Strategy Tester Report
Lock&&PipsingXR_2009_isx3
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=3; IndSet2=1; F_T_treshold=8; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; Targetprofit=0; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2550.18 | Gross profit | 7199.94 | Gross loss | -4649.76 |
Profit factor | 1.55 | Expected payoff | 4.61 | ||
Absolute drawdown | 7690.46 | Maximal drawdown | 9152.46 (79.85%) | Relative drawdown | 79.85% (9152.46) |
Total trades | 553 | Short positions (won %) | 336 (80.36%) | Long positions (won %) | 217 (75.12%) |
Profit trades (% of total) | 433 (78.30%) | Loss trades (% of total) | 120 (21.70%) | ||
Largest | profit trade | 346.56 | loss trade | -288.99 | |
Average | profit trade | 16.63 | loss trade | -38.75 | |
Maximum | consecutive wins (profit in money) | 22 (168.69) | consecutive losses (loss in money) | 10 (-2418.49) | |
Maximal | consecutive profit (count of wins) | 1493.02 (13) | consecutive loss (count of losses) | -2418.49 (10) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 13:00 | buy | 1 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 13:02 | buy | 2 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 13:05 | buy | 3 | 0.37 | 1.62112 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 13:07 | close | 3 | 0.37 | 1.62234 | 0.00000 | 0.00000 | 45.14 | 10045.14 |
5 | 2010.01.04 13:07 | close | 2 | 0.10 | 1.62234 | 0.00000 | 0.00000 | 5.40 | 10050.54 |
6 | 2010.01.04 13:07 | close | 1 | 0.10 | 1.62234 | 0.00000 | 0.00000 | 2.40 | 10052.94 |
7 | 2010.01.05 18:00 | sell | 4 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
8 | 2010.01.05 18:02 | sell | 5 | 0.10 | 1.60087 | 0.00000 | 0.00000 | ||
9 | 2010.01.05 18:07 | sell | 6 | 0.21 | 1.60109 | 0.00000 | 0.00000 | ||
10 | 2010.01.05 18:10 | close | 6 | 0.21 | 1.60034 | 0.00000 | 0.00000 | 15.75 | 10068.69 |
11 | 2010.01.05 18:10 | close | 5 | 0.10 | 1.60034 | 0.00000 | 0.00000 | 5.30 | 10073.99 |
12 | 2010.01.05 18:10 | close | 4 | 0.10 | 1.60034 | 0.00000 | 0.00000 | 3.40 | 10077.39 |
13 | 2010.01.05 19:00 | sell | 7 | 0.10 | 1.60019 | 0.00000 | 0.00000 | ||
14 | 2010.01.05 19:02 | close | 7 | 0.10 | 1.60013 | 0.00000 | 0.00000 | 0.60 | 10077.99 |
15 | 2010.01.05 20:00 | sell | 8 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
16 | 2010.01.05 20:07 | close | 8 | 0.10 | 1.59745 | 0.00000 | 0.00000 | 0.50 | 10078.49 |
17 | 2010.01.06 00:00 | sell | 9 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
18 | 2010.01.06 00:05 | close | 9 | 0.10 | 1.59846 | 0.00000 | 0.00000 | 1.60 | 10080.09 |
19 | 2010.01.06 01:00 | sell | 10 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
20 | 2010.01.06 01:05 | close | 10 | 0.10 | 1.59883 | 0.00000 | 0.00000 | 1.40 | 10081.49 |
21 | 2010.01.06 02:00 | sell | 11 | 0.10 | 1.59642 | 0.00000 | 0.00000 | ||
22 | 2010.01.06 02:02 | close | 11 | 0.10 | 1.59624 | 0.00000 | 0.00000 | 1.80 | 10083.29 |
23 | 2010.01.06 07:00 | sell | 12 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
24 | 2010.01.06 07:05 | sell | 13 | 0.10 | 1.59656 | 0.00000 | 0.00000 | ||
25 | 2010.01.06 07:07 | close | 13 | 0.10 | 1.59630 | 0.00000 | 0.00000 | 2.60 | 10085.89 |
26 | 2010.01.06 07:07 | close | 12 | 0.10 | 1.59630 | 0.00000 | 0.00000 | -0.10 | 10085.79 |
27 | 2010.01.07 01:00 | sell | 14 | 0.10 | 1.60199 | 0.00000 | 0.00000 | ||
28 | 2010.01.07 01:05 | sell | 15 | 0.10 | 1.60246 | 0.00000 | 0.00000 | ||
29 | 2010.01.07 01:07 | close | 15 | 0.10 | 1.60200 | 0.00000 | 0.00000 | 4.60 | 10090.39 |
30 | 2010.01.07 01:07 | close | 14 | 0.10 | 1.60200 | 0.00000 | 0.00000 | -0.10 | 10090.29 |
31 | 2010.01.07 10:00 | sell | 16 | 0.10 | 1.59231 | 0.00000 | 0.00000 | ||
32 | 2010.01.07 10:02 | close | 16 | 0.10 | 1.59211 | 0.00000 | 0.00000 | 2.00 | 10092.29 |
33 | 2010.01.07 11:00 | sell | 17 | 0.10 | 1.59332 | 0.00000 | 0.00000 | ||
34 | 2010.01.07 11:02 | sell | 18 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
35 | 2010.01.07 11:10 | close | 18 | 0.10 | 1.59364 | 0.00000 | 0.00000 | 5.90 | 10098.19 |
36 | 2010.01.07 11:10 | close | 17 | 0.10 | 1.59364 | 0.00000 | 0.00000 | -3.20 | 10094.99 |
37 | 2010.01.07 12:00 | sell | 19 | 0.10 | 1.59214 | 0.00000 | 0.00000 | ||
38 | 2010.01.07 12:02 | sell | 20 | 0.10 | 1.59284 | 0.00000 | 0.00000 | ||
39 | 2010.01.07 12:10 | close | 20 | 0.10 | 1.59237 | 0.00000 | 0.00000 | 4.70 | 10099.69 |
40 | 2010.01.07 12:10 | close | 19 | 0.10 | 1.59237 | 0.00000 | 0.00000 | -2.30 | 10097.39 |
41 | 2010.01.07 13:00 | sell | 21 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
42 | 2010.01.07 13:02 | close | 21 | 0.10 | 1.58988 | 0.00000 | 0.00000 | 8.00 | 10105.39 |
43 | 2010.01.07 14:00 | sell | 22 | 0.10 | 1.59038 | 0.00000 | 0.00000 | ||
44 | 2010.01.07 14:02 | close | 22 | 0.10 | 1.58995 | 0.00000 | 0.00000 | 4.30 | 10109.69 |
45 | 2010.01.07 15:00 | sell | 23 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
46 | 2010.01.07 15:02 | sell | 24 | 0.10 | 1.59245 | 0.00000 | 0.00000 | ||
47 | 2010.01.07 15:05 | sell | 25 | 0.22 | 1.59275 | 0.00000 | 0.00000 | ||
48 | 2010.01.07 15:07 | close | 25 | 0.22 | 1.59228 | 0.00000 | 0.00000 | 10.34 | 10120.03 |
49 | 2010.01.07 15:07 | close | 24 | 0.10 | 1.59228 | 0.00000 | 0.00000 | 1.70 | 10121.73 |
50 | 2010.01.07 15:07 | close | 23 | 0.10 | 1.59228 | 0.00000 | 0.00000 | -0.10 | 10121.63 |
51 | 2010.01.07 16:00 | sell | 26 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
52 | 2010.01.07 16:02 | close | 26 | 0.10 | 1.59149 | 0.00000 | 0.00000 | 4.50 | 10126.13 |
53 | 2010.01.08 20:00 | sell | 27 | 0.10 | 1.60254 | 0.00000 | 0.00000 | ||
54 | 2010.01.08 20:03 | close | 27 | 0.10 | 1.60208 | 0.00000 | 0.00000 | 4.60 | 10130.73 |
55 | 2010.01.08 21:00 | sell | 28 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
56 | 2010.01.08 21:02 | close | 28 | 0.10 | 1.60295 | 0.00000 | 0.00000 | 1.30 | 10132.03 |
57 | 2010.01.08 22:00 | sell | 29 | 0.10 | 1.60262 | 0.00000 | 0.00000 | ||
58 | 2010.01.08 22:02 | close | 29 | 0.10 | 1.60252 | 0.00000 | 0.00000 | 1.00 | 10133.03 |
59 | 2010.01.11 00:00 | sell | 30 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
60 | 2010.01.11 00:05 | sell | 31 | 0.10 | 1.60604 | 0.00000 | 0.00000 | ||
61 | 2010.01.11 00:07 | close | 31 | 0.10 | 1.60589 | 0.00000 | 0.00000 | 1.50 | 10134.53 |
62 | 2010.01.11 00:07 | close | 30 | 0.10 | 1.60589 | 0.00000 | 0.00000 | -1.00 | 10133.53 |
63 | 2010.01.11 01:00 | sell | 32 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
64 | 2010.01.11 01:02 | sell | 33 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
65 | 2010.01.11 01:15 | close | 33 | 0.10 | 1.60872 | 0.00000 | 0.00000 | 12.80 | 10146.33 |
66 | 2010.01.11 01:15 | close | 32 | 0.10 | 1.60872 | 0.00000 | 0.00000 | -0.50 | 10145.83 |
67 | 2010.01.11 03:00 | buy | 34 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
68 | 2010.01.11 03:10 | buy | 35 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
69 | 2010.01.11 03:15 | buy | 36 | 0.31 | 1.60704 | 0.00000 | 0.00000 | ||
70 | 2010.01.11 03:20 | buy | 37 | 0.50 | 1.60673 | 0.00000 | 0.00000 | ||
71 | 2010.01.11 03:30 | close | 37 | 0.50 | 1.60725 | 0.00000 | 0.00000 | 26.00 | 10171.83 |
72 | 2010.01.11 03:30 | close | 36 | 0.31 | 1.60725 | 0.00000 | 0.00000 | 6.51 | 10178.34 |
73 | 2010.01.11 03:30 | close | 35 | 0.10 | 1.60725 | 0.00000 | 0.00000 | -0.30 | 10178.04 |
74 | 2010.01.11 03:30 | close | 34 | 0.10 | 1.60725 | 0.00000 | 0.00000 | -1.90 | 10176.14 |
75 | 2010.01.11 04:00 | buy | 38 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
76 | 2010.01.11 04:02 | buy | 39 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
77 | 2010.01.11 04:07 | buy | 40 | 0.50 | 1.60921 | 0.00000 | 0.00000 | ||
78 | 2010.01.11 04:10 | close | 40 | 0.50 | 1.60971 | 0.00000 | 0.00000 | 25.00 | 10201.14 |
79 | 2010.01.11 04:10 | close | 39 | 0.10 | 1.60971 | 0.00000 | 0.00000 | 3.70 | 10204.84 |
80 | 2010.01.11 04:10 | close | 38 | 0.10 | 1.60971 | 0.00000 | 0.00000 | 3.30 | 10208.14 |
81 | 2010.01.11 05:00 | buy | 41 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
82 | 2010.01.11 05:02 | buy | 42 | 0.10 | 1.60869 | 0.00000 | 0.00000 | ||
83 | 2010.01.11 05:15 | close | 42 | 0.10 | 1.60911 | 0.00000 | 0.00000 | 4.20 | 10212.34 |
84 | 2010.01.11 05:15 | close | 41 | 0.10 | 1.60911 | 0.00000 | 0.00000 | -0.90 | 10211.44 |
85 | 2010.01.11 06:00 | buy | 43 | 0.10 | 1.60852 | 0.00000 | 0.00000 | ||
86 | 2010.01.11 06:02 | buy | 44 | 0.10 | 1.60849 | 0.00000 | 0.00000 | ||
87 | 2010.01.11 06:07 | buy | 45 | 1.00 | 1.60834 | 0.00000 | 0.00000 | ||
88 | 2010.01.11 06:10 | close | 45 | 1.00 | 1.60894 | 0.00000 | 0.00000 | 60.00 | 10271.44 |
89 | 2010.01.11 06:10 | close | 44 | 0.10 | 1.60894 | 0.00000 | 0.00000 | 4.50 | 10275.94 |
90 | 2010.01.11 06:10 | close | 43 | 0.10 | 1.60894 | 0.00000 | 0.00000 | 4.20 | 10280.14 |
91 | 2010.01.11 07:00 | buy | 46 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
92 | 2010.01.11 07:02 | buy | 47 | 0.10 | 1.60902 | 0.00000 | 0.00000 | ||
93 | 2010.01.11 07:05 | buy | 48 | 0.50 | 1.60885 | 0.00000 | 0.00000 | ||
94 | 2010.01.11 07:07 | close | 48 | 0.50 | 1.60907 | 0.00000 | 0.00000 | 11.00 | 10291.14 |
95 | 2010.01.11 07:07 | close | 47 | 0.10 | 1.60907 | 0.00000 | 0.00000 | 0.50 | 10291.64 |
96 | 2010.01.11 07:07 | close | 46 | 0.10 | 1.60907 | 0.00000 | 0.00000 | -0.10 | 10291.54 |
97 | 2010.01.11 08:00 | buy | 49 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
98 | 2010.01.11 08:02 | close | 49 | 0.10 | 1.60769 | 0.00000 | 0.00000 | 3.10 | 10294.64 |
99 | 2010.01.11 10:00 | buy | 50 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
100 | 2010.01.11 10:02 | close | 50 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 10.40 | 10305.04 |
101 | 2010.01.11 11:00 | buy | 51 | 0.10 | 1.61472 | 0.00000 | 0.00000 | ||
102 | 2010.01.11 11:02 | buy | 52 | 0.10 | 1.61438 | 0.00000 | 0.00000 | ||
103 | 2010.01.11 11:10 | close | 52 | 0.10 | 1.61514 | 0.00000 | 0.00000 | 7.60 | 10312.64 |
104 | 2010.01.11 11:10 | close | 51 | 0.10 | 1.61514 | 0.00000 | 0.00000 | 4.20 | 10316.84 |
105 | 2010.01.11 12:00 | buy | 53 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
106 | 2010.01.11 12:06 | close | 53 | 0.10 | 1.61691 | 0.00000 | 0.00000 | 2.50 | 10319.34 |
107 | 2010.01.11 13:00 | buy | 54 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
108 | 2010.01.11 13:02 | buy | 55 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
109 | 2010.01.11 13:07 | buy | 56 | 0.50 | 1.61745 | 0.00000 | 0.00000 | ||
110 | 2010.01.11 13:10 | close | 56 | 0.50 | 1.61792 | 0.00000 | 0.00000 | 23.50 | 10342.84 |
111 | 2010.01.11 13:10 | close | 55 | 0.10 | 1.61792 | 0.00000 | 0.00000 | 3.50 | 10346.34 |
112 | 2010.01.11 13:10 | close | 54 | 0.10 | 1.61792 | 0.00000 | 0.00000 | 2.90 | 10349.24 |
113 | 2010.01.11 14:00 | buy | 57 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
114 | 2010.01.11 14:07 | close | 57 | 0.10 | 1.61666 | 0.00000 | 0.00000 | 0.70 | 10349.94 |
115 | 2010.01.11 15:00 | buy | 58 | 0.10 | 1.61626 | 0.00000 | 0.00000 | ||
116 | 2010.01.11 15:02 | buy | 59 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
117 | 2010.01.11 15:05 | buy | 60 | 0.25 | 1.61561 | 0.00000 | 0.00000 | ||
118 | 2010.01.11 15:07 | close | 60 | 0.25 | 1.61622 | 0.00000 | 0.00000 | 15.25 | 10365.19 |
119 | 2010.01.11 15:07 | close | 59 | 0.10 | 1.61622 | 0.00000 | 0.00000 | 2.40 | 10367.59 |
120 | 2010.01.11 15:07 | close | 58 | 0.10 | 1.61622 | 0.00000 | 0.00000 | -0.40 | 10367.19 |
121 | 2010.01.12 13:00 | buy | 61 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
122 | 2010.01.12 13:02 | sell | 62 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
123 | 2010.01.12 13:07 | sell | 63 | 0.13 | 1.61309 | 0.00000 | 0.00000 | ||
124 | 2010.01.12 13:10 | buy | 64 | 0.19 | 1.61452 | 0.00000 | 0.00000 | ||
125 | 2010.01.12 13:15 | buy | 65 | 0.29 | 1.61531 | 0.00000 | 0.00000 | ||
126 | 2010.01.12 13:17 | buy | 66 | 0.33 | 1.61505 | 0.00000 | 0.00000 | ||
127 | 2010.01.12 13:20 | close | 66 | 0.33 | 1.61596 | 0.00000 | 0.00000 | 30.03 | 10397.22 |
128 | 2010.01.12 13:20 | close | 65 | 0.29 | 1.61596 | 0.00000 | 0.00000 | 18.85 | 10416.07 |
129 | 2010.01.12 13:20 | close | 64 | 0.19 | 1.61596 | 0.00000 | 0.00000 | 27.36 | 10443.43 |
130 | 2010.01.12 13:20 | close | 63 | 0.13 | 1.61609 | 0.00000 | 0.00000 | -39.00 | 10404.43 |
131 | 2010.01.12 13:20 | close | 62 | 0.10 | 1.61609 | 0.00000 | 0.00000 | -27.40 | 10377.03 |
132 | 2010.01.12 13:20 | close | 61 | 0.10 | 1.61596 | 0.00000 | 0.00000 | 19.30 | 10396.33 |
133 | 2010.01.12 17:00 | buy | 67 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
134 | 2010.01.12 17:05 | sell | 68 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
135 | 2010.01.12 17:10 | sell | 69 | 0.17 | 1.61829 | 0.00000 | 0.00000 | ||
136 | 2010.01.12 17:12 | sell | 70 | 0.18 | 1.61847 | 0.00000 | 0.00000 | ||
137 | 2010.01.12 17:15 | close | 70 | 0.18 | 1.61789 | 0.00000 | 0.00000 | 10.44 | 10406.77 |
138 | 2010.01.12 17:15 | close | 69 | 0.17 | 1.61789 | 0.00000 | 0.00000 | 6.80 | 10413.57 |
139 | 2010.01.12 17:15 | close | 68 | 0.10 | 1.61789 | 0.00000 | 0.00000 | 7.60 | 10421.17 |
140 | 2010.01.12 17:15 | close | 67 | 0.10 | 1.61776 | 0.00000 | 0.00000 | -13.70 | 10407.47 |
141 | 2010.01.12 18:00 | buy | 71 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
142 | 2010.01.12 18:02 | close | 71 | 0.10 | 1.61834 | 0.00000 | 0.00000 | 3.30 | 10410.77 |
143 | 2010.01.12 19:00 | buy | 72 | 0.10 | 1.61699 | 0.00000 | 0.00000 | ||
144 | 2010.01.12 19:05 | buy | 73 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
145 | 2010.01.12 19:07 | close | 73 | 0.10 | 1.61711 | 0.00000 | 0.00000 | 2.50 | 10413.27 |
146 | 2010.01.12 19:07 | close | 72 | 0.10 | 1.61711 | 0.00000 | 0.00000 | 1.20 | 10414.47 |
147 | 2010.01.12 20:00 | buy | 74 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
148 | 2010.01.12 20:02 | buy | 75 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
149 | 2010.01.12 20:10 | close | 75 | 0.10 | 1.61697 | 0.00000 | 0.00000 | 2.80 | 10417.27 |
150 | 2010.01.12 20:10 | close | 74 | 0.10 | 1.61697 | 0.00000 | 0.00000 | -1.20 | 10416.07 |
151 | 2010.01.12 21:00 | buy | 76 | 0.10 | 1.61769 | 0.00000 | 0.00000 | ||
152 | 2010.01.12 21:05 | sell | 77 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
153 | 2010.01.12 21:10 | sell | 78 | 0.19 | 1.61694 | 0.00000 | 0.00000 | ||
154 | 2010.01.12 21:12 | sell | 79 | 0.20 | 1.61713 | 0.00000 | 0.00000 | ||
155 | 2010.01.12 21:15 | close | 79 | 0.20 | 1.61651 | 0.00000 | 0.00000 | 12.40 | 10428.47 |
156 | 2010.01.12 21:15 | close | 78 | 0.19 | 1.61651 | 0.00000 | 0.00000 | 8.17 | 10436.64 |
157 | 2010.01.12 21:15 | close | 77 | 0.10 | 1.61651 | 0.00000 | 0.00000 | 8.10 | 10444.74 |
158 | 2010.01.12 21:15 | close | 76 | 0.10 | 1.61638 | 0.00000 | 0.00000 | -13.10 | 10431.64 |
159 | 2010.01.12 22:00 | buy | 80 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
160 | 2010.01.12 22:02 | sell | 81 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
161 | 2010.01.12 22:10 | buy | 82 | 0.15 | 1.61736 | 0.00000 | 0.00000 | ||
162 | 2010.01.12 22:15 | buy | 83 | 0.31 | 1.61772 | 0.00000 | 0.00000 | ||
163 | 2010.01.12 22:20 | close | 83 | 0.31 | 1.61796 | 0.00000 | 0.00000 | 7.44 | 10439.08 |
164 | 2010.01.12 22:20 | close | 82 | 0.15 | 1.61796 | 0.00000 | 0.00000 | 9.00 | 10448.08 |
165 | 2010.01.12 22:20 | close | 81 | 0.10 | 1.61809 | 0.00000 | 0.00000 | -13.50 | 10434.58 |
166 | 2010.01.12 22:20 | close | 80 | 0.10 | 1.61796 | 0.00000 | 0.00000 | 9.60 | 10444.18 |
167 | 2010.01.13 04:00 | buy | 84 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
168 | 2010.01.13 04:02 | sell | 85 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
169 | 2010.01.13 04:07 | sell | 86 | 0.11 | 1.61416 | 0.00000 | 0.00000 | ||
170 | 2010.01.13 04:20 | buy | 87 | 0.12 | 1.61547 | 0.00000 | 0.00000 | ||
171 | 2010.01.13 04:40 | buy | 88 | 0.18 | 1.61605 | 0.00000 | 0.00000 | ||
172 | 2010.01.13 04:42 | buy | 89 | 0.20 | 1.61588 | 0.00000 | 0.00000 | ||
173 | 2010.01.13 04:45 | buy | 90 | 0.23 | 1.61655 | 0.00000 | 0.00000 | ||
174 | 2010.01.13 04:50 | close | 90 | 0.23 | 1.61693 | 0.00000 | 0.00000 | 8.74 | 10452.92 |
175 | 2010.01.13 04:50 | close | 89 | 0.20 | 1.61693 | 0.00000 | 0.00000 | 21.00 | 10473.92 |
176 | 2010.01.13 04:50 | close | 88 | 0.18 | 1.61693 | 0.00000 | 0.00000 | 15.84 | 10489.76 |
177 | 2010.01.13 04:50 | close | 87 | 0.12 | 1.61693 | 0.00000 | 0.00000 | 17.52 | 10507.28 |
178 | 2010.01.13 04:50 | close | 86 | 0.11 | 1.61706 | 0.00000 | 0.00000 | -31.90 | 10475.38 |
179 | 2010.01.13 04:50 | close | 85 | 0.10 | 1.61706 | 0.00000 | 0.00000 | -27.90 | 10447.48 |
180 | 2010.01.13 04:50 | close | 84 | 0.10 | 1.61693 | 0.00000 | 0.00000 | 17.10 | 10464.58 |
181 | 2010.01.13 07:00 | buy | 91 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
182 | 2010.01.13 07:02 | sell | 92 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
183 | 2010.01.13 07:07 | sell | 93 | 0.19 | 1.61737 | 0.00000 | 0.00000 | ||
184 | 2010.01.13 07:10 | buy | 94 | 0.58 | 1.61902 | 0.00000 | 0.00000 | ||
185 | 2010.01.13 07:15 | buy | 95 | 0.92 | 1.61993 | 0.00000 | 0.00000 | ||
186 | 2010.01.13 07:20 | close | 95 | 0.92 | 1.62071 | 0.00000 | 0.00000 | 71.76 | 10536.34 |
187 | 2010.01.13 07:20 | close | 94 | 0.58 | 1.62071 | 0.00000 | 0.00000 | 98.02 | 10634.36 |
188 | 2010.01.13 07:20 | close | 93 | 0.19 | 1.62084 | 0.00000 | 0.00000 | -65.93 | 10568.43 |
189 | 2010.01.13 07:20 | close | 92 | 0.10 | 1.62084 | 0.00000 | 0.00000 | -31.70 | 10536.73 |
190 | 2010.01.13 07:20 | close | 91 | 0.10 | 1.62071 | 0.00000 | 0.00000 | 27.80 | 10564.53 |
191 | 2010.01.13 09:00 | buy | 96 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
192 | 2010.01.13 09:02 | buy | 97 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
193 | 2010.01.13 09:10 | close | 97 | 0.10 | 1.62055 | 0.00000 | 0.00000 | 9.70 | 10574.23 |
194 | 2010.01.13 09:10 | close | 96 | 0.10 | 1.62055 | 0.00000 | 0.00000 | -8.70 | 10565.53 |
195 | 2010.01.13 10:00 | buy | 98 | 0.10 | 1.62139 | 0.00000 | 0.00000 | ||
196 | 2010.01.13 10:02 | buy | 99 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
197 | 2010.01.13 10:05 | close | 99 | 0.10 | 1.62146 | 0.00000 | 0.00000 | 3.10 | 10568.63 |
198 | 2010.01.13 10:05 | close | 98 | 0.10 | 1.62146 | 0.00000 | 0.00000 | 0.70 | 10569.33 |
199 | 2010.01.13 11:00 | buy | 100 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
200 | 2010.01.13 11:02 | buy | 101 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
201 | 2010.01.13 11:10 | buy | 102 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
202 | 2010.01.13 11:15 | close | 102 | 0.10 | 1.62411 | 0.00000 | 0.00000 | 3.20 | 10572.53 |
203 | 2010.01.13 11:15 | close | 101 | 0.10 | 1.62411 | 0.00000 | 0.00000 | 9.10 | 10581.63 |
204 | 2010.01.13 11:15 | close | 100 | 0.10 | 1.62411 | 0.00000 | 0.00000 | -0.10 | 10581.53 |
205 | 2010.01.13 12:00 | buy | 103 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
206 | 2010.01.13 12:02 | buy | 104 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
207 | 2010.01.13 12:05 | close | 104 | 0.10 | 1.62401 | 0.00000 | 0.00000 | 2.00 | 10583.53 |
208 | 2010.01.13 12:05 | close | 103 | 0.10 | 1.62401 | 0.00000 | 0.00000 | 0.30 | 10583.83 |
209 | 2010.01.13 13:00 | buy | 105 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
210 | 2010.01.13 13:02 | buy | 106 | 0.10 | 1.62700 | 0.00000 | 0.00000 | ||
211 | 2010.01.13 13:10 | close | 106 | 0.10 | 1.62787 | 0.00000 | 0.00000 | 8.70 | 10592.53 |
212 | 2010.01.13 13:10 | close | 105 | 0.10 | 1.62787 | 0.00000 | 0.00000 | 0.70 | 10593.23 |
213 | 2010.01.13 14:00 | buy | 107 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
214 | 2010.01.13 14:07 | buy | 108 | 0.10 | 1.62731 | 0.00000 | 0.00000 | ||
215 | 2010.01.13 14:10 | close | 108 | 0.10 | 1.62794 | 0.00000 | 0.00000 | 6.30 | 10599.53 |
216 | 2010.01.13 14:10 | close | 107 | 0.10 | 1.62794 | 0.00000 | 0.00000 | 4.60 | 10604.13 |
217 | 2010.01.13 15:00 | buy | 109 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
218 | 2010.01.13 15:05 | buy | 110 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
219 | 2010.01.13 15:07 | close | 110 | 0.10 | 1.62837 | 0.00000 | 0.00000 | 2.10 | 10606.23 |
220 | 2010.01.13 15:07 | close | 109 | 0.10 | 1.62837 | 0.00000 | 0.00000 | 0.60 | 10606.83 |
221 | 2010.01.13 16:00 | buy | 111 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
222 | 2010.01.13 16:05 | buy | 112 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
223 | 2010.01.13 16:07 | close | 112 | 0.10 | 1.62808 | 0.00000 | 0.00000 | 5.20 | 10612.03 |
224 | 2010.01.13 16:07 | close | 111 | 0.10 | 1.62808 | 0.00000 | 0.00000 | 2.70 | 10614.73 |
225 | 2010.01.13 19:00 | buy | 113 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
226 | 2010.01.13 19:02 | close | 113 | 0.10 | 1.62839 | 0.00000 | 0.00000 | 6.30 | 10621.03 |
227 | 2010.01.14 21:00 | buy | 114 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
228 | 2010.01.14 21:02 | close | 114 | 0.10 | 1.63376 | 0.00000 | 0.00000 | 4.50 | 10625.53 |
229 | 2010.01.14 22:00 | buy | 115 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
230 | 2010.01.14 22:05 | close | 115 | 0.10 | 1.63256 | 0.00000 | 0.00000 | 0.50 | 10626.03 |
231 | 2010.01.14 23:00 | buy | 116 | 0.10 | 1.63341 | 0.00000 | 0.00000 | ||
232 | 2010.01.14 23:02 | sell | 117 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
233 | 2010.01.14 23:07 | sell | 118 | 0.11 | 1.63234 | 0.00000 | 0.00000 | ||
234 | 2010.01.14 23:20 | buy | 119 | 0.14 | 1.63381 | 0.00000 | 0.00000 | ||
235 | 2010.01.14 23:32 | buy | 120 | 0.16 | 1.63400 | 0.00000 | 0.00000 | ||
236 | 2010.01.15 00:02 | buy | 121 | 0.17 | 1.63374 | 0.00000 | 0.00000 | ||
237 | 2010.01.15 00:12 | buy | 122 | 0.17 | 1.63391 | 0.00000 | 0.00000 | ||
238 | 2010.01.15 00:20 | buy | 123 | 0.19 | 1.63430 | 0.00000 | 0.00000 | ||
239 | 2010.01.15 00:33 | buy | 124 | 0.21 | 1.63427 | 0.00000 | 0.00000 | ||
240 | 2010.01.15 00:43 | buy | 125 | 0.21 | 1.63398 | 0.00000 | 0.00000 | ||
241 | 2010.01.15 00:46 | buy | 126 | 0.21 | 1.63408 | 0.00000 | 0.00000 | ||
242 | 2010.01.15 00:50 | buy | 127 | 0.21 | 1.63370 | 0.00000 | 0.00000 | ||
243 | 2010.01.15 01:02 | close | 127 | 0.21 | 1.63473 | 0.00000 | 0.00000 | 21.63 | 10647.66 |
244 | 2010.01.15 01:02 | close | 126 | 0.21 | 1.63473 | 0.00000 | 0.00000 | 13.65 | 10661.31 |
245 | 2010.01.15 01:02 | close | 125 | 0.21 | 1.63473 | 0.00000 | 0.00000 | 15.75 | 10677.06 |
246 | 2010.01.15 01:02 | close | 124 | 0.21 | 1.63473 | 0.00000 | 0.00000 | 9.66 | 10686.72 |
247 | 2010.01.15 01:02 | close | 123 | 0.19 | 1.63473 | 0.00000 | 0.00000 | 8.17 | 10694.89 |
248 | 2010.01.15 01:02 | close | 122 | 0.17 | 1.63473 | 0.00000 | 0.00000 | 13.94 | 10708.83 |
249 | 2010.01.15 01:02 | close | 121 | 0.17 | 1.63473 | 0.00000 | 0.00000 | 16.83 | 10725.66 |
250 | 2010.01.15 01:02 | close | 120 | 0.16 | 1.63473 | 0.00000 | 0.00000 | 11.68 | 10737.34 |
251 | 2010.01.15 01:02 | close | 119 | 0.14 | 1.63473 | 0.00000 | 0.00000 | 12.88 | 10750.22 |
252 | 2010.01.15 01:02 | close | 118 | 0.11 | 1.63486 | 0.00000 | 0.00000 | -27.98 | 10722.24 |
253 | 2010.01.15 01:02 | close | 117 | 0.10 | 1.63486 | 0.00000 | 0.00000 | -24.24 | 10698.00 |
254 | 2010.01.15 01:02 | close | 116 | 0.10 | 1.63473 | 0.00000 | 0.00000 | 13.20 | 10711.20 |
255 | 2010.01.15 02:00 | buy | 128 | 0.10 | 1.63212 | 0.00000 | 0.00000 | ||
256 | 2010.01.15 02:02 | buy | 129 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
257 | 2010.01.15 02:15 | close | 129 | 0.10 | 1.63207 | 0.00000 | 0.00000 | 8.70 | 10719.90 |
258 | 2010.01.15 02:15 | close | 128 | 0.10 | 1.63207 | 0.00000 | 0.00000 | -0.50 | 10719.40 |
259 | 2010.01.15 08:00 | buy | 130 | 0.10 | 1.63452 | 0.00000 | 0.00000 | ||
260 | 2010.01.15 08:02 | sell | 131 | 0.10 | 1.63418 | 0.00000 | 0.00000 | ||
261 | 2010.01.15 08:05 | sell | 132 | 0.18 | 1.63383 | 0.00000 | 0.00000 | ||
262 | 2010.01.15 08:10 | close | 132 | 0.18 | 1.63326 | 0.00000 | 0.00000 | 10.26 | 10729.66 |
263 | 2010.01.15 08:10 | close | 131 | 0.10 | 1.63326 | 0.00000 | 0.00000 | 9.20 | 10738.86 |
264 | 2010.01.15 08:10 | close | 130 | 0.10 | 1.63313 | 0.00000 | 0.00000 | -13.90 | 10724.96 |
265 | 2010.01.18 02:00 | buy | 133 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
266 | 2010.01.18 02:02 | close | 133 | 0.10 | 1.62667 | 0.00000 | 0.00000 | 5.70 | 10730.66 |
267 | 2010.01.18 06:00 | buy | 134 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
268 | 2010.01.18 06:02 | buy | 135 | 0.10 | 1.63057 | 0.00000 | 0.00000 | ||
269 | 2010.01.18 06:10 | close | 135 | 0.10 | 1.63094 | 0.00000 | 0.00000 | 3.70 | 10734.36 |
270 | 2010.01.18 06:10 | close | 134 | 0.10 | 1.63094 | 0.00000 | 0.00000 | 0.10 | 10734.46 |
271 | 2010.01.18 09:00 | buy | 136 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
272 | 2010.01.18 09:05 | close | 136 | 0.10 | 1.63252 | 0.00000 | 0.00000 | 1.20 | 10735.66 |
273 | 2010.01.18 11:00 | buy | 137 | 0.10 | 1.63422 | 0.00000 | 0.00000 | ||
274 | 2010.01.18 11:05 | close | 137 | 0.10 | 1.63462 | 0.00000 | 0.00000 | 4.00 | 10739.66 |
275 | 2010.01.18 12:00 | buy | 138 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
276 | 2010.01.18 12:03 | buy | 139 | 0.10 | 1.63478 | 0.00000 | 0.00000 | ||
277 | 2010.01.18 12:16 | buy | 140 | 0.28 | 1.63302 | 0.00000 | 0.00000 | ||
278 | 2010.01.18 12:26 | buy | 141 | 0.28 | 1.63402 | 0.00000 | 0.00000 | ||
279 | 2010.01.18 12:32 | close | 141 | 0.28 | 1.63436 | 0.00000 | 0.00000 | 9.52 | 10749.18 |
280 | 2010.01.18 12:32 | close | 140 | 0.28 | 1.63436 | 0.00000 | 0.00000 | 37.52 | 10786.70 |
281 | 2010.01.18 12:32 | close | 139 | 0.10 | 1.63436 | 0.00000 | 0.00000 | -4.20 | 10782.50 |
282 | 2010.01.18 12:32 | close | 138 | 0.10 | 1.63436 | 0.00000 | 0.00000 | -14.20 | 10768.30 |
283 | 2010.01.18 13:00 | buy | 142 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
284 | 2010.01.18 13:02 | buy | 143 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
285 | 2010.01.18 13:07 | buy | 144 | 0.27 | 1.63341 | 0.00000 | 0.00000 | ||
286 | 2010.01.18 13:10 | close | 144 | 0.27 | 1.63410 | 0.00000 | 0.00000 | 18.63 | 10786.93 |
287 | 2010.01.18 13:10 | close | 143 | 0.10 | 1.63410 | 0.00000 | 0.00000 | 5.30 | 10792.23 |
288 | 2010.01.18 13:10 | close | 142 | 0.10 | 1.63410 | 0.00000 | 0.00000 | 3.80 | 10796.03 |
289 | 2010.01.18 14:00 | buy | 145 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
290 | 2010.01.18 14:02 | close | 145 | 0.10 | 1.63399 | 0.00000 | 0.00000 | 3.50 | 10799.53 |
291 | 2010.01.19 01:00 | buy | 146 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
292 | 2010.01.19 01:02 | buy | 147 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
293 | 2010.01.19 01:10 | close | 147 | 0.10 | 1.63550 | 0.00000 | 0.00000 | 11.30 | 10810.83 |
294 | 2010.01.19 01:10 | close | 146 | 0.10 | 1.63550 | 0.00000 | 0.00000 | 2.70 | 10813.53 |
295 | 2010.01.19 03:00 | buy | 148 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
296 | 2010.01.19 03:05 | buy | 149 | 0.10 | 1.64191 | 0.00000 | 0.00000 | ||
297 | 2010.01.19 03:07 | close | 149 | 0.10 | 1.64198 | 0.00000 | 0.00000 | 0.70 | 10814.23 |
298 | 2010.01.19 03:07 | close | 148 | 0.10 | 1.64198 | 0.00000 | 0.00000 | -0.30 | 10813.93 |
299 | 2010.01.19 04:00 | buy | 150 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
300 | 2010.01.19 04:02 | buy | 151 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
301 | 2010.01.19 04:10 | buy | 152 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
302 | 2010.01.19 04:15 | close | 152 | 0.10 | 1.64091 | 0.00000 | 0.00000 | 1.90 | 10815.83 |
303 | 2010.01.19 04:15 | close | 151 | 0.10 | 1.64091 | 0.00000 | 0.00000 | 6.10 | 10821.93 |
304 | 2010.01.19 04:15 | close | 150 | 0.10 | 1.64091 | 0.00000 | 0.00000 | 0.30 | 10822.23 |
305 | 2010.01.19 05:00 | buy | 153 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
306 | 2010.01.19 05:02 | buy | 154 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
307 | 2010.01.19 05:05 | buy | 155 | 0.38 | 1.64134 | 0.00000 | 0.00000 | ||
308 | 2010.01.19 05:07 | close | 155 | 0.38 | 1.64153 | 0.00000 | 0.00000 | 7.22 | 10829.45 |
309 | 2010.01.19 05:07 | close | 154 | 0.10 | 1.64153 | 0.00000 | 0.00000 | 0.30 | 10829.75 |
310 | 2010.01.19 05:07 | close | 153 | 0.10 | 1.64153 | 0.00000 | 0.00000 | -0.50 | 10829.25 |
311 | 2010.01.19 08:00 | buy | 156 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
312 | 2010.01.19 08:02 | close | 156 | 0.10 | 1.64356 | 0.00000 | 0.00000 | 14.10 | 10843.35 |
313 | 2010.01.19 09:00 | buy | 157 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
314 | 2010.01.19 09:07 | close | 157 | 0.10 | 1.64230 | 0.00000 | 0.00000 | 1.30 | 10844.65 |
315 | 2010.01.20 15:00 | sell | 158 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
316 | 2010.01.20 15:07 | close | 158 | 0.10 | 1.62643 | 0.00000 | 0.00000 | 1.70 | 10846.35 |
317 | 2010.01.20 21:00 | sell | 159 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
318 | 2010.01.20 21:02 | buy | 160 | 0.10 | 1.62915 | 0.00000 | 0.00000 | ||
319 | 2010.01.20 21:10 | sell | 161 | 0.15 | 1.62874 | 0.00000 | 0.00000 | ||
320 | 2010.01.20 21:15 | sell | 162 | 0.22 | 1.62846 | 0.00000 | 0.00000 | ||
321 | 2010.01.20 21:20 | close | 162 | 0.22 | 1.62822 | 0.00000 | 0.00000 | 5.28 | 10851.63 |
322 | 2010.01.20 21:20 | close | 161 | 0.15 | 1.62822 | 0.00000 | 0.00000 | 7.80 | 10859.43 |
323 | 2010.01.20 21:20 | close | 160 | 0.10 | 1.62809 | 0.00000 | 0.00000 | -10.60 | 10848.83 |
324 | 2010.01.20 21:20 | close | 159 | 0.10 | 1.62822 | 0.00000 | 0.00000 | 6.60 | 10855.43 |
325 | 2010.01.21 00:00 | sell | 163 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
326 | 2010.01.21 00:15 | close | 163 | 0.10 | 1.62932 | 0.00000 | 0.00000 | 1.50 | 10856.93 |
327 | 2010.01.21 03:00 | sell | 164 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
328 | 2010.01.21 03:02 | sell | 165 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
329 | 2010.01.21 03:10 | close | 165 | 0.10 | 1.62736 | 0.00000 | 0.00000 | 7.40 | 10864.33 |
330 | 2010.01.21 03:10 | close | 164 | 0.10 | 1.62736 | 0.00000 | 0.00000 | -1.10 | 10863.23 |
331 | 2010.01.21 07:00 | sell | 166 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
332 | 2010.01.21 07:02 | close | 166 | 0.10 | 1.62598 | 0.00000 | 0.00000 | 2.50 | 10865.73 |
333 | 2010.01.21 10:00 | sell | 167 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
334 | 2010.01.21 10:02 | sell | 168 | 0.10 | 1.61975 | 0.00000 | 0.00000 | ||
335 | 2010.01.21 10:15 | close | 168 | 0.10 | 1.61849 | 0.00000 | 0.00000 | 12.60 | 10878.33 |
336 | 2010.01.21 10:15 | close | 167 | 0.10 | 1.61849 | 0.00000 | 0.00000 | -1.80 | 10876.53 |
337 | 2010.01.21 11:00 | sell | 169 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
338 | 2010.01.21 11:02 | close | 169 | 0.10 | 1.61485 | 0.00000 | 0.00000 | 0.80 | 10877.33 |
339 | 2010.01.21 12:00 | sell | 170 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
340 | 2010.01.21 12:02 | sell | 171 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
341 | 2010.01.21 12:10 | close | 171 | 0.10 | 1.61376 | 0.00000 | 0.00000 | 3.60 | 10880.93 |
342 | 2010.01.21 12:10 | close | 170 | 0.10 | 1.61376 | 0.00000 | 0.00000 | -2.20 | 10878.73 |
343 | 2010.01.21 13:00 | sell | 172 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
344 | 2010.01.21 13:07 | close | 172 | 0.10 | 1.61503 | 0.00000 | 0.00000 | 2.30 | 10881.03 |
345 | 2010.01.21 14:00 | sell | 173 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
346 | 2010.01.21 14:02 | sell | 174 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
347 | 2010.01.21 14:15 | close | 174 | 0.10 | 1.61744 | 0.00000 | 0.00000 | 10.80 | 10891.83 |
348 | 2010.01.21 14:15 | close | 173 | 0.10 | 1.61744 | 0.00000 | 0.00000 | 0.30 | 10892.13 |
349 | 2010.01.21 15:00 | sell | 175 | 0.10 | 1.61761 | 0.00000 | 0.00000 | ||
350 | 2010.01.21 15:02 | buy | 176 | 0.10 | 1.61798 | 0.00000 | 0.00000 | ||
351 | 2010.01.21 15:05 | buy | 177 | 0.14 | 1.61833 | 0.00000 | 0.00000 | ||
352 | 2010.01.21 15:07 | sell | 178 | 0.22 | 1.61751 | 0.00000 | 0.00000 | ||
353 | 2010.01.21 15:10 | buy | 179 | 0.46 | 1.61935 | 0.00000 | 0.00000 | ||
354 | 2010.01.21 15:15 | close | 179 | 0.46 | 1.62025 | 0.00000 | 0.00000 | 41.40 | 10933.53 |
355 | 2010.01.21 15:15 | close | 178 | 0.22 | 1.62038 | 0.00000 | 0.00000 | -63.14 | 10870.39 |
356 | 2010.01.21 15:15 | close | 177 | 0.14 | 1.62025 | 0.00000 | 0.00000 | 26.88 | 10897.27 |
357 | 2010.01.21 15:15 | close | 176 | 0.10 | 1.62025 | 0.00000 | 0.00000 | 22.70 | 10919.97 |
358 | 2010.01.21 15:15 | close | 175 | 0.10 | 1.62038 | 0.00000 | 0.00000 | -27.70 | 10892.27 |
359 | 2010.01.22 15:00 | sell | 180 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
360 | 2010.01.22 15:02 | sell | 181 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
361 | 2010.01.22 15:15 | close | 181 | 0.10 | 1.61004 | 0.00000 | 0.00000 | 11.30 | 10903.57 |
362 | 2010.01.22 15:15 | close | 180 | 0.10 | 1.61004 | 0.00000 | 0.00000 | 1.40 | 10904.97 |
363 | 2010.01.22 16:00 | sell | 182 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
364 | 2010.01.22 16:02 | close | 182 | 0.10 | 1.60810 | 0.00000 | 0.00000 | 17.30 | 10922.27 |
365 | 2010.01.22 17:00 | sell | 183 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
366 | 2010.01.22 17:02 | close | 183 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 2.20 | 10924.47 |
367 | 2010.01.22 19:00 | sell | 184 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
368 | 2010.01.22 19:02 | sell | 185 | 0.10 | 1.61353 | 0.00000 | 0.00000 | ||
369 | 2010.01.22 19:10 | close | 185 | 0.10 | 1.61331 | 0.00000 | 0.00000 | 2.20 | 10926.67 |
370 | 2010.01.22 19:10 | close | 184 | 0.10 | 1.61331 | 0.00000 | 0.00000 | -1.30 | 10925.37 |
371 | 2010.01.22 20:00 | sell | 186 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
372 | 2010.01.22 20:07 | close | 186 | 0.10 | 1.61288 | 0.00000 | 0.00000 | 0.40 | 10925.77 |
373 | 2010.01.22 22:00 | sell | 187 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
374 | 2010.01.22 22:02 | close | 187 | 0.10 | 1.61012 | 0.00000 | 0.00000 | 10.80 | 10936.57 |
375 | 2010.01.25 23:00 | buy | 188 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
376 | 2010.01.25 23:02 | close | 188 | 0.10 | 1.62465 | 0.00000 | 0.00000 | 2.50 | 10939.07 |
377 | 2010.01.26 00:00 | buy | 189 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
378 | 2010.01.26 00:02 | buy | 190 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
379 | 2010.01.26 00:07 | buy | 191 | 0.25 | 1.62447 | 0.00000 | 0.00000 | ||
380 | 2010.01.26 00:10 | close | 191 | 0.25 | 1.62477 | 0.00000 | 0.00000 | 7.50 | 10946.57 |
381 | 2010.01.26 00:10 | close | 190 | 0.10 | 1.62477 | 0.00000 | 0.00000 | 2.10 | 10948.67 |
382 | 2010.01.26 00:10 | close | 189 | 0.10 | 1.62477 | 0.00000 | 0.00000 | 1.30 | 10949.97 |
383 | 2010.01.26 01:00 | buy | 192 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
384 | 2010.01.26 01:05 | close | 192 | 0.10 | 1.62480 | 0.00000 | 0.00000 | 1.60 | 10951.57 |
385 | 2010.01.26 02:00 | buy | 193 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
386 | 2010.01.26 02:02 | buy | 194 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
387 | 2010.01.26 02:07 | buy | 195 | 0.24 | 1.62548 | 0.00000 | 0.00000 | ||
388 | 2010.01.26 02:10 | close | 195 | 0.24 | 1.62596 | 0.00000 | 0.00000 | 11.52 | 10963.09 |
389 | 2010.01.26 02:10 | close | 194 | 0.10 | 1.62596 | 0.00000 | 0.00000 | 3.60 | 10966.69 |
390 | 2010.01.26 02:10 | close | 193 | 0.10 | 1.62596 | 0.00000 | 0.00000 | 1.90 | 10968.59 |
391 | 2010.01.26 03:00 | buy | 196 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
392 | 2010.01.26 03:02 | buy | 197 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
393 | 2010.01.26 03:05 | buy | 198 | 0.36 | 1.62612 | 0.00000 | 0.00000 | ||
394 | 2010.01.26 03:07 | close | 198 | 0.36 | 1.62633 | 0.00000 | 0.00000 | 7.56 | 10976.15 |
395 | 2010.01.26 03:07 | close | 197 | 0.10 | 1.62633 | 0.00000 | 0.00000 | 0.40 | 10976.55 |
396 | 2010.01.26 03:07 | close | 196 | 0.10 | 1.62633 | 0.00000 | 0.00000 | -0.70 | 10975.85 |
397 | 2010.01.26 06:00 | buy | 199 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
398 | 2010.01.26 06:02 | buy | 200 | 0.10 | 1.62030 | 0.00000 | 0.00000 | ||
399 | 2010.01.26 06:10 | close | 200 | 0.10 | 1.62071 | 0.00000 | 0.00000 | 4.10 | 10979.95 |
400 | 2010.01.26 06:10 | close | 199 | 0.10 | 1.62071 | 0.00000 | 0.00000 | -2.00 | 10977.95 |
401 | 2010.01.26 07:00 | buy | 201 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
402 | 2010.01.26 07:02 | close | 201 | 0.10 | 1.62113 | 0.00000 | 0.00000 | 4.50 | 10982.45 |
403 | 2010.01.26 12:00 | sell | 202 | 0.10 | 1.61196 | 0.00000 | 0.00000 | ||
404 | 2010.01.26 12:07 | sell | 203 | 0.10 | 1.61239 | 0.00000 | 0.00000 | ||
405 | 2010.01.26 12:10 | close | 203 | 0.10 | 1.61172 | 0.00000 | 0.00000 | 6.70 | 10989.15 |
406 | 2010.01.26 12:10 | close | 202 | 0.10 | 1.61172 | 0.00000 | 0.00000 | 2.40 | 10991.55 |
407 | 2010.01.26 13:00 | sell | 204 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
408 | 2010.01.26 13:02 | close | 204 | 0.10 | 1.61145 | 0.00000 | 0.00000 | 1.50 | 10993.05 |
409 | 2010.01.26 14:00 | sell | 205 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
410 | 2010.01.26 14:07 | sell | 206 | 0.10 | 1.61453 | 0.00000 | 0.00000 | ||
411 | 2010.01.26 14:10 | close | 206 | 0.10 | 1.61389 | 0.00000 | 0.00000 | 6.40 | 10999.45 |
412 | 2010.01.26 14:10 | close | 205 | 0.10 | 1.61389 | 0.00000 | 0.00000 | 3.30 | 11002.75 |
413 | 2010.01.26 15:00 | sell | 207 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
414 | 2010.01.26 15:02 | close | 207 | 0.10 | 1.60972 | 0.00000 | 0.00000 | 8.80 | 11011.55 |
415 | 2010.01.26 16:00 | sell | 208 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
416 | 2010.01.26 16:02 | sell | 209 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
417 | 2010.01.26 16:05 | sell | 210 | 0.21 | 1.61307 | 0.00000 | 0.00000 | ||
418 | 2010.01.26 16:07 | close | 210 | 0.21 | 1.61248 | 0.00000 | 0.00000 | 12.39 | 11023.94 |
419 | 2010.01.26 16:07 | close | 209 | 0.10 | 1.61248 | 0.00000 | 0.00000 | 2.30 | 11026.24 |
420 | 2010.01.26 16:07 | close | 208 | 0.10 | 1.61248 | 0.00000 | 0.00000 | -0.60 | 11025.64 |
421 | 2010.01.26 17:00 | sell | 211 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
422 | 2010.01.26 17:05 | sell | 212 | 0.10 | 1.61509 | 0.00000 | 0.00000 | ||
423 | 2010.01.26 17:07 | close | 212 | 0.10 | 1.61466 | 0.00000 | 0.00000 | 4.30 | 11029.94 |
424 | 2010.01.26 17:07 | close | 211 | 0.10 | 1.61466 | 0.00000 | 0.00000 | -0.70 | 11029.24 |
425 | 2010.01.27 17:00 | sell | 213 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
426 | 2010.01.27 17:02 | close | 213 | 0.10 | 1.61798 | 0.00000 | 0.00000 | 10.20 | 11039.44 |
427 | 2010.01.27 23:00 | sell | 214 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
428 | 2010.01.27 23:02 | close | 214 | 0.10 | 1.61663 | 0.00000 | 0.00000 | 0.40 | 11039.84 |
429 | 2010.01.28 10:00 | buy | 215 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
430 | 2010.01.28 10:05 | buy | 216 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
431 | 2010.01.28 10:07 | close | 216 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 2.90 | 11042.74 |
432 | 2010.01.28 10:07 | close | 215 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 0.80 | 11043.54 |
433 | 2010.01.28 11:00 | buy | 217 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
434 | 2010.01.28 11:02 | buy | 218 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
435 | 2010.01.28 11:10 | close | 218 | 0.10 | 1.62599 | 0.00000 | 0.00000 | 6.10 | 11049.64 |
436 | 2010.01.28 11:10 | close | 217 | 0.10 | 1.62599 | 0.00000 | 0.00000 | 1.70 | 11051.34 |
437 | 2010.01.28 12:00 | buy | 219 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
438 | 2010.01.28 12:02 | buy | 220 | 0.10 | 1.62323 | 0.00000 | 0.00000 | ||
439 | 2010.01.28 12:05 | close | 220 | 0.10 | 1.62342 | 0.00000 | 0.00000 | 1.90 | 11053.24 |
440 | 2010.01.28 12:05 | close | 219 | 0.10 | 1.62342 | 0.00000 | 0.00000 | -0.60 | 11052.64 |
441 | 2010.01.28 13:00 | buy | 221 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
442 | 2010.01.28 13:02 | close | 221 | 0.10 | 1.62515 | 0.00000 | 0.00000 | 7.00 | 11059.64 |
443 | 2010.01.28 14:00 | buy | 222 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
444 | 2010.01.28 14:03 | close | 222 | 0.10 | 1.62555 | 0.00000 | 0.00000 | 5.30 | 11064.94 |
445 | 2010.01.28 19:00 | sell | 223 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
446 | 2010.01.28 19:02 | close | 223 | 0.10 | 1.61246 | 0.00000 | 0.00000 | 10.40 | 11075.34 |
447 | 2010.01.28 20:00 | sell | 224 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
448 | 2010.01.28 20:05 | close | 224 | 0.10 | 1.61298 | 0.00000 | 0.00000 | 1.30 | 11076.64 |
449 | 2010.01.28 21:00 | sell | 225 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
450 | 2010.01.28 21:03 | sell | 226 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
451 | 2010.01.28 21:16 | sell | 227 | 0.21 | 1.61385 | 0.00000 | 0.00000 | ||
452 | 2010.01.28 21:30 | close | 227 | 0.21 | 1.61331 | 0.00000 | 0.00000 | 11.34 | 11087.98 |
453 | 2010.01.28 21:30 | close | 226 | 0.10 | 1.61331 | 0.00000 | 0.00000 | -2.00 | 11085.98 |
454 | 2010.01.28 21:30 | close | 225 | 0.10 | 1.61331 | 0.00000 | 0.00000 | -8.10 | 11077.88 |
455 | 2010.01.28 22:00 | sell | 228 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
456 | 2010.01.28 22:02 | close | 228 | 0.10 | 1.61225 | 0.00000 | 0.00000 | 6.60 | 11084.48 |
457 | 2010.01.28 23:00 | sell | 229 | 0.10 | 1.61342 | 0.00000 | 0.00000 | ||
458 | 2010.01.28 23:02 | sell | 230 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
459 | 2010.01.28 23:10 | close | 230 | 0.10 | 1.61348 | 0.00000 | 0.00000 | 3.40 | 11087.88 |
460 | 2010.01.28 23:10 | close | 229 | 0.10 | 1.61348 | 0.00000 | 0.00000 | -0.60 | 11087.28 |
461 | 2010.01.29 00:00 | sell | 231 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
462 | 2010.01.29 00:02 | sell | 232 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
463 | 2010.01.29 00:15 | close | 232 | 0.10 | 1.61259 | 0.00000 | 0.00000 | 3.80 | 11091.08 |
464 | 2010.01.29 00:15 | close | 231 | 0.10 | 1.61259 | 0.00000 | 0.00000 | -1.60 | 11089.48 |
465 | 2010.01.29 10:00 | sell | 233 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
466 | 2010.01.29 10:02 | sell | 234 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
467 | 2010.01.29 10:05 | close | 234 | 0.10 | 1.61728 | 0.00000 | 0.00000 | 2.20 | 11091.68 |
468 | 2010.01.29 10:05 | close | 233 | 0.10 | 1.61728 | 0.00000 | 0.00000 | -1.90 | 11089.78 |
469 | 2010.01.29 16:00 | sell | 235 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
470 | 2010.01.29 16:02 | close | 235 | 0.10 | 1.60279 | 0.00000 | 0.00000 | 18.80 | 11108.58 |
471 | 2010.01.29 18:00 | sell | 236 | 0.10 | 1.60062 | 0.00000 | 0.00000 | ||
472 | 2010.01.29 18:02 | close | 236 | 0.10 | 1.60038 | 0.00000 | 0.00000 | 2.40 | 11110.98 |
473 | 2010.01.29 19:00 | sell | 237 | 0.10 | 1.60114 | 0.00000 | 0.00000 | ||
474 | 2010.01.29 19:02 | sell | 238 | 0.10 | 1.60142 | 0.00000 | 0.00000 | ||
475 | 2010.01.29 19:05 | sell | 239 | 0.10 | 1.60129 | 0.00000 | 0.00000 | ||
476 | 2010.01.29 19:10 | close | 239 | 0.10 | 1.60115 | 0.00000 | 0.00000 | 1.40 | 11112.38 |
477 | 2010.01.29 19:10 | close | 238 | 0.10 | 1.60115 | 0.00000 | 0.00000 | 2.70 | 11115.08 |
478 | 2010.01.29 19:10 | close | 237 | 0.10 | 1.60115 | 0.00000 | 0.00000 | -0.10 | 11114.98 |
479 | 2010.01.29 20:00 | sell | 240 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
480 | 2010.01.29 20:02 | sell | 241 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
481 | 2010.01.29 20:15 | close | 241 | 0.10 | 1.60123 | 0.00000 | 0.00000 | 3.60 | 11118.58 |
482 | 2010.01.29 20:15 | close | 240 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -0.30 | 11118.28 |
483 | 2010.01.29 21:00 | sell | 242 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
484 | 2010.01.29 21:07 | close | 242 | 0.10 | 1.59898 | 0.00000 | 0.00000 | 1.00 | 11119.28 |
485 | 2010.01.29 22:00 | sell | 243 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
486 | 2010.01.29 22:05 | sell | 244 | 0.10 | 1.59856 | 0.00000 | 0.00000 | ||
487 | 2010.01.29 22:07 | close | 244 | 0.10 | 1.59821 | 0.00000 | 0.00000 | 3.50 | 11122.78 |
488 | 2010.01.29 22:07 | close | 243 | 0.10 | 1.59821 | 0.00000 | 0.00000 | 0.40 | 11123.18 |
489 | 2010.02.01 00:00 | sell | 245 | 0.10 | 1.59444 | 0.00000 | 0.00000 | ||
490 | 2010.02.01 00:02 | close | 245 | 0.10 | 1.59402 | 0.00000 | 0.00000 | 4.20 | 11127.38 |
491 | 2010.02.01 02:00 | sell | 246 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
492 | 2010.02.01 02:02 | close | 246 | 0.10 | 1.59643 | 0.00000 | 0.00000 | 6.90 | 11134.28 |
493 | 2010.02.01 03:00 | sell | 247 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
494 | 2010.02.01 03:07 | buy | 248 | 0.10 | 1.59522 | 0.00000 | 0.00000 | ||
495 | 2010.02.01 03:10 | sell | 249 | 0.18 | 1.59454 | 0.00000 | 0.00000 | ||
496 | 2010.02.01 03:15 | close | 249 | 0.18 | 1.59426 | 0.00000 | 0.00000 | 5.04 | 11139.32 |
497 | 2010.02.01 03:15 | close | 248 | 0.10 | 1.59413 | 0.00000 | 0.00000 | -10.90 | 11128.42 |
498 | 2010.02.01 03:15 | close | 247 | 0.10 | 1.59426 | 0.00000 | 0.00000 | 6.30 | 11134.72 |
499 | 2010.02.01 10:00 | sell | 250 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
500 | 2010.02.01 10:02 | close | 250 | 0.10 | 1.59103 | 0.00000 | 0.00000 | 13.50 | 11148.22 |
501 | 2010.02.01 11:00 | sell | 251 | 0.10 | 1.59188 | 0.00000 | 0.00000 | ||
502 | 2010.02.01 11:02 | buy | 252 | 0.10 | 1.59241 | 0.00000 | 0.00000 | ||
503 | 2010.02.01 11:05 | sell | 253 | 0.13 | 1.59163 | 0.00000 | 0.00000 | ||
504 | 2010.02.01 11:07 | buy | 254 | 0.23 | 1.59305 | 0.00000 | 0.00000 | ||
505 | 2010.02.01 11:10 | sell | 255 | 0.51 | 1.59034 | 0.00000 | 0.00000 | ||
506 | 2010.02.01 11:12 | sell | 256 | 0.51 | 1.59099 | 0.00000 | 0.00000 | ||
507 | 2010.02.01 11:15 | close | 256 | 0.51 | 1.58854 | 0.00000 | 0.00000 | 124.95 | 11273.17 |
508 | 2010.02.01 11:15 | close | 255 | 0.51 | 1.58854 | 0.00000 | 0.00000 | 91.80 | 11364.97 |
509 | 2010.02.01 11:15 | close | 254 | 0.23 | 1.58841 | 0.00000 | 0.00000 | -106.72 | 11258.25 |
510 | 2010.02.01 11:15 | close | 253 | 0.13 | 1.58854 | 0.00000 | 0.00000 | 40.17 | 11298.42 |
511 | 2010.02.01 11:15 | close | 252 | 0.10 | 1.58841 | 0.00000 | 0.00000 | -40.00 | 11258.42 |
512 | 2010.02.01 11:15 | close | 251 | 0.10 | 1.58854 | 0.00000 | 0.00000 | 33.40 | 11291.82 |
513 | 2010.02.01 13:00 | sell | 257 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
514 | 2010.02.01 13:02 | sell | 258 | 0.10 | 1.58841 | 0.00000 | 0.00000 | ||
515 | 2010.02.01 13:10 | close | 258 | 0.10 | 1.58803 | 0.00000 | 0.00000 | 3.80 | 11295.62 |
516 | 2010.02.01 13:10 | close | 257 | 0.10 | 1.58803 | 0.00000 | 0.00000 | -1.80 | 11293.82 |
517 | 2010.02.02 12:00 | sell | 259 | 0.10 | 1.59233 | 0.00000 | 0.00000 | ||
518 | 2010.02.02 12:02 | close | 259 | 0.10 | 1.59165 | 0.00000 | 0.00000 | 6.80 | 11300.62 |
519 | 2010.02.03 03:00 | buy | 260 | 0.10 | 1.59920 | 0.00000 | 0.00000 | ||
520 | 2010.02.03 03:02 | close | 260 | 0.10 | 1.59944 | 0.00000 | 0.00000 | 2.40 | 11303.02 |
521 | 2010.02.03 09:00 | buy | 261 | 0.10 | 1.60345 | 0.00000 | 0.00000 | ||
522 | 2010.02.03 09:02 | buy | 262 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
523 | 2010.02.03 09:10 | close | 262 | 0.10 | 1.60373 | 0.00000 | 0.00000 | 6.50 | 11309.52 |
524 | 2010.02.03 09:10 | close | 261 | 0.10 | 1.60373 | 0.00000 | 0.00000 | 2.80 | 11312.32 |
525 | 2010.02.03 10:00 | buy | 263 | 0.10 | 1.60533 | 0.00000 | 0.00000 | ||
526 | 2010.02.03 10:02 | close | 263 | 0.10 | 1.60660 | 0.00000 | 0.00000 | 12.70 | 11325.02 |
527 | 2010.02.03 11:00 | buy | 264 | 0.10 | 1.60264 | 0.00000 | 0.00000 | ||
528 | 2010.02.03 11:05 | buy | 265 | 0.10 | 1.60243 | 0.00000 | 0.00000 | ||
529 | 2010.02.03 11:07 | close | 265 | 0.10 | 1.60264 | 0.00000 | 0.00000 | 2.10 | 11327.12 |
530 | 2010.02.03 11:07 | close | 264 | 0.10 | 1.60264 | 0.00000 | 0.00000 | 0.00 | 11327.12 |
531 | 2010.02.03 13:00 | buy | 266 | 0.10 | 1.59797 | 0.00000 | 0.00000 | ||
532 | 2010.02.03 13:02 | close | 266 | 0.10 | 1.59801 | 0.00000 | 0.00000 | 0.40 | 11327.52 |
533 | 2010.02.03 14:00 | buy | 267 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
534 | 2010.02.03 14:02 | close | 267 | 0.10 | 1.59652 | 0.00000 | 0.00000 | 0.70 | 11328.22 |
535 | 2010.02.03 19:00 | sell | 268 | 0.10 | 1.59154 | 0.00000 | 0.00000 | ||
536 | 2010.02.03 19:02 | close | 268 | 0.10 | 1.59115 | 0.00000 | 0.00000 | 3.90 | 11332.12 |
537 | 2010.02.03 20:00 | sell | 269 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
538 | 2010.02.03 20:05 | close | 269 | 0.10 | 1.59074 | 0.00000 | 0.00000 | 0.70 | 11332.82 |
539 | 2010.02.03 21:00 | sell | 270 | 0.10 | 1.58952 | 0.00000 | 0.00000 | ||
540 | 2010.02.03 21:05 | sell | 271 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
541 | 2010.02.03 21:07 | close | 271 | 0.10 | 1.58960 | 0.00000 | 0.00000 | 1.00 | 11333.82 |
542 | 2010.02.03 21:07 | close | 270 | 0.10 | 1.58960 | 0.00000 | 0.00000 | -0.80 | 11333.02 |
543 | 2010.02.03 22:00 | sell | 272 | 0.10 | 1.58976 | 0.00000 | 0.00000 | ||
544 | 2010.02.03 22:02 | close | 272 | 0.10 | 1.58973 | 0.00000 | 0.00000 | 0.30 | 11333.32 |
545 | 2010.02.03 23:00 | sell | 273 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
546 | 2010.02.03 23:02 | sell | 274 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
547 | 2010.02.03 23:10 | close | 274 | 0.10 | 1.58940 | 0.00000 | 0.00000 | 3.00 | 11336.32 |
548 | 2010.02.03 23:10 | close | 273 | 0.10 | 1.58940 | 0.00000 | 0.00000 | -2.30 | 11334.02 |
549 | 2010.02.04 00:00 | sell | 275 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
550 | 2010.02.04 00:02 | close | 275 | 0.10 | 1.58997 | 0.00000 | 0.00000 | 0.90 | 11334.92 |
551 | 2010.02.04 01:00 | sell | 276 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
552 | 2010.02.04 01:02 | buy | 277 | 0.10 | 1.59167 | 0.00000 | 0.00000 | ||
553 | 2010.02.04 01:10 | sell | 278 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
554 | 2010.02.04 01:15 | sell | 279 | 0.19 | 1.59085 | 0.00000 | 0.00000 | ||
555 | 2010.02.04 01:20 | close | 279 | 0.19 | 1.59053 | 0.00000 | 0.00000 | 6.08 | 11341.00 |
556 | 2010.02.04 01:20 | close | 278 | 0.10 | 1.59053 | 0.00000 | 0.00000 | 6.70 | 11347.70 |
557 | 2010.02.04 01:20 | close | 277 | 0.10 | 1.59040 | 0.00000 | 0.00000 | -12.70 | 11335.00 |
558 | 2010.02.04 01:20 | close | 276 | 0.10 | 1.59053 | 0.00000 | 0.00000 | 7.20 | 11342.20 |
559 | 2010.02.04 11:00 | sell | 280 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
560 | 2010.02.04 11:03 | close | 280 | 0.10 | 1.58271 | 0.00000 | 0.00000 | 11.10 | 11353.30 |
561 | 2010.02.04 12:00 | sell | 281 | 0.10 | 1.58439 | 0.00000 | 0.00000 | ||
562 | 2010.02.04 12:02 | sell | 282 | 0.10 | 1.58516 | 0.00000 | 0.00000 | ||
563 | 2010.02.04 12:15 | close | 282 | 0.10 | 1.58437 | 0.00000 | 0.00000 | 7.90 | 11361.20 |
564 | 2010.02.04 12:15 | close | 281 | 0.10 | 1.58437 | 0.00000 | 0.00000 | 0.20 | 11361.40 |
565 | 2010.02.04 13:00 | sell | 283 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
566 | 2010.02.04 13:02 | close | 283 | 0.10 | 1.58129 | 0.00000 | 0.00000 | 6.10 | 11367.50 |
567 | 2010.02.04 17:00 | sell | 284 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
568 | 2010.02.04 17:03 | close | 284 | 0.10 | 1.57728 | 0.00000 | 0.00000 | 8.70 | 11376.20 |
569 | 2010.02.04 18:00 | sell | 285 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
570 | 2010.02.04 18:05 | sell | 286 | 0.10 | 1.57633 | 0.00000 | 0.00000 | ||
571 | 2010.02.04 18:07 | close | 286 | 0.10 | 1.57581 | 0.00000 | 0.00000 | 5.20 | 11381.40 |
572 | 2010.02.04 18:07 | close | 285 | 0.10 | 1.57581 | 0.00000 | 0.00000 | 2.90 | 11384.30 |
573 | 2010.02.04 19:00 | sell | 287 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
574 | 2010.02.04 19:07 | sell | 288 | 0.10 | 1.57859 | 0.00000 | 0.00000 | ||
575 | 2010.02.04 19:10 | close | 288 | 0.10 | 1.57825 | 0.00000 | 0.00000 | 3.40 | 11387.70 |
576 | 2010.02.04 19:10 | close | 287 | 0.10 | 1.57825 | 0.00000 | 0.00000 | 1.50 | 11389.20 |
577 | 2010.02.04 21:00 | sell | 289 | 0.10 | 1.57587 | 0.00000 | 0.00000 | ||
578 | 2010.02.04 21:10 | sell | 290 | 0.10 | 1.57639 | 0.00000 | 0.00000 | ||
579 | 2010.02.04 21:20 | sell | 291 | 0.23 | 1.57715 | 0.00000 | 0.00000 | ||
580 | 2010.02.04 21:30 | close | 291 | 0.23 | 1.57618 | 0.00000 | 0.00000 | 22.31 | 11411.51 |
581 | 2010.02.04 21:30 | close | 290 | 0.10 | 1.57618 | 0.00000 | 0.00000 | 2.10 | 11413.61 |
582 | 2010.02.04 21:30 | close | 289 | 0.10 | 1.57618 | 0.00000 | 0.00000 | -3.10 | 11410.51 |
583 | 2010.02.04 22:00 | sell | 292 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
584 | 2010.02.04 22:02 | sell | 293 | 0.10 | 1.57576 | 0.00000 | 0.00000 | ||
585 | 2010.02.04 22:10 | close | 293 | 0.10 | 1.57548 | 0.00000 | 0.00000 | 2.80 | 11413.31 |
586 | 2010.02.04 22:10 | close | 292 | 0.10 | 1.57548 | 0.00000 | 0.00000 | -1.80 | 11411.51 |
587 | 2010.02.04 23:00 | sell | 294 | 0.10 | 1.57512 | 0.00000 | 0.00000 | ||
588 | 2010.02.04 23:03 | sell | 295 | 0.10 | 1.57585 | 0.00000 | 0.00000 | ||
589 | 2010.02.04 23:16 | sell | 296 | 0.22 | 1.57673 | 0.00000 | 0.00000 | ||
590 | 2010.02.05 00:17 | sell | 297 | 0.22 | 1.57629 | 0.00000 | 0.00000 | ||
591 | 2010.02.05 00:20 | close | 297 | 0.22 | 1.57607 | 0.00000 | 0.00000 | 4.84 | 11416.35 |
592 | 2010.02.05 00:20 | close | 296 | 0.22 | 1.57607 | 0.00000 | 0.00000 | 13.99 | 11430.34 |
593 | 2010.02.05 00:20 | close | 295 | 0.10 | 1.57607 | 0.00000 | 0.00000 | -2.44 | 11427.90 |
594 | 2010.02.05 00:20 | close | 294 | 0.10 | 1.57607 | 0.00000 | 0.00000 | -9.74 | 11418.16 |
595 | 2010.02.05 03:00 | sell | 298 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
596 | 2010.02.05 03:05 | sell | 299 | 0.10 | 1.57373 | 0.00000 | 0.00000 | ||
597 | 2010.02.05 03:07 | close | 299 | 0.10 | 1.57356 | 0.00000 | 0.00000 | 1.70 | 11419.86 |
598 | 2010.02.05 03:07 | close | 298 | 0.10 | 1.57356 | 0.00000 | 0.00000 | 0.40 | 11420.26 |
599 | 2010.02.05 04:00 | sell | 300 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
600 | 2010.02.05 04:02 | buy | 301 | 0.10 | 1.57625 | 0.00000 | 0.00000 | ||
601 | 2010.02.05 04:07 | buy | 302 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
602 | 2010.02.05 04:15 | sell | 303 | 0.12 | 1.57470 | 0.00000 | 0.00000 | ||
603 | 2010.02.05 04:20 | sell | 304 | 0.19 | 1.57375 | 0.00000 | 0.00000 | ||
604 | 2010.02.05 04:22 | sell | 305 | 0.19 | 1.57422 | 0.00000 | 0.00000 | ||
605 | 2010.02.05 04:25 | sell | 306 | 0.19 | 1.57399 | 0.00000 | 0.00000 | ||
606 | 2010.02.05 04:30 | sell | 307 | 0.19 | 1.57371 | 0.00000 | 0.00000 | ||
607 | 2010.02.05 04:37 | sell | 308 | 0.20 | 1.57367 | 0.00000 | 0.00000 | ||
608 | 2010.02.05 04:42 | sell | 309 | 0.20 | 1.57411 | 0.00000 | 0.00000 | ||
609 | 2010.02.05 04:55 | sell | 310 | 0.20 | 1.57476 | 0.00000 | 0.00000 | ||
610 | 2010.02.05 05:05 | sell | 311 | 0.20 | 1.57416 | 0.00000 | 0.00000 | ||
611 | 2010.02.05 05:12 | sell | 312 | 0.20 | 1.57406 | 0.00000 | 0.00000 | ||
612 | 2010.02.05 05:15 | close | 312 | 0.20 | 1.57375 | 0.00000 | 0.00000 | 6.20 | 11426.46 |
613 | 2010.02.05 05:15 | close | 311 | 0.20 | 1.57375 | 0.00000 | 0.00000 | 8.20 | 11434.66 |
614 | 2010.02.05 05:15 | close | 310 | 0.20 | 1.57375 | 0.00000 | 0.00000 | 20.20 | 11454.86 |
615 | 2010.02.05 05:15 | close | 309 | 0.20 | 1.57375 | 0.00000 | 0.00000 | 7.20 | 11462.06 |
616 | 2010.02.05 05:15 | close | 308 | 0.20 | 1.57375 | 0.00000 | 0.00000 | -1.60 | 11460.46 |
617 | 2010.02.05 05:15 | close | 307 | 0.19 | 1.57375 | 0.00000 | 0.00000 | -0.76 | 11459.70 |
618 | 2010.02.05 05:15 | close | 306 | 0.19 | 1.57375 | 0.00000 | 0.00000 | 4.56 | 11464.26 |
619 | 2010.02.05 05:15 | close | 305 | 0.19 | 1.57375 | 0.00000 | 0.00000 | 8.93 | 11473.19 |
620 | 2010.02.05 05:15 | close | 304 | 0.19 | 1.57375 | 0.00000 | 0.00000 | 0.00 | 11473.19 |
621 | 2010.02.05 05:15 | close | 303 | 0.12 | 1.57375 | 0.00000 | 0.00000 | 11.40 | 11484.59 |
622 | 2010.02.05 05:15 | close | 302 | 0.10 | 1.57362 | 0.00000 | 0.00000 | -28.70 | 11455.89 |
623 | 2010.02.05 05:15 | close | 301 | 0.10 | 1.57362 | 0.00000 | 0.00000 | -26.30 | 11429.59 |
624 | 2010.02.05 05:15 | close | 300 | 0.10 | 1.57375 | 0.00000 | 0.00000 | 10.70 | 11440.29 |
625 | 2010.02.05 06:00 | sell | 313 | 0.10 | 1.57319 | 0.00000 | 0.00000 | ||
626 | 2010.02.05 06:02 | buy | 314 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
627 | 2010.02.05 06:15 | sell | 315 | 0.09 | 1.57314 | 0.00000 | 0.00000 | ||
628 | 2010.02.05 06:20 | sell | 316 | 0.16 | 1.57283 | 0.00000 | 0.00000 | ||
629 | 2010.02.05 06:22 | sell | 317 | 0.17 | 1.57299 | 0.00000 | 0.00000 | ||
630 | 2010.02.05 06:25 | sell | 318 | 0.17 | 1.57291 | 0.00000 | 0.00000 | ||
631 | 2010.02.05 06:30 | sell | 319 | 0.17 | 1.57294 | 0.00000 | 0.00000 | ||
632 | 2010.02.05 06:35 | sell | 320 | 0.17 | 1.57316 | 0.00000 | 0.00000 | ||
633 | 2010.02.05 06:40 | close | 320 | 0.17 | 1.57291 | 0.00000 | 0.00000 | 4.25 | 11444.54 |
634 | 2010.02.05 06:40 | close | 319 | 0.17 | 1.57291 | 0.00000 | 0.00000 | 0.51 | 11445.05 |
635 | 2010.02.05 06:40 | close | 318 | 0.17 | 1.57291 | 0.00000 | 0.00000 | 0.00 | 11445.05 |
636 | 2010.02.05 06:40 | close | 317 | 0.17 | 1.57291 | 0.00000 | 0.00000 | 1.36 | 11446.41 |
637 | 2010.02.05 06:40 | close | 316 | 0.16 | 1.57291 | 0.00000 | 0.00000 | -1.28 | 11445.13 |
638 | 2010.02.05 06:40 | close | 315 | 0.09 | 1.57291 | 0.00000 | 0.00000 | 2.07 | 11447.20 |
639 | 2010.02.05 06:40 | close | 314 | 0.10 | 1.57278 | 0.00000 | 0.00000 | -9.60 | 11437.60 |
640 | 2010.02.05 06:40 | close | 313 | 0.10 | 1.57291 | 0.00000 | 0.00000 | 2.80 | 11440.40 |
641 | 2010.02.05 07:00 | sell | 321 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
642 | 2010.02.05 07:10 | close | 321 | 0.10 | 1.57236 | 0.00000 | 0.00000 | 2.70 | 11443.10 |
643 | 2010.02.05 09:00 | sell | 322 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
644 | 2010.02.05 09:02 | sell | 323 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
645 | 2010.02.05 09:10 | close | 323 | 0.10 | 1.56759 | 0.00000 | 0.00000 | 7.10 | 11450.20 |
646 | 2010.02.05 09:10 | close | 322 | 0.10 | 1.56759 | 0.00000 | 0.00000 | -5.70 | 11444.50 |
647 | 2010.02.05 10:00 | sell | 324 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
648 | 2010.02.05 10:02 | sell | 325 | 0.10 | 1.56944 | 0.00000 | 0.00000 | ||
649 | 2010.02.05 10:10 | close | 325 | 0.10 | 1.56885 | 0.00000 | 0.00000 | 5.90 | 11450.40 |
650 | 2010.02.05 10:10 | close | 324 | 0.10 | 1.56885 | 0.00000 | 0.00000 | 0.50 | 11450.90 |
651 | 2010.02.05 11:00 | sell | 326 | 0.10 | 1.57089 | 0.00000 | 0.00000 | ||
652 | 2010.02.05 11:05 | close | 326 | 0.10 | 1.57066 | 0.00000 | 0.00000 | 2.30 | 11453.20 |
653 | 2010.02.05 19:00 | sell | 327 | 0.10 | 1.56256 | 0.00000 | 0.00000 | ||
654 | 2010.02.05 19:05 | close | 327 | 0.10 | 1.56243 | 0.00000 | 0.00000 | 1.30 | 11454.50 |
655 | 2010.02.05 21:00 | sell | 328 | 0.10 | 1.56027 | 0.00000 | 0.00000 | ||
656 | 2010.02.05 21:05 | sell | 329 | 0.10 | 1.56061 | 0.00000 | 0.00000 | ||
657 | 2010.02.05 21:07 | close | 329 | 0.10 | 1.56008 | 0.00000 | 0.00000 | 5.30 | 11459.80 |
658 | 2010.02.05 21:07 | close | 328 | 0.10 | 1.56008 | 0.00000 | 0.00000 | 1.90 | 11461.70 |
659 | 2010.02.05 22:00 | sell | 330 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
660 | 2010.02.05 22:07 | close | 330 | 0.10 | 1.56289 | 0.00000 | 0.00000 | 0.30 | 11462.00 |
661 | 2010.02.08 00:00 | sell | 331 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
662 | 2010.02.08 00:02 | buy | 332 | 0.10 | 1.56062 | 0.00000 | 0.00000 | ||
663 | 2010.02.08 00:07 | buy | 333 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
664 | 2010.02.08 00:15 | sell | 334 | 0.15 | 1.55940 | 0.00000 | 0.00000 | ||
665 | 2010.02.08 00:20 | sell | 335 | 0.23 | 1.55867 | 0.00000 | 0.00000 | ||
666 | 2010.02.08 00:22 | sell | 336 | 0.23 | 1.55903 | 0.00000 | 0.00000 | ||
667 | 2010.02.08 00:25 | sell | 337 | 0.23 | 1.55885 | 0.00000 | 0.00000 | ||
668 | 2010.02.08 00:32 | sell | 338 | 0.23 | 1.55867 | 0.00000 | 0.00000 | ||
669 | 2010.02.08 00:37 | sell | 339 | 0.24 | 1.55851 | 0.00000 | 0.00000 | ||
670 | 2010.02.08 01:20 | buy | 340 | 0.25 | 1.56085 | 0.00000 | 0.00000 | ||
671 | 2010.02.08 01:26 | buy | 341 | 0.29 | 1.56141 | 0.00000 | 0.00000 | ||
672 | 2010.02.08 01:40 | buy | 342 | 0.34 | 1.56177 | 0.00000 | 0.00000 | ||
673 | 2010.02.08 01:45 | buy | 343 | 0.36 | 1.56204 | 0.00000 | 0.00000 | ||
674 | 2010.02.08 01:50 | buy | 344 | 0.39 | 1.56231 | 0.00000 | 0.00000 | ||
675 | 2010.02.08 02:40 | buy | 345 | 0.41 | 1.56173 | 0.00000 | 0.00000 | ||
676 | 2010.02.08 02:42 | buy | 346 | 0.41 | 1.56187 | 0.00000 | 0.00000 | ||
677 | 2010.02.08 04:45 | buy | 347 | 0.41 | 1.56085 | 0.00000 | 0.00000 | ||
678 | 2010.02.08 04:52 | buy | 348 | 0.41 | 1.56095 | 0.00000 | 0.00000 | ||
679 | 2010.02.08 05:05 | buy | 349 | 0.41 | 1.56084 | 0.00000 | 0.00000 | ||
680 | 2010.02.08 06:20 | sell | 350 | 0.41 | 1.55954 | 0.00000 | 0.00000 | ||
681 | 2010.02.08 06:50 | sell | 351 | 0.41 | 1.55841 | 0.00000 | 0.00000 | ||
682 | 2010.02.08 07:03 | sell | 352 | 0.46 | 1.55807 | 0.00000 | 0.00000 | ||
683 | 2010.02.08 07:10 | sell | 353 | 0.54 | 1.55722 | 0.00000 | 0.00000 | ||
684 | 2010.02.08 07:16 | sell | 354 | 0.67 | 1.55610 | 0.00000 | 0.00000 | ||
685 | 2010.02.08 07:20 | sell | 355 | 0.68 | 1.55666 | 0.00000 | 0.00000 | ||
686 | 2010.02.08 07:23 | sell | 356 | 0.68 | 1.55638 | 0.00000 | 0.00000 | ||
687 | 2010.02.08 07:37 | sell | 357 | 0.68 | 1.55765 | 0.00000 | 0.00000 | ||
688 | 2010.02.08 07:42 | sell | 358 | 0.68 | 1.55651 | 0.00000 | 0.00000 | ||
689 | 2010.02.08 07:45 | sell | 359 | 0.79 | 1.55500 | 0.00000 | 0.00000 | ||
690 | 2010.02.08 07:50 | sell | 360 | 0.96 | 1.55348 | 0.00000 | 0.00000 | ||
691 | 2010.02.08 07:52 | sell | 361 | 0.96 | 1.55424 | 0.00000 | 0.00000 | ||
692 | 2010.02.08 07:55 | sell | 362 | 0.96 | 1.55386 | 0.00000 | 0.00000 | ||
693 | 2010.02.08 08:15 | sell | 363 | 0.96 | 1.55744 | 0.00000 | 0.00000 | ||
694 | 2010.02.08 08:20 | sell | 364 | 0.96 | 1.55860 | 0.00000 | 0.00000 | ||
695 | 2010.02.08 08:37 | sell | 365 | 0.96 | 1.55785 | 0.00000 | 0.00000 | ||
696 | 2010.02.08 08:45 | sell | 366 | 0.96 | 1.55651 | 0.00000 | 0.00000 | ||
697 | 2010.02.08 08:57 | sell | 367 | 0.96 | 1.55651 | 0.00000 | 0.00000 | ||
698 | 2010.02.08 09:10 | sell | 368 | 0.96 | 1.55864 | 0.00000 | 0.00000 | ||
699 | 2010.02.08 13:20 | close | 368 | 0.96 | 1.55503 | 0.00000 | 0.00000 | 346.56 | 11808.56 |
700 | 2010.02.08 13:20 | close | 367 | 0.96 | 1.55503 | 0.00000 | 0.00000 | 142.08 | 11950.64 |
701 | 2010.02.08 13:20 | close | 366 | 0.96 | 1.55503 | 0.00000 | 0.00000 | 142.08 | 12092.72 |
702 | 2010.02.08 13:20 | close | 365 | 0.96 | 1.55503 | 0.00000 | 0.00000 | 270.72 | 12363.44 |
703 | 2010.02.08 13:20 | close | 364 | 0.96 | 1.55503 | 0.00000 | 0.00000 | 342.72 | 12706.16 |
704 | 2010.02.08 13:20 | close | 363 | 0.96 | 1.55503 | 0.00000 | 0.00000 | 231.36 | 12937.52 |
705 | 2010.02.08 13:20 | close | 362 | 0.96 | 1.55503 | 0.00000 | 0.00000 | -112.32 | 12825.20 |
706 | 2010.02.08 13:20 | close | 361 | 0.96 | 1.55503 | 0.00000 | 0.00000 | -75.84 | 12749.36 |
707 | 2010.02.08 13:20 | close | 360 | 0.96 | 1.55503 | 0.00000 | 0.00000 | -148.80 | 12600.56 |
708 | 2010.02.08 13:20 | close | 359 | 0.79 | 1.55503 | 0.00000 | 0.00000 | -2.37 | 12598.19 |
709 | 2010.02.08 13:20 | close | 358 | 0.68 | 1.55503 | 0.00000 | 0.00000 | 100.64 | 12698.83 |
710 | 2010.02.08 13:20 | close | 357 | 0.68 | 1.55503 | 0.00000 | 0.00000 | 178.16 | 12876.99 |
711 | 2010.02.08 13:20 | close | 356 | 0.68 | 1.55503 | 0.00000 | 0.00000 | 91.80 | 12968.79 |
712 | 2010.02.08 13:20 | close | 355 | 0.68 | 1.55503 | 0.00000 | 0.00000 | 110.84 | 13079.63 |
713 | 2010.02.08 13:20 | close | 354 | 0.67 | 1.55503 | 0.00000 | 0.00000 | 71.69 | 13151.32 |
714 | 2010.02.08 13:20 | close | 353 | 0.54 | 1.55503 | 0.00000 | 0.00000 | 118.26 | 13269.58 |
715 | 2010.02.08 13:20 | close | 352 | 0.46 | 1.55503 | 0.00000 | 0.00000 | 139.84 | 13409.42 |
716 | 2010.02.08 13:20 | close | 351 | 0.41 | 1.55503 | 0.00000 | 0.00000 | 138.58 | 13548.00 |
717 | 2010.02.08 13:20 | close | 350 | 0.41 | 1.55503 | 0.00000 | 0.00000 | 184.91 | 13732.91 |
718 | 2010.02.08 13:20 | close | 349 | 0.41 | 1.55490 | 0.00000 | 0.00000 | -243.54 | 13489.37 |
719 | 2010.02.08 13:20 | close | 348 | 0.41 | 1.55490 | 0.00000 | 0.00000 | -248.05 | 13241.32 |
720 | 2010.02.08 13:20 | close | 347 | 0.41 | 1.55490 | 0.00000 | 0.00000 | -243.95 | 12997.37 |
721 | 2010.02.08 13:20 | close | 346 | 0.41 | 1.55490 | 0.00000 | 0.00000 | -285.77 | 12711.60 |
722 | 2010.02.08 13:20 | close | 345 | 0.41 | 1.55490 | 0.00000 | 0.00000 | -280.03 | 12431.57 |
723 | 2010.02.08 13:20 | close | 344 | 0.39 | 1.55490 | 0.00000 | 0.00000 | -288.99 | 12142.58 |
724 | 2010.02.08 13:20 | close | 343 | 0.36 | 1.55490 | 0.00000 | 0.00000 | -257.04 | 11885.54 |
725 | 2010.02.08 13:20 | close | 342 | 0.34 | 1.55490 | 0.00000 | 0.00000 | -233.58 | 11651.96 |
726 | 2010.02.08 13:20 | close | 341 | 0.29 | 1.55490 | 0.00000 | 0.00000 | -188.79 | 11463.17 |
727 | 2010.02.08 13:20 | close | 340 | 0.25 | 1.55490 | 0.00000 | 0.00000 | -148.75 | 11314.42 |
728 | 2010.02.08 13:20 | close | 339 | 0.24 | 1.55503 | 0.00000 | 0.00000 | 83.52 | 11397.94 |
729 | 2010.02.08 13:20 | close | 338 | 0.23 | 1.55503 | 0.00000 | 0.00000 | 83.72 | 11481.66 |
730 | 2010.02.08 13:20 | close | 337 | 0.23 | 1.55503 | 0.00000 | 0.00000 | 87.86 | 11569.52 |
731 | 2010.02.08 13:20 | close | 336 | 0.23 | 1.55503 | 0.00000 | 0.00000 | 92.00 | 11661.52 |
732 | 2010.02.08 13:20 | close | 335 | 0.23 | 1.55503 | 0.00000 | 0.00000 | 83.72 | 11745.24 |
733 | 2010.02.08 13:20 | close | 334 | 0.15 | 1.55503 | 0.00000 | 0.00000 | 65.55 | 11810.79 |
734 | 2010.02.08 13:20 | close | 333 | 0.10 | 1.55490 | 0.00000 | 0.00000 | -59.00 | 11751.79 |
735 | 2010.02.08 13:20 | close | 332 | 0.10 | 1.55490 | 0.00000 | 0.00000 | -57.20 | 11694.59 |
736 | 2010.02.08 13:20 | close | 331 | 0.10 | 1.55503 | 0.00000 | 0.00000 | 46.70 | 11741.29 |
737 | 2010.02.09 02:00 | sell | 369 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
738 | 2010.02.09 02:07 | close | 369 | 0.10 | 1.55821 | 0.00000 | 0.00000 | 0.60 | 11741.89 |
739 | 2010.02.09 03:00 | sell | 370 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
740 | 2010.02.09 03:07 | close | 370 | 0.10 | 1.55992 | 0.00000 | 0.00000 | 0.60 | 11742.49 |
741 | 2010.02.09 04:00 | sell | 371 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
742 | 2010.02.09 04:07 | buy | 372 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
743 | 2010.02.09 04:10 | sell | 373 | 0.22 | 1.55934 | 0.00000 | 0.00000 | ||
744 | 2010.02.09 04:15 | close | 373 | 0.22 | 1.55910 | 0.00000 | 0.00000 | 5.28 | 11747.77 |
745 | 2010.02.09 04:15 | close | 372 | 0.10 | 1.55897 | 0.00000 | 0.00000 | -9.90 | 11737.87 |
746 | 2010.02.09 04:15 | close | 371 | 0.10 | 1.55910 | 0.00000 | 0.00000 | 5.90 | 11743.77 |
747 | 2010.02.10 05:00 | sell | 374 | 0.10 | 1.56738 | 0.00000 | 0.00000 | ||
748 | 2010.02.10 05:02 | sell | 375 | 0.10 | 1.56849 | 0.00000 | 0.00000 | ||
749 | 2010.02.10 05:10 | sell | 376 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
750 | 2010.02.10 05:15 | close | 376 | 0.10 | 1.56751 | 0.00000 | 0.00000 | 4.20 | 11747.97 |
751 | 2010.02.10 05:15 | close | 375 | 0.10 | 1.56751 | 0.00000 | 0.00000 | 9.80 | 11757.77 |
752 | 2010.02.10 05:15 | close | 374 | 0.10 | 1.56751 | 0.00000 | 0.00000 | -1.30 | 11756.47 |
753 | 2010.02.10 06:00 | sell | 377 | 0.10 | 1.56744 | 0.00000 | 0.00000 | ||
754 | 2010.02.10 06:07 | sell | 378 | 0.10 | 1.56768 | 0.00000 | 0.00000 | ||
755 | 2010.02.10 06:10 | close | 378 | 0.10 | 1.56727 | 0.00000 | 0.00000 | 4.10 | 11760.57 |
756 | 2010.02.10 06:10 | close | 377 | 0.10 | 1.56727 | 0.00000 | 0.00000 | 1.70 | 11762.27 |
757 | 2010.02.10 07:00 | sell | 379 | 0.10 | 1.56717 | 0.00000 | 0.00000 | ||
758 | 2010.02.10 07:02 | close | 379 | 0.10 | 1.56676 | 0.00000 | 0.00000 | 4.10 | 11766.37 |
759 | 2010.02.10 15:00 | sell | 380 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
760 | 2010.02.10 15:02 | sell | 381 | 0.10 | 1.56247 | 0.00000 | 0.00000 | ||
761 | 2010.02.10 15:15 | close | 381 | 0.10 | 1.56125 | 0.00000 | 0.00000 | 12.20 | 11778.57 |
762 | 2010.02.10 15:15 | close | 380 | 0.10 | 1.56125 | 0.00000 | 0.00000 | 0.60 | 11779.17 |
763 | 2010.02.10 16:00 | sell | 382 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
764 | 2010.02.10 16:02 | close | 382 | 0.10 | 1.56094 | 0.00000 | 0.00000 | 1.90 | 11781.07 |
765 | 2010.02.10 18:00 | sell | 383 | 0.10 | 1.56033 | 0.00000 | 0.00000 | ||
766 | 2010.02.10 18:02 | close | 383 | 0.10 | 1.55985 | 0.00000 | 0.00000 | 4.80 | 11785.87 |
767 | 2010.02.10 19:00 | sell | 384 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
768 | 2010.02.10 19:02 | close | 384 | 0.10 | 1.56089 | 0.00000 | 0.00000 | 3.10 | 11788.97 |
769 | 2010.02.10 21:00 | sell | 385 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
770 | 2010.02.10 21:02 | sell | 386 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
771 | 2010.02.10 21:15 | close | 386 | 0.10 | 1.55876 | 0.00000 | 0.00000 | 4.40 | 11793.37 |
772 | 2010.02.10 21:15 | close | 385 | 0.10 | 1.55876 | 0.00000 | 0.00000 | 0.00 | 11793.37 |
773 | 2010.02.10 22:00 | sell | 387 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
774 | 2010.02.10 22:03 | close | 387 | 0.10 | 1.55803 | 0.00000 | 0.00000 | 3.10 | 11796.47 |
775 | 2010.02.11 11:00 | sell | 388 | 0.10 | 1.55788 | 0.00000 | 0.00000 | ||
776 | 2010.02.11 11:02 | sell | 389 | 0.10 | 1.55818 | 0.00000 | 0.00000 | ||
777 | 2010.02.11 11:05 | sell | 390 | 0.20 | 1.55855 | 0.00000 | 0.00000 | ||
778 | 2010.02.11 11:07 | close | 390 | 0.20 | 1.55794 | 0.00000 | 0.00000 | 12.20 | 11808.67 |
779 | 2010.02.11 11:07 | close | 389 | 0.10 | 1.55794 | 0.00000 | 0.00000 | 2.40 | 11811.07 |
780 | 2010.02.11 11:07 | close | 388 | 0.10 | 1.55794 | 0.00000 | 0.00000 | -0.60 | 11810.47 |
781 | 2010.02.11 12:00 | sell | 391 | 0.10 | 1.56018 | 0.00000 | 0.00000 | ||
782 | 2010.02.11 12:03 | close | 391 | 0.10 | 1.55932 | 0.00000 | 0.00000 | 8.60 | 11819.07 |
783 | 2010.02.11 16:00 | sell | 392 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
784 | 2010.02.11 16:02 | close | 392 | 0.10 | 1.55919 | 0.00000 | 0.00000 | 5.90 | 11824.97 |
785 | 2010.02.11 23:00 | buy | 393 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
786 | 2010.02.11 23:05 | buy | 394 | 0.10 | 1.57019 | 0.00000 | 0.00000 | ||
787 | 2010.02.11 23:07 | close | 394 | 0.10 | 1.57028 | 0.00000 | 0.00000 | 0.90 | 11825.87 |
788 | 2010.02.11 23:07 | close | 393 | 0.10 | 1.57028 | 0.00000 | 0.00000 | 0.30 | 11826.17 |
789 | 2010.02.12 00:00 | buy | 395 | 0.10 | 1.56953 | 0.00000 | 0.00000 | ||
790 | 2010.02.12 00:07 | close | 395 | 0.10 | 1.56960 | 0.00000 | 0.00000 | 0.70 | 11826.87 |
791 | 2010.02.12 01:00 | buy | 396 | 0.10 | 1.57001 | 0.00000 | 0.00000 | ||
792 | 2010.02.12 01:02 | close | 396 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 2.20 | 11829.07 |
793 | 2010.02.12 10:00 | buy | 397 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
794 | 2010.02.12 10:03 | close | 397 | 0.10 | 1.57245 | 0.00000 | 0.00000 | 7.40 | 11836.47 |
795 | 2010.02.12 17:00 | buy | 398 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
796 | 2010.02.12 17:02 | buy | 399 | 0.10 | 1.56309 | 0.00000 | 0.00000 | ||
797 | 2010.02.12 17:10 | close | 399 | 0.10 | 1.56397 | 0.00000 | 0.00000 | 8.80 | 11845.27 |
798 | 2010.02.12 17:10 | close | 398 | 0.10 | 1.56397 | 0.00000 | 0.00000 | -3.30 | 11841.97 |
799 | 2010.02.15 02:00 | buy | 400 | 0.10 | 1.56637 | 0.00000 | 0.00000 | ||
800 | 2010.02.15 02:02 | buy | 401 | 0.10 | 1.56617 | 0.00000 | 0.00000 | ||
801 | 2010.02.15 02:07 | buy | 402 | 0.15 | 1.56610 | 0.00000 | 0.00000 | ||
802 | 2010.02.15 02:10 | close | 402 | 0.15 | 1.56631 | 0.00000 | 0.00000 | 3.15 | 11845.12 |
803 | 2010.02.15 02:10 | close | 401 | 0.10 | 1.56631 | 0.00000 | 0.00000 | 1.40 | 11846.52 |
804 | 2010.02.15 02:10 | close | 400 | 0.10 | 1.56631 | 0.00000 | 0.00000 | -0.60 | 11845.92 |
805 | 2010.02.15 03:00 | buy | 403 | 0.10 | 1.56631 | 0.00000 | 0.00000 | ||
806 | 2010.02.15 03:07 | close | 403 | 0.10 | 1.56633 | 0.00000 | 0.00000 | 0.20 | 11846.12 |
807 | 2010.02.15 17:00 | buy | 404 | 0.10 | 1.56536 | 0.00000 | 0.00000 | ||
808 | 2010.02.15 17:10 | close | 404 | 0.10 | 1.56574 | 0.00000 | 0.00000 | 3.80 | 11849.92 |
809 | 2010.02.15 19:00 | buy | 405 | 0.10 | 1.56587 | 0.00000 | 0.00000 | ||
810 | 2010.02.15 19:20 | buy | 406 | 0.10 | 1.56561 | 0.00000 | 0.00000 | ||
811 | 2010.02.15 19:33 | close | 406 | 0.10 | 1.56605 | 0.00000 | 0.00000 | 4.40 | 11854.32 |
812 | 2010.02.15 19:33 | close | 405 | 0.10 | 1.56605 | 0.00000 | 0.00000 | 1.80 | 11856.12 |
813 | 2010.02.15 21:00 | buy | 407 | 0.10 | 1.56621 | 0.00000 | 0.00000 | ||
814 | 2010.02.15 21:02 | buy | 408 | 0.10 | 1.56619 | 0.00000 | 0.00000 | ||
815 | 2010.02.15 21:07 | buy | 409 | 0.50 | 1.56617 | 0.00000 | 0.00000 | ||
816 | 2010.02.15 21:15 | close | 409 | 0.50 | 1.56622 | 0.00000 | 0.00000 | 2.50 | 11858.62 |
817 | 2010.02.15 21:15 | close | 408 | 0.10 | 1.56622 | 0.00000 | 0.00000 | 0.30 | 11858.92 |
818 | 2010.02.15 21:15 | close | 407 | 0.10 | 1.56622 | 0.00000 | 0.00000 | 0.10 | 11859.02 |
819 | 2010.02.16 05:00 | buy | 410 | 0.10 | 1.56847 | 0.00000 | 0.00000 | ||
820 | 2010.02.16 05:02 | buy | 411 | 0.10 | 1.56845 | 0.00000 | 0.00000 | ||
821 | 2010.02.16 05:07 | buy | 412 | 0.50 | 1.56842 | 0.00000 | 0.00000 | ||
822 | 2010.02.16 05:15 | close | 412 | 0.50 | 1.56850 | 0.00000 | 0.00000 | 4.00 | 11863.02 |
823 | 2010.02.16 05:15 | close | 411 | 0.10 | 1.56850 | 0.00000 | 0.00000 | 0.50 | 11863.52 |
824 | 2010.02.16 05:15 | close | 410 | 0.10 | 1.56850 | 0.00000 | 0.00000 | 0.30 | 11863.82 |
825 | 2010.02.16 07:00 | buy | 413 | 0.10 | 1.57024 | 0.00000 | 0.00000 | ||
826 | 2010.02.16 07:02 | close | 413 | 0.10 | 1.57029 | 0.00000 | 0.00000 | 0.50 | 11864.32 |
827 | 2010.02.16 08:00 | buy | 414 | 0.10 | 1.57113 | 0.00000 | 0.00000 | ||
828 | 2010.02.16 08:02 | buy | 415 | 0.10 | 1.57081 | 0.00000 | 0.00000 | ||
829 | 2010.02.16 08:10 | close | 415 | 0.10 | 1.57135 | 0.00000 | 0.00000 | 5.40 | 11869.72 |
830 | 2010.02.16 08:10 | close | 414 | 0.10 | 1.57135 | 0.00000 | 0.00000 | 2.20 | 11871.92 |
831 | 2010.02.16 09:00 | buy | 416 | 0.10 | 1.57114 | 0.00000 | 0.00000 | ||
832 | 2010.02.16 09:05 | close | 416 | 0.10 | 1.57130 | 0.00000 | 0.00000 | 1.60 | 11873.52 |
833 | 2010.02.16 10:00 | buy | 417 | 0.10 | 1.57114 | 0.00000 | 0.00000 | ||
834 | 2010.02.16 10:02 | close | 417 | 0.10 | 1.57136 | 0.00000 | 0.00000 | 2.20 | 11875.72 |
835 | 2010.02.16 20:00 | buy | 418 | 0.10 | 1.57907 | 0.00000 | 0.00000 | ||
836 | 2010.02.16 20:02 | buy | 419 | 0.10 | 1.57867 | 0.00000 | 0.00000 | ||
837 | 2010.02.16 20:10 | close | 419 | 0.10 | 1.57892 | 0.00000 | 0.00000 | 2.50 | 11878.22 |
838 | 2010.02.16 20:10 | close | 418 | 0.10 | 1.57892 | 0.00000 | 0.00000 | -1.50 | 11876.72 |
839 | 2010.02.16 21:00 | buy | 420 | 0.10 | 1.57821 | 0.00000 | 0.00000 | ||
840 | 2010.02.16 21:02 | buy | 421 | 0.10 | 1.57802 | 0.00000 | 0.00000 | ||
841 | 2010.02.16 21:07 | buy | 422 | 0.21 | 1.57790 | 0.00000 | 0.00000 | ||
842 | 2010.02.16 21:10 | close | 422 | 0.21 | 1.57838 | 0.00000 | 0.00000 | 10.08 | 11886.80 |
843 | 2010.02.16 21:10 | close | 421 | 0.10 | 1.57838 | 0.00000 | 0.00000 | 3.60 | 11890.40 |
844 | 2010.02.16 21:10 | close | 420 | 0.10 | 1.57838 | 0.00000 | 0.00000 | 1.70 | 11892.10 |
845 | 2010.02.16 22:00 | buy | 423 | 0.10 | 1.57862 | 0.00000 | 0.00000 | ||
846 | 2010.02.16 22:03 | close | 423 | 0.10 | 1.57881 | 0.00000 | 0.00000 | 1.90 | 11894.00 |
847 | 2010.02.17 00:00 | buy | 424 | 0.10 | 1.57836 | 0.00000 | 0.00000 | ||
848 | 2010.02.17 00:02 | close | 424 | 0.10 | 1.57850 | 0.00000 | 0.00000 | 1.40 | 11895.40 |
849 | 2010.02.17 01:00 | buy | 425 | 0.10 | 1.57836 | 0.00000 | 0.00000 | ||
850 | 2010.02.17 01:03 | close | 425 | 0.10 | 1.57904 | 0.00000 | 0.00000 | 6.80 | 11902.20 |
851 | 2010.02.17 02:00 | buy | 426 | 0.10 | 1.57811 | 0.00000 | 0.00000 | ||
852 | 2010.02.17 02:02 | close | 426 | 0.10 | 1.57815 | 0.00000 | 0.00000 | 0.40 | 11902.60 |
853 | 2010.02.17 23:00 | sell | 427 | 0.10 | 1.56737 | 0.00000 | 0.00000 | ||
854 | 2010.02.17 23:10 | close | 427 | 0.10 | 1.56727 | 0.00000 | 0.00000 | 1.00 | 11903.60 |
855 | 2010.02.18 00:00 | sell | 428 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
856 | 2010.02.18 00:02 | sell | 429 | 0.10 | 1.56854 | 0.00000 | 0.00000 | ||
857 | 2010.02.18 00:15 | close | 429 | 0.10 | 1.56804 | 0.00000 | 0.00000 | 5.00 | 11908.60 |
858 | 2010.02.18 00:15 | close | 428 | 0.10 | 1.56804 | 0.00000 | 0.00000 | 0.10 | 11908.70 |
859 | 2010.02.18 01:00 | sell | 430 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
860 | 2010.02.18 01:02 | sell | 431 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
861 | 2010.02.18 01:10 | close | 431 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 6.00 | 11914.70 |
862 | 2010.02.18 01:10 | close | 430 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -1.30 | 11913.40 |
863 | 2010.02.18 02:00 | sell | 432 | 0.10 | 1.56615 | 0.00000 | 0.00000 | ||
864 | 2010.02.18 02:02 | close | 432 | 0.10 | 1.56568 | 0.00000 | 0.00000 | 4.70 | 11918.10 |
865 | 2010.02.18 03:00 | sell | 433 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
866 | 2010.02.18 03:05 | sell | 434 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
867 | 2010.02.18 03:07 | close | 434 | 0.10 | 1.56426 | 0.00000 | 0.00000 | 1.10 | 11919.20 |
868 | 2010.02.18 03:07 | close | 433 | 0.10 | 1.56426 | 0.00000 | 0.00000 | -0.80 | 11918.40 |
869 | 2010.02.18 04:00 | sell | 435 | 0.10 | 1.56499 | 0.00000 | 0.00000 | ||
870 | 2010.02.18 04:03 | sell | 436 | 0.10 | 1.56556 | 0.00000 | 0.00000 | ||
871 | 2010.02.18 04:16 | sell | 437 | 0.21 | 1.56625 | 0.00000 | 0.00000 | ||
872 | 2010.02.18 05:50 | close | 437 | 0.21 | 1.56555 | 0.00000 | 0.00000 | 14.70 | 11933.10 |
873 | 2010.02.18 05:50 | close | 436 | 0.10 | 1.56555 | 0.00000 | 0.00000 | 0.10 | 11933.20 |
874 | 2010.02.18 05:50 | close | 435 | 0.10 | 1.56555 | 0.00000 | 0.00000 | -5.60 | 11927.60 |
875 | 2010.02.18 10:00 | sell | 438 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
876 | 2010.02.18 10:02 | close | 438 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 4.60 | 11932.20 |
877 | 2010.02.18 11:00 | sell | 439 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
878 | 2010.02.18 11:03 | sell | 440 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
879 | 2010.02.18 11:16 | sell | 441 | 0.22 | 1.56158 | 0.00000 | 0.00000 | ||
880 | 2010.02.18 11:50 | close | 441 | 0.22 | 1.55997 | 0.00000 | 0.00000 | 35.42 | 11967.62 |
881 | 2010.02.18 11:50 | close | 440 | 0.10 | 1.55997 | 0.00000 | 0.00000 | -5.40 | 11962.22 |
882 | 2010.02.18 11:50 | close | 439 | 0.10 | 1.55997 | 0.00000 | 0.00000 | -23.40 | 11938.82 |
883 | 2010.02.18 14:00 | sell | 442 | 0.10 | 1.55942 | 0.00000 | 0.00000 | ||
884 | 2010.02.18 14:02 | sell | 443 | 0.10 | 1.55973 | 0.00000 | 0.00000 | ||
885 | 2010.02.18 14:10 | close | 443 | 0.10 | 1.55934 | 0.00000 | 0.00000 | 3.90 | 11942.72 |
886 | 2010.02.18 14:10 | close | 442 | 0.10 | 1.55934 | 0.00000 | 0.00000 | 0.80 | 11943.52 |
887 | 2010.02.18 15:00 | sell | 444 | 0.10 | 1.55809 | 0.00000 | 0.00000 | ||
888 | 2010.02.18 15:02 | close | 444 | 0.10 | 1.55697 | 0.00000 | 0.00000 | 11.20 | 11954.72 |
889 | 2010.02.19 00:00 | sell | 445 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
890 | 2010.02.19 00:02 | close | 445 | 0.10 | 1.54602 | 0.00000 | 0.00000 | 18.60 | 11973.32 |
891 | 2010.02.19 01:00 | sell | 446 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
892 | 2010.02.19 01:02 | close | 446 | 0.10 | 1.54232 | 0.00000 | 0.00000 | 2.40 | 11975.72 |
893 | 2010.02.19 02:00 | sell | 447 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
894 | 2010.02.19 02:05 | close | 447 | 0.10 | 1.54393 | 0.00000 | 0.00000 | 1.90 | 11977.62 |
895 | 2010.02.19 03:00 | sell | 448 | 0.10 | 1.54149 | 0.00000 | 0.00000 | ||
896 | 2010.02.19 03:05 | sell | 449 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
897 | 2010.02.19 03:07 | close | 449 | 0.10 | 1.54106 | 0.00000 | 0.00000 | 7.70 | 11985.32 |
898 | 2010.02.19 03:07 | close | 448 | 0.10 | 1.54106 | 0.00000 | 0.00000 | 4.30 | 11989.62 |
899 | 2010.02.19 04:00 | sell | 450 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
900 | 2010.02.19 04:02 | sell | 451 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
901 | 2010.02.19 04:10 | close | 451 | 0.10 | 1.54367 | 0.00000 | 0.00000 | 2.60 | 11992.22 |
902 | 2010.02.19 04:10 | close | 450 | 0.10 | 1.54367 | 0.00000 | 0.00000 | -0.90 | 11991.32 |
903 | 2010.02.19 05:00 | sell | 452 | 0.10 | 1.54288 | 0.00000 | 0.00000 | ||
904 | 2010.02.19 05:02 | sell | 453 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
905 | 2010.02.19 05:10 | close | 453 | 0.10 | 1.54304 | 0.00000 | 0.00000 | 3.00 | 11994.32 |
906 | 2010.02.19 05:10 | close | 452 | 0.10 | 1.54304 | 0.00000 | 0.00000 | -1.60 | 11992.72 |
907 | 2010.02.19 06:00 | sell | 454 | 0.10 | 1.54327 | 0.00000 | 0.00000 | ||
908 | 2010.02.19 06:02 | close | 454 | 0.10 | 1.54326 | 0.00000 | 0.00000 | 0.10 | 11992.82 |
909 | 2010.02.19 07:00 | sell | 455 | 0.10 | 1.54154 | 0.00000 | 0.00000 | ||
910 | 2010.02.19 07:03 | close | 455 | 0.10 | 1.54040 | 0.00000 | 0.00000 | 11.40 | 12004.22 |
911 | 2010.02.19 08:00 | sell | 456 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
912 | 2010.02.19 08:02 | close | 456 | 0.10 | 1.53928 | 0.00000 | 0.00000 | 8.30 | 12012.52 |
913 | 2010.02.19 09:00 | sell | 457 | 0.10 | 1.54088 | 0.00000 | 0.00000 | ||
914 | 2010.02.19 09:02 | sell | 458 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
915 | 2010.02.19 09:10 | close | 458 | 0.10 | 1.54090 | 0.00000 | 0.00000 | 11.60 | 12024.12 |
916 | 2010.02.19 09:10 | close | 457 | 0.10 | 1.54090 | 0.00000 | 0.00000 | -0.20 | 12023.92 |
917 | 2010.02.19 10:00 | sell | 459 | 0.10 | 1.53958 | 0.00000 | 0.00000 | ||
918 | 2010.02.19 10:02 | buy | 460 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
919 | 2010.02.19 10:07 | buy | 461 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
920 | 2010.02.19 10:20 | sell | 462 | 0.16 | 1.53869 | 0.00000 | 0.00000 | ||
921 | 2010.02.19 10:35 | sell | 463 | 0.17 | 1.53841 | 0.00000 | 0.00000 | ||
922 | 2010.02.19 10:40 | sell | 464 | 0.22 | 1.53751 | 0.00000 | 0.00000 | ||
923 | 2010.02.19 10:42 | sell | 465 | 0.22 | 1.53796 | 0.00000 | 0.00000 | ||
924 | 2010.02.19 10:45 | close | 465 | 0.22 | 1.53630 | 0.00000 | 0.00000 | 36.52 | 12060.44 |
925 | 2010.02.19 10:45 | close | 464 | 0.22 | 1.53630 | 0.00000 | 0.00000 | 26.62 | 12087.06 |
926 | 2010.02.19 10:45 | close | 463 | 0.17 | 1.53630 | 0.00000 | 0.00000 | 35.87 | 12122.93 |
927 | 2010.02.19 10:45 | close | 462 | 0.16 | 1.53630 | 0.00000 | 0.00000 | 38.24 | 12161.17 |
928 | 2010.02.19 10:45 | close | 461 | 0.10 | 1.53617 | 0.00000 | 0.00000 | -56.10 | 12105.07 |
929 | 2010.02.19 10:45 | close | 460 | 0.10 | 1.53617 | 0.00000 | 0.00000 | -53.40 | 12051.67 |
930 | 2010.02.19 10:45 | close | 459 | 0.10 | 1.53630 | 0.00000 | 0.00000 | 32.80 | 12084.47 |
931 | 2010.02.19 12:00 | sell | 466 | 0.10 | 1.53798 | 0.00000 | 0.00000 | ||
932 | 2010.02.19 12:02 | sell | 467 | 0.10 | 1.53920 | 0.00000 | 0.00000 | ||
933 | 2010.02.19 12:15 | close | 467 | 0.10 | 1.53806 | 0.00000 | 0.00000 | 11.40 | 12095.87 |
934 | 2010.02.19 12:15 | close | 466 | 0.10 | 1.53806 | 0.00000 | 0.00000 | -0.80 | 12095.07 |
935 | 2010.02.19 13:00 | sell | 468 | 0.10 | 1.53827 | 0.00000 | 0.00000 | ||
936 | 2010.02.19 13:05 | buy | 469 | 0.10 | 1.53879 | 0.00000 | 0.00000 | ||
937 | 2010.02.19 13:07 | sell | 470 | 0.10 | 1.53819 | 0.00000 | 0.00000 | ||
938 | 2010.02.19 13:10 | buy | 471 | 0.21 | 1.53948 | 0.00000 | 0.00000 | ||
939 | 2010.02.19 13:15 | buy | 472 | 0.35 | 1.54018 | 0.00000 | 0.00000 | ||
940 | 2010.02.19 13:17 | buy | 473 | 0.38 | 1.53995 | 0.00000 | 0.00000 | ||
941 | 2010.02.19 13:20 | close | 473 | 0.38 | 1.54075 | 0.00000 | 0.00000 | 30.40 | 12125.47 |
942 | 2010.02.19 13:20 | close | 472 | 0.35 | 1.54075 | 0.00000 | 0.00000 | 19.95 | 12145.42 |
943 | 2010.02.19 13:20 | close | 471 | 0.21 | 1.54075 | 0.00000 | 0.00000 | 26.67 | 12172.09 |
944 | 2010.02.19 13:20 | close | 470 | 0.10 | 1.54088 | 0.00000 | 0.00000 | -26.90 | 12145.19 |
945 | 2010.02.19 13:20 | close | 469 | 0.10 | 1.54075 | 0.00000 | 0.00000 | 19.60 | 12164.79 |
946 | 2010.02.19 13:20 | close | 468 | 0.10 | 1.54088 | 0.00000 | 0.00000 | -26.10 | 12138.69 |
947 | 2010.02.19 14:00 | sell | 474 | 0.10 | 1.53958 | 0.00000 | 0.00000 | ||
948 | 2010.02.19 14:02 | close | 474 | 0.10 | 1.53902 | 0.00000 | 0.00000 | 5.60 | 12144.29 |
949 | 2010.02.23 09:00 | buy | 475 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
950 | 2010.02.23 09:02 | close | 475 | 0.10 | 1.55705 | 0.00000 | 0.00000 | 5.50 | 12149.79 |
951 | 2010.02.23 10:00 | buy | 476 | 0.10 | 1.55473 | 0.00000 | 0.00000 | ||
952 | 2010.02.23 10:02 | buy | 477 | 0.10 | 1.55412 | 0.00000 | 0.00000 | ||
953 | 2010.02.23 10:05 | buy | 478 | 0.25 | 1.55335 | 0.00000 | 0.00000 | ||
954 | 2010.02.23 10:07 | close | 478 | 0.25 | 1.55475 | 0.00000 | 0.00000 | 35.00 | 12184.79 |
955 | 2010.02.23 10:07 | close | 477 | 0.10 | 1.55475 | 0.00000 | 0.00000 | 6.30 | 12191.09 |
956 | 2010.02.23 10:07 | close | 476 | 0.10 | 1.55475 | 0.00000 | 0.00000 | 0.20 | 12191.29 |
957 | 2010.02.23 12:00 | sell | 479 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
958 | 2010.02.23 12:02 | sell | 480 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
959 | 2010.02.23 12:15 | close | 480 | 0.10 | 1.54183 | 0.00000 | 0.00000 | 14.20 | 12205.49 |
960 | 2010.02.23 12:15 | close | 479 | 0.10 | 1.54183 | 0.00000 | 0.00000 | -5.80 | 12199.69 |
961 | 2010.02.23 13:00 | sell | 481 | 0.10 | 1.54069 | 0.00000 | 0.00000 | ||
962 | 2010.02.23 13:07 | close | 481 | 0.10 | 1.54059 | 0.00000 | 0.00000 | 1.00 | 12200.69 |
963 | 2010.02.23 14:00 | sell | 482 | 0.10 | 1.54229 | 0.00000 | 0.00000 | ||
964 | 2010.02.23 14:07 | close | 482 | 0.10 | 1.54217 | 0.00000 | 0.00000 | 1.20 | 12201.89 |
965 | 2010.02.23 15:00 | sell | 483 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
966 | 2010.02.23 15:02 | sell | 484 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
967 | 2010.02.23 15:05 | sell | 485 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
968 | 2010.02.23 15:10 | close | 485 | 0.10 | 1.54389 | 0.00000 | 0.00000 | 2.90 | 12204.79 |
969 | 2010.02.23 15:10 | close | 484 | 0.10 | 1.54389 | 0.00000 | 0.00000 | 5.10 | 12209.89 |
970 | 2010.02.23 15:10 | close | 483 | 0.10 | 1.54389 | 0.00000 | 0.00000 | 0.90 | 12210.79 |
971 | 2010.02.23 16:00 | sell | 486 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
972 | 2010.02.23 16:02 | buy | 487 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
973 | 2010.02.23 16:07 | buy | 488 | 0.12 | 1.54493 | 0.00000 | 0.00000 | ||
974 | 2010.02.23 16:10 | sell | 489 | 0.20 | 1.54365 | 0.00000 | 0.00000 | ||
975 | 2010.02.23 16:15 | sell | 490 | 0.35 | 1.54278 | 0.00000 | 0.00000 | ||
976 | 2010.02.23 16:20 | close | 490 | 0.35 | 1.54176 | 0.00000 | 0.00000 | 35.70 | 12246.49 |
977 | 2010.02.23 16:20 | close | 489 | 0.20 | 1.54176 | 0.00000 | 0.00000 | 37.80 | 12284.29 |
978 | 2010.02.23 16:20 | close | 488 | 0.12 | 1.54163 | 0.00000 | 0.00000 | -39.60 | 12244.69 |
979 | 2010.02.23 16:20 | close | 487 | 0.10 | 1.54163 | 0.00000 | 0.00000 | -30.10 | 12214.59 |
980 | 2010.02.23 16:20 | close | 486 | 0.10 | 1.54176 | 0.00000 | 0.00000 | 22.80 | 12237.39 |
981 | 2010.02.23 17:00 | sell | 491 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
982 | 2010.02.23 17:02 | close | 491 | 0.10 | 1.54431 | 0.00000 | 0.00000 | 6.00 | 12243.39 |
983 | 2010.02.23 18:00 | sell | 492 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
984 | 2010.02.23 18:05 | close | 492 | 0.10 | 1.54616 | 0.00000 | 0.00000 | 1.50 | 12244.89 |
985 | 2010.02.24 08:00 | sell | 493 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
986 | 2010.02.24 08:02 | buy | 494 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
987 | 2010.02.24 08:15 | sell | 495 | 0.14 | 1.54508 | 0.00000 | 0.00000 | ||
988 | 2010.02.24 08:17 | sell | 496 | 0.15 | 1.54523 | 0.00000 | 0.00000 | ||
989 | 2010.02.24 08:20 | close | 496 | 0.15 | 1.54462 | 0.00000 | 0.00000 | 9.15 | 12254.04 |
990 | 2010.02.24 08:20 | close | 495 | 0.14 | 1.54462 | 0.00000 | 0.00000 | 6.44 | 12260.48 |
991 | 2010.02.24 08:20 | close | 494 | 0.10 | 1.54449 | 0.00000 | 0.00000 | -16.10 | 12244.38 |
992 | 2010.02.24 08:20 | close | 493 | 0.10 | 1.54462 | 0.00000 | 0.00000 | 7.80 | 12252.18 |
993 | 2010.02.24 16:00 | sell | 497 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
994 | 2010.02.24 16:02 | buy | 498 | 0.10 | 1.54496 | 0.00000 | 0.00000 | ||
995 | 2010.02.24 16:07 | buy | 499 | 0.11 | 1.54534 | 0.00000 | 0.00000 | ||
996 | 2010.02.24 16:15 | sell | 500 | 0.17 | 1.54253 | 0.00000 | 0.00000 | ||
997 | 2010.02.24 16:17 | sell | 501 | 0.17 | 1.54291 | 0.00000 | 0.00000 | ||
998 | 2010.02.24 16:20 | sell | 502 | 0.26 | 1.54100 | 0.00000 | 0.00000 | ||
999 | 2010.02.24 16:22 | sell | 503 | 0.26 | 1.54177 | 0.00000 | 0.00000 | ||
1000 | 2010.02.24 16:25 | sell | 504 | 0.26 | 1.54138 | 0.00000 | 0.00000 | ||
1001 | 2010.02.24 16:45 | buy | 505 | 0.27 | 1.54570 | 0.00000 | 0.00000 | ||
1002 | 2010.02.24 16:50 | buy | 506 | 0.37 | 1.54738 | 0.00000 | 0.00000 | ||
1003 | 2010.02.24 17:32 | sell | 507 | 0.38 | 1.54215 | 0.00000 | 0.00000 | ||
1004 | 2010.02.24 17:59 | sell | 508 | 0.38 | 1.54309 | 0.00000 | 0.00000 | ||
1005 | 2010.02.24 18:40 | sell | 509 | 0.39 | 1.54078 | 0.00000 | 0.00000 | ||
1006 | 2010.02.24 18:46 | sell | 510 | 0.43 | 1.54006 | 0.00000 | 0.00000 | ||
1007 | 2010.02.24 18:50 | sell | 511 | 0.44 | 1.54042 | 0.00000 | 0.00000 | ||
1008 | 2010.02.24 18:53 | sell | 512 | 0.44 | 1.54024 | 0.00000 | 0.00000 | ||
1009 | 2010.02.24 18:59 | close | 512 | 0.44 | 1.54156 | 0.00000 | 0.00000 | -58.08 | 12194.10 |
1010 | 2010.02.24 18:59 | close | 508 | 0.38 | 1.54156 | 0.00000 | 0.00000 | 58.14 | 12252.24 |
1011 | 2010.02.24 18:59 | close | 501 | 0.17 | 1.54156 | 0.00000 | 0.00000 | 22.95 | 12275.19 |
1012 | 2010.02.24 18:59 | close | 507 | 0.38 | 1.54156 | 0.00000 | 0.00000 | 22.42 | 12297.61 |
1013 | 2010.02.24 18:59 | close | 500 | 0.17 | 1.54156 | 0.00000 | 0.00000 | 16.49 | 12314.10 |
1014 | 2010.02.24 19:12 | sell | 513 | 0.44 | 1.54120 | 0.00000 | 0.00000 | ||
1015 | 2010.02.24 19:40 | sell | 514 | 0.44 | 1.54111 | 0.00000 | 0.00000 | ||
1016 | 2010.02.24 19:52 | sell | 515 | 0.44 | 1.54157 | 0.00000 | 0.00000 | ||
1017 | 2010.02.24 19:55 | sell | 516 | 0.44 | 1.54168 | 0.00000 | 0.00000 | ||
1018 | 2010.02.24 20:07 | sell | 517 | 0.44 | 1.54116 | 0.00000 | 0.00000 | ||
1019 | 2010.02.24 20:12 | sell | 518 | 0.44 | 1.54089 | 0.00000 | 0.00000 | ||
1020 | 2010.02.24 20:30 | sell | 519 | 0.44 | 1.54060 | 0.00000 | 0.00000 | ||
1021 | 2010.02.24 20:32 | sell | 520 | 0.44 | 1.54051 | 0.00000 | 0.00000 | ||
1022 | 2010.02.24 20:37 | sell | 521 | 0.44 | 1.54070 | 0.00000 | 0.00000 | ||
1023 | 2010.02.24 20:40 | close | 521 | 0.44 | 1.54006 | 0.00000 | 0.00000 | 28.16 | 12342.26 |
1024 | 2010.02.24 20:40 | close | 520 | 0.44 | 1.54006 | 0.00000 | 0.00000 | 19.80 | 12362.06 |
1025 | 2010.02.24 20:40 | close | 519 | 0.44 | 1.54006 | 0.00000 | 0.00000 | 23.76 | 12385.82 |
1026 | 2010.02.24 20:40 | close | 518 | 0.44 | 1.54006 | 0.00000 | 0.00000 | 36.52 | 12422.34 |
1027 | 2010.02.24 20:40 | close | 517 | 0.44 | 1.54006 | 0.00000 | 0.00000 | 48.40 | 12470.74 |
1028 | 2010.02.24 20:40 | close | 516 | 0.44 | 1.54006 | 0.00000 | 0.00000 | 71.28 | 12542.02 |
1029 | 2010.02.24 20:40 | close | 515 | 0.44 | 1.54006 | 0.00000 | 0.00000 | 66.44 | 12608.46 |
1030 | 2010.02.24 20:40 | close | 514 | 0.44 | 1.54006 | 0.00000 | 0.00000 | 46.20 | 12654.66 |
1031 | 2010.02.24 20:40 | close | 513 | 0.44 | 1.54006 | 0.00000 | 0.00000 | 50.16 | 12704.82 |
1032 | 2010.02.24 20:40 | close | 511 | 0.44 | 1.54006 | 0.00000 | 0.00000 | 15.84 | 12720.66 |
1033 | 2010.02.24 20:40 | close | 510 | 0.43 | 1.54006 | 0.00000 | 0.00000 | 0.00 | 12720.66 |
1034 | 2010.02.24 20:40 | close | 509 | 0.39 | 1.54006 | 0.00000 | 0.00000 | 28.08 | 12748.74 |
1035 | 2010.02.24 20:40 | close | 506 | 0.37 | 1.53993 | 0.00000 | 0.00000 | -275.65 | 12473.09 |
1036 | 2010.02.24 20:40 | close | 505 | 0.27 | 1.53993 | 0.00000 | 0.00000 | -155.79 | 12317.30 |
1037 | 2010.02.24 20:40 | close | 504 | 0.26 | 1.54006 | 0.00000 | 0.00000 | 34.32 | 12351.62 |
1038 | 2010.02.24 20:40 | close | 503 | 0.26 | 1.54006 | 0.00000 | 0.00000 | 44.46 | 12396.08 |
1039 | 2010.02.24 20:40 | close | 502 | 0.26 | 1.54006 | 0.00000 | 0.00000 | 24.44 | 12420.52 |
1040 | 2010.02.24 20:40 | close | 499 | 0.11 | 1.53993 | 0.00000 | 0.00000 | -59.51 | 12361.01 |
1041 | 2010.02.24 20:40 | close | 498 | 0.10 | 1.53993 | 0.00000 | 0.00000 | -50.30 | 12310.71 |
1042 | 2010.02.24 20:40 | close | 497 | 0.10 | 1.54006 | 0.00000 | 0.00000 | 32.20 | 12342.91 |
1043 | 2010.02.24 22:00 | sell | 522 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
1044 | 2010.02.24 22:10 | sell | 523 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
1045 | 2010.02.24 22:20 | sell | 524 | 0.26 | 1.54106 | 0.00000 | 0.00000 | ||
1046 | 2010.02.24 22:45 | sell | 525 | 0.26 | 1.54069 | 0.00000 | 0.00000 | ||
1047 | 2010.02.24 22:50 | close | 525 | 0.26 | 1.54044 | 0.00000 | 0.00000 | 6.50 | 12349.41 |
1048 | 2010.02.24 22:50 | close | 524 | 0.26 | 1.54044 | 0.00000 | 0.00000 | 16.12 | 12365.53 |
1049 | 2010.02.24 22:50 | close | 523 | 0.10 | 1.54044 | 0.00000 | 0.00000 | -1.10 | 12364.43 |
1050 | 2010.02.24 22:50 | close | 522 | 0.10 | 1.54044 | 0.00000 | 0.00000 | -5.80 | 12358.63 |
1051 | 2010.02.24 23:00 | sell | 526 | 0.10 | 1.54057 | 0.00000 | 0.00000 | ||
1052 | 2010.02.24 23:02 | close | 526 | 0.10 | 1.54023 | 0.00000 | 0.00000 | 3.40 | 12362.03 |
1053 | 2010.02.25 03:00 | sell | 527 | 0.10 | 1.53706 | 0.00000 | 0.00000 | ||
1054 | 2010.02.25 03:02 | close | 527 | 0.10 | 1.53673 | 0.00000 | 0.00000 | 3.30 | 12365.33 |
1055 | 2010.02.25 04:00 | sell | 528 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
1056 | 2010.02.25 04:02 | close | 528 | 0.10 | 1.53551 | 0.00000 | 0.00000 | 1.20 | 12366.53 |
1057 | 2010.02.25 05:00 | sell | 529 | 0.10 | 1.53579 | 0.00000 | 0.00000 | ||
1058 | 2010.02.25 05:02 | close | 529 | 0.10 | 1.53570 | 0.00000 | 0.00000 | 0.90 | 12367.43 |
1059 | 2010.02.25 06:00 | sell | 530 | 0.10 | 1.53415 | 0.00000 | 0.00000 | ||
1060 | 2010.02.25 06:02 | sell | 531 | 0.10 | 1.53425 | 0.00000 | 0.00000 | ||
1061 | 2010.02.25 06:07 | sell | 532 | 0.20 | 1.53438 | 0.00000 | 0.00000 | ||
1062 | 2010.02.25 06:10 | close | 532 | 0.20 | 1.53399 | 0.00000 | 0.00000 | 7.80 | 12375.23 |
1063 | 2010.02.25 06:10 | close | 531 | 0.10 | 1.53399 | 0.00000 | 0.00000 | 2.60 | 12377.83 |
1064 | 2010.02.25 06:10 | close | 530 | 0.10 | 1.53399 | 0.00000 | 0.00000 | 1.60 | 12379.43 |
1065 | 2010.02.25 07:00 | sell | 533 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
1066 | 2010.02.25 07:02 | sell | 534 | 0.10 | 1.53375 | 0.00000 | 0.00000 | ||
1067 | 2010.02.25 07:10 | close | 534 | 0.10 | 1.53344 | 0.00000 | 0.00000 | 3.10 | 12382.53 |
1068 | 2010.02.25 07:10 | close | 533 | 0.10 | 1.53344 | 0.00000 | 0.00000 | -2.10 | 12380.43 |
1069 | 2010.02.25 08:00 | sell | 535 | 0.10 | 1.53279 | 0.00000 | 0.00000 | ||
1070 | 2010.02.25 08:02 | close | 535 | 0.10 | 1.53241 | 0.00000 | 0.00000 | 3.80 | 12384.23 |
1071 | 2010.02.25 09:00 | sell | 536 | 0.10 | 1.53327 | 0.00000 | 0.00000 | ||
1072 | 2010.02.25 09:02 | sell | 537 | 0.10 | 1.53421 | 0.00000 | 0.00000 | ||
1073 | 2010.02.25 09:10 | close | 537 | 0.10 | 1.53373 | 0.00000 | 0.00000 | 4.80 | 12389.03 |
1074 | 2010.02.25 09:10 | close | 536 | 0.10 | 1.53373 | 0.00000 | 0.00000 | -4.60 | 12384.43 |
1075 | 2010.02.25 10:00 | sell | 538 | 0.10 | 1.53114 | 0.00000 | 0.00000 | ||
1076 | 2010.02.25 10:07 | sell | 539 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
1077 | 2010.02.25 10:10 | close | 539 | 0.10 | 1.53040 | 0.00000 | 0.00000 | 12.80 | 12397.23 |
1078 | 2010.02.25 10:10 | close | 538 | 0.10 | 1.53040 | 0.00000 | 0.00000 | 7.40 | 12404.63 |
1079 | 2010.02.25 11:00 | sell | 540 | 0.10 | 1.52929 | 0.00000 | 0.00000 | ||
1080 | 2010.02.25 11:02 | sell | 541 | 0.10 | 1.52953 | 0.00000 | 0.00000 | ||
1081 | 2010.02.25 11:05 | sell | 542 | 0.21 | 1.52987 | 0.00000 | 0.00000 | ||
1082 | 2010.02.25 11:07 | close | 542 | 0.21 | 1.52931 | 0.00000 | 0.00000 | 11.76 | 12416.39 |
1083 | 2010.02.25 11:07 | close | 541 | 0.10 | 1.52931 | 0.00000 | 0.00000 | 2.20 | 12418.59 |
1084 | 2010.02.25 11:07 | close | 540 | 0.10 | 1.52931 | 0.00000 | 0.00000 | -0.20 | 12418.39 |
1085 | 2010.02.25 12:00 | sell | 543 | 0.10 | 1.53019 | 0.00000 | 0.00000 | ||
1086 | 2010.02.25 12:03 | close | 543 | 0.10 | 1.52966 | 0.00000 | 0.00000 | 5.30 | 12423.69 |
1087 | 2010.02.25 13:00 | sell | 544 | 0.10 | 1.53051 | 0.00000 | 0.00000 | ||
1088 | 2010.02.25 13:02 | buy | 545 | 0.10 | 1.53088 | 0.00000 | 0.00000 | ||
1089 | 2010.02.25 13:07 | buy | 546 | 0.14 | 1.53121 | 0.00000 | 0.00000 | ||
1090 | 2010.02.25 13:10 | sell | 547 | 0.38 | 1.52976 | 0.00000 | 0.00000 | ||
1091 | 2010.02.25 13:15 | sell | 548 | 0.65 | 1.52876 | 0.00000 | 0.00000 | ||
1092 | 2010.02.25 13:20 | close | 548 | 0.65 | 1.52757 | 0.00000 | 0.00000 | 77.35 | 12501.04 |
1093 | 2010.02.25 13:20 | close | 547 | 0.38 | 1.52757 | 0.00000 | 0.00000 | 83.22 | 12584.26 |
1094 | 2010.02.25 13:20 | close | 546 | 0.14 | 1.52744 | 0.00000 | 0.00000 | -52.78 | 12531.48 |
1095 | 2010.02.25 13:20 | close | 545 | 0.10 | 1.52744 | 0.00000 | 0.00000 | -34.40 | 12497.08 |
1096 | 2010.02.25 13:20 | close | 544 | 0.10 | 1.52757 | 0.00000 | 0.00000 | 29.40 | 12526.48 |
1097 | 2010.02.25 18:00 | sell | 549 | 0.10 | 1.51997 | 0.00000 | 0.00000 | ||
1098 | 2010.02.25 18:07 | close | 549 | 0.10 | 1.51985 | 0.00000 | 0.00000 | 1.20 | 12527.68 |
1099 | 2010.02.25 19:00 | sell | 550 | 0.10 | 1.52377 | 0.00000 | 0.00000 | ||
1100 | 2010.02.25 19:02 | sell | 551 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
1101 | 2010.02.25 19:10 | close | 551 | 0.10 | 1.52353 | 0.00000 | 0.00000 | 5.70 | 12533.38 |
1102 | 2010.02.25 19:10 | close | 550 | 0.10 | 1.52353 | 0.00000 | 0.00000 | 2.40 | 12535.78 |
1103 | 2010.02.26 15:00 | sell | 552 | 0.10 | 1.51936 | 0.00000 | 0.00000 | ||
1104 | 2010.02.26 15:02 | close | 552 | 0.10 | 1.51928 | 0.00000 | 0.00000 | 0.80 | 12536.58 |
1105 | 2010.02.26 16:00 | sell | 553 | 0.10 | 1.51708 | 0.00000 | 0.00000 | ||
1106 | 2010.02.26 16:02 | close | 553 | 0.10 | 1.51572 | 0.00000 | 0.00000 | 13.60 | 12550.18 |