Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Разрешение на автоопределение лота"; AutoLot=true; h="Процент риска на одну сделку"; Risk=5; j="Профит при котором закроется пачка ордеров=0"; MInProfit=0; k="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; l="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; m="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; n="РАЗРЕШЕНИЯ И ФЛАГИ"; o="Разрешение на ограничение торговли по времени"; TradeOfTime=true; p="Час начала торговли"; StartTradeHour=20; r="Час конца торговли"; EndTradeHour=8; s="Разрешение на вывод информации в основное окно"; ShowComment=true; t="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 7.89 | Gross profit | 963.80 | Gross loss | -955.91 |
Profit factor | 1.01 | Expected payoff | 0.03 | ||
Absolute drawdown | 362.55 | Maximal drawdown | 449.28 (4.45%) | Relative drawdown | 4.45% (449.28) |
Total trades | 246 | Short positions (won %) | 130 (70.77%) | Long positions (won %) | 116 (68.97%) |
Profit trades (% of total) | 172 (69.92%) | Loss trades (% of total) | 74 (30.08%) | ||
Largest | profit trade | 83.16 | loss trade | -211.18 | |
Average | profit trade | 5.60 | loss trade | -12.92 | |
Maximum | consecutive wins (profit in money) | 17 (36.75) | consecutive losses (loss in money) | 2 (-241.34) | |
Maximal | consecutive profit (count of wins) | 83.16 (1) | consecutive loss (count of losses) | -241.34 (2) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.09 | 1.61277 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:12 | close | 1 | 0.09 | 1.61301 | 0.00000 | 0.00000 | 2.16 | 10002.16 |
3 | 2010.01.04 01:00 | buy | 2 | 0.12 | 1.61425 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 04:00 | buy | 3 | 0.06 | 1.61152 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 07:00 | buy | 4 | 0.12 | 1.60980 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 07:02 | close | 2 | 0.01 | 1.61041 | 0.00000 | 0.00000 | -3.84 | 9998.32 |
7 | 2010.01.04 07:02 | buy | 5 | 0.11 | 1.61425 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 07:02 | close | 5 | 0.11 | 1.61041 | 0.00000 | 0.00000 | -42.24 | 9956.08 |
9 | 2010.01.04 07:02 | close | 4 | 0.12 | 1.61041 | 0.00000 | 0.00000 | 7.32 | 9963.40 |
10 | 2010.01.04 07:02 | close | 3 | 0.06 | 1.61041 | 0.00000 | 0.00000 | -6.66 | 9956.74 |
11 | 2010.01.04 20:00 | buy | 6 | 0.15 | 1.61032 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 20:12 | close | 6 | 0.15 | 1.61039 | 0.00000 | 0.00000 | 1.05 | 9957.79 |
13 | 2010.01.04 21:00 | buy | 7 | 0.18 | 1.60983 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 21:40 | close | 7 | 0.18 | 1.60986 | 0.00000 | 0.00000 | 0.54 | 9958.33 |
15 | 2010.01.04 22:00 | sell | 8 | 0.06 | 1.61004 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 22:17 | close | 8 | 0.06 | 1.60993 | 0.00000 | 0.00000 | 0.66 | 9958.99 |
17 | 2010.01.04 23:00 | buy | 9 | 0.09 | 1.60871 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 23:17 | close | 9 | 0.09 | 1.60908 | 0.00000 | 0.00000 | 3.33 | 9962.32 |
19 | 2010.01.05 00:00 | buy | 10 | 0.12 | 1.60936 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 00:17 | close | 10 | 0.12 | 1.61006 | 0.00000 | 0.00000 | 8.40 | 9970.72 |
21 | 2010.01.05 01:00 | sell | 11 | 0.06 | 1.61117 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 01:52 | close | 11 | 0.06 | 1.61108 | 0.00000 | 0.00000 | 0.54 | 9971.26 |
23 | 2010.01.05 02:00 | sell | 12 | 0.06 | 1.61037 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 02:12 | close | 12 | 0.06 | 1.60989 | 0.00000 | 0.00000 | 2.88 | 9974.14 |
25 | 2010.01.05 03:00 | buy | 13 | 0.09 | 1.60833 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 03:17 | close | 13 | 0.09 | 1.60836 | 0.00000 | 0.00000 | 0.27 | 9974.41 |
27 | 2010.01.05 05:00 | sell | 14 | 0.06 | 1.60861 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 06:00 | sell | 15 | 0.09 | 1.60860 | 0.00000 | 0.00000 | ||
29 | 2010.01.05 06:02 | close | 14 | 0.06 | 1.60847 | 0.00000 | 0.00000 | 0.84 | 9975.25 |
30 | 2010.01.05 09:10 | close | 15 | 0.09 | 1.60847 | 0.00000 | 0.00000 | 1.17 | 9976.42 |
31 | 2010.01.05 20:00 | buy | 16 | 0.12 | 1.59806 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 20:17 | close | 16 | 0.12 | 1.59841 | 0.00000 | 0.00000 | 4.20 | 9980.62 |
33 | 2010.01.05 21:00 | sell | 17 | 0.06 | 1.60002 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 21:52 | close | 17 | 0.06 | 1.59993 | 0.00000 | 0.00000 | 0.54 | 9981.16 |
35 | 2010.01.05 22:00 | buy | 18 | 0.09 | 1.60001 | 0.00000 | 0.00000 | ||
36 | 2010.01.05 22:35 | close | 18 | 0.09 | 1.60012 | 0.00000 | 0.00000 | 0.99 | 9982.15 |
37 | 2010.01.05 23:00 | sell | 19 | 0.06 | 1.59898 | 0.00000 | 0.00000 | ||
38 | 2010.01.05 23:52 | close | 19 | 0.06 | 1.59885 | 0.00000 | 0.00000 | 0.78 | 9982.93 |
39 | 2010.01.06 00:00 | sell | 20 | 0.06 | 1.59862 | 0.00000 | 0.00000 | ||
40 | 2010.01.06 00:17 | close | 20 | 0.06 | 1.59824 | 0.00000 | 0.00000 | 2.28 | 9985.21 |
41 | 2010.01.06 01:00 | sell | 21 | 0.06 | 1.59897 | 0.00000 | 0.00000 | ||
42 | 2010.01.06 01:17 | close | 21 | 0.06 | 1.59831 | 0.00000 | 0.00000 | 3.96 | 9989.17 |
43 | 2010.01.06 02:00 | sell | 22 | 0.06 | 1.59642 | 0.00000 | 0.00000 | ||
44 | 2010.01.06 04:00 | sell | 23 | 0.09 | 1.59842 | 0.00000 | 0.00000 | ||
45 | 2010.01.06 04:20 | close | 23 | 0.09 | 1.59794 | 0.00000 | 0.00000 | 4.32 | 9993.49 |
46 | 2010.01.06 04:20 | close | 22 | 0.02 | 1.59794 | 0.00000 | 0.00000 | -3.04 | 9990.45 |
47 | 2010.01.06 04:20 | sell | 24 | 0.04 | 1.59642 | 0.00000 | 0.00000 | ||
48 | 2010.01.06 05:00 | sell | 25 | 0.12 | 1.59789 | 0.00000 | 0.00000 | ||
49 | 2010.01.06 06:17 | close | 24 | 0.03 | 1.59749 | 0.00000 | 0.00000 | -3.21 | 9987.24 |
50 | 2010.01.06 06:17 | sell | 26 | 0.01 | 1.59642 | 0.00000 | 0.00000 | ||
51 | 2010.01.06 06:17 | close | 25 | 0.12 | 1.59749 | 0.00000 | 0.00000 | 4.80 | 9992.04 |
52 | 2010.01.06 07:00 | sell | 27 | 0.06 | 1.59629 | 0.00000 | 0.00000 | ||
53 | 2010.01.06 08:07 | close | 26 | 0.01 | 1.59635 | 0.00000 | 0.00000 | 0.07 | 9992.11 |
54 | 2010.01.06 08:07 | close | 27 | 0.01 | 1.59635 | 0.00000 | 0.00000 | -0.06 | 9992.05 |
55 | 2010.01.06 08:07 | sell | 28 | 0.05 | 1.59629 | 0.00000 | 0.00000 | ||
56 | 2010.01.06 15:52 | close | 28 | 0.05 | 1.59511 | 0.00000 | 0.00000 | 5.90 | 9997.95 |
57 | 2010.01.06 20:00 | sell | 29 | 0.06 | 1.59901 | 0.00000 | 0.00000 | ||
58 | 2010.01.06 21:00 | sell | 30 | 0.09 | 1.59956 | 0.00000 | 0.00000 | ||
59 | 2010.01.06 23:00 | sell | 31 | 0.15 | 1.60166 | 0.00000 | 0.00000 | ||
60 | 2010.01.06 23:20 | close | 31 | 0.15 | 1.60101 | 0.00000 | 0.00000 | 9.75 | 10007.70 |
61 | 2010.01.06 23:20 | close | 29 | 0.04 | 1.60101 | 0.00000 | 0.00000 | -8.00 | 9999.70 |
62 | 2010.01.06 23:20 | sell | 32 | 0.02 | 1.59901 | 0.00000 | 0.00000 | ||
63 | 2010.01.07 00:00 | sell | 33 | 0.18 | 1.60055 | 0.00000 | 0.00000 | ||
64 | 2010.01.07 03:16 | close | 33 | 0.18 | 1.60043 | 0.00000 | 0.00000 | 2.16 | 10001.86 |
65 | 2010.01.07 03:16 | close | 32 | 0.01 | 1.60043 | 0.00000 | 0.00000 | -1.49 | 10000.37 |
66 | 2010.01.07 03:16 | sell | 34 | 0.01 | 1.59901 | 0.00000 | 0.00000 | ||
67 | 2010.01.07 04:00 | sell | 35 | 0.06 | 1.60006 | 0.00000 | 0.00000 | ||
68 | 2010.01.07 06:00 | sell | 36 | 0.09 | 1.60016 | 0.00000 | 0.00000 | ||
69 | 2010.01.07 06:25 | close | 35 | 0.06 | 1.59987 | 0.00000 | 0.00000 | 1.14 | 10001.50 |
70 | 2010.01.07 06:25 | close | 30 | 0.09 | 1.59987 | 0.00000 | 0.00000 | -3.46 | 9998.04 |
71 | 2010.01.07 06:37 | close | 36 | 0.09 | 1.59989 | 0.00000 | 0.00000 | 2.43 | 10000.47 |
72 | 2010.01.07 06:37 | close | 34 | 0.01 | 1.59989 | 0.00000 | 0.00000 | -0.96 | 9999.51 |
73 | 2010.01.07 07:00 | sell | 37 | 0.06 | 1.59735 | 0.00000 | 0.00000 | ||
74 | 2010.01.07 07:15 | close | 37 | 0.06 | 1.59715 | 0.00000 | 0.00000 | 1.20 | 10000.72 |
75 | 2010.01.07 20:00 | buy | 38 | 0.09 | 1.59340 | 0.00000 | 0.00000 | ||
76 | 2010.01.07 20:17 | close | 38 | 0.09 | 1.59344 | 0.00000 | 0.00000 | 0.36 | 10001.08 |
77 | 2010.01.07 21:00 | sell | 39 | 0.06 | 1.59421 | 0.00000 | 0.00000 | ||
78 | 2010.01.07 21:17 | close | 39 | 0.06 | 1.59409 | 0.00000 | 0.00000 | 0.72 | 10001.80 |
79 | 2010.01.07 22:00 | sell | 40 | 0.06 | 1.59385 | 0.00000 | 0.00000 | ||
80 | 2010.01.07 22:22 | close | 40 | 0.06 | 1.59358 | 0.00000 | 0.00000 | 1.62 | 10003.42 |
81 | 2010.01.07 23:00 | sell | 41 | 0.06 | 1.59292 | 0.00000 | 0.00000 | ||
82 | 2010.01.07 23:47 | close | 41 | 0.06 | 1.59286 | 0.00000 | 0.00000 | 0.36 | 10003.78 |
83 | 2010.01.08 00:00 | sell | 42 | 0.06 | 1.59249 | 0.00000 | 0.00000 | ||
84 | 2010.01.08 01:00 | sell | 43 | 0.06 | 1.59323 | 0.00000 | 0.00000 | ||
85 | 2010.01.08 03:00 | sell | 44 | 0.06 | 1.59306 | 0.00000 | 0.00000 | ||
86 | 2010.01.08 03:20 | close | 43 | 0.06 | 1.59296 | 0.00000 | 0.00000 | 1.62 | 10005.40 |
87 | 2010.01.08 03:20 | close | 42 | 0.04 | 1.59296 | 0.00000 | 0.00000 | -1.88 | 10003.52 |
88 | 2010.01.08 03:20 | sell | 45 | 0.02 | 1.59249 | 0.00000 | 0.00000 | ||
89 | 2010.01.08 03:20 | close | 45 | 0.02 | 1.59296 | 0.00000 | 0.00000 | -0.94 | 10002.58 |
90 | 2010.01.08 03:20 | close | 44 | 0.06 | 1.59296 | 0.00000 | 0.00000 | 0.60 | 10003.18 |
91 | 2010.01.08 05:00 | sell | 46 | 0.06 | 1.59384 | 0.00000 | 0.00000 | ||
92 | 2010.01.08 06:00 | sell | 47 | 0.09 | 1.59409 | 0.00000 | 0.00000 | ||
93 | 2010.01.08 06:45 | close | 47 | 0.09 | 1.59385 | 0.00000 | 0.00000 | 2.16 | 10005.34 |
94 | 2010.01.08 06:45 | close | 46 | 0.06 | 1.59385 | 0.00000 | 0.00000 | -0.06 | 10005.28 |
95 | 2010.01.11 00:00 | sell | 48 | 0.06 | 1.60579 | 0.00000 | 0.00000 | ||
96 | 2010.01.11 02:00 | sell | 49 | 0.09 | 1.60768 | 0.00000 | 0.00000 | ||
97 | 2010.01.11 02:02 | close | 49 | 0.09 | 1.60717 | 0.00000 | 0.00000 | 4.59 | 10009.87 |
98 | 2010.01.11 02:02 | close | 48 | 0.03 | 1.60717 | 0.00000 | 0.00000 | -4.14 | 10005.73 |
99 | 2010.01.11 02:02 | sell | 50 | 0.03 | 1.60579 | 0.00000 | 0.00000 | ||
100 | 2010.01.11 03:00 | sell | 51 | 0.06 | 1.60731 | 0.00000 | 0.00000 | ||
101 | 2010.01.11 06:00 | sell | 52 | 0.09 | 1.60839 | 0.00000 | 0.00000 | ||
102 | 2010.01.11 07:00 | sell | 53 | 0.12 | 1.60895 | 0.00000 | 0.00000 | ||
103 | 2010.01.11 07:15 | close | 53 | 0.12 | 1.60840 | 0.00000 | 0.00000 | 6.60 | 10012.33 |
104 | 2010.01.11 07:15 | close | 50 | 0.02 | 1.60840 | 0.00000 | 0.00000 | -5.22 | 10007.11 |
105 | 2010.01.11 07:15 | sell | 54 | 0.01 | 1.60579 | 0.00000 | 0.00000 | ||
106 | 2010.01.11 07:20 | close | 52 | 0.09 | 1.60769 | 0.00000 | 0.00000 | 6.30 | 10013.41 |
107 | 2010.01.11 07:20 | close | 51 | 0.06 | 1.60769 | 0.00000 | 0.00000 | -2.28 | 10011.13 |
108 | 2010.01.12 00:00 | sell | 55 | 0.06 | 1.61140 | 0.00000 | 0.00000 | ||
109 | 2010.01.12 01:00 | sell | 56 | 0.09 | 1.61093 | 0.00000 | 0.00000 | ||
110 | 2010.01.12 01:10 | close | 56 | 0.09 | 1.61092 | 0.00000 | 0.00000 | 0.09 | 10011.22 |
111 | 2010.01.12 01:22 | close | 55 | 0.06 | 1.61011 | 0.00000 | 0.00000 | 7.74 | 10018.96 |
112 | 2010.01.12 01:22 | close | 54 | 0.01 | 1.61011 | 0.00000 | 0.00000 | -4.35 | 10014.61 |
113 | 2010.01.12 02:00 | buy | 57 | 0.12 | 1.60904 | 0.00000 | 0.00000 | ||
114 | 2010.01.12 02:22 | close | 57 | 0.12 | 1.60926 | 0.00000 | 0.00000 | 2.64 | 10017.25 |
115 | 2010.01.12 03:00 | sell | 58 | 0.06 | 1.60811 | 0.00000 | 0.00000 | ||
116 | 2010.01.12 03:15 | close | 58 | 0.06 | 1.60765 | 0.00000 | 0.00000 | 2.76 | 10020.01 |
117 | 2010.01.12 04:00 | buy | 59 | 0.09 | 1.60945 | 0.00000 | 0.00000 | ||
118 | 2010.01.12 07:00 | buy | 60 | 0.09 | 1.60948 | 0.00000 | 0.00000 | ||
119 | 2010.01.12 07:06 | close | 60 | 0.09 | 1.60986 | 0.00000 | 0.00000 | 3.42 | 10023.43 |
120 | 2010.01.12 07:06 | close | 59 | 0.09 | 1.60986 | 0.00000 | 0.00000 | 3.69 | 10027.12 |
121 | 2010.01.13 01:00 | sell | 61 | 0.06 | 1.61503 | 0.00000 | 0.00000 | ||
122 | 2010.01.13 01:05 | close | 61 | 0.06 | 1.61471 | 0.00000 | 0.00000 | 1.92 | 10029.04 |
123 | 2010.01.13 02:00 | buy | 62 | 0.09 | 1.61557 | 0.00000 | 0.00000 | ||
124 | 2010.01.13 02:52 | close | 62 | 0.09 | 1.61564 | 0.00000 | 0.00000 | 0.63 | 10029.67 |
125 | 2010.01.13 03:00 | buy | 63 | 0.12 | 1.61665 | 0.00000 | 0.00000 | ||
126 | 2010.01.13 04:55 | close | 63 | 0.12 | 1.61676 | 0.00000 | 0.00000 | 1.32 | 10030.99 |
127 | 2010.01.13 06:00 | buy | 64 | 0.18 | 1.61923 | 0.00000 | 0.00000 | ||
128 | 2010.01.13 07:17 | close | 64 | 0.18 | 1.61950 | 0.00000 | 0.00000 | 4.86 | 10035.85 |
129 | 2010.01.14 00:00 | buy | 65 | 0.24 | 1.62704 | 0.00000 | 0.00000 | ||
130 | 2010.01.14 00:10 | close | 65 | 0.24 | 1.62719 | 0.00000 | 0.00000 | 3.60 | 10039.45 |
131 | 2010.01.14 01:00 | buy | 66 | 0.27 | 1.62866 | 0.00000 | 0.00000 | ||
132 | 2010.01.14 01:05 | close | 66 | 0.27 | 1.62873 | 0.00000 | 0.00000 | 1.89 | 10041.34 |
133 | 2010.01.14 02:00 | sell | 67 | 0.06 | 1.63012 | 0.00000 | 0.00000 | ||
134 | 2010.01.14 02:10 | close | 67 | 0.06 | 1.63005 | 0.00000 | 0.00000 | 0.42 | 10041.76 |
135 | 2010.01.14 03:00 | sell | 68 | 0.06 | 1.62963 | 0.00000 | 0.00000 | ||
136 | 2010.01.14 04:50 | close | 68 | 0.06 | 1.62937 | 0.00000 | 0.00000 | 1.56 | 10043.32 |
137 | 2010.01.14 05:00 | sell | 69 | 0.06 | 1.62883 | 0.00000 | 0.00000 | ||
138 | 2010.01.14 06:00 | sell | 70 | 0.09 | 1.62828 | 0.00000 | 0.00000 | ||
139 | 2010.01.14 07:00 | sell | 71 | 0.12 | 1.62853 | 0.00000 | 0.00000 | ||
140 | 2010.01.14 07:15 | close | 69 | 0.06 | 1.62842 | 0.00000 | 0.00000 | 2.46 | 10045.78 |
141 | 2010.01.14 07:15 | close | 70 | 0.09 | 1.62842 | 0.00000 | 0.00000 | -1.26 | 10044.52 |
142 | 2010.01.14 07:22 | close | 71 | 0.12 | 1.62803 | 0.00000 | 0.00000 | 6.00 | 10050.52 |
143 | 2010.01.15 00:00 | sell | 72 | 0.06 | 1.63357 | 0.00000 | 0.00000 | ||
144 | 2010.01.15 01:00 | sell | 73 | 0.06 | 1.63328 | 0.00000 | 0.00000 | ||
145 | 2010.01.15 01:20 | close | 72 | 0.06 | 1.63329 | 0.00000 | 0.00000 | 1.68 | 10052.20 |
146 | 2010.01.15 01:20 | close | 73 | 0.06 | 1.63329 | 0.00000 | 0.00000 | -0.06 | 10052.14 |
147 | 2010.01.15 02:00 | buy | 74 | 0.09 | 1.63255 | 0.00000 | 0.00000 | ||
148 | 2010.01.15 04:00 | buy | 75 | 0.12 | 1.63182 | 0.00000 | 0.00000 | ||
149 | 2010.01.15 04:40 | close | 75 | 0.12 | 1.63305 | 0.00000 | 0.00000 | 14.76 | 10066.90 |
150 | 2010.01.15 04:40 | close | 74 | 0.09 | 1.63305 | 0.00000 | 0.00000 | 4.50 | 10071.40 |
151 | 2010.01.15 06:00 | buy | 76 | 0.15 | 1.63398 | 0.00000 | 0.00000 | ||
152 | 2010.01.15 06:45 | close | 76 | 0.15 | 1.63405 | 0.00000 | 0.00000 | 1.05 | 10072.45 |
153 | 2010.01.15 07:00 | sell | 77 | 0.06 | 1.63349 | 0.00000 | 0.00000 | ||
154 | 2010.01.15 07:05 | close | 77 | 0.06 | 1.63291 | 0.00000 | 0.00000 | 3.48 | 10075.93 |
155 | 2010.01.18 00:00 | sell | 78 | 0.06 | 1.62693 | 0.00000 | 0.00000 | ||
156 | 2010.01.18 01:47 | close | 78 | 0.06 | 1.62677 | 0.00000 | 0.00000 | 0.96 | 10076.89 |
157 | 2010.01.18 02:00 | sell | 79 | 0.06 | 1.62597 | 0.00000 | 0.00000 | ||
158 | 2010.01.18 02:25 | close | 79 | 0.06 | 1.62591 | 0.00000 | 0.00000 | 0.36 | 10077.25 |
159 | 2010.01.18 03:00 | buy | 80 | 0.09 | 1.62761 | 0.00000 | 0.00000 | ||
160 | 2010.01.18 03:17 | close | 80 | 0.09 | 1.62795 | 0.00000 | 0.00000 | 3.06 | 10080.31 |
161 | 2010.01.18 04:00 | buy | 81 | 0.12 | 1.62884 | 0.00000 | 0.00000 | ||
162 | 2010.01.18 04:17 | close | 81 | 0.12 | 1.62906 | 0.00000 | 0.00000 | 2.64 | 10082.95 |
163 | 2010.01.18 06:00 | sell | 82 | 0.06 | 1.63080 | 0.00000 | 0.00000 | ||
164 | 2010.01.18 07:00 | sell | 83 | 0.06 | 1.63053 | 0.00000 | 0.00000 | ||
165 | 2010.01.18 07:10 | close | 82 | 0.06 | 1.63061 | 0.00000 | 0.00000 | 1.14 | 10084.09 |
166 | 2010.01.18 07:10 | close | 83 | 0.06 | 1.63061 | 0.00000 | 0.00000 | -0.48 | 10083.61 |
167 | 2010.01.19 00:00 | sell | 84 | 0.06 | 1.63465 | 0.00000 | 0.00000 | ||
168 | 2010.01.19 06:00 | sell | 85 | 0.06 | 1.64050 | 0.00000 | 0.00000 | ||
169 | 2010.01.19 07:00 | sell | 86 | 0.09 | 1.64006 | 0.00000 | 0.00000 | ||
170 | 2010.01.19 09:59 | close | 85 | 0.06 | 1.63906 | 0.00000 | 0.00000 | 8.64 | 10092.25 |
171 | 2010.01.19 09:59 | close | 84 | 0.03 | 1.63906 | 0.00000 | 0.00000 | -13.23 | 10079.02 |
172 | 2010.01.19 09:59 | sell | 87 | 0.03 | 1.63465 | 0.00000 | 0.00000 | ||
173 | 2010.01.19 09:59 | close | 87 | 0.03 | 1.63906 | 0.00000 | 0.00000 | -13.23 | 10065.79 |
174 | 2010.01.19 09:59 | close | 86 | 0.09 | 1.63906 | 0.00000 | 0.00000 | 9.00 | 10074.79 |
175 | 2010.01.20 01:00 | sell | 88 | 0.06 | 1.63578 | 0.00000 | 0.00000 | ||
176 | 2010.01.20 01:20 | close | 88 | 0.06 | 1.63563 | 0.00000 | 0.00000 | 0.90 | 10075.69 |
177 | 2010.01.20 02:00 | buy | 89 | 0.09 | 1.63721 | 0.00000 | 0.00000 | ||
178 | 2010.01.21 01:00 | buy | 90 | 0.06 | 1.63065 | 0.00000 | 0.00000 | ||
179 | 2010.01.21 05:00 | buy | 91 | 0.06 | 1.62683 | 0.00000 | 0.00000 | ||
180 | 2010.01.21 06:00 | buy | 92 | 0.06 | 1.62736 | 0.00000 | 0.00000 | ||
181 | 2010.01.21 07:15 | close | 91 | 0.06 | 1.62720 | 0.00000 | 0.00000 | 2.22 | 10077.91 |
182 | 2010.01.21 07:15 | close | 92 | 0.06 | 1.62720 | 0.00000 | 0.00000 | -0.96 | 10076.95 |
183 | 2010.01.22 01:00 | buy | 93 | 0.09 | 1.62033 | 0.00000 | 0.00000 | ||
184 | 2010.01.22 02:00 | buy | 94 | 0.12 | 1.62002 | 0.00000 | 0.00000 | ||
185 | 2010.01.22 02:45 | close | 93 | 0.09 | 1.62113 | 0.00000 | 0.00000 | 7.20 | 10084.15 |
186 | 2010.01.22 02:45 | close | 94 | 0.12 | 1.62113 | 0.00000 | 0.00000 | 13.32 | 10097.47 |
187 | 2010.01.22 02:45 | close | 89 | 0.01 | 1.62113 | 0.00000 | 0.00000 | -16.08 | 10081.39 |
188 | 2010.01.22 02:45 | buy | 95 | 0.08 | 1.63721 | 0.00000 | 0.00000 | ||
189 | 2010.01.22 05:00 | buy | 96 | 0.15 | 1.62187 | 0.00000 | 0.00000 | ||
190 | 2010.01.22 06:00 | buy | 97 | 0.06 | 1.62154 | 0.00000 | 0.00000 | ||
191 | 2010.01.22 07:00 | buy | 98 | 0.06 | 1.62171 | 0.00000 | 0.00000 | ||
192 | 2010.01.22 07:15 | close | 96 | 0.15 | 1.62267 | 0.00000 | 0.00000 | 12.00 | 10093.39 |
193 | 2010.01.22 07:15 | close | 97 | 0.06 | 1.62267 | 0.00000 | 0.00000 | 6.78 | 10100.17 |
194 | 2010.01.22 07:15 | close | 95 | 0.01 | 1.62267 | 0.00000 | 0.00000 | -14.54 | 10085.64 |
195 | 2010.01.22 07:15 | buy | 99 | 0.07 | 1.63721 | 0.00000 | 0.00000 | ||
196 | 2010.01.22 07:32 | close | 98 | 0.06 | 1.62403 | 0.00000 | 0.00000 | 13.92 | 10099.56 |
197 | 2010.01.22 07:32 | close | 99 | 0.01 | 1.62403 | 0.00000 | 0.00000 | -13.18 | 10086.38 |
198 | 2010.01.22 07:32 | buy | 100 | 0.06 | 1.63721 | 0.00000 | 0.00000 | ||
199 | 2010.01.25 00:00 | buy | 101 | 0.09 | 1.61138 | 0.00000 | 0.00000 | ||
200 | 2010.01.25 02:00 | buy | 102 | 0.12 | 1.61134 | 0.00000 | 0.00000 | ||
201 | 2010.01.25 03:00 | buy | 103 | 0.06 | 1.61090 | 0.00000 | 0.00000 | ||
202 | 2010.01.25 03:15 | close | 103 | 0.06 | 1.61130 | 0.00000 | 0.00000 | 2.40 | 10088.78 |
203 | 2010.01.25 03:15 | close | 101 | 0.09 | 1.61130 | 0.00000 | 0.00000 | -0.72 | 10088.06 |
204 | 2010.01.25 04:00 | buy | 104 | 0.09 | 1.61266 | 0.00000 | 0.00000 | ||
205 | 2010.01.25 06:32 | close | 102 | 0.12 | 1.61209 | 0.00000 | 0.00000 | 9.00 | 10097.06 |
206 | 2010.01.25 06:32 | close | 104 | 0.09 | 1.61209 | 0.00000 | 0.00000 | -5.13 | 10091.93 |
207 | 2010.01.26 00:00 | buy | 105 | 0.15 | 1.62507 | 0.00000 | 0.00000 | ||
208 | 2010.01.26 00:33 | close | 105 | 0.15 | 1.62597 | 0.00000 | 0.00000 | 13.50 | 10105.43 |
209 | 2010.01.26 00:33 | close | 100 | 0.01 | 1.62597 | 0.00000 | 0.00000 | -11.23 | 10094.20 |
210 | 2010.01.26 00:33 | buy | 106 | 0.05 | 1.63721 | 0.00000 | 0.00000 | ||
211 | 2010.01.26 01:00 | buy | 107 | 0.18 | 1.62507 | 0.00000 | 0.00000 | ||
212 | 2010.01.26 01:15 | close | 107 | 0.18 | 1.62597 | 0.00000 | 0.00000 | 16.20 | 10110.40 |
213 | 2010.01.26 01:15 | close | 106 | 0.01 | 1.62597 | 0.00000 | 0.00000 | -11.23 | 10099.16 |
214 | 2010.01.26 01:15 | buy | 108 | 0.04 | 1.63721 | 0.00000 | 0.00000 | ||
215 | 2010.01.26 02:00 | buy | 109 | 0.06 | 1.62620 | 0.00000 | 0.00000 | ||
216 | 2010.01.26 03:00 | buy | 110 | 0.06 | 1.62683 | 0.00000 | 0.00000 | ||
217 | 2010.01.27 00:00 | buy | 111 | 0.06 | 1.61553 | 0.00000 | 0.00000 | ||
218 | 2010.01.27 06:00 | buy | 112 | 0.09 | 1.61336 | 0.00000 | 0.00000 | ||
219 | 2010.01.27 07:00 | buy | 113 | 0.06 | 1.61301 | 0.00000 | 0.00000 | ||
220 | 2010.01.27 08:20 | close | 112 | 0.09 | 1.61534 | 0.00000 | 0.00000 | 17.82 | 10116.98 |
221 | 2010.01.27 08:20 | close | 108 | 0.01 | 1.61534 | 0.00000 | 0.00000 | -21.86 | 10095.12 |
222 | 2010.01.27 08:20 | buy | 114 | 0.03 | 1.63721 | 0.00000 | 0.00000 | ||
223 | 2010.01.27 08:40 | close | 113 | 0.06 | 1.61518 | 0.00000 | 0.00000 | 13.02 | 10108.14 |
224 | 2010.01.27 08:40 | close | 111 | 0.06 | 1.61518 | 0.00000 | 0.00000 | -2.10 | 10106.04 |
225 | 2010.01.28 00:00 | buy | 115 | 0.06 | 1.61832 | 0.00000 | 0.00000 | ||
226 | 2010.01.28 03:00 | buy | 116 | 0.09 | 1.61761 | 0.00000 | 0.00000 | ||
227 | 2010.01.28 03:45 | close | 115 | 0.06 | 1.61977 | 0.00000 | 0.00000 | 8.70 | 10114.74 |
228 | 2010.01.28 03:45 | close | 116 | 0.09 | 1.61977 | 0.00000 | 0.00000 | 19.44 | 10134.18 |
229 | 2010.01.28 03:45 | close | 114 | 0.01 | 1.61977 | 0.00000 | 0.00000 | -17.43 | 10116.75 |
230 | 2010.01.28 03:45 | buy | 117 | 0.02 | 1.63721 | 0.00000 | 0.00000 | ||
231 | 2010.01.28 04:00 | buy | 118 | 0.12 | 1.62117 | 0.00000 | 0.00000 | ||
232 | 2010.01.28 04:20 | close | 118 | 0.12 | 1.62293 | 0.00000 | 0.00000 | 21.12 | 10137.87 |
233 | 2010.01.28 04:20 | close | 117 | 0.01 | 1.62293 | 0.00000 | 0.00000 | -14.27 | 10123.60 |
234 | 2010.01.28 04:20 | buy | 119 | 0.01 | 1.63721 | 0.00000 | 0.00000 | ||
235 | 2010.01.28 06:00 | buy | 120 | 0.15 | 1.61926 | 0.00000 | 0.00000 | ||
236 | 2010.01.28 08:15 | close | 120 | 0.15 | 1.62154 | 0.00000 | 0.00000 | 34.20 | 10157.80 |
237 | 2010.01.28 08:15 | close | 110 | 0.05 | 1.62154 | 0.00000 | 0.00000 | -26.43 | 10131.37 |
238 | 2010.01.28 08:15 | buy | 121 | 0.01 | 1.62683 | 0.00000 | 0.00000 | ||
239 | 2010.01.29 00:00 | buy | 122 | 0.18 | 1.61299 | 0.00000 | 0.00000 | ||
240 | 2010.01.29 02:00 | buy | 123 | 0.21 | 1.61384 | 0.00000 | 0.00000 | ||
241 | 2010.01.29 03:00 | buy | 124 | 0.06 | 1.61477 | 0.00000 | 0.00000 | ||
242 | 2010.01.29 04:15 | close | 122 | 0.18 | 1.61516 | 0.00000 | 0.00000 | 39.06 | 10170.43 |
243 | 2010.01.29 04:15 | close | 109 | 0.05 | 1.61516 | 0.00000 | 0.00000 | -55.18 | 10115.26 |
244 | 2010.01.29 04:15 | buy | 125 | 0.01 | 1.62620 | 0.00000 | 0.00000 | ||
245 | 2010.01.29 05:00 | buy | 126 | 0.09 | 1.61501 | 0.00000 | 0.00000 | ||
246 | 2010.01.29 09:20 | close | 123 | 0.21 | 1.61780 | 0.00000 | 0.00000 | 83.16 | 10198.42 |
247 | 2010.01.29 09:20 | close | 119 | 0.01 | 1.61780 | 0.00000 | 0.00000 | -19.40 | 10179.02 |
248 | 2010.01.29 09:22 | close | 124 | 0.06 | 1.61674 | 0.00000 | 0.00000 | 11.82 | 10190.84 |
249 | 2010.01.29 09:22 | close | 126 | 0.09 | 1.61674 | 0.00000 | 0.00000 | 15.57 | 10206.41 |
250 | 2010.01.29 09:22 | close | 90 | 0.01 | 1.61674 | 0.00000 | 0.00000 | -13.90 | 10192.51 |
251 | 2010.01.29 09:22 | buy | 127 | 0.05 | 1.63065 | 0.00000 | 0.00000 | ||
252 | 2010.02.01 00:00 | buy | 128 | 0.09 | 1.59500 | 0.00000 | 0.00000 | ||
253 | 2010.02.01 04:00 | buy | 129 | 0.06 | 1.59508 | 0.00000 | 0.00000 | ||
254 | 2010.02.01 06:00 | buy | 130 | 0.09 | 1.59573 | 0.00000 | 0.00000 | ||
255 | 2010.02.01 07:00 | buy | 131 | 0.12 | 1.59602 | 0.00000 | 0.00000 | ||
256 | 2010.02.01 08:15 | close | 128 | 0.09 | 1.59714 | 0.00000 | 0.00000 | 19.26 | 10211.77 |
257 | 2010.02.01 08:15 | close | 129 | 0.06 | 1.59714 | 0.00000 | 0.00000 | 12.36 | 10224.13 |
258 | 2010.02.01 08:15 | close | 127 | 0.01 | 1.59714 | 0.00000 | 0.00000 | -33.50 | 10190.62 |
259 | 2010.02.01 08:15 | buy | 132 | 0.04 | 1.63065 | 0.00000 | 0.00000 | ||
260 | 2010.02.01 08:20 | close | 130 | 0.09 | 1.59782 | 0.00000 | 0.00000 | 18.81 | 10209.43 |
261 | 2010.02.01 08:20 | close | 131 | 0.12 | 1.59782 | 0.00000 | 0.00000 | 21.60 | 10231.03 |
262 | 2010.02.01 08:20 | close | 132 | 0.01 | 1.59782 | 0.00000 | 0.00000 | -32.82 | 10198.21 |
263 | 2010.02.01 08:20 | buy | 133 | 0.03 | 1.63065 | 0.00000 | 0.00000 | ||
264 | 2010.02.02 00:00 | buy | 134 | 0.15 | 1.59680 | 0.00000 | 0.00000 | ||
265 | 2010.02.02 03:00 | buy | 135 | 0.06 | 1.59620 | 0.00000 | 0.00000 | ||
266 | 2010.02.02 04:00 | buy | 136 | 0.09 | 1.59591 | 0.00000 | 0.00000 | ||
267 | 2010.02.02 16:45 | close | 134 | 0.15 | 1.59773 | 0.00000 | 0.00000 | 13.95 | 10212.16 |
268 | 2010.02.02 16:45 | close | 135 | 0.06 | 1.59773 | 0.00000 | 0.00000 | 9.18 | 10221.34 |
269 | 2010.02.02 16:45 | close | 133 | 0.01 | 1.59773 | 0.00000 | 0.00000 | -32.91 | 10188.43 |
270 | 2010.02.02 16:45 | buy | 137 | 0.02 | 1.63065 | 0.00000 | 0.00000 | ||
271 | 2010.02.02 18:20 | close | 136 | 0.09 | 1.59950 | 0.00000 | 0.00000 | 32.31 | 10220.74 |
272 | 2010.02.02 18:20 | close | 137 | 0.01 | 1.59950 | 0.00000 | 0.00000 | -31.14 | 10189.60 |
273 | 2010.02.02 18:20 | buy | 138 | 0.01 | 1.63065 | 0.00000 | 0.00000 | ||
274 | 2010.02.03 02:00 | buy | 139 | 0.06 | 1.59984 | 0.00000 | 0.00000 | ||
275 | 2010.02.03 03:00 | buy | 140 | 0.06 | 1.59963 | 0.00000 | 0.00000 | ||
276 | 2010.02.03 05:00 | buy | 141 | 0.06 | 1.59921 | 0.00000 | 0.00000 | ||
277 | 2010.02.03 06:00 | buy | 142 | 0.09 | 1.59964 | 0.00000 | 0.00000 | ||
278 | 2010.02.03 07:20 | close | 139 | 0.06 | 1.60326 | 0.00000 | 0.00000 | 20.52 | 10210.12 |
279 | 2010.02.03 07:20 | close | 138 | 0.01 | 1.60326 | 0.00000 | 0.00000 | -27.38 | 10182.74 |
280 | 2010.02.03 07:40 | close | 142 | 0.09 | 1.60248 | 0.00000 | 0.00000 | 25.56 | 10208.30 |
281 | 2010.02.03 07:40 | close | 141 | 0.06 | 1.60248 | 0.00000 | 0.00000 | 19.62 | 10227.92 |
282 | 2010.02.03 07:40 | close | 140 | 0.06 | 1.60248 | 0.00000 | 0.00000 | 17.10 | 10245.02 |
283 | 2010.02.03 07:40 | close | 125 | 0.01 | 1.60248 | 0.00000 | 0.00000 | -23.71 | 10221.31 |
284 | 2010.02.03 07:40 | close | 121 | 0.01 | 1.60248 | 0.00000 | 0.00000 | -24.34 | 10196.97 |
285 | 2010.02.04 00:00 | buy | 143 | 0.12 | 1.59062 | 0.00000 | 0.00000 | ||
286 | 2010.02.04 00:17 | close | 143 | 0.12 | 1.59101 | 0.00000 | 0.00000 | 4.68 | 10201.65 |
287 | 2010.02.04 01:00 | buy | 144 | 0.15 | 1.59181 | 0.00000 | 0.00000 | ||
288 | 2010.02.04 05:00 | buy | 145 | 0.09 | 1.59068 | 0.00000 | 0.00000 | ||
289 | 2010.02.04 06:20 | close | 145 | 0.09 | 1.59109 | 0.00000 | 0.00000 | 3.69 | 10205.34 |
290 | 2010.02.04 06:20 | close | 144 | 0.05 | 1.59109 | 0.00000 | 0.00000 | -3.60 | 10201.74 |
291 | 2010.02.04 06:20 | buy | 146 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
292 | 2010.02.04 07:00 | buy | 147 | 0.12 | 1.59014 | 0.00000 | 0.00000 | ||
293 | 2010.02.04 08:20 | close | 147 | 0.12 | 1.59039 | 0.00000 | 0.00000 | 3.00 | 10204.74 |
294 | 2010.02.04 08:20 | close | 146 | 0.02 | 1.59039 | 0.00000 | 0.00000 | -2.84 | 10201.90 |
295 | 2010.02.04 08:20 | buy | 148 | 0.08 | 1.59181 | 0.00000 | 0.00000 | ||
296 | 2010.02.05 00:00 | buy | 149 | 0.15 | 1.57707 | 0.00000 | 0.00000 | ||
297 | 2010.02.05 04:00 | buy | 150 | 0.12 | 1.57538 | 0.00000 | 0.00000 | ||
298 | 2010.02.05 04:07 | close | 150 | 0.12 | 1.57636 | 0.00000 | 0.00000 | 11.76 | 10213.66 |
299 | 2010.02.05 04:07 | close | 149 | 0.15 | 1.57636 | 0.00000 | 0.00000 | -10.65 | 10203.01 |
300 | 2010.02.05 05:00 | buy | 151 | 0.06 | 1.57474 | 0.00000 | 0.00000 | ||
301 | 2010.02.08 00:00 | buy | 152 | 0.12 | 1.56026 | 0.00000 | 0.00000 | ||
302 | 2010.02.08 01:00 | buy | 153 | 0.15 | 1.56049 | 0.00000 | 0.00000 | ||
303 | 2010.02.08 01:40 | close | 152 | 0.12 | 1.56164 | 0.00000 | 0.00000 | 16.56 | 10219.57 |
304 | 2010.02.08 01:40 | close | 148 | 0.01 | 1.56164 | 0.00000 | 0.00000 | -30.17 | 10189.40 |
305 | 2010.02.08 01:40 | buy | 154 | 0.07 | 1.59181 | 0.00000 | 0.00000 | ||
306 | 2010.02.08 01:40 | close | 154 | 0.07 | 1.56164 | 0.00000 | 0.00000 | -211.18 | 9978.23 |
307 | 2010.02.08 01:40 | close | 153 | 0.15 | 1.56164 | 0.00000 | 0.00000 | 17.25 | 9995.48 |
308 | 2010.02.08 01:40 | close | 151 | 0.06 | 1.56164 | 0.00000 | 0.00000 | -78.59 | 9916.88 |
309 | 2010.02.08 02:00 | sell | 155 | 0.06 | 1.56179 | 0.00000 | 0.00000 | ||
310 | 2010.02.08 02:20 | close | 155 | 0.06 | 1.56174 | 0.00000 | 0.00000 | 0.30 | 9917.18 |
311 | 2010.02.08 03:00 | sell | 156 | 0.06 | 1.56078 | 0.00000 | 0.00000 | ||
312 | 2010.02.08 03:17 | close | 156 | 0.06 | 1.56062 | 0.00000 | 0.00000 | 0.96 | 9918.14 |
313 | 2010.02.08 04:00 | sell | 157 | 0.06 | 1.56059 | 0.00000 | 0.00000 | ||
314 | 2010.02.08 04:17 | close | 157 | 0.06 | 1.56035 | 0.00000 | 0.00000 | 1.44 | 9919.58 |
315 | 2010.02.08 05:00 | buy | 158 | 0.09 | 1.56108 | 0.00000 | 0.00000 | ||
316 | 2010.02.08 06:00 | buy | 159 | 0.06 | 1.56108 | 0.00000 | 0.00000 | ||
317 | 2010.02.08 10:00 | close | 159 | 0.06 | 1.56181 | 0.00000 | 0.00000 | 4.38 | 9923.96 |
318 | 2010.02.08 10:00 | close | 158 | 0.09 | 1.56181 | 0.00000 | 0.00000 | 6.57 | 9930.53 |
319 | 2010.02.09 00:00 | sell | 160 | 0.06 | 1.55889 | 0.00000 | 0.00000 | ||
320 | 2010.02.09 00:42 | close | 160 | 0.06 | 1.55867 | 0.00000 | 0.00000 | 1.32 | 9931.85 |
321 | 2010.02.09 01:00 | sell | 161 | 0.06 | 1.55715 | 0.00000 | 0.00000 | ||
322 | 2010.02.09 04:00 | sell | 162 | 0.09 | 1.55969 | 0.00000 | 0.00000 | ||
323 | 2010.02.09 04:17 | close | 162 | 0.09 | 1.55965 | 0.00000 | 0.00000 | 0.36 | 9932.21 |
324 | 2010.02.09 05:00 | sell | 163 | 0.06 | 1.56011 | 0.00000 | 0.00000 | ||
325 | 2010.02.09 07:00 | sell | 164 | 0.09 | 1.56098 | 0.00000 | 0.00000 | ||
326 | 2010.02.09 09:45 | close | 164 | 0.09 | 1.56039 | 0.00000 | 0.00000 | 5.31 | 9937.52 |
327 | 2010.02.09 09:45 | close | 161 | 0.01 | 1.56039 | 0.00000 | 0.00000 | -3.24 | 9934.28 |
328 | 2010.02.09 09:45 | sell | 165 | 0.05 | 1.55715 | 0.00000 | 0.00000 | ||
329 | 2010.02.09 09:50 | close | 163 | 0.06 | 1.55905 | 0.00000 | 0.00000 | 6.36 | 9940.64 |
330 | 2010.02.09 09:50 | close | 165 | 0.03 | 1.55905 | 0.00000 | 0.00000 | -5.70 | 9934.94 |
331 | 2010.02.09 09:50 | sell | 166 | 0.02 | 1.55715 | 0.00000 | 0.00000 | ||
332 | 2010.02.09 12:50 | close | 166 | 0.02 | 1.55694 | 0.00000 | 0.00000 | 0.42 | 9935.36 |
333 | 2010.02.10 00:00 | buy | 167 | 0.12 | 1.57136 | 0.00000 | 0.00000 | ||
334 | 2010.02.10 01:32 | close | 167 | 0.12 | 1.57142 | 0.00000 | 0.00000 | 0.72 | 9936.08 |
335 | 2010.02.10 02:00 | sell | 168 | 0.06 | 1.57015 | 0.00000 | 0.00000 | ||
336 | 2010.02.10 02:05 | close | 168 | 0.06 | 1.57005 | 0.00000 | 0.00000 | 0.60 | 9936.68 |
337 | 2010.02.10 03:00 | sell | 169 | 0.06 | 1.57024 | 0.00000 | 0.00000 | ||
338 | 2010.02.10 03:17 | close | 169 | 0.06 | 1.56949 | 0.00000 | 0.00000 | 4.50 | 9941.18 |
339 | 2010.02.10 04:00 | sell | 170 | 0.06 | 1.56803 | 0.00000 | 0.00000 | ||
340 | 2010.02.10 04:22 | close | 170 | 0.06 | 1.56777 | 0.00000 | 0.00000 | 1.56 | 9942.74 |
341 | 2010.02.10 06:00 | buy | 171 | 0.09 | 1.56800 | 0.00000 | 0.00000 | ||
342 | 2010.02.10 07:00 | buy | 172 | 0.12 | 1.56773 | 0.00000 | 0.00000 | ||
343 | 2010.02.10 07:17 | close | 172 | 0.12 | 1.56780 | 0.00000 | 0.00000 | 0.84 | 9943.58 |
344 | 2010.02.10 07:17 | close | 171 | 0.03 | 1.56780 | 0.00000 | 0.00000 | -0.60 | 9942.98 |
345 | 2010.02.10 07:17 | buy | 173 | 0.06 | 1.56800 | 0.00000 | 0.00000 | ||
346 | 2010.02.10 07:22 | close | 173 | 0.06 | 1.56820 | 0.00000 | 0.00000 | 1.20 | 9944.18 |
347 | 2010.02.11 00:00 | sell | 174 | 0.06 | 1.55975 | 0.00000 | 0.00000 | ||
348 | 2010.02.11 02:00 | sell | 175 | 0.09 | 1.56185 | 0.00000 | 0.00000 | ||
349 | 2010.02.11 04:00 | sell | 176 | 0.09 | 1.56405 | 0.00000 | 0.00000 | ||
350 | 2010.02.11 04:20 | close | 176 | 0.09 | 1.56339 | 0.00000 | 0.00000 | 5.94 | 9950.12 |
351 | 2010.02.11 04:20 | close | 174 | 0.01 | 1.56339 | 0.00000 | 0.00000 | -3.64 | 9946.48 |
352 | 2010.02.11 04:20 | sell | 177 | 0.05 | 1.55975 | 0.00000 | 0.00000 | ||
353 | 2010.02.11 05:00 | sell | 178 | 0.06 | 1.56411 | 0.00000 | 0.00000 | ||
354 | 2010.02.11 07:00 | sell | 179 | 0.06 | 1.56391 | 0.00000 | 0.00000 | ||
355 | 2010.02.11 07:45 | close | 178 | 0.06 | 1.56349 | 0.00000 | 0.00000 | 3.72 | 9950.20 |
356 | 2010.02.11 07:45 | close | 177 | 0.01 | 1.56349 | 0.00000 | 0.00000 | -3.74 | 9946.46 |
357 | 2010.02.11 07:45 | sell | 180 | 0.04 | 1.55975 | 0.00000 | 0.00000 | ||
358 | 2010.02.11 07:50 | close | 179 | 0.06 | 1.56278 | 0.00000 | 0.00000 | 6.78 | 9953.24 |
359 | 2010.02.11 07:50 | close | 180 | 0.02 | 1.56278 | 0.00000 | 0.00000 | -6.06 | 9947.18 |
360 | 2010.02.11 07:50 | sell | 181 | 0.02 | 1.55975 | 0.00000 | 0.00000 | ||
361 | 2010.02.11 08:42 | close | 175 | 0.09 | 1.56183 | 0.00000 | 0.00000 | 0.18 | 9947.36 |
362 | 2010.02.11 09:42 | close | 181 | 0.02 | 1.55948 | 0.00000 | 0.00000 | 0.54 | 9947.90 |
363 | 2010.02.12 00:00 | buy | 182 | 0.09 | 1.56996 | 0.00000 | 0.00000 | ||
364 | 2010.02.12 00:55 | close | 182 | 0.09 | 1.56997 | 0.00000 | 0.00000 | 0.09 | 9947.99 |
365 | 2010.02.12 02:00 | sell | 183 | 0.06 | 1.56758 | 0.00000 | 0.00000 | ||
366 | 2010.02.12 05:00 | sell | 184 | 0.09 | 1.56753 | 0.00000 | 0.00000 | ||
367 | 2010.02.12 07:00 | sell | 185 | 0.09 | 1.56953 | 0.00000 | 0.00000 | ||
368 | 2010.02.12 08:10 | close | 185 | 0.09 | 1.56931 | 0.00000 | 0.00000 | 1.98 | 9949.97 |
369 | 2010.02.12 08:10 | close | 184 | 0.01 | 1.56931 | 0.00000 | 0.00000 | -1.78 | 9948.19 |
370 | 2010.02.12 08:10 | sell | 186 | 0.08 | 1.56753 | 0.00000 | 0.00000 | ||
371 | 2010.02.12 08:37 | close | 183 | 0.06 | 1.56754 | 0.00000 | 0.00000 | 0.24 | 9948.43 |
372 | 2010.02.12 08:37 | close | 186 | 0.08 | 1.56754 | 0.00000 | 0.00000 | -0.08 | 9948.35 |
373 | 2010.02.15 00:00 | buy | 187 | 0.12 | 1.56723 | 0.00000 | 0.00000 | ||
374 | 2010.02.15 01:00 | buy | 188 | 0.06 | 1.56707 | 0.00000 | 0.00000 | ||
375 | 2010.02.15 01:03 | close | 188 | 0.06 | 1.56720 | 0.00000 | 0.00000 | 0.78 | 9949.13 |
376 | 2010.02.15 01:03 | close | 187 | 0.12 | 1.56720 | 0.00000 | 0.00000 | -0.36 | 9948.77 |
377 | 2010.02.15 03:00 | sell | 189 | 0.06 | 1.56618 | 0.00000 | 0.00000 | ||
378 | 2010.02.15 03:35 | close | 189 | 0.06 | 1.56613 | 0.00000 | 0.00000 | 0.30 | 9949.07 |
379 | 2010.02.15 04:00 | sell | 190 | 0.06 | 1.56660 | 0.00000 | 0.00000 | ||
380 | 2010.02.15 05:00 | sell | 191 | 0.09 | 1.56640 | 0.00000 | 0.00000 | ||
381 | 2010.02.15 05:20 | close | 190 | 0.06 | 1.56650 | 0.00000 | 0.00000 | 0.60 | 9949.67 |
382 | 2010.02.15 05:20 | close | 191 | 0.05 | 1.56650 | 0.00000 | 0.00000 | -0.50 | 9949.17 |
383 | 2010.02.15 05:20 | sell | 192 | 0.04 | 1.56640 | 0.00000 | 0.00000 | ||
384 | 2010.02.15 05:36 | close | 192 | 0.04 | 1.56577 | 0.00000 | 0.00000 | 2.52 | 9951.69 |
385 | 2010.02.15 06:00 | sell | 193 | 0.06 | 1.56445 | 0.00000 | 0.00000 | ||
386 | 2010.02.15 07:00 | sell | 194 | 0.09 | 1.56467 | 0.00000 | 0.00000 | ||
387 | 2010.02.15 07:20 | close | 193 | 0.06 | 1.56436 | 0.00000 | 0.00000 | 0.54 | 9952.23 |
388 | 2010.02.15 07:45 | close | 194 | 0.09 | 1.56448 | 0.00000 | 0.00000 | 1.71 | 9953.94 |
389 | 2010.02.16 00:00 | sell | 195 | 0.06 | 1.56661 | 0.00000 | 0.00000 | ||
390 | 2010.02.16 01:00 | sell | 196 | 0.09 | 1.56638 | 0.00000 | 0.00000 | ||
391 | 2010.02.16 01:15 | close | 195 | 0.06 | 1.56652 | 0.00000 | 0.00000 | 0.54 | 9954.48 |
392 | 2010.02.16 01:15 | close | 196 | 0.03 | 1.56652 | 0.00000 | 0.00000 | -0.42 | 9954.06 |
393 | 2010.02.16 01:15 | sell | 197 | 0.06 | 1.56638 | 0.00000 | 0.00000 | ||
394 | 2010.02.16 01:22 | close | 197 | 0.06 | 1.56630 | 0.00000 | 0.00000 | 0.48 | 9954.54 |
395 | 2010.02.16 03:00 | sell | 198 | 0.06 | 1.56818 | 0.00000 | 0.00000 | ||
396 | 2010.02.16 04:00 | sell | 199 | 0.06 | 1.56824 | 0.00000 | 0.00000 | ||
397 | 2010.02.16 07:00 | sell | 200 | 0.09 | 1.57011 | 0.00000 | 0.00000 | ||
398 | 2010.02.16 07:20 | close | 200 | 0.09 | 1.56944 | 0.00000 | 0.00000 | 6.03 | 9960.57 |
399 | 2010.02.16 07:20 | close | 198 | 0.04 | 1.56944 | 0.00000 | 0.00000 | -5.04 | 9955.53 |
400 | 2010.02.16 07:20 | sell | 201 | 0.02 | 1.56818 | 0.00000 | 0.00000 | ||
401 | 2010.02.16 14:00 | close | 201 | 0.02 | 1.56783 | 0.00000 | 0.00000 | 0.70 | 9956.23 |
402 | 2010.02.16 14:00 | close | 199 | 0.06 | 1.56783 | 0.00000 | 0.00000 | 2.46 | 9958.69 |
403 | 2010.02.17 01:00 | buy | 202 | 0.12 | 1.57879 | 0.00000 | 0.00000 | ||
404 | 2010.02.17 01:06 | close | 202 | 0.12 | 1.57896 | 0.00000 | 0.00000 | 2.04 | 9960.73 |
405 | 2010.02.17 03:00 | sell | 203 | 0.06 | 1.57659 | 0.00000 | 0.00000 | ||
406 | 2010.02.17 04:00 | sell | 204 | 0.06 | 1.57648 | 0.00000 | 0.00000 | ||
407 | 2010.02.17 06:00 | sell | 205 | 0.09 | 1.57788 | 0.00000 | 0.00000 | ||
408 | 2010.02.17 06:20 | close | 205 | 0.09 | 1.57764 | 0.00000 | 0.00000 | 2.16 | 9962.89 |
409 | 2010.02.17 06:20 | close | 204 | 0.01 | 1.57764 | 0.00000 | 0.00000 | -1.16 | 9961.73 |
410 | 2010.02.17 06:20 | sell | 206 | 0.05 | 1.57648 | 0.00000 | 0.00000 | ||
411 | 2010.02.17 07:50 | close | 203 | 0.06 | 1.57654 | 0.00000 | 0.00000 | 0.30 | 9962.03 |
412 | 2010.02.17 07:50 | close | 206 | 0.03 | 1.57654 | 0.00000 | 0.00000 | -0.18 | 9961.85 |
413 | 2010.02.17 07:50 | sell | 207 | 0.02 | 1.57648 | 0.00000 | 0.00000 | ||
414 | 2010.02.17 10:22 | close | 207 | 0.02 | 1.57606 | 0.00000 | 0.00000 | 0.84 | 9962.69 |
415 | 2010.02.18 01:00 | sell | 208 | 0.06 | 1.56780 | 0.00000 | 0.00000 | ||
416 | 2010.02.18 01:22 | close | 208 | 0.06 | 1.56713 | 0.00000 | 0.00000 | 4.02 | 9966.71 |
417 | 2010.02.18 02:00 | sell | 209 | 0.06 | 1.56615 | 0.00000 | 0.00000 | ||
418 | 2010.02.18 02:47 | close | 209 | 0.06 | 1.56593 | 0.00000 | 0.00000 | 1.32 | 9968.03 |
419 | 2010.02.18 03:00 | buy | 210 | 0.09 | 1.56474 | 0.00000 | 0.00000 | ||
420 | 2010.02.18 03:17 | close | 210 | 0.09 | 1.56496 | 0.00000 | 0.00000 | 1.98 | 9970.01 |
421 | 2010.02.18 05:00 | buy | 211 | 0.12 | 1.56695 | 0.00000 | 0.00000 | ||
422 | 2010.02.18 07:00 | buy | 212 | 0.06 | 1.56620 | 0.00000 | 0.00000 | ||
423 | 2010.02.18 07:03 | close | 212 | 0.06 | 1.56684 | 0.00000 | 0.00000 | 3.84 | 9973.85 |
424 | 2010.02.18 07:03 | close | 211 | 0.12 | 1.56684 | 0.00000 | 0.00000 | -1.32 | 9972.53 |
425 | 2010.02.19 00:00 | buy | 213 | 0.09 | 1.54844 | 0.00000 | 0.00000 | ||
426 | 2010.02.19 00:32 | close | 213 | 0.09 | 1.54860 | 0.00000 | 0.00000 | 1.44 | 9973.97 |
427 | 2010.02.19 02:00 | buy | 214 | 0.12 | 1.54468 | 0.00000 | 0.00000 | ||
428 | 2010.02.19 03:22 | close | 214 | 0.12 | 1.54496 | 0.00000 | 0.00000 | 3.36 | 9977.33 |
429 | 2010.02.19 04:00 | buy | 215 | 0.15 | 1.54414 | 0.00000 | 0.00000 | ||
430 | 2010.02.19 06:00 | buy | 216 | 0.06 | 1.54383 | 0.00000 | 0.00000 | ||
431 | 2010.02.19 17:25 | close | 216 | 0.06 | 1.54409 | 0.00000 | 0.00000 | 1.56 | 9978.89 |
432 | 2010.02.19 17:25 | close | 215 | 0.15 | 1.54409 | 0.00000 | 0.00000 | -0.75 | 9978.14 |
433 | 2010.02.22 00:00 | buy | 217 | 0.09 | 1.54604 | 0.00000 | 0.00000 | ||
434 | 2010.02.22 00:52 | close | 217 | 0.09 | 1.54626 | 0.00000 | 0.00000 | 1.98 | 9980.12 |
435 | 2010.02.22 01:00 | sell | 218 | 0.06 | 1.54691 | 0.00000 | 0.00000 | ||
436 | 2010.02.22 01:22 | close | 218 | 0.06 | 1.54688 | 0.00000 | 0.00000 | 0.18 | 9980.30 |
437 | 2010.02.22 04:00 | sell | 219 | 0.06 | 1.54892 | 0.00000 | 0.00000 | ||
438 | 2010.02.22 05:00 | sell | 220 | 0.09 | 1.54911 | 0.00000 | 0.00000 | ||
439 | 2010.02.22 05:17 | close | 220 | 0.09 | 1.54907 | 0.00000 | 0.00000 | 0.36 | 9980.66 |
440 | 2010.02.22 05:17 | close | 219 | 0.02 | 1.54907 | 0.00000 | 0.00000 | -0.30 | 9980.36 |
441 | 2010.02.22 05:17 | sell | 221 | 0.04 | 1.54892 | 0.00000 | 0.00000 | ||
442 | 2010.02.22 05:20 | close | 221 | 0.04 | 1.54834 | 0.00000 | 0.00000 | 2.32 | 9982.68 |
443 | 2010.02.22 06:00 | sell | 222 | 0.06 | 1.54806 | 0.00000 | 0.00000 | ||
444 | 2010.02.22 07:00 | sell | 223 | 0.09 | 1.54778 | 0.00000 | 0.00000 | ||
445 | 2010.02.22 07:22 | close | 222 | 0.06 | 1.54799 | 0.00000 | 0.00000 | 0.42 | 9983.10 |
446 | 2010.02.22 07:22 | close | 223 | 0.01 | 1.54799 | 0.00000 | 0.00000 | -0.21 | 9982.89 |
447 | 2010.02.22 07:22 | sell | 224 | 0.08 | 1.54778 | 0.00000 | 0.00000 | ||
448 | 2010.02.22 07:42 | close | 224 | 0.08 | 1.54775 | 0.00000 | 0.00000 | 0.24 | 9983.13 |
449 | 2010.02.23 01:00 | buy | 225 | 0.12 | 1.55054 | 0.00000 | 0.00000 | ||
450 | 2010.02.23 01:17 | close | 225 | 0.12 | 1.55104 | 0.00000 | 0.00000 | 6.00 | 9989.13 |
451 | 2010.02.23 02:00 | sell | 226 | 0.06 | 1.54865 | 0.00000 | 0.00000 | ||
452 | 2010.02.23 03:00 | sell | 227 | 0.09 | 1.54940 | 0.00000 | 0.00000 | ||
453 | 2010.02.23 03:02 | close | 227 | 0.09 | 1.54912 | 0.00000 | 0.00000 | 2.52 | 9991.65 |
454 | 2010.02.23 03:02 | close | 226 | 0.05 | 1.54912 | 0.00000 | 0.00000 | -2.35 | 9989.30 |
455 | 2010.02.23 03:02 | sell | 228 | 0.01 | 1.54865 | 0.00000 | 0.00000 | ||
456 | 2010.02.23 06:00 | sell | 229 | 0.12 | 1.55263 | 0.00000 | 0.00000 | ||
457 | 2010.02.23 07:00 | sell | 230 | 0.15 | 1.55265 | 0.00000 | 0.00000 | ||
458 | 2010.02.23 08:00 | close | 230 | 0.15 | 1.55244 | 0.00000 | 0.00000 | 3.15 | 9992.45 |
459 | 2010.02.23 08:00 | close | 229 | 0.12 | 1.55244 | 0.00000 | 0.00000 | 2.28 | 9994.73 |
460 | 2010.02.23 08:00 | close | 228 | 0.01 | 1.55244 | 0.00000 | 0.00000 | -3.79 | 9990.94 |
461 | 2010.02.24 00:00 | buy | 231 | 0.18 | 1.54406 | 0.00000 | 0.00000 | ||
462 | 2010.02.24 00:25 | close | 231 | 0.18 | 1.54409 | 0.00000 | 0.00000 | 0.54 | 9991.48 |
463 | 2010.02.24 01:00 | buy | 232 | 0.21 | 1.54487 | 0.00000 | 0.00000 | ||
464 | 2010.02.24 02:47 | close | 232 | 0.21 | 1.54499 | 0.00000 | 0.00000 | 2.52 | 9994.00 |
465 | 2010.02.24 03:00 | sell | 233 | 0.06 | 1.54530 | 0.00000 | 0.00000 | ||
466 | 2010.02.24 04:00 | sell | 234 | 0.06 | 1.54533 | 0.00000 | 0.00000 | ||
467 | 2010.02.24 05:00 | sell | 235 | 0.06 | 1.54514 | 0.00000 | 0.00000 | ||
468 | 2010.02.24 05:20 | close | 233 | 0.06 | 1.54519 | 0.00000 | 0.00000 | 0.66 | 9994.66 |
469 | 2010.02.24 05:20 | close | 235 | 0.06 | 1.54519 | 0.00000 | 0.00000 | -0.30 | 9994.36 |
470 | 2010.02.24 05:22 | close | 234 | 0.06 | 1.54531 | 0.00000 | 0.00000 | 0.12 | 9994.48 |
471 | 2010.02.24 06:00 | sell | 236 | 0.06 | 1.54462 | 0.00000 | 0.00000 | ||
472 | 2010.02.24 08:47 | close | 236 | 0.06 | 1.54384 | 0.00000 | 0.00000 | 4.68 | 9999.16 |
473 | 2010.02.25 00:00 | buy | 237 | 0.09 | 1.54133 | 0.00000 | 0.00000 | ||
474 | 2010.02.25 00:17 | close | 237 | 0.09 | 1.54146 | 0.00000 | 0.00000 | 1.17 | 10000.33 |
475 | 2010.02.25 01:00 | sell | 238 | 0.06 | 1.54134 | 0.00000 | 0.00000 | ||
476 | 2010.02.25 01:22 | close | 238 | 0.06 | 1.54127 | 0.00000 | 0.00000 | 0.42 | 10000.75 |
477 | 2010.02.25 03:00 | buy | 239 | 0.09 | 1.53762 | 0.00000 | 0.00000 | ||
478 | 2010.02.25 03:25 | close | 239 | 0.09 | 1.53769 | 0.00000 | 0.00000 | 0.63 | 10001.38 |
479 | 2010.02.25 04:00 | buy | 240 | 0.12 | 1.53619 | 0.00000 | 0.00000 | ||
480 | 2010.02.25 04:17 | close | 240 | 0.12 | 1.53625 | 0.00000 | 0.00000 | 0.72 | 10002.10 |
481 | 2010.02.25 06:00 | sell | 241 | 0.06 | 1.53415 | 0.00000 | 0.00000 | ||
482 | 2010.02.25 06:22 | close | 241 | 0.06 | 1.53377 | 0.00000 | 0.00000 | 2.28 | 10004.38 |
483 | 2010.02.25 07:00 | sell | 242 | 0.06 | 1.53323 | 0.00000 | 0.00000 | ||
484 | 2010.02.25 07:22 | close | 242 | 0.06 | 1.53313 | 0.00000 | 0.00000 | 0.60 | 10004.98 |
485 | 2010.02.26 02:00 | sell | 243 | 0.06 | 1.52453 | 0.00000 | 0.00000 | ||
486 | 2010.02.26 04:00 | sell | 244 | 0.06 | 1.52547 | 0.00000 | 0.00000 | ||
487 | 2010.02.26 07:00 | sell | 245 | 0.06 | 1.52799 | 0.00000 | 0.00000 | ||
488 | 2010.02.26 07:50 | close | 245 | 0.06 | 1.52664 | 0.00000 | 0.00000 | 8.10 | 10013.08 |
489 | 2010.02.26 07:50 | close | 243 | 0.03 | 1.52664 | 0.00000 | 0.00000 | -6.33 | 10006.75 |
490 | 2010.02.26 07:50 | sell | 246 | 0.03 | 1.52453 | 0.00000 | 0.00000 | ||
491 | 2010.02.26 08:50 | close | 244 | 0.06 | 1.52503 | 0.00000 | 0.00000 | 2.64 | 10009.39 |
492 | 2010.02.26 08:50 | close | 246 | 0.03 | 1.52503 | 0.00000 | 0.00000 | -1.50 | 10007.89 |