Strategy Tester Report
Lock&&PipsingXR_2009_isx
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2218.29 | Gross profit | 4709.38 | Gross loss | -2491.09 |
Profit factor | 1.89 | Expected payoff | 9.95 | ||
Absolute drawdown | 1217.81 | Maximal drawdown | 2494.54 (22.12%) | Relative drawdown | 22.12% (2494.54) |
Total trades | 223 | Short positions (won %) | 134 (86.57%) | Long positions (won %) | 89 (77.53%) |
Profit trades (% of total) | 185 (82.96%) | Loss trades (% of total) | 38 (17.04%) | ||
Largest | profit trade | 1761.72 | loss trade | -343.44 | |
Average | profit trade | 25.46 | loss trade | -65.55 | |
Maximum | consecutive wins (profit in money) | 16 (250.71) | consecutive losses (loss in money) | 5 (-1458.97) | |
Maximal | consecutive profit (count of wins) | 1808.82 (5) | consecutive loss (count of losses) | -1458.97 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 12:00 | buy | 1 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 12:03 | close | 1 | 0.10 | 1.61980 | 0.00000 | 0.00000 | 23.10 | 10023.10 |
3 | 2010.01.04 13:00 | buy | 2 | 0.10 | 1.62206 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 13:15 | buy | 3 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 13:50 | buy | 4 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 15:10 | close | 4 | 0.10 | 1.61856 | 0.00000 | 0.00000 | 46.90 | 10070.00 |
7 | 2010.01.04 15:10 | close | 3 | 0.10 | 1.61856 | 0.00000 | 0.00000 | 8.40 | 10078.40 |
8 | 2010.01.04 15:10 | close | 2 | 0.10 | 1.61856 | 0.00000 | 0.00000 | -35.00 | 10043.40 |
9 | 2010.01.06 00:00 | sell | 5 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
10 | 2010.01.06 00:15 | close | 5 | 0.10 | 1.59760 | 0.00000 | 0.00000 | 10.20 | 10053.60 |
11 | 2010.01.06 01:00 | sell | 6 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
12 | 2010.01.06 01:10 | close | 6 | 0.10 | 1.59831 | 0.00000 | 0.00000 | 6.60 | 10060.20 |
13 | 2010.01.06 02:00 | sell | 7 | 0.10 | 1.59642 | 0.00000 | 0.00000 | ||
14 | 2010.01.06 02:20 | sell | 8 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
15 | 2010.01.06 02:46 | close | 8 | 0.10 | 1.59785 | 0.00000 | 0.00000 | 25.70 | 10085.90 |
16 | 2010.01.06 02:46 | close | 7 | 0.10 | 1.59785 | 0.00000 | 0.00000 | -14.30 | 10071.60 |
17 | 2010.01.06 07:00 | sell | 9 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
18 | 2010.01.06 07:50 | close | 9 | 0.10 | 1.59505 | 0.00000 | 0.00000 | 12.40 | 10084.00 |
19 | 2010.01.07 08:00 | sell | 10 | 0.10 | 1.59673 | 0.00000 | 0.00000 | ||
20 | 2010.01.07 08:02 | close | 10 | 0.10 | 1.59464 | 0.00000 | 0.00000 | 20.90 | 10104.90 |
21 | 2010.01.07 09:00 | sell | 11 | 0.10 | 1.59514 | 0.00000 | 0.00000 | ||
22 | 2010.01.07 09:45 | close | 11 | 0.10 | 1.59285 | 0.00000 | 0.00000 | 22.90 | 10127.80 |
23 | 2010.01.07 10:00 | sell | 12 | 0.10 | 1.59231 | 0.00000 | 0.00000 | ||
24 | 2010.01.07 11:50 | close | 12 | 0.10 | 1.59074 | 0.00000 | 0.00000 | 15.70 | 10143.50 |
25 | 2010.01.07 12:00 | sell | 13 | 0.10 | 1.59214 | 0.00000 | 0.00000 | ||
26 | 2010.01.07 12:45 | close | 13 | 0.10 | 1.59061 | 0.00000 | 0.00000 | 15.30 | 10158.80 |
27 | 2010.01.07 13:00 | sell | 14 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
28 | 2010.01.07 14:02 | close | 14 | 0.10 | 1.58991 | 0.00000 | 0.00000 | 7.70 | 10166.50 |
29 | 2010.01.07 15:00 | sell | 15 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
30 | 2010.01.07 17:20 | close | 15 | 0.10 | 1.59056 | 0.00000 | 0.00000 | 17.10 | 10183.60 |
31 | 2010.01.11 06:00 | buy | 16 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
32 | 2010.01.11 06:10 | close | 16 | 0.10 | 1.60894 | 0.00000 | 0.00000 | 4.60 | 10188.20 |
33 | 2010.01.11 07:00 | buy | 17 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
34 | 2010.01.11 08:10 | close | 17 | 0.10 | 1.61003 | 0.00000 | 0.00000 | 9.90 | 10198.10 |
35 | 2010.01.11 09:00 | buy | 18 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
36 | 2010.01.11 09:10 | close | 18 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 17.60 | 10215.70 |
37 | 2010.01.11 10:00 | buy | 19 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
38 | 2010.01.11 10:50 | close | 19 | 0.10 | 1.61467 | 0.00000 | 0.00000 | 19.70 | 10235.40 |
39 | 2010.01.11 11:00 | buy | 20 | 0.10 | 1.61468 | 0.00000 | 0.00000 | ||
40 | 2010.01.11 11:15 | close | 20 | 0.10 | 1.61581 | 0.00000 | 0.00000 | 11.30 | 10246.70 |
41 | 2010.01.11 12:00 | buy | 21 | 0.10 | 1.61662 | 0.00000 | 0.00000 | ||
42 | 2010.01.11 12:20 | close | 21 | 0.10 | 1.61839 | 0.00000 | 0.00000 | 17.70 | 10264.40 |
43 | 2010.01.11 13:00 | buy | 22 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
44 | 2010.01.11 13:20 | close | 22 | 0.10 | 1.61863 | 0.00000 | 0.00000 | 10.40 | 10274.80 |
45 | 2010.01.11 14:00 | buy | 23 | 0.10 | 1.61655 | 0.00000 | 0.00000 | ||
46 | 2010.01.11 18:59 | buy | 24 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
47 | 2010.01.12 02:02 | buy | 25 | 0.10 | 1.60825 | 0.00000 | 0.00000 | ||
48 | 2010.01.12 07:45 | close | 25 | 0.10 | 1.61233 | 0.00000 | 0.00000 | 40.80 | 10315.60 |
49 | 2010.01.12 07:45 | close | 24 | 0.10 | 1.61233 | 0.00000 | 0.00000 | 6.71 | 10322.31 |
50 | 2010.01.12 07:45 | close | 23 | 0.10 | 1.61233 | 0.00000 | 0.00000 | -42.19 | 10280.12 |
51 | 2010.01.12 13:00 | buy | 26 | 0.10 | 1.61399 | 0.00000 | 0.00000 | ||
52 | 2010.01.12 13:15 | close | 26 | 0.10 | 1.61518 | 0.00000 | 0.00000 | 11.90 | 10292.02 |
53 | 2010.01.12 14:00 | buy | 27 | 0.10 | 1.61576 | 0.00000 | 0.00000 | ||
54 | 2010.01.12 16:40 | close | 27 | 0.10 | 1.61762 | 0.00000 | 0.00000 | 18.60 | 10310.62 |
55 | 2010.01.12 17:00 | buy | 28 | 0.10 | 1.61909 | 0.00000 | 0.00000 | ||
56 | 2010.01.12 18:15 | sell | 29 | 0.10 | 1.61717 | 0.00000 | 0.00000 | ||
57 | 2010.01.12 19:20 | sell | 30 | 0.10 | 1.61503 | 0.00000 | 0.00000 | ||
58 | 2010.01.12 21:27 | sell | 31 | 0.30 | 1.61610 | 0.00000 | 0.00000 | ||
59 | 2010.01.12 23:20 | close | 31 | 0.30 | 1.61507 | 0.00000 | 0.00000 | 30.90 | 10341.52 |
60 | 2010.01.12 23:20 | close | 30 | 0.10 | 1.61507 | 0.00000 | 0.00000 | -0.40 | 10341.12 |
61 | 2010.01.12 23:20 | close | 29 | 0.10 | 1.61507 | 0.00000 | 0.00000 | 21.00 | 10362.12 |
62 | 2010.01.12 23:20 | close | 28 | 0.10 | 1.61498 | 0.00000 | 0.00000 | -41.10 | 10321.02 |
63 | 2010.01.13 04:00 | buy | 32 | 0.10 | 1.61518 | 0.00000 | 0.00000 | ||
64 | 2010.01.13 04:07 | sell | 33 | 0.10 | 1.61416 | 0.00000 | 0.00000 | ||
65 | 2010.01.13 04:45 | buy | 34 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
66 | 2010.01.13 05:10 | buy | 35 | 0.20 | 1.61750 | 0.00000 | 0.00000 | ||
67 | 2010.01.13 05:15 | close | 35 | 0.20 | 1.61828 | 0.00000 | 0.00000 | 15.60 | 10336.62 |
68 | 2010.01.13 05:15 | close | 34 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 17.70 | 10354.32 |
69 | 2010.01.13 05:15 | close | 33 | 0.10 | 1.61837 | 0.00000 | 0.00000 | -42.10 | 10312.22 |
70 | 2010.01.13 05:15 | close | 32 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 31.00 | 10343.22 |
71 | 2010.01.13 07:00 | buy | 36 | 0.10 | 1.61789 | 0.00000 | 0.00000 | ||
72 | 2010.01.13 07:10 | close | 36 | 0.10 | 1.61889 | 0.00000 | 0.00000 | 10.00 | 10353.22 |
73 | 2010.01.13 08:00 | buy | 37 | 0.10 | 1.62144 | 0.00000 | 0.00000 | ||
74 | 2010.01.13 08:07 | close | 37 | 0.10 | 1.62239 | 0.00000 | 0.00000 | 9.50 | 10362.72 |
75 | 2010.01.13 09:00 | buy | 38 | 0.10 | 1.62138 | 0.00000 | 0.00000 | ||
76 | 2010.01.13 09:32 | close | 38 | 0.10 | 1.62254 | 0.00000 | 0.00000 | 11.60 | 10374.32 |
77 | 2010.01.13 10:00 | buy | 39 | 0.10 | 1.62135 | 0.00000 | 0.00000 | ||
78 | 2010.01.13 10:10 | close | 39 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 14.30 | 10388.62 |
79 | 2010.01.13 11:00 | buy | 40 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
80 | 2010.01.13 12:10 | close | 40 | 0.10 | 1.62498 | 0.00000 | 0.00000 | 9.00 | 10397.62 |
81 | 2010.01.13 13:00 | buy | 41 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
82 | 2010.01.13 13:20 | close | 41 | 0.10 | 1.62936 | 0.00000 | 0.00000 | 16.00 | 10413.62 |
83 | 2010.01.13 14:00 | buy | 42 | 0.10 | 1.62744 | 0.00000 | 0.00000 | ||
84 | 2010.01.13 14:15 | close | 42 | 0.10 | 1.62839 | 0.00000 | 0.00000 | 9.50 | 10423.12 |
85 | 2010.01.13 15:00 | buy | 43 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
86 | 2010.01.13 18:15 | close | 43 | 0.10 | 1.62955 | 0.00000 | 0.00000 | 12.80 | 10435.92 |
87 | 2010.01.13 19:00 | buy | 44 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
88 | 2010.01.13 19:02 | close | 44 | 0.10 | 1.62839 | 0.00000 | 0.00000 | 6.70 | 10442.62 |
89 | 2010.01.14 21:00 | buy | 45 | 0.10 | 1.63327 | 0.00000 | 0.00000 | ||
90 | 2010.01.14 21:02 | close | 45 | 0.10 | 1.63376 | 0.00000 | 0.00000 | 4.90 | 10447.52 |
91 | 2010.01.14 22:00 | buy | 46 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
92 | 2010.01.14 22:10 | close | 46 | 0.10 | 1.63295 | 0.00000 | 0.00000 | 4.80 | 10452.32 |
93 | 2010.01.14 23:00 | buy | 47 | 0.10 | 1.63337 | 0.00000 | 0.00000 | ||
94 | 2010.01.14 23:07 | sell | 48 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
95 | 2010.01.15 01:02 | buy | 49 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
96 | 2010.01.15 01:50 | sell | 50 | 0.20 | 1.63160 | 0.00000 | 0.00000 | ||
97 | 2010.01.15 02:02 | sell | 51 | 0.30 | 1.63107 | 0.00000 | 0.00000 | ||
98 | 2010.01.15 02:45 | close | 51 | 0.30 | 1.63000 | 0.00000 | 0.00000 | 32.10 | 10484.42 |
99 | 2010.01.15 02:45 | close | 50 | 0.20 | 1.63000 | 0.00000 | 0.00000 | 32.00 | 10516.42 |
100 | 2010.01.15 02:45 | close | 49 | 0.10 | 1.62991 | 0.00000 | 0.00000 | -49.10 | 10467.32 |
101 | 2010.01.15 02:45 | close | 48 | 0.10 | 1.63000 | 0.00000 | 0.00000 | 23.15 | 10490.47 |
102 | 2010.01.15 02:45 | close | 47 | 0.10 | 1.62991 | 0.00000 | 0.00000 | -34.59 | 10455.88 |
103 | 2010.01.15 08:00 | buy | 52 | 0.10 | 1.63448 | 0.00000 | 0.00000 | ||
104 | 2010.01.15 08:15 | sell | 53 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
105 | 2010.01.15 09:20 | sell | 54 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
106 | 2010.01.15 11:15 | sell | 55 | 0.30 | 1.62875 | 0.00000 | 0.00000 | ||
107 | 2010.01.15 11:20 | close | 55 | 0.30 | 1.62777 | 0.00000 | 0.00000 | 29.40 | 10485.28 |
108 | 2010.01.15 11:20 | close | 54 | 0.10 | 1.62777 | 0.00000 | 0.00000 | 20.50 | 10505.78 |
109 | 2010.01.15 11:20 | close | 53 | 0.10 | 1.62777 | 0.00000 | 0.00000 | 43.10 | 10548.88 |
110 | 2010.01.15 11:20 | close | 52 | 0.10 | 1.62768 | 0.00000 | 0.00000 | -68.00 | 10480.88 |
111 | 2010.01.18 05:00 | buy | 56 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
112 | 2010.01.18 05:20 | close | 56 | 0.10 | 1.63168 | 0.00000 | 0.00000 | 8.30 | 10489.18 |
113 | 2010.01.18 06:00 | buy | 57 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
114 | 2010.01.18 06:20 | close | 57 | 0.10 | 1.63170 | 0.00000 | 0.00000 | 8.10 | 10497.28 |
115 | 2010.01.18 07:00 | buy | 58 | 0.10 | 1.63062 | 0.00000 | 0.00000 | ||
116 | 2010.01.18 07:02 | close | 58 | 0.10 | 1.63127 | 0.00000 | 0.00000 | 6.50 | 10503.78 |
117 | 2010.01.18 09:00 | buy | 59 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
118 | 2010.01.18 09:10 | close | 59 | 0.10 | 1.63298 | 0.00000 | 0.00000 | 6.20 | 10509.98 |
119 | 2010.01.18 10:00 | buy | 60 | 0.10 | 1.63502 | 0.00000 | 0.00000 | ||
120 | 2010.01.18 11:15 | close | 60 | 0.10 | 1.63681 | 0.00000 | 0.00000 | 17.90 | 10527.88 |
121 | 2010.01.18 12:00 | buy | 61 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
122 | 2010.01.18 12:50 | buy | 62 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
123 | 2010.01.18 13:15 | close | 62 | 0.10 | 1.63460 | 0.00000 | 0.00000 | 20.30 | 10548.18 |
124 | 2010.01.18 13:15 | close | 61 | 0.10 | 1.63460 | 0.00000 | 0.00000 | -11.40 | 10536.78 |
125 | 2010.01.18 14:00 | buy | 63 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
126 | 2010.01.18 14:07 | close | 63 | 0.10 | 1.63423 | 0.00000 | 0.00000 | 6.30 | 10543.08 |
127 | 2010.01.19 01:00 | buy | 64 | 0.10 | 1.63519 | 0.00000 | 0.00000 | ||
128 | 2010.01.19 01:15 | close | 64 | 0.10 | 1.63644 | 0.00000 | 0.00000 | 12.50 | 10555.58 |
129 | 2010.01.19 02:00 | buy | 65 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
130 | 2010.01.19 02:50 | close | 65 | 0.10 | 1.64203 | 0.00000 | 0.00000 | 11.00 | 10566.58 |
131 | 2010.01.19 03:00 | buy | 66 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
132 | 2010.01.19 05:20 | buy | 67 | 0.10 | 1.63986 | 0.00000 | 0.00000 | ||
133 | 2010.01.19 05:50 | close | 67 | 0.10 | 1.64105 | 0.00000 | 0.00000 | 11.90 | 10578.48 |
134 | 2010.01.19 05:50 | close | 66 | 0.10 | 1.64105 | 0.00000 | 0.00000 | -9.20 | 10569.28 |
135 | 2010.01.19 08:00 | buy | 68 | 0.10 | 1.64211 | 0.00000 | 0.00000 | ||
136 | 2010.01.19 08:02 | close | 68 | 0.10 | 1.64356 | 0.00000 | 0.00000 | 14.50 | 10583.78 |
137 | 2010.01.19 09:00 | buy | 69 | 0.10 | 1.64213 | 0.00000 | 0.00000 | ||
138 | 2010.01.19 09:20 | sell | 70 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
139 | 2010.01.19 09:59 | sell | 71 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
140 | 2010.01.19 10:32 | buy | 72 | 0.20 | 1.64542 | 0.00000 | 0.00000 | ||
141 | 2010.01.19 12:10 | sell | 73 | 0.40 | 1.63804 | 0.00000 | 0.00000 | ||
142 | 2010.01.19 12:15 | sell | 74 | 0.50 | 1.63746 | 0.00000 | 0.00000 | ||
143 | 2010.01.19 12:20 | sell | 75 | 0.50 | 1.63669 | 0.00000 | 0.00000 | ||
144 | 2010.01.19 12:22 | sell | 76 | 0.60 | 1.63708 | 0.00000 | 0.00000 | ||
145 | 2010.01.19 12:25 | sell | 77 | 0.60 | 1.63688 | 0.00000 | 0.00000 | ||
146 | 2010.01.19 12:40 | close | 77 | 0.60 | 1.63633 | 0.00000 | 0.00000 | 33.00 | 10616.78 |
147 | 2010.01.19 12:40 | close | 76 | 0.60 | 1.63633 | 0.00000 | 0.00000 | 45.00 | 10661.78 |
148 | 2010.01.19 12:40 | close | 75 | 0.50 | 1.63633 | 0.00000 | 0.00000 | 18.00 | 10679.78 |
149 | 2010.01.19 12:40 | close | 74 | 0.50 | 1.63633 | 0.00000 | 0.00000 | 56.50 | 10736.28 |
150 | 2010.01.19 12:40 | close | 73 | 0.40 | 1.63633 | 0.00000 | 0.00000 | 68.40 | 10804.68 |
151 | 2010.01.19 12:40 | close | 72 | 0.20 | 1.63624 | 0.00000 | 0.00000 | -183.60 | 10621.08 |
152 | 2010.01.19 12:40 | close | 71 | 0.10 | 1.63633 | 0.00000 | 0.00000 | 21.70 | 10642.78 |
153 | 2010.01.19 12:40 | close | 70 | 0.10 | 1.63633 | 0.00000 | 0.00000 | 40.10 | 10682.88 |
154 | 2010.01.19 12:40 | close | 69 | 0.10 | 1.63624 | 0.00000 | 0.00000 | -58.90 | 10623.98 |
155 | 2010.01.20 21:00 | sell | 78 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
156 | 2010.01.20 21:20 | close | 78 | 0.10 | 1.62818 | 0.00000 | 0.00000 | 7.00 | 10630.98 |
157 | 2010.01.21 00:00 | sell | 79 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
158 | 2010.01.21 00:20 | close | 79 | 0.10 | 1.62907 | 0.00000 | 0.00000 | 4.00 | 10634.98 |
159 | 2010.01.21 03:00 | sell | 80 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
160 | 2010.01.21 03:15 | close | 80 | 0.10 | 1.62644 | 0.00000 | 0.00000 | 8.10 | 10643.08 |
161 | 2010.01.21 04:00 | sell | 81 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
162 | 2010.01.21 07:45 | sell | 82 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
163 | 2010.01.21 08:25 | close | 82 | 0.10 | 1.62579 | 0.00000 | 0.00000 | 30.60 | 10673.68 |
164 | 2010.01.21 08:25 | close | 81 | 0.10 | 1.62579 | 0.00000 | 0.00000 | -4.90 | 10668.78 |
165 | 2010.01.21 10:00 | sell | 83 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
166 | 2010.01.21 10:40 | close | 83 | 0.10 | 1.61710 | 0.00000 | 0.00000 | 12.10 | 10680.88 |
167 | 2010.01.21 11:00 | sell | 84 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
168 | 2010.01.21 11:50 | close | 84 | 0.10 | 1.61329 | 0.00000 | 0.00000 | 16.40 | 10697.28 |
169 | 2010.01.21 12:00 | sell | 85 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
170 | 2010.01.21 13:15 | sell | 86 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
171 | 2010.01.21 15:20 | sell | 87 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
172 | 2010.01.21 16:50 | close | 87 | 0.10 | 1.61681 | 0.00000 | 0.00000 | 44.70 | 10741.98 |
173 | 2010.01.21 16:50 | close | 86 | 0.10 | 1.61681 | 0.00000 | 0.00000 | 0.80 | 10742.78 |
174 | 2010.01.21 16:50 | close | 85 | 0.10 | 1.61681 | 0.00000 | 0.00000 | -32.70 | 10710.08 |
175 | 2010.01.22 15:00 | sell | 88 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
176 | 2010.01.22 15:32 | close | 88 | 0.10 | 1.60891 | 0.00000 | 0.00000 | 12.70 | 10722.78 |
177 | 2010.01.22 16:00 | sell | 89 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
178 | 2010.01.22 16:02 | close | 89 | 0.10 | 1.60806 | 0.00000 | 0.00000 | 17.70 | 10740.48 |
179 | 2010.01.22 17:00 | sell | 90 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
180 | 2010.01.22 17:50 | close | 90 | 0.10 | 1.61059 | 0.00000 | 0.00000 | 17.60 | 10758.08 |
181 | 2010.01.22 18:00 | sell | 91 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
182 | 2010.01.22 18:20 | sell | 92 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
183 | 2010.01.22 18:50 | close | 92 | 0.10 | 1.61223 | 0.00000 | 0.00000 | 26.20 | 10784.28 |
184 | 2010.01.22 18:50 | close | 91 | 0.10 | 1.61223 | 0.00000 | 0.00000 | -5.50 | 10778.78 |
185 | 2010.01.22 19:00 | sell | 93 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
186 | 2010.01.22 19:20 | close | 93 | 0.10 | 1.61244 | 0.00000 | 0.00000 | 7.40 | 10786.18 |
187 | 2010.01.22 20:00 | sell | 94 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
188 | 2010.01.22 20:50 | close | 94 | 0.10 | 1.61238 | 0.00000 | 0.00000 | 5.40 | 10791.58 |
189 | 2010.01.22 21:00 | sell | 95 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
190 | 2010.01.22 21:15 | close | 95 | 0.10 | 1.61079 | 0.00000 | 0.00000 | 7.10 | 10798.68 |
191 | 2010.01.22 22:00 | sell | 96 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
192 | 2010.01.22 22:02 | close | 96 | 0.10 | 1.61008 | 0.00000 | 0.00000 | 11.20 | 10809.88 |
193 | 2010.01.26 02:00 | buy | 97 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
194 | 2010.01.26 02:15 | close | 97 | 0.10 | 1.62633 | 0.00000 | 0.00000 | 6.00 | 10815.88 |
195 | 2010.01.26 03:00 | buy | 98 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
196 | 2010.01.26 04:00 | buy | 99 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
197 | 2010.01.26 04:50 | buy | 100 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
198 | 2010.01.26 07:50 | close | 100 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 38.30 | 10854.18 |
199 | 2010.01.26 07:50 | close | 99 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 10.00 | 10864.18 |
200 | 2010.01.26 07:50 | close | 98 | 0.10 | 1.62490 | 0.00000 | 0.00000 | -14.60 | 10849.58 |
201 | 2010.01.26 14:00 | sell | 101 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
202 | 2010.01.26 14:20 | close | 101 | 0.10 | 1.61249 | 0.00000 | 0.00000 | 17.30 | 10866.88 |
203 | 2010.01.26 15:00 | sell | 102 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
204 | 2010.01.26 15:02 | close | 102 | 0.10 | 1.60968 | 0.00000 | 0.00000 | 9.20 | 10876.08 |
205 | 2010.01.26 16:00 | sell | 103 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
206 | 2010.01.26 17:20 | sell | 104 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
207 | 2010.01.26 18:10 | close | 104 | 0.10 | 1.61469 | 0.00000 | 0.00000 | 29.00 | 10905.08 |
208 | 2010.01.26 18:10 | close | 103 | 0.10 | 1.61469 | 0.00000 | 0.00000 | -22.70 | 10882.38 |
209 | 2010.01.27 23:00 | sell | 105 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
210 | 2010.01.28 00:20 | close | 105 | 0.10 | 1.61622 | 0.00000 | 0.00000 | 3.75 | 10886.13 |
211 | 2010.01.28 12:00 | buy | 106 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
212 | 2010.01.28 12:10 | close | 106 | 0.10 | 1.62438 | 0.00000 | 0.00000 | 9.40 | 10895.53 |
213 | 2010.01.28 13:00 | buy | 107 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
214 | 2010.01.28 13:50 | close | 107 | 0.10 | 1.62585 | 0.00000 | 0.00000 | 14.40 | 10909.93 |
215 | 2010.01.28 14:00 | buy | 108 | 0.10 | 1.62498 | 0.00000 | 0.00000 | ||
216 | 2010.01.28 15:45 | sell | 109 | 0.10 | 1.62237 | 0.00000 | 0.00000 | ||
217 | 2010.01.28 16:05 | sell | 110 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
218 | 2010.01.28 16:10 | sell | 111 | 0.30 | 1.61867 | 0.00000 | 0.00000 | ||
219 | 2010.01.28 16:12 | sell | 112 | 0.30 | 1.61944 | 0.00000 | 0.00000 | ||
220 | 2010.01.28 16:15 | close | 112 | 0.30 | 1.61645 | 0.00000 | 0.00000 | 89.70 | 10999.63 |
221 | 2010.01.28 16:15 | close | 111 | 0.30 | 1.61645 | 0.00000 | 0.00000 | 66.60 | 11066.23 |
222 | 2010.01.28 16:15 | close | 110 | 0.10 | 1.61645 | 0.00000 | 0.00000 | 37.50 | 11103.73 |
223 | 2010.01.28 16:15 | close | 109 | 0.10 | 1.61645 | 0.00000 | 0.00000 | 59.20 | 11162.93 |
224 | 2010.01.28 16:15 | close | 108 | 0.10 | 1.61636 | 0.00000 | 0.00000 | -86.20 | 11076.73 |
225 | 2010.01.28 21:00 | sell | 113 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
226 | 2010.01.28 22:02 | close | 113 | 0.10 | 1.61221 | 0.00000 | 0.00000 | 2.90 | 11079.63 |
227 | 2010.01.28 23:00 | sell | 114 | 0.10 | 1.61342 | 0.00000 | 0.00000 | ||
228 | 2010.01.28 23:15 | close | 114 | 0.10 | 1.61298 | 0.00000 | 0.00000 | 4.40 | 11084.03 |
229 | 2010.01.29 00:00 | sell | 115 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
230 | 2010.01.29 00:32 | close | 115 | 0.10 | 1.61166 | 0.00000 | 0.00000 | 7.70 | 11091.73 |
231 | 2010.01.29 16:00 | sell | 116 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
232 | 2010.01.29 16:02 | close | 116 | 0.10 | 1.60275 | 0.00000 | 0.00000 | 19.20 | 11110.93 |
233 | 2010.01.29 17:00 | sell | 117 | 0.10 | 1.60245 | 0.00000 | 0.00000 | ||
234 | 2010.01.29 17:20 | close | 117 | 0.10 | 1.60133 | 0.00000 | 0.00000 | 11.20 | 11122.13 |
235 | 2010.01.29 18:00 | sell | 118 | 0.10 | 1.60062 | 0.00000 | 0.00000 | ||
236 | 2010.01.29 18:32 | close | 118 | 0.10 | 1.59981 | 0.00000 | 0.00000 | 8.10 | 11130.23 |
237 | 2010.01.29 19:00 | sell | 119 | 0.10 | 1.60114 | 0.00000 | 0.00000 | ||
238 | 2010.01.29 19:15 | close | 119 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 4.20 | 11134.43 |
239 | 2010.01.29 20:00 | sell | 120 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
240 | 2010.01.29 20:20 | close | 120 | 0.10 | 1.60087 | 0.00000 | 0.00000 | 3.30 | 11137.73 |
241 | 2010.01.29 21:00 | sell | 121 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
242 | 2010.01.29 21:59 | close | 121 | 0.10 | 1.59833 | 0.00000 | 0.00000 | 7.50 | 11145.23 |
243 | 2010.01.29 22:00 | sell | 122 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
244 | 2010.01.29 22:15 | sell | 123 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
245 | 2010.01.29 22:45 | close | 123 | 0.10 | 1.59863 | 0.00000 | 0.00000 | 13.60 | 11158.83 |
246 | 2010.01.29 22:45 | close | 122 | 0.10 | 1.59863 | 0.00000 | 0.00000 | -3.80 | 11155.03 |
247 | 2010.02.01 00:00 | sell | 124 | 0.10 | 1.59444 | 0.00000 | 0.00000 | ||
248 | 2010.02.01 00:02 | close | 124 | 0.10 | 1.59398 | 0.00000 | 0.00000 | 4.60 | 11159.63 |
249 | 2010.02.01 02:00 | sell | 125 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
250 | 2010.02.01 02:02 | close | 125 | 0.10 | 1.59639 | 0.00000 | 0.00000 | 7.30 | 11166.93 |
251 | 2010.02.01 03:00 | sell | 126 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
252 | 2010.02.01 03:15 | close | 126 | 0.10 | 1.59422 | 0.00000 | 0.00000 | 6.70 | 11173.63 |
253 | 2010.02.01 10:00 | sell | 127 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
254 | 2010.02.01 10:02 | close | 127 | 0.10 | 1.59099 | 0.00000 | 0.00000 | 13.90 | 11187.53 |
255 | 2010.02.01 11:00 | sell | 128 | 0.10 | 1.59188 | 0.00000 | 0.00000 | ||
256 | 2010.02.01 11:15 | close | 128 | 0.10 | 1.58850 | 0.00000 | 0.00000 | 33.80 | 11221.33 |
257 | 2010.02.01 12:00 | sell | 129 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
258 | 2010.02.01 13:45 | sell | 130 | 0.10 | 1.58934 | 0.00000 | 0.00000 | ||
259 | 2010.02.01 14:50 | sell | 131 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
260 | 2010.02.01 16:50 | close | 131 | 0.10 | 1.58928 | 0.00000 | 0.00000 | 38.70 | 11260.03 |
261 | 2010.02.01 16:50 | close | 130 | 0.10 | 1.58928 | 0.00000 | 0.00000 | 0.60 | 11260.63 |
262 | 2010.02.01 16:50 | close | 129 | 0.10 | 1.58928 | 0.00000 | 0.00000 | -32.60 | 11228.03 |
263 | 2010.02.02 12:00 | sell | 132 | 0.10 | 1.59233 | 0.00000 | 0.00000 | ||
264 | 2010.02.02 12:02 | close | 132 | 0.10 | 1.59161 | 0.00000 | 0.00000 | 7.20 | 11235.23 |
265 | 2010.02.03 08:00 | buy | 133 | 0.10 | 1.60258 | 0.00000 | 0.00000 | ||
266 | 2010.02.03 08:15 | close | 133 | 0.10 | 1.60378 | 0.00000 | 0.00000 | 12.00 | 11247.23 |
267 | 2010.02.03 09:00 | buy | 134 | 0.10 | 1.60341 | 0.00000 | 0.00000 | ||
268 | 2010.02.03 09:20 | close | 134 | 0.10 | 1.60489 | 0.00000 | 0.00000 | 14.80 | 11262.03 |
269 | 2010.02.03 10:00 | buy | 135 | 0.10 | 1.60529 | 0.00000 | 0.00000 | ||
270 | 2010.02.03 10:02 | close | 135 | 0.10 | 1.60660 | 0.00000 | 0.00000 | 13.10 | 11275.13 |
271 | 2010.02.03 11:00 | buy | 136 | 0.10 | 1.60260 | 0.00000 | 0.00000 | ||
272 | 2010.02.03 12:02 | buy | 137 | 0.10 | 1.59884 | 0.00000 | 0.00000 | ||
273 | 2010.02.03 13:32 | buy | 138 | 0.10 | 1.59581 | 0.00000 | 0.00000 | ||
274 | 2010.02.03 17:50 | buy | 139 | 0.10 | 1.59084 | 0.00000 | 0.00000 | ||
275 | 2010.02.04 15:50 | buy | 140 | 0.30 | 1.57853 | 0.00000 | 0.00000 | ||
276 | 2010.02.08 07:50 | buy | 141 | 1.20 | 1.55357 | 0.00000 | 0.00000 | ||
277 | 2010.02.09 17:50 | close | 141 | 1.20 | 1.56825 | 0.00000 | 0.00000 | 1761.72 | 13036.85 |
278 | 2010.02.09 17:50 | close | 140 | 0.30 | 1.56825 | 0.00000 | 0.00000 | -308.31 | 12728.54 |
279 | 2010.02.09 17:50 | close | 139 | 0.10 | 1.56825 | 0.00000 | 0.00000 | -225.84 | 12502.70 |
280 | 2010.02.09 17:50 | close | 138 | 0.10 | 1.56825 | 0.00000 | 0.00000 | -275.54 | 12227.16 |
281 | 2010.02.09 17:50 | close | 137 | 0.10 | 1.56825 | 0.00000 | 0.00000 | -305.84 | 11921.32 |
282 | 2010.02.09 17:50 | close | 136 | 0.10 | 1.56825 | 0.00000 | 0.00000 | -343.44 | 11577.88 |
283 | 2010.02.10 05:00 | sell | 142 | 0.10 | 1.56738 | 0.00000 | 0.00000 | ||
284 | 2010.02.10 05:20 | close | 142 | 0.10 | 1.56672 | 0.00000 | 0.00000 | 6.60 | 11584.48 |
285 | 2010.02.10 06:00 | sell | 143 | 0.10 | 1.56744 | 0.00000 | 0.00000 | ||
286 | 2010.02.10 06:15 | close | 143 | 0.10 | 1.56683 | 0.00000 | 0.00000 | 6.10 | 11590.58 |
287 | 2010.02.10 07:00 | sell | 144 | 0.10 | 1.56717 | 0.00000 | 0.00000 | ||
288 | 2010.02.10 08:50 | close | 144 | 0.10 | 1.56600 | 0.00000 | 0.00000 | 11.70 | 11602.28 |
289 | 2010.02.10 15:00 | sell | 145 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
290 | 2010.02.10 15:20 | close | 145 | 0.10 | 1.56032 | 0.00000 | 0.00000 | 9.90 | 11612.18 |
291 | 2010.02.10 16:00 | sell | 146 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
292 | 2010.02.10 16:15 | close | 146 | 0.10 | 1.55869 | 0.00000 | 0.00000 | 24.40 | 11636.58 |
293 | 2010.02.10 17:00 | sell | 147 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
294 | 2010.02.10 19:20 | sell | 148 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
295 | 2010.02.10 19:46 | close | 148 | 0.10 | 1.55936 | 0.00000 | 0.00000 | 29.30 | 11665.88 |
296 | 2010.02.10 19:46 | close | 147 | 0.10 | 1.55936 | 0.00000 | 0.00000 | -5.90 | 11659.98 |
297 | 2010.02.10 20:00 | sell | 149 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
298 | 2010.02.10 20:50 | close | 149 | 0.10 | 1.55846 | 0.00000 | 0.00000 | 14.20 | 11674.18 |
299 | 2010.02.10 21:00 | sell | 150 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
300 | 2010.02.10 22:03 | close | 150 | 0.10 | 1.55799 | 0.00000 | 0.00000 | 7.70 | 11681.88 |
301 | 2010.02.11 11:00 | sell | 151 | 0.10 | 1.55788 | 0.00000 | 0.00000 | ||
302 | 2010.02.11 11:20 | sell | 152 | 0.10 | 1.56189 | 0.00000 | 0.00000 | ||
303 | 2010.02.11 12:03 | close | 152 | 0.10 | 1.55928 | 0.00000 | 0.00000 | 26.10 | 11707.98 |
304 | 2010.02.11 12:03 | close | 151 | 0.10 | 1.55928 | 0.00000 | 0.00000 | -14.00 | 11693.98 |
305 | 2010.02.11 16:00 | sell | 153 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
306 | 2010.02.11 17:15 | buy | 154 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
307 | 2010.02.11 17:20 | buy | 155 | 0.20 | 1.56556 | 0.00000 | 0.00000 | ||
308 | 2010.02.11 17:36 | buy | 156 | 0.30 | 1.56478 | 0.00000 | 0.00000 | ||
309 | 2010.02.11 17:50 | close | 156 | 0.30 | 1.56636 | 0.00000 | 0.00000 | 47.40 | 11741.38 |
310 | 2010.02.11 17:50 | close | 155 | 0.20 | 1.56636 | 0.00000 | 0.00000 | 16.00 | 11757.38 |
311 | 2010.02.11 17:50 | close | 154 | 0.10 | 1.56636 | 0.00000 | 0.00000 | 25.50 | 11782.88 |
312 | 2010.02.11 17:50 | close | 153 | 0.10 | 1.56645 | 0.00000 | 0.00000 | -66.70 | 11716.18 |
313 | 2010.02.12 10:00 | buy | 157 | 0.10 | 1.57167 | 0.00000 | 0.00000 | ||
314 | 2010.02.12 10:10 | close | 157 | 0.10 | 1.57289 | 0.00000 | 0.00000 | 12.20 | 11728.38 |
315 | 2010.02.15 14:00 | buy | 158 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
316 | 2010.02.15 15:07 | buy | 159 | 0.10 | 1.56567 | 0.00000 | 0.00000 | ||
317 | 2010.02.15 15:27 | buy | 160 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
318 | 2010.02.15 15:37 | close | 160 | 0.10 | 1.56748 | 0.00000 | 0.00000 | 1.20 | 11729.58 |
319 | 2010.02.15 15:37 | close | 159 | 0.10 | 1.56748 | 0.00000 | 0.00000 | 18.10 | 11747.68 |
320 | 2010.02.15 15:37 | close | 158 | 0.10 | 1.56748 | 0.00000 | 0.00000 | -14.00 | 11733.68 |
321 | 2010.02.16 04:00 | buy | 161 | 0.10 | 1.56833 | 0.00000 | 0.00000 | ||
322 | 2010.02.16 05:35 | close | 161 | 0.10 | 1.56872 | 0.00000 | 0.00000 | 3.90 | 11737.58 |
323 | 2010.02.16 06:00 | buy | 162 | 0.10 | 1.57007 | 0.00000 | 0.00000 | ||
324 | 2010.02.16 06:20 | close | 162 | 0.10 | 1.57078 | 0.00000 | 0.00000 | 7.10 | 11744.68 |
325 | 2010.02.16 07:00 | buy | 163 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
326 | 2010.02.16 07:40 | close | 163 | 0.10 | 1.57095 | 0.00000 | 0.00000 | 7.50 | 11752.18 |
327 | 2010.02.16 08:00 | buy | 164 | 0.10 | 1.57109 | 0.00000 | 0.00000 | ||
328 | 2010.02.16 08:15 | close | 164 | 0.10 | 1.57185 | 0.00000 | 0.00000 | 7.60 | 11759.78 |
329 | 2010.02.16 09:00 | buy | 165 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
330 | 2010.02.16 09:10 | close | 165 | 0.10 | 1.57184 | 0.00000 | 0.00000 | 7.40 | 11767.18 |
331 | 2010.02.16 10:00 | buy | 166 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
332 | 2010.02.16 10:07 | close | 166 | 0.10 | 1.57171 | 0.00000 | 0.00000 | 6.10 | 11773.28 |
333 | 2010.02.16 20:00 | buy | 167 | 0.10 | 1.57903 | 0.00000 | 0.00000 | ||
334 | 2010.02.16 20:20 | close | 167 | 0.10 | 1.57948 | 0.00000 | 0.00000 | 4.50 | 11777.78 |
335 | 2010.02.16 21:00 | buy | 168 | 0.10 | 1.57817 | 0.00000 | 0.00000 | ||
336 | 2010.02.16 21:15 | close | 168 | 0.10 | 1.57875 | 0.00000 | 0.00000 | 5.80 | 11783.58 |
337 | 2010.02.16 22:00 | buy | 169 | 0.10 | 1.57858 | 0.00000 | 0.00000 | ||
338 | 2010.02.16 22:03 | close | 169 | 0.10 | 1.57881 | 0.00000 | 0.00000 | 2.30 | 11785.88 |
339 | 2010.02.16 23:00 | buy | 170 | 0.10 | 1.57921 | 0.00000 | 0.00000 | ||
340 | 2010.02.17 00:15 | buy | 171 | 0.10 | 1.57798 | 0.00000 | 0.00000 | ||
341 | 2010.02.17 00:40 | buy | 172 | 0.10 | 1.57868 | 0.00000 | 0.00000 | ||
342 | 2010.02.17 00:46 | close | 172 | 0.10 | 1.57886 | 0.00000 | 0.00000 | 1.80 | 11787.68 |
343 | 2010.02.17 00:46 | close | 171 | 0.10 | 1.57886 | 0.00000 | 0.00000 | 8.80 | 11796.48 |
344 | 2010.02.17 00:46 | close | 170 | 0.10 | 1.57886 | 0.00000 | 0.00000 | -3.49 | 11792.99 |
345 | 2010.02.17 01:00 | buy | 173 | 0.10 | 1.57832 | 0.00000 | 0.00000 | ||
346 | 2010.02.17 01:03 | close | 173 | 0.10 | 1.57904 | 0.00000 | 0.00000 | 7.20 | 11800.19 |
347 | 2010.02.17 02:00 | buy | 174 | 0.10 | 1.57807 | 0.00000 | 0.00000 | ||
348 | 2010.02.17 03:02 | buy | 175 | 0.10 | 1.57641 | 0.00000 | 0.00000 | ||
349 | 2010.02.17 04:15 | close | 175 | 0.10 | 1.57735 | 0.00000 | 0.00000 | 9.40 | 11809.59 |
350 | 2010.02.17 04:15 | close | 174 | 0.10 | 1.57735 | 0.00000 | 0.00000 | -7.20 | 11802.39 |
351 | 2010.02.18 02:00 | sell | 176 | 0.10 | 1.56615 | 0.00000 | 0.00000 | ||
352 | 2010.02.18 02:45 | close | 176 | 0.10 | 1.56519 | 0.00000 | 0.00000 | 9.60 | 11811.99 |
353 | 2010.02.18 03:00 | sell | 177 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
354 | 2010.02.18 03:32 | sell | 178 | 0.10 | 1.56569 | 0.00000 | 0.00000 | ||
355 | 2010.02.18 03:50 | close | 178 | 0.10 | 1.56477 | 0.00000 | 0.00000 | 9.20 | 11821.19 |
356 | 2010.02.18 03:50 | close | 177 | 0.10 | 1.56477 | 0.00000 | 0.00000 | -5.90 | 11815.29 |
357 | 2010.02.18 04:00 | sell | 179 | 0.10 | 1.56499 | 0.00000 | 0.00000 | ||
358 | 2010.02.18 04:50 | sell | 180 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
359 | 2010.02.18 05:50 | close | 180 | 0.10 | 1.56551 | 0.00000 | 0.00000 | 9.80 | 11825.09 |
360 | 2010.02.18 05:50 | close | 179 | 0.10 | 1.56551 | 0.00000 | 0.00000 | -5.20 | 11819.89 |
361 | 2010.02.18 10:00 | sell | 181 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
362 | 2010.02.18 10:02 | close | 181 | 0.10 | 1.56103 | 0.00000 | 0.00000 | 5.00 | 11824.89 |
363 | 2010.02.18 11:00 | sell | 182 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
364 | 2010.02.18 14:50 | close | 182 | 0.10 | 1.55569 | 0.00000 | 0.00000 | 19.40 | 11844.29 |
365 | 2010.02.18 15:00 | sell | 183 | 0.10 | 1.55809 | 0.00000 | 0.00000 | ||
366 | 2010.02.18 15:02 | close | 183 | 0.10 | 1.55693 | 0.00000 | 0.00000 | 11.60 | 11855.89 |
367 | 2010.02.19 00:00 | sell | 184 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
368 | 2010.02.19 00:02 | close | 184 | 0.10 | 1.54598 | 0.00000 | 0.00000 | 19.00 | 11874.89 |
369 | 2010.02.19 01:00 | sell | 185 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
370 | 2010.02.19 02:20 | close | 185 | 0.10 | 1.54145 | 0.00000 | 0.00000 | 11.10 | 11885.99 |
371 | 2010.02.19 03:00 | sell | 186 | 0.10 | 1.54149 | 0.00000 | 0.00000 | ||
372 | 2010.02.19 03:07 | close | 186 | 0.10 | 1.54102 | 0.00000 | 0.00000 | 4.70 | 11890.69 |
373 | 2010.02.19 04:00 | sell | 187 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
374 | 2010.02.19 04:20 | close | 187 | 0.10 | 1.54272 | 0.00000 | 0.00000 | 8.60 | 11899.29 |
375 | 2010.02.19 05:00 | sell | 188 | 0.10 | 1.54288 | 0.00000 | 0.00000 | ||
376 | 2010.02.19 05:20 | close | 188 | 0.10 | 1.54201 | 0.00000 | 0.00000 | 8.70 | 11907.99 |
377 | 2010.02.19 06:00 | sell | 189 | 0.10 | 1.54327 | 0.00000 | 0.00000 | ||
378 | 2010.02.19 06:05 | close | 189 | 0.10 | 1.54305 | 0.00000 | 0.00000 | 2.20 | 11910.19 |
379 | 2010.02.19 07:00 | sell | 190 | 0.10 | 1.54154 | 0.00000 | 0.00000 | ||
380 | 2010.02.19 07:03 | close | 190 | 0.10 | 1.54036 | 0.00000 | 0.00000 | 11.80 | 11921.99 |
381 | 2010.02.19 08:00 | sell | 191 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
382 | 2010.02.19 08:07 | close | 191 | 0.10 | 1.53897 | 0.00000 | 0.00000 | 11.40 | 11933.39 |
383 | 2010.02.19 09:00 | sell | 192 | 0.10 | 1.54088 | 0.00000 | 0.00000 | ||
384 | 2010.02.19 09:15 | close | 192 | 0.10 | 1.53956 | 0.00000 | 0.00000 | 13.20 | 11946.59 |
385 | 2010.02.19 10:00 | sell | 193 | 0.10 | 1.53958 | 0.00000 | 0.00000 | ||
386 | 2010.02.19 10:35 | close | 193 | 0.10 | 1.53850 | 0.00000 | 0.00000 | 10.80 | 11957.39 |
387 | 2010.02.19 11:00 | sell | 194 | 0.10 | 1.53637 | 0.00000 | 0.00000 | ||
388 | 2010.02.19 12:07 | sell | 195 | 0.10 | 1.53941 | 0.00000 | 0.00000 | ||
389 | 2010.02.19 12:20 | close | 195 | 0.10 | 1.53718 | 0.00000 | 0.00000 | 22.30 | 11979.69 |
390 | 2010.02.19 12:20 | close | 194 | 0.10 | 1.53718 | 0.00000 | 0.00000 | -8.10 | 11971.59 |
391 | 2010.02.19 13:00 | sell | 196 | 0.10 | 1.53827 | 0.00000 | 0.00000 | ||
392 | 2010.02.19 13:15 | buy | 197 | 0.10 | 1.54014 | 0.00000 | 0.00000 | ||
393 | 2010.02.19 14:32 | buy | 198 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
394 | 2010.02.19 17:20 | close | 198 | 0.10 | 1.54438 | 0.00000 | 0.00000 | 25.20 | 11996.79 |
395 | 2010.02.19 17:20 | close | 197 | 0.10 | 1.54438 | 0.00000 | 0.00000 | 42.40 | 12039.19 |
396 | 2010.02.19 17:20 | close | 196 | 0.10 | 1.54447 | 0.00000 | 0.00000 | -62.00 | 11977.19 |
397 | 2010.02.23 15:00 | sell | 199 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
398 | 2010.02.23 15:15 | close | 199 | 0.10 | 1.54320 | 0.00000 | 0.00000 | 7.80 | 11984.99 |
399 | 2010.02.23 16:00 | sell | 200 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
400 | 2010.02.23 16:15 | close | 200 | 0.10 | 1.54287 | 0.00000 | 0.00000 | 11.70 | 11996.69 |
401 | 2010.02.23 17:00 | sell | 201 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
402 | 2010.02.23 17:07 | close | 201 | 0.10 | 1.54407 | 0.00000 | 0.00000 | 8.40 | 12005.09 |
403 | 2010.02.23 18:00 | sell | 202 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
404 | 2010.02.23 18:15 | close | 202 | 0.10 | 1.54403 | 0.00000 | 0.00000 | 22.80 | 12027.89 |
405 | 2010.02.23 19:00 | sell | 203 | 0.10 | 1.54259 | 0.00000 | 0.00000 | ||
406 | 2010.02.23 20:50 | sell | 204 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
407 | 2010.02.23 21:10 | close | 204 | 0.10 | 1.54382 | 0.00000 | 0.00000 | 16.60 | 12044.49 |
408 | 2010.02.23 21:10 | close | 203 | 0.10 | 1.54382 | 0.00000 | 0.00000 | -12.30 | 12032.19 |
409 | 2010.02.24 08:00 | sell | 205 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
410 | 2010.02.24 08:40 | close | 205 | 0.10 | 1.54396 | 0.00000 | 0.00000 | 14.40 | 12046.59 |
411 | 2010.02.24 16:00 | sell | 206 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
412 | 2010.02.24 16:20 | close | 206 | 0.10 | 1.54109 | 0.00000 | 0.00000 | 21.90 | 12068.49 |
413 | 2010.02.24 20:00 | sell | 207 | 0.10 | 1.54107 | 0.00000 | 0.00000 | ||
414 | 2010.02.24 20:20 | close | 207 | 0.10 | 1.54026 | 0.00000 | 0.00000 | 8.10 | 12076.59 |
415 | 2010.02.24 21:00 | sell | 208 | 0.10 | 1.53969 | 0.00000 | 0.00000 | ||
416 | 2010.02.25 01:50 | close | 208 | 0.10 | 1.53832 | 0.00000 | 0.00000 | 12.95 | 12089.54 |
417 | 2010.02.25 02:00 | sell | 209 | 0.10 | 1.53825 | 0.00000 | 0.00000 | ||
418 | 2010.02.25 02:20 | close | 209 | 0.10 | 1.53627 | 0.00000 | 0.00000 | 19.80 | 12109.34 |
419 | 2010.02.25 03:00 | sell | 210 | 0.10 | 1.53706 | 0.00000 | 0.00000 | ||
420 | 2010.02.25 03:45 | close | 210 | 0.10 | 1.53624 | 0.00000 | 0.00000 | 8.20 | 12117.54 |
421 | 2010.02.25 04:00 | sell | 211 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
422 | 2010.02.25 05:10 | close | 211 | 0.10 | 1.53477 | 0.00000 | 0.00000 | 8.60 | 12126.14 |
423 | 2010.02.25 06:00 | sell | 212 | 0.10 | 1.53415 | 0.00000 | 0.00000 | ||
424 | 2010.02.25 06:15 | close | 212 | 0.10 | 1.53356 | 0.00000 | 0.00000 | 5.90 | 12132.04 |
425 | 2010.02.25 07:00 | sell | 213 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
426 | 2010.02.25 07:20 | close | 213 | 0.10 | 1.53237 | 0.00000 | 0.00000 | 8.60 | 12140.64 |
427 | 2010.02.25 08:00 | sell | 214 | 0.10 | 1.53279 | 0.00000 | 0.00000 | ||
428 | 2010.02.25 09:20 | close | 214 | 0.10 | 1.53228 | 0.00000 | 0.00000 | 5.10 | 12145.74 |
429 | 2010.02.25 10:00 | sell | 215 | 0.10 | 1.53114 | 0.00000 | 0.00000 | ||
430 | 2010.02.25 10:15 | close | 215 | 0.10 | 1.52929 | 0.00000 | 0.00000 | 18.50 | 12164.24 |
431 | 2010.02.25 11:00 | sell | 216 | 0.10 | 1.52929 | 0.00000 | 0.00000 | ||
432 | 2010.02.25 12:16 | close | 216 | 0.10 | 1.52847 | 0.00000 | 0.00000 | 8.20 | 12172.44 |
433 | 2010.02.25 13:00 | sell | 217 | 0.10 | 1.53051 | 0.00000 | 0.00000 | ||
434 | 2010.02.25 13:10 | close | 217 | 0.10 | 1.52985 | 0.00000 | 0.00000 | 6.60 | 12179.04 |
435 | 2010.02.25 18:00 | sell | 218 | 0.10 | 1.51997 | 0.00000 | 0.00000 | ||
436 | 2010.02.25 19:00 | sell | 219 | 0.10 | 1.52377 | 0.00000 | 0.00000 | ||
437 | 2010.02.25 20:07 | sell | 220 | 0.10 | 1.52679 | 0.00000 | 0.00000 | ||
438 | 2010.02.26 00:50 | close | 220 | 0.10 | 1.52339 | 0.00000 | 0.00000 | 33.75 | 12212.79 |
439 | 2010.02.26 00:50 | close | 219 | 0.10 | 1.52339 | 0.00000 | 0.00000 | 3.55 | 12216.34 |
440 | 2010.02.26 00:50 | close | 218 | 0.10 | 1.52339 | 0.00000 | 0.00000 | -34.45 | 12181.89 |
441 | 2010.02.26 14:00 | sell | 221 | 0.10 | 1.51934 | 0.00000 | 0.00000 | ||
442 | 2010.02.26 14:02 | close | 221 | 0.10 | 1.51806 | 0.00000 | 0.00000 | 12.80 | 12194.69 |
443 | 2010.02.26 15:00 | sell | 222 | 0.10 | 1.51936 | 0.00000 | 0.00000 | ||
444 | 2010.02.26 15:10 | close | 222 | 0.10 | 1.51840 | 0.00000 | 0.00000 | 9.60 | 12204.29 |
445 | 2010.02.26 16:00 | sell | 223 | 0.10 | 1.51708 | 0.00000 | 0.00000 | ||
446 | 2010.02.26 16:02 | close | 223 | 0.10 | 1.51568 | 0.00000 | 0.00000 | 14.00 | 12218.29 |