Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; per=12; Stoploss=96; Takeprofit=45; Risk=1; b="Part Too = Locker"; Martingale=true; LockMode=0; CloseLoss=false; TotalOrders=50; c="Time and date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData=""; h="if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=0; n="text color to displ"; TextColor=White; UseSound=false; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9769.23 | Gross profit | 8464.26 | Gross loss | -18233.49 |
Profit factor | 0.46 | Expected payoff | -31.51 | ||
Absolute drawdown | 9769.23 | Maximal drawdown | 15104.08 (98.50%) | Relative drawdown | 98.50% (15104.08) |
Total trades | 310 | Short positions (won %) | 16 (37.50%) | Long positions (won %) | 294 (69.05%) |
Profit trades (% of total) | 209 (67.42%) | Loss trades (% of total) | 101 (32.58%) | ||
Largest | profit trade | 802.70 | loss trade | -4111.04 | |
Average | profit trade | 40.50 | loss trade | -180.53 | |
Maximum | consecutive wins (profit in money) | 20 (397.50) | consecutive losses (loss in money) | 12 (-15111.08) | |
Maximal | consecutive profit (count of wins) | 1421.40 (3) | consecutive loss (count of losses) | -15111.08 (12) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 02:00 | buy | 1 | 0.10 | 1.61254 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 02:03 | buy | 2 | 0.10 | 1.61188 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 02:10 | buy | 3 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 02:16 | buy | 4 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 03:02 | buy | 5 | 0.20 | 1.60934 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 03:35 | buy | 6 | 0.30 | 1.61060 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 03:50 | close | 6 | 0.30 | 1.61177 | 0.00000 | 0.00000 | 35.10 | 10035.10 |
8 | 2010.01.04 03:50 | close | 5 | 0.20 | 1.61177 | 0.00000 | 0.00000 | 48.60 | 10083.70 |
9 | 2010.01.04 03:50 | close | 4 | 0.10 | 1.61177 | 0.00000 | 0.00000 | 10.50 | 10094.20 |
10 | 2010.01.04 03:50 | close | 3 | 0.10 | 1.61177 | 0.00000 | 0.00000 | 3.90 | 10098.10 |
11 | 2010.01.04 03:50 | close | 2 | 0.10 | 1.61177 | 0.00000 | 0.00000 | -1.10 | 10097.00 |
12 | 2010.01.04 03:50 | close | 1 | 0.10 | 1.61177 | 0.00000 | 0.00000 | -7.70 | 10089.30 |
13 | 2010.01.04 03:50 | buy | 7 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 03:57 | buy | 8 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 04:05 | buy | 9 | 0.10 | 1.61112 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 04:10 | buy | 10 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 04:20 | buy | 11 | 0.20 | 1.60917 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 08:16 | buy | 12 | 0.30 | 1.60644 | 0.00000 | 0.00000 | ||
19 | 2010.01.04 08:50 | close | 12 | 0.30 | 1.61105 | 0.00000 | 0.00000 | 138.30 | 10227.60 |
20 | 2010.01.04 08:50 | close | 11 | 0.20 | 1.61105 | 0.00000 | 0.00000 | 37.60 | 10265.20 |
21 | 2010.01.04 08:50 | close | 10 | 0.10 | 1.61105 | 0.00000 | 0.00000 | 3.70 | 10268.90 |
22 | 2010.01.04 08:50 | close | 9 | 0.10 | 1.61105 | 0.00000 | 0.00000 | -0.70 | 10268.20 |
23 | 2010.01.04 08:50 | close | 8 | 0.10 | 1.61105 | 0.00000 | 0.00000 | -5.10 | 10263.10 |
24 | 2010.01.04 08:50 | close | 7 | 0.10 | 1.61105 | 0.00000 | 0.00000 | -12.80 | 10250.30 |
25 | 2010.01.04 08:50 | buy | 13 | 0.10 | 1.61161 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 08:52 | buy | 14 | 0.10 | 1.61063 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 08:57 | buy | 15 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
28 | 2010.01.04 09:15 | close | 15 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 35.80 | 10286.10 |
29 | 2010.01.04 09:15 | close | 14 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 26.00 | 10312.10 |
30 | 2010.01.04 09:15 | close | 13 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 16.20 | 10328.30 |
31 | 2010.01.04 09:15 | buy | 16 | 0.10 | 1.61379 | 0.00000 | 0.00000 | ||
32 | 2010.01.04 09:17 | buy | 17 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
33 | 2010.01.04 09:20 | sell | 18 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
34 | 2010.01.04 10:15 | close | 18 | 0.10 | 1.61814 | 0.00000 | 0.00000 | -33.50 | 10294.80 |
35 | 2010.01.04 10:15 | close | 17 | 0.10 | 1.61758 | 0.00000 | 0.00000 | 43.10 | 10337.90 |
36 | 2010.01.04 10:15 | close | 16 | 0.10 | 1.61758 | 0.00000 | 0.00000 | 37.90 | 10375.80 |
37 | 2010.01.04 10:15 | buy | 19 | 0.10 | 1.61814 | 0.00000 | 0.00000 | ||
38 | 2010.01.04 10:27 | buy | 20 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 10:45 | close | 20 | 0.10 | 1.61996 | 0.00000 | 0.00000 | 27.50 | 10403.30 |
40 | 2010.01.04 10:45 | close | 19 | 0.10 | 1.61996 | 0.00000 | 0.00000 | 18.20 | 10421.50 |
41 | 2010.01.04 10:45 | buy | 21 | 0.10 | 1.62052 | 0.00000 | 0.00000 | ||
42 | 2010.01.04 10:47 | buy | 22 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
43 | 2010.01.04 11:10 | sell | 23 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
44 | 2010.01.04 11:15 | sell | 24 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
45 | 2010.01.04 11:50 | buy | 25 | 0.30 | 1.61724 | 0.00000 | 0.00000 | ||
46 | 2010.01.04 11:57 | close | 25 | 0.30 | 1.61837 | 0.00000 | 0.00000 | 33.90 | 10455.40 |
47 | 2010.01.04 11:57 | close | 24 | 0.10 | 1.61893 | 0.00000 | 0.00000 | 38.70 | 10494.10 |
48 | 2010.01.04 11:57 | close | 23 | 0.10 | 1.61893 | 0.00000 | 0.00000 | 26.00 | 10520.10 |
49 | 2010.01.04 11:57 | close | 22 | 0.10 | 1.61837 | 0.00000 | 0.00000 | -17.30 | 10502.80 |
50 | 2010.01.04 11:57 | close | 21 | 0.10 | 1.61837 | 0.00000 | 0.00000 | -21.50 | 10481.30 |
51 | 2010.01.04 11:57 | buy | 26 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
52 | 2010.01.04 11:59 | buy | 27 | 0.10 | 1.61798 | 0.00000 | 0.00000 | ||
53 | 2010.01.04 12:10 | close | 27 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 32.60 | 10513.90 |
54 | 2010.01.04 12:10 | close | 26 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 23.10 | 10537.00 |
55 | 2010.01.04 12:10 | buy | 28 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
56 | 2010.01.04 12:13 | buy | 29 | 0.10 | 1.62132 | 0.00000 | 0.00000 | ||
57 | 2010.01.04 12:32 | buy | 30 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
58 | 2010.01.04 13:10 | buy | 31 | 0.10 | 1.62021 | 0.00000 | 0.00000 | ||
59 | 2010.01.04 13:15 | buy | 32 | 0.20 | 1.61819 | 0.00000 | 0.00000 | ||
60 | 2010.01.04 13:50 | buy | 33 | 0.40 | 1.61434 | 0.00000 | 0.00000 | ||
61 | 2010.01.04 15:10 | close | 33 | 0.40 | 1.61856 | 0.00000 | 0.00000 | 168.80 | 10705.80 |
62 | 2010.01.04 15:10 | close | 32 | 0.20 | 1.61856 | 0.00000 | 0.00000 | 7.40 | 10713.20 |
63 | 2010.01.04 15:10 | close | 31 | 0.10 | 1.61856 | 0.00000 | 0.00000 | -16.50 | 10696.70 |
64 | 2010.01.04 15:10 | close | 30 | 0.10 | 1.61856 | 0.00000 | 0.00000 | -23.40 | 10673.30 |
65 | 2010.01.04 15:10 | close | 29 | 0.10 | 1.61856 | 0.00000 | 0.00000 | -27.60 | 10645.70 |
66 | 2010.01.04 15:10 | close | 28 | 0.10 | 1.61856 | 0.00000 | 0.00000 | -32.40 | 10613.30 |
67 | 2010.01.04 15:10 | buy | 34 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
68 | 2010.01.04 15:40 | buy | 35 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
69 | 2010.01.04 15:45 | buy | 36 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
70 | 2010.01.04 16:15 | buy | 37 | 0.20 | 1.61572 | 0.00000 | 0.00000 | ||
71 | 2010.01.04 16:50 | buy | 38 | 0.40 | 1.61199 | 0.00000 | 0.00000 | ||
72 | 2010.01.05 09:20 | buy | 39 | 0.70 | 1.60423 | 0.00000 | 0.00000 | ||
73 | 2010.01.08 14:50 | close | 39 | 0.70 | 1.61098 | 0.00000 | 0.00000 | 472.85 | 11086.15 |
74 | 2010.01.08 14:50 | close | 38 | 0.40 | 1.61098 | 0.00000 | 0.00000 | -40.16 | 11045.99 |
75 | 2010.01.08 14:50 | close | 37 | 0.20 | 1.61098 | 0.00000 | 0.00000 | -94.68 | 10951.31 |
76 | 2010.01.08 14:50 | close | 36 | 0.10 | 1.61098 | 0.00000 | 0.00000 | -62.14 | 10889.17 |
77 | 2010.01.08 14:50 | close | 35 | 0.10 | 1.61098 | 0.00000 | 0.00000 | -72.24 | 10816.93 |
78 | 2010.01.08 14:50 | close | 34 | 0.10 | 1.61098 | 0.00000 | 0.00000 | -81.34 | 10735.59 |
79 | 2010.01.11 02:00 | buy | 40 | 0.10 | 1.60824 | 0.00000 | 0.00000 | ||
80 | 2010.01.11 02:02 | buy | 41 | 0.10 | 1.60717 | 0.00000 | 0.00000 | ||
81 | 2010.01.11 03:42 | buy | 42 | 0.10 | 1.60827 | 0.00000 | 0.00000 | ||
82 | 2010.01.11 03:50 | sell | 43 | 0.10 | 1.60931 | 0.00000 | 0.00000 | ||
83 | 2010.01.11 04:15 | close | 43 | 0.10 | 1.61064 | 0.00000 | 0.00000 | -13.30 | 10722.29 |
84 | 2010.01.11 04:15 | close | 42 | 0.10 | 1.61008 | 0.00000 | 0.00000 | 18.10 | 10740.39 |
85 | 2010.01.11 04:15 | close | 41 | 0.10 | 1.61008 | 0.00000 | 0.00000 | 29.10 | 10769.49 |
86 | 2010.01.11 04:15 | close | 40 | 0.10 | 1.61008 | 0.00000 | 0.00000 | 18.40 | 10787.89 |
87 | 2010.01.11 04:15 | buy | 44 | 0.10 | 1.61064 | 0.00000 | 0.00000 | ||
88 | 2010.01.11 04:32 | buy | 45 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
89 | 2010.01.11 04:40 | buy | 46 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
90 | 2010.01.11 04:45 | buy | 47 | 0.10 | 1.60932 | 0.00000 | 0.00000 | ||
91 | 2010.01.11 04:50 | buy | 48 | 0.10 | 1.60875 | 0.00000 | 0.00000 | ||
92 | 2010.01.11 05:17 | buy | 49 | 0.20 | 1.60959 | 0.00000 | 0.00000 | ||
93 | 2010.01.11 05:27 | buy | 50 | 0.20 | 1.60959 | 0.00000 | 0.00000 | ||
94 | 2010.01.11 07:50 | buy | 51 | 0.20 | 1.60732 | 0.00000 | 0.00000 | ||
95 | 2010.01.11 08:10 | close | 51 | 0.20 | 1.61003 | 0.00000 | 0.00000 | 54.20 | 10842.09 |
96 | 2010.01.11 08:10 | close | 50 | 0.20 | 1.61003 | 0.00000 | 0.00000 | 8.80 | 10850.89 |
97 | 2010.01.11 08:10 | close | 49 | 0.20 | 1.61003 | 0.00000 | 0.00000 | 8.80 | 10859.69 |
98 | 2010.01.11 08:10 | close | 48 | 0.10 | 1.61003 | 0.00000 | 0.00000 | 12.80 | 10872.49 |
99 | 2010.01.11 08:10 | close | 47 | 0.10 | 1.61003 | 0.00000 | 0.00000 | 7.10 | 10879.59 |
100 | 2010.01.11 08:10 | close | 46 | 0.10 | 1.61003 | 0.00000 | 0.00000 | 2.80 | 10882.39 |
101 | 2010.01.11 08:10 | close | 45 | 0.10 | 1.61003 | 0.00000 | 0.00000 | -1.50 | 10880.89 |
102 | 2010.01.11 08:10 | close | 44 | 0.10 | 1.61003 | 0.00000 | 0.00000 | -6.10 | 10874.79 |
103 | 2010.01.11 08:10 | buy | 52 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
104 | 2010.01.11 08:12 | buy | 53 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
105 | 2010.01.11 08:15 | sell | 54 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
106 | 2010.01.11 09:32 | close | 54 | 0.10 | 1.61501 | 0.00000 | 0.00000 | -32.30 | 10842.49 |
107 | 2010.01.11 09:32 | close | 53 | 0.10 | 1.61445 | 0.00000 | 0.00000 | 44.50 | 10886.99 |
108 | 2010.01.11 09:32 | close | 52 | 0.10 | 1.61445 | 0.00000 | 0.00000 | 38.60 | 10925.59 |
109 | 2010.01.11 09:32 | buy | 55 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
110 | 2010.01.11 09:40 | buy | 56 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
111 | 2010.01.11 09:45 | buy | 57 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
112 | 2010.01.11 10:32 | buy | 58 | 0.20 | 1.61200 | 0.00000 | 0.00000 | ||
113 | 2010.01.11 10:50 | close | 58 | 0.20 | 1.61467 | 0.00000 | 0.00000 | 53.40 | 10978.99 |
114 | 2010.01.11 10:50 | close | 57 | 0.10 | 1.61467 | 0.00000 | 0.00000 | 11.50 | 10990.49 |
115 | 2010.01.11 10:50 | close | 56 | 0.10 | 1.61467 | 0.00000 | 0.00000 | 4.10 | 10994.59 |
116 | 2010.01.11 10:50 | close | 55 | 0.10 | 1.61467 | 0.00000 | 0.00000 | -3.40 | 10991.19 |
117 | 2010.01.11 10:50 | buy | 59 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
118 | 2010.01.11 10:52 | buy | 60 | 0.10 | 1.61458 | 0.00000 | 0.00000 | ||
119 | 2010.01.11 10:57 | buy | 61 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
120 | 2010.01.11 11:02 | buy | 62 | 0.10 | 1.61481 | 0.00000 | 0.00000 | ||
121 | 2010.01.11 11:15 | close | 62 | 0.10 | 1.61581 | 0.00000 | 0.00000 | 10.00 | 11001.19 |
122 | 2010.01.11 11:15 | close | 61 | 0.10 | 1.61581 | 0.00000 | 0.00000 | 18.70 | 11019.89 |
123 | 2010.01.11 11:15 | close | 60 | 0.10 | 1.61581 | 0.00000 | 0.00000 | 12.30 | 11032.19 |
124 | 2010.01.11 11:15 | close | 59 | 0.10 | 1.61581 | 0.00000 | 0.00000 | 5.80 | 11037.99 |
125 | 2010.01.11 11:15 | buy | 63 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
126 | 2010.01.11 14:32 | buy | 64 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
127 | 2010.01.11 15:15 | buy | 65 | 0.10 | 1.61418 | 0.00000 | 0.00000 | ||
128 | 2010.01.11 15:20 | buy | 66 | 0.20 | 1.61269 | 0.00000 | 0.00000 | ||
129 | 2010.01.11 16:40 | close | 66 | 0.20 | 1.61517 | 0.00000 | 0.00000 | 49.60 | 11087.59 |
130 | 2010.01.11 16:40 | close | 65 | 0.10 | 1.61517 | 0.00000 | 0.00000 | 9.90 | 11097.49 |
131 | 2010.01.11 16:40 | close | 64 | 0.10 | 1.61517 | 0.00000 | 0.00000 | 2.10 | 11099.59 |
132 | 2010.01.11 16:40 | close | 63 | 0.10 | 1.61517 | 0.00000 | 0.00000 | -12.00 | 11087.59 |
133 | 2010.01.11 16:40 | buy | 67 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
134 | 2010.01.11 17:50 | buy | 68 | 0.10 | 1.61438 | 0.00000 | 0.00000 | ||
135 | 2010.01.11 18:20 | buy | 69 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
136 | 2010.01.11 19:20 | buy | 70 | 0.20 | 1.61154 | 0.00000 | 0.00000 | ||
137 | 2010.01.12 02:50 | buy | 71 | 0.40 | 1.60803 | 0.00000 | 0.00000 | ||
138 | 2010.01.12 07:16 | close | 71 | 0.40 | 1.61151 | 0.00000 | 0.00000 | 139.20 | 11226.79 |
139 | 2010.01.12 07:16 | close | 70 | 0.20 | 1.61151 | 0.00000 | 0.00000 | -0.58 | 11226.21 |
140 | 2010.01.12 07:16 | close | 69 | 0.10 | 1.61151 | 0.00000 | 0.00000 | -19.69 | 11206.52 |
141 | 2010.01.12 07:16 | close | 68 | 0.10 | 1.61151 | 0.00000 | 0.00000 | -28.69 | 11177.83 |
142 | 2010.01.12 07:16 | close | 67 | 0.10 | 1.61151 | 0.00000 | 0.00000 | -42.19 | 11135.64 |
143 | 2010.01.12 07:16 | buy | 72 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
144 | 2010.01.12 07:20 | buy | 73 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
145 | 2010.01.12 07:26 | buy | 74 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
146 | 2010.01.12 08:15 | buy | 75 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
147 | 2010.01.12 09:02 | buy | 76 | 0.20 | 1.60713 | 0.00000 | 0.00000 | ||
148 | 2010.01.12 09:50 | close | 76 | 0.20 | 1.61107 | 0.00000 | 0.00000 | 78.80 | 11214.44 |
149 | 2010.01.12 09:50 | close | 75 | 0.10 | 1.61107 | 0.00000 | 0.00000 | 10.20 | 11224.64 |
150 | 2010.01.12 09:50 | close | 74 | 0.10 | 1.61107 | 0.00000 | 0.00000 | -0.60 | 11224.04 |
151 | 2010.01.12 09:50 | close | 73 | 0.10 | 1.61107 | 0.00000 | 0.00000 | -5.30 | 11218.74 |
152 | 2010.01.12 09:50 | close | 72 | 0.10 | 1.61107 | 0.00000 | 0.00000 | -10.00 | 11208.74 |
153 | 2010.01.12 09:50 | buy | 77 | 0.10 | 1.61163 | 0.00000 | 0.00000 | ||
154 | 2010.01.12 09:57 | buy | 78 | 0.10 | 1.61085 | 0.00000 | 0.00000 | ||
155 | 2010.01.12 10:10 | buy | 79 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
156 | 2010.01.12 10:45 | close | 79 | 0.10 | 1.61262 | 0.00000 | 0.00000 | 25.00 | 11233.74 |
157 | 2010.01.12 10:45 | close | 78 | 0.10 | 1.61262 | 0.00000 | 0.00000 | 17.70 | 11251.44 |
158 | 2010.01.12 10:45 | close | 77 | 0.10 | 1.61262 | 0.00000 | 0.00000 | 9.90 | 11261.34 |
159 | 2010.01.12 10:45 | buy | 80 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
160 | 2010.01.12 10:47 | buy | 81 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
161 | 2010.01.12 11:10 | sell | 82 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
162 | 2010.01.12 11:20 | sell | 83 | 0.20 | 1.61632 | 0.00000 | 0.00000 | ||
163 | 2010.01.12 11:40 | close | 83 | 0.20 | 1.61532 | 0.00000 | 0.00000 | 20.00 | 11281.34 |
164 | 2010.01.12 11:40 | close | 82 | 0.10 | 1.61532 | 0.00000 | 0.00000 | -10.60 | 11270.74 |
165 | 2010.01.12 11:40 | close | 81 | 0.10 | 1.61476 | 0.00000 | 0.00000 | 19.90 | 11290.64 |
166 | 2010.01.12 11:40 | close | 80 | 0.10 | 1.61476 | 0.00000 | 0.00000 | 15.80 | 11306.44 |
167 | 2010.01.12 11:40 | buy | 84 | 0.10 | 1.61532 | 0.00000 | 0.00000 | ||
168 | 2010.01.12 11:50 | buy | 85 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
169 | 2010.01.12 12:10 | buy | 86 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
170 | 2010.01.12 12:20 | buy | 87 | 0.20 | 1.61162 | 0.00000 | 0.00000 | ||
171 | 2010.01.12 12:50 | close | 87 | 0.20 | 1.61438 | 0.00000 | 0.00000 | 55.20 | 11361.64 |
172 | 2010.01.12 12:50 | close | 86 | 0.10 | 1.61438 | 0.00000 | 0.00000 | 5.20 | 11366.84 |
173 | 2010.01.12 12:50 | close | 85 | 0.10 | 1.61438 | 0.00000 | 0.00000 | -1.10 | 11365.74 |
174 | 2010.01.12 12:50 | close | 84 | 0.10 | 1.61438 | 0.00000 | 0.00000 | -9.40 | 11356.34 |
175 | 2010.01.12 12:50 | buy | 88 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
176 | 2010.01.12 12:52 | buy | 89 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
177 | 2010.01.12 12:57 | buy | 90 | 0.10 | 1.61408 | 0.00000 | 0.00000 | ||
178 | 2010.01.12 13:07 | buy | 91 | 0.10 | 1.61365 | 0.00000 | 0.00000 | ||
179 | 2010.01.12 13:20 | close | 91 | 0.10 | 1.61596 | 0.00000 | 0.00000 | 23.10 | 11379.44 |
180 | 2010.01.12 13:20 | close | 90 | 0.10 | 1.61596 | 0.00000 | 0.00000 | 18.80 | 11398.24 |
181 | 2010.01.12 13:20 | close | 89 | 0.10 | 1.61596 | 0.00000 | 0.00000 | 14.50 | 11412.74 |
182 | 2010.01.12 13:20 | close | 88 | 0.10 | 1.61596 | 0.00000 | 0.00000 | 10.20 | 11422.94 |
183 | 2010.01.12 13:20 | buy | 92 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
184 | 2010.01.12 13:22 | buy | 93 | 0.10 | 1.61600 | 0.00000 | 0.00000 | ||
185 | 2010.01.12 13:27 | buy | 94 | 0.10 | 1.61548 | 0.00000 | 0.00000 | ||
186 | 2010.01.12 14:20 | buy | 95 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
187 | 2010.01.12 15:02 | buy | 96 | 0.20 | 1.61238 | 0.00000 | 0.00000 | ||
188 | 2010.01.12 15:50 | close | 96 | 0.20 | 1.61567 | 0.00000 | 0.00000 | 65.80 | 11488.74 |
189 | 2010.01.12 15:50 | close | 95 | 0.10 | 1.61567 | 0.00000 | 0.00000 | 15.30 | 11504.04 |
190 | 2010.01.12 15:50 | close | 94 | 0.10 | 1.61567 | 0.00000 | 0.00000 | 1.90 | 11505.94 |
191 | 2010.01.12 15:50 | close | 93 | 0.10 | 1.61567 | 0.00000 | 0.00000 | -3.30 | 11502.64 |
192 | 2010.01.12 15:50 | close | 92 | 0.10 | 1.61567 | 0.00000 | 0.00000 | -8.50 | 11494.14 |
193 | 2010.01.12 15:50 | buy | 97 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
194 | 2010.01.12 15:52 | buy | 98 | 0.10 | 1.61576 | 0.00000 | 0.00000 | ||
195 | 2010.01.12 15:57 | buy | 99 | 0.10 | 1.61529 | 0.00000 | 0.00000 | ||
196 | 2010.01.12 16:40 | close | 99 | 0.10 | 1.61762 | 0.00000 | 0.00000 | 23.30 | 11517.44 |
197 | 2010.01.12 16:40 | close | 98 | 0.10 | 1.61762 | 0.00000 | 0.00000 | 18.60 | 11536.04 |
198 | 2010.01.12 16:40 | close | 97 | 0.10 | 1.61762 | 0.00000 | 0.00000 | 13.90 | 11549.94 |
199 | 2010.01.12 16:40 | buy | 100 | 0.10 | 1.61818 | 0.00000 | 0.00000 | ||
200 | 2010.01.12 17:20 | buy | 101 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
201 | 2010.01.12 18:00 | buy | 102 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
202 | 2010.01.12 18:20 | buy | 103 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
203 | 2010.01.12 20:15 | buy | 104 | 0.20 | 1.61784 | 0.00000 | 0.00000 | ||
204 | 2010.01.12 21:20 | buy | 105 | 0.20 | 1.61619 | 0.00000 | 0.00000 | ||
205 | 2010.01.12 22:30 | buy | 106 | 0.20 | 1.61783 | 0.00000 | 0.00000 | ||
206 | 2010.01.13 01:02 | buy | 107 | 0.20 | 1.61450 | 0.00000 | 0.00000 | ||
207 | 2010.01.13 04:20 | buy | 108 | 0.40 | 1.61590 | 0.00000 | 0.00000 | ||
208 | 2010.01.13 05:10 | close | 108 | 0.40 | 1.61741 | 0.00000 | 0.00000 | 60.40 | 11610.34 |
209 | 2010.01.13 05:10 | close | 107 | 0.20 | 1.61741 | 0.00000 | 0.00000 | 58.20 | 11668.54 |
210 | 2010.01.13 05:10 | close | 106 | 0.20 | 1.61741 | 0.00000 | 0.00000 | -8.38 | 11660.16 |
211 | 2010.01.13 05:10 | close | 105 | 0.20 | 1.61741 | 0.00000 | 0.00000 | 24.42 | 11684.58 |
212 | 2010.01.13 05:10 | close | 104 | 0.20 | 1.61741 | 0.00000 | 0.00000 | -8.58 | 11676.00 |
213 | 2010.01.13 05:10 | close | 103 | 0.10 | 1.61741 | 0.00000 | 0.00000 | 4.71 | 11680.71 |
214 | 2010.01.13 05:10 | close | 102 | 0.10 | 1.61741 | 0.00000 | 0.00000 | -10.29 | 11670.42 |
215 | 2010.01.13 05:10 | close | 101 | 0.10 | 1.61741 | 0.00000 | 0.00000 | -1.89 | 11668.53 |
216 | 2010.01.13 05:10 | close | 100 | 0.10 | 1.61741 | 0.00000 | 0.00000 | -7.69 | 11660.84 |
217 | 2010.01.13 05:10 | buy | 109 | 0.10 | 1.61797 | 0.00000 | 0.00000 | ||
218 | 2010.01.13 08:45 | close | 109 | 0.10 | 1.62249 | 0.00000 | 0.00000 | 45.20 | 11706.04 |
219 | 2010.01.13 08:45 | buy | 110 | 0.10 | 1.62305 | 0.00000 | 0.00000 | ||
220 | 2010.01.13 08:59 | buy | 111 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
221 | 2010.01.13 09:02 | buy | 112 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
222 | 2010.01.13 10:15 | close | 112 | 0.10 | 1.62411 | 0.00000 | 0.00000 | 41.00 | 11747.04 |
223 | 2010.01.13 10:15 | close | 111 | 0.10 | 1.62411 | 0.00000 | 0.00000 | 22.20 | 11769.24 |
224 | 2010.01.13 10:15 | close | 110 | 0.10 | 1.62411 | 0.00000 | 0.00000 | 10.60 | 11779.84 |
225 | 2010.01.13 10:15 | buy | 113 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
226 | 2010.01.13 10:17 | buy | 114 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
227 | 2010.01.13 10:32 | sell | 115 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
228 | 2010.01.13 12:40 | close | 115 | 0.10 | 1.62825 | 0.00000 | 0.00000 | -19.50 | 11760.34 |
229 | 2010.01.13 12:40 | close | 114 | 0.10 | 1.62769 | 0.00000 | 0.00000 | 34.60 | 11794.94 |
230 | 2010.01.13 12:40 | close | 113 | 0.10 | 1.62769 | 0.00000 | 0.00000 | 30.20 | 11825.14 |
231 | 2010.01.13 12:40 | buy | 116 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
232 | 2010.01.13 13:02 | buy | 117 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
233 | 2010.01.13 13:20 | sell | 118 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
234 | 2010.01.13 16:20 | buy | 119 | 0.20 | 1.62509 | 0.00000 | 0.00000 | ||
235 | 2010.01.13 17:15 | close | 119 | 0.20 | 1.62763 | 0.00000 | 0.00000 | 50.80 | 11875.94 |
236 | 2010.01.13 17:15 | close | 118 | 0.10 | 1.62819 | 0.00000 | 0.00000 | 11.70 | 11887.64 |
237 | 2010.01.13 17:15 | close | 117 | 0.10 | 1.62763 | 0.00000 | 0.00000 | 2.00 | 11889.64 |
238 | 2010.01.13 17:15 | close | 116 | 0.10 | 1.62763 | 0.00000 | 0.00000 | -6.20 | 11883.44 |
239 | 2010.01.13 17:15 | buy | 120 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
240 | 2010.01.13 17:32 | buy | 121 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
241 | 2010.01.13 18:15 | sell | 122 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
242 | 2010.01.13 20:22 | buy | 123 | 0.20 | 1.62833 | 0.00000 | 0.00000 | ||
243 | 2010.01.14 01:40 | close | 123 | 0.20 | 1.62929 | 0.00000 | 0.00000 | 19.26 | 11902.70 |
244 | 2010.01.14 01:40 | close | 122 | 0.10 | 1.62985 | 0.00000 | 0.00000 | -3.75 | 11898.95 |
245 | 2010.01.14 01:40 | close | 121 | 0.10 | 1.62929 | 0.00000 | 0.00000 | 19.43 | 11918.38 |
246 | 2010.01.14 01:40 | close | 120 | 0.10 | 1.62929 | 0.00000 | 0.00000 | 11.03 | 11929.41 |
247 | 2010.01.14 01:40 | buy | 124 | 0.10 | 1.62985 | 0.00000 | 0.00000 | ||
248 | 2010.01.14 02:20 | buy | 125 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
249 | 2010.01.14 02:42 | buy | 126 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
250 | 2010.01.14 07:15 | buy | 127 | 0.10 | 1.62842 | 0.00000 | 0.00000 | ||
251 | 2010.01.14 08:20 | close | 127 | 0.10 | 1.63071 | 0.00000 | 0.00000 | 22.90 | 11952.31 |
252 | 2010.01.14 08:20 | close | 126 | 0.10 | 1.63071 | 0.00000 | 0.00000 | 7.70 | 11960.01 |
253 | 2010.01.14 08:20 | close | 125 | 0.10 | 1.63071 | 0.00000 | 0.00000 | 18.10 | 11978.11 |
254 | 2010.01.14 08:20 | close | 124 | 0.10 | 1.63071 | 0.00000 | 0.00000 | 8.60 | 11986.71 |
255 | 2010.01.14 08:20 | buy | 128 | 0.10 | 1.63127 | 0.00000 | 0.00000 | ||
256 | 2010.01.14 08:22 | buy | 129 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
257 | 2010.01.14 08:27 | buy | 130 | 0.10 | 1.63036 | 0.00000 | 0.00000 | ||
258 | 2010.01.14 08:27 | buy | 131 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
259 | 2010.01.14 09:02 | buy | 132 | 0.20 | 1.62726 | 0.00000 | 0.00000 | ||
260 | 2010.01.14 10:15 | close | 132 | 0.20 | 1.63059 | 0.00000 | 0.00000 | 66.60 | 12053.31 |
261 | 2010.01.14 10:15 | close | 131 | 0.10 | 1.63059 | 0.00000 | 0.00000 | 9.40 | 12062.71 |
262 | 2010.01.14 10:15 | close | 130 | 0.10 | 1.63059 | 0.00000 | 0.00000 | 2.30 | 12065.01 |
263 | 2010.01.14 10:15 | close | 129 | 0.10 | 1.63059 | 0.00000 | 0.00000 | -2.30 | 12062.71 |
264 | 2010.01.14 10:15 | close | 128 | 0.10 | 1.63059 | 0.00000 | 0.00000 | -6.80 | 12055.91 |
265 | 2010.01.14 10:15 | buy | 133 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
266 | 2010.01.14 10:27 | buy | 134 | 0.10 | 1.62997 | 0.00000 | 0.00000 | ||
267 | 2010.01.14 10:45 | buy | 135 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
268 | 2010.01.14 12:20 | buy | 136 | 0.20 | 1.62672 | 0.00000 | 0.00000 | ||
269 | 2010.01.14 14:45 | close | 136 | 0.20 | 1.63101 | 0.00000 | 0.00000 | 85.80 | 12141.71 |
270 | 2010.01.14 14:45 | close | 135 | 0.10 | 1.63101 | 0.00000 | 0.00000 | 20.90 | 12162.61 |
271 | 2010.01.14 14:45 | close | 134 | 0.10 | 1.63101 | 0.00000 | 0.00000 | 10.40 | 12173.01 |
272 | 2010.01.14 14:45 | close | 133 | 0.10 | 1.63101 | 0.00000 | 0.00000 | -1.40 | 12171.61 |
273 | 2010.01.14 14:45 | buy | 137 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
274 | 2010.01.14 14:47 | buy | 138 | 0.10 | 1.63110 | 0.00000 | 0.00000 | ||
275 | 2010.01.14 15:15 | buy | 139 | 0.10 | 1.63048 | 0.00000 | 0.00000 | ||
276 | 2010.01.14 15:20 | buy | 140 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
277 | 2010.01.14 16:16 | close | 140 | 0.10 | 1.63171 | 0.00000 | 0.00000 | 26.20 | 12197.81 |
278 | 2010.01.14 16:16 | close | 139 | 0.10 | 1.63171 | 0.00000 | 0.00000 | 12.30 | 12210.11 |
279 | 2010.01.14 16:16 | close | 138 | 0.10 | 1.63171 | 0.00000 | 0.00000 | 6.10 | 12216.21 |
280 | 2010.01.14 16:16 | close | 137 | 0.10 | 1.63171 | 0.00000 | 0.00000 | 1.40 | 12217.61 |
281 | 2010.01.14 16:16 | buy | 141 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
282 | 2010.01.14 16:20 | buy | 142 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
283 | 2010.01.14 16:26 | buy | 143 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
284 | 2010.01.14 16:32 | buy | 144 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
285 | 2010.01.14 17:20 | buy | 145 | 0.20 | 1.63258 | 0.00000 | 0.00000 | ||
286 | 2010.01.14 17:32 | close | 145 | 0.20 | 1.63266 | 0.00000 | 0.00000 | 1.60 | 12219.21 |
287 | 2010.01.14 17:32 | close | 144 | 0.10 | 1.63266 | 0.00000 | 0.00000 | 22.30 | 12241.51 |
288 | 2010.01.14 17:32 | close | 143 | 0.10 | 1.63266 | 0.00000 | 0.00000 | 13.60 | 12255.11 |
289 | 2010.01.14 17:32 | close | 142 | 0.10 | 1.63266 | 0.00000 | 0.00000 | 8.80 | 12263.91 |
290 | 2010.01.14 17:32 | close | 141 | 0.10 | 1.63266 | 0.00000 | 0.00000 | 3.90 | 12267.81 |
291 | 2010.01.14 17:32 | buy | 146 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
292 | 2010.01.14 17:40 | buy | 147 | 0.10 | 1.63261 | 0.00000 | 0.00000 | ||
293 | 2010.01.14 17:45 | buy | 148 | 0.10 | 1.63200 | 0.00000 | 0.00000 | ||
294 | 2010.01.14 17:50 | buy | 149 | 0.10 | 1.63119 | 0.00000 | 0.00000 | ||
295 | 2010.01.14 18:20 | close | 149 | 0.10 | 1.63382 | 0.00000 | 0.00000 | 26.30 | 12294.11 |
296 | 2010.01.14 18:20 | close | 148 | 0.10 | 1.63382 | 0.00000 | 0.00000 | 18.20 | 12312.31 |
297 | 2010.01.14 18:20 | close | 147 | 0.10 | 1.63382 | 0.00000 | 0.00000 | 12.10 | 12324.41 |
298 | 2010.01.14 18:20 | close | 146 | 0.10 | 1.63382 | 0.00000 | 0.00000 | 6.00 | 12330.41 |
299 | 2010.01.14 18:20 | buy | 150 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
300 | 2010.01.14 18:27 | buy | 151 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
301 | 2010.01.14 18:27 | buy | 152 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
302 | 2010.01.14 18:45 | buy | 153 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
303 | 2010.01.14 19:50 | close | 153 | 0.10 | 1.63469 | 0.00000 | 0.00000 | 22.70 | 12353.11 |
304 | 2010.01.14 19:50 | close | 152 | 0.10 | 1.63469 | 0.00000 | 0.00000 | 15.30 | 12368.41 |
305 | 2010.01.14 19:50 | close | 151 | 0.10 | 1.63469 | 0.00000 | 0.00000 | 10.40 | 12378.81 |
306 | 2010.01.14 19:50 | close | 150 | 0.10 | 1.63469 | 0.00000 | 0.00000 | 3.10 | 12381.91 |
307 | 2010.01.14 19:50 | buy | 154 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
308 | 2010.01.14 19:57 | buy | 155 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
309 | 2010.01.14 20:03 | buy | 156 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
310 | 2010.01.14 20:13 | buy | 157 | 0.10 | 1.63379 | 0.00000 | 0.00000 | ||
311 | 2010.01.15 01:50 | buy | 158 | 0.20 | 1.63216 | 0.00000 | 0.00000 | ||
312 | 2010.01.15 02:50 | buy | 159 | 0.30 | 1.62898 | 0.00000 | 0.00000 | ||
313 | 2010.01.15 04:10 | buy | 160 | 0.70 | 1.63114 | 0.00000 | 0.00000 | ||
314 | 2010.01.15 04:30 | close | 160 | 0.70 | 1.63233 | 0.00000 | 0.00000 | 83.30 | 12465.21 |
315 | 2010.01.15 04:30 | close | 159 | 0.30 | 1.63233 | 0.00000 | 0.00000 | 100.50 | 12565.71 |
316 | 2010.01.15 04:30 | close | 158 | 0.20 | 1.63233 | 0.00000 | 0.00000 | 3.40 | 12569.11 |
317 | 2010.01.15 04:30 | close | 157 | 0.10 | 1.63233 | 0.00000 | 0.00000 | -14.59 | 12554.52 |
318 | 2010.01.15 04:30 | close | 156 | 0.10 | 1.63233 | 0.00000 | 0.00000 | -18.99 | 12535.53 |
319 | 2010.01.15 04:30 | close | 155 | 0.10 | 1.63233 | 0.00000 | 0.00000 | -23.09 | 12512.44 |
320 | 2010.01.15 04:30 | close | 154 | 0.10 | 1.63233 | 0.00000 | 0.00000 | -29.19 | 12483.25 |
321 | 2010.01.15 04:30 | buy | 161 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
322 | 2010.01.15 04:50 | buy | 162 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
323 | 2010.01.15 05:40 | sell | 163 | 0.10 | 1.63427 | 0.00000 | 0.00000 | ||
324 | 2010.01.15 09:20 | buy | 164 | 0.20 | 1.63038 | 0.00000 | 0.00000 | ||
325 | 2010.01.15 09:40 | close | 164 | 0.20 | 1.63265 | 0.00000 | 0.00000 | 45.40 | 12528.65 |
326 | 2010.01.15 09:40 | close | 163 | 0.10 | 1.63321 | 0.00000 | 0.00000 | 10.60 | 12539.25 |
327 | 2010.01.15 09:40 | close | 162 | 0.10 | 1.63265 | 0.00000 | 0.00000 | 3.10 | 12542.35 |
328 | 2010.01.15 09:40 | close | 161 | 0.10 | 1.63265 | 0.00000 | 0.00000 | -2.40 | 12539.95 |
329 | 2010.01.18 02:00 | buy | 165 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
330 | 2010.01.18 02:20 | buy | 166 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
331 | 2010.01.18 03:10 | sell | 167 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
332 | 2010.01.18 04:40 | close | 167 | 0.10 | 1.63052 | 0.00000 | 0.00000 | -28.40 | 12511.55 |
333 | 2010.01.18 04:40 | close | 166 | 0.10 | 1.62996 | 0.00000 | 0.00000 | 42.00 | 12553.55 |
334 | 2010.01.18 04:40 | close | 165 | 0.10 | 1.62996 | 0.00000 | 0.00000 | 34.30 | 12587.85 |
335 | 2010.01.18 04:40 | buy | 168 | 0.10 | 1.63052 | 0.00000 | 0.00000 | ||
336 | 2010.01.18 07:15 | buy | 169 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
337 | 2010.01.18 07:20 | buy | 170 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
338 | 2010.01.18 08:15 | close | 170 | 0.10 | 1.63133 | 0.00000 | 0.00000 | 35.60 | 12623.45 |
339 | 2010.01.18 08:15 | close | 169 | 0.10 | 1.63133 | 0.00000 | 0.00000 | 19.30 | 12642.75 |
340 | 2010.01.18 08:15 | close | 168 | 0.10 | 1.63133 | 0.00000 | 0.00000 | 8.10 | 12650.85 |
341 | 2010.01.18 08:15 | buy | 171 | 0.10 | 1.63189 | 0.00000 | 0.00000 | ||
342 | 2010.01.18 08:37 | buy | 172 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
343 | 2010.01.18 09:10 | sell | 173 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
344 | 2010.01.18 09:50 | close | 173 | 0.10 | 1.63591 | 0.00000 | 0.00000 | -29.30 | 12621.55 |
345 | 2010.01.18 09:50 | close | 172 | 0.10 | 1.63535 | 0.00000 | 0.00000 | 39.80 | 12661.35 |
346 | 2010.01.18 09:50 | close | 171 | 0.10 | 1.63535 | 0.00000 | 0.00000 | 34.60 | 12695.95 |
347 | 2010.01.18 09:50 | buy | 174 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
348 | 2010.01.18 09:52 | buy | 175 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
349 | 2010.01.18 09:57 | buy | 176 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
350 | 2010.01.18 10:20 | buy | 177 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
351 | 2010.01.18 10:45 | buy | 178 | 0.20 | 1.63505 | 0.00000 | 0.00000 | ||
352 | 2010.01.18 11:15 | close | 178 | 0.20 | 1.63681 | 0.00000 | 0.00000 | 35.20 | 12731.15 |
353 | 2010.01.18 11:15 | close | 177 | 0.10 | 1.63681 | 0.00000 | 0.00000 | 27.60 | 12758.75 |
354 | 2010.01.18 11:15 | close | 176 | 0.10 | 1.63681 | 0.00000 | 0.00000 | 18.60 | 12777.35 |
355 | 2010.01.18 11:15 | close | 175 | 0.10 | 1.63681 | 0.00000 | 0.00000 | 13.80 | 12791.15 |
356 | 2010.01.18 11:15 | close | 174 | 0.10 | 1.63681 | 0.00000 | 0.00000 | 9.00 | 12800.15 |
357 | 2010.01.18 11:15 | buy | 179 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
358 | 2010.01.18 11:27 | buy | 180 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
359 | 2010.01.18 11:40 | buy | 181 | 0.10 | 1.63614 | 0.00000 | 0.00000 | ||
360 | 2010.01.18 11:45 | buy | 182 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
361 | 2010.01.18 12:16 | buy | 183 | 0.20 | 1.63345 | 0.00000 | 0.00000 | ||
362 | 2010.01.18 13:42 | buy | 184 | 0.40 | 1.63502 | 0.00000 | 0.00000 | ||
363 | 2010.01.18 14:07 | buy | 185 | 0.40 | 1.63479 | 0.00000 | 0.00000 | ||
364 | 2010.01.18 17:02 | buy | 186 | 0.40 | 1.63469 | 0.00000 | 0.00000 | ||
365 | 2010.01.18 19:20 | buy | 187 | 0.40 | 1.63464 | 0.00000 | 0.00000 | ||
366 | 2010.01.18 19:50 | buy | 188 | 0.40 | 1.63461 | 0.00000 | 0.00000 | ||
367 | 2010.01.18 22:50 | buy | 189 | 0.40 | 1.63458 | 0.00000 | 0.00000 | ||
368 | 2010.01.19 00:10 | close | 189 | 0.40 | 1.63510 | 0.00000 | 0.00000 | 20.84 | 12820.99 |
369 | 2010.01.19 00:10 | close | 188 | 0.40 | 1.63510 | 0.00000 | 0.00000 | 19.64 | 12840.63 |
370 | 2010.01.19 00:10 | close | 187 | 0.40 | 1.63510 | 0.00000 | 0.00000 | 18.44 | 12859.07 |
371 | 2010.01.19 00:10 | close | 186 | 0.40 | 1.63510 | 0.00000 | 0.00000 | 16.44 | 12875.51 |
372 | 2010.01.19 00:10 | close | 185 | 0.40 | 1.63510 | 0.00000 | 0.00000 | 12.44 | 12887.95 |
373 | 2010.01.19 00:10 | close | 184 | 0.40 | 1.63510 | 0.00000 | 0.00000 | 3.24 | 12891.19 |
374 | 2010.01.19 00:10 | close | 183 | 0.20 | 1.63510 | 0.00000 | 0.00000 | 33.02 | 12924.21 |
375 | 2010.01.19 00:10 | close | 182 | 0.10 | 1.63510 | 0.00000 | 0.00000 | -3.69 | 12920.52 |
376 | 2010.01.19 00:10 | close | 181 | 0.10 | 1.63510 | 0.00000 | 0.00000 | -10.39 | 12910.13 |
377 | 2010.01.19 00:10 | close | 180 | 0.10 | 1.63510 | 0.00000 | 0.00000 | -14.49 | 12895.64 |
378 | 2010.01.19 00:10 | close | 179 | 0.10 | 1.63510 | 0.00000 | 0.00000 | -22.69 | 12872.95 |
379 | 2010.01.19 00:10 | buy | 190 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
380 | 2010.01.19 00:32 | buy | 191 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
381 | 2010.01.19 01:07 | buy | 192 | 0.10 | 1.63449 | 0.00000 | 0.00000 | ||
382 | 2010.01.19 01:20 | close | 192 | 0.10 | 1.63738 | 0.00000 | 0.00000 | 28.90 | 12901.85 |
383 | 2010.01.19 01:20 | close | 191 | 0.10 | 1.63738 | 0.00000 | 0.00000 | 22.40 | 12924.25 |
384 | 2010.01.19 01:20 | close | 190 | 0.10 | 1.63738 | 0.00000 | 0.00000 | 17.20 | 12941.45 |
385 | 2010.01.19 01:20 | buy | 193 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
386 | 2010.01.19 01:22 | buy | 194 | 0.10 | 1.63731 | 0.00000 | 0.00000 | ||
387 | 2010.01.19 01:27 | buy | 195 | 0.10 | 1.63669 | 0.00000 | 0.00000 | ||
388 | 2010.01.19 01:40 | close | 195 | 0.10 | 1.63882 | 0.00000 | 0.00000 | 21.30 | 12962.75 |
389 | 2010.01.19 01:40 | close | 194 | 0.10 | 1.63882 | 0.00000 | 0.00000 | 15.10 | 12977.85 |
390 | 2010.01.19 01:40 | close | 193 | 0.10 | 1.63882 | 0.00000 | 0.00000 | 8.80 | 12986.65 |
391 | 2010.01.19 01:40 | buy | 196 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
392 | 2010.01.19 01:42 | buy | 197 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
393 | 2010.01.19 01:50 | sell | 198 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
394 | 2010.01.19 02:50 | close | 198 | 0.10 | 1.64259 | 0.00000 | 0.00000 | -12.10 | 12974.55 |
395 | 2010.01.19 02:50 | close | 197 | 0.10 | 1.64203 | 0.00000 | 0.00000 | 30.70 | 13005.25 |
396 | 2010.01.19 02:50 | close | 196 | 0.10 | 1.64203 | 0.00000 | 0.00000 | 26.50 | 13031.75 |
397 | 2010.01.19 02:50 | buy | 199 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
398 | 2010.01.19 02:57 | buy | 200 | 0.10 | 1.64212 | 0.00000 | 0.00000 | ||
399 | 2010.01.19 03:20 | buy | 201 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
400 | 2010.01.19 04:02 | buy | 202 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
401 | 2010.01.19 07:50 | close | 202 | 0.10 | 1.64298 | 0.00000 | 0.00000 | 22.50 | 13054.25 |
402 | 2010.01.19 07:50 | close | 201 | 0.10 | 1.64298 | 0.00000 | 0.00000 | 15.50 | 13069.75 |
403 | 2010.01.19 07:50 | close | 200 | 0.10 | 1.64298 | 0.00000 | 0.00000 | 8.60 | 13078.35 |
404 | 2010.01.19 07:50 | close | 199 | 0.10 | 1.64298 | 0.00000 | 0.00000 | 3.90 | 13082.25 |
405 | 2010.01.19 07:50 | buy | 203 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
406 | 2010.01.19 07:52 | buy | 204 | 0.10 | 1.64304 | 0.00000 | 0.00000 | ||
407 | 2010.01.19 07:57 | buy | 205 | 0.10 | 1.64255 | 0.00000 | 0.00000 | ||
408 | 2010.01.19 08:32 | buy | 206 | 0.10 | 1.64151 | 0.00000 | 0.00000 | ||
409 | 2010.01.19 09:00 | buy | 207 | 0.20 | 1.64260 | 0.00000 | 0.00000 | ||
410 | 2010.01.19 09:20 | buy | 208 | 0.20 | 1.64090 | 0.00000 | 0.00000 | ||
411 | 2010.01.19 09:46 | buy | 209 | 0.30 | 1.64176 | 0.00000 | 0.00000 | ||
412 | 2010.01.19 10:07 | buy | 210 | 0.30 | 1.63847 | 0.00000 | 0.00000 | ||
413 | 2010.01.19 10:20 | close | 210 | 0.30 | 1.64219 | 0.00000 | 0.00000 | 111.60 | 13193.85 |
414 | 2010.01.19 10:20 | close | 209 | 0.30 | 1.64219 | 0.00000 | 0.00000 | 12.90 | 13206.75 |
415 | 2010.01.19 10:20 | close | 208 | 0.20 | 1.64219 | 0.00000 | 0.00000 | 25.80 | 13232.55 |
416 | 2010.01.19 10:20 | close | 207 | 0.20 | 1.64219 | 0.00000 | 0.00000 | -8.20 | 13224.35 |
417 | 2010.01.19 10:20 | close | 206 | 0.10 | 1.64219 | 0.00000 | 0.00000 | 6.80 | 13231.15 |
418 | 2010.01.19 10:20 | close | 205 | 0.10 | 1.64219 | 0.00000 | 0.00000 | -3.60 | 13227.55 |
419 | 2010.01.19 10:20 | close | 204 | 0.10 | 1.64219 | 0.00000 | 0.00000 | -8.50 | 13219.05 |
420 | 2010.01.19 10:20 | close | 203 | 0.10 | 1.64219 | 0.00000 | 0.00000 | -13.50 | 13205.55 |
421 | 2010.01.19 10:20 | buy | 211 | 0.10 | 1.64275 | 0.00000 | 0.00000 | ||
422 | 2010.01.19 10:22 | buy | 212 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
423 | 2010.01.19 10:27 | buy | 213 | 0.10 | 1.64119 | 0.00000 | 0.00000 | ||
424 | 2010.01.19 10:32 | close | 213 | 0.10 | 1.64533 | 0.00000 | 0.00000 | 41.40 | 13246.95 |
425 | 2010.01.19 10:32 | close | 212 | 0.10 | 1.64533 | 0.00000 | 0.00000 | 33.60 | 13280.55 |
426 | 2010.01.19 10:32 | close | 211 | 0.10 | 1.64533 | 0.00000 | 0.00000 | 25.80 | 13306.35 |
427 | 2010.01.19 10:32 | buy | 214 | 0.10 | 1.64589 | 0.00000 | 0.00000 | ||
428 | 2010.01.19 10:35 | buy | 215 | 0.10 | 1.64546 | 0.00000 | 0.00000 | ||
429 | 2010.01.19 10:40 | buy | 216 | 0.10 | 1.64460 | 0.00000 | 0.00000 | ||
430 | 2010.01.19 10:45 | buy | 217 | 0.10 | 1.64332 | 0.00000 | 0.00000 | ||
431 | 2010.01.19 11:20 | buy | 218 | 0.30 | 1.64002 | 0.00000 | 0.00000 | ||
432 | 2010.01.19 12:50 | buy | 219 | 0.60 | 1.63399 | 0.00000 | 0.00000 | ||
433 | 2010.01.19 19:20 | close | 219 | 0.60 | 1.63946 | 0.00000 | 0.00000 | 328.20 | 13634.55 |
434 | 2010.01.19 19:20 | close | 218 | 0.30 | 1.63946 | 0.00000 | 0.00000 | -16.80 | 13617.75 |
435 | 2010.01.19 19:20 | close | 217 | 0.10 | 1.63946 | 0.00000 | 0.00000 | -38.60 | 13579.15 |
436 | 2010.01.19 19:20 | close | 216 | 0.10 | 1.63946 | 0.00000 | 0.00000 | -51.40 | 13527.75 |
437 | 2010.01.19 19:20 | close | 215 | 0.10 | 1.63946 | 0.00000 | 0.00000 | -60.00 | 13467.75 |
438 | 2010.01.19 19:20 | close | 214 | 0.10 | 1.63946 | 0.00000 | 0.00000 | -64.30 | 13403.45 |
439 | 2010.01.19 19:20 | buy | 220 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
440 | 2010.01.19 19:27 | buy | 221 | 0.10 | 1.63928 | 0.00000 | 0.00000 | ||
441 | 2010.01.19 19:27 | buy | 222 | 0.10 | 1.63854 | 0.00000 | 0.00000 | ||
442 | 2010.01.19 20:10 | buy | 223 | 0.20 | 1.63678 | 0.00000 | 0.00000 | ||
443 | 2010.01.20 02:15 | buy | 224 | 0.30 | 1.63394 | 0.00000 | 0.00000 | ||
444 | 2010.01.20 06:50 | buy | 225 | 0.60 | 1.62863 | 0.00000 | 0.00000 | ||
445 | 2010.01.21 10:40 | buy | 226 | 1.20 | 1.61757 | 0.00000 | 0.00000 | ||
446 | 2010.01.21 16:02 | buy | 227 | 2.30 | 1.62367 | 0.00000 | 0.00000 | ||
447 | 2010.01.22 01:07 | buy | 228 | 2.30 | 1.62119 | 0.00000 | 0.00000 | ||
448 | 2010.01.22 04:20 | buy | 229 | 2.30 | 1.61994 | 0.00000 | 0.00000 | ||
449 | 2010.01.22 07:17 | buy | 230 | 2.30 | 1.62298 | 0.00000 | 0.00000 | ||
450 | 2010.01.22 07:20 | close | 230 | 2.30 | 1.62343 | 0.00000 | 0.00000 | 103.50 | 13506.95 |
451 | 2010.01.22 07:20 | close | 229 | 2.30 | 1.62343 | 0.00000 | 0.00000 | 802.70 | 14309.65 |
452 | 2010.01.22 07:20 | close | 228 | 2.30 | 1.62343 | 0.00000 | 0.00000 | 515.20 | 14824.85 |
453 | 2010.01.22 07:20 | close | 227 | 2.30 | 1.62343 | 0.00000 | 0.00000 | -54.97 | 14769.88 |
454 | 2010.01.22 07:20 | close | 226 | 1.20 | 1.62343 | 0.00000 | 0.00000 | 703.32 | 15473.20 |
455 | 2010.01.22 07:20 | close | 225 | 0.60 | 1.62343 | 0.00000 | 0.00000 | -311.76 | 15161.44 |
456 | 2010.01.22 07:20 | close | 224 | 0.30 | 1.62343 | 0.00000 | 0.00000 | -315.18 | 14846.26 |
457 | 2010.01.22 07:20 | close | 223 | 0.20 | 1.62343 | 0.00000 | 0.00000 | -266.90 | 14579.36 |
458 | 2010.01.22 07:20 | close | 222 | 0.10 | 1.62343 | 0.00000 | 0.00000 | -151.05 | 14428.31 |
459 | 2010.01.22 07:20 | close | 221 | 0.10 | 1.62343 | 0.00000 | 0.00000 | -158.45 | 14269.86 |
460 | 2010.01.22 07:20 | close | 220 | 0.10 | 1.62343 | 0.00000 | 0.00000 | -165.85 | 14104.01 |
461 | 2010.01.25 02:00 | buy | 231 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
462 | 2010.01.25 02:15 | buy | 232 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
463 | 2010.01.25 02:20 | buy | 233 | 0.10 | 1.61027 | 0.00000 | 0.00000 | ||
464 | 2010.01.25 03:30 | buy | 234 | 0.10 | 1.61158 | 0.00000 | 0.00000 | ||
465 | 2010.01.25 03:59 | close | 234 | 0.10 | 1.61212 | 0.00000 | 0.00000 | 5.40 | 14109.41 |
466 | 2010.01.25 03:59 | close | 233 | 0.10 | 1.61212 | 0.00000 | 0.00000 | 18.50 | 14127.91 |
467 | 2010.01.25 03:59 | close | 232 | 0.10 | 1.61212 | 0.00000 | 0.00000 | 14.40 | 14142.31 |
468 | 2010.01.25 03:59 | close | 231 | 0.10 | 1.61212 | 0.00000 | 0.00000 | 7.80 | 14150.11 |
469 | 2010.01.25 03:59 | buy | 235 | 0.10 | 1.61268 | 0.00000 | 0.00000 | ||
470 | 2010.01.25 04:15 | buy | 236 | 0.10 | 1.61196 | 0.00000 | 0.00000 | ||
471 | 2010.01.25 04:20 | buy | 237 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
472 | 2010.01.25 04:45 | buy | 238 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
473 | 2010.01.25 05:20 | buy | 239 | 0.20 | 1.61177 | 0.00000 | 0.00000 | ||
474 | 2010.01.25 06:17 | buy | 240 | 0.20 | 1.61178 | 0.00000 | 0.00000 | ||
475 | 2010.01.25 06:27 | buy | 241 | 0.20 | 1.61178 | 0.00000 | 0.00000 | ||
476 | 2010.01.25 07:03 | close | 241 | 0.20 | 1.61250 | 0.00000 | 0.00000 | 14.40 | 14164.51 |
477 | 2010.01.25 07:03 | close | 240 | 0.20 | 1.61250 | 0.00000 | 0.00000 | 14.40 | 14178.91 |
478 | 2010.01.25 07:03 | close | 239 | 0.20 | 1.61250 | 0.00000 | 0.00000 | 14.60 | 14193.51 |
479 | 2010.01.25 07:03 | close | 238 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 15.70 | 14209.21 |
480 | 2010.01.25 07:03 | close | 237 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 9.90 | 14219.11 |
481 | 2010.01.25 07:03 | close | 236 | 0.10 | 1.61250 | 0.00000 | 0.00000 | 5.40 | 14224.51 |
482 | 2010.01.25 07:03 | close | 235 | 0.10 | 1.61250 | 0.00000 | 0.00000 | -1.80 | 14222.71 |
483 | 2010.01.25 07:03 | buy | 242 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
484 | 2010.01.25 09:20 | buy | 243 | 0.10 | 1.61262 | 0.00000 | 0.00000 | ||
485 | 2010.01.25 09:33 | sell | 244 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
486 | 2010.01.25 09:46 | close | 244 | 0.10 | 1.61708 | 0.00000 | 0.00000 | -24.60 | 14198.11 |
487 | 2010.01.25 09:46 | close | 243 | 0.10 | 1.61652 | 0.00000 | 0.00000 | 39.00 | 14237.11 |
488 | 2010.01.25 09:46 | close | 242 | 0.10 | 1.61652 | 0.00000 | 0.00000 | 34.60 | 14271.71 |
489 | 2010.01.25 09:46 | buy | 245 | 0.10 | 1.61708 | 0.00000 | 0.00000 | ||
490 | 2010.01.25 09:50 | buy | 246 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
491 | 2010.01.25 09:56 | buy | 247 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
492 | 2010.01.25 10:07 | buy | 248 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
493 | 2010.01.25 11:07 | buy | 249 | 0.20 | 1.61732 | 0.00000 | 0.00000 | ||
494 | 2010.01.25 11:20 | buy | 250 | 0.20 | 1.61525 | 0.00000 | 0.00000 | ||
495 | 2010.01.25 11:50 | close | 250 | 0.20 | 1.61737 | 0.00000 | 0.00000 | 42.40 | 14314.11 |
496 | 2010.01.25 11:50 | close | 249 | 0.20 | 1.61737 | 0.00000 | 0.00000 | 1.00 | 14315.11 |
497 | 2010.01.25 11:50 | close | 248 | 0.10 | 1.61737 | 0.00000 | 0.00000 | 0.50 | 14315.61 |
498 | 2010.01.25 11:50 | close | 247 | 0.10 | 1.61737 | 0.00000 | 0.00000 | 15.60 | 14331.21 |
499 | 2010.01.25 11:50 | close | 246 | 0.10 | 1.61737 | 0.00000 | 0.00000 | 9.20 | 14340.41 |
500 | 2010.01.25 11:50 | close | 245 | 0.10 | 1.61737 | 0.00000 | 0.00000 | 2.90 | 14343.31 |
501 | 2010.01.25 11:50 | buy | 251 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
502 | 2010.01.25 11:57 | buy | 252 | 0.10 | 1.61714 | 0.00000 | 0.00000 | ||
503 | 2010.01.25 12:20 | buy | 253 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
504 | 2010.01.25 13:02 | buy | 254 | 0.20 | 1.61387 | 0.00000 | 0.00000 | ||
505 | 2010.01.25 15:16 | close | 254 | 0.20 | 1.61703 | 0.00000 | 0.00000 | 63.20 | 14406.51 |
506 | 2010.01.25 15:16 | close | 253 | 0.10 | 1.61703 | 0.00000 | 0.00000 | 8.80 | 14415.31 |
507 | 2010.01.25 15:16 | close | 252 | 0.10 | 1.61703 | 0.00000 | 0.00000 | -1.10 | 14414.21 |
508 | 2010.01.25 15:16 | close | 251 | 0.10 | 1.61703 | 0.00000 | 0.00000 | -9.00 | 14405.21 |
509 | 2010.01.25 15:16 | buy | 255 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
510 | 2010.01.25 15:26 | buy | 256 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
511 | 2010.01.25 15:26 | buy | 257 | 0.10 | 1.61608 | 0.00000 | 0.00000 | ||
512 | 2010.01.25 15:50 | close | 257 | 0.10 | 1.61930 | 0.00000 | 0.00000 | 32.20 | 14437.41 |
513 | 2010.01.25 15:50 | close | 256 | 0.10 | 1.61930 | 0.00000 | 0.00000 | 23.00 | 14460.41 |
514 | 2010.01.25 15:50 | close | 255 | 0.10 | 1.61930 | 0.00000 | 0.00000 | 17.10 | 14477.51 |
515 | 2010.01.25 15:50 | buy | 258 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
516 | 2010.01.25 15:52 | buy | 259 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
517 | 2010.01.25 15:57 | buy | 260 | 0.10 | 1.61846 | 0.00000 | 0.00000 | ||
518 | 2010.01.25 16:20 | buy | 261 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
519 | 2010.01.25 16:45 | close | 261 | 0.10 | 1.62032 | 0.00000 | 0.00000 | 29.20 | 14506.71 |
520 | 2010.01.25 16:45 | close | 260 | 0.10 | 1.62032 | 0.00000 | 0.00000 | 18.60 | 14525.31 |
521 | 2010.01.25 16:45 | close | 259 | 0.10 | 1.62032 | 0.00000 | 0.00000 | 11.60 | 14536.91 |
522 | 2010.01.25 16:45 | close | 258 | 0.10 | 1.62032 | 0.00000 | 0.00000 | 4.60 | 14541.51 |
523 | 2010.01.25 16:45 | buy | 262 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
524 | 2010.01.25 20:32 | close | 262 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 48.70 | 14590.21 |
525 | 2010.01.25 20:32 | buy | 263 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
526 | 2010.01.25 20:40 | buy | 264 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
527 | 2010.01.25 20:45 | buy | 265 | 0.10 | 1.62478 | 0.00000 | 0.00000 | ||
528 | 2010.01.26 04:15 | buy | 266 | 0.20 | 1.62317 | 0.00000 | 0.00000 | ||
529 | 2010.01.26 06:02 | buy | 267 | 0.30 | 1.62073 | 0.00000 | 0.00000 | ||
530 | 2010.01.26 07:50 | close | 267 | 0.30 | 1.62490 | 0.00000 | 0.00000 | 125.10 | 14715.31 |
531 | 2010.01.26 07:50 | close | 266 | 0.20 | 1.62490 | 0.00000 | 0.00000 | 34.60 | 14749.91 |
532 | 2010.01.26 07:50 | close | 265 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 1.21 | 14751.12 |
533 | 2010.01.26 07:50 | close | 264 | 0.10 | 1.62490 | 0.00000 | 0.00000 | -6.49 | 14744.63 |
534 | 2010.01.26 07:50 | close | 263 | 0.10 | 1.62490 | 0.00000 | 0.00000 | -14.09 | 14730.54 |
535 | 2010.01.26 07:50 | buy | 268 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
536 | 2010.01.26 07:52 | buy | 269 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
537 | 2010.01.26 07:57 | buy | 270 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
538 | 2010.01.26 09:32 | close | 270 | 0.10 | 1.62603 | 0.00000 | 0.00000 | 25.70 | 14756.24 |
539 | 2010.01.26 09:32 | close | 269 | 0.10 | 1.62603 | 0.00000 | 0.00000 | 15.70 | 14771.94 |
540 | 2010.01.26 09:32 | close | 268 | 0.10 | 1.62603 | 0.00000 | 0.00000 | 5.70 | 14777.64 |
541 | 2010.01.26 09:32 | buy | 271 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
542 | 2010.01.26 09:40 | buy | 272 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
543 | 2010.01.26 09:45 | buy | 273 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
544 | 2010.01.26 10:10 | buy | 274 | 0.20 | 1.62324 | 0.00000 | 0.00000 | ||
545 | 2010.01.26 10:20 | buy | 275 | 0.30 | 1.62025 | 0.00000 | 0.00000 | ||
546 | 2010.01.26 10:46 | buy | 276 | 0.70 | 1.61262 | 0.00000 | 0.00000 | ||
547 | 2010.01.27 10:50 | close | 276 | 0.70 | 1.61947 | 0.00000 | 0.00000 | 479.57 | 15257.21 |
548 | 2010.01.27 10:50 | close | 275 | 0.30 | 1.61947 | 0.00000 | 0.00000 | -23.37 | 15233.84 |
549 | 2010.01.27 10:50 | close | 274 | 0.20 | 1.61947 | 0.00000 | 0.00000 | -75.38 | 15158.46 |
550 | 2010.01.27 10:50 | close | 273 | 0.10 | 1.61947 | 0.00000 | 0.00000 | -54.69 | 15103.77 |
551 | 2010.01.27 10:50 | close | 272 | 0.10 | 1.61947 | 0.00000 | 0.00000 | -62.99 | 15040.78 |
552 | 2010.01.27 10:50 | close | 271 | 0.10 | 1.61947 | 0.00000 | 0.00000 | -71.19 | 14969.59 |
553 | 2010.01.27 10:50 | buy | 277 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
554 | 2010.01.27 10:52 | buy | 278 | 0.10 | 1.61918 | 0.00000 | 0.00000 | ||
555 | 2010.01.27 10:57 | buy | 279 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
556 | 2010.01.27 11:15 | close | 279 | 0.10 | 1.62139 | 0.00000 | 0.00000 | 30.60 | 15000.19 |
557 | 2010.01.27 11:15 | close | 278 | 0.10 | 1.62139 | 0.00000 | 0.00000 | 22.10 | 15022.29 |
558 | 2010.01.27 11:15 | close | 277 | 0.10 | 1.62139 | 0.00000 | 0.00000 | 13.60 | 15035.89 |
559 | 2010.01.27 11:15 | buy | 280 | 0.10 | 1.62195 | 0.00000 | 0.00000 | ||
560 | 2010.01.27 11:17 | buy | 281 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
561 | 2010.01.27 12:02 | buy | 282 | 0.10 | 1.62086 | 0.00000 | 0.00000 | ||
562 | 2010.01.27 12:35 | buy | 283 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
563 | 2010.01.27 12:50 | close | 283 | 0.10 | 1.62290 | 0.00000 | 0.00000 | 11.60 | 15047.49 |
564 | 2010.01.27 12:50 | close | 282 | 0.10 | 1.62290 | 0.00000 | 0.00000 | 20.40 | 15067.89 |
565 | 2010.01.27 12:50 | close | 281 | 0.10 | 1.62290 | 0.00000 | 0.00000 | 13.80 | 15081.69 |
566 | 2010.01.27 12:50 | close | 280 | 0.10 | 1.62290 | 0.00000 | 0.00000 | 9.50 | 15091.19 |
567 | 2010.01.27 12:50 | buy | 284 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
568 | 2010.01.27 12:57 | buy | 285 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
569 | 2010.01.27 13:20 | sell | 286 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
570 | 2010.01.27 15:10 | buy | 287 | 0.20 | 1.62127 | 0.00000 | 0.00000 | ||
571 | 2010.01.27 15:32 | buy | 288 | 0.30 | 1.61891 | 0.00000 | 0.00000 | ||
572 | 2010.01.28 04:10 | close | 288 | 0.30 | 1.62144 | 0.00000 | 0.00000 | 75.99 | 15167.18 |
573 | 2010.01.28 04:10 | close | 287 | 0.20 | 1.62144 | 0.00000 | 0.00000 | 3.46 | 15170.64 |
574 | 2010.01.28 04:10 | close | 286 | 0.10 | 1.62200 | 0.00000 | 0.00000 | 23.45 | 15194.09 |
575 | 2010.01.28 04:10 | close | 285 | 0.10 | 1.62144 | 0.00000 | 0.00000 | -12.57 | 15181.52 |
576 | 2010.01.28 04:10 | close | 284 | 0.10 | 1.62144 | 0.00000 | 0.00000 | -20.17 | 15161.35 |
577 | 2010.01.28 04:10 | buy | 289 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
578 | 2010.01.28 04:27 | buy | 290 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
579 | 2010.01.28 04:37 | buy | 291 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
580 | 2010.01.28 04:45 | buy | 292 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
581 | 2010.01.28 05:40 | buy | 293 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
582 | 2010.01.28 05:50 | buy | 294 | 0.20 | 1.61882 | 0.00000 | 0.00000 | ||
583 | 2010.01.28 08:15 | close | 294 | 0.20 | 1.62154 | 0.00000 | 0.00000 | 54.40 | 15215.75 |
584 | 2010.01.28 08:15 | close | 293 | 0.10 | 1.62154 | 0.00000 | 0.00000 | 12.10 | 15227.85 |
585 | 2010.01.28 08:15 | close | 292 | 0.10 | 1.62154 | 0.00000 | 0.00000 | -6.50 | 15221.35 |
586 | 2010.01.28 08:15 | close | 291 | 0.10 | 1.62154 | 0.00000 | 0.00000 | 7.40 | 15228.75 |
587 | 2010.01.28 08:15 | close | 290 | 0.10 | 1.62154 | 0.00000 | 0.00000 | 2.90 | 15231.65 |
588 | 2010.01.28 08:15 | close | 289 | 0.10 | 1.62154 | 0.00000 | 0.00000 | -4.60 | 15227.05 |
589 | 2010.01.28 08:15 | buy | 295 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
590 | 2010.01.28 09:15 | close | 295 | 0.10 | 1.62673 | 0.00000 | 0.00000 | 46.30 | 15273.35 |
591 | 2010.01.28 09:15 | buy | 296 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
592 | 2010.01.28 09:27 | buy | 297 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
593 | 2010.01.28 09:32 | buy | 298 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
594 | 2010.01.28 11:40 | buy | 299 | 0.20 | 1.62418 | 0.00000 | 0.00000 | ||
595 | 2010.01.28 12:17 | buy | 300 | 0.30 | 1.62557 | 0.00000 | 0.00000 | ||
596 | 2010.01.28 12:20 | close | 300 | 0.30 | 1.62629 | 0.00000 | 0.00000 | 21.60 | 15294.95 |
597 | 2010.01.28 12:20 | close | 299 | 0.20 | 1.62629 | 0.00000 | 0.00000 | 42.20 | 15337.15 |
598 | 2010.01.28 12:20 | close | 298 | 0.10 | 1.62629 | 0.00000 | 0.00000 | 4.70 | 15341.85 |
599 | 2010.01.28 12:20 | close | 297 | 0.10 | 1.62629 | 0.00000 | 0.00000 | -4.10 | 15337.75 |
600 | 2010.01.28 12:20 | close | 296 | 0.10 | 1.62629 | 0.00000 | 0.00000 | -10.00 | 15327.75 |
601 | 2010.01.28 12:20 | buy | 301 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
602 | 2010.01.28 12:22 | buy | 302 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
603 | 2010.01.28 12:27 | buy | 303 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
604 | 2010.01.28 12:33 | buy | 304 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
605 | 2010.01.28 14:55 | buy | 305 | 0.20 | 1.62646 | 0.00000 | 0.00000 | ||
606 | 2010.01.28 15:02 | buy | 306 | 0.20 | 1.62467 | 0.00000 | 0.00000 | ||
607 | 2010.01.28 15:45 | buy | 307 | 0.20 | 1.62293 | 0.00000 | 0.00000 | ||
608 | 2010.01.28 16:10 | buy | 308 | 0.40 | 1.61923 | 0.00000 | 0.00000 | ||
609 | 2010.01.28 20:20 | buy | 309 | 0.80 | 1.61182 | 0.00000 | 0.00000 | ||
610 | 2010.02.01 00:00 | buy | 310 | 1.60 | 1.59500 | 0.00000 | 0.00000 | ||
611 | 2010.02.05 08:45 | close at stop | 310 | 1.60 | 1.56930 | 0.00000 | 0.00000 | -4111.04 | 11216.71 |
612 | 2010.02.05 08:45 | close at stop | 309 | 0.80 | 1.56930 | 0.00000 | 0.00000 | -3400.96 | 7815.75 |
613 | 2010.02.05 08:45 | close at stop | 308 | 0.40 | 1.56930 | 0.00000 | 0.00000 | -1996.88 | 5818.87 |
614 | 2010.02.05 08:45 | close at stop | 307 | 0.20 | 1.56930 | 0.00000 | 0.00000 | -1072.44 | 4746.43 |
615 | 2010.02.05 08:45 | close at stop | 306 | 0.20 | 1.56930 | 0.00000 | 0.00000 | -1107.24 | 3639.19 |
616 | 2010.02.05 08:45 | close at stop | 305 | 0.20 | 1.56930 | 0.00000 | 0.00000 | -1143.04 | 2496.15 |
617 | 2010.02.05 08:45 | close at stop | 304 | 0.10 | 1.56930 | 0.00000 | 0.00000 | -558.32 | 1937.83 |
618 | 2010.02.05 08:45 | close at stop | 303 | 0.10 | 1.56930 | 0.00000 | 0.00000 | -562.62 | 1375.21 |
619 | 2010.02.05 08:45 | close at stop | 302 | 0.10 | 1.56930 | 0.00000 | 0.00000 | -569.02 | 806.19 |
620 | 2010.02.05 08:45 | close at stop | 301 | 0.10 | 1.56930 | 0.00000 | 0.00000 | -575.42 | 230.77 |