | 6188 | 0.10 | 1.59231 | 1.59345 | 1.59145 | ||
12366 | 2010.01.07 10:00 | sell | 6189 | 0.10 | 1.59231 | 1.59345 | 1.59145 | ||
12367 | 2010.01.07 10:02 | sell | 6190 | 0.10 | 1.59198 | 1.59312 | 1.59112 | ||
12368 | 2010.01.07 10:02 | sell | 6191 | 0.10 | 1.59198 | 1.59312 | 1.59112 | ||
12369 | 2010.01.07 10:02 | sell | 6192 | 0.10 | 1.59198 | 1.59312 | 1.59112 | ||
12370 | 2010.01.07 10:05 | sell | 6193 | 0.10 | 1.59224 | 1.59338 | 1.59138 | ||
12371 | 2010.01.07 10:05 | sell | 6194 | 0.10 | 1.59224 | 1.59338 | 1.59138 | ||
12372 | 2010.01.07 10:05 | sell | 6195 | 0.10 | 1.59224 | 1.59338 | 1.59138 | ||
12373 | 2010.01.07 10:07 | t/p | 6181 | 0.10 | 1.59190 | 1.59390 | 1.59190 | 8.60 | 5772.48 |
12374 | 2010.01.07 10:07 | t/p | 6182 | 0.10 | 1.59190 | 1.59390 | 1.59190 | 8.60 | 5781.08 |
12375 | 2010.01.07 10:07 | t/p | 6183 | 0.10 | 1.59190 | 1.59390 | 1.59190 | 8.60 | 5789.68 |
12376 | 2010.01.07 10:07 | sell | 6196 | 0.10 | 1.59173 | 1.59287 | 1.59087 | ||
12377 | 2010.01.07 10:07 | sell | 6197 | 0.10 | 1.59173 | 1.59287 | 1.59087 | ||
12378 | 2010.01.07 10:07 | sell | 6198 | 0.10 | 1.59173 | 1.59287 | 1.59087 | ||
12379 | 2010.01.07 10:10 | s/l | 6175 | 0.10 | 1.59304 | 1.59304 | 1.59104 | -11.40 | 5778.28 |
12380 | 2010.01.07 10:10 | s/l | 6176 | 0.10 | 1.59304 | 1.59304 | 1.59104 | -11.40 | 5766.88 |
12381 | 2010.01.07 10:10 | s/l | 6177 | 0.10 | 1.59304 | 1.59304 | 1.59104 | -11.40 | 5755.48 |
12382 | 2010.01.07 10:10 | s/l | 6190 | 0.10 | 1.59312 | 1.59312 | 1.59112 | -11.40 | 5744.08 |
12383 | 2010.01.07 10:10 | s/l | 6191 | 0.10 | 1.59312 | 1.59312 | 1.59112 | -11.40 | 5732.68 |
12384 | 2010.01.07 10:10 | s/l | 6192 | 0.10 | 1.59312 | 1.59312 | 1.59112 | -11.40 | 5721.28 |
12385 | 2010.01.07 10:10 | s/l | 6196 | 0.10 | 1.59287 | 1.59287 | 1.59087 | -11.40 | 5709.88 |
12386 | 2010.01.07 10:10 | s/l | 6197 | 0.10 | 1.59287 | 1.59287 | 1.59087 | -11.40 | 5698.48 |
12387 | 2010.01.07 10:10 | s/l | 6198 | 0.10 | 1.59287 | 1.59287 | 1.59087 | -11.40 | 5687.08 |
12388 | 2010.01.07 10:10 | sell | 6199 | 0.10 | 1.59299 | 1.59413 | 1.59213 | ||
12389 | 2010.01.07 10:10 | sell | 6200 | 0.10 | 1.59299 | 1.59413 | 1.59213 | ||
12390 | 2010.01.07 10:10 | sell | 6201 | 0.10 | 1.59299 | 1.59413 | 1.59213 | ||
12391 | 2010.01.07 10:12 | sell | 6202 | 0.10 | 1.59274 | 1.59388 | 1.59188 | ||
12392 | 2010.01.07 10:12 | sell | 6203 | 0.10 | 1.59274 | 1.59388 | 1.59188 | ||
12393 | 2010.01.07 10:12 | sell | 6204 | 0.10 | 1.59274 | 1.59388 | 1.59188 | ||
12394 | 2010.01.07 10:15 | s/l | 6184 | 0.10 | 1.59336 | 1.59336 | 1.59136 | -11.40 | 5675.68 |
12395 | 2010.01.07 10:15 | s/l | 6185 | 0.10 | 1.59336 | 1.59336 | 1.59136 | -11.40 | 5664.28 |
12396 | 2010.01.07 10:15 | s/l | 6186 | 0.10 | 1.59336 | 1.59336 | 1.59136 | -11.40 | 5652.88 |
12397 | 2010.01.07 10:15 | s/l | 6187 | 0.10 | 1.59345 | 1.59345 | 1.59145 | -11.40 | 5641.48 |
12398 | 2010.01.07 10:15 | s/l | 6188 | 0.10 | 1.59345 | 1.59345 | 1.59145 | -11.40 | 5630.08 |
12399 | 2010.01.07 10:15 | s/l | 6189 | 0.10 | 1.59345 | 1.59345 | 1.59145 | -11.40 | 5618.68 |
12400 | 2010.01.07 10:15 | s/l | 6193 | 0.10 | 1.59338 | 1.59338 | 1.59138 | -11.40 | 5607.28 |
12401 | 2010.01.07 10:15 | s/l | 6194 | 0.10 | 1.59338 | 1.59338 | 1.59138 | -11.40 | 5595.88 |
12402 | 2010.01.07 10:15 | s/l | 6195 | 0.10 | 1.59338 | 1.59338 | 1.59138 | -11.40 | 5584.48 |
12403 | 2010.01.07 10:15 | s/l | 6202 | 0.10 | 1.59388 | 1.59388 | 1.59188 | -11.40 | 5573.08 |
12404 | 2010.01.07 10:15 | s/l | 6203 | 0.10 | 1.59388 | 1.59388 | 1.59188 | -11.40 | 5561.68 |
12405 | 2010.01.07 10:15 | s/l | 6204 | 0.10 | 1.59388 | 1.59388 | 1.59188 | -11.40 | 5550.28 |
12406 | 2010.01.07 10:15 | sell | 6205 | 0.10 | 1.59375 | 1.59489 | 1.59289 | ||
12407 | 2010.01.07 10:15 | sell | 6206 | 0.10 | 1.59375 | 1.59489 | 1.59289 | ||
12408 | 2010.01.07 10:15 | sell | 6207 | 0.10 | 1.59375 | 1.59489 | 1.59289 | ||
12409 | 2010.01.07 10:17 | sell | 6208 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
12410 | 2010.01.07 10:17 | sell | 6209 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
12411 | 2010.01.07 10:17 | sell | 6210 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
12412 | 2010.01.07 10:20 | s/l | 6199 | 0.10 | 1.59413 | 1.59413 | 1.59213 | -11.40 | 5538.88 |
12413 | 2010.01.07 10:20 | s/l | 6200 | 0.10 | 1.59413 | 1.59413 | 1.59213 | -11.40 | 5527.48 |
12414 | 2010.01.07 10:20 | s/l | 6201 | 0.10 | 1.59413 | 1.59413 | 1.59213 | -11.40 | 5516.08 |
12415 | 2010.01.07 10:20 | s/l | 6208 | 0.10 | 1.59464 | 1.59464 | 1.59264 | -11.40 | 5504.68 |
12416 | 2010.01.07 10:20 | s/l | 6209 | 0.10 | 1.59464 | 1.59464 | 1.59264 | -11.40 | 5493.28 |
12417 | 2010.01.07 10:20 | s/l | 6210 | 0.10 | 1.59464 | 1.59464 | 1.59264 | -11.40 | 5481.88 |
12418 | 2010.01.07 10:20 | sell | 6211 | 0.10 | 1.59451 | 1.59565 | 1.59365 | ||
12419 | 2010.01.07 10:20 | sell | 6212 | 0.10 | 1.59451 | 1.59565 | 1.59365 | ||
12420 | 2010.01.07 10:20 | sell | 6213 | 0.10 | 1.59451 | 1.59565 | 1.59365 | ||
12421 | 2010.01.07 10:22 | sell | 6214 | 0.10 | 1.59400 | 1.59514 | 1.59314 | ||
12422 | 2010.01.07 10:22 | sell | 6215 | 0.10 | 1.59400 | 1.59514 | 1.59314 | ||
12423 | 2010.01.07 10:22 | sell | 6216 | 0.10 | 1.59400 | 1.59514 | 1.59314 | ||
12424 | 2010.01.07 10:25 | sell | 6217 | 0.10 | 1.59426 | 1.59540 | 1.59340 | ||
12425 | 2010.01.07 10:25 | sell | 6218 | 0.10 | 1.59426 | 1.59540 | 1.59340 | ||
12426 | 2010.01.07 10:25 | sell | 6219 | 0.10 | 1.59426 | 1.59540 | 1.59340 | ||
12427 | 2010.01.07 10:27 | t/p | 6211 | 0.10 | 1.59365 | 1.59565 | 1.59365 | 8.60 | 5490.48 |
12428 | 2010.01.07 10:27 | t/p | 6212 | 0.10 | 1.59365 | 1.59565 | 1.59365 | 8.60 | 5499.08 |
12429 | 2010.01.07 10:27 | t/p | 6213 | 0.10 | 1.59365 | 1.59565 | 1.59365 | 8.60 | 5507.68 |
12430 | 2010.01.07 10:27 | sell | 6220 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
12431 | 2010.01.07 10:27 | sell | 6221 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
12432 | 2010.01.07 10:27 | sell | 6222 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
12433 | 2010.01.07 10:27 | sell | 6223 | 0.10 | 1.59411 | 1.59525 | 1.59325 | ||
12434 | 2010.01.07 10:27 | sell | 6224 | 0.10 | 1.59411 | 1.59525 | 1.59325 | ||
12435 | 2010.01.07 10:27 | sell | 6225 | 0.10 | 1.59411 | 1.59525 | 1.59325 | ||
12436 | 2010.01.07 10:30 | sell | 6226 | 0.10 | 1.59414 | 1.59528 | 1.59328 | ||
12437 | 2010.01.07 10:30 | sell | 6227 | 0.10 | 1.59414 | 1.59528 | 1.59328 | ||
12438 | 2010.01.07 10:30 | sell | 6228 | 0.10 | 1.59414 | 1.59528 | 1.59328 | ||
12439 | 2010.01.07 10:32 | s/l | 6205 | 0.10 | 1.59489 | 1.59489 | 1.59289 | -11.40 | 5496.28 |
12440 | 2010.01.07 10:32 | s/l | 6206 | 0.10 | 1.59489 | 1.59489 | 1.59289 | -11.40 | 5484.88 |
12441 | 2010.01.07 10:32 | s/l | 6207 | 0.10 | 1.59489 | 1.59489 | 1.59289 | -11.40 | 5473.48 |
12442 | 2010.01.07 10:32 | s/l | 6220 | 0.10 | 1.59464 | 1.59464 | 1.59264 | -11.40 | 5462.08 |
12443 | 2010.01.07 10:32 | s/l | 6221 | 0.10 | 1.59464 | 1.59464 | 1.59264 | -11.40 | 5450.68 |
12444 | 2010.01.07 10:32 | s/l | 6222 | 0.10 | 1.59464 | 1.59464 | 1.59264 | -11.40 | 5439.28 |
12445 | 2010.01.07 10:32 | sell | 6229 | 0.10 | 1.59499 | 1.59613 | 1.59413 | ||
12446 | 2010.01.07 10:32 | sell | 6230 | 0.10 | 1.59499 | 1.59613 | 1.59413 | ||
12447 | 2010.01.07 10:32 | sell | 6231 | 0.10 | 1.59499 | 1.59613 | 1.59413 | ||
12448 | 2010.01.07 10:35 | sell | 6232 | 0.10 | 1.59480 | 1.59594 | 1.59394 | ||
12449 | 2010.01.07 10:35 | sell | 6233 | 0.10 | 1.59480 | 1.59594 | 1.59394 | ||
12450 | 2010.01.07 10:35 | sell | 6234 | 0.10 | 1.59480 | 1.59594 | 1.59394 | ||
12451 | 2010.01.07 10:37 | s/l | 6214 | 0.10 | 1.59514 | 1.59514 | 1.59314 | -11.40 | 5427.88 |
12452 | 2010.01.07 10:37 | s/l | 6215 | 0.10 | 1.59514 | 1.59514 | 1.59314 | -11.40 | 5416.48 |
12453 | 2010.01.07 10:37 | s/l | 6216 | 0.10 | 1.59514 | 1.59514 | 1.59314 | -11.40 | 5405.08 |
12454 | 2010.01.07 10:37 | s/l | 6223 | 0.10 | 1.59525 | 1.59525 | 1.59325 | -11.40 | 5393.68 |
12455 | 2010.01.07 10:37 | s/l | 6224 | 0.10 | 1.59525 | 1.59525 | 1.59325 | -11.40 | 5382.28 |
12456 | 2010.01.07 10:37 | s/l | 6225 | 0.10 | 1.59525 | 1.59525 | 1.59325 | -11.40 | 5370.88 |
12457 | 2010.01.07 10:37 | s/l | 6226 | 0.10 | 1.59528 | 1.59528 | 1.59328 | -11.40 | 5359.48 |
12458 | 2010.01.07 10:37 | s/l | 6227 | 0.10 | 1.59528 | 1.59528 | 1.59328 | -11.40 | 5348.08 |
12459 | 2010.01.07 10:37 | s/l | 6228 | 0.10 | 1.59528 | 1.59528 | 1.59328 | -11.40 | 5336.68 |
12460 | 2010.01.07 10:37 | sell | 6235 | 0.10 | 1.59517 | 1.59631 | 1.59431 | ||
12461 | 2010.01.07 10:37 | sell | 6236 | 0.10 | 1.59517 | 1.59631 | 1.59431 | ||
12462 | 2010.01.07 10:37 | sell | 6237 | 0.10 | 1.59517 | 1.59631 | 1.59431 | ||
12463 | 2010.01.07 10:40 | sell | 6238 | 0.10 | 1.59444 | 1.59558 | 1.59358 | ||
12464 | 2010.01.07 10:40 | sell | 6239 | 0.10 | 1.59444 | 1.59558 | 1.59358 | ||
12465 | 2010.01.07 10:40 | sell | 6240 | 0.10 | 1.59444 | 1.59558 | 1.59358 | ||
12466 | 2010.01.07 10:42 | sell | 6241 | 0.10 | 1.59462 | 1.59576 | 1.59376 | ||
12467 | 2010.01.07 10:42 | sell | 6242 | 0.10 | 1.59462 | 1.59576 | 1.59376 | ||
12468 | 2010.01.07 10:42 | sell | 6243 | 0.10 | 1.59462 | 1.59576 | 1.59376 | ||
12469 | 2010.01.07 10:45 | t/p | 6229 | 0.10 | 1.59413 | 1.59613 | 1.59413 | 8.60 | 5345.28 |
12470 | 2010.01.07 10:45 | t/p | 6230 | 0.10 | 1.59413 | 1.59613 | 1.59413 | 8.60 | 5353.88 |
12471 | 2010.01.07 10:45 | t/p | 6231 | 0.10 | 1.59413 | 1.59613 | 1.59413 | 8.60 | 5362.48 |
12472 | 2010.01.07 10:45 | t/p | 6235 | 0.10 | 1.59431 | 1.59631 | 1.59431 | 8.60 | 5371.08 |
12473 | 2010.01.07 10:45 | t/p | 6236 | 0.10 | 1.59431 | 1.59631 | 1.59431 | 8.60 | 5379.68 |
12474 | 2010.01.07 10:45 | t/p | 6237 | 0.10 | 1.59431 | 1.59631 | 1.59431 | 8.60 | 5388.28 |
12475 | 2010.01.07 10:45 | sell | 6244 | 0.10 | 1.59388 | 1.59502 | 1.59302 | ||
12476 | 2010.01.07 10:45 | sell | 6245 | 0.10 | 1.59388 | 1.59502 | 1.59302 | ||
12477 | 2010.01.07 10:45 | sell | 6246 | 0.10 | 1.59388 | 1.59502 | 1.59302 | ||
12478 | 2010.01.07 10:47 | sell | 6247 | 0.10 | 1.59407 | 1.59521 | 1.59321 | ||
12479 | 2010.01.07 10:47 | sell | 6248 | 0.10 | 1.59407 | 1.59521 | 1.59321 | ||
12480 | 2010.01.07 10:47 | sell | 6249 | 0.10 | 1.59407 | 1.59521 | 1.59321 | ||
12481 | 2010.01.07 10:50 | t/p | 6217 | 0.10 | 1.59340 | 1.59540 | 1.59340 | 8.60 | 5396.88 |
12482 | 2010.01.07 10:50 | t/p | 6218 | 0.10 | 1.59340 | 1.59540 | 1.59340 | 8.60 | 5405.48 |
12483 | 2010.01.07 10:50 | t/p | 6219 | 0.10 | 1.59340 | 1.59540 | 1.59340 | 8.60 | 5414.08 |
12484 | 2010.01.07 10:50 | t/p | 6232 | 0.10 | 1.59394 | 1.59594 | 1.59394 | 8.60 | 5422.68 |
12485 | 2010.01.07 10:50 | t/p | 6233 | 0.10 | 1.59394 | 1.59594 | 1.59394 | 8.60 | 5431.28 |
12486 | 2010.01.07 10:50 | t/p | 6234 | 0.10 | 1.59394 | 1.59594 | 1.59394 | 8.60 | 5439.88 |
12487 | 2010.01.07 10:50 | t/p | 6238 | 0.10 | 1.59358 | 1.59558 | 1.59358 | 8.60 | 5448.48 |
12488 | 2010.01.07 10:50 | t/p | 6239 | 0.10 | 1.59358 | 1.59558 | 1.59358 | 8.60 | 5457.08 |
12489 | 2010.01.07 10:50 | t/p | 6240 | 0.10 | 1.59358 | 1.59558 | 1.59358 | 8.60 | 5465.68 |
12490 | 2010.01.07 10:50 | t/p | 6241 | 0.10 | 1.59376 | 1.59576 | 1.59376 | 8.60 | 5474.28 |
12491 | 2010.01.07 10:50 | t/p | 6242 | 0.10 | 1.59376 | 1.59576 | 1.59376 | 8.60 | 5482.88 |
12492 | 2010.01.07 10:50 | t/p | 6243 | 0.10 | 1.59376 | 1.59576 | 1.59376 | 8.60 | 5491.48 |
12493 | 2010.01.07 10:50 | sell | 6250 | 0.10 | 1.59315 | 1.59429 | 1.59229 | ||
12494 | 2010.01.07 10:50 | sell | 6251 | 0.10 | 1.59315 | 1.59429 | 1.59229 | ||
12495 | 2010.01.07 10:50 | sell | 6252 | 0.10 | 1.59315 | 1.59429 | 1.59229 | ||
12496 | 2010.01.07 10:52 | sell | 6253 | 0.10 | 1.59352 | 1.59466 | 1.59266 | ||
12497 | 2010.01.07 10:52 | sell | 6254 | 0.10 | 1.59352 | 1.59466 | 1.59266 | ||
12498 | 2010.01.07 10:52 | sell | 6255 | 0.10 | 1.59352 | 1.59466 | 1.59266 | ||
12499 | 2010.01.07 10:55 | sell | 6256 | 0.10 | 1.59333 | 1.59447 | 1.59247 | ||
12500 | 2010.01.07 10:55 | sell | 6257 | 0.10 | 1.59333 | 1.59447 | 1.59247 | ||
12501 | 2010.01.07 10:55 | sell | 6258 | 0.10 | 1.59333 | 1.59447 | 1.59247 | ||
12502 | 2010.01.07 10:57 | sell | 6259 | 0.10 | 1.59388 | 1.59502 | 1.59302 | ||
12503 | 2010.01.07 10:57 | sell | 6260 | 0.10 | 1.59388 | 1.59502 | 1.59302 | ||
12504 | 2010.01.07 10:57 | sell | 6261 | 0.10 | 1.59388 | 1.59502 | 1.59302 | ||
12505 | 2010.01.07 10:59 | sell | 6262 | 0.10 | 1.59340 | 1.59454 | 1.59254 | ||
12506 | 2010.01.07 10:59 | sell | 6263 | 0.10 | 1.59340 | 1.59454 | 1.59254 | ||
12507 | 2010.01.07 10:59 | sell | 6264 | 0.10 | 1.59340 | 1.59454 | 1.59254 | ||
12508 | 2010.01.07 11:00 | sell | 6265 | 0.10 | 1.59332 | 1.59446 | 1.59246 | ||
12509 | 2010.01.07 11:00 | sell | 6266 | 0.10 | 1.59332 | 1.59446 | 1.59246 | ||
12510 | 2010.01.07 11:00 | sell | 6267 | 0.10 | 1.59332 | 1.59446 | 1.59246 | ||
12511 | 2010.01.07 11:02 | s/l | 6250 | 0.10 | 1.59429 | 1.59429 | 1.59229 | -11.40 | 5480.08 |
12512 | 2010.01.07 11:02 | s/l | 6251 | 0.10 | 1.59429 | 1.59429 | 1.59229 | -11.40 | 5468.68 |
12513 | 2010.01.07 11:02 | s/l | 6252 | 0.10 | 1.59429 | 1.59429 | 1.59229 | -11.40 | 5457.28 |
12514 | 2010.01.07 11:02 | sell | 6268 | 0.10 | 1.59423 | 1.59537 | 1.59337 | ||
12515 | 2010.01.07 11:02 | sell | 6269 | 0.10 | 1.59423 | 1.59537 | 1.59337 | ||
12516 | 2010.01.07 11:02 | sell | 6270 | 0.10 | 1.59423 | 1.59537 | 1.59337 | ||
12517 | 2010.01.07 11:05 | sell | 6271 | 0.10 | 1.59399 | 1.59513 | 1.59313 | ||
12518 | 2010.01.07 11:05 | sell | 6272 | 0.10 | 1.59399 | 1.59513 | 1.59313 | ||
12519 | 2010.01.07 11:05 | sell | 6273 | 0.10 | 1.59399 | 1.59513 | 1.59313 | ||
12520 | 2010.01.07 11:07 | s/l | 6256 | 0.10 | 1.59447 | 1.59447 | 1.59247 | -11.40 | 5445.88 |
12521 | 2010.01.07 11:07 | s/l | 6257 | 0.10 | 1.59447 | 1.59447 | 1.59247 | -11.40 | 5434.48 |
12522 | 2010.01.07 11:07 | s/l | 6258 | 0.10 | 1.59447 | 1.59447 | 1.59247 | -11.40 | 5423.08 |
12523 | 2010.01.07 11:07 | s/l | 6262 | 0.10 | 1.59454 | 1.59454 | 1.59254 | -11.40 | 5411.68 |
12524 | 2010.01.07 11:07 | s/l | 6263 | 0.10 | 1.59454 | 1.59454 | 1.59254 | -11.40 | 5400.28 |
12525 | 2010.01.07 11:07 | s/l | 6264 | 0.10 | 1.59454 | 1.59454 | 1.59254 | -11.40 | 5388.88 |
12526 | 2010.01.07 11:07 | s/l | 6265 | 0.10 | 1.59446 | 1.59446 | 1.59246 | -11.40 | 5377.48 |
12527 | 2010.01.07 11:07 | s/l | 6266 | 0.10 | 1.59446 | 1.59446 | 1.59246 | -11.40 | 5366.08 |
12528 | 2010.01.07 11:07 | s/l | 6267 | 0.10 | 1.59446 | 1.59446 | 1.59246 | -11.40 | 5354.68 |
12529 | 2010.01.07 11:07 | sell | 6274 | 0.10 | 1.59447 | 1.59561 | 1.59361 | ||
12530 | 2010.01.07 11:07 | sell | 6275 | 0.10 | 1.59447 | 1.59561 | 1.59361 | ||
12531 | 2010.01.07 11:07 | sell | 6276 | 0.10 | 1.59447 | 1.59561 | 1.59361 | ||
12532 | 2010.01.07 11:10 | sell | 6277 | 0.10 | 1.59351 | 1.59465 | 1.59265 | ||
12533 | 2010.01.07 11:10 | sell | 6278 | 0.10 | 1.59351 | 1.59465 | 1.59265 | ||
12534 | 2010.01.07 11:10 | sell | 6279 | 0.10 | 1.59351 | 1.59465 | 1.59265 | ||
12535 | 2010.01.07 11:12 | sell | 6280 | 0.10 | 1.59375 | 1.59489 | 1.59289 | ||
12536 | 2010.01.07 11:12 | sell | 6281 | 0.10 | 1.59375 | 1.59489 | 1.59289 | ||
12537 | 2010.01.07 11:12 | sell | 6282 | 0.10 | 1.59375 | 1.59489 | 1.59289 | ||
12538 | 2010.01.07 11:15 | t/p | 6244 | 0.10 | 1.59302 | 1.59502 | 1.59302 | 8.60 | 5363.28 |
12539 | 2010.01.07 11:15 | t/p | 6245 | 0.10 | 1.59302 | 1.59502 | 1.59302 | 8.60 | 5371.88 |
12540 | 2010.01.07 11:15 | t/p | 6246 | 0.10 | 1.59302 | 1.59502 | 1.59302 | 8.60 | 5380.48 |
12541 | 2010.01.07 11:15 | t/p | 6247 | 0.10 | 1.59321 | 1.59521 | 1.59321 | 8.60 | 5389.08 |
12542 | 2010.01.07 11:15 | t/p | 6248 | 0.10 | 1.59321 | 1.59521 | 1.59321 | 8.60 | 5397.68 |
12543 | 2010.01.07 11:15 | t/p | 6249 | 0.10 | 1.59321 | 1.59521 | 1.59321 | 8.60 | 5406.28 |
12544 | 2010.01.07 11:15 | t/p | 6259 | 0.10 | 1.59302 | 1.59502 | 1.59302 | 8.60 | 5414.88 |
12545 | 2010.01.07 11:15 | t/p | 6260 | 0.10 | 1.59302 | 1.59502 | 1.59302 | 8.60 | 5423.48 |
12546 | 2010.01.07 11:15 | t/p | 6261 | 0.10 | 1.59302 | 1.59502 | 1.59302 | 8.60 | 5432.08 |
12547 | 2010.01.07 11:15 | t/p | 6268 | 0.10 | 1.59337 | 1.59537 | 1.59337 | 8.60 | 5440.68 |
12548 | 2010.01.07 11:15 | t/p | 6269 | 0.10 | 1.59337 | 1.59537 | 1.59337 | 8.60 | 5449.28 |
12549 | 2010.01.07 11:15 | t/p | 6270 | 0.10 | 1.59337 | 1.59537 | 1.59337 | 8.60 | 5457.88 |
12550 | 2010.01.07 11:15 | t/p | 6271 | 0.10 | 1.59313 | 1.59513 | 1.59313 | 8.60 | 5466.48 |
12551 | 2010.01.07 11:15 | t/p | 6272 | 0.10 | 1.59313 | 1.59513 | 1.59313 | 8.60 | 5475.08 |
12552 | 2010.01.07 11:15 | t/p | 6273 | 0.10 | 1.59313 | 1.59513 | 1.59313 | 8.60 | 5483.68 |
12553 | 2010.01.07 11:15 | t/p | 6274 | 0.10 | 1.59361 | 1.59561 | 1.59361 | 8.60 | 5492.28 |
12554 | 2010.01.07 11:15 | t/p | 6275 | 0.10 | 1.59361 | 1.59561 | 1.59361 | 8.60 | 5500.88 |
12555 | 2010.01.07 11:15 | t/p | 6276 | 0.10 | 1.59361 | 1.59561 | 1.59361 | 8.60 | 5509.48 |
12556 | 2010.01.07 11:15 | sell | 6283 | 0.10 | 1.59278 | 1.59392 | 1.59192 | ||
12557 | 2010.01.07 11:15 | sell | 6284 | 0.10 | 1.59278 | 1.59392 | 1.59192 | ||
12558 | 2010.01.07 11:15 | sell | 6285 | 0.10 | 1.59278 | 1.59392 | 1.59192 | ||
12559 | 2010.01.07 11:17 | sell | 6286 | 0.10 | 1.59302 | 1.59416 | 1.59216 | ||
12560 | 2010.01.07 11:17 | sell | 6287 | 0.10 | 1.59302 | 1.59416 | 1.59216 | ||
12561 | 2010.01.07 11:17 | sell | 6288 | 0.10 | 1.59302 | 1.59416 | 1.59216 | ||
12562 | 2010.01.07 11:20 | t/p | 6253 | 0.10 | 1.59266 | 1.59466 | 1.59266 | 8.60 | 5518.08 |
12563 | 2010.01.07 11:20 | t/p | 6254 | 0.10 | 1.59266 | 1.59466 | 1.59266 | 8.60 | 5526.68 |
12564 | 2010.01.07 11:20 | t/p | 6255 | 0.10 | 1.59266 | 1.59466 | 1.59266 | 8.60 | 5535.28 |
12565 | 2010.01.07 11:20 | t/p | 6277 | 0.10 | 1.59265 | 1.59465 | 1.59265 | 8.60 | 5543.88 |
12566 | 2010.01.07 11:20 | t/p | 6278 | 0.10 | 1.59265 | 1.59465 | 1.59265 | 8.60 | 5552.48 |
12567 | 2010.01.07 11:20 | t/p | 6279 | 0.10 | 1.59265 | 1.59465 | 1.59265 | 8.60 | 5561.08 |
12568 | 2010.01.07 11:20 | t/p | 6280 | 0.10 | 1.59289 | 1.59489 | 1.59289 | 8.60 | 5569.68 |
12569 | 2010.01.07 11:20 | t/p | 6281 | 0.10 | 1.59289 | 1.59489 | 1.59289 | 8.60 | 5578.28 |
12570 | 2010.01.07 11:20 | t/p | 6282 | 0.10 | 1.59289 | 1.59489 | 1.59289 | 8.60 | 5586.88 |
12571 | 2010.01.07 11:20 | t/p | 6286 | 0.10 | 1.59216 | 1.59416 | 1.59216 | 8.60 | 5595.48 |
12572 | 2010.01.07 11:20 | t/p | 6287 | 0.10 | 1.59216 | 1.59416 | 1.59216 | 8.60 | 5604.08 |
12573 | 2010.01.07 11:20 | t/p | 6288 | 0.10 | 1.59216 | 1.59416 | 1.59216 | 8.60 | 5612.68 |
12574 | 2010.01.07 11:20 | sell | 6289 | 0.10 | 1.59182 | 1.59296 | 1.59096 | ||
12575 | 2010.01.07 11:20 | sell | 6290 | 0.10 | 1.59182 | 1.59296 | 1.59096 | ||
12576 | 2010.01.07 11:20 | sell | 6291 | 0.10 | 1.59182 | 1.59296 | 1.59096 | ||
12577 | 2010.01.07 11:22 | sell | 6292 | 0.10 | 1.59230 | 1.59344 | 1.59144 | ||
12578 | 2010.01.07 11:22 | sell | 6293 | 0.10 | 1.59230 | 1.59344 | 1.59144 | ||
12579 | 2010.01.07 11:22 | sell | 6294 | 0.10 | 1.59230 | 1.59344 | 1.59144 | ||
12580 | 2010.01.07 11:25 | sell | 6295 | 0.10 | 1.59206 | 1.59320 | 1.59120 | ||
12581 | 2010.01.07 11:25 | sell | 6296 | 0.10 | 1.59206 | 1.59320 | 1.59120 | ||
12582 | 2010.01.07 11:25 | sell | 6297 | 0.10 | 1.59206 | 1.59320 | 1.59120 | ||
12583 | 2010.01.07 11:27 | sell | 6298 | 0.10 | 1.59278 | 1.59392 | 1.59192 | ||
12584 | 2010.01.07 11:27 | sell | 6299 | 0.10 | 1.59278 | 1.59392 | 1.59192 | ||
12585 | 2010.01.07 11:27 | sell | 6300 | 0.10 | 1.59278 | 1.59392 | 1.59192 | ||
12586 | 2010.01.07 11:30 | s/l | 6289 | 0.10 | 1.59296 | 1.59296 | 1.59096 | -11.40 | 5601.28 |
12587 | 2010.01.07 11:30 | s/l | 6290 | 0.10 | 1.59296 | 1.59296 | 1.59096 | -11.40 | 5589.88 |
12588 | 2010.01.07 11:30 | s/l | 6291 | 0.10 | 1.59296 | 1.59296 | 1.59096 | -11.40 | 5578.48 |
12589 | 2010.01.07 11:30 | sell | 6301 | 0.10 | 1.59282 | 1.59396 | 1.59196 | ||
12590 | 2010.01.07 11:30 | sell | 6302 | 0.10 | 1.59282 | 1.59396 | 1.59196 | ||
12591 | 2010.01.07 11:30 | sell | 6303 | 0.10 | 1.59282 | 1.59396 | 1.59196 | ||
12592 | 2010.01.07 11:32 | s/l | 6292 | 0.10 | 1.59344 | 1.59344 | 1.59144 | -11.40 | 5567.08 |
12593 | 2010.01.07 11:32 | s/l | 6293 | 0.10 | 1.59344 | 1.59344 | 1.59144 | -11.40 | 5555.68 |
12594 | 2010.01.07 11:32 | s/l | 6294 | 0.10 | 1.59344 | 1.59344 | 1.59144 | -11.40 | 5544.28 |
12595 | 2010.01.07 11:32 | s/l | 6295 | 0.10 | 1.59320 | 1.59320 | 1.59120 | -11.40 | 5532.88 |
12596 | 2010.01.07 11:32 | s/l | 6296 | 0.10 | 1.59320 | 1.59320 | 1.59120 | -11.40 | 5521.48 |
12597 | 2010.01.07 11:32 | s/l | 6297 | 0.10 | 1.59320 | 1.59320 | 1.59120 | -11.40 | 5510.08 |
12598 | 2010.01.07 11:32 | sell | 6304 | 0.10 | 1.59368 | 1.59482 | 1.59282 | ||
12599 | 2010.01.07 11:32 | sell | 6305 | 0.10 | 1.59368 | 1.59482 | 1.59282 | ||
12600 | 2010.01.07 11:32 | sell | 6306 | 0.10 | 1.59368 | 1.59482 | 1.59282 | ||
12601 | 2010.01.07 11:35 | sell | 6307 | 0.10 | 1.59337 | 1.59451 | 1.59251 | ||
12602 | 2010.01.07 11:35 | sell | 6308 | 0.10 | 1.59337 | 1.59451 | 1.59251 | ||
12603 | 2010.01.07 11:35 | sell | 6309 | 0.10 | 1.59337 | 1.59451 | 1.59251 | ||
12604 | 2010.01.07 11:37 | s/l | 6283 | 0.10 | 1.59392 | 1.59392 | 1.59192 | -11.40 | 5498.68 |
12605 | 2010.01.07 11:37 | s/l | 6284 | 0.10 | 1.59392 | 1.59392 | 1.59192 | -11.40 | 5487.28 |
12606 | 2010.01.07 11:37 | s/l | 6285 | 0.10 | 1.59392 | 1.59392 | 1.59192 | -11.40 | 5475.88 |
12607 | 2010.01.07 11:37 | s/l | 6298 | 0.10 | 1.59392 | 1.59392 | 1.59192 | -11.40 | 5464.48 |
12608 | 2010.01.07 11:37 | s/l | 6299 | 0.10 | 1.59392 | 1.59392 | 1.59192 | -11.40 | 5453.08 |
12609 | 2010.01.07 11:37 | s/l | 6300 | 0.10 | 1.59392 | 1.59392 | 1.59192 | -11.40 | 5441.68 |
12610 | 2010.01.07 11:37 | s/l | 6301 | 0.10 | 1.59396 | 1.59396 | 1.59196 | -11.40 | 5430.28 |
12611 | 2010.01.07 11:37 | s/l | 6302 | 0.10 | 1.59396 | 1.59396 | 1.59196 | -11.40 | 5418.88 |
12612 | 2010.01.07 11:37 | s/l | 6303 | 0.10 | 1.59396 | 1.59396 | 1.59196 | -11.40 | 5407.48 |
12613 | 2010.01.07 11:37 | sell | 6310 | 0.10 | 1.59398 | 1.59512 | 1.59312 | ||
12614 | 2010.01.07 11:37 | sell | 6311 | 0.10 | 1.59398 | 1.59512 | 1.59312 | ||
12615 | 2010.01.07 11:37 | sell | 6312 | 0.10 | 1.59398 | 1.59512 | 1.59312 | ||
12616 | 2010.01.07 11:40 | t/p | 6310 | 0.10 | 1.59312 | 1.59512 | 1.59312 | 8.60 | 5416.08 |
12617 | 2010.01.07 11:40 | t/p | 6311 | 0.10 | 1.59312 | 1.59512 | 1.59312 | 8.60 | 5424.68 |
12618 | 2010.01.07 11:40 | t/p | 6312 | 0.10 | 1.59312 | 1.59512 | 1.59312 | 8.60 | 5433.28 |
12619 | 2010.01.07 11:40 | sell | 6313 | 0.10 | 1.59277 | 1.59391 | 1.59191 | ||
12620 | 2010.01.07 11:40 | sell | 6314 | 0.10 | 1.59277 | 1.59391 | 1.59191 | ||
12621 | 2010.01.07 11:40 | sell | 6315 | 0.10 | 1.59277 | 1.59391 | 1.59191 | ||
12622 | 2010.01.07 11:42 | sell | 6316 | 0.10 | 1.59307 | 1.59421 | 1.59221 | ||
12623 | 2010.01.07 11:42 | sell | 6317 | 0.10 | 1.59307 | 1.59421 | 1.59221 | ||
12624 | 2010.01.07 11:42 | sell | 6318 | 0.10 | 1.59307 | 1.59421 | 1.59221 | ||
12625 | 2010.01.07 11:45 | t/p | 6304 | 0.10 | 1.59282 | 1.59482 | 1.59282 | 8.60 | 5441.88 |
12626 | 2010.01.07 11:45 | t/p | 6305 | 0.10 | 1.59282 | 1.59482 | 1.59282 | 8.60 | 5450.48 |
12627 | 2010.01.07 11:45 | t/p | 6306 | 0.10 | 1.59282 | 1.59482 | 1.59282 | 8.60 | 5459.08 |
12628 | 2010.01.07 11:45 | t/p | 6307 | 0.10 | 1.59251 | 1.59451 | 1.59251 | 8.60 | 5467.68 |
12629 | 2010.01.07 11:45 | t/p | 6308 | 0.10 | 1.59251 | 1.59451 | 1.59251 | 8.60 | 5476.28 |
12630 | 2010.01.07 11:45 | t/p | 6309 | 0.10 | 1.59251 | 1.59451 | 1.59251 | 8.60 | 5484.88 |
12631 | 2010.01.07 11:45 | t/p | 6316 | 0.10 | 1.59221 | 1.59421 | 1.59221 | 8.60 | 5493.48 |
12632 | 2010.01.07 11:45 | t/p | 6317 | 0.10 | 1.59221 | 1.59421 | 1.59221 | 8.60 | 5502.08 |
12633 | 2010.01.07 11:45 | t/p | 6318 | 0.10 | 1.59221 | 1.59421 | 1.59221 | 8.60 | 5510.68 |
12634 | 2010.01.07 11:45 | sell | 6319 | 0.10 | 1.59186 | 1.59300 | 1.59100 | ||
12635 | 2010.01.07 11:45 | sell | 6320 | 0.10 | 1.59186 | 1.59300 | 1.59100 | ||
12636 | 2010.01.07 11:45 | sell | 6321 | 0.10 | 1.59186 | 1.59300 | 1.59100 | ||
12637 | 2010.01.07 11:47 | sell | 6322 | 0.10 | 1.59216 | 1.59330 | 1.59130 | ||
12638 | 2010.01.07 11:47 | sell | 6323 | 0.10 | 1.59216 | 1.59330 | 1.59130 | ||
12639 | 2010.01.07 11:47 | sell | 6324 | 0.10 | 1.59216 | 1.59330 | 1.59130 | ||
12640 | 2010.01.07 11:50 | t/p | 6313 | 0.10 | 1.59191 | 1.59391 | 1.59191 | 8.60 | 5519.28 |
12641 | 2010.01.07 11:50 | t/p | 6314 | 0.10 | 1.59191 | 1.59391 | 1.59191 | 8.60 | 5527.88 |
12642 | 2010.01.07 11:50 | t/p | 6315 | 0.10 | 1.59191 | 1.59391 | 1.59191 | 8.60 | 5536.48 |
12643 | 2010.01.07 11:50 | t/p | 6319 | 0.10 | 1.59100 | 1.59300 | 1.59100 | 8.60 | 5545.08 |
12644 | 2010.01.07 11:50 | t/p | 6320 | 0.10 | 1.59100 | 1.59300 | 1.59100 | 8.60 | 5553.68 |
12645 | 2010.01.07 11:50 | t/p | 6321 | 0.10 | 1.59100 | 1.59300 | 1.59100 | 8.60 | 5562.28 |
12646 | 2010.01.07 11:50 | t/p | 6322 | 0.10 | 1.59130 | 1.59330 | 1.59130 | 8.60 | 5570.88 |
12647 | 2010.01.07 11:50 | t/p | 6323 | 0.10 | 1.59130 | 1.59330 | 1.59130 | 8.60 | 5579.48 |
12648 | 2010.01.07 11:50 | t/p | 6324 | 0.10 | 1.59130 | 1.59330 | 1.59130 | 8.60 | 5588.08 |
12649 | 2010.01.07 11:50 | sell | 6325 | 0.10 | 1.59065 | 1.59179 | 1.58979 | ||
12650 | 2010.01.07 11:50 | sell | 6326 | 0.10 | 1.59065 | 1.59179 | 1.58979 | ||
12651 | 2010.01.07 11:50 | sell | 6327 | 0.10 | 1.59065 | 1.59179 | 1.58979 | ||
12652 | 2010.01.07 11:52 | sell | 6328 | 0.10 | 1.59126 | 1.59240 | 1.59040 | ||
12653 | 2010.01.07 11:52 | sell | 6329 | 0.10 | 1.59126 | 1.59240 | 1.59040 | ||
12654 | 2010.01.07 11:52 | sell | 6330 | 0.10 | 1.59126 | 1.59240 | 1.59040 | ||
12655 | 2010.01.07 11:55 | sell | 6331 | 0.10 | 1.59095 | 1.59209 | 1.59009 | ||
12656 | 2010.01.07 11:55 | sell | 6332 | 0.10 | 1.59095 | 1.59209 | 1.59009 | ||
12657 | 2010.01.07 11:55 | sell | 6333 | 0.10 | 1.59095 | 1.59209 | 1.59009 | ||
12658 | 2010.01.07 11:57 | s/l | 6325 | 0.10 | 1.59179 | 1.59179 | 1.58979 | -11.40 | 5576.68 |
12659 | 2010.01.07 11:57 | s/l | 6326 | 0.10 | 1.59179 | 1.59179 | 1.58979 | -11.40 | 5565.28 |
12660 | 2010.01.07 11:57 | s/l | 6327 | 0.10 | 1.59179 | 1.59179 | 1.58979 | -11.40 | 5553.88 |
12661 | 2010.01.07 11:57 | sell | 6334 | 0.10 | 1.59186 | 1.59300 | 1.59100 | ||
12662 | 2010.01.07 11:57 | sell | 6335 | 0.10 | 1.59186 | 1.59300 | 1.59100 | ||
12663 | 2010.01.07 11:57 | sell | 6336 | 0.10 | 1.59186 | 1.59300 | 1.59100 | ||
12664 | 2010.01.07 11:59 | s/l | 6331 | 0.10 | 1.59209 | 1.59209 | 1.59009 | -11.40 | 5542.48 |
12665 | 2010.01.07 11:59 | s/l | 6332 | 0.10 | 1.59209 | 1.59209 | 1.59009 | -11.40 | 5531.08 |
12666 | 2010.01.07 11:59 | s/l | 6333 | 0.10 | 1.59209 | 1.59209 | 1.59009 | -11.40 | 5519.68 |
12667 | 2010.01.07 11:59 | sell | 6337 | 0.10 | 1.59213 | 1.59327 | 1.59127 | ||
12668 | 2010.01.07 11:59 | sell | 6338 | 0.10 | 1.59213 | 1.59327 | 1.59127 | ||
12669 | 2010.01.07 11:59 | sell | 6339 | 0.10 | 1.59213 | 1.59327 | 1.59127 | ||
12670 | 2010.01.07 12:00 | sell | 6340 | 0.10 | 1.59214 | 1.59328 | 1.59128 | ||
12671 | 2010.01.07 12:00 | sell | 6341 | 0.10 | 1.59214 | 1.59328 | 1.59128 | ||
12672 | 2010.01.07 12:00 | sell | 6342 | 0.10 | 1.59214 | 1.59328 | 1.59128 | ||
12673 | 2010.01.07 12:02 | s/l | 6328 | 0.10 | 1.59240 | 1.59240 | 1.59040 | -11.40 | 5508.28 |
12674 | 2010.01.07 12:02 | s/l | 6329 | 0.10 | 1.59240 | 1.59240 | 1.59040 | -11.40 | 5496.88 |
12675 | 2010.01.07 12:02 | s/l | 6330 | 0.10 | 1.59240 | 1.59240 | 1.59040 | -11.40 | 5485.48 |
12676 | 2010.01.07 12:02 | sell | 6343 | 0.10 | 1.59284 | 1.59398 | 1.59198 | ||
12677 | 2010.01.07 12:02 | sell | 6344 | 0.10 | 1.59284 | 1.59398 | 1.59198 | ||
12678 | 2010.01.07 12:02 | sell | 6345 | 0.10 | 1.59284 | 1.59398 | 1.59198 | ||
12679 | 2010.01.07 12:05 | sell | 6346 | 0.10 | 1.59264 | 1.59378 | 1.59178 | ||
12680 | 2010.01.07 12:05 | sell | 6347 | 0.10 | 1.59264 | 1.59378 | 1.59178 | ||
12681 | 2010.01.07 12:05 | sell | 6348 | 0.10 | 1.59264 | 1.59378 | 1.59178 | ||
12682 | 2010.01.07 12:07 | s/l | 6334 | 0.10 | 1.59300 | 1.59300 | 1.59100 | -11.40 | 5474.08 |
12683 | 2010.01.07 12:07 | s/l | 6335 | 0.10 | 1.59300 | 1.59300 | 1.59100 | -11.40 | 5462.68 |
12684 | 2010.01.07 12:07 | s/l | 6336 | 0.10 | 1.59300 | 1.59300 | 1.59100 | -11.40 | 5451.28 |
12685 | 2010.01.07 12:07 | sell | 6349 | 0.10 | 1.59304 | 1.59418 | 1.59218 | ||
12686 | 2010.01.07 12:07 | sell | 6350 | 0.10 | 1.59304 | 1.59418 | 1.59218 | ||
12687 | 2010.01.07 12:07 | sell | 6351 | 0.10 | 1.59304 | 1.59418 | 1.59218 | ||
12688 | 2010.01.07 12:10 | sell | 6352 | 0.10 | 1.59224 | 1.59338 | 1.59138 | ||
12689 | 2010.01.07 12:10 | sell | 6353 | 0.10 | 1.59224 | 1.59338 | 1.59138 | ||
12690 | 2010.01.07 12:10 | sell | 6354 | 0.10 | 1.59224 | 1.59338 | 1.59138 | ||
12691 | 2010.01.07 12:12 | sell | 6355 | 0.10 | 1.59244 | 1.59358 | 1.59158 | ||
12692 | 2010.01.07 12:12 | sell | 6356 | 0.10 | 1.59244 | 1.59358 | 1.59158 | ||
12693 | 2010.01.07 12:12 | sell | 6357 | 0.10 | 1.59244 | 1.59358 | 1.59158 | ||
12694 | 2010.01.07 12:15 | t/p | 6343 | 0.10 | 1.59198 | 1.59398 | 1.59198 | 8.60 | 5459.88 |
12695 | 2010.01.07 12:15 | t/p | 6344 | 0.10 | 1.59198 | 1.59398 | 1.59198 | 8.60 | 5468.48 |
12696 | 2010.01.07 12:15 | t/p | 6345 | 0.10 | 1.59198 | 1.59398 | 1.59198 | 8.60 | 5477.08 |
12697 | 2010.01.07 12:15 | t/p | 6346 | 0.10 | 1.59178 | 1.59378 | 1.59178 | 8.60 | 5485.68 |
12698 | 2010.01.07 12:15 | t/p | 6347 | 0.10 | 1.59178 | 1.59378 | 1.59178 | 8.60 | 5494.28 |
12699 | 2010.01.07 12:15 | t/p | 6348 | 0.10 | 1.59178 | 1.59378 | 1.59178 | 8.60 | 5502.88 |
12700 | 2010.01.07 12:15 | t/p | 6349 | 0.10 | 1.59218 | 1.59418 | 1.59218 | 8.60 | 5511.48 |
12701 | 2010.01.07 12:15 | t/p | 6350 | 0.10 | 1.59218 | 1.59418 | 1.59218 | 8.60 | 5520.08 |
12702 | 2010.01.07 12:15 | t/p | 6351 | 0.10 | 1.59218 | 1.59418 | 1.59218 | 8.60 | 5528.68 |
12703 | 2010.01.07 12:15 | sell | 6358 | 0.10 | 1.59164 | 1.59278 | 1.59078 | ||
12704 | 2010.01.07 12:15 | sell | 6359 | 0.10 | 1.59164 | 1.59278 | 1.59078 | ||
12705 | 2010.01.07 12:15 | sell | 6360 | 0.10 | 1.59164 | 1.59278 | 1.59078 | ||
12706 | 2010.01.07 12:17 | sell | 6361 | 0.10 | 1.59184 | 1.59298 | 1.59098 | ||
12707 | 2010.01.07 12:17 | sell | 6362 | 0.10 | 1.59184 | 1.59298 | 1.59098 | ||
12708 | 2010.01.07 12:17 | sell | 6363 | 0.10 | 1.59184 | 1.59298 | 1.59098 | ||
12709 | 2010.01.07 12:20 | t/p | 6337 | 0.10 | 1.59127 | 1.59327 | 1.59127 | 8.60 | 5537.28 |
12710 | 2010.01.07 12:20 | t/p | 6338 | 0.10 | 1.59127 | 1.59327 | 1.59127 | 8.60 | 5545.88 |
12711 | 2010.01.07 12:20 | t/p | 6339 | 0.10 | 1.59127 | 1.59327 | 1.59127 | 8.60 | 5554.48 |
12712 | 2010.01.07 12:20 | t/p | 6340 | 0.10 | 1.59128 | 1.59328 | 1.59128 | 8.60 | 5563.08 |
12713 | 2010.01.07 12:20 | t/p | 6341 | 0.10 | 1.59128 | 1.59328 | 1.59128 | 8.60 | 5571.68 |
12714 | 2010.01.07 12:20 | t/p | 6342 | 0.10 | 1.59128 | 1.59328 | 1.59128 | 8.60 | 5580.28 |
12715 | 2010.01.07 12:20 | t/p | 6352 | 0.10 | 1.59138 | 1.59338 | 1.59138 | 8.60 | 5588.88 |
12716 | 2010.01.07 12:20 | t/p | 6353 | 0.10 | 1.59138 | 1.59338 | 1.59138 | 8.60 | 5597.48 |
12717 | 2010.01.07 12:20 | t/p | 6354 | 0.10 | 1.59138 | 1.59338 | 1.59138 | 8.60 | 5606.08 |
12718 | 2010.01.07 12:20 | t/p | 6355 | 0.10 | 1.59158 | 1.59358 | 1.59158 | 8.60 | 5614.68 |
12719 | 2010.01.07 12:20 | t/p | 6356 | 0.10 | 1.59158 | 1.59358 | 1.59158 | 8.60 | 5623.28 |
12720 | 2010.01.07 12:20 | t/p | 6357 | 0.10 | 1.59158 | 1.59358 | 1.59158 | 8.60 | 5631.88 |
12721 | 2010.01.07 12:20 | t/p | 6361 | 0.10 | 1.59098 | 1.59298 | 1.59098 | 8.60 | 5640.48 |
12722 | 2010.01.07 12:20 | t/p | 6362 | 0.10 | 1.59098 | 1.59298 | 1.59098 | 8.60 | 5649.08 |
12723 | 2010.01.07 12:20 | t/p | 6363 | 0.10 | 1.59098 | 1.59298 | 1.59098 | 8.60 | 5657.68 |
12724 | 2010.01.07 12:20 | sell | 6364 | 0.10 | 1.59084 | 1.59198 | 1.58998 | ||
12725 | 2010.01.07 12:20 | sell | 6365 | 0.10 | 1.59084 | 1.59198 | 1.58998 | ||
12726 | 2010.01.07 12:20 | sell | 6366 | 0.10 | 1.59084 | 1.59198 | 1.58998 | ||
12727 | 2010.01.07 12:22 | sell | 6367 | 0.10 | 1.59124 | 1.59238 | 1.59038 | ||
12728 | 2010.01.07 12:22 | sell | 6368 | 0.10 | 1.59124 | 1.59238 | 1.59038 | ||
12729 | 2010.01.07 12:22 | sell | 6369 | 0.10 | 1.59124 | 1.59238 | 1.59038 | ||
12730 | 2010.01.07 12:25 | sell | 6370 | 0.10 | 1.59104 | 1.59218 | 1.59018 | ||
12731 | 2010.01.07 12:25 | sell | 6371 | 0.10 | 1.59104 | 1.59218 | 1.59018 | ||
12732 | 2010.01.07 12:25 | sell | 6372 | 0.10 | 1.59104 | 1.59218 | 1.59018 | ||
12733 | 2010.01.07 12:27 | sell | 6373 | 0.10 | 1.59164 | 1.59278 | 1.59078 | ||
12734 | 2010.01.07 12:27 | sell | 6374 | 0.10 | 1.59164 | 1.59278 | 1.59078 | ||
12735 | 2010.01.07 12:27 | sell | 6375 | 0.10 | 1.59164 | 1.59278 | 1.59078 | ||
12736 | 2010.01.07 12:27 | sell | 6376 | 0.10 | 1.59173 | 1.59287 | 1.59087 | ||
12737 | 2010.01.07 12:27 | sell | 6377 | 0.10 | 1.59173 | 1.59287 | 1.59087 | ||
12738 | 2010.01.07 12:27 | sell | 6378 | 0.10 | 1.59173 | 1.59287 | 1.59087 | ||
12739 | 2010.01.07 12:30 | sell | 6379 | 0.10 | 1.59174 | 1.59288 | 1.59088 | ||
12740 | 2010.01.07 12:30 | sell | 6380 | 0.10 | 1.59174 | 1.59288 | 1.59088 | ||
12741 | 2010.01.07 12:30 | sell | 6381 | 0.10 | 1.59174 | 1.59288 | 1.59088 | ||
12742 | 2010.01.07 12:32 | s/l | 6364 | 0.10 | 1.59198 | 1.59198 | 1.58998 | -11.40 | 5646.28 |
12743 | 2010.01.07 12:32 | s/l | 6365 | 0.10 | 1.59198 | 1.59198 | 1.58998 | -11.40 | 5634.88 |
12744 | 2010.01.07 12:32 | s/l | 6366 | 0.10 | 1.59198 | 1.59198 | 1.58998 | -11.40 | 5623.48 |
12745 | 2010.01.07 12:32 | sell | 6382 | 0.10 | 1.59197 | 1.59311 | 1.59111 | ||
12746 | 2010.01.07 12:32 | sell | 6383 | 0.10 | 1.59197 | 1.59311 | 1.59111 | ||
12747 | 2010.01.07 12:32 | sell | 6384 | 0.10 | 1.59197 | 1.59311 | 1.59111 | ||
12748 | 2010.01.07 12:35 | sell | 6385 | 0.10 | 1.59173 | 1.59287 | 1.59087 | ||
12749 | 2010.01.07 12:35 | sell | 6386 | 0.10 | 1.59173 | 1.59287 | 1.59087 | ||
12750 | 2010.01.07 12:35 | sell | 6387 | 0.10 | 1.59173 | 1.59287 | 1.59087 | ||
12751 | 2010.01.07 12:37 | s/l | 6370 | 0.10 | 1.59218 | 1.59218 | 1.59018 | -11.40 | 5612.08 |
12752 | 2010.01.07 12:37 | s/l | 6371 | 0.10 | 1.59218 | 1.59218 | 1.59018 | -11.40 | 5600.68 |
12753 | 2010.01.07 12:37 | s/l | 6372 | 0.10 | 1.59218 | 1.59218 | 1.59018 | -11.40 | 5589.28 |
12754 | 2010.01.07 12:37 | sell | 6388 | 0.10 | 1.59221 | 1.59335 | 1.59135 | ||
12755 | 2010.01.07 12:37 | sell | 6389 | 0.10 | 1.59221 | 1.59335 | 1.59135 | ||
12756 | 2010.01.07 12:37 | sell | 6390 | 0.10 | 1.59221 | 1.59335 | 1.59135 | ||
12757 | 2010.01.07 12:40 | sell | 6391 | 0.10 | 1.59125 | 1.59239 | 1.59039 | ||
12758 | 2010.01.07 12:40 | sell | 6392 | 0.10 | 1.59125 | 1.59239 | 1.59039 | ||
12759 | 2010.01.07 12:40 | sell | 6393 | 0.10 | 1.59125 | 1.59239 | 1.59039 | ||
12760 | 2010.01.07 12:42 | sell | 6394 | 0.10 | 1.59149 | 1.59263 | 1.59063 | ||
12761 | 2010.01.07 12:42 | sell | 6395 | 0.10 | 1.59149 | 1.59263 | 1.59063 | ||
12762 | 2010.01.07 12:42 | sell | 6396 | 0.10 | 1.59149 | 1.59263 | 1.59063 | ||
12763 | 2010.01.07 12:45 | t/p | 6358 | 0.10 | 1.59078 | 1.59278 | 1.59078 | 8.60 | 5597.88 |
12764 | 2010.01.07 12:45 | t/p | 6359 | 0.10 | 1.59078 | 1.59278 | 1.59078 | 8.60 | 5606.48 |
12765 | 2010.01.07 12:45 | t/p | 6360 | 0.10 | 1.59078 | 1.59278 | 1.59078 | 8.60 | 5615.08 |
12766 | 2010.01.07 12:45 | t/p | 6373 | 0.10 | 1.59078 | 1.59278 | 1.59078 | 8.60 | 5623.68 |
12767 | 2010.01.07 12:45 | t/p | 6374 | 0.10 | 1.59078 | 1.59278 | 1.59078 | 8.60 | 5632.28 |
12768 | 2010.01.07 12:45 | t/p | 6375 | 0.10 | 1.59078 | 1.59278 | 1.59078 | 8.60 | 5640.88 |
12769 | 2010.01.07 12:45 | t/p | 6376 | 0.10 | 1.59087 | 1.59287 | 1.59087 | 8.60 | 5649.48 |
12770 | 2010.01.07 12:45 | t/p | 6377 | 0.10 | 1.59087 | 1.59287 | 1.59087 | 8.60 | 5658.08 |
12771 | 2010.01.07 12:45 | t/p | 6378 | 0.10 | 1.59087 | 1.59287 | 1.59087 | 8.60 | 5666.68 |
12772 | 2010.01.07 12:45 | t/p | 6379 | 0.10 | 1.59088 | 1.59288 | 1.59088 | 8.60 | 5675.28 |
12773 | 2010.01.07 12:45 | t/p | 6380 | 0.10 | 1.59088 | 1.59288 | 1.59088 | 8.60 | 5683.88 |
12774 | 2010.01.07 12:45 | t/p | 6381 | 0.10 | 1.59088 | 1.59288 | 1.59088 | 8.60 | 5692.48 |
12775 | 2010.01.07 12:45 | t/p | 6382 | 0.10 | 1.59111 | 1.59311 | 1.59111 | 8.60 | 5701.08 |
12776 | 2010.01.07 12:45 | t/p | 6383 | 0.10 | 1.59111 | 1.59311 | 1.59111 | 8.60 | 5709.68 |
12777 | 2010.01.07 12:45 | t/p | 6384 | 0.10 | 1.59111 | 1.59311 | 1.59111 | 8.60 | 5718.28 |
12778 | 2010.01.07 12:45 | t/p | 6385 | 0.10 | 1.59087 | 1.59287 | 1.59087 | 8.60 | 5726.88 |
12779 | 2010.01.07 12:45 | t/p | 6386 | 0.10 | 1.59087 | 1.59287 | 1.59087 | 8.60 | 5735.48 |
12780 | 2010.01.07 12:45 | t/p | 6387 | 0.10 | 1.59087 | 1.59287 | 1.59087 | 8.60 | 5744.08 |
12781 | 2010.01.07 12:45 | t/p | 6388 | 0.10 | 1.59135 | 1.59335 | 1.59135 | 8.60 | 5752.68 |
12782 | 2010.01.07 12:45 | t/p | 6389 | 0.10 | 1.59135 | 1.59335 | 1.59135 | 8.60 | 5761.28 |
12783 | 2010.01.07 12:45 | t/p | 6390 | 0.10 | 1.59135 | 1.59335 | 1.59135 | 8.60 | 5769.88 |
12784 | 2010.01.07 12:45 | sell | 6397 | 0.10 | 1.59052 | 1.59166 | 1.58966 | ||
12785 | 2010.01.07 12:45 | sell | 6398 | 0.10 | 1.59052 | 1.59166 | 1.58966 | ||
12786 | 2010.01.07 12:45 | sell | 6399 | 0.10 | 1.59052 | 1.59166 | 1.58966 | ||
12787 | 2010.01.07 12:47 | sell | 6400 | 0.10 | 1.59076 | 1.59190 | 1.58990 | ||
12788 | 2010.01.07 12:47 | sell | 6401 | 0.10 | 1.59076 | 1.59190 | 1.58990 | ||
12789 | 2010.01.07 12:47 | sell | 6402 | 0.10 | 1.59076 | 1.59190 | 1.58990 | ||
12790 | 2010.01.07 12:50 | t/p | 6367 | 0.10 | 1.59038 | 1.59238 | 1.59038 | 8.60 | 5778.48 |
12791 | 2010.01.07 12:50 | t/p | 6368 | 0.10 | 1.59038 | 1.59238 | 1.59038 | 8.60 | 5787.08 |
12792 | 2010.01.07 12:50 | t/p | 6369 | 0.10 | 1.59038 | 1.59238 | 1.59038 | 8.60 | 5795.68 |
12793 | 2010.01.07 12:50 | t/p | 6391 | 0.10 | 1.59039 | 1.59239 | 1.59039 | 8.60 | 5804.28 |
12794 | 2010.01.07 12:50 | t/p | 6392 | 0.10 | 1.59039 | 1.59239 | 1.59039 | 8.60 | 5812.88 |
12795 | 2010.01.07 12:50 | t/p | 6393 | 0.10 | 1.59039 | 1.59239 | 1.59039 | 8.60 | 5821.48 |
12796 | 2010.01.07 12:50 | t/p | 6394 | 0.10 | 1.59063 | 1.59263 | 1.59063 | 8.60 | 5830.08 |
12797 | 2010.01.07 12:50 | t/p | 6395 | 0.10 | 1.59063 | 1.59263 | 1.59063 | 8.60 | 5838.68 |
12798 | 2010.01.07 12:50 | t/p | 6396 | 0.10 | 1.59063 | 1.59263 | 1.59063 | 8.60 | 5847.28 |
12799 | 2010.01.07 12:50 | t/p | 6400 | 0.10 | 1.58990 | 1.59190 | 1.58990 | 8.60 | 5855.88 |
12800 | 2010.01.07 12:50 | t/p | 6401 | 0.10 | 1.58990 | 1.59190 | 1.58990 | 8.60 | 5864.48 |
12801 | 2010.01.07 12:50 | t/p | 6402 | 0.10 | 1.58990 | 1.59190 | 1.58990 | 8.60 | 5873.08 |
12802 | 2010.01.07 12:50 | sell | 6403 | 0.10 | 1.58956 | 1.59070 | 1.58870 | ||
12803 | 2010.01.07 12:50 | sell | 6404 | 0.10 | 1.58956 | 1.59070 | 1.58870 | ||
12804 | 2010.01.07 12:50 | sell | 6405 | 0.10 | 1.58956 | 1.59070 | 1.58870 | ||
12805 | 2010.01.07 12:52 | sell | 6406 | 0.10 | 1.59004 | 1.59118 | 1.58918 | ||
12806 | 2010.01.07 12:52 | sell | 6407 | 0.10 | 1.59004 | 1.59118 | 1.58918 | ||
12807 | 2010.01.07 12:52 | sell | 6408 | 0.10 | 1.59004 | 1.59118 | 1.58918 | ||
12808 | 2010.01.07 12:55 | sell | 6409 | 0.10 | 1.58980 | 1.59094 | 1.58894 | ||
12809 | 2010.01.07 12:55 | sell | 6410 | 0.10 | 1.58980 | 1.59094 | 1.58894 | ||
12810 | 2010.01.07 12:55 | sell | 6411 | 0.10 | 1.58980 | 1.59094 | 1.58894 | ||
12811 | 2010.01.07 12:57 | sell | 6412 | 0.10 | 1.59052 | 1.59166 | 1.58966 | ||
12812 | 2010.01.07 12:57 | sell | 6413 | 0.10 | 1.59052 | 1.59166 | 1.58966 | ||
12813 | 2010.01.07 12:57 | sell | 6414 | 0.10 | 1.59052 | 1.59166 | 1.58966 | ||
12814 | 2010.01.07 12:59 | s/l | 6403 | 0.10 | 1.59070 | 1.59070 | 1.58870 | -11.40 | 5861.68 |
12815 | 2010.01.07 12:59 | s/l | 6404 | 0.10 | 1.59070 | 1.59070 | 1.58870 | -11.40 | 5850.28 |
12816 | 2010.01.07 12:59 | s/l | 6405 | 0.10 | 1.59070 | 1.59070 | 1.58870 | -11.40 | 5838.88 |
12817 | 2010.01.07 12:59 | sell | 6415 | 0.10 | 1.59068 | 1.59182 | 1.58982 | ||
12818 | 2010.01.07 12:59 | sell | 6416 | 0.10 | 1.59068 | 1.59182 | 1.58982 | ||
12819 | 2010.01.07 12:59 | sell | 6417 | 0.10 | 1.59068 | 1.59182 | 1.58982 | ||
12820 | 2010.01.07 13:00 | sell | 6418 | 0.10 | 1.59068 | 1.59182 | 1.58982 | ||
12821 | 2010.01.07 13:00 | sell | 6419 | 0.10 | 1.59068 | 1.59182 | 1.58982 | ||
12822 | 2010.01.07 13:00 | sell | 6420 | 0.10 | 1.59068 | 1.59182 | 1.58982 | ||
12823 | 2010.01.07 13:02 | sell | 6421 | 0.10 | 1.58975 | 1.59089 | 1.58889 | ||
12824 | 2010.01.07 13:02 | sell | 6422 | 0.10 | 1.58975 | 1.59089 | 1.58889 | ||
12825 | 2010.01.07 13:02 | sell | 6423 | 0.10 | 1.58975 | 1.59089 | 1.58889 | ||
12826 | 2010.01.07 13:05 | sell | 6424 | 0.10 | 1.58997 | 1.59111 | 1.58911 | ||
12827 | 2010.01.07 13:05 | sell | 6425 | 0.10 | 1.58997 | 1.59111 | 1.58911 | ||
12828 | 2010.01.07 13:05 | sell | 6426 | 0.10 | 1.58997 | 1.59111 | 1.58911 | ||
12829 | 2010.01.07 13:07 | t/p | 6415 | 0.10 | 1.58982 | 1.59182 | 1.58982 | 8.60 | 5847.48 |
12830 | 2010.01.07 13:07 | t/p | 6416 | 0.10 | 1.58982 | 1.59182 | 1.58982 | 8.60 | 5856.08 |
12831 | 2010.01.07 13:07 | t/p | 6417 | 0.10 | 1.58982 | 1.59182 | 1.58982 | 8.60 | 5864.68 |
12832 | 2010.01.07 13:07 | t/p | 6418 | 0.10 | 1.58982 | 1.59182 | 1.58982 | 8.60 | 5873.28 |
12833 | 2010.01.07 13:07 | t/p | 6419 | 0.10 | 1.58982 | 1.59182 | 1.58982 | 8.60 | 5881.88 |
12834 | 2010.01.07 13:07 | t/p | 6420 | 0.10 | 1.58982 | 1.59182 | 1.58982 | 8.60 | 5890.48 |
12835 | 2010.01.07 13:07 | sell | 6427 | 0.10 | 1.58953 | 1.59067 | 1.58867 | ||
12836 | 2010.01.07 13:07 | sell | 6428 | 0.10 | 1.58953 | 1.59067 | 1.58867 | ||
12837 | 2010.01.07 13:07 | sell | 6429 | 0.10 | 1.58953 | 1.59067 | 1.58867 | ||
12838 | 2010.01.07 13:10 | s/l | 6427 | 0.10 | 1.59067 | 1.59067 | 1.58867 | -11.40 | 5879.08 |
12839 | 2010.01.07 13:10 | s/l | 6428 | 0.10 | 1.59067 | 1.59067 | 1.58867 | -11.40 | 5867.68 |
12840 | 2010.01.07 13:10 | s/l | 6429 | 0.10 | 1.59067 | 1.59067 | 1.58867 | -11.40 | 5856.28 |
12841 | 2010.01.07 13:10 | sell | 6430 | 0.10 | 1.59063 | 1.59177 | 1.58977 | ||
12842 | 2010.01.07 13:10 | sell | 6431 | 0.10 | 1.59063 | 1.59177 | 1.58977 | ||
12843 | 2010.01.07 13:10 | sell | 6432 | 0.10 | 1.59063 | 1.59177 | 1.58977 | ||
12844 | 2010.01.07 13:12 | sell | 6433 | 0.10 | 1.59041 | 1.59155 | 1.58955 | ||
12845 | 2010.01.07 13:12 | sell | 6434 | 0.10 | 1.59041 | 1.59155 | 1.58955 | ||
12846 | 2010.01.07 13:12 | sell | 6435 | 0.10 | 1.59041 | 1.59155 | 1.58955 | ||
12847 | 2010.01.07 13:15 | s/l | 6406 | 0.10 | 1.59118 | 1.59118 | 1.58918 | -11.40 | 5844.88 |
12848 | 2010.01.07 13:15 | s/l | 6407 | 0.10 | 1.59118 | 1.59118 | 1.58918 | -11.40 | 5833.48 |
12849 | 2010.01.07 13:15 | s/l | 6408 | 0.10 | 1.59118 | 1.59118 | 1.58918 | -11.40 | 5822.08 |
12850 | 2010.01.07 13:15 | s/l | 6409 | 0.10 | 1.59094 | 1.59094 | 1.58894 | -11.40 | 5810.68 |
12851 | 2010.01.07 13:15 | s/l | 6410 | 0.10 | 1.59094 | 1.59094 | 1.58894 | -11.40 | 5799.28 |
12852 | 2010.01.07 13:15 | s/l | 6411 | 0.10 | 1.59094 | 1.59094 | 1.58894 | -11.40 | 5787.88 |
12853 | 2010.01.07 13:15 | s/l | 6421 | 0.10 | 1.59089 | 1.59089 | 1.58889 | -11.40 | 5776.48 |
12854 | 2010.01.07 13:15 | s/l | 6422 | 0.10 | 1.59089 | 1.59089 | 1.58889 | -11.40 | 5765.08 |
12855 | 2010.01.07 13:15 | s/l | 6423 | 0.10 | 1.59089 | 1.59089 | 1.58889 | -11.40 | 5753.68 |
12856 | 2010.01.07 13:15 | s/l | 6424 | 0.10 | 1.59111 | 1.59111 | 1.58911 | -11.40 | 5742.28 |
12857 | 2010.01.07 13:15 | s/l | 6425 | 0.10 | 1.59111 | 1.59111 | 1.58911 | -11.40 | 5730.88 |
12858 | 2010.01.07 13:15 | s/l | 6426 | 0.10 | 1.59111 | 1.59111 | 1.58911 | -11.40 | 5719.48 |
12859 | 2010.01.07 13:15 | sell | 6436 | 0.10 | 1.59130 | 1.59244 | 1.59044 | ||
12860 | 2010.01.07 13:15 | sell | 6437 | 0.10 | 1.59130 | 1.59244 | 1.59044 | ||
12861 | 2010.01.07 13:15 | sell | 6438 | 0.10 | 1.59130 | 1.59244 | 1.59044 | ||
12862 | 2010.01.07 13:17 | sell | 6439 | 0.10 | 1.59108 | 1.59222 | 1.59022 | ||
12863 | 2010.01.07 13:17 | sell | 6440 | 0.10 | 1.59108 | 1.59222 | 1.59022 | ||
12864 | 2010.01.07 13:17 | sell | 6441 | 0.10 | 1.59108 | 1.59222 | 1.59022 | ||
12865 | 2010.01.07 13:20 | s/l | 6397 | 0.10 | 1.59166 | 1.59166 | 1.58966 | -11.40 | 5708.08 |
12866 | 2010.01.07 13:20 | s/l | 6398 | 0.10 | 1.59166 | 1.59166 | 1.58966 | -11.40 | 5696.68 |
12867 | 2010.01.07 13:20 | s/l | 6399 | 0.10 | 1.59166 | 1.59166 | 1.58966 | -11.40 | 5685.28 |
12868 | 2010.01.07 13:20 | s/l | 6412 | 0.10 | 1.59166 | 1.59166 | 1.58966 | -11.40 | 5673.88 |
12869 | 2010.01.07 13:20 | s/l | 6413 | 0.10 | 1.59166 | 1.59166 | 1.58966 | -11.40 | 5662.48 |
12870 | 2010.01.07 13:20 | s/l | 6414 | 0.10 | 1.59166 | 1.59166 | 1.58966 | -11.40 | 5651.08 |
12871 | 2010.01.07 13:20 | s/l | 6430 | 0.10 | 1.59177 | 1.59177 | 1.58977 | -11.40 | 5639.68 |
12872 | 2010.01.07 13:20 | s/l | 6431 | 0.10 | 1.59177 | 1.59177 | 1.58977 | -11.40 | 5628.28 |
12873 | 2010.01.07 13:20 | s/l | 6432 | 0.10 | 1.59177 | 1.59177 | 1.58977 | -11.40 | 5616.88 |
12874 | 2010.01.07 13:20 | s/l | 6433 | 0.10 | 1.59155 | 1.59155 | 1.58955 | -11.40 | 5605.48 |
12875 | 2010.01.07 13:20 | s/l | 6434 | 0.10 | 1.59155 | 1.59155 | 1.58955 | -11.40 | 5594.08 |
12876 | 2010.01.07 13:20 | s/l | 6435 | 0.10 | 1.59155 | 1.59155 | 1.58955 | -11.40 | 5582.68 |
12877 | 2010.01.07 13:20 | sell | 6442 | 0.10 | 1.59196 | 1.59310 | 1.59110 | ||
12878 | 2010.01.07 13:20 | sell | 6443 | 0.10 | 1.59196 | 1.59310 | 1.59110 | ||
12879 | 2010.01.07 13:20 | sell | 6444 | 0.10 | 1.59196 | 1.59310 | 1.59110 | ||
12880 | 2010.01.07 13:22 | sell | 6445 | 0.10 | 1.59152 | 1.59266 | 1.59066 | ||
12881 | 2010.01.07 13:22 | sell | 6446 | 0.10 | 1.59152 | 1.59266 | 1.59066 | ||
12882 | 2010.01.07 13:22 | sell | 6447 | 0.10 | 1.59152 | 1.59266 | 1.59066 | ||
12883 | 2010.01.07 13:25 | sell | 6448 | 0.10 | 1.59174 | 1.59288 | 1.59088 | ||
12884 | 2010.01.07 13:25 | sell | 6449 | 0.10 | 1.59174 | 1.59288 | 1.59088 | ||
12885 | 2010.01.07 13:25 | sell | 6450 | 0.10 | 1.59174 | 1.59288 | 1.59088 | ||
12886 | 2010.01.07 13:27 | sell | 6451 | 0.10 | 1.59108 | 1.59222 | 1.59022 | ||
12887 | 2010.01.07 13:27 | sell | 6452 | 0.10 | 1.59108 | 1.59222 | 1.59022 | ||
12888 | 2010.01.07 13:27 | sell | 6453 | 0.10 | 1.59108 | 1.59222 | 1.59022 | ||
12889 | 2010.01.07 13:27 | sell | 6454 | 0.10 | 1.59157 | 1.59271 | 1.59071 | ||
12890 | 2010.01.07 13:27 | sell | 6455 | 0.10 | 1.59157 | 1.59271 | 1.59071 | ||
12891 | 2010.01.07 13:27 | sell | 6456 | 0.10 | 1.59157 | 1.59271 | 1.59071 | ||
12892 | 2010.01.07 13:30 | sell | 6457 | 0.10 | 1.59154 | 1.59268 | 1.59068 | ||
12893 | 2010.01.07 13:30 | sell | 6458 | 0.10 | 1.59154 | 1.59268 | 1.59068 | ||
12894 | 2010.01.07 13:30 | sell | 6459 | 0.10 | 1.59154 | 1.59268 | 1.59068 | ||
12895 | 2010.01.07 13:32 | s/l | 6436 | 0.10 | 1.59244 | 1.59244 | 1.59044 | -11.40 | 5571.28 |
12896 | 2010.01.07 13:32 | s/l | 6437 | 0.10 | 1.59244 | 1.59244 | 1.59044 | -11.40 | 5559.88 |
12897 | 2010.01.07 13:32 | s/l | 6438 | 0.10 | 1.59244 | 1.59244 | 1.59044 | -11.40 | 5548.48 |
12898 | 2010.01.07 13:32 | s/l | 6439 | 0.10 | 1.59222 | 1.59222 | 1.59022 | -11.40 | 5537.08 |
12899 | 2010.01.07 13:32 | s/l | 6440 | 0.10 | 1.59222 | 1.59222 | 1.59022 | -11.40 | 5525.68 |
12900 | 2010.01.07 13:32 | s/l | 6441 | 0.10 | 1.59222 | 1.59222 | 1.59022 | -11.40 | 5514.28 |
12901 | 2010.01.07 13:32 | s/l | 6445 | 0.10 | 1.59266 | 1.59266 | 1.59066 | -11.40 | 5502.88 |
12902 | 2010.01.07 13:32 | s/l | 6446 | 0.10 | 1.59266 | 1.59266 | 1.59066 | -11.40 | 5491.48 |
12903 | 2010.01.07 13:32 | s/l | 6447 | 0.10 | 1.59266 | 1.59266 | 1.59066 | -11.40 | 5480.08 |
12904 | 2010.01.07 13:32 | s/l | 6451 | 0.10 | 1.59222 | 1.59222 | 1.59022 | -11.40 | 5468.68 |
12905 | 2010.01.07 13:32 | s/l | 6452 | 0.10 | 1.59222 | 1.59222 | 1.59022 | -11.40 | 5457.28 |
12906 | 2010.01.07 13:32 | s/l | 6453 | 0.10 | 1.59222 | 1.59222 | 1.59022 | -11.40 | 5445.88 |
12907 | 2010.01.07 13:32 | s/l | 6454 | 0.10 | 1.59271 | 1.59271 | 1.59071 | -11.40 | 5434.48 |
12908 | 2010.01.07 13:32 | s/l | 6455 | 0.10 | 1.59271 | 1.59271 | 1.59071 | -11.40 | 5423.08 |
12909 | 2010.01.07 13:32 | s/l | 6456 | 0.10 | 1.59271 | 1.59271 | 1.59071 | -11.40 | 5411.68 |
12910 | 2010.01.07 13:32 | s/l | 6457 | 0.10 | 1.59268 | 1.59268 | 1.59068 | -11.40 | 5400.28 |
12911 | 2010.01.07 13:32 | s/l | 6458 | 0.10 | 1.59268 | 1.59268 | 1.59068 | -11.40 | 5388.88 |
12912 | 2010.01.07 13:32 | s/l | 6459 | 0.10 | 1.59268 | 1.59268 | 1.59068 | -11.40 | 5377.48 |
12913 | 2010.01.07 13:32 | sell | 6460 | 0.10 | 1.59267 | 1.59381 | 1.59181 | ||
12914 | 2010.01.07 13:32 | sell | 6461 | 0.10 | 1.59267 | 1.59381 | 1.59181 | ||
12915 | 2010.01.07 13:32 | sell | 6462 | 0.10 | 1.59267 | 1.59381 | 1.59181 | ||
12916 | 2010.01.07 13:35 | sell | 6463 | 0.10 | 1.59243 | 1.59357 | 1.59157 | ||
12917 | 2010.01.07 13:35 | sell | 6464 | 0.10 | 1.59243 | 1.59357 | 1.59157 | ||
12918 | 2010.01.07 13:35 | sell | 6465 | 0.10 | 1.59243 | 1.59357 | 1.59157 | ||
12919 | 2010.01.07 13:37 | s/l | 6448 | 0.10 | 1.59288 | 1.59288 | 1.59088 | -11.40 | 5366.08 |
12920 | 2010.01.07 13:37 | s/l | 6449 | 0.10 | 1.59288 | 1.59288 | 1.59088 | -11.40 | 5354.68 |
12921 | 2010.01.07 13:37 | s/l | 6450 | 0.10 | 1.59288 | 1.59288 | 1.59088 | -11.40 | 5343.28 |
12922 | 2010.01.07 13:37 | sell | 6466 | 0.10 | 1.59291 | 1.59405 | 1.59205 | ||
12923 | 2010.01.07 13:37 | sell | 6467 | 0.10 | 1.59291 | 1.59405 | 1.59205 | ||
12924 | 2010.01.07 13:37 | sell | 6468 | 0.10 | 1.59291 | 1.59405 | 1.59205 | ||
12925 | 2010.01.07 13:40 | sell | 6469 | 0.10 | 1.59196 | 1.59310 | 1.59110 | ||
12926 | 2010.01.07 13:40 | sell | 6470 | 0.10 | 1.59196 | 1.59310 | 1.59110 | ||
12927 | 2010.01.07 13:40 | sell | 6471 | 0.10 | 1.59196 | 1.59310 | 1.59110 | ||
12928 | 2010.01.07 13:42 | sell | 6472 | 0.10 | 1.59220 | 1.59334 | 1.59134 | ||
12929 | 2010.01.07 13:42 | sell | 6473 | 0.10 | 1.59220 | 1.59334 | 1.59134 | ||
12930 | 2010.01.07 13:42 | sell | 6474 | 0.10 | 1.59220 | 1.59334 | 1.59134 | ||
12931 | 2010.01.07 13:45 | t/p | 6460 | 0.10 | 1.59181 | 1.59381 | 1.59181 | 8.60 | 5351.88 |
12932 | 2010.01.07 13:45 | t/p | 6461 | 0.10 | 1.59181 | 1.59381 | 1.59181 | 8.60 | 5360.48 |
12933 | 2010.01.07 13:45 | t/p | 6462 | 0.10 | 1.59181 | 1.59381 | 1.59181 | 8.60 | 5369.08 |
12934 | 2010.01.07 13:45 | t/p | 6463 | 0.10 | 1.59157 | 1.59357 | 1.59157 | 8.60 | 5377.68 |
12935 | 2010.01.07 13:45 | t/p | 6464 | 0.10 | 1.59157 | 1.59357 | 1.59157 | 8.60 | 5386.28 |
12936 | 2010.01.07 13:45 | t/p | 6465 | 0.10 | 1.59157 | 1.59357 | 1.59157 | 8.60 | 5394.88 |
12937 | 2010.01.07 13:45 | t/p | 6466 | 0.10 | 1.59205 | 1.59405 | 1.59205 | 8.60 | 5403.48 |
12938 | 2010.01.07 13:45 | t/p | 6467 | 0.10 | 1.59205 | 1.59405 | 1.59205 | 8.60 | 5412.08 |
12939 | 2010.01.07 13:45 | t/p | 6468 | 0.10 | 1.59205 | 1.59405 | 1.59205 | 8.60 | 5420.68 |
12940 | 2010.01.07 13:45 | sell | 6475 | 0.10 | 1.59124 | 1.59238 | 1.59038 | ||
12941 | 2010.01.07 13:45 | sell | 6476 | 0.10 | 1.59124 | 1.59238 | 1.59038 | ||
12942 | 2010.01.07 13:45 | sell | 6477 | 0.10 | 1.59124 | 1.59238 | 1.59038 | ||
12943 | 2010.01.07 13:47 | sell | 6478 | 0.10 | 1.59148 | 1.59262 | 1.59062 | ||
12944 | 2010.01.07 13:47 | sell | 6479 | 0.10 | 1.59148 | 1.59262 | 1.59062 | ||
12945 | 2010.01.07 13:47 | sell | 6480 | 0.10 | 1.59148 | 1.59262 | 1.59062 | ||
12946 | 2010.01.07 13:50 | t/p | 6442 | 0.10 | 1.59110 | 1.59310 | 1.59110 | 8.60 | 5429.28 |
12947 | 2010.01.07 13:50 | t/p | 6443 | 0.10 | 1.59110 | 1.59310 | 1.59110 | 8.60 | 5437.88 |
12948 | 2010.01.07 13:50 | t/p | 6444 | 0.10 | 1.59110 | 1.59310 | 1.59110 | 8.60 | 5446.48 |
12949 | 2010.01.07 13:50 | t/p | 6469 | 0.10 | 1.59110 | 1.59310 | 1.59110 | 8.60 | 5455.08 |
12950 | 2010.01.07 13:50 | t/p | 6470 | 0.10 | 1.59110 | 1.59310 | 1.59110 | 8.60 | 5463.68 |
12951 | 2010.01.07 13:50 | t/p | 6471 | 0.10 | 1.59110 | 1.59310 | 1.59110 | 8.60 | 5472.28 |
12952 | 2010.01.07 13:50 | t/p | 6472 | 0.10 | 1.59134 | 1.59334 | 1.59134 | 8.60 | 5480.88 |
12953 | 2010.01.07 13:50 | t/p | 6473 | 0.10 | 1.59134 | 1.59334 | 1.59134 | 8.60 | 5489.48 |
12954 | 2010.01.07 13:50 | t/p | 6474 | 0.10 | 1.59134 | 1.59334 | 1.59134 | 8.60 | 5498.08 |
12955 | 2010.01.07 13:50 | t/p | 6478 | 0.10 | 1.59062 | 1.59262 | 1.59062 | 8.60 | 5506.68 |
12956 | 2010.01.07 13:50 | t/p | 6479 | 0.10 | 1.59062 | 1.59262 | 1.59062 | 8.60 | 5515.28 |
12957 | 2010.01.07 13:50 | t/p | 6480 | 0.10 | 1.59062 | 1.59262 | 1.59062 | 8.60 | 5523.88 |
12958 | 2010.01.07 13:50 | sell | 6481 | 0.10 | 1.59029 | 1.59143 | 1.58943 | ||
12959 | 2010.01.07 13:50 | sell | 6482 | 0.10 | 1.59029 | 1.59143 | 1.58943 | ||
12960 | 2010.01.07 13:50 | sell | 6483 | 0.10 | 1.59029 | 1.59143 | 1.58943 | ||
12961 | 2010.01.07 13:52 | sell | 6484 | 0.10 | 1.59077 | 1.59191 | 1.58991 | ||
12962 | 2010.01.07 13:52 | sell | 6485 | 0.10 | 1.59077 | 1.59191 | 1.58991 | ||
12963 | 2010.01.07 13:52 | sell | 6486 | 0.10 | 1.59077 | 1.59191 | 1.58991 | ||
12964 | 2010.01.07 13:55 | sell | 6487 | 0.10 | 1.59053 | 1.59167 | 1.58967 | ||
12965 | 2010.01.07 13:55 | sell | 6488 | 0.10 | 1.59053 | 1.59167 | 1.58967 | ||
12966 | 2010.01.07 13:55 | sell | 6489 | 0.10 | 1.59053 | 1.59167 | 1.58967 | ||
12967 | 2010.01.07 13:57 | sell | 6490 | 0.10 | 1.59124 | 1.59238 | 1.59038 | ||
12968 | 2010.01.07 13:57 | sell | 6491 | 0.10 | 1.59124 | 1.59238 | 1.59038 | ||
12969 | 2010.01.07 13:57 | sell | 6492 | 0.10 | 1.59124 | 1.59238 | 1.59038 | ||
12970 | 2010.01.07 13:59 | sell | 6493 | 0.10 | 1.59040 | 1.59154 | 1.58954 | ||
12971 | 2010.01.07 13:59 | sell | 6494 | 0.10 | 1.59040 | 1.59154 | 1.58954 | ||
12972 | 2010.01.07 13:59 | sell | 6495 | 0.10 | 1.59040 | 1.59154 | 1.58954 | ||
12973 | 2010.01.07 14:00 | sell | 6496 | 0.10 | 1.59038 | 1.59152 | 1.58952 | ||
12974 | 2010.01.07 14:00 | sell | 6497 | 0.10 | 1.59038 | 1.59152 | 1.58952 | ||
12975 | 2010.01.07 14:00 | sell | 6498 | 0.10 | 1.59038 | 1.59152 | 1.58952 | ||
12976 | 2010.01.07 14:02 | t/p | 6475 | 0.10 | 1.59038 | 1.59238 | 1.59038 | 8.60 | 5532.48 |
12977 | 2010.01.07 14:02 | t/p | 6476 | 0.10 | 1.59038 | 1.59238 | 1.59038 | 8.60 | 5541.08 |
12978 | 2010.01.07 14:02 | t/p | 6477 | 0.10 | 1.59038 | 1.59238 | 1.59038 | 8.60 | 5549.68 |
12979 | 2010.01.07 14:02 | t/p | 6490 | 0.10 | 1.59038 | 1.59238 | 1.59038 | 8.60 | 5558.28 |
12980 | 2010.01.07 14:02 | t/p | 6491 | 0.10 | 1.59038 | 1.59238 | 1.59038 | 8.60 | 5566.88 |
12981 | 2010.01.07 14:02 | t/p | 6492 | 0.10 | 1.59038 | 1.59238 | 1.59038 | 8.60 | 5575.48 |
12982 | 2010.01.07 14:02 | sell | 6499 | 0.10 | 1.58982 | 1.59096 | 1.58896 | ||
12983 | 2010.01.07 14:02 | sell | 6500 | 0.10 | 1.58982 | 1.59096 | 1.58896 | ||
12984 | 2010.01.07 14:02 | sell | 6501 | 0.10 | 1.58982 | 1.59096 | 1.58896 | ||
12985 | 2010.01.07 14:05 | sell | 6502 | 0.10 | 1.59005 | 1.59119 | 1.58919 | ||
12986 | 2010.01.07 14:05 | sell | 6503 | 0.10 | 1.59005 | 1.59119 | 1.58919 | ||
12987 | 2010.01.07 14:05 | sell | 6504 | 0.10 | 1.59005 | 1.59119 | 1.58919 | ||
12988 | 2010.01.07 14:07 | t/p | 6484 | 0.10 | 1.58991 | 1.59191 | 1.58991 | 8.60 | 5584.08 |
12989 | 2010.01.07 14:07 | t/p | 6485 | 0.10 | 1.58991 | 1.59191 | 1.58991 | 8.60 | 5592.68 |
12990 | 2010.01.07 14:07 | t/p | 6486 | 0.10 | 1.58991 | 1.59191 | 1.58991 | 8.60 | 5601.28 |
12991 | 2010.01.07 14:07 | sell | 6505 | 0.10 | 1.58958 | 1.59072 | 1.58872 | ||
12992 | 2010.01.07 14:07 | sell | 6506 | 0.10 | 1.58958 | 1.59072 | 1.58872 | ||
12993 | 2010.01.07 14:07 | sell | 6507 | 0.10 | 1.58958 | 1.59072 | 1.58872 | ||
12994 | 2010.01.07 14:10 | s/l | 6505 | 0.10 | 1.59072 | 1.59072 | 1.58872 | -11.40 | 5589.88 |
12995 | 2010.01.07 14:10 | s/l | 6506 | 0.10 | 1.59072 | 1.59072 | 1.58872 | -11.40 | 5578.48 |
12996 | 2010.01.07 14:10 | s/l | 6507 | 0.10 | 1.59072 | 1.59072 | 1.58872 | -11.40 | 5567.08 |
12997 | 2010.01.07 14:10 | sell | 6508 | 0.10 | 1.59076 | 1.59190 | 1.58990 | ||
12998 | 2010.01.07 14:10 | sell | 6509 | 0.10 | 1.59076 | 1.59190 | 1.58990 | ||
12999 | 2010.01.07 14:10 | sell | 6510 | 0.10 | 1.59076 | 1.59190 | 1.58990 | ||
13000 | 2010.01.07 14:12 | sell | 6511 | 0.10 | 1.59053 | 1.59167 | 1.58967 | ||
13001 | 2010.01.07 14:12 | sell | 6512 | 0.10 | 1.59053 | 1.59167 | 1.58967 | ||
13002 | 2010.01.07 14:12 | sell | 6513 | 0.10 | 1.59053 | 1.59167 | 1.58967 | ||
13003 | 2010.01.07 14:15 | s/l | 6481 | 0.10 | 1.59143 | 1.59143 | 1.58943 | -11.40 | 5555.68 |
13004 | 2010.01.07 14:15 | s/l | 6482 | 0.10 | 1.59143 | 1.59143 | 1.58943 | -11.40 | 5544.28 |
13005 | 2010.01.07 14:15 | s/l | 6483 | 0.10 | 1.59143 | 1.59143 | 1.58943 | -11.40 | 5532.88 |
13006 | 2010.01.07 14:15 | s/l | 6493 | 0.10 | 1.59154 | 1.59154 | 1.58954 | -11.40 | 5521.48 |
13007 | 2010.01.07 14:15 | s/l | 6494 | 0.10 | 1.59154 | 1.59154 | 1.58954 | -11.40 | 5510.08 |
13008 | 2010.01.07 14:15 | s/l | 6495 | 0.10 | 1.59154 | 1.59154 | 1.58954 | -11.40 | 5498.68 |
13009 | 2010.01.07 14:15 | s/l | 6496 | 0.10 | 1.59152 | 1.59152 | 1.58952 | -11.40 | 5487.28 |
13010 | 2010.01.07 14:15 | s/l | 6497 | 0.10 | 1.59152 | 1.59152 | 1.58952 | -11.40 | 5475.88 |
13011 | 2010.01.07 14:15 | s/l | 6498 | 0.10 | 1.59152 | 1.59152 | 1.58952 | -11.40 | 5464.48 |
13012 | 2010.01.07 14:15 | s/l | 6499 | 0.10 | 1.59096 | 1.59096 | 1.58896 | -11.40 | 5453.08 |
13013 | 2010.01.07 14:15 | s/l | 6500 | 0.10 | 1.59096 | 1.59096 | 1.58896 | -11.40 | 5441.68 |
13014 | 2010.01.07 14:15 | s/l | 6501 | 0.10 | 1.59096 | 1.59096 | 1.58896 | -11.40 | 5430.28 |
13015 | 2010.01.07 14:15 | s/l | 6502 | 0.10 | 1.59119 | 1.59119 | 1.58919 | -11.40 | 5418.88 |
13016 | 2010.01.07 14:15 | s/l | 6503 | 0.10 | 1.59119 | 1.59119 | 1.58919 | -11.40 | 5407.48 |
13017 | 2010.01.07 14:15 | s/l | 6504 | 0.10 | 1.59119 | 1.59119 | 1.58919 | -11.40 | 5396.08 |
13018 | 2010.01.07 14:15 | sell | 6514 | 0.10 | 1.59147 | 1.59261 | 1.59061 | ||
13019 | 2010.01.07 14:15 | sell | 6515 | 0.10 | 1.59147 | 1.59261 | 1.59061 | ||
13020 | 2010.01.07 14:15 | sell | 6516 | 0.10 | 1.59147 | 1.59261 | 1.59061 | ||
13021 | 2010.01.07 14:17 | sell | 6517 | 0.10 | 1.59123 | 1.59237 | 1.59037 | ||
13022 | 2010.01.07 14:17 | sell | 6518 | 0.10 | 1.59123 | 1.59237 | 1.59037 | ||
13023 | 2010.01.07 14:17 | sell | 6519 | 0.10 | 1.59123 | 1.59237 | 1.59037 | ||
13024 | 2010.01.07 14:20 | s/l | 6487 | 0.10 | 1.59167 | 1.59167 | 1.58967 | -11.40 | 5384.68 |
13025 | 2010.01.07 14:20 | s/l | 6488 | 0.10 | 1.59167 | 1.59167 | 1.58967 | -11.40 | 5373.28 |
13026 | 2010.01.07 14:20 | s/l | 6489 | 0.10 | 1.59167 | 1.59167 | 1.58967 | -11.40 | 5361.88 |
13027 | 2010.01.07 14:20 | s/l | 6508 | 0.10 | 1.59190 | 1.59190 | 1.58990 | -11.40 | 5350.48 |
13028 | 2010.01.07 14:20 | s/l | 6509 | 0.10 | 1.59190 | 1.59190 | 1.58990 | -11.40 | 5339.08 |
13029 | 2010.01.07 14:20 | s/l | 6510 | 0.10 | 1.59190 | 1.59190 | 1.58990 | -11.40 | 5327.68 |
13030 | 2010.01.07 14:20 | s/l | 6511 | 0.10 | 1.59167 | 1.59167 | 1.58967 | -11.40 | 5316.28 |
13031 | 2010.01.07 14:20 | s/l | 6512 | 0.10 | 1.59167 | 1.59167 | 1.58967 | -11.40 | 5304.88 |
13032 | 2010.01.07 14:20 | s/l | 6513 | 0.10 | 1.59167 | 1.59167 | 1.58967 | -11.40 | 5293.48 |
13033 | 2010.01.07 14:20 | sell | 6520 | 0.10 | 1.59218 | 1.59332 | 1.59132 | ||
13034 | 2010.01.07 14:20 | sell | 6521 | 0.10 | 1.59218 | 1.59332 | 1.59132 | ||
13035 | 2010.01.07 14:20 | sell | 6522 | 0.10 | 1.59218 | 1.59332 | 1.59132 | ||
13036 | 2010.01.07 14:22 | sell | 6523 | 0.10 | 1.59171 | 1.59285 | 1.59085 | ||
13037 | 2010.01.07 14:22 | sell | 6524 | 0.10 | 1.59171 | 1.59285 | 1.59085 | ||
13038 | 2010.01.07 14:22 | sell | 6525 | 0.10 | 1.59171 | 1.59285 | 1.59085 | ||
13039 | 2010.01.07 14:25 | sell | 6526 | 0.10 | 1.59194 | 1.59308 | 1.59108 | ||
13040 | 2010.01.07 14:25 | sell | 6527 | 0.10 | 1.59194 | 1.59308 | 1.59108 | ||
13041 | 2010.01.07 14:25 | sell | 6528 | 0.10 | 1.59194 | 1.59308 | 1.59108 | ||
13042 | 2010.01.07 14:27 | sell | 6529 | 0.10 | 1.59123 | 1.59237 | 1.59037 | ||
13043 | 2010.01.07 14:27 | sell | 6530 | 0.10 | 1.59123 | 1.59237 | 1.59037 | ||
13044 | 2010.01.07 14:27 | sell | 6531 | 0.10 | 1.59123 | 1.59237 | 1.59037 | ||
13045 | 2010.01.07 14:27 | t/p | 6520 | 0.10 | 1.59132 | 1.59332 | 1.59132 | 8.60 | 5302.08 |
13046 | 2010.01.07 14:27 | t/p | 6521 | 0.10 | 1.59132 | 1.59332 | 1.59132 | 8.60 | 5310.68 |
13047 | 2010.01.07 14:27 | t/p | 6522 | 0.10 | 1.59132 | 1.59332 | 1.59132 | 8.60 | 5319.28 |
13048 | 2010.01.07 14:27 | sell | 6532 | 0.10 | 1.59115 | 1.59229 | 1.59029 | ||
13049 | 2010.01.07 14:27 | sell | 6533 | 0.10 | 1.59115 | 1.59229 | 1.59029 | ||
13050 | 2010.01.07 14:27 | sell | 6534 | 0.10 | 1.59115 | 1.59229 | 1.59029 | ||
13051 | 2010.01.07 14:30 | sell | 6535 | 0.10 | 1.59117 | 1.59231 | 1.59031 | ||
13052 | 2010.01.07 14:30 | sell | 6536 | 0.10 | 1.59117 | 1.59231 | 1.59031 | ||
13053 | 2010.01.07 14:30 | sell | 6537 | 0.10 | 1.59117 | 1.59231 | 1.59031 | ||
13054 | 2010.01.07 14:32 | t/p | 6526 | 0.10 | 1.59108 | 1.59308 | 1.59108 | 8.60 | 5327.88 |
13055 | 2010.01.07 14:32 | t/p | 6527 | 0.10 | 1.59108 | 1.59308 | 1.59108 | 8.60 | 5336.48 |
13056 | 2010.01.07 14:32 | t/p | 6528 | 0.10 | 1.59108 | 1.59308 | 1.59108 | 8.60 | 5345.08 |
13057 | 2010.01.07 14:32 | sell | 6538 | 0.10 | 1.59086 | 1.59200 | 1.59000 | ||
13058 | 2010.01.07 14:32 | sell | 6539 | 0.10 | 1.59086 | 1.59200 | 1.59000 | ||
13059 | 2010.01.07 14:32 | sell | 6540 | 0.10 | 1.59086 | 1.59200 | 1.59000 | ||
13060 | 2010.01.07 14:35 | sell | 6541 | 0.10 | 1.59102 | 1.59216 | 1.59016 | ||
13061 | 2010.01.07 14:35 | sell | 6542 | 0.10 | 1.59102 | 1.59216 | 1.59016 | ||
13062 | 2010.01.07 14:35 | sell | 6543 | 0.10 | 1.59102 | 1.59216 | 1.59016 | ||
13063 | 2010.01.07 14:37 | t/p | 6523 | 0.10 | 1.59085 | 1.59285 | 1.59085 | 8.60 | 5353.68 |
13064 | 2010.01.07 14:37 | t/p | 6524 | 0.10 | 1.59085 | 1.59285 | 1.59085 | 8.60 | 5362.28 |
13065 | 2010.01.07 14:37 | t/p | 6525 | 0.10 | 1.59085 | 1.59285 | 1.59085 | 8.60 | 5370.88 |
13066 | 2010.01.07 14:37 | sell | 6544 | 0.10 | 1.59069 | 1.59183 | 1.58983 | ||
13067 | 2010.01.07 14:37 | sell | 6545 | 0.10 | 1.59069 | 1.59183 | 1.58983 | ||
13068 | 2010.01.07 14:37 | sell | 6546 | 0.10 | 1.59069 | 1.59183 | 1.58983 | ||
13069 | 2010.01.07 14:40 | sell | 6547 | 0.10 | 1.59152 | 1.59266 | 1.59066 | ||
13070 | 2010.01.07 14:40 | sell | 6548 | 0.10 | 1.59152 | 1.59266 | 1.59066 | ||
13071 | 2010.01.07 14:40 | sell | 6549 | 0.10 | 1.59152 | 1.59266 | 1.59066 | ||
13072 | 2010.01.07 14:42 | sell | 6550 | 0.10 | 1.59135 | 1.59249 | 1.59049 | ||
13073 | 2010.01.07 14:42 | sell | 6551 | 0.10 | 1.59135 | 1.59249 | 1.59049 | ||
13074 | 2010.01.07 14:42 | sell | 6552 | 0.10 | 1.59135 | 1.59249 | 1.59049 | ||
13075 | 2010.01.07 14:45 | s/l | 6538 | 0.10 | 1.59200 | 1.59200 | 1.59000 | -11.40 | 5359.48 |
13076 | 2010.01.07 14:45 | s/l | 6539 | 0.10 | 1.59200 | 1.59200 | 1.59000 | -11.40 | 5348.08 |
13077 | 2010.01.07 14:45 | s/l | 6540 | 0.10 | 1.59200 | 1.59200 | 1.59000 | -11.40 | 5336.68 |
13078 | 2010.01.07 14:45 | s/l | 6544 | 0.10 | 1.59183 | 1.59183 | 1.58983 | -11.40 | 5325.28 |
13079 | 2010.01.07 14:45 | s/l | 6545 | 0.10 | 1.59183 | 1.59183 | 1.58983 | -11.40 | 5313.88 |
13080 | 2010.01.07 14:45 | s/l | 6546 | 0.10 | 1.59183 | 1.59183 | 1.58983 | -11.40 | 5302.48 |
13081 | 2010.01.07 14:45 | sell | 6553 | 0.10 | 1.59201 | 1.59315 | 1.59115 | ||
13082 | 2010.01.07 14:45 | sell | 6554 | 0.10 | 1.59201 | 1.59315 | 1.59115 | ||
13083 | 2010.01.07 14:45 | sell | 6555 | 0.10 | 1.59201 | 1.59315 | 1.59115 | ||
13084 | 2010.01.07 14:47 | sell | 6556 | 0.10 | 1.59185 | 1.59299 | 1.59099 | ||
13085 | 2010.01.07 14:47 | sell | 6557 | 0.10 | 1.59185 | 1.59299 | 1.59099 | ||
13086 | 2010.01.07 14:47 | sell | 6558 | 0.10 | 1.59185 | 1.59299 | 1.59099 | ||
13087 | 2010.01.07 14:50 | s/l | 6514 | 0.10 | 1.59261 | 1.59261 | 1.59061 | -11.40 | 5291.08 |
13088 | 2010.01.07 14:50 | s/l | 6515 | 0.10 | 1.59261 | 1.59261 | 1.59061 | -11.40 | 5279.68 |
13089 | 2010.01.07 14:50 | s/l | 6516 | 0.10 | 1.59261 | 1.59261 | 1.59061 | -11.40 | 5268.28 |
13090 | 2010.01.07 14:50 | s/l | 6517 | 0.10 | 1.59237 | 1.59237 | 1.59037 | -11.40 | 5256.88 |
13091 | 2010.01.07 14:50 | s/l | 6518 | 0.10 | 1.59237 | 1.59237 | 1.59037 | -11.40 | 5245.48 |
13092 | 2010.01.07 14:50 | s/l | 6519 | 0.10 | 1.59237 | 1.59237 | 1.59037 | -11.40 | 5234.08 |
13093 | 2010.01.07 14:50 | s/l | 6529 | 0.10 | 1.59237 | 1.59237 | 1.59037 | -11.40 | 5222.68 |
13094 | 2010.01.07 14:50 | s/l | 6530 | 0.10 | 1.59237 | 1.59237 | 1.59037 | -11.40 | 5211.28 |
13095 | 2010.01.07 14:50 | s/l | 6531 | 0.10 | 1.59237 | 1.59237 | 1.59037 | -11.40 | 5199.88 |
13096 | 2010.01.07 14:50 | s/l | 6532 | 0.10 | 1.59229 | 1.59229 | 1.59029 | -11.40 | 5188.48 |
13097 | 2010.01.07 14:50 | s/l | 6533 | 0.10 | 1.59229 | 1.59229 | 1.59029 | -11.40 | 5177.08 |
13098 | 2010.01.07 14:50 | s/l | 6534 | 0.10 | 1.59229 | 1.59229 | 1.59029 | -11.40 | 5165.68 |
13099 | 2010.01.07 14:50 | s/l | 6535 | 0.10 | 1.59231 | 1.59231 | 1.59031 | -11.40 | 5154.28 |
13100 | 2010.01.07 14:50 | s/l | 6536 | 0.10 | 1.59231 | 1.59231 | 1.59031 | -11.40 | 5142.88 |
13101 | 2010.01.07 14:50 | s/l | 6537 | 0.10 | 1.59231 | 1.59231 | 1.59031 | -11.40 | 5131.48 |
13102 | 2010.01.07 14:50 | s/l | 6541 | 0.10 | 1.59216 | 1.59216 | 1.59016 | -11.40 | 5120.08 |
13103 | 2010.01.07 14:50 | s/l | 6542 | 0.10 | 1.59216 | 1.59216 | 1.59016 | -11.40 | 5108.68 |
13104 | 2010.01.07 14:50 | s/l | 6543 | 0.10 | 1.59216 | 1.59216 | 1.59016 | -11.40 | 5097.28 |
13105 | 2010.01.07 14:50 | s/l | 6550 | 0.10 | 1.59249 | 1.59249 | 1.59049 | -11.40 | 5085.88 |
13106 | 2010.01.07 14:50 | s/l | 6551 | 0.10 | 1.59249 | 1.59249 | 1.59049 | -11.40 | 5074.48 |
13107 | 2010.01.07 14:50 | s/l | 6552 | 0.10 | 1.59249 | 1.59249 | 1.59049 | -11.40 | 5063.08 |
13108 | 2010.01.07 14:50 | sell | 6559 | 0.10 | 1.59251 | 1.59365 | 1.59165 | ||
13109 | 2010.01.07 14:50 | sell | 6560 | 0.10 | 1.59251 | 1.59365 | 1.59165 | ||
13110 | 2010.01.07 14:50 | sell | 6561 | 0.10 | 1.59251 | 1.59365 | 1.59165 | ||
13111 | 2010.01.07 14:52 | sell | 6562 | 0.10 | 1.59218 | 1.59332 | 1.59132 | ||
13112 | 2010.01.07 14:52 | sell | 6563 | 0.10 | 1.59218 | 1.59332 | 1.59132 | ||
13113 | 2010.01.07 14:52 | sell | 6564 | 0.10 | 1.59218 | 1.59332 | 1.59132 | ||
13114 | 2010.01.07 14:55 | sell | 6565 | 0.10 | 1.59234 | 1.59348 | 1.59148 | ||
13115 | 2010.01.07 14:55 | sell | 6566 | 0.10 | 1.59234 | 1.59348 | 1.59148 | ||
13116 | 2010.01.07 14:55 | sell | 6567 | 0.10 | 1.59234 | 1.59348 | 1.59148 | ||
13117 | 2010.01.07 14:57 | sell | 6568 | 0.10 | 1.59185 | 1.59299 | 1.59099 | ||
13118 | 2010.01.07 14:57 | sell | 6569 | 0.10 | 1.59185 | 1.59299 | 1.59099 | ||
13119 | 2010.01.07 14:57 | sell | 6570 | 0.10 | 1.59185 | 1.59299 | 1.59099 | ||
13120 | 2010.01.07 14:59 | sell | 6571 | 0.10 | 1.59226 | 1.59340 | 1.59140 | ||
13121 | 2010.01.07 14:59 | sell | 6572 | 0.10 | 1.59226 | 1.59340 | 1.59140 | ||
13122 | 2010.01.07 14:59 | sell | 6573 | 0.10 | 1.59226 | 1.59340 | 1.59140 | ||
13123 | 2010.01.07 15:00 | sell | 6574 | 0.10 | 1.59227 | 1.59341 | 1.59141 | ||
13124 | 2010.01.07 15:00 | sell | 6575 | 0.10 | 1.59227 | 1.59341 | 1.59141 | ||
13125 | 2010.01.07 15:00 | sell | 6576 | 0.10 | 1.59227 | 1.59341 | 1.59141 | ||
13126 | 2010.01.07 15:02 | sell | 6577 | 0.10 | 1.59245 | 1.59359 | 1.59159 | ||
13127 | 2010.01.07 15:02 | sell | 6578 | 0.10 | 1.59245 | 1.59359 | 1.59159 | ||
13128 | 2010.01.07 15:02 | sell | 6579 | 0.10 | 1.59245 | 1.59359 | 1.59159 | ||
13129 | 2010.01.07 15:05 | s/l | 6547 | 0.10 | 1.59266 | 1.59266 | 1.59066 | -11.40 | 5051.68 |
13130 | 2010.01.07 15:05 | s/l | 6548 | 0.10 | 1.59266 | 1.59266 | 1.59066 | -11.40 | 5040.28 |
13131 | 2010.01.07 15:05 | s/l | 6549 | 0.10 | 1.59266 | 1.59266 | 1.59066 | -11.40 | 5028.88 |
13132 | 2010.01.07 15:05 | sell | 6580 | 0.10 | 1.59275 | 1.59389 | 1.59189 | ||
13133 | 2010.01.07 15:05 | sell | 6581 | 0.10 | 1.59275 | 1.59389 | 1.59189 | ||
13134 | 2010.01.07 15:05 | sell | 6582 | 0.10 | 1.59275 | 1.59389 | 1.59189 | ||
13135 | 2010.01.07 15:07 | sell | 6583 | 0.10 | 1.59215 | 1.59329 | 1.59129 | ||
13136 | 2010.01.07 15:07 | sell | 6584 | 0.10 | 1.59215 | 1.59329 | 1.59129 | ||
13137 | 2010.01.07 15:07 | sell | 6585 | 0.10 | 1.59215 | 1.59329 | 1.59129 | ||
13138 | 2010.01.07 15:10 | s/l | 6553 | 0.10 | 1.59315 | 1.59315 | 1.59115 | -11.40 | 5017.48 |
13139 | 2010.01.07 15:10 | s/l | 6554 | 0.10 | 1.59315 | 1.59315 | 1.59115 | -11.40 | 5006.08 |
13140 | 2010.01.07 15:10 | s/l | 6555 | 0.10 | 1.59315 | 1.59315 | 1.59115 | -11.40 | 4994.68 |
13141 | 2010.01.07 15:10 | s/l | 6556 | 0.10 | 1.59299 | 1.59299 | 1.59099 | -11.40 | 4983.28 |
13142 | 2010.01.07 15:10 | s/l | 6557 | 0.10 | 1.59299 | 1.59299 | 1.59099 | -11.40 | 4971.88 |
13143 | 2010.01.07 15:10 | s/l | 6558 | 0.10 | 1.59299 | 1.59299 | 1.59099 | -11.40 | 4960.48 |
13144 | 2010.01.07 15:10 | s/l | 6559 | 0.10 | 1.59365 | 1.59365 | 1.59165 | -11.40 | 4949.08 |
13145 | 2010.01.07 15:10 | s/l | 6560 | 0.10 | 1.59365 | 1.59365 | 1.59165 | -11.40 | 4937.68 |
13146 | 2010.01.07 15:10 | s/l | 6561 | 0.10 | 1.59365 | 1.59365 | 1.59165 | -11.40 | 4926.28 |
13147 | 2010.01.07 15:10 | s/l | 6562 | 0.10 | 1.59332 | 1.59332 | 1.59132 | -11.40 | 4914.88 |
13148 | 2010.01.07 15:10 | s/l | 6563 | 0.10 | 1.59332 | 1.59332 | 1.59132 | -11.40 | 4903.48 |
13149 | 2010.01.07 15:10 | s/l | 6564 | 0.10 | 1.59332 | 1.59332 | 1.59132 | -11.40 | 4892.08 |
13150 | 2010.01.07 15:10 | s/l | 6565 | 0.10 | 1.59348 | 1.59348 | 1.59148 | -11.40 | 4880.68 |
13151 | 2010.01.07 15:10 | s/l | 6566 | 0.10 | 1.59348 | 1.59348 | 1.59148 | -11.40 | 4869.28 |
13152 | 2010.01.07 15:10 | s/l | 6567 | 0.10 | 1.59348 | 1.59348 | 1.59148 | -11.40 | 4857.88 |
13153 | 2010.01.07 15:10 | s/l | 6568 | 0.10 | 1.59299 | 1.59299 | 1.59099 | -11.40 | 4846.48 |
13154 | 2010.01.07 15:10 | s/l | 6569 | 0.10 | 1.59299 | 1.59299 | 1.59099 | -11.40 | 4835.08 |
13155 | 2010.01.07 15:10 | s/l | 6570 | 0.10 | 1.59299 | 1.59299 | 1.59099 | -11.40 | 4823.68 |
13156 | 2010.01.07 15:10 | s/l | 6571 | 0.10 | 1.59340 | 1.59340 | 1.59140 | -11.40 | 4812.28 |
13157 | 2010.01.07 15:10 | s/l | 6572 | 0.10 | 1.59340 | 1.59340 | 1.59140 | -11.40 | 4800.88 |
13158 | 2010.01.07 15:10 | s/l | 6573 | 0.10 | 1.59340 | 1.59340 | 1.59140 | -11.40 | 4789.48 |
13159 | 2010.01.07 15:10 | s/l | 6574 | 0.10 | 1.59341 | 1.59341 | 1.59141 | -11.40 | 4778.08 |
13160 | 2010.01.07 15:10 | s/l | 6575 | 0.10 | 1.59341 | 1.59341 | 1.59141 | -11.40 | 4766.68 |
13161 | 2010.01.07 15:10 | s/l | 6576 | 0.10 | 1.59341 | 1.59341 | 1.59141 | -11.40 | 4755.28 |
13162 | 2010.01.07 15:10 | s/l | 6577 | 0.10 | 1.59359 | 1.59359 | 1.59159 | -11.40 | 4743.88 |
13163 | 2010.01.07 15:10 | s/l | 6578 | 0.10 | 1.59359 | 1.59359 | 1.59159 | -11.40 | 4732.48 |
13164 | 2010.01.07 15:10 | s/l | 6579 | 0.10 | 1.59359 | 1.59359 | 1.59159 | -11.40 | 4721.08 |
13165 | 2010.01.07 15:10 | s/l | 6583 | 0.10 | 1.59329 | 1.59329 | 1.59129 | -11.40 | 4709.68 |
13166 | 2010.01.07 15:10 | s/l | 6584 | 0.10 | 1.59329 | 1.59329 | 1.59129 | -11.40 | 4698.28 |
13167 | 2010.01.07 15:10 | s/l | 6585 | 0.10 | 1.59329 | 1.59329 | 1.59129 | -11.40 | 4686.88 |
13168 | 2010.01.07 15:10 | sell | 6586 | 0.10 | 1.59365 | 1.59479 | 1.59279 | ||
13169 | 2010.01.07 15:10 | sell | 6587 | 0.10 | 1.59365 | 1.59479 | 1.59279 | ||
13170 | 2010.01.07 15:10 | sell | 6588 | 0.10 | 1.59365 | 1.59479 | 1.59279 | ||
13171 | 2010.01.07 15:12 | sell | 6589 | 0.10 | 1.59335 | 1.59449 | 1.59249 | ||
13172 | 2010.01.07 15:12 | sell | 6590 | 0.10 | 1.59335 | 1.59449 | 1.59249 | ||
13173 | 2010.01.07 15:12 | sell | 6591 | 0.10 | 1.59335 | 1.59449 | 1.59249 | ||
13174 | 2010.01.07 15:15 | s/l | 6580 | 0.10 | 1.59389 | 1.59389 | 1.59189 | -11.40 | 4675.48 |
13175 | 2010.01.07 15:15 | s/l | 6581 | 0.10 | 1.59389 | 1.59389 | 1.59189 | -11.40 | 4664.08 |
13176 | 2010.01.07 15:15 | s/l | 6582 | 0.10 | 1.59389 | 1.59389 | 1.59189 | -11.40 | 4652.68 |
13177 | 2010.01.07 15:15 | s/l | 6589 | 0.10 | 1.59449 | 1.59449 | 1.59249 | -11.40 | 4641.28 |
13178 | 2010.01.07 15:15 | s/l | 6590 | 0.10 | 1.59449 | 1.59449 | 1.59249 | -11.40 | 4629.88 |
13179 | 2010.01.07 15:15 | s/l | 6591 | 0.10 | 1.59449 | 1.59449 | 1.59249 | -11.40 | 4618.48 |
13180 | 2010.01.07 15:15 | sell | 6592 | 0.10 | 1.59456 | 1.59570 | 1.59370 | ||
13181 | 2010.01.07 15:15 | sell | 6593 | 0.10 | 1.59456 | 1.59570 | 1.59370 | ||
13182 | 2010.01.07 15:15 | sell | 6594 | 0.10 | 1.59456 | 1.59570 | 1.59370 | ||
13183 | 2010.01.07 15:17 | sell | 6595 | 0.10 | 1.59426 | 1.59540 | 1.59340 | ||
13184 | 2010.01.07 15:17 | sell | 6596 | 0.10 | 1.59426 | 1.59540 | 1.59340 | ||
13185 | 2010.01.07 15:17 | sell | 6597 | 0.10 | 1.59426 | 1.59540 | 1.59340 | ||
13186 | 2010.01.07 15:20 | s/l | 6586 | 0.10 | 1.59479 | 1.59479 | 1.59279 | -11.40 | 4607.08 |
13187 | 2010.01.07 15:20 | s/l | 6587 | 0.10 | 1.59479 | 1.59479 | 1.59279 | -11.40 | 4595.68 |
13188 | 2010.01.07 15:20 | s/l | 6588 | 0.10 | 1.59479 | 1.59479 | 1.59279 | -11.40 | 4584.28 |
13189 | 2010.01.07 15:20 | s/l | 6595 | 0.10 | 1.59540 | 1.59540 | 1.59340 | -11.40 | 4572.88 |
13190 | 2010.01.07 15:20 | s/l | 6596 | 0.10 | 1.59540 | 1.59540 | 1.59340 | -11.40 | 4561.48 |
13191 | 2010.01.07 15:20 | s/l | 6597 | 0.10 | 1.59540 | 1.59540 | 1.59340 | -11.40 | 4550.08 |
13192 | 2010.01.07 15:20 | sell | 6598 | 0.10 | 1.59546 | 1.59660 | 1.59460 | ||
13193 | 2010.01.07 15:20 | sell | 6599 | 0.10 | 1.59546 | 1.59660 | 1.59460 | ||
13194 | 2010.01.07 15:20 | sell | 6600 | 0.10 | 1.59546 | 1.59660 | 1.59460 | ||
13195 | 2010.01.07 15:22 | sell | 6601 | 0.10 | 1.59486 | 1.59600 | 1.59400 | ||
13196 | 2010.01.07 15:22 | sell | 6602 | 0.10 | 1.59486 | 1.59600 | 1.59400 | ||
13197 | 2010.01.07 15:22 | sell | 6603 | 0.10 | 1.59486 | 1.59600 | 1.59400 | ||
13198 | 2010.01.07 15:25 | sell | 6604 | 0.10 | 1.59516 | 1.59630 | 1.59430 | ||
13199 | 2010.01.07 15:25 | sell | 6605 | 0.10 | 1.59516 | 1.59630 | 1.59430 | ||
13200 | 2010.01.07 15:25 | sell | 6606 | 0.10 | 1.59516 | 1.59630 | 1.59430 | ||
13201 | 2010.01.07 15:27 | t/p | 6598 | 0.10 | 1.59460 | 1.59660 | 1.59460 | 8.60 | 4558.68 |
13202 | 2010.01.07 15:27 | t/p | 6599 | 0.10 | 1.59460 | 1.59660 | 1.59460 | 8.60 | 4567.28 |
13203 | 2010.01.07 15:27 | t/p | 6600 | 0.10 | 1.59460 | 1.59660 | 1.59460 | 8.60 | 4575.88 |
13204 | 2010.01.07 15:27 | sell | 6607 | 0.10 | 1.59426 | 1.59540 | 1.59340 | ||
13205 | 2010.01.07 15:27 | sell | 6608 | 0.10 | 1.59426 | 1.59540 | 1.59340 | ||
13206 | 2010.01.07 15:27 | sell | 6609 | 0.10 | 1.59426 | 1.59540 | 1.59340 | ||
13207 | 2010.01.07 15:27 | sell | 6610 | 0.10 | 1.59521 | 1.59635 | 1.59435 | ||
13208 | 2010.01.07 15:27 | sell | 6611 | 0.10 | 1.59521 | 1.59635 | 1.59435 | ||
13209 | 2010.01.07 15:27 | sell | 6612 | 0.10 | 1.59521 | 1.59635 | 1.59435 | ||
13210 | 2010.01.07 15:30 | sell | 6613 | 0.10 | 1.59523 | 1.59637 | 1.59437 | ||
13211 | 2010.01.07 15:30 | sell | 6614 | 0.10 | 1.59523 | 1.59637 | 1.59437 | ||
13212 | 2010.01.07 15:30 | sell | 6615 | 0.10 | 1.59523 | 1.59637 | 1.59437 | ||
13213 | 2010.01.07 15:32 | sell | 6616 | 0.10 | 1.59520 | 1.59634 | 1.59434 | ||
13214 | 2010.01.07 15:32 | sell | 6617 | 0.10 | 1.59520 | 1.59634 | 1.59434 | ||
13215 | 2010.01.07 15:32 | sell | 6618 | 0.10 | 1.59520 | 1.59634 | 1.59434 | ||
13216 | 2010.01.07 15:35 | sell | 6619 | 0.10 | 1.59483 | 1.59597 | 1.59397 | ||
13217 | 2010.01.07 15:35 | sell | 6620 | 0.10 | 1.59483 | 1.59597 | 1.59397 | ||
13218 | 2010.01.07 15:35 | sell | 6621 | 0.10 | 1.59483 | 1.59597 | 1.59397 | ||
13219 | 2010.01.07 15:37 | s/l | 6592 | 0.10 | 1.59570 | 1.59570 | 1.59370 | -11.40 | 4564.48 |
13220 | 2010.01.07 15:37 | s/l | 6593 | 0.10 | 1.59570 | 1.59570 | 1.59370 | -11.40 | 4553.08 |
13221 | 2010.01.07 15:37 | s/l | 6594 | 0.10 | 1.59570 | 1.59570 | 1.59370 | -11.40 | 4541.68 |
13222 | 2010.01.07 15:37 | s/l | 6607 | 0.10 | 1.59540 | 1.59540 | 1.59340 | -11.40 | 4530.28 |
13223 | 2010.01.07 15:37 | s/l | 6608 | 0.10 | 1.59540 | 1.59540 | 1.59340 | -11.40 | 4518.88 |
13224 | 2010.01.07 15:37 | s/l | 6609 | 0.10 | 1.59540 | 1.59540 | 1.59340 | -11.40 | 4507.48 |
13225 | 2010.01.07 15:37 | sell | 6622 | 0.10 | 1.59557 | 1.59671 | 1.59471 | ||
13226 | 2010.01.07 15:37 | sell | 6623 | 0.10 | 1.59557 | 1.59671 | 1.59471 | ||
13227 | 2010.01.07 15:37 | sell | 6624 | 0.10 | 1.59557 | 1.59671 | 1.59471 | ||
13228 | 2010.01.07 15:40 | t/p | 6604 | 0.10 | 1.59430 | 1.59630 | 1.59430 | 8.60 | 4516.08 |
13229 | 2010.01.07 15:40 | t/p | 6605 | 0.10 | 1.59430 | 1.59630 | 1.59430 | 8.60 | 4524.68 |
13230 | 2010.01.07 15:40 | t/p | 6606 | 0.10 | 1.59430 | 1.59630 | 1.59430 | 8.60 | 4533.28 |
13231 | 2010.01.07 15:40 | t/p | 6610 | 0.10 | 1.59435 | 1.59635 | 1.59435 | 8.60 | 4541.88 |
13232 | 2010.01.07 15:40 | t/p | 6611 | 0.10 | 1.59435 | 1.59635 | 1.59435 | 8.60 | 4550.48 |
13233 | 2010.01.07 15:40 | t/p | 6612 | 0.10 | 1.59435 | 1.59635 | 1.59435 | 8.60 | 4559.08 |
13234 | 2010.01.07 15:40 | t/p | 6613 | 0.10 | 1.59437 | 1.59637 | 1.59437 | 8.60 | 4567.68 |
13235 | 2010.01.07 15:40 | t/p | 6614 | 0.10 | 1.59437 | 1.59637 | 1.59437 | 8.60 | 4576.28 |
13236 | 2010.01.07 15:40 | t/p | 6615 | 0.10 | 1.59437 | 1.59637 | 1.59437 | 8.60 | 4584.88 |
13237 | 2010.01.07 15:40 | t/p | 6616 | 0.10 | 1.59434 | 1.59634 | 1.59434 | 8.60 | 4593.48 |
13238 | 2010.01.07 15:40 | t/p | 6617 | 0.10 | 1.59434 | 1.59634 | 1.59434 | 8.60 | 4602.08 |
13239 | 2010.01.07 15:40 | t/p | 6618 | 0.10 | 1.59434 | 1.59634 | 1.59434 | 8.60 | 4610.68 |
13240 | 2010.01.07 15:40 | t/p | 6622 | 0.10 | 1.59471 | 1.59671 | 1.59471 | 8.60 | 4619.28 |
13241 | 2010.01.07 15:40 | t/p | 6623 | 0.10 | 1.59471 | 1.59671 | 1.59471 | 8.60 | 4627.88 |
13242 | 2010.01.07 15:40 | t/p | 6624 | 0.10 | 1.59471 | 1.59671 | 1.59471 | 8.60 | 4636.48 |
13243 | 2010.01.07 15:40 | sell | 6625 | 0.10 | 1.59408 | 1.59522 | 1.59322 | ||
13244 | 2010.01.07 15:40 | sell | 6626 | 0.10 | 1.59408 | 1.59522 | 1.59322 | ||
13245 | 2010.01.07 15:40 | sell | 6627 | 0.10 | 1.59408 | 1.59522 | 1.59322 | ||
13246 | 2010.01.07 15:42 | sell | 6628 | 0.10 | 1.59445 | 1.59559 | 1.59359 | ||
13247 | 2010.01.07 15:42 | sell | 6629 | 0.10 | 1.59445 | 1.59559 | 1.59359 | ||
13248 | 2010.01.07 15:42 | sell | 6630 | 0.10 | 1.59445 | 1.59559 | 1.59359 | ||
13249 | 2010.01.07 15:45 | t/p | 6601 | 0.10 | 1.59400 | 1.59600 | 1.59400 | 8.60 | 4645.08 |
13250 | 2010.01.07 15:45 | t/p | 6602 | 0.10 | 1.59400 | 1.59600 | 1.59400 | 8.60 | 4653.68 |
13251 | 2010.01.07 15:45 | t/p | 6603 | 0.10 | 1.59400 | 1.59600 | 1.59400 | 8.60 | 4662.28 |
13252 | 2010.01.07 15:45 | t/p | 6619 | 0.10 | 1.59397 | 1.59597 | 1.59397 | 8.60 | 4670.88 |
13253 | 2010.01.07 15:45 | t/p | 6620 | 0.10 | 1.59397 | 1.59597 | 1.59397 | 8.60 | 4679.48 |
13254 | 2010.01.07 15:45 | t/p | 6621 | 0.10 | 1.59397 | 1.59597 | 1.59397 | 8.60 | 4688.08 |
13255 | 2010.01.07 15:45 | t/p | 6625 | 0.10 | 1.59322 | 1.59522 | 1.59322 | 8.60 | 4696.68 |
13256 | 2010.01.07 15:45 | t/p | 6626 | 0.10 | 1.59322 | 1.59522 | 1.59322 | 8.60 | 4705.28 |
13257 | 2010.01.07 15:45 | t/p | 6627 | 0.10 | 1.59322 | 1.59522 | 1.59322 | 8.60 | 4713.88 |
13258 | 2010.01.07 15:45 | t/p | 6628 | 0.10 | 1.59359 | 1.59559 | 1.59359 | 8.60 | 4722.48 |
13259 | 2010.01.07 15:45 | t/p | 6629 | 0.10 | 1.59359 | 1.59559 | 1.59359 | 8.60 | 4731.08 |
13260 | 2010.01.07 15:45 | t/p | 6630 | 0.10 | 1.59359 | 1.59559 | 1.59359 | 8.60 | 4739.68 |
13261 | 2010.01.07 15:45 | sell | 6631 | 0.10 | 1.59297 | 1.59411 | 1.59211 | ||
13262 | 2010.01.07 15:45 | sell | 6632 | 0.10 | 1.59297 | 1.59411 | 1.59211 | ||
13263 | 2010.01.07 15:45 | sell | 6633 | 0.10 | 1.59297 | 1.59411 | 1.59211 | ||
13264 | 2010.01.07 15:47 | sell | 6634 | 0.10 | 1.59334 | 1.59448 | 1.59248 | ||
13265 | 2010.01.07 15:47 | sell | 6635 | 0.10 | 1.59334 | 1.59448 | 1.59248 | ||
13266 | 2010.01.07 15:47 | sell | 6636 | 0.10 | 1.59334 | 1.59448 | 1.59248 | ||
13267 | 2010.01.07 15:50 | t/p | 6631 | 0.10 | 1.59211 | 1.59411 | 1.59211 | 8.60 | 4748.28 |
13268 | 2010.01.07 15:50 | t/p | 6632 | 0.10 | 1.59211 | 1.59411 | 1.59211 | 8.60 | 4756.88 |
13269 | 2010.01.07 15:50 | t/p | 6633 | 0.10 | 1.59211 | 1.59411 | 1.59211 | 8.60 | 4765.48 |
13270 | 2010.01.07 15:50 | t/p | 6634 | 0.10 | 1.59248 | 1.59448 | 1.59248 | 8.60 | 4774.08 |
13271 | 2010.01.07 15:50 | t/p | 6635 | 0.10 | 1.59248 | 1.59448 | 1.59248 | 8.60 | 4782.68 |
13272 | 2010.01.07 15:50 | t/p | 6636 | 0.10 | 1.59248 | 1.59448 | 1.59248 | 8.60 | 4791.28 |
13273 | 2010.01.07 15:50 | sell | 6637 | 0.10 | 1.59148 | 1.59262 | 1.59062 | ||
13274 | 2010.01.07 15:50 | sell | 6638 | 0.10 | 1.59148 | 1.59262 | 1.59062 | ||
13275 | 2010.01.07 15:50 | sell | 6639 | 0.10 | 1.59148 | 1.59262 | 1.59062 | ||
13276 | 2010.01.07 15:52 | sell | 6640 | 0.10 | 1.59222 | 1.59336 | 1.59136 | ||
13277 | 2010.01.07 15:52 | sell | 6641 | 0.10 | 1.59222 | 1.59336 | 1.59136 | ||
13278 | 2010.01.07 15:52 | sell | 6642 | 0.10 | 1.59222 | 1.59336 | 1.59136 | ||
13279 | 2010.01.07 15:55 | sell | 6643 | 0.10 | 1.59185 | 1.59299 | 1.59099 | ||
13280 | 2010.01.07 15:55 | sell | 6644 | 0.10 | 1.59185 | 1.59299 | 1.59099 | ||
13281 | 2010.01.07 15:55 | sell | 6645 | 0.10 | 1.59185 | 1.59299 | 1.59099 | ||
13282 | 2010.01.07 15:57 | s/l | 6637 | 0.10 | 1.59262 | 1.59262 | 1.59062 | -11.40 | 4779.88 |
13283 | 2010.01.07 15:57 | s/l | 6638 | 0.10 | 1.59262 | 1.59262 | 1.59062 | -11.40 | 4768.48 |
13284 | 2010.01.07 15:57 | s/l | 6639 | 0.10 | 1.59262 | 1.59262 | 1.59062 | -11.40 | 4757.08 |
13285 | 2010.01.07 15:57 | s/l | 6643 | 0.10 | 1.59299 | 1.59299 | 1.59099 | -11.40 | 4745.68 |
13286 | 2010.01.07 15:57 | s/l | 6644 | 0.10 | 1.59299 | 1.59299 | 1.59099 | -11.40 | 4734.28 |
13287 | 2010.01.07 15:57 | s/l | 6645 | 0.10 | 1.59299 | 1.59299 | 1.59099 | -11.40 | 4722.88 |
13288 | 2010.01.07 15:57 | sell | 6646 | 0.10 | 1.59297 | 1.59411 | 1.59211 | ||
13289 | 2010.01.07 15:57 | sell | 6647 | 0.10 | 1.59297 | 1.59411 | 1.59211 | ||
13290 | 2010.01.07 15:57 | sell | 6648 | 0.10 | 1.59297 | 1.59411 | 1.59211 | ||
13291 | 2010.01.07 15:59 | t/p | 6646 | 0.10 | 1.59211 | 1.59411 | 1.59211 | 8.60 | 4731.48 |
13292 | 2010.01.07 15:59 | t/p | 6647 | 0.10 | 1.59211 | 1.59411 | 1.59211 | 8.60 | 4740.08 |
13293 | 2010.01.07 15:59 | t/p | 6648 | 0.10 | 1.59211 | 1.59411 | 1.59211 | 8.60 | 4748.68 |
13294 | 2010.01.07 15:59 | sell | 6649 | 0.10 | 1.59191 | 1.59305 | 1.59105 | ||
13295 | 2010.01.07 15:59 | sell | 6650 | 0.10 | 1.59191 | 1.59305 | 1.59105 | ||
13296 | 2010.01.07 15:59 | sell | 6651 | 0.10 | 1.59191 | 1.59305 | 1.59105 | ||
13297 | 2010.01.07 16:00 | sell | 6652 | 0.10 | 1.59194 | 1.59308 | 1.59108 | ||
13298 | 2010.01.07 16:00 | sell | 6653 | 0.10 | 1.59194 | 1.59308 | 1.59108 | ||
13299 | 2010.01.07 16:00 | sell | 6654 | 0.10 | 1.59194 | 1.59308 | 1.59108 | ||
13300 | 2010.01.07 16:02 | sell | 6655 | 0.10 | 1.59136 | 1.59250 | 1.59050 | ||
13301 | 2010.01.07 16:02 | sell | 6656 | 0.10 | 1.59136 | 1.59250 | 1.59050 | ||
13302 | 2010.01.07 16:02 | sell | 6657 | 0.10 | 1.59136 | 1.59250 | 1.59050 | ||
13303 | 2010.01.07 16:05 | sell | 6658 | 0.10 | 1.59155 | 1.59269 | 1.59069 | ||
13304 | 2010.01.07 16:05 | sell | 6659 | 0.10 | 1.59155 | 1.59269 | 1.59069 | ||
13305 | 2010.01.07 16:05 | sell | 6660 | 0.10 | 1.59155 | 1.59269 | 1.59069 | ||
13306 | 2010.01.07 16:07 | t/p | 6640 | 0.10 | 1.59136 | 1.59336 | 1.59136 | 8.60 | 4757.28 |
13307 | 2010.01.07 16:07 | t/p | 6641 | 0.10 | 1.59136 | 1.59336 | 1.59136 | 8.60 | 4765.88 |
13308 | 2010.01.07 16:07 | t/p | 6642 | 0.10 | 1.59136 | 1.59336 | 1.59136 | 8.60 | 4774.48 |
13309 | 2010.01.07 16:07 | sell | 6661 | 0.10 | 1.59116 | 1.59230 | 1.59030 | ||
13310 | 2010.01.07 16:07 | sell | 6662 | 0.10 | 1.59116 | 1.59230 | 1.59030 | ||
13311 | 2010.01.07 16:07 | sell | 6663 | 0.10 | 1.59116 | 1.59230 | 1.59030 | ||
13312 | 2010.01.07 16:10 | sell | 6664 | 0.10 | 1.59215 | 1.59329 | 1.59129 | ||
13313 | 2010.01.07 16:10 | sell | 6665 | 0.10 | 1.59215 | 1.59329 | 1.59129 | ||
13314 | 2010.01.07 16:10 | sell | 6666 | 0.10 | 1.59215 | 1.59329 | 1.59129 | ||
13315 | 2010.01.07 16:12 | sell | 6667 | 0.10 | 1.59195 | 1.59309 | 1.59109 | ||
13316 | 2010.01.07 16:12 | sell | 6668 | 0.10 | 1.59195 | 1.59309 | 1.59109 | ||
13317 | 2010.01.07 16:12 | sell | 6669 | 0.10 | 1.59195 | 1.59309 | 1.59109 | ||
13318 | 2010.01.07 16:15 | s/l | 6655 | 0.10 | 1.59250 | 1.59250 | 1.59050 | -11.40 | 4763.08 |
13319 | 2010.01.07 16:15 | s/l | 6656 | 0.10 | 1.59250 | 1.59250 | 1.59050 | -11.40 | 4751.68 |
13320 | 2010.01.07 16:15 | s/l | 6657 | 0.10 | 1.59250 | 1.59250 | 1.59050 | -11.40 | 4740.28 |
13321 | 2010.01.07 16:15 | s/l | 6658 | 0.10 | 1.59269 | 1.59269 | 1.59069 | -11.40 | 4728.88 |
13322 | 2010.01.07 16:15 | s/l | 6659 | 0.10 | 1.59269 | 1.59269 | 1.59069 | -11.40 | 4717.48 |
13323 | 2010.01.07 16:15 | s/l | 6660 | 0.10 | 1.59269 | 1.59269 | 1.59069 | -11.40 | 4706.08 |
13324 | 2010.01.07 16:15 | s/l | 6661 | 0.10 | 1.59230 | 1.59230 | 1.59030 | -11.40 | 4694.68 |
13325 | 2010.01.07 16:15 | s/l | 6662 | 0.10 | 1.59230 | 1.59230 | 1.59030 | -11.40 | 4683.28 |
13326 | 2010.01.07 16:15 | s/l | 6663 | 0.10 | 1.59230 | 1.59230 | 1.59030 | -11.40 | 4671.88 |
13327 | 2010.01.07 16:15 | sell | 6670 | 0.10 | 1.59274 | 1.59388 | 1.59188 | ||
13328 | 2010.01.07 16:15 | sell | 6671 | 0.10 | 1.59274 | 1.59388 | 1.59188 | ||
13329 | 2010.01.07 16:15 | sell | 6672 | 0.10 | 1.59274 | 1.59388 | 1.59188 | ||
13330 | 2010.01.07 16:17 | sell | 6673 | 0.10 | 1.59254 | 1.59368 | 1.59168 | ||
13331 | 2010.01.07 16:17 | sell | 6674 | 0.10 | 1.59254 | 1.59368 | 1.59168 | ||
13332 | 2010.01.07 16:17 | sell | 6675 | 0.10 | 1.59254 | 1.59368 | 1.59168 | ||
13333 | 2010.01.07 16:20 | s/l | 6649 | 0.10 | 1.59305 | 1.59305 | 1.59105 | -11.40 | 4660.48 |
13334 | 2010.01.07 16:20 | s/l | 6650 | 0.10 | 1.59305 | 1.59305 | 1.59105 | -11.40 | 4649.08 |
13335 | 2010.01.07 16:20 | s/l | 6651 | 0.10 | 1.59305 | 1.59305 | 1.59105 | -11.40 | 4637.68 |
13336 | 2010.01.07 16:20 | s/l | 6652 | 0.10 | 1.59308 | 1.59308 | 1.59108 | -11.40 | 4626.28 |
13337 | 2010.01.07 16:20 | s/l | 6653 | 0.10 | 1.59308 | 1.59308 | 1.59108 | -11.40 | 4614.88 |
13338 | 2010.01.07 16:20 | s/l | 6654 | 0.10 | 1.59308 | 1.59308 | 1.59108 | -11.40 | 4603.48 |
13339 | 2010.01.07 16:20 | s/l | 6664 | 0.10 | 1.59329 | 1.59329 | 1.59129 | -11.40 | 4592.08 |
13340 | 2010.01.07 16:20 | s/l | 6665 | 0.10 | 1.59329 | 1.59329 | 1.59129 | -11.40 | 4580.68 |
13341 | 2010.01.07 16:20 | s/l | 6666 | 0.10 | 1.59329 | 1.59329 | 1.59129 | -11.40 | 4569.28 |
13342 | 2010.01.07 16:20 | s/l | 6667 | 0.10 | 1.59309 | 1.59309 | 1.59109 | -11.40 | 4557.88 |
13343 | 2010.01.07 16:20 | s/l | 6668 | 0.10 | 1.59309 | 1.59309 | 1.59109 | -11.40 | 4546.48 |
13344 | 2010.01.07 16:20 | s/l | 6669 | 0.10 | 1.59309 | 1.59309 | 1.59109 | -11.40 | 4535.08 |
13345 | 2010.01.07 16:20 | sell | 6676 | 0.10 | 1.59333 | 1.59447 | 1.59247 | ||
13346 | 2010.01.07 16:20 | sell | 6677 | 0.10 | 1.59333 | 1.59447 | 1.59247 | ||
13347 | 2010.01.07 16:20 | sell | 6678 | 0.10 | 1.59333 | 1.59447 | 1.59247 | ||
13348 | 2010.01.07 16:22 | sell | 6679 | 0.10 | 1.59294 | 1.59408 | 1.59208 | ||
13349 | 2010.01.07 16:22 | sell | 6680 | 0.10 | 1.59294 | 1.59408 | 1.59208 | ||
13350 | 2010.01.07 16:22 | sell | 6681 | 0.10 | 1.59294 | 1.59408 | 1.59208 | ||
13351 | 2010.01.07 16:25 | sell | 6682 | 0.10 | 1.59313 | 1.59427 | 1.59227 | ||
13352 | 2010.01.07 16:25 | sell | 6683 | 0.10 | 1.59313 | 1.59427 | 1.59227 | ||
13353 | 2010.01.07 16:25 | sell | 6684 | 0.10 | 1.59313 | 1.59427 | 1.59227 | ||
13354 | 2010.01.07 16:27 | sell | 6685 | 0.10 | 1.59254 | 1.59368 | 1.59168 | ||
13355 | 2010.01.07 16:27 | sell | 6686 | 0.10 | 1.59254 | 1.59368 | 1.59168 | ||
13356 | 2010.01.07 16:27 | sell | 6687 | 0.10 | 1.59254 | 1.59368 | 1.59168 | ||
13357 | 2010.01.07 16:27 | sell | 6688 | 0.10 | 1.59299 | 1.59413 | 1.59213 | ||
13358 | 2010.01.07 16:27 | sell | 6689 | 0.10 | 1.59299 | 1.59413 | 1.59213 | ||
13359 | 2010.01.07 16:27 | sell | 6690 | 0.10 | 1.59299 | 1.59413 | 1.59213 | ||
13360 | 2010.01.07 16:30 | sell | 6691 | 0.10 | 1.59305 | 1.59419 | 1.59219 | ||
13361 | 2010.01.07 16:30 | sell | 6692 | 0.10 | 1.59305 | 1.59419 | 1.59219 | ||
13362 | 2010.01.07 16:30 | sell | 6693 | 0.10 | 1.59305 | 1.59419 | 1.59219 | ||
13363 | 2010.01.07 16:32 | t/p | 6676 | 0.10 | 1.59247 | 1.59447 | 1.59247 | 8.60 | 4543.68 |
13364 | 2010.01.07 16:32 | t/p | 6677 | 0.10 | 1.59247 | 1.59447 | 1.59247 | 8.60 | 4552.28 |
13365 | 2010.01.07 16:32 | t/p | 6678 | 0.10 | 1.59247 | 1.59447 | 1.59247 | 8.60 | 4560.88 |
13366 | 2010.01.07 16:32 | sell | 6694 | 0.10 | 1.59215 | 1.59329 | 1.59129 | ||
13367 | 2010.01.07 16:32 | sell | 6695 | 0.10 | 1.59215 | 1.59329 | 1.59129 | ||
13368 | 2010.01.07 16:32 | sell | 6696 | 0.10 | 1.59215 | 1.59329 | 1.59129 | ||
13369 | 2010.01.07 16:35 | sell | 6697 | 0.10 | 1.59239 | 1.59353 | 1.59153 | ||
13370 | 2010.01.07 16:35 | sell | 6698 | 0.10 | 1.59239 | 1.59353 | 1.59153 | ||
13371 | 2010.01.07 16:35 | sell | 6699 | 0.10 | 1.59239 | 1.59353 | 1.59153 | ||
13372 | 2010.01.07 16:37 | t/p | 6679 | 0.10 | 1.59208 | 1.59408 | 1.59208 | 8.60 | 4569.48 |
13373 | 2010.01.07 16:37 | t/p | 6680 | 0.10 | 1.59208 | 1.59408 | 1.59208 | 8.60 | 4578.08 |
13374 | 2010.01.07 16:37 | t/p | 6681 | 0.10 | 1.59208 | 1.59408 | 1.59208 | 8.60 | 4586.68 |
13375 | 2010.01.07 16:37 | t/p | 6682 | 0.10 | 1.59227 | 1.59427 | 1.59227 | 8.60 | 4595.28 |
13376 | 2010.01.07 16:37 | t/p | 6683 | 0.10 | 1.59227 | 1.59427 | 1.59227 | 8.60 | 4603.88 |
13377 | 2010.01.07 16:37 | t/p | 6684 | 0.10 | 1.59227 | 1.59427 | 1.59227 | 8.60 | 4612.48 |
13378 | 2010.01.07 16:37 | t/p | 6688 | 0.10 | 1.59213 | 1.59413 | 1.59213 | 8.60 | 4621.08 |
13379 | 2010.01.07 16:37 | t/p | 6689 | 0.10 | 1.59213 | 1.59413 | 1.59213 | 8.60 | 4629.68 |
13380 | 2010.01.07 16:37 | t/p | 6690 | 0.10 | 1.59213 | 1.59413 | 1.59213 | 8.60 | 4638.28 |
13381 | 2010.01.07 16:37 | t/p | 6691 | 0.10 | 1.59219 | 1.59419 | 1.59219 | 8.60 | 4646.88 |
13382 | 2010.01.07 16:37 | t/p | 6692 | 0.10 | 1.59219 | 1.59419 | 1.59219 | 8.60 | 4655.48 |
13383 | 2010.01.07 16:37 | t/p | 6693 | 0.10 | 1.59219 | 1.59419 | 1.59219 | 8.60 | 4664.08 |
13384 | 2010.01.07 16:37 | sell | 6700 | 0.10 | 1.59191 | 1.59305 | 1.59105 | ||
13385 | 2010.01.07 16:37 | sell | 6701 | 0.10 | 1.59191 | 1.59305 | 1.59105 | ||
13386 | 2010.01.07 16:37 | sell | 6702 | 0.10 | 1.59191 | 1.59305 | 1.59105 | ||
13387 | 2010.01.07 16:40 | s/l | 6700 | 0.10 | 1.59305 | 1.59305 | 1.59105 | -11.40 | 4652.68 |
13388 | 2010.01.07 16:40 | s/l | 6701 | 0.10 | 1.59305 | 1.59305 | 1.59105 | -11.40 | 4641.28 |
13389 | 2010.01.07 16:40 | s/l | 6702 | 0.10 | 1.59305 | 1.59305 | 1.59105 | -11.40 | 4629.88 |
13390 | 2010.01.07 16:40 | sell | 6703 | 0.10 | 1.59311 | 1.59425 | 1.59225 | ||
13391 | 2010.01.07 16:40 | sell | 6704 | 0.10 | 1.59311 | 1.59425 | 1.59225 | ||
13392 | 2010.01.07 16:40 | sell | 6705 | 0.10 | 1.59311 | 1.59425 | 1.59225 | ||
13393 | 2010.01.07 16:42 | sell | 6706 | 0.10 | 1.59287 | 1.59401 | 1.59201 | ||
13394 | 2010.01.07 16:42 | sell | 6707 | 0.10 | 1.59287 | 1.59401 | 1.59201 | ||
13395 | 2010.01.07 16:42 | sell | 6708 | 0.10 | 1.59287 | 1.59401 | 1.59201 | ||
13396 | 2010.01.07 16:45 | s/l | 6670 | 0.10 | 1.59388 | 1.59388 | 1.59188 | -11.40 | 4618.48 |
13397 | 2010.01.07 16:45 | s/l | 6671 | 0.10 | 1.59388 | 1.59388 | 1.59188 | -11.40 | 4607.08 |
13398 | 2010.01.07 16:45 | s/l | 6672 | 0.10 | 1.59388 | 1.59388 | 1.59188 | -11.40 | 4595.68 |
13399 | 2010.01.07 16:45 | s/l | 6673 | 0.10 | 1.59368 | 1.59368 | 1.59168 | -11.40 | 4584.28 |
13400 | 2010.01.07 16:45 | s/l | 6674 | 0.10 | 1.59368 | 1.59368 | 1.59168 | -11.40 | 4572.88 |
13401 | 2010.01.07 16:45 | s/l | 6675 | 0.10 | 1.59368 | 1.59368 | 1.59168 | -11.40 | 4561.48 |
13402 | 2010.01.07 16:45 | s/l | 6685 | 0.10 | 1.59368 | 1.59368 | 1.59168 | -11.40 | 4550.08 |
13403 | 2010.01.07 16:45 | s/l | 6686 | 0.10 | 1.59368 | 1.59368 | 1.59168 | -11.40 | 4538.68 |
13404 | 2010.01.07 16:45 | s/l | 6687 | 0.10 | 1.59368 | 1.59368 | 1.59168 | -11.40 | 4527.28 |
13405 | 2010.01.07 16:45 | s/l | 6694 | 0.10 | 1.59329 | 1.59329 | 1.59129 | -11.40 | 4515.88 |
13406 | 2010.01.07 16:45 | s/l | 6695 | 0.10 | 1.59329 | 1.59329 | 1.59129 | -11.40 | 4504.48 |
13407 | 2010.01.07 16:45 | s/l | 6696 | 0.10 | 1.59329 | 1.59329 | 1.59129 | -11.40 | 4493.08 |
13408 | 2010.01.07 16:45 | s/l | 6697 | 0.10 | 1.59353 | 1.59353 | 1.59153 | -11.40 | 4481.68 |
13409 | 2010.01.07 16:45 | s/l | 6698 | 0.10 | 1.59353 | 1.59353 | 1.59153 | -11.40 | 4470.28 |
13410 | 2010.01.07 16:45 | s/l | 6699 | 0.10 | 1.59353 | 1.59353 | 1.59153 | -11.40 | 4458.88 |
13411 | 2010.01.07 16:45 | sell | 6709 | 0.10 | 1.59384 | 1.59498 | 1.59298 | ||
13412 | 2010.01.07 16:45 | sell | 6710 | 0.10 | 1.59384 | 1.59498 | 1.59298 | ||
13413 | 2010.01.07 16:45 | sell | 6711 | 0.10 | 1.59384 | 1.59498 | 1.59298 | ||
13414 | 2010.01.07 16:47 | sell | 6712 | 0.10 | 1.59360 | 1.59474 | 1.59274 | ||
13415 | 2010.01.07 16:47 | sell | 6713 | 0.10 | 1.59360 | 1.59474 | 1.59274 | ||
13416 | 2010.01.07 16:47 | sell | 6714 | 0.10 | 1.59360 | 1.59474 | 1.59274 | ||
13417 | 2010.01.07 16:50 | s/l | 6703 | 0.10 | 1.59425 | 1.59425 | 1.59225 | -11.40 | 4447.48 |
13418 | 2010.01.07 16:50 | s/l | 6704 | 0.10 | 1.59425 | 1.59425 | 1.59225 | -11.40 | 4436.08 |
13419 | 2010.01.07 16:50 | s/l | 6705 | 0.10 | 1.59425 | 1.59425 | 1.59225 | -11.40 | 4424.68 |
13420 | 2010.01.07 16:50 | s/l | 6706 | 0.10 | 1.59401 | 1.59401 | 1.59201 | -11.40 | 4413.28 |
13421 | 2010.01.07 16:50 | s/l | 6707 | 0.10 | 1.59401 | 1.59401 | 1.59201 | -11.40 | 4401.88 |
13422 | 2010.01.07 16:50 | s/l | 6708 | 0.10 | 1.59401 | 1.59401 | 1.59201 | -11.40 | 4390.48 |
13423 | 2010.01.07 16:50 | sell | 6715 | 0.10 | 1.59456 | 1.59570 | 1.59370 | ||
13424 | 2010.01.07 16:50 | sell | 6716 | 0.10 | 1.59456 | 1.59570 | 1.59370 | ||
13425 | 2010.01.07 16:50 | sell | 6717 | 0.10 | 1.59456 | 1.59570 | 1.59370 | ||
13426 | 2010.01.07 16:52 | sell | 6718 | 0.10 | 1.59408 | 1.59522 | 1.59322 | ||
13427 | 2010.01.07 16:52 | sell | 6719 | 0.10 | 1.59408 | 1.59522 | 1.59322 | ||
13428 | 2010.01.07 16:52 | sell | 6720 | 0.10 | 1.59408 | 1.59522 | 1.59322 | ||
13429 | 2010.01.07 16:55 | sell | 6721 | 0.10 | 1.59432 | 1.59546 | 1.59346 | ||
13430 | 2010.01.07 16:55 | sell | 6722 | 0.10 | 1.59432 | 1.59546 | 1.59346 | ||
13431 | 2010.01.07 16:55 | sell | 6723 | 0.10 | 1.59432 | 1.59546 | 1.59346 | ||
13432 | 2010.01.07 16:57 | sell | 6724 | 0.10 | 1.59360 | 1.59474 | 1.59274 | ||
13433 | 2010.01.07 16:57 | sell | 6725 | 0.10 | 1.59360 | 1.59474 | 1.59274 | ||
13434 | 2010.01.07 16:57 | sell | 6726 | 0.10 | 1.59360 | 1.59474 | 1.59274 | ||
13435 | 2010.01.07 16:59 | t/p | 6715 | 0.10 | 1.59370 | 1.59570 | 1.59370 | 8.60 | 4399.08 |
13436 | 2010.01.07 16:59 | t/p | 6716 | 0.10 | 1.59370 | 1.59570 | 1.59370 | 8.60 | 4407.68 |
13437 | 2010.01.07 16:59 | t/p | 6717 | 0.10 | 1.59370 | 1.59570 | 1.59370 | 8.60 | 4416.28 |
13438 | 2010.01.07 16:59 | sell | 6727 | 0.10 | 1.59348 | 1.59462 | 1.59262 | ||
13439 | 2010.01.07 16:59 | sell | 6728 | 0.10 | 1.59348 | 1.59462 | 1.59262 | ||
13440 | 2010.01.07 16:59 | sell | 6729 | 0.10 | 1.59348 | 1.59462 | 1.59262 | ||
13441 | 2010.01.07 17:00 | sell | 6730 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
13442 | 2010.01.07 17:00 | sell | 6731 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
13443 | 2010.01.07 17:00 | sell | 6732 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
13444 | 2010.01.07 17:02 | sell | 6733 | 0.10 | 1.59385 | 1.59499 | 1.59299 | ||
13445 | 2010.01.07 17:02 | sell | 6734 | 0.10 | 1.59385 | 1.59499 | 1.59299 | ||
13446 | 2010.01.07 17:02 | sell | 6735 | 0.10 | 1.59385 | 1.59499 | 1.59299 | ||
13447 | 2010.01.07 17:05 | sell | 6736 | 0.10 | 1.59351 | 1.59465 | 1.59265 | ||
13448 | 2010.01.07 17:05 | sell | 6737 | 0.10 | 1.59351 | 1.59465 | 1.59265 | ||
13449 | 2010.01.07 17:05 | sell | 6738 | 0.10 | 1.59351 | 1.59465 | 1.59265 | ||
13450 | 2010.01.07 17:07 | sell | 6739 | 0.10 | 1.59419 | 1.59533 | 1.59333 | ||
13451 | 2010.01.07 17:07 | sell | 6740 | 0.10 | 1.59419 | 1.59533 | 1.59333 | ||
13452 | 2010.01.07 17:07 | sell | 6741 | 0.10 | 1.59419 | 1.59533 | 1.59333 | ||
13453 | 2010.01.07 17:10 | t/p | 6709 | 0.10 | 1.59298 | 1.59498 | 1.59298 | 8.60 | 4424.88 |
13454 | 2010.01.07 17:10 | t/p | 6710 | 0.10 | 1.59298 | 1.59498 | 1.59298 | 8.60 | 4433.48 |
13455 | 2010.01.07 17:10 | t/p | 6711 | 0.10 | 1.59298 | 1.59498 | 1.59298 | 8.60 | 4442.08 |
13456 | 2010.01.07 17:10 | t/p | 6718 | 0.10 | 1.59322 | 1.59522 | 1.59322 | 8.60 | 4450.68 |
13457 | 2010.01.07 17:10 | t/p | 6719 | 0.10 | 1.59322 | 1.59522 | 1.59322 | 8.60 | 4459.28 |
13458 | 2010.01.07 17:10 | t/p | 6720 | 0.10 | 1.59322 | 1.59522 | 1.59322 | 8.60 | 4467.88 |
13459 | 2010.01.07 17:10 | t/p | 6721 | 0.10 | 1.59346 | 1.59546 | 1.59346 | 8.60 | 4476.48 |
13460 | 2010.01.07 17:10 | t/p | 6722 | 0.10 | 1.59346 | 1.59546 | 1.59346 | 8.60 | 4485.08 |
13461 | 2010.01.07 17:10 | t/p | 6723 | 0.10 | 1.59346 | 1.59546 | 1.59346 | 8.60 | 4493.68 |
13462 | 2010.01.07 17:10 | t/p | 6733 | 0.10 | 1.59299 | 1.59499 | 1.59299 | 8.60 | 4502.28 |
13463 | 2010.01.07 17:10 | t/p | 6734 | 0.10 | 1.59299 | 1.59499 | 1.59299 | 8.60 | 4510.88 |
13464 | 2010.01.07 17:10 | t/p | 6735 | 0.10 | 1.59299 | 1.59499 | 1.59299 | 8.60 | 4519.48 |
13465 | 2010.01.07 17:10 | t/p | 6739 | 0.10 | 1.59333 | 1.59533 | 1.59333 | 8.60 | 4528.08 |
13466 | 2010.01.07 17:10 | t/p | 6740 | 0.10 | 1.59333 | 1.59533 | 1.59333 | 8.60 | 4536.68 |
13467 | 2010.01.07 17:10 | t/p | 6741 | 0.10 | 1.59333 | 1.59533 | 1.59333 | 8.60 | 4545.28 |
13468 | 2010.01.07 17:10 | sell | 6742 | 0.10 | 1.59284 | 1.59398 | 1.59198 | ||
13469 | 2010.01.07 17:10 | sell | 6743 | 0.10 | 1.59284 | 1.59398 | 1.59198 | ||
13470 | 2010.01.07 17:10 | sell | 6744 | 0.10 | 1.59284 | 1.59398 | 1.59198 | ||
13471 | 2010.01.07 17:12 | sell | 6745 | 0.10 | 1.59318 | 1.59432 | 1.59232 | ||
13472 | 2010.01.07 17:12 | sell | 6746 | 0.10 | 1.59318 | 1.59432 | 1.59232 | ||
13473 | 2010.01.07 17:12 | sell | 6747 | 0.10 | 1.59318 | 1.59432 | 1.59232 | ||
13474 | 2010.01.07 17:15 | t/p | 6712 | 0.10 | 1.59274 | 1.59474 | 1.59274 | 8.60 | 4553.88 |
13475 | 2010.01.07 17:15 | t/p | 6713 | 0.10 | 1.59274 | 1.59474 | 1.59274 | 8.60 | 4562.48 |
13476 | 2010.01.07 17:15 | t/p | 6714 | 0.10 | 1.59274 | 1.59474 | 1.59274 | 8.60 | 4571.08 |
13477 | 2010.01.07 17:15 | t/p | 6724 | 0.10 | 1.59274 | 1.59474 | 1.59274 | 8.60 | 4579.68 |
13478 | 2010.01.07 17:15 | t/p | 6725 | 0.10 | 1.59274 | 1.59474 | 1.59274 | 8.60 | 4588.28 |
13479 | 2010.01.07 17:15 | t/p | 6726 | 0.10 | 1.59274 | 1.59474 | 1.59274 | 8.60 | 4596.88 |
13480 | 2010.01.07 17:15 | t/p | 6727 | 0.10 | 1.59262 | 1.59462 | 1.59262 | 8.60 | 4605.48 |
13481 | 2010.01.07 17:15 | t/p | 6728 | 0.10 | 1.59262 | 1.59462 | 1.59262 | 8.60 | 4614.08 |
13482 | 2010.01.07 17:15 | t/p | 6729 | 0.10 | 1.59262 | 1.59462 | 1.59262 | 8.60 | 4622.68 |
13483 | 2010.01.07 17:15 | t/p | 6730 | 0.10 | 1.59264 | 1.59464 | 1.59264 | 8.60 | 4631.28 |
13484 | 2010.01.07 17:15 | t/p | 6731 | 0.10 | 1.59264 | 1.59464 | 1.59264 | 8.60 | 4639.88 |
13485 | 2010.01.07 17:15 | t/p | 6732 | 0.10 | 1.59264 | 1.59464 | 1.59264 | 8.60 | 4648.48 |
13486 | 2010.01.07 17:15 | t/p | 6736 | 0.10 | 1.59265 | 1.59465 | 1.59265 | 8.60 | 4657.08 |
13487 | 2010.01.07 17:15 | t/p | 6737 | 0.10 | 1.59265 | 1.59465 | 1.59265 | 8.60 | 4665.68 |
13488 | 2010.01.07 17:15 | t/p | 6738 | 0.10 | 1.59265 | 1.59465 | 1.59265 | 8.60 | 4674.28 |
13489 | 2010.01.07 17:15 | t/p | 6742 | 0.10 | 1.59198 | 1.59398 | 1.59198 | 8.60 | 4682.88 |
13490 | 2010.01.07 17:15 | t/p | 6743 | 0.10 | 1.59198 | 1.59398 | 1.59198 | 8.60 | 4691.48 |
13491 | 2010.01.07 17:15 | t/p | 6744 | 0.10 | 1.59198 | 1.59398 | 1.59198 | 8.60 | 4700.08 |
13492 | 2010.01.07 17:15 | t/p | 6745 | 0.10 | 1.59232 | 1.59432 | 1.59232 | 8.60 | 4708.68 |
13493 | 2010.01.07 17:15 | t/p | 6746 | 0.10 | 1.59232 | 1.59432 | 1.59232 | 8.60 | 4717.28 |
13494 | 2010.01.07 17:15 | t/p | 6747 | 0.10 | 1.59232 | 1.59432 | 1.59232 | 8.60 | 4725.88 |
13495 | 2010.01.07 17:15 | sell | 6748 | 0.10 | 1.59182 | 1.59296 | 1.59096 | ||
13496 | 2010.01.07 17:15 | sell | 6749 | 0.10 | 1.59182 | 1.59296 | 1.59096 | ||
13497 | 2010.01.07 17:15 | sell | 6750 | 0.10 | 1.59182 | 1.59296 | 1.59096 | ||
13498 | 2010.01.07 17:17 | sell | 6751 | 0.10 | 1.59216 | 1.59330 | 1.59130 | ||
13499 | 2010.01.07 17:17 | sell | 6752 | 0.10 | 1.59216 | 1.59330 | 1.59130 | ||
13500 | 2010.01.07 17:17 | sell | 6753 | 0.10 | 1.59216 | 1.59330 | 1.59130 | ||
13501 | 2010.01.07 17:20 | t/p | 6748 | 0.10 | 1.59096 | 1.59296 | 1.59096 | 8.60 | 4734.48 |
13502 | 2010.01.07 17:20 | t/p | 6749 | 0.10 | 1.59096 | 1.59296 | 1.59096 | 8.60 | 4743.08 |
13503 | 2010.01.07 17:20 | t/p | 6750 | 0.10 | 1.59096 | 1.59296 | 1.59096 | 8.60 | 4751.68 |
13504 | 2010.01.07 17:20 | t/p | 6751 | 0.10 | 1.59130 | 1.59330 | 1.59130 | 8.60 | 4760.28 |
13505 | 2010.01.07 17:20 | t/p | 6752 | 0.10 | 1.59130 | 1.59330 | 1.59130 | 8.60 | 4768.88 |
13506 | 2010.01.07 17:20 | t/p | 6753 | 0.10 | 1.59130 | 1.59330 | 1.59130 | 8.60 | 4777.48 |
13507 | 2010.01.07 17:20 | sell | 6754 | 0.10 | 1.59047 | 1.59161 | 1.58961 | ||
13508 | 2010.01.07 17:20 | sell | 6755 | 0.10 | 1.59047 | 1.59161 | 1.58961 | ||
13509 | 2010.01.07 17:20 | sell | 6756 | 0.10 | 1.59047 | 1.59161 | 1.58961 | ||
13510 | 2010.01.07 17:22 | sell | 6757 | 0.10 | 1.59115 | 1.59229 | 1.59029 | ||
13511 | 2010.01.07 17:22 | sell | 6758 | 0.10 | 1.59115 | 1.59229 | 1.59029 | ||
13512 | 2010.01.07 17:22 | sell | 6759 | 0.10 | 1.59115 | 1.59229 | 1.59029 | ||
13513 | 2010.01.07 17:25 | sell | 6760 | 0.10 | 1.59081 | 1.59195 | 1.58995 | ||
13514 | 2010.01.07 17:25 | sell | 6761 | 0.10 | 1.59081 | 1.59195 | 1.58995 | ||
13515 | 2010.01.07 17:25 | sell | 6762 | 0.10 | 1.59081 | 1.59195 | 1.58995 | ||
13516 | 2010.01.07 17:27 | s/l | 6754 | 0.10 | 1.59161 | 1.59161 | 1.58961 | -11.40 | 4766.08 |
13517 | 2010.01.07 17:27 | s/l | 6755 | 0.10 | 1.59161 | 1.59161 | 1.58961 | -11.40 | 4754.68 |
13518 | 2010.01.07 17:27 | s/l | 6756 | 0.10 | 1.59161 | 1.59161 | 1.58961 | -11.40 | 4743.28 |
13519 | 2010.01.07 17:27 | s/l | 6760 | 0.10 | 1.59195 | 1.59195 | 1.58995 | -11.40 | 4731.88 |
13520 | 2010.01.07 17:27 | s/l | 6761 | 0.10 | 1.59195 | 1.59195 | 1.58995 | -11.40 | 4720.48 |
13521 | 2010.01.07 17:27 | s/l | 6762 | 0.10 | 1.59195 | 1.59195 | 1.58995 | -11.40 | 4709.08 |
13522 | 2010.01.07 17:27 | sell | 6763 | 0.10 | 1.59182 | 1.59296 | 1.59096 | ||
13523 | 2010.01.07 17:27 | sell | 6764 | 0.10 | 1.59182 | 1.59296 | 1.59096 | ||
13524 | 2010.01.07 17:27 | sell | 6765 | 0.10 | 1.59182 | 1.59296 | 1.59096 | ||
13525 | 2010.01.07 17:27 | t/p | 6763 | 0.10 | 1.59096 | 1.59296 | 1.59096 | 8.60 | 4717.68 |
13526 | 2010.01.07 17:27 | t/p | 6764 | 0.10 | 1.59096 | 1.59296 | 1.59096 | 8.60 | 4726.28 |
13527 | 2010.01.07 17:27 | t/p | 6765 | 0.10 | 1.59096 | 1.59296 | 1.59096 | 8.60 | 4734.88 |
13528 | 2010.01.07 17:27 | sell | 6766 | 0.10 | 1.59049 | 1.59163 | 1.58963 | ||
13529 | 2010.01.07 17:27 | sell | 6767 | 0.10 | 1.59049 | 1.59163 | 1.58963 | ||
13530 | 2010.01.07 17:27 | sell | 6768 | 0.10 | 1.59049 | 1.59163 | 1.58963 | ||
13531 | 2010.01.07 17:30 | sell | 6769 | 0.10 | 1.59048 | 1.59162 | 1.58962 | ||
13532 | 2010.01.07 17:30 | sell | 6770 | 0.10 | 1.59048 | 1.59162 | 1.58962 | ||
13533 | 2010.01.07 17:30 | sell | 6771 | 0.10 | 1.59048 | 1.59162 | 1.58962 | ||
13534 | 2010.01.07 17:32 | sell | 6772 | 0.10 | 1.59055 | 1.59169 | 1.58969 | ||
13535 | 2010.01.07 17:32 | sell | 6773 | 0.10 | 1.59055 | 1.59169 | 1.58969 | ||
13536 | 2010.01.07 17:32 | sell | 6774 | 0.10 | 1.59055 | 1.59169 | 1.58969 | ||
13537 | 2010.01.07 17:35 | sell | 6775 | 0.10 | 1.59071 | 1.59185 | 1.58985 | ||
13538 | 2010.01.07 17:35 | sell | 6776 | 0.10 | 1.59071 | 1.59185 | 1.58985 | ||
13539 | 2010.01.07 17:35 | sell | 6777 | 0.10 | 1.59071 | 1.59185 | 1.58985 | ||
13540 | 2010.01.07 17:37 | sell | 6778 | 0.10 | 1.59038 | 1.59152 | 1.58952 | ||
13541 | 2010.01.07 17:37 | sell | 6779 | 0.10 | 1.59038 | 1.59152 | 1.58952 | ||
13542 | 2010.01.07 17:37 | sell | 6780 | 0.10 | 1.59038 | 1.59152 | 1.58952 | ||
13543 | 2010.01.07 17:40 | sell | 6781 | 0.10 | 1.59122 | 1.59236 | 1.59036 | ||
13544 | 2010.01.07 17:40 | sell | 6782 | 0.10 | 1.59122 | 1.59236 | 1.59036 | ||
13545 | 2010.01.07 17:40 | sell | 6783 | 0.10 | 1.59122 | 1.59236 | 1.59036 | ||
13546 | 2010.01.07 17:42 | sell | 6784 | 0.10 | 1.59105 | 1.59219 | 1.59019 | ||
13547 | 2010.01.07 17:42 | sell | 6785 | 0.10 | 1.59105 | 1.59219 | 1.59019 | ||
13548 | 2010.01.07 17:42 | sell | 6786 | 0.10 | 1.59105 | 1.59219 | 1.59019 | ||
13549 | 2010.01.07 17:45 | s/l | 6766 | 0.10 | 1.59163 | 1.59163 | 1.58963 | -11.40 | 4723.48 |
13550 | 2010.01.07 17:45 | s/l | 6767 | 0.10 | 1.59163 | 1.59163 | 1.58963 | -11.40 | 4712.08 |
13551 | 2010.01.07 17:45 | s/l | 6768 | 0.10 | 1.59163 | 1.59163 | 1.58963 | -11.40 | 4700.68 |
13552 | 2010.01.07 17:45 | s/l | 6769 | 0.10 | 1.59162 | 1.59162 | 1.58962 | -11.40 | 4689.28 |
13553 | 2010.01.07 17:45 | s/l | 6770 | 0.10 | 1.59162 | 1.59162 | 1.58962 | -11.40 | 4677.88 |
13554 | 2010.01.07 17:45 | s/l | 6771 | 0.10 | 1.59162 | 1.59162 | 1.58962 | -11.40 | 4666.48 |
13555 | 2010.01.07 17:45 | s/l | 6772 | 0.10 | 1.59169 | 1.59169 | 1.58969 | -11.40 | 4655.08 |
13556 | 2010.01.07 17:45 | s/l | 6773 | 0.10 | 1.59169 | 1.59169 | 1.58969 | -11.40 | 4643.68 |
13557 | 2010.01.07 17:45 | s/l | 6774 | 0.10 | 1.59169 | 1.59169 | 1.58969 | -11.40 | 4632.28 |
13558 | 2010.01.07 17:45 | s/l | 6775 | 0.10 | 1.59185 | 1.59185 | 1.58985 | -11.40 | 4620.88 |
13559 | 2010.01.07 17:45 | s/l | 6776 | 0.10 | 1.59185 | 1.59185 | 1.58985 | -11.40 | 4609.48 |
13560 | 2010.01.07 17:45 | s/l | 6777 | 0.10 | 1.59185 | 1.59185 | 1.58985 | -11.40 | 4598.08 |
13561 | 2010.01.07 17:45 | s/l | 6778 | 0.10 | 1.59152 | 1.59152 | 1.58952 | -11.40 | 4586.68 |
13562 | 2010.01.07 17:45 | s/l | 6779 | 0.10 | 1.59152 | 1.59152 | 1.58952 | -11.40 | 4575.28 |
13563 | 2010.01.07 17:45 | s/l | 6780 | 0.10 | 1.59152 | 1.59152 | 1.58952 | -11.40 | 4563.88 |
13564 | 2010.01.07 17:45 | sell | 6787 | 0.10 | 1.59172 | 1.59286 | 1.59086 | ||
13565 | 2010.01.07 17:45 | sell | 6788 | 0.10 | 1.59172 | 1.59286 | 1.59086 | ||
13566 | 2010.01.07 17:45 | sell | 6789 | 0.10 | 1.59172 | 1.59286 | 1.59086 | ||
13567 | 2010.01.07 17:47 | sell | 6790 | 0.10 | 1.59155 | 1.59269 | 1.59069 | ||
13568 | 2010.01.07 17:47 | sell | 6791 | 0.10 | 1.59155 | 1.59269 | 1.59069 | ||
13569 | 2010.01.07 17:47 | sell | 6792 | 0.10 | 1.59155 | 1.59269 | 1.59069 | ||
13570 | 2010.01.07 17:50 | s/l | 6757 | 0.10 | 1.59229 | 1.59229 | 1.59029 | -11.40 | 4552.48 |
13571 | 2010.01.07 17:50 | s/l | 6758 | 0.10 | 1.59229 | 1.59229 | 1.59029 | -11.40 | 4541.08 |
13572 | 2010.01.07 17:50 | s/l | 6759 | 0.10 | 1.59229 | 1.59229 | 1.59029 | -11.40 | 4529.68 |
13573 | 2010.01.07 17:50 | s/l | 6781 | 0.10 | 1.59236 | 1.59236 | 1.59036 | -11.40 | 4518.28 |
13574 | 2010.01.07 17:50 | s/l | 6782 | 0.10 | 1.59236 | 1.59236 | 1.59036 | -11.40 | 4506.88 |
13575 | 2010.01.07 17:50 | s/l | 6783 | 0.10 | 1.59236 | 1.59236 | 1.59036 | -11.40 | 4495.48 |
13576 | 2010.01.07 17:50 | s/l | 6784 | 0.10 | 1.59219 | 1.59219 | 1.59019 | -11.40 | 4484.08 |
13577 | 2010.01.07 17:50 | s/l | 6785 | 0.10 | 1.59219 | 1.59219 | 1.59019 | -11.40 | 4472.68 |
13578 | 2010.01.07 17:50 | s/l | 6786 | 0.10 | 1.59219 | 1.59219 | 1.59019 | -11.40 | 4461.28 |
13579 | 2010.01.07 17:50 | sell | 6793 | 0.10 | 1.59222 | 1.59336 | 1.59136 | ||
13580 | 2010.01.07 17:50 | sell | 6794 | 0.10 | 1.59222 | 1.59336 | 1.59136 | ||
13581 | 2010.01.07 17:50 | sell | 6795 | 0.10 | 1.59222 | 1.59336 | 1.59136 | ||
13582 | 2010.01.07 17:52 | sell | 6796 | 0.10 | 1.59189 | 1.59303 | 1.59103 | ||
13583 | 2010.01.07 17:52 | sell | 6797 | 0.10 | 1.59189 | 1.59303 | 1.59103 | ||
13584 | 2010.01.07 17:52 | sell | 6798 | 0.10 | 1.59189 | 1.59303 | 1.59103 | ||
13585 | 2010.01.07 17:55 | sell | 6799 | 0.10 | 1.59205 | 1.59319 | 1.59119 | ||
13586 | 2010.01.07 17:55 | sell | 6800 | 0.10 | 1.59205 | 1.59319 | 1.59119 | ||
13587 | 2010.01.07 17:55 | sell | 6801 | 0.10 | 1.59205 | 1.59319 | 1.59119 | ||
13588 | 2010.01.07 17:57 | sell | 6802 | 0.10 | 1.59155 | 1.59269 | 1.59069 | ||
13589 | 2010.01.07 17:57 | sell | 6803 | 0.10 | 1.59155 | 1.59269 | 1.59069 | ||
13590 | 2010.01.07 17:57 | sell | 6804 | 0.10 | 1.59155 | 1.59269 | 1.59069 | ||
13591 | 2010.01.07 17:59 | t/p | 6793 | 0.10 | 1.59136 | 1.59336 | 1.59136 | 8.60 | 4469.88 |
13592 | 2010.01.07 17:59 | t/p | 6794 | 0.10 | 1.59136 | 1.59336 | 1.59136 | 8.60 | 4478.48 |
13593 | 2010.01.07 17:59 | t/p | 6795 | 0.10 | 1.59136 | 1.59336 | 1.59136 | 8.60 | 4487.08 |
13594 | 2010.01.07 17:59 | t/p | 6799 | 0.10 | 1.59119 | 1.59319 | 1.59119 | 8.60 | 4495.68 |
13595 | 2010.01.07 17:59 | t/p | 6800 | 0.10 | 1.59119 | 1.59319 | 1.59119 | 8.60 | 4504.28 |
13596 | 2010.01.07 17:59 | t/p | 6801 | 0.10 | 1.59119 | 1.59319 | 1.59119 | 8.60 | 4512.88 |
13597 | 2010.01.07 17:59 | sell | 6805 | 0.10 | 1.59097 | 1.59211 | 1.59011 | ||
13598 | 2010.01.07 17:59 | sell | 6806 | 0.10 | 1.59097 | 1.59211 | 1.59011 | ||
13599 | 2010.01.07 17:59 | sell | 6807 | 0.10 | 1.59097 | 1.59211 | 1.59011 | ||
13600 | 2010.01.07 18:00 | sell | 6808 | 0.10 | 1.59099 | 1.59213 | 1.59013 | ||
13601 | 2010.01.07 18:00 | sell | 6809 | 0.10 | 1.59099 | 1.59213 | 1.59013 | ||
13602 | 2010.01.07 18:00 | sell | 6810 | 0.10 | 1.59099 | 1.59213 | 1.59013 | ||
13603 | 2010.01.07 18:02 | sell | 6811 | 0.10 | 1.59125 | 1.59239 | 1.59039 | ||
13604 | 2010.01.07 18:02 | sell | 6812 | 0.10 | 1.59125 | 1.59239 | 1.59039 | ||
13605 | 2010.01.07 18:02 | sell | 6813 | 0.10 | 1.59125 | 1.59239 | 1.59039 | ||
13606 | 2010.01.07 18:05 | sell | 6814 | 0.10 | 1.59153 | 1.59267 | 1.59067 | ||
13607 | 2010.01.07 18:05 | sell | 6815 | 0.10 | 1.59153 | 1.59267 | 1.59067 | ||
13608 | 2010.01.07 18:05 | sell | 6816 | 0.10 | 1.59153 | 1.59267 | 1.59067 | ||
13609 | 2010.01.07 18:07 | sell | 6817 | 0.10 | 1.59098 | 1.59212 | 1.59012 | ||
13610 | 2010.01.07 18:07 | sell | 6818 | 0.10 | 1.59098 | 1.59212 | 1.59012 | ||
13611 | 2010.01.07 18:07 | sell | 6819 | 0.10 | 1.59098 | 1.59212 | 1.59012 | ||
13612 | 2010.01.07 18:10 | s/l | 6805 | 0.10 | 1.59211 | 1.59211 | 1.59011 | -11.40 | 4501.48 |
13613 | 2010.01.07 18:10 | s/l | 6806 | 0.10 | 1.59211 | 1.59211 | 1.59011 | -11.40 | 4490.08 |
13614 | 2010.01.07 18:10 | s/l | 6807 | 0.10 | 1.59211 | 1.59211 | 1.59011 | -11.40 | 4478.68 |
13615 | 2010.01.07 18:10 | s/l | 6808 | 0.10 | 1.59213 | 1.59213 | 1.59013 | -11.40 | 4467.28 |
13616 | 2010.01.07 18:10 | s/l | 6809 | 0.10 | 1.59213 | 1.59213 | 1.59013 | -11.40 | 4455.88 |
13617 | 2010.01.07 18:10 | s/l | 6810 | 0.10 | 1.59213 | 1.59213 | 1.59013 | -11.40 | 4444.48 |
13618 | 2010.01.07 18:10 | s/l | 6811 | 0.10 | 1.59239 | 1.59239 | 1.59039 | -11.40 | 4433.08 |
13619 | 2010.01.07 18:10 | s/l | 6812 | 0.10 | 1.59239 | 1.59239 | 1.59039 | -11.40 | 4421.68 |
13620 | 2010.01.07 18:10 | s/l | 6813 | 0.10 | 1.59239 | 1.59239 | 1.59039 | -11.40 | 4410.28 |
13621 | 2010.01.07 18:10 | s/l | 6817 | 0.10 | 1.59212 | 1.59212 | 1.59012 | -11.40 | 4398.88 |
13622 | 2010.01.07 18:10 | s/l | 6818 | 0.10 | 1.59212 | 1.59212 | 1.59012 | -11.40 | 4387.48 |
13623 | 2010.01.07 18:10 | s/l | 6819 | 0.10 | 1.59212 | 1.59212 | 1.59012 | -11.40 | 4376.08 |
13624 | 2010.01.07 18:10 | sell | 6820 | 0.10 | 1.59235 | 1.59349 | 1.59149 | ||
13625 | 2010.01.07 18:10 | sell | 6821 | 0.10 | 1.59235 | 1.59349 | 1.59149 | ||
13626 | 2010.01.07 18:10 | sell | 6822 | 0.10 | 1.59235 | 1.59349 | 1.59149 | ||
13627 | 2010.01.07 18:12 | sell | 6823 | 0.10 | 1.59208 | 1.59322 | 1.59122 | ||
13628 | 2010.01.07 18:12 | sell | 6824 | 0.10 | 1.59208 | 1.59322 | 1.59122 | ||
13629 | 2010.01.07 18:12 | sell | 6825 | 0.10 | 1.59208 | 1.59322 | 1.59122 | ||
13630 | 2010.01.07 18:15 | s/l | 6787 | 0.10 | 1.59286 | 1.59286 | 1.59086 | -11.40 | 4364.68 |
13631 | 2010.01.07 18:15 | s/l | 6788 | 0.10 | 1.59286 | 1.59286 | 1.59086 | -11.40 | 4353.28 |
13632 | 2010.01.07 18:15 | s/l | 6789 | 0.10 | 1.59286 | 1.59286 | 1.59086 | -11.40 | 4341.88 |
13633 | 2010.01.07 18:15 | s/l | 6790 | 0.10 | 1.59269 | 1.59269 | 1.59069 | -11.40 | 4330.48 |
13634 | 2010.01.07 18:15 | s/l | 6791 | 0.10 | 1.59269 | 1.59269 | 1.59069 | -11.40 | 4319.08 |
13635 | 2010.01.07 18:15 | s/l | 6792 | 0.10 | 1.59269 | 1.59269 | 1.59069 | -11.40 | 4307.68 |
13636 | 2010.01.07 18:15 | s/l | 6796 | 0.10 | 1.59303 | 1.59303 | 1.59103 | -11.40 | 4296.28 |
13637 | 2010.01.07 18:15 | s/l | 6797 | 0.10 | 1.59303 | 1.59303 | 1.59103 | -11.40 | 4284.88 |
13638 | 2010.01.07 18:15 | s/l | 6798 | 0.10 | 1.59303 | 1.59303 | 1.59103 | -11.40 | 4273.48 |
13639 | 2010.01.07 18:15 | s/l | 6802 | 0.10 | 1.59269 | 1.59269 | 1.59069 | -11.40 | 4262.08 |
13640 | 2010.01.07 18:15 | s/l | 6803 | 0.10 | 1.59269 | 1.59269 | 1.59069 | -11.40 | 4250.68 |
13641 | 2010.01.07 18:15 | s/l | 6804 | 0.10 | 1.59269 | 1.59269 | 1.59069 | -11.40 | 4239.28 |
13642 | 2010.01.07 18:15 | s/l | 6814 | 0.10 | 1.59267 | 1.59267 | 1.59067 | -11.40 | 4227.88 |
13643 | 2010.01.07 18:15 | s/l | 6815 | 0.10 | 1.59267 | 1.59267 | 1.59067 | -11.40 | 4216.48 |
13644 | 2010.01.07 18:15 | s/l | 6816 | 0.10 | 1.59267 | 1.59267 | 1.59067 | -11.40 | 4205.08 |
13645 | 2010.01.07 18:15 | s/l | 6823 | 0.10 | 1.59322 | 1.59322 | 1.59122 | -11.40 | 4193.68 |
13646 | 2010.01.07 18:15 | s/l | 6824 | 0.10 | 1.59322 | 1.59322 | 1.59122 | -11.40 | 4182.28 |
13647 | 2010.01.07 18:15 | s/l | 6825 | 0.10 | 1.59322 | 1.59322 | 1.59122 | -11.40 | 4170.88 |
13648 | 2010.01.07 18:15 | sell | 6826 | 0.10 | 1.59318 | 1.59432 | 1.59232 | ||
13649 | 2010.01.07 18:15 | sell | 6827 | 0.10 | 1.59318 | 1.59432 | 1.59232 | ||
13650 | 2010.01.07 18:15 | sell | 6828 | 0.10 | 1.59318 | 1.59432 | 1.59232 | ||
13651 | 2010.01.07 18:17 | sell | 6829 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
13652 | 2010.01.07 18:17 | sell | 6830 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
13653 | 2010.01.07 18:17 | sell | 6831 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
13654 | 2010.01.07 18:20 | s/l | 6820 | 0.10 | 1.59349 | 1.59349 | 1.59149 | -11.40 | 4159.48 |
13655 | 2010.01.07 18:20 | s/l | 6821 | 0.10 | 1.59349 | 1.59349 | 1.59149 | -11.40 | 4148.08 |
13656 | 2010.01.07 18:20 | s/l | 6822 | 0.10 | 1.59349 | 1.59349 | 1.59149 | -11.40 | 4136.68 |
13657 | 2010.01.07 18:20 | s/l | 6829 | 0.10 | 1.59404 | 1.59404 | 1.59204 | -11.40 | 4125.28 |
13658 | 2010.01.07 18:20 | s/l | 6830 | 0.10 | 1.59404 | 1.59404 | 1.59204 | -11.40 | 4113.88 |
13659 | 2010.01.07 18:20 | s/l | 6831 | 0.10 | 1.59404 | 1.59404 | 1.59204 | -11.40 | 4102.48 |
13660 | 2010.01.07 18:20 | sell | 6832 | 0.10 | 1.59400 | 1.59514 | 1.59314 | ||
13661 | 2010.01.07 18:20 | sell | 6833 | 0.10 | 1.59400 | 1.59514 | 1.59314 | ||
13662 | 2010.01.07 18:20 | sell | 6834 | 0.10 | 1.59400 | 1.59514 | 1.59314 | ||
13663 | 2010.01.07 18:22 | sell | 6835 | 0.10 | 1.59345 | 1.59459 | 1.59259 | ||
13664 | 2010.01.07 18:22 | sell | 6836 | 0.10 | 1.59345 | 1.59459 | 1.59259 | ||
13665 | 2010.01.07 18:22 | sell | 6837 | 0.10 | 1.59345 | 1.59459 | 1.59259 | ||
13666 | 2010.01.07 18:25 | sell | 6838 | 0.10 | 1.59373 | 1.59487 | 1.59287 | ||
13667 | 2010.01.07 18:25 | sell | 6839 | 0.10 | 1.59373 | 1.59487 | 1.59287 | ||
13668 | 2010.01.07 18:25 | sell | 6840 | 0.10 | 1.59373 | 1.59487 | 1.59287 | ||
13669 | 2010.01.07 18:27 | t/p | 6832 | 0.10 | 1.59314 | 1.59514 | 1.59314 | 8.60 | 4111.08 |
13670 | 2010.01.07 18:27 | t/p | 6833 | 0.10 | 1.59314 | 1.59514 | 1.59314 | 8.60 | 4119.68 |
13671 | 2010.01.07 18:27 | t/p | 6834 | 0.10 | 1.59314 | 1.59514 | 1.59314 | 8.60 | 4128.28 |
13672 | 2010.01.07 18:27 | sell | 6841 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
13673 | 2010.01.07 18:27 | sell | 6842 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
13674 | 2010.01.07 18:27 | sell | 6843 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
13675 | 2010.01.07 18:30 | s/l | 6841 | 0.10 | 1.59404 | 1.59404 | 1.59204 | -11.40 | 4116.88 |
13676 | 2010.01.07 18:30 | s/l | 6842 | 0.10 | 1.59404 | 1.59404 | 1.59204 | -11.40 | 4105.48 |
13677 | 2010.01.07 18:30 | s/l | 6843 | 0.10 | 1.59404 | 1.59404 | 1.59204 | -11.40 | 4094.08 |
13678 | 2010.01.07 18:30 | sell | 6844 | 0.10 | 1.59399 | 1.59513 | 1.59313 | ||
13679 | 2010.01.07 18:30 | sell | 6845 | 0.10 | 1.59399 | 1.59513 | 1.59313 | ||
13680 | 2010.01.07 18:30 | sell | 6846 | 0.10 | 1.59399 | 1.59513 | 1.59313 | ||
13681 | 2010.01.07 18:32 | sell | 6847 | 0.10 | 1.59340 | 1.59454 | 1.59254 | ||
13682 | 2010.01.07 18:32 | sell | 6848 | 0.10 | 1.59340 | 1.59454 | 1.59254 | ||
13683 | 2010.01.07 18:32 | sell | 6849 | 0.10 | 1.59340 | 1.59454 | 1.59254 | ||
13684 | 2010.01.07 18:35 | sell | 6850 | 0.10 | 1.59352 | 1.59466 | 1.59266 | ||
13685 | 2010.01.07 18:35 | sell | 6851 | 0.10 | 1.59352 | 1.59466 | 1.59266 | ||
13686 | 2010.01.07 18:35 | sell | 6852 | 0.10 | 1.59352 | 1.59466 | 1.59266 | ||
13687 | 2010.01.07 18:37 | sell | 6853 | 0.10 | 1.59328 | 1.59442 | 1.59242 | ||
13688 | 2010.01.07 18:37 | sell | 6854 | 0.10 | 1.59328 | 1.59442 | 1.59242 | ||
13689 | 2010.01.07 18:37 | sell | 6855 | 0.10 | 1.59328 | 1.59442 | 1.59242 | ||
13690 | 2010.01.07 18:40 | sell | 6856 | 0.10 | 1.59389 | 1.59503 | 1.59303 | ||
13691 | 2010.01.07 18:40 | sell | 6857 | 0.10 | 1.59389 | 1.59503 | 1.59303 | ||
13692 | 2010.01.07 18:40 | sell | 6858 | 0.10 | 1.59389 | 1.59503 | 1.59303 | ||
13693 | 2010.01.07 18:42 | sell | 6859 | 0.10 | 1.59377 | 1.59491 | 1.59291 | ||
13694 | 2010.01.07 18:42 | sell | 6860 | 0.10 | 1.59377 | 1.59491 | 1.59291 | ||
13695 | 2010.01.07 18:42 | sell | 6861 | 0.10 | 1.59377 | 1.59491 | 1.59291 | ||
13696 | 2010.01.07 18:45 | s/l | 6826 | 0.10 | 1.59432 | 1.59432 | 1.59232 | -11.40 | 4082.68 |
13697 | 2010.01.07 18:45 | s/l | 6827 | 0.10 | 1.59432 | 1.59432 | 1.59232 | -11.40 | 4071.28 |
13698 | 2010.01.07 18:45 | s/l | 6828 | 0.10 | 1.59432 | 1.59432 | 1.59232 | -11.40 | 4059.88 |
13699 | 2010.01.07 18:45 | sell | 6862 | 0.10 | 1.59425 | 1.59539 | 1.59339 | ||
13700 | 2010.01.07 18:45 | sell | 6863 | 0.10 | 1.59425 | 1.59539 | 1.59339 | ||
13701 | 2010.01.07 18:45 | sell | 6864 | 0.10 | 1.59425 | 1.59539 | 1.59339 | ||
13702 | 2010.01.07 18:47 | sell | 6865 | 0.10 | 1.59413 | 1.59527 | 1.59327 | ||
13703 | 2010.01.07 18:47 | sell | 6866 | 0.10 | 1.59413 | 1.59527 | 1.59327 | ||
13704 | 2010.01.07 18:47 | sell | 6867 | 0.10 | 1.59413 | 1.59527 | 1.59327 | ||
13705 | 2010.01.07 18:50 | s/l | 6835 | 0.10 | 1.59459 | 1.59459 | 1.59259 | -11.40 | 4048.48 |
13706 | 2010.01.07 18:50 | s/l | 6836 | 0.10 | 1.59459 | 1.59459 | 1.59259 | -11.40 | 4037.08 |
13707 | 2010.01.07 18:50 | s/l | 6837 | 0.10 | 1.59459 | 1.59459 | 1.59259 | -11.40 | 4025.68 |
13708 | 2010.01.07 18:50 | s/l | 6847 | 0.10 | 1.59454 | 1.59454 | 1.59254 | -11.40 | 4014.28 |
13709 | 2010.01.07 18:50 | s/l | 6848 | 0.10 | 1.59454 | 1.59454 | 1.59254 | -11.40 | 4002.88 |
13710 | 2010.01.07 18:50 | s/l | 6849 | 0.10 | 1.59454 | 1.59454 | 1.59254 | -11.40 | 3991.48 |
13711 | 2010.01.07 18:50 | s/l | 6850 | 0.10 | 1.59466 | 1.59466 | 1.59266 | -11.40 | 3980.08 |
13712 | 2010.01.07 18:50 | s/l | 6851 | 0.10 | 1.59466 | 1.59466 | 1.59266 | -11.40 | 3968.68 |
13713 | 2010.01.07 18:50 | s/l | 6852 | 0.10 | 1.59466 | 1.59466 | 1.59266 | -11.40 | 3957.28 |
13714 | 2010.01.07 18:50 | s/l | 6853 | 0.10 | 1.59442 | 1.59442 | 1.59242 | -11.40 | 3945.88 |
13715 | 2010.01.07 18:50 | s/l | 6854 | 0.10 | 1.59442 | 1.59442 | 1.59242 | -11.40 | 3934.48 |
13716 | 2010.01.07 18:50 | s/l | 6855 | 0.10 | 1.59442 | 1.59442 | 1.59242 | -11.40 | 3923.08 |
13717 | 2010.01.07 18:50 | sell | 6868 | 0.10 | 1.59462 | 1.59576 | 1.59376 | ||
13718 | 2010.01.07 18:50 | sell | 6869 | 0.10 | 1.59462 | 1.59576 | 1.59376 | ||
13719 | 2010.01.07 18:50 | sell | 6870 | 0.10 | 1.59462 | 1.59576 | 1.59376 | ||
13720 | 2010.01.07 18:52 | sell | 6871 | 0.10 | 1.59438 | 1.59552 | 1.59352 | ||
13721 | 2010.01.07 18:52 | sell | 6872 | 0.10 | 1.59438 | 1.59552 | 1.59352 | ||
13722 | 2010.01.07 18:52 | sell | 6873 | 0.10 | 1.59438 | 1.59552 | 1.59352 | ||
13723 | 2010.01.07 18:55 | sell | 6874 | 0.10 | 1.59450 | 1.59564 | 1.59364 | ||
13724 | 2010.01.07 18:55 | sell | 6875 | 0.10 | 1.59450 | 1.59564 | 1.59364 | ||
13725 | 2010.01.07 18:55 | sell | 6876 | 0.10 | 1.59450 | 1.59564 | 1.59364 | ||
13726 | 2010.01.07 18:57 | sell | 6877 | 0.10 | 1.59413 | 1.59527 | 1.59327 | ||
13727 | 2010.01.07 18:57 | sell | 6878 | 0.10 | 1.59413 | 1.59527 | 1.59327 | ||
13728 | 2010.01.07 18:57 | sell | 6879 | 0.10 | 1.59413 | 1.59527 | 1.59327 | ||
13729 | 2010.01.07 18:59 | sell | 6880 | 0.10 | 1.59417 | 1.59531 | 1.59331 | ||
13730 | 2010.01.07 18:59 | sell | 6881 | 0.10 | 1.59417 | 1.59531 | 1.59331 | ||
13731 | 2010.01.07 18:59 | sell | 6882 | 0.10 | 1.59417 | 1.59531 | 1.59331 | ||
13732 | 2010.01.07 19:00 | sell | 6883 | 0.10 | 1.59418 | 1.59532 | 1.59332 | ||
13733 | 2010.01.07 19:00 | sell | 6884 | 0.10 | 1.59418 | 1.59532 | 1.59332 | ||
13734 | 2010.01.07 19:00 | sell | 6885 | 0.10 | 1.59418 | 1.59532 | 1.59332 | ||
13735 | 2010.01.07 19:02 | sell | 6886 | 0.10 | 1.59411 | 1.59525 | 1.59325 | ||
13736 | 2010.01.07 19:02 | sell | 6887 | 0.10 | 1.59411 | 1.59525 | 1.59325 | ||
13737 | 2010.01.07 19:02 | sell | 6888 | 0.10 | 1.59411 | 1.59525 | 1.59325 | ||
13738 | 2010.01.07 19:05 | sell | 6889 | 0.10 | 1.59396 | 1.59510 | 1.59310 | ||
13739 | 2010.01.07 19:05 | sell | 6890 | 0.10 | 1.59396 | 1.59510 | 1.59310 | ||
13740 | 2010.01.07 19:05 | sell | 6891 | 0.10 | 1.59396 | 1.59510 | 1.59310 | ||
13741 | 2010.01.07 19:07 | sell | 6892 | 0.10 | 1.59427 | 1.59541 | 1.59341 | ||
13742 | 2010.01.07 19:07 | sell | 6893 | 0.10 | 1.59427 | 1.59541 | 1.59341 | ||
13743 | 2010.01.07 19:07 | sell | 6894 | 0.10 | 1.59427 | 1.59541 | 1.59341 | ||
13744 | 2010.01.07 19:10 | sell | 6895 | 0.10 | 1.59364 | 1.59478 | 1.59278 | ||
13745 | 2010.01.07 19:10 | sell | 6896 | 0.10 | 1.59364 | 1.59478 | 1.59278 | ||
13746 | 2010.01.07 19:10 | sell | 6897 | 0.10 | 1.59364 | 1.59478 | 1.59278 | ||
13747 | 2010.01.07 19:12 | sell | 6898 | 0.10 | 1.59380 | 1.59494 | 1.59294 | ||
13748 | 2010.01.07 19:12 | sell | 6899 | 0.10 | 1.59380 | 1.59494 | 1.59294 | ||
13749 | 2010.01.07 19:12 | sell | 6900 | 0.10 | 1.59380 | 1.59494 | 1.59294 | ||
13750 | 2010.01.07 19:15 | t/p | 6862 | 0.10 | 1.59339 | 1.59539 | 1.59339 | 8.60 | 3931.68 |
13751 | 2010.01.07 19:15 | t/p | 6863 | 0.10 | 1.59339 | 1.59539 | 1.59339 | 8.60 | 3940.28 |
13752 | 2010.01.07 19:15 | t/p | 6864 | 0.10 | 1.59339 | 1.59539 | 1.59339 | 8.60 | 3948.88 |
13753 | 2010.01.07 19:15 | t/p | 6868 | 0.10 | 1.59376 | 1.59576 | 1.59376 | 8.60 | 3957.48 |
13754 | 2010.01.07 19:15 | t/p | 6869 | 0.10 | 1.59376 | 1.59576 | 1.59376 | 8.60 | 3966.08 |
13755 | 2010.01.07 19:15 | t/p | 6870 | 0.10 | 1.59376 | 1.59576 | 1.59376 | 8.60 | 3974.68 |
13756 | 2010.01.07 19:15 | t/p | 6871 | 0.10 | 1.59352 | 1.59552 | 1.59352 | 8.60 | 3983.28 |
13757 | 2010.01.07 19:15 | t/p | 6872 | 0.10 | 1.59352 | 1.59552 | 1.59352 | 8.60 | 3991.88 |
13758 | 2010.01.07 19:15 | t/p | 6873 | 0.10 | 1.59352 | 1.59552 | 1.59352 | 8.60 | 4000.48 |
13759 | 2010.01.07 19:15 | t/p | 6874 | 0.10 | 1.59364 | 1.59564 | 1.59364 | 8.60 | 4009.08 |
13760 | 2010.01.07 19:15 | t/p | 6875 | 0.10 | 1.59364 | 1.59564 | 1.59364 | 8.60 | 4017.68 |
13761 | 2010.01.07 19:15 | t/p | 6876 | 0.10 | 1.59364 | 1.59564 | 1.59364 | 8.60 | 4026.28 |
13762 | 2010.01.07 19:15 | t/p | 6880 | 0.10 | 1.59331 | 1.59531 | 1.59331 | 8.60 | 4034.88 |
13763 | 2010.01.07 19:15 | t/p | 6881 | 0.10 | 1.59331 | 1.59531 | 1.59331 | 8.60 | 4043.48 |
13764 | 2010.01.07 19:15 | t/p | 6882 | 0.10 | 1.59331 | 1.59531 | 1.59331 | 8.60 | 4052.08 |
13765 | 2010.01.07 19:15 | t/p | 6883 | 0.10 | 1.59332 | 1.59532 | 1.59332 | 8.60 | 4060.68 |
13766 | 2010.01.07 19:15 | t/p | 6884 | 0.10 | 1.59332 | 1.59532 | 1.59332 | 8.60 | 4069.28 |
13767 | 2010.01.07 19:15 | t/p | 6885 | 0.10 | 1.59332 | 1.59532 | 1.59332 | 8.60 | 4077.88 |
13768 | 2010.01.07 19:15 | t/p | 6892 | 0.10 | 1.59341 | 1.59541 | 1.59341 | 8.60 | 4086.48 |
13769 | 2010.01.07 19:15 | t/p | 6893 | 0.10 | 1.59341 | 1.59541 | 1.59341 | 8.60 | 4095.08 |
13770 | 2010.01.07 19:15 | t/p | 6894 | 0.10 | 1.59341 | 1.59541 | 1.59341 | 8.60 | 4103.68 |
13771 | 2010.01.07 19:15 | sell | 6901 | 0.10 | 1.59317 | 1.59431 | 1.59231 | ||
13772 | 2010.01.07 19:15 | sell | 6902 | 0.10 | 1.59317 | 1.59431 | 1.59231 | ||
13773 | 2010.01.07 19:15 | sell | 6903 | 0.10 | 1.59317 | 1.59431 | 1.59231 | ||
13774 | 2010.01.07 19:17 | sell | 6904 | 0.10 | 1.59333 | 1.59447 | 1.59247 | ||
13775 | 2010.01.07 19:17 | sell | 6905 | 0.10 | 1.59333 | 1.59447 | 1.59247 | ||
13776 | 2010.01.07 19:17 | sell | 6906 | 0.10 | 1.59333 | 1.59447 | 1.59247 | ||
13777 | 2010.01.07 19:20 | t/p | 6838 | 0.10 | 1.59287 | 1.59487 | 1.59287 | 8.60 | 4112.28 |
13778 | 2010.01.07 19:20 | t/p | 6839 | 0.10 | 1.59287 | 1.59487 | 1.59287 | 8.60 | 4120.88 |
13779 | 2010.01.07 19:20 | t/p | 6840 | 0.10 | 1.59287 | 1.59487 | 1.59287 | 8.60 | 4129.48 |
13780 | 2010.01.07 19:20 | t/p | 6844 | 0.10 | 1.59313 | 1.59513 | 1.59313 | 8.60 | 4138.08 |
13781 | 2010.01.07 19:20 | t/p | 6845 | 0.10 | 1.59313 | 1.59513 | 1.59313 | 8.60 | 4146.68 |
13782 | 2010.01.07 19:20 | t/p | 6846 | 0.10 | 1.59313 | 1.59513 | 1.59313 | 8.60 | 4155.28 |
13783 | 2010.01.07 19:20 | t/p | 6856 | 0.10 | 1.59303 | 1.59503 | 1.59303 | 8.60 | 4163.88 |
13784 | 2010.01.07 19:20 | t/p | 6857 | 0.10 | 1.59303 | 1.59503 | 1.59303 | 8.60 | 4172.48 |
13785 | 2010.01.07 19:20 | t/p | 6858 | 0.10 | 1.59303 | 1.59503 | 1.59303 | 8.60 | 4181.08 |
13786 | 2010.01.07 19:20 | t/p | 6859 | 0.10 | 1.59291 | 1.59491 | 1.59291 | 8.60 | 4189.68 |
13787 | 2010.01.07 19:20 | t/p | 6860 | 0.10 | 1.59291 | 1.59491 | 1.59291 | 8.60 | 4198.28 |
13788 | 2010.01.07 19:20 | t/p | 6861 | 0.10 | 1.59291 | 1.59491 | 1.59291 | 8.60 | 4206.88 |
13789 | 2010.01.07 19:20 | t/p | 6865 | 0.10 | 1.59327 | 1.59527 | 1.59327 | 8.60 | 4215.48 |
13790 | 2010.01.07 19:20 | t/p | 6866 | 0.10 | 1.59327 | 1.59527 | 1.59327 | 8.60 | 4224.08 |
13791 | 2010.01.07 19:20 | t/p | 6867 | 0.10 | 1.59327 | 1.59527 | 1.59327 | 8.60 | 4232.68 |
13792 | 2010.01.07 19:20 | t/p | 6877 | 0.10 | 1.59327 | 1.59527 | 1.59327 | 8.60 | 4241.28 |
13793 | 2010.01.07 19:20 | t/p | 6878 | 0.10 | 1.59327 | 1.59527 | 1.59327 | 8.60 | 4249.88 |
13794 | 2010.01.07 19:20 | t/p | 6879 | 0.10 | 1.59327 | 1.59527 | 1.59327 | 8.60 | 4258.48 |
13795 | 2010.01.07 19:20 | t/p | 6886 | 0.10 | 1.59325 | 1.59525 | 1.59325 | 8.60 | 4267.08 |
13796 | 2010.01.07 19:20 | t/p | 6887 | 0.10 | 1.59325 | 1.59525 | 1.59325 | 8.60 | 4275.68 |
13797 | 2010.01.07 19:20 | t/p | 6888 | 0.10 | 1.59325 | 1.59525 | 1.59325 | 8.60 | 4284.28 |
13798 | 2010.01.07 19:20 | t/p | 6889 | 0.10 | 1.59310 | 1.59510 | 1.59310 | 8.60 | 4292.88 |
13799 | 2010.01.07 19:20 | t/p | 6890 | 0.10 | 1.59310 | 1.59510 | 1.59310 | 8.60 | 4301.48 |
13800 | 2010.01.07 19:20 | t/p | 6891 | 0.10 | 1.59310 | 1.59510 | 1.59310 | 8.60 | 4310.08 |
13801 | 2010.01.07 19:20 | t/p | 6895 | 0.10 | 1.59278 | 1.59478 | 1.59278 | 8.60 | 4318.68 |
13802 | 2010.01.07 19:20 | t/p | 6896 | 0.10 | 1.59278 | 1.59478 | 1.59278 | 8.60 | 4327.28 |
13803 | 2010.01.07 19:20 | t/p | 6897 | 0.10 | 1.59278 | 1.59478 | 1.59278 | 8.60 | 4335.88 |
13804 | 2010.01.07 19:20 | t/p | 6898 | 0.10 | 1.59294 | 1.59494 | 1.59294 | 8.60 | 4344.48 |
13805 | 2010.01.07 19:20 | t/p | 6899 | 0.10 | 1.59294 | 1.59494 | 1.59294 | 8.60 | 4353.08 |
13806 | 2010.01.07 19:20 | t/p | 6900 | 0.10 | 1.59294 | 1.59494 | 1.59294 | 8.60 | 4361.68 |
13807 | 2010.01.07 19:20 | sell | 6907 | 0.10 | 1.59254 | 1.59368 | 1.59168 | ||
13808 | 2010.01.07 19:20 | sell | 6908 | 0.10 | 1.59254 | 1.59368 | 1.59168 | ||
13809 | 2010.01.07 19:20 | sell | 6909 | 0.10 | 1.59254 | 1.59368 | 1.59168 | ||
13810 | 2010.01.07 19:22 | sell | 6910 | 0.10 | 1.59285 | 1.59399 | 1.59199 | ||
13811 | 2010.01.07 19:22 | sell | 6911 | 0.10 | 1.59285 | 1.59399 | 1.59199 | ||
13812 | 2010.01.07 19:22 | sell | 6912 | 0.10 | 1.59285 | 1.59399 | 1.59199 | ||
13813 | 2010.01.07 19:25 | sell | 6913 | 0.10 | 1.59270 | 1.59384 | 1.59184 | ||
13814 | 2010.01.07 19:25 | sell | 6914 | 0.10 | 1.59270 | 1.59384 | 1.59184 | ||
13815 | 2010.01.07 19:25 | sell | 6915 | 0.10 | 1.59270 | 1.59384 | 1.59184 | ||
13816 | 2010.01.07 19:27 | sell | 6916 | 0.10 | 1.59317 | 1.59431 | 1.59231 | ||
13817 | 2010.01.07 19:27 | sell | 6917 | 0.10 | 1.59317 | 1.59431 | 1.59231 | ||
13818 | 2010.01.07 19:27 | sell | 6918 | 0.10 | 1.59317 | 1.59431 | 1.59231 | ||
13819 | 2010.01.07 19:27 | sell | 6919 | 0.10 | 1.59269 | 1.59383 | 1.59183 | ||
13820 | 2010.01.07 19:27 | sell | 6920 | 0.10 | 1.59269 | 1.59383 | 1.59183 | ||
13821 | 2010.01.07 19:27 | sell | 6921 | 0.10 | 1.59269 | 1.59383 | 1.59183 | ||
13822 | 2010.01.07 19:30 | sell | 6922 | 0.10 | 1.59268 | 1.59382 | 1.59182 | ||
13823 | 2010.01.07 19:30 | sell | 6923 | 0.10 | 1.59268 | 1.59382 | 1.59182 | ||
13824 | 2010.01.07 19:30 | sell | 6924 | 0.10 | 1.59268 | 1.59382 | 1.59182 | ||
13825 | 2010.01.07 19:32 | sell | 6925 | 0.10 | 1.59260 | 1.59374 | 1.59174 | ||
13826 | 2010.01.07 19:32 | sell | 6926 | 0.10 | 1.59260 | 1.59374 | 1.59174 | ||
13827 | 2010.01.07 19:32 | sell | 6927 | 0.10 | 1.59260 | 1.59374 | 1.59174 | ||
13828 | 2010.01.07 19:35 | sell | 6928 | 0.10 | 1.59267 | 1.59381 | 1.59181 | ||
13829 | 2010.01.07 19:35 | sell | 6929 | 0.10 | 1.59267 | 1.59381 | 1.59181 | ||
13830 | 2010.01.07 19:35 | sell | 6930 | 0.10 | 1.59267 | 1.59381 | 1.59181 | ||
13831 | 2010.01.07 19:37 | sell | 6931 | 0.10 | 1.59253 | 1.59367 | 1.59167 | ||
13832 | 2010.01.07 19:37 | sell | 6932 | 0.10 | 1.59253 | 1.59367 | 1.59167 | ||
13833 | 2010.01.07 19:37 | sell | 6933 | 0.10 | 1.59253 | 1.59367 | 1.59167 | ||
13834 | 2010.01.07 19:40 | sell | 6934 | 0.10 | 1.59289 | 1.59403 | 1.59203 | ||
13835 | 2010.01.07 19:40 | sell | 6935 | 0.10 | 1.59289 | 1.59403 | 1.59203 | ||
13836 | 2010.01.07 19:40 | sell | 6936 | 0.10 | 1.59289 | 1.59403 | 1.59203 | ||
13837 | 2010.01.07 19:42 | sell | 6937 | 0.10 | 1.59282 | 1.59396 | 1.59196 | ||
13838 | 2010.01.07 19:42 | sell | 6938 | 0.10 | 1.59282 | 1.59396 | 1.59196 | ||
13839 | 2010.01.07 19:42 | sell | 6939 | 0.10 | 1.59282 | 1.59396 | 1.59196 | ||
13840 | 2010.01.07 19:45 | sell | 6940 | 0.10 | 1.59310 | 1.59424 | 1.59224 | ||
13841 | 2010.01.07 19:45 | sell | 6941 | 0.10 | 1.59310 | 1.59424 | 1.59224 | ||
13842 | 2010.01.07 19:45 | sell | 6942 | 0.10 | 1.59310 | 1.59424 | 1.59224 | ||
13843 | 2010.01.07 19:47 | sell | 6943 | 0.10 | 1.59303 | 1.59417 | 1.59217 | ||
13844 | 2010.01.07 19:47 | sell | 6944 | 0.10 | 1.59303 | 1.59417 | 1.59217 | ||
13845 | 2010.01.07 19:47 | sell | 6945 | 0.10 | 1.59303 | 1.59417 | 1.59217 | ||
13846 | 2010.01.07 19:50 | sell | 6946 | 0.10 | 1.59332 | 1.59446 | 1.59246 | ||
13847 | 2010.01.07 19:50 | sell | 6947 | 0.10 | 1.59332 | 1.59446 | 1.59246 | ||
13848 | 2010.01.07 19:50 | sell | 6948 | 0.10 | 1.59332 | 1.59446 | 1.59246 | ||
13849 | 2010.01.07 19:52 | sell | 6949 | 0.10 | 1.59318 | 1.59432 | 1.59232 | ||
13850 | 2010.01.07 19:52 | sell | 6950 | 0.10 | 1.59318 | 1.59432 | 1.59232 | ||
13851 | 2010.01.07 19:52 | sell | 6951 | 0.10 | 1.59318 | 1.59432 | 1.59232 | ||
13852 | 2010.01.07 19:55 | sell | 6952 | 0.10 | 1.59325 | 1.59439 | 1.59239 | ||
13853 | 2010.01.07 19:55 | sell | 6953 | 0.10 | 1.59325 | 1.59439 | 1.59239 | ||
13854 | 2010.01.07 19:55 | sell | 6954 | 0.10 | 1.59325 | 1.59439 | 1.59239 | ||
13855 | 2010.01.07 19:57 | sell | 6955 | 0.10 | 1.59303 | 1.59417 | 1.59217 | ||
13856 | 2010.01.07 19:57 | sell | 6956 | 0.10 | 1.59303 | 1.59417 | 1.59217 | ||
13857 | 2010.01.07 19:57 | sell | 6957 | 0.10 | 1.59303 | 1.59417 | 1.59217 | ||
13858 | 2010.01.07 19:59 | sell | 6958 | 0.10 | 1.59287 | 1.59401 | 1.59201 | ||
13859 | 2010.01.07 19:59 | sell | 6959 | 0.10 | 1.59287 | 1.59401 | 1.59201 | ||
13860 | 2010.01.07 19:59 | sell | 6960 | 0.10 | 1.59287 | 1.59401 | 1.59201 | ||
13861 | 2010.01.07 20:00 | sell | 6961 | 0.10 | 1.59284 | 1.59398 | 1.59198 | ||
13862 | 2010.01.07 20:00 | sell | 6962 | 0.10 | 1.59284 | 1.59398 | 1.59198 | ||
13863 | 2010.01.07 20:00 | sell | 6963 | 0.10 | 1.59284 | 1.59398 | 1.59198 | ||
13864 | 2010.01.07 20:02 | sell | 6964 | 0.10 | 1.59273 | 1.59387 | 1.59187 | ||
13865 | 2010.01.07 20:02 | sell | 6965 | 0.10 | 1.59273 | 1.59387 | 1.59187 | ||
13866 | 2010.01.07 20:02 | sell | 6966 | 0.10 | 1.59273 | 1.59387 | 1.59187 | ||
13867 | 2010.01.07 20:05 | sell | 6967 | 0.10 | 1.59285 | 1.59399 | 1.59199 | ||
13868 | 2010.01.07 20:05 | sell | 6968 | 0.10 | 1.59285 | 1.59399 | 1.59199 | ||
13869 | 2010.01.07 20:05 | sell | 6969 | 0.10 | 1.59285 | 1.59399 | 1.59199 | ||
13870 | 2010.01.07 20:07 | sell | 6970 | 0.10 | 1.59261 | 1.59375 | 1.59175 | ||
13871 | 2010.01.07 20:07 | sell | 6971 | 0.10 | 1.59261 | 1.59375 | 1.59175 | ||
13872 | 2010.01.07 20:07 | sell | 6972 | 0.10 | 1.59261 | 1.59375 | 1.59175 | ||
13873 | 2010.01.07 20:10 | sell | 6973 | 0.10 | 1.59320 | 1.59434 | 1.59234 | ||
13874 | 2010.01.07 20:10 | sell | 6974 | 0.10 | 1.59320 | 1.59434 | 1.59234 | ||
13875 | 2010.01.07 20:10 | sell | 6975 | 0.10 | 1.59320 | 1.59434 | 1.59234 | ||
13876 | 2010.01.07 20:12 | sell | 6976 | 0.10 | 1.59308 | 1.59422 | 1.59222 | ||
13877 | 2010.01.07 20:12 | sell | 6977 | 0.10 | 1.59308 | 1.59422 | 1.59222 | ||
13878 | 2010.01.07 20:12 | sell | 6978 | 0.10 | 1.59308 | 1.59422 | 1.59222 | ||
13879 | 2010.01.07 20:15 | s/l | 6907 | 0.10 | 1.59368 | 1.59368 | 1.59168 | -11.40 | 4350.28 |
13880 | 2010.01.07 20:15 | s/l | 6908 | 0.10 | 1.59368 | 1.59368 | 1.59168 | -11.40 | 4338.88 |
13881 | 2010.01.07 20:15 | s/l | 6909 | 0.10 | 1.59368 | 1.59368 | 1.59168 | -11.40 | 4327.48 |
13882 | 2010.01.07 20:15 | s/l | 6931 | 0.10 | 1.59367 | 1.59367 | 1.59167 | -11.40 | 4316.08 |
13883 | 2010.01.07 20:15 | s/l | 6932 | 0.10 | 1.59367 | 1.59367 | 1.59167 | -11.40 | 4304.68 |
13884 | 2010.01.07 20:15 | s/l | 6933 | 0.10 | 1.59367 | 1.59367 | 1.59167 | -11.40 | 4293.28 |
13885 | 2010.01.07 20:15 | sell | 6979 | 0.10 | 1.59356 | 1.59470 | 1.59270 | ||
13886 | 2010.01.07 20:15 | sell | 6980 | 0.10 | 1.59356 | 1.59470 | 1.59270 | ||
13887 | 2010.01.07 20:15 | sell | 6981 | 0.10 | 1.59356 | 1.59470 | 1.59270 | ||
13888 | 2010.01.07 20:17 | sell | 6982 | 0.10 | 1.59344 | 1.59458 | 1.59258 | ||
13889 | 2010.01.07 20:17 | sell | 6983 | 0.10 | 1.59344 | 1.59458 | 1.59258 | ||
13890 | 2010.01.07 20:17 | sell | 6984 | 0.10 | 1.59344 | 1.59458 | 1.59258 | ||
13891 | 2010.01.07 20:20 | s/l | 6910 | 0.10 | 1.59399 | 1.59399 | 1.59199 | -11.40 | 4281.88 |
13892 | 2010.01.07 20:20 | s/l | 6911 | 0.10 | 1.59399 | 1.59399 | 1.59199 | -11.40 | 4270.48 |
13893 | 2010.01.07 20:20 | s/l | 6912 | 0.10 | 1.59399 | 1.59399 | 1.59199 | -11.40 | 4259.08 |
13894 | 2010.01.07 20:20 | s/l | 6913 | 0.10 | 1.59384 | 1.59384 | 1.59184 | -11.40 | 4247.68 |
13895 | 2010.01.07 20:20 | s/l | 6914 | 0.10 | 1.59384 | 1.59384 | 1.59184 | -11.40 | 4236.28 |
13896 | 2010.01.07 20:20 | s/l | 6915 | 0.10 | 1.59384 | 1.59384 | 1.59184 | -11.40 | 4224.88 |
13897 | 2010.01.07 20:20 | s/l | 6919 | 0.10 | 1.59383 | 1.59383 | 1.59183 | -11.40 | 4213.48 |
13898 | 2010.01.07 20:20 | s/l | 6920 | 0.10 | 1.59383 | 1.59383 | 1.59183 | -11.40 | 4202.08 |
13899 | 2010.01.07 20:20 | s/l | 6921 | 0.10 | 1.59383 | 1.59383 | 1.59183 | -11.40 | 4190.68 |
13900 | 2010.01.07 20:20 | s/l | 6922 | 0.10 | 1.59382 | 1.59382 | 1.59182 | -11.40 | 4179.28 |
13901 | 2010.01.07 20:20 | s/l | 6923 | 0.10 | 1.59382 | 1.59382 | 1.59182 | -11.40 | 4167.88 |
13902 | 2010.01.07 20:20 | s/l | 6924 | 0.10 | 1.59382 | 1.59382 | 1.59182 | -11.40 | 4156.48 |
13903 | 2010.01.07 20:20 | s/l | 6925 | 0.10 | 1.59374 | 1.59374 | 1.59174 | -11.40 | 4145.08 |
13904 | 2010.01.07 20:20 | s/l | 6926 | 0.10 | 1.59374 | 1.59374 | 1.59174 | -11.40 | 4133.68 |
13905 | 2010.01.07 20:20 | s/l | 6927 | 0.10 | 1.59374 | 1.59374 | 1.59174 | -11.40 | 4122.28 |
13906 | 2010.01.07 20:20 | s/l | 6928 | 0.10 | 1.59381 | 1.59381 | 1.59181 | -11.40 | 4110.88 |
13907 | 2010.01.07 20:20 | s/l | 6929 | 0.10 | 1.59381 | 1.59381 | 1.59181 | -11.40 | 4099.48 |
13908 | 2010.01.07 20:20 | s/l | 6930 | 0.10 | 1.59381 | 1.59381 | 1.59181 | -11.40 | 4088.08 |
13909 | 2010.01.07 20:20 | s/l | 6934 | 0.10 | 1.59403 | 1.59403 | 1.59203 | -11.40 | 4076.68 |
13910 | 2010.01.07 20:20 | s/l | 6935 | 0.10 | 1.59403 | 1.59403 | 1.59203 | -11.40 | 4065.28 |
13911 | 2010.01.07 20:20 | s/l | 6936 | 0.10 | 1.59403 | 1.59403 | 1.59203 | -11.40 | 4053.88 |
13912 | 2010.01.07 20:20 | s/l | 6937 | 0.10 | 1.59396 | 1.59396 | 1.59196 | -11.40 | 4042.48 |
13913 | 2010.01.07 20:20 | s/l | 6938 | 0.10 | 1.59396 | 1.59396 | 1.59196 | -11.40 | 4031.08 |
13914 | 2010.01.07 20:20 | s/l | 6939 | 0.10 | 1.59396 | 1.59396 | 1.59196 | -11.40 | 4019.68 |
13915 | 2010.01.07 20:20 | s/l | 6958 | 0.10 | 1.59401 | 1.59401 | 1.59201 | -11.40 | 4008.28 |
13916 | 2010.01.07 20:20 | s/l | 6959 | 0.10 | 1.59401 | 1.59401 | 1.59201 | -11.40 | 3996.88 |
13917 | 2010.01.07 20:20 | s/l | 6960 | 0.10 | 1.59401 | 1.59401 | 1.59201 | -11.40 | 3985.48 |
13918 | 2010.01.07 20:20 | s/l | 6961 | 0.10 | 1.59398 | 1.59398 | 1.59198 | -11.40 | 3974.08 |
13919 | 2010.01.07 20:20 | s/l | 6962 | 0.10 | 1.59398 | 1.59398 | 1.59198 | -11.40 | 3962.68 |
13920 | 2010.01.07 20:20 | s/l | 6963 | 0.10 | 1.59398 | 1.59398 | 1.59198 | -11.40 | 3951.28 |
13921 | 2010.01.07 20:20 | s/l | 6964 | 0.10 | 1.59387 | 1.59387 | 1.59187 | -11.40 | 3939.88 |
13922 | 2010.01.07 20:20 | s/l | 6965 | 0.10 | 1.59387 | 1.59387 | 1.59187 | -11.40 | 3928.48 |
13923 | 2010.01.07 20:20 | s/l | 6966 | 0.10 | 1.59387 | 1.59387 | 1.59187 | -11.40 | 3917.08 |
13924 | 2010.01.07 20:20 | s/l | 6967 | 0.10 | 1.59399 | 1.59399 | 1.59199 | -11.40 | 3905.68 |
13925 | 2010.01.07 20:20 | s/l | 6968 | 0.10 | 1.59399 | 1.59399 | 1.59199 | -11.40 | 3894.28 |
13926 | 2010.01.07 20:20 | s/l | 6969 | 0.10 | 1.59399 | 1.59399 | 1.59199 | -11.40 | 3882.88 |
13927 | 2010.01.07 20:20 | s/l | 6970 | 0.10 | 1.59375 | 1.59375 | 1.59175 | -11.40 | 3871.48 |
13928 | 2010.01.07 20:20 | s/l | 6971 | 0.10 | 1.59375 | 1.59375 | 1.59175 | -11.40 | 3860.08 |
13929 | 2010.01.07 20:20 | s/l | 6972 | 0.10 | 1.59375 | 1.59375 | 1.59175 | -11.40 | 3848.68 |
13930 | 2010.01.07 20:20 | sell | 6985 | 0.10 | 1.59391 | 1.59505 | 1.59305 | ||
13931 | 2010.01.07 20:20 | sell | 6986 | 0.10 | 1.59391 | 1.59505 | 1.59305 | ||
13932 | 2010.01.07 20:20 | sell | 6987 | 0.10 | 1.59391 | 1.59505 | 1.59305 | ||
13933 | 2010.01.07 20:22 | sell | 6988 | 0.10 | 1.59367 | 1.59481 | 1.59281 | ||
13934 | 2010.01.07 20:22 | sell | 6989 | 0.10 | 1.59367 | 1.59481 | 1.59281 | ||
13935 | 2010.01.07 20:22 | sell | 6990 | 0.10 | 1.59367 | 1.59481 | 1.59281 | ||
13936 | 2010.01.07 20:25 | sell | 6991 | 0.10 | 1.59379 | 1.59493 | 1.59293 | ||
13937 | 2010.01.07 20:25 | sell | 6992 | 0.10 | 1.59379 | 1.59493 | 1.59293 | ||
13938 | 2010.01.07 20:25 | sell | 6993 | 0.10 | 1.59379 | 1.59493 | 1.59293 | ||
13939 | 2010.01.07 20:27 | sell | 6994 | 0.10 | 1.59344 | 1.59458 | 1.59258 | ||
13940 | 2010.01.07 20:27 | sell | 6995 | 0.10 | 1.59344 | 1.59458 | 1.59258 | ||
13941 | 2010.01.07 20:27 | sell | 6996 | 0.10 | 1.59344 | 1.59458 | 1.59258 | ||
13942 | 2010.01.07 20:27 | sell | 6997 | 0.10 | 1.59361 | 1.59475 | 1.59275 | ||
13943 | 2010.01.07 20:27 | sell | 6998 | 0.10 | 1.59361 | 1.59475 | 1.59275 | ||
13944 | 2010.01.07 20:27 | sell | 6999 | 0.10 | 1.59361 | 1.59475 | 1.59275 | ||
13945 | 2010.01.07 20:30 | sell | 7000 | 0.10 | 1.59360 | 1.59474 | 1.59274 | ||
13946 | 2010.01.07 20:30 | sell | 7001 | 0.10 | 1.59360 | 1.59474 | 1.59274 | ||
13947 | 2010.01.07 20:30 | sell | 7002 | 0.10 | 1.59360 | 1.59474 | 1.59274 | ||
13948 | 2010.01.07 20:32 | sell | 7003 | 0.10 | 1.59364 | 1.59478 | 1.59278 | ||
13949 | 2010.01.07 20:32 | sell | 7004 | 0.10 | 1.59364 | 1.59478 | 1.59278 | ||
13950 | 2010.01.07 20:32 | sell | 7005 | 0.10 | 1.59364 | 1.59478 | 1.59278 | ||
13951 | 2010.01.07 20:35 | sell | 7006 | 0.10 | 1.59378 | 1.59492 | 1.59292 | ||
13952 | 2010.01.07 20:35 | sell | 7007 | 0.10 | 1.59378 | 1.59492 | 1.59292 | ||
13953 | 2010.01.07 20:35 | sell | 7008 | 0.10 | 1.59378 | 1.59492 | 1.59292 | ||
13954 | 2010.01.07 20:37 | sell | 7009 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
13955 | 2010.01.07 20:37 | sell | 7010 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
13956 | 2010.01.07 20:37 | sell | 7011 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
13957 | 2010.01.07 20:40 | s/l | 6901 | 0.10 | 1.59431 | 1.59431 | 1.59231 | -11.40 | 3837.28 |
13958 | 2010.01.07 20:40 | s/l | 6902 | 0.10 | 1.59431 | 1.59431 | 1.59231 | -11.40 | 3825.88 |
13959 | 2010.01.07 20:40 | s/l | 6903 | 0.10 | 1.59431 | 1.59431 | 1.59231 | -11.40 | 3814.48 |
13960 | 2010.01.07 20:40 | s/l | 6916 | 0.10 | 1.59431 | 1.59431 | 1.59231 | -11.40 | 3803.08 |
13961 | 2010.01.07 20:40 | s/l | 6917 | 0.10 | 1.59431 | 1.59431 | 1.59231 | -11.40 | 3791.68 |
13962 | 2010.01.07 20:40 | s/l | 6918 | 0.10 | 1.59431 | 1.59431 | 1.59231 | -11.40 | 3780.28 |
13963 | 2010.01.07 20:40 | s/l | 6940 | 0.10 | 1.59424 | 1.59424 | 1.59224 | -11.40 | 3768.88 |
13964 | 2010.01.07 20:40 | s/l | 6941 | 0.10 | 1.59424 | 1.59424 | 1.59224 | -11.40 | 3757.48 |
13965 | 2010.01.07 20:40 | s/l | 6942 | 0.10 | 1.59424 | 1.59424 | 1.59224 | -11.40 | 3746.08 |
13966 | 2010.01.07 20:40 | s/l | 6943 | 0.10 | 1.59417 | 1.59417 | 1.59217 | -11.40 | 3734.68 |
13967 | 2010.01.07 20:40 | s/l | 6944 | 0.10 | 1.59417 | 1.59417 | 1.59217 | -11.40 | 3723.28 |
13968 | 2010.01.07 20:40 | s/l | 6945 | 0.10 | 1.59417 | 1.59417 | 1.59217 | -11.40 | 3711.88 |
13969 | 2010.01.07 20:40 | s/l | 6949 | 0.10 | 1.59432 | 1.59432 | 1.59232 | -11.40 | 3700.48 |
13970 | 2010.01.07 20:40 | s/l | 6950 | 0.10 | 1.59432 | 1.59432 | 1.59232 | -11.40 | 3689.08 |
13971 | 2010.01.07 20:40 | s/l | 6951 | 0.10 | 1.59432 | 1.59432 | 1.59232 | -11.40 | 3677.68 |
13972 | 2010.01.07 20:40 | s/l | 6955 | 0.10 | 1.59417 | 1.59417 | 1.59217 | -11.40 | 3666.28 |
13973 | 2010.01.07 20:40 | s/l | 6956 | 0.10 | 1.59417 | 1.59417 | 1.59217 | -11.40 | 3654.88 |
13974 | 2010.01.07 20:40 | s/l | 6957 | 0.10 | 1.59417 | 1.59417 | 1.59217 | -11.40 | 3643.48 |
13975 | 2010.01.07 20:40 | s/l | 6973 | 0.10 | 1.59434 | 1.59434 | 1.59234 | -11.40 | 3632.08 |
13976 | 2010.01.07 20:40 | s/l | 6974 | 0.10 | 1.59434 | 1.59434 | 1.59234 | -11.40 | 3620.68 |
13977 | 2010.01.07 20:40 | s/l | 6975 | 0.10 | 1.59434 | 1.59434 | 1.59234 | -11.40 | 3609.28 |
13978 | 2010.01.07 20:40 | s/l | 6976 | 0.10 | 1.59422 | 1.59422 | 1.59222 | -11.40 | 3597.88 |
13979 | 2010.01.07 20:40 | s/l | 6977 | 0.10 | 1.59422 | 1.59422 | 1.59222 | -11.40 | 3586.48 |
13980 | 2010.01.07 20:40 | s/l | 6978 | 0.10 | 1.59422 | 1.59422 | 1.59222 | -11.40 | 3575.08 |
13981 | 2010.01.07 20:40 | sell | 7012 | 0.10 | 1.59420 | 1.59534 | 1.59334 | ||
13982 | 2010.01.07 20:40 | sell | 7013 | 0.10 | 1.59420 | 1.59534 | 1.59334 | ||
13983 | 2010.01.07 20:40 | sell | 7014 | 0.10 | 1.59420 | 1.59534 | 1.59334 | ||
13984 | 2010.01.07 20:42 | sell | 7015 | 0.10 | 1.59406 | 1.59520 | 1.59320 | ||
13985 | 2010.01.07 20:42 | sell | 7016 | 0.10 | 1.59406 | 1.59520 | 1.59320 | ||
13986 | 2010.01.07 20:42 | sell | 7017 | 0.10 | 1.59406 | 1.59520 | 1.59320 | ||
13987 | 2010.01.07 20:45 | s/l | 6904 | 0.10 | 1.59447 | 1.59447 | 1.59247 | -11.40 | 3563.68 |
13988 | 2010.01.07 20:45 | s/l | 6905 | 0.10 | 1.59447 | 1.59447 | 1.59247 | -11.40 | 3552.28 |
13989 | 2010.01.07 20:45 | s/l | 6906 | 0.10 | 1.59447 | 1.59447 | 1.59247 | -11.40 | 3540.88 |
13990 | 2010.01.07 20:45 | s/l | 6946 | 0.10 | 1.59446 | 1.59446 | 1.59246 | -11.40 | 3529.48 |
13991 | 2010.01.07 20:45 | s/l | 6947 | 0.10 | 1.59446 | 1.59446 | 1.59246 | -11.40 | 3518.08 |
13992 | 2010.01.07 20:45 | s/l | 6948 | 0.10 | 1.59446 | 1.59446 | 1.59246 | -11.40 | 3506.68 |
13993 | 2010.01.07 20:45 | s/l | 6952 | 0.10 | 1.59439 | 1.59439 | 1.59239 | -11.40 | 3495.28 |
13994 | 2010.01.07 20:45 | s/l | 6953 | 0.10 | 1.59439 | 1.59439 | 1.59239 | -11.40 | 3483.88 |
13995 | 2010.01.07 20:45 | s/l | 6954 | 0.10 | 1.59439 | 1.59439 | 1.59239 | -11.40 | 3472.48 |
13996 | 2010.01.07 20:45 | s/l | 6979 | 0.10 | 1.59470 | 1.59470 | 1.59270 | -11.40 | 3461.08 |
13997 | 2010.01.07 20:45 | s/l | 6980 | 0.10 | 1.59470 | 1.59470 | 1.59270 | -11.40 | 3449.68 |
13998 | 2010.01.07 20:45 | s/l | 6981 | 0.10 | 1.59470 | 1.59470 | 1.59270 | -11.40 | 3438.28 |
13999 | 2010.01.07 20:45 | s/l | 6982 | 0.10 | 1.59458 | 1.59458 | 1.59258 | -11.40 | 3426.88 |
14000 | 2010.01.07 20:45 | s/l | 6983 | 0.10 | 1.59458 | 1.59458 | 1.59258 | -11.40 | 3415.48 |
14001 | 2010.01.07 20:45 | s/l | 6984 | 0.10 | 1.59458 | 1.59458 | 1.59258 | -11.40 | 3404.08 |
14002 | 2010.01.07 20:45 | s/l | 6994 | 0.10 | 1.59458 | 1.59458 | 1.59258 | -11.40 | 3392.68 |
14003 | 2010.01.07 20:45 | s/l | 6995 | 0.10 | 1.59458 | 1.59458 | 1.59258 | -11.40 | 3381.28 |
14004 | 2010.01.07 20:45 | s/l | 6996 | 0.10 | 1.59458 | 1.59458 | 1.59258 | -11.40 | 3369.88 |
14005 | 2010.01.07 20:45 | s/l | 6997 | 0.10 | 1.59475 | 1.59475 | 1.59275 | -11.40 | 3358.48 |
14006 | 2010.01.07 20:45 | s/l | 6998 | 0.10 | 1.59475 | 1.59475 | 1.59275 | -11.40 | 3347.08 |
14007 | 2010.01.07 20:45 | s/l | 6999 | 0.10 | 1.59475 | 1.59475 | 1.59275 | -11.40 | 3335.68 |
14008 | 2010.01.07 20:45 | s/l | 7000 | 0.10 | 1.59474 | 1.59474 | 1.59274 | -11.40 | 3324.28 |
14009 | 2010.01.07 20:45 | s/l | 7001 | 0.10 | 1.59474 | 1.59474 | 1.59274 | -11.40 | 3312.88 |
14010 | 2010.01.07 20:45 | s/l | 7002 | 0.10 | 1.59474 | 1.59474 | 1.59274 | -11.40 | 3301.48 |
14011 | 2010.01.07 20:45 | s/l | 7009 | 0.10 | 1.59464 | 1.59464 | 1.59264 | -11.40 | 3290.08 |
14012 | 2010.01.07 20:45 | s/l | 7010 | 0.10 | 1.59464 | 1.59464 | 1.59264 | -11.40 | 3278.68 |
14013 | 2010.01.07 20:45 | s/l | 7011 | 0.10 | 1.59464 | 1.59464 | 1.59264 | -11.40 | 3267.28 |
14014 | 2010.01.07 20:45 | sell | 7018 | 0.10 | 1.59461 | 1.59575 | 1.59375 | ||
14015 | 2010.01.07 20:45 | sell | 7019 | 0.10 | 1.59461 | 1.59575 | 1.59375 | ||
14016 | 2010.01.07 20:45 | sell | 7020 | 0.10 | 1.59461 | 1.59575 | 1.59375 | ||
14017 | 2010.01.07 20:47 | sell | 7021 | 0.10 | 1.59447 | 1.59561 | 1.59361 | ||
14018 | 2010.01.07 20:47 | sell | 7022 | 0.10 | 1.59447 | 1.59561 | 1.59361 | ||
14019 | 2010.01.07 20:47 | sell | 7023 | 0.10 | 1.59447 | 1.59561 | 1.59361 | ||
14020 | 2010.01.07 20:50 | s/l | 6985 | 0.10 | 1.59505 | 1.59505 | 1.59305 | -11.40 | 3255.88 |
14021 | 2010.01.07 20:50 | s/l | 6986 | 0.10 | 1.59505 | 1.59505 | 1.59305 | -11.40 | 3244.48 |
14022 | 2010.01.07 20:50 | s/l | 6987 | 0.10 | 1.59505 | 1.59505 | 1.59305 | -11.40 | 3233.08 |
14023 | 2010.01.07 20:50 | s/l | 6988 | 0.10 | 1.59481 | 1.59481 | 1.59281 | -11.40 | 3221.68 |
14024 | 2010.01.07 20:50 | s/l | 6989 | 0.10 | 1.59481 | 1.59481 | 1.59281 | -11.40 | 3210.28 |
14025 | 2010.01.07 20:50 | s/l | 6990 | 0.10 | 1.59481 | 1.59481 | 1.59281 | -11.40 | 3198.88 |
14026 | 2010.01.07 20:50 | s/l | 6991 | 0.10 | 1.59493 | 1.59493 | 1.59293 | -11.40 | 3187.48 |
14027 | 2010.01.07 20:50 | s/l | 6992 | 0.10 | 1.59493 | 1.59493 | 1.59293 | -11.40 | 3176.08 |
14028 | 2010.01.07 20:50 | s/l | 6993 | 0.10 | 1.59493 | 1.59493 | 1.59293 | -11.40 | 3164.68 |
14029 | 2010.01.07 20:50 | s/l | 7003 | 0.10 | 1.59478 | 1.59478 | 1.59278 | -11.40 | 3153.28 |
14030 | 2010.01.07 20:50 | s/l | 7004 | 0.10 | 1.59478 | 1.59478 | 1.59278 | -11.40 | 3141.88 |
14031 | 2010.01.07 20:50 | s/l | 7005 | 0.10 | 1.59478 | 1.59478 | 1.59278 | -11.40 | 3130.48 |
14032 | 2010.01.07 20:50 | s/l | 7006 | 0.10 | 1.59492 | 1.59492 | 1.59292 | -11.40 | 3119.08 |
14033 | 2010.01.07 20:50 | s/l | 7007 | 0.10 | 1.59492 | 1.59492 | 1.59292 | -11.40 | 3107.68 |
14034 | 2010.01.07 20:50 | s/l | 7008 | 0.10 | 1.59492 | 1.59492 | 1.59292 | -11.40 | 3096.28 |
14035 | 2010.01.07 20:50 | sell | 7024 | 0.10 | 1.59503 | 1.59617 | 1.59417 | ||
14036 | 2010.01.07 20:50 | sell | 7025 | 0.10 | 1.59503 | 1.59617 | 1.59417 | ||
14037 | 2010.01.07 20:50 | sell | 7026 | 0.10 | 1.59503 | 1.59617 | 1.59417 | ||
14038 | 2010.01.07 20:52 | sell | 7027 | 0.10 | 1.59475 | 1.59589 | 1.59389 | ||
14039 | 2010.01.07 20:52 | sell | 7028 | 0.10 | 1.59475 | 1.59589 | 1.59389 | ||
14040 | 2010.01.07 20:52 | sell | 7029 | 0.10 | 1.59475 | 1.59589 | 1.59389 | ||
14041 | 2010.01.07 20:55 | sell | 7030 | 0.10 | 1.59489 | 1.59603 | 1.59403 | ||
14042 | 2010.01.07 20:55 | sell | 7031 | 0.10 | 1.59489 | 1.59603 | 1.59403 | ||
14043 | 2010.01.07 20:55 | sell | 7032 | 0.10 | 1.59489 | 1.59603 | 1.59403 | ||
14044 | 2010.01.07 20:57 | sell | 7033 | 0.10 | 1.59447 | 1.59561 | 1.59361 | ||
14045 | 2010.01.07 20:57 | sell | 7034 | 0.10 | 1.59447 | 1.59561 | 1.59361 | ||
14046 | 2010.01.07 20:57 | sell | 7035 | 0.10 | 1.59447 | 1.59561 | 1.59361 | ||
14047 | 2010.01.07 20:59 | sell | 7036 | 0.10 | 1.59416 | 1.59530 | 1.59330 | ||
14048 | 2010.01.07 20:59 | sell | 7037 | 0.10 | 1.59416 | 1.59530 | 1.59330 | ||
14049 | 2010.01.07 20:59 | sell | 7038 | 0.10 | 1.59416 | 1.59530 | 1.59330 | ||
14050 | 2010.01.07 21:00 | sell | 7039 | 0.10 | 1.59421 | 1.59535 | 1.59335 | ||
14051 | 2010.01.07 21:00 | sell | 7040 | 0.10 | 1.59421 | 1.59535 | 1.59335 | ||
14052 | 2010.01.07 21:00 | sell | 7041 | 0.10 | 1.59421 | 1.59535 | 1.59335 | ||
14053 | 2010.01.07 21:02 | sell | 7042 | 0.10 | 1.59422 | 1.59536 | 1.59336 | ||
14054 | 2010.01.07 21:02 | sell | 7043 | 0.10 | 1.59422 | 1.59536 | 1.59336 | ||
14055 | 2010.01.07 21:02 | sell | 7044 | 0.10 | 1.59422 | 1.59536 | 1.59336 | ||
14056 | 2010.01.07 21:05 | sell | 7045 | 0.10 | 1.59408 | 1.59522 | 1.59322 | ||
14057 | 2010.01.07 21:05 | sell | 7046 | 0.10 | 1.59408 | 1.59522 | 1.59322 | ||
14058 | 2010.01.07 21:05 | sell | 7047 | 0.10 | 1.59408 | 1.59522 | 1.59322 | ||
14059 | 2010.01.07 21:07 | sell | 7048 | 0.10 | 1.59436 | 1.59550 | 1.59350 | ||
14060 | 2010.01.07 21:07 | sell | 7049 | 0.10 | 1.59436 | 1.59550 | 1.59350 | ||
14061 | 2010.01.07 21:07 | sell | 7050 | 0.10 | 1.59436 | 1.59550 | 1.59350 | ||
14062 | 2010.01.07 21:10 | t/p | 7024 | 0.10 | 1.59417 | 1.59617 | 1.59417 | 8.60 | 3104.88 |
14063 | 2010.01.07 21:10 | t/p | 7025 | 0.10 | 1.59417 | 1.59617 | 1.59417 | 8.60 | 3113.48 |
14064 | 2010.01.07 21:10 | t/p | 7026 | 0.10 | 1.59417 | 1.59617 | 1.59417 | 8.60 | 3122.08 |
14065 | 2010.01.07 21:10 | t/p | 7030 | 0.10 | 1.59403 | 1.59603 | 1.59403 | 8.60 | 3130.68 |
14066 | 2010.01.07 21:10 | t/p | 7031 | 0.10 | 1.59403 | 1.59603 | 1.59403 | 8.60 | 3139.28 |
14067 | 2010.01.07 21:10 | t/p | 7032 | 0.10 | 1.59403 | 1.59603 | 1.59403 | 8.60 | 3147.88 |
14068 | 2010.01.07 21:10 | sell | 7051 | 0.10 | 1.59380 | 1.59494 | 1.59294 | ||
14069 | 2010.01.07 21:10 | sell | 7052 | 0.10 | 1.59380 | 1.59494 | 1.59294 | ||
14070 | 2010.01.07 21:10 | sell | 7053 | 0.10 | 1.59380 | 1.59494 | 1.59294 | ||
14071 | 2010.01.07 21:12 | sell | 7054 | 0.10 | 1.59394 | 1.59508 | 1.59308 | ||
14072 | 2010.01.07 21:12 | sell | 7055 | 0.10 | 1.59394 | 1.59508 | 1.59308 | ||
14073 | 2010.01.07 21:12 | sell | 7056 | 0.10 | 1.59394 | 1.59508 | 1.59308 | ||
14074 | 2010.01.07 21:15 | t/p | 7018 | 0.10 | 1.59375 | 1.59575 | 1.59375 | 8.60 | 3156.48 |
14075 | 2010.01.07 21:15 | t/p | 7019 | 0.10 | 1.59375 | 1.59575 | 1.59375 | 8.60 | 3165.08 |
14076 | 2010.01.07 21:15 | t/p | 7020 | 0.10 | 1.59375 | 1.59575 | 1.59375 | 8.60 | 3173.68 |
14077 | 2010.01.07 21:15 | t/p | 7021 | 0.10 | 1.59361 | 1.59561 | 1.59361 | 8.60 | 3182.28 |
14078 | 2010.01.07 21:15 | t/p | 7022 | 0.10 | 1.59361 | 1.59561 | 1.59361 | 8.60 | 3190.88 |
14079 | 2010.01.07 21:15 | t/p | 7023 | 0.10 | 1.59361 | 1.59561 | 1.59361 | 8.60 | 3199.48 |
14080 | 2010.01.07 21:15 | t/p | 7027 | 0.10 | 1.59389 | 1.59589 | 1.59389 | 8.60 | 3208.08 |
14081 | 2010.01.07 21:15 | t/p | 7028 | 0.10 | 1.59389 | 1.59589 | 1.59389 | 8.60 | 3216.68 |
14082 | 2010.01.07 21:15 | t/p | 7029 | 0.10 | 1.59389 | 1.59589 | 1.59389 | 8.60 | 3225.28 |
14083 | 2010.01.07 21:15 | t/p | 7033 | 0.10 | 1.59361 | 1.59561 | 1.59361 | 8.60 | 3233.88 |
14084 | 2010.01.07 21:15 | t/p | 7034 | 0.10 | 1.59361 | 1.59561 | 1.59361 | 8.60 | 3242.48 |
14085 | 2010.01.07 21:15 | t/p | 7035 | 0.10 | 1.59361 | 1.59561 | 1.59361 | 8.60 | 3251.08 |
14086 | 2010.01.07 21:15 | sell | 7057 | 0.10 | 1.59339 | 1.59453 | 1.59253 | ||
14087 | 2010.01.07 21:15 | sell | 7058 | 0.10 | 1.59339 | 1.59453 | 1.59253 | ||
14088 | 2010.01.07 21:15 | sell | 7059 | 0.10 | 1.59339 | 1.59453 | 1.59253 | ||
14089 | 2010.01.07 21:17 | sell | 7060 | 0.10 | 1.59353 | 1.59467 | 1.59267 | ||
14090 | 2010.01.07 21:17 | sell | 7061 | 0.10 | 1.59353 | 1.59467 | 1.59267 | ||
14091 | 2010.01.07 21:17 | sell | 7062 | 0.10 | 1.59353 | 1.59467 | 1.59267 | ||
14092 | 2010.01.07 21:20 | t/p | 7012 | 0.10 | 1.59334 | 1.59534 | 1.59334 | 8.60 | 3259.68 |
14093 | 2010.01.07 21:20 | t/p | 7013 | 0.10 | 1.59334 | 1.59534 | 1.59334 | 8.60 | 3268.28 |
14094 | 2010.01.07 21:20 | t/p | 7014 | 0.10 | 1.59334 | 1.59534 | 1.59334 | 8.60 | 3276.88 |
14095 | 2010.01.07 21:20 | t/p | 7015 | 0.10 | 1.59320 | 1.59520 | 1.59320 | 8.60 | 3285.48 |
14096 | 2010.01.07 21:20 | t/p | 7016 | 0.10 | 1.59320 | 1.59520 | 1.59320 | 8.60 | 3294.08 |
14097 | 2010.01.07 21:20 | t/p | 7017 | 0.10 | 1.59320 | 1.59520 | 1.59320 | 8.60 | 3302.68 |
14098 | 2010.01.07 21:20 | t/p | 7036 | 0.10 | 1.59330 | 1.59530 | 1.59330 | 8.60 | 3311.28 |
14099 | 2010.01.07 21:20 | t/p | 7037 | 0.10 | 1.59330 | 1.59530 | 1.59330 | 8.60 | 3319.88 |
14100 | 2010.01.07 21:20 | t/p | 7038 | 0.10 | 1.59330 | 1.59530 | 1.59330 | 8.60 | 3328.48 |
14101 | 2010.01.07 21:20 | t/p | 7039 | 0.10 | 1.59335 | 1.59535 | 1.59335 | 8.60 | 3337.08 |
14102 | 2010.01.07 21:20 | t/p | 7040 | 0.10 | 1.59335 | 1.59535 | 1.59335 | 8.60 | 3345.68 |
14103 | 2010.01.07 21:20 | t/p | 7041 | 0.10 | 1.59335 | 1.59535 | 1.59335 | 8.60 | 3354.28 |
14104 | 2010.01.07 21:20 | t/p | 7042 | 0.10 | 1.59336 | 1.59536 | 1.59336 | 8.60 | 3362.88 |
14105 | 2010.01.07 21:20 | t/p | 7043 | 0.10 | 1.59336 | 1.59536 | 1.59336 | 8.60 | 3371.48 |
14106 | 2010.01.07 21:20 | t/p | 7044 | 0.10 | 1.59336 | 1.59536 | 1.59336 | 8.60 | 3380.08 |
14107 | 2010.01.07 21:20 | t/p | 7045 | 0.10 | 1.59322 | 1.59522 | 1.59322 | 8.60 | 3388.68 |
14108 | 2010.01.07 21:20 | t/p | 7046 | 0.10 | 1.59322 | 1.59522 | 1.59322 | 8.60 | 3397.28 |
14109 | 2010.01.07 21:20 | t/p | 7047 | 0.10 | 1.59322 | 1.59522 | 1.59322 | 8.60 | 3405.88 |
14110 | 2010.01.07 21:20 | t/p | 7048 | 0.10 | 1.59350 | 1.59550 | 1.59350 | 8.60 | 3414.48 |
14111 | 2010.01.07 21:20 | t/p | 7049 | 0.10 | 1.59350 | 1.59550 | 1.59350 | 8.60 | 3423.08 |
14112 | 2010.01.07 21:20 | t/p | 7050 | 0.10 | 1.59350 | 1.59550 | 1.59350 | 8.60 | 3431.68 |
14113 | 2010.01.07 21:20 | t/p | 7054 | 0.10 | 1.59308 | 1.59508 | 1.59308 | 8.60 | 3440.28 |
14114 | 2010.01.07 21:20 | t/p | 7055 | 0.10 | 1.59308 | 1.59508 | 1.59308 | 8.60 | 3448.88 |
14115 | 2010.01.07 21:20 | t/p | 7056 | 0.10 | 1.59308 | 1.59508 | 1.59308 | 8.60 | 3457.48 |
14116 | 2010.01.07 21:20 | sell | 7063 | 0.10 | 1.59283 | 1.59397 | 1.59197 | ||
14117 | 2010.01.07 21:20 | sell | 7064 | 0.10 | 1.59283 | 1.59397 | 1.59197 | ||
14118 | 2010.01.07 21:20 | sell | 7065 | 0.10 | 1.59283 | 1.59397 | 1.59197 | ||
14119 | 2010.01.07 21:22 | sell | 7066 | 0.10 | 1.59311 | 1.59425 | 1.59225 | ||
14120 | 2010.01.07 21:22 | sell | 7067 | 0.10 | 1.59311 | 1.59425 | 1.59225 | ||
14121 | 2010.01.07 21:22 | sell | 7068 | 0.10 | 1.59311 | 1.59425 | 1.59225 | ||
14122 | 2010.01.07 21:25 | sell | 7069 | 0.10 | 1.59297 | 1.59411 | 1.59211 | ||
14123 | 2010.01.07 21:25 | sell | 7070 | 0.10 | 1.59297 | 1.59411 | 1.59211 | ||
14124 | 2010.01.07 21:25 | sell | 7071 | 0.10 | 1.59297 | 1.59411 | 1.59211 | ||
14125 | 2010.01.07 21:27 | sell | 7072 | 0.10 | 1.59339 | 1.59453 | 1.59253 | ||
14126 | 2010.01.07 21:27 | sell | 7073 | 0.10 | 1.59339 | 1.59453 | 1.59253 | ||
14127 | 2010.01.07 21:27 | sell | 7074 | 0.10 | 1.59339 | 1.59453 | 1.59253 | ||
14128 | 2010.01.07 21:27 | sell | 7075 | 0.10 | 1.59329 | 1.59443 | 1.59243 | ||
14129 | 2010.01.07 21:27 | sell | 7076 | 0.10 | 1.59329 | 1.59443 | 1.59243 | ||
14130 | 2010.01.07 21:27 | sell | 7077 | 0.10 | 1.59329 | 1.59443 | 1.59243 | ||
14131 | 2010.01.07 21:30 | sell | 7078 | 0.10 | 1.59331 | 1.59445 | 1.59245 | ||
14132 | 2010.01.07 21:30 | sell | 7079 | 0.10 | 1.59331 | 1.59445 | 1.59245 | ||
14133 | 2010.01.07 21:30 | sell | 7080 | 0.10 | 1.59331 | 1.59445 | 1.59245 | ||
14134 | 2010.01.07 21:32 | sell | 7081 | 0.10 | 1.59314 | 1.59428 | 1.59228 | ||
14135 | 2010.01.07 21:32 | sell | 7082 | 0.10 | 1.59314 | 1.59428 | 1.59228 | ||
14136 | 2010.01.07 21:32 | sell | 7083 | 0.10 | 1.59314 | 1.59428 | 1.59228 | ||
14137 | 2010.01.07 21:35 | sell | 7084 | 0.10 | 1.59323 | 1.59437 | 1.59237 | ||
14138 | 2010.01.07 21:35 | sell | 7085 | 0.10 | 1.59323 | 1.59437 | 1.59237 | ||
14139 | 2010.01.07 21:35 | sell | 7086 | 0.10 | 1.59323 | 1.59437 | 1.59237 | ||
14140 | 2010.01.07 21:37 | sell | 7087 | 0.10 | 1.59305 | 1.59419 | 1.59219 | ||
14141 | 2010.01.07 21:37 | sell | 7088 | 0.10 | 1.59305 | 1.59419 | 1.59219 | ||
14142 | 2010.01.07 21:37 | sell | 7089 | 0.10 | 1.59305 | 1.59419 | 1.59219 | ||
14143 | 2010.01.07 21:40 | sell | 7090 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
14144 | 2010.01.07 21:40 | sell | 7091 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
14145 | 2010.01.07 21:40 | sell | 7092 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
14146 | 2010.01.07 21:42 | sell | 7093 | 0.10 | 1.59341 | 1.59455 | 1.59255 | ||
14147 | 2010.01.07 21:42 | sell | 7094 | 0.10 | 1.59341 | 1.59455 | 1.59255 | ||
14148 | 2010.01.07 21:42 | sell | 7095 | 0.10 | 1.59341 | 1.59455 | 1.59255 | ||
14149 | 2010.01.07 21:45 | sell | 7096 | 0.10 | 1.59377 | 1.59491 | 1.59291 | ||
14150 | 2010.01.07 21:45 | sell | 7097 | 0.10 | 1.59377 | 1.59491 | 1.59291 | ||
14151 | 2010.01.07 21:45 | sell | 7098 | 0.10 | 1.59377 | 1.59491 | 1.59291 | ||
14152 | 2010.01.07 21:47 | sell | 7099 | 0.10 | 1.59368 | 1.59482 | 1.59282 | ||
14153 | 2010.01.07 21:47 | sell | 7100 | 0.10 | 1.59368 | 1.59482 | 1.59282 | ||
14154 | 2010.01.07 21:47 | sell | 7101 | 0.10 | 1.59368 | 1.59482 | 1.59282 | ||
14155 | 2010.01.07 21:50 | s/l | 7063 | 0.10 | 1.59397 | 1.59397 | 1.59197 | -11.40 | 3446.08 |
14156 | 2010.01.07 21:50 | s/l | 7064 | 0.10 | 1.59397 | 1.59397 | 1.59197 | -11.40 | 3434.68 |
14157 | 2010.01.07 21:50 | s/l | 7065 | 0.10 | 1.59397 | 1.59397 | 1.59197 | -11.40 | 3423.28 |
14158 | 2010.01.07 21:50 | s/l | 7069 | 0.10 | 1.59411 | 1.59411 | 1.59211 | -11.40 | 3411.88 |
14159 | 2010.01.07 21:50 | s/l | 7070 | 0.10 | 1.59411 | 1.59411 | 1.59211 | -11.40 | 3400.48 |
14160 | 2010.01.07 21:50 | s/l | 7071 | 0.10 | 1.59411 | 1.59411 | 1.59211 | -11.40 | 3389.08 |
14161 | 2010.01.07 21:50 | sell | 7102 | 0.10 | 1.59404 | 1.59518 | 1.59318 | ||
14162 | 2010.01.07 21:50 | sell | 7103 | 0.10 | 1.59404 | 1.59518 | 1.59318 | ||
14163 | 2010.01.07 21:50 | sell | 7104 | 0.10 | 1.59404 | 1.59518 | 1.59318 | ||
14164 | 2010.01.07 21:52 | sell | 7105 | 0.10 | 1.59386 | 1.59500 | 1.59300 | ||
14165 | 2010.01.07 21:52 | sell | 7106 | 0.10 | 1.59386 | 1.59500 | 1.59300 | ||
14166 | 2010.01.07 21:52 | sell | 7107 | 0.10 | 1.59386 | 1.59500 | 1.59300 | ||
14167 | 2010.01.07 21:55 | sell | 7108 | 0.10 | 1.59395 | 1.59509 | 1.59309 | ||
14168 | 2010.01.07 21:55 | sell | 7109 | 0.10 | 1.59395 | 1.59509 | 1.59309 | ||
14169 | 2010.01.07 21:55 | sell | 7110 | 0.10 | 1.59395 | 1.59509 | 1.59309 | ||
14170 | 2010.01.07 21:57 | sell | 7111 | 0.10 | 1.59368 | 1.59482 | 1.59282 | ||
14171 | 2010.01.07 21:57 | sell | 7112 | 0.10 | 1.59368 | 1.59482 | 1.59282 | ||
14172 | 2010.01.07 21:57 | sell | 7113 | 0.10 | 1.59368 | 1.59482 | 1.59282 | ||
14173 | 2010.01.07 21:59 | sell | 7114 | 0.10 | 1.59381 | 1.59495 | 1.59295 | ||
14174 | 2010.01.07 21:59 | sell | 7115 | 0.10 | 1.59381 | 1.59495 | 1.59295 | ||
14175 | 2010.01.07 21:59 | sell | 7116 | 0.10 | 1.59381 | 1.59495 | 1.59295 | ||
14176 | 2010.01.07 22:00 | sell | 7117 | 0.10 | 1.59385 | 1.59499 | 1.59299 | ||
14177 | 2010.01.07 22:00 | sell | 7118 | 0.10 | 1.59385 | 1.59499 | 1.59299 | ||
14178 | 2010.01.07 22:00 | sell | 7119 | 0.10 | 1.59385 | 1.59499 | 1.59299 | ||
14179 | 2010.01.07 22:02 | sell | 7120 | 0.10 | 1.59404 | 1.59518 | 1.59318 | ||
14180 | 2010.01.07 22:02 | sell | 7121 | 0.10 | 1.59404 | 1.59518 | 1.59318 | ||
14181 | 2010.01.07 22:02 | sell | 7122 | 0.10 | 1.59404 | 1.59518 | 1.59318 | ||
14182 | 2010.01.07 22:05 | sell | 7123 | 0.10 | 1.59392 | 1.59506 | 1.59306 | ||
14183 | 2010.01.07 22:05 | sell | 7124 | 0.10 | 1.59392 | 1.59506 | 1.59306 | ||
14184 | 2010.01.07 22:05 | sell | 7125 | 0.10 | 1.59392 | 1.59506 | 1.59306 | ||
14185 | 2010.01.07 22:07 | s/l | 7066 | 0.10 | 1.59425 | 1.59425 | 1.59225 | -11.40 | 3377.68 |
14186 | 2010.01.07 22:07 | s/l | 7067 | 0.10 | 1.59425 | 1.59425 | 1.59225 | -11.40 | 3366.28 |
14187 | 2010.01.07 22:07 | s/l | 7068 | 0.10 | 1.59425 | 1.59425 | 1.59225 | -11.40 | 3354.88 |
14188 | 2010.01.07 22:07 | s/l | 7081 | 0.10 | 1.59428 | 1.59428 | 1.59228 | -11.40 | 3343.48 |
14189 | 2010.01.07 22:07 | s/l | 7082 | 0.10 | 1.59428 | 1.59428 | 1.59228 | -11.40 | 3332.08 |
14190 | 2010.01.07 22:07 | s/l | 7083 | 0.10 | 1.59428 | 1.59428 | 1.59228 | -11.40 | 3320.68 |
14191 | 2010.01.07 22:07 | s/l | 7087 | 0.10 | 1.59419 | 1.59419 | 1.59219 | -11.40 | 3309.28 |
14192 | 2010.01.07 22:07 | s/l | 7088 | 0.10 | 1.59419 | 1.59419 | 1.59219 | -11.40 | 3297.88 |
14193 | 2010.01.07 22:07 | s/l | 7089 | 0.10 | 1.59419 | 1.59419 | 1.59219 | -11.40 | 3286.48 |
14194 | 2010.01.07 22:07 | sell | 7126 | 0.10 | 1.59417 | 1.59531 | 1.59331 | ||
14195 | 2010.01.07 22:07 | sell | 7127 | 0.10 | 1.59417 | 1.59531 | 1.59331 | ||
14196 | 2010.01.07 22:07 | sell | 7128 | 0.10 | 1.59417 | 1.59531 | 1.59331 | ||
14197 | 2010.01.07 22:10 | sell | 7129 | 0.10 | 1.59366 | 1.59480 | 1.59280 | ||
14198 | 2010.01.07 22:10 | sell | 7130 | 0.10 | 1.59366 | 1.59480 | 1.59280 | ||
14199 | 2010.01.07 22:10 | sell | 7131 | 0.10 | 1.59366 | 1.59480 | 1.59280 | ||
14200 | 2010.01.07 22:12 | sell | 7132 | 0.10 | 1.59379 | 1.59493 | 1.59293 | ||
14201 | 2010.01.07 22:12 | sell | 7133 | 0.10 | 1.59379 | 1.59493 | 1.59293 | ||
14202 | 2010.01.07 22:12 | sell | 7134 | 0.10 | 1.59379 | 1.59493 | 1.59293 | ||
14203 | 2010.01.07 22:15 | sell | 7135 | 0.10 | 1.59328 | 1.59442 | 1.59242 | ||
14204 | 2010.01.07 22:15 | sell | 7136 | 0.10 | 1.59328 | 1.59442 | 1.59242 | ||
14205 | 2010.01.07 22:15 | sell | 7137 | 0.10 | 1.59328 | 1.59442 | 1.59242 | ||
14206 | 2010.01.07 22:17 | sell | 7138 | 0.10 | 1.59341 | 1.59455 | 1.59255 | ||
14207 | 2010.01.07 22:17 | sell | 7139 | 0.10 | 1.59341 | 1.59455 | 1.59255 | ||
14208 | 2010.01.07 22:17 | sell | 7140 | 0.10 | 1.59341 | 1.59455 | 1.59255 | ||
14209 | 2010.01.07 22:20 | t/p | 7051 | 0.10 | 1.59294 | 1.59494 | 1.59294 | 8.60 | 3295.08 |
14210 | 2010.01.07 22:20 | t/p | 7052 | 0.10 | 1.59294 | 1.59494 | 1.59294 | 8.60 | 3303.68 |
14211 | 2010.01.07 22:20 | t/p | 7053 | 0.10 | 1.59294 | 1.59494 | 1.59294 | 8.60 | 3312.28 |
14212 | 2010.01.07 22:20 | t/p | 7096 | 0.10 | 1.59291 | 1.59491 | 1.59291 | 8.60 | 3320.88 |
14213 | 2010.01.07 22:20 | t/p | 7097 | 0.10 | 1.59291 | 1.59491 | 1.59291 | 8.60 | 3329.48 |
14214 | 2010.01.07 22:20 | t/p | 7098 | 0.10 | 1.59291 | 1.59491 | 1.59291 | 8.60 | 3338.08 |
14215 | 2010.01.07 22:20 | t/p | 7102 | 0.10 | 1.59318 | 1.59518 | 1.59318 | 8.60 | 3346.68 |
14216 | 2010.01.07 22:20 | t/p | 7103 | 0.10 | 1.59318 | 1.59518 | 1.59318 | 8.60 | 3355.28 |
14217 | 2010.01.07 22:20 | t/p | 7104 | 0.10 | 1.59318 | 1.59518 | 1.59318 | 8.60 | 3363.88 |
14218 | 2010.01.07 22:20 | t/p | 7105 | 0.10 | 1.59300 | 1.59500 | 1.59300 | 8.60 | 3372.48 |
14219 | 2010.01.07 22:20 | t/p | 7106 | 0.10 | 1.59300 | 1.59500 | 1.59300 | 8.60 | 3381.08 |
14220 | 2010.01.07 22:20 | t/p | 7107 | 0.10 | 1.59300 | 1.59500 | 1.59300 | 8.60 | 3389.68 |
14221 | 2010.01.07 22:20 | t/p | 7108 | 0.10 | 1.59309 | 1.59509 | 1.59309 | 8.60 | 3398.28 |
14222 | 2010.01.07 22:20 | t/p | 7109 | 0.10 | 1.59309 | 1.59509 | 1.59309 | 8.60 | 3406.88 |
14223 | 2010.01.07 22:20 | t/p | 7110 | 0.10 | 1.59309 | 1.59509 | 1.59309 | 8.60 | 3415.48 |
14224 | 2010.01.07 22:20 | t/p | 7114 | 0.10 | 1.59295 | 1.59495 | 1.59295 | 8.60 | 3424.08 |
14225 | 2010.01.07 22:20 | t/p | 7115 | 0.10 | 1.59295 | 1.59495 | 1.59295 | 8.60 | 3432.68 |
14226 | 2010.01.07 22:20 | t/p | 7116 | 0.10 | 1.59295 | 1.59495 | 1.59295 | 8.60 | 3441.28 |
14227 | 2010.01.07 22:20 | t/p | 7117 | 0.10 | 1.59299 | 1.59499 | 1.59299 | 8.60 | 3449.88 |
14228 | 2010.01.07 22:20 | t/p | 7118 | 0.10 | 1.59299 | 1.59499 | 1.59299 | 8.60 | 3458.48 |
14229 | 2010.01.07 22:20 | t/p | 7119 | 0.10 | 1.59299 | 1.59499 | 1.59299 | 8.60 | 3467.08 |
14230 | 2010.01.07 22:20 | t/p | 7120 | 0.10 | 1.59318 | 1.59518 | 1.59318 | 8.60 | 3475.68 |
14231 | 2010.01.07 22:20 | t/p | 7121 | 0.10 | 1.59318 | 1.59518 | 1.59318 | 8.60 | 3484.28 |
14232 | 2010.01.07 22:20 | t/p | 7122 | 0.10 | 1.59318 | 1.59518 | 1.59318 | 8.60 | 3492.88 |
14233 | 2010.01.07 22:20 | t/p | 7123 | 0.10 | 1.59306 | 1.59506 | 1.59306 | 8.60 | 3501.48 |
14234 | 2010.01.07 22:20 | t/p | 7124 | 0.10 | 1.59306 | 1.59506 | 1.59306 | 8.60 | 3510.08 |
14235 | 2010.01.07 22:20 | t/p | 7125 | 0.10 | 1.59306 | 1.59506 | 1.59306 | 8.60 | 3518.68 |
14236 | 2010.01.07 22:20 | t/p | 7126 | 0.10 | 1.59331 | 1.59531 | 1.59331 | 8.60 | 3527.28 |
14237 | 2010.01.07 22:20 | t/p | 7127 | 0.10 | 1.59331 | 1.59531 | 1.59331 | 8.60 | 3535.88 |
14238 | 2010.01.07 22:20 | t/p | 7128 | 0.10 | 1.59331 | 1.59531 | 1.59331 | 8.60 | 3544.48 |
14239 | 2010.01.07 22:20 | t/p | 7132 | 0.10 | 1.59293 | 1.59493 | 1.59293 | 8.60 | 3553.08 |
14240 | 2010.01.07 22:20 | t/p | 7133 | 0.10 | 1.59293 | 1.59493 | 1.59293 | 8.60 | 3561.68 |
14241 | 2010.01.07 22:20 | t/p | 7134 | 0.10 | 1.59293 | 1.59493 | 1.59293 | 8.60 | 3570.28 |
14242 | 2010.01.07 22:20 | sell | 7141 | 0.10 | 1.59277 | 1.59391 | 1.59191 | ||
14243 | 2010.01.07 22:20 | sell | 7142 | 0.10 | 1.59277 | 1.59391 | 1.59191 | ||
14244 | 2010.01.07 22:20 | sell | 7143 | 0.10 | 1.59277 | 1.59391 | 1.59191 | ||
14245 | 2010.01.07 22:22 | sell | 7144 | 0.10 | 1.59302 | 1.59416 | 1.59216 | ||
14246 | 2010.01.07 22:22 | sell | 7145 | 0.10 | 1.59302 | 1.59416 | 1.59216 | ||
14247 | 2010.01.07 22:22 | sell | 7146 | 0.10 | 1.59302 | 1.59416 | 1.59216 | ||
14248 | 2010.01.07 22:25 | sell | 7147 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
14249 | 2010.01.07 22:25 | sell | 7148 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
14250 | 2010.01.07 22:25 | sell | 7149 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
14251 | 2010.01.07 22:27 | sell | 7150 | 0.10 | 1.59328 | 1.59442 | 1.59242 | ||
14252 | 2010.01.07 22:27 | sell | 7151 | 0.10 | 1.59328 | 1.59442 | 1.59242 | ||
14253 | 2010.01.07 22:27 | sell | 7152 | 0.10 | 1.59328 | 1.59442 | 1.59242 | ||
14254 | 2010.01.07 22:27 | sell | 7153 | 0.10 | 1.59288 | 1.59402 | 1.59202 | ||
14255 | 2010.01.07 22:27 | sell | 7154 | 0.10 | 1.59288 | 1.59402 | 1.59202 | ||
14256 | 2010.01.07 22:27 | sell | 7155 | 0.10 | 1.59288 | 1.59402 | 1.59202 | ||
14257 | 2010.01.07 22:30 | sell | 7156 | 0.10 | 1.59286 | 1.59400 | 1.59200 | ||
14258 | 2010.01.07 22:30 | sell | 7157 | 0.10 | 1.59286 | 1.59400 | 1.59200 | ||
14259 | 2010.01.07 22:30 | sell | 7158 | 0.10 | 1.59286 | 1.59400 | 1.59200 | ||
14260 | 2010.01.07 22:32 | sell | 7159 | 0.10 | 1.59280 | 1.59394 | 1.59194 | ||
14261 | 2010.01.07 22:32 | sell | 7160 | 0.10 | 1.59280 | 1.59394 | 1.59194 | ||
14262 | 2010.01.07 22:32 | sell | 7161 | 0.10 | 1.59280 | 1.59394 | 1.59194 | ||
14263 | 2010.01.07 22:35 | sell | 7162 | 0.10 | 1.59287 | 1.59401 | 1.59201 | ||
14264 | 2010.01.07 22:35 | sell | 7163 | 0.10 | 1.59287 | 1.59401 | 1.59201 | ||
14265 | 2010.01.07 22:35 | sell | 7164 | 0.10 | 1.59287 | 1.59401 | 1.59201 | ||
14266 | 2010.01.07 22:37 | sell | 7165 | 0.10 | 1.59273 | 1.59387 | 1.59187 | ||
14267 | 2010.01.07 22:37 | sell | 7166 | 0.10 | 1.59273 | 1.59387 | 1.59187 | ||
14268 | 2010.01.07 22:37 | sell | 7167 | 0.10 | 1.59273 | 1.59387 | 1.59187 | ||
14269 | 2010.01.07 22:40 | sell | 7168 | 0.10 | 1.59308 | 1.59422 | 1.59222 | ||
14270 | 2010.01.07 22:40 | sell | 7169 | 0.10 | 1.59308 | 1.59422 | 1.59222 | ||
14271 | 2010.01.07 22:40 | sell | 7170 | 0.10 | 1.59308 | 1.59422 | 1.59222 | ||
14272 | 2010.01.07 22:42 | sell | 7171 | 0.10 | 1.59301 | 1.59415 | 1.59215 | ||
14273 | 2010.01.07 22:42 | sell | 7172 | 0.10 | 1.59301 | 1.59415 | 1.59215 | ||
14274 | 2010.01.07 22:42 | sell | 7173 | 0.10 | 1.59301 | 1.59415 | 1.59215 | ||
14275 | 2010.01.07 22:45 | sell | 7174 | 0.10 | 1.59329 | 1.59443 | 1.59243 | ||
14276 | 2010.01.07 22:45 | sell | 7175 | 0.10 | 1.59329 | 1.59443 | 1.59243 | ||
14277 | 2010.01.07 22:45 | sell | 7176 | 0.10 | 1.59329 | 1.59443 | 1.59243 | ||
14278 | 2010.01.07 22:47 | sell | 7177 | 0.10 | 1.59322 | 1.59436 | 1.59236 | ||
14279 | 2010.01.07 22:47 | sell | 7178 | 0.10 | 1.59322 | 1.59436 | 1.59236 | ||
14280 | 2010.01.07 22:47 | sell | 7179 | 0.10 | 1.59322 | 1.59436 | 1.59236 | ||
14281 | 2010.01.07 22:50 | sell | 7180 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
14282 | 2010.01.07 22:50 | sell | 7181 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
14283 | 2010.01.07 22:50 | sell | 7182 | 0.10 | 1.59350 | 1.59464 | 1.59264 | ||
14284 | 2010.01.07 22:52 | sell | 7183 | 0.10 | 1.59336 | 1.59450 | 1.59250 | ||
14285 | 2010.01.07 22:52 | sell | 7184 | 0.10 | 1.59336 | 1.59450 | 1.59250 | ||
14286 | 2010.01.07 22:52 | sell | 7185 | 0.10 | 1.59336 | 1.59450 | 1.59250 | ||
14287 | 2010.01.07 22:55 | sell | 7186 | 0.10 | 1.59343 | 1.59457 | 1.59257 | ||
14288 | 2010.01.07 22:55 | sell | 7187 | 0.10 | 1.59343 | 1.59457 | 1.59257 | ||
14289 | 2010.01.07 22:55 | sell | 7188 | 0.10 | 1.59343 | 1.59457 | 1.59257 | ||
14290 | 2010.01.07 22:57 | sell | 7189 | 0.10 | 1.59322 | 1.59436 | 1.59236 | ||
14291 | 2010.01.07 22:57 | sell | 7190 | 0.10 | 1.59322 | 1.59436 | 1.59236 | ||
14292 | 2010.01.07 22:57 | sell | 7191 | 0.10 | 1.59322 | 1.59436 | 1.59236 | ||
14293 | 2010.01.07 22:59 | sell | 7192 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
14294 | 2010.01.07 22:59 | sell | 7193 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
14295 | 2010.01.07 22:59 | sell | 7194 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
14296 | 2010.01.07 23:00 | sell | 7195 | 0.10 | 1.59292 | 1.59406 | 1.59206 | ||
14297 | 2010.01.07 23:00 | sell | 7196 | 0.10 | 1.59292 | 1.59406 | 1.59206 | ||
14298 | 2010.01.07 23:00 | sell | 7197 | 0.10 | 1.59292 | 1.59406 | 1.59206 | ||
14299 | 2010.01.07 23:02 | sell | 7198 | 0.10 | 1.59315 | 1.59429 | 1.59229 | ||
14300 | 2010.01.07 23:02 | sell | 7199 | 0.10 | 1.59315 | 1.59429 | 1.59229 | ||
14301 | 2010.01.07 23:02 | sell | 7200 | 0.10 | 1.59315 | 1.59429 | 1.59229 | ||
14302 | 2010.01.07 23:05 | sell | 7201 | 0.10 | 1.59309 | 1.59423 | 1.59223 | ||
14303 | 2010.01.07 23:05 | sell | 7202 | 0.10 | 1.59309 | 1.59423 | 1.59223 | ||
14304 | 2010.01.07 23:05 | sell | 7203 | 0.10 | 1.59309 | 1.59423 | 1.59223 | ||
14305 | 2010.01.07 23:07 | sell | 7204 | 0.10 | 1.59322 | 1.59436 | 1.59236 | ||
14306 | 2010.01.07 23:07 | sell | 7205 | 0.10 | 1.59322 | 1.59436 | 1.59236 | ||
14307 | 2010.01.07 23:07 | sell | 7206 | 0.10 | 1.59322 | 1.59436 | 1.59236 | ||
14308 | 2010.01.07 23:10 | sell | 7207 | 0.10 | 1.59295 | 1.59409 | 1.59209 | ||
14309 | 2010.01.07 23:10 | sell | 7208 | 0.10 | 1.59295 | 1.59409 | 1.59209 | ||
14310 | 2010.01.07 23:10 | sell | 7209 | 0.10 | 1.59295 | 1.59409 | 1.59209 | ||
14311 | 2010.01.07 23:12 | sell | 7210 | 0.10 | 1.59302 | 1.59416 | 1.59216 | ||
14312 | 2010.01.07 23:12 | sell | 7211 | 0.10 | 1.59302 | 1.59416 | 1.59216 | ||
14313 | 2010.01.07 23:12 | sell | 7212 | 0.10 | 1.59302 | 1.59416 | 1.59216 | ||
14314 | 2010.01.07 23:15 | sell | 7213 | 0.10 | 1.59276 | 1.59390 | 1.59190 | ||
14315 | 2010.01.07 23:15 | sell | 7214 | 0.10 | 1.59276 | 1.59390 | 1.59190 | ||
14316 | 2010.01.07 23:15 | sell | 7215 | 0.10 | 1.59276 | 1.59390 | 1.59190 | ||
14317 | 2010.01.07 23:17 | sell | 7216 | 0.10 | 1.59282 | 1.59396 | 1.59196 | ||
14318 | 2010.01.07 23:17 | sell | 7217 | 0.10 | 1.59282 | 1.59396 | 1.59196 | ||
14319 | 2010.01.07 23:17 | sell | 7218 | 0.10 | 1.59282 | 1.59396 | 1.59196 | ||
14320 | 2010.01.07 23:20 | t/p | 7060 | 0.10 | 1.59267 | 1.59467 | 1.59267 | 8.60 | 3578.88 |
14321 | 2010.01.07 23:20 | t/p | 7061 | 0.10 | 1.59267 | 1.59467 | 1.59267 | 8.60 | 3587.48 |
14322 | 2010.01.07 23:20 | t/p | 7062 | 0.10 | 1.59267 | 1.59467 | 1.59267 | 8.60 | 3596.08 |
14323 | 2010.01.07 23:20 | t/p | 7090 | 0.10 | 1.59264 | 1.59464 | 1.59264 | 8.60 | 3604.68 |
14324 | 2010.01.07 23:20 | t/p | 7091 | 0.10 | 1.59264 | 1.59464 | 1.59264 | 8.60 | 3613.28 |
14325 | 2010.01.07 23:20 | t/p | 7092 | 0.10 | 1.59264 | 1.59464 | 1.59264 | 8.60 | 3621.88 |
14326 | 2010.01.07 23:20 | t/p | 7099 | 0.10 | 1.59282 | 1.59482 | 1.59282 | 8.60 | 3630.48 |
14327 | 2010.01.07 23:20 | t/p | 7100 | 0.10 | 1.59282 | 1.59482 | 1.59282 | 8.60 | 3639.08 |
14328 | 2010.01.07 23:20 | t/p | 7101 | 0.10 | 1.59282 | 1.59482 | 1.59282 | 8.60 | 3647.68 |
14329 | 2010.01.07 23:20 | t/p | 7111 | 0.10 | 1.59282 | 1.59482 | 1.59282 | 8.60 | 3656.28 |
14330 | 2010.01.07 23:20 | t/p | 7112 | 0.10 | 1.59282 | 1.59482 | 1.59282 | 8.60 | 3664.88 |
14331 | 2010.01.07 23:20 | t/p | 7113 | 0.10 | 1.59282 | 1.59482 | 1.59282 | 8.60 | 3673.48 |
14332 | 2010.01.07 23:20 | t/p | 7129 | 0.10 | 1.59280 | 1.59480 | 1.59280 | 8.60 | 3682.08 |
14333 | 2010.01.07 23:20 | t/p | 7130 | 0.10 | 1.59280 | 1.59480 | 1.59280 | 8.60 | 3690.68 |
14334 | 2010.01.07 23:20 | t/p | 7131 | 0.10 | 1.59280 | 1.59480 | 1.59280 | 8.60 | 3699.28 |
14335 | 2010.01.07 23:20 | t/p | 7180 | 0.10 | 1.59264 | 1.59464 | 1.59264 | 8.60 | 3707.88 |
14336 | 2010.01.07 23:20 | t/p | 7181 | 0.10 | 1.59264 | 1.59464 | 1.59264 | 8.60 | 3716.48 |
14337 | 2010.01.07 23:20 | t/p | 7182 | 0.10 | 1.59264 | 1.59464 | 1.59264 | 8.60 | 3725.08 |
14338 | 2010.01.07 23:20 | sell | 7219 | 0.10 | 1.59249 | 1.59363 | 1.59163 | ||
14339 | 2010.01.07 23:20 | sell | 7220 | 0.10 | 1.59249 | 1.59363 | 1.59163 | ||
14340 | 2010.01.07 23:20 | sell | 7221 | 0.10 | 1.59249 | 1.59363 | 1.59163 | ||
14341 | 2010.01.07 23:22 | sell | 7222 | 0.10 | 1.59262 | 1.59376 | 1.59176 | ||
14342 | 2010.01.07 23:22 | sell | 7223 | 0.10 | 1.59262 | 1.59376 | 1.59176 | ||
14343 | 2010.01.07 23:22 | sell | 7224 | 0.10 | 1.59262 | 1.59376 | 1.59176 | ||
14344 | 2010.01.07 23:25 | sell | 7225 | 0.10 | 1.59256 | 1.59370 | 1.59170 | ||
14345 | 2010.01.07 23:25 | sell | 7226 | 0.10 | 1.59256 | 1.59370 | 1.59170 | ||
14346 | 2010.01.07 23:25 | sell | 7227 | 0.10 | 1.59256 | 1.59370 | 1.59170 | ||
14347 | 2010.01.07 23:27 | sell | 7228 | 0.10 | 1.59276 | 1.59390 | 1.59190 | ||
14348 | 2010.01.07 23:27 | sell | 7229 | 0.10 | 1.59276 | 1.59390 | 1.59190 | ||
14349 | 2010.01.07 23:27 | sell | 7230 | 0.10 | 1.59276 | 1.59390 | 1.59190 | ||
14350 | 2010.01.07 23:27 | sell | 7231 | 0.10 | 1.59252 | 1.59366 | 1.59166 | ||
14351 | 2010.01.07 23:27 | sell | 7232 | 0.10 | 1.59252 | 1.59366 | 1.59166 | ||
14352 | 2010.01.07 23:27 | sell | 7233 | 0.10 | 1.59252 | 1.59366 | 1.59166 | ||
14353 | 2010.01.07 23:30 | sell | 7234 | 0.10 | 1.59253 | 1.59367 | 1.59167 | ||
14354 | 2010.01.07 23:30 | sell | 7235 | 0.10 | 1.59253 | 1.59367 | 1.59167 | ||
14355 | 2010.01.07 23:30 | sell | 7236 | 0.10 | 1.59253 | 1.59367 | 1.59167 | ||
14356 | 2010.01.07 23:32 | sell | 7237 | 0.10 | 1.59266 | 1.59380 | 1.59180 | ||
14357 | 2010.01.07 23:32 | sell | 7238 | 0.10 | 1.59266 | 1.59380 | 1.59180 | ||
14358 | 2010.01.07 23:32 | sell | 7239 | 0.10 | 1.59266 | 1.59380 | 1.59180 | ||
14359 | 2010.01.07 23:35 | sell | 7240 | 0.10 | 1.59259 | 1.59373 | 1.59173 | ||
14360 | 2010.01.07 23:35 | sell | 7241 | 0.10 | 1.59259 | 1.59373 | 1.59173 | ||
14361 | 2010.01.07 23:35 | sell | 7242 | 0.10 | 1.59259 | 1.59373 | 1.59173 | ||
14362 | 2010.01.07 23:40 | sell | 7243 | 0.10 | 1.59245 | 1.59359 | 1.59159 | ||
14363 | 2010.01.07 23:40 | sell | 7244 | 0.10 | 1.59245 | 1.59359 | 1.59159 | ||
14364 | 2010.01.07 23:40 | sell | 7245 | 0.10 | 1.59245 | 1.59359 | 1.59159 | ||
14365 | 2010.01.07 23:42 | sell | 7246 | 0.10 | 1.59252 | 1.59366 | 1.59166 | ||
14366 | 2010.01.07 23:42 | sell | 7247 | 0.10 | 1.59252 | 1.59366 | 1.59166 | ||
14367 | 2010.01.07 23:42 | sell | 7248 | 0.10 | 1.59252 | 1.59366 | 1.59166 | ||
14368 | 2010.01.07 23:45 | t/p | 7057 | 0.10 | 1.59253 | 1.59453 | 1.59253 | 8.60 | 3733.68 |
14369 | 2010.01.07 23:45 | t/p | 7058 | 0.10 | 1.59253 | 1.59453 | 1.59253 | 8.60 | 3742.28 |
14370 | 2010.01.07 23:45 | t/p | 7059 | 0.10 | 1.59253 | 1.59453 | 1.59253 | 8.60 | 3750.88 |
14371 | 2010.01.07 23:45 | t/p | 7072 | 0.10 | 1.59253 | 1.59453 | 1.59253 | 8.60 | 3759.48 |
14372 | 2010.01.07 23:45 | t/p | 7073 | 0.10 | 1.59253 | 1.59453 | 1.59253 | 8.60 | 3768.08 |
14373 | 2010.01.07 23:45 | t/p | 7074 | 0.10 | 1.59253 | 1.59453 | 1.59253 | 8.60 | 3776.68 |
14374 | 2010.01.07 23:45 | t/p | 7075 | 0.10 | 1.59243 | 1.59443 | 1.59243 | 8.60 | 3785.28 |
14375 | 2010.01.07 23:45 | t/p | 7076 | 0.10 | 1.59243 | 1.59443 | 1.59243 | 8.60 | 3793.88 |
14376 | 2010.01.07 23:45 | t/p | 7077 | 0.10 | 1.59243 | 1.59443 | 1.59243 | 8.60 | 3802.48 |
14377 | 2010.01.07 23:45 | t/p | 7078 | 0.10 | 1.59245 | 1.59445 | 1.59245 | 8.60 | 3811.08 |
14378 | 2010.01.07 23:45 | t/p | 7079 | 0.10 | 1.59245 | 1.59445 | 1.59245 | 8.60 | 3819.68 |
14379 | 2010.01.07 23:45 | t/p | 7080 | 0.10 | 1.59245 | 1.59445 | 1.59245 | 8.60 | 3828.28 |
14380 | 2010.01.07 23:45 | t/p | 7084 | 0.10 | 1.59237 | 1.59437 | 1.59237 | 8.60 | 3836.88 |
14381 | 2010.01.07 23:45 | t/p | 7085 | 0.10 | 1.59237 | 1.59437 | 1.59237 | 8.60 | 3845.48 |
14382 | 2010.01.07 23:45 | t/p | 7086 | 0.10 | 1.59237 | 1.59437 | 1.59237 | 8.60 | 3854.08 |
14383 | 2010.01.07 23:45 | t/p | 7093 | 0.10 | 1.59255 | 1.59455 | 1.59255 | 8.60 | 3862.68 |
14384 | 2010.01.07 23:45 | t/p | 7094 | 0.10 | 1.59255 | 1.59455 | 1.59255 | 8.60 | 3871.28 |
14385 | 2010.01.07 23:45 | t/p | 7095 | 0.10 | 1.59255 | 1.59455 | 1.59255 | 8.60 | 3879.88 |
14386 | 2010.01.07 23:45 | t/p | 7135 | 0.10 | 1.59242 | 1.59442 | 1.59242 | 8.60 | 3888.48 |
14387 | 2010.01.07 23:45 | t/p | 7136 | 0.10 | 1.59242 | 1.59442 | 1.59242 | 8.60 | 3897.08 |
14388 | 2010.01.07 23:45 | t/p | 7137 | 0.10 | 1.59242 | 1.59442 | 1.59242 | 8.60 | 3905.68 |
14389 | 2010.01.07 23:45 | t/p | 7138 | 0.10 | 1.59255 | 1.59455 | 1.59255 | 8.60 | 3914.28 |
14390 | 2010.01.07 23:45 | t/p | 7139 | 0.10 | 1.59255 | 1.59455 | 1.59255 | 8.60 | 3922.88 |
14391 | 2010.01.07 23:45 | t/p | 7140 | 0.10 | 1.59255 | 1.59455 | 1.59255 | 8.60 | 3931.48 |
14392 | 2010.01.07 23:45 | t/p | 7150 | 0.10 | 1.59242 | 1.59442 | 1.59242 | 8.60 | 3940.08 |
14393 | 2010.01.07 23:45 | t/p | 7151 | 0.10 | 1.59242 | 1.59442 | 1.59242 | 8.60 | 3948.68 |
14394 | 2010.01.07 23:45 | t/p | 7152 | 0.10 | 1.59242 | 1.59442 | 1.59242 | 8.60 | 3957.28 |
14395 | 2010.01.07 23:45 | t/p | 7174 | 0.10 | 1.59243 | 1.59443 | 1.59243 | 8.60 | 3965.88 |
14396 | 2010.01.07 23:45 | t/p | 7175 | 0.10 | 1.59243 | 1.59443 | 1.59243 | 8.60 | 3974.48 |
14397 | 2010.01.07 23:45 | t/p | 7176 | 0.10 | 1.59243 | 1.59443 | 1.59243 | 8.60 | 3983.08 |
14398 | 2010.01.07 23:45 | t/p | 7183 | 0.10 | 1.59250 | 1.59450 | 1.59250 | 8.60 | 3991.68 |
14399 | 2010.01.07 23:45 | t/p | 7184 | 0.10 | 1.59250 | 1.59450 | 1.59250 | 8.60 | 4000.28 |
14400 | 2010.01.07 23:45 | t/p | 7185 | 0.10 | 1.59250 | 1.59450 | 1.59250 | 8.60 | 4008.88 |
14401 | 2010.01.07 23:45 | t/p | 7186 | 0.10 | 1.59257 | 1.59457 | 1.59257 | 8.60 | 4017.48 |
14402 | 2010.01.07 23:45 | t/p | 7187 | 0.10 | 1.59257 | 1.59457 | 1.59257 | 8.60 | 4026.08 |
14403 | 2010.01.07 23:45 | t/p | 7188 | 0.10 | 1.59257 | 1.59457 | 1.59257 | 8.60 | 4034.68 |
14404 | 2010.01.07 23:45 | sell | 7249 | 0.10 | 1.59223 | 1.59337 | 1.59137 | ||
14405 | 2010.01.07 23:45 | sell | 7250 | 0.10 | 1.59223 | 1.59337 | 1.59137 | ||
14406 | 2010.01.07 23:45 | sell | 7251 | 0.10 | 1.59223 | 1.59337 | 1.59137 | ||
14407 | 2010.01.07 23:47 | sell | 7252 | 0.10 | 1.59230 | 1.59344 | 1.59144 | ||
14408 | 2010.01.07 23:47 | sell | 7253 | 0.10 | 1.59230 | 1.59344 | 1.59144 | ||
14409 | 2010.01.07 23:47 | sell | 7254 | 0.10 | 1.59230 | 1.59344 | 1.59144 | ||
14410 | 2010.01.07 23:50 | t/p | 7144 | 0.10 | 1.59216 | 1.59416 | 1.59216 | 8.60 | 4043.28 |
14411 | 2010.01.07 23:50 | t/p | 7145 | 0.10 | 1.59216 | 1.59416 | 1.59216 | 8.60 | 4051.88 |
14412 | 2010.01.07 23:50 | t/p | 7146 | 0.10 | 1.59216 | 1.59416 | 1.59216 | 8.60 | 4060.48 |
14413 | 2010.01.07 23:50 | t/p | 7168 | 0.10 | 1.59222 | 1.59422 | 1.59222 | 8.60 | 4069.08 |
14414 | 2010.01.07 23:50 | t/p | 7169 | 0.10 | 1.59222 | 1.59422 | 1.59222 | 8.60 | 4077.68 |
14415 | 2010.01.07 23:50 | t/p | 7170 | 0.10 | 1.59222 | 1.59422 | 1.59222 | 8.60 | 4086.28 |
14416 | 2010.01.07 23:50 | t/p | 7171 | 0.10 | 1.59215 | 1.59415 | 1.59215 | 8.60 | 4094.88 |
14417 | 2010.01.07 23:50 | t/p | 7172 | 0.10 | 1.59215 | 1.59415 | 1.59215 | 8.60 | 4103.48 |
14418 | 2010.01.07 23:50 | t/p | 7173 | 0.10 | 1.59215 | 1.59415 | 1.59215 | 8.60 | 4112.08 |
14419 | 2010.01.07 23:50 | t/p | 7177 | 0.10 | 1.59236 | 1.59436 | 1.59236 | 8.60 | 4120.68 |
14420 | 2010.01.07 23:50 | t/p | 7178 | 0.10 | 1.59236 | 1.59436 | 1.59236 | 8.60 | 4129.28 |
14421 | 2010.01.07 23:50 | t/p | 7179 | 0.10 | 1.59236 | 1.59436 | 1.59236 | 8.60 | 4137.88 |
14422 | 2010.01.07 23:50 | t/p | 7189 | 0.10 | 1.59236 | 1.59436 | 1.59236 | 8.60 | 4146.48 |
14423 | 2010.01.07 23:50 | t/p | 7190 | 0.10 | 1.59236 | 1.59436 | 1.59236 | 8.60 | 4155.08 |
14424 | 2010.01.07 23:50 | t/p | 7191 | 0.10 | 1.59236 | 1.59436 | 1.59236 | 8.60 | 4163.68 |
14425 | 2010.01.07 23:50 | t/p | 7198 | 0.10 | 1.59229 | 1.59429 | 1.59229 | 8.60 | 4172.28 |
14426 | 2010.01.07 23:50 | t/p | 7199 | 0.10 | 1.59229 | 1.59429 | 1.59229 | 8.60 | 4180.88 |
14427 | 2010.01.07 23:50 | t/p | 7200 | 0.10 | 1.59229 | 1.59429 | 1.59229 | 8.60 | 4189.48 |
14428 | 2010.01.07 23:50 | t/p | 7201 | 0.10 | 1.59223 | 1.59423 | 1.59223 | 8.60 | 4198.08 |
14429 | 2010.01.07 23:50 | t/p | 7202 | 0.10 | 1.59223 | 1.59423 | 1.59223 | 8.60 | 4206.68 |
14430 | 2010.01.07 23:50 | t/p | 7203 | 0.10 | 1.59223 | 1.59423 | 1.59223 | 8.60 | 4215.28 |
14431 | 2010.01.07 23:50 | t/p | 7204 | 0.10 | 1.59236 | 1.59436 | 1.59236 | 8.60 | 4223.88 |
14432 | 2010.01.07 23:50 | t/p | 7205 | 0.10 | 1.59236 | 1.59436 | 1.59236 | 8.60 | 4232.48 |
14433 | 2010.01.07 23:50 | t/p | 7206 | 0.10 | 1.59236 | 1.59436 | 1.59236 | 8.60 | 4241.08 |
14434 | 2010.01.07 23:50 | t/p | 7207 | 0.10 | 1.59209 | 1.59409 | 1.59209 | 8.60 | 4249.68 |
14435 | 2010.01.07 23:50 | t/p | 7208 | 0.10 | 1.59209 | 1.59409 | 1.59209 | 8.60 | 4258.28 |
14436 | 2010.01.07 23:50 | t/p | 7209 | 0.10 | 1.59209 | 1.59409 | 1.59209 | 8.60 | 4266.88 |
14437 | 2010.01.07 23:50 | t/p | 7210 | 0.10 | 1.59216 | 1.59416 | 1.59216 | 8.60 | 4275.48 |
14438 | 2010.01.07 23:50 | t/p | 7211 | 0.10 | 1.59216 | 1.59416 | 1.59216 | 8.60 | 4284.08 |
14439 | 2010.01.07 23:50 | t/p | 7212 | 0.10 | 1.59216 | 1.59416 | 1.59216 | 8.60 | 4292.68 |
14440 | 2010.01.07 23:50 | sell | 7255 | 0.10 | 1.59195 | 1.59309 | 1.59109 | ||
14441 | 2010.01.07 23:50 | sell | 7256 | 0.10 | 1.59195 | 1.59309 | 1.59109 | ||
14442 | 2010.01.07 23:50 | sell | 7257 | 0.10 | 1.59195 | 1.59309 | 1.59109 | ||
14443 | 2010.01.07 23:52 | sell | 7258 | 0.10 | 1.59209 | 1.59323 | 1.59123 | ||
14444 | 2010.01.07 23:52 | sell | 7259 | 0.10 | 1.59209 | 1.59323 | 1.59123 | ||
14445 | 2010.01.07 23:52 | sell | 7260 | 0.10 | 1.59209 | 1.59323 | 1.59123 | ||
14446 | 2010.01.07 23:55 | sell | 7261 | 0.10 | 1.59202 | 1.59316 | 1.59116 | ||
14447 | 2010.01.07 23:55 | sell | 7262 | 0.10 | 1.59202 | 1.59316 | 1.59116 | ||
14448 | 2010.01.07 23:55 | sell | 7263 | 0.10 | 1.59202 | 1.59316 | 1.59116 | ||
14449 | 2010.01.07 23:57 | sell | 7264 | 0.10 | 1.59223 | 1.59337 | 1.59137 | ||
14450 | 2010.01.07 23:57 | sell | 7265 | 0.10 | 1.59223 | 1.59337 | 1.59137 | ||
14451 | 2010.01.07 23:57 | sell | 7266 | 0.10 | 1.59223 | 1.59337 | 1.59137 | ||
14452 | 2010.01.07 23:59 | sell | 7267 | 0.10 | 1.59247 | 1.59361 | 1.59161 | ||
14453 | 2010.01.07 23:59 | sell | 7268 | 0.10 | 1.59247 | 1.59361 | 1.59161 | ||
14454 | 2010.01.07 23:59 | sell | 7269 | 0.10 | 1.59247 | 1.59361 | 1.59161 | ||
14455 | 2010.01.08 00:00 | sell | 7270 | 0.10 | 1.59249 | 1.59363 | 1.59163 | ||
14456 | 2010.01.08 00:00 | sell | 7271 | 0.10 | 1.59249 | 1.59363 | 1.59163 | ||
14457 | 2010.01.08 00:00 | sell | 7272 | 0.10 | 1.59249 | 1.59363 | 1.59163 | ||
14458 | 2010.01.08 00:02 | sell | 7273 | 0.10 | 1.59238 | 1.59352 | 1.59152 | ||
14459 | 2010.01.08 00:02 | sell | 7274 | 0.10 | 1.59238 | 1.59352 | 1.59152 | ||
14460 | 2010.01.08 00:02 | sell | 7275 | 0.10 | 1.59238 | 1.59352 | 1.59152 | ||
14461 | 2010.01.08 00:05 | sell | 7276 | 0.10 | 1.59245 | 1.59359 | 1.59159 | ||
14462 | 2010.01.08 00:05 | sell | 7277 | 0.10 | 1.59245 | 1.59359 | 1.59159 | ||
14463 | 2010.01.08 00:05 | sell | 7278 | 0.10 | 1.59245 | 1.59359 | 1.59159 | ||
14464 | 2010.01.08 00:07 | sell | 7279 | 0.10 | 1.59231 | 1.59345 | 1.59145 | ||
14465 | 2010.01.08 00:07 | sell | 7280 | 0.10 | 1.59231 | 1.59345 | 1.59145 | ||
14466 | 2010.01.08 00:07 | sell | 7281 | 0.10 | 1.59231 | 1.59345 | 1.59145 | ||
14467 | 2010.01.08 00:10 | sell | 7282 | 0.10 | 1.59266 | 1.59380 | 1.59180 | ||
14468 | 2010.01.08 00:10 | sell | 7283 | 0.10 | 1.59266 | 1.59380 | 1.59180 | ||
14469 | 2010.01.08 00:10 | sell | 7284 | 0.10 | 1.59266 | 1.59380 | 1.59180 | ||
14470 | 2010.01.08 00:12 | sell | 7285 | 0.10 | 1.59259 | 1.59373 | 1.59173 | ||
14471 | 2010.01.08 00:12 | sell | 7286 | 0.10 | 1.59259 | 1.59373 | 1.59173 | ||
14472 | 2010.01.08 00:12 | sell | 7287 | 0.10 | 1.59259 | 1.59373 | 1.59173 | ||
14473 | 2010.01.08 00:15 | sell | 7288 | 0.10 | 1.59287 | 1.59401 | 1.59201 | ||
14474 | 2010.01.08 00:15 | sell | 7289 | 0.10 | 1.59287 | 1.59401 | 1.59201 | ||
14475 | 2010.01.08 00:15 | sell | 7290 | 0.10 | 1.59287 | 1.59401 | 1.59201 | ||
14476 | 2010.01.08 00:17 | sell | 7291 | 0.10 | 1.59280 | 1.59394 | 1.59194 | ||
14477 | 2010.01.08 00:17 | sell | 7292 | 0.10 | 1.59280 | 1.59394 | 1.59194 | ||
14478 | 2010.01.08 00:17 | sell | 7293 | 0.10 | 1.59280 | 1.59394 | 1.59194 | ||
14479 | 2010.01.08 00:20 | s/l | 7255 | 0.10 | 1.59309 | 1.59309 | 1.59109 | -11.64 | 4281.04 |
14480 | 2010.01.08 00:20 | s/l | 7256 | 0.10 | 1.59309 | 1.59309 | 1.59109 | -11.64 | 4269.40 |
14481 | 2010.01.08 00:20 | s/l | 7257 | 0.10 | 1.59309 | 1.59309 | 1.59109 | -11.64 | 4257.76 |
14482 | 2010.01.08 00:20 | s/l | 7261 | 0.10 | 1.59316 | 1.59316 | 1.59116 | -11.64 | 4246.12 |
14483 | 2010.01.08 00:20 | s/l | 7262 | 0.10 | 1.59316 | 1.59316 | 1.59116 | -11.64 | 4234.48 |
14484 | 2010.01.08 00:20 | s/l | 7263 | 0.10 | 1.59316 | 1.59316 | 1.59116 | -11.64 | 4222.84 |
14485 | 2010.01.08 00:20 | sell | 7294 | 0.10 | 1.59308 | 1.59422 | 1.59222 | ||
14486 | 2010.01.08 00:20 | sell | 7295 | 0.10 | 1.59308 | 1.59422 | 1.59222 | ||
14487 | 2010.01.08 00:20 | sell | 7296 | 0.10 | 1.59308 | 1.59422 | 1.59222 | ||
14488 | 2010.01.08 00:22 | sell | 7297 | 0.10 | 1.59294 | 1.59408 | 1.59208 | ||
14489 | 2010.01.08 00:22 | sell | 7298 | 0.10 | 1.59294 | 1.59408 | 1.59208 | ||
14490 | 2010.01.08 00:22 | sell | 7299 | 0.10 | 1.59294 | 1.59408 | 1.59208 | ||
14491 | 2010.01.08 00:25 | sell | 7300 | 0.10 | 1.59301 | 1.59415 | 1.59215 | ||
14492 | 2010.01.08 00:25 | sell | 7301 | 0.10 | 1.59301 | 1.59415 | 1.59215 | ||
14493 | 2010.01.08 00:25 | sell | 7302 | 0.10 | 1.59301 | 1.59415 | 1.59215 | ||
14494 | 2010.01.08 00:27 | sell | 7303 | 0.10 | 1.59280 | 1.59394 | 1.59194 | ||
14495 | 2010.01.08 00:27 | sell | 7304 | 0.10 | 1.59280 | 1.59394 | 1.59194 | ||
14496 | 2010.01.08 00:27 | sell | 7305 | 0.10 | 1.59280 | 1.59394 | 1.59194 | ||
14497 | 2010.01.08 00:33 | s/l | 7243 | 0.10 | 1.59359 | 1.59359 | 1.59159 | -11.64 | 4211.20 |
14498 | 2010.01.08 00:33 | s/l | 7244 | 0.10 | 1.59359 | 1.59359 | 1.59159 | -11.64 | 4199.56 |
14499 | 2010.01.08 00:33 | s/l | 7245 | 0.10 | 1.59359 | 1.59359 | 1.59159 | -11.64 | 4187.92 |
14500 | 2010.01.08 00:33 | s/l | 7249 | 0.10 | 1.59337 | 1.59337 | 1.59137 | -11.64 | 4176.28 |
14501 | 2010.01.08 00:33 | s/l | 7250 | 0.10 | 1.59337 | 1.59337 | 1.59137 | -11.64 | 4164.64 |
14502 | 2010.01.08 00:33 | s/l | 7251 | 0.10 | 1.59337 | 1.59337 | 1.59137 | -11.64 | 4153.00 |
14503 | 2010.01.08 00:33 | s/l | 7252 | 0.10 | 1.59344 | 1.59344 | 1.59144 | -11.64 | 4141.36 |
14504 | 2010.01.08 00:33 | s/l | 7253 | 0.10 | 1.59344 | 1.59344 | 1.59144 | -11.64 | 4129.72 |
14505 | 2010.01.08 00:33 | s/l | 7254 | 0.10 | 1.59344 | 1.59344 | 1.59144 | -11.64 | 4118.08 |
14506 | 2010.01.08 00:33 | s/l | 7258 | 0.10 | 1.59323 | 1.59323 | 1.59123 | -11.64 | 4106.44 |
14507 | 2010.01.08 00:33 | s/l | 7259 | 0.10 | 1.59323 | 1.59323 | 1.59123 | -11.64 | 4094.80 |
14508 | 2010.01.08 00:33 | s/l | 7260 | 0.10 | 1.59323 | 1.59323 | 1.59123 | -11.64 | 4083.16 |
14509 | 2010.01.08 00:33 | s/l | 7264 | 0.10 | 1.59337 | 1.59337 | 1.59137 | -11.64 | 4071.52 |
14510 | 2010.01.08 00:33 | s/l | 7265 | 0.10 | 1.59337 | 1.59337 | 1.59137 | -11.64 | 4059.88 |
14511 | 2010.01.08 00:33 | s/l | 7266 | 0.10 | 1.59337 | 1.59337 | 1.59137 | -11.64 | 4048.24 |
14512 | 2010.01.08 00:33 | s/l | 7267 | 0.10 | 1.59361 | 1.59361 | 1.59161 | -11.64 | 4036.60 |
14513 | 2010.01.08 00:33 | s/l | 7268 | 0.10 | 1.59361 | 1.59361 | 1.59161 | -11.64 | 4024.96 |
14514 | 2010.01.08 00:33 | s/l | 7269 | 0.10 | 1.59361 | 1.59361 | 1.59161 | -11.64 | 4013.32 |
14515 | 2010.01.08 00:33 | s/l | 7273 | 0.10 | 1.59352 | 1.59352 | 1.59152 | -11.40 | 4001.92 |
14516 | 2010.01.08 00:33 | s/l | 7274 | 0.10 | 1.59352 | 1.59352 | 1.59152 | -11.40 | 3990.52 |
14517 | 2010.01.08 00:33 | s/l | 7275 | 0.10 | 1.59352 | 1.59352 | 1.59152 | -11.40 | 3979.12 |
14518 | 2010.01.08 00:33 | s/l | 7276 | 0.10 | 1.59359 | 1.59359 | 1.59159 | -11.40 | 3967.72 |
14519 | 2010.01.08 00:33 | s/l | 7277 | 0.10 | 1.59359 | 1.59359 | 1.59159 | -11.40 | 3956.32 |
14520 | 2010.01.08 00:33 | s/l | 7278 | 0.10 | 1.59359 | 1.59359 | 1.59159 | -11.40 | 3944.92 |
14521 | 2010.01.08 00:33 | s/l | 7279 | 0.10 | 1.59345 | 1.59345 | 1.59145 | -11.40 | 3933.52 |
14522 | 2010.01.08 00:33 | s/l | 7280 | 0.10 | 1.59345 | 1.59345 | 1.59145 | -11.40 | 3922.12 |
14523 | 2010.01.08 00:33 | s/l | 7281 | 0.10 | 1.59345 | 1.59345 | 1.59145 | -11.40 | 3910.72 |
14524 | 2010.01.08 00:33 | sell | 7306 | 0.10 | 1.59347 | 1.59461 | 1.59261 | ||
14525 | 2010.01.08 00:33 | sell | 7307 | 0.10 | 1.59347 | 1.59461 | 1.59261 | ||
14526 | 2010.01.08 00:33 | sell | 7308 | 0.10 | 1.59347 | 1.59461 | 1.59261 | ||
14527 | 2010.01.08 00:36 | sell | 7309 | 0.10 | 1.59339 | 1.59453 | 1.59253 | ||
14528 | 2010.01.08 00:36 | sell | 7310 | 0.10 | 1.59339 | 1.59453 | 1.59253 | ||
14529 | 2010.01.08 00:36 | sell | 7311 | 0.10 | 1.59339 | 1.59453 | 1.59253 | ||
14530 | 2010.01.08 00:40 | s/l | 7165 | 0.10 | 1.59387 | 1.59387 | 1.59187 | -11.64 | 3899.08 |
14531 | 2010.01.08 00:40 | s/l | 7166 | 0.10 | 1.59387 | 1.59387 | 1.59187 | -11.64 | 3887.44 |
14532 | 2010.01.08 00:40 | s/l | 7167 | 0.10 | 1.59387 | 1.59387 | 1.59187 | -11.64 | 3875.80 |
14533 | 2010.01.08 00:40 | s/l | 7219 | 0.10 | 1.59363 | 1.59363 | 1.59163 | -11.64 | 3864.16 |
14534 | 2010.01.08 00:40 | s/l | 7220 | 0.10 | 1.59363 | 1.59363 | 1.59163 | -11.64 | 3852.52 |
14535 | 2010.01.08 00:40 | s/l | 7221 | 0.10 | 1.59363 | 1.59363 | 1.59163 | -11.64 | 3840.88 |
14536 | 2010.01.08 00:40 | s/l | 7222 | 0.10 | 1.59376 | 1.59376 | 1.59176 | -11.64 | 3829.24 |
14537 | 2010.01.08 00:40 | s/l | 7223 | 0.10 | 1.59376 | 1.59376 | 1.59176 | -11.64 | 3817.60 |
14538 | 2010.01.08 00:40 | s/l | 7224 | 0.10 | 1.59376 | 1.59376 | 1.59176 | -11.64 | 3805.96 |
14539 | 2010.01.08 00:40 | s/l | 7225 | 0.10 | 1.59370 | 1.59370 | 1.59170 | -11.64 | 3794.32 |
14540 | 2010.01.08 00:40 | s/l | 7226 | 0.10 | 1.59370 | 1.59370 | 1.59170 | -11.64 | 3782.68 |
14541 | 2010.01.08 00:40 | s/l | 7227 | 0.10 | 1.59370 | 1.59370 | 1.59170 | -11.64 | 3771.04 |
14542 | 2010.01.08 00:40 | s/l | 7231 | 0.10 | 1.59366 | 1.59366 | 1.59166 | -11.64 | 3759.40 |
14543 | 2010.01.08 00:40 | s/l | 7232 | 0.10 | 1.59366 | 1.59366 | 1.59166 | -11.64 | 3747.76 |
14544 | 2010.01.08 00:40 | s/l | 7233 | 0.10 | 1.59366 | 1.59366 | 1.59166 | -11.64 | 3736.12 |
14545 | 2010.01.08 00:40 | s/l | 7234 | 0.10 | 1.59367 | 1.59367 | 1.59167 | -11.64 | 3724.48 |
14546 | 2010.01.08 00:40 | s/l | 7235 | 0.10 | 1.59367 | 1.59367 | 1.59167 | -11.64 | 3712.84 |
14547 | 2010.01.08 00:40 | s/l | 7236 | 0.10 | 1.59367 | 1.59367 | 1.59167 | -11.64 | 3701.20 |
14548 | 2010.01.08 00:40 | s/l | 7237 | 0.10 | 1.59380 | 1.59380 | 1.59180 | -11.64 | 3689.56 |
14549 | 2010.01.08 00:40 | s/l | 7238 | 0.10 | 1.59380 | 1.59380 | 1.59180 | -11.64 | 3677.92 |
14550 | 2010.01.08 00:40 | s/l | 7239 | 0.10 | 1.59380 | 1.59380 | 1.59180 | -11.64 | 3666.28 |
14551 | 2010.01.08 00:40 | s/l | 7240 | 0.10 | 1.59373 | 1.59373 | 1.59173 | -11.64 | 3654.64 |
14552 | 2010.01.08 00:40 | s/l | 7241 | 0.10 | 1.59373 | 1.59373 | 1.59173 | -11.64 | 3643.00 |
14553 | 2010.01.08 00:40 | s/l | 7242 | 0.10 | 1.59373 | 1.59373 | 1.59173 | -11.64 | 3631.36 |
14554 | 2010.01.08 00:40 | s/l | 7246 | 0.10 | 1.59366 | 1.59366 | 1.59166 | -11.64 | 3619.72 |
14555 | 2010.01.08 00:40 | s/l | 7247 | 0.10 | 1.59366 | 1.59366 | 1.59166 | -11.64 | 3608.08 |
14556 | 2010.01.08 00:40 | s/l | 7248 | 0.10 | 1.59366 | 1.59366 | 1.59166 | -11.64 | 3596.44 |
14557 | 2010.01.08 00:40 | s/l | 7270 | 0.10 | 1.59363 | 1.59363 | 1.59163 | -11.40 | 3585.04 |
14558 | 2010.01.08 00:40 | s/l | 7271 | 0.10 | 1.59363 | 1.59363 | 1.59163 | -11.40 | 3573.64 |
14559 | 2010.01.08 00:40 | s/l | 7272 | 0.10 | 1.59363 | 1.59363 | 1.59163 | -11.40 | 3562.24 |
14560 | 2010.01.08 00:40 | s/l | 7282 | 0.10 | 1.59380 | 1.59380 | 1.59180 | -11.40 | 3550.84 |
14561 | 2010.01.08 00:40 | s/l | 7283 | 0.10 | 1.59380 | 1.59380 | 1.59180 | -11.40 | 3539.44 |
14562 | 2010.01.08 00:40 | s/l | 7284 | 0.10 | 1.59380 | 1.59380 | 1.59180 | -11.40 | 3528.04 |
14563 | 2010.01.08 00:40 | s/l | 7285 | 0.10 | 1.59373 | 1.59373 | 1.59173 | -11.40 | 3516.64 |
14564 | 2010.01.08 00:40 | s/l | 7286 | 0.10 | 1.59373 | 1.59373 | 1.59173 | -11.40 | 3505.24 |
14565 | 2010.01.08 00:40 | s/l | 7287 | 0.10 | 1.59373 | 1.59373 | 1.59173 | -11.40 | 3493.84 |
14566 | 2010.01.08 00:40 | sell | 7312 | 0.10 | 1.59373 | 1.59487 | 1.59287 | ||
14567 | 2010.01.08 00:40 | sell | 7313 | 0.10 | 1.59373 | 1.59487 | 1.59287 | ||
14568 | 2010.01.08 00:40 | sell | 7314 | 0.10 | 1.59373 | 1.59487 | 1.59287 | ||
14569 | 2010.01.08 00:43 | sell | 7315 | 0.10 | 1.59364 | 1.59478 | 1.59278 | ||
14570 | 2010.01.08 00:43 | sell | 7316 | 0.10 | 1.59364 | 1.59478 | 1.59278 | ||
14571 | 2010.01.08 00:43 | sell | 7317 | 0.10 | 1.59364 | 1.59478 | 1.59278 | ||
14572 | 2010.01.08 00:46 | s/l | 7141 | 0.10 | 1.59391 | 1.59391 | 1.59191 | -11.64 | 3482.20 |
14573 | 2010.01.08 00:46 | s/l | 7142 | 0.10 | 1.59391 | 1.59391 | 1.59191 | -11.64 | 3470.56 |
14574 | 2010.01.08 00:46 | s/l | 7143 | 0.10 | 1.59391 | 1.59391 | 1.59191 | -11.64 | 3458.92 |
14575 | 2010.01.08 00:46 | s/l | 7147 | 0.10 | 1.59404 | 1.59404 | 1.59204 | -11.64 | 3447.28 |
14576 | 2010.01.08 00:46 | s/l | 7148 | 0.10 | 1.59404 | 1.59404 | 1.59204 | -11.64 | 3435.64 |
14577 | 2010.01.08 00:46 | s/l | 7149 | 0.10 | 1.59404 | 1.59404 | 1.59204 | -11.64 | 3424.00 |
14578 | 2010.01.08 00:46 | s/l | 7153 | 0.10 | 1.59402 | 1.59402 | 1.59202 | -11.64 | 3412.36 |
14579 | 2010.01.08 00:46 | s/l | 7154 | 0.10 | 1.59402 | 1.59402 | 1.59202 | -11.64 | 3400.72 |
14580 | 2010.01.08 00:46 | s/l | 7155 | 0.10 | 1.59402 | 1.59402 | 1.59202 | -11.64 | 3389.08 |
14581 | 2010.01.08 00:46 | s/l | 7156 | 0.10 | 1.59400 | 1.59400 | 1.59200 | -11.64 | 3377.44 |
14582 | 2010.01.08 00:46 | s/l | 7157 | 0.10 | 1.59400 | 1.59400 | 1.59200 | -11.64 | 3365.80 |
14583 | 2010.01.08 00:46 | s/l | 7158 | 0.10 | 1.59400 | 1.59400 | 1.59200 | -11.64 | 3354.16 |
14584 | 2010.01.08 00:46 | s/l | 7159 | 0.10 | 1.59394 | 1.59394 | 1.59194 | -11.64 | 3342.52 |
14585 | 2010.01.08 00:46 | s/l | 7160 | 0.10 | 1.59394 | 1.59394 | 1.59194 | -11.64 | 3330.88 |
14586 | 2010.01.08 00:46 | s/l | 7161 | 0.10 | 1.59394 | 1.59394 | 1.59194 | -11.64 | 3319.24 |
14587 | 2010.01.08 00:46 | s/l | 7162 | 0.10 | 1.59401 | 1.59401 | 1.59201 | -11.64 | 3307.60 |
14588 | 2010.01.08 00:46 | s/l | 7163 | 0.10 | 1.59401 | 1.59401 | 1.59201 | -11.64 | 3295.96 |
14589 | 2010.01.08 00:46 | s/l | 7164 | 0.10 | 1.59401 | 1.59401 | 1.59201 | -11.64 | 3284.32 |
14590 | 2010.01.08 00:46 | s/l | 7192 | 0.10 | 1.59404 | 1.59404 | 1.59204 | -11.64 | 3272.68 |
14591 | 2010.01.08 00:46 | s/l | 7193 | 0.10 | 1.59404 | 1.59404 | 1.59204 | -11.64 | 3261.04 |
14592 | 2010.01.08 00:46 | s/l | 7194 | 0.10 | 1.59404 | 1.59404 | 1.59204 | -11.64 | 3249.40 |
14593 | 2010.01.08 00:46 | s/l | 7195 | 0.10 | 1.59406 | 1.59406 | 1.59206 | -11.64 | 3237.76 |
14594 | 2010.01.08 00:46 | s/l | 7196 | 0.10 | 1.59406 | 1.59406 | 1.59206 | -11.64 | 3226.12 |
14595 | 2010.01.08 00:46 | s/l | 7197 | 0.10 | 1.59406 | 1.59406 | 1.59206 | -11.64 | 3214.48 |
14596 | 2010.01.08 00:46 | s/l | 7213 | 0.10 | 1.59390 | 1.59390 | 1.59190 | -11.64 | 3202.84 |
14597 | 2010.01.08 00:46 | s/l | 7214 | 0.10 | 1.59390 | 1.59390 | 1.59190 | -11.64 | 3191.20 |
14598 | 2010.01.08 00:46 | s/l | 7215 | 0.10 | 1.59390 | 1.59390 | 1.59190 | -11.64 | 3179.56 |
14599 | 2010.01.08 00:46 | s/l | 7216 | 0.10 | 1.59396 | 1.59396 | 1.59196 | -11.64 | 3167.92 |
14600 | 2010.01.08 00:46 | s/l | 7217 | 0.10 | 1.59396 | 1.59396 | 1.59196 | -11.64 | 3156.28 |
14601 | 2010.01.08 00:46 | s/l | 7218 | 0.10 | 1.59396 | 1.59396 | 1.59196 | -11.64 | 3144.64 |
14602 | 2010.01.08 00:46 | s/l | 7228 | 0.10 | 1.59390 | 1.59390 | 1.59190 | -11.64 | 3133.00 |
14603 | 2010.01.08 00:46 | s/l | 7229 | 0.10 | 1.59390 | 1.59390 | 1.59190 | -11.64 | 3121.36 |
14604 | 2010.01.08 00:46 | s/l | 7230 | 0.10 | 1.59390 | 1.59390 | 1.59190 | -11.64 | 3109.72 |
14605 | 2010.01.08 00:46 | s/l | 7288 | 0.10 | 1.59401 | 1.59401 | 1.59201 | -11.40 | 3098.32 |
14606 | 2010.01.08 00:46 | s/l | 7289 | 0.10 | 1.59401 | 1.59401 | 1.59201 | -11.40 | 3086.92 |
14607 | 2010.01.08 00:46 | s/l | 7290 | 0.10 | 1.59401 | 1.59401 | 1.59201 | -11.40 | 3075.52 |
14608 | 2010.01.08 00:46 | s/l | 7291 | 0.10 | 1.59394 | 1.59394 | 1.59194 | -11.40 | 3064.12 |
14609 | 2010.01.08 00:46 | s/l | 7292 | 0.10 | 1.59394 | 1.59394 | 1.59194 | -11.40 | 3052.72 |
14610 | 2010.01.08 00:46 | s/l | 7293 | 0.10 | 1.59394 | 1.59394 | 1.59194 | -11.40 | 3041.32 |
14611 | 2010.01.08 00:46 | s/l | 7297 | 0.10 | 1.59408 | 1.59408 | 1.59208 | -11.40 | 3029.92 |
14612 | 2010.01.08 00:46 | s/l | 7298 | 0.10 | 1.59408 | 1.59408 | 1.59208 | -11.40 | 3018.52 |
14613 | 2010.01.08 00:46 | s/l | 7299 | 0.10 | 1.59408 | 1.59408 | 1.59208 | -11.40 | 3007.12 |
14614 | 2010.01.08 00:46 | s/l | 7303 | 0.10 | 1.59394 | 1.59394 | 1.59194 | -11.40 | 2995.72 |
14615 | 2010.01.08 00:46 | s/l | 7304 | 0.10 | 1.59394 | 1.59394 | 1.59194 | -11.40 | 2984.32 |
14616 | 2010.01.08 00:46 | s/l | 7305 | 0.10 | 1.59394 | 1.59394 | 1.59194 | -11.40 | 2972.92 |
14617 | 2010.01.08 00:46 | sell | 7318 | 0.10 | 1.59398 | 1.59512 | 1.59312 | ||
14618 | 2010.01.08 00:46 | sell | 7319 | 0.10 | 1.59398 | 1.59512 | 1.59312 | ||
14619 | 2010.01.08 00:46 | sell | 7320 | 0.10 | 1.59398 | 1.59512 | 1.59312 | ||
14620 | 2010.01.08 00:50 | sell | 7321 | 0.10 | 1.59381 | 1.59495 | 1.59295 | ||
14621 | 2010.01.08 00:50 | sell | 7322 | 0.10 | 1.59381 | 1.59495 | 1.59295 | ||
14622 | 2010.01.08 00:50 | sell | 7323 | 0.10 | 1.59381 | 1.59495 | 1.59295 | ||
14623 | 2010.01.08 00:53 | sell | 7324 | 0.10 | 1.59390 | 1.59504 | 1.59304 | ||
14624 | 2010.01.08 00:53 | sell | 7325 | 0.10 | 1.59390 | 1.59504 | 1.59304 | ||
14625 | 2010.01.08 00:53 | sell | 7326 | 0.10 | 1.59390 | 1.59504 | 1.59304 | ||
14626 | 2010.01.08 00:56 | sell | 7327 | 0.10 | 1.59364 | 1.59478 | 1.59278 | ||
14627 | 2010.01.08 00:56 | sell | 7328 | 0.10 | 1.59364 | 1.59478 | 1.59278 | ||
14628 | 2010.01.08 00:56 | sell | 7329 | 0.10 | 1.59364 | 1.59478 | 1.59278 | ||
14629 | 2010.01.08 00:59 | sell | 7330 | 0.10 | 1.59322 | 1.59436 | 1.59236 | ||
14630 | 2010.01.08 00:59 | sell | 7331 | 0.10 | 1.59322 | 1.59436 | 1.59236 | ||
14631 | 2010.01.08 00:59 | sell | 7332 | 0.10 | 1.59322 | 1.59436 | 1.59236 | ||
14632 | 2010.01.08 01:00 | sell | 7333 | 0.10 | 1.59323 | 1.59437 | 1.59237 | ||
14633 | 2010.01.08 01:00 | sell | 7334 | 0.10 | 1.59323 | 1.59437 | 1.59237 | ||
14634 | 2010.01.08 01:00 | sell | 7335 | 0.10 | 1.59323 | 1.59437 | 1.59237 | ||
14635 | 2010.01.08 01:03 | s/l | 7294 | 0.10 | 1.59422 | 1.59422 | 1.59222 | -11.40 | 2961.52 |
14636 | 2010.01.08 01:03 | s/l | 7295 | 0.10 | 1.59422 | 1.59422 | 1.59222 | -11.40 | 2950.12 |
14637 | 2010.01.08 01:03 | s/l | 7296 | 0.10 | 1.59422 | 1.59422 | 1.59222 | -11.40 | 2938.72 |
14638 | 2010.01.08 01:03 | s/l | 7300 | 0.10 | 1.59415 | 1.59415 | 1.59215 | -11.40 | 2927.32 |
14639 | 2010.01.08 01:03 | s/l | 7301 | 0.10 | 1.59415 | 1.59415 | 1.59215 | -11.40 | 2915.92 |
14640 | 2010.01.08 01:03 | s/l | 7302 | 0.10 | 1.59415 | 1.59415 | 1.59215 | -11.40 | 2904.52 |
14641 | 2010.01.08 01:03 | sell | 7336 | 0.10 | 1.59410 | 1.59524 | 1.59324 | ||
14642 | 2010.01.08 01:03 | sell | 7337 | 0.10 | 1.59410 | 1.59524 | 1.59324 | ||
14643 | 2010.01.08 01:03 | sell | 7338 | 0.10 | 1.59410 | 1.59524 | 1.59324 | ||
14644 | 2010.01.08 01:06 | sell | 7339 | 0.10 | 1.59393 | 1.59507 | 1.59307 | ||
14645 | 2010.01.08 01:06 | sell | 7340 | 0.10 | 1.59393 | 1.59507 | 1.59307 | ||
14646 | 2010.01.08 01:06 | sell | 7341 | 0.10 | 1.59393 | 1.59507 | 1.59307 | ||
14647 | 2010.01.08 01:10 | s/l | 7306 | 0.10 | 1.59461 | 1.59461 | 1.59261 | -11.40 | 2893.12 |
14648 | 2010.01.08 01:10 | s/l | 7307 | 0.10 | 1.59461 | 1.59461 | 1.59261 | -11.40 | 2881.72 |
14649 | 2010.01.08 01:10 | s/l | 7308 | 0.10 | 1.59461 | 1.59461 | 1.59261 | -11.40 | 2870.32 |
14650 | 2010.01.08 01:10 | s/l | 7309 | 0.10 | 1.59453 | 1.59453 | 1.59253 | -11.40 | 2858.92 |
14651 | 2010.01.08 01:10 | s/l | 7310 | 0.10 | 1.59453 | 1.59453 | 1.59253 | -11.40 | 2847.52 |
14652 | 2010.01.08 01:10 | s/l | 7311 | 0.10 | 1.59453 | 1.59453 | 1.59253 | -11.40 | 2836.12 |
14653 | 2010.01.08 01:10 | s/l | 7330 | 0.10 | 1.59436 | 1.59436 | 1.59236 | -11.40 | 2824.72 |
14654 | 2010.01.08 01:10 | s/l | 7331 | 0.10 | 1.59436 | 1.59436 | 1.59236 | -11.40 | 2813.32 |
14655 | 2010.01.08 01:10 | s/l | 7332 | 0.10 | 1.59436 | 1.59436 | 1.59236 | -11.40 | 2801.92 |
14656 | 2010.01.08 01:10 | s/l | 7333 | 0.10 | 1.59437 | 1.59437 | 1.59237 | -11.40 | 2790.52 |
14657 | 2010.01.08 01:10 | s/l | 7334 | 0.10 | 1.59437 | 1.59437 | 1.59237 | -11.40 | 2779.12 |
14658 | 2010.01.08 01:10 | s/l | 7335 | 0.10 | 1.59437 | 1.59437 | 1.59237 | -11.40 | 2767.72 |
14659 | 2010.01.08 01:10 | sell | 7342 | 0.10 | 1.59463 | 1.59577 | 1.59377 | ||
14660 | 2010.01.08 01:10 | sell | 7343 | 0.10 | 1.59463 | 1.59577 | 1.59377 | ||
14661 | 2010.01.08 01:10 | sell | 7344 | 0.10 | 1.59463 | 1.59577 | 1.59377 | ||
14662 | 2010.01.08 01:13 | sell | 7345 | 0.10 | 1.59445 | 1.59559 | 1.59359 | ||
14663 | 2010.01.08 01:13 | sell | 7346 | 0.10 | 1.59445 | 1.59559 | 1.59359 | ||
14664 | 2010.01.08 01:13 | sell | 7347 | 0.10 | 1.59445 | 1.59559 | 1.59359 | ||
14665 | 2010.01.08 01:16 | s/l | 7312 | 0.10 | 1.59487 | 1.59487 | 1.59287 | -11.40 | 2756.32 |
14666 | 2010.01.08 01:16 | s/l | 7313 | 0.10 | 1.59487 | 1.59487 | 1.59287 | -11.40 | 2744.92 |
14667 | 2010.01.08 01:16 | s/l | 7314 | 0.10 | 1.59487 | 1.59487 | 1.59287 | -11.40 | 2733.52 |
14668 | 2010.01.08 01:16 | s/l | 7315 | 0.10 | 1.59478 | 1.59478 | 1.59278 | -11.40 | 2722.12 |
14669 | 2010.01.08 01:16 | s/l | 7316 | 0.10 | 1.59478 | 1.59478 | 1.59278 | -11.40 | 2710.72 |
14670 | 2010.01.08 01:16 | s/l | 7317 | 0.10 | 1.59478 | 1.59478 | 1.59278 | -11.40 | 2699.32 |
14671 | 2010.01.08 01:16 | s/l | 7318 | 0.10 | 1.59512 | 1.59512 | 1.59312 | -11.40 | 2687.92 |
14672 | 2010.01.08 01:16 | s/l | 7319 | 0.10 | 1.59512 | 1.59512 | 1.59312 | -11.40 | 2676.52 |
14673 | 2010.01.08 01:16 | s/l | 7320 | 0.10 | 1.59512 | 1.59512 | 1.59312 | -11.40 | 2665.12 |
14674 | 2010.01.08 01:16 | s/l | 7321 | 0.10 | 1.59495 | 1.59495 | 1.59295 | -11.40 | 2653.72 |
14675 | 2010.01.08 01:16 | s/l | 7322 | 0.10 | 1.59495 | 1.59495 | 1.59295 | -11.40 | 2642.32 |
14676 | 2010.01.08 01:16 | s/l | 7323 | 0.10 | 1.59495 | 1.59495 | 1.59295 | -11.40 | 2630.92 |
14677 | 2010.01.08 01:16 | s/l | 7324 | 0.10 | 1.59504 | 1.59504 | 1.59304 | -11.40 | 2619.52 |
14678 | 2010.01.08 01:16 | s/l | 7325 | 0.10 | 1.59504 | 1.59504 | 1.59304 | -11.40 | 2608.12 |
14679 | 2010.01.08 01:16 | s/l | 7326 | 0.10 | 1.59504 | 1.59504 | 1.59304 | -11.40 | 2596.72 |
14680 | 2010.01.08 01:16 | s/l | 7327 | 0.10 | 1.59478 | 1.59478 | 1.59278 | -11.40 | 2585.32 |
14681 | 2010.01.08 01:16 | s/l | 7328 | 0.10 | 1.59478 | 1.59478 | 1.59278 | -11.40 | 2573.92 |
14682 | 2010.01.08 01:16 | s/l | 7329 | 0.10 | 1.59478 | 1.59478 | 1.59278 | -11.40 | 2562.52 |
14683 | 2010.01.08 01:16 | s/l | 7336 | 0.10 | 1.59524 | 1.59524 | 1.59324 | -11.40 | 2551.12 |
14684 | 2010.01.08 01:16 | s/l | 7337 | 0.10 | 1.59524 | 1.59524 | 1.59324 | -11.40 | 2539.72 |
14685 | 2010.01.08 01:16 | s/l | 7338 | 0.10 | 1.59524 | 1.59524 | 1.59324 | -11.40 | 2528.32 |
14686 | 2010.01.08 01:16 | s/l | 7339 | 0.10 | 1.59507 | 1.59507 | 1.59307 | -11.40 | 2516.92 |
14687 | 2010.01.08 01:16 | s/l | 7340 | 0.10 | 1.59507 | 1.59507 | 1.59307 | -11.40 | 2505.52 |
14688 | 2010.01.08 01:16 | s/l | 7341 | 0.10 | 1.59507 | 1.59507 | 1.59307 | -11.40 | 2494.12 |
14689 | 2010.01.08 01:16 | sell | 7348 | 0.10 | 1.59515 | 1.59629 | 1.59429 | ||
14690 | 2010.01.08 01:16 | sell | 7349 | 0.10 | 1.59515 | 1.59629 | 1.59429 | ||
14691 | 2010.01.08 01:16 | sell | 7350 | 0.10 | 1.59515 | 1.59629 | 1.59429 | ||
14692 | 2010.01.08 01:20 | sell | 7351 | 0.10 | 1.59480 | 1.59594 | 1.59394 | ||
14693 | 2010.01.08 01:20 | sell | 7352 | 0.10 | 1.59480 | 1.59594 | 1.59394 | ||
14694 | 2010.01.08 01:20 | sell | 7353 | 0.10 | 1.59480 | 1.59594 | 1.59394 | ||
14695 | 2010.01.08 01:23 | sell | 7354 | 0.10 | 1.59498 | 1.59612 | 1.59412 | ||
14696 | 2010.01.08 01:23 | sell | 7355 | 0.10 | 1.59498 | 1.59612 | 1.59412 | ||
14697 | 2010.01.08 01:23 | sell | 7356 | 0.10 | 1.59498 | 1.59612 | 1.59412 | ||
14698 | 2010.01.08 01:26 | sell | 7357 | 0.10 | 1.59445 | 1.59559 | 1.59359 | ||
14699 | 2010.01.08 01:26 | sell | 7358 | 0.10 | 1.59445 | 1.59559 | 1.59359 | ||
14700 | 2010.01.08 01:26 | sell | 7359 | 0.10 | 1.59445 | 1.59559 | 1.59359 | ||
14701 | 2010.01.08 01:30 | sell | 7360 | 0.10 | 1.59416 | 1.59530 | 1.59330 | ||
14702 | 2010.01.08 01:30 | sell | 7361 | 0.10 | 1.59416 | 1.59530 | 1.59330 | ||
14703 | 2010.01.08 01:30 | sell | 7362 | 0.10 | 1.59416 | 1.59530 | 1.59330 | ||
14704 | 2010.01.08 01:32 | t/p | 7342 | 0.10 | 1.59377 | 1.59577 | 1.59377 | 8.60 | 2502.72 |
14705 | 2010.01.08 01:32 | t/p | 7343 | 0.10 | 1.59377 | 1.59577 | 1.59377 | 8.60 | 2511.32 |
14706 | 2010.01.08 01:32 | t/p | 7344 | 0.10 | 1.59377 | 1.59577 | 1.59377 | 8.60 | 2519.92 |
14707 | 2010.01.08 01:32 | t/p | 7345 | 0.10 | 1.59359 | 1.59559 | 1.59359 | 8.60 | 2528.52 |
14708 | 2010.01.08 01:32 | t/p | 7346 | 0.10 | 1.59359 | 1.59559 | 1.59359 | 8.60 | 2537.12 |
14709 | 2010.01.08 01:32 | t/p | 7347 | 0.10 | 1.59359 | 1.59559 | 1.59359 | 8.60 | 2545.72 |
14710 | 2010.01.08 01:32 | t/p | 7348 | 0.10 | 1.59429 | 1.59629 | 1.59429 | 8.60 | 2554.32 |
14711 | 2010.01.08 01:32 | t/p | 7349 | 0.10 | 1.59429 | 1.59629 | 1.59429 | 8.60 | 2562.92 |
14712 | 2010.01.08 01:32 | t/p | 7350 | 0.10 | 1.59429 | 1.59629 | 1.59429 | 8.60 | 2571.52 |
14713 | 2010.01.08 01:32 | t/p | 7351 | 0.10 | 1.59394 | 1.59594 | 1.59394 | 8.60 | 2580.12 |
14714 | 2010.01.08 01:32 | t/p | 7352 | 0.10 | 1.59394 | 1.59594 | 1.59394 | 8.60 | 2588.72 |
14715 | 2010.01.08 01:32 | t/p | 7353 | 0.10 | 1.59394 | 1.59594 | 1.59394 | 8.60 | 2597.32 |
14716 | 2010.01.08 01:32 | t/p | 7354 | 0.10 | 1.59412 | 1.59612 | 1.59412 | 8.60 | 2605.92 |
14717 | 2010.01.08 01:32 | t/p | 7355 | 0.10 | 1.59412 | 1.59612 | 1.59412 | 8.60 | 2614.52 |
14718 | 2010.01.08 01:32 | t/p | 7356 | 0.10 | 1.59412 | 1.59612 | 1.59412 | 8.60 | 2623.12 |
14719 | 2010.01.08 01:32 | t/p | 7357 | 0.10 | 1.59359 | 1.59559 | 1.59359 | 8.60 | 2631.72 |
14720 | 2010.01.08 01:32 | t/p | 7358 | 0.10 | 1.59359 | 1.59559 | 1.59359 | 8.60 | 2640.32 |
14721 | 2010.01.08 01:32 | t/p | 7359 | 0.10 | 1.59359 | 1.59559 | 1.59359 | 8.60 | 2648.92 |
14722 | 2010.01.08 01:32 | t/p | 7360 | 0.10 | 1.59330 | 1.59530 | 1.59330 | 8.60 | 2657.52 |
14723 | 2010.01.08 01:32 | t/p | 7361 | 0.10 | 1.59330 | 1.59530 | 1.59330 | 8.60 | 2666.12 |
14724 | 2010.01.08 01:32 | t/p | 7362 | 0.10 | 1.59330 | 1.59530 | 1.59330 | 8.60 | 2674.72 |
14725 | 2010.01.08 01:32 | sell | 7363 | 0.10 | 1.59314 | 1.59428 | 1.59228 | ||
14726 | 2010.01.08 01:32 | sell | 7364 | 0.10 | 1.59314 | 1.59428 | 1.59228 | ||
14727 | 2010.01.08 01:32 | sell | 7365 | 0.10 | 1.59314 | 1.59428 | 1.59228 | ||
14728 | 2010.01.08 01:35 | sell | 7366 | 0.10 | 1.59338 | 1.59452 | 1.59252 | ||
14729 | 2010.01.08 01:35 | sell | 7367 | 0.10 | 1.59338 | 1.59452 | 1.59252 | ||
14730 | 2010.01.08 01:35 | sell | 7368 | 0.10 | 1.59338 | 1.59452 | 1.59252 | ||
14731 | 2010.01.08 01:37 | sell | 7369 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
14732 | 2010.01.08 01:37 | sell | 7370 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
14733 | 2010.01.08 01:37 | sell | 7371 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
14734 | 2010.01.08 01:40 | s/l | 7369 | 0.10 | 1.59404 | 1.59404 | 1.59204 | -11.40 | 2663.32 |
14735 | 2010.01.08 01:40 | s/l | 7370 | 0.10 | 1.59404 | 1.59404 | 1.59204 | -11.40 | 2651.92 |
14736 | 2010.01.08 01:40 | s/l | 7371 | 0.10 | 1.59404 | 1.59404 | 1.59204 | -11.40 | 2640.52 |
14737 | 2010.01.08 01:40 | sell | 7372 | 0.10 | 1.59410 | 1.59524 | 1.59324 | ||
14738 | 2010.01.08 01:40 | sell | 7373 | 0.10 | 1.59410 | 1.59524 | 1.59324 | ||
14739 | 2010.01.08 01:40 | sell | 7374 | 0.10 | 1.59410 | 1.59524 | 1.59324 | ||
14740 | 2010.01.08 01:42 | sell | 7375 | 0.10 | 1.59386 | 1.59500 | 1.59300 | ||
14741 | 2010.01.08 01:42 | sell | 7376 | 0.10 | 1.59386 | 1.59500 | 1.59300 | ||
14742 | 2010.01.08 01:42 | sell | 7377 | 0.10 | 1.59386 | 1.59500 | 1.59300 | ||
14743 | 2010.01.08 01:45 | s/l | 7363 | 0.10 | 1.59428 | 1.59428 | 1.59228 | -11.40 | 2629.12 |
14744 | 2010.01.08 01:45 | s/l | 7364 | 0.10 | 1.59428 | 1.59428 | 1.59228 | -11.40 | 2617.72 |
14745 | 2010.01.08 01:45 | s/l | 7365 | 0.10 | 1.59428 | 1.59428 | 1.59228 | -11.40 | 2606.32 |
14746 | 2010.01.08 01:45 | s/l | 7366 | 0.10 | 1.59452 | 1.59452 | 1.59252 | -11.40 | 2594.92 |
14747 | 2010.01.08 01:45 | s/l | 7367 | 0.10 | 1.59452 | 1.59452 | 1.59252 | -11.40 | 2583.52 |
14748 | 2010.01.08 01:45 | s/l | 7368 | 0.10 | 1.59452 | 1.59452 | 1.59252 | -11.40 | 2572.12 |
14749 | 2010.01.08 01:45 | sell | 7378 | 0.10 | 1.59483 | 1.59597 | 1.59397 | ||
14750 | 2010.01.08 01:45 | sell | 7379 | 0.10 | 1.59483 | 1.59597 | 1.59397 | ||
14751 | 2010.01.08 01:45 | sell | 7380 | 0.10 | 1.59483 | 1.59597 | 1.59397 | ||
14752 | 2010.01.08 01:47 | sell | 7381 | 0.10 | 1.59459 | 1.59573 | 1.59373 | ||
14753 | 2010.01.08 01:47 | sell | 7382 | 0.10 | 1.59459 | 1.59573 | 1.59373 | ||
14754 | 2010.01.08 01:47 | sell | 7383 | 0.10 | 1.59459 | 1.59573 | 1.59373 | ||
14755 | 2010.01.08 01:50 | s/l | 7372 | 0.10 | 1.59524 | 1.59524 | 1.59324 | -11.40 | 2560.72 |
14756 | 2010.01.08 01:50 | s/l | 7373 | 0.10 | 1.59524 | 1.59524 | 1.59324 | -11.40 | 2549.32 |
14757 | 2010.01.08 01:50 | s/l | 7374 | 0.10 | 1.59524 | 1.59524 | 1.59324 | -11.40 | 2537.92 |
14758 | 2010.01.08 01:50 | s/l | 7375 | 0.10 | 1.59500 | 1.59500 | 1.59300 | -11.40 | 2526.52 |
14759 | 2010.01.08 01:50 | s/l | 7376 | 0.10 | 1.59500 | 1.59500 | 1.59300 | -11.40 | 2515.12 |
14760 | 2010.01.08 01:50 | s/l | 7377 | 0.10 | 1.59500 | 1.59500 | 1.59300 | -11.40 | 2503.72 |
14761 | 2010.01.08 01:50 | sell | 7384 | 0.10 | 1.59555 | 1.59669 | 1.59469 | ||
14762 | 2010.01.08 01:50 | sell | 7385 | 0.10 | 1.59555 | 1.59669 | 1.59469 | ||
14763 | 2010.01.08 01:50 | sell | 7386 | 0.10 | 1.59555 | 1.59669 | 1.59469 | ||
14764 | 2010.01.08 01:52 | sell | 7387 | 0.10 | 1.59507 | 1.59621 | 1.59421 | ||
14765 | 2010.01.08 01:52 | sell | 7388 | 0.10 | 1.59507 | 1.59621 | 1.59421 | ||
14766 | 2010.01.08 01:52 | sell | 7389 | 0.10 | 1.59507 | 1.59621 | 1.59421 | ||
14767 | 2010.01.08 01:55 | sell | 7390 | 0.10 | 1.59531 | 1.59645 | 1.59445 | ||
14768 | 2010.01.08 01:55 | sell | 7391 | 0.10 | 1.59531 | 1.59645 | 1.59445 | ||
14769 | 2010.01.08 01:55 | sell | 7392 | 0.10 | 1.59531 | 1.59645 | 1.59445 | ||
14770 | 2010.01.08 01:57 | sell | 7393 | 0.10 | 1.59459 | 1.59573 | 1.59373 | ||
14771 | 2010.01.08 01:57 | sell | 7394 | 0.10 | 1.59459 | 1.59573 | 1.59373 | ||
14772 | 2010.01.08 01:57 | sell | 7395 | 0.10 | 1.59459 | 1.59573 | 1.59373 | ||
14773 | 2010.01.08 01:59 | t/p | 7384 | 0.10 | 1.59469 | 1.59669 | 1.59469 | 8.60 | 2512.32 |
14774 | 2010.01.08 01:59 | t/p | 7385 | 0.10 | 1.59469 | 1.59669 | 1.59469 | 8.60 | 2520.92 |
14775 | 2010.01.08 01:59 | t/p | 7386 | 0.10 | 1.59469 | 1.59669 | 1.59469 | 8.60 | 2529.52 |
14776 | 2010.01.08 01:59 | sell | 7396 | 0.10 | 1.59452 | 1.59566 | 1.59366 | ||
14777 | 2010.01.08 01:59 | sell | 7397 | 0.10 | 1.59452 | 1.59566 | 1.59366 | ||
14778 | 2010.01.08 01:59 | sell | 7398 | 0.10 | 1.59452 | 1.59566 | 1.59366 | ||
14779 | 2010.01.08 02:00 | sell | 7399 | 0.10 | 1.59454 | 1.59568 | 1.59368 | ||
14780 | 2010.01.08 02:00 | sell | 7400 | 0.10 | 1.59454 | 1.59568 | 1.59368 | ||
14781 | 2010.01.08 02:00 | sell | 7401 | 0.10 | 1.59454 | 1.59568 | 1.59368 | ||
14782 | 2010.01.08 02:02 | sell | 7402 | 0.10 | 1.59452 | 1.59566 | 1.59366 | ||
14783 | 2010.01.08 02:02 | sell | 7403 | 0.10 | 1.59452 | 1.59566 | 1.59366 | ||
14784 | 2010.01.08 02:02 | sell | 7404 | 0.10 | 1.59452 | 1.59566 | 1.59366 | ||
14785 | 2010.01.08 02:05 | sell | 7405 | 0.10 | 1.59437 | 1.59551 | 1.59351 | ||
14786 | 2010.01.08 02:05 | sell | 7406 | 0.10 | 1.59437 | 1.59551 | 1.59351 | ||
14787 | 2010.01.08 02:05 | sell | 7407 | 0.10 | 1.59437 | 1.59551 | 1.59351 | ||
14788 | 2010.01.08 02:07 | sell | 7408 | 0.10 | 1.59466 | 1.59580 | 1.59380 | ||
14789 | 2010.01.08 02:07 | sell | 7409 | 0.10 | 1.59466 | 1.59580 | 1.59380 | ||
14790 | 2010.01.08 02:07 | sell | 7410 | 0.10 | 1.59466 | 1.59580 | 1.59380 | ||
14791 | 2010.01.08 02:10 | t/p | 7390 | 0.10 | 1.59445 | 1.59645 | 1.59445 | 8.60 | 2538.12 |
14792 | 2010.01.08 02:10 | t/p | 7391 | 0.10 | 1.59445 | 1.59645 | 1.59445 | 8.60 | 2546.72 |
14793 | 2010.01.08 02:10 | t/p | 7392 | 0.10 | 1.59445 | 1.59645 | 1.59445 | 8.60 | 2555.32 |
14794 | 2010.01.08 02:10 | sell | 7411 | 0.10 | 1.59409 | 1.59523 | 1.59323 | ||
14795 | 2010.01.08 02:10 | sell | 7412 | 0.10 | 1.59409 | 1.59523 | 1.59323 | ||
14796 | 2010.01.08 02:10 | sell | 7413 | 0.10 | 1.59409 | 1.59523 | 1.59323 | ||
14797 | 2010.01.08 02:12 | sell | 7414 | 0.10 | 1.59423 | 1.59537 | 1.59337 | ||
14798 | 2010.01.08 02:12 | sell | 7415 | 0.10 | 1.59423 | 1.59537 | 1.59337 | ||
14799 | 2010.01.08 02:12 | sell | 7416 | 0.10 | 1.59423 | 1.59537 | 1.59337 | ||
14800 | 2010.01.08 02:15 | t/p | 7378 | 0.10 | 1.59397 | 1.59597 | 1.59397 | 8.60 | 2563.92 |
14801 | 2010.01.08 02:15 | t/p | 7379 | 0.10 | 1.59397 | 1.59597 | 1.59397 | 8.60 | 2572.52 |
14802 | 2010.01.08 02:15 | t/p | 7380 | 0.10 | 1.59397 | 1.59597 | 1.59397 | 8.60 | 2581.12 |
14803 | 2010.01.08 02:15 | t/p | 7387 | 0.10 | 1.59421 | 1.59621 | 1.59421 | 8.60 | 2589.72 |
14804 | 2010.01.08 02:15 | t/p | 7388 | 0.10 | 1.59421 | 1.59621 | 1.59421 | 8.60 | 2598.32 |
14805 | 2010.01.08 02:15 | t/p | 7389 | 0.10 | 1.59421 | 1.59621 | 1.59421 | 8.60 | 2606.92 |
14806 | 2010.01.08 02:15 | t/p | 7408 | 0.10 | 1.59380 | 1.59580 | 1.59380 | 8.60 | 2615.52 |
14807 | 2010.01.08 02:15 | t/p | 7409 | 0.10 | 1.59380 | 1.59580 | 1.59380 | 8.60 | 2624.12 |
14808 | 2010.01.08 02:15 | t/p | 7410 | 0.10 | 1.59380 | 1.59580 | 1.59380 | 8.60 | 2632.72 |
14809 | 2010.01.08 02:15 | sell | 7417 | 0.10 | 1.59365 | 1.59479 | 1.59279 | ||
14810 | 2010.01.08 02:15 | sell | 7418 | 0.10 | 1.59365 | 1.59479 | 1.59279 | ||
14811 | 2010.01.08 02:15 | sell | 7419 | 0.10 | 1.59365 | 1.59479 | 1.59279 | ||
14812 | 2010.01.08 02:17 | sell | 7420 | 0.10 | 1.59380 | 1.59494 | 1.59294 | ||
14813 | 2010.01.08 02:17 | sell | 7421 | 0.10 | 1.59380 | 1.59494 | 1.59294 | ||
14814 | 2010.01.08 02:17 | sell | 7422 | 0.10 | 1.59380 | 1.59494 | 1.59294 | ||
14815 | 2010.01.08 02:20 | t/p | 7381 | 0.10 | 1.59373 | 1.59573 | 1.59373 | 8.60 | 2641.32 |
14816 | 2010.01.08 02:20 | t/p | 7382 | 0.10 | 1.59373 | 1.59573 | 1.59373 | 8.60 | 2649.92 |
14817 | 2010.01.08 02:20 | t/p | 7383 | 0.10 | 1.59373 | 1.59573 | 1.59373 | 8.60 | 2658.52 |
14818 | 2010.01.08 02:20 | t/p | 7393 | 0.10 | 1.59373 | 1.59573 | 1.59373 | 8.60 | 2667.12 |
14819 | 2010.01.08 02:20 | t/p | 7394 | 0.10 | 1.59373 | 1.59573 | 1.59373 | 8.60 | 2675.72 |
14820 | 2010.01.08 02:20 | t/p | 7395 | 0.10 | 1.59373 | 1.59573 | 1.59373 | 8.60 | 2684.32 |
14821 | 2010.01.08 02:20 | t/p | 7396 | 0.10 | 1.59366 | 1.59566 | 1.59366 | 8.60 | 2692.92 |
14822 | 2010.01.08 02:20 | t/p | 7397 | 0.10 | 1.59366 | 1.59566 | 1.59366 | 8.60 | 2701.52 |
14823 | 2010.01.08 02:20 | t/p | 7398 | 0.10 | 1.59366 | 1.59566 | 1.59366 | 8.60 | 2710.12 |
14824 | 2010.01.08 02:20 | t/p | 7399 | 0.10 | 1.59368 | 1.59568 | 1.59368 | 8.60 | 2718.72 |
14825 | 2010.01.08 02:20 | t/p | 7400 | 0.10 | 1.59368 | 1.59568 | 1.59368 | 8.60 | 2727.32 |
14826 | 2010.01.08 02:20 | t/p | 7401 | 0.10 | 1.59368 | 1.59568 | 1.59368 | 8.60 | 2735.92 |
14827 | 2010.01.08 02:20 | t/p | 7402 | 0.10 | 1.59366 | 1.59566 | 1.59366 | 8.60 | 2744.52 |
14828 | 2010.01.08 02:20 | t/p | 7403 | 0.10 | 1.59366 | 1.59566 | 1.59366 | 8.60 | 2753.12 |
14829 | 2010.01.08 02:20 | t/p | 7404 | 0.10 | 1.59366 | 1.59566 | 1.59366 | 8.60 | 2761.72 |
14830 | 2010.01.08 02:20 | t/p | 7405 | 0.10 | 1.59351 | 1.59551 | 1.59351 | 8.60 | 2770.32 |
14831 | 2010.01.08 02:20 | t/p | 7406 | 0.10 | 1.59351 | 1.59551 | 1.59351 | 8.60 | 2778.92 |
14832 | 2010.01.08 02:20 | t/p | 7407 | 0.10 | 1.59351 | 1.59551 | 1.59351 | 8.60 | 2787.52 |
14833 | 2010.01.08 02:20 | t/p | 7411 | 0.10 | 1.59323 | 1.59523 | 1.59323 | 8.60 | 2796.12 |
14834 | 2010.01.08 02:20 | t/p | 7412 | 0.10 | 1.59323 | 1.59523 | 1.59323 | 8.60 | 2804.72 |
14835 | 2010.01.08 02:20 | t/p | 7413 | 0.10 | 1.59323 | 1.59523 | 1.59323 | 8.60 | 2813.32 |
14836 | 2010.01.08 02:20 | t/p | 7414 | 0.10 | 1.59337 | 1.59537 | 1.59337 | 8.60 | 2821.92 |
14837 | 2010.01.08 02:20 | t/p | 7415 | 0.10 | 1.59337 | 1.59537 | 1.59337 | 8.60 | 2830.52 |
14838 | 2010.01.08 02:20 | t/p | 7416 | 0.10 | 1.59337 | 1.59537 | 1.59337 | 8.60 | 2839.12 |
14839 | 2010.01.08 02:20 | sell | 7423 | 0.10 | 1.59308 | 1.59422 | 1.59222 | ||
14840 | 2010.01.08 02:20 | sell | 7424 | 0.10 | 1.59308 | 1.59422 | 1.59222 | ||
14841 | 2010.01.08 02:20 | sell | 7425 | 0.10 | 1.59308 | 1.59422 | 1.59222 | ||
14842 | 2010.01.08 02:22 | sell | 7426 | 0.10 | 1.59337 | 1.59451 | 1.59251 | ||
14843 | 2010.01.08 02:22 | sell | 7427 | 0.10 | 1.59337 | 1.59451 | 1.59251 | ||
14844 | 2010.01.08 02:22 | sell | 7428 | 0.10 | 1.59337 | 1.59451 | 1.59251 | ||
14845 | 2010.01.08 02:25 | sell | 7429 | 0.10 | 1.59322 | 1.59436 | 1.59236 | ||
14846 | 2010.01.08 02:25 | sell | 7430 | 0.10 | 1.59322 | 1.59436 | 1.59236 | ||
14847 | 2010.01.08 02:25 | sell | 7431 | 0.10 | 1.59322 | 1.59436 | 1.59236 | ||
14848 | 2010.01.08 02:27 | sell | 7432 | 0.10 | 1.59365 | 1.59479 | 1.59279 | ||
14849 | 2010.01.08 02:27 | sell | 7433 | 0.10 | 1.59365 | 1.59479 | 1.59279 | ||
14850 | 2010.01.08 02:27 | sell | 7434 | 0.10 | 1.59365 | 1.59479 | 1.59279 | ||
14851 | 2010.01.08 02:30 | s/l | 7423 | 0.10 | 1.59422 | 1.59422 | 1.59222 | -11.40 | 2827.72 |
14852 | 2010.01.08 02:30 | s/l | 7424 | 0.10 | 1.59422 | 1.59422 | 1.59222 | -11.40 | 2816.32 |
14853 | 2010.01.08 02:30 | s/l | 7425 | 0.10 | 1.59422 | 1.59422 | 1.59222 | -11.40 | 2804.92 |
14854 | 2010.01.08 02:30 | s/l | 7426 | 0.10 | 1.59451 | 1.59451 | 1.59251 | -11.40 | 2793.52 |
14855 | 2010.01.08 02:30 | s/l | 7427 | 0.10 | 1.59451 | 1.59451 | 1.59251 | -11.40 | 2782.12 |
14856 | 2010.01.08 02:30 | s/l | 7428 | 0.10 | 1.59451 | 1.59451 | 1.59251 | -11.40 | 2770.72 |
14857 | 2010.01.08 02:30 | s/l | 7429 | 0.10 | 1.59436 | 1.59436 | 1.59236 | -11.40 | 2759.32 |
14858 | 2010.01.08 02:30 | s/l | 7430 | 0.10 | 1.59436 | 1.59436 | 1.59236 | -11.40 | 2747.92 |
14859 | 2010.01.08 02:30 | s/l | 7431 | 0.10 | 1.59436 | 1.59436 | 1.59236 | -11.40 | 2736.52 |
14860 | 2010.01.08 02:30 | sell | 7435 | 0.10 | 1.59446 | 1.59560 | 1.59360 | ||
14861 | 2010.01.08 02:30 | sell | 7436 | 0.10 | 1.59446 | 1.59560 | 1.59360 | ||
14862 | 2010.01.08 02:30 | sell | 7437 | 0.10 | 1.59446 | 1.59560 | 1.59360 | ||
14863 | 2010.01.08 02:33 | sell | 7438 | 0.10 | 1.59391 | 1.59505 | 1.59305 | ||
14864 | 2010.01.08 02:33 | sell | 7439 | 0.10 | 1.59391 | 1.59505 | 1.59305 | ||
14865 | 2010.01.08 02:33 | sell | 7440 | 0.10 | 1.59391 | 1.59505 | 1.59305 | ||
14866 | 2010.01.08 02:36 | sell | 7441 | 0.10 | 1.59405 | 1.59519 | 1.59319 | ||
14867 | 2010.01.08 02:36 | sell | 7442 | 0.10 | 1.59405 | 1.59519 | 1.59319 | ||
14868 | 2010.01.08 02:36 | sell | 7443 | 0.10 | 1.59405 | 1.59519 | 1.59319 | ||
14869 | 2010.01.08 02:40 | sell | 7444 | 0.10 | 1.59351 | 1.59465 | 1.59265 | ||
14870 | 2010.01.08 02:40 | sell | 7445 | 0.10 | 1.59351 | 1.59465 | 1.59265 | ||
14871 | 2010.01.08 02:40 | sell | 7446 | 0.10 | 1.59351 | 1.59465 | 1.59265 | ||
14872 | 2010.01.08 02:43 | sell | 7447 | 0.10 | 1.59364 | 1.59478 | 1.59278 | ||
14873 | 2010.01.08 02:43 | sell | 7448 | 0.10 | 1.59364 | 1.59478 | 1.59278 | ||
14874 | 2010.01.08 02:43 | sell | 7449 | 0.10 | 1.59364 | 1.59478 | 1.59278 | ||
14875 | 2010.01.08 02:46 | t/p | 7435 | 0.10 | 1.59360 | 1.59560 | 1.59360 | 8.60 | 2745.12 |
14876 | 2010.01.08 02:46 | t/p | 7436 | 0.10 | 1.59360 | 1.59560 | 1.59360 | 8.60 | 2753.72 |
14877 | 2010.01.08 02:46 | t/p | 7437 | 0.10 | 1.59360 | 1.59560 | 1.59360 | 8.60 | 2762.32 |
14878 | 2010.01.08 02:46 | t/p | 7441 | 0.10 | 1.59319 | 1.59519 | 1.59319 | 8.60 | 2770.92 |
14879 | 2010.01.08 02:46 | t/p | 7442 | 0.10 | 1.59319 | 1.59519 | 1.59319 | 8.60 | 2779.52 |
14880 | 2010.01.08 02:46 | t/p | 7443 | 0.10 | 1.59319 | 1.59519 | 1.59319 | 8.60 | 2788.12 |
14881 | 2010.01.08 02:46 | sell | 7450 | 0.10 | 1.59296 | 1.59410 | 1.59210 | ||
14882 | 2010.01.08 02:46 | sell | 7451 | 0.10 | 1.59296 | 1.59410 | 1.59210 | ||
14883 | 2010.01.08 02:46 | sell | 7452 | 0.10 | 1.59296 | 1.59410 | 1.59210 | ||
14884 | 2010.01.08 02:50 | sell | 7453 | 0.10 | 1.59323 | 1.59437 | 1.59237 | ||
14885 | 2010.01.08 02:50 | sell | 7454 | 0.10 | 1.59323 | 1.59437 | 1.59237 | ||
14886 | 2010.01.08 02:50 | sell | 7455 | 0.10 | 1.59323 | 1.59437 | 1.59237 | ||
14887 | 2010.01.08 02:53 | sell | 7456 | 0.10 | 1.59310 | 1.59424 | 1.59224 | ||
14888 | 2010.01.08 02:53 | sell | 7457 | 0.10 | 1.59310 | 1.59424 | 1.59224 | ||
14889 | 2010.01.08 02:53 | sell | 7458 | 0.10 | 1.59310 | 1.59424 | 1.59224 | ||
14890 | 2010.01.08 02:56 | sell | 7459 | 0.10 | 1.59351 | 1.59465 | 1.59265 | ||
14891 | 2010.01.08 02:56 | sell | 7460 | 0.10 | 1.59351 | 1.59465 | 1.59265 | ||
14892 | 2010.01.08 02:56 | sell | 7461 | 0.10 | 1.59351 | 1.59465 | 1.59265 | ||
14893 | 2010.01.08 02:59 | sell | 7462 | 0.10 | 1.59304 | 1.59418 | 1.59218 | ||
14894 | 2010.01.08 02:59 | sell | 7463 | 0.10 | 1.59304 | 1.59418 | 1.59218 | ||
14895 | 2010.01.08 02:59 | sell | 7464 | 0.10 | 1.59304 | 1.59418 | 1.59218 | ||
14896 | 2010.01.08 03:00 | sell | 7465 | 0.10 | 1.59306 | 1.59420 | 1.59220 | ||
14897 | 2010.01.08 03:00 | sell | 7466 | 0.10 | 1.59306 | 1.59420 | 1.59220 | ||
14898 | 2010.01.08 03:00 | sell | 7467 | 0.10 | 1.59306 | 1.59420 | 1.59220 | ||
14899 | 2010.01.08 03:02 | sell | 7468 | 0.10 | 1.59359 | 1.59473 | 1.59273 | ||
14900 | 2010.01.08 03:02 | sell | 7469 | 0.10 | 1.59359 | 1.59473 | 1.59273 | ||
14901 | 2010.01.08 03:02 | sell | 7470 | 0.10 | 1.59359 | 1.59473 | 1.59273 | ||
14902 | 2010.01.08 03:05 | sell | 7471 | 0.10 | 1.59347 | 1.59461 | 1.59261 | ||
14903 | 2010.01.08 03:05 | sell | 7472 | 0.10 | 1.59347 | 1.59461 | 1.59261 | ||
14904 | 2010.01.08 03:05 | sell | 7473 | 0.10 | 1.59347 | 1.59461 | 1.59261 | ||
14905 | 2010.01.08 03:07 | sell | 7474 | 0.10 | 1.59371 | 1.59485 | 1.59285 | ||
14906 | 2010.01.08 03:07 | sell | 7475 | 0.10 | 1.59371 | 1.59485 | 1.59285 | ||
14907 | 2010.01.08 03:07 | sell | 7476 | 0.10 | 1.59371 | 1.59485 | 1.59285 | ||
14908 | 2010.01.08 03:10 | sell | 7477 | 0.10 | 1.59323 | 1.59437 | 1.59237 | ||
14909 | 2010.01.08 03:10 | sell | 7478 | 0.10 | 1.59323 | 1.59437 | 1.59237 | ||
14910 | 2010.01.08 03:10 | sell | 7479 | 0.10 | 1.59323 | 1.59437 | 1.59237 | ||
14911 | 2010.01.08 03:12 | sell | 7480 | 0.10 | 1.59335 | 1.59449 | 1.59249 | ||
14912 | 2010.01.08 03:12 | sell | 7481 | 0.10 | 1.59335 | 1.59449 | 1.59249 | ||
14913 | 2010.01.08 03:12 | sell | 7482 | 0.10 | 1.59335 | 1.59449 | 1.59249 | ||
14914 | 2010.01.08 03:15 | t/p | 7438 | 0.10 | 1.59305 | 1.59505 | 1.59305 | 8.60 | 2796.72 |
14915 | 2010.01.08 03:15 | t/p | 7439 | 0.10 | 1.59305 | 1.59505 | 1.59305 | 8.60 | 2805.32 |
14916 | 2010.01.08 03:15 | t/p | 7440 | 0.10 | 1.59305 | 1.59505 | 1.59305 | 8.60 | 2813.92 |
14917 | 2010.01.08 03:15 | sell | 7483 | 0.10 | 1.59288 | 1.59402 | 1.59202 | ||
14918 | 2010.01.08 03:15 | sell | 7484 | 0.10 | 1.59288 | 1.59402 | 1.59202 | ||
14919 | 2010.01.08 03:15 | sell | 7485 | 0.10 | 1.59288 | 1.59402 | 1.59202 | ||
14920 | 2010.01.08 03:17 | sell | 7486 | 0.10 | 1.59300 | 1.59414 | 1.59214 | ||
14921 | 2010.01.08 03:17 | sell | 7487 | 0.10 | 1.59300 | 1.59414 | 1.59214 | ||
14922 | 2010.01.08 03:17 | sell | 7488 | 0.10 | 1.59300 | 1.59414 | 1.59214 | ||
14923 | 2010.01.08 03:20 | t/p | 7417 | 0.10 | 1.59279 | 1.59479 | 1.59279 | 8.60 | 2822.52 |
14924 | 2010.01.08 03:20 | t/p | 7418 | 0.10 | 1.59279 | 1.59479 | 1.59279 | 8.60 | 2831.12 |
14925 | 2010.01.08 03:20 | t/p | 7419 | 0.10 | 1.59279 | 1.59479 | 1.59279 | 8.60 | 2839.72 |
14926 | 2010.01.08 03:20 | t/p | 7420 | 0.10 | 1.59294 | 1.59494 | 1.59294 | 8.60 | 2848.32 |
14927 | 2010.01.08 03:20 | t/p | 7421 | 0.10 | 1.59294 | 1.59494 | 1.59294 | 8.60 | 2856.92 |
14928 | 2010.01.08 03:20 | t/p | 7422 | 0.10 | 1.59294 | 1.59494 | 1.59294 | 8.60 | 2865.52 |
14929 | 2010.01.08 03:20 | t/p | 7432 | 0.10 | 1.59279 | 1.59479 | 1.59279 | 8.60 | 2874.12 |
14930 | 2010.01.08 03:20 | t/p | 7433 | 0.10 | 1.59279 | 1.59479 | 1.59279 | 8.60 | 2882.72 |
14931 | 2010.01.08 03:20 | t/p | 7434 | 0.10 | 1.59279 | 1.59479 | 1.59279 | 8.60 | 2891.32 |
14932 | 2010.01.08 03:20 | t/p | 7444 | 0.10 | 1.59265 | 1.59465 | 1.59265 | 8.60 | 2899.92 |
14933 | 2010.01.08 03:20 | t/p | 7445 | 0.10 | 1.59265 | 1.59465 | 1.59265 | 8.60 | 2908.52 |
14934 | 2010.01.08 03:20 | t/p | 7446 | 0.10 | 1.59265 | 1.59465 | 1.59265 | 8.60 | 2917.12 |
14935 | 2010.01.08 03:20 | t/p | 7447 | 0.10 | 1.59278 | 1.59478 | 1.59278 | 8.60 | 2925.72 |
14936 | 2010.01.08 03:20 | t/p | 7448 | 0.10 | 1.59278 | 1.59478 | 1.59278 | 8.60 | 2934.32 |
14937 | 2010.01.08 03:20 | t/p | 7449 | 0.10 | 1.59278 | 1.59478 | 1.59278 | 8.60 | 2942.92 |
14938 | 2010.01.08 03:20 | t/p | 7459 | 0.10 | 1.59265 | 1.59465 | 1.59265 | 8.60 | 2951.52 |
14939 | 2010.01.08 03:20 | t/p | 7460 | 0.10 | 1.59265 | 1.59465 | 1.59265 | 8.60 | 2960.12 |
14940 | 2010.01.08 03:20 | t/p | 7461 | 0.10 | 1.59265 | 1.59465 | 1.59265 | 8.60 | 2968.72 |
14941 | 2010.01.08 03:20 | t/p | 7468 | 0.10 | 1.59273 | 1.59473 | 1.59273 | 8.60 | 2977.32 |
14942 | 2010.01.08 03:20 | t/p | 7469 | 0.10 | 1.59273 | 1.59473 | 1.59273 | 8.60 | 2985.92 |
14943 | 2010.01.08 03:20 | t/p | 7470 | 0.10 | 1.59273 | 1.59473 | 1.59273 | 8.60 | 2994.52 |
14944 | 2010.01.08 03:20 | t/p | 7471 | 0.10 | 1.59261 | 1.59461 | 1.59261 | 8.60 | 3003.12 |
14945 | 2010.01.08 03:20 | t/p | 7472 | 0.10 | 1.59261 | 1.59461 | 1.59261 | 8.60 | 3011.72 |
14946 | 2010.01.08 03:20 | t/p | 7473 | 0.10 | 1.59261 | 1.59461 | 1.59261 | 8.60 | 3020.32 |
14947 | 2010.01.08 03:20 | t/p | 7474 | 0.10 | 1.59285 | 1.59485 | 1.59285 | 8.60 | 3028.92 |
14948 | 2010.01.08 03:20 | t/p | 7475 | 0.10 | 1.59285 | 1.59485 | 1.59285 | 8.60 | 3037.52 |
14949 | 2010.01.08 03:20 | t/p | 7476 | 0.10 | 1.59285 | 1.59485 | 1.59285 | 8.60 | 3046.12 |
14950 | 2010.01.08 03:20 | sell | 7489 | 0.10 | 1.59240 | 1.59354 | 1.59154 | ||
14951 | 2010.01.08 03:20 | sell | 7490 | 0.10 | 1.59240 | 1.59354 | 1.59154 | ||
14952 | 2010.01.08 03:20 | sell | 7491 | 0.10 | 1.59240 | 1.59354 | 1.59154 | ||
14953 | 2010.01.08 03:22 | sell | 7492 | 0.10 | 1.59264 | 1.59378 | 1.59178 | ||
14954 | 2010.01.08 03:22 | sell | 7493 | 0.10 | 1.59264 | 1.59378 | 1.59178 | ||
14955 | 2010.01.08 03:22 | sell | 7494 | 0.10 | 1.59264 | 1.59378 | 1.59178 | ||
14956 | 2010.01.08 03:25 | sell | 7495 | 0.10 | 1.59252 | 1.59366 | 1.59166 | ||
14957 | 2010.01.08 03:25 | sell | 7496 | 0.10 | 1.59252 | 1.59366 | 1.59166 | ||
14958 | 2010.01.08 03:25 | sell | 7497 | 0.10 | 1.59252 | 1.59366 | 1.59166 | ||
14959 | 2010.01.08 03:27 | sell | 7498 | 0.10 | 1.59288 | 1.59402 | 1.59202 | ||
14960 | 2010.01.08 03:27 | sell | 7499 | 0.10 | 1.59288 | 1.59402 | 1.59202 | ||
14961 | 2010.01.08 03:27 | sell | 7500 | 0.10 | 1.59288 | 1.59402 | 1.59202 | ||
14962 | 2010.01.08 03:27 | sell | 7501 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
14963 | 2010.01.08 03:27 | sell | 7502 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
14964 | 2010.01.08 03:27 | sell | 7503 | 0.10 | 1.59290 | 1.59404 | 1.59204 | ||
14965 | 2010.01.08 03:30 | sell | 7504 | 0.10 | 1.59294 | 1.59408 | 1.59208 | ||
14966 | 2010.01.08 03:30 | sell | 7505 | 0.10 | 1.59294 | 1.59408 | 1.59208 | ||
14967 | 2010.01.08 03:30 | sell | 7506 | 0.10 | 1.59294 | 1.59408 | 1.59208 | ||
14968 | 2010.01.08 03:32 | sell | 7507 | 0.10 | 1.59289 | 1.59403 | 1.59203 | ||
14969 | 2010.01.08 03:32 | sell | 7508 | 0.10 | 1.59289 | 1.59403 | 1.59203 | ||
14970 | 2010.01.08 03:32 | sell | 7509 | 0.10 | 1.59289 | 1.59403 | 1.59203 | ||
14971 | 2010.01.08 03:35 | sell | 7510 | 0.10 | 1.59275 | 1.59389 | 1.59189 | ||
14972 | 2010.01.08 03:35 | sell | 7511 | 0.10 | 1.59275 | 1.59389 | 1.59189 | ||
14973 | 2010.01.08 03:35 | sell | 7512 | 0.10 | 1.59275 | 1.59389 | 1.59189 | ||
14974 | 2010.01.08 03:37 | sell | 7513 | 0.10 | 1.59304 | 1.59418 | 1.59218 | ||
14975 | 2010.01.08 03:37 | sell | 7514 | 0.10 | 1.59304 | 1.59418 | 1.59218 | ||
14976 | 2010.01.08 03:37 | sell | 7515 | 0.10 | 1.59304 | 1.59418 | 1.59218 | ||
14977 | 2010.01.08 03:40 | sell | 7516 | 0.10 | 1.59245 | 1.59359 | 1.59159 | ||
14978 | 2010.01.08 03:40 | sell | 7517 | 0.10 | 1.59245 | 1.59359 | 1.59159 | ||
14979 | 2010.01.08 03:40 | sell | 7518 | 0.10 | 1.59245 | 1.59359 | 1.59159 | ||
14980 | 2010.01.08 03:42 | sell | 7519 | 0.10 | 1.59260 | 1.59374 | 1.59174 | ||
14981 | 2010.01.08 03:42 | sell | 7520 | 0.10 | 1.59260 | 1.59374 | 1.59174 | ||
14982 | 2010.01.08 03:42 | sell | 7521 | 0.10 | 1.59260 | 1.59374 | 1.59174 | ||
14983 | 2010.01.08 03:45 | t/p | 7453 | 0.10 | 1.59237 | 1.59437 | 1.59237 | 8.60 | 3054.72 |
14984 | 2010.01.08 03:45 | t/p | 7454 | 0.10 | 1.59237 | 1.59437 | 1.59237 | 8.60 | 3063.32 |
14985 | 2010.01.08 03:45 | t/p | 7455 | 0.10 | 1.59237 | 1.59437 | 1.59237 | 8.60 | 3071.92 |
14986 | 2010.01.08 03:45 | t/p | 7456 | 0.10 | 1.59224 | 1.59424 | 1.59224 | 8.60 | 3080.52 |
14987 | 2010.01.08 03:45 | t/p | 7457 | 0.10 | 1.59224 | 1.59424 | 1.59224 | 8.60 | 3089.12 |
14988 | 2010.01.08 03:45 | t/p | 7458 | 0.10 | 1.59224 | 1.59424 | 1.59224 | 8.60 | 3097.72 |
14989 | 2010.01.08 03:45 | t/p | 7462 | 0.10 | 1.59218 | 1.59418 | 1.59218 | 8.60 | 3106.32 |
14990 | 2010.01.08 03:45 | t/p | 7463 | 0.10 | 1.59218 | 1.59418 | 1.59218 | 8.60 | 3114.92 |
14991 | 2010.01.08 03:45 | t/p | 7464 | 0.10 | 1.59218 | 1.59418 | 1.59218 | 8.60 | 3123.52 |
14992 | 2010.01.08 03:45 | t/p | 7465 | 0.10 | 1.59220 | 1.59420 | 1.59220 | 8.60 | 3132.12 |
14993 | 2010.01.08 03:45 | t/p | 7466 | 0.10 | 1.59220 | 1.59420 | 1.59220 | 8.60 | 3140.72 |
14994 | 2010.01.08 03:45 | t/p | 7467 | 0.10 | 1.59220 | 1.59420 | 1.59220 | 8.60 | 3149.32 |
14995 | 2010.01.08 03:45 | t/p | 7477 | 0.10 | 1.59237 | 1.59437 | 1.59237 | 8.60 | 3157.92 |
14996 | 2010.01.08 03:45 | t/p | 7478 | 0.10 | 1.59237 | 1.59437 | 1.59237 | 8.60 | 3166.52 |
14997 | 2010.01.08 03:45 | t/p | 7479 | 0.10 | 1.59237 | 1.59437 | 1.59237 | 8.60 | 3175.12 |
14998 | 2010.01.08 03:45 | t/p | 7480 | 0.10 | 1.59249 | 1.59449 | 1.59249 | 8.60 | 3183.72 |
14999 | 2010.01.08 03:45 | t/p | 7481 | 0.10 | 1.59249 | 1.59449 | 1.59249 | 8.60 | 3192.32 |
15000 | 2010.01.08 03:45 | t/p | 7482 | 0.10 | 1.59249 | 1.59449 | 1.59249 | 8.60 | 3200.92 |
15001 | 2010.01.08 03:45 | t/p | 7513 | 0.10 | 1.59218 | 1.59418 | 1.59218 | 8.60 | 3209.52 |
15002 | 2010.01.08 03:45 | t/p | 7514 | 0.10 | 1.59218 | 1.59418 | 1.59218 | 8.60 | 3218.12 |
15003 | 2010.01.08 03:45 | t/p | 7515 | 0.10 | 1.59218 | 1.59418 | 1.59218 | 8.60 | 3226.72 |
15004 | 2010.01.08 03:45 | sell | 7522 | 0.10 | 1.59201 | 1.59315 | 1.59115 | ||
15005 | 2010.01.08 03:45 | sell | 7523 | 0.10 | 1.59201 | 1.59315 | 1.59115 | ||
15006 | 2010.01.08 03:45 | sell | 7524 | 0.10 | 1.59201 | 1.59315 | 1.59115 | ||
15007 | 2010.01.08 03:47 | sell | 7525 | 0.10 | 1.59216 | 1.59330 | 1.59130 | ||
15008 | 2010.01.08 03:47 | sell | 7526 | 0.10 | 1.59216 | 1.59330 | 1.59130 | ||
15009 | 2010.01.08 03:47 | sell | 7527 | 0.10 | 1.59216 | 1.59330 | 1.59130 | ||
15010 | 2010.01.08 03:50 | t/p | 7450 | 0.10 | 1.59210 | 1.59410 | 1.59210 | 8.60 | 3235.32 |
15011 | 2010.01.08 03:50 | t/p | 7451 | 0.10 | 1.59210 | 1.59410 | 1.59210 | 8.60 | 3243.92 |
15012 | 2010.01.08 03:50 | t/p | 7452 | 0.10 | 1.59210 | 1.59410 | 1.59210 | 8.60 | 3252.52 |
15013 | 2010.01.08 03:50 | t/p | 7483 | 0.10 | 1.59202 | 1.59402 | 1.59202 | 8.60 | 3261.12 |
15014 | 2010.01.08 03:50 | t/p | 7484 | 0.10 | 1.59202 | 1.59402 | 1.59202 | 8.60 | 3269.72 |
15015 | 2010.01.08 03:50 | t/p | 7485 | 0.10 | 1.59202 | 1.59402 | 1.59202 | 8.60 | 3278.32 |
15016 | 2010.01.08 03:50 | t/p | 7486 | 0.10 | 1.59214 | 1.59414 | 1.59214 | 8.60 | 3286.92 |
15017 | 2010.01.08 03:50 | t/p | 7487 | 0.10 | 1.59214 | 1.59414 | 1.59214 | 8.60 | 3295.52 |
15018 | 2010.01.08 03:50 | t/p | 7488 | 0.10 | 1.59214 | 1.59414 | 1.59214 | 8.60 | 3304.12 |
15019 | 2010.01.08 03:50 | t/p | 7492 | 0.10 | 1.59178 | 1.59378 | 1.59178 | 8.60 | 3312.72 |
15020 | 2010.01.08 03:50 | t/p | 7493 | 0.10 | 1.59178 | 1.59378 | 1.59178 | 8.60 | 3321.32 |
15021 | 2010.01.08 03:50 | t/p | 7494 | 0.10 | 1.59178 | 1.59378 | 1.59178 | 8.60 | 3329.92 |
15022 | 2010.01.08 03:50 | t/p | 7495 | 0.10 | 1.59166 | 1.59366 | 1.59166 | 8.60 | 3338.52 |
15023 | 2010.01.08 03:50 | t/p | 7496 | 0.10 | 1.59166 | 1.59366 | 1.59166 | 8.60 | 3347.12 |
15024 | 2010.01.08 03:50 | t/p | 7497 | 0.10 | 1.59166 | 1.59366 | 1.59166 | 8.60 | 3355.72 |
15025 | 2010.01.08 03:50 | t/p | 7498 | 0.10 | 1.59202 | 1.59402 | 1.59202 | 8.60 | 3364.32 |
15026 | 2010.01.08 03:50 | t/p | 7499 | 0.10 | 1.59202 | 1.59402 | 1.59202 | 8.60 | 3372.92 |
15027 | 2010.01.08 03:50 | t/p | 7500 | 0.10 | 1.59202 | 1.59402 | 1.59202 | 8.60 | 3381.52 |
15028 | 2010.01.08 03:50 | t/p | 7501 | 0.10 | 1.59204 | 1.59404 | 1.59204 | 8.60 | 3390.12 |
15029 | 2010.01.08 03:50 | t/p | 7502 | 0.10 | 1.59204 | 1.59404 | 1.59204 | 8.60 | 3398.72 |
15030 | 2010.01.08 03:50 | t/p | 7503 | 0.10 | 1.59204 | 1.59404 | 1.59204 | 8.60 | 3407.32 |
15031 | 2010.01.08 03:50 | t/p | 7504 | 0.10 | 1.59208 | 1.59408 | 1.59208 | 8.60 | 3415.92 |
15032 | 2010.01.08 03:50 | t/p | 7505 | 0.10 | 1.59208 | 1.59408 | 1.59208 | 8.60 | 3424.52 |
15033 | 2010.01.08 03:50 | t/p | 7506 | 0.10 | 1.59208 | 1.59408 | 1.59208 | 8.60 | 3433.12 |
15034 | 2010.01.08 03:50 | t/p | 7507 | 0.10 | 1.59203 | 1.59403 | 1.59203 | 8.60 | 3441.72 |
15035 | 2010.01.08 03:50 | t/p | 7508 | 0.10 | 1.59203 | 1.59403 | 1.59203 | 8.60 | 3450.32 |
15036 | 2010.01.08 03:50 | t/p | 7509 | 0.10 | 1.59203 | 1.59403 | 1.59203 | 8.60 | 3458.92 |
15037 | 2010.01.08 03:50 | t/p | 7510 | 0.10 | 1.59189 | 1.59389 | 1.59189 | 8.60 | 3467.52 |
15038 | 2010.01.08 03:50 | t/p | 7511 | 0.10 | 1.59189 | 1.59389 | 1.59189 | 8.60 | 3476.12 |
15039 | 2010.01.08 03:50 | t/p | 7512 | 0.10 | 1.59189 | 1.59389 | 1.59189 | 8.60 | 3484.72 |
15040 | 2010.01.08 03:50 | t/p | 7516 | 0.10 | 1.59159 | 1.59359 | 1.59159 | 8.60 | 3493.32 |
15041 | 2010.01.08 03:50 | t/p | 7517 | 0.10 | 1.59159 | 1.59359 | 1.59159 | 8.60 | 3501.92 |
15042 | 2010.01.08 03:50 | t/p | 7518 | 0.10 | 1.59159 | 1.59359 | 1.59159 | 8.60 | 3510.52 |
15043 | 2010.01.08 03:50 | t/p | 7519 | 0.10 | 1.59174 | 1.59374 | 1.59174 | 8.60 | 3519.12 |
15044 | 2010.01.08 03:50 | t/p | 7520 | 0.10 | 1.59174 | 1.59374 | 1.59174 | 8.60 | 3527.72 |
15045 | 2010.01.08 03:50 | t/p | 7521 | 0.10 | 1.59174 | 1.59374 | 1.59174 | 8.60 | 3536.32 |
15046 | 2010.01.08 03:50 | sell | 7528 | 0.10 | 1.59142 | 1.59256 | 1.59056 | ||
15047 | 2010.01.08 03:50 | sell | 7529 | 0.10 | 1.59142 | 1.59256 | 1.59056 | ||
15048 | 2010.01.08 03:50 | sell | 7530 | 0.10 | 1.59142 | 1.59256 | 1.59056 | ||
15049 | 2010.01.08 03:52 | sell | 7531 | 0.10 | 1.59171 | 1.59285 | 1.59085 | ||
15050 | 2010.01.08 03:52 | sell | 7532 | 0.10 | 1.59171 | 1.59285 | 1.59085 | ||
15051 | 2010.01.08 03:52 | sell | 7533 | 0.10 | 1.59171 | 1.59285 | 1.59085 | ||
15052 | 2010.01.08 03:55 | sell | 7534 | 0.10 | 1.59157 | 1.59271 | 1.59071 | ||
15053 | 2010.01.08 03:55 | sell | 7535 | 0.10 | 1.59157 | 1.59271 | 1.59071 | ||
15054 | 2010.01.08 03:55 | sell | 7536 | 0.10 | 1.59157 | 1.59271 | 1.59071 | ||
15055 | 2010.01.08 03:57 | sell | 7537 | 0.10 | 1.59201 | 1.59315 | 1.59115 | ||
15056 | 2010.01.08 03:57 | sell | 7538 | 0.10 | 1.59201 | 1.59315 | 1.59115 | ||
15057 | 2010.01.08 03:57 | sell | 7539 | 0.10 | 1.59201 | 1.59315 | 1.59115 | ||
15058 | 2010.01.08 03:59 | sell | 7540 | 0.10 | 1.59200 | 1.59314 | 1.59114 | ||
15059 | 2010.01.08 03:59 | sell | 7541 | 0.10 | 1.59200 | 1.59314 | 1.59114 | ||
15060 | 2010.01.08 03:59 | sell | 7542 | 0.10 | 1.59200 | 1.59314 | 1.59114 | ||
15061 | 2010.01.08 04:00 | sell | 7543 | 0.10 | 1.59200 | 1.59314 | 1.59114 | ||
15062 | 2010.01.08 04:00 | sell | 7544 | 0.10 | 1.59200 | 1.59314 | 1.59114 | ||
15063 | 2010.01.08 04:00 | sell | 7545 | 0.10 | 1.59200 | 1.59314 | 1.59114 | ||
15064 | 2010.01.08 04:02 | sell | 7546 | 0.10 | 1.59176 | 1.59290 | 1.59090 | ||
15065 | 2010.01.08 04:02 | sell | 7547 | 0.10 | 1.59176 | 1.59290 | 1.59090 | ||
15066 | 2010.01.08 04:02 | sell | 7548 | 0.10 | 1.59176 | 1.59290 | 1.59090 | ||
15067 | 2010.01.08 04:05 | sell | 7549 | 0.10 | 1.59192 | 1.59306 | 1.59106 | ||
15068 | 2010.01.08 04:05 | sell | 7550 | 0.10 | 1.59192 | 1.59306 | 1.59106 | ||
15069 | 2010.01.08 04:05 | sell | 7551 | 0.10 | 1.59192 | 1.59306 | 1.59106 | ||
15070 | 2010.01.08 04:07 | sell | 7552 | 0.10 | 1.59161 | 1.59275 | 1.59075 | ||
15071 | 2010.01.08 04:07 | sell | 7553 | 0.10 | 1.59161 | 1.59275 | 1.59075 | ||
15072 | 2010.01.08 04:07 | sell | 7554 | 0.10 | 1.59161 | 1.59275 | 1.59075 | ||
15073 | 2010.01.08 04:10 | sell | 7555 | 0.10 | 1.59237 | 1.59351 | 1.59151 | ||
15074 | 2010.01.08 04:10 | sell | 7556 | 0.10 | 1.59237 | 1.59351 | 1.59151 | ||
15075 | 2010.01.08 04:10 | sell | 7557 | 0.10 | 1.59237 | 1.59351 | 1.59151 | ||
15076 | 2010.01.08 04:12 | sell | 7558 | 0.10 | 1.59222 | 1.59336 | 1.59136 | ||
15077 | 2010.01.08 04:12 | sell | 7559 | 0.10 | 1.59222 | 1.59336 | 1.59136 | ||
15078 | 2010.01.08 04:12 | sell | 7560 | 0.10 | 1.59222 | 1.59336 | 1.59136 | ||
15079 | 2010.01.08 04:15 | s/l | 7528 | 0.10 | 1.59256 | 1.59256 | 1.59056 | -11.40 | 3524.92 |
15080 | 2010.01.08 04:15 | s/l | 7529 | 0.10 | 1.59256 | 1.59256 | 1.59056 | -11.40 | 3513.52 |
15081 | 2010.01.08 04:15 | s/l | 7530 | 0.10 | 1.59256 | 1.59256 | 1.59056 | -11.40 | 3502.12 |
15082 | 2010.01.08 04:15 | s/l | 7531 | 0.10 | 1.59285 | 1.59285 | 1.59085 | -11.40 | 3490.72 |
15083 | 2010.01.08 04:15 | s/l | 7532 | 0.10 | 1.59285 | 1.59285 | 1.59085 | -11.40 | 3479.32 |
15084 | 2010.01.08 04:15 | s/l | 7533 | 0.10 | 1.59285 | 1.59285 | 1.59085 | -11.40 | 3467.92 |
15085 | 2010.01.08 04:15 | s/l | 7534 | 0.10 | 1.59271 | 1.59271 | 1.59071 | -11.40 | 3456.52 |
15086 | 2010.01.08 04:15 | s/l | 7535 | 0.10 | 1.59271 | 1.59271 | 1.59071 | -11.40 | 3445.12 |
15087 | 2010.01.08 04:15 | s/l | 7536 | 0.10 | 1.59271 | 1.59271 | 1.59071 | -11.40 | 3433.72 |
15088 | 2010.01.08 04:15 | s/l | 7546 | 0.10 | 1.59290 | 1.59290 | 1.59090 | -11.40 | 3422.32 |
15089 | 2010.01.08 04:15 | s/l | 7547 | 0.10 | 1.59290 | 1.59290 | 1.59090 | -11.40 | 3410.92 |
15090 | 2010.01.08 04:15 | s/l | 7548 | 0.10 | 1.59290 | 1.59290 | 1.59090 | -11.40 | 3399.52 |
15091 | 2010.01.08 04:15 | s/l | 7552 | 0.10 | 1.59275 | 1.59275 | 1.59075 | -11.40 | 3388.12 |
15092 | 2010.01.08 04:15 | s/l | 7553 | 0.10 | 1.59275 | 1.59275 | 1.59075 | -11.40 | 3376.72 |
15093 | 2010.01.08 04:15 | s/l | 7554 | 0.10 | 1.59275 | 1.59275 | 1.59075 | -11.40 | 3365.32 |
15094 | 2010.01.08 04:15 | sell | 7561 | 0.10 | 1.59283 | 1.59397 | 1.59197 | ||
15095 | 2010.01.08 04:15 | sell | 7562 | 0.10 | 1.59283 | 1.59397 | 1.59197 | ||
15096 | 2010.01.08 04:15 | sell | 7563 | 0.10 | 1.59283 | 1.59397 | 1.59197 | ||
15097 | 2010.01.08 04:17 | sell | 7564 | 0.10 | 1.59268 | 1.59382 | 1.59182 | ||
15098 | 2010.01.08 04:17 | sell | 7565 | 0.10 | 1.59268 | 1.59382 | 1.59182 | ||
15099 | 2010.01.08 04:17 | sell | 7566 | 0.10 | 1.59268 | 1.59382 | 1.59182 | ||
15100 | 2010.01.08 04:20 | s/l | 7522 | 0.10 | 1.59315 | 1.59315 | 1.59115 | -11.40 | 3353.92 |
15101 | 2010.01.08 04:20 | s/l | 7523 | 0.10 | 1.59315 | 1.59315 | 1.59115 | -11.40 | 3342.52 |
15102 | 2010.01.08 04:20 | s/l | 7524 | 0.10 | 1.59315 | 1.59315 | 1.59115 | -11.40 | 3331.12 |
15103 | 2010.01.08 04:20 | s/l | 7525 | 0.10 | 1.59330 | 1.59330 | 1.59130 | -11.40 | 3319.72 |
15104 | 2010.01.08 04:20 | s/l | 7526 | 0.10 | 1.59330 | 1.59330 | 1.59130 | -11.40 | 3308.32 |
15105 | 2010.01.08 04:20 | s/l | 7527 | 0.10 | 1.59330 | 1.59330 | 1.59130 | -11.40 | 3296.92 |
15106 | 2010.01.08 04:20 | s/l | 7537 | 0.10 | 1.59315 | 1.59315 | 1.59115 | -11.40 | 3285.52 |
15107 | 2010.01.08 04:20 | s/l | 7538 | 0.10 | 1.59315 | 1.59315 | 1.59115 | -11.40 | 3274.12 |
15108 | 2010.01.08 04:20 | s/l | 7539 | 0.10 | 1.59315 | 1.59315 | 1.59115 | -11.40 | 3262.72 |
15109 | 2010.01.08 04:20 | s/l | 7540 | 0.10 | 1.59314 | 1.59314 | 1.59114 | -11.40 | 3251.32 |
15110 | 2010.01.08 04:20 | s/l | 7541 | 0.10 | 1.59314 | 1.59314 | 1.59114 | -11.40 | 3239.92 |
15111 | 2010.01.08 04:20 | s/l | 7542 | 0.10 | 1.59314 | 1.59314 | 1.59114 | -11.40 | 3228.52 |
15112 | 2010.01.08 04:20 | s/l | 7543 | 0.10 | 1.59314 | 1.59314 | 1.59114 | -11.40 | 3217.12 |
15113 | 2010.01.08 04:20 | s/l | 7544 | 0.10 | 1.59314 | 1.59314 | 1.59114 | -11.40 | 3205.72 |
15114 | 2010.01.08 04:20 | s/l | 7545 | 0.10 | 1.59314 | 1.59314 | 1.59114 | -11.40 | 3194.32 |
15115 | 2010.01.08 04:20 | s/l | 7549 | 0.10 | 1.59306 | 1.59306 | 1.59106 | -11.40 | 3182.92 |
15116 | 2010.01.08 04:20 | s/l | 7550 | 0.10 | 1.59306 | 1.59306 | 1.59106 | -11.40 | 3171.52 |
15117 | 2010.01.08 04:20 | s/l | 7551 | 0.10 | 1.59306 | 1.59306 | 1.59106 | -11.40 | 3160.12 |
15118 | 2010.01.08 04:20 | s/l | 7558 | 0.10 | 1.59336 | 1.59336 | 1.59136 | -11.40 | 3148.72 |
15119 | 2010.01.08 04:20 | s/l | 7559 | 0.10 | 1.59336 | 1.59336 | 1.59136 | -11.40 | 3137.32 |
15120 | 2010.01.08 04:20 | s/l | 7560 | 0.10 | 1.59336 | 1.59336 | 1.59136 | -11.40 | 3125.92 |
15121 | 2010.01.08 04:20 | sell | 7567 | 0.10 | 1.59329 | 1.59443 | 1.59243 | ||
15122 | 2010.01.08 04:20 | sell | 7568 | 0.10 | 1.59329 | 1.59443 | 1.59243 | ||
15123 | 2010.01.08 04:20 | sell | 7569 | 0.10 | 1.59329 | 1.59443 | 1.59243 | ||
15124 | 2010.01.08 04:22 | sell | 7570 | 0.10 | 1.59298 | 1.59412 | 1.59212 | ||
15125 | 2010.01.08 04:22 | sell | 7571 | 0.10 | 1.59298 | 1.59412 | 1.59212 | ||
15126 | 2010.01.08 04:22 | sell | 7572 | 0.10 | 1.59298 | 1.59412 | 1.59212 | ||
15127 | 2010.01.08 04:25 | sell | 7573 | 0.10 | 1.59314 | 1.59428 | 1.59228 | ||
15128 | 2010.01.08 04:25 | sell | 7574 | 0.10 | 1.59314 | 1.59428 | 1.59228 | ||
15129 | 2010.01.08 04:25 | sell | 7575 | 0.10 | 1.59314 | 1.59428 | 1.59228 | ||
15130 | 2010.01.08 04:27 | sell | 7576 | 0.10 | 1.59268 | 1.59382 | 1.59182 | ||
15131 | 2010.01.08 04:27 | sell | 7577 | 0.10 | 1.59268 | 1.59382 | 1.59182 | ||
15132 | 2010.01.08 04:27 | sell | 7578 | 0.10 | 1.59268 | 1.59382 | 1.59182 | ||
15133 | 2010.01.08 04:27 | sell | 7579 | 0.10 | 1.59328 | 1.59442 | 1.59242 | ||
15134 | 2010.01.08 04:27 | sell | 7580 | 0.10 | 1.59328 | 1.59442 | 1.59242 | ||
15135 | 2010.01.08 04:27 | sell | 7581 | 0.10 | 1.59328 | 1.59442 | 1.59242 | ||
15136 | 2010.01.08 04:30 | sell | 7582 | 0.10 | 1.59326 | 1.59440 | 1.59240 | ||
15137 | 2010.01.08 04:30 | sell | 7583 | 0.10 | 1.59326 | 1.59440 | 1.59240 | ||
15138 | 2010.01.08 04:30 | sell | 7584 | 0.10 | 1.59326 | 1.59440 | 1.59240 | ||
15139 | 2010.01.08 04:33 | s/l | 7489 | 0.10 | 1.59354 | 1.59354 | 1.59154 | -11.40 | 3114.52 |
15140 | 2010.01.08 04:33 | s/l | 7490 | 0.10 | 1.59354 | 1.59354 | 1.59154 | -11.40 | 3103.12 |
15141 | 2010.01.08 04:33 | s/l | 7491 | 0.10 | 1.59354 | 1.59354 | 1.59154 | -11.40 | 3091.72 |
15142 | 2010.01.08 04:33 | s/l | 7555 | 0.10 | 1.59351 | 1.59351 | 1.59151 | -11.40 | 3080.32 |
15143 | 2010.01.08 04:33 | s/l | 7556 | 0.10 | 1.59351 | 1.59351 | 1.59151 | -11.40 | 3068.92 |
15144 | 2010.01.08 04:33 | s/l | 7557 | 0.10 | 1.59351 | 1.59351 | 1.59151 | -11.40 | 3057.52 |
15145 | 2010.01.08 04:33 | s/l | 7561 | 0.10 | 1.59397 | 1.59397 | 1.59197 | -11.40 | 3046.12 |
15146 | 2010.01.08 04:33 | s/l | 7562 | 0.10 | 1.59397 | 1.59397 | 1.59197 | -11.40 | 3034.72 |
15147 | 2010.01.08 04:33 | s/l | 7563 | 0.10 | 1.59397 | 1.59397 | 1.59197 | -11.40 | 3023.32 |
15148 | 2010.01.08 04:33 | s/l | 7564 | 0.10 | 1.59382 | 1.59382 | 1.59182 | -11.40 | 3011.92 |
15149 | 2010.01.08 04:33 | s/l | 7565 | 0.10 | 1.59382 | 1.59382 | 1.59182 | -11.40 | 3000.52 |
15150 | 2010.01.08 04:33 | s/l | 7566 | 0.10 | 1.59382 | 1.59382 | 1.59182 | -11.40 | 2989.12 |
15151 | 2010.01.08 04:33 | s/l | 7576 | 0.10 | 1.59382 | 1.59382 | 1.59182 | -11.40 | 2977.72 |
15152 | 2010.01.08 04:33 | s/l | 7577 | 0.10 | 1.59382 | 1.59382 | 1.59182 | -11.40 | 2966.32 |
15153 | 2010.01.08 04:33 | s/l | 7578 | 0.10 | 1.59382 | 1.59382 | 1.59182 | -11.40 | 2954.92 |
15154 | 2010.01.08 04:33 | sell | 7585 | 0.10 | 1.59393 | 1.59507 | 1.59307 | ||
15155 | 2010.01.08 04:33 | sell | 7586 | 0.10 | 1.59393 | 1.59507 | 1.59307 | ||
15156 | 2010.01.08 04:33 | sell | 7587 | 0.10 | 1.59393 | 1.59507 | 1.59307 | ||
15157 | 2010.01.08 04:36 | sell | 7588 | 0.10 | 1.59380 | 1.59494 | 1.59294 | ||
15158 | 2010.01.08 04:36 | sell | 7589 | 0.10 | 1.59380 | 1.59494 | 1.59294 | ||
15159 | 2010.01.08 04:36 | sell | 7590 | 0.10 | 1.59380 | 1.59494 | 1.59294 | ||
15160 | 2010.01.08 04:40 | s/l | 7567 | 0.10 | 1.59443 | 1.59443 | 1.59243 | -11.40 | 2943.52 |
15161 | 2010.01.08 04:40 | s/l | 7568 | 0.10 | 1.59443 | 1.59443 | 1.59243 | -11.40 | 2932.12 |
15162 | 2010.01.08 04:40 | s/l | 7569 | 0.10 | 1.59443 | 1.59443 | 1.59243 | -11.40 | 2920.72 |
15163 | 2010.01.08 04:40 | s/l | 7570 | 0.10 | 1.59412 | 1.59412 | 1.59212 | -11.40 | 2909.32 |
15164 | 2010.01.08 04:40 | s/l | 7571 | 0.10 | 1.59412 | 1.59412 | 1.59212 | -11.40 | 2897.92 |
15165 | 2010.01.08 04:40 | s/l | 7572 | 0.10 | 1.59412 | 1.59412 | 1.59212 | -11.40 | 2886.52 |
15166 | 2010.01.08 04:40 | s/l | 7573 | 0.10 | 1.59428 | 1.59428 | 1.59228 | -11.40 | 2875.12 |
15167 | 2010.01.08 04:40 | s/l | 7574 | 0.10 | 1.59428 | 1.59428 | 1.59228 | -11.40 | 2863.72 |
15168 | 2010.01.08 04:40 | s/l | 7575 | 0.10 | 1.59428 | 1.59428 | 1.59228 | -11.40 | 2852.32 |
15169 | 2010.01.08 04:40 | s/l | 7579 | 0.10 | 1.59442 | 1.59442 | 1.59242 | -11.40 | 2840.92 |
15170 | 2010.01.08 04:40 | s/l | 7580 | 0.10 | 1.59442 | 1.59442 | 1.59242 | -11.40 | 2829.52 |
15171 | 2010.01.08 04:40 | s/l | 7581 | 0.10 | 1.59442 | 1.59442 | 1.59242 | -11.40 | 2818.12 |
15172 | 2010.01.08 04:40 | s/l | 7582 | 0.10 | 1.59440 | 1.59440 | 1.59240 | -11.40 | 2806.72 |
15173 | 2010.01.08 04:40 | s/l | 7583 | 0.10 | 1.59440 | 1.59440 | 1.59240 | -11.40 | 2795.32 |
15174 | 2010.01.08 04:40 | s/l | 7584 | 0.10 | 1.59440 | 1.59440 | 1.59240 | -11.40 | 2783.92 |
15175 | 2010.01.08 04:40 | sell | 7591 | 0.10 | 1.59434 | 1.59548 | 1.59348 | ||
15176 | 2010.01.08 04:40 | sell | 7592 | 0.10 | 1.59434 | 1.59548 | 1.59348 | ||
15177 | 2010.01.08 04:40 | sell | 7593 | 0.10 | 1.59434 | 1.59548 | 1.59348 | ||
15178 | 2010.01.08 04:43 | sell | 7594 | 0.10 | 1.59420 | 1.59534 | 1.59334 | ||
15179 | 2010.01.08 04:43 | sell | 7595 | 0.10 | 1.59420 | 1.59534 | 1.59334 | ||
15180 | 2010.01.08 04:43 | sell | 7596 | 0.10 | 1.59420 | 1.59534 | 1.59334 | ||
15181 | 2010.01.08 04:46 | sell | 7597 | 0.10 | 1.59474 | 1.59588 | 1.59388 | ||
15182 | 2010.01.08 04:46 | sell | 7598 | 0.10 | 1.59474 | 1.59588 | 1.59388 | ||
15183 | 2010.01.08 04:46 | sell | 7599 | 0.10 | 1.59474 | 1.59588 | 1.59388 | ||
15184 | 2010.01.08 04:50 | sell | 7600 | 0.10 | 1.59447 | 1.59561 | 1.59361 | ||
15185 | 2010.01.08 04:50 | sell | 7601 | 0.10 | 1.59447 | 1.59561 | 1.59361 | ||
15186 | 2010.01.08 04:50 | sell | 7602 | 0.10 | 1.59447 | 1.59561 | 1.59361 | ||
15187 | 2010.01.08 04:53 | sell | 7603 | 0.10 | 1.59461 | 1.59575 | 1.59375 | ||
15188 | 2010.01.08 04:53 | sell | 7604 | 0.10 | 1.59461 | 1.59575 | 1.59375 | ||
15189 | 2010.01.08 04:53 | sell | 7605 | 0.10 | 1.59461 | 1.59575 | 1.59375 | ||
15190 | 2010.01.08 04:56 | sell | 7606 | 0.10 | 1.59420 | 1.59534 | 1.59334 | ||
15191 | 2010.01.08 04:56 | sell | 7607 | 0.10 | 1.59420 | 1.59534 | 1.59334 | ||
15192 | 2010.01.08 04:56 | sell | 7608 | 0.10 | 1.59420 | 1.59534 | 1.59334 | ||
15193 | 2010.01.08 04:59 | sell | 7609 | 0.10 | 1.59382 | 1.59496 | 1.59296 | ||
15194 | 2010.01.08 04:59 | sell | 7610 | 0.10 | 1.59382 | 1.59496 | 1.59296 | ||
15195 | 2010.01.08 04:59 | sell | 7611 | 0.10 | 1.59382 | 1.59496 | 1.59296 | ||
15196 | 2010.01.08 05:00 | sell | 7612 | 0.10 | 1.59384 | 1.59498 | 1.59298 | ||
15197 | 2010.01.08 05:00 | sell | 7613 | 0.10 | 1.59384 | 1.59498 | 1.59298 | ||
15198 | 2010.01.08 05:00 | sell | 7614 | 0.10 | 1.59384 | 1.59498 | 1.59298 | ||
15199 | 2010.01.08 05:02 | t/p | 7591 | 0.10 | 1.59348 | 1.59548 | 1.59348 | 8.60 | 2792.52 |
15200 | 2010.01.08 05:02 | t/p | 7592 | 0.10 | 1.59348 | 1.59548 | 1.59348 | 8.60 | 2801.12 |
15201 | 2010.01.08 05:02 | t/p | 7593 | 0.10 | 1.59348 | 1.59548 | 1.59348 | 8.60 | 2809.72 |
15202 | 2010.01.08 05:02 | t/p | 7597 | 0.10 | 1.59388 | 1.59588 | 1.59388 | 8.60 | 2818.32 |
15203 | 2010.01.08 05:02 | t/p | 7598 | 0.10 | 1.59388 | 1.59588 | 1.59388 | 8.60 | 2826.92 |
15204 | 2010.01.08 05:02 | t/p | 7599 | 0.10 | 1.59388 | 1.59588 | 1.59388 | 8.60 | 2835.52 |
15205 | 2010.01.08 05:02 | t/p | 7600 | 0.10 | 1.59361 | 1.59561 | 1.59361 | 8.60 | 2844.12 |
15206 | 2010.01.08 05:02 | t/p | 7601 | 0.10 | 1.59361 | 1.59561 | 1.59361 | 8.60 | 2852.72 |
15207 | 2010.01.08 05:02 | t/p | 7602 | 0.10 | 1.59361 | 1.59561 | 1.59361 | 8.60 | 2861.32 |
15208 | 2010.01.08 05:02 | t/p | 7603 | 0.10 | 1.59375 | 1.59575 | 1.59375 | 8.60 | 2869.92 |
15209 | 2010.01.08 05:02 | t/p | 7604 | 0.10 | 1.59375 | 1.59575 | 1.59375 | 8.60 | 2878.52 |
15210 | 2010.01.08 05:02 | t/p | 7605 | 0.10 | 1.59375 | 1.59575 | 1.59375 | 8.60 | 2887.12 |
15211 | 2010.01.08 05:02 | sell | 7615 | 0.10 | 1.59321 | 1.59435 | 1.59235 | ||
15212 | 2010.01.08 05:02 | sell | 7616 | 0.10 | 1.59321 | 1.59435 | 1.59235 | ||
15213 | 2010.01.08 05:02 | sell | 7617 | 0.10 | 1.59321 | 1.59435 | 1.59235 | ||
15214 | 2010.01.08 05:05 | sell | 7618 | 0.10 | 1.59335 | 1.59449 | 1.59249 | ||
15215 | 2010.01.08 05:05 | sell | 7619 | 0.10 | 1.59335 | 1.59449 | 1.59249 | ||
15216 | 2010.01.08 05:05 | sell | 7620 | 0.10 | 1.59335 | 1.59449 | 1.59249 | ||
15217 | 2010.01.08 05:07 | t/p | 7594 | 0.10 | 1.59334 | 1.59534 | 1.59334 | 8.60 | 2895.72 |
15218 | 2010.01.08 05:07 | t/p | 7595 | 0.10 | 1.59334 | 1.59534 | 1.59334 | 8.60 | 2904.32 |
15219 | 2010.01.08 05:07 | t/p | 7596 | 0.10 | 1.59334 | 1.59534 | 1.59334 | 8.60 | 2912.92 |
15220 | 2010.01.08 05:07 | t/p | 7606 | 0.10 | 1.59334 | 1.59534 | 1.59334 | 8.60 | 2921.52 |
15221 | 2010.01.08 05:07 | t/p | 7607 | 0.10 | 1.59334 | 1.59534 | 1.59334 | 8.60 | 2930.12 |
15222 | 2010.01.08 05:07 | t/p | 7608 | 0.10 | 1.59334 | 1.59534 | 1.59334 | 8.60 | 2938.72 |
15223 | 2010.01.08 05:07 | sell | 7621 | 0.10 | 1.59306 | 1.59420 | 1.59220 | ||
15224 | 2010.01.08 05:07 | sell | 7622 | 0.10 | 1.59306 | 1.59420 | 1.59220 | ||
15225 | 2010.01.08 05:07 | sell | 7623 | 0.10 | 1.59306 | 1.59420 | 1.59220 | ||
15226 | 2010.01.08 05:10 | sell | 7624 | 0.10 | 1.59379 | 1.59493 | 1.59293 | ||
15227 | 2010.01.08 05:10 | sell | 7625 | 0.10 | 1.59379 | 1.59493 | 1.59293 | ||
15228 | 2010.01.08 05:10 | sell | 7626 | 0.10 | 1.59379 | 1.59493 | 1.59293 | ||
15229 | 2010.01.08 05:12 | sell | 7627 | 0.10 | 1.59365 | 1.59479 | 1.59279 | ||
15230 | 2010.01.08 05:12 | sell | 7628 | 0.10 | 1.59365 | 1.59479 | 1.59279 | ||
15231 | 2010.01.08 05:12 | sell | 7629 | 0.10 | 1.59365 | 1.59479 | 1.59279 | ||
15232 | 2010.01.08 05:15 | s/l | 7615 | 0.10 | 1.59435 | 1.59435 | 1.59235 | -11.40 | 2927.32 |
15233 | 2010.01.08 05:15 | s/l | 7616 | 0.10 | 1.59435 | 1.59435 | 1.59235 | -11.40 | 2915.92 |
15234 | 2010.01.08 05:15 | s/l | 7617 | 0.10 | 1.59435 | 1.59435 | 1.59235 | -11.40 | 2904.52 |
15235 | 2010.01.08 05:15 | s/l | 7621 | 0.10 | 1.59420 | 1.59420 | 1.59220 | -11.40 | 2893.12 |
15236 | 2010.01.08 05:15 | s/l | 7622 | 0.10 | 1.59420 | 1.59420 | 1.59220 | -11.40 | 2881.72 |
15237 | 2010.01.08 05:15 | s/l | 7623 | 0.10 | 1.59420 | 1.59420 | 1.59220 | -11.40 | 2870.32 |
15238 | 2010.01.08 05:15 | sell | 7630 | 0.10 | 1.59423 | 1.59537 | 1.59337 | ||
15239 | 2010.01.08 05:15 | sell | 7631 | 0.10 | 1.59423 | 1.59537 | 1.59337 | ||
15240 | 2010.01.08 05:15 | sell | 7632 | 0.10 | 1.59423 | 1.59537 | 1.59337 | ||
15241 | 2010.01.08 05:17 | sell | 7633 | 0.10 | 1.59408 | 1.59522 | 1.59322 | ||
15242 | 2010.01.08 05:17 | sell | 7634 | 0.10 | 1.59408 | 1.59522 | 1.59322 | ||
15243 | 2010.01.08 05:17 | sell | 7635 | 0.10 | 1.59408 | 1.59522 | 1.59322 | ||
15244 | 2010.01.08 05:20 | s/l | 7618 | 0.10 | 1.59449 | 1.59449 | 1.59249 | -11.40 | 2858.92 |
15245 | 2010.01.08 05:20 | s/l | 7619 | 0.10 | 1.59449 | 1.59449 | 1.59249 | -11.40 | 2847.52 |
15246 | 2010.01.08 05:20 | s/l | 7620 | 0.10 | 1.59449 | 1.59449 | 1.59249 | -11.40 | 2836.12 |
15247 | 2010.01.08 05:20 | s/l | 7627 | 0.10 | 1.59479 | 1.59479 | 1.59279 | -11.40 | 2824.72 |
15248 | 2010.01.08 05:20 | s/l | 7628 | 0.10 | 1.59479 | 1.59479 | 1.59279 | -11.40 | 2813.32 |
15249 | 2010.01.08 05:20 | s/l | 7629 | 0.10 | 1.59479 | 1.59479 | 1.59279 | -11.40 | 2801.92 |
15250 | 2010.01.08 05:20 | sell | 7636 | 0.10 | 1.59467 | 1.59581 | 1.59381 | ||
15251 | 2010.01.08 05:20 | sell | 7637 | 0.10 | 1.59467 | 1.59581 | 1.59381 | ||
15252 | 2010.01.08 05:20 | sell | 7638 | 0.10 | 1.59467 | 1.59581 | 1.59381 | ||
15253 | 2010.01.08 05:22 | sell | 7639 | 0.10 | 1.59438 | 1.59552 | 1.59352 | ||
15254 | 2010.01.08 05:22 | sell | 7640 | 0.10 | 1.59438 | 1.59552 | 1.59352 | ||
15255 | 2010.01.08 05:22 | sell | 7641 | 0.10 | 1.59438 | 1.59552 | 1.59352 | ||
15256 | 2010.01.08 05:25 | sell | 7642 | 0.10 | 1.59452 | 1.59566 | 1.59366 | ||
15257 | 2010.01.08 05:25 | sell | 7643 | 0.10 | 1.59452 | 1.59566 | 1.59366 | ||
15258 | 2010.01.08 05:25 | sell | 7644 | 0.10 | 1.59452 | 1.59566 | 1.59366 | ||
15259 | 2010.01.08 05:27 | sell | 7645 | 0.10 | 1.59408 | 1.59522 | 1.59322 | ||
15260 | 2010.01.08 05:27 | sell | 7646 | 0.10 | 1.59408 | 1.59522 | 1.59322 | ||
15261 | 2010.01.08 05:27 | sell | 7647 | 0.10 | 1.59408 | 1.59522 | 1.59322 | ||
15262 | 2010.01.08 05:27 | sell | 7648 | 0.10 | 1.59434 | 1.59548 | 1.59348 | ||
15263 | 2010.01.08 05:27 | sell | 7649 | 0.10 | 1.59434 | 1.59548 | 1.59348 | ||
15264 | 2010.01.08 05:27 | sell | 7650 | 0.10 | 1.59434 | 1.59548 | 1.59348 | ||
15265 | 2010.01.08 05:30 | sell | 7651 | 0.10 | 1.59431 | 1.59545 | 1.59345 | ||
15266 | 2010.01.08 05:30 | sell | 7652 | 0.10 | 1.59431 | 1.59545 | 1.59345 | ||
15267 | 2010.01.08 05:30 | sell | 7653 | 0.10 | 1.59431 | 1.59545 | 1.59345 | ||
15268 | 2010.01.08 05:32 | s/l | 7588 | 0.10 | 1.59494 | 1.59494 | 1.59294 | -11.40 | 2790.52 |
15269 | 2010.01.08 05:32 | s/l | 7589 | 0.10 | 1.59494 | 1.59494 | 1.59294 | -11.40 | 2779.12 |
15270 | 2010.01.08 05:32 | s/l | 7590 | 0.10 | 1.59494 | 1.59494 | 1.59294 | -11.40 | 2767.72 |
15271 | 2010.01.08 05:32 | s/l | 7609 | 0.10 | 1.59496 | 1.59496 | 1.59296 | -11.40 | 2756.32 |
15272 | 2010.01.08 05:32 | s/l | 7610 | 0.10 | 1.59496 | 1.59496 | 1.59296 | -11.40 | 2744.92 |
15273 | 2010.01.08 05:32 | s/l | 7611 | 0.10 | 1.59496 | 1.59496 | 1.59296 | -11.40 | 2733.52 |
15274 | 2010.01.08 05:32 | s/l | 7612 | 0.10 | 1.59498 | 1.59498 | 1.59298 | -11.40 | 2722.12 |
15275 | 2010.01.08 05:32 | s/l | 7613 | 0.10 | 1.59498 | 1.59498 | 1.59298 | -11.40 | 2710.72 |
15276 | 2010.01.08 05:32 | s/l | 7614 | 0.10 | 1.59498 | 1.59498 | 1.59298 | -11.40 | 2699.32 |
15277 | 2010.01.08 05:32 | s/l | 7624 | 0.10 | 1.59493 | 1.59493 | 1.59293 | -11.40 | 2687.92 |
15278 | 2010.01.08 05:32 | s/l | 7625 | 0.10 | 1.59493 | 1.59493 | 1.59293 | -11.40 | 2676.52 |
15279 | 2010.01.08 05:32 | s/l | 7626 | 0.10 | 1.59493 | 1.59493 | 1.59293 | -11.40 | 2665.12 |
15280 | 2010.01.08 05:32 | sell | 7654 | 0.10 | 1.59484 | 1.59598 | 1.59398 | ||
15281 | 2010.01.08 05:32 | sell | 7655 | 0.10 | 1.59484 | 1.59598 | 1.59398 | ||
15282 | 2010.01.08 05:32 | sell | 7656 | 0.10 | 1.59484 | 1.59598 | 1.59398 | ||
15283 | 2010.01.08 05:35 | sell | 7657 | 0.10 | 1.59473 | 1.59587 | 1.59387 | ||
15284 | 2010.01.08 05:35 | sell | 7658 | 0.10 | 1.59473 | 1.59587 | 1.59387 | ||
15285 | 2010.01.08 05:35 | sell | 7659 | 0.10 | 1.59473 | 1.59587 | 1.59387 | ||
15286 | 2010.01.08 05:37 | s/l | 7585 | 0.10 | 1.59507 | 1.59507 | 1.59307 | -11.40 | 2653.72 |
15287 | 2010.01.08 05:37 | s/l | 7586 | 0.10 | 1.59507 | 1.59507 | 1.59307 | -11.40 | 2642.32 |
15288 | 2010.01.08 05:37 | s/l | 7587 | 0.10 | 1.59507 | 1.59507 | 1.59307 | -11.40 | 2630.92 |
15289 | 2010.01.08 05:37 | sell | 7660 | 0.10 | 1.59494 | 1.59608 | 1.59408 | ||
15290 | 2010.01.08 05:37 | sell | 7661 | 0.10 | 1.59494 | 1.59608 | 1.59408 | ||
15291 | 2010.01.08 05:37 | sell | 7662 | 0.10 | 1.59494 | 1.59608 | 1.59408 | ||
15292 | 2010.01.08 05:40 | sell | 7663 | 0.10 | 1.59453 | 1.59567 | 1.59367 | ||
15293 | 2010.01.08 05:40 | sell | 7664 | 0.10 | 1.59453 | 1.59567 | 1.59367 | ||
15294 | 2010.01.08 05:40 | sell | 7665 | 0.10 | 1.59453 | 1.59567 | 1.59367 | ||
15295 | 2010.01.08 05:42 | sell | 7666 | 0.10 | 1.59463 | 1.59577 | 1.59377 | ||
15296 | 2010.01.08 05:42 | sell | 7667 | 0.10 | 1.59463 | 1.59577 | 1.59377 | ||
15297 | 2010.01.08 05:42 | sell | 7668 | 0.10 | 1.59463 | 1.59577 | 1.59377 | ||
15298 | 2010.01.08 05:45 | sell | 7669 | 0.10 | 1.59421 | 1.59535 | 1.59335 | ||
15299 | 2010.01.08 05:45 | sell | 7670 | 0.10 | 1.59421 | 1.59535 | 1.59335 | ||
15300 | 2010.01.08 05:45 | sell | 7671 | 0.10 | 1.59421 | 1.59535 | 1.59335 | ||
15301 | 2010.01.08 05:47 | sell | 7672 | 0.10 | 1.59432 | 1.59546 | 1.59346 | ||
15302 | 2010.01.08 05:47 | sell | 7673 | 0.10 | 1.59432 | 1.59546 | 1.59346 | ||
15303 | 2010.01.08 05:47 | sell | 7674 | 0.10 | 1.59432 | 1.59546 | 1.59346 | ||
15304 | 2010.01.08 05:50 | t/p | 7654 | 0.10 | 1.59398 | 1.59598 | 1.59398 | 8.60 | 2639.52 |
15305 | 2010.01.08 05:50 | t/p | 7655 | 0.10 | 1.59398 | 1.59598 | 1.59398 | 8.60 | 2648.12 |
15306 | 2010.01.08 05:50 | t/p | 7656 | 0.10 | 1.59398 | 1.59598 | 1.59398 | 8.60 | 2656.72 |
15307 | 2010.01.08 05:50 | t/p | 7660 | 0.10 | 1.59408 | 1.59608 | 1.59408 | 8.60 | 2665.32 |
15308 | 2010.01.08 05:50 | t/p | 7661 | 0.10 | 1.59408 | 1.59608 | 1.59408 | 8.60 | 2673.92 |
15309 | 2010.01.08 05:50 | t/p | 7662 | 0.10 | 1.59408 | 1.59608 | 1.59408 | 8.60 | 2682.52 |
15310 | 2010.01.08 05:50 | sell | 7675 | 0.10 | 1.59380 | 1.59494 | 1.59294 | ||
15311 | 2010.01.08 05:50 | sell | 7676 | 0.10 | 1.59380 | 1.59494 | 1.59294 | ||
15312 | 2010.01.08 05:50 | sell | 7677 | 0.10 | 1.59380 | 1.59494 | 1.59294 | ||
15313 | 2010.01.08 05:52 | sell | 7678 | 0.10 | 1.59401 | 1.59515 | 1.59315 | ||
15314 | 2010.01.08 05:52 | sell | 7679 | 0.10 | 1.59401 | 1.59515 | 1.59315 | ||
15315 | 2010.01.08 05:52 | sell | 7680 | 0.10 | 1.59401 | 1.59515 | 1.59315 | ||
15316 | 2010.01.08 05:55 | sell | 7681 | 0.10 | 1.59390 | 1.59504 | 1.59304 | ||
15317 | 2010.01.08 05:55 | sell | 7682 | 0.10 | 1.59390 | 1.59504 | 1.59304 | ||
15318 | 2010.01.08 05:55 | sell | 7683 | 0.10 | 1.59390 | 1.59504 | 1.59304 | ||
15319 | 2010.01.08 05:57 | sell | 7684 | 0.10 | 1.59421 | 1.59535 | 1.59335 | ||
15320 | 2010.01.08 05:57 | sell | 7685 | 0.10 | 1.59421 | 1.59535 | 1.59335 | ||
15321 | 2010.01.08 05:57 | sell | 7686 | 0.10 | 1.59421 | 1.59535 | 1.59335 | ||
15322 | 2010.01.08 05:59 | sell | 7687 | 0.10 | 1.59411 | 1.59525 | 1.59325 | ||
15323 | 2010.01.08 05:59 | sell | 7688 | 0.10 | 1.59411 | 1.59525 | 1.59325 | ||
15324 | 2010.01.08 05:59 | sell | 7689 | 0.10 | 1.59411 | 1.59525 | 1.59325 | ||
15325 | 2010.01.08 06:00 | sell | 7690 | 0.10 | 1.59409 | 1.59523 | 1.59323 | ||
15326 | 2010.01.08 06:00 | sell | 7691 | 0.10 | 1.59409 | 1.59523 | 1.59323 | ||
15327 | 2010.01.08 06:00 | sell | 7692 | 0.10 | 1.59409 | 1.59523 | 1.59323 | ||
15328 | 2010.01.08 06:02 | sell | 7693 | 0.10 | 1.59403 | 1.59517 | 1.59317 | ||
15329 | 2010.01.08 06:02 | sell | 7694 | 0.10 | 1.59403 | 1.59517 | 1.59317 | ||
15330 | 2010.01.08 06:02 | sell | 7695 | 0.10 | 1.59403 | 1.59517 | 1.59317 | ||
15331 | 2010.01.08 06:05 | sell | 7696 | 0.10 | 1.59414 | 1.59528 | 1.59328 | ||
15332 | 2010.01.08 06:05 | sell | 7697 | 0.10 | 1.59414 | 1.59528 | 1.59328 | ||
15333 | 2010.01.08 06:05 | sell | 7698 | 0.10 | 1.59414 | 1.59528 | 1.59328 | ||
15334 | 2010.01.08 06:07 | sell | 7699 | 0.10 | 1.59392 | 1.59506 | 1.59306 | ||
15335 | 2010.01.08 06:07 | sell | 7700 | 0.10 | 1.59392 | 1.59506 | 1.59306 | ||
15336 | 2010.01.08 06:07 | sell | 7701 | 0.10 | 1.59392 | 1.59506 | 1.59306 | ||
15337 | 2010.01.08 06:10 | sell | 7702 | 0.10 | 1.59446 | 1.59560 | 1.59360 | ||
15338 | 2010.01.08 06:10 | sell | 7703 | 0.10 | 1.59446 | 1.59560 | 1.59360 | ||
15339 | 2010.01.08 06:10 | sell | 7704 | 0.10 | 1.59446 | 1.59560 | 1.59360 | ||
15340 | 2010.01.08 06:12 | sell | 7705 | 0.10 | 1.59435 | 1.59549 | 1.59349 | ||
15341 | 2010.01.08 06:12 | sell | 7706 | 0.10 | 1.59435 | 1.59549 | 1.59349 | ||
15342 | 2010.01.08 06:12 | sell | 7707 | 0.10 | 1.59435 | 1.59549 | 1.59349 | ||
15343 | 2010.01.08 06:20 | s/l | 7633 | 0.10 | 1.59522 | 1.59522 | 1.59322 | -11.40 | 2671.12 |
15344 | 2010.01.08 06:20 | s/l | 7634 | 0.10 | 1.59522 | 1.59522 | 1.59322 | -11.40 | 2659.72 |
15345 | 2010.01.08 06:20 | s/l | 7635 | 0.10 | 1.59522 | 1.59522 | 1.59322 | -11.40 | 2648.32 |
15346 | 2010.01.08 06:20 | s/l | 7645 | 0.10 | 1.59522 | 1.59522 | 1.59322 | -11.40 | 2636.92 |
15347 | 2010.01.08 06:20 | s/l | 7646 | 0.10 | 1.59522 | 1.59522 | 1.59322 | -11.40 | 2625.52 |
15348 | 2010.01.08 06:20 | s/l | 7647 | 0.10 | 1.59522 | 1.59522 | 1.59322 | -11.40 | 2614.12 |
15349 | 2010.01.08 06:20 | s/l | 7675 | 0.10 | 1.59494 | 1.59494 | 1.59294 | -11.40 | 2602.72 |
15350 | 2010.01.08 06:20 | s/l | 7676 | 0.10 | 1.59494 | 1.59494 | 1.59294 | -11.40 | 2591.32 |
15351 | 2010.01.08 06:20 | s/l | 7677 | 0.10 | 1.59494 | 1.59494 | 1.59294 | -11.40 | 2579.92 |
15352 | 2010.01.08 06:20 | s/l | 7678 | 0.10 | 1.59515 | 1.59515 | 1.59315 | -11.40 | 2568.52 |
15353 | 2010.01.08 06:20 | s/l | 7679 | 0.10 | 1.59515 | 1.59515 | 1.59315 | -11.40 | 2557.12 |
15354 | 2010.01.08 06:20 | s/l | 7680 | 0.10 | 1.59515 | 1.59515 | 1.59315 | -11.40 | 2545.72 |
15355 | 2010.01.08 06:20 | s/l | 7681 | 0.10 | 1.59504 | 1.59504 | 1.59304 | -11.40 | 2534.32 |
15356 | 2010.01.08 06:20 | s/l | 7682 | 0.10 | 1.59504 | 1.59504 | 1.59304 | -11.40 | 2522.92 |
15357 | 2010.01.08 06:20 | s/l | 7683 | 0.10 | 1.59504 | 1.59504 | 1.59304 | -11.40 | 2511.52 |
15358 | 2010.01.08 06:20 | s/l | 7687 | 0.10 | 1.59525 | 1.59525 | 1.59325 | -11.40 | 2500.12 |
15359 | 2010.01.08 06:20 | s/l | 7688 | 0.10 | 1.59525 | 1.59525 | 1.59325 | -11.40 | 2488.72 |
15360 | 2010.01.08 06:20 | s/l | 7689 | 0.10 | 1.59525 | 1.59525 | 1.59325 | -11.40 | 2477.32 |
15361 | 2010.01.08 06:20 | s/l | 7690 | 0.10 | 1.59523 | 1.59523 | 1.59323 | -11.40 | 2465.92 |
15362 | 2010.01.08 06:20 | s/l | 7691 | 0.10 | 1.59523 | 1.59523 | 1.59323 | -11.40 | 2454.52 |
15363 | 2010.01.08 06:20 | s/l | 7692 | 0.10 | 1.59523 | 1.59523 | 1.59323 | -11.40 | 2443.12 |
15364 | 2010.01.08 06:20 | s/l | 7693 | 0.10 | 1.59517 | 1.59517 | 1.59317 | -11.40 | 2431.72 |
15365 | 2010.01.08 06:20 | s/l | 7694 | 0.10 | 1.59517 | 1.59517 | 1.59317 | -11.40 | 2420.32 |
15366 | 2010.01.08 06:20 | s/l | 7695 | 0.10 | 1.59517 | 1.59517 | 1.59317 | -11.40 | 2408.92 |
15367 | 2010.01.08 06:20 | s/l | 7699 | 0.10 | 1.59506 | 1.59506 | 1.59306 | -11.40 | 2397.52 |
15368 | 2010.01.08 06:20 | s/l | 7700 | 0.10 | 1.59506 | 1.59506 | 1.59306 | -11.40 | 2386.12 |
15369 | 2010.01.08 06:20 | s/l | 7701 | 0.10 | 1.59506 | 1.59506 | 1.59306 | -11.40 | 2374.72 |
15370 | 2010.01.08 06:20 | sell | 7708 | 0.10 | 1.59511 | 1.59625 | 1.59425 | ||
15371 | 2010.01.08 06:20 | sell | 7709 | 0.10 | 1.59511 | 1.59625 | 1.59425 | ||
15372 | 2010.01.08 06:20 | sell | 7710 | 0.10 | 1.59511 | 1.59625 | 1.59425 | ||
15373 | 2010.01.08 06:22 | sell | 7711 | 0.10 | 1.59489 | 1.59603 | 1.59403 | ||
15374 | 2010.01.08 06:22 | sell | 7712 | 0.10 | 1.59489 | 1.59603 | 1.59403 | ||
15375 | 2010.01.08 06:22 | sell | 7713 | 0.10 | 1.59489 | 1.59603 | 1.59403 | ||
15376 | 2010.01.08 06:25 | sell | 7714 | 0.10 | 1.59500 | 1.59614 | 1.59414 | ||
15377 | 2010.01.08 06:25 | sell | 7715 | 0.10 | 1.59500 | 1.59614 | 1.59414 | ||
15378 | 2010.01.08 06:25 | sell | 7716 | 0.10 | 1.59500 | 1.59614 | 1.59414 | ||
15379 | 2010.01.08 06:27 | sell | 7717 | 0.10 | 1.59468 | 1.59582 | 1.59382 | ||
15380 | 2010.01.08 06:27 | sell | 7718 | 0.10 | 1.59468 | 1.59582 | 1.59382 | ||
15381 | 2010.01.08 06:27 | sell | 7719 | 0.10 | 1.59468 | 1.59582 | 1.59382 | ||
15382 | 2010.01.08 06:27 | sell | 7720 | 0.10 | 1.59480 | 1.59594 | 1.59394 | ||
15383 | 2010.01.08 06:27 | sell | 7721 | 0.10 | 1.59480 | 1.59594 | 1.59394 | ||
15384 | 2010.01.08 06:27 | sell | 7722 | 0.10 | 1.59480 | 1.59594 | 1.59394 | ||
15385 | 2010.01.08 06:30 | sell | 7723 | 0.10 | 1.59478 | 1.59592 | 1.59392 | ||
15386 | 2010.01.08 06:30 | sell | 7724 | 0.10 | 1.59478 | 1.59592 | 1.59392 | ||
15387 | 2010.01.08 06:30 | sell | 7725 | 0.10 | 1.59478 | 1.59592 | 1.59392 | ||
15388 | 2010.01.08 06:32 | sell | 7726 | 0.10 | 1.59476 | 1.59590 | 1.59390 | ||
15389 | 2010.01.08 06:32 | sell | 7727 | 0.10 | 1.59476 | 1.59590 | 1.59390 | ||
15390 | 2010.01.08 06:32 | sell | 7728 | 0.10 | 1.59476 | 1.59590 | 1.59390 | ||
15391 | 2010.01.08 06:35 | sell | 7729 | 0.10 | 1.59451 | 1.59565 | 1.59365 | ||
15392 | 2010.01.08 06:35 | sell | 7730 | 0.10 | 1.59451 | 1.59565 | 1.59365 | ||
15393 | 2010.01.08 06:35 | sell | 7731 | 0.10 | 1.59451 | 1.59565 | 1.59365 | ||
15394 | 2010.01.08 06:40 | t/p | 7708 | 0.10 | 1.59425 | 1.59625 | 1.59425 | 8.60 | 2383.32 |
15395 | 2010.01.08 06:40 | t/p | 7709 | 0.10 | 1.59425 | 1.59625 | 1.59425 | 8.60 | 2391.92 |
15396 | 2010.01.08 06:40 | t/p | 7710 | 0.10 | 1.59425 | 1.59625 | 1.59425 | 8.60 | 2400.52 |
15397 | 2010.01.08 06:40 | sell | 7732 | 0.10 | 1.59402 | 1.59516 | 1.59316 | ||
15398 | 2010.01.08 06:40 | sell | 7733 | 0.10 | 1.59402 | 1.59516 | 1.59316 | ||
15399 | 2010.01.08 06:40 | sell | 7734 | 0.10 | 1.59402 | 1.59516 | 1.59316 | ||
15400 | 2010.01.08 06:42 | sell | 7735 | 0.10 | 1.59427 | 1.59541 | 1.59341 | ||
15401 | 2010.01.08 06:42 | sell | 7736 | 0.10 | 1.59427 | 1.59541 | 1.59341 | ||
15402 | 2010.01.08 06:42 | sell | 7737 | 0.10 | 1.59427 | 1.59541 | 1.59341 | ||
15403 | 2010.01.08 06:45 | t/p | 7636 | 0.10 | 1.59381 | 1.59581 | 1.59381 | 8.60 | 2409.12 |
15404 | 2010.01.08 06:45 | t/p | 7637 | 0.10 | 1.59381 | 1.59581 | 1.59381 | 8.60 | 2417.72 |
15405 | 2010.01.08 06:45 | t/p | 7638 | 0.10 | 1.59381 | 1.59581 | 1.59381 | 8.60 | 2426.32 |
15406 | 2010.01.08 06:45 | t/p | 7639 | 0.10 | 1.59352 | 1.59552 | 1.59352 | 8.60 | 2434.92 |
15407 | 2010.01.08 06:45 | t/p | 7640 | 0.10 | 1.59352 | 1.59552 | 1.59352 | 8.60 | 2443.52 |
15408 | 2010.01.08 06:45 | t/p | 7641 | 0.10 | 1.59352 | 1.59552 | 1.59352 | 8.60 | 2452.12 |
15409 | 2010.01.08 06:45 | t/p | 7642 | 0.10 | 1.59366 | 1.59566 | 1.59366 | 8.60 | 2460.72 |
15410 | 2010.01.08 06:45 | t/p | 7643 | 0.10 | 1.59366 | 1.59566 | 1.59366 | 8.60 | 2469.32 |
15411 | 2010.01.08 06:45 | t/p | 7644 | 0.10 | 1.59366 | 1.59566 | 1.59366 | 8.60 | 2477.92 |
15412 | 2010.01.08 06:45 | t/p | 7648 | 0.10 | 1.59348 | 1.59548 | 1.59348 | 8.60 | 2486.52 |
15413 | 2010.01.08 06:45 | t/p | 7649 | 0.10 | 1.59348 | 1.59548 | 1.59348 | 8.60 | 2495.12 |
15414 | 2010.01.08 06:45 | t/p | 7650 | 0.10 | 1.59348 | 1.59548 | 1.59348 | 8.60 | 2503.72 |
15415 | 2010.01.08 06:45 | t/p | 7651 | 0.10 | 1.59345 | 1.59545 | 1.59345 | 8.60 | 2512.32 |
15416 | 2010.01.08 06:45 | t/p | 7652 | 0.10 | 1.59345 | 1.59545 | 1.59345 | 8.60 | 2520.92 |
15417 | 2010.01.08 06:45 | t/p | 7653 | 0.10 | 1.59345 | 1.59545 | 1.59345 | 8.60 | 2529.52 |
15418 | 2010.01.08 06:45 | t/p | 7657 | 0.10 | 1.59387 | 1.59587 | 1.59387 | 8.60 | 2538.12 |
15419 | 2010.01.08 06:45 | t/p | 7658 | 0.10 | 1.59387 | 1.59587 | 1.59387 | 8.60 | 2546.72 |
15420 | 2010.01.08 06:45 | t/p | 7659 | 0.10 | 1.59387 | 1.59587 | 1.59387 | 8.60 | 2555.32 |
15421 | 2010.01.08 06:45 | t/p | 7663 | 0.10 | 1.59367 | 1.59567 | 1.59367 | 8.60 | 2563.92 |
15422 | 2010.01.08 06:45 | t/p | 7664 | 0.10 | 1.59367 | 1.59567 | 1.59367 | 8.60 | 2572.52 |
15423 | 2010.01.08 06:45 | t/p | 7665 | 0.10 | 1.59367 | 1.59567 | 1.59367 | 8.60 | 2581.12 |
15424 | 2010.01.08 06:45 | t/p | 7666 | 0.10 | 1.59377 | 1.59577 | 1.59377 | 8.60 | 2589.72 |
15425 | 2010.01.08 06:45 | t/p | 7667 | 0.10 | 1.59377 | 1.59577 | 1.59377 | 8.60 | 2598.32 |
15426 | 2010.01.08 06:45 | t/p | 7668 | 0.10 | 1.59377 | 1.59577 | 1.59377 | 8.60 | 2606.92 |
15427 | 2010.01.08 06:45 | t/p | 7672 | 0.10 | 1.59346 | 1.59546 | 1.59346 | 8.60 | 2615.52 |
15428 | 2010.01.08 06:45 | t/p | 7673 | 0.10 | 1.59346 | 1.59546 | 1.59346 | 8.60 | 2624.12 |
15429 | 2010.01.08 06:45 | t/p | 7674 | 0.10 | 1.59346 | 1.59546 | 1.59346 | 8.60 | 2632.72 |
15430 | 2010.01.08 06:45 | t/p | 7702 | 0.10 | 1.59360 | 1.59560 | 1.59360 | 8.60 | 2641.32 |
15431 | 2010.01.08 06:45 | t/p | 7703 | 0.10 | 1.59360 | 1.59560 | 1.59360 | 8.60 | 2649.92 |
15432 | 2010.01.08 06:45 | t/p | 7704 | 0.10 | 1.59360 | 1.59560 | 1.59360 | 8.60 | 2658.52 |
15433 | 2010.01.08 06:45 | t/p | 7705 | 0.10 | 1.59349 | 1.59549 | 1.59349 | 8.60 | 2667.12 |
15434 | 2010.01.08 06:45 | t/p | 7706 | 0.10 | 1.59349 | 1.59549 | 1.59349 | 8.60 | 2675.72 |
15435 | 2010.01.08 06:45 | t/p | 7707 | 0.10 | 1.59349 | 1.59549 | 1.59349 | 8.60 | 2684.32 |
15436 | 2010.01.08 06:45 | t/p | 7711 | 0.10 | 1.59403 | 1.59603 | 1.59403 | 8.60 | 2692.92 |
15437 | 2010.01.08 06:45 | t/p | 7712 | 0.10 | 1.59403 | 1.59603 | 1.59403 | 8.60 | 2701.52 |
15438 | 2010.01.08 06:45 | t/p | 7713 | 0.10 | 1.59403 | 1.59603 | 1.59403 | 8.60 | 2710.12 |
15439 | 2010.01.08 06:45 | t/p | 7714 | 0.10 | 1.59414 | 1.59614 | 1.59414 | 8.60 | 2718.72 |
15440 | 2010.01.08 06:45 | t/p | 7715 | 0.10 | 1.59414 | 1.59614 | 1.59414 | 8.60 | 2727.32 |
15441 | 2010.01.08 06:45 | t/p | 7716 | 0.10 | 1.59414 | 1.59614 | 1.59414 | 8.60 | 2735.92 |
15442 | 2010.01.08 06:45 | t/p | 7717 | 0.10 | 1.59382 | 1.59582 | 1.59382 | 8.60 | 2744.52 |
15443 | 2010.01.08 06:45 | t/p | 7718 | 0.10 | 1.59382 | 1.59582 | 1.59382 | 8.60 | 2753.12 |
15444 | 2010.01.08 06:45 | t/p | 7719 | 0.10 | 1.59382 | 1.59582 | 1.59382 | 8.60 | 2761.72 |
15445 | 2010.01.08 06:45 | t/p | 7720 | 0.10 | 1.59394 | 1.59594 | 1.59394 | 8.60 | 2770.32 |
15446 | 2010.01.08 06:45 | t/p | 7721 | 0.10 | 1.59394 | 1.59594 | 1.59394 | 8.60 | 2778.92 |
15447 | 2010.01.08 06:45 | t/p | 7722 | 0.10 | 1.59394 | 1.59594 | 1.59394 | 8.60 | 2787.52 |
15448 | 2010.01.08 06:45 | t/p | 7723 | 0.10 | 1.59392 | 1.59592 | 1.59392 | 8.60 | 2796.12 |
15449 | 2010.01.08 06:45 | t/p | 7724 | 0.10 | 1.59392 | 1.59592 | 1.59392 | 8.60 | 2804.72 |
15450 | 2010.01.08 06:45 | t/p | 7725 | 0.10 | 1.59392 | 1.59592 | 1.59392 | 8.60 | 2813.32 |
15451 | 2010.01.08 06:45 | t/p | 7726 | 0.10 | 1.59390 | 1.59590 | 1.59390 | 8.60 | 2821.92 |
15452 | 2010.01.08 06:45 | t/p | 7727 | 0.10 | 1.59390 | 1.59590 | 1.59390 | 8.60 | 2830.52 |
15453 | 2010.01.08 06:45 | t/p | 7728 | 0.10 | 1.59390 | 1.59590 | 1.59390 | 8.60 | 2839.12 |
15454 | 2010.01.08 06:45 | t/p | 7729 | 0.10 | 1.59365 | 1.59565 | 1.59365 | 8.60 | 2847.72 |
15455 | 2010.01.08 06:45 | t/p | 7730 | 0.10 | 1.59365 | 1.59565 | 1.59365 | 8.60 | 2856.32 |
15456 | 2010.01.08 06:45 | t/p | 7731 | 0.10 | 1.59365 | 1.59565 | 1.59365 | 8.60 | 2864.92 |
15457 | 2010.01.08 06:45 | sell | 7738 | 0.10 | 1.59329 | 1.59443 | 1.59243 | ||
15458 | 2010.01.08 06:45 | sell | 7739 | 0.10 | 1.59329 | 1.59443 | 1.59243 | ||
15459 | 2010.01.08 06:45 | sell | 7740 | 0.10 | 1.59329 | 1.59443 | 1.59243 | ||
15460 | 2010.01.08 06:47 | sell | 7741 | 0.10 | 1.59353 | 1.59467 | 1.59267 | ||
15461 | 2010.01.08 06:47 | sell | 7742 | 0.10 | 1.59353 | 1.59467 | 1.59267 | ||
15462 | 2010.01.08 06:47 | sell | 7743 | 0.10 | 1.59353 | 1.59467 | 1.59267 | ||
15463 | 2010.01.08 06:50 | t/p | 7630 | 0.10 | 1.59337 | 1.59537 | 1.59337 | 8.60 | 2873.52 |
15464 | 2010.01.08 06:50 | t/p | 7631 | 0.10 | 1.59337 | 1.59537 | 1.59337 | 8.60 | 2882.12 |
15465 | 2010.01.08 06:50 | t/p | 7632 | 0.10 | 1.59337 | 1.59537 | 1.59337 | 8.60 | 2890.72 |
15466 | 2010.01.08 06:50 | t/p | 7669 | 0.10 | 1.59335 | 1.59535 | 1.59335 | 8.60 | 2899.32 |
15467 | 2010.01.08 06:50 | t/p | 7670 | 0.10 | 1.59335 | 1.59535 | 1.59335 | 8.60 | 2907.92 |
15468 | 2010.01.08 06:50 | t/p | 7671 | 0.10 | 1.59335 | 1.59535 | 1.59335 | 8.60 | 2916.52 |
15469 | 2010.01.08 06:50 | t/p | 7684 | 0.10 | 1.59335 | 1.59535 | 1.59335 | 8.60 | 2925.12 |
15470 | 2010.01.08 06:50 | t/p | 7685 | 0.10 | 1.59335 | 1.59535 | 1.59335 | 8.60 | 2933.72 |
15471 | 2010.01.08 06:50 | t/p | 7686 | 0.10 | 1.59335 | 1.59535 | 1.59335 | 8.60 | 2942.32 |
15472 | 2010.01.08 06:50 | t/p | 7696 | 0.10 | 1.59328 | 1.59528 | 1.59328 | 8.60 | 2950.92 |
15473 | 2010.01.08 06:50 | t/p | 7697 | 0.10 | 1.59328 | 1.59528 | 1.59328 | 8.60 | 2959.52 |
15474 | 2010.01.08 06:50 | t/p | 7698 | 0.10 | 1.59328 | 1.59528 | 1.59328 | 8.60 | 2968.12 |
15475 | 2010.01.08 06:50 | t/p | 7732 | 0.10 | 1.59316 | 1.59516 | 1.59316 | 8.60 | 2976.72 |
15476 | 2010.01.08 06:50 | t/p | 7733 | 0.10 | 1.59316 | 1.59516 | 1.59316 | 8.60 | 2985.32 |
15477 | 2010.01.08 06:50 | t/p | 7734 | 0.10 | 1.59316 | 1.59516 | 1.59316 | 8.60 | 2993.92 |
15478 | 2010.01.08 06:50 | t/p | 7735 | 0.10 | 1.59341 | 1.59541 | 1.59341 | 8.60 | 3002.52 |
15479 | 2010.01.08 06:50 | t/p | 7736 | 0.10 | 1.59341 | 1.59541 | 1.59341 | 8.60 | 3011.12 |
15480 | 2010.01.08 06:50 | t/p | 7737 | 0.10 | 1.59341 | 1.59541 | 1.59341 | 8.60 | 3019.72 |
15481 | 2010.01.08 06:50 | t/p | 7741 | 0.10 | 1.59267 | 1.59467 | 1.59267 | 8.60 | 3028.32 |
15482 | 2010.01.08 06:50 | t/p | 7742 | 0.10 | 1.59267 | 1.59467 | 1.59267 | 8.60 | 3036.92 |
15483 | 2010.01.08 06:50 | t/p | 7743 | 0.10 | 1.59267 | 1.59467 | 1.59267 | 8.60 | 3045.52 |
15484 | 2010.01.08 06:50 | sell | 7744 | 0.10 | 1.59231 | 1.59345 | 1.59145 | ||
15485 | 2010.01.08 06:50 | sell | 7745 | 0.10 | 1.59231 | 1.59345 | 1.59145 | ||
15486 | 2010.01.08 06:50 | sell | 7746 | 0.10 | 1.59231 | 1.59345 | 1.59145 | ||
15487 | 2010.01.08 06:52 | sell | 7747 | 0.10 | 1.59280 | 1.59394 | 1.59194 | ||
15488 | 2010.01.08 06:52 | sell | 7748 | 0.10 | 1.59280 | 1.59394 | 1.59194 | ||
15489 | 2010.01.08 06:52 | sell | 7749 | 0.10 | 1.59280 | 1.59394 | 1.59194 | ||
15490 | 2010.01.08 06:55 | sell | 7750 | 0.10 | 1.59255 | 1.59369 | 1.59169 | ||
15491 | 2010.01.08 06:55 | sell | 7751 | 0.10 | 1.59255 | 1.59369 | 1.59169 | ||
15492 | 2010.01.08 06:55 | sell | 7752 | 0.10 | 1.59255 | 1.59369 | 1.59169 | ||
15493 | 2010.01.08 06:57 | sell | 7753 | 0.10 | 1.59329 | 1.59443 | 1.59243 | ||
15494 | 2010.01.08 06:57 | sell | 7754 | 0.10 | 1.59329 | 1.59443 | 1.59243 | ||
15495 | 2010.01.08 06:57 | sell | 7755 | 0.10 | 1.59329 | 1.59443 | 1.59243 | ||
15496 | 2010.01.08 06:59 | s/l | 7744 | 0.10 | 1.59345 | 1.59345 | 1.59145 | -11.40 | 3034.12 |
15497 | 2010.01.08 06:59 | s/l | 7745 | 0.10 | 1.59345 | 1.59345 | 1.59145 | -11.40 | 3022.72 |
15498 | 2010.01.08 06:59 | s/l | 7746 | 0.10 | 1.59345 | 1.59345 | 1.59145 | -11.40 | 3011.32 |
15499 | 2010.01.08 06:59 | sell | 7756 | 0.10 | 1.59341 | 1.59455 | 1.59255 | ||
15500 | 2010.01.08 06:59 | sell | 7757 | 0.10 | 1.59341 | 1.59455 | 1.59255 | ||
15501 | 2010.01.08 06:59 | sell | 7758 | 0.10 | 1.59341 | 1.59455 | 1.59255 | ||
15502 | 2010.01.08 07:00 | sell | 7759 | 0.10 | 1.59341 | 1.59455 | 1.59255 | ||
15503 | 2010.01.08 07:00 | sell | 7760 | 0.10 | 1.59341 | 1.59455 | 1.59255 | ||
15504 | 2010.01.08 07:00 | sell | 7761 | 0.10 | 1.59341 | 1.59455 | 1.59255 | ||
15505 | 2010.01.08 07:02 | s/l | 7750 | 0.10 | 1.59369 | 1.59369 | 1.59169 | -11.40 | 2999.92 |
15506 | 2010.01.08 07:02 | s/l | 7751 | 0.10 | 1.59369 | 1.59369 | 1.59169 | -11.40 | 2988.52 |
15507 | 2010.01.08 07:02 | s/l | 7752 | 0.10 | 1.59369 | 1.59369 | 1.59169 | -11.40 | 2977.12 |
15508 | 2010.01.08 07:02 | sell | 7762 | 0.10 | 1.59358 | 1.59472 | 1.59272 | ||
15509 | 2010.01.08 07:02 | sell | 7763 | 0.10 | 1.59358 | 1.59472 | 1.59272 | ||
15510 | 2010.01.08 07:02 | sell | 7764 | 0.10 | 1.59358 | 1.59472 | 1.59272 | ||
15511 | 2010.01.08 07:05 | sell | 7765 | 0.10 | 1.59379 | 1.59493 | 1.59293 | ||
15512 | 2010.01.08 07:05 | sell | 7766 | 0.10 | 1.59379 | 1.59493 | 1.59293 | ||
15513 | 2010.01.08 07:05 | sell | 7767 | 0.10 | 1.59379 | 1.59493 | 1.59293 | ||
15514 | 2010.01.08 07:07 | sell | 7768 | 0.10 | 1.59338 | 1.59452 | 1.59252 | ||
15515 | 2010.01.08 07:07 | sell | 7769 | 0.10 | 1.59338 | 1.59452 | 1.59252 | ||
15516 | 2010.01.08 07:07 | sell | 7770 | 0.10 | 1.59338 | 1.59452 | 1.59252 | ||
15517 | 2010.01.08 07:10 | s/l | 7738 | 0.10 | 1.59443 | 1.59443 | 1.59243 | -11.40 | 2965.72 |
15518 | 2010.01.08 07:10 | s/l | 7739 | 0.10 | 1.59443 | 1.59443 | 1.59243 | -11.40 | 2954.32 |
15519 | 2010.01.08 07:10 | s/l | 7740 | 0.10 | 1.59443 | 1.59443 | 1.59243 | -11.40 | 2942.92 |
15520 | 2010.01.08 07:10 | s/l | 7747 | 0.10 | 1.59394 | 1.59394 | 1.59194 | -11.40 | 2931.52 |
15521 | 2010.01.08 07:10 | s/l | 7748 | 0.10 | 1.59394 | 1.59394 | 1.59194 | -11.40 | 2920.12 |
15522 | 2010.01.08 07:10 | s/l | 7749 | 0.10 | 1.59394 | 1.59394 | 1.59194 | -11.40 | 2908.72 |
15523 | 2010.01.08 07:10 | s/l | 7753 | 0.10 | 1.59443 | 1.59443 | 1.59243 | -11.40 | 2897.32 |
15524 | 2010.01.08 07:10 | s/l | 7754 | 0.10 | 1.59443 | 1.59443 | 1.59243 | -11.40 | 2885.92 |
15525 | 2010.01.08 07:10 | s/l | 7755 | 0.10 | 1.59443 | 1.59443 | 1.59243 | -11.40 | 2874.52 |
15526 | 2010.01.08 07:10 | s/l | 7768 | 0.10 | 1.59452 | 1.59452 | 1.59252 | -11.40 | 2863.12 |
15527 | 2010.01.08 07:10 | s/l | 7769 | 0.10 | 1.59452 | 1.59452 | 1.59252 | -11.40 | 2851.72 |
15528 | 2010.01.08 07:10 | s/l | 7770 | 0.10 | 1.59452 | 1.59452 | 1.59252 | -11.40 | 2840.32 |
15529 | 2010.01.08 07:10 | sell | 7771 | 0.10 | 1.59440 | 1.59554 | 1.59354 | ||
15530 | 2010.01.08 07:10 | sell | 7772 | 0.10 | 1.59440 | 1.59554 | 1.59354 | ||
15531 | 2010.01.08 07:10 | sell | 7773 | 0.10 | 1.59440 | 1.59554 | 1.59354 | ||
15532 | 2010.01.08 07:12 | sell | 7774 | 0.10 | 1.59420 | 1.59534 | 1.59334 | ||
15533 | 2010.01.08 07:12 | sell | 7775 | 0.10 | 1.59420 | 1.59534 | 1.59334 | ||
15534 | 2010.01.08 07:12 | sell | 7776 | 0.10 | 1.59420 | 1.59534 | 1.59334 | ||
15535 | 2010.01.08 07:15 | s/l | 7756 | 0.10 | 1.59455 | 1.59455 | 1.59255 | -11.40 | 2828.92 |
15536 | 2010.01.08 07:15 | s/l | 7757 | 0.10 | 1.59455 | 1.59455 | 1.59255 | -11.40 | 2817.52 |
15537 | 2010.01.08 07:15 | s/l | 7758 | 0.10 | 1.59455 | 1.59455 | 1.59255 | -11.40 | 2806.12 |
15538 | 2010.01.08 07:15 | s/l | 7759 | 0.10 | 1.59455 | 1.59455 | 1.59255 | -11.40 | 2794.72 |
15539 | 2010.01.08 07:15 | s/l | 7760 | 0.10 | 1.59455 | 1.59455 | 1.59255 | -11.40 | 2783.32 |
15540 | 2010.01.08 07:15 | s/l | 7761 | 0.10 | 1.59455 | 1.59455 | 1.59255 | -11.40 | 2771.92 |
15541 | 2010.01.08 07:15 | s/l | 7762 | 0.10 | 1.59472 | 1.59472 | 1.59272 | -11.40 | 2760.52 |
15542 | 2010.01.08 07:15 | s/l | 7763 | 0.10 | 1.59472 | 1.59472 | 1.59272 | -11.40 | 2749.12 |
15543 | 2010.01.08 07:15 | s/l | 7764 | 0.10 | 1.59472 | 1.59472 | 1.59272 | -11.40 | 2737.72 |
15544 | 2010.01.08 07:15 | s/l | 7765 | 0.10 | 1.59493 | 1.59493 | 1.59293 | -11.40 | 2726.32 |
15545 | 2010.01.08 07:15 | s/l | 7766 | 0.10 | 1.59493 | 1.59493 | 1.59293 | -11.40 | 2714.92 |
15546 | 2010.01.08 07:15 | s/l | 7767 | 0.10 | 1.59493 | 1.59493 | 1.59293 | -11.40 | 2703.52 |
15547 | 2010.01.08 07:15 | sell | 7777 | 0.10 | 1.59502 | 1.59616 | 1.59416 | ||
15548 | 2010.01.08 07:15 | sell | 7778 | 0.10 | 1.59502 | 1.59616 | 1.59416 | ||
15549 | 2010.01.08 07:15 | sell | 7779 | 0.10 | 1.59502 | 1.59616 | 1.59416 | ||
15550 | 2010.01.08 07:17 | sell | 7780 | 0.10 | 1.59481 | 1.59595 | 1.59395 | ||
15551 | 2010.01.08 07:17 | sell | 7781 | 0.10 | 1.59481 | 1.59595 | 1.59395 | ||
15552 | 2010.01.08 07:17 | sell | 7782 | 0.10 | 1.59481 | 1.59595 | 1.59395 | ||
15553 | 2010.01.08 07:20 | s/l | 7771 | 0.10 | 1.59554 | 1.59554 | 1.59354 | -11.40 | 2692.12 |
15554 | 2010.01.08 07:20 | s/l | 7772 | 0.10 | 1.59554 | 1.59554 | 1.59354 | -11.40 | 2680.72 |
15555 | 2010.01.08 07:20 | s/l | 7773 | 0.10 | 1.59554 | 1.59554 | 1.59354 | -11.40 | 2669.32 |
15556 | 2010.01.08 07:20 | s/l | 7774 | 0.10 | 1.59534 | 1.59534 | 1.59334 | -11.40 | 2657.92 |
15557 | 2010.01.08 07:20 | s/l | 7775 | 0.10 | 1.59534 | 1.59534 | 1.59334 | -11.40 | 2646.52 |
15558 | 2010.01.08 07:20 | s/l | 7776 | 0.10 | 1.59534 | 1.59534 | 1.59334 | -11.40 | 2635.12 |
15559 | 2010.01.08 07:20 | sell | 7783 | 0.10 | 1.59563 | 1.59677 | 1.59477 | ||
15560 | 2010.01.08 07:20 | sell | 7784 | 0.10 | 1.59563 | 1.59677 | 1.59477 | ||
15561 | 2010.01.08 07:20 | sell | 7785 | 0.10 | 1.59563 | 1.59677 | 1.59477 | ||
15562 | 2010.01.08 07:22 | sell | 7786 | 0.10 | 1.59522 | 1.59636 | 1.59436 | ||
15563 | 2010.01.08 07:22 | sell | 7787 | 0.10 | 1.59522 | 1.59636 | 1.59436 | ||
15564 | 2010.01.08 07:22 | sell | 7788 | 0.10 | 1.59522 | 1.59636 | 1.59436 | ||
15565 | 2010.01.08 07:25 | sell | 7789 | 0.10 | 1.59543 | 1.59657 | 1.59457 | ||
15566 | 2010.01.08 07:25 | sell | 7790 | 0.10 | 1.59543 | 1.59657 | 1.59457 | ||
15567 | 2010.01.08 07:25 | sell | 7791 | 0.10 | 1.59543 | 1.59657 | 1.59457 | ||
15568 | 2010.01.08 07:27 | sell | 7792 | 0.10 | 1.59481 | 1.59595 | 1.59395 | ||
15569 | 2010.01.08 07:27 | sell | 7793 | 0.10 | 1.59481 | 1.59595 | 1.59395 | ||
15570 | 2010.01.08 07:27 | sell | 7794 | 0.10 | 1.59481 | 1.59595 | 1.59395 | ||
15571 | 2010.01.08 07:30 | sell | 7795 | 0.10 | 1.59532 | 1.59646 | 1.59446 | ||
15572 | 2010.01.08 07:30 | sell | 7796 | 0.10 | 1.59532 | 1.59646 | 1.59446 | ||
15573 | 2010.01.08 07:30 | sell | 7797 | 0.10 | 1.59532 | 1.59646 | 1.59446 | ||
15574 | 2010.01.08 07:32 | sell | 7798 | 0.10 | 1.59524 | 1.59638 | 1.59438 | ||
15575 | 2010.01.08 07:32 | sell | 7799 | 0.10 | 1.59524 | 1.59638 | 1.59438 | ||
15576 | 2010.01.08 07:32 | sell | 7800 | 0.10 | 1.59524 | 1.59638 | 1.59438 | ||
15577 | 2010.01.08 07:35 | sell | 7801 | 0.10 | 1.59498 | 1.59612 | 1.59412 | ||
15578 | 2010.01.08 07:35 | sell | 7802 | 0.10 | 1.59498 | 1.59612 | 1.59412 | ||
15579 | 2010.01.08 07:35 | sell | 7803 | 0.10 | 1.59498 | 1.59612 | 1.59412 | ||
15580 | 2010.01.08 07:37 | sell | 7804 | 0.10 | 1.59550 | 1.59664 | 1.59464 | ||
15581 | 2010.01.08 07:37 | sell | 7805 | 0.10 | 1.59550 | 1.59664 | 1.59464 | ||
15582 | 2010.01.08 07:37 | sell | 7806 | 0.10 | 1.59550 | 1.59664 | 1.59464 | ||
15583 | 2010.01.08 07:40 | t/p | 7783 | 0.10 | 1.59477 | 1.59677 | 1.59477 | 8.60 | 2643.72 |
15584 | 2010.01.08 07:40 | t/p | 7784 | 0.10 | 1.59477 | 1.59677 | 1.59477 | 8.60 | 2652.32 |
15585 | 2010.01.08 07:40 | t/p | 7785 | 0.10 | 1.59477 | 1.59677 | 1.59477 | 8.60 | 2660.92 |
15586 | 2010.01.08 07:40 | t/p | 7804 | 0.10 | 1.59464 | 1.59664 | 1.59464 | 8.60 | 2669.52 |
15587 | 2010.01.08 07:40 | t/p | 7805 | 0.10 | 1.59464 | 1.59664 | 1.59464 | 8.60 | 2678.12 |
15588 | 2010.01.08 07:40 | t/p | 7806 | 0.10 | 1.59464 | 1.59664 | 1.59464 | 8.60 | 2686.72 |
15589 | 2010.01.08 07:40 | sell | 7807 | 0.10 | 1.59445 | 1.59559 | 1.59359 | ||
15590 | 2010.01.08 07:40 | sell | 7808 | 0.10 | 1.59445 | 1.59559 | 1.59359 | ||
15591 | 2010.01.08 07:40 | sell | 7809 | 0.10 | 1.59445 | 1.59559 | 1.59359 | ||
15592 | 2010.01.08 07:42 | sell | 7810 | 0.10 | 1.59471 | 1.59585 | 1.59385 | ||
15593 | 2010.01.08 07:42 | sell | 7811 | 0.10 | 1.59471 | 1.59585 | 1.59385 | ||
15594 | 2010.01.08 07:42 | sell | 7812 | 0.10 | 1.59471 | 1.59585 | 1.59385 | ||
15595 | 2010.01.08 07:45 | t/p | 7777 | 0.10 | 1.59416 | 1.59616 | 1.59416 | 8.60 | 2695.32 |
15596 | 2010.01.08 07:45 | t/p | 7778 | 0.10 | 1.59416 | 1.59616 | 1.59416 | 8.60 | 2703.92 |
15597 | 2010.01.08 07:45 | t/p | 7779 | 0.10 | 1.59416 | 1.59616 | 1.59416 | 8.60 | 2712.52 |
15598 | 2010.01.08 07:45 | t/p | 7780 | 0.10 | 1.59395 | 1.59595 | 1.59395 | 8.60 | 2721.12 |
15599 | 2010.01.08 07:45 | t/p | 7781 | 0.10 | 1.59395 | 1.59595 | 1.59395 | 8.60 | 2729.72 |
15600 | 2010.01.08 07:45 | t/p | 7782 | 0.10 | 1.59395 | 1.59595 | 1.59395 | 8.60 | 2738.32 |
15601 | 2010.01.08 07:45 | t/p | 7786 | 0.10 | 1.59436 | 1.59636 | 1.59436 | 8.60 | 2746.92 |
15602 | 2010.01.08 07:45 | t/p | 7787 | 0.10 | 1.59436 | 1.59636 | 1.59436 | 8.60 | 2755.52 |
15603 | 2010.01.08 07:45 | t/p | 7788 | 0.10 | 1.59436 | 1.59636 | 1.59436 | 8.60 | 2764.12 |
15604 | 2010.01.08 07:45 | t/p | 7789 | 0.10 | 1.59457 | 1.59657 | 1.59457 | 8.60 | 2772.72 |
15605 | 2010.01.08 07:45 | t/p | 7790 | 0.10 | 1.59457 | 1.59657 | 1.59457 | 8.60 | 2781.32 |
15606 | 2010.01.08 07:45 | t/p | 7791 | 0.10 | 1.59457 | 1.59657 | 1.59457 | 8.60 | 2789.92 |
15607 | 2010.01.08 07:45 | t/p | 7792 | 0.10 | 1.59395 | 1.59595 | 1.59395 | 8.60 | 2798.52 |
15608 | 2010.01.08 07:45 | t/p | 7793 | 0.10 | 1.59395 | 1.59595 | 1.59395 | 8.60 | 2807.12 |
15609 | 2010.01.08 07:45 | t/p | 7794 | 0.10 | 1.59395 | 1.59595 | 1.59395 | 8.60 | 2815.72 |
15610 | 2010.01.08 07:45 | t/p | 7795 | 0.10 | 1.59446 | 1.59646 | 1.59446 | 8.60 | 2824.32 |
15611 | 2010.01.08 07:45 | t/p | 7796 | 0.10 | 1.59446 | 1.59646 | 1.59446 | 8.60 | 2832.92 |
15612 | 2010.01.08 07:45 | t/p | 7797 | 0.10 | 1.59446 | 1.59646 | 1.59446 | 8.60 | 2841.52 |
15613 | 2010.01.08 07:45 | t/p | 7798 | 0.10 | 1.59438 | 1.59638 | 1.59438 | 8.60 | 2850.12 |
15614 | 2010.01.08 07:45 | t/p | 7799 | 0.10 | 1.59438 | 1.59638 | 1.59438 | 8.60 | 2858.72 |
15615 | 2010.01.08 07:45 | t/p | 7800 | 0.10 | 1.59438 | 1.59638 | 1.59438 | 8.60 | 2867.32 |
15616 | 2010.01.08 07:45 | t/p | 7801 | 0.10 | 1.59412 | 1.59612 | 1.59412 | 8.60 | 2875.92 |
15617 | 2010.01.08 07:45 | t/p | 7802 | 0.10 | 1.59412 | 1.59612 | 1.59412 | 8.60 | 2884.52 |
15618 | 2010.01.08 07:45 | t/p | 7803 | 0.10 | 1.59412 | 1.59612 | 1.59412 | 8.60 | 2893.12 |
15619 | 2010.01.08 07:45 | t/p | 7810 | 0.10 | 1.59385 | 1.59585 | 1.59385 | 8.60 | 2901.72 |
15620 | 2010.01.08 07:45 | t/p | 7811 | 0.10 | 1.59385 | 1.59585 | 1.59385 | 8.60 | 2910.32 |
15621 | 2010.01.08 07:45 | t/p | 7812 | 0.10 | 1.59385 | 1.59585 | 1.59385 | 8.60 | 2918.92 |
15622 | 2010.01.08 07:45 | sell | 7813 | 0.10 | 1.59367 | 1.59481 | 1.59281 | ||
15623 | 2010.01.08 07:45 | sell | 7814 | 0.10 | 1.59367 | 1.59481 | 1.59281 | ||
15624 | 2010.01.08 07:45 | sell | 7815 | 0.10 | 1.59367 | 1.59481 | 1.59281 | ||
15625 | 2010.01.08 07:47 | sell | 7816 | 0.10 | 1.59393 | 1.59507 | 1.59307 | ||
15626 | 2010.01.08 07:47 | sell | 7817 | 0.10 | 1.59393 | 1.59507 | 1.59307 | ||
15627 | 2010.01.08 07:47 | sell | 7818 | 0.10 | 1.59393 | 1.59507 | 1.59307 | ||
15628 | 2010.01.08 07:50 | t/p | 7807 | 0.10 | 1.59359 | 1.59559 | 1.59359 | 8.60 | 2927.52 |
15629 | 2010.01.08 07:50 | t/p | 7808 | 0.10 | 1.59359 | 1.59559 | 1.59359 | 8.60 | 2936.12 |
15630 | 2010.01.08 07:50 | t/p | 7809 | 0.10 | 1.59359 | 1.59559 | 1.59359 | 8.60 | 2944.72 |
15631 | 2010.01.08 07:50 | t/p | 7813 | 0.10 | 1.59281 | 1.59481 | 1.59281 | 8.60 | 2953.32 |
15632 | 2010.01.08 07:50 | t/p | 7814 | 0.10 | 1.59281 | 1.59481 | 1.59281 | 8.60 | 2961.92 |
15633 | 2010.01.08 07:50 | t/p | 7815 | 0.10 | 1.59281 | 1.59481 | 1.59281 | 8.60 | 2970.52 |
15634 | 2010.01.08 07:50 | t/p | 7816 | 0.10 | 1.59307 | 1.59507 | 1.59307 | 8.60 | 2979.12 |
15635 | 2010.01.08 07:50 | t/p | 7817 | 0.10 | 1.59307 | 1.59507 | 1.59307 | 8.60 | 2987.72 |
15636 | 2010.01.08 07:50 | t/p | 7818 | 0.10 | 1.59307 | 1.59507 | 1.59307 | 8.60 | 2996.32 |
15637 | 2010.01.08 07:50 | sell | 7819 | 0.10 | 1.59262 | 1.59376 | 1.59176 | ||
15638 | 2010.01.08 07:50 | sell | 7820 | 0.10 | 1.59262 | 1.59376 | 1.59176 | ||
15639 | 2010.01.08 07:50 | sell | 7821 | 0.10 | 1.59262 | 1.59376 | 1.59176 | ||
15640 | 2010.01.08 07:52 | sell | 7822 | 0.10 | 1.59314 | 1.59428 | 1.59228 | ||
15641 | 2010.01.08 07:52 | sell | 7823 | 0.10 | 1.59314 | 1.59428 | 1.59228 | ||
15642 | 2010.01.08 07:52 | sell | 7824 | 0.10 | 1.59314 | 1.59428 | 1.59228 | ||
15643 | 2010.01.08 07:55 | sell | 7825 | 0.10 | 1.59288 | 1.59402 | 1.59202 | ||
15644 | 2010.01.08 07:55 | sell | 7826 | 0.10 | 1.59288 | 1.59402 | 1.59202 | ||
15645 | 2010.01.08 07:55 | sell | 7827 | 0.10 | 1.59288 | 1.59402 | 1.59202 | ||
15646 | 2010.01.08 07:57 | s/l | 7819 | 0.10 | 1.59376 | 1.59376 | 1.59176 | -11.40 | 2984.92 |
15647 | 2010.01.08 07:57 | s/l | 7820 | 0.10 | 1.59376 | 1.59376 | 1.59176 | -11.40 | 2973.52 |
15648 | 2010.01.08 07:57 | s/l | 7821 | 0.10 | 1.59376 | 1.59376 | 1.59176 | -11.40 | 2962.12 |
15649 | 2010.01.08 07:57 | sell | 7828 | 0.10 | 1.59367 | 1.59481 | 1.59281 | ||
15650 | 2010.01.08 07:57 | sell | 7829 | 0.10 | 1.59367 | 1.59481 | 1.59281 | ||
15651 | 2010.01.08 07:57 | sell | 7830 | 0.10 | 1.59367 | 1.59481 | 1.59281 | ||
15652 | 2010.01.08 07:59 | sell | 7831 | 0.10 | 1.59333 | 1.59447 | 1.59247 | ||
15653 | 2010.01.08 07:59 | sell | 7832 | 0.10 | 1.59333 | 1.59447 | 1.59247 | ||
15654 | 2010.01.08 07:59 | sell | 7833 | 0.10 | 1.59333 | 1.59447 | 1.59247 | ||
15655 | 2010.01.08 08:00 | sell | 7834 | 0.10 | 1.59337 | 1.59451 | 1.59251 | ||
15656 | 2010.01.08 08:00 | sell | 7835 | 0.10 | 1.59337 | 1.59451 | 1.59251 | ||
15657 | 2010.01.08 08:00 | sell | 7836 | 0.10 | 1.59337 | 1.59451 | 1.59251 | ||
15658 | 2010.01.08 08:02 | sell | 7837 | 0.10 | 1.59304 | 1.59418 | 1.59218 | ||
15659 | 2010.01.08 08:02 | sell | 7838 | 0.10 | 1.59304 | 1.59418 | 1.59218 | ||
15660 | 2010.01.08 08:02 | sell | 7839 | 0.10 | 1.59304 | 1.59418 | 1.59218 | ||
15661 | 2010.01.08 08:05 | sell | 7840 | 0.10 | 1.59331 | 1.59445 | 1.59245 | ||
15662 | 2010.01.08 08:05 | sell | 7841 | 0.10 | 1.59331 | 1.59445 | 1.59245 | ||
15663 | 2010.01.08 08:05 | sell | 7842 | 0.10 | 1.59331 | 1.59445 | 1.59245 | ||
15664 | 2010.01.08 08:07 | sell | 7843 | 0.10 | 1.59278 | 1.59392 | 1.59192 | ||
15665 | 2010.01.08 08:07 | sell | 7844 | 0.10 | 1.59278 | 1.59392 | 1.59192 | ||
15666 | 2010.01.08 08:07 | sell | 7845 | 0.10 | 1.59278 | 1.59392 | 1.59192 | ||
15667 | 2010.01.08 08:10 | s/l | 7825 | 0.10 | 1.59402 | 1.59402 | 1.59202 | -11.40 | 2950.72 |
15668 | 2010.01.08 08:10 | s/l | 7826 | 0.10 | 1.59402 | 1.59402 | 1.59202 | -11.40 | 2939.32 |
15669 | 2010.01.08 08:10 | s/l | 7827 | 0.10 | 1.59402 | 1.59402 | 1.59202 | -11.40 | 2927.92 |
15670 | 2010.01.08 08:10 | s/l | 7837 | 0.10 | 1.59418 | 1.59418 | 1.59218 | -11.40 | 2916.52 |
15671 | 2010.01.08 08:10 | s/l | 7838 | 0.10 | 1.59418 | 1.59418 | 1.59218 | -11.40 | 2905.12 |
15672 | 2010.01.08 08:10 | s/l | 7839 | 0.10 | 1.59418 | 1.59418 | 1.59218 | -11.40 | 2893.72 |
15673 | 2010.01.08 08:10 | s/l | 7843 | 0.10 | 1.59392 | 1.59392 | 1.59192 | -11.40 | 2882.32 |
15674 | 2010.01.08 08:10 | s/l | 7844 | 0.10 | 1.59392 | 1.59392 | 1.59192 | -11.40 | 2870.92 |
15675 | 2010.01.08 08:10 | s/l | 7845 | 0.10 | 1.59392 | 1.59392 | 1.59192 | -11.40 | 2859.52 |
15676 | 2010.01.08 08:10 | sell | 7846 | 0.10 | 1.59410 | 1.59524 | 1.59324 | ||
15677 | 2010.01.08 08:10 | sell | 7847 | 0.10 | 1.59410 | 1.59524 | 1.59324 | ||
15678 | 2010.01.08 08:10 | sell | 7848 | 0.10 | 1.59410 | 1.59524 | 1.59324 | ||
15679 | 2010.01.08 08:12 | sell | 7849 | 0.10 | 1.59383 | 1.59497 | 1.59297 | ||
15680 | 2010.01.08 08:12 | sell | 7850 | 0.10 | 1.59383 | 1.59497 | 1.59297 | ||
15681 | 2010.01.08 08:12 | sell | 7851 | 0.10 | 1.59383 | 1.59497 | 1.59297 | ||
15682 | 2010.01.08 08:15 | s/l | 7822 | 0.10 | 1.59428 | 1.59428 | 1.59228 | -11.40 | 2848.12 |
15683 | 2010.01.08 08:15 | s/l | 7823 | 0.10 | 1.59428 | 1.59428 | 1.59228 | -11.40 | 2836.72 |
15684 | 2010.01.08 08:15 | s/l | 7824 | 0.10 | 1.59428 | 1.59428 | 1.59228 | -11.40 | 2825.32 |
15685 | 2010.01.08 08:15 | s/l | 7828 | 0.10 | 1.59481 | 1.59481 | 1.59281 | -11.40 | 2813.92 |
15686 | 2010.01.08 08:15 | s/l | 7829 | 0.10 | 1.59481 | 1.59481 | 1.59281 | -11.40 | 2802.52 |
15687 | 2010.01.08 08:15 | s/l | 7830 | 0.10 | 1.59481 | 1.59481 | 1.59281 | -11.40 | 2791.12 |
15688 | 2010.01.08 08:15 | s/l | 7831 | 0.10 | 1.59447 | 1.59447 | 1.59247 | -11.40 | 2779.72 |
15689 | 2010.01.08 08:15 | s/l | 7832 | 0.10 | 1.59447 | 1.59447 | 1.59247 | -11.40 | 2768.32 |
15690 | 2010.01.08 08:15 | s/l | 7833 | 0.10 | 1.59447 | 1.59447 | 1.59247 | -11.40 | 2756.92 |
15691 | 2010.01.08 08:15 | s/l | 7834 | 0.10 | 1.59451 | 1.59451 | 1.59251 | -11.40 | 2745.52 |
15692 | 2010.01.08 08:15 | s/l | 7835 | 0.10 | 1.59451 | 1.59451 | 1.59251 | -11.40 | 2734.12 |
15693 | 2010.01.08 08:15 | s/l | 7836 | 0.10 | 1.59451 | 1.59451 | 1.59251 | -11.40 | 2722.72 |
15694 | 2010.01.08 08:15 | s/l | 7840 | 0.10 | 1.59445 | 1.59445 | 1.59245 | -11.40 | 2711.32 |
15695 | 2010.01.08 08:15 | s/l | 7841 | 0.10 | 1.59445 | 1.59445 | 1.59245 | -11.40 | 2699.92 |
15696 | 2010.01.08 08:15 | s/l | 7842 | 0.10 | 1.59445 | 1.59445 | 1.59245 | -11.40 | 2688.52 |
15697 | 2010.01.08 08:15 | s/l | 7849 | 0.10 | 1.59497 | 1.59497 | 1.59297 | -11.40 | 2677.12 |
15698 | 2010.01.08 08:15 | s/l | 7850 | 0.10 | 1.59497 | 1.59497 | 1.59297 | -11.40 | 2665.72 |
15699 | 2010.01.08 08:15 | s/l | 7851 | 0.10 | 1.59497 | 1.59497 | 1.59297 | -11.40 | 2654.32 |
15700 | 2010.01.08 08:15 | sell | 7852 | 0.10 | 1.59489 | 1.59603 | 1.59403 | ||
15701 | 2010.01.08 08:15 | sell | 7853 | 0.10 | 1.59489 | 1.59603 | 1.59403 | ||
15702 | 2010.01.08 08:15 | sell | 7854 | 0.10 | 1.59489 | 1.59603 | 1.59403 | ||
15703 | 2010.01.08 08:17 | sell | 7855 | 0.10 | 1.59463 | 1.59577 | 1.59377 | ||
15704 | 2010.01.08 08:17 | sell | 7856 | 0.10 | 1.59463 | 1.59577 | 1.59377 | ||
15705 | 2010.01.08 08:17 | sell | 7857 | 0.10 | 1.59463 | 1.59577 | 1.59377 | ||
15706 | 2010.01.08 08:20 | s/l | 7846 | 0.10 | 1.59524 | 1.59524 | 1.59324 | -11.40 | 2642.92 |
15707 | 2010.01.08 08:20 | s/l | 7847 | 0.10 | 1.59524 | 1.59524 | 1.59324 | -11.40 | 2631.52 |
15708 | 2010.01.08 08:20 | s/l | 7848 | 0.10 | 1.59524 | 1.59524 | 1.59324 | -11.40 | 2620.12 |
15709 | 2010.01.08 08:20 | s/l | 7855 | 0.10 | 1.59577 | 1.59577 | 1.59377 | -11.40 | 2608.72 |
15710 | 2010.01.08 08:20 | s/l | 7856 | 0.10 | 1.59577 | 1.59577 | 1.59377 | -11.40 | 2597.32 |
15711 | 2010.01.08 08:20 | s/l | 7857 | 0.10 | 1.59577 | 1.59577 | 1.59377 | -11.40 | 2585.92 |
15712 | 2010.01.08 08:20 | sell | 7858 | 0.10 | 1.59568 | 1.59682 | 1.59482 | ||
15713 | 2010.01.08 08:20 | sell | 7859 | 0.10 | 1.59568 | 1.59682 | 1.59482 | ||
15714 | 2010.01.08 08:20 | sell | 7860 | 0.10 | 1.59568 | 1.59682 | 1.59482 | ||
15715 | 2010.01.08 08:22 | sell | 7861 | 0.10 | 1.59515 | 1.59629 | 1.59429 | ||
15716 | 2010.01.08 08:22 | sell | 7862 | 0.10 | 1.59515 | 1.59629 | 1.59429 | ||
15717 | 2010.01.08 08:22 | sell | 7863 | 0.10 | 1.59515 | 1.59629 | 1.59429 | ||
15718 | 2010.01.08 08:25 | sell | 7864 | 0.10 | 1.59542 | 1.59656 | 1.59456 | ||
15719 | 2010.01.08 08:25 | sell | 7865 | 0.10 | 1.59542 | 1.59656 | 1.59456 | ||
15720 | 2010.01.08 08:25 | sell | 7866 | 0.10 | 1.59542 | 1.59656 | 1.59456 | ||
15721 | 2010.01.08 08:27 | t/p | 7858 | 0.10 | 1.59482 | 1.59682 | 1.59482 | 8.60 | 2594.52 |
15722 | 2010.01.08 08:27 | t/p | 7859 | 0.10 | 1.59482 | 1.59682 | 1.59482 | 8.60 | 2603.12 |
15723 | 2010.01.08 08:27 | t/p | 7860 | 0.10 | 1.59482 | 1.59682 | 1.59482 | 8.60 | 2611.72 |
15724 | 2010.01.08 08:27 | sell | 7867 | 0.10 | 1.59463 | 1.59577 | 1.59377 | ||
15725 | 2010.01.08 08:27 | sell | 7868 | 0.10 | 1.59463 | 1.59577 | 1.59377 | ||
15726 | 2010.01.08 08:27 | sell | 7869 | 0.10 | 1.59463 | 1.59577 | 1.59377 | ||
15727 | 2010.01.08 08:27 | sell | 7870 | 0.10 | 1.59543 | 1.59657 | 1.59457 | ||
15728 | 2010.01.08 08:27 | sell | 7871 | 0.10 | 1.59543 | 1.59657 | 1.59457 | ||
15729 | 2010.01.08 08:27 | sell | 7872 | 0.10 | 1.59543 | 1.59657 | 1.59457 | ||
15730 | 2010.01.08 08:30 | sell | 7873 | 0.10 | 1.59545 | 1.59659 | 1.59459 | ||
15731 | 2010.01.08 08:30 | sell | 7874 | 0.10 | 1.59545 | 1.59659 | 1.59459 | ||
15732 | 2010.01.08 08:30 | sell | 7875 | 0.10 | 1.59545 | 1.59659 | 1.59459 | ||
15733 | 2010.01.08 08:32 | t/p | 7864 | 0.10 | 1.59456 | 1.59656 | 1.59456 | 8.60 | 2620.32 |
15734 | 2010.01.08 08:32 | t/p | 7865 | 0.10 | 1.59456 | 1.59656 | 1.59456 | 8.60 | 2628.92 |
15735 | 2010.01.08 08:32 | t/p | 7866 | 0.10 | 1.59456 | 1.59656 | 1.59456 | 8.60 | 2637.52 |
15736 | 2010.01.08 08:32 | t/p | 7870 | 0.10 | 1.59457 | 1.59657 | 1.59457 | 8.60 | 2646.12 |
15737 | 2010.01.08 08:32 | t/p | 7871 | 0.10 | 1.59457 | 1.59657 | 1.59457 | 8.60 | 2654.72 |
15738 | 2010.01.08 08:32 | t/p | 7872 | 0.10 | 1.59457 | 1.59657 | 1.59457 | 8.60 | 2663.32 |
15739 | 2010.01.08 08:32 | t/p | 7873 | 0.10 | 1.59459 | 1.59659 | 1.59459 | 8.60 | 2671.92 |
15740 | 2010.01.08 08:32 | t/p | 7874 | 0.10 | 1.59459 | 1.59659 | 1.59459 | 8.60 | 2680.52 |
15741 | 2010.01.08 08:32 | t/p | 7875 | 0.10 | 1.59459 | 1.59659 | 1.59459 | 8.60 | 2689.12 |
15742 | 2010.01.08 08:32 | sell | 7876 | 0.10 | 1.59438 | 1.59552 | 1.59352 | ||
15743 | 2010.01.08 08:32 | sell | 7877 | 0.10 | 1.59438 | 1.59552 | 1.59352 | ||
15744 | 2010.01.08 08:32 | sell | 7878 | 0.10 | 1.59438 | 1.59552 | 1.59352 | ||
15745 | 2010.01.08 08:35 | sell | 7879 | 0.10 | 1.59471 | 1.59585 | 1.59385 | ||
15746 | 2010.01.08 08:35 | sell | 7880 | 0.10 | 1.59471 | 1.59585 | 1.59385 | ||
15747 | 2010.01.08 08:35 | sell | 7881 | 0.10 | 1.59471 | 1.59585 | 1.59385 | ||
15748 | 2010.01.08 08:37 | t/p | 7861 | 0.10 | 1.59429 | 1.59629 | 1.59429 | 8.60 | 2697.72 |
15749 | 2010.01.08 08:37 | t/p | 7862 | 0.10 | 1.59429 | 1.59629 | 1.59429 | 8.60 | 2706.32 |
15750 | 2010.01.08 08:37 | t/p | 7863 | 0.10 | 1.59429 | 1.59629 | 1.59429 | 8.60 | 2714.92 |
15751 | 2010.01.08 08:37 | sell | 7882 | 0.10 | 1.59405 | 1.59519 | 1.59319 | ||
15752 | 2010.01.08 08:37 | sell | 7883 | 0.10 | 1.59405 | 1.59519 | 1.59319 | ||
15753 | 2010.01.08 08:37 | sell | 7884 | 0.10 | 1.59405 | 1.59519 | 1.59319 | ||
15754 | 2010.01.08 08:40 | s/l | 7867 | 0.10 | 1.59577 | 1.59577 | 1.59377 | -11.40 | 2703.52 |
15755 | 2010.01.08 08:40 | s/l | 7868 | 0.10 | 1.59577 | 1.59577 | 1.59377 | -11.40 | 2692.12 |
15756 | 2010.01.08 08:40 | s/l | 7869 | 0.10 | 1.59577 | 1.59577 | 1.59377 | -11.40 | 2680.72 |
15757 | 2010.01.08 08:40 | s/l | 7876 | 0.10 | 1.59552 | 1.59552 | 1.59352 | -11.40 | 2669.32 |
15758 | 2010.01.08 08:40 | s/l | 7877 | 0.10 | 1.59552 | 1.59552 | 1.59352 | -11.40 | 2657.92 |
15759 | 2010.01.08 08:40 | s/l | 7878 | 0.10 | 1.59552 | 1.59552 | 1.59352 | -11.40 | 2646.52 |
15760 | 2010.01.08 08:40 | s/l | 7879 | 0.10 | 1.59585 | 1.59585 | 1.59385 | -11.40 | 2635.12 |
15761 | 2010.01.08 08:40 | s/l | 7880 | 0.10 | 1.59585 | 1.59585 | 1.59385 | -11.40 | 2623.72 |
15762 | 2010.01.08 08:40 | s/l | 7881 | 0.10 | 1.59585 | 1.59585 | 1.59385 | -11.40 | 2612.32 |
15763 | 2010.01.08 08:40 | s/l | 7882 | 0.10 | 1.59519 | 1.59519 | 1.59319 | -11.40 | 2600.92 |
15764 | 2010.01.08 08:40 | s/l | 7883 | 0.10 | 1.59519 | 1.59519 | 1.59319 | -11.40 | 2589.52 |
15765 | 2010.01.08 08:40 | s/l | 7884 | 0.10 | 1.59519 | 1.59519 | 1.59319 | -11.40 | 2578.12 |
15766 | 2010.01.08 08:40 | sell | 7885 | 0.10 | 1.59571 | 1.59685 | 1.59485 | ||
15767 | 2010.01.08 08:40 | sell | 7886 | 0.10 | 1.59571 | 1.59685 | 1.59485 | ||
15768 | 2010.01.08 08:40 | sell | 7887 | 0.10 | 1.59571 | 1.59685 | 1.59485 | ||
15769 | 2010.01.08 08:42 | sell | 7888 | 0.10 | 1.59538 | 1.59652 | 1.59452 | ||
15770 | 2010.01.08 08:42 | sell | 7889 | 0.10 | 1.59538 | 1.59652 | 1.59452 | ||
15771 | 2010.01.08 08:42 | sell | 7890 | 0.10 | 1.59538 | 1.59652 | 1.59452 | ||
15772 | 2010.01.08 08:45 | s/l | 7852 | 0.10 | 1.59603 | 1.59603 | 1.59403 | -11.40 | 2566.72 |
15773 | 2010.01.08 08:45 | s/l | 7853 | 0.10 | 1.59603 | 1.59603 | 1.59403 | -11.40 | 2555.32 |
15774 | 2010.01.08 08:45 | s/l | 7854 | 0.10 | 1.59603 | 1.59603 | 1.59403 | -11.40 | 2543.92 |
15775 | 2010.01.08 08:45 | s/l | 7888 | 0.10 | 1.59652 | 1.59652 | 1.59452 | -11.40 | 2532.52 |
15776 | 2010.01.08 08:45 | s/l | 7889 | 0.10 | 1.59652 | 1.59652 | 1.59452 | -11.40 | 2521.12 |
15777 | 2010.01.08 08:45 | s/l | 7890 | 0.10 | 1.59652 | 1.59652 | 1.59452 | -11.40 | 2509.72 |
15778 | 2010.01.08 08:45 | sell | 7891 | 0.10 | 1.59670 | 1.59784 | 1.59584 | ||
15779 | 2010.01.08 08:45 | sell | 7892 | 0.10 | 1.59670 | 1.59784 | 1.59584 | ||
15780 | 2010.01.08 08:45 | sell | 7893 | 0.10 | 1.59670 | 1.59784 | 1.59584 | ||
15781 | 2010.01.08 08:47 | sell | 7894 | 0.10 | 1.59637 | 1.59751 | 1.59551 | ||
15782 | 2010.01.08 08:47 | sell | 7895 | 0.10 | 1.59637 | 1.59751 | 1.59551 | ||
15783 | 2010.01.08 08:47 | sell | 7896 | 0.10 | 1.59637 | 1.59751 | 1.59551 | ||
15784 | 2010.01.08 08:50 | s/l | 7885 | 0.10 | 1.59685 | 1.59685 | 1.59485 | -11.40 | 2498.32 |
15785 | 2010.01.08 08:50 | s/l | 7886 | 0.10 | 1.59685 | 1.59685 | 1.59485 | -11.40 | 2486.92 |
15786 | 2010.01.08 08:50 | s/l | 7887 | 0.10 | 1.59685 | 1.59685 | 1.59485 | -11.40 | 2475.52 |
15787 | 2010.01.08 08:50 | s/l | 7891 | 0.10 | 1.59784 | 1.59784 | 1.59584 | -11.40 | 2464.12 |
15788 | 2010.01.08 08:50 | s/l | 7892 | 0.10 | 1.59784 | 1.59784 | 1.59584 | -11.40 | 2452.72 |
15789 | 2010.01.08 08:50 | s/l | 7893 | 0.10 | 1.59784 | 1.59784 | 1.59584 | -11.40 | 2441.32 |
15790 | 2010.01.08 08:50 | s/l | 7894 | 0.10 | 1.59751 | 1.59751 | 1.59551 | -11.40 | 2429.92 |
15791 | 2010.01.08 08:50 | s/l | 7895 | 0.10 | 1.59751 | 1.59751 | 1.59551 | -11.40 | 2418.52 |
15792 | 2010.01.08 08:50 | s/l | 7896 | 0.10 | 1.59751 | 1.59751 | 1.59551 | -11.40 | 2407.12 |
15793 | 2010.01.08 08:50 | sell | 7897 | 0.10 | 1.59770 | 1.59884 | 1.59684 | ||
15794 | 2010.01.08 08:50 | sell | 7898 | 0.10 | 1.59770 | 1.59884 | 1.59684 | ||
15795 | 2010.01.08 08:50 | sell | 7899 | 0.10 | 1.59770 | 1.59884 | 1.59684 | ||
15796 | 2010.01.08 08:52 | sell | 7900 | 0.10 | 1.59704 | 1.59818 | 1.59618 | ||
15797 | 2010.01.08 08:52 | sell | 7901 | 0.10 | 1.59704 | 1.59818 | 1.59618 | ||
15798 | 2010.01.08 08:52 | sell | 7902 | 0.10 | 1.59704 | 1.59818 | 1.59618 | ||
15799 | 2010.01.08 08:55 | sell | 7903 | 0.10 | 1.59737 | 1.59851 | 1.59651 | ||
15800 | 2010.01.08 08:55 | sell | 7904 | 0.10 | 1.59737 | 1.59851 | 1.59651 | ||
15801 | 2010.01.08 08:55 | sell | 7905 | 0.10 | 1.59737 | 1.59851 | 1.59651 | ||
15802 | 2010.01.08 08:57 | t/p | 7897 | 0.10 | 1.59684 | 1.59884 | 1.59684 | 8.60 | 2415.72 |
15803 | 2010.01.08 08:57 | t/p | 7898 | 0.10 | 1.59684 | 1.59884 | 1.59684 | 8.60 | 2424.32 |
15804 | 2010.01.08 08:57 | t/p | 7899 | 0.10 | 1.59684 | 1.59884 | 1.59684 | 8.60 | 2432.92 |
15805 | 2010.01.08 08:57 | t/p | 7903 | 0.10 | 1.59651 | 1.59851 | 1.59651 | 8.60 | 2441.52 |
15806 | 2010.01.08 08:57 | t/p | 7904 | 0.10 | 1.59651 | 1.59851 | 1.59651 | 8.60 | 2450.12 |
15807 | 2010.01.08 08:57 | t/p | 7905 | 0.10 | 1.59651 | 1.59851 | 1.59651 | 8.60 | 2458.72 |
15808 | 2010.01.08 08:57 | sell | 7906 | 0.10 | 1.59637 | 1.59751 | 1.59551 | ||
15809 | 2010.01.08 08:57 | sell | 7907 | 0.10 | 1.59637 | 1.59751 | 1.59551 | ||
15810 | 2010.01.08 08:57 | sell | 7908 | 0.10 | 1.59637 | 1.59751 | 1.59551 | ||
15811 | 2010.01.08 08:59 | sell | 7909 | 0.10 | 1.59703 | 1.59817 | 1.59617 | ||
15812 | 2010.01.08 08:59 | sell | 7910 | 0.10 | 1.59703 | 1.59817 | 1.59617 | ||
15813 | 2010.01.08 08:59 | sell | 7911 | 0.10 | 1.59703 | 1.59817 | 1.59617 | ||
15814 | 2010.01.08 09:00 | sell | 7912 | 0.10 | 1.59700 | 1.59814 | 1.59614 | ||
15815 | 2010.01.08 09:00 | sell | 7913 | 0.10 | 1.59700 | 1.59814 | 1.59614 | ||
15816 | 2010.01.08 09:00 | sell | 7914 | 0.10 | 1.59700 | 1.59814 | 1.59614 | ||
15817 | 2010.01.08 09:02 | sell | 7915 | 0.10 | 1.59646 | 1.59760 | 1.59560 | ||
15818 | 2010.01.08 09:02 | sell | 7916 | 0.10 | 1.59646 | 1.59760 | 1.59560 | ||
15819 | 2010.01.08 09:02 | sell | 7917 | 0.10 | 1.59646 | 1.59760 | 1.59560 | ||
15820 | 2010.01.08 09:05 | sell | 7918 | 0.10 | 1.59669 | 1.59783 | 1.59583 | ||
15821 | 2010.01.08 09:05 | sell | 7919 | 0.10 | 1.59669 | 1.59783 | 1.59583 | ||
15822 | 2010.01.08 09:05 | sell | 7920 | 0.10 | 1.59669 | 1.59783 | 1.59583 | ||
15823 | 2010.01.08 09:07 | sell | 7921 | 0.10 | 1.59623 | 1.59737 | 1.59537 | ||
15824 | 2010.01.08 09:07 | sell | 7922 | 0.10 | 1.59623 | 1.59737 | 1.59537 | ||
15825 | 2010.01.08 09:07 | sell | 7923 | 0.10 | 1.59623 | 1.59737 | 1.59537 | ||
15826 | 2010.01.08 09:10 | s/l | 7906 | 0.10 | 1.59751 | 1.59751 | 1.59551 | -11.40 | 2447.32 |
15827 | 2010.01.08 09:10 | s/l | 7907 | 0.10 | 1.59751 | 1.59751 | 1.59551 | -11.40 | 2435.92 |
15828 | 2010.01.08 09:10 | s/l | 7908 | 0.10 | 1.59751 | 1.59751 | 1.59551 | -11.40 | 2424.52 |
15829 | 2010.01.08 09:10 | s/l | 7921 | 0.10 | 1.59737 | 1.59737 | 1.59537 | -11.40 | 2413.12 |
15830 | 2010.01.08 09:10 | s/l | 7922 | 0.10 | 1.59737 | 1.59737 | 1.59537 | -11.40 | 2401.72 |
15831 | 2010.01.08 09:10 | s/l | 7923 | 0.10 | 1.59737 | 1.59737 | 1.59537 | -11.40 | 2390.32 |
15832 | 2010.01.08 09:10 | sell | 7924 | 0.10 | 1.59739 | 1.59853 | 1.59653 | ||
15833 | 2010.01.08 09:10 | sell | 7925 | 0.10 | 1.59739 | 1.59853 | 1.59653 | ||
15834 | 2010.01.08 09:10 | sell | 7926 | 0.10 | 1.59739 | 1.59853 | 1.59653 | ||
15835 | 2010.01.08 09:12 | sell | 7927 | 0.10 | 1.59716 | 1.59830 | 1.59630 | ||
15836 | 2010.01.08 09:12 | sell | 7928 | 0.10 | 1.59716 | 1.59830 | 1.59630 | ||
15837 | 2010.01.08 09:12 | sell | 7929 | 0.10 | 1.59716 | 1.59830 | 1.59630 | ||
15838 | 2010.01.08 09:15 | s/l | 7900 | 0.10 | 1.59818 | 1.59818 | 1.59618 | -11.40 | 2378.92 |
15839 | 2010.01.08 09:15 | s/l | 7901 | 0.10 | 1.59818 | 1.59818 | 1.59618 | -11.40 | 2367.52 |
15840 | 2010.01.08 09:15 | s/l | 7902 | 0.10 | 1.59818 | 1.59818 | 1.59618 | -11.40 | 2356.12 |
15841 | 2010.01.08 09:15 | s/l | 7909 | 0.10 | 1.59817 | 1.59817 | 1.59617 | -11.40 | 2344.72 |
15842 | 2010.01.08 09:15 | s/l | 7910 | 0.10 | 1.59817 | 1.59817 | 1.59617 | -11.40 | 2333.32 |
15843 | 2010.01.08 09:15 | s/l | 7911 | 0.10 | 1.59817 | 1.59817 | 1.59617 | -11.40 | 2321.92 |
15844 | 2010.01.08 09:15 | s/l | 7912 | 0.10 | 1.59814 | 1.59814 | 1.59614 | -11.40 | 2310.52 |
15845 | 2010.01.08 09:15 | s/l | 7913 | 0.10 | 1.59814 | 1.59814 | 1.59614 | -11.40 | 2299.12 |
15846 | 2010.01.08 09:15 | s/l | 7914 | 0.10 | 1.59814 | 1.59814 | 1.59614 | -11.40 | 2287.72 |
15847 | 2010.01.08 09:15 | s/l | 7915 | 0.10 | 1.59760 | 1.59760 | 1.59560 | -11.40 | 2276.32 |
15848 | 2010.01.08 09:15 | s/l | 7916 | 0.10 | 1.59760 | 1.59760 | 1.59560 | -11.40 | 2264.92 |
15849 | 2010.01.08 09:15 | s/l | 7917 | 0.10 | 1.59760 | 1.59760 | 1.59560 | -11.40 | 2253.52 |
15850 | 2010.01.08 09:15 | s/l | 7918 | 0.10 | 1.59783 | 1.59783 | 1.59583 | -11.40 | 2242.12 |
15851 | 2010.01.08 09:15 | s/l | 7919 | 0.10 | 1.59783 | 1.59783 | 1.59583 | -11.40 | 2230.72 |
15852 | 2010.01.08 09:15 | s/l | 7920 | 0.10 | 1.59783 | 1.59783 | 1.59583 | -11.40 | 2219.32 |
15853 | 2010.01.08 09:15 | sell | 7930 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
15854 | 2010.01.08 09:15 | sell | 7931 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
15855 | 2010.01.08 09:15 | sell | 7932 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
15856 | 2010.01.08 09:17 | sell | 7933 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
15857 | 2010.01.08 09:17 | sell | 7934 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
15858 | 2010.01.08 09:17 | sell | 7935 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
15859 | 2010.01.08 09:20 | s/l | 7924 | 0.10 | 1.59853 | 1.59853 | 1.59653 | -11.40 | 2207.92 |
15860 | 2010.01.08 09:20 | s/l | 7925 | 0.10 | 1.59853 | 1.59853 | 1.59653 | -11.40 | 2196.52 |
15861 | 2010.01.08 09:20 | s/l | 7926 | 0.10 | 1.59853 | 1.59853 | 1.59653 | -11.40 | 2185.12 |
15862 | 2010.01.08 09:20 | s/l | 7927 | 0.10 | 1.59830 | 1.59830 | 1.59630 | -11.40 | 2173.72 |
15863 | 2010.01.08 09:20 | s/l | 7928 | 0.10 | 1.59830 | 1.59830 | 1.59630 | -11.40 | 2162.32 |
15864 | 2010.01.08 09:20 | s/l | 7929 | 0.10 | 1.59830 | 1.59830 | 1.59630 | -11.40 | 2150.92 |
15865 | 2010.01.08 09:20 | sell | 7936 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
15866 | 2010.01.08 09:20 | sell | 7937 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
15867 | 2010.01.08 09:20 | sell | 7938 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
15868 | 2010.01.08 09:22 | sell | 7939 | 0.10 | 1.59832 | 1.59946 | 1.59746 | ||
15869 | 2010.01.08 09:22 | sell | 7940 | 0.10 | 1.59832 | 1.59946 | 1.59746 | ||
15870 | 2010.01.08 09:22 | sell | 7941 | 0.10 | 1.59832 | 1.59946 | 1.59746 | ||
15871 | 2010.01.08 09:25 | sell | 7942 | 0.10 | 1.59855 | 1.59969 | 1.59769 | ||
15872 | 2010.01.08 09:25 | sell | 7943 | 0.10 | 1.59855 | 1.59969 | 1.59769 | ||
15873 | 2010.01.08 09:25 | sell | 7944 | 0.10 | 1.59855 | 1.59969 | 1.59769 | ||
15874 | 2010.01.08 09:27 | sell | 7945 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
15875 | 2010.01.08 09:27 | sell | 7946 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
15876 | 2010.01.08 09:27 | sell | 7947 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
15877 | 2010.01.08 09:27 | t/p | 7936 | 0.10 | 1.59792 | 1.59992 | 1.59792 | 8.60 | 2159.52 |
15878 | 2010.01.08 09:27 | t/p | 7937 | 0.10 | 1.59792 | 1.59992 | 1.59792 | 8.60 | 2168.12 |
15879 | 2010.01.08 09:27 | t/p | 7938 | 0.10 | 1.59792 | 1.59992 | 1.59792 | 8.60 | 2176.72 |
15880 | 2010.01.08 09:27 | t/p | 7942 | 0.10 | 1.59769 | 1.59969 | 1.59769 | 8.60 | 2185.32 |
15881 | 2010.01.08 09:27 | t/p | 7943 | 0.10 | 1.59769 | 1.59969 | 1.59769 | 8.60 | 2193.92 |
15882 | 2010.01.08 09:27 | t/p | 7944 | 0.10 | 1.59769 | 1.59969 | 1.59769 | 8.60 | 2202.52 |
15883 | 2010.01.08 09:27 | sell | 7948 | 0.10 | 1.59742 | 1.59856 | 1.59656 | ||
15884 | 2010.01.08 09:27 | sell | 7949 | 0.10 | 1.59742 | 1.59856 | 1.59656 | ||
15885 | 2010.01.08 09:27 | sell | 7950 | 0.10 | 1.59742 | 1.59856 | 1.59656 | ||
15886 | 2010.01.08 09:30 | sell | 7951 | 0.10 | 1.59747 | 1.59861 | 1.59661 | ||
15887 | 2010.01.08 09:30 | sell | 7952 | 0.10 | 1.59747 | 1.59861 | 1.59661 | ||
15888 | 2010.01.08 09:30 | sell | 7953 | 0.10 | 1.59747 | 1.59861 | 1.59661 | ||
15889 | 2010.01.08 09:32 | sell | 7954 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
15890 | 2010.01.08 09:32 | sell | 7955 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
15891 | 2010.01.08 09:32 | sell | 7956 | 0.10 | 1.59780 | 1.59894 | 1.59694 | ||
15892 | 2010.01.08 09:35 | sell | 7957 | 0.10 | 1.59823 | 1.59937 | 1.59737 | ||
15893 | 2010.01.08 09:35 | sell | 7958 | 0.10 | 1.59823 | 1.59937 | 1.59737 | ||
15894 | 2010.01.08 09:35 | sell | 7959 | 0.10 | 1.59823 | 1.59937 | 1.59737 | ||
15895 | 2010.01.08 09:37 | sell | 7960 | 0.10 | 1.59736 | 1.59850 | 1.59650 | ||
15896 | 2010.01.08 09:37 | sell | 7961 | 0.10 | 1.59736 | 1.59850 | 1.59650 | ||
15897 | 2010.01.08 09:37 | sell | 7962 | 0.10 | 1.59736 | 1.59850 | 1.59650 | ||
15898 | 2010.01.08 09:40 | s/l | 7930 | 0.10 | 1.59922 | 1.59922 | 1.59722 | -11.40 | 2191.12 |
15899 | 2010.01.08 09:40 | s/l | 7931 | 0.10 | 1.59922 | 1.59922 | 1.59722 | -11.40 | 2179.72 |
15900 | 2010.01.08 09:40 | s/l | 7932 | 0.10 | 1.59922 | 1.59922 | 1.59722 | -11.40 | 2168.32 |
15901 | 2010.01.08 09:40 | s/l | 7933 | 0.10 | 1.59899 | 1.59899 | 1.59699 | -11.40 | 2156.92 |
15902 | 2010.01.08 09:40 | s/l | 7934 | 0.10 | 1.59899 | 1.59899 | 1.59699 | -11.40 | 2145.52 |
15903 | 2010.01.08 09:40 | s/l | 7935 | 0.10 | 1.59899 | 1.59899 | 1.59699 | -11.40 | 2134.12 |
15904 | 2010.01.08 09:40 | s/l | 7939 | 0.10 | 1.59946 | 1.59946 | 1.59746 | -11.40 | 2122.72 |
15905 | 2010.01.08 09:40 | s/l | 7940 | 0.10 | 1.59946 | 1.59946 | 1.59746 | -11.40 | 2111.32 |
15906 | 2010.01.08 09:40 | s/l | 7941 | 0.10 | 1.59946 | 1.59946 | 1.59746 | -11.40 | 2099.92 |
15907 | 2010.01.08 09:40 | s/l | 7945 | 0.10 | 1.59899 | 1.59899 | 1.59699 | -11.40 | 2088.52 |
15908 | 2010.01.08 09:40 | s/l | 7946 | 0.10 | 1.59899 | 1.59899 | 1.59699 | -11.40 | 2077.12 |
15909 | 2010.01.08 09:40 | s/l | 7947 | 0.10 | 1.59899 | 1.59899 | 1.59699 | -11.40 | 2065.72 |
15910 | 2010.01.08 09:40 | s/l | 7948 | 0.10 | 1.59856 | 1.59856 | 1.59656 | -11.40 | 2054.32 |
15911 | 2010.01.08 09:40 | s/l | 7949 | 0.10 | 1.59856 | 1.59856 | 1.59656 | -11.40 | 2042.92 |
15912 | 2010.01.08 09:40 | s/l | 7950 | 0.10 | 1.59856 | 1.59856 | 1.59656 | -11.40 | 2031.52 |
15913 | 2010.01.08 09:40 | s/l | 7951 | 0.10 | 1.59861 | 1.59861 | 1.59661 | -11.40 | 2020.12 |
15914 | 2010.01.08 09:40 | s/l | 7952 | 0.10 | 1.59861 | 1.59861 | 1.59661 | -11.40 | 2008.72 |
15915 | 2010.01.08 09:40 | s/l | 7953 | 0.10 | 1.59861 | 1.59861 | 1.59661 | -11.40 | 1997.32 |
15916 | 2010.01.08 09:40 | s/l | 7954 | 0.10 | 1.59894 | 1.59894 | 1.59694 | -11.40 | 1985.92 |
15917 | 2010.01.08 09:40 | s/l | 7955 | 0.10 | 1.59894 | 1.59894 | 1.59694 | -11.40 | 1974.52 |
15918 | 2010.01.08 09:40 | s/l | 7956 | 0.10 | 1.59894 | 1.59894 | 1.59694 | -11.40 | 1963.12 |
15919 | 2010.01.08 09:40 | s/l | 7957 | 0.10 | 1.59937 | 1.59937 | 1.59737 | -11.40 | 1951.72 |
15920 | 2010.01.08 09:40 | s/l | 7958 | 0.10 | 1.59937 | 1.59937 | 1.59737 | -11.40 | 1940.32 |
15921 | 2010.01.08 09:40 | s/l | 7959 | 0.10 | 1.59937 | 1.59937 | 1.59737 | -11.40 | 1928.92 |
15922 | 2010.01.08 09:40 | s/l | 7960 | 0.10 | 1.59850 | 1.59850 | 1.59650 | -11.40 | 1917.52 |
15923 | 2010.01.08 09:40 | s/l | 7961 | 0.10 | 1.59850 | 1.59850 | 1.59650 | -11.40 | 1906.12 |
15924 | 2010.01.08 09:40 | s/l | 7962 | 0.10 | 1.59850 | 1.59850 | 1.59650 | -11.40 | 1894.72 |
15925 | 2010.01.08 09:40 | sell | 7963 | 0.10 | 1.59955 | 1.60069 | 1.59869 | ||
15926 | 2010.01.08 09:40 | sell | 7964 | 0.10 | 1.59955 | 1.60069 | 1.59869 | ||
15927 | 2010.01.08 09:40 | sell | 7965 | 0.10 | 1.59955 | 1.60069 | 1.59869 | ||
15928 | 2010.01.08 09:42 | sell | 7966 | 0.10 | 1.59911 | 1.60025 | 1.59825 | ||
15929 | 2010.01.08 09:42 | sell | 7967 | 0.10 | 1.59911 | 1.60025 | 1.59825 | ||
15930 | 2010.01.08 09:42 | sell | 7968 | 0.10 | 1.59911 | 1.60025 | 1.59825 | ||
15931 | 2010.01.08 09:45 | s/l | 7963 | 0.10 | 1.60069 | 1.60069 | 1.59869 | -11.40 | 1883.32 |
15932 | 2010.01.08 09:45 | s/l | 7964 | 0.10 | 1.60069 | 1.60069 | 1.59869 | -11.40 | 1871.92 |
15933 | 2010.01.08 09:45 | s/l | 7965 | 0.10 | 1.60069 | 1.60069 | 1.59869 | -11.40 | 1860.52 |
15934 | 2010.01.08 09:45 | s/l | 7966 | 0.10 | 1.60025 | 1.60025 | 1.59825 | -11.40 | 1849.12 |
15935 | 2010.01.08 09:45 | s/l | 7967 | 0.10 | 1.60025 | 1.60025 | 1.59825 | -11.40 | 1837.72 |
15936 | 2010.01.08 09:45 | s/l | 7968 | 0.10 | 1.60025 | 1.60025 | 1.59825 | -11.40 | 1826.32 |
15937 | 2010.01.08 09:45 | sell | 7969 | 0.10 | 1.60086 | 1.60200 | 1.60000 | ||
15938 | 2010.01.08 09:45 | sell | 7970 | 0.10 | 1.60086 | 1.60200 | 1.60000 | ||
15939 | 2010.01.08 09:45 | sell | 7971 | 0.10 | 1.60086 | 1.60200 | 1.60000 | ||
15940 | 2010.01.08 09:47 | sell | 7972 | 0.10 | 1.60042 | 1.60156 | 1.59956 | ||
15941 | 2010.01.08 09:47 | sell | 7973 | 0.10 | 1.60042 | 1.60156 | 1.59956 | ||
15942 | 2010.01.08 09:47 | sell | 7974 | 0.10 | 1.60042 | 1.60156 | 1.59956 | ||
15943 | 2010.01.08 09:50 | s/l | 7969 | 0.10 | 1.60200 | 1.60200 | 1.60000 | -11.40 | 1814.92 |
15944 | 2010.01.08 09:50 | s/l | 7970 | 0.10 | 1.60200 | 1.60200 | 1.60000 | -11.40 | 1803.52 |
15945 | 2010.01.08 09:50 | s/l | 7971 | 0.10 | 1.60200 | 1.60200 | 1.60000 | -11.40 | 1792.12 |
15946 | 2010.01.08 09:50 | s/l | 7972 | 0.10 | 1.60156 | 1.60156 | 1.59956 | -11.40 | 1780.72 |
15947 | 2010.01.08 09:50 | s/l | 7973 | 0.10 | 1.60156 | 1.60156 | 1.59956 | -11.40 | 1769.32 |
15948 | 2010.01.08 09:50 | s/l | 7974 | 0.10 | 1.60156 | 1.60156 | 1.59956 | -11.40 | 1757.92 |
15949 | 2010.01.08 09:50 | sell | 7975 | 0.10 | 1.60217 | 1.60331 | 1.60131 | ||
15950 | 2010.01.08 09:50 | sell | 7976 | 0.10 | 1.60217 | 1.60331 | 1.60131 | ||
15951 | 2010.01.08 09:50 | sell | 7977 | 0.10 | 1.60217 | 1.60331 | 1.60131 | ||
15952 | 2010.01.08 09:52 | sell | 7978 | 0.10 | 1.60130 | 1.60244 | 1.60044 | ||
15953 | 2010.01.08 09:52 | sell | 7979 | 0.10 | 1.60130 | 1.60244 | 1.60044 | ||
15954 | 2010.01.08 09:52 | sell | 7980 | 0.10 | 1.60130 | 1.60244 | 1.60044 | ||
15955 | 2010.01.08 09:55 | sell | 7981 | 0.10 | 1.60173 | 1.60287 | 1.60087 | ||
15956 | 2010.01.08 09:55 | sell | 7982 | 0.10 | 1.60173 | 1.60287 | 1.60087 | ||
15957 | 2010.01.08 09:55 | sell | 7983 | 0.10 | 1.60173 | 1.60287 | 1.60087 | ||
15958 | 2010.01.08 09:57 | t/p | 7975 | 0.10 | 1.60131 | 1.60331 | 1.60131 | 8.60 | 1766.52 |
15959 | 2010.01.08 09:57 | t/p | 7976 | 0.10 | 1.60131 | 1.60331 | 1.60131 | 8.60 | 1775.12 |
15960 | 2010.01.08 09:57 | t/p | 7977 | 0.10 | 1.60131 | 1.60331 | 1.60131 | 8.60 | 1783.72 |
15961 | 2010.01.08 09:57 | t/p | 7981 | 0.10 | 1.60087 | 1.60287 | 1.60087 | 8.60 | 1792.32 |
15962 | 2010.01.08 09:57 | t/p | 7982 | 0.10 | 1.60087 | 1.60287 | 1.60087 | 8.60 | 1800.92 |
15963 | 2010.01.08 09:57 | t/p | 7983 | 0.10 | 1.60087 | 1.60287 | 1.60087 | 8.60 | 1809.52 |
15964 | 2010.01.08 09:57 | sell | 7984 | 0.10 | 1.60042 | 1.60156 | 1.59956 | ||
15965 | 2010.01.08 09:57 | sell | 7985 | 0.10 | 1.60042 | 1.60156 | 1.59956 | ||
15966 | 2010.01.08 09:57 | sell | 7986 | 0.10 | 1.60042 | 1.60156 | 1.59956 | ||
15967 | 2010.01.08 09:59 | s/l | 7984 | 0.10 | 1.60156 | 1.60156 | 1.59956 | -11.40 | 1798.12 |
15968 | 2010.01.08 09:59 | s/l | 7985 | 0.10 | 1.60156 | 1.60156 | 1.59956 | -11.40 | 1786.72 |
15969 | 2010.01.08 09:59 | s/l | 7986 | 0.10 | 1.60156 | 1.60156 | 1.59956 | -11.40 | 1775.32 |
15970 | 2010.01.08 09:59 | sell | 7987 | 0.10 | 1.60155 | 1.60269 | 1.60069 | ||
15971 | 2010.01.08 09:59 | sell | 7988 | 0.10 | 1.60155 | 1.60269 | 1.60069 | ||
15972 | 2010.01.08 09:59 | sell | 7989 | 0.10 | 1.60155 | 1.60269 | 1.60069 | ||
15973 | 2010.01.08 10:00 | sell | 7990 | 0.10 | 1.60151 | 1.60265 | 1.60065 | ||
15974 | 2010.01.08 10:00 | sell | 7991 | 0.10 | 1.60151 | 1.60265 | 1.60065 | ||
15975 | 2010.01.08 10:00 | sell | 7992 | 0.10 | 1.60151 | 1.60265 | 1.60065 | ||
15976 | 2010.01.08 10:02 | sell | 7993 | 0.10 | 1.60154 | 1.60268 | 1.60068 | ||
15977 | 2010.01.08 10:02 | sell | 7994 | 0.10 | 1.60154 | 1.60268 | 1.60068 | ||
15978 | 2010.01.08 10:02 | sell | 7995 | 0.10 | 1.60154 | 1.60268 | 1.60068 | ||
15979 | 2010.01.08 10:05 | sell | 7996 | 0.10 | 1.60173 | 1.60287 | 1.60087 | ||
15980 | 2010.01.08 10:05 | sell | 7997 | 0.10 | 1.60173 | 1.60287 | 1.60087 | ||
15981 | 2010.01.08 10:05 | sell | 7998 | 0.10 | 1.60173 | 1.60287 | 1.60087 | ||
15982 | 2010.01.08 10:07 | sell | 7999 | 0.10 | 1.60136 | 1.60250 | 1.60050 | ||
15983 | 2010.01.08 10:07 | sell | 8000 | 0.10 | 1.60136 | 1.60250 | 1.60050 | ||
15984 | 2010.01.08 10:07 | sell | 8001 | 0.10 | 1.60136 | 1.60250 | 1.60050 | ||
15985 | 2010.01.08 10:10 | sell | 8002 | 0.10 | 1.60228 | 1.60342 | 1.60142 | ||
15986 | 2010.01.08 10:10 | sell | 8003 | 0.10 | 1.60228 | 1.60342 | 1.60142 | ||
15987 | 2010.01.08 10:10 | sell | 8004 | 0.10 | 1.60228 | 1.60342 | 1.60142 | ||
15988 | 2010.01.08 10:12 | sell | 8005 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
15989 | 2010.01.08 10:12 | sell | 8006 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
15990 | 2010.01.08 10:12 | sell | 8007 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
15991 | 2010.01.08 10:15 | s/l | 7978 | 0.10 | 1.60244 | 1.60244 | 1.60044 | -11.40 | 1763.92 |
15992 | 2010.01.08 10:15 | s/l | 7979 | 0.10 | 1.60244 | 1.60244 | 1.60044 | -11.40 | 1752.52 |
15993 | 2010.01.08 10:15 | s/l | 7980 | 0.10 | 1.60244 | 1.60244 | 1.60044 | -11.40 | 1741.12 |
15994 | 2010.01.08 10:15 | s/l | 7987 | 0.10 | 1.60269 | 1.60269 | 1.60069 | -11.40 | 1729.72 |
15995 | 2010.01.08 10:15 | s/l | 7988 | 0.10 | 1.60269 | 1.60269 | 1.60069 | -11.40 | 1718.32 |
15996 | 2010.01.08 10:15 | s/l | 7989 | 0.10 | 1.60269 | 1.60269 | 1.60069 | -11.40 | 1706.92 |
15997 | 2010.01.08 10:15 | s/l | 7990 | 0.10 | 1.60265 | 1.60265 | 1.60065 | -11.40 | 1695.52 |
15998 | 2010.01.08 10:15 | s/l | 7991 | 0.10 | 1.60265 | 1.60265 | 1.60065 | -11.40 | 1684.12 |
15999 | 2010.01.08 10:15 | s/l | 7992 | 0.10 | 1.60265 | 1.60265 | 1.60065 | -11.40 | 1672.72 |
16000 | 2010.01.08 10:15 | s/l | 7993 | 0.10 | 1.60268 | 1.60268 | 1.60068 | -11.40 | 1661.32 |
16001 | 2010.01.08 10:15 | s/l | 7994 | 0.10 | 1.60268 | 1.60268 | 1.60068 | -11.40 | 1649.92 |
16002 | 2010.01.08 10:15 | s/l | 7995 | 0.10 | 1.60268 | 1.60268 | 1.60068 | -11.40 | 1638.52 |
16003 | 2010.01.08 10:15 | s/l | 7996 | 0.10 | 1.60287 | 1.60287 | 1.60087 | -11.40 | 1627.12 |
16004 | 2010.01.08 10:15 | s/l | 7997 | 0.10 | 1.60287 | 1.60287 | 1.60087 | -11.40 | 1615.72 |
16005 | 2010.01.08 10:15 | s/l | 7998 | 0.10 | 1.60287 | 1.60287 | 1.60087 | -11.40 | 1604.32 |
16006 | 2010.01.08 10:15 | s/l | 7999 | 0.10 | 1.60250 | 1.60250 | 1.60050 | -11.40 | 1592.92 |
16007 | 2010.01.08 10:15 | s/l | 8000 | 0.10 | 1.60250 | 1.60250 | 1.60050 | -11.40 | 1581.52 |
16008 | 2010.01.08 10:15 | s/l | 8001 | 0.10 | 1.60250 | 1.60250 | 1.60050 | -11.40 | 1570.12 |
16009 | 2010.01.08 10:15 | sell | 8008 | 0.10 | 1.60283 | 1.60397 | 1.60197 | ||
16010 | 2010.01.08 10:15 | sell | 8009 | 0.10 | 1.60283 | 1.60397 | 1.60197 | ||
16011 | 2010.01.08 10:15 | sell | 8010 | 0.10 | 1.60283 | 1.60397 | 1.60197 | ||
16012 | 2010.01.08 10:17 | sell | 8011 | 0.10 | 1.60265 | 1.60379 | 1.60179 | ||
16013 | 2010.01.08 10:17 | sell | 8012 | 0.10 | 1.60265 | 1.60379 | 1.60179 | ||
16014 | 2010.01.08 10:17 | sell | 8013 | 0.10 | 1.60265 | 1.60379 | 1.60179 | ||
16015 | 2010.01.08 10:20 | s/l | 8002 | 0.10 | 1.60342 | 1.60342 | 1.60142 | -11.40 | 1558.72 |
16016 | 2010.01.08 10:20 | s/l | 8003 | 0.10 | 1.60342 | 1.60342 | 1.60142 | -11.40 | 1547.32 |
16017 | 2010.01.08 10:20 | s/l | 8004 | 0.10 | 1.60342 | 1.60342 | 1.60142 | -11.40 | 1535.92 |
16018 | 2010.01.08 10:20 | s/l | 8005 | 0.10 | 1.60323 | 1.60323 | 1.60123 | -11.40 | 1524.52 |
16019 | 2010.01.08 10:20 | s/l | 8006 | 0.10 | 1.60323 | 1.60323 | 1.60123 | -11.40 | 1513.12 |
16020 | 2010.01.08 10:20 | s/l | 8007 | 0.10 | 1.60323 | 1.60323 | 1.60123 | -11.40 | 1501.72 |
16021 | 2010.01.08 10:20 | sell | 8014 | 0.10 | 1.60338 | 1.60452 | 1.60252 | ||
16022 | 2010.01.08 10:20 | sell | 8015 | 0.10 | 1.60338 | 1.60452 | 1.60252 | ||
16023 | 2010.01.08 10:20 | sell | 8016 | 0.10 | 1.60338 | 1.60452 | 1.60252 | ||
16024 | 2010.01.08 10:22 | sell | 8017 | 0.10 | 1.60301 | 1.60415 | 1.60215 | ||
16025 | 2010.01.08 10:22 | sell | 8018 | 0.10 | 1.60301 | 1.60415 | 1.60215 | ||
16026 | 2010.01.08 10:22 | sell | 8019 | 0.10 | 1.60301 | 1.60415 | 1.60215 | ||
16027 | 2010.01.08 10:25 | sell | 8020 | 0.10 | 1.60320 | 1.60434 | 1.60234 | ||
16028 | 2010.01.08 10:25 | sell | 8021 | 0.10 | 1.60320 | 1.60434 | 1.60234 | ||
16029 | 2010.01.08 10:25 | sell | 8022 | 0.10 | 1.60320 | 1.60434 | 1.60234 | ||
16030 | 2010.01.08 10:27 | sell | 8023 | 0.10 | 1.60265 | 1.60379 | 1.60179 | ||
16031 | 2010.01.08 10:27 | sell | 8024 | 0.10 | 1.60265 | 1.60379 | 1.60179 | ||
16032 | 2010.01.08 10:27 | sell | 8025 | 0.10 | 1.60265 | 1.60379 | 1.60179 | ||
16033 | 2010.01.08 10:27 | sell | 8026 | 0.10 | 1.60303 | 1.60417 | 1.60217 | ||
16034 | 2010.01.08 10:27 | sell | 8027 | 0.10 | 1.60303 | 1.60417 | 1.60217 | ||
16035 | 2010.01.08 10:27 | sell | 8028 | 0.10 | 1.60303 | 1.60417 | 1.60217 | ||
16036 | 2010.01.08 10:30 | sell | 8029 | 0.10 | 1.60298 | 1.60412 | 1.60212 | ||
16037 | 2010.01.08 10:30 | sell | 8030 | 0.10 | 1.60298 | 1.60412 | 1.60212 | ||
16038 | 2010.01.08 10:30 | sell | 8031 | 0.10 | 1.60298 | 1.60412 | 1.60212 | ||
16039 | 2010.01.08 10:32 | t/p | 8014 | 0.10 | 1.60252 | 1.60452 | 1.60252 | 8.60 | 1510.32 |
16040 | 2010.01.08 10:32 | t/p | 8015 | 0.10 | 1.60252 | 1.60452 | 1.60252 | 8.60 | 1518.92 |
16041 | 2010.01.08 10:32 | t/p | 8016 | 0.10 | 1.60252 | 1.60452 | 1.60252 | 8.60 | 1527.52 |
16042 | 2010.01.08 10:32 | t/p | 8017 | 0.10 | 1.60215 | 1.60415 | 1.60215 | 8.60 | 1536.12 |
16043 | 2010.01.08 10:32 | t/p | 8018 | 0.10 | 1.60215 | 1.60415 | 1.60215 | 8.60 | 1544.72 |
16044 | 2010.01.08 10:32 | t/p | 8019 | 0.10 | 1.60215 | 1.60415 | 1.60215 | 8.60 | 1553.32 |
16045 | 2010.01.08 10:32 | t/p | 8020 | 0.10 | 1.60234 | 1.60434 | 1.60234 | 8.60 | 1561.92 |
16046 | 2010.01.08 10:32 | t/p | 8021 | 0.10 | 1.60234 | 1.60434 | 1.60234 | 8.60 | 1570.52 |
16047 | 2010.01.08 10:32 | t/p | 8022 | 0.10 | 1.60234 | 1.60434 | 1.60234 | 8.60 | 1579.12 |
16048 | 2010.01.08 10:32 | t/p | 8026 | 0.10 | 1.60217 | 1.60417 | 1.60217 | 8.60 | 1587.72 |
16049 | 2010.01.08 10:32 | t/p | 8027 | 0.10 | 1.60217 | 1.60417 | 1.60217 | 8.60 | 1596.32 |
16050 | 2010.01.08 10:32 | t/p | 8028 | 0.10 | 1.60217 | 1.60417 | 1.60217 | 8.60 | 1604.92 |
16051 | 2010.01.08 10:32 | t/p | 8029 | 0.10 | 1.60212 | 1.60412 | 1.60212 | 8.60 | 1613.52 |
16052 | 2010.01.08 10:32 | t/p | 8030 | 0.10 | 1.60212 | 1.60412 | 1.60212 | 8.60 | 1622.12 |
16053 | 2010.01.08 10:32 | t/p | 8031 | 0.10 | 1.60212 | 1.60412 | 1.60212 | 8.60 | 1630.72 |
16054 | 2010.01.08 10:32 | sell | 8032 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
16055 | 2010.01.08 10:32 | sell | 8033 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
16056 | 2010.01.08 10:32 | sell | 8034 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
16057 | 2010.01.08 10:35 | sell | 8035 | 0.10 | 1.60214 | 1.60328 | 1.60128 | ||
16058 | 2010.01.08 10:35 | sell | 8036 | 0.10 | 1.60214 | 1.60328 | 1.60128 | ||
16059 | 2010.01.08 10:35 | sell | 8037 | 0.10 | 1.60214 | 1.60328 | 1.60128 | ||
16060 | 2010.01.08 10:37 | t/p | 8008 | 0.10 | 1.60197 | 1.60397 | 1.60197 | 8.60 | 1639.32 |
16061 | 2010.01.08 10:37 | t/p | 8009 | 0.10 | 1.60197 | 1.60397 | 1.60197 | 8.60 | 1647.92 |
16062 | 2010.01.08 10:37 | t/p | 8010 | 0.10 | 1.60197 | 1.60397 | 1.60197 | 8.60 | 1656.52 |
16063 | 2010.01.08 10:37 | sell | 8038 | 0.10 | 1.60177 | 1.60291 | 1.60091 | ||
16064 | 2010.01.08 10:37 | sell | 8039 | 0.10 | 1.60177 | 1.60291 | 1.60091 | ||
16065 | 2010.01.08 10:37 | sell | 8040 | 0.10 | 1.60177 | 1.60291 | 1.60091 | ||
16066 | 2010.01.08 10:40 | sell | 8041 | 0.10 | 1.60268 | 1.60382 | 1.60182 | ||
16067 | 2010.01.08 10:40 | sell | 8042 | 0.10 | 1.60268 | 1.60382 | 1.60182 | ||
16068 | 2010.01.08 10:40 | sell | 8043 | 0.10 | 1.60268 | 1.60382 | 1.60182 | ||
16069 | 2010.01.08 10:42 | sell | 8044 | 0.10 | 1.60250 | 1.60364 | 1.60164 | ||
16070 | 2010.01.08 10:42 | sell | 8045 | 0.10 | 1.60250 | 1.60364 | 1.60164 | ||
16071 | 2010.01.08 10:42 | sell | 8046 | 0.10 | 1.60250 | 1.60364 | 1.60164 | ||
16072 | 2010.01.08 10:45 | s/l | 8032 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 1645.12 |
16073 | 2010.01.08 10:45 | s/l | 8033 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 1633.72 |
16074 | 2010.01.08 10:45 | s/l | 8034 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 1622.32 |
16075 | 2010.01.08 10:45 | s/l | 8035 | 0.10 | 1.60328 | 1.60328 | 1.60128 | -11.40 | 1610.92 |
16076 | 2010.01.08 10:45 | s/l | 8036 | 0.10 | 1.60328 | 1.60328 | 1.60128 | -11.40 | 1599.52 |
16077 | 2010.01.08 10:45 | s/l | 8037 | 0.10 | 1.60328 | 1.60328 | 1.60128 | -11.40 | 1588.12 |
16078 | 2010.01.08 10:45 | s/l | 8038 | 0.10 | 1.60291 | 1.60291 | 1.60091 | -11.40 | 1576.72 |
16079 | 2010.01.08 10:45 | s/l | 8039 | 0.10 | 1.60291 | 1.60291 | 1.60091 | -11.40 | 1565.32 |
16080 | 2010.01.08 10:45 | s/l | 8040 | 0.10 | 1.60291 | 1.60291 | 1.60091 | -11.40 | 1553.92 |
16081 | 2010.01.08 10:45 | sell | 8047 | 0.10 | 1.60323 | 1.60437 | 1.60237 | ||
16082 | 2010.01.08 10:45 | sell | 8048 | 0.10 | 1.60323 | 1.60437 | 1.60237 | ||
16083 | 2010.01.08 10:45 | sell | 8049 | 0.10 | 1.60323 | 1.60437 | 1.60237 | ||
16084 | 2010.01.08 10:47 | sell | 8050 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
16085 | 2010.01.08 10:47 | sell | 8051 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
16086 | 2010.01.08 10:47 | sell | 8052 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
16087 | 2010.01.08 10:50 | s/l | 8011 | 0.10 | 1.60379 | 1.60379 | 1.60179 | -11.40 | 1542.52 |
16088 | 2010.01.08 10:50 | s/l | 8012 | 0.10 | 1.60379 | 1.60379 | 1.60179 | -11.40 | 1531.12 |
16089 | 2010.01.08 10:50 | s/l | 8013 | 0.10 | 1.60379 | 1.60379 | 1.60179 | -11.40 | 1519.72 |
16090 | 2010.01.08 10:50 | s/l | 8023 | 0.10 | 1.60379 | 1.60379 | 1.60179 | -11.40 | 1508.32 |
16091 | 2010.01.08 10:50 | s/l | 8024 | 0.10 | 1.60379 | 1.60379 | 1.60179 | -11.40 | 1496.92 |
16092 | 2010.01.08 10:50 | s/l | 8025 | 0.10 | 1.60379 | 1.60379 | 1.60179 | -11.40 | 1485.52 |
16093 | 2010.01.08 10:50 | s/l | 8041 | 0.10 | 1.60382 | 1.60382 | 1.60182 | -11.40 | 1474.12 |
16094 | 2010.01.08 10:50 | s/l | 8042 | 0.10 | 1.60382 | 1.60382 | 1.60182 | -11.40 | 1462.72 |
16095 | 2010.01.08 10:50 | s/l | 8043 | 0.10 | 1.60382 | 1.60382 | 1.60182 | -11.40 | 1451.32 |
16096 | 2010.01.08 10:50 | s/l | 8044 | 0.10 | 1.60364 | 1.60364 | 1.60164 | -11.40 | 1439.92 |
16097 | 2010.01.08 10:50 | s/l | 8045 | 0.10 | 1.60364 | 1.60364 | 1.60164 | -11.40 | 1428.52 |
16098 | 2010.01.08 10:50 | s/l | 8046 | 0.10 | 1.60364 | 1.60364 | 1.60164 | -11.40 | 1417.12 |
16099 | 2010.01.08 10:50 | sell | 8053 | 0.10 | 1.60378 | 1.60492 | 1.60292 | ||
16100 | 2010.01.08 10:50 | sell | 8054 | 0.10 | 1.60378 | 1.60492 | 1.60292 | ||
16101 | 2010.01.08 10:50 | sell | 8055 | 0.10 | 1.60378 | 1.60492 | 1.60292 | ||
16102 | 2010.01.08 10:52 | sell | 8056 | 0.10 | 1.60341 | 1.60455 | 1.60255 | ||
16103 | 2010.01.08 10:52 | sell | 8057 | 0.10 | 1.60341 | 1.60455 | 1.60255 | ||
16104 | 2010.01.08 10:52 | sell | 8058 | 0.10 | 1.60341 | 1.60455 | 1.60255 | ||
16105 | 2010.01.08 10:55 | sell | 8059 | 0.10 | 1.60360 | 1.60474 | 1.60274 | ||
16106 | 2010.01.08 10:55 | sell | 8060 | 0.10 | 1.60360 | 1.60474 | 1.60274 | ||
16107 | 2010.01.08 10:55 | sell | 8061 | 0.10 | 1.60360 | 1.60474 | 1.60274 | ||
16108 | 2010.01.08 10:57 | sell | 8062 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
16109 | 2010.01.08 10:57 | sell | 8063 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
16110 | 2010.01.08 10:57 | sell | 8064 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
16111 | 2010.01.08 10:59 | sell | 8065 | 0.10 | 1.60317 | 1.60431 | 1.60231 | ||
16112 | 2010.01.08 10:59 | sell | 8066 | 0.10 | 1.60317 | 1.60431 | 1.60231 | ||
16113 | 2010.01.08 10:59 | sell | 8067 | 0.10 | 1.60317 | 1.60431 | 1.60231 | ||
16114 | 2010.01.08 11:00 | sell | 8068 | 0.10 | 1.60304 | 1.60418 | 1.60218 | ||
16115 | 2010.01.08 11:00 | sell | 8069 | 0.10 | 1.60304 | 1.60418 | 1.60218 | ||
16116 | 2010.01.08 11:00 | sell | 8070 | 0.10 | 1.60304 | 1.60418 | 1.60218 | ||
16117 | 2010.01.08 11:02 | sell | 8071 | 0.10 | 1.60306 | 1.60420 | 1.60220 | ||
16118 | 2010.01.08 11:02 | sell | 8072 | 0.10 | 1.60306 | 1.60420 | 1.60220 | ||
16119 | 2010.01.08 11:02 | sell | 8073 | 0.10 | 1.60306 | 1.60420 | 1.60220 | ||
16120 | 2010.01.08 11:05 | sell | 8074 | 0.10 | 1.60293 | 1.60407 | 1.60207 | ||
16121 | 2010.01.08 11:05 | sell | 8075 | 0.10 | 1.60293 | 1.60407 | 1.60207 | ||
16122 | 2010.01.08 11:05 | sell | 8076 | 0.10 | 1.60293 | 1.60407 | 1.60207 | ||
16123 | 2010.01.08 11:07 | sell | 8077 | 0.10 | 1.60320 | 1.60434 | 1.60234 | ||
16124 | 2010.01.08 11:07 | sell | 8078 | 0.10 | 1.60320 | 1.60434 | 1.60234 | ||
16125 | 2010.01.08 11:07 | sell | 8079 | 0.10 | 1.60320 | 1.60434 | 1.60234 | ||
16126 | 2010.01.08 11:10 | t/p | 8053 | 0.10 | 1.60292 | 1.60492 | 1.60292 | 8.60 | 1425.72 |
16127 | 2010.01.08 11:10 | t/p | 8054 | 0.10 | 1.60292 | 1.60492 | 1.60292 | 8.60 | 1434.32 |
16128 | 2010.01.08 11:10 | t/p | 8055 | 0.10 | 1.60292 | 1.60492 | 1.60292 | 8.60 | 1442.92 |
16129 | 2010.01.08 11:10 | sell | 8080 | 0.10 | 1.60265 | 1.60379 | 1.60179 | ||
16130 | 2010.01.08 11:10 | sell | 8081 | 0.10 | 1.60265 | 1.60379 | 1.60179 | ||
16131 | 2010.01.08 11:10 | sell | 8082 | 0.10 | 1.60265 | 1.60379 | 1.60179 | ||
16132 | 2010.01.08 11:12 | sell | 8083 | 0.10 | 1.60279 | 1.60393 | 1.60193 | ||
16133 | 2010.01.08 11:12 | sell | 8084 | 0.10 | 1.60279 | 1.60393 | 1.60193 | ||
16134 | 2010.01.08 11:12 | sell | 8085 | 0.10 | 1.60279 | 1.60393 | 1.60193 | ||
16135 | 2010.01.08 11:15 | t/p | 8056 | 0.10 | 1.60255 | 1.60455 | 1.60255 | 8.60 | 1451.52 |
16136 | 2010.01.08 11:15 | t/p | 8057 | 0.10 | 1.60255 | 1.60455 | 1.60255 | 8.60 | 1460.12 |
16137 | 2010.01.08 11:15 | t/p | 8058 | 0.10 | 1.60255 | 1.60455 | 1.60255 | 8.60 | 1468.72 |
16138 | 2010.01.08 11:15 | t/p | 8059 | 0.10 | 1.60274 | 1.60474 | 1.60274 | 8.60 | 1477.32 |
16139 | 2010.01.08 11:15 | t/p | 8060 | 0.10 | 1.60274 | 1.60474 | 1.60274 | 8.60 | 1485.92 |
16140 | 2010.01.08 11:15 | t/p | 8061 | 0.10 | 1.60274 | 1.60474 | 1.60274 | 8.60 | 1494.52 |
16141 | 2010.01.08 11:15 | sell | 8086 | 0.10 | 1.60225 | 1.60339 | 1.60139 | ||
16142 | 2010.01.08 11:15 | sell | 8087 | 0.10 | 1.60225 | 1.60339 | 1.60139 | ||
16143 | 2010.01.08 11:15 | sell | 8088 | 0.10 | 1.60225 | 1.60339 | 1.60139 | ||
16144 | 2010.01.08 11:17 | sell | 8089 | 0.10 | 1.60238 | 1.60352 | 1.60152 | ||
16145 | 2010.01.08 11:17 | sell | 8090 | 0.10 | 1.60238 | 1.60352 | 1.60152 | ||
16146 | 2010.01.08 11:17 | sell | 8091 | 0.10 | 1.60238 | 1.60352 | 1.60152 | ||
16147 | 2010.01.08 11:20 | t/p | 8047 | 0.10 | 1.60237 | 1.60437 | 1.60237 | 8.60 | 1503.12 |
16148 | 2010.01.08 11:20 | t/p | 8048 | 0.10 | 1.60237 | 1.60437 | 1.60237 | 8.60 | 1511.72 |
16149 | 2010.01.08 11:20 | t/p | 8049 | 0.10 | 1.60237 | 1.60437 | 1.60237 | 8.60 | 1520.32 |
16150 | 2010.01.08 11:20 | t/p | 8050 | 0.10 | 1.60219 | 1.60419 | 1.60219 | 8.60 | 1528.92 |
16151 | 2010.01.08 11:20 | t/p | 8051 | 0.10 | 1.60219 | 1.60419 | 1.60219 | 8.60 | 1537.52 |
16152 | 2010.01.08 11:20 | t/p | 8052 | 0.10 | 1.60219 | 1.60419 | 1.60219 | 8.60 | 1546.12 |
16153 | 2010.01.08 11:20 | t/p | 8062 | 0.10 | 1.60219 | 1.60419 | 1.60219 | 8.60 | 1554.72 |
16154 | 2010.01.08 11:20 | t/p | 8063 | 0.10 | 1.60219 | 1.60419 | 1.60219 | 8.60 | 1563.32 |
16155 | 2010.01.08 11:20 | t/p | 8064 | 0.10 | 1.60219 | 1.60419 | 1.60219 | 8.60 | 1571.92 |
16156 | 2010.01.08 11:20 | t/p | 8065 | 0.10 | 1.60231 | 1.60431 | 1.60231 | 8.60 | 1580.52 |
16157 | 2010.01.08 11:20 | t/p | 8066 | 0.10 | 1.60231 | 1.60431 | 1.60231 | 8.60 | 1589.12 |
16158 | 2010.01.08 11:20 | t/p | 8067 | 0.10 | 1.60231 | 1.60431 | 1.60231 | 8.60 | 1597.72 |
16159 | 2010.01.08 11:20 | t/p | 8068 | 0.10 | 1.60218 | 1.60418 | 1.60218 | 8.60 | 1606.32 |
16160 | 2010.01.08 11:20 | t/p | 8069 | 0.10 | 1.60218 | 1.60418 | 1.60218 | 8.60 | 1614.92 |
16161 | 2010.01.08 11:20 | t/p | 8070 | 0.10 | 1.60218 | 1.60418 | 1.60218 | 8.60 | 1623.52 |
16162 | 2010.01.08 11:20 | t/p | 8071 | 0.10 | 1.60220 | 1.60420 | 1.60220 | 8.60 | 1632.12 |
16163 | 2010.01.08 11:20 | t/p | 8072 | 0.10 | 1.60220 | 1.60420 | 1.60220 | 8.60 | 1640.72 |
16164 | 2010.01.08 11:20 | t/p | 8073 | 0.10 | 1.60220 | 1.60420 | 1.60220 | 8.60 | 1649.32 |
16165 | 2010.01.08 11:20 | t/p | 8074 | 0.10 | 1.60207 | 1.60407 | 1.60207 | 8.60 | 1657.92 |
16166 | 2010.01.08 11:20 | t/p | 8075 | 0.10 | 1.60207 | 1.60407 | 1.60207 | 8.60 | 1666.52 |
16167 | 2010.01.08 11:20 | t/p | 8076 | 0.10 | 1.60207 | 1.60407 | 1.60207 | 8.60 | 1675.12 |
16168 | 2010.01.08 11:20 | t/p | 8077 | 0.10 | 1.60234 | 1.60434 | 1.60234 | 8.60 | 1683.72 |
16169 | 2010.01.08 11:20 | t/p | 8078 | 0.10 | 1.60234 | 1.60434 | 1.60234 | 8.60 | 1692.32 |
16170 | 2010.01.08 11:20 | t/p | 8079 | 0.10 | 1.60234 | 1.60434 | 1.60234 | 8.60 | 1700.92 |
16171 | 2010.01.08 11:20 | t/p | 8083 | 0.10 | 1.60193 | 1.60393 | 1.60193 | 8.60 | 1709.52 |
16172 | 2010.01.08 11:20 | t/p | 8084 | 0.10 | 1.60193 | 1.60393 | 1.60193 | 8.60 | 1718.12 |
16173 | 2010.01.08 11:20 | t/p | 8085 | 0.10 | 1.60193 | 1.60393 | 1.60193 | 8.60 | 1726.72 |
16174 | 2010.01.08 11:20 | sell | 8092 | 0.10 | 1.60170 | 1.60284 | 1.60084 | ||
16175 | 2010.01.08 11:20 | sell | 8093 | 0.10 | 1.60170 | 1.60284 | 1.60084 | ||
16176 | 2010.01.08 11:20 | sell | 8094 | 0.10 | 1.60170 | 1.60284 | 1.60084 | ||
16177 | 2010.01.08 11:22 | sell | 8095 | 0.10 | 1.60197 | 1.60311 | 1.60111 | ||
16178 | 2010.01.08 11:22 | sell | 8096 | 0.10 | 1.60197 | 1.60311 | 1.60111 | ||
16179 | 2010.01.08 11:22 | sell | 8097 | 0.10 | 1.60197 | 1.60311 | 1.60111 | ||
16180 | 2010.01.08 11:25 | sell | 8098 | 0.10 | 1.60184 | 1.60298 | 1.60098 | ||
16181 | 2010.01.08 11:25 | sell | 8099 | 0.10 | 1.60184 | 1.60298 | 1.60098 | ||
16182 | 2010.01.08 11:25 | sell | 8100 | 0.10 | 1.60184 | 1.60298 | 1.60098 | ||
16183 | 2010.01.08 11:27 | sell | 8101 | 0.10 | 1.60225 | 1.60339 | 1.60139 | ||
16184 | 2010.01.08 11:27 | sell | 8102 | 0.10 | 1.60225 | 1.60339 | 1.60139 | ||
16185 | 2010.01.08 11:27 | sell | 8103 | 0.10 | 1.60225 | 1.60339 | 1.60139 | ||
16186 | 2010.01.08 11:27 | sell | 8104 | 0.10 | 1.60246 | 1.60360 | 1.60160 | ||
16187 | 2010.01.08 11:27 | sell | 8105 | 0.10 | 1.60246 | 1.60360 | 1.60160 | ||
16188 | 2010.01.08 11:27 | sell | 8106 | 0.10 | 1.60246 | 1.60360 | 1.60160 | ||
16189 | 2010.01.08 11:30 | sell | 8107 | 0.10 | 1.60247 | 1.60361 | 1.60161 | ||
16190 | 2010.01.08 11:30 | sell | 8108 | 0.10 | 1.60247 | 1.60361 | 1.60161 | ||
16191 | 2010.01.08 11:30 | sell | 8109 | 0.10 | 1.60247 | 1.60361 | 1.60161 | ||
16192 | 2010.01.08 11:32 | sell | 8110 | 0.10 | 1.60253 | 1.60367 | 1.60167 | ||
16193 | 2010.01.08 11:32 | sell | 8111 | 0.10 | 1.60253 | 1.60367 | 1.60167 | ||
16194 | 2010.01.08 11:32 | sell | 8112 | 0.10 | 1.60253 | 1.60367 | 1.60167 | ||
16195 | 2010.01.08 11:35 | sell | 8113 | 0.10 | 1.60234 | 1.60348 | 1.60148 | ||
16196 | 2010.01.08 11:35 | sell | 8114 | 0.10 | 1.60234 | 1.60348 | 1.60148 | ||
16197 | 2010.01.08 11:35 | sell | 8115 | 0.10 | 1.60234 | 1.60348 | 1.60148 | ||
16198 | 2010.01.08 11:37 | s/l | 8092 | 0.10 | 1.60284 | 1.60284 | 1.60084 | -11.40 | 1715.32 |
16199 | 2010.01.08 11:37 | s/l | 8093 | 0.10 | 1.60284 | 1.60284 | 1.60084 | -11.40 | 1703.92 |
16200 | 2010.01.08 11:37 | s/l | 8094 | 0.10 | 1.60284 | 1.60284 | 1.60084 | -11.40 | 1692.52 |
16201 | 2010.01.08 11:37 | sell | 8116 | 0.10 | 1.60271 | 1.60385 | 1.60185 | ||
16202 | 2010.01.08 11:37 | sell | 8117 | 0.10 | 1.60271 | 1.60385 | 1.60185 | ||
16203 | 2010.01.08 11:37 | sell | 8118 | 0.10 | 1.60271 | 1.60385 | 1.60185 | ||
16204 | 2010.01.08 11:40 | sell | 8119 | 0.10 | 1.60197 | 1.60311 | 1.60111 | ||
16205 | 2010.01.08 11:40 | sell | 8120 | 0.10 | 1.60197 | 1.60311 | 1.60111 | ||
16206 | 2010.01.08 11:40 | sell | 8121 | 0.10 | 1.60197 | 1.60311 | 1.60111 | ||
16207 | 2010.01.08 11:42 | sell | 8122 | 0.10 | 1.60216 | 1.60330 | 1.60130 | ||
16208 | 2010.01.08 11:42 | sell | 8123 | 0.10 | 1.60216 | 1.60330 | 1.60130 | ||
16209 | 2010.01.08 11:42 | sell | 8124 | 0.10 | 1.60216 | 1.60330 | 1.60130 | ||
16210 | 2010.01.08 11:45 | t/p | 8080 | 0.10 | 1.60179 | 1.60379 | 1.60179 | 8.60 | 1701.12 |
16211 | 2010.01.08 11:45 | t/p | 8081 | 0.10 | 1.60179 | 1.60379 | 1.60179 | 8.60 | 1709.72 |
16212 | 2010.01.08 11:45 | t/p | 8082 | 0.10 | 1.60179 | 1.60379 | 1.60179 | 8.60 | 1718.32 |
16213 | 2010.01.08 11:45 | t/p | 8104 | 0.10 | 1.60160 | 1.60360 | 1.60160 | 8.60 | 1726.92 |
16214 | 2010.01.08 11:45 | t/p | 8105 | 0.10 | 1.60160 | 1.60360 | 1.60160 | 8.60 | 1735.52 |
16215 | 2010.01.08 11:45 | t/p | 8106 | 0.10 | 1.60160 | 1.60360 | 1.60160 | 8.60 | 1744.12 |
16216 | 2010.01.08 11:45 | t/p | 8107 | 0.10 | 1.60161 | 1.60361 | 1.60161 | 8.60 | 1752.72 |
16217 | 2010.01.08 11:45 | t/p | 8108 | 0.10 | 1.60161 | 1.60361 | 1.60161 | 8.60 | 1761.32 |
16218 | 2010.01.08 11:45 | t/p | 8109 | 0.10 | 1.60161 | 1.60361 | 1.60161 | 8.60 | 1769.92 |
16219 | 2010.01.08 11:45 | t/p | 8110 | 0.10 | 1.60167 | 1.60367 | 1.60167 | 8.60 | 1778.52 |
16220 | 2010.01.08 11:45 | t/p | 8111 | 0.10 | 1.60167 | 1.60367 | 1.60167 | 8.60 | 1787.12 |
16221 | 2010.01.08 11:45 | t/p | 8112 | 0.10 | 1.60167 | 1.60367 | 1.60167 | 8.60 | 1795.72 |
16222 | 2010.01.08 11:45 | t/p | 8116 | 0.10 | 1.60185 | 1.60385 | 1.60185 | 8.60 | 1804.32 |
16223 | 2010.01.08 11:45 | t/p | 8117 | 0.10 | 1.60185 | 1.60385 | 1.60185 | 8.60 | 1812.92 |
16224 | 2010.01.08 11:45 | t/p | 8118 | 0.10 | 1.60185 | 1.60385 | 1.60185 | 8.60 | 1821.52 |
16225 | 2010.01.08 11:45 | sell | 8125 | 0.10 | 1.60142 | 1.60256 | 1.60056 | ||
16226 | 2010.01.08 11:45 | sell | 8126 | 0.10 | 1.60142 | 1.60256 | 1.60056 | ||
16227 | 2010.01.08 11:45 | sell | 8127 | 0.10 | 1.60142 | 1.60256 | 1.60056 | ||
16228 | 2010.01.08 11:47 | sell | 8128 | 0.10 | 1.60160 | 1.60274 | 1.60074 | ||
16229 | 2010.01.08 11:47 | sell | 8129 | 0.10 | 1.60160 | 1.60274 | 1.60074 | ||
16230 | 2010.01.08 11:47 | sell | 8130 | 0.10 | 1.60160 | 1.60274 | 1.60074 | ||
16231 | 2010.01.08 11:50 | t/p | 8086 | 0.10 | 1.60139 | 1.60339 | 1.60139 | 8.60 | 1830.12 |
16232 | 2010.01.08 11:50 | t/p | 8087 | 0.10 | 1.60139 | 1.60339 | 1.60139 | 8.60 | 1838.72 |
16233 | 2010.01.08 11:50 | t/p | 8088 | 0.10 | 1.60139 | 1.60339 | 1.60139 | 8.60 | 1847.32 |
16234 | 2010.01.08 11:50 | t/p | 8089 | 0.10 | 1.60152 | 1.60352 | 1.60152 | 8.60 | 1855.92 |
16235 | 2010.01.08 11:50 | t/p | 8090 | 0.10 | 1.60152 | 1.60352 | 1.60152 | 8.60 | 1864.52 |
16236 | 2010.01.08 11:50 | t/p | 8091 | 0.10 | 1.60152 | 1.60352 | 1.60152 | 8.60 | 1873.12 |
16237 | 2010.01.08 11:50 | t/p | 8095 | 0.10 | 1.60111 | 1.60311 | 1.60111 | 8.60 | 1881.72 |
16238 | 2010.01.08 11:50 | t/p | 8096 | 0.10 | 1.60111 | 1.60311 | 1.60111 | 8.60 | 1890.32 |
16239 | 2010.01.08 11:50 | t/p | 8097 | 0.10 | 1.60111 | 1.60311 | 1.60111 | 8.60 | 1898.92 |
16240 | 2010.01.08 11:50 | t/p | 8098 | 0.10 | 1.60098 | 1.60298 | 1.60098 | 8.60 | 1907.52 |
16241 | 2010.01.08 11:50 | t/p | 8099 | 0.10 | 1.60098 | 1.60298 | 1.60098 | 8.60 | 1916.12 |
16242 | 2010.01.08 11:50 | t/p | 8100 | 0.10 | 1.60098 | 1.60298 | 1.60098 | 8.60 | 1924.72 |
16243 | 2010.01.08 11:50 | t/p | 8101 | 0.10 | 1.60139 | 1.60339 | 1.60139 | 8.60 | 1933.32 |
16244 | 2010.01.08 11:50 | t/p | 8102 | 0.10 | 1.60139 | 1.60339 | 1.60139 | 8.60 | 1941.92 |
16245 | 2010.01.08 11:50 | t/p | 8103 | 0.10 | 1.60139 | 1.60339 | 1.60139 | 8.60 | 1950.52 |
16246 | 2010.01.08 11:50 | t/p | 8113 | 0.10 | 1.60148 | 1.60348 | 1.60148 | 8.60 | 1959.12 |
16247 | 2010.01.08 11:50 | t/p | 8114 | 0.10 | 1.60148 | 1.60348 | 1.60148 | 8.60 | 1967.72 |
16248 | 2010.01.08 11:50 | t/p | 8115 | 0.10 | 1.60148 | 1.60348 | 1.60148 | 8.60 | 1976.32 |
16249 | 2010.01.08 11:50 | t/p | 8119 | 0.10 | 1.60111 | 1.60311 | 1.60111 | 8.60 | 1984.92 |
16250 | 2010.01.08 11:50 | t/p | 8120 | 0.10 | 1.60111 | 1.60311 | 1.60111 | 8.60 | 1993.52 |
16251 | 2010.01.08 11:50 | t/p | 8121 | 0.10 | 1.60111 | 1.60311 | 1.60111 | 8.60 | 2002.12 |
16252 | 2010.01.08 11:50 | t/p | 8122 | 0.10 | 1.60130 | 1.60330 | 1.60130 | 8.60 | 2010.72 |
16253 | 2010.01.08 11:50 | t/p | 8123 | 0.10 | 1.60130 | 1.60330 | 1.60130 | 8.60 | 2019.32 |
16254 | 2010.01.08 11:50 | t/p | 8124 | 0.10 | 1.60130 | 1.60330 | 1.60130 | 8.60 | 2027.92 |
16255 | 2010.01.08 11:50 | sell | 8131 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
16256 | 2010.01.08 11:50 | sell | 8132 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
16257 | 2010.01.08 11:50 | sell | 8133 | 0.10 | 1.60068 | 1.60182 | 1.59982 | ||
16258 | 2010.01.08 11:52 | sell | 8134 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
16259 | 2010.01.08 11:52 | sell | 8135 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
16260 | 2010.01.08 11:52 | sell | 8136 | 0.10 | 1.60105 | 1.60219 | 1.60019 | ||
16261 | 2010.01.08 11:55 | sell | 8137 | 0.10 | 1.60086 | 1.60200 | 1.60000 | ||
16262 | 2010.01.08 11:55 | sell | 8138 | 0.10 | 1.60086 | 1.60200 | 1.60000 | ||
16263 | 2010.01.08 11:55 | sell | 8139 | 0.10 | 1.60086 | 1.60200 | 1.60000 | ||
16264 | 2010.01.08 11:57 | sell | 8140 | 0.10 | 1.60142 | 1.60256 | 1.60056 | ||
16265 | 2010.01.08 11:57 | sell | 8141 | 0.10 | 1.60142 | 1.60256 | 1.60056 | ||
16266 | 2010.01.08 11:57 | sell | 8142 | 0.10 | 1.60142 | 1.60256 | 1.60056 | ||
16267 | 2010.01.08 11:59 | sell | 8143 | 0.10 | 1.60155 | 1.60269 | 1.60069 | ||
16268 | 2010.01.08 11:59 | sell | 8144 | 0.10 | 1.60155 | 1.60269 | 1.60069 | ||
16269 | 2010.01.08 11:59 | sell | 8145 | 0.10 | 1.60155 | 1.60269 | 1.60069 | ||
16270 | 2010.01.08 12:00 | sell | 8146 | 0.10 | 1.60151 | 1.60265 | 1.60065 | ||
16271 | 2010.01.08 12:00 | sell | 8147 | 0.10 | 1.60151 | 1.60265 | 1.60065 | ||
16272 | 2010.01.08 12:00 | sell | 8148 | 0.10 | 1.60151 | 1.60265 | 1.60065 | ||
16273 | 2010.01.08 12:02 | s/l | 8131 | 0.10 | 1.60182 | 1.60182 | 1.59982 | -11.40 | 2016.52 |
16274 | 2010.01.08 12:02 | s/l | 8132 | 0.10 | 1.60182 | 1.60182 | 1.59982 | -11.40 | 2005.12 |
16275 | 2010.01.08 12:02 | s/l | 8133 | 0.10 | 1.60182 | 1.60182 | 1.59982 | -11.40 | 1993.72 |
16276 | 2010.01.08 12:02 | s/l | 8137 | 0.10 | 1.60200 | 1.60200 | 1.60000 | -11.40 | 1982.32 |
16277 | 2010.01.08 12:02 | s/l | 8138 | 0.10 | 1.60200 | 1.60200 | 1.60000 | -11.40 | 1970.92 |
16278 | 2010.01.08 12:02 | s/l | 8139 | 0.10 | 1.60200 | 1.60200 | 1.60000 | -11.40 | 1959.52 |
16279 | 2010.01.08 12:02 | sell | 8149 | 0.10 | 1.60202 | 1.60316 | 1.60116 | ||
16280 | 2010.01.08 12:02 | sell | 8150 | 0.10 | 1.60202 | 1.60316 | 1.60116 | ||
16281 | 2010.01.08 12:02 | sell | 8151 | 0.10 | 1.60202 | 1.60316 | 1.60116 | ||
16282 | 2010.01.08 12:05 | sell | 8152 | 0.10 | 1.60188 | 1.60302 | 1.60102 | ||
16283 | 2010.01.08 12:05 | sell | 8153 | 0.10 | 1.60188 | 1.60302 | 1.60102 | ||
16284 | 2010.01.08 12:05 | sell | 8154 | 0.10 | 1.60188 | 1.60302 | 1.60102 | ||
16285 | 2010.01.08 12:07 | s/l | 8134 | 0.10 | 1.60219 | 1.60219 | 1.60019 | -11.40 | 1948.12 |
16286 | 2010.01.08 12:07 | s/l | 8135 | 0.10 | 1.60219 | 1.60219 | 1.60019 | -11.40 | 1936.72 |
16287 | 2010.01.08 12:07 | s/l | 8136 | 0.10 | 1.60219 | 1.60219 | 1.60019 | -11.40 | 1925.32 |
16288 | 2010.01.08 12:07 | sell | 8155 | 0.10 | 1.60216 | 1.60330 | 1.60130 | ||
16289 | 2010.01.08 12:07 | sell | 8156 | 0.10 | 1.60216 | 1.60330 | 1.60130 | ||
16290 | 2010.01.08 12:07 | sell | 8157 | 0.10 | 1.60216 | 1.60330 | 1.60130 | ||
16291 | 2010.01.08 12:10 | sell | 8158 | 0.10 | 1.60160 | 1.60274 | 1.60074 | ||
16292 | 2010.01.08 12:10 | sell | 8159 | 0.10 | 1.60160 | 1.60274 | 1.60074 | ||
16293 | 2010.01.08 12:10 | sell | 8160 | 0.10 | 1.60160 | 1.60274 | 1.60074 | ||
16294 | 2010.01.08 12:12 | sell | 8161 | 0.10 | 1.60174 | 1.60288 | 1.60088 | ||
16295 | 2010.01.08 12:12 | sell | 8162 | 0.10 | 1.60174 | 1.60288 | 1.60088 | ||
16296 | 2010.01.08 12:12 | sell | 8163 | 0.10 | 1.60174 | 1.60288 | 1.60088 | ||
16297 | 2010.01.08 12:15 | sell | 8164 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
16298 | 2010.01.08 12:15 | sell | 8165 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
16299 | 2010.01.08 12:15 | sell | 8166 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
16300 | 2010.01.08 12:17 | sell | 8167 | 0.10 | 1.60132 | 1.60246 | 1.60046 | ||
16301 | 2010.01.08 12:17 | sell | 8168 | 0.10 | 1.60132 | 1.60246 | 1.60046 | ||
16302 | 2010.01.08 12:17 | sell | 8169 | 0.10 | 1.60132 | 1.60246 | 1.60046 | ||
16303 | 2010.01.08 12:20 | t/p | 8149 | 0.10 | 1.60116 | 1.60316 | 1.60116 | 8.60 | 1933.92 |
16304 | 2010.01.08 12:20 | t/p | 8150 | 0.10 | 1.60116 | 1.60316 | 1.60116 | 8.60 | 1942.52 |
16305 | 2010.01.08 12:20 | t/p | 8151 | 0.10 | 1.60116 | 1.60316 | 1.60116 | 8.60 | 1951.12 |
16306 | 2010.01.08 12:20 | t/p | 8152 | 0.10 | 1.60102 | 1.60302 | 1.60102 | 8.60 | 1959.72 |
16307 | 2010.01.08 12:20 | t/p | 8153 | 0.10 | 1.60102 | 1.60302 | 1.60102 | 8.60 | 1968.32 |
16308 | 2010.01.08 12:20 | t/p | 8154 | 0.10 | 1.60102 | 1.60302 | 1.60102 | 8.60 | 1976.92 |
16309 | 2010.01.08 12:20 | t/p | 8155 | 0.10 | 1.60130 | 1.60330 | 1.60130 | 8.60 | 1985.52 |
16310 | 2010.01.08 12:20 | t/p | 8156 | 0.10 | 1.60130 | 1.60330 | 1.60130 | 8.60 | 1994.12 |
16311 | 2010.01.08 12:20 | t/p | 8157 | 0.10 | 1.60130 | 1.60330 | 1.60130 | 8.60 | 2002.72 |
16312 | 2010.01.08 12:20 | t/p | 8161 | 0.10 | 1.60088 | 1.60288 | 1.60088 | 8.60 | 2011.32 |
16313 | 2010.01.08 12:20 | t/p | 8162 | 0.10 | 1.60088 | 1.60288 | 1.60088 | 8.60 | 2019.92 |
16314 | 2010.01.08 12:20 | t/p | 8163 | 0.10 | 1.60088 | 1.60288 | 1.60088 | 8.60 | 2028.52 |
16315 | 2010.01.08 12:20 | sell | 8170 | 0.10 | 1.60062 | 1.60176 | 1.59976 | ||
16316 | 2010.01.08 12:20 | sell | 8171 | 0.10 | 1.60062 | 1.60176 | 1.59976 | ||
16317 | 2010.01.08 12:20 | sell | 8172 | 0.10 | 1.60062 | 1.60176 | 1.59976 | ||
16318 | 2010.01.08 12:22 | sell | 8173 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
16319 | 2010.01.08 12:22 | sell | 8174 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
16320 | 2010.01.08 12:22 | sell | 8175 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
16321 | 2010.01.08 12:25 | sell | 8176 | 0.10 | 1.60076 | 1.60190 | 1.59990 | ||
16322 | 2010.01.08 12:25 | sell | 8177 | 0.10 | 1.60076 | 1.60190 | 1.59990 | ||
16323 | 2010.01.08 12:25 | sell | 8178 | 0.10 | 1.60076 | 1.60190 | 1.59990 | ||
16324 | 2010.01.08 12:27 | sell | 8179 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
16325 | 2010.01.08 12:27 | sell | 8180 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
16326 | 2010.01.08 12:27 | sell | 8181 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
16327 | 2010.01.08 12:27 | sell | 8182 | 0.10 | 1.60111 | 1.60225 | 1.60025 | ||
16328 | 2010.01.08 12:27 | sell | 8183 | 0.10 | 1.60111 | 1.60225 | 1.60025 | ||
16329 | 2010.01.08 12:27 | sell | 8184 | 0.10 | 1.60111 | 1.60225 | 1.60025 | ||
16330 | 2010.01.08 12:30 | sell | 8185 | 0.10 | 1.60110 | 1.60224 | 1.60024 | ||
16331 | 2010.01.08 12:30 | sell | 8186 | 0.10 | 1.60110 | 1.60224 | 1.60024 | ||
16332 | 2010.01.08 12:30 | sell | 8187 | 0.10 | 1.60110 | 1.60224 | 1.60024 | ||
16333 | 2010.01.08 12:32 | s/l | 8170 | 0.10 | 1.60176 | 1.60176 | 1.59976 | -11.40 | 2017.12 |
16334 | 2010.01.08 12:32 | s/l | 8171 | 0.10 | 1.60176 | 1.60176 | 1.59976 | -11.40 | 2005.72 |
16335 | 2010.01.08 12:32 | s/l | 8172 | 0.10 | 1.60176 | 1.60176 | 1.59976 | -11.40 | 1994.32 |
16336 | 2010.01.08 12:32 | sell | 8188 | 0.10 | 1.60165 | 1.60279 | 1.60079 | ||
16337 | 2010.01.08 12:32 | sell | 8189 | 0.10 | 1.60165 | 1.60279 | 1.60079 | ||
16338 | 2010.01.08 12:32 | sell | 8190 | 0.10 | 1.60165 | 1.60279 | 1.60079 | ||
16339 | 2010.01.08 12:35 | sell | 8191 | 0.10 | 1.60149 | 1.60263 | 1.60063 | ||
16340 | 2010.01.08 12:35 | sell | 8192 | 0.10 | 1.60149 | 1.60263 | 1.60063 | ||
16341 | 2010.01.08 12:35 | sell | 8193 | 0.10 | 1.60149 | 1.60263 | 1.60063 | ||
16342 | 2010.01.08 12:37 | s/l | 8176 | 0.10 | 1.60190 | 1.60190 | 1.59990 | -11.40 | 1982.92 |
16343 | 2010.01.08 12:37 | s/l | 8177 | 0.10 | 1.60190 | 1.60190 | 1.59990 | -11.40 | 1971.52 |
16344 | 2010.01.08 12:37 | s/l | 8178 | 0.10 | 1.60190 | 1.60190 | 1.59990 | -11.40 | 1960.12 |
16345 | 2010.01.08 12:37 | sell | 8194 | 0.10 | 1.60181 | 1.60295 | 1.60095 | ||
16346 | 2010.01.08 12:37 | sell | 8195 | 0.10 | 1.60181 | 1.60295 | 1.60095 | ||
16347 | 2010.01.08 12:37 | sell | 8196 | 0.10 | 1.60181 | 1.60295 | 1.60095 | ||
16348 | 2010.01.08 12:40 | sell | 8197 | 0.10 | 1.60117 | 1.60231 | 1.60031 | ||
16349 | 2010.01.08 12:40 | sell | 8198 | 0.10 | 1.60117 | 1.60231 | 1.60031 | ||
16350 | 2010.01.08 12:40 | sell | 8199 | 0.10 | 1.60117 | 1.60231 | 1.60031 | ||
16351 | 2010.01.08 12:42 | sell | 8200 | 0.10 | 1.60133 | 1.60247 | 1.60047 | ||
16352 | 2010.01.08 12:42 | sell | 8201 | 0.10 | 1.60133 | 1.60247 | 1.60047 | ||
16353 | 2010.01.08 12:42 | sell | 8202 | 0.10 | 1.60133 | 1.60247 | 1.60047 | ||
16354 | 2010.01.08 12:45 | t/p | 8194 | 0.10 | 1.60095 | 1.60295 | 1.60095 | 8.60 | 1968.72 |
16355 | 2010.01.08 12:45 | t/p | 8195 | 0.10 | 1.60095 | 1.60295 | 1.60095 | 8.60 | 1977.32 |
16356 | 2010.01.08 12:45 | t/p | 8196 | 0.10 | 1.60095 | 1.60295 | 1.60095 | 8.60 | 1985.92 |
16357 | 2010.01.08 12:45 | sell | 8203 | 0.10 | 1.60069 | 1.60183 | 1.59983 | ||
16358 | 2010.01.08 12:45 | sell | 8204 | 0.10 | 1.60069 | 1.60183 | 1.59983 | ||
16359 | 2010.01.08 12:45 | sell | 8205 | 0.10 | 1.60069 | 1.60183 | 1.59983 | ||
16360 | 2010.01.08 12:47 | sell | 8206 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
16361 | 2010.01.08 12:47 | sell | 8207 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
16362 | 2010.01.08 12:47 | sell | 8208 | 0.10 | 1.60085 | 1.60199 | 1.59999 | ||
16363 | 2010.01.08 12:50 | t/p | 8125 | 0.10 | 1.60056 | 1.60256 | 1.60056 | 8.60 | 1994.52 |
16364 | 2010.01.08 12:50 | t/p | 8126 | 0.10 | 1.60056 | 1.60256 | 1.60056 | 8.60 | 2003.12 |
16365 | 2010.01.08 12:50 | t/p | 8127 | 0.10 | 1.60056 | 1.60256 | 1.60056 | 8.60 | 2011.72 |
16366 | 2010.01.08 12:50 | t/p | 8128 | 0.10 | 1.60074 | 1.60274 | 1.60074 | 8.60 | 2020.32 |
16367 | 2010.01.08 12:50 | t/p | 8129 | 0.10 | 1.60074 | 1.60274 | 1.60074 | 8.60 | 2028.92 |
16368 | 2010.01.08 12:50 | t/p | 8130 | 0.10 | 1.60074 | 1.60274 | 1.60074 | 8.60 | 2037.52 |
16369 | 2010.01.08 12:50 | t/p | 8140 | 0.10 | 1.60056 | 1.60256 | 1.60056 | 8.60 | 2046.12 |
16370 | 2010.01.08 12:50 | t/p | 8141 | 0.10 | 1.60056 | 1.60256 | 1.60056 | 8.60 | 2054.72 |
16371 | 2010.01.08 12:50 | t/p | 8142 | 0.10 | 1.60056 | 1.60256 | 1.60056 | 8.60 | 2063.32 |
16372 | 2010.01.08 12:50 | t/p | 8143 | 0.10 | 1.60069 | 1.60269 | 1.60069 | 8.60 | 2071.92 |
16373 | 2010.01.08 12:50 | t/p | 8144 | 0.10 | 1.60069 | 1.60269 | 1.60069 | 8.60 | 2080.52 |
16374 | 2010.01.08 12:50 | t/p | 8145 | 0.10 | 1.60069 | 1.60269 | 1.60069 | 8.60 | 2089.12 |
16375 | 2010.01.08 12:50 | t/p | 8146 | 0.10 | 1.60065 | 1.60265 | 1.60065 | 8.60 | 2097.72 |
16376 | 2010.01.08 12:50 | t/p | 8147 | 0.10 | 1.60065 | 1.60265 | 1.60065 | 8.60 | 2106.32 |
16377 | 2010.01.08 12:50 | t/p | 8148 | 0.10 | 1.60065 | 1.60265 | 1.60065 | 8.60 | 2114.92 |
16378 | 2010.01.08 12:50 | t/p | 8158 | 0.10 | 1.60074 | 1.60274 | 1.60074 | 8.60 | 2123.52 |
16379 | 2010.01.08 12:50 | t/p | 8159 | 0.10 | 1.60074 | 1.60274 | 1.60074 | 8.60 | 2132.12 |
16380 | 2010.01.08 12:50 | t/p | 8160 | 0.10 | 1.60074 | 1.60274 | 1.60074 | 8.60 | 2140.72 |
16381 | 2010.01.08 12:50 | t/p | 8164 | 0.10 | 1.60032 | 1.60232 | 1.60032 | 8.60 | 2149.32 |
16382 | 2010.01.08 12:50 | t/p | 8165 | 0.10 | 1.60032 | 1.60232 | 1.60032 | 8.60 | 2157.92 |
16383 | 2010.01.08 12:50 | t/p | 8166 | 0.10 | 1.60032 | 1.60232 | 1.60032 | 8.60 | 2166.52 |
16384 | 2010.01.08 12:50 | t/p | 8167 | 0.10 | 1.60046 | 1.60246 | 1.60046 | 8.60 | 2175.12 |
16385 | 2010.01.08 12:50 | t/p | 8168 | 0.10 | 1.60046 | 1.60246 | 1.60046 | 8.60 | 2183.72 |
16386 | 2010.01.08 12:50 | t/p | 8169 | 0.10 | 1.60046 | 1.60246 | 1.60046 | 8.60 | 2192.32 |
16387 | 2010.01.08 12:50 | t/p | 8179 | 0.10 | 1.60032 | 1.60232 | 1.60032 | 8.60 | 2200.92 |
16388 | 2010.01.08 12:50 | t/p | 8180 | 0.10 | 1.60032 | 1.60232 | 1.60032 | 8.60 | 2209.52 |
16389 | 2010.01.08 12:50 | t/p | 8181 | 0.10 | 1.60032 | 1.60232 | 1.60032 | 8.60 | 2218.12 |
16390 | 2010.01.08 12:50 | t/p | 8182 | 0.10 | 1.60025 | 1.60225 | 1.60025 | 8.60 | 2226.72 |
16391 | 2010.01.08 12:50 | t/p | 8183 | 0.10 | 1.60025 | 1.60225 | 1.60025 | 8.60 | 2235.32 |
16392 | 2010.01.08 12:50 | t/p | 8184 | 0.10 | 1.60025 | 1.60225 | 1.60025 | 8.60 | 2243.92 |
16393 | 2010.01.08 12:50 | t/p | 8185 | 0.10 | 1.60024 | 1.60224 | 1.60024 | 8.60 | 2252.52 |
16394 | 2010.01.08 12:50 | t/p | 8186 | 0.10 | 1.60024 | 1.60224 | 1.60024 | 8.60 | 2261.12 |
16395 | 2010.01.08 12:50 | t/p | 8187 | 0.10 | 1.60024 | 1.60224 | 1.60024 | 8.60 | 2269.72 |
16396 | 2010.01.08 12:50 | t/p | 8188 | 0.10 | 1.60079 | 1.60279 | 1.60079 | 8.60 | 2278.32 |
16397 | 2010.01.08 12:50 | t/p | 8189 | 0.10 | 1.60079 | 1.60279 | 1.60079 | 8.60 | 2286.92 |
16398 | 2010.01.08 12:50 | t/p | 8190 | 0.10 | 1.60079 | 1.60279 | 1.60079 | 8.60 | 2295.52 |
16399 | 2010.01.08 12:50 | t/p | 8191 | 0.10 | 1.60063 | 1.60263 | 1.60063 | 8.60 | 2304.12 |
16400 | 2010.01.08 12:50 | t/p | 8192 | 0.10 | 1.60063 | 1.60263 | 1.60063 | 8.60 | 2312.72 |
16401 | 2010.01.08 12:50 | t/p | 8193 | 0.10 | 1.60063 | 1.60263 | 1.60063 | 8.60 | 2321.32 |
16402 | 2010.01.08 12:50 | t/p | 8197 | 0.10 | 1.60031 | 1.60231 | 1.60031 | 8.60 | 2329.92 |
16403 | 2010.01.08 12:50 | t/p | 8198 | 0.10 | 1.60031 | 1.60231 | 1.60031 | 8.60 | 2338.52 |
16404 | 2010.01.08 12:50 | t/p | 8199 | 0.10 | 1.60031 | 1.60231 | 1.60031 | 8.60 | 2347.12 |
16405 | 2010.01.08 12:50 | t/p | 8200 | 0.10 | 1.60047 | 1.60247 | 1.60047 | 8.60 | 2355.72 |
16406 | 2010.01.08 12:50 | t/p | 8201 | 0.10 | 1.60047 | 1.60247 | 1.60047 | 8.60 | 2364.32 |
16407 | 2010.01.08 12:50 | t/p | 8202 | 0.10 | 1.60047 | 1.60247 | 1.60047 | 8.60 | 2372.92 |
16408 | 2010.01.08 12:50 | sell | 8209 | 0.10 | 1.60005 | 1.60119 | 1.59919 | ||
16409 | 2010.01.08 12:50 | sell | 8210 | 0.10 | 1.60005 | 1.60119 | 1.59919 | ||
16410 | 2010.01.08 12:50 | sell | 8211 | 0.10 | 1.60005 | 1.60119 | 1.59919 | ||
16411 | 2010.01.08 12:52 | sell | 8212 | 0.10 | 1.60037 | 1.60151 | 1.59951 | ||
16412 | 2010.01.08 12:52 | sell | 8213 | 0.10 | 1.60037 | 1.60151 | 1.59951 | ||
16413 | 2010.01.08 12:52 | sell | 8214 | 0.10 | 1.60037 | 1.60151 | 1.59951 | ||
16414 | 2010.01.08 12:55 | sell | 8215 | 0.10 | 1.60021 | 1.60135 | 1.59935 | ||
16415 | 2010.01.08 12:55 | sell | 8216 | 0.10 | 1.60021 | 1.60135 | 1.59935 | ||
16416 | 2010.01.08 12:55 | sell | 8217 | 0.10 | 1.60021 | 1.60135 | 1.59935 | ||
16417 | 2010.01.08 12:57 | sell | 8218 | 0.10 | 1.60069 | 1.60183 | 1.59983 | ||
16418 | 2010.01.08 12:57 | sell | 8219 | 0.10 | 1.60069 | 1.60183 | 1.59983 | ||
16419 | 2010.01.08 12:57 | sell | 8220 | 0.10 | 1.60069 | 1.60183 | 1.59983 | ||
16420 | 2010.01.08 12:59 | sell | 8221 | 0.10 | 1.60074 | 1.60188 | 1.59988 | ||
16421 | 2010.01.08 12:59 | sell | 8222 | 0.10 | 1.60074 | 1.60188 | 1.59988 | ||
16422 | 2010.01.08 12:59 | sell | 8223 | 0.10 | 1.60074 | 1.60188 | 1.59988 | ||
16423 | 2010.01.08 13:00 | sell | 8224 | 0.10 | 1.60075 | 1.60189 | 1.59989 | ||
16424 | 2010.01.08 13:00 | sell | 8225 | 0.10 | 1.60075 | 1.60189 | 1.59989 | ||
16425 | 2010.01.08 13:00 | sell | 8226 | 0.10 | 1.60075 | 1.60189 | 1.59989 | ||
16426 | 2010.01.08 13:02 | sell | 8227 | 0.10 | 1.60100 | 1.60214 | 1.60014 | ||
16427 | 2010.01.08 13:02 | sell | 8228 | 0.10 | 1.60100 | 1.60214 | 1.60014 | ||
16428 | 2010.01.08 13:02 | sell | 8229 | 0.10 | 1.60100 | 1.60214 | 1.60014 | ||
16429 | 2010.01.08 13:05 | sell | 8230 | 0.10 | 1.60075 | 1.60189 | 1.59989 | ||
16430 | 2010.01.08 13:05 | sell | 8231 | 0.10 | 1.60075 | 1.60189 | 1.59989 | ||
16431 | 2010.01.08 13:05 | sell | 8232 | 0.10 | 1.60075 | 1.60189 | 1.59989 | ||
16432 | 2010.01.08 13:07 | s/l | 8209 | 0.10 | 1.60119 | 1.60119 | 1.59919 | -11.40 | 2361.52 |
16433 | 2010.01.08 13:07 | s/l | 8210 | 0.10 | 1.60119 | 1.60119 | 1.59919 | -11.40 | 2350.12 |
16434 | 2010.01.08 13:07 | s/l | 8211 | 0.10 | 1.60119 | 1.60119 | 1.59919 | -11.40 | 2338.72 |
16435 | 2010.01.08 13:07 | s/l | 8215 | 0.10 | 1.60135 | 1.60135 | 1.59935 | -11.40 | 2327.32 |
16436 | 2010.01.08 13:07 | s/l | 8216 | 0.10 | 1.60135 | 1.60135 | 1.59935 | -11.40 | 2315.92 |
16437 | 2010.01.08 13:07 | s/l | 8217 | 0.10 | 1.60135 | 1.60135 | 1.59935 | -11.40 | 2304.52 |
16438 | 2010.01.08 13:07 | sell | 8233 | 0.10 | 1.60126 | 1.60240 | 1.60040 | ||
16439 | 2010.01.08 13:07 | sell | 8234 | 0.10 | 1.60126 | 1.60240 | 1.60040 | ||
16440 | 2010.01.08 13:07 | sell | 8235 | 0.10 | 1.60126 | 1.60240 | 1.60040 | ||
16441 | 2010.01.08 13:10 | t/p | 8233 | 0.10 | 1.60040 | 1.60240 | 1.60040 | 8.60 | 2313.12 |
16442 | 2010.01.08 13:10 | t/p | 8234 | 0.10 | 1.60040 | 1.60240 | 1.60040 | 8.60 | 2321.72 |
16443 | 2010.01.08 13:10 | t/p | 8235 | 0.10 | 1.60040 | 1.60240 | 1.60040 | 8.60 | 2330.32 |
16444 | 2010.01.08 13:10 | sell | 8236 | 0.10 | 1.60023 | 1.60137 | 1.59937 | ||
16445 | 2010.01.08 13:10 | sell | 8237 | 0.10 | 1.60023 | 1.60137 | 1.59937 | ||
16446 | 2010.01.08 13:10 | sell | 8238 | 0.10 | 1.60023 | 1.60137 | 1.59937 | ||
16447 | 2010.01.08 13:12 | sell | 8239 | 0.10 | 1.60049 | 1.60163 | 1.59963 | ||
16448 | 2010.01.08 13:12 | sell | 8240 | 0.10 | 1.60049 | 1.60163 | 1.59963 | ||
16449 | 2010.01.08 13:12 | sell | 8241 | 0.10 | 1.60049 | 1.60163 | 1.59963 | ||
16450 | 2010.01.08 13:15 | t/p | 8173 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 2338.92 |
16451 | 2010.01.08 13:15 | t/p | 8174 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 2347.52 |
16452 | 2010.01.08 13:15 | t/p | 8175 | 0.10 | 1.60004 | 1.60204 | 1.60004 | 8.60 | 2356.12 |
16453 | 2010.01.08 13:15 | t/p | 8203 | 0.10 | 1.59983 | 1.60183 | 1.59983 | 8.60 | 2364.72 |
16454 | 2010.01.08 13:15 | t/p | 8204 | 0.10 | 1.59983 | 1.60183 | 1.59983 | 8.60 | 2373.32 |
16455 | 2010.01.08 13:15 | t/p | 8205 | 0.10 | 1.59983 | 1.60183 | 1.59983 | 8.60 | 2381.92 |
16456 | 2010.01.08 13:15 | t/p | 8206 | 0.10 | 1.59999 | 1.60199 | 1.59999 | 8.60 | 2390.52 |
16457 | 2010.01.08 13:15 | t/p | 8207 | 0.10 | 1.59999 | 1.60199 | 1.59999 | 8.60 | 2399.12 |
16458 | 2010.01.08 13:15 | t/p | 8208 | 0.10 | 1.59999 | 1.60199 | 1.59999 | 8.60 | 2407.72 |
16459 | 2010.01.08 13:15 | t/p | 8218 | 0.10 | 1.59983 | 1.60183 | 1.59983 | 8.60 | 2416.32 |
16460 | 2010.01.08 13:15 | t/p | 8219 | 0.10 | 1.59983 | 1.60183 | 1.59983 | 8.60 | 2424.92 |
16461 | 2010.01.08 13:15 | t/p | 8220 | 0.10 | 1.59983 | 1.60183 | 1.59983 | 8.60 | 2433.52 |
16462 | 2010.01.08 13:15 | t/p | 8221 | 0.10 | 1.59988 | 1.60188 | 1.59988 | 8.60 | 2442.12 |
16463 | 2010.01.08 13:15 | t/p | 8222 | 0.10 | 1.59988 | 1.60188 | 1.59988 | 8.60 | 2450.72 |
16464 | 2010.01.08 13:15 | t/p | 8223 | 0.10 | 1.59988 | 1.60188 | 1.59988 | 8.60 | 2459.32 |
16465 | 2010.01.08 13:15 | t/p | 8224 | 0.10 | 1.59989 | 1.60189 | 1.59989 | 8.60 | 2467.92 |
16466 | 2010.01.08 13:15 | t/p | 8225 | 0.10 | 1.59989 | 1.60189 | 1.59989 | 8.60 | 2476.52 |
16467 | 2010.01.08 13:15 | t/p | 8226 | 0.10 | 1.59989 | 1.60189 | 1.59989 | 8.60 | 2485.12 |
16468 | 2010.01.08 13:15 | t/p | 8227 | 0.10 | 1.60014 | 1.60214 | 1.60014 | 8.60 | 2493.72 |
16469 | 2010.01.08 13:15 | t/p | 8228 | 0.10 | 1.60014 | 1.60214 | 1.60014 | 8.60 | 2502.32 |
16470 | 2010.01.08 13:15 | t/p | 8229 | 0.10 | 1.60014 | 1.60214 | 1.60014 | 8.60 | 2510.92 |
16471 | 2010.01.08 13:15 | t/p | 8230 | 0.10 | 1.59989 | 1.60189 | 1.59989 | 8.60 | 2519.52 |
16472 | 2010.01.08 13:15 | t/p | 8231 | 0.10 | 1.59989 | 1.60189 | 1.59989 | 8.60 | 2528.12 |
16473 | 2010.01.08 13:15 | t/p | 8232 | 0.10 | 1.59989 | 1.60189 | 1.59989 | 8.60 | 2536.72 |
16474 | 2010.01.08 13:15 | t/p | 8239 | 0.10 | 1.59963 | 1.60163 | 1.59963 | 8.60 | 2545.32 |
16475 | 2010.01.08 13:15 | t/p | 8240 | 0.10 | 1.59963 | 1.60163 | 1.59963 | 8.60 | 2553.92 |
16476 | 2010.01.08 13:15 | t/p | 8241 | 0.10 | 1.59963 | 1.60163 | 1.59963 | 8.60 | 2562.52 |
16477 | 2010.01.08 13:15 | sell | 8242 | 0.10 | 1.59947 | 1.60061 | 1.59861 | ||
16478 | 2010.01.08 13:15 | sell | 8243 | 0.10 | 1.59947 | 1.60061 | 1.59861 | ||
16479 | 2010.01.08 13:15 | sell | 8244 | 0.10 | 1.59947 | 1.60061 | 1.59861 | ||
16480 | 2010.01.08 13:17 | sell | 8245 | 0.10 | 1.59972 | 1.60086 | 1.59886 | ||
16481 | 2010.01.08 13:17 | sell | 8246 | 0.10 | 1.59972 | 1.60086 | 1.59886 | ||
16482 | 2010.01.08 13:17 | sell | 8247 | 0.10 | 1.59972 | 1.60086 | 1.59886 | ||
16483 | 2010.01.08 13:20 | t/p | 8212 | 0.10 | 1.59951 | 1.60151 | 1.59951 | 8.60 | 2571.12 |
16484 | 2010.01.08 13:20 | t/p | 8213 | 0.10 | 1.59951 | 1.60151 | 1.59951 | 8.60 | 2579.72 |
16485 | 2010.01.08 13:20 | t/p | 8214 | 0.10 | 1.59951 | 1.60151 | 1.59951 | 8.60 | 2588.32 |
16486 | 2010.01.08 13:20 | t/p | 8236 | 0.10 | 1.59937 | 1.60137 | 1.59937 | 8.60 | 2596.92 |
16487 | 2010.01.08 13:20 | t/p | 8237 | 0.10 | 1.59937 | 1.60137 | 1.59937 | 8.60 | 2605.52 |
16488 | 2010.01.08 13:20 | t/p | 8238 | 0.10 | 1.59937 | 1.60137 | 1.59937 | 8.60 | 2614.12 |
16489 | 2010.01.08 13:20 | t/p | 8242 | 0.10 | 1.59861 | 1.60061 | 1.59861 | 8.60 | 2622.72 |
16490 | 2010.01.08 13:20 | t/p | 8243 | 0.10 | 1.59861 | 1.60061 | 1.59861 | 8.60 | 2631.32 |
16491 | 2010.01.08 13:20 | t/p | 8244 | 0.10 | 1.59861 | 1.60061 | 1.59861 | 8.60 | 2639.92 |
16492 | 2010.01.08 13:20 | t/p | 8245 | 0.10 | 1.59886 | 1.60086 | 1.59886 | 8.60 | 2648.52 |
16493 | 2010.01.08 13:20 | t/p | 8246 | 0.10 | 1.59886 | 1.60086 | 1.59886 | 8.60 | 2657.12 |
16494 | 2010.01.08 13:20 | t/p | 8247 | 0.10 | 1.59886 | 1.60086 | 1.59886 | 8.60 | 2665.72 |
16495 | 2010.01.08 13:20 | sell | 8248 | 0.10 | 1.59844 | 1.59958 | 1.59758 | ||
16496 | 2010.01.08 13:20 | sell | 8249 | 0.10 | 1.59844 | 1.59958 | 1.59758 | ||
16497 | 2010.01.08 13:20 | sell | 8250 | 0.10 | 1.59844 | 1.59958 | 1.59758 | ||
16498 | 2010.01.08 13:22 | sell | 8251 | 0.10 | 1.59895 | 1.60009 | 1.59809 | ||
16499 | 2010.01.08 13:22 | sell | 8252 | 0.10 | 1.59895 | 1.60009 | 1.59809 | ||
16500 | 2010.01.08 13:22 | sell | 8253 | 0.10 | 1.59895 | 1.60009 | 1.59809 | ||
16501 | 2010.01.08 13:25 | sell | 8254 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
16502 | 2010.01.08 13:25 | sell | 8255 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
16503 | 2010.01.08 13:25 | sell | 8256 | 0.10 | 1.59870 | 1.59984 | 1.59784 | ||
16504 | 2010.01.08 13:27 | s/l | 8248 | 0.10 | 1.59958 | 1.59958 | 1.59758 | -11.40 | 2654.32 |
16505 | 2010.01.08 13:27 | s/l | 8249 | 0.10 | 1.59958 | 1.59958 | 1.59758 | -11.40 | 2642.92 |
16506 | 2010.01.08 13:27 | s/l | 8250 | 0.10 | 1.59958 | 1.59958 | 1.59758 | -11.40 | 2631.52 |
16507 | 2010.01.08 13:27 | sell | 8257 | 0.10 | 1.59947 | 1.60061 | 1.59861 | ||
16508 | 2010.01.08 13:27 | sell | 8258 | 0.10 | 1.59947 | 1.60061 | 1.59861 | ||
16509 | 2010.01.08 13:27 | sell | 8259 | 0.10 | 1.59947 | 1.60061 | 1.59861 | ||
16510 | 2010.01.08 13:27 | s/l | 8251 | 0.10 | 1.60009 | 1.60009 | 1.59809 | -11.40 | 2620.12 |
16511 | 2010.01.08 13:27 | s/l | 8252 | 0.10 | 1.60009 | 1.60009 | 1.59809 | -11.40 | 2608.72 |
16512 | 2010.01.08 13:27 | s/l | 8253 | 0.10 | 1.60009 | 1.60009 | 1.59809 | -11.40 | 2597.32 |
16513 | 2010.01.08 13:27 | s/l | 8254 | 0.10 | 1.59984 | 1.59984 | 1.59784 | -11.40 | 2585.92 |
16514 | 2010.01.08 13:27 | s/l | 8255 | 0.10 | 1.59984 | 1.59984 | 1.59784 | -11.40 | 2574.52 |
16515 | 2010.01.08 13:27 | s/l | 8256 | 0.10 | 1.59984 | 1.59984 | 1.59784 | -11.40 | 2563.12 |
16516 | 2010.01.08 13:27 | sell | 8260 | 0.10 | 1.60007 | 1.60121 | 1.59921 | ||
16517 | 2010.01.08 13:27 | sell | 8261 | 0.10 | 1.60007 | 1.60121 | 1.59921 | ||
16518 | 2010.01.08 13:27 | sell | 8262 | 0.10 | 1.60007 | 1.60121 | 1.59921 | ||
16519 | 2010.01.08 13:30 | sell | 8263 | 0.10 | 1.60004 | 1.60118 | 1.59918 | ||
16520 | 2010.01.08 13:30 | sell | 8264 | 0.10 | 1.60004 | 1.60118 | 1.59918 | ||
16521 | 2010.01.08 13:30 | sell | 8265 | 0.10 | 1.60004 | 1.60118 | 1.59918 | ||
16522 | 2010.01.08 13:32 | sell | 8266 | 0.10 | 1.60027 | 1.60141 | 1.59941 | ||
16523 | 2010.01.08 13:32 | sell | 8267 | 0.10 | 1.60027 | 1.60141 | 1.59941 | ||
16524 | 2010.01.08 13:32 | sell | 8268 | 0.10 | 1.60027 | 1.60141 | 1.59941 | ||
16525 | 2010.01.08 13:35 | sell | 8269 | 0.10 | 1.60004 | 1.60118 | 1.59918 | ||
16526 | 2010.01.08 13:35 | sell | 8270 | 0.10 | 1.60004 | 1.60118 | 1.59918 | ||
16527 | 2010.01.08 13:35 | sell | 8271 | 0.10 | 1.60004 | 1.60118 | 1.59918 | ||
16528 | 2010.01.08 13:37 | s/l | 8257 | 0.10 | 1.60061 | 1.60061 | 1.59861 | -11.40 | 2551.72 |
16529 | 2010.01.08 13:37 | s/l | 8258 | 0.10 | 1.60061 | 1.60061 | 1.59861 | -11.40 | 2540.32 |
16530 | 2010.01.08 13:37 | s/l | 8259 | 0.10 | 1.60061 | 1.60061 | 1.59861 | -11.40 | 2528.92 |
16531 | 2010.01.08 13:37 | sell | 8272 | 0.10 | 1.60049 | 1.60163 | 1.59963 | ||
16532 | 2010.01.08 13:37 | sell | 8273 | 0.10 | 1.60049 | 1.60163 | 1.59963 | ||
16533 | 2010.01.08 13:37 | sell | 8274 | 0.10 | 1.60049 | 1.60163 | 1.59963 | ||
16534 | 2010.01.08 13:40 | sell | 8275 | 0.10 | 1.59960 | 1.60074 | 1.59874 | ||
16535 | 2010.01.08 13:40 | sell | 8276 | 0.10 | 1.59960 | 1.60074 | 1.59874 | ||
16536 | 2010.01.08 13:40 | sell | 8277 | 0.10 | 1.59960 | 1.60074 | 1.59874 | ||
16537 | 2010.01.08 13:42 | sell | 8278 | 0.10 | 1.59982 | 1.60096 | 1.59896 | ||
16538 | 2010.01.08 13:42 | sell | 8279 | 0.10 | 1.59982 | 1.60096 | 1.59896 | ||
16539 | 2010.01.08 13:42 | sell | 8280 | 0.10 | 1.59982 | 1.60096 | 1.59896 | ||
16540 | 2010.01.08 13:45 | t/p | 8260 | 0.10 | 1.59921 | 1.60121 | 1.59921 | 8.60 | 2537.52 |
16541 | 2010.01.08 13:45 | t/p | 8261 | 0.10 | 1.59921 | 1.60121 | 1.59921 | 8.60 | 2546.12 |
16542 | 2010.01.08 13:45 | t/p | 8262 | 0.10 | 1.59921 | 1.60121 | 1.59921 | 8.60 | 2554.72 |
16543 | 2010.01.08 13:45 | t/p | 8263 | 0.10 | 1.59918 | 1.60118 | 1.59918 | 8.60 | 2563.32 |
16544 | 2010.01.08 13:45 | t/p | 8264 | 0.10 | 1.59918 | 1.60118 | 1.59918 | 8.60 | 2571.92 |
16545 | 2010.01.08 13:45 | t/p | 8265 | 0.10 | 1.59918 | 1.60118 | 1.59918 | 8.60 | 2580.52 |
16546 | 2010.01.08 13:45 | t/p | 8266 | 0.10 | 1.59941 | 1.60141 | 1.59941 | 8.60 | 2589.12 |
16547 | 2010.01.08 13:45 | t/p | 8267 | 0.10 | 1.59941 | 1.60141 | 1.59941 | 8.60 | 2597.72 |
16548 | 2010.01.08 13:45 | t/p | 8268 | 0.10 | 1.59941 | 1.60141 | 1.59941 | 8.60 | 2606.32 |
16549 | 2010.01.08 13:45 | t/p | 8269 | 0.10 | 1.59918 | 1.60118 | 1.59918 | 8.60 | 2614.92 |
16550 | 2010.01.08 13:45 | t/p | 8270 | 0.10 | 1.59918 | 1.60118 | 1.59918 | 8.60 | 2623.52 |
16551 | 2010.01.08 13:45 | t/p | 8271 | 0.10 | 1.59918 | 1.60118 | 1.59918 | 8.60 | 2632.12 |
16552 | 2010.01.08 13:45 | t/p | 8272 | 0.10 | 1.59963 | 1.60163 | 1.59963 | 8.60 | 2640.72 |
16553 | 2010.01.08 13:45 | t/p | 8273 | 0.10 | 1.59963 | 1.60163 | 1.59963 | 8.60 | 2649.32 |
16554 | 2010.01.08 13:45 | t/p | 8274 | 0.10 | 1.59963 | 1.60163 | 1.59963 | 8.60 | 2657.92 |
16555 | 2010.01.08 13:45 | sell | 8281 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
16556 | 2010.01.08 13:45 | sell | 8282 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
16557 | 2010.01.08 13:45 | sell | 8283 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
16558 | 2010.01.08 13:47 | sell | 8284 | 0.10 | 1.59915 | 1.60029 | 1.59829 | ||
16559 | 2010.01.08 13:47 | sell | 8285 | 0.10 | 1.59915 | 1.60029 | 1.59829 | ||
16560 | 2010.01.08 13:47 | sell | 8286 | 0.10 | 1.59915 | 1.60029 | 1.59829 | ||
16561 | 2010.01.08 13:50 | t/p | 8275 | 0.10 | 1.59874 | 1.60074 | 1.59874 | 8.60 | 2666.52 |
16562 | 2010.01.08 13:50 | t/p | 8276 | 0.10 | 1.59874 | 1.60074 | 1.59874 | 8.60 | 2675.12 |
16563 | 2010.01.08 13:50 | t/p | 8277 | 0.10 | 1.59874 | 1.60074 | 1.59874 | 8.60 | 2683.72 |
16564 | 2010.01.08 13:50 | t/p | 8278 | 0.10 | 1.59896 | 1.60096 | 1.59896 | 8.60 | 2692.32 |
16565 | 2010.01.08 13:50 | t/p | 8279 | 0.10 | 1.59896 | 1.60096 | 1.59896 | 8.60 | 2700.92 |
16566 | 2010.01.08 13:50 | t/p | 8280 | 0.10 | 1.59896 | 1.60096 | 1.59896 | 8.60 | 2709.52 |
16567 | 2010.01.08 13:50 | t/p | 8284 | 0.10 | 1.59829 | 1.60029 | 1.59829 | 8.60 | 2718.12 |
16568 | 2010.01.08 13:50 | t/p | 8285 | 0.10 | 1.59829 | 1.60029 | 1.59829 | 8.60 | 2726.72 |
16569 | 2010.01.08 13:50 | t/p | 8286 | 0.10 | 1.59829 | 1.60029 | 1.59829 | 8.60 | 2735.32 |
16570 | 2010.01.08 13:50 | sell | 8287 | 0.10 | 1.59804 | 1.59918 | 1.59718 | ||
16571 | 2010.01.08 13:50 | sell | 8288 | 0.10 | 1.59804 | 1.59918 | 1.59718 | ||
16572 | 2010.01.08 13:50 | sell | 8289 | 0.10 | 1.59804 | 1.59918 | 1.59718 | ||
16573 | 2010.01.08 13:52 | sell | 8290 | 0.10 | 1.59849 | 1.59963 | 1.59763 | ||
16574 | 2010.01.08 13:52 | sell | 8291 | 0.10 | 1.59849 | 1.59963 | 1.59763 | ||
16575 | 2010.01.08 13:52 | sell | 8292 | 0.10 | 1.59849 | 1.59963 | 1.59763 | ||
16576 | 2010.01.08 13:55 | sell | 8293 | 0.10 | 1.59826 | 1.59940 | 1.59740 | ||
16577 | 2010.01.08 13:55 | sell | 8294 | 0.10 | 1.59826 | 1.59940 | 1.59740 | ||
16578 | 2010.01.08 13:55 | sell | 8295 | 0.10 | 1.59826 | 1.59940 | 1.59740 | ||
16579 | 2010.01.08 13:57 | sell | 8296 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
16580 | 2010.01.08 13:57 | sell | 8297 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
16581 | 2010.01.08 13:57 | sell | 8298 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
16582 | 2010.01.08 13:59 | sell | 8299 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
16583 | 2010.01.08 13:59 | sell | 8300 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
16584 | 2010.01.08 13:59 | sell | 8301 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
16585 | 2010.01.08 14:00 | t/p | 8281 | 0.10 | 1.59807 | 1.60007 | 1.59807 | 8.60 | 2743.92 |
16586 | 2010.01.08 14:00 | t/p | 8282 | 0.10 | 1.59807 | 1.60007 | 1.59807 | 8.60 | 2752.52 |
16587 | 2010.01.08 14:00 | t/p | 8283 | 0.10 | 1.59807 | 1.60007 | 1.59807 | 8.60 | 2761.12 |
16588 | 2010.01.08 14:00 | t/p | 8296 | 0.10 | 1.59807 | 1.60007 | 1.59807 | 8.60 | 2769.72 |
16589 | 2010.01.08 14:00 | t/p | 8297 | 0.10 | 1.59807 | 1.60007 | 1.59807 | 8.60 | 2778.32 |
16590 | 2010.01.08 14:00 | t/p | 8298 | 0.10 | 1.59807 | 1.60007 | 1.59807 | 8.60 | 2786.92 |
16591 | 2010.01.08 14:00 | sell | 8302 | 0.10 | 1.59787 | 1.59901 | 1.59701 | ||
16592 | 2010.01.08 14:00 | sell | 8303 | 0.10 | 1.59787 | 1.59901 | 1.59701 | ||
16593 | 2010.01.08 14:00 | sell | 8304 | 0.10 | 1.59787 | 1.59901 | 1.59701 | ||
16594 | 2010.01.08 14:02 | t/p | 8290 | 0.10 | 1.59763 | 1.59963 | 1.59763 | 8.60 | 2795.52 |
16595 | 2010.01.08 14:02 | t/p | 8291 | 0.10 | 1.59763 | 1.59963 | 1.59763 | 8.60 | 2804.12 |
16596 | 2010.01.08 14:02 | t/p | 8292 | 0.10 | 1.59763 | 1.59963 | 1.59763 | 8.60 | 2812.72 |
16597 | 2010.01.08 14:02 | sell | 8305 | 0.10 | 1.59742 | 1.59856 | 1.59656 | ||
16598 | 2010.01.08 14:02 | sell | 8306 | 0.10 | 1.59742 | 1.59856 | 1.59656 | ||
16599 | 2010.01.08 14:02 | sell | 8307 | 0.10 | 1.59742 | 1.59856 | 1.59656 | ||
16600 | 2010.01.08 14:05 | sell | 8308 | 0.10 | 1.59776 | 1.59890 | 1.59690 | ||
16601 | 2010.01.08 14:05 | sell | 8309 | 0.10 | 1.59776 | 1.59890 | 1.59690 | ||
16602 | 2010.01.08 14:05 | sell | 8310 | 0.10 | 1.59776 | 1.59890 | 1.59690 | ||
16603 | 2010.01.08 14:07 | t/p | 8293 | 0.10 | 1.59740 | 1.59940 | 1.59740 | 8.60 | 2821.32 |
16604 | 2010.01.08 14:07 | t/p | 8294 | 0.10 | 1.59740 | 1.59940 | 1.59740 | 8.60 | 2829.92 |
16605 | 2010.01.08 14:07 | t/p | 8295 | 0.10 | 1.59740 | 1.59940 | 1.59740 | 8.60 | 2838.52 |
16606 | 2010.01.08 14:07 | t/p | 8299 | 0.10 | 1.59722 | 1.59922 | 1.59722 | 8.60 | 2847.12 |
16607 | 2010.01.08 14:07 | t/p | 8300 | 0.10 | 1.59722 | 1.59922 | 1.59722 | 8.60 | 2855.72 |
16608 | 2010.01.08 14:07 | t/p | 8301 | 0.10 | 1.59722 | 1.59922 | 1.59722 | 8.60 | 2864.32 |
16609 | 2010.01.08 14:07 | sell | 8311 | 0.10 | 1.59708 | 1.59822 | 1.59622 | ||
16610 | 2010.01.08 14:07 | sell | 8312 | 0.10 | 1.59708 | 1.59822 | 1.59622 | ||
16611 | 2010.01.08 14:07 | sell | 8313 | 0.10 | 1.59708 | 1.59822 | 1.59622 | ||
16612 | 2010.01.08 14:10 | s/l | 8305 | 0.10 | 1.59856 | 1.59856 | 1.59656 | -11.40 | 2852.92 |
16613 | 2010.01.08 14:10 | s/l | 8306 | 0.10 | 1.59856 | 1.59856 | 1.59656 | -11.40 | 2841.52 |
16614 | 2010.01.08 14:10 | s/l | 8307 | 0.10 | 1.59856 | 1.59856 | 1.59656 | -11.40 | 2830.12 |
16615 | 2010.01.08 14:10 | s/l | 8308 | 0.10 | 1.59890 | 1.59890 | 1.59690 | -11.40 | 2818.72 |
16616 | 2010.01.08 14:10 | s/l | 8309 | 0.10 | 1.59890 | 1.59890 | 1.59690 | -11.40 | 2807.32 |
16617 | 2010.01.08 14:10 | s/l | 8310 | 0.10 | 1.59890 | 1.59890 | 1.59690 | -11.40 | 2795.92 |
16618 | 2010.01.08 14:10 | s/l | 8311 | 0.10 | 1.59822 | 1.59822 | 1.59622 | -11.40 | 2784.52 |
16619 | 2010.01.08 14:10 | s/l | 8312 | 0.10 | 1.59822 | 1.59822 | 1.59622 | -11.40 | 2773.12 |
16620 | 2010.01.08 14:10 | s/l | 8313 | 0.10 | 1.59822 | 1.59822 | 1.59622 | -11.40 | 2761.72 |
16621 | 2010.01.08 14:10 | sell | 8314 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
16622 | 2010.01.08 14:10 | sell | 8315 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
16623 | 2010.01.08 14:10 | sell | 8316 | 0.10 | 1.59878 | 1.59992 | 1.59792 | ||
16624 | 2010.01.08 14:12 | sell | 8317 | 0.10 | 1.59844 | 1.59958 | 1.59758 | ||
16625 | 2010.01.08 14:12 | sell | 8318 | 0.10 | 1.59844 | 1.59958 | 1.59758 | ||
16626 | 2010.01.08 14:12 | sell | 8319 | 0.10 | 1.59844 | 1.59958 | 1.59758 | ||
16627 | 2010.01.08 14:15 | s/l | 8287 | 0.10 | 1.59918 | 1.59918 | 1.59718 | -11.40 | 2750.32 |
16628 | 2010.01.08 14:15 | s/l | 8288 | 0.10 | 1.59918 | 1.59918 | 1.59718 | -11.40 | 2738.92 |
16629 | 2010.01.08 14:15 | s/l | 8289 | 0.10 | 1.59918 | 1.59918 | 1.59718 | -11.40 | 2727.52 |
16630 | 2010.01.08 14:15 | s/l | 8302 | 0.10 | 1.59901 | 1.59901 | 1.59701 | -11.40 | 2716.12 |
16631 | 2010.01.08 14:15 | s/l | 8303 | 0.10 | 1.59901 | 1.59901 | 1.59701 | -11.40 | 2704.72 |
16632 | 2010.01.08 14:15 | s/l | 8304 | 0.10 | 1.59901 | 1.59901 | 1.59701 | -11.40 | 2693.32 |
16633 | 2010.01.08 14:15 | s/l | 8314 | 0.10 | 1.59992 | 1.59992 | 1.59792 | -11.40 | 2681.92 |
16634 | 2010.01.08 14:15 | s/l | 8315 | 0.10 | 1.59992 | 1.59992 | 1.59792 | -11.40 | 2670.52 |
16635 | 2010.01.08 14:15 | s/l | 8316 | 0.10 | 1.59992 | 1.59992 | 1.59792 | -11.40 | 2659.12 |
16636 | 2010.01.08 14:15 | s/l | 8317 | 0.10 | 1.59958 | 1.59958 | 1.59758 | -11.40 | 2647.72 |
16637 | 2010.01.08 14:15 | s/l | 8318 | 0.10 | 1.59958 | 1.59958 | 1.59758 | -11.40 | 2636.32 |
16638 | 2010.01.08 14:15 | s/l | 8319 | 0.10 | 1.59958 | 1.59958 | 1.59758 | -11.40 | 2624.92 |
16639 | 2010.01.08 14:15 | sell | 8320 | 0.10 | 1.59980 | 1.60094 | 1.59894 | ||
16640 | 2010.01.08 14:15 | sell | 8321 | 0.10 | 1.59980 | 1.60094 | 1.59894 | ||
16641 | 2010.01.08 14:15 | sell | 8322 | 0.10 | 1.59980 | 1.60094 | 1.59894 | ||
16642 | 2010.01.08 14:17 | sell | 8323 | 0.10 | 1.59946 | 1.60060 | 1.59860 | ||
16643 | 2010.01.08 14:17 | sell | 8324 | 0.10 | 1.59946 | 1.60060 | 1.59860 | ||
16644 | 2010.01.08 14:17 | sell | 8325 | 0.10 | 1.59946 | 1.60060 | 1.59860 | ||
16645 | 2010.01.08 14:20 | s/l | 8320 | 0.10 | 1.60094 | 1.60094 | 1.59894 | -11.40 | 2613.52 |
16646 | 2010.01.08 14:20 | s/l | 8321 | 0.10 | 1.60094 | 1.60094 | 1.59894 | -11.40 | 2602.12 |
16647 | 2010.01.08 14:20 | s/l | 8322 | 0.10 | 1.60094 | 1.60094 | 1.59894 | -11.40 | 2590.72 |
16648 | 2010.01.08 14:20 | s/l | 8323 | 0.10 | 1.60060 | 1.60060 | 1.59860 | -11.40 | 2579.32 |
16649 | 2010.01.08 14:20 | s/l | 8324 | 0.10 | 1.60060 | 1.60060 | 1.59860 | -11.40 | 2567.92 |
16650 | 2010.01.08 14:20 | s/l | 8325 | 0.10 | 1.60060 | 1.60060 | 1.59860 | -11.40 | 2556.52 |
16651 | 2010.01.08 14:20 | sell | 8326 | 0.10 | 1.60082 | 1.60196 | 1.59996 | ||
16652 | 2010.01.08 14:20 | sell | 8327 | 0.10 | 1.60082 | 1.60196 | 1.59996 | ||
16653 | 2010.01.08 14:20 | sell | 8328 | 0.10 | 1.60082 | 1.60196 | 1.59996 | ||
16654 | 2010.01.08 14:22 | sell | 8329 | 0.10 | 1.60014 | 1.60128 | 1.59928 | ||
16655 | 2010.01.08 14:22 | sell | 8330 | 0.10 | 1.60014 | 1.60128 | 1.59928 | ||
16656 | 2010.01.08 14:22 | sell | 8331 | 0.10 | 1.60014 | 1.60128 | 1.59928 | ||
16657 | 2010.01.08 14:25 | sell | 8332 | 0.10 | 1.60048 | 1.60162 | 1.59962 | ||
16658 | 2010.01.08 14:25 | sell | 8333 | 0.10 | 1.60048 | 1.60162 | 1.59962 | ||
16659 | 2010.01.08 14:25 | sell | 8334 | 0.10 | 1.60048 | 1.60162 | 1.59962 | ||
16660 | 2010.01.08 14:27 | t/p | 8326 | 0.10 | 1.59996 | 1.60196 | 1.59996 | 8.60 | 2565.12 |
16661 | 2010.01.08 14:27 | t/p | 8327 | 0.10 | 1.59996 | 1.60196 | 1.59996 | 8.60 | 2573.72 |
16662 | 2010.01.08 14:27 | t/p | 8328 | 0.10 | 1.59996 | 1.60196 | 1.59996 | 8.60 | 2582.32 |
16663 | 2010.01.08 14:27 | t/p | 8332 | 0.10 | 1.59962 | 1.60162 | 1.59962 | 8.60 | 2590.92 |
16664 | 2010.01.08 14:27 | t/p | 8333 | 0.10 | 1.59962 | 1.60162 | 1.59962 | 8.60 | 2599.52 |
16665 | 2010.01.08 14:27 | t/p | 8334 | 0.10 | 1.59962 | 1.60162 | 1.59962 | 8.60 | 2608.12 |
16666 | 2010.01.08 14:27 | sell | 8335 | 0.10 | 1.59946 | 1.60060 | 1.59860 | ||
16667 | 2010.01.08 14:27 | sell | 8336 | 0.10 | 1.59946 | 1.60060 | 1.59860 | ||
16668 | 2010.01.08 14:27 | sell | 8337 | 0.10 | 1.59946 | 1.60060 | 1.59860 | ||
16669 | 2010.01.08 14:27 | s/l | 8335 | 0.10 | 1.60060 | 1.60060 | 1.59860 | -11.40 | 2596.72 |
16670 | 2010.01.08 14:27 | s/l | 8336 | 0.10 | 1.60060 | 1.60060 | 1.59860 | -11.40 | 2585.32 |
16671 | 2010.01.08 14:27 | s/l | 8337 | 0.10 | 1.60060 | 1.60060 | 1.59860 | -11.40 | 2573.92 |
16672 | 2010.01.08 14:27 | sell | 8338 | 0.10 | 1.60060 | 1.60174 | 1.59974 | ||
16673 | 2010.01.08 14:27 | sell | 8339 | 0.10 | 1.60060 | 1.60174 | 1.59974 | ||
16674 | 2010.01.08 14:27 | sell | 8340 | 0.10 | 1.60060 | 1.60174 | 1.59974 | ||
16675 | 2010.01.08 14:30 | sell | 8341 | 0.10 | 1.60069 | 1.60183 | 1.59983 | ||
16676 | 2010.01.08 14:30 | sell | 8342 | 0.10 | 1.60069 | 1.60183 | 1.59983 | ||
16677 | 2010.01.08 14:30 | sell | 8343 | 0.10 | 1.60069 | 1.60183 | 1.59983 | ||
16678 | 2010.01.08 14:32 | s/l | 8329 | 0.10 | 1.60128 | 1.60128 | 1.59928 | -11.40 | 2562.52 |
16679 | 2010.01.08 14:32 | s/l | 8330 | 0.10 | 1.60128 | 1.60128 | 1.59928 | -11.40 | 2551.12 |
16680 | 2010.01.08 14:32 | s/l | 8331 | 0.10 | 1.60128 | 1.60128 | 1.59928 | -11.40 | 2539.72 |
16681 | 2010.01.08 14:32 | sell | 8344 | 0.10 | 1.60157 | 1.60271 | 1.60071 | ||
16682 | 2010.01.08 14:32 | sell | 8345 | 0.10 | 1.60157 | 1.60271 | 1.60071 | ||
16683 | 2010.01.08 14:32 | sell | 8346 | 0.10 | 1.60157 | 1.60271 | 1.60071 | ||
16684 | 2010.01.08 14:35 | s/l | 8338 | 0.10 | 1.60174 | 1.60174 | 1.59974 | -11.40 | 2528.32 |
16685 | 2010.01.08 14:35 | s/l | 8339 | 0.10 | 1.60174 | 1.60174 | 1.59974 | -11.40 | 2516.92 |
16686 | 2010.01.08 14:35 | s/l | 8340 | 0.10 | 1.60174 | 1.60174 | 1.59974 | -11.40 | 2505.52 |
16687 | 2010.01.08 14:35 | s/l | 8341 | 0.10 | 1.60183 | 1.60183 | 1.59983 | -11.40 | 2494.12 |
16688 | 2010.01.08 14:35 | s/l | 8342 | 0.10 | 1.60183 | 1.60183 | 1.59983 | -11.40 | 2482.72 |
16689 | 2010.01.08 14:35 | s/l | 8343 | 0.10 | 1.60183 | 1.60183 | 1.59983 | -11.40 | 2471.32 |
16690 | 2010.01.08 14:35 | sell | 8347 | 0.10 | 1.60251 | 1.60365 | 1.60165 | ||
16691 | 2010.01.08 14:35 | sell | 8348 | 0.10 | 1.60251 | 1.60365 | 1.60165 | ||
16692 | 2010.01.08 14:35 | sell | 8349 | 0.10 | 1.60251 | 1.60365 | 1.60165 | ||
16693 | 2010.01.08 14:37 | t/p | 8347 | 0.10 | 1.60165 | 1.60365 | 1.60165 | 8.60 | 2479.92 |
16694 | 2010.01.08 14:37 | t/p | 8348 | 0.10 | 1.60165 | 1.60365 | 1.60165 | 8.60 | 2488.52 |
16695 | 2010.01.08 14:37 | t/p | 8349 | 0.10 | 1.60165 | 1.60365 | 1.60165 | 8.60 | 2497.12 |
16696 | 2010.01.08 14:37 | sell | 8350 | 0.10 | 1.60063 | 1.60177 | 1.59977 | ||
16697 | 2010.01.08 14:37 | sell | 8351 | 0.10 | 1.60063 | 1.60177 | 1.59977 | ||
16698 | 2010.01.08 14:37 | sell | 8352 | 0.10 | 1.60063 | 1.60177 | 1.59977 | ||
16699 | 2010.01.08 14:40 | s/l | 8344 | 0.10 | 1.60271 | 1.60271 | 1.60071 | -11.40 | 2485.72 |
16700 | 2010.01.08 14:40 | s/l | 8345 | 0.10 | 1.60271 | 1.60271 | 1.60071 | -11.40 | 2474.32 |
16701 | 2010.01.08 14:40 | s/l | 8346 | 0.10 | 1.60271 | 1.60271 | 1.60071 | -11.40 | 2462.92 |
16702 | 2010.01.08 14:40 | s/l | 8350 | 0.10 | 1.60177 | 1.60177 | 1.59977 | -11.40 | 2451.52 |
16703 | 2010.01.08 14:40 | s/l | 8351 | 0.10 | 1.60177 | 1.60177 | 1.59977 | -11.40 | 2440.12 |
16704 | 2010.01.08 14:40 | s/l | 8352 | 0.10 | 1.60177 | 1.60177 | 1.59977 | -11.40 | 2428.72 |
16705 | 2010.01.08 14:40 | sell | 8353 | 0.10 | 1.60533 | 1.60647 | 1.60447 | ||
16706 | 2010.01.08 14:40 | sell | 8354 | 0.10 | 1.60533 | 1.60647 | 1.60447 | ||
16707 | 2010.01.08 14:40 | sell | 8355 | 0.10 | 1.60533 | 1.60647 | 1.60447 | ||
16708 | 2010.01.08 14:42 | sell | 8356 | 0.10 | 1.60439 | 1.60553 | 1.60353 | ||
16709 | 2010.01.08 14:42 | sell | 8357 | 0.10 | 1.60439 | 1.60553 | 1.60353 | ||
16710 | 2010.01.08 14:42 | sell | 8358 | 0.10 | 1.60439 | 1.60553 | 1.60353 | ||
16711 | 2010.01.08 14:45 | s/l | 8353 | 0.10 | 1.60647 | 1.60647 | 1.60447 | -11.40 | 2417.32 |
16712 | 2010.01.08 14:45 | s/l | 8354 | 0.10 | 1.60647 | 1.60647 | 1.60447 | -11.40 | 2405.92 |
16713 | 2010.01.08 14:45 | s/l | 8355 | 0.10 | 1.60647 | 1.60647 | 1.60447 | -11.40 | 2394.52 |
16714 | 2010.01.08 14:45 | s/l | 8356 | 0.10 | 1.60553 | 1.60553 | 1.60353 | -11.40 | 2383.12 |
16715 | 2010.01.08 14:45 | s/l | 8357 | 0.10 | 1.60553 | 1.60553 | 1.60353 | -11.40 | 2371.72 |
16716 | 2010.01.08 14:45 | s/l | 8358 | 0.10 | 1.60553 | 1.60553 | 1.60353 | -11.40 | 2360.32 |
16717 | 2010.01.08 14:45 | sell | 8359 | 0.10 | 1.60816 | 1.60930 | 1.60730 | ||
16718 | 2010.01.08 14:45 | sell | 8360 | 0.10 | 1.60816 | 1.60930 | 1.60730 | ||
16719 | 2010.01.08 14:45 | sell | 8361 | 0.10 | 1.60816 | 1.60930 | 1.60730 | ||
16720 | 2010.01.08 14:47 | sell | 8362 | 0.10 | 1.60722 | 1.60836 | 1.60636 | ||
16721 | 2010.01.08 14:47 | sell | 8363 | 0.10 | 1.60722 | 1.60836 | 1.60636 | ||
16722 | 2010.01.08 14:47 | sell | 8364 | 0.10 | 1.60722 | 1.60836 | 1.60636 | ||
16723 | 2010.01.08 14:50 | s/l | 8359 | 0.10 | 1.60930 | 1.60930 | 1.60730 | -11.40 | 2348.92 |
16724 | 2010.01.08 14:50 | s/l | 8360 | 0.10 | 1.60930 | 1.60930 | 1.60730 | -11.40 | 2337.52 |
16725 | 2010.01.08 14:50 | s/l | 8361 | 0.10 | 1.60930 | 1.60930 | 1.60730 | -11.40 | 2326.12 |
16726 | 2010.01.08 14:50 | s/l | 8362 | 0.10 | 1.60836 | 1.60836 | 1.60636 | -11.40 | 2314.72 |
16727 | 2010.01.08 14:50 | s/l | 8363 | 0.10 | 1.60836 | 1.60836 | 1.60636 | -11.40 | 2303.32 |
16728 | 2010.01.08 14:50 | s/l | 8364 | 0.10 | 1.60836 | 1.60836 | 1.60636 | -11.40 | 2291.92 |
16729 | 2010.01.08 14:50 | sell | 8365 | 0.10 | 1.61098 | 1.61212 | 1.61012 | ||
16730 | 2010.01.08 14:50 | sell | 8366 | 0.10 | 1.61098 | 1.61212 | 1.61012 | ||
16731 | 2010.01.08 14:50 | sell | 8367 | 0.10 | 1.61098 | 1.61212 | 1.61012 | ||
16732 | 2010.01.08 14:52 | t/p | 8365 | 0.10 | 1.61012 | 1.61212 | 1.61012 | 8.60 | 2300.52 |
16733 | 2010.01.08 14:52 | t/p | 8366 | 0.10 | 1.61012 | 1.61212 | 1.61012 | 8.60 | 2309.12 |
16734 | 2010.01.08 14:52 | t/p | 8367 | 0.10 | 1.61012 | 1.61212 | 1.61012 | 8.60 | 2317.72 |
16735 | 2010.01.08 14:52 | sell | 8368 | 0.10 | 1.60910 | 1.61024 | 1.60824 | ||
16736 | 2010.01.08 14:52 | sell | 8369 | 0.10 | 1.60910 | 1.61024 | 1.60824 | ||
16737 | 2010.01.08 14:52 | sell | 8370 | 0.10 | 1.60910 | 1.61024 | 1.60824 | ||
16738 | 2010.01.08 14:55 | sell | 8371 | 0.10 | 1.61004 | 1.61118 | 1.60918 | ||
16739 | 2010.01.08 14:55 | sell | 8372 | 0.10 | 1.61004 | 1.61118 | 1.60918 | ||
16740 | 2010.01.08 14:55 | sell | 8373 | 0.10 | 1.61004 | 1.61118 | 1.60918 | ||
16741 | 2010.01.08 14:57 | t/p | 8368 | 0.10 | 1.60824 | 1.61024 | 1.60824 | 8.60 | 2326.32 |
16742 | 2010.01.08 14:57 | t/p | 8369 | 0.10 | 1.60824 | 1.61024 | 1.60824 | 8.60 | 2334.92 |
16743 | 2010.01.08 14:57 | t/p | 8370 | 0.10 | 1.60824 | 1.61024 | 1.60824 | 8.60 | 2343.52 |
16744 | 2010.01.08 14:57 | t/p | 8371 | 0.10 | 1.60918 | 1.61118 | 1.60918 | 8.60 | 2352.12 |
16745 | 2010.01.08 14:57 | t/p | 8372 | 0.10 | 1.60918 | 1.61118 | 1.60918 | 8.60 | 2360.72 |
16746 | 2010.01.08 14:57 | t/p | 8373 | 0.10 | 1.60918 | 1.61118 | 1.60918 | 8.60 | 2369.32 |
16747 | 2010.01.08 14:57 | sell | 8374 | 0.10 | 1.60722 | 1.60836 | 1.60636 | ||
16748 | 2010.01.08 14:57 | sell | 8375 | 0.10 | 1.60722 | 1.60836 | 1.60636 | ||
16749 | 2010.01.08 14:57 | sell | 8376 | 0.10 | 1.60722 | 1.60836 | 1.60636 | ||
16750 | 2010.01.08 14:59 | s/l | 8374 | 0.10 | 1.60836 | 1.60836 | 1.60636 | -11.40 | 2357.92 |
16751 | 2010.01.08 14:59 | s/l | 8375 | 0.10 | 1.60836 | 1.60836 | 1.60636 | -11.40 | 2346.52 |
16752 | 2010.01.08 14:59 | s/l | 8376 | 0.10 | 1.60836 | 1.60836 | 1.60636 | -11.40 | 2335.12 |
16753 | 2010.01.08 14:59 | sell | 8377 | 0.10 | 1.60902 | 1.61016 | 1.60816 | ||
16754 | 2010.01.08 14:59 | sell | 8378 | 0.10 | 1.60902 | 1.61016 | 1.60816 | ||
16755 | 2010.01.08 14:59 | sell | 8379 | 0.10 | 1.60902 | 1.61016 | 1.60816 | ||
16756 | 2010.01.08 15:00 | sell | 8380 | 0.10 | 1.60904 | 1.61018 | 1.60818 | ||
16757 | 2010.01.08 15:00 | sell | 8381 | 0.10 | 1.60904 | 1.61018 | 1.60818 | ||
16758 | 2010.01.08 15:00 | sell | 8382 | 0.10 | 1.60904 | 1.61018 | 1.60818 | ||
16759 | 2010.01.08 15:02 | sell | 8383 | 0.10 | 1.60933 | 1.61047 | 1.60847 | ||
16760 | 2010.01.08 15:02 | sell | 8384 | 0.10 | 1.60933 | 1.61047 | 1.60847 | ||
16761 | 2010.01.08 15:02 | sell | 8385 | 0.10 | 1.60933 | 1.61047 | 1.60847 | ||
16762 | 2010.01.08 15:05 | sell | 8386 | 0.10 | 1.60898 | 1.61012 | 1.60812 | ||
16763 | 2010.01.08 15:05 | sell | 8387 | 0.10 | 1.60898 | 1.61012 | 1.60812 | ||
16764 | 2010.01.08 15:05 | sell | 8388 | 0.10 | 1.60898 | 1.61012 | 1.60812 | ||
16765 | 2010.01.08 15:07 | sell | 8389 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
16766 | 2010.01.08 15:07 | sell | 8390 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
16767 | 2010.01.08 15:07 | sell | 8391 | 0.10 | 1.60967 | 1.61081 | 1.60881 | ||
16768 | 2010.01.08 15:10 | t/p | 8383 | 0.10 | 1.60847 | 1.61047 | 1.60847 | 8.60 | 2343.72 |
16769 | 2010.01.08 15:10 | t/p | 8384 | 0.10 | 1.60847 | 1.61047 | 1.60847 | 8.60 | 2352.32 |
16770 | 2010.01.08 15:10 | t/p | 8385 | 0.10 | 1.60847 | 1.61047 | 1.60847 | 8.60 | 2360.92 |
16771 | 2010.01.08 15:10 | t/p | 8389 | 0.10 | 1.60881 | 1.61081 | 1.60881 | 8.60 | 2369.52 |
16772 | 2010.01.08 15:10 | t/p | 8390 | 0.10 | 1.60881 | 1.61081 | 1.60881 | 8.60 | 2378.12 |
16773 | 2010.01.08 15:10 | t/p | 8391 | 0.10 | 1.60881 | 1.61081 | 1.60881 | 8.60 | 2386.72 |
16774 | 2010.01.08 15:10 | sell | 8392 | 0.10 | 1.60830 | 1.60944 | 1.60744 | ||
16775 | 2010.01.08 15:10 | sell | 8393 | 0.10 | 1.60830 | 1.60944 | 1.60744 | ||
16776 | 2010.01.08 15:10 | sell | 8394 | 0.10 | 1.60830 | 1.60944 | 1.60744 | ||
16777 | 2010.01.08 15:12 | sell | 8395 | 0.10 | 1.60864 | 1.60978 | 1.60778 | ||
16778 | 2010.01.08 15:12 | sell | 8396 | 0.10 | 1.60864 | 1.60978 | 1.60778 | ||
16779 | 2010.01.08 15:12 | sell | 8397 | 0.10 | 1.60864 | 1.60978 | 1.60778 | ||
16780 | 2010.01.08 15:15 | t/p | 8377 | 0.10 | 1.60816 | 1.61016 | 1.60816 | 8.60 | 2395.32 |
16781 | 2010.01.08 15:15 | t/p | 8378 | 0.10 | 1.60816 | 1.61016 | 1.60816 | 8.60 | 2403.92 |
16782 | 2010.01.08 15:15 | t/p | 8379 | 0.10 | 1.60816 | 1.61016 | 1.60816 | 8.60 | 2412.52 |
16783 | 2010.01.08 15:15 | t/p | 8380 | 0.10 | 1.60818 | 1.61018 | 1.60818 | 8.60 | 2421.12 |
16784 | 2010.01.08 15:15 | t/p | 8381 | 0.10 | 1.60818 | 1.61018 | 1.60818 | 8.60 | 2429.72 |
16785 | 2010.01.08 15:15 | t/p | 8382 | 0.10 | 1.60818 | 1.61018 | 1.60818 | 8.60 | 2438.32 |
16786 | 2010.01.08 15:15 | t/p | 8386 | 0.10 | 1.60812 | 1.61012 | 1.60812 | 8.60 | 2446.92 |
16787 | 2010.01.08 15:15 | t/p | 8387 | 0.10 | 1.60812 | 1.61012 | 1.60812 | 8.60 | 2455.52 |
16788 | 2010.01.08 15:15 | t/p | 8388 | 0.10 | 1.60812 | 1.61012 | 1.60812 | 8.60 | 2464.12 |
16789 | 2010.01.08 15:15 | t/p | 8392 | 0.10 | 1.60744 | 1.60944 | 1.60744 | 8.60 | 2472.72 |
16790 | 2010.01.08 15:15 | t/p | 8393 | 0.10 | 1.60744 | 1.60944 | 1.60744 | 8.60 | 2481.32 |
16791 | 2010.01.08 15:15 | t/p | 8394 | 0.10 | 1.60744 | 1.60944 | 1.60744 | 8.60 | 2489.92 |
16792 | 2010.01.08 15:15 | t/p | 8395 | 0.10 | 1.60778 | 1.60978 | 1.60778 | 8.60 | 2498.52 |
16793 | 2010.01.08 15:15 | t/p | 8396 | 0.10 | 1.60778 | 1.60978 | 1.60778 | 8.60 | 2507.12 |
16794 | 2010.01.08 15:15 | t/p | 8397 | 0.10 | 1.60778 | 1.60978 | 1.60778 | 8.60 | 2515.72 |
16795 | 2010.01.08 15:15 | sell | 8398 | 0.10 | 1.60726 | 1.60840 | 1.60640 | ||
16796 | 2010.01.08 15:15 | sell | 8399 | 0.10 | 1.60726 | 1.60840 | 1.60640 | ||
16797 | 2010.01.08 15:15 | sell | 8400 | 0.10 | 1.60726 | 1.60840 | 1.60640 | ||
16798 | 2010.01.08 15:17 | sell | 8401 | 0.10 | 1.60761 | 1.60875 | 1.60675 | ||
16799 | 2010.01.08 15:17 | sell | 8402 | 0.10 | 1.60761 | 1.60875 | 1.60675 | ||
16800 | 2010.01.08 15:17 | sell | 8403 | 0.10 | 1.60761 | 1.60875 | 1.60675 | ||
16801 | 2010.01.08 15:20 | t/p | 8398 | 0.10 | 1.60640 | 1.60840 | 1.60640 | 8.60 | 2524.32 |
16802 | 2010.01.08 15:20 | t/p | 8399 | 0.10 | 1.60640 | 1.60840 | 1.60640 | 8.60 | 2532.92 |
16803 | 2010.01.08 15:20 | t/p | 8400 | 0.10 | 1.60640 | 1.60840 | 1.60640 | 8.60 | 2541.52 |
16804 | 2010.01.08 15:20 | t/p | 8401 | 0.10 | 1.60675 | 1.60875 | 1.60675 | 8.60 | 2550.12 |
16805 | 2010.01.08 15:20 | t/p | 8402 | 0.10 | 1.60675 | 1.60875 | 1.60675 | 8.60 | 2558.72 |
16806 | 2010.01.08 15:20 | t/p | 8403 | 0.10 | 1.60675 | 1.60875 | 1.60675 | 8.60 | 2567.32 |
16807 | 2010.01.08 15:20 | sell | 8404 | 0.10 | 1.60589 | 1.60703 | 1.60503 | ||
16808 | 2010.01.08 15:20 | sell | 8405 | 0.10 | 1.60589 | 1.60703 | 1.60503 | ||
16809 | 2010.01.08 15:20 | sell | 8406 | 0.10 | 1.60589 | 1.60703 | 1.60503 | ||
16810 | 2010.01.08 15:22 | sell | 8407 | 0.10 | 1.60658 | 1.60772 | 1.60572 | ||
16811 | 2010.01.08 15:22 | sell | 8408 | 0.10 | 1.60658 | 1.60772 | 1.60572 | ||
16812 | 2010.01.08 15:22 | sell | 8409 | 0.10 | 1.60658 | 1.60772 | 1.60572 | ||
16813 | 2010.01.08 15:25 | sell | 8410 | 0.10 | 1.60623 | 1.60737 | 1.60537 | ||
16814 | 2010.01.08 15:25 | sell | 8411 | 0.10 | 1.60623 | 1.60737 | 1.60537 | ||
16815 | 2010.01.08 15:25 | sell | 8412 | 0.10 | 1.60623 | 1.60737 | 1.60537 | ||
16816 | 2010.01.08 15:27 | s/l | 8404 | 0.10 | 1.60703 | 1.60703 | 1.60503 | -11.40 | 2555.92 |
16817 | 2010.01.08 15:27 | s/l | 8405 | 0.10 | 1.60703 | 1.60703 | 1.60503 | -11.40 | 2544.52 |
16818 | 2010.01.08 15:27 | s/l | 8406 | 0.10 | 1.60703 | 1.60703 | 1.60503 | -11.40 | 2533.12 |
16819 | 2010.01.08 15:27 | s/l | 8410 | 0.10 | 1.60737 | 1.60737 | 1.60537 | -11.40 | 2521.72 |
16820 | 2010.01.08 15:27 | s/l | 8411 | 0.10 | 1.60737 | 1.60737 | 1.60537 | -11.40 | 2510.32 |
16821 | 2010.01.08 15:27 | s/l | 8412 | 0.10 | 1.60737 | 1.60737 | 1.60537 | -11.40 | 2498.92 |
16822 | 2010.01.08 15:27 | sell | 8413 | 0.10 | 1.60726 | 1.60840 | 1.60640 | ||
16823 | 2010.01.08 15:27 | sell | 8414 | 0.10 | 1.60726 | 1.60840 | 1.60640 | ||
16824 | 2010.01.08 15:27 | sell | 8415 | 0.10 | 1.60726 | 1.60840 | 1.60640 | ||
16825 | 2010.01.08 15:27 | sell | 8416 | 0.10 | 1.60669 | 1.60783 | 1.60583 | ||
16826 | 2010.01.08 15:27 | sell | 8417 | 0.10 | 1.60669 | 1.60783 | 1.60583 | ||
16827 | 2010.01.08 15:27 | sell | 8418 | 0.10 | 1.60669 | 1.60783 | 1.60583 | ||
16828 | 2010.01.08 15:30 | sell | 8419 | 0.10 | 1.60668 | 1.60782 | 1.60582 | ||
16829 | 2010.01.08 15:30 | sell | 8420 | 0.10 | 1.60668 | 1.60782 | 1.60582 | ||
16830 | 2010.01.08 15:30 | sell | 8421 | 0.10 | 1.60668 | 1.60782 | 1.60582 | ||
16831 | 2010.01.08 15:32 | t/p | 8413 | 0.10 | 1.60640 | 1.60840 | 1.60640 | 8.60 | 2507.52 |
16832 | 2010.01.08 15:32 | t/p | 8414 | 0.10 | 1.60640 | 1.60840 | 1.60640 | 8.60 | 2516.12 |
16833 | 2010.01.08 15:32 | t/p | 8415 | 0.10 | 1.60640 | 1.60840 | 1.60640 | 8.60 | 2524.72 |
16834 | 2010.01.08 15:32 | sell | 8422 | 0.10 | 1.60617 | 1.60731 | 1.60531 | ||
16835 | 2010.01.08 15:32 | sell | 8423 | 0.10 | 1.60617 | 1.60731 | 1.60531 | ||
16836 | 2010.01.08 15:32 | sell | 8424 | 0.10 | 1.60617 | 1.60731 | 1.60531 | ||
16837 | 2010.01.08 15:35 | t/p | 8416 | 0.10 | 1.60583 | 1.60783 | 1.60583 | 8.60 | 2533.32 |
16838 | 2010.01.08 15:35 | t/p | 8417 | 0.10 | 1.60583 | 1.60783 | 1.60583 | 8.60 | 2541.92 |
16839 | 2010.01.08 15:35 | t/p | 8418 | 0.10 | 1.60583 | 1.60783 | 1.60583 | 8.60 | 2550.52 |
16840 | 2010.01.08 15:35 | t/p | 8419 | 0.10 | 1.60582 | 1.60782 | 1.60582 | 8.60 | 2559.12 |
16841 | 2010.01.08 15:35 | t/p | 8420 | 0.10 | 1.60582 | 1.60782 | 1.60582 | 8.60 | 2567.72 |
16842 | 2010.01.08 15:35 | t/p | 8421 | 0.10 | 1.60582 | 1.60782 | 1.60582 | 8.60 | 2576.32 |
16843 | 2010.01.08 15:35 | sell | 8425 | 0.10 | 1.60566 | 1.60680 | 1.60480 | ||
16844 | 2010.01.08 15:35 | sell | 8426 | 0.10 | 1.60566 | 1.60680 | 1.60480 | ||
16845 | 2010.01.08 15:35 | sell | 8427 | 0.10 | 1.60566 | 1.60680 | 1.60480 | ||
16846 | 2010.01.08 15:37 | s/l | 8425 | 0.10 | 1.60680 | 1.60680 | 1.60480 | -11.40 | 2564.92 |
16847 | 2010.01.08 15:37 | s/l | 8426 | 0.10 | 1.60680 | 1.60680 | 1.60480 | -11.40 | 2553.52 |
16848 | 2010.01.08 15:37 | s/l | 8427 | 0.10 | 1.60680 | 1.60680 | 1.60480 | -11.40 | 2542.12 |
16849 | 2010.01.08 15:37 | sell | 8428 | 0.10 | 1.60669 | 1.60783 | 1.60583 | ||
16850 | 2010.01.08 15:37 | sell | 8429 | 0.10 | 1.60669 | 1.60783 | 1.60583 | ||
16851 | 2010.01.08 15:37 | sell | 8430 | 0.10 | 1.60669 | 1.60783 | 1.60583 | ||
16852 | 2010.01.08 15:40 | t/p | 8407 | 0.10 | 1.60572 | 1.60772 | 1.60572 | 8.60 | 2550.72 |
16853 | 2010.01.08 15:40 | t/p | 8408 | 0.10 | 1.60572 | 1.60772 | 1.60572 | 8.60 | 2559.32 |
16854 | 2010.01.08 15:40 | t/p | 8409 | 0.10 | 1.60572 | 1.60772 | 1.60572 | 8.60 | 2567.92 |
16855 | 2010.01.08 15:40 | t/p | 8422 | 0.10 | 1.60531 | 1.60731 | 1.60531 | 8.60 | 2576.52 |
16856 | 2010.01.08 15:40 | t/p | 8423 | 0.10 | 1.60531 | 1.60731 | 1.60531 | 8.60 | 2585.12 |
16857 | 2010.01.08 15:40 | t/p | 8424 | 0.10 | 1.60531 | 1.60731 | 1.60531 | 8.60 | 2593.72 |
16858 | 2010.01.08 15:40 | t/p | 8428 | 0.10 | 1.60583 | 1.60783 | 1.60583 | 8.60 | 2602.32 |
16859 | 2010.01.08 15:40 | t/p | 8429 | 0.10 | 1.60583 | 1.60783 | 1.60583 | 8.60 | 2610.92 |
16860 | 2010.01.08 15:40 | t/p | 8430 | 0.10 | 1.60583 | 1.60783 | 1.60583 | 8.60 | 2619.52 |
16861 | 2010.01.08 15:40 | sell | 8431 | 0.10 | 1.60462 | 1.60576 | 1.60376 | ||
16862 | 2010.01.08 15:40 | sell | 8432 | 0.10 | 1.60462 | 1.60576 | 1.60376 | ||
16863 | 2010.01.08 15:40 | sell | 8433 | 0.10 | 1.60462 | 1.60576 | 1.60376 | ||
16864 | 2010.01.08 15:42 | sell | 8434 | 0.10 | 1.60514 | 1.60628 | 1.60428 | ||
16865 | 2010.01.08 15:42 | sell | 8435 | 0.10 | 1.60514 | 1.60628 | 1.60428 | ||
16866 | 2010.01.08 15:42 | sell | 8436 | 0.10 | 1.60514 | 1.60628 | 1.60428 | ||
16867 | 2010.01.08 15:45 | t/p | 8431 | 0.10 | 1.60376 | 1.60576 | 1.60376 | 8.60 | 2628.12 |
16868 | 2010.01.08 15:45 | t/p | 8432 | 0.10 | 1.60376 | 1.60576 | 1.60376 | 8.60 | 2636.72 |
16869 | 2010.01.08 15:45 | t/p | 8433 | 0.10 | 1.60376 | 1.60576 | 1.60376 | 8.60 | 2645.32 |
16870 | 2010.01.08 15:45 | t/p | 8434 | 0.10 | 1.60428 | 1.60628 | 1.60428 | 8.60 | 2653.92 |
16871 | 2010.01.08 15:45 | t/p | 8435 | 0.10 | 1.60428 | 1.60628 | 1.60428 | 8.60 | 2662.52 |
16872 | 2010.01.08 15:45 | t/p | 8436 | 0.10 | 1.60428 | 1.60628 | 1.60428 | 8.60 | 2671.12 |
16873 | 2010.01.08 15:45 | sell | 8437 | 0.10 | 1.60308 | 1.60422 | 1.60222 | ||
16874 | 2010.01.08 15:45 | sell | 8438 | 0.10 | 1.60308 | 1.60422 | 1.60222 | ||
16875 | 2010.01.08 15:45 | sell | 8439 | 0.10 | 1.60308 | 1.60422 | 1.60222 | ||
16876 | 2010.01.08 15:47 | sell | 8440 | 0.10 | 1.60359 | 1.60473 | 1.60273 | ||
16877 | 2010.01.08 15:47 | sell | 8441 | 0.10 | 1.60359 | 1.60473 | 1.60273 | ||
16878 | 2010.01.08 15:47 | sell | 8442 | 0.10 | 1.60359 | 1.60473 | 1.60273 | ||
16879 | 2010.01.08 15:50 | t/p | 8437 | 0.10 | 1.60222 | 1.60422 | 1.60222 | 8.60 | 2679.72 |
16880 | 2010.01.08 15:50 | t/p | 8438 | 0.10 | 1.60222 | 1.60422 | 1.60222 | 8.60 | 2688.32 |
16881 | 2010.01.08 15:50 | t/p | 8439 | 0.10 | 1.60222 | 1.60422 | 1.60222 | 8.60 | 2696.92 |
16882 | 2010.01.08 15:50 | t/p | 8440 | 0.10 | 1.60273 | 1.60473 | 1.60273 | 8.60 | 2705.52 |
16883 | 2010.01.08 15:50 | t/p | 8441 | 0.10 | 1.60273 | 1.60473 | 1.60273 | 8.60 | 2714.12 |
16884 | 2010.01.08 15:50 | t/p | 8442 | 0.10 | 1.60273 | 1.60473 | 1.60273 | 8.60 | 2722.72 |
16885 | 2010.01.08 15:50 | sell | 8443 | 0.10 | 1.60101 | 1.60215 | 1.60015 | ||
16886 | 2010.01.08 15:50 | sell | 8444 | 0.10 | 1.60101 | 1.60215 | 1.60015 | ||
16887 | 2010.01.08 15:50 | sell | 8445 | 0.10 | 1.60101 | 1.60215 | 1.60015 | ||
16888 | 2010.01.08 15:52 | s/l | 8443 | 0.10 | 1.60215 | 1.60215 | 1.60015 | -11.40 | 2711.32 |
16889 | 2010.01.08 15:52 | s/l | 8444 | 0.10 | 1.60215 | 1.60215 | 1.60015 | -11.40 | 2699.92 |
16890 | 2010.01.08 15:52 | s/l | 8445 | 0.10 | 1.60215 | 1.60215 | 1.60015 | -11.40 | 2688.52 |
16891 | 2010.01.08 15:52 | sell | 8446 | 0.10 | 1.60204 | 1.60318 | 1.60118 | ||
16892 | 2010.01.08 15:52 | sell | 8447 | 0.10 | 1.60204 | 1.60318 | 1.60118 | ||
16893 | 2010.01.08 15:52 | sell | 8448 | 0.10 | 1.60204 | 1.60318 | 1.60118 | ||
16894 | 2010.01.08 15:55 | sell | 8449 | 0.10 | 1.60153 | 1.60267 | 1.60067 | ||
16895 | 2010.01.08 15:55 | sell | 8450 | 0.10 | 1.60153 | 1.60267 | 1.60067 | ||
16896 | 2010.01.08 15:55 | sell | 8451 | 0.10 | 1.60153 | 1.60267 | 1.60067 | ||
16897 | 2010.01.08 15:57 | s/l | 8446 | 0.10 | 1.60318 | 1.60318 | 1.60118 | -11.40 | 2677.12 |
16898 | 2010.01.08 15:57 | s/l | 8447 | 0.10 | 1.60318 | 1.60318 | 1.60118 | -11.40 | 2665.72 |
16899 | 2010.01.08 15:57 | s/l | 8448 | 0.10 | 1.60318 | 1.60318 | 1.60118 | -11.40 | 2654.32 |
16900 | 2010.01.08 15:57 | s/l | 8449 | 0.10 | 1.60267 | 1.60267 | 1.60067 | -11.40 | 2642.92 |
16901 | 2010.01.08 15:57 | s/l | 8450 | 0.10 | 1.60267 | 1.60267 | 1.60067 | -11.40 | 2631.52 |
16902 | 2010.01.08 15:57 | s/l | 8451 | 0.10 | 1.60267 | 1.60267 | 1.60067 | -11.40 | 2620.12 |
16903 | 2010.01.08 15:57 | sell | 8452 | 0.10 | 1.60308 | 1.60422 | 1.60222 | ||
16904 | 2010.01.08 15:57 | sell | 8453 | 0.10 | 1.60308 | 1.60422 | 1.60222 | ||
16905 | 2010.01.08 15:57 | sell | 8454 | 0.10 | 1.60308 | 1.60422 | 1.60222 | ||
16906 | 2010.01.08 15:59 | sell | 8455 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
16907 | 2010.01.08 15:59 | sell | 8456 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
16908 | 2010.01.08 15:59 | sell | 8457 | 0.10 | 1.60305 | 1.60419 | 1.60219 | ||
16909 | 2010.01.08 16:00 | sell | 8458 | 0.10 | 1.60299 | 1.60413 | 1.60213 | ||
16910 | 2010.01.08 16:00 | sell | 8459 | 0.10 | 1.60299 | 1.60413 | 1.60213 | ||
16911 | 2010.01.08 16:00 | sell | 8460 | 0.10 | 1.60299 | 1.60413 | 1.60213 | ||
16912 | 2010.01.08 16:02 | sell | 8461 | 0.10 | 1.60259 | 1.60373 | 1.60173 | ||
16913 | 2010.01.08 16:02 | sell | 8462 | 0.10 | 1.60259 | 1.60373 | 1.60173 | ||
16914 | 2010.01.08 16:02 | sell | 8463 | 0.10 | 1.60259 | 1.60373 | 1.60173 | ||
16915 | 2010.01.08 16:05 | sell | 8464 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
16916 | 2010.01.08 16:05 | sell | 8465 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
16917 | 2010.01.08 16:05 | sell | 8466 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
16918 | 2010.01.08 16:07 | s/l | 8464 | 0.10 | 1.60323 | 1.60323 | 1.60123 | -11.40 | 2608.72 |
16919 | 2010.01.08 16:07 | s/l | 8465 | 0.10 | 1.60323 | 1.60323 | 1.60123 | -11.40 | 2597.32 |
16920 | 2010.01.08 16:07 | s/l | 8466 | 0.10 | 1.60323 | 1.60323 | 1.60123 | -11.40 | 2585.92 |
16921 | 2010.01.08 16:07 | sell | 8467 | 0.10 | 1.60309 | 1.60423 | 1.60223 | ||
16922 | 2010.01.08 16:07 | sell | 8468 | 0.10 | 1.60309 | 1.60423 | 1.60223 | ||
16923 | 2010.01.08 16:07 | sell | 8469 | 0.10 | 1.60309 | 1.60423 | 1.60223 | ||
16924 | 2010.01.08 16:10 | t/p | 8452 | 0.10 | 1.60222 | 1.60422 | 1.60222 | 8.60 | 2594.52 |
16925 | 2010.01.08 16:10 | t/p | 8453 | 0.10 | 1.60222 | 1.60422 | 1.60222 | 8.60 | 2603.12 |
16926 | 2010.01.08 16:10 | t/p | 8454 | 0.10 | 1.60222 | 1.60422 | 1.60222 | 8.60 | 2611.72 |
16927 | 2010.01.08 16:10 | t/p | 8455 | 0.10 | 1.60219 | 1.60419 | 1.60219 | 8.60 | 2620.32 |
16928 | 2010.01.08 16:10 | t/p | 8456 | 0.10 | 1.60219 | 1.60419 | 1.60219 | 8.60 | 2628.92 |
16929 | 2010.01.08 16:10 | t/p | 8457 | 0.10 | 1.60219 | 1.60419 | 1.60219 | 8.60 | 2637.52 |
16930 | 2010.01.08 16:10 | t/p | 8458 | 0.10 | 1.60213 | 1.60413 | 1.60213 | 8.60 | 2646.12 |
16931 | 2010.01.08 16:10 | t/p | 8459 | 0.10 | 1.60213 | 1.60413 | 1.60213 | 8.60 | 2654.72 |
16932 | 2010.01.08 16:10 | t/p | 8460 | 0.10 | 1.60213 | 1.60413 | 1.60213 | 8.60 | 2663.32 |
16933 | 2010.01.08 16:10 | t/p | 8461 | 0.10 | 1.60173 | 1.60373 | 1.60173 | 8.60 | 2671.92 |
16934 | 2010.01.08 16:10 | t/p | 8462 | 0.10 | 1.60173 | 1.60373 | 1.60173 | 8.60 | 2680.52 |
16935 | 2010.01.08 16:10 | t/p | 8463 | 0.10 | 1.60173 | 1.60373 | 1.60173 | 8.60 | 2689.12 |
16936 | 2010.01.08 16:10 | t/p | 8467 | 0.10 | 1.60223 | 1.60423 | 1.60223 | 8.60 | 2697.72 |
16937 | 2010.01.08 16:10 | t/p | 8468 | 0.10 | 1.60223 | 1.60423 | 1.60223 | 8.60 | 2706.32 |
16938 | 2010.01.08 16:10 | t/p | 8469 | 0.10 | 1.60223 | 1.60423 | 1.60223 | 8.60 | 2714.92 |
16939 | 2010.01.08 16:10 | sell | 8470 | 0.10 | 1.60109 | 1.60223 | 1.60023 | ||
16940 | 2010.01.08 16:10 | sell | 8471 | 0.10 | 1.60109 | 1.60223 | 1.60023 | ||
16941 | 2010.01.08 16:10 | sell | 8472 | 0.10 | 1.60109 | 1.60223 | 1.60023 | ||
16942 | 2010.01.08 16:12 | sell | 8473 | 0.10 | 1.60159 | 1.60273 | 1.60073 | ||
16943 | 2010.01.08 16:12 | sell | 8474 | 0.10 | 1.60159 | 1.60273 | 1.60073 | ||
16944 | 2010.01.08 16:12 | sell | 8475 | 0.10 | 1.60159 | 1.60273 | 1.60073 | ||
16945 | 2010.01.08 16:15 | t/p | 8470 | 0.10 | 1.60023 | 1.60223 | 1.60023 | 8.60 | 2723.52 |
16946 | 2010.01.08 16:15 | t/p | 8471 | 0.10 | 1.60023 | 1.60223 | 1.60023 | 8.60 | 2732.12 |
16947 | 2010.01.08 16:15 | t/p | 8472 | 0.10 | 1.60023 | 1.60223 | 1.60023 | 8.60 | 2740.72 |
16948 | 2010.01.08 16:15 | t/p | 8473 | 0.10 | 1.60073 | 1.60273 | 1.60073 | 8.60 | 2749.32 |
16949 | 2010.01.08 16:15 | t/p | 8474 | 0.10 | 1.60073 | 1.60273 | 1.60073 | 8.60 | 2757.92 |
16950 | 2010.01.08 16:15 | t/p | 8475 | 0.10 | 1.60073 | 1.60273 | 1.60073 | 8.60 | 2766.52 |
16951 | 2010.01.08 16:15 | sell | 8476 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
16952 | 2010.01.08 16:15 | sell | 8477 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
16953 | 2010.01.08 16:15 | sell | 8478 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
16954 | 2010.01.08 16:17 | sell | 8479 | 0.10 | 1.60008 | 1.60122 | 1.59922 | ||
16955 | 2010.01.08 16:17 | sell | 8480 | 0.10 | 1.60008 | 1.60122 | 1.59922 | ||
16956 | 2010.01.08 16:17 | sell | 8481 | 0.10 | 1.60008 | 1.60122 | 1.59922 | ||
16957 | 2010.01.08 16:20 | t/p | 8476 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 2775.12 |
16958 | 2010.01.08 16:20 | t/p | 8477 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 2783.72 |
16959 | 2010.01.08 16:20 | t/p | 8478 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 2792.32 |
16960 | 2010.01.08 16:20 | t/p | 8479 | 0.10 | 1.59922 | 1.60122 | 1.59922 | 8.60 | 2800.92 |
16961 | 2010.01.08 16:20 | t/p | 8480 | 0.10 | 1.59922 | 1.60122 | 1.59922 | 8.60 | 2809.52 |
16962 | 2010.01.08 16:20 | t/p | 8481 | 0.10 | 1.59922 | 1.60122 | 1.59922 | 8.60 | 2818.12 |
16963 | 2010.01.08 16:20 | sell | 8482 | 0.10 | 1.59758 | 1.59872 | 1.59672 | ||
16964 | 2010.01.08 16:20 | sell | 8483 | 0.10 | 1.59758 | 1.59872 | 1.59672 | ||
16965 | 2010.01.08 16:20 | sell | 8484 | 0.10 | 1.59758 | 1.59872 | 1.59672 | ||
16966 | 2010.01.08 16:22 | s/l | 8482 | 0.10 | 1.59872 | 1.59872 | 1.59672 | -11.40 | 2806.72 |
16967 | 2010.01.08 16:22 | s/l | 8483 | 0.10 | 1.59872 | 1.59872 | 1.59672 | -11.40 | 2795.32 |
16968 | 2010.01.08 16:22 | s/l | 8484 | 0.10 | 1.59872 | 1.59872 | 1.59672 | -11.40 | 2783.92 |
16969 | 2010.01.08 16:22 | sell | 8485 | 0.10 | 1.59858 | 1.59972 | 1.59772 | ||
16970 | 2010.01.08 16:22 | sell | 8486 | 0.10 | 1.59858 | 1.59972 | 1.59772 | ||
16971 | 2010.01.08 16:22 | sell | 8487 | 0.10 | 1.59858 | 1.59972 | 1.59772 | ||
16972 | 2010.01.08 16:25 | sell | 8488 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
16973 | 2010.01.08 16:25 | sell | 8489 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
16974 | 2010.01.08 16:25 | sell | 8490 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
16975 | 2010.01.08 16:27 | s/l | 8485 | 0.10 | 1.59972 | 1.59972 | 1.59772 | -11.40 | 2772.52 |
16976 | 2010.01.08 16:27 | s/l | 8486 | 0.10 | 1.59972 | 1.59972 | 1.59772 | -11.40 | 2761.12 |
16977 | 2010.01.08 16:27 | s/l | 8487 | 0.10 | 1.59972 | 1.59972 | 1.59772 | -11.40 | 2749.72 |
16978 | 2010.01.08 16:27 | s/l | 8488 | 0.10 | 1.59922 | 1.59922 | 1.59722 | -11.40 | 2738.32 |
16979 | 2010.01.08 16:27 | s/l | 8489 | 0.10 | 1.59922 | 1.59922 | 1.59722 | -11.40 | 2726.92 |
16980 | 2010.01.08 16:27 | s/l | 8490 | 0.10 | 1.59922 | 1.59922 | 1.59722 | -11.40 | 2715.52 |
16981 | 2010.01.08 16:27 | sell | 8491 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
16982 | 2010.01.08 16:27 | sell | 8492 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
16983 | 2010.01.08 16:27 | sell | 8493 | 0.10 | 1.59958 | 1.60072 | 1.59872 | ||
16984 | 2010.01.08 16:27 | sell | 8494 | 0.10 | 1.59910 | 1.60024 | 1.59824 | ||
16985 | 2010.01.08 16:27 | sell | 8495 | 0.10 | 1.59910 | 1.60024 | 1.59824 | ||
16986 | 2010.01.08 16:27 | sell | 8496 | 0.10 | 1.59910 | 1.60024 | 1.59824 | ||
16987 | 2010.01.08 16:30 | sell | 8497 | 0.10 | 1.59918 | 1.60032 | 1.59832 | ||
16988 | 2010.01.08 16:30 | sell | 8498 | 0.10 | 1.59918 | 1.60032 | 1.59832 | ||
16989 | 2010.01.08 16:30 | sell | 8499 | 0.10 | 1.59918 | 1.60032 | 1.59832 | ||
16990 | 2010.01.08 16:32 | sell | 8500 | 0.10 | 1.59927 | 1.60041 | 1.59841 | ||
16991 | 2010.01.08 16:32 | sell | 8501 | 0.10 | 1.59927 | 1.60041 | 1.59841 | ||
16992 | 2010.01.08 16:32 | sell | 8502 | 0.10 | 1.59927 | 1.60041 | 1.59841 | ||
16993 | 2010.01.08 16:35 | sell | 8503 | 0.10 | 1.59889 | 1.60003 | 1.59803 | ||
16994 | 2010.01.08 16:35 | sell | 8504 | 0.10 | 1.59889 | 1.60003 | 1.59803 | ||
16995 | 2010.01.08 16:35 | sell | 8505 | 0.10 | 1.59889 | 1.60003 | 1.59803 | ||
16996 | 2010.01.08 16:37 | sell | 8506 | 0.10 | 1.59964 | 1.60078 | 1.59878 | ||
16997 | 2010.01.08 16:37 | sell | 8507 | 0.10 | 1.59964 | 1.60078 | 1.59878 | ||
16998 | 2010.01.08 16:37 | sell | 8508 | 0.10 | 1.59964 | 1.60078 | 1.59878 | ||
16999 | 2010.01.08 16:40 | t/p | 8491 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 2724.12 |
17000 | 2010.01.08 16:40 | t/p | 8492 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 2732.72 |
17001 | 2010.01.08 16:40 | t/p | 8493 | 0.10 | 1.59872 | 1.60072 | 1.59872 | 8.60 | 2741.32 |
17002 | 2010.01.08 16:40 | t/p | 8497 | 0.10 | 1.59832 | 1.60032 | 1.59832 | 8.60 | 2749.92 |
17003 | 2010.01.08 16:40 | t/p | 8498 | 0.10 | 1.59832 | 1.60032 | 1.59832 | 8.60 | 2758.52 |
17004 | 2010.01.08 16:40 | t/p | 8499 | 0.10 | 1.59832 | 1.60032 | 1.59832 | 8.60 | 2767.12 |
17005 | 2010.01.08 16:40 | t/p | 8500 | 0.10 | 1.59841 | 1.60041 | 1.59841 | 8.60 | 2775.72 |
17006 | 2010.01.08 16:40 | t/p | 8501 | 0.10 | 1.59841 | 1.60041 | 1.59841 | 8.60 | 2784.32 |
17007 | 2010.01.08 16:40 | t/p | 8502 | 0.10 | 1.59841 | 1.60041 | 1.59841 | 8.60 | 2792.92 |
17008 | 2010.01.08 16:40 | t/p | 8506 | 0.10 | 1.59878 | 1.60078 | 1.59878 | 8.60 | 2801.52 |
17009 | 2010.01.08 16:40 | t/p | 8507 | 0.10 | 1.59878 | 1.60078 | 1.59878 | 8.60 | 2810.12 |
17010 | 2010.01.08 16:40 | t/p | 8508 | 0.10 | 1.59878 | 1.60078 | 1.59878 | 8.60 | 2818.72 |
17011 | 2010.01.08 16:40 | sell | 8509 | 0.10 | 1.59815 | 1.59929 | 1.59729 | ||
17012 | 2010.01.08 16:40 | sell | 8510 | 0.10 | 1.59815 | 1.59929 | 1.59729 | ||
17013 | 2010.01.08 16:40 | sell | 8511 | 0.10 | 1.59815 | 1.59929 | 1.59729 | ||
17014 | 2010.01.08 16:42 | sell | 8512 | 0.10 | 1.59852 | 1.59966 | 1.59766 | ||
17015 | 2010.01.08 16:42 | sell | 8513 | 0.10 | 1.59852 | 1.59966 | 1.59766 | ||
17016 | 2010.01.08 16:42 | sell | 8514 | 0.10 | 1.59852 | 1.59966 | 1.59766 | ||
17017 | 2010.01.08 16:45 | t/p | 8494 | 0.10 | 1.59824 | 1.60024 | 1.59824 | 8.60 | 2827.32 |
17018 | 2010.01.08 16:45 | t/p | 8495 | 0.10 | 1.59824 | 1.60024 | 1.59824 | 8.60 | 2835.92 |
17019 | 2010.01.08 16:45 | t/p | 8496 | 0.10 | 1.59824 | 1.60024 | 1.59824 | 8.60 | 2844.52 |
17020 | 2010.01.08 16:45 | t/p | 8503 | 0.10 | 1.59803 | 1.60003 | 1.59803 | 8.60 | 2853.12 |
17021 | 2010.01.08 16:45 | t/p | 8504 | 0.10 | 1.59803 | 1.60003 | 1.59803 | 8.60 | 2861.72 |
17022 | 2010.01.08 16:45 | t/p | 8505 | 0.10 | 1.59803 | 1.60003 | 1.59803 | 8.60 | 2870.32 |
17023 | 2010.01.08 16:45 | t/p | 8509 | 0.10 | 1.59729 | 1.59929 | 1.59729 | 8.60 | 2878.92 |
17024 | 2010.01.08 16:45 | t/p | 8510 | 0.10 | 1.59729 | 1.59929 | 1.59729 | 8.60 | 2887.52 |
17025 | 2010.01.08 16:45 | t/p | 8511 | 0.10 | 1.59729 | 1.59929 | 1.59729 | 8.60 | 2896.12 |
17026 | 2010.01.08 16:45 | t/p | 8512 | 0.10 | 1.59766 | 1.59966 | 1.59766 | 8.60 | 2904.72 |
17027 | 2010.01.08 16:45 | t/p | 8513 | 0.10 | 1.59766 | 1.59966 | 1.59766 | 8.60 | 2913.32 |
17028 | 2010.01.08 16:45 | t/p | 8514 | 0.10 | 1.59766 | 1.59966 | 1.59766 | 8.60 | 2921.92 |
17029 | 2010.01.08 16:45 | sell | 8515 | 0.10 | 1.59702 | 1.59816 | 1.59616 | ||
17030 | 2010.01.08 16:45 | sell | 8516 | 0.10 | 1.59702 | 1.59816 | 1.59616 | ||
17031 | 2010.01.08 16:45 | sell | 8517 | 0.10 | 1.59702 | 1.59816 | 1.59616 | ||
17032 | 2010.01.08 16:47 | sell | 8518 | 0.10 | 1.59740 | 1.59854 | 1.59654 | ||
17033 | 2010.01.08 16:47 | sell | 8519 | 0.10 | 1.59740 | 1.59854 | 1.59654 | ||
17034 | 2010.01.08 16:47 | sell | 8520 | 0.10 | 1.59740 | 1.59854 | 1.59654 | ||
17035 | 2010.01.08 16:50 | t/p | 8515 | 0.10 | 1.59616 | 1.59816 | 1.59616 | 8.60 | 2930.52 |
17036 | 2010.01.08 16:50 | t/p | 8516 | 0.10 | 1.59616 | 1.59816 | 1.59616 | 8.60 | 2939.12 |
17037 | 2010.01.08 16:50 | t/p | 8517 | 0.10 | 1.59616 | 1.59816 | 1.59616 | 8.60 | 2947.72 |
17038 | 2010.01.08 16:50 | t/p | 8518 | 0.10 | 1.59654 | 1.59854 | 1.59654 | 8.60 | 2956.32 |
17039 | 2010.01.08 16:50 | t/p | 8519 | 0.10 | 1.59654 | 1.59854 | 1.59654 | 8.60 | 2964.92 |
17040 | 2010.01.08 16:50 | t/p | 8520 | 0.10 | 1.59654 | 1.59854 | 1.59654 | 8.60 | 2973.52 |
17041 | 2010.01.08 16:50 | sell | 8521 | 0.10 | 1.59553 | 1.59667 | 1.59467 | ||
17042 | 2010.01.08 16:50 | sell | 8522 | 0.10 | 1.59553 | 1.59667 | 1.59467 | ||
17043 | 2010.01.08 16:50 | sell | 8523 | 0.10 | 1.59553 | 1.59667 | 1.59467 | ||
17044 | 2010.01.08 16:52 | sell | 8524 | 0.10 | 1.59628 | 1.59742 | 1.59542 | ||
17045 | 2010.01.08 16:52 | sell | 8525 | 0.10 | 1.59628 | 1.59742 | 1.59542 | ||
17046 | 2010.01.08 16:52 | sell | 8526 | 0.10 | 1.59628 | 1.59742 | 1.59542 | ||
17047 | 2010.01.08 16:55 | sell | 8527 | 0.10 | 1.59590 | 1.59704 | 1.59504 | ||
17048 | 2010.01.08 16:55 | sell | 8528 | 0.10 | 1.59590 | 1.59704 | 1.59504 | ||
17049 | 2010.01.08 16:55 | sell | 8529 | 0.10 | 1.59590 | 1.59704 | 1.59504 | ||
17050 | 2010.01.08 16:57 | s/l | 8521 | 0.10 | 1.59667 | 1.59667 | 1.59467 | -11.40 | 2962.12 |
17051 | 2010.01.08 16:57 | s/l | 8522 | 0.10 | 1.59667 | 1.59667 | 1.59467 | -11.40 | 2950.72 |
17052 | 2010.01.08 16:57 | s/l | 8523 | 0.10 | 1.59667 | 1.59667 | 1.59467 | -11.40 | 2939.32 |
17053 | 2010.01.08 16:57 | s/l | 8527 | 0.10 | 1.59704 | 1.59704 | 1.59504 | -11.40 | 2927.92 |
17054 | 2010.01.08 16:57 | s/l | 8528 | 0.10 | 1.59704 | 1.59704 | 1.59504 | -11.40 | 2916.52 |
17055 | 2010.01.08 16:57 | s/l | 8529 | 0.10 | 1.59704 | 1.59704 | 1.59504 | -11.40 | 2905.12 |
17056 | 2010.01.08 16:57 | sell | 8530 | 0.10 | 1.59702 | 1.59816 | 1.59616 | ||
17057 | 2010.01.08 16:57 | sell | 8531 | 0.10 | 1.59702 | 1.59816 | 1.59616 | ||
17058 | 2010.01.08 16:57 | sell | 8532 | 0.10 | 1.59702 | 1.59816 | 1.59616 | ||
17059 | 2010.01.08 16:59 | t/p | 8530 | 0.10 | 1.59616 | 1.59816 | 1.59616 | 8.60 | 2913.72 |
17060 | 2010.01.08 16:59 | t/p | 8531 | 0.10 | 1.59616 | 1.59816 | 1.59616 | 8.60 | 2922.32 |
17061 | 2010.01.08 16:59 | t/p | 8532 | 0.10 | 1.59616 | 1.59816 | 1.59616 | 8.60 | 2930.92 |
17062 | 2010.01.08 16:59 | sell | 8533 | 0.10 | 1.59596 | 1.59710 | 1.59510 | ||
17063 | 2010.01.08 16:59 | sell | 8534 | 0.10 | 1.59596 | 1.59710 | 1.59510 | ||
17064 | 2010.01.08 16:59 | sell | 8535 | 0.10 | 1.59596 | 1.59710 | 1.59510 | ||
17065 | 2010.01.08 17:00 | sell | 8536 | 0.10 | 1.59612 | 1.59726 | 1.59526 | ||
17066 | 2010.01.08 17:00 | sell | 8537 | 0.10 | 1.59612 | 1.59726 | 1.59526 | ||
17067 | 2010.01.08 17:00 | sell | 8538 | 0.10 | 1.59612 | 1.59726 | 1.59526 | ||
17068 | 2010.01.08 17:02 | sell | 8539 | 0.10 | 1.59626 | 1.59740 | 1.59540 | ||
17069 | 2010.01.08 17:02 | sell | 8540 | 0.10 | 1.59626 | 1.59740 | 1.59540 | ||
17070 | 2010.01.08 17:02 | sell | 8541 | 0.10 | 1.59626 | 1.59740 | 1.59540 | ||
17071 | 2010.01.08 17:05 | sell | 8542 | 0.10 | 1.59648 | 1.59762 | 1.59562 | ||
17072 | 2010.01.08 17:05 | sell | 8543 | 0.10 | 1.59648 | 1.59762 | 1.59562 | ||
17073 | 2010.01.08 17:05 | sell | 8544 | 0.10 | 1.59648 | 1.59762 | 1.59562 | ||
17074 | 2010.01.08 17:07 | sell | 8545 | 0.10 | 1.59603 | 1.59717 | 1.59517 | ||
17075 | 2010.01.08 17:07 | sell | 8546 | 0.10 | 1.59603 | 1.59717 | 1.59517 | ||
17076 | 2010.01.08 17:07 | sell | 8547 | 0.10 | 1.59603 | 1.59717 | 1.59517 | ||
17077 | 2010.01.08 17:10 | s/l | 8533 | 0.10 | 1.59710 | 1.59710 | 1.59510 | -11.40 | 2919.52 |
17078 | 2010.01.08 17:10 | s/l | 8534 | 0.10 | 1.59710 | 1.59710 | 1.59510 | -11.40 | 2908.12 |
17079 | 2010.01.08 17:10 | s/l | 8535 | 0.10 | 1.59710 | 1.59710 | 1.59510 | -11.40 | 2896.72 |
17080 | 2010.01.08 17:10 | s/l | 8536 | 0.10 | 1.59726 | 1.59726 | 1.59526 | -11.40 | 2885.32 |
17081 | 2010.01.08 17:10 | s/l | 8537 | 0.10 | 1.59726 | 1.59726 | 1.59526 | -11.40 | 2873.92 |
17082 | 2010.01.08 17:10 | s/l | 8538 | 0.10 | 1.59726 | 1.59726 | 1.59526 | -11.40 | 2862.52 |
17083 | 2010.01.08 17:10 | s/l | 8545 | 0.10 | 1.59717 | 1.59717 | 1.59517 | -11.40 | 2851.12 |
17084 | 2010.01.08 17:10 | s/l | 8546 | 0.10 | 1.59717 | 1.59717 | 1.59517 | -11.40 | 2839.72 |
17085 | 2010.01.08 17:10 | s/l | 8547 | 0.10 | 1.59717 | 1.59717 | 1.59517 | -11.40 | 2828.32 |
17086 | 2010.01.08 17:10 | sell | 8548 | 0.10 | 1.59717 | 1.59831 | 1.59631 | ||
17087 | 2010.01.08 17:10 | sell | 8549 | 0.10 | 1.59717 | 1.59831 | 1.59631 | ||
17088 | 2010.01.08 17:10 | sell | 8550 | 0.10 | 1.59717 | 1.59831 | 1.59631 | ||
17089 | 2010.01.08 17:12 | sell | 8551 | 0.10 | 1.59694 | 1.59808 | 1.59608 | ||
17090 | 2010.01.08 17:12 | sell | 8552 | 0.10 | 1.59694 | 1.59808 | 1.59608 | ||
17091 | 2010.01.08 17:12 | sell | 8553 | 0.10 | 1.59694 | 1.59808 | 1.59608 | ||
17092 | 2010.01.08 17:15 | s/l | 8524 | 0.10 | 1.59742 | 1.59742 | 1.59542 | -11.40 | 2816.92 |
17093 | 2010.01.08 17:15 | s/l | 8525 | 0.10 | 1.59742 | 1.59742 | 1.59542 | -11.40 | 2805.52 |
17094 | 2010.01.08 17:15 | s/l | 8526 | 0.10 | 1.59742 | 1.59742 | 1.59542 | -11.40 | 2794.12 |
17095 | 2010.01.08 17:15 | s/l | 8539 | 0.10 | 1.59740 | 1.59740 | 1.59540 | -11.40 | 2782.72 |
17096 | 2010.01.08 17:15 | s/l | 8540 | 0.10 | 1.59740 | 1.59740 | 1.59540 | -11.40 | 2771.32 |
17097 | 2010.01.08 17:15 | s/l | 8541 | 0.10 | 1.59740 | 1.59740 | 1.59540 | -11.40 | 2759.92 |
17098 | 2010.01.08 17:15 | s/l | 8542 | 0.10 | 1.59762 | 1.59762 | 1.59562 | -11.40 | 2748.52 |
17099 | 2010.01.08 17:15 | s/l | 8543 | 0.10 | 1.59762 | 1.59762 | 1.59562 | -11.40 | 2737.12 |
17100 | 2010.01.08 17:15 | s/l | 8544 | 0.10 | 1.59762 | 1.59762 | 1.59562 | -11.40 | 2725.72 |
17101 | 2010.01.08 17:15 | sell | 8554 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
17102 | 2010.01.08 17:15 | sell | 8555 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
17103 | 2010.01.08 17:15 | sell | 8556 | 0.10 | 1.59785 | 1.59899 | 1.59699 | ||
17104 | 2010.01.08 17:17 | sell | 8557 | 0.10 | 1.59762 | 1.59876 | 1.59676 | ||
17105 | 2010.01.08 17:17 | sell | 8558 | 0.10 | 1.59762 | 1.59876 | 1.59676 | ||
17106 | 2010.01.08 17:17 | sell | 8559 | 0.10 | 1.59762 | 1.59876 | 1.59676 | ||
17107 | 2010.01.08 17:20 | s/l | 8548 | 0.10 | 1.59831 | 1.59831 | 1.59631 | -11.40 | 2714.32 |
17108 | 2010.01.08 17:20 | s/l | 8549 | 0.10 | 1.59831 | 1.59831 | 1.59631 | -11.40 | 2702.92 |
17109 | 2010.01.08 17:20 | s/l | 8550 | 0.10 | 1.59831 | 1.59831 | 1.59631 | -11.40 | 2691.52 |
17110 | 2010.01.08 17:20 | s/l | 8551 | 0.10 | 1.59808 | 1.59808 | 1.59608 | -11.40 | 2680.12 |
17111 | 2010.01.08 17:20 | s/l | 8552 | 0.10 | 1.59808 | 1.59808 | 1.59608 | -11.40 | 2668.72 |
17112 | 2010.01.08 17:20 | s/l | 8553 | 0.10 | 1.59808 | 1.59808 | 1.59608 | -11.40 | 2657.32 |
17113 | 2010.01.08 17:20 | sell | 8560 | 0.10 | 1.59853 | 1.59967 | 1.59767 | ||
17114 | 2010.01.08 17:20 | sell | 8561 | 0.10 | 1.59853 | 1.59967 | 1.59767 | ||
17115 | 2010.01.08 17:20 | sell | 8562 | 0.10 | 1.59853 | 1.59967 | 1.59767 | ||
17116 | 2010.01.08 17:22 | sell | 8563 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
17117 | 2010.01.08 17:22 | sell | 8564 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
17118 | 2010.01.08 17:22 | sell | 8565 | 0.10 | 1.59808 | 1.59922 | 1.59722 | ||
17119 | 2010.01.08 17:25 | sell | 8566 | 0.10 | 1.59830 | 1.59944 | 1.59744 | ||
17120 | 2010.01.08 17:25 | sell | 8567 | 0.10 | 1.59830 | 1.59944 | 1.59744 | ||
17121 | 2010.01.08 17:25 | sell | 8568 | 0.10 | 1.59830 | 1.59944 | 1.59744 | ||
17122 | 2010.01.08 17:27 | sell | 8569 | 0.10 | 1.59762 | 1.59876 | 1.59676 | ||
17123 | 2010.01.08 17:27 | sell | 8570 | 0.10 | 1.59762 | 1.59876 | 1.59676 | ||
17124 | 2010.01.08 17:27 | sell | 8571 | 0.10 | 1.59762 | 1.59876 | 1.59676 | ||
17125 | 2010.01.08 17:27 | sell | 8572 | 0.10 | 1.59791 | 1.59905 | 1.59705 | ||
17126 | 2010.01.08 17:27 | sell | 8573 | 0.10 | 1.59791 | 1.59905 | 1.59705 | ||
17127 | 2010.01.08 17:27 | sell | 8574 | 0.10 | 1.59791 | 1.59905 | 1.59705 | ||
17128 | 2010.01.08 17:30 | sell | 8575 | 0.10 | 1.59788 | 1.59902 | 1.59702 | ||
17129 | 2010.01.08 17:30 | sell | 8576 | 0.10 | 1.59788 | 1.59902 | 1.59702 | ||
17130 | 2010.01.08 17:30 | sell | 8577 | 0.10 | 1.59788 | 1.59902 | 1.59702 | ||
17131 | 2010.01.08 17:32 | t/p | 8560 | 0.10 | 1.59767 | 1.59967 | 1.59767 | 8.60 | 2665.92 |
17132 | 2010.01.08 17:32 | t/p | 8561 | 0.10 | 1.59767 | 1.59967 | 1.59767 | 8.60 | 2674.52 |
17133 | 2010.01.08 17:32 | t/p | 8562 | 0.10 | 1.59767 | 1.59967 | 1.59767 | 8.60 | 2683.12 |
17134 | 2010.01.08 17:32 | sell | 8578 | 0.10 | 1.59743 | 1.59857 | 1.59657 | ||
17135 | 2010.01.08 17:32 | sell | 8579 | 0.10 | 1.59743 | 1.59857 | 1.59657 | ||
17136 | 2010.01.08 17:32 | sell | 8580 | 0.10 | 1.59743 | 1.59857 | 1.59657 | ||
17137 | 2010.01.08 17:35 | sell | 8581 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
17138 | 2010.01.08 17:35 | sell | 8582 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
17139 | 2010.01.08 17:35 | sell | 8583 | 0.10 | 1.59763 | 1.59877 | 1.59677 | ||
17140 | 2010.01.08 17:37 | t/p | 8566 | 0.10 | 1.59744 | 1.59944 | 1.59744 | 8.60 | 2691.72 |
17141 | 2010.01.08 17:37 | t/p | 8567 | 0.10 | 1.59744 | 1.59944 | 1.59744 | 8.60 | 2700.32 |
17142 | 2010.01.08 17:37 | t/p | 8568 | 0.10 | 1.59744 | 1.59944 | 1.59744 | 8.60 | 2708.92 |
17143 | 2010.01.08 17:37 | sell | 8584 | 0.10 | 1.59723 | 1.59837 | 1.59637 | ||
17144 | 2010.01.08 17:37 | sell | 8585 | 0.10 | 1.59723 | 1.59837 | 1.59637 | ||
17145 | 2010.01.08 17:37 | sell | 8586 | 0.10 | 1.59723 | 1.59837 | 1.59637 | ||
17146 | 2010.01.08 17:40 | sell | 8587 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
17147 | 2010.01.08 17:40 | sell | 8588 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
17148 | 2010.01.08 17:40 | sell | 8589 | 0.10 | 1.59822 | 1.59936 | 1.59736 | ||
17149 | 2010.01.08 17:42 | sell | 8590 | 0.10 | 1.59802 | 1.59916 | 1.59716 | ||
17150 | 2010.01.08 17:42 | sell | 8591 | 0.10 | 1.59802 | 1.59916 | 1.59716 | ||
17151 | 2010.01.08 17:42 | sell | 8592 | 0.10 | 1.59802 | 1.59916 | 1.59716 | ||
17152 | 2010.01.08 17:45 | s/l | 8557 | 0.10 | 1.59876 | 1.59876 | 1.59676 | -11.40 | 2697.52 |
17153 | 2010.01.08 17:45 | s/l | 8558 | 0.10 | 1.59876 | 1.59876 | 1.59676 | -11.40 | 2686.12 |
17154 | 2010.01.08 17:45 | s/l | 8559 | 0.10 | 1.59876 | 1.59876 | 1.59676 | -11.40 | 2674.72 |
17155 | 2010.01.08 17:45 | s/l | 8569 | 0.10 | 1.59876 | 1.59876 | 1.59676 | -11.40 | 2663.32 |
17156 | 2010.01.08 17:45 | s/l | 8570 | 0.10 | 1.59876 | 1.59876 | 1.59676 | -11.40 | 2651.92 |
17157 | 2010.01.08 17:45 | s/l | 8571 | 0.10 | 1.59876 | 1.59876 | 1.59676 | -11.40 | 2640.52 |
17158 | 2010.01.08 17:45 | s/l | 8578 | 0.10 | 1.59857 | 1.59857 | 1.59657 | -11.40 | 2629.12 |
17159 | 2010.01.08 17:45 | s/l | 8579 | 0.10 | 1.59857 | 1.59857 | 1.59657 | -11.40 | 2617.72 |
17160 | 2010.01.08 17:45 | s/l | 8580 | 0.10 | 1.59857 | 1.59857 | 1.59657 | -11.40 | 2606.32 |
17161 | 2010.01.08 17:45 | s/l | 8581 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 2594.92 |
17162 | 2010.01.08 17:45 | s/l | 8582 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 2583.52 |
17163 | 2010.01.08 17:45 | s/l | 8583 | 0.10 | 1.59877 | 1.59877 | 1.59677 | -11.40 | 2572.12 |
17164 | 2010.01.08 17:45 | s/l | 8584 | 0.10 | 1.59837 | 1.59837 | 1.59637 | -11.40 | 2560.72 |
17165 | 2010.01.08 17:45 | s/l | 8585 | 0.10 | 1.59837 | 1.59837 | 1.59637 | -11.40 | 2549.32 |
17166 | 2010.01.08 17:45 | s/l | 8586 | 0.10 | 1.59837 | 1.59837 | 1.59637 | -11.40 | 2537.92 |
17167 | 2010.01.08 17:45 | sell | 8593 | 0.10 | 1.59882 | 1.59996 | 1.59796 | ||
17168 | 2010.01.08 17:45 | sell | 8594 | 0.10 | 1.59882 | 1.59996 | 1.59796 | ||
17169 | 2010.01.08 17:45 | sell | 8595 | 0.10 | 1.59882 | 1.59996 | 1.59796 | ||
17170 | 2010.01.08 17:47 | sell | 8596 | 0.10 | 1.59862 | 1.59976 | 1.59776 | ||
17171 | 2010.01.08 17:47 | sell | 8597 | 0.10 | 1.59862 | 1.59976 | 1.59776 | ||
17172 | 2010.01.08 17:47 | sell | 8598 | 0.10 | 1.59862 | 1.59976 | 1.59776 | ||
17173 | 2010.01.08 17:50 | s/l | 8554 | 0.10 | 1.59899 | 1.59899 | 1.59699 | -11.40 | 2526.52 |
17174 | 2010.01.08 17:50 | s/l | 8555 | 0.10 | 1.59899 | 1.59899 | 1.59699 | -11.40 | 2515.12 |
17175 | 2010.01.08 17:50 | s/l | 8556 | 0.10 | 1.59899 | 1.59899 | 1.59699 | -11.40 | 2503.72 |
17176 | 2010.01.08 17:50 | s/l | 8563 | 0.10 | 1.59922 | 1.59922 | 1.59722 | -11.40 | 2492.32 |
17177 | 2010.01.08 17:50 | s/l | 8564 | 0.10 | 1.59922 | 1.59922 | 1.59722 | -11.40 | 2480.92 |
17178 | 2010.01.08 17:50 | s/l | 8565 | 0.10 | 1.59922 | 1.59922 | 1.59722 | -11.40 | 2469.52 |
17179 | 2010.01.08 17:50 | s/l | 8572 | 0.10 | 1.59905 | 1.59905 | 1.59705 | -11.40 | 2458.12 |
17180 | 2010.01.08 17:50 | s/l | 8573 | 0.10 | 1.59905 | 1.59905 | 1.59705 | -11.40 | 2446.72 |
17181 | 2010.01.08 17:50 | s/l | 8574 | 0.10 | 1.59905 | 1.59905 | 1.59705 | -11.40 | 2435.32 |
17182 | 2010.01.08 17:50 | s/l | 8575 | 0.10 | 1.59902 | 1.59902 | 1.59702 | -11.40 | 2423.92 |
17183 | 2010.01.08 17:50 | s/l | 8576 | 0.10 | 1.59902 | 1.59902 | 1.59702 | -11.40 | 2412.52 |
17184 | 2010.01.08 17:50 | s/l | 8577 | 0.10 | 1.59902 | 1.59902 | 1.59702 | -11.40 | 2401.12 |
17185 | 2010.01.08 17:50 | s/l | 8587 | 0.10 | 1.59936 | 1.59936 | 1.59736 | -11.40 | 2389.72 |
17186 | 2010.01.08 17:50 | s/l | 8588 | 0.10 | 1.59936 | 1.59936 | 1.59736 | -11.40 | 2378.32 |
17187 | 2010.01.08 17:50 | s/l | 8589 | 0.10 | 1.59936 | 1.59936 | 1.59736 | -11.40 | 2366.92 |
17188 | 2010.01.08 17:50 | s/l | 8590 | 0.10 | 1.59916 | 1.59916 | 1.59716 | -11.40 | 2355.52 |
17189 | 2010.01.08 17:50 | s/l | 8591 | 0.10 | 1.59916 | 1.59916 | 1.59716 | -11.40 | 2344.12 |
17190 | 2010.01.08 17:50 | s/l | 8592 | 0.10 | 1.59916 | 1.59916 | 1.59716 | -11.40 | 2332.72 |
17191 | 2010.01.08 17:50 | sell | 8599 | 0.10 | 1.59941 | 1.60055 | 1.59855 | ||
17192 | 2010.01.08 17:50 | sell | 8600 | 0.10 | 1.59941 | 1.60055 | 1.59855 | ||
17193 | 2010.01.08 17:50 | sell | 8601 | 0.10 | 1.59941 | 1.60055 | 1.59855 | ||
17194 | 2010.01.08 17:52 | sell | 8602 | 0.10 | 1.59901 | 1.60015 | 1.59815 | ||
17195 | 2010.01.08 17:52 | sell | 8603 | 0.10 | 1.59901 | 1.60015 | 1.59815 | ||
17196 | 2010.01.08 17:52 | sell | 8604 | 0.10 | 1.59901 | 1.60015 | 1.59815 | ||
17197 | 2010.01.08 17:55 | sell | 8605 | 0.10 | 1.59921 | 1.60035 | 1.59835 | ||
17198 | 2010.01.08 17:55 | sell | 8606 | 0.10 | 1.59921 | 1.60035 | 1.59835 | ||
17199 | 2010.01.08 17:55 | sell | 8607 | 0.10 | 1.59921 | 1.60035 | 1.59835 | ||
17200 | 2010.01.08 17:57 | sell | 8608 | 0.10 | 1.59862 | 1.59976 | 1.59776 | ||
17201 | 2010.01.08 17:57 | sell | 8609 | 0.10 | 1.59862 | 1.59976 | 1.59776 | ||
17202 | 2010.01.08 17:57 | sell | 8610 | 0.10 | 1.59862 | 1.59976 | 1.59776 | ||
17203 | 2010.01.08 17:59 | sell | 8611 | 0.10 | 1.59907 | 1.60021 | 1.59821 | ||
17204 | 2010.01.08 17:59 | sell | 8612 | 0.10 | 1.59907 | 1.60021 | 1.59821 | ||
17205 | 2010.01.08 17:59 | sell | 8613 | 0.10 | 1.59907 | 1.60021 | 1.59821 | ||
17206 | 2010.01.08 18:00 | sell | 8614 | 0.10 | 1.59908 | 1.60022 | 1.59822 | ||
17207 | 2010.01.08 18:00 | sell | 8615 | 0.10 | 1.59908 | 1.60022 | 1.59822 | ||
17208 | 2010.01.08 18:00 | sell | 8616 | 0.10 | 1.59908 | 1.60022 | 1.59822 | ||
17209 | 2010.01.08 18:02 | sell | 8617 | 0.10 | 1.59913 | 1.60027 | 1.59827 | ||
17210 | 2010.01.08 18:02 | sell | 8618 | 0.10 | 1.59913 | 1.60027 | 1.59827 | ||
17211 | 2010.01.08 18:02 | sell | 8619 | 0.10 | 1.59913 | 1.60027 | 1.59827 | ||
17212 | 2010.01.08 18:05 | sell | 8620 | 0.10 | 1.59934 | 1.60048 | 1.59848 | ||
17213 | 2010.01.08 18:05 | sell | 8621 | 0.10 | 1.59934 | 1.60048 | 1.59848 | ||
17214 | 2010.01.08 18:05 | sell | 8622 | 0.10 | 1.59934 | 1.60048 | 1.59848 | ||
17215 | 2010.01.08 18:07 | sell | 8623 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
17216 | 2010.01.08 18:07 | sell | 8624 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
17217 | 2010.01.08 18:07 | sell | 8625 | 0.10 | 1.59893 | 1.60007 | 1.59807 | ||
17218 | 2010.01.08 18:10 | s/l | 8593 | 0.10 | 1.59996 | 1.59996 | 1.59796 | -11.40 | 2321.32 |
17219 | 2010.01.08 18:10 | s/l | 8594 | 0.10 | 1.59996 | 1.59996 | 1.59796 | -11.40 | 2309.92 |
17220 | 2010.01.08 18:10 | s/l | 8595 | 0.10 | 1.59996 | 1.59996 | 1.59796 | -11.40 | 2298.52 |
17221 | 2010.01.08 18:10 | s/l | 8596 | 0.10 | 1.59976 | 1.59976 | 1.59776 | -11.40 | 2287.12 |
17222 | 2010.01.08 18:10 | s/l | 8597 | 0.10 | 1.59976 | 1.59976 | 1.59776 | -11.40 | 2275.72 |
17223 | 2010.01.08 18:10 | s/l | 8598 | 0.10 | 1.59976 | 1.59976 | 1.59776 | -11.40 | 2264.32 |
17224 | 2010.01.08 18:10 | s/l | 8608 | 0.10 | 1.59976 | 1.59976 | 1.59776 | -11.40 | 2252.92 |
17225 | 2010.01.08 18:10 | s/l | 8609 | 0.10 | 1.59976 | 1.59976 | 1.59776 | -11.40 | 2241.52 |
17226 | 2010.01.08 18:10 | s/l | 8610 | 0.10 | 1.59976 | 1.59976 | 1.59776 | -11.40 | 2230.12 |
17227 | 2010.01.08 18:10 | s/l | 8623 | 0.10 | 1.60007 | 1.60007 | 1.59807 | -11.40 | 2218.72 |
17228 | 2010.01.08 18:10 | s/l | 8624 | 0.10 | 1.60007 | 1.60007 | 1.59807 | -11.40 | 2207.32 |
17229 | 2010.01.08 18:10 | s/l | 8625 | 0.10 | 1.60007 | 1.60007 | 1.59807 | -11.40 | 2195.92 |
17230 | 2010.01.08 18:10 | sell | 8626 | 0.10 | 1.59995 | 1.60109 | 1.59909 | ||
17231 | 2010.01.08 18:10 | sell | 8627 | 0.10 | 1.59995 | 1.60109 | 1.59909 | ||
17232 | 2010.01.08 18:10 | sell | 8628 | 0.10 | 1.59995 | 1.60109 | 1.59909 | ||
17233 | 2010.01.08 18:12 | sell | 8629 | 0.10 | 1.59975 | 1.60089 | 1.59889 | ||
17234 | 2010.01.08 18:12 | sell | 8630 | 0.10 | 1.59975 | 1.60089 | 1.59889 | ||
17235 | 2010.01.08 18:12 | sell | 8631 | 0.10 | 1.59975 | 1.60089 | 1.59889 | ||
17236 | 2010.01.08 18:15 | s/l | 8599 | 0.10 | 1.60055 | 1.60055 | 1.59855 | -11.40 | 2184.52 |
17237 | 2010.01.08 18:15 | s/l | 8600 | 0.10 | 1.60055 | 1.60055 | 1.59855 | -11.40 | 2173.12 |
17238 | 2010.01.08 18:15 | s/l | 8601 | 0.10 | 1.60055 | 1.60055 | 1.59855 | -11.40 | 2161.72 |
17239 | 2010.01.08 18:15 | s/l | 8602 | 0.10 | 1.60015 | 1.60015 | 1.59815 | -11.40 | 2150.32 |
17240 | 2010.01.08 18:15 | s/l | 8603 | 0.10 | 1.60015 | 1.60015 | 1.59815 | -11.40 | 2138.92 |
17241 | 2010.01.08 18:15 | s/l | 8604 | 0.10 | 1.60015 | 1.60015 | 1.59815 | -11.40 | 2127.52 |
17242 | 2010.01.08 18:15 | s/l | 8605 | 0.10 | 1.60035 | 1.60035 | 1.59835 | -11.40 | 2116.12 |
17243 | 2010.01.08 18:15 | s/l | 8606 | 0.10 | 1.60035 | 1.60035 | 1.59835 | -11.40 | 2104.72 |
17244 | 2010.01.08 18:15 | s/l | 8607 | 0.10 | 1.60035 | 1.60035 | 1.59835 | -11.40 | 2093.32 |
17245 | 2010.01.08 18:15 | s/l | 8611 | 0.10 | 1.60021 | 1.60021 | 1.59821 | -11.40 | 2081.92 |
17246 | 2010.01.08 18:15 | s/l | 8612 | 0.10 | 1.60021 | 1.60021 | 1.59821 | -11.40 | 2070.52 |
17247 | 2010.01.08 18:15 | s/l | 8613 | 0.10 | 1.60021 | 1.60021 | 1.59821 | -11.40 | 2059.12 |
17248 | 2010.01.08 18:15 | s/l | 8614 | 0.10 | 1.60022 | 1.60022 | 1.59822 | -11.40 | 2047.72 |
17249 | 2010.01.08 18:15 | s/l | 8615 | 0.10 | 1.60022 | 1.60022 | 1.59822 | -11.40 | 2036.32 |
17250 | 2010.01.08 18:15 | s/l | 8616 | 0.10 | 1.60022 | 1.60022 | 1.59822 | -11.40 | 2024.92 |
17251 | 2010.01.08 18:15 | s/l | 8617 | 0.10 | 1.60027 | 1.60027 | 1.59827 | -11.40 | 2013.52 |
17252 | 2010.01.08 18:15 | s/l | 8618 | 0.10 | 1.60027 | 1.60027 | 1.59827 | -11.40 | 2002.12 |
17253 | 2010.01.08 18:15 | s/l | 8619 | 0.10 | 1.60027 | 1.60027 | 1.59827 | -11.40 | 1990.72 |
17254 | 2010.01.08 18:15 | s/l | 8620 | 0.10 | 1.60048 | 1.60048 | 1.59848 | -11.40 | 1979.32 |
17255 | 2010.01.08 18:15 | s/l | 8621 | 0.10 | 1.60048 | 1.60048 | 1.59848 | -11.40 | 1967.92 |
17256 | 2010.01.08 18:15 | s/l | 8622 | 0.10 | 1.60048 | 1.60048 | 1.59848 | -11.40 | 1956.52 |
17257 | 2010.01.08 18:15 | sell | 8632 | 0.10 | 1.60057 | 1.60171 | 1.59971 | ||
17258 | 2010.01.08 18:15 | sell | 8633 | 0.10 | 1.60057 | 1.60171 | 1.59971 | ||
17259 | 2010.01.08 18:15 | sell | 8634 | 0.10 | 1.60057 | 1.60171 | 1.59971 | ||
17260 | 2010.01.08 18:17 | sell | 8635 | 0.10 | 1.60036 | 1.60150 | 1.59950 | ||
17261 | 2010.01.08 18:17 | sell | 8636 | 0.10 | 1.60036 | 1.60150 | 1.59950 | ||
17262 | 2010.01.08 18:17 | sell | 8637 | 0.10 | 1.60036 | 1.60150 | 1.59950 | ||
17263 | 2010.01.08 18:20 | s/l | 8626 | 0.10 | 1.60109 | 1.60109 | 1.59909 | -11.40 | 1945.12 |
17264 | 2010.01.08 18:20 | s/l | 8627 | 0.10 | 1.60109 | 1.60109 | 1.59909 | -11.40 | 1933.72 |
17265 | 2010.01.08 18:20 | s/l | 8628 | 0.10 | 1.60109 | 1.60109 | 1.59909 | -11.40 | 1922.32 |
17266 | 2010.01.08 18:20 | s/l | 8629 | 0.10 | 1.60089 | 1.60089 | 1.59889 | -11.40 | 1910.92 |
17267 | 2010.01.08 18:20 | s/l | 8630 | 0.10 | 1.60089 | 1.60089 | 1.59889 | -11.40 | 1899.52 |
17268 | 2010.01.08 18:20 | s/l | 8631 | 0.10 | 1.60089 | 1.60089 | 1.59889 | -11.40 | 1888.12 |
17269 | 2010.01.08 18:20 | sell | 8638 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
17270 | 2010.01.08 18:20 | sell | 8639 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
17271 | 2010.01.08 18:20 | sell | 8640 | 0.10 | 1.60118 | 1.60232 | 1.60032 | ||
17272 | 2010.01.08 18:22 | sell | 8641 | 0.10 | 1.60077 | 1.60191 | 1.59991 | ||
17273 | 2010.01.08 18:22 | sell | 8642 | 0.10 | 1.60077 | 1.60191 | 1.59991 | ||
17274 | 2010.01.08 18:22 | sell | 8643 | 0.10 | 1.60077 | 1.60191 | 1.59991 | ||
17275 | 2010.01.08 18:25 | sell | 8644 | 0.10 | 1.60098 | 1.60212 | 1.60012 | ||
17276 | 2010.01.08 18:25 | sell | 8645 | 0.10 | 1.60098 | 1.60212 | 1.60012 | ||
17277 | 2010.01.08 18:25 | sell | 8646 | 0.10 | 1.60098 | 1.60212 | 1.60012 | ||
17278 | 2010.01.08 18:27 | sell | 8647 | 0.10 | 1.60036 | 1.60150 | 1.59950 | ||
17279 | 2010.01.08 18:27 | sell | 8648 | 0.10 | 1.60036 | 1.60150 | 1.59950 | ||
17280 | 2010.01.08 18:27 | sell | 8649 | 0.10 | 1.60036 | 1.60150 | 1.59950 | ||
17281 | 2010.01.08 18:27 | t/p | 8638 | 0.10 | 1.60032 | 1.60232 | 1.60032 | 8.60 | 1896.72 |
17282 | 2010.01.08 18:27 | t/p | 8639 | 0.10 | 1.60032 | 1.60232 | 1.60032 | 8.60 | 1905.32 |
17283 | 2010.01.08 18:27 | t/p | 8640 | 0.10 | 1.60032 | 1.60232 | 1.60032 | 8.60 | 1913.92 |
17284 | 2010.01.08 18:27 | sell | 8650 | 0.10 | 1.60007 | 1.60121 | 1.59921 | ||
17285 | 2010.01.08 18:27 | sell | 8651 | 0.10 | 1.60007 | 1.60121 | 1.59921 | ||
17286 | 2010.01.08 18:27 | sell | 8652 | 0.10 | 1.60007 | 1.60121 | 1.59921 | ||
17287 | 2010.01.08 18:30 | sell | 8653 | 0.10 | 1.60012 | 1.60126 | 1.59926 | ||
17288 | 2010.01.08 18:30 | sell | 8654 | 0.10 | 1.60012 | 1.60126 | 1.59926 | ||
17289 | 2010.01.08 18:30 | sell | 8655 | 0.10 | 1.60012 | 1.60126 | 1.59926 | ||
17290 | 2010.01.08 18:32 | sell | 8656 | 0.10 | 1.60008 | 1.60122 | 1.59922 | ||
17291 | 2010.01.08 18:32 | sell | 8657 | 0.10 | 1.60008 | 1.60122 | 1.59922 | ||
17292 | 2010.01.08 18:32 | sell | 8658 | 0.10 | 1.60008 | 1.60122 | 1.59922 | ||
17293 | 2010.01.08 18:35 | sell | 8659 | 0.10 | 1.60029 | 1.60143 | 1.59943 | ||
17294 | 2010.01.08 18:35 | sell | 8660 | 0.10 | 1.60029 | 1.60143 | 1.59943 | ||
17295 | 2010.01.08 18:35 | sell | 8661 | 0.10 | 1.60029 | 1.60143 | 1.59943 | ||
17296 | 2010.01.08 18:37 | t/p | 8644 | 0.10 | 1.60012 | 1.60212 | 1.60012 | 8.60 | 1922.52 |
17297 | 2010.01.08 18:37 | t/p | 8645 | 0.10 | 1.60012 | 1.60212 | 1.60012 | 8.60 | 1931.12 |
17298 | 2010.01.08 18:37 | t/p | 8646 | 0.10 | 1.60012 | 1.60212 | 1.60012 | 8.60 | 1939.72 |
17299 | 2010.01.08 18:37 | sell | 8662 | 0.10 | 1.59988 | 1.60102 | 1.59902 | ||
17300 | 2010.01.08 18:37 | sell | 8663 | 0.10 | 1.59988 | 1.60102 | 1.59902 | ||
17301 | 2010.01.08 18:37 | sell | 8664 | 0.10 | 1.59988 | 1.60102 | 1.59902 | ||
17302 | 2010.01.08 18:40 | s/l | 8662 | 0.10 | 1.60102 | 1.60102 | 1.59902 | -11.40 | 1928.32 |
17303 | 2010.01.08 18:40 | s/l | 8663 | 0.10 | 1.60102 | 1.60102 | 1.59902 | -11.40 | 1916.92 |
17304 | 2010.01.08 18:40 | s/l | 8664 | 0.10 | 1.60102 | 1.60102 | 1.59902 | -11.40 | 1905.52 |
17305 | 2010.01.08 18:40 | sell | 8665 | 0.10 | 1.60089 | 1.60203 | 1.60003 | ||
17306 | 2010.01.08 18:40 | sell | 8666 | 0.10 | 1.60089 | 1.60203 | 1.60003 | ||
17307 | 2010.01.08 18:40 | sell | 8667 | 0.10 | 1.60089 | 1.60203 | 1.60003 | ||
17308 | 2010.01.08 18:42 | sell | 8668 | 0.10 | 1.60069 | 1.60183 | 1.59983 | ||
17309 | 2010.01.08 18:42 | sell | 8669 | 0.10 | 1.60069 | 1.60183 | 1.59983 | ||
17310 | 2010.01.08 18:42 | sell | 8670 | 0.10 | 1.60069 | 1.60183 | 1.59983 | ||
17311 | 2010.01.08 18:45 | s/l | 8635 | 0.10 | 1.60150 | 1.60150 | 1.59950 | -11.40 | 1894.12 |
17312 | 2010.01.08 18:45 | s/l | 8636 | 0.10 | 1.60150 | 1.60150 | 1.59950 | -11.40 | 1882.72 |
17313 | 2010.01.08 18:45 | s/l | 8637 | 0.10 | 1.60150 | 1.60150 | 1.59950 | -11.40 | 1871.32 |
17314 | 2010.01.08 18:45 | s/l | 8647 | 0.10 | 1.60150 | 1.60150 | 1.59950 | -11.40 | 1859.92 |
17315 | 2010.01.08 18:45 | s/l | 8648 | 0.10 | 1.60150 | 1.60150 | 1.59950 | -11.40 | 1848.52 |
17316 | 2010.01.08 18:45 | s/l | 8649 | 0.10 | 1.60150 | 1.60150 | 1.59950 | -11.40 | 1837.12 |
17317 | 2010.01.08 18:45 | s/l | 8650 | 0.10 | 1.60121 | 1.60121 | 1.59921 | -11.40 | 1825.72 |
17318 | 2010.01.08 18:45 | s/l | 8651 | 0.10 | 1.60121 | 1.60121 | 1.59921 | -11.40 | 1814.32 |
17319 | 2010.01.08 18:45 | s/l | 8652 | 0.10 | 1.60121 | 1.60121 | 1.59921 | -11.40 | 1802.92 |
17320 | 2010.01.08 18:45 | s/l | 8653 | 0.10 | 1.60126 | 1.60126 | 1.59926 | -11.40 | 1791.52 |
17321 | 2010.01.08 18:45 | s/l | 8654 | 0.10 | 1.60126 | 1.60126 | 1.59926 | -11.40 | 1780.12 |
17322 | 2010.01.08 18:45 | s/l | 8655 | 0.10 | 1.60126 | 1.60126 | 1.59926 | -11.40 | 1768.72 |
17323 | 2010.01.08 18:45 | s/l | 8656 | 0.10 | 1.60122 | 1.60122 | 1.59922 | -11.40 | 1757.32 |
17324 | 2010.01.08 18:45 | s/l | 8657 | 0.10 | 1.60122 | 1.60122 | 1.59922 | -11.40 | 1745.92 |
17325 | 2010.01.08 18:45 | s/l | 8658 | 0.10 | 1.60122 | 1.60122 | 1.59922 | -11.40 | 1734.52 |
17326 | 2010.01.08 18:45 | s/l | 8659 | 0.10 | 1.60143 | 1.60143 | 1.59943 | -11.40 | 1723.12 |
17327 | 2010.01.08 18:45 | s/l | 8660 | 0.10 | 1.60143 | 1.60143 | 1.59943 | -11.40 | 1711.72 |
17328 | 2010.01.08 18:45 | s/l | 8661 | 0.10 | 1.60143 | 1.60143 | 1.59943 | -11.40 | 1700.32 |
17329 | 2010.01.08 18:45 | sell | 8671 | 0.10 | 1.60150 | 1.60264 | 1.60064 | ||
17330 | 2010.01.08 18:45 | sell | 8672 | 0.10 | 1.60150 | 1.60264 | 1.60064 | ||
17331 | 2010.01.08 18:45 | sell | 8673 | 0.10 | 1.60150 | 1.60264 | 1.60064 | ||
17332 | 2010.01.08 18:47 | sell | 8674 | 0.10 | 1.60130 | 1.60244 | 1.60044 | ||
17333 | 2010.01.08 18:47 | sell | 8675 | 0.10 | 1.60130 | 1.60244 | 1.60044 | ||
17334 | 2010.01.08 18:47 | sell | 8676 | 0.10 | 1.60130 | 1.60244 | 1.60044 | ||
17335 | 2010.01.08 18:50 | s/l | 8632 | 0.10 | 1.60171 | 1.60171 | 1.59971 | -11.40 | 1688.92 |
17336 | 2010.01.08 18:50 | s/l | 8633 | 0.10 | 1.60171 | 1.60171 | 1.59971 | -11.40 | 1677.52 |
17337 | 2010.01.08 18:50 | s/l | 8634 | 0.10 | 1.60171 | 1.60171 | 1.59971 | -11.40 | 1666.12 |
17338 | 2010.01.08 18:50 | s/l | 8641 | 0.10 | 1.60191 | 1.60191 | 1.59991 | -11.40 | 1654.72 |
17339 | 2010.01.08 18:50 | s/l | 8642 | 0.10 | 1.60191 | 1.60191 | 1.59991 | -11.40 | 1643.32 |
17340 | 2010.01.08 18:50 | s/l | 8643 | 0.10 | 1.60191 | 1.60191 | 1.59991 | -11.40 | 1631.92 |
17341 | 2010.01.08 18:50 | s/l | 8665 | 0.10 | 1.60203 | 1.60203 | 1.60003 | -11.40 | 1620.52 |
17342 | 2010.01.08 18:50 | s/l | 8666 | 0.10 | 1.60203 | 1.60203 | 1.60003 | -11.40 | 1609.12 |
17343 | 2010.01.08 18:50 | s/l | 8667 | 0.10 | 1.60203 | 1.60203 | 1.60003 | -11.40 | 1597.72 |
17344 | 2010.01.08 18:50 | s/l | 8668 | 0.10 | 1.60183 | 1.60183 | 1.59983 | -11.40 | 1586.32 |
17345 | 2010.01.08 18:50 | s/l | 8669 | 0.10 | 1.60183 | 1.60183 | 1.59983 | -11.40 | 1574.92 |
17346 | 2010.01.08 18:50 | s/l | 8670 | 0.10 | 1.60183 | 1.60183 | 1.59983 | -11.40 | 1563.52 |
17347 | 2010.01.08 18:50 | sell | 8677 | 0.10 | 1.60211 | 1.60325 | 1.60125 | ||
17348 | 2010.01.08 18:50 | sell | 8678 | 0.10 | 1.60211 | 1.60325 | 1.60125 | ||
17349 | 2010.01.08 18:50 | sell | 8679 | 0.10 | 1.60211 | 1.60325 | 1.60125 | ||
17350 | 2010.01.08 18:52 | sell | 8680 | 0.10 | 1.60170 | 1.60284 | 1.60084 | ||
17351 | 2010.01.08 18:52 | sell | 8681 | 0.10 | 1.60170 | 1.60284 | 1.60084 | ||
17352 | 2010.01.08 18:52 | sell | 8682 | 0.10 | 1.60170 | 1.60284 | 1.60084 | ||
17353 | 2010.01.08 18:55 | sell | 8683 | 0.10 | 1.60191 | 1.60305 | 1.60105 | ||
17354 | 2010.01.08 18:55 | sell | 8684 | 0.10 | 1.60191 | 1.60305 | 1.60105 | ||
17355 | 2010.01.08 18:55 | sell | 8685 | 0.10 | 1.60191 | 1.60305 | 1.60105 | ||
17356 | 2010.01.08 18:57 | sell | 8686 | 0.10 | 1.60130 | 1.60244 | 1.60044 | ||
17357 | 2010.01.08 18:57 | sell | 8687 | 0.10 | 1.60130 | 1.60244 | 1.60044 | ||
17358 | 2010.01.08 18:57 | sell | 8688 | 0.10 | 1.60130 | 1.60244 | 1.60044 | ||
17359 | 2010.01.08 18:59 | t/p | 8671 | 0.10 | 1.60064 | 1.60264 | 1.60064 | 8.60 | 1572.12 |
17360 | 2010.01.08 18:59 | t/p | 8672 | 0.10 | 1.60064 | 1.60264 | 1.60064 | 8.60 | 1580.72 |
17361 | 2010.01.08 18:59 | t/p | 8673 | 0.10 | 1.60064 | 1.60264 | 1.60064 | 8.60 | 1589.32 |
17362 | 2010.01.08 18:59 | t/p | 8677 | 0.10 | 1.60125 | 1.60325 | 1.60125 | 8.60 | 1597.92 |
17363 | 2010.01.08 18:59 | t/p | 8678 | 0.10 | 1.60125 | 1.60325 | 1.60125 | 8.60 | 1606.52 |
17364 | 2010.01.08 18:59 | t/p | 8679 | 0.10 | 1.60125 | 1.60325 | 1.60125 | 8.60 | 1615.12 |
17365 | 2010.01.08 18:59 | t/p | 8680 | 0.10 | 1.60084 | 1.60284 | 1.60084 | 8.60 | 1623.72 |
17366 | 2010.01.08 18:59 | t/p | 8681 | 0.10 | 1.60084 | 1.60284 | 1.60084 | 8.60 | 1632.32 |
17367 | 2010.01.08 18:59 | t/p | 8682 | 0.10 | 1.60084 | 1.60284 | 1.60084 | 8.60 | 1640.92 |
17368 | 2010.01.08 18:59 | t/p | 8683 | 0.10 | 1.60105 | 1.60305 | 1.60105 | 8.60 | 1649.52 |
17369 | 2010.01.08 18:59 | t/p | 8684 | 0.10 | 1.60105 | 1.60305 | 1.60105 | 8.60 | 1658.12 |
17370 | 2010.01.08 18:59 | t/p | 8685 | 0.10 | 1.60105 | 1.60305 | 1.60105 | 8.60 | 1666.72 |
17371 | 2010.01.08 18:59 | sell | 8689 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
17372 | 2010.01.08 18:59 | sell | 8690 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
17373 | 2010.01.08 18:59 | sell | 8691 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
17374 | 2010.01.08 19:00 | sell | 8692 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
17375 | 2010.01.08 19:00 | sell | 8693 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
17376 | 2010.01.08 19:00 | sell | 8694 | 0.10 | 1.60043 | 1.60157 | 1.59957 | ||
17377 | 2010.01.08 19:02 | sell | 8695 | 0.10 | 1.60060 | 1.60174 | 1.59974 | ||
17378 | 2010.01.08 19:02 | sell | 8696 | 0.10 | 1.60060 | 1.60174 | 1.59974 | ||
17379 | 2010.01.08 19:02 | sell | 8697 | 0.10 | 1.60060 | 1.60174 | 1.59974 | ||
17380 | 2010.01.08 19:05 | sell | 8698 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
17381 | 2010.01.08 19:05 | sell | 8699 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
17382 | 2010.01.08 19:05 | sell | 8700 | 0.10 | 1.60090 | 1.60204 | 1.60004 | ||
17383 | 2010.01.08 19:07 | t/p | 8674 | 0.10 | 1.60044 | 1.60244 | 1.60044 | 8.60 | 1675.32 |
17384 | 2010.01.08 19:07 | t/p | 8675 | 0.10 | 1.60044 | 1.60244 | 1.60044 | 8.60 | 1683.92 |
17385 | 2010.01.08 19:07 | t/p | 8676 | 0.10 | 1.60044 | 1.60244 | 1.60044 | 8.60 | 1692.52 |
17386 | 2010.01.08 19:07 | t/p | 8686 | 0.10 | 1.60044 | 1.60244 | 1.60044 | 8.60 | 1701.12 |
17387 | 2010.01.08 19:07 | t/p | 8687 | 0.10 | 1.60044 | 1.60244 | 1.60044 | 8.60 | 1709.72 |
17388 | 2010.01.08 19:07 | t/p | 8688 | 0.10 | 1.60044 | 1.60244 | 1.60044 | 8.60 | 1718.32 |
17389 | 2010.01.08 19:07 | sell | 8701 | 0.10 | 1.60030 | 1.60144 | 1.59944 | ||
17390 | 2010.01.08 19:07 | sell | 8702 | 0.10 | 1.60030 | 1.60144 | 1.59944 | ||
17391 | 2010.01.08 19:07 | sell | 8703 | 0.10 | 1.60030 | 1.60144 | 1.59944 | ||
17392 | 2010.01.08 19:10 | s/l | 8689 | 0.10 | 1.60157 | 1.60157 | 1.59957 | -11.40 | 1706.92 |
17393 | 2010.01.08 19:10 | s/l | 8690 | 0.10 | 1.60157 | 1.60157 | 1.59957 | -11.40 | 1695.52 |
17394 | 2010.01.08 19:10 | s/l | 8691 | 0.10 | 1.60157 | 1.60157 | 1.59957 | -11.40 | 1684.12 |
17395 | 2010.01.08 19:10 | s/l | 8692 | 0.10 | 1.60157 | 1.60157 | 1.59957 | -11.40 | 1672.72 |
17396 | 2010.01.08 19:10 | s/l | 8693 | 0.10 | 1.60157 | 1.60157 | 1.59957 | -11.40 | 1661.32 |
17397 | 2010.01.08 19:10 | s/l | 8694 | 0.10 | 1.60157 | 1.60157 | 1.59957 | -11.40 | 1649.92 |
17398 | 2010.01.08 19:10 | s/l | 8695 | 0.10 | 1.60174 | 1.60174 | 1.59974 | -11.40 | 1638.52 |
17399 | 2010.01.08 19:10 | s/l | 8696 | 0.10 | 1.60174 | 1.60174 | 1.59974 | -11.40 | 1627.12 |
17400 | 2010.01.08 19:10 | s/l | 8697 | 0.10 | 1.60174 | 1.60174 | 1.59974 | -11.40 | 1615.72 |
17401 | 2010.01.08 19:10 | s/l | 8701 | 0.10 | 1.60144 | 1.60144 | 1.59944 | -11.40 | 1604.32 |
17402 | 2010.01.08 19:10 | s/l | 8702 | 0.10 | 1.60144 | 1.60144 | 1.59944 | -11.40 | 1592.92 |
17403 | 2010.01.08 19:10 | s/l | 8703 | 0.10 | 1.60144 | 1.60144 | 1.59944 | -11.40 | 1581.52 |
17404 | 2010.01.08 19:10 | sell | 8704 | 0.10 | 1.60180 | 1.60294 | 1.60094 | ||
17405 | 2010.01.08 19:10 | sell | 8705 | 0.10 | 1.60180 | 1.60294 | 1.60094 | ||
17406 | 2010.01.08 19:10 | sell | 8706 | 0.10 | 1.60180 | 1.60294 | 1.60094 | ||
17407 | 2010.01.08 19:12 | sell | 8707 | 0.10 | 1.60150 | 1.60264 | 1.60064 | ||
17408 | 2010.01.08 19:12 | sell | 8708 | 0.10 | 1.60150 | 1.60264 | 1.60064 | ||
17409 | 2010.01.08 19:12 | sell | 8709 | 0.10 | 1.60150 | 1.60264 | 1.60064 | ||
17410 | 2010.01.08 19:15 | s/l | 8698 | 0.10 | 1.60204 | 1.60204 | 1.60004 | -11.40 | 1570.12 |
17411 | 2010.01.08 19:15 | s/l | 8699 | 0.10 | 1.60204 | 1.60204 | 1.60004 | -11.40 | 1558.72 |
17412 | 2010.01.08 19:15 | s/l | 8700 | 0.10 | 1.60204 | 1.60204 | 1.60004 | -11.40 | 1547.32 |
17413 | 2010.01.08 19:15 | s/l | 8707 | 0.10 | 1.60264 | 1.60264 | 1.60064 | -11.40 | 1535.92 |
17414 | 2010.01.08 19:15 | s/l | 8708 | 0.10 | 1.60264 | 1.60264 | 1.60064 | -11.40 | 1524.52 |
17415 | 2010.01.08 19:15 | s/l | 8709 | 0.10 | 1.60264 | 1.60264 | 1.60064 | -11.40 | 1513.12 |
17416 | 2010.01.08 19:15 | sell | 8710 | 0.10 | 1.60271 | 1.60385 | 1.60185 | ||
17417 | 2010.01.08 19:15 | sell | 8711 | 0.10 | 1.60271 | 1.60385 | 1.60185 | ||
17418 | 2010.01.08 19:15 | sell | 8712 | 0.10 | 1.60271 | 1.60385 | 1.60185 | ||
17419 | 2010.01.08 19:17 | sell | 8713 | 0.10 | 1.60241 | 1.60355 | 1.60155 | ||
17420 | 2010.01.08 19:17 | sell | 8714 | 0.10 | 1.60241 | 1.60355 | 1.60155 | ||
17421 | 2010.01.08 19:17 | sell | 8715 | 0.10 | 1.60241 | 1.60355 | 1.60155 | ||
17422 | 2010.01.08 19:20 | s/l | 8704 | 0.10 | 1.60294 | 1.60294 | 1.60094 | -11.40 | 1501.72 |
17423 | 2010.01.08 19:20 | s/l | 8705 | 0.10 | 1.60294 | 1.60294 | 1.60094 | -11.40 | 1490.32 |
17424 | 2010.01.08 19:20 | s/l | 8706 | 0.10 | 1.60294 | 1.60294 | 1.60094 | -11.40 | 1478.92 |
17425 | 2010.01.08 19:20 | s/l | 8713 | 0.10 | 1.60355 | 1.60355 | 1.60155 | -11.40 | 1467.52 |
17426 | 2010.01.08 19:20 | s/l | 8714 | 0.10 | 1.60355 | 1.60355 | 1.60155 | -11.40 | 1456.12 |
17427 | 2010.01.08 19:20 | s/l | 8715 | 0.10 | 1.60355 | 1.60355 | 1.60155 | -11.40 | 1444.72 |
17428 | 2010.01.08 19:20 | sell | 8716 | 0.10 | 1.60361 | 1.60475 | 1.60275 | ||
17429 | 2010.01.08 19:20 | sell | 8717 | 0.10 | 1.60361 | 1.60475 | 1.60275 | ||
17430 | 2010.01.08 19:20 | sell | 8718 | 0.10 | 1.60361 | 1.60475 | 1.60275 | ||
17431 | 2010.01.08 19:22 | sell | 8719 | 0.10 | 1.60301 | 1.60415 | 1.60215 | ||
17432 | 2010.01.08 19:22 | sell | 8720 | 0.10 | 1.60301 | 1.60415 | 1.60215 | ||
17433 | 2010.01.08 19:22 | sell | 8721 | 0.10 | 1.60301 | 1.60415 | 1.60215 | ||
17434 | 2010.01.08 19:25 | sell | 8722 | 0.10 | 1.60331 | 1.60445 | 1.60245 | ||
17435 | 2010.01.08 19:25 | sell | 8723 | 0.10 | 1.60331 | 1.60445 | 1.60245 | ||
17436 | 2010.01.08 19:25 | sell | 8724 | 0.10 | 1.60331 | 1.60445 | 1.60245 | ||
17437 | 2010.01.08 19:27 | t/p | 8716 | 0.10 | 1.60275 | 1.60475 | 1.60275 | 8.60 | 1453.32 |
17438 | 2010.01.08 19:27 | t/p | 8717 | 0.10 | 1.60275 | 1.60475 | 1.60275 | 8.60 | 1461.92 |
17439 | 2010.01.08 19:27 | t/p | 8718 | 0.10 | 1.60275 | 1.60475 | 1.60275 | 8.60 | 1470.52 |
17440 | 2010.01.08 19:27 | sell | 8725 | 0.10 | 1.60241 | 1.60355 | 1.60155 | ||
17441 | 2010.01.08 19:27 | sell | 8726 | 0.10 | 1.60241 | 1.60355 | 1.60155 | ||
17442 | 2010.01.08 19:27 | sell | 8727 | 0.10 | 1.60241 | 1.60355 | 1.60155 | ||
17443 | 2010.01.08 19:27 | sell | 8728 | 0.10 | 1.60278 | 1.60392 | 1.60192 | ||
17444 | 2010.01.08 19:27 | sell | 8729 | 0.10 | 1.60278 | 1.60392 | 1.60192 | ||
17445 | 2010.01.08 19:27 | sell | 8730 | 0.10 | 1.60278 | 1.60392 | 1.60192 | ||
17446 | 2010.01.08 19:30 | sell | 8731 | 0.10 | 1.60277 | 1.60391 | 1.60191 | ||
17447 | 2010.01.08 19:30 | sell | 8732 | 0.10 | 1.60277 | 1.60391 | 1.60191 | ||
17448 | 2010.01.08 19:30 | sell | 8733 | 0.10 | 1.60277 | 1.60391 | 1.60191 | ||
17449 | 2010.01.08 19:32 | s/l | 8725 | 0.10 | 1.60355 | 1.60355 | 1.60155 | -11.40 | 1459.12 |
17450 | 2010.01.08 19:32 | s/l | 8726 | 0.10 | 1.60355 | 1.60355 | 1.60155 | -11.40 | 1447.72 |
17451 | 2010.01.08 19:32 | s/l | 8727 | 0.10 | 1.60355 | 1.60355 | 1.60155 | -11.40 | 1436.32 |
17452 | 2010.01.08 19:32 | sell | 8734 | 0.10 | 1.60362 | 1.60476 | 1.60276 | ||
17453 | 2010.01.08 19:32 | sell | 8735 | 0.10 | 1.60362 | 1.60476 | 1.60276 | ||
17454 | 2010.01.08 19:32 | sell | 8736 | 0.10 | 1.60362 | 1.60476 | 1.60276 | ||
17455 | 2010.01.08 19:35 | sell | 8737 | 0.10 | 1.60346 | 1.60460 | 1.60260 | ||
17456 | 2010.01.08 19:35 | sell | 8738 | 0.10 | 1.60346 | 1.60460 | 1.60260 | ||
17457 | 2010.01.08 19:35 | sell | 8739 | 0.10 | 1.60346 | 1.60460 | 1.60260 | ||
17458 | 2010.01.08 19:37 | s/l | 8710 | 0.10 | 1.60385 | 1.60385 | 1.60185 | -11.40 | 1424.92 |
17459 | 2010.01.08 19:37 | s/l | 8711 | 0.10 | 1.60385 | 1.60385 | 1.60185 | -11.40 | 1413.52 |
17460 | 2010.01.08 19:37 | s/l | 8712 | 0.10 | 1.60385 | 1.60385 | 1.60185 | -11.40 | 1402.12 |
17461 | 2010.01.08 19:37 | s/l | 8728 | 0.10 | 1.60392 | 1.60392 | 1.60192 | -11.40 | 1390.72 |
17462 | 2010.01.08 19:37 | s/l | 8729 | 0.10 | 1.60392 | 1.60392 | 1.60192 | -11.40 | 1379.32 |
17463 | 2010.01.08 19:37 | s/l | 8730 | 0.10 | 1.60392 | 1.60392 | 1.60192 | -11.40 | 1367.92 |
17464 | 2010.01.08 19:37 | s/l | 8731 | 0.10 | 1.60391 | 1.60391 | 1.60191 | -11.40 | 1356.52 |
17465 | 2010.01.08 19:37 | s/l | 8732 | 0.10 | 1.60391 | 1.60391 | 1.60191 | -11.40 | 1345.12 |
17466 | 2010.01.08 19:37 | s/l | 8733 | 0.10 | 1.60391 | 1.60391 | 1.60191 | -11.40 | 1333.72 |
17467 | 2010.01.08 19:37 | sell | 8740 | 0.10 | 1.60379 | 1.60493 | 1.60293 | ||
17468 | 2010.01.08 19:37 | sell | 8741 | 0.10 | 1.60379 | 1.60493 | 1.60293 | ||
17469 | 2010.01.08 19:37 | sell | 8742 | 0.10 | 1.60379 | 1.60493 | 1.60293 | ||
17470 | 2010.01.08 19:40 | sell | 8743 | 0.10 | 1.60313 | 1.60427 | 1.60227 | ||
17471 | 2010.01.08 19:40 | sell | 8744 | 0.10 | 1.60313 | 1.60427 | 1.60227 | ||
17472 | 2010.01.08 19:40 | sell | 8745 | 0.10 | 1.60313 | 1.60427 | 1.60227 | ||
17473 | 2010.01.08 19:42 | sell | 8746 | 0.10 | 1.60329 | 1.60443 | 1.60243 | ||
17474 | 2010.01.08 19:42 | sell | 8747 | 0.10 | 1.60329 | 1.60443 | 1.60243 | ||
17475 | 2010.01.08 19:42 | sell | 8748 | 0.10 | 1.60329 | 1.60443 | 1.60243 | ||
17476 | 2010.01.08 19:45 | t/p | 8740 | 0.10 | 1.60293 | 1.60493 | 1.60293 | 8.60 | 1342.32 |
17477 | 2010.01.08 19:45 | t/p | 8741 | 0.10 | 1.60293 | 1.60493 | 1.60293 | 8.60 | 1350.92 |
17478 | 2010.01.08 19:45 | t/p | 8742 | 0.10 | 1.60293 | 1.60493 | 1.60293 | 8.60 | 1359.52 |
17479 | 2010.01.08 19:45 | sell | 8749 | 0.10 | 1.60263 | 1.60377 | 1.60177 | ||
17480 | 2010.01.08 19:45 | sell | 8750 | 0.10 | 1.60263 | 1.60377 | 1.60177 | ||
17481 | 2010.01.08 19:45 | sell | 8751 | 0.10 | 1.60263 | 1.60377 | 1.60177 | ||
17482 | 2010.01.08 19:47 | sell | 8752 | 0.10 | 1.60280 | 1.60394 | 1.60194 | ||
17483 | 2010.01.08 19:47 | sell | 8753 | 0.10 | 1.60280 | 1.60394 | 1.60194 | ||
17484 | 2010.01.08 19:47 | sell | 8754 | 0.10 | 1.60280 | 1.60394 | 1.60194 | ||
17485 | 2010.01.08 19:50 | t/p | 8719 | 0.10 | 1.60215 | 1.60415 | 1.60215 | 8.60 | 1368.12 |
17486 | 2010.01.08 19:50 | t/p | 8720 | 0.10 | 1.60215 | 1.60415 | 1.60215 | 8.60 | 1376.72 |
17487 | 2010.01.08 19:50 | t/p | 8721 | 0.10 | 1.60215 | 1.60415 | 1.60215 | 8.60 | 1385.32 |
17488 | 2010.01.08 19:50 | t/p | 8722 | 0.10 | 1.60245 | 1.60445 | 1.60245 | 8.60 | 1393.92 |
17489 | 2010.01.08 19:50 | t/p | 8723 | 0.10 | 1.60245 | 1.60445 | 1.60245 | 8.60 | 1402.52 |
17490 | 2010.01.08 19:50 | t/p | 8724 | 0.10 | 1.60245 | 1.60445 | 1.60245 | 8.60 | 1411.12 |
17491 | 2010.01.08 19:50 | t/p | 8734 | 0.10 | 1.60276 | 1.60476 | 1.60276 | 8.60 | 1419.72 |
17492 | 2010.01.08 19:50 | t/p | 8735 | 0.10 | 1.60276 | 1.60476 | 1.60276 | 8.60 | 1428.32 |
17493 | 2010.01.08 19:50 | t/p | 8736 | 0.10 | 1.60276 | 1.60476 | 1.60276 | 8.60 | 1436.92 |
17494 | 2010.01.08 19:50 | t/p | 8737 | 0.10 | 1.60260 | 1.60460 | 1.60260 | 8.60 | 1445.52 |
17495 | 2010.01.08 19:50 | t/p | 8738 | 0.10 | 1.60260 | 1.60460 | 1.60260 | 8.60 | 1454.12 |
17496 | 2010.01.08 19:50 | t/p | 8739 | 0.10 | 1.60260 | 1.60460 | 1.60260 | 8.60 | 1462.72 |
17497 | 2010.01.08 19:50 | t/p | 8743 | 0.10 | 1.60227 | 1.60427 | 1.60227 | 8.60 | 1471.32 |
17498 | 2010.01.08 19:50 | t/p | 8744 | 0.10 | 1.60227 | 1.60427 | 1.60227 | 8.60 | 1479.92 |
17499 | 2010.01.08 19:50 | t/p | 8745 | 0.10 | 1.60227 | 1.60427 | 1.60227 | 8.60 | 1488.52 |
17500 | 2010.01.08 19:50 | t/p | 8746 | 0.10 | 1.60243 | 1.60443 | 1.60243 | 8.60 | 1497.12 |
17501 | 2010.01.08 19:50 | t/p | 8747 | 0.10 | 1.60243 | 1.60443 | 1.60243 | 8.60 | 1505.72 |
17502 | 2010.01.08 19:50 | t/p | 8748 | 0.10 | 1.60243 | 1.60443 | 1.60243 | 8.60 | 1514.32 |
17503 | 2010.01.08 19:50 | sell | 8755 | 0.10 | 1.60197 | 1.60311 | 1.60111 | ||
17504 | 2010.01.08 19:50 | sell | 8756 | 0.10 | 1.60197 | 1.60311 | 1.60111 | ||
17505 | 2010.01.08 19:50 | sell | 8757 | 0.10 | 1.60197 | 1.60311 | 1.60111 | ||
17506 | 2010.01.08 19:52 | sell | 8758 | 0.10 | 1.60230 | 1.60344 | 1.60144 | ||
17507 | 2010.01.08 19:52 | sell | 8759 | 0.10 | 1.60230 | 1.60344 | 1.60144 | ||
17508 | 2010.01.08 19:52 | sell | 8760 | 0.10 | 1.60230 | 1.60344 | 1.60144 | ||
17509 | 2010.01.08 19:55 | sell | 8761 | 0.10 | 1.60214 | 1.60328 | 1.60128 | ||
17510 | 2010.01.08 19:55 | sell | 8762 | 0.10 | 1.60214 | 1.60328 | 1.60128 | ||
17511 | 2010.01.08 19:55 | sell | 8763 | 0.10 | 1.60214 | 1.60328 | 1.60128 | ||
17512 | 2010.01.08 19:57 | sell | 8764 | 0.10 | 1.60263 | 1.60377 | 1.60177 | ||
17513 | 2010.01.08 19:57 | sell | 8765 | 0.10 | 1.60263 | 1.60377 | 1.60177 | ||
17514 | 2010.01.08 19:57 | sell | 8766 | 0.10 | 1.60263 | 1.60377 | 1.60177 | ||
17515 | 2010.01.08 19:59 | sell | 8767 | 0.10 | 1.60259 | 1.60373 | 1.60173 | ||
17516 | 2010.01.08 19:59 | sell | 8768 | 0.10 | 1.60259 | 1.60373 | 1.60173 | ||
17517 | 2010.01.08 19:59 | sell | 8769 | 0.10 | 1.60259 | 1.60373 | 1.60173 | ||
17518 | 2010.01.08 20:00 | sell | 8770 | 0.10 | 1.60254 | 1.60368 | 1.60168 | ||
17519 | 2010.01.08 20:00 | sell | 8771 | 0.10 | 1.60254 | 1.60368 | 1.60168 | ||
17520 | 2010.01.08 20:00 | sell | 8772 | 0.10 | 1.60254 | 1.60368 | 1.60168 | ||
17521 | 2010.01.08 20:03 | sell | 8773 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
17522 | 2010.01.08 20:03 | sell | 8774 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
17523 | 2010.01.08 20:03 | sell | 8775 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
17524 | 2010.01.08 20:06 | sell | 8776 | 0.10 | 1.60210 | 1.60324 | 1.60124 | ||
17525 | 2010.01.08 20:06 | sell | 8777 | 0.10 | 1.60210 | 1.60324 | 1.60124 | ||
17526 | 2010.01.08 20:06 | sell | 8778 | 0.10 | 1.60210 | 1.60324 | 1.60124 | ||
17527 | 2010.01.08 20:10 | t/p | 8749 | 0.10 | 1.60177 | 1.60377 | 1.60177 | 8.60 | 1522.92 |
17528 | 2010.01.08 20:10 | t/p | 8750 | 0.10 | 1.60177 | 1.60377 | 1.60177 | 8.60 | 1531.52 |
17529 | 2010.01.08 20:10 | t/p | 8751 | 0.10 | 1.60177 | 1.60377 | 1.60177 | 8.60 | 1540.12 |
17530 | 2010.01.08 20:10 | t/p | 8752 | 0.10 | 1.60194 | 1.60394 | 1.60194 | 8.60 | 1548.72 |
17531 | 2010.01.08 20:10 | t/p | 8753 | 0.10 | 1.60194 | 1.60394 | 1.60194 | 8.60 | 1557.32 |
17532 | 2010.01.08 20:10 | t/p | 8754 | 0.10 | 1.60194 | 1.60394 | 1.60194 | 8.60 | 1565.92 |
17533 | 2010.01.08 20:10 | t/p | 8764 | 0.10 | 1.60177 | 1.60377 | 1.60177 | 8.60 | 1574.52 |
17534 | 2010.01.08 20:10 | t/p | 8765 | 0.10 | 1.60177 | 1.60377 | 1.60177 | 8.60 | 1583.12 |
17535 | 2010.01.08 20:10 | t/p | 8766 | 0.10 | 1.60177 | 1.60377 | 1.60177 | 8.60 | 1591.72 |
17536 | 2010.01.08 20:10 | t/p | 8767 | 0.10 | 1.60173 | 1.60373 | 1.60173 | 8.60 | 1600.32 |
17537 | 2010.01.08 20:10 | t/p | 8768 | 0.10 | 1.60173 | 1.60373 | 1.60173 | 8.60 | 1608.92 |
17538 | 2010.01.08 20:10 | t/p | 8769 | 0.10 | 1.60173 | 1.60373 | 1.60173 | 8.60 | 1617.52 |
17539 | 2010.01.08 20:10 | t/p | 8770 | 0.10 | 1.60168 | 1.60368 | 1.60168 | 8.60 | 1626.12 |
17540 | 2010.01.08 20:10 | t/p | 8771 | 0.10 | 1.60168 | 1.60368 | 1.60168 | 8.60 | 1634.72 |
17541 | 2010.01.08 20:10 | t/p | 8772 | 0.10 | 1.60168 | 1.60368 | 1.60168 | 8.60 | 1643.32 |
17542 | 2010.01.08 20:10 | sell | 8779 | 0.10 | 1.60152 | 1.60266 | 1.60066 | ||
17543 | 2010.01.08 20:10 | sell | 8780 | 0.10 | 1.60152 | 1.60266 | 1.60066 | ||
17544 | 2010.01.08 20:10 | sell | 8781 | 0.10 | 1.60152 | 1.60266 | 1.60066 | ||
17545 | 2010.01.08 20:13 | sell | 8782 | 0.10 | 1.60166 | 1.60280 | 1.60080 | ||
17546 | 2010.01.08 20:13 | sell | 8783 | 0.10 | 1.60166 | 1.60280 | 1.60080 | ||
17547 | 2010.01.08 20:13 | sell | 8784 | 0.10 | 1.60166 | 1.60280 | 1.60080 | ||
17548 | 2010.01.08 20:16 | t/p | 8755 | 0.10 | 1.60111 | 1.60311 | 1.60111 | 8.60 | 1651.92 |
17549 | 2010.01.08 20:16 | t/p | 8756 | 0.10 | 1.60111 | 1.60311 | 1.60111 | 8.60 | 1660.52 |
17550 | 2010.01.08 20:16 | t/p | 8757 | 0.10 | 1.60111 | 1.60311 | 1.60111 | 8.60 | 1669.12 |
17551 | 2010.01.08 20:16 | t/p | 8758 | 0.10 | 1.60144 | 1.60344 | 1.60144 | 8.60 | 1677.72 |
17552 | 2010.01.08 20:16 | t/p | 8759 | 0.10 | 1.60144 | 1.60344 | 1.60144 | 8.60 | 1686.32 |
17553 | 2010.01.08 20:16 | t/p | 8760 | 0.10 | 1.60144 | 1.60344 | 1.60144 | 8.60 | 1694.92 |
17554 | 2010.01.08 20:16 | t/p | 8761 | 0.10 | 1.60128 | 1.60328 | 1.60128 | 8.60 | 1703.52 |
17555 | 2010.01.08 20:16 | t/p | 8762 | 0.10 | 1.60128 | 1.60328 | 1.60128 | 8.60 | 1712.12 |
17556 | 2010.01.08 20:16 | t/p | 8763 | 0.10 | 1.60128 | 1.60328 | 1.60128 | 8.60 | 1720.72 |
17557 | 2010.01.08 20:16 | t/p | 8773 | 0.10 | 1.60109 | 1.60309 | 1.60109 | 8.60 | 1729.32 |
17558 | 2010.01.08 20:16 | t/p | 8774 | 0.10 | 1.60109 | 1.60309 | 1.60109 | 8.60 | 1737.92 |
17559 | 2010.01.08 20:16 | t/p | 8775 | 0.10 | 1.60109 | 1.60309 | 1.60109 | 8.60 | 1746.52 |
17560 | 2010.01.08 20:16 | t/p | 8776 | 0.10 | 1.60124 | 1.60324 | 1.60124 | 8.60 | 1755.12 |
17561 | 2010.01.08 20:16 | t/p | 8777 | 0.10 | 1.60124 | 1.60324 | 1.60124 | 8.60 | 1763.72 |
17562 | 2010.01.08 20:16 | t/p | 8778 | 0.10 | 1.60124 | 1.60324 | 1.60124 | 8.60 | 1772.32 |
17563 | 2010.01.08 20:16 | sell | 8785 | 0.10 | 1.60093 | 1.60207 | 1.60007 | ||
17564 | 2010.01.08 20:16 | sell | 8786 | 0.10 | 1.60093 | 1.60207 | 1.60007 | ||
17565 | 2010.01.08 20:16 | sell | 8787 | 0.10 | 1.60093 | 1.60207 | 1.60007 | ||
17566 | 2010.01.08 20:20 | sell | 8788 | 0.10 | 1.60122 | 1.60236 | 1.60036 | ||
17567 | 2010.01.08 20:20 | sell | 8789 | 0.10 | 1.60122 | 1.60236 | 1.60036 | ||
17568 | 2010.01.08 20:20 | sell | 8790 | 0.10 | 1.60122 | 1.60236 | 1.60036 | ||
17569 | 2010.01.08 20:23 | sell | 8791 | 0.10 | 1.60108 | 1.60222 | 1.60022 | ||
17570 | 2010.01.08 20:23 | sell | 8792 | 0.10 | 1.60108 | 1.60222 | 1.60022 | ||
17571 | 2010.01.08 20:23 | sell | 8793 | 0.10 | 1.60108 | 1.60222 | 1.60022 | ||
17572 | 2010.01.08 20:26 | sell | 8794 | 0.10 | 1.60152 | 1.60266 | 1.60066 | ||
17573 | 2010.01.08 20:26 | sell | 8795 | 0.10 | 1.60152 | 1.60266 | 1.60066 | ||
17574 | 2010.01.08 20:26 | sell | 8796 | 0.10 | 1.60152 | 1.60266 | 1.60066 | ||
17575 | 2010.01.08 20:26 | sell | 8797 | 0.10 | 1.60178 | 1.60292 | 1.60092 | ||
17576 | 2010.01.08 20:26 | sell | 8798 | 0.10 | 1.60178 | 1.60292 | 1.60092 | ||
17577 | 2010.01.08 20:26 | sell | 8799 | 0.10 | 1.60178 | 1.60292 | 1.60092 | ||
17578 | 2010.01.08 20:30 | sell | 8800 | 0.10 | 1.60180 | 1.60294 | 1.60094 | ||
17579 | 2010.01.08 20:30 | sell | 8801 | 0.10 | 1.60180 | 1.60294 | 1.60094 | ||
17580 | 2010.01.08 20:30 | sell | 8802 | 0.10 | 1.60180 | 1.60294 | 1.60094 | ||
17581 | 2010.01.08 20:32 | s/l | 8785 | 0.10 | 1.60207 | 1.60207 | 1.60007 | -11.40 | 1760.92 |
17582 | 2010.01.08 20:32 | s/l | 8786 | 0.10 | 1.60207 | 1.60207 | 1.60007 | -11.40 | 1749.52 |
17583 | 2010.01.08 20:32 | s/l | 8787 | 0.10 | 1.60207 | 1.60207 | 1.60007 | -11.40 | 1738.12 |
17584 | 2010.01.08 20:32 | sell | 8803 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
17585 | 2010.01.08 20:32 | sell | 8804 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
17586 | 2010.01.08 20:32 | sell | 8805 | 0.10 | 1.60195 | 1.60309 | 1.60109 | ||
17587 | 2010.01.08 20:35 | s/l | 8791 | 0.10 | 1.60222 | 1.60222 | 1.60022 | -11.40 | 1726.72 |
17588 | 2010.01.08 20:35 | s/l | 8792 | 0.10 | 1.60222 | 1.60222 | 1.60022 | -11.40 | 1715.32 |
17589 | 2010.01.08 20:35 | s/l | 8793 | 0.10 | 1.60222 | 1.60222 | 1.60022 | -11.40 | 1703.92 |
17590 | 2010.01.08 20:35 | sell | 8806 | 0.10 | 1.60219 | 1.60333 | 1.60133 | ||
17591 | 2010.01.08 20:35 | sell | 8807 | 0.10 | 1.60219 | 1.60333 | 1.60133 | ||
17592 | 2010.01.08 20:35 | sell | 8808 | 0.10 | 1.60219 | 1.60333 | 1.60133 | ||
17593 | 2010.01.08 20:37 | sell | 8809 | 0.10 | 1.60172 | 1.60286 | 1.60086 | ||
17594 | 2010.01.08 20:37 | sell | 8810 | 0.10 | 1.60172 | 1.60286 | 1.60086 | ||
17595 | 2010.01.08 20:37 | sell | 8811 | 0.10 | 1.60172 | 1.60286 | 1.60086 | ||
17596 | 2010.01.08 20:40 | s/l | 8779 | 0.10 | 1.60266 | 1.60266 | 1.60066 | -11.40 | 1692.52 |
17597 | 2010.01.08 20:40 | s/l | 8780 | 0.10 | 1.60266 | 1.60266 | 1.60066 | -11.40 | 1681.12 |
17598 | 2010.01.08 20:40 | s/l | 8781 | 0.10 | 1.60266 | 1.60266 | 1.60066 | -11.40 | 1669.72 |
17599 | 2010.01.08 20:40 | s/l | 8782 | 0.10 | 1.60280 | 1.60280 | 1.60080 | -11.40 | 1658.32 |
17600 | 2010.01.08 20:40 | s/l | 8783 | 0.10 | 1.60280 | 1.60280 | 1.60080 | -11.40 | 1646.92 |
17601 | 2010.01.08 20:40 | s/l | 8784 | 0.10 | 1.60280 | 1.60280 | 1.60080 | -11.40 | 1635.52 |
17602 | 2010.01.08 20:40 | s/l | 8788 | 0.10 | 1.60236 | 1.60236 | 1.60036 | -11.40 | 1624.12 |
17603 | 2010.01.08 20:40 | s/l | 8789 | 0.10 | 1.60236 | 1.60236 | 1.60036 | -11.40 | 1612.72 |
17604 | 2010.01.08 20:40 | s/l | 8790 | 0.10 | 1.60236 | 1.60236 | 1.60036 | -11.40 | 1601.32 |
17605 | 2010.01.08 20:40 | s/l | 8794 | 0.10 | 1.60266 | 1.60266 | 1.60066 | -11.40 | 1589.92 |
17606 | 2010.01.08 20:40 | s/l | 8795 | 0.10 | 1.60266 | 1.60266 | 1.60066 | -11.40 | 1578.52 |
17607 | 2010.01.08 20:40 | s/l | 8796 | 0.10 | 1.60266 | 1.60266 | 1.60066 | -11.40 | 1567.12 |
17608 | 2010.01.08 20:40 | s/l | 8797 | 0.10 | 1.60292 | 1.60292 | 1.60092 | -11.40 | 1555.72 |
17609 | 2010.01.08 20:40 | s/l | 8798 | 0.10 | 1.60292 | 1.60292 | 1.60092 | -11.40 | 1544.32 |
17610 | 2010.01.08 20:40 | s/l | 8799 | 0.10 | 1.60292 | 1.60292 | 1.60092 | -11.40 | 1532.92 |
17611 | 2010.01.08 20:40 | s/l | 8800 | 0.10 | 1.60294 | 1.60294 | 1.60094 | -11.40 | 1521.52 |
17612 | 2010.01.08 20:40 | s/l | 8801 | 0.10 | 1.60294 | 1.60294 | 1.60094 | -11.40 | 1510.12 |
17613 | 2010.01.08 20:40 | s/l | 8802 | 0.10 | 1.60294 | 1.60294 | 1.60094 | -11.40 | 1498.72 |
17614 | 2010.01.08 20:40 | s/l | 8809 | 0.10 | 1.60286 | 1.60286 | 1.60086 | -11.40 | 1487.32 |
17615 | 2010.01.08 20:40 | s/l | 8810 | 0.10 | 1.60286 | 1.60286 | 1.60086 | -11.40 | 1475.92 |
17616 | 2010.01.08 20:40 | s/l | 8811 | 0.10 | 1.60286 | 1.60286 | 1.60086 | -11.40 | 1464.52 |
17617 | 2010.01.08 20:40 | sell | 8812 | 0.10 | 1.60288 | 1.60402 | 1.60202 | ||
17618 | 2010.01.08 20:40 | sell | 8813 | 0.10 | 1.60288 | 1.60402 | 1.60202 | ||
17619 | 2010.01.08 20:40 | sell | 8814 | 0.10 | 1.60288 | 1.60402 | 1.60202 | ||
17620 | 2010.01.08 20:42 | sell | 8815 | 0.10 | 1.60265 | 1.60379 | 1.60179 | ||
17621 | 2010.01.08 20:42 | sell | 8816 | 0.10 | 1.60265 | 1.60379 | 1.60179 | ||
17622 | 2010.01.08 20:42 | sell | 8817 | 0.10 | 1.60265 | 1.60379 | 1.60179 | ||
17623 | 2010.01.08 20:45 | s/l | 8803 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 1453.12 |
17624 | 2010.01.08 20:45 | s/l | 8804 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 1441.72 |
17625 | 2010.01.08 20:45 | s/l | 8805 | 0.10 | 1.60309 | 1.60309 | 1.60109 | -11.40 | 1430.32 |
17626 | 2010.01.08 20:45 | s/l | 8806 | 0.10 | 1.60333 | 1.60333 | 1.60133 | -11.40 | 1418.92 |
17627 | 2010.01.08 20:45 | s/l | 8807 | 0.10 | 1.60333 | 1.60333 | 1.60133 | -11.40 | 1407.52 |
17628 | 2010.01.08 20:45 | s/l | 8808 | 0.10 | 1.60333 | 1.60333 | 1.60133 | -11.40 | 1396.12 |
17629 | 2010.01.08 20:45 | sell | 8818 | 0.10 | 1.60358 | 1.60472 | 1.60272 | ||
17630 | 2010.01.08 20:45 | sell | 8819 | 0.10 | 1.60358 | 1.60472 | 1.60272 | ||
17631 | 2010.01.08 20:45 | sell | 8820 | 0.10 | 1.60358 | 1.60472 | 1.60272 | ||
17632 | 2010.01.08 20:47 | sell | 8821 | 0.10 | 1.60335 | 1.60449 | 1.60249 | ||
17633 | 2010.01.08 20:47 | sell | 8822 | 0.10 | 1.60335 | 1.60449 | 1.60249 | ||
17634 | 2010.01.08 20:47 | sell | 8823 | 0.10 | 1.60335 | 1.60449 | 1.60249 | ||
17635 | 2010.01.08 20:50 | s/l | 8812 | 0.10 | 1.60402 | 1.60402 | 1.60202 | -11.40 | 1384.72 |
17636 | 2010.01.08 20:50 | s/l | 8813 | 0.10 | 1.60402 | 1.60402 | 1.60202 | -11.40 | 1373.32 |
17637 | 2010.01.08 20:50 | s/l | 8814 | 0.10 | 1.60402 | 1.60402 | 1.60202 | -11.40 | 1361.92 |
17638 | 2010.01.08 20:50 | s/l | 8815 | 0.10 | 1.60379 | 1.60379 | 1.60179 | -11.40 | 1350.52 |
17639 | 2010.01.08 20:50 | s/l | 8816 | 0.10 | 1.60379 | 1.60379 | 1.60179 | -11.40 | 1339.12 |
17640 | 2010.01.08 20:50 | s/l | 8817 | 0.10 | 1.60379 | 1.60379 | 1.60179 | -11.40 | 1327.72 |
17641 | 2010.01.08 20:50 | sell | 8824 | 0.10 | 1.60428 | 1.60542 | 1.60342 | ||
17642 | 2010.01.08 20:50 | sell | 8825 | 0.10 | 1.60428 | 1.60542 | 1.60342 | ||
17643 | 2010.01.08 20:50 | sell | 8826 | 0.10 | 1.60428 | 1.60542 | 1.60342 | ||
17644 | 2010.01.08 20:52 | sell | 8827 | 0.10 | 1.60381 | 1.60495 | 1.60295 | ||
17645 | 2010.01.08 20:52 | sell | 8828 | 0.10 | 1.60381 | 1.60495 | 1.60295 | ||
17646 | 2010.01.08 20:52 | sell | 8829 | 0.10 | 1.60381 | 1.60495 | 1.60295 | ||
17647 | 2010.01.08 20:55 | sell | 8830 | 0.10 | 1.60405 | 1.60519 | 1.60319 | ||
17648 | 2010.01.08 20:55 | sell | 8831 | 0.10 | 1.60405 | 1.60519 | 1.60319 | ||
17649 | 2010.01.08 20:55 | sell | 8832 | 0.10 | 1.60405 | 1.60519 | 1.60319 | ||
17650 | 2010.01.08 20:57 | sell | 8833 | 0.10 | 1.60335 | 1.60449 | 1.60249 | ||
17651 | 2010.01.08 20:57 | sell | 8834 | 0.10 | 1.60335 | 1.60449 | 1.60249 | ||
17652 | 2010.01.08 20:57 | sell | 8835 | 0.10 | 1.60335 | 1.60449 | 1.60249 | ||
17653 | 2010.01.08 20:59 | t/p | 8824 | 0.10 | 1.60342 | 1.60542 | 1.60342 | 8.60 | 1336.32 |
17654 | 2010.01.08 20:59 | t/p | 8825 | 0.10 | 1.60342 | 1.60542 | 1.60342 | 8.60 | 1344.92 |
17655 | 2010.01.08 20:59 | t/p | 8826 | 0.10 | 1.60342 | 1.60542 | 1.60342 | 8.60 | 1353.52 |
17656 | 2010.01.08 20:59 | sell | 8836 | 0.10 | 1.60308 | 1.60422 | 1.60222 | ||
17657 | 2010.01.08 20:59 | sell | 8837 | 0.10 | 1.60308 | 1.60422 | 1.60222 | ||
17658 | 2010.01.08 20:59 | sell | 8838 | 0.10 | 1.60308 | 1.60422 | 1.60222 | ||
17659 | 2010.01.08 21:00 | sell | 8839 | 0.10 | 1.60308 | 1.60422 | 1.60222 | ||
17660 | 2010.01.08 21:00 | sell | 8840 | 0.10 | 1.60308 | 1.60422 | 1.60222 | ||
17661 | 2010.01.08 21:00 | sell | 8841 | 0.10 | 1.60308 | 1.60422 | 1.60222 | ||
17662 | 2010.01.08 21:02 | t/p | 8830 | 0.10 | 1.60319 | 1.60519 | 1.60319 | 8.60 | 1362.12 |
17663 | 2010.01.08 21:02 | t/p | 8831 | 0.10 | 1.60319 | 1.60519 | 1.60319 | 8.60 | 1370.72 |
17664 | 2010.01.08 21:02 | t/p | 8832 | 0.10 | 1.60319 | 1.60519 | 1.60319 | 8.60 | 1379.32 |
17665 | 2010.01.08 21:02 | sell | 8842 | 0.10 | 1.60282 | 1.60396 | 1.60196 | ||
17666 | 2010.01.08 21:02 | sell | 8843 | 0.10 | 1.60282 | 1.60396 | 1.60196 | ||
17667 | 2010.01.08 21:02 | sell | 8844 | 0.10 | 1.60282 | 1.60396 | 1.60196 | ||
17668 | 2010.01.08 21:05 | sell | 8845 | 0.10 | 1.60293 | 1.60407 | 1.60207 | ||
17669 | 2010.01.08 21:05 | sell | 8846 | 0.10 | 1.60293 | 1.60407 | 1.60207 | ||
17670 | 2010.01.08 21:05 | sell | 8847 | 0.10 | 1.60293 | 1.60407 | 1.60207 | ||
17671 | 2010.01.08 21:07 | t/p | 8827 | 0.10 | 1.60295 | 1.60495 | 1.60295 | 8.60 | 1387.92 |
17672 | 2010.01.08 21:07 | t/p | 8828 | 0.10 | 1.60295 | 1.60495 | 1.60295 | 8.60 | 1396.52 |
17673 | 2010.01.08 21:07 | t/p | 8829 | 0.10 | 1.60295 | 1.60495 | 1.60295 | 8.60 | 1405.12 |
17674 | 2010.01.08 21:07 | sell | 8848 | 0.10 | 1.60272 | 1.60386 | 1.60186 | ||
17675 | 2010.01.08 21:07 | sell | 8849 | 0.10 | 1.60272 | 1.60386 | 1.60186 | ||
17676 | 2010.01.08 21:07 | sell | 8850 | 0.10 | 1.60272 | 1.60386 | 1.60186 | ||
17677 | 2010.01.08 21:10 | sell | 8851 | 0.10 | 1.60324 | 1.60438 | 1.60238 | ||
17678 | 2010.01.08 21:10 | sell | 8852 | 0.10 | 1.60324 | 1.60438 | 1.60238 | ||
17679 | 2010.01.08 21:10 | sell | 8853 | 0.10 | 1.60324 | 1.60438 | 1.60238 | ||
17680 | 2010.01.08 21:12 | sell | 8854 | 0.10 | 1.60313 | 1.60427 | 1.60227 | ||
17681 | 2010.01.08 21:12 | sell | 8855 | 0.10 | 1.60313 | 1.60427 | 1.60227 | ||
17682 | 2010.01.08 21:12 | sell | 8856 | 0.10 | 1.60313 | 1.60427 | 1.60227 | ||
17683 | 2010.01.08 21:15 | sell | 8857 | 0.10 | 1.60355 | 1.60469 | 1.60269 | ||
17684 | 2010.01.08 21:15 | sell | 8858 | 0.10 | 1.60355 | 1.60469 | 1.60269 | ||
17685 | 2010.01.08 21:15 | sell | 8859 | 0.10 | 1.60355 | 1.60469 | 1.60269 | ||
17686 | 2010.01.08 21:17 | sell | 8860 | 0.10 | 1.60345 | 1.60459 | 1.60259 | ||
17687 | 2010.01.08 21:17 | sell | 8861 | 0.10 | 1.60345 | 1.60459 | 1.60259 | ||
17688 | 2010.01.08 21:17 | sell | 8862 | 0.10 | 1.60345 | 1.60459 | 1.60259 | ||
17689 | 2010.01.08 21:20 | s/l | 8842 | 0.10 | 1.60396 | 1.60396 | 1.60196 | -11.40 | 1393.72 |
17690 | 2010.01.08 21:20 | s/l | 8843 | 0.10 | 1.60396 | 1.60396 | 1.60196 | -11.40 | 1382.32 |
17691 | 2010.01.08 21:20 | s/l | 8844 | 0.10 | 1.60396 | 1.60396 | 1.60196 | -11.40 | 1370.92 |
17692 | 2010.01.08 21:20 | s/l | 8848 | 0.10 | 1.60386 | 1.60386 | 1.60186 | -11.40 | 1359.52 |
17693 | 2010.01.08 21:20 | s/l | 8849 | 0.10 | 1.60386 | 1.60386 | 1.60186 | -11.40 | 1348.12 |
17694 | 2010.01.08 21:20 | s/l | 8850 | 0.10 | 1.60386 | 1.60386 | 1.60186 | -11.40 | 1336.72 |
17695 | 2010.01.08 21:20 | sell | 8863 | 0.10 | 1.60386 | 1.60500 | 1.60300 | ||
17696 | 2010.01.08 21:20 | sell | 8864 | 0.10 | 1.60386 | 1.60500 | 1.60300 | ||
17697 | 2010.01.08 21:20 | sell | 8865 | 0.10 | 1.60386 | 1.60500 | 1.60300 | ||
17698 | 2010.01.08 21:22 | sell | 8866 | 0.10 | 1.60365 | 1.60479 | 1.60279 | ||
17699 | 2010.01.08 21:22 | sell | 8867 | 0.10 | 1.60365 | 1.60479 | 1.60279 | ||
17700 | 2010.01.08 21:22 | sell | 8868 | 0.10 | 1.60365 | 1.60479 | 1.60279 | ||
17701 | 2010.01.08 21:27 | sell | 8869 | 0.10 | 1.60345 | 1.60459 | 1.60259 | ||
17702 | 2010.01.08 21:27 | sell | 8870 | 0.10 | 1.60345 | 1.60459 | 1.60259 | ||
17703 | 2010.01.08 21:27 | sell | 8871 | 0.10 | 1.60338 | 1.60452 | 1.60252 | ||
17704 | 2010.01.08 21:30 | sell | 8872 | 0.10 | 1.60331 | 1.60445 | 1.60245 | ||
17705 | 2010.01.08 21:35 | sell | 8873 | 0.10 | 1.60323 | 1.60437 | 1.60237 | ||
17706 | 2010.01.08 21:40 | sell | 8874 | 0.10 | 1.60307 | 1.60421 | 1.60221 | ||
17707 | 2010.01.08 21:40 | sell | 8875 | 0.10 | 1.60307 | 1.60421 | 1.60221 | ||
17708 | 2010.01.08 21:45 | t/p | 8863 | 0.10 | 1.60300 | 1.60500 | 1.60300 | 8.60 | 1345.32 |
17709 | 2010.01.08 21:45 | t/p | 8864 | 0.10 | 1.60300 | 1.60500 | 1.60300 | 8.60 | 1353.92 |
17710 | 2010.01.08 21:45 | t/p | 8865 | 0.10 | 1.60300 | 1.60500 | 1.60300 | 8.60 | 1362.52 |
17711 | 2010.01.08 21:45 | sell | 8876 | 0.10 | 1.60282 | 1.60396 | 1.60196 | ||
17712 | 2010.01.08 21:45 | sell | 8877 | 0.10 | 1.60282 | 1.60396 | 1.60196 | ||
17713 | 2010.01.08 21:45 | sell | 8878 | 0.10 | 1.60282 | 1.60396 | 1.60196 | ||
17714 | 2010.01.08 21:47 | sell | 8879 | 0.10 | 1.60290 | 1.60404 | 1.60204 | ||
17715 | 2010.01.08 21:47 | sell | 8880 | 0.10 | 1.60290 | 1.60404 | 1.60204 | ||
17716 | 2010.01.08 21:50 | t/p | 8818 | 0.10 | 1.60272 | 1.60472 | 1.60272 | 8.60 | 1371.12 |
17717 | 2010.01.08 21:50 | t/p | 8819 | 0.10 | 1.60272 | 1.60472 | 1.60272 | 8.60 | 1379.72 |
17718 | 2010.01.08 21:50 | t/p | 8820 | 0.10 | 1.60272 | 1.60472 | 1.60272 | 8.60 | 1388.32 |
17719 | 2010.01.08 21:50 | t/p | 8857 | 0.10 | 1.60269 | 1.60469 | 1.60269 | 8.60 | 1396.92 |
17720 | 2010.01.08 21:50 | t/p | 8858 | 0.10 | 1.60269 | 1.60469 | 1.60269 | 8.60 | 1405.52 |
17721 | 2010.01.08 21:50 | t/p | 8859 | 0.10 | 1.60269 | 1.60469 | 1.60269 | 8.60 | 1414.12 |
17722 | 2010.01.08 21:50 | t/p | 8866 | 0.10 | 1.60279 | 1.60479 | 1.60279 | 8.60 | 1422.72 |
17723 | 2010.01.08 21:50 | t/p | 8867 | 0.10 | 1.60279 | 1.60479 | 1.60279 | 8.60 | 1431.32 |
17724 | 2010.01.08 21:50 | t/p | 8868 | 0.10 | 1.60279 | 1.60479 | 1.60279 | 8.60 | 1439.92 |
17725 | 2010.01.08 21:50 | sell | 8881 | 0.10 | 1.60249 | 1.60363 | 1.60163 | ||
17726 | 2010.01.08 21:50 | sell | 8882 | 0.10 | 1.60249 | 1.60363 | 1.60163 | ||
17727 | 2010.01.08 21:50 | sell | 8883 | 0.10 | 1.60249 | 1.60363 | 1.60163 | ||
17728 | 2010.01.08 21:52 | sell | 8884 | 0.10 | 1.60266 | 1.60380 | 1.60180 | ||
17729 | 2010.01.08 21:52 | sell | 8885 | 0.10 | 1.60266 | 1.60380 | 1.60180 | ||
17730 | 2010.01.08 21:52 | sell | 8886 | 0.10 | 1.60266 | 1.60380 | 1.60180 | ||
17731 | 2010.01.08 21:55 | sell | 8887 | 0.10 | 1.60257 | 1.60371 | 1.60171 | ||
17732 | 2010.01.08 21:55 | sell | 8888 | 0.10 | 1.60257 | 1.60371 | 1.60171 | ||
17733 | 2010.01.08 21:55 | sell | 8889 | 0.10 | 1.60257 | 1.60371 | 1.60171 | ||
17734 | 2010.01.08 21:57 | sell | 8890 | 0.10 | 1.60282 | 1.60396 | 1.60196 | ||
17735 | 2010.01.08 21:59 | sell | 8891 | 0.10 | 1.60260 | 1.60374 | 1.60174 | ||
17736 | 2010.01.08 21:59 | sell | 8892 | 0.10 | 1.60260 | 1.60374 | 1.60174 | ||
17737 | 2010.01.08 21:59 | sell | 8893 | 0.10 | 1.60260 | 1.60374 | 1.60174 | ||
17738 | 2010.01.08 22:02 | t/p | 8860 | 0.10 | 1.60259 | 1.60459 | 1.60259 | 8.60 | 1448.52 |
17739 | 2010.01.08 22:02 | t/p | 8861 | 0.10 | 1.60259 | 1.60459 | 1.60259 | 8.60 | 1457.12 |
17740 | 2010.01.08 22:02 | t/p | 8862 | 0.10 | 1.60259 | 1.60459 | 1.60259 | 8.60 | 1465.72 |
17741 | 2010.01.08 22:02 | t/p | 8869 | 0.10 | 1.60259 | 1.60459 | 1.60259 | 8.60 | 1474.32 |
17742 | 2010.01.08 22:02 | t/p | 8870 | 0.10 | 1.60259 | 1.60459 | 1.60259 | 8.60 | 1482.92 |
17743 | 2010.01.08 22:02 | sell | 8894 | 0.10 | 1.60239 | 1.60353 | 1.60153 | ||
17744 | 2010.01.08 22:02 | sell | 8895 | 0.10 | 1.60239 | 1.60353 | 1.60153 | ||
17745 | 2010.01.08 22:02 | sell | 8896 | 0.10 | 1.60239 | 1.60353 | 1.60153 | ||
17746 | 2010.01.08 22:05 | sell | 8897 | 0.10 | 1.60246 | 1.60360 | 1.60160 | ||
17747 | 2010.01.08 22:05 | sell | 8898 | 0.10 | 1.60246 | 1.60360 | 1.60160 | ||
17748 | 2010.01.08 22:05 | sell | 8899 | 0.10 | 1.60246 | 1.60360 | 1.60160 | ||
17749 | 2010.01.08 22:07 | t/p | 8821 | 0.10 | 1.60249 | 1.60449 | 1.60249 | 8.60 | 1491.52 |
17750 | 2010.01.08 22:07 | t/p | 8822 | 0.10 | 1.60249 | 1.60449 | 1.60249 | 8.60 | 1500.12 |
17751 | 2010.01.08 22:07 | t/p | 8823 | 0.10 | 1.60249 | 1.60449 | 1.60249 | 8.60 | 1508.72 |
17752 | 2010.01.08 22:07 | t/p | 8833 | 0.10 | 1.60249 | 1.60449 | 1.60249 | 8.60 | 1517.32 |
17753 | 2010.01.08 22:07 | t/p | 8834 | 0.10 | 1.60249 | 1.60449 | 1.60249 | 8.60 | 1525.92 |
17754 | 2010.01.08 22:07 | t/p | 8835 | 0.10 | 1.60249 | 1.60449 | 1.60249 | 8.60 | 1534.52 |
17755 | 2010.01.08 22:07 | t/p | 8871 | 0.10 | 1.60252 | 1.60452 | 1.60252 | 8.60 | 1543.12 |
17756 | 2010.01.08 22:07 | sell | 8900 | 0.10 | 1.60233 | 1.60347 | 1.60147 | ||
17757 | 2010.01.08 22:07 | sell | 8901 | 0.10 | 1.60233 | 1.60347 | 1.60147 | ||
17758 | 2010.01.08 22:07 | sell | 8902 | 0.10 | 1.60233 | 1.60347 | 1.60147 | ||
17759 | 2010.01.08 22:10 | sell | 8903 | 0.10 | 1.60265 | 1.60379 | 1.60179 | ||
17760 | 2010.01.08 22:10 | sell | 8904 | 0.10 | 1.60265 | 1.60379 | 1.60179 | ||
17761 | 2010.01.08 22:12 | sell | 8905 | 0.10 | 1.60258 | 1.60372 | 1.60172 | ||
17762 | 2010.01.08 22:35 | sell | 8906 | 0.10 | 1.60251 | 1.60365 | 1.60165 | ||
17763 | 2010.01.08 22:40 | sell | 8907 | 0.10 | 1.60235 | 1.60349 | 1.60149 | ||
17764 | 2010.01.08 22:40 | sell | 8908 | 0.10 | 1.60235 | 1.60349 | 1.60149 | ||
17765 | 2010.01.08 22:45 | t/p | 8851 | 0.10 | 1.60238 | 1.60438 | 1.60238 | 8.60 | 1551.72 |
17766 | 2010.01.08 22:45 | t/p | 8852 | 0.10 | 1.60238 | 1.60438 | 1.60238 | 8.60 | 1560.32 |
17767 | 2010.01.08 22:45 | t/p | 8853 | 0.10 | 1.60238 | 1.60438 | 1.60238 | 8.60 | 1568.92 |
17768 | 2010.01.08 22:45 | t/p | 8854 | 0.10 | 1.60227 | 1.60427 | 1.60227 | 8.60 | 1577.52 |
17769 | 2010.01.08 22:45 | t/p | 8855 | 0.10 | 1.60227 | 1.60427 | 1.60227 | 8.60 | 1586.12 |
17770 | 2010.01.08 22:45 | t/p | 8856 | 0.10 | 1.60227 | 1.60427 | 1.60227 | 8.60 | 1594.72 |
17771 | 2010.01.08 22:45 | t/p | 8872 | 0.10 | 1.60245 | 1.60445 | 1.60245 | 8.60 | 1603.32 |
17772 | 2010.01.08 22:45 | t/p | 8873 | 0.10 | 1.60237 | 1.60437 | 1.60237 | 8.60 | 1611.92 |
17773 | 2010.01.08 22:45 | sell | 8909 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
17774 | 2010.01.08 22:45 | sell | 8910 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
17775 | 2010.01.08 22:45 | sell | 8911 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
17776 | 2010.01.08 22:47 | sell | 8912 | 0.10 | 1.60218 | 1.60332 | 1.60132 | ||
17777 | 2010.01.08 22:47 | sell | 8913 | 0.10 | 1.60218 | 1.60332 | 1.60132 | ||
17778 | 2010.01.08 22:47 | sell | 8914 | 0.10 | 1.60218 | 1.60332 | 1.60132 | ||
17779 | 2010.01.08 22:50 | t/p | 8836 | 0.10 | 1.60222 | 1.60422 | 1.60222 | 8.60 | 1620.52 |
17780 | 2010.01.08 22:50 | t/p | 8837 | 0.10 | 1.60222 | 1.60422 | 1.60222 | 8.60 | 1629.12 |
17781 | 2010.01.08 22:50 | t/p | 8838 | 0.10 | 1.60222 | 1.60422 | 1.60222 | 8.60 | 1637.72 |
17782 | 2010.01.08 22:50 | t/p | 8839 | 0.10 | 1.60222 | 1.60422 | 1.60222 | 8.60 | 1646.32 |
17783 | 2010.01.08 22:50 | t/p | 8840 | 0.10 | 1.60222 | 1.60422 | 1.60222 | 8.60 | 1654.92 |
17784 | 2010.01.08 22:50 | t/p | 8841 | 0.10 | 1.60222 | 1.60422 | 1.60222 | 8.60 | 1663.52 |
17785 | 2010.01.08 22:50 | t/p | 8845 | 0.10 | 1.60207 | 1.60407 | 1.60207 | 8.60 | 1672.12 |
17786 | 2010.01.08 22:50 | t/p | 8846 | 0.10 | 1.60207 | 1.60407 | 1.60207 | 8.60 | 1680.72 |
17787 | 2010.01.08 22:50 | t/p | 8847 | 0.10 | 1.60207 | 1.60407 | 1.60207 | 8.60 | 1689.32 |
17788 | 2010.01.08 22:50 | t/p | 8874 | 0.10 | 1.60221 | 1.60421 | 1.60221 | 8.60 | 1697.92 |
17789 | 2010.01.08 22:50 | t/p | 8875 | 0.10 | 1.60221 | 1.60421 | 1.60221 | 8.60 | 1706.52 |
17790 | 2010.01.08 22:50 | t/p | 8876 | 0.10 | 1.60196 | 1.60396 | 1.60196 | 8.60 | 1715.12 |
17791 | 2010.01.08 22:50 | t/p | 8877 | 0.10 | 1.60196 | 1.60396 | 1.60196 | 8.60 | 1723.72 |
17792 | 2010.01.08 22:50 | t/p | 8878 | 0.10 | 1.60196 | 1.60396 | 1.60196 | 8.60 | 1732.32 |
17793 | 2010.01.08 22:50 | t/p | 8879 | 0.10 | 1.60204 | 1.60404 | 1.60204 | 8.60 | 1740.92 |
17794 | 2010.01.08 22:50 | t/p | 8880 | 0.10 | 1.60204 | 1.60404 | 1.60204 | 8.60 | 1749.52 |
17795 | 2010.01.08 22:50 | t/p | 8890 | 0.10 | 1.60196 | 1.60396 | 1.60196 | 8.60 | 1758.12 |
17796 | 2010.01.08 22:50 | sell | 8915 | 0.10 | 1.60176 | 1.60290 | 1.60090 | ||
17797 | 2010.01.08 22:50 | sell | 8916 | 0.10 | 1.60176 | 1.60290 | 1.60090 | ||
17798 | 2010.01.08 22:50 | sell | 8917 | 0.10 | 1.60176 | 1.60290 | 1.60090 | ||
17799 | 2010.01.08 22:52 | sell | 8918 | 0.10 | 1.60193 | 1.60307 | 1.60107 | ||
17800 | 2010.01.08 22:52 | sell | 8919 | 0.10 | 1.60193 | 1.60307 | 1.60107 | ||
17801 | 2010.01.08 22:52 | sell | 8920 | 0.10 | 1.60193 | 1.60307 | 1.60107 | ||
17802 | 2010.01.08 22:55 | sell | 8921 | 0.10 | 1.60184 | 1.60298 | 1.60098 | ||
17803 | 2010.01.08 22:55 | sell | 8922 | 0.10 | 1.60184 | 1.60298 | 1.60098 | ||
17804 | 2010.01.08 22:55 | sell | 8923 | 0.10 | 1.60184 | 1.60298 | 1.60098 | ||
17805 | 2010.01.08 22:57 | sell | 8924 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
17806 | 2010.01.08 22:57 | sell | 8925 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
17807 | 2010.01.08 22:57 | sell | 8926 | 0.10 | 1.60209 | 1.60323 | 1.60123 | ||
17808 | 2010.01.08 22:59 | sell | 8927 | 0.10 | 1.60204 | 1.60318 | 1.60118 | ||
17809 | 2010.01.08 22:59 | sell | 8928 | 0.10 | 1.60204 | 1.60318 | 1.60118 | ||
17810 | 2010.01.08 22:59 | sell | 8929 | 0.10 | 1.60204 | 1.60318 | 1.60118 | ||
17811 | 2010.01.11 00:00 | s/l | 8881 | 0.10 | 1.60363 | 1.60363 | 1.60163 | -11.64 | 1746.48 |
17812 | 2010.01.11 00:00 | s/l | 8882 | 0.10 | 1.60363 | 1.60363 | 1.60163 | -11.64 | 1734.84 |
17813 | 2010.01.11 00:00 | s/l | 8883 | 0.10 | 1.60363 | 1.60363 | 1.60163 | -11.64 | 1723.20 |
17814 | 2010.01.11 00:00 | s/l | 8884 | 0.10 | 1.60380 | 1.60380 | 1.60180 | -11.64 | 1711.56 |
17815 | 2010.01.11 00:00 | s/l | 8885 | 0.10 | 1.60380 | 1.60380 | 1.60180 | -11.64 | 1699.92 |
17816 | 2010.01.11 00:00 | s/l | 8886 | 0.10 | 1.60380 | 1.60380 | 1.60180 | -11.64 | 1688.28 |
17817 | 2010.01.11 00:00 | s/l | 8887 | 0.10 | 1.60371 | 1.60371 | 1.60171 | -11.64 | 1676.64 |
17818 | 2010.01.11 00:00 | s/l | 8888 | 0.10 | 1.60371 | 1.60371 | 1.60171 | -11.64 | 1665.00 |
17819 | 2010.01.11 00:00 | s/l | 8889 | 0.10 | 1.60371 | 1.60371 | 1.60171 | -11.64 | 1653.36 |
17820 | 2010.01.11 00:00 | s/l | 8891 | 0.10 | 1.60374 | 1.60374 | 1.60174 | -11.64 | 1641.72 |
17821 | 2010.01.11 00:00 | s/l | 8892 | 0.10 | 1.60374 | 1.60374 | 1.60174 | -11.64 | 1630.08 |
17822 | 2010.01.11 00:00 | s/l | 8893 | 0.10 | 1.60374 | 1.60374 | 1.60174 | -11.64 | 1618.44 |
17823 | 2010.01.11 00:00 | s/l | 8894 | 0.10 | 1.60353 | 1.60353 | 1.60153 | -11.64 | 1606.80 |
17824 | 2010.01.11 00:00 | s/l | 8895 | 0.10 | 1.60353 | 1.60353 | 1.60153 | -11.64 | 1595.16 |
17825 | 2010.01.11 00:00 | s/l | 8896 | 0.10 | 1.60353 | 1.60353 | 1.60153 | -11.64 | 1583.52 |
17826 | 2010.01.11 00:00 | s/l | 8897 | 0.10 | 1.60360 | 1.60360 | 1.60160 | -11.64 | 1571.88 |
17827 | 2010.01.11 00:00 | s/l | 8898 | 0.10 | 1.60360 | 1.60360 | 1.60160 | -11.64 | 1560.24 |
17828 | 2010.01.11 00:00 | s/l | 8899 | 0.10 | 1.60360 | 1.60360 | 1.60160 | -11.64 | 1548.60 |
17829 | 2010.01.11 00:00 | s/l | 8900 | 0.10 | 1.60347 | 1.60347 | 1.60147 | -11.64 | 1536.96 |
17830 | 2010.01.11 00:00 | s/l | 8901 | 0.10 | 1.60347 | 1.60347 | 1.60147 | -11.64 | 1525.32 |
17831 | 2010.01.11 00:00 | s/l | 8902 | 0.10 | 1.60347 | 1.60347 | 1.60147 | -11.64 | 1513.68 |
17832 | 2010.01.11 00:00 | s/l | 8903 | 0.10 | 1.60379 | 1.60379 | 1.60179 | -11.64 | 1502.04 |
17833 | 2010.01.11 00:00 | s/l | 8904 | 0.10 | 1.60379 | 1.60379 | 1.60179 | -11.64 | 1490.40 |
17834 | 2010.01.11 00:00 | s/l | 8905 | 0.10 | 1.60372 | 1.60372 | 1.60172 | -11.64 | 1478.76 |
17835 | 2010.01.11 00:00 | s/l | 8906 | 0.10 | 1.60365 | 1.60365 | 1.60165 | -11.64 | 1467.12 |
17836 | 2010.01.11 00:00 | s/l | 8907 | 0.10 | 1.60349 | 1.60349 | 1.60149 | -11.64 | 1455.48 |
17837 | 2010.01.11 00:00 | s/l | 8908 | 0.10 | 1.60349 | 1.60349 | 1.60149 | -11.64 | 1443.84 |
17838 | 2010.01.11 00:00 | s/l | 8909 | 0.10 | 1.60323 | 1.60323 | 1.60123 | -11.64 | 1432.20 |
17839 | 2010.01.11 00:00 | s/l | 8910 | 0.10 | 1.60323 | 1.60323 | 1.60123 | -11.64 | 1420.56 |
17840 | 2010.01.11 00:00 | s/l | 8911 | 0.10 | 1.60323 | 1.60323 | 1.60123 | -11.64 | 1408.92 |
17841 | 2010.01.11 00:00 | s/l | 8912 | 0.10 | 1.60332 | 1.60332 | 1.60132 | -11.64 | 1397.28 |
17842 | 2010.01.11 00:00 | s/l | 8913 | 0.10 | 1.60332 | 1.60332 | 1.60132 | -11.64 | 1385.64 |
17843 | 2010.01.11 00:00 | s/l | 8914 | 0.10 | 1.60332 | 1.60332 | 1.60132 | -11.64 | 1374.00 |
17844 | 2010.01.11 00:00 | s/l | 8915 | 0.10 | 1.60290 | 1.60290 | 1.60090 | -11.64 | 1362.36 |
17845 | 2010.01.11 00:00 | s/l | 8916 | 0.10 | 1.60290 | 1.60290 | 1.60090 | -11.64 | 1350.72 |
17846 | 2010.01.11 00:00 | s/l | 8917 | 0.10 | 1.60290 | 1.60290 | 1.60090 | -11.64 | 1339.08 |
17847 | 2010.01.11 00:00 | s/l | 8918 | 0.10 | 1.60307 | 1.60307 | 1.60107 | -11.64 | 1327.44 |
17848 | 2010.01.11 00:00 | s/l | 8919 | 0.10 | 1.60307 | 1.60307 | 1.60107 | -11.64 | 1315.80 |
17849 | 2010.01.11 00:00 | s/l | 8920 | 0.10 | 1.60307 | 1.60307 | 1.60107 | -11.64 | 1304.16 |
17850 | 2010.01.11 00:00 | s/l | 8921 | 0.10 | 1.60298 | 1.60298 | 1.60098 | -11.64 | 1292.52 |
17851 | 2010.01.11 00:00 | s/l | 8922 | 0.10 | 1.60298 | 1.60298 | 1.60098 | -11.64 | 1280.88 |
17852 | 2010.01.11 00:00 | s/l | 8923 | 0.10 | 1.60298 | 1.60298 | 1.60098 | -11.64 | 1269.24 |
17853 | 2010.01.11 00:00 | s/l | 8924 | 0.10 | 1.60323 | 1.60323 | 1.60123 | -11.64 | 1257.60 |
17854 | 2010.01.11 00:00 | s/l | 8925 | 0.10 | 1.60323 | 1.60323 | 1.60123 | -11.64 | 1245.96 |
17855 | 2010.01.11 00:00 | s/l | 8926 | 0.10 | 1.60323 | 1.60323 | 1.60123 | -11.64 | 1234.32 |
17856 | 2010.01.11 00:00 | s/l | 8927 | 0.10 | 1.60318 | 1.60318 | 1.60118 | -11.64 | 1222.68 |
17857 | 2010.01.11 00:00 | s/l | 8928 | 0.10 | 1.60318 | 1.60318 | 1.60118 | -11.64 | 1211.04 |
17858 | 2010.01.11 00:00 | s/l | 8929 | 0.10 | 1.60318 | 1.60318 | 1.60118 | -11.64 | 1199.40 |
17859 | 2010.01.11 00:00 | sell | 8930 | 0.10 | 1.60579 | 1.60693 | 1.60493 | ||
17860 | 2010.01.11 00:00 | sell | 8931 | 0.10 | 1.60579 | 1.60693 | 1.60493 | ||
17861 | 2010.01.11 00:00 | sell | 8932 | 0.10 | 1.60579 | 1.60693 | 1.60493 | ||
17862 | 2010.01.11 00:02 | sell | 8933 | 0.10 | 1.60590 | 1.60704 | 1.60504 | ||
17863 | 2010.01.11 00:02 | sell | 8934 | 0.10 | 1.60590 | 1.60704 | 1.60504 | ||
17864 | 2010.01.11 00:02 | sell | 8935 | 0.10 | 1.60590 | 1.60704 | 1.60504 | ||
17865 | 2010.01.11 00:05 | sell | 8936 | 0.10 | 1.60604 | 1.60718 | 1.60518 | ||
17866 | 2010.01.11 00:05 | sell | 8937 | 0.10 | 1.60604 | 1.60718 | 1.60518 | ||
17867 | 2010.01.11 00:05 | sell | 8938 | 0.10 | 1.60604 | 1.60718 | 1.60518 | ||
17868 | 2010.01.11 00:07 | sell | 8939 | 0.10 | 1.60576 | 1.60690 | 1.60490 | ||
17869 | 2010.01.11 00:07 | sell | 8940 | 0.10 | 1.60576 | 1.60690 | 1.60490 | ||
17870 | 2010.01.11 00:07 | sell | 8941 | 0.10 | 1.60576 | 1.60690 | 1.60490 | ||
17871 | 2010.01.11 00:10 | sell | 8942 | 0.10 | 1.60646 | 1.60760 | 1.60560 | ||
17872 | 2010.01.11 00:10 | sell | 8943 | 0.10 | 1.60646 | 1.60760 | 1.60560 | ||
17873 | 2010.01.11 00:10 | sell | 8944 | 0.10 | 1.60646 | 1.60760 | 1.60560 | ||
17874 | 2010.01.11 00:12 | sell | 8945 | 0.10 | 1.60632 | 1.60746 | 1.60546 | ||
17875 | 2010.01.11 00:12 | sell | 8946 | 0.10 | 1.60632 | 1.60746 | 1.60546 | ||
17876 | 2010.01.11 00:12 | sell | 8947 | 0.10 | 1.60632 | 1.60746 | 1.60546 | ||
17877 | 2010.01.11 00:15 | s/l | 8930 | 0.10 | 1.60693 | 1.60693 | 1.60493 | -11.40 | 1188.00 |
17878 | 2010.01.11 00:15 | s/l | 8931 | 0.10 | 1.60693 | 1.60693 | 1.60493 | -11.40 | 1176.60 |
17879 | 2010.01.11 00:15 | s/l | 8932 | 0.10 | 1.60693 | 1.60693 | 1.60493 | -11.40 | 1165.20 |
17880 | 2010.01.11 00:15 | s/l | 8939 | 0.10 | 1.60690 | 1.60690 | 1.60490 | -11.40 | 1153.80 |
17881 | 2010.01.11 00:15 | s/l | 8940 | 0.10 | 1.60690 | 1.60690 | 1.60490 | -11.40 | 1142.40 |
17882 | 2010.01.11 00:15 | s/l | 8941 | 0.10 | 1.60690 | 1.60690 | 1.60490 | -11.40 | 1131.00 |
17883 | 2010.01.11 00:15 | sell | 8948 | 0.10 | 1.60689 | 1.60803 | 1.60603 | ||
17884 | 2010.01.11 00:15 | sell | 8949 | 0.10 | 1.60689 | 1.60803 | 1.60603 | ||
17885 | 2010.01.11 00:15 | sell | 8950 | 0.10 | 1.60689 | 1.60803 | 1.60603 | ||
17886 | 2010.01.11 00:17 | sell | 8951 | 0.10 | 1.60675 | 1.60789 | 1.60589 | ||
17887 | 2010.01.11 00:17 | sell | 8952 | 0.10 | 1.60675 | 1.60789 | 1.60589 | ||
17888 | 2010.01.11 00:17 | sell | 8953 | 0.10 | 1.60675 | 1.60789 | 1.60589 | ||
17889 | 2010.01.11 00:20 | s/l | 8933 | 0.10 | 1.60704 | 1.60704 | 1.60504 | -11.40 | 1119.60 |
17890 | 2010.01.11 00:20 | s/l | 8934 | 0.10 | 1.60704 | 1.60704 | 1.60504 | -11.40 | 1108.20 |
17891 | 2010.01.11 00:20 | s/l | 8935 | 0.10 | 1.60704 | 1.60704 | 1.60504 | -11.40 | 1096.80 |
17892 | 2010.01.11 00:20 | s/l | 8936 | 0.10 | 1.60718 | 1.60718 | 1.60518 | -11.40 | 1085.40 |
17893 | 2010.01.11 00:20 | s/l | 8937 | 0.10 | 1.60718 | 1.60718 | 1.60518 | -11.40 | 1074.00 |
17894 | 2010.01.11 00:20 | s/l | 8938 | 0.10 | 1.60718 | 1.60718 | 1.60518 | -11.40 | 1062.60 |
17895 | 2010.01.11 00:20 | sell | 8954 | 0.10 | 1.60731 | 1.60845 | 1.60645 | ||
17896 | 2010.01.11 00:20 | sell | 8955 | 0.10 | 1.60731 | 1.60845 | 1.60645 | ||
17897 | 2010.01.11 00:20 | sell | 8956 | 0.10 | 1.60731 | 1.60845 | 1.60645 | ||
17898 | 2010.01.11 00:22 | sell | 8957 | 0.10 | 1.60703 | 1.60817 | 1.60617 | ||
17899 | 2010.01.11 00:22 | sell | 8958 | 0.10 | 1.60703 | 1.60817 | 1.60617 | ||
17900 | 2010.01.11 00:22 | sell | 8959 | 0.10 | 1.60703 | 1.60817 | 1.60617 | ||
17901 | 2010.01.11 00:25 | sell | 8960 | 0.10 | 1.60717 | 1.60831 | 1.60631 | ||
17902 | 2010.01.11 00:25 | sell | 8961 | 0.10 | 1.60717 | 1.60831 | 1.60631 | ||
17903 | 2010.01.11 00:25 | sell | 8962 | 0.10 | 1.60717 | 1.60831 | 1.60631 | ||
17904 | 2010.01.11 00:27 | sell | 8963 | 0.10 | 1.60675 | 1.60789 | 1.60589 | ||
17905 | 2010.01.11 00:27 | sell | 8964 | 0.10 | 1.60675 | 1.60789 | 1.60589 | ||
17906 | 2010.01.11 00:27 | sell | 8965 | 0.10 | 1.60675 | 1.60789 | 1.60589 | ||
17907 | 2010.01.11 00:27 | sell | 8966 | 0.10 | 1.60688 | 1.60802 | 1.60602 | ||
17908 | 2010.01.11 00:27 | sell | 8967 | 0.10 | 1.60688 | 1.60802 | 1.60602 | ||
17909 | 2010.01.11 00:27 | sell | 8968 | 0.10 | 1.60688 | 1.60802 | 1.60602 | ||
17910 | 2010.01.11 00:30 | sell | 8969 | 0.10 | 1.60690 | 1.60804 | 1.60604 | ||
17911 | 2010.01.11 00:30 | sell | 8970 | 0.10 | 1.60690 | 1.60804 | 1.60604 | ||
17912 | 2010.01.11 00:30 | sell | 8971 | 0.10 | 1.60690 | 1.60804 | 1.60604 | ||
17913 | 2010.01.11 00:35 | s/l | 8945 | 0.10 | 1.60746 | 1.60746 | 1.60546 | -11.40 | 1051.20 |
17914 | 2010.01.11 00:35 | s/l | 8946 | 0.10 | 1.60746 | 1.60746 | 1.60546 | -11.40 | 1039.80 |
17915 | 2010.01.11 00:35 | s/l | 8947 | 0.10 | 1.60746 | 1.60746 | 1.60546 | -11.40 | 1028.40 |
17916 | 2010.01.11 00:37 | sell | 8972 | 0.10 | 1.60681 | 1.60795 | 1.60595 | ||
17917 | 2010.01.11 00:37 | sell | 8973 | 0.10 | 1.60681 | 1.60795 | 1.60595 | ||
17918 | 2010.01.11 00:37 | sell | 8974 | 0.10 | 1.60681 | 1.60795 | 1.60595 | ||
17919 | 2010.01.11 00:40 | s/l | 8942 | 0.10 | 1.60760 | 1.60760 | 1.60560 | -11.40 | 1017.00 |
17920 | 2010.01.11 00:40 | s/l | 8943 | 0.10 | 1.60760 | 1.60760 | 1.60560 | -11.40 | 1005.60 |
17921 | 2010.01.11 00:40 | s/l | 8944 | 0.10 | 1.60760 | 1.60760 | 1.60560 | -11.40 | 994.20 |
17922 | 2010.01.11 00:40 | s/l | 8948 | 0.10 | 1.60803 | 1.60803 | 1.60603 | -11.40 | 982.80 |
17923 | 2010.01.11 00:40 | s/l | 8949 | 0.10 | 1.60803 | 1.60803 | 1.60603 | -11.40 | 971.40 |
17924 | 2010.01.11 00:40 | s/l | 8950 | 0.10 | 1.60803 | 1.60803 | 1.60603 | -11.40 | 960.00 |
17925 | 2010.01.11 00:40 | s/l | 8951 | 0.10 | 1.60789 | 1.60789 | 1.60589 | -11.40 | 948.60 |
17926 | 2010.01.11 00:40 | s/l | 8952 | 0.10 | 1.60789 | 1.60789 | 1.60589 | -11.40 | 937.20 |
17927 | 2010.01.11 00:40 | s/l | 8953 | 0.10 | 1.60789 | 1.60789 | 1.60589 | -11.40 | 925.80 |
17928 | 2010.01.11 00:40 | s/l | 8957 | 0.10 | 1.60817 | 1.60817 | 1.60617 | -11.40 | 914.40 |
17929 | 2010.01.11 00:40 | s/l | 8958 | 0.10 | 1.60817 | 1.60817 | 1.60617 | -11.40 | 903.00 |
17930 | 2010.01.11 00:40 | s/l | 8959 | 0.10 | 1.60817 | 1.60817 | 1.60617 | -11.40 | 891.60 |
17931 | 2010.01.11 00:40 | s/l | 8963 | 0.10 | 1.60789 | 1.60789 | 1.60589 | -11.40 | 880.20 |
17932 | 2010.01.11 00:40 | s/l | 8964 | 0.10 | 1.60789 | 1.60789 | 1.60589 | -11.40 | 868.80 |
17933 | 2010.01.11 00:40 | s/l | 8965 | 0.10 | 1.60789 | 1.60789 | 1.60589 | -11.40 | 857.40 |
17934 | 2010.01.11 00:40 | s/l | 8966 | 0.10 | 1.60802 | 1.60802 | 1.60602 | -11.40 | 846.00 |
17935 | 2010.01.11 00:40 | s/l | 8967 | 0.10 | 1.60802 | 1.60802 | 1.60602 | -11.40 | 834.60 |
17936 | 2010.01.11 00:40 | s/l | 8968 | 0.10 | 1.60802 | 1.60802 | 1.60602 | -11.40 | 823.20 |
17937 | 2010.01.11 00:40 | s/l | 8969 | 0.10 | 1.60804 | 1.60804 | 1.60604 | -11.40 | 811.80 |
17938 | 2010.01.11 00:40 | s/l | 8970 | 0.10 | 1.60804 | 1.60804 | 1.60604 | -11.40 | 800.40 |
17939 | 2010.01.11 00:40 | s/l | 8971 | 0.10 | 1.60804 | 1.60804 | 1.60604 | -11.40 | 789.00 |
17940 | 2010.01.11 00:40 | s/l | 8972 | 0.10 | 1.60795 | 1.60795 | 1.60595 | -11.40 | 777.60 |
17941 | 2010.01.11 00:40 | s/l | 8973 | 0.10 | 1.60795 | 1.60795 | 1.60595 | -11.40 | 766.20 |
17942 | 2010.01.11 00:40 | s/l | 8974 | 0.10 | 1.60795 | 1.60795 | 1.60595 | -11.40 | 754.80 |
17943 | 2010.01.11 00:40 | sell | 8975 | 0.10 | 1.60811 | 1.60925 | 1.60725 | ||
17944 | 2010.01.11 00:40 | sell | 8976 | 0.10 | 1.60811 | 1.60925 | 1.60725 | ||
17945 | 2010.01.11 00:40 | sell | 8977 | 0.10 | 1.60811 | 1.60925 | 1.60725 | ||
17946 | 2010.01.11 00:42 | sell | 8978 | 0.10 | 1.60785 | 1.60899 | 1.60699 | ||
17947 | 2010.01.11 00:42 | sell | 8979 | 0.10 | 1.60785 | 1.60899 | 1.60699 | ||
17948 | 2010.01.11 00:42 | sell | 8980 | 0.10 | 1.60785 | 1.60899 | 1.60699 | ||
17949 | 2010.01.11 00:45 | s/l | 8954 | 0.10 | 1.60845 | 1.60845 | 1.60645 | -11.40 | 743.40 |
17950 | 2010.01.11 00:45 | s/l | 8955 | 0.10 | 1.60845 | 1.60845 | 1.60645 | -11.40 | 732.00 |
17951 | 2010.01.11 00:45 | s/l | 8956 | 0.10 | 1.60845 | 1.60845 | 1.60645 | -11.40 | 720.60 |
17952 | 2010.01.11 00:45 | s/l | 8960 | 0.10 | 1.60831 | 1.60831 | 1.60631 | -11.40 | 709.20 |
17953 | 2010.01.11 00:45 | s/l | 8961 | 0.10 | 1.60831 | 1.60831 | 1.60631 | -11.40 | 697.80 |
17954 | 2010.01.11 00:45 | s/l | 8962 | 0.10 | 1.60831 | 1.60831 | 1.60631 | -11.40 | 686.40 |
17955 | 2010.01.11 00:45 | s/l | 8978 | 0.10 | 1.60899 | 1.60899 | 1.60699 | -11.40 | 675.00 |
17956 | 2010.01.11 00:45 | s/l | 8979 | 0.10 | 1.60899 | 1.60899 | 1.60699 | -11.40 | 663.60 |
17957 | 2010.01.11 00:45 | s/l | 8980 | 0.10 | 1.60899 | 1.60899 | 1.60699 | -11.40 | 652.20 |
17958 | 2010.01.11 00:45 | sell | 8981 | 0.10 | 1.60888 | 1.61002 | 1.60802 | ||
17959 | 2010.01.11 00:45 | sell | 8982 | 0.10 | 1.60888 | 1.61002 | 1.60802 | ||
17960 | 2010.01.11 00:45 | sell | 8983 | 0.10 | 1.60888 | 1.61002 | 1.60802 | ||
17961 | 2010.01.11 00:47 | sell | 8984 | 0.10 | 1.60862 | 1.60976 | 1.60776 | ||
17962 | 2010.01.11 00:47 | sell | 8985 | 0.10 | 1.60862 | 1.60976 | 1.60776 | ||
17963 | 2010.01.11 00:47 | sell | 8986 | 0.10 | 1.60862 | 1.60976 | 1.60776 | ||
17964 | 2010.01.11 00:50 | s/l | 8975 | 0.10 | 1.60925 | 1.60925 | 1.60725 | -11.40 | 640.80 |
17965 | 2010.01.11 00:50 | s/l | 8976 | 0.10 | 1.60925 | 1.60925 | 1.60725 | -11.40 | 629.40 |
17966 | 2010.01.11 00:50 | s/l | 8977 | 0.10 | 1.60925 | 1.60925 | 1.60725 | -11.40 | 618.00 |
17967 | 2010.01.11 00:50 | s/l | 8984 | 0.10 | 1.60976 | 1.60976 | 1.60776 | -11.40 | 606.60 |
17968 | 2010.01.11 00:50 | s/l | 8985 | 0.10 | 1.60976 | 1.60976 | 1.60776 | -11.40 | 595.20 |
17969 | 2010.01.11 00:50 | s/l | 8986 | 0.10 | 1.60976 | 1.60976 | 1.60776 | -11.40 | 583.80 |
17970 | 2010.01.11 00:50 | sell | 8987 | 0.10 | 1.60966 | 1.61080 | 1.60880 | ||
17971 | 2010.01.11 00:50 | sell | 8988 | 0.10 | 1.60966 | 1.61080 | 1.60880 | ||
17972 | 2010.01.11 00:50 | sell | 8989 | 0.10 | 1.60966 | 1.61080 | 1.60880 | ||
17973 | 2010.01.11 00:52 | sell | 8990 | 0.10 | 1.60914 | 1.61028 | 1.60828 | ||
17974 | 2010.01.11 00:52 | sell | 8991 | 0.10 | 1.60914 | 1.61028 | 1.60828 | ||
17975 | 2010.01.11 00:52 | sell | 8992 | 0.10 | 1.60914 | 1.61028 | 1.60828 | ||
17976 | 2010.01.11 00:55 | sell | 8993 | 0.10 | 1.60940 | 1.61054 | 1.60854 | ||
17977 | 2010.01.11 00:55 | sell | 8994 | 0.10 | 1.60940 | 1.61054 | 1.60854 | ||
17978 | 2010.01.11 00:55 | sell | 8995 | 0.10 | 1.60940 | 1.61054 | 1.60854 | ||
17979 | 2010.01.11 00:57 | t/p | 8987 | 0.10 | 1.60880 | 1.61080 | 1.60880 | 8.60 | 592.40 |
17980 | 2010.01.11 00:57 | t/p | 8988 | 0.10 | 1.60880 | 1.61080 | 1.60880 | 8.60 | 601.00 |
17981 | 2010.01.11 00:57 | t/p | 8989 | 0.10 | 1.60880 | 1.61080 | 1.60880 | 8.60 | 609.60 |
17982 | 2010.01.11 00:57 | sell | 8996 | 0.10 | 1.60862 | 1.60976 | 1.60776 | ||
17983 | 2010.01.11 00:57 | sell | 8997 | 0.10 | 1.60862 | 1.60976 | 1.60776 | ||
17984 | 2010.01.11 00:57 | sell | 8998 | 0.10 | 1.60862 | 1.60976 | 1.60776 | ||
17985 | 2010.01.11 00:59 | sell | 8999 | 0.10 | 1.60867 | 1.60981 | 1.60781 | ||
17986 | 2010.01.11 00:59 | sell | 9000 | 0.10 | 1.60867 | 1.60981 | 1.60781 | ||
17987 | 2010.01.11 00:59 | sell | 9001 | 0.10 | 1.60867 | 1.60981 | 1.60781 | ||
17988 | 2010.01.11 01:00 | sell | 9002 | 0.10 | 1.60867 | 1.60981 | 1.60781 | ||
17989 | 2010.01.11 01:00 | sell | 9003 | 0.10 | 1.60867 | 1.60981 | 1.60781 | ||
17990 | 2010.01.11 01:00 | sell | 9004 | 0.10 | 1.60867 | 1.60981 | 1.60781 | ||
17991 | 2010.01.11 01:02 | s/l | 8981 | 0.10 | 1.61002 | 1.61002 | 1.60802 | -11.40 | 598.20 |
17992 | 2010.01.11 01:02 | s/l | 8982 | 0.10 | 1.61002 | 1.61002 | 1.60802 | -11.40 | 586.80 |
17993 | 2010.01.11 01:02 | s/l | 8983 | 0.10 | 1.61002 | 1.61002 | 1.60802 | -11.40 | 575.40 |
17994 | 2010.01.11 01:02 | s/l | 8996 | 0.10 | 1.60976 | 1.60976 | 1.60776 | -11.40 | 564.00 |
17995 | 2010.01.11 01:02 | s/l | 8997 | 0.10 | 1.60976 | 1.60976 | 1.60776 | -11.40 | 552.60 |
17996 | 2010.01.11 01:02 | s/l | 8998 | 0.10 | 1.60976 | 1.60976 | 1.60776 | -11.40 | 541.20 |
17997 | 2010.01.11 01:02 | s/l | 8999 | 0.10 | 1.60981 | 1.60981 | 1.60781 | -11.40 | 529.80 |
17998 | 2010.01.11 01:02 | s/l | 9000 | 0.10 | 1.60981 | 1.60981 | 1.60781 | -11.40 | 518.40 |
17999 | 2010.01.11 01:02 | s/l | 9001 | 0.10 | 1.60981 | 1.60981 | 1.60781 | -11.40 | 507.00 |
18000 | 2010.01.11 01:02 | s/l | 9002 | 0.10 | 1.60981 | 1.60981 | 1.60781 | -11.40 | 495.60 |
18001 | 2010.01.11 01:02 | s/l | 9003 | 0.10 | 1.60981 | 1.60981 | 1.60781 | -11.40 | 484.20 |
18002 | 2010.01.11 01:02 | s/l | 9004 | 0.10 | 1.60981 | 1.60981 | 1.60781 | -11.40 | 472.80 |
18003 | 2010.01.11 01:02 | sell | 9005 | 0.10 | 1.61000 | 1.61114 | 1.60914 | ||
18004 | 2010.01.11 01:02 | sell | 9006 | 0.10 | 1.61000 | 1.61114 | 1.60914 | ||
18005 | 2010.01.11 01:02 | sell | 9007 | 0.10 | 1.61000 | 1.61114 | 1.60914 | ||
18006 | 2010.01.11 01:05 | sell | 9008 | 0.10 | 1.60977 | 1.61091 | 1.60891 | ||
18007 | 2010.01.11 01:05 | sell | 9009 | 0.10 | 1.60977 | 1.61091 | 1.60891 | ||
18008 | 2010.01.11 01:05 | sell | 9010 | 0.10 | 1.60977 | 1.61091 | 1.60891 | ||
18009 | 2010.01.11 01:07 | s/l | 8990 | 0.10 | 1.61028 | 1.61028 | 1.60828 | -11.40 | 461.40 |
18010 | 2010.01.11 01:07 | s/l | 8991 | 0.10 | 1.61028 | 1.61028 | 1.60828 | -11.40 | 450.00 |
18011 | 2010.01.11 01:07 | s/l | 8992 | 0.10 | 1.61028 | 1.61028 | 1.60828 | -11.40 | 438.60 |
18012 | 2010.01.11 01:07 | sell | 9011 | 0.10 | 1.61024 | 1.61138 | 1.60938 | ||
18013 | 2010.01.11 01:07 | sell | 9012 | 0.10 | 1.61024 | 1.61138 | 1.60938 | ||
18014 | 2010.01.11 01:10 | sell | 9013 | 0.10 | 1.60930 | 1.61044 | 1.60844 | ||
18015 | 2010.01.11 01:10 | sell | 9014 | 0.10 | 1.60930 | 1.61044 | 1.60844 | ||
18016 | 2010.01.11 01:10 | sell | 9015 | 0.10 | 1.60930 | 1.61044 | 1.60844 | ||
18017 | 2010.01.11 01:15 | t/p | 9005 | 0.10 | 1.60914 | 1.61114 | 1.60914 | 8.60 | 447.20 |
18018 | 2010.01.11 01:15 | t/p | 9006 | 0.10 | 1.60914 | 1.61114 | 1.60914 | 8.60 | 455.80 |
18019 | 2010.01.11 01:15 | t/p | 9007 | 0.10 | 1.60914 | 1.61114 | 1.60914 | 8.60 | 464.40 |
18020 | 2010.01.11 01:15 | t/p | 9008 | 0.10 | 1.60891 | 1.61091 | 1.60891 | 8.60 | 473.00 |
18021 | 2010.01.11 01:15 | t/p | 9009 | 0.10 | 1.60891 | 1.61091 | 1.60891 | 8.60 | 481.60 |
18022 | 2010.01.11 01:15 | t/p | 9010 | 0.10 | 1.60891 | 1.61091 | 1.60891 | 8.60 | 490.20 |
18023 | 2010.01.11 01:15 | t/p | 9011 | 0.10 | 1.60938 | 1.61138 | 1.60938 | 8.60 | 498.80 |
18024 | 2010.01.11 01:15 | t/p | 9012 | 0.10 | 1.60938 | 1.61138 | 1.60938 | 8.60 | 507.40 |
18025 | 2010.01.11 01:15 | sell | 9016 | 0.10 | 1.60859 | 1.60973 | 1.60773 | ||
18026 | 2010.01.11 01:15 | sell | 9017 | 0.10 | 1.60859 | 1.60973 | 1.60773 | ||
18027 | 2010.01.11 01:15 | sell | 9018 | 0.10 | 1.60859 | 1.60973 | 1.60773 | ||
18028 | 2010.01.11 01:17 | sell | 9019 | 0.10 | 1.60883 | 1.60997 | 1.60797 | ||
18029 | 2010.01.11 01:17 | sell | 9020 | 0.10 | 1.60883 | 1.60997 | 1.60797 | ||
18030 | 2010.01.11 01:17 | sell | 9021 | 0.10 | 1.60883 | 1.60997 | 1.60797 | ||
18031 | 2010.01.11 01:20 | t/p | 8993 | 0.10 | 1.60854 | 1.61054 | 1.60854 | 8.60 | 516.00 |
18032 | 2010.01.11 01:20 | t/p | 8994 | 0.10 | 1.60854 | 1.61054 | 1.60854 | 8.60 | 524.60 |
18033 | 2010.01.11 01:20 | t/p | 8995 | 0.10 | 1.60854 | 1.61054 | 1.60854 | 8.60 | 533.20 |
18034 | 2010.01.11 01:20 | t/p | 9013 | 0.10 | 1.60844 | 1.61044 | 1.60844 | 8.60 | 541.80 |
18035 | 2010.01.11 01:20 | t/p | 9014 | 0.10 | 1.60844 | 1.61044 | 1.60844 | 8.60 | 550.40 |
18036 | 2010.01.11 01:20 | t/p | 9015 | 0.10 | 1.60844 | 1.61044 | 1.60844 | 8.60 | 559.00 |
18037 | 2010.01.11 01:20 | t/p | 9019 | 0.10 | 1.60797 | 1.60997 | 1.60797 | 8.60 | 567.60 |
18038 | 2010.01.11 01:20 | t/p | 9020 | 0.10 | 1.60797 | 1.60997 | 1.60797 | 8.60 | 576.20 |
18039 | 2010.01.11 01:20 | t/p | 9021 | 0.10 | 1.60797 | 1.60997 | 1.60797 | 8.60 | 584.80 |
18040 | 2010.01.11 01:20 | sell | 9022 | 0.10 | 1.60765 | 1.60879 | 1.60679 | ||
18041 | 2010.01.11 01:20 | sell | 9023 | 0.10 | 1.60765 | 1.60879 | 1.60679 | ||
18042 | 2010.01.11 01:20 | sell | 9024 | 0.10 | 1.60765 | 1.60879 | 1.60679 | ||
18043 | 2010.01.11 01:22 | sell | 9025 | 0.10 | 1.60812 | 1.60926 | 1.60726 | ||
18044 | 2010.01.11 01:22 | sell | 9026 | 0.10 | 1.60812 | 1.60926 | 1.60726 | ||
18045 | 2010.01.11 01:22 | sell | 9027 | 0.10 | 1.60812 | 1.60926 | 1.60726 | ||
18046 | 2010.01.11 01:25 | sell | 9028 | 0.10 | 1.60789 | 1.60903 | 1.60703 | ||
18047 | 2010.01.11 01:25 | sell | 9029 | 0.10 | 1.60789 | 1.60903 | 1.60703 | ||
18048 | 2010.01.11 01:25 | sell | 9030 | 0.10 | 1.60789 | 1.60903 | 1.60703 | ||
18049 | 2010.01.11 01:27 | sell | 9031 | 0.10 | 1.60859 | 1.60973 | 1.60773 | ||
18050 | 2010.01.11 01:27 | sell | 9032 | 0.10 | 1.60859 | 1.60973 | 1.60773 | ||
18051 | 2010.01.11 01:27 | sell | 9033 | 0.10 | 1.60859 | 1.60973 | 1.60773 | ||
18052 | 2010.01.11 01:27 | s/l | 9022 | 0.10 | 1.60879 | 1.60879 | 1.60679 | -11.40 | 573.40 |
18053 | 2010.01.11 01:27 | s/l | 9023 | 0.10 | 1.60879 | 1.60879 | 1.60679 | -11.40 | 562.00 |
18054 | 2010.01.11 01:27 | s/l | 9024 | 0.10 | 1.60879 | 1.60879 | 1.60679 | -11.40 | 550.60 |
18055 | 2010.01.11 01:27 | sell | 9034 | 0.10 | 1.60866 | 1.60980 | 1.60780 | ||
18056 | 2010.01.11 01:27 | sell | 9035 | 0.10 | 1.60866 | 1.60980 | 1.60780 | ||
18057 | 2010.01.11 01:27 | sell | 9036 | 0.10 | 1.60866 | 1.60980 | 1.60780 | ||
18058 | 2010.01.11 01:33 | s/l | 9016 | 0.10 | 1.60973 | 1.60973 | 1.60773 | -11.40 | 539.20 |
18059 | 2010.01.11 01:33 | s/l | 9017 | 0.10 | 1.60973 | 1.60973 | 1.60773 | -11.40 | 527.80 |
18060 | 2010.01.11 01:33 | s/l | 9018 | 0.10 | 1.60973 | 1.60973 | 1.60773 | -11.40 | 516.40 |
18061 | 2010.01.11 01:33 | s/l | 9025 | 0.10 | 1.60926 | 1.60926 | 1.60726 | -11.40 | 505.00 |
18062 | 2010.01.11 01:33 | s/l | 9026 | 0.10 | 1.60926 | 1.60926 | 1.60726 | -11.40 | 493.60 |
18063 | 2010.01.11 01:33 | s/l | 9027 | 0.10 | 1.60926 | 1.60926 | 1.60726 | -11.40 | 482.20 |
18064 | 2010.01.11 01:33 | s/l | 9028 | 0.10 | 1.60903 | 1.60903 | 1.60703 | -11.40 | 470.80 |
18065 | 2010.01.11 01:33 | s/l | 9029 | 0.10 | 1.60903 | 1.60903 | 1.60703 | -11.40 | 459.40 |
18066 | 2010.01.11 01:33 | s/l | 9030 | 0.10 | 1.60903 | 1.60903 | 1.60703 | -11.40 | 448.00 |
18067 | 2010.01.11 01:33 | s/l | 9031 | 0.10 | 1.60973 | 1.60973 | 1.60773 | -11.40 | 436.60 |
18068 | 2010.01.11 01:33 | s/l | 9032 | 0.10 | 1.60973 | 1.60973 | 1.60773 | -11.40 | 425.20 |
18069 | 2010.01.11 01:33 | s/l | 9033 | 0.10 | 1.60973 | 1.60973 | 1.60773 | -11.40 | 413.80 |
18070 | 2010.01.11 01:33 | s/l | 9034 | 0.10 | 1.60980 | 1.60980 | 1.60780 | -11.40 | 402.40 |
18071 | 2010.01.11 01:33 | s/l | 9035 | 0.10 | 1.60980 | 1.60980 | 1.60780 | -11.40 | 391.00 |
18072 | 2010.01.11 01:33 | s/l | 9036 | 0.10 | 1.60980 | 1.60980 | 1.60780 | -11.40 | 379.60 |
18073 | 2010.01.11 01:33 | sell | 9037 | 0.10 | 1.61041 | 1.61155 | 1.60955 | ||
18074 | 2010.01.11 01:33 | sell | 9038 | 0.10 | 1.61041 | 1.61155 | 1.60955 | ||
18075 | 2010.01.11 01:33 | sell | 9039 | 0.10 | 1.61041 | 1.61155 | 1.60955 | ||
18076 | 2010.01.11 01:36 | sell | 9040 | 0.10 | 1.61014 | 1.61128 | 1.60928 | ||
18077 | 2010.01.11 01:36 | sell | 9041 | 0.10 | 1.61014 | 1.61128 | 1.60928 | ||
18078 | 2010.01.11 01:36 | sell | 9042 | 0.10 | 1.61014 | 1.61128 | 1.60928 | ||
18079 | 2010.01.11 01:40 | sell | 9043 | 0.10 | 1.61068 | 1.61182 | 1.60982 | ||
18080 | 2010.01.11 01:40 | sell | 9044 | 0.10 | 1.61068 | 1.61182 | 1.60982 | ||
18081 | 2010.01.11 01:40 | sell | 9045 | 0.10 | 1.61068 | 1.61182 | 1.60982 | ||
18082 | 2010.01.11 01:43 | t/p | 9043 | 0.10 | 1.60982 | 1.61182 | 1.60982 | 8.60 | 388.20 |
18083 | 2010.01.11 01:43 | t/p | 9044 | 0.10 | 1.60982 | 1.61182 | 1.60982 | 8.60 | 396.80 |
18084 | 2010.01.11 01:43 | t/p | 9045 | 0.10 | 1.60982 | 1.61182 | 1.60982 | 8.60 | 405.40 |
18085 | 2010.01.11 01:43 | sell | 9046 | 0.10 | 1.60960 | 1.61074 | 1.60874 | ||
18086 | 2010.01.11 01:43 | sell | 9047 | 0.10 | 1.60960 | 1.61074 | 1.60874 | ||
18087 | 2010.01.11 01:43 | sell | 9048 | 0.10 | 1.60960 | 1.61074 | 1.60874 | ||
18088 | 2010.01.11 01:46 | sell | 9049 | 0.10 | 1.60987 | 1.61101 | 1.60901 | ||
18089 | 2010.01.11 01:46 | sell | 9050 | 0.10 | 1.60987 | 1.61101 | 1.60901 | ||
18090 | 2010.01.11 01:46 | sell | 9051 | 0.10 | 1.60987 | 1.61101 | 1.60901 | ||
18091 | 2010.01.11 01:50 | t/p | 9037 | 0.10 | 1.60955 | 1.61155 | 1.60955 | 8.60 | 414.00 |
18092 | 2010.01.11 01:50 | t/p | 9038 | 0.10 | 1.60955 | 1.61155 | 1.60955 | 8.60 | 422.60 |
18093 | 2010.01.11 01:50 | t/p | 9039 | 0.10 | 1.60955 | 1.61155 | 1.60955 | 8.60 | 431.20 |
18094 | 2010.01.11 01:50 | t/p | 9040 | 0.10 | 1.60928 | 1.61128 | 1.60928 | 8.60 | 439.80 |
18095 | 2010.01.11 01:50 | t/p | 9041 | 0.10 | 1.60928 | 1.61128 | 1.60928 | 8.60 | 448.40 |
18096 | 2010.01.11 01:50 | t/p | 9042 | 0.10 | 1.60928 | 1.61128 | 1.60928 | 8.60 | 457.00 |
18097 | 2010.01.11 01:50 | t/p | 9049 | 0.10 | 1.60901 | 1.61101 | 1.60901 | 8.60 | 465.60 |
18098 | 2010.01.11 01:50 | t/p | 9050 | 0.10 | 1.60901 | 1.61101 | 1.60901 | 8.60 | 474.20 |
18099 | 2010.01.11 01:50 | t/p | 9051 | 0.10 | 1.60901 | 1.61101 | 1.60901 | 8.60 | 482.80 |
18100 | 2010.01.11 01:50 | sell | 9052 | 0.10 | 1.60878 | 1.60992 | 1.60792 | ||
18101 | 2010.01.11 01:50 | sell | 9053 | 0.10 | 1.60878 | 1.60992 | 1.60792 | ||
18102 | 2010.01.11 01:50 | sell | 9054 | 0.10 | 1.60878 | 1.60992 | 1.60792 | ||
18103 | 2010.01.11 01:53 | sell | 9055 | 0.10 | 1.60905 | 1.61019 | 1.60819 | ||
18104 | 2010.01.11 01:53 | sell | 9056 | 0.10 | 1.60905 | 1.61019 | 1.60819 | ||
18105 | 2010.01.11 01:53 | sell | 9057 | 0.10 | 1.60905 | 1.61019 | 1.60819 | ||
18106 | 2010.01.11 01:59 | t/p | 9046 | 0.10 | 1.60874 | 1.61074 | 1.60874 | 8.60 | 491.40 |
18107 | 2010.01.11 01:59 | t/p | 9047 | 0.10 | 1.60874 | 1.61074 | 1.60874 | 8.60 | 500.00 |
18108 | 2010.01.11 01:59 | t/p | 9048 | 0.10 | 1.60874 | 1.61074 | 1.60874 | 8.60 | 508.60 |
18109 | 2010.01.11 01:59 | t/p | 9052 | 0.10 | 1.60792 | 1.60992 | 1.60792 | 8.60 | 517.20 |
18110 | 2010.01.11 01:59 | t/p | 9053 | 0.10 | 1.60792 | 1.60992 | 1.60792 | 8.60 | 525.80 |
18111 | 2010.01.11 01:59 | t/p | 9054 | 0.10 | 1.60792 | 1.60992 | 1.60792 | 8.60 | 534.40 |
18112 | 2010.01.11 01:59 | t/p | 9055 | 0.10 | 1.60819 | 1.61019 | 1.60819 | 8.60 | 543.00 |
18113 | 2010.01.11 01:59 | t/p | 9056 | 0.10 | 1.60819 | 1.61019 | 1.60819 | 8.60 | 551.60 |
18114 | 2010.01.11 01:59 | t/p | 9057 | 0.10 | 1.60819 | 1.61019 | 1.60819 | 8.60 | 560.20 |
18115 | 2010.01.11 01:59 | sell | 9058 | 0.10 | 1.60770 | 1.60884 | 1.60684 | ||
18116 | 2010.01.11 01:59 | sell | 9059 | 0.10 | 1.60770 | 1.60884 | 1.60684 | ||
18117 | 2010.01.11 01:59 | sell | 9060 | 0.10 | 1.60770 | 1.60884 | 1.60684 | ||
18118 | 2010.01.11 02:00 | sell | 9061 | 0.10 | 1.60768 | 1.60882 | 1.60682 | ||
18119 | 2010.01.11 02:00 | sell | 9062 | 0.10 | 1.60768 | 1.60882 | 1.60682 | ||
18120 | 2010.01.11 02:00 | sell | 9063 | 0.10 | 1.60768 | 1.60882 | 1.60682 | ||
18121 | 2010.01.11 02:02 | t/p | 9058 | 0.10 | 1.60684 | 1.60884 | 1.60684 | 8.60 | 568.80 |
18122 | 2010.01.11 02:02 | t/p | 9059 | 0.10 | 1.60684 | 1.60884 | 1.60684 | 8.60 | 577.40 |
18123 | 2010.01.11 02:02 | t/p | 9060 | 0.10 | 1.60684 | 1.60884 | 1.60684 | 8.60 | 586.00 |
18124 | 2010.01.11 02:02 | t/p | 9061 | 0.10 | 1.60682 | 1.60882 | 1.60682 | 8.60 | 594.60 |
18125 | 2010.01.11 02:02 | t/p | 9062 | 0.10 | 1.60682 | 1.60882 | 1.60682 | 8.60 | 603.20 |
18126 | 2010.01.11 02:02 | t/p | 9063 | 0.10 | 1.60682 | 1.60882 | 1.60682 | 8.60 | 611.80 |
18127 | 2010.01.11 02:02 | sell | 9064 | 0.10 | 1.60661 | 1.60775 | 1.60575 | ||
18128 | 2010.01.11 02:02 | sell | 9065 | 0.10 | 1.60661 | 1.60775 | 1.60575 | ||
18129 | 2010.01.11 02:02 | sell | 9066 | 0.10 | 1.60661 | 1.60775 | 1.60575 | ||
18130 | 2010.01.11 02:05 | sell | 9067 | 0.10 | 1.60681 | 1.60795 | 1.60595 | ||
18131 | 2010.01.11 02:05 | sell | 9068 | 0.10 | 1.60681 | 1.60795 | 1.60595 | ||
18132 | 2010.01.11 02:05 | sell | 9069 | 0.10 | 1.60681 | 1.60795 | 1.60595 | ||
18133 | 2010.01.11 02:07 | sell | 9070 | 0.10 | 1.60642 | 1.60756 | 1.60556 | ||
18134 | 2010.01.11 02:07 | sell | 9071 | 0.10 | 1.60642 | 1.60756 | 1.60556 | ||
18135 | 2010.01.11 02:07 | sell | 9072 | 0.10 | 1.60642 | 1.60756 | 1.60556 | ||
18136 | 2010.01.11 02:10 | sell | 9073 | 0.10 | 1.60739 | 1.60853 | 1.60653 | ||
18137 | 2010.01.11 02:10 | sell | 9074 | 0.10 | 1.60739 | 1.60853 | 1.60653 | ||
18138 | 2010.01.11 02:10 | sell | 9075 | 0.10 | 1.60739 | 1.60853 | 1.60653 | ||
18139 | 2010.01.11 02:12 | sell | 9076 | 0.10 | 1.60720 | 1.60834 | 1.60634 | ||
18140 | 2010.01.11 02:12 | sell | 9077 | 0.10 | 1.60720 | 1.60834 | 1.60634 | ||
18141 | 2010.01.11 02:12 | sell | 9078 | 0.10 | 1.60720 | 1.60834 | 1.60634 | ||
18142 | 2010.01.11 02:15 | s/l | 9064 | 0.10 | 1.60775 | 1.60775 | 1.60575 | -11.40 | 600.40 |
18143 | 2010.01.11 02:15 | s/l | 9065 | 0.10 | 1.60775 | 1.60775 | 1.60575 | -11.40 | 589.00 |
18144 | 2010.01.11 02:15 | s/l | 9066 | 0.10 | 1.60775 | 1.60775 | 1.60575 | -11.40 | 577.60 |
18145 | 2010.01.11 02:15 | s/l | 9067 | 0.10 | 1.60795 | 1.60795 | 1.60595 | -11.40 | 566.20 |
18146 | 2010.01.11 02:15 | s/l | 9068 | 0.10 | 1.60795 | 1.60795 | 1.60595 | -11.40 | 554.80 |
18147 | 2010.01.11 02:15 | s/l | 9069 | 0.10 | 1.60795 | 1.60795 | 1.60595 | -11.40 | 543.40 |
18148 | 2010.01.11 02:15 | s/l | 9070 | 0.10 | 1.60756 | 1.60756 | 1.60556 | -11.40 | 532.00 |
18149 | 2010.01.11 02:15 | s/l | 9071 | 0.10 | 1.60756 | 1.60756 | 1.60556 | -11.40 | 520.60 |
18150 | 2010.01.11 02:15 | s/l | 9072 | 0.10 | 1.60756 | 1.60756 | 1.60556 | -11.40 | 509.20 |
18151 | 2010.01.11 02:15 | sell | 9079 | 0.10 | 1.60798 | 1.60912 | 1.60712 | ||
18152 | 2010.01.11 02:15 | sell | 9080 | 0.10 | 1.60798 | 1.60912 | 1.60712 | ||
18153 | 2010.01.11 02:15 | sell | 9081 | 0.10 | 1.60798 | 1.60912 | 1.60712 | ||
18154 | 2010.01.11 02:17 | sell | 9082 | 0.10 | 1.60778 | 1.60892 | 1.60692 | ||
18155 | 2010.01.11 02:17 | sell | 9083 | 0.10 | 1.60778 | 1.60892 | 1.60692 | ||
18156 | 2010.01.11 02:17 | sell | 9084 | 0.10 | 1.60778 | 1.60892 | 1.60692 | ||
18157 | 2010.01.11 02:20 | s/l | 9073 | 0.10 | 1.60853 | 1.60853 | 1.60653 | -11.40 | 497.80 |
18158 | 2010.01.11 02:20 | s/l | 9074 | 0.10 | 1.60853 | 1.60853 | 1.60653 | -11.40 | 486.40 |
18159 | 2010.01.11 02:20 | s/l | 9075 | 0.10 | 1.60853 | 1.60853 | 1.60653 | -11.40 | 475.00 |
18160 | 2010.01.11 02:20 | s/l | 9076 | 0.10 | 1.60834 | 1.60834 | 1.60634 | -11.40 | 463.60 |
18161 | 2010.01.11 02:20 | s/l | 9077 | 0.10 | 1.60834 | 1.60834 | 1.60634 | -11.40 | 452.20 |
18162 | 2010.01.11 02:20 | s/l | 9078 | 0.10 | 1.60834 | 1.60834 | 1.60634 | -11.40 | 440.80 |
18163 | 2010.01.11 02:20 | sell | 9085 | 0.10 | 1.60856 | 1.60970 | 1.60770 | ||
18164 | 2010.01.11 02:20 | sell | 9086 | 0.10 | 1.60856 | 1.60970 | 1.60770 | ||
18165 | 2010.01.11 02:20 | sell | 9087 | 0.10 | 1.60856 | 1.60970 | 1.60770 | ||
18166 | 2010.01.11 02:22 | sell | 9088 | 0.10 | 1.60817 | 1.60931 | 1.60731 | ||
18167 | 2010.01.11 02:22 | sell | 9089 | 0.10 | 1.60817 | 1.60931 | 1.60731 | ||
18168 | 2010.01.11 02:22 | sell | 9090 | 0.10 | 1.60817 | 1.60931 | 1.60731 | ||
18169 | 2010.01.11 02:27 | sell | 9091 | 0.10 | 1.60778 | 1.60892 | 1.60692 | ||
18170 | 2010.01.11 02:27 | sell | 9092 | 0.10 | 1.60778 | 1.60892 | 1.60692 | ||
18171 | 2010.01.11 02:33 | t/p | 9085 | 0.10 | 1.60770 | 1.60970 | 1.60770 | 8.60 | 449.40 |
18172 | 2010.01.11 02:33 | t/p | 9086 | 0.10 | 1.60770 | 1.60970 | 1.60770 | 8.60 | 458.00 |
18173 | 2010.01.11 02:33 | t/p | 9087 | 0.10 | 1.60770 | 1.60970 | 1.60770 | 8.60 | 466.60 |
18174 | 2010.01.11 02:33 | sell | 9093 | 0.10 | 1.60734 | 1.60848 | 1.60648 | ||
18175 | 2010.01.11 02:33 | sell | 9094 | 0.10 | 1.60734 | 1.60848 | 1.60648 | ||
18176 | 2010.01.11 02:33 | sell | 9095 | 0.10 | 1.60734 | 1.60848 | 1.60648 | ||
18177 | 2010.01.11 02:36 | sell | 9096 | 0.10 | 1.60750 | 1.60864 | 1.60664 | ||
18178 | 2010.01.11 02:40 | t/p | 9079 | 0.10 | 1.60712 | 1.60912 | 1.60712 | 8.60 | 475.20 |
18179 | 2010.01.11 02:40 | t/p | 9080 | 0.10 | 1.60712 | 1.60912 | 1.60712 | 8.60 | 483.80 |
18180 | 2010.01.11 02:40 | t/p | 9081 | 0.10 | 1.60712 | 1.60912 | 1.60712 | 8.60 | 492.40 |
18181 | 2010.01.11 02:40 | t/p | 9088 | 0.10 | 1.60731 | 1.60931 | 1.60731 | 8.60 | 501.00 |
18182 | 2010.01.11 02:40 | t/p | 9089 | 0.10 | 1.60731 | 1.60931 | 1.60731 | 8.60 | 509.60 |
18183 | 2010.01.11 02:40 | t/p | 9090 | 0.10 | 1.60731 | 1.60931 | 1.60731 | 8.60 | 518.20 |
18184 | 2010.01.11 02:40 | sell | 9097 | 0.10 | 1.60687 | 1.60801 | 1.60601 | ||
18185 | 2010.01.11 02:40 | sell | 9098 | 0.10 | 1.60687 | 1.60801 | 1.60601 | ||
18186 | 2010.01.11 02:40 | sell | 9099 | 0.10 | 1.60687 | 1.60801 | 1.60601 | ||
18187 | 2010.01.11 02:43 | sell | 9100 | 0.10 | 1.60703 | 1.60817 | 1.60617 | ||
18188 | 2010.01.11 02:43 | sell | 9101 | 0.10 | 1.60703 | 1.60817 | 1.60617 | ||
18189 | 2010.01.11 02:43 | sell | 9102 | 0.10 | 1.60703 | 1.60817 | 1.60617 | ||
18190 | 2010.01.11 02:46 | t/p | 9082 | 0.10 | 1.60692 | 1.60892 | 1.60692 | 8.60 | 526.80 |
18191 | 2010.01.11 02:46 | t/p | 9083 | 0.10 | 1.60692 | 1.60892 | 1.60692 | 8.60 | 535.40 |
18192 | 2010.01.11 02:46 | t/p | 9084 | 0.10 | 1.60692 | 1.60892 | 1.60692 | 8.60 | 544.00 |
18193 | 2010.01.11 02:46 | t/p | 9091 | 0.10 | 1.60692 | 1.60892 | 1.60692 | 8.60 | 552.60 |
18194 | 2010.01.11 02:46 | t/p | 9092 | 0.10 | 1.60692 | 1.60892 | 1.60692 | 8.60 | 561.20 |
18195 | 2010.01.11 02:46 | t/p | 9093 | 0.10 | 1.60648 | 1.60848 | 1.60648 | 8.60 | 569.80 |
18196 | 2010.01.11 02:46 | t/p | 9094 | 0.10 | 1.60648 | 1.60848 | 1.60648 | 8.60 | 578.40 |
18197 | 2010.01.11 02:46 | t/p | 9095 | 0.10 | 1.60648 | 1.60848 | 1.60648 | 8.60 | 587.00 |
18198 | 2010.01.11 02:46 | t/p | 9096 | 0.10 | 1.60664 | 1.60864 | 1.60664 | 8.60 | 595.60 |
18199 | 2010.01.11 02:46 | sell | 9103 | 0.10 | 1.60624 | 1.60738 | 1.60538 | ||
18200 | 2010.01.11 02:46 | sell | 9104 | 0.10 | 1.60624 | 1.60738 | 1.60538 | ||
18201 | 2010.01.11 02:46 | sell | 9105 | 0.10 | 1.60624 | 1.60738 | 1.60538 | ||
18202 | 2010.01.11 02:50 | sell | 9106 | 0.10 | 1.60655 | 1.60769 | 1.60569 | ||
18203 | 2010.01.11 02:50 | sell | 9107 | 0.10 | 1.60655 | 1.60769 | 1.60569 | ||
18204 | 2010.01.11 02:50 | sell | 9108 | 0.10 | 1.60655 | 1.60769 | 1.60569 | ||
18205 | 2010.01.11 02:53 | sell | 9109 | 0.10 | 1.60640 | 1.60754 | 1.60554 | ||
18206 | 2010.01.11 02:53 | sell | 9110 | 0.10 | 1.60640 | 1.60754 | 1.60554 | ||
18207 | 2010.01.11 02:53 | sell | 9111 | 0.10 | 1.60640 | 1.60754 | 1.60554 | ||
18208 | 2010.01.11 02:56 | sell | 9112 | 0.10 | 1.60687 | 1.60801 | 1.60601 | ||
18209 | 2010.01.11 02:59 | s/l | 9103 | 0.10 | 1.60738 | 1.60738 | 1.60538 | -11.40 | 584.20 |
18210 | 2010.01.11 02:59 | s/l | 9104 | 0.10 | 1.60738 | 1.60738 | 1.60538 | -11.40 | 572.80 |
18211 | 2010.01.11 02:59 | s/l | 9105 | 0.10 | 1.60738 | 1.60738 | 1.60538 | -11.40 | 561.40 |
18212 | 2010.01.11 02:59 | sell | 9113 | 0.10 | 1.60729 | 1.60843 | 1.60643 | ||
18213 | 2010.01.11 03:07 | s/l | 9109 | 0.10 | 1.60754 | 1.60754 | 1.60554 | -11.40 | 550.00 |
18214 | 2010.01.11 03:07 | s/l | 9110 | 0.10 | 1.60754 | 1.60754 | 1.60554 | -11.40 | 538.60 |
18215 | 2010.01.11 03:07 | s/l | 9111 | 0.10 | 1.60754 | 1.60754 | 1.60554 | -11.40 | 527.20 |
18216 | 2010.01.11 03:07 | sell | 9114 | 0.10 | 1.60746 | 1.60860 | 1.60660 | ||
18217 | 2010.01.11 03:07 | sell | 9115 | 0.10 | 1.60746 | 1.60860 | 1.60660 | ||
18218 | 2010.01.11 03:10 | sell | 9116 | 0.10 | 1.60715 | 1.60829 | 1.60629 | ||
18219 | 2010.01.11 03:10 | sell | 9117 | 0.10 | 1.60715 | 1.60829 | 1.60629 | ||
18220 | 2010.01.11 03:15 | sell | 9118 | 0.10 | 1.60691 | 1.60805 | 1.60605 | ||
18221 | 2010.01.11 03:20 | sell | 9119 | 0.10 | 1.60660 | 1.60774 | 1.60574 | ||
18222 | 2010.01.11 03:40 | s/l | 9097 | 0.10 | 1.60801 | 1.60801 | 1.60601 | -11.40 | 515.80 |
18223 | 2010.01.11 03:40 | s/l | 9098 | 0.10 | 1.60801 | 1.60801 | 1.60601 | -11.40 | 504.40 |
18224 | 2010.01.11 03:40 | s/l | 9099 | 0.10 | 1.60801 | 1.60801 | 1.60601 | -11.40 | 493.00 |
18225 | 2010.01.11 03:40 | s/l | 9106 | 0.10 | 1.60769 | 1.60769 | 1.60569 | -11.40 | 481.60 |
18226 | 2010.01.11 03:40 | s/l | 9107 | 0.10 | 1.60769 | 1.60769 | 1.60569 | -11.40 | 470.20 |
18227 | 2010.01.11 03:40 | s/l | 9108 | 0.10 | 1.60769 | 1.60769 | 1.60569 | -11.40 | 458.80 |
18228 | 2010.01.11 03:40 | s/l | 9112 | 0.10 | 1.60801 | 1.60801 | 1.60601 | -11.40 | 447.40 |
18229 | 2010.01.11 03:40 | s/l | 9118 | 0.10 | 1.60805 | 1.60805 | 1.60605 | -11.40 | 436.00 |
18230 | 2010.01.11 03:40 | s/l | 9119 | 0.10 | 1.60774 | 1.60774 | 1.60574 | -11.40 | 424.60 |
18231 | 2010.01.11 03:40 | sell | 9120 | 0.10 | 1.60794 | 1.60908 | 1.60708 | ||
18232 | 2010.01.11 03:40 | sell | 9121 | 0.10 | 1.60794 | 1.60908 | 1.60708 | ||
18233 | 2010.01.11 03:42 | sell | 9122 | 0.10 | 1.60771 | 1.60885 | 1.60685 | ||
18234 | 2010.01.11 03:45 | s/l | 9100 | 0.10 | 1.60817 | 1.60817 | 1.60617 | -11.40 | 413.20 |
18235 | 2010.01.11 03:45 | s/l | 9101 | 0.10 | 1.60817 | 1.60817 | 1.60617 | -11.40 | 401.80 |
18236 | 2010.01.11 03:45 | s/l | 9102 | 0.10 | 1.60817 | 1.60817 | 1.60617 | -11.40 | 390.40 |
18237 | 2010.01.11 03:45 | s/l | 9113 | 0.10 | 1.60843 | 1.60843 | 1.60643 | -11.40 | 379.00 |
18238 | 2010.01.11 03:45 | s/l | 9114 | 0.10 | 1.60860 | 1.60860 | 1.60660 | -11.40 | 367.60 |
18239 | 2010.01.11 03:45 | s/l | 9115 | 0.10 | 1.60860 | 1.60860 | 1.60660 | -11.40 | 356.20 |
18240 | 2010.01.11 03:45 | s/l | 9116 | 0.10 | 1.60829 | 1.60829 | 1.60629 | -11.40 | 344.80 |
18241 | 2010.01.11 03:45 | s/l | 9117 | 0.10 | 1.60829 | 1.60829 | 1.60629 | -11.40 | 333.40 |
18242 | 2010.01.11 03:45 | sell | 9123 | 0.10 | 1.60862 | 1.60976 | 1.60776 | ||
18243 | 2010.01.11 03:45 | sell | 9124 | 0.10 | 1.60862 | 1.60976 | 1.60776 | ||
18244 | 2010.01.11 03:45 | sell | 9125 | 0.10 | 1.60862 | 1.60976 | 1.60776 | ||
18245 | 2010.01.11 03:47 | sell | 9126 | 0.10 | 1.60839 | 1.60953 | 1.60753 | ||
18246 | 2010.01.11 03:47 | sell | 9127 | 0.10 | 1.60839 | 1.60953 | 1.60753 | ||
18247 | 2010.01.11 03:47 | sell | 9128 | 0.10 | 1.60839 | 1.60953 | 1.60753 | ||
18248 | 2010.01.11 03:50 | s/l | 9120 | 0.10 | 1.60908 | 1.60908 | 1.60708 | -11.40 | 322.00 |
18249 | 2010.01.11 03:50 | s/l | 9121 | 0.10 | 1.60908 | 1.60908 | 1.60708 | -11.40 | 310.60 |
18250 | 2010.01.11 03:50 | s/l | 9122 | 0.10 | 1.60885 | 1.60885 | 1.60685 | -11.40 | 299.20 |
18251 | 2010.01.11 03:50 | sell | 9129 | 0.10 | 1.60931 | 1.61045 | 1.60845 | ||
18252 | 2010.01.11 03:52 | sell | 9130 | 0.10 | 1.60885 | 1.60999 | 1.60799 | ||
18253 | 2010.01.11 03:57 | sell | 9131 | 0.10 | 1.60839 | 1.60953 | 1.60753 | ||
18254 | 2010.01.11 04:10 | s/l | 9123 | 0.10 | 1.60976 | 1.60976 | 1.60776 | -11.40 | 287.80 |
18255 | 2010.01.11 04:10 | s/l | 9124 | 0.10 | 1.60976 | 1.60976 | 1.60776 | -11.40 | 276.40 |
18256 | 2010.01.11 04:10 | s/l | 9125 | 0.10 | 1.60976 | 1.60976 | 1.60776 | -11.40 | 265.00 |
18257 | 2010.01.11 04:10 | s/l | 9126 | 0.10 | 1.60953 | 1.60953 | 1.60753 | -11.40 | 253.60 |
18258 | 2010.01.11 04:10 | s/l | 9127 | 0.10 | 1.60953 | 1.60953 | 1.60753 | -11.40 | 242.20 |
18259 | 2010.01.11 04:10 | s/l | 9128 | 0.10 | 1.60953 | 1.60953 | 1.60753 | -11.40 | 230.80 |
18260 | 2010.01.11 04:10 | s/l | 9131 | 0.10 | 1.60953 | 1.60953 | 1.60753 | -11.40 | 219.40 |
18261 | 2010.01.11 04:10 | sell | 9132 | 0.10 | 1.60971 | 1.61085 | 1.60885 | ||
18262 | 2010.01.11 04:10 | sell | 9133 | 0.10 | 1.60971 | 1.61085 | 1.60885 | ||
18263 | 2010.01.11 04:10 | sell | 9134 | 0.10 | 1.60971 | 1.61085 | 1.60885 | ||
18264 | 2010.01.11 04:12 | sell | 9135 | 0.10 | 1.60958 | 1.61072 | 1.60872 | ||
18265 | 2010.01.11 04:15 | s/l | 9130 | 0.10 | 1.60999 | 1.60999 | 1.60799 | -11.40 | 208.00 |
18266 | 2010.01.11 04:20 | s/l | 9129 | 0.10 | 1.61045 | 1.61045 | 1.60845 | -11.40 | 196.60 |
18267 | 2010.01.11 04:22 | sell | 9136 | 0.10 | 1.61021 | 1.61135 | 1.60935 | ||
18268 | 2010.01.11 04:32 | sell | 9137 | 0.10 | 1.60962 | 1.61076 | 1.60876 | ||
18269 | 2010.01.11 04:40 | t/p | 9136 | 0.10 | 1.60935 | 1.61135 | 1.60935 | 8.60 | 205.20 |
18270 | 2010.01.11 04:40 | sell | 9138 | 0.10 | 1.60919 | 1.61033 | 1.60833 | ||
18271 | 2010.01.11 04:45 | sell | 9139 | 0.10 | 1.60876 | 1.60990 | 1.60790 | ||
18272 | 2010.01.11 04:50 | t/p | 9132 | 0.10 | 1.60885 | 1.61085 | 1.60885 | 8.60 | 213.80 |
18273 | 2010.01.11 04:50 | t/p | 9133 | 0.10 | 1.60885 | 1.61085 | 1.60885 | 8.60 | 222.40 |
18274 | 2010.01.11 04:50 | t/p | 9134 | 0.10 | 1.60885 | 1.61085 | 1.60885 | 8.60 | 231.00 |
18275 | 2010.01.11 04:50 | t/p | 9135 | 0.10 | 1.60872 | 1.61072 | 1.60872 | 8.60 | 239.60 |
18276 | 2010.01.11 04:50 | t/p | 9137 | 0.10 | 1.60876 | 1.61076 | 1.60876 | 8.60 | 248.20 |
18277 | 2010.01.11 04:50 | t/p | 9138 | 0.10 | 1.60833 | 1.61033 | 1.60833 | 8.60 | 256.80 |
18278 | 2010.01.11 04:50 | sell | 9140 | 0.10 | 1.60819 | 1.60933 | 1.60733 | ||
18279 | 2010.01.11 04:50 | sell | 9141 | 0.10 | 1.60819 | 1.60933 | 1.60733 | ||
18280 | 2010.01.11 04:50 | sell | 9142 | 0.10 | 1.60819 | 1.60933 | 1.60733 | ||
18281 | 2010.01.11 04:52 | sell | 9143 | 0.10 | 1.60848 | 1.60962 | 1.60762 | ||
18282 | 2010.01.11 04:52 | sell | 9144 | 0.10 | 1.60848 | 1.60962 | 1.60762 | ||
18283 | 2010.01.11 04:52 | sell | 9145 | 0.10 | 1.60848 | 1.60962 | 1.60762 | ||
18284 | 2010.01.11 05:20 | s/l | 9140 | 0.10 | 1.60933 | 1.60933 | 1.60733 | -11.40 | 245.40 |
18285 | 2010.01.11 05:20 | s/l | 9141 | 0.10 | 1.60933 | 1.60933 | 1.60733 | -11.40 | 234.00 |
18286 | 2010.01.11 05:20 | s/l | 9142 | 0.10 | 1.60933 | 1.60933 | 1.60733 | -11.40 | 222.60 |
18287 | 2010.01.11 05:20 | sell | 9146 | 0.10 | 1.60934 | 1.61048 | 1.60848 | ||
18288 | 2010.01.11 05:27 | sell | 9147 | 0.10 | 1.60903 | 1.61017 | 1.60817 | ||
18289 | 2010.01.11 05:40 | sell | 9148 | 0.10 | 1.60852 | 1.60966 | 1.60766 | ||
18290 | 2010.01.11 05:45 | t/p | 9146 | 0.10 | 1.60848 | 1.61048 | 1.60848 | 8.60 | 231.20 |
18291 | 2010.01.11 05:45 | t/p | 9147 | 0.10 | 1.60817 | 1.61017 | 1.60817 | 8.60 | 239.80 |
18292 | 2010.01.11 05:45 | sell | 9149 | 0.10 | 1.60801 | 1.60915 | 1.60715 | ||
18293 | 2010.01.11 05:45 | sell | 9150 | 0.10 | 1.60801 | 1.60915 | 1.60715 | ||
18294 | 2010.01.11 05:50 | t/p | 9139 | 0.10 | 1.60790 | 1.60990 | 1.60790 | 8.60 | 248.40 |
18295 | 2010.01.11 05:50 | t/p | 9143 | 0.10 | 1.60762 | 1.60962 | 1.60762 | 8.60 | 257.00 |
18296 | 2010.01.11 05:50 | t/p | 9144 | 0.10 | 1.60762 | 1.60962 | 1.60762 | 8.60 | 265.60 |
18297 | 2010.01.11 05:50 | t/p | 9145 | 0.10 | 1.60762 | 1.60962 | 1.60762 | 8.60 | 274.20 |
18298 | 2010.01.11 05:50 | t/p | 9148 | 0.10 | 1.60766 | 1.60966 | 1.60766 | 8.60 | 282.80 |
18299 | 2010.01.11 05:50 | sell | 9151 | 0.10 | 1.60734 | 1.60848 | 1.60648 | ||
18300 | 2010.01.11 05:50 | sell | 9152 | 0.10 | 1.60734 | 1.60848 | 1.60648 | ||
18301 | 2010.01.11 05:50 | sell | 9153 | 0.10 | 1.60734 | 1.60848 | 1.60648 | ||
18302 | 2010.01.11 05:52 | sell | 9154 | 0.10 | 1.60768 | 1.60882 | 1.60682 | ||
18303 | 2010.01.11 05:52 | sell | 9155 | 0.10 | 1.60768 | 1.60882 | 1.60682 | ||
18304 | 2010.01.11 05:52 | sell | 9156 | 0.10 | 1.60768 | 1.60882 | 1.60682 | ||
18305 | 2010.01.11 05:59 | s/l | 9151 | 0.10 | 1.60848 | 1.60848 | 1.60648 | -11.40 | 271.40 |
18306 | 2010.01.11 05:59 | s/l | 9152 | 0.10 | 1.60848 | 1.60848 | 1.60648 | -11.40 | 260.00 |
18307 | 2010.01.11 05:59 | s/l | 9153 | 0.10 | 1.60848 | 1.60848 | 1.60648 | -11.40 | 248.60 |
18308 | 2010.01.11 05:59 | sell | 9157 | 0.10 | 1.60842 | 1.60956 | 1.60756 | ||
18309 | 2010.01.11 06:10 | s/l | 9154 | 0.10 | 1.60882 | 1.60882 | 1.60682 | -11.40 | 237.20 |
18310 | 2010.01.11 06:10 | s/l | 9155 | 0.10 | 1.60882 | 1.60882 | 1.60682 | -11.40 | 225.80 |
18311 | 2010.01.11 06:10 | s/l | 9156 | 0.10 | 1.60882 | 1.60882 | 1.60682 | -11.40 | 214.40 |
18312 | 2010.01.11 06:10 | sell | 9158 | 0.10 | 1.60894 | 1.61008 | 1.60808 | ||
18313 | 2010.01.11 06:10 | sell | 9159 | 0.10 | 1.60894 | 1.61008 | 1.60808 | ||
18314 | 2010.01.11 06:15 | s/l | 9149 | 0.10 | 1.60915 | 1.60915 | 1.60715 | -11.40 | 203.00 |
18315 | 2010.01.11 06:15 | s/l | 9150 | 0.10 | 1.60915 | 1.60915 | 1.60715 | -11.40 | 191.60 |
18316 | 2010.01.11 06:15 | sell | 9160 | 0.10 | 1.60937 | 1.61051 | 1.60851 | ||
18317 | 2010.01.11 06:15 | sell | 9161 | 0.10 | 1.60937 | 1.61051 | 1.60851 | ||
18318 | 2010.01.11 06:20 | s/l | 9157 | 0.10 | 1.60956 | 1.60956 | 1.60756 | -11.40 | 180.20 |
18319 | 2010.01.11 06:27 | sell | 9162 | 0.10 | 1.60923 | 1.61037 | 1.60837 | ||
18320 | 2010.01.11 06:46 | t/p | 9160 | 0.10 | 1.60851 | 1.61051 | 1.60851 | 8.60 | 188.80 |
18321 | 2010.01.11 06:46 | t/p | 9161 | 0.10 | 1.60851 | 1.61051 | 1.60851 | 8.60 | 197.40 |
18322 | 2010.01.11 06:46 | sell | 9163 | 0.10 | 1.60829 | 1.60943 | 1.60743 | ||
18323 | 2010.01.11 06:46 | sell | 9164 | 0.10 | 1.60829 | 1.60943 | 1.60743 | ||
18324 | 2010.01.11 06:46 | sell | 9165 | 0.10 | 1.60829 | 1.60943 | 1.60743 | ||
18325 | 2010.01.11 07:15 | t/p | 9158 | 0.10 | 1.60808 | 1.61008 | 1.60808 | 8.60 | 206.00 |
18326 | 2010.01.11 07:15 | t/p | 9159 | 0.10 | 1.60808 | 1.61008 | 1.60808 | 8.60 | 214.60 |
18327 | 2010.01.11 07:15 | t/p | 9162 | 0.10 | 1.60837 | 1.61037 | 1.60837 | 8.60 | 223.20 |
18328 | 2010.01.11 07:15 | sell | 9166 | 0.10 | 1.60784 | 1.60898 | 1.60698 | ||
18329 | 2010.01.11 07:15 | sell | 9167 | 0.10 | 1.60784 | 1.60898 | 1.60698 | ||
18330 | 2010.01.11 07:15 | sell | 9168 | 0.10 | 1.60784 | 1.60898 | 1.60698 | ||
18331 | 2010.01.11 07:20 | t/p | 9163 | 0.10 | 1.60743 | 1.60943 | 1.60743 | 8.60 | 231.80 |
18332 | 2010.01.11 07:20 | t/p | 9164 | 0.10 | 1.60743 | 1.60943 | 1.60743 | 8.60 | 240.40 |
18333 | 2010.01.11 07:20 | t/p | 9165 | 0.10 | 1.60743 | 1.60943 | 1.60743 | 8.60 | 249.00 |
18334 | 2010.01.11 07:20 | sell | 9169 | 0.10 | 1.60713 | 1.60827 | 1.60627 | ||
18335 | 2010.01.11 07:20 | sell | 9170 | 0.10 | 1.60713 | 1.60827 | 1.60627 | ||
18336 | 2010.01.11 07:20 | sell | 9171 | 0.10 | 1.60713 | 1.60827 | 1.60627 | ||
18337 | 2010.01.11 07:22 | sell | 9172 | 0.10 | 1.60748 | 1.60862 | 1.60662 | ||
18338 | 2010.01.11 07:32 | s/l | 9169 | 0.10 | 1.60827 | 1.60827 | 1.60627 | -11.40 | 237.60 |
18339 | 2010.01.11 07:32 | s/l | 9170 | 0.10 | 1.60827 | 1.60827 | 1.60627 | -11.40 | 226.20 |
18340 | 2010.01.11 07:32 | s/l | 9171 | 0.10 | 1.60827 | 1.60827 | 1.60627 | -11.40 | 214.80 |
18341 | 2010.01.11 07:32 | s/l | 9172 | 0.10 | 1.60862 | 1.60862 | 1.60662 | -11.40 | 203.40 |
18342 | 2010.01.11 07:32 | sell | 9173 | 0.10 | 1.60881 | 1.60995 | 1.60795 | ||
18343 | 2010.01.11 07:32 | sell | 9174 | 0.10 | 1.60881 | 1.60995 | 1.60795 | ||
18344 | 2010.01.11 07:37 | s/l | 9166 | 0.10 | 1.60898 | 1.60898 | 1.60698 | -11.40 | 192.00 |
18345 | 2010.01.11 07:37 | s/l | 9167 | 0.10 | 1.60898 | 1.60898 | 1.60698 | -11.40 | 180.60 |
18346 | 2010.01.11 07:37 | s/l | 9168 | 0.10 | 1.60898 | 1.60898 | 1.60698 | -11.40 | 169.20 |
18347 | 2010.01.11 07:37 | sell | 9175 | 0.10 | 1.60902 | 1.61016 | 1.60816 | ||
18348 | 2010.01.11 07:37 | sell | 9176 | 0.10 | 1.60902 | 1.61016 | 1.60816 | ||
18349 | 2010.01.11 07:40 | sell | 9177 | 0.10 | 1.60820 | 1.60934 | 1.60734 | ||
18350 | 2010.01.11 07:45 | t/p | 9173 | 0.10 | 1.60795 | 1.60995 | 1.60795 | 8.60 | 177.80 |
18351 | 2010.01.11 07:45 | t/p | 9174 | 0.10 | 1.60795 | 1.60995 | 1.60795 | 8.60 | 186.40 |
18352 | 2010.01.11 07:45 | t/p | 9175 | 0.10 | 1.60816 | 1.61016 | 1.60816 | 8.60 | 195.00 |
18353 | 2010.01.11 07:45 | t/p | 9176 | 0.10 | 1.60816 | 1.61016 | 1.60816 | 8.60 | 203.60 |
18354 | 2010.01.11 07:45 | sell | 9178 | 0.10 | 1.60758 | 1.60872 | 1.60672 | ||
18355 | 2010.01.11 07:45 | sell | 9179 | 0.10 | 1.60758 | 1.60872 | 1.60672 | ||
18356 | 2010.01.11 07:45 | sell | 9180 | 0.10 | 1.60758 | 1.60872 | 1.60672 | ||
18357 | 2010.01.11 07:47 | sell | 9181 | 0.10 | 1.60779 | 1.60893 | 1.60693 | ||
18358 | 2010.01.11 07:47 | sell | 9182 | 0.10 | 1.60779 | 1.60893 | 1.60693 | ||
18359 | 2010.01.11 07:50 | t/p | 9177 | 0.10 | 1.60734 | 1.60934 | 1.60734 | 8.60 | 212.20 |
18360 | 2010.01.11 07:50 | t/p | 9181 | 0.10 | 1.60693 | 1.60893 | 1.60693 | 8.60 | 220.80 |
18361 | 2010.01.11 07:50 | t/p | 9182 | 0.10 | 1.60693 | 1.60893 | 1.60693 | 8.60 | 229.40 |
18362 | 2010.01.11 07:50 | sell | 9183 | 0.10 | 1.60676 | 1.60790 | 1.60590 | ||
18363 | 2010.01.11 07:50 | sell | 9184 | 0.10 | 1.60676 | 1.60790 | 1.60590 | ||
18364 | 2010.01.11 07:50 | sell | 9185 | 0.10 | 1.60676 | 1.60790 | 1.60590 | ||
18365 | 2010.01.11 07:55 | sell | 9186 | 0.10 | 1.60697 | 1.60811 | 1.60611 | ||
18366 | 2010.01.11 08:05 | s/l | 9183 | 0.10 | 1.60790 | 1.60790 | 1.60590 | -11.40 | 218.00 |
18367 | 2010.01.11 08:05 | s/l | 9184 | 0.10 | 1.60790 | 1.60790 | 1.60590 | -11.40 | 206.60 |
18368 | 2010.01.11 08:05 | s/l | 9185 | 0.10 | 1.60790 | 1.60790 | 1.60590 | -11.40 | 195.20 |
18369 | 2010.01.11 08:05 | s/l | 9186 | 0.10 | 1.60811 | 1.60811 | 1.60611 | -11.40 | 183.80 |
18370 | 2010.01.11 08:05 | sell | 9187 | 0.10 | 1.60828 | 1.60942 | 1.60742 | ||
18371 | 2010.01.11 08:07 | t/p | 9187 | 0.10 | 1.60742 | 1.60942 | 1.60742 | 8.60 | 192.40 |
18372 | 2010.01.11 08:07 | sell | 9188 | 0.10 | 1.60711 | 1.60825 | 1.60625 | ||
18373 | 2010.01.11 08:07 | sell | 9189 | 0.10 | 1.60711 | 1.60825 | 1.60625 | ||
18374 | 2010.01.11 08:07 | sell | 9190 | 0.10 | 1.60711 | 1.60825 | 1.60625 | ||
18375 | 2010.01.11 08:10 | s/l | 9178 | 0.10 | 1.60872 | 1.60872 | 1.60672 | -11.40 | 181.00 |
18376 | 2010.01.11 08:10 | s/l | 9179 | 0.10 | 1.60872 | 1.60872 | 1.60672 | -11.40 | 169.60 |
18377 | 2010.01.11 08:10 | s/l | 9180 | 0.10 | 1.60872 | 1.60872 | 1.60672 | -11.40 | 158.20 |
18378 | 2010.01.11 08:10 | s/l | 9188 | 0.10 | 1.60825 | 1.60825 | 1.60625 | -11.40 | 146.80 |
18379 | 2010.01.11 08:10 | s/l | 9189 | 0.10 | 1.60825 | 1.60825 | 1.60625 | -11.40 | 135.40 |
18380 | 2010.01.11 08:10 | s/l | 9190 | 0.10 | 1.60825 | 1.60825 | 1.60625 | -11.40 | 124.00 |
18381 | 2010.01.11 08:10 | sell | 9191 | 0.10 | 1.61003 | 1.61117 | 1.60917 | ||
18382 | 2010.01.11 08:10 | sell | 9192 | 0.10 | 1.61003 | 1.61117 | 1.60917 | ||
18383 | 2010.01.11 08:10 | sell | 9193 | 0.10 | 1.61003 | 1.61117 | 1.60917 | ||
18384 | 2010.01.11 08:12 | sell | 9194 | 0.10 | 1.60944 | 1.61058 | 1.60858 | ||
18385 | 2010.01.11 08:15 | s/l | 9191 | 0.10 | 1.61117 | 1.61117 | 1.60917 | -11.40 | 112.60 |
18386 | 2010.01.11 08:15 | s/l | 9192 | 0.10 | 1.61117 | 1.61117 | 1.60917 | -11.40 | 101.20 |
18387 | 2010.01.11 08:15 | s/l | 9193 | 0.10 | 1.61117 | 1.61117 | 1.60917 | -11.40 | 89.80 |
18388 | 2010.01.11 08:15 | s/l | 9194 | 0.10 | 1.61058 | 1.61058 | 1.60858 | -11.40 | 78.40 |
18389 | 2010.01.11 08:15 | sell | 9195 | 0.10 | 1.61178 | 1.61292 | 1.61092 | ||
18390 | 2010.01.11 08:15 | sell | 9196 | 0.10 | 1.61178 | 1.61292 | 1.61092 | ||
18391 | 2010.01.11 08:20 | s/l | 9195 | 0.10 | 1.61292 | 1.61292 | 1.61092 | -11.40 | 67.00 |
18392 | 2010.01.11 08:20 | s/l | 9196 | 0.10 | 1.61292 | 1.61292 | 1.61092 | -11.40 | 55.60 |
18393 | 2010.01.11 08:20 | sell | 9197 | 0.10 | 1.61353 | 1.61467 | 1.61267 | ||
18394 | 2010.01.11 08:22 | t/p | 9197 | 0.10 | 1.61267 | 1.61467 | 1.61267 | 8.60 | 64.20 |
18395 | 2010.01.11 08:22 | sell | 9198 | 0.10 | 1.61236 | 1.61350 | 1.61150 | ||
18396 | 2010.01.11 08:27 | t/p | 9198 | 0.10 | 1.61150 | 1.61350 | 1.61150 | 8.60 | 72.80 |
18397 | 2010.01.11 08:27 | sell | 9199 | 0.10 | 1.61120 | 1.61234 | 1.61034 | ||
18398 | 2010.01.11 08:27 | sell | 9200 | 0.10 | 1.61120 | 1.61234 | 1.61034 | ||
18399 | 2010.01.11 08:27 | s/l | 9199 | 0.10 | 1.61234 | 1.61234 | 1.61034 | -11.40 | 61.40 |
18400 | 2010.01.11 08:27 | s/l | 9200 | 0.10 | 1.61234 | 1.61234 | 1.61034 | -11.40 | 50.00 |
18401 | 2010.01.11 08:27 | sell | 9201 | 0.10 | 1.61246 | 1.61360 | 1.61160 | ||
18402 | 2010.01.11 08:45 | t/p | 9201 | 0.10 | 1.61160 | 1.61360 | 1.61160 | 8.60 | 58.60 |
18403 | 2010.01.11 08:45 | sell | 9202 | 0.10 | 1.61040 | 1.61154 | 1.60954 | ||
18404 | 2010.01.11 08:50 | t/p | 9202 | 0.10 | 1.60954 | 1.61154 | 1.60954 | 8.60 | 67.20 |
18405 | 2010.01.11 08:50 | sell | 9203 | 0.10 | 1.60886 | 1.61000 | 1.60800 | ||
18406 | 2010.01.11 08:50 | sell | 9204 | 0.10 | 1.60886 | 1.61000 | 1.60800 | ||
18407 | 2010.01.11 08:57 | s/l | 9203 | 0.10 | 1.61000 | 1.61000 | 1.60800 | -11.40 | 55.80 |
18408 | 2010.01.11 08:57 | s/l | 9204 | 0.10 | 1.61000 | 1.61000 | 1.60800 | -11.40 | 44.40 |
18409 | 2010.01.11 08:57 | sell | 9205 | 0.10 | 1.61040 | 1.61154 | 1.60954 | ||
18410 | 2010.01.11 09:15 | s/l | 9205 | 0.10 | 1.61154 | 1.61154 | 1.60954 | -11.40 | 33.00 |
18411 | 2010.01.11 09:15 | sell | 9206 | 0.10 | 1.61249 | 1.61363 | 1.61163 | ||
18412 | 2010.01.11 09:20 | s/l | 9206 | 0.10 | 1.61363 | 1.61363 | 1.61163 | -11.40 | 21.60 |