Strategy Tester Report
Lock&&PipsingXR_2009_V2
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 7551.06 | Gross profit | 11739.08 | Gross loss | -4188.03 |
Profit factor | 2.80 | Expected payoff | 13.39 | ||
Absolute drawdown | 4619.78 | Maximal drawdown | 10759.81 (66.67%) | Relative drawdown | 66.67% (10759.81) |
Total trades | 564 | Short positions (won %) | 336 (60.71%) | Long positions (won %) | 228 (57.89%) |
Profit trades (% of total) | 336 (59.57%) | Loss trades (% of total) | 228 (40.43%) | ||
Largest | profit trade | 2597.00 | loss trade | -342.76 | |
Average | profit trade | 34.94 | loss trade | -18.37 | |
Maximum | consecutive wins (profit in money) | 10 (2731.40) | consecutive losses (loss in money) | 8 (-50.74) | |
Maximal | consecutive profit (count of wins) | 2731.40 (10) | consecutive loss (count of losses) | -1257.16 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 12:00 | buy | 1 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 12:03 | close | 1 | 0.10 | 1.61980 | 0.00000 | 0.00000 | 18.40 | 10018.40 |
3 | 2010.01.04 13:00 | buy | 2 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 13:02 | buy | 3 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 13:05 | buy | 4 | 0.50 | 1.62155 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 13:07 | close | 4 | 0.50 | 1.62234 | 0.00000 | 0.00000 | 39.50 | 10057.90 |
7 | 2010.01.04 13:07 | close | 3 | 0.10 | 1.62234 | 0.00000 | 0.00000 | 1.10 | 10059.00 |
8 | 2010.01.04 13:07 | close | 2 | 0.10 | 1.62234 | 0.00000 | 0.00000 | -1.90 | 10057.10 |
9 | 2010.01.05 20:00 | sell | 5 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
10 | 2010.01.05 20:15 | sell | 6 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
11 | 2010.01.05 20:50 | sell | 7 | 0.24 | 1.60015 | 0.00000 | 0.00000 | ||
12 | 2010.01.05 21:52 | sell | 8 | 0.25 | 1.59937 | 0.00000 | 0.00000 | ||
13 | 2010.01.05 23:00 | sell | 9 | 0.25 | 1.59898 | 0.00000 | 0.00000 | ||
14 | 2010.01.05 23:20 | sell | 10 | 0.25 | 1.59977 | 0.00000 | 0.00000 | ||
15 | 2010.01.05 23:22 | sell | 11 | 0.25 | 1.59958 | 0.00000 | 0.00000 | ||
16 | 2010.01.05 23:25 | sell | 12 | 0.25 | 1.59968 | 0.00000 | 0.00000 | ||
17 | 2010.01.05 23:45 | close | 12 | 0.25 | 1.59909 | 0.00000 | 0.00000 | 14.75 | 10071.85 |
18 | 2010.01.05 23:45 | close | 11 | 0.25 | 1.59909 | 0.00000 | 0.00000 | 12.25 | 10084.10 |
19 | 2010.01.05 23:45 | close | 10 | 0.25 | 1.59909 | 0.00000 | 0.00000 | 17.00 | 10101.10 |
20 | 2010.01.05 23:45 | close | 9 | 0.25 | 1.59909 | 0.00000 | 0.00000 | -2.75 | 10098.35 |
21 | 2010.01.05 23:45 | close | 8 | 0.25 | 1.59909 | 0.00000 | 0.00000 | 7.00 | 10105.35 |
22 | 2010.01.05 23:45 | close | 7 | 0.24 | 1.59909 | 0.00000 | 0.00000 | 25.44 | 10130.79 |
23 | 2010.01.05 23:45 | close | 6 | 0.10 | 1.59909 | 0.00000 | 0.00000 | -5.20 | 10125.59 |
24 | 2010.01.05 23:45 | close | 5 | 0.10 | 1.59909 | 0.00000 | 0.00000 | -15.90 | 10109.69 |
25 | 2010.01.06 00:00 | sell | 13 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
26 | 2010.01.06 00:10 | close | 13 | 0.10 | 1.59857 | 0.00000 | 0.00000 | 0.50 | 10110.19 |
27 | 2010.01.06 01:00 | sell | 14 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
28 | 2010.01.06 01:10 | close | 14 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 1.90 | 10112.09 |
29 | 2010.01.06 02:00 | sell | 15 | 0.10 | 1.59642 | 0.00000 | 0.00000 | ||
30 | 2010.01.06 02:07 | close | 15 | 0.10 | 1.59624 | 0.00000 | 0.00000 | 1.80 | 10113.89 |
31 | 2010.01.06 07:00 | sell | 16 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
32 | 2010.01.06 07:10 | sell | 17 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
33 | 2010.01.06 07:20 | sell | 18 | 0.23 | 1.59834 | 0.00000 | 0.00000 | ||
34 | 2010.01.06 07:40 | close | 18 | 0.23 | 1.59758 | 0.00000 | 0.00000 | 17.48 | 10131.37 |
35 | 2010.01.06 07:40 | close | 17 | 0.10 | 1.59758 | 0.00000 | 0.00000 | -4.20 | 10127.17 |
36 | 2010.01.06 07:40 | close | 16 | 0.10 | 1.59758 | 0.00000 | 0.00000 | -12.90 | 10114.27 |
37 | 2010.01.06 22:00 | sell | 19 | 0.10 | 1.60198 | 0.00000 | 0.00000 | ||
38 | 2010.01.06 22:15 | sell | 20 | 0.10 | 1.60279 | 0.00000 | 0.00000 | ||
39 | 2010.01.06 22:33 | close | 20 | 0.10 | 1.60210 | 0.00000 | 0.00000 | 6.90 | 10121.17 |
40 | 2010.01.06 22:33 | close | 19 | 0.10 | 1.60210 | 0.00000 | 0.00000 | -1.20 | 10119.97 |
41 | 2010.01.07 08:00 | sell | 21 | 0.10 | 1.59673 | 0.00000 | 0.00000 | ||
42 | 2010.01.07 08:02 | close | 21 | 0.10 | 1.59511 | 0.00000 | 0.00000 | 16.20 | 10136.17 |
43 | 2010.01.07 09:00 | sell | 22 | 0.10 | 1.59514 | 0.00000 | 0.00000 | ||
44 | 2010.01.07 09:02 | sell | 23 | 0.10 | 1.59658 | 0.00000 | 0.00000 | ||
45 | 2010.01.07 09:15 | close | 23 | 0.10 | 1.59537 | 0.00000 | 0.00000 | 12.10 | 10148.27 |
46 | 2010.01.07 09:15 | close | 22 | 0.10 | 1.59537 | 0.00000 | 0.00000 | -2.30 | 10145.97 |
47 | 2010.01.07 10:00 | sell | 24 | 0.10 | 1.59231 | 0.00000 | 0.00000 | ||
48 | 2010.01.07 10:10 | sell | 25 | 0.10 | 1.59299 | 0.00000 | 0.00000 | ||
49 | 2010.01.07 10:15 | sell | 26 | 0.21 | 1.59375 | 0.00000 | 0.00000 | ||
50 | 2010.01.07 10:37 | sell | 27 | 0.41 | 1.59517 | 0.00000 | 0.00000 | ||
51 | 2010.01.07 10:50 | close | 27 | 0.41 | 1.59371 | 0.00000 | 0.00000 | 59.86 | 10205.83 |
52 | 2010.01.07 10:50 | close | 26 | 0.21 | 1.59371 | 0.00000 | 0.00000 | 0.84 | 10206.67 |
53 | 2010.01.07 10:50 | close | 25 | 0.10 | 1.59371 | 0.00000 | 0.00000 | -7.20 | 10199.47 |
54 | 2010.01.07 10:50 | close | 24 | 0.10 | 1.59371 | 0.00000 | 0.00000 | -14.00 | 10185.47 |
55 | 2010.01.07 11:00 | sell | 28 | 0.10 | 1.59332 | 0.00000 | 0.00000 | ||
56 | 2010.01.07 11:02 | sell | 29 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
57 | 2010.01.07 11:15 | close | 29 | 0.10 | 1.59334 | 0.00000 | 0.00000 | 8.90 | 10194.37 |
58 | 2010.01.07 11:15 | close | 28 | 0.10 | 1.59334 | 0.00000 | 0.00000 | -0.20 | 10194.17 |
59 | 2010.01.07 12:00 | sell | 30 | 0.10 | 1.59214 | 0.00000 | 0.00000 | ||
60 | 2010.01.07 12:02 | sell | 31 | 0.10 | 1.59284 | 0.00000 | 0.00000 | ||
61 | 2010.01.07 12:15 | close | 31 | 0.10 | 1.59220 | 0.00000 | 0.00000 | 6.40 | 10200.57 |
62 | 2010.01.07 12:15 | close | 30 | 0.10 | 1.59220 | 0.00000 | 0.00000 | -0.60 | 10199.97 |
63 | 2010.01.07 13:00 | sell | 32 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
64 | 2010.01.07 13:02 | close | 32 | 0.10 | 1.59031 | 0.00000 | 0.00000 | 3.70 | 10203.67 |
65 | 2010.01.07 14:00 | sell | 33 | 0.10 | 1.59038 | 0.00000 | 0.00000 | ||
66 | 2010.01.07 14:07 | close | 33 | 0.10 | 1.59014 | 0.00000 | 0.00000 | 2.40 | 10206.07 |
67 | 2010.01.08 19:00 | sell | 34 | 0.10 | 1.60043 | 0.00000 | 0.00000 | ||
68 | 2010.01.08 19:10 | sell | 35 | 0.10 | 1.60180 | 0.00000 | 0.00000 | ||
69 | 2010.01.08 19:20 | sell | 36 | 0.23 | 1.60361 | 0.00000 | 0.00000 | ||
70 | 2010.01.08 20:10 | close | 36 | 0.23 | 1.60208 | 0.00000 | 0.00000 | 35.19 | 10241.26 |
71 | 2010.01.08 20:10 | close | 35 | 0.10 | 1.60208 | 0.00000 | 0.00000 | -2.80 | 10238.46 |
72 | 2010.01.08 20:10 | close | 34 | 0.10 | 1.60208 | 0.00000 | 0.00000 | -16.50 | 10221.96 |
73 | 2010.01.08 21:00 | sell | 37 | 0.10 | 1.60308 | 0.00000 | 0.00000 | ||
74 | 2010.01.08 21:20 | sell | 38 | 0.10 | 1.60386 | 0.00000 | 0.00000 | ||
75 | 2010.01.08 21:45 | close | 38 | 0.10 | 1.60338 | 0.00000 | 0.00000 | 4.80 | 10226.76 |
76 | 2010.01.08 21:45 | close | 37 | 0.10 | 1.60338 | 0.00000 | 0.00000 | -3.00 | 10223.76 |
77 | 2010.01.08 22:00 | sell | 39 | 0.10 | 1.60262 | 0.00000 | 0.00000 | ||
78 | 2010.01.08 22:50 | close | 39 | 0.10 | 1.60232 | 0.00000 | 0.00000 | 3.00 | 10226.76 |
79 | 2010.01.11 00:00 | sell | 40 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
80 | 2010.01.11 00:10 | sell | 41 | 0.10 | 1.60646 | 0.00000 | 0.00000 | ||
81 | 2010.01.11 00:20 | sell | 42 | 0.22 | 1.60731 | 0.00000 | 0.00000 | ||
82 | 2010.01.11 00:27 | sell | 43 | 0.23 | 1.60688 | 0.00000 | 0.00000 | ||
83 | 2010.01.11 00:50 | sell | 44 | 0.57 | 1.60966 | 0.00000 | 0.00000 | ||
84 | 2010.01.11 02:02 | close | 44 | 0.57 | 1.60717 | 0.00000 | 0.00000 | 141.93 | 10368.69 |
85 | 2010.01.11 02:02 | close | 43 | 0.23 | 1.60717 | 0.00000 | 0.00000 | -6.67 | 10362.02 |
86 | 2010.01.11 02:02 | close | 42 | 0.22 | 1.60717 | 0.00000 | 0.00000 | 3.08 | 10365.10 |
87 | 2010.01.11 02:02 | close | 41 | 0.10 | 1.60717 | 0.00000 | 0.00000 | -7.10 | 10358.00 |
88 | 2010.01.11 02:02 | close | 40 | 0.10 | 1.60717 | 0.00000 | 0.00000 | -13.80 | 10344.20 |
89 | 2010.01.11 04:00 | buy | 45 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
90 | 2010.01.11 04:02 | buy | 46 | 0.10 | 1.60977 | 0.00000 | 0.00000 | ||
91 | 2010.01.11 04:05 | buy | 47 | 1.00 | 1.60989 | 0.00000 | 0.00000 | ||
92 | 2010.01.11 04:07 | buy | 48 | 2.00 | 1.60964 | 0.00000 | 0.00000 | ||
93 | 2010.01.11 04:15 | close | 48 | 2.00 | 1.61008 | 0.00000 | 0.00000 | 88.00 | 10432.20 |
94 | 2010.01.11 04:15 | close | 47 | 1.00 | 1.61008 | 0.00000 | 0.00000 | 19.00 | 10451.20 |
95 | 2010.01.11 04:15 | close | 46 | 0.10 | 1.61008 | 0.00000 | 0.00000 | 3.10 | 10454.30 |
96 | 2010.01.11 04:15 | close | 45 | 0.10 | 1.61008 | 0.00000 | 0.00000 | 2.70 | 10457.00 |
97 | 2010.01.11 05:00 | buy | 49 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
98 | 2010.01.11 05:02 | buy | 50 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
99 | 2010.01.11 05:05 | buy | 51 | 0.18 | 1.60920 | 0.00000 | 0.00000 | ||
100 | 2010.01.11 05:07 | buy | 52 | 0.22 | 1.60904 | 0.00000 | 0.00000 | ||
101 | 2010.01.11 05:20 | close | 52 | 0.22 | 1.60934 | 0.00000 | 0.00000 | 6.60 | 10463.60 |
102 | 2010.01.11 05:20 | close | 51 | 0.18 | 1.60934 | 0.00000 | 0.00000 | 2.52 | 10466.12 |
103 | 2010.01.11 05:20 | close | 50 | 0.10 | 1.60934 | 0.00000 | 0.00000 | 2.20 | 10468.32 |
104 | 2010.01.11 05:20 | close | 49 | 0.10 | 1.60934 | 0.00000 | 0.00000 | -2.90 | 10465.42 |
105 | 2010.01.11 06:00 | buy | 53 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
106 | 2010.01.11 06:02 | buy | 54 | 0.10 | 1.60892 | 0.00000 | 0.00000 | ||
107 | 2010.01.11 06:05 | buy | 55 | 1.33 | 1.60906 | 0.00000 | 0.00000 | ||
108 | 2010.01.11 06:07 | buy | 56 | 2.67 | 1.60877 | 0.00000 | 0.00000 | ||
109 | 2010.01.11 06:10 | close | 56 | 2.67 | 1.60894 | 0.00000 | 0.00000 | 45.39 | 10510.81 |
110 | 2010.01.11 06:10 | close | 55 | 1.33 | 1.60894 | 0.00000 | 0.00000 | -15.96 | 10494.85 |
111 | 2010.01.11 06:10 | close | 54 | 0.10 | 1.60894 | 0.00000 | 0.00000 | 0.20 | 10495.05 |
112 | 2010.01.11 06:10 | close | 53 | 0.10 | 1.60894 | 0.00000 | 0.00000 | -0.10 | 10494.95 |
113 | 2010.01.11 07:00 | buy | 57 | 0.10 | 1.60951 | 0.00000 | 0.00000 | ||
114 | 2010.01.11 07:02 | buy | 58 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
115 | 2010.01.11 07:05 | buy | 59 | 1.17 | 1.60928 | 0.00000 | 0.00000 | ||
116 | 2010.01.11 07:10 | buy | 60 | 1.83 | 1.60892 | 0.00000 | 0.00000 | ||
117 | 2010.01.11 07:15 | buy | 61 | 2.67 | 1.60840 | 0.00000 | 0.00000 | ||
118 | 2010.01.11 07:20 | buy | 62 | 3.83 | 1.60769 | 0.00000 | 0.00000 | ||
119 | 2010.01.11 07:32 | close | 62 | 3.83 | 1.60881 | 0.00000 | 0.00000 | 428.96 | 10923.91 |
120 | 2010.01.11 07:32 | close | 61 | 2.67 | 1.60881 | 0.00000 | 0.00000 | 109.47 | 11033.38 |
121 | 2010.01.11 07:32 | close | 60 | 1.83 | 1.60881 | 0.00000 | 0.00000 | -20.13 | 11013.25 |
122 | 2010.01.11 07:32 | close | 59 | 1.17 | 1.60881 | 0.00000 | 0.00000 | -54.99 | 10958.26 |
123 | 2010.01.11 07:32 | close | 58 | 0.10 | 1.60881 | 0.00000 | 0.00000 | -6.40 | 10951.86 |
124 | 2010.01.11 07:32 | close | 57 | 0.10 | 1.60881 | 0.00000 | 0.00000 | -7.00 | 10944.86 |
125 | 2010.01.11 10:00 | buy | 63 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
126 | 2010.01.11 10:02 | close | 63 | 0.10 | 1.61378 | 0.00000 | 0.00000 | 6.10 | 10950.96 |
127 | 2010.01.11 11:00 | buy | 64 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
128 | 2010.01.11 11:02 | buy | 65 | 0.10 | 1.61481 | 0.00000 | 0.00000 | ||
129 | 2010.01.11 11:10 | close | 65 | 0.10 | 1.61514 | 0.00000 | 0.00000 | 3.30 | 10954.26 |
130 | 2010.01.11 11:10 | close | 64 | 0.10 | 1.61514 | 0.00000 | 0.00000 | -0.10 | 10954.16 |
131 | 2010.01.11 12:00 | buy | 66 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
132 | 2010.01.11 12:10 | buy | 67 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
133 | 2010.01.11 12:13 | close | 67 | 0.10 | 1.61765 | 0.00000 | 0.00000 | 6.70 | 10960.86 |
134 | 2010.01.11 12:13 | close | 66 | 0.10 | 1.61765 | 0.00000 | 0.00000 | 5.60 | 10966.46 |
135 | 2010.01.11 13:00 | buy | 68 | 0.10 | 1.61806 | 0.00000 | 0.00000 | ||
136 | 2010.01.11 13:07 | buy | 69 | 0.10 | 1.61788 | 0.00000 | 0.00000 | ||
137 | 2010.01.11 13:15 | close | 69 | 0.10 | 1.61827 | 0.00000 | 0.00000 | 3.90 | 10970.36 |
138 | 2010.01.11 13:15 | close | 68 | 0.10 | 1.61827 | 0.00000 | 0.00000 | 2.10 | 10972.46 |
139 | 2010.01.11 14:00 | buy | 70 | 0.10 | 1.61702 | 0.00000 | 0.00000 | ||
140 | 2010.01.11 14:10 | buy | 71 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
141 | 2010.01.11 14:15 | buy | 72 | 0.50 | 1.61652 | 0.00000 | 0.00000 | ||
142 | 2010.01.11 14:20 | buy | 73 | 0.70 | 1.61612 | 0.00000 | 0.00000 | ||
143 | 2010.01.11 14:32 | buy | 74 | 1.30 | 1.61496 | 0.00000 | 0.00000 | ||
144 | 2010.01.11 14:45 | close | 74 | 1.30 | 1.61614 | 0.00000 | 0.00000 | 153.40 | 11125.86 |
145 | 2010.01.11 14:45 | close | 73 | 0.70 | 1.61614 | 0.00000 | 0.00000 | 1.40 | 11127.26 |
146 | 2010.01.11 14:45 | close | 72 | 0.50 | 1.61614 | 0.00000 | 0.00000 | -19.00 | 11108.26 |
147 | 2010.01.11 14:45 | close | 71 | 0.10 | 1.61614 | 0.00000 | 0.00000 | -6.80 | 11101.46 |
148 | 2010.01.11 14:45 | close | 70 | 0.10 | 1.61614 | 0.00000 | 0.00000 | -8.80 | 11092.66 |
149 | 2010.01.11 15:00 | buy | 75 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
150 | 2010.01.11 15:02 | buy | 76 | 0.10 | 1.61641 | 0.00000 | 0.00000 | ||
151 | 2010.01.11 15:05 | buy | 77 | 0.43 | 1.61604 | 0.00000 | 0.00000 | ||
152 | 2010.01.11 15:07 | close | 77 | 0.43 | 1.61622 | 0.00000 | 0.00000 | 7.74 | 11100.40 |
153 | 2010.01.11 15:07 | close | 76 | 0.10 | 1.61622 | 0.00000 | 0.00000 | -1.90 | 11098.50 |
154 | 2010.01.11 15:07 | close | 75 | 0.10 | 1.61622 | 0.00000 | 0.00000 | -4.70 | 11093.80 |
155 | 2010.01.12 12:00 | buy | 78 | 0.10 | 1.61512 | 0.00000 | 0.00000 | ||
156 | 2010.01.12 12:02 | buy | 79 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
157 | 2010.01.12 12:05 | buy | 80 | 0.37 | 1.61450 | 0.00000 | 0.00000 | ||
158 | 2010.01.12 12:10 | buy | 81 | 0.60 | 1.61386 | 0.00000 | 0.00000 | ||
159 | 2010.01.12 12:15 | buy | 82 | 0.90 | 1.61290 | 0.00000 | 0.00000 | ||
160 | 2010.01.12 12:45 | close | 82 | 0.90 | 1.61374 | 0.00000 | 0.00000 | 75.60 | 11169.40 |
161 | 2010.01.12 12:45 | close | 81 | 0.60 | 1.61374 | 0.00000 | 0.00000 | -7.20 | 11162.20 |
162 | 2010.01.12 12:45 | close | 80 | 0.37 | 1.61374 | 0.00000 | 0.00000 | -28.12 | 11134.08 |
163 | 2010.01.12 12:45 | close | 79 | 0.10 | 1.61374 | 0.00000 | 0.00000 | -10.80 | 11123.28 |
164 | 2010.01.12 12:45 | close | 78 | 0.10 | 1.61374 | 0.00000 | 0.00000 | -13.80 | 11109.48 |
165 | 2010.01.12 14:00 | buy | 83 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
166 | 2010.01.12 14:07 | close | 83 | 0.10 | 1.61641 | 0.00000 | 0.00000 | 1.80 | 11111.28 |
167 | 2010.01.12 17:00 | buy | 84 | 0.10 | 1.61956 | 0.00000 | 0.00000 | ||
168 | 2010.01.12 17:05 | buy | 85 | 0.10 | 1.61921 | 0.00000 | 0.00000 | ||
169 | 2010.01.12 17:10 | buy | 86 | 0.34 | 1.61885 | 0.00000 | 0.00000 | ||
170 | 2010.01.12 17:15 | buy | 87 | 0.49 | 1.61832 | 0.00000 | 0.00000 | ||
171 | 2010.01.12 17:37 | buy | 88 | 0.35 | 1.61914 | 0.00000 | 0.00000 | ||
172 | 2010.01.12 17:45 | buy | 89 | 0.57 | 1.61803 | 0.00000 | 0.00000 | ||
173 | 2010.01.12 18:20 | buy | 90 | 0.89 | 1.61694 | 0.00000 | 0.00000 | ||
174 | 2010.01.12 20:25 | buy | 91 | 0.75 | 1.61805 | 0.00000 | 0.00000 | ||
175 | 2010.01.12 21:20 | buy | 92 | 1.11 | 1.61619 | 0.00000 | 0.00000 | ||
176 | 2010.01.12 22:20 | close | 92 | 1.11 | 1.61796 | 0.00000 | 0.00000 | 196.47 | 11307.75 |
177 | 2010.01.12 22:20 | close | 91 | 0.75 | 1.61796 | 0.00000 | 0.00000 | -6.75 | 11301.00 |
178 | 2010.01.12 22:20 | close | 90 | 0.89 | 1.61796 | 0.00000 | 0.00000 | 90.78 | 11391.78 |
179 | 2010.01.12 22:20 | close | 89 | 0.57 | 1.61796 | 0.00000 | 0.00000 | -3.99 | 11387.79 |
180 | 2010.01.12 22:20 | close | 88 | 0.35 | 1.61796 | 0.00000 | 0.00000 | -41.30 | 11346.49 |
181 | 2010.01.12 22:20 | close | 87 | 0.49 | 1.61796 | 0.00000 | 0.00000 | -17.64 | 11328.85 |
182 | 2010.01.12 22:20 | close | 86 | 0.34 | 1.61796 | 0.00000 | 0.00000 | -30.26 | 11298.59 |
183 | 2010.01.12 22:20 | close | 85 | 0.10 | 1.61796 | 0.00000 | 0.00000 | -12.50 | 11286.09 |
184 | 2010.01.12 22:20 | close | 84 | 0.10 | 1.61796 | 0.00000 | 0.00000 | -16.00 | 11270.09 |
185 | 2010.01.13 09:00 | buy | 93 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
186 | 2010.01.13 09:02 | buy | 94 | 0.10 | 1.62001 | 0.00000 | 0.00000 | ||
187 | 2010.01.13 09:15 | close | 94 | 0.10 | 1.62137 | 0.00000 | 0.00000 | 13.60 | 11283.69 |
188 | 2010.01.13 09:15 | close | 93 | 0.10 | 1.62137 | 0.00000 | 0.00000 | -4.80 | 11278.89 |
189 | 2010.01.13 10:00 | buy | 95 | 0.10 | 1.62182 | 0.00000 | 0.00000 | ||
190 | 2010.01.13 10:07 | buy | 96 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
191 | 2010.01.13 10:10 | close | 96 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 16.40 | 11295.29 |
192 | 2010.01.13 10:10 | close | 95 | 0.10 | 1.62278 | 0.00000 | 0.00000 | 9.60 | 11304.89 |
193 | 2010.01.13 11:00 | buy | 97 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
194 | 2010.01.13 11:02 | buy | 98 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
195 | 2010.01.13 11:20 | close | 98 | 0.10 | 1.62455 | 0.00000 | 0.00000 | 9.20 | 11314.09 |
196 | 2010.01.13 11:20 | close | 97 | 0.10 | 1.62455 | 0.00000 | 0.00000 | 0.00 | 11314.09 |
197 | 2010.01.13 12:00 | buy | 99 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
198 | 2010.01.13 12:02 | buy | 100 | 0.10 | 1.62424 | 0.00000 | 0.00000 | ||
199 | 2010.01.13 12:07 | buy | 101 | 0.59 | 1.62392 | 0.00000 | 0.00000 | ||
200 | 2010.01.13 12:10 | close | 101 | 0.59 | 1.62498 | 0.00000 | 0.00000 | 62.54 | 11376.63 |
201 | 2010.01.13 12:10 | close | 100 | 0.10 | 1.62498 | 0.00000 | 0.00000 | 7.40 | 11384.03 |
202 | 2010.01.13 12:10 | close | 99 | 0.10 | 1.62498 | 0.00000 | 0.00000 | 5.70 | 11389.73 |
203 | 2010.01.13 13:00 | buy | 102 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
204 | 2010.01.13 13:02 | buy | 103 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
205 | 2010.01.13 13:07 | buy | 104 | 0.20 | 1.62718 | 0.00000 | 0.00000 | ||
206 | 2010.01.13 13:10 | close | 104 | 0.20 | 1.62787 | 0.00000 | 0.00000 | 13.80 | 11403.53 |
207 | 2010.01.13 13:10 | close | 103 | 0.10 | 1.62787 | 0.00000 | 0.00000 | 4.40 | 11407.93 |
208 | 2010.01.13 13:10 | close | 102 | 0.10 | 1.62787 | 0.00000 | 0.00000 | -3.60 | 11404.33 |
209 | 2010.01.13 14:00 | buy | 105 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
210 | 2010.01.13 14:07 | buy | 106 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
211 | 2010.01.13 14:10 | close | 106 | 0.10 | 1.62794 | 0.00000 | 0.00000 | 2.00 | 11406.33 |
212 | 2010.01.13 14:10 | close | 105 | 0.10 | 1.62794 | 0.00000 | 0.00000 | 0.30 | 11406.63 |
213 | 2010.01.13 15:00 | buy | 107 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
214 | 2010.01.13 15:05 | buy | 108 | 0.10 | 1.62859 | 0.00000 | 0.00000 | ||
215 | 2010.01.13 15:10 | buy | 109 | 0.67 | 1.62825 | 0.00000 | 0.00000 | ||
216 | 2010.01.13 15:15 | buy | 110 | 1.00 | 1.62774 | 0.00000 | 0.00000 | ||
217 | 2010.01.13 15:37 | buy | 111 | 1.60 | 1.62687 | 0.00000 | 0.00000 | ||
218 | 2010.01.13 15:45 | close | 111 | 1.60 | 1.62758 | 0.00000 | 0.00000 | 113.60 | 11520.23 |
219 | 2010.01.13 15:45 | close | 110 | 1.00 | 1.62758 | 0.00000 | 0.00000 | -16.00 | 11504.23 |
220 | 2010.01.13 15:45 | close | 109 | 0.67 | 1.62758 | 0.00000 | 0.00000 | -44.89 | 11459.34 |
221 | 2010.01.13 15:45 | close | 108 | 0.10 | 1.62758 | 0.00000 | 0.00000 | -10.10 | 11449.24 |
222 | 2010.01.13 15:45 | close | 107 | 0.10 | 1.62758 | 0.00000 | 0.00000 | -11.60 | 11437.64 |
223 | 2010.01.13 16:00 | buy | 112 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
224 | 2010.01.13 16:05 | buy | 113 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
225 | 2010.01.13 16:10 | buy | 114 | 0.56 | 1.62735 | 0.00000 | 0.00000 | ||
226 | 2010.01.13 16:15 | buy | 115 | 0.96 | 1.62638 | 0.00000 | 0.00000 | ||
227 | 2010.01.13 17:15 | close | 115 | 0.96 | 1.62763 | 0.00000 | 0.00000 | 120.00 | 11557.64 |
228 | 2010.01.13 17:15 | close | 114 | 0.56 | 1.62763 | 0.00000 | 0.00000 | 15.68 | 11573.32 |
229 | 2010.01.13 17:15 | close | 113 | 0.10 | 1.62763 | 0.00000 | 0.00000 | -3.60 | 11569.72 |
230 | 2010.01.13 17:15 | close | 112 | 0.10 | 1.62763 | 0.00000 | 0.00000 | -6.10 | 11563.62 |
231 | 2010.01.14 21:00 | buy | 116 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
232 | 2010.01.14 21:07 | close | 116 | 0.10 | 1.63385 | 0.00000 | 0.00000 | 1.10 | 11564.72 |
233 | 2010.01.14 22:00 | buy | 117 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
234 | 2010.01.14 22:02 | buy | 118 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
235 | 2010.01.14 22:05 | buy | 119 | 0.67 | 1.63312 | 0.00000 | 0.00000 | ||
236 | 2010.01.14 22:07 | buy | 120 | 1.33 | 1.63287 | 0.00000 | 0.00000 | ||
237 | 2010.01.14 22:15 | close | 120 | 1.33 | 1.63333 | 0.00000 | 0.00000 | 61.18 | 11625.90 |
238 | 2010.01.14 22:15 | close | 119 | 0.67 | 1.63333 | 0.00000 | 0.00000 | 14.07 | 11639.97 |
239 | 2010.01.14 22:15 | close | 118 | 0.10 | 1.63333 | 0.00000 | 0.00000 | 3.30 | 11643.27 |
240 | 2010.01.14 22:15 | close | 117 | 0.10 | 1.63333 | 0.00000 | 0.00000 | 3.90 | 11647.17 |
241 | 2010.01.14 23:00 | buy | 121 | 0.10 | 1.63384 | 0.00000 | 0.00000 | ||
242 | 2010.01.14 23:02 | buy | 122 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
243 | 2010.01.14 23:07 | buy | 123 | 0.18 | 1.63290 | 0.00000 | 0.00000 | ||
244 | 2010.01.14 23:10 | buy | 124 | 0.11 | 1.63351 | 0.00000 | 0.00000 | ||
245 | 2010.01.14 23:15 | close | 124 | 0.11 | 1.63331 | 0.00000 | 0.00000 | -2.20 | 11644.97 |
246 | 2010.01.14 23:15 | close | 123 | 0.18 | 1.63331 | 0.00000 | 0.00000 | 7.38 | 11652.35 |
247 | 2010.01.14 23:15 | close | 122 | 0.10 | 1.63331 | 0.00000 | 0.00000 | 2.90 | 11655.25 |
248 | 2010.01.14 23:15 | close | 121 | 0.10 | 1.63331 | 0.00000 | 0.00000 | -5.30 | 11649.95 |
249 | 2010.01.15 00:00 | buy | 125 | 0.10 | 1.63413 | 0.00000 | 0.00000 | ||
250 | 2010.01.15 00:02 | buy | 126 | 0.10 | 1.63417 | 0.00000 | 0.00000 | ||
251 | 2010.01.15 00:07 | buy | 127 | 1.50 | 1.63411 | 0.00000 | 0.00000 | ||
252 | 2010.01.15 00:20 | close | 127 | 1.50 | 1.63417 | 0.00000 | 0.00000 | 9.00 | 11658.95 |
253 | 2010.01.15 00:20 | close | 126 | 0.10 | 1.63417 | 0.00000 | 0.00000 | 0.00 | 11658.95 |
254 | 2010.01.15 00:20 | close | 125 | 0.10 | 1.63417 | 0.00000 | 0.00000 | 0.40 | 11659.35 |
255 | 2010.01.15 08:00 | buy | 128 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
256 | 2010.01.15 08:05 | sell | 129 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
257 | 2010.01.15 08:15 | sell | 130 | 0.25 | 1.63208 | 0.00000 | 0.00000 | ||
258 | 2010.01.15 08:20 | close | 130 | 0.25 | 1.63124 | 0.00000 | 0.00000 | 21.00 | 11680.35 |
259 | 2010.01.15 08:20 | close | 129 | 0.10 | 1.63124 | 0.00000 | 0.00000 | 25.90 | 11706.25 |
260 | 2010.01.15 08:20 | close | 128 | 0.10 | 1.63068 | 0.00000 | 0.00000 | -42.70 | 11663.55 |
261 | 2010.01.18 06:00 | buy | 131 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
262 | 2010.01.18 06:02 | buy | 132 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
263 | 2010.01.18 06:07 | buy | 133 | 0.28 | 1.63087 | 0.00000 | 0.00000 | ||
264 | 2010.01.18 06:15 | close | 133 | 0.28 | 1.63132 | 0.00000 | 0.00000 | 12.60 | 11676.15 |
265 | 2010.01.18 06:15 | close | 132 | 0.10 | 1.63132 | 0.00000 | 0.00000 | 3.20 | 11679.35 |
266 | 2010.01.18 06:15 | close | 131 | 0.10 | 1.63132 | 0.00000 | 0.00000 | -0.40 | 11678.95 |
267 | 2010.01.18 07:00 | buy | 134 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
268 | 2010.01.18 07:02 | close | 134 | 0.10 | 1.63127 | 0.00000 | 0.00000 | 1.80 | 11680.75 |
269 | 2010.01.18 10:00 | buy | 135 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
270 | 2010.01.18 10:10 | buy | 136 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
271 | 2010.01.18 10:15 | buy | 137 | 0.29 | 1.63460 | 0.00000 | 0.00000 | ||
272 | 2010.01.18 10:20 | buy | 138 | 0.39 | 1.63405 | 0.00000 | 0.00000 | ||
273 | 2010.01.18 10:50 | close | 138 | 0.39 | 1.63510 | 0.00000 | 0.00000 | 40.95 | 11721.70 |
274 | 2010.01.18 10:50 | close | 137 | 0.29 | 1.63510 | 0.00000 | 0.00000 | 14.50 | 11736.20 |
275 | 2010.01.18 10:50 | close | 136 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 1.00 | 11737.20 |
276 | 2010.01.18 10:50 | close | 135 | 0.10 | 1.63510 | 0.00000 | 0.00000 | -3.90 | 11733.30 |
277 | 2010.01.18 11:00 | buy | 139 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
278 | 2010.01.18 11:10 | close | 139 | 0.10 | 1.63571 | 0.00000 | 0.00000 | 10.60 | 11743.90 |
279 | 2010.01.18 12:00 | buy | 140 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
280 | 2010.01.18 12:03 | buy | 141 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
281 | 2010.01.18 12:10 | buy | 142 | 0.23 | 1.63445 | 0.00000 | 0.00000 | ||
282 | 2010.01.18 12:50 | buy | 143 | 0.37 | 1.63304 | 0.00000 | 0.00000 | ||
283 | 2010.01.18 13:15 | close | 143 | 0.37 | 1.63460 | 0.00000 | 0.00000 | 57.72 | 11801.62 |
284 | 2010.01.18 13:15 | close | 142 | 0.23 | 1.63460 | 0.00000 | 0.00000 | 3.45 | 11805.07 |
285 | 2010.01.18 13:15 | close | 141 | 0.10 | 1.63460 | 0.00000 | 0.00000 | -6.10 | 11798.97 |
286 | 2010.01.18 13:15 | close | 140 | 0.10 | 1.63460 | 0.00000 | 0.00000 | -16.10 | 11782.87 |
287 | 2010.01.19 01:00 | buy | 144 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
288 | 2010.01.19 01:02 | buy | 145 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
289 | 2010.01.19 01:10 | close | 145 | 0.10 | 1.63550 | 0.00000 | 0.00000 | 7.00 | 11789.87 |
290 | 2010.01.19 01:10 | close | 144 | 0.10 | 1.63550 | 0.00000 | 0.00000 | -1.60 | 11788.27 |
291 | 2010.01.19 03:00 | buy | 146 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
292 | 2010.01.19 03:05 | buy | 147 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
293 | 2010.01.19 03:10 | buy | 148 | 0.80 | 1.64214 | 0.00000 | 0.00000 | ||
294 | 2010.01.19 03:12 | buy | 149 | 0.70 | 1.64224 | 0.00000 | 0.00000 | ||
295 | 2010.01.19 03:15 | buy | 150 | 1.10 | 1.64183 | 0.00000 | 0.00000 | ||
296 | 2010.01.19 03:17 | buy | 151 | 1.00 | 1.64193 | 0.00000 | 0.00000 | ||
297 | 2010.01.19 03:20 | buy | 152 | 1.50 | 1.64143 | 0.00000 | 0.00000 | ||
298 | 2010.01.19 04:02 | buy | 153 | 2.20 | 1.64073 | 0.00000 | 0.00000 | ||
299 | 2010.01.19 04:50 | close | 153 | 2.20 | 1.64182 | 0.00000 | 0.00000 | 239.80 | 12028.07 |
300 | 2010.01.19 04:50 | close | 152 | 1.50 | 1.64182 | 0.00000 | 0.00000 | 58.50 | 12086.57 |
301 | 2010.01.19 04:50 | close | 151 | 1.00 | 1.64182 | 0.00000 | 0.00000 | -11.00 | 12075.57 |
302 | 2010.01.19 04:50 | close | 150 | 1.10 | 1.64182 | 0.00000 | 0.00000 | -1.10 | 12074.47 |
303 | 2010.01.19 04:50 | close | 149 | 0.70 | 1.64182 | 0.00000 | 0.00000 | -29.40 | 12045.07 |
304 | 2010.01.19 04:50 | close | 148 | 0.80 | 1.64182 | 0.00000 | 0.00000 | -25.60 | 12019.47 |
305 | 2010.01.19 04:50 | close | 147 | 0.10 | 1.64182 | 0.00000 | 0.00000 | -5.20 | 12014.27 |
306 | 2010.01.19 04:50 | close | 146 | 0.10 | 1.64182 | 0.00000 | 0.00000 | -6.20 | 12008.07 |
307 | 2010.01.19 05:00 | buy | 154 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
308 | 2010.01.19 05:02 | buy | 155 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
309 | 2010.01.19 05:05 | buy | 156 | 0.88 | 1.64177 | 0.00000 | 0.00000 | ||
310 | 2010.01.19 05:10 | buy | 157 | 1.38 | 1.64145 | 0.00000 | 0.00000 | ||
311 | 2010.01.19 05:15 | buy | 158 | 2.00 | 1.64097 | 0.00000 | 0.00000 | ||
312 | 2010.01.19 05:20 | buy | 159 | 2.75 | 1.64033 | 0.00000 | 0.00000 | ||
313 | 2010.01.19 05:50 | close | 159 | 2.75 | 1.64105 | 0.00000 | 0.00000 | 198.00 | 12206.07 |
314 | 2010.01.19 05:50 | close | 158 | 2.00 | 1.64105 | 0.00000 | 0.00000 | 16.00 | 12222.07 |
315 | 2010.01.19 05:50 | close | 157 | 1.38 | 1.64105 | 0.00000 | 0.00000 | -55.20 | 12166.87 |
316 | 2010.01.19 05:50 | close | 156 | 0.88 | 1.64105 | 0.00000 | 0.00000 | -63.36 | 12103.51 |
317 | 2010.01.19 05:50 | close | 155 | 0.10 | 1.64105 | 0.00000 | 0.00000 | -8.80 | 12094.71 |
318 | 2010.01.19 05:50 | close | 154 | 0.10 | 1.64105 | 0.00000 | 0.00000 | -9.60 | 12085.11 |
319 | 2010.01.20 14:00 | sell | 160 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
320 | 2010.01.20 14:02 | sell | 161 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
321 | 2010.01.20 14:15 | close | 161 | 0.10 | 1.62663 | 0.00000 | 0.00000 | 7.50 | 12092.61 |
322 | 2010.01.20 14:15 | close | 160 | 0.10 | 1.62663 | 0.00000 | 0.00000 | -6.30 | 12086.31 |
323 | 2010.01.20 15:00 | sell | 162 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
324 | 2010.01.20 15:10 | sell | 163 | 0.10 | 1.62731 | 0.00000 | 0.00000 | ||
325 | 2010.01.20 15:20 | sell | 164 | 0.27 | 1.62852 | 0.00000 | 0.00000 | ||
326 | 2010.01.20 15:32 | close | 164 | 0.27 | 1.62745 | 0.00000 | 0.00000 | 28.89 | 12115.20 |
327 | 2010.01.20 15:32 | close | 163 | 0.10 | 1.62745 | 0.00000 | 0.00000 | -1.40 | 12113.80 |
328 | 2010.01.20 15:32 | close | 162 | 0.10 | 1.62745 | 0.00000 | 0.00000 | -8.50 | 12105.30 |
329 | 2010.01.21 07:00 | sell | 165 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
330 | 2010.01.21 07:15 | sell | 166 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
331 | 2010.01.21 07:40 | sell | 167 | 0.20 | 1.62818 | 0.00000 | 0.00000 | ||
332 | 2010.01.21 08:05 | sell | 168 | 0.20 | 1.62769 | 0.00000 | 0.00000 | ||
333 | 2010.01.21 08:15 | close | 168 | 0.20 | 1.62740 | 0.00000 | 0.00000 | 5.80 | 12111.10 |
334 | 2010.01.21 08:15 | close | 167 | 0.20 | 1.62740 | 0.00000 | 0.00000 | 15.60 | 12126.70 |
335 | 2010.01.21 08:15 | close | 166 | 0.10 | 1.62740 | 0.00000 | 0.00000 | -2.00 | 12124.70 |
336 | 2010.01.21 08:15 | close | 165 | 0.10 | 1.62740 | 0.00000 | 0.00000 | -11.70 | 12113.00 |
337 | 2010.01.21 10:00 | sell | 169 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
338 | 2010.01.21 10:02 | sell | 170 | 0.10 | 1.61975 | 0.00000 | 0.00000 | ||
339 | 2010.01.21 10:15 | close | 170 | 0.10 | 1.61892 | 0.00000 | 0.00000 | 8.30 | 12121.30 |
340 | 2010.01.21 10:15 | close | 169 | 0.10 | 1.61892 | 0.00000 | 0.00000 | -6.10 | 12115.20 |
341 | 2010.01.21 11:00 | sell | 171 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
342 | 2010.01.21 11:15 | sell | 172 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
343 | 2010.01.21 11:45 | close | 172 | 0.10 | 1.61515 | 0.00000 | 0.00000 | 11.40 | 12126.60 |
344 | 2010.01.21 11:45 | close | 171 | 0.10 | 1.61515 | 0.00000 | 0.00000 | -2.20 | 12124.40 |
345 | 2010.01.21 12:00 | sell | 173 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
346 | 2010.01.21 12:07 | sell | 174 | 0.10 | 1.61428 | 0.00000 | 0.00000 | ||
347 | 2010.01.21 12:15 | close | 174 | 0.10 | 1.61371 | 0.00000 | 0.00000 | 5.70 | 12130.10 |
348 | 2010.01.21 12:15 | close | 173 | 0.10 | 1.61371 | 0.00000 | 0.00000 | -1.70 | 12128.40 |
349 | 2010.01.21 13:00 | sell | 175 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
350 | 2010.01.21 13:10 | sell | 176 | 0.10 | 1.61614 | 0.00000 | 0.00000 | ||
351 | 2010.01.21 13:15 | sell | 177 | 0.18 | 1.61689 | 0.00000 | 0.00000 | ||
352 | 2010.01.21 13:35 | sell | 178 | 0.19 | 1.61651 | 0.00000 | 0.00000 | ||
353 | 2010.01.21 14:25 | sell | 179 | 0.19 | 1.61670 | 0.00000 | 0.00000 | ||
354 | 2010.01.21 14:45 | sell | 180 | 0.40 | 1.61879 | 0.00000 | 0.00000 | ||
355 | 2010.01.21 15:02 | sell | 181 | 0.40 | 1.61785 | 0.00000 | 0.00000 | ||
356 | 2010.01.21 15:50 | sell | 182 | 0.83 | 1.62261 | 0.00000 | 0.00000 | ||
357 | 2010.01.21 16:45 | close | 182 | 0.83 | 1.61875 | 0.00000 | 0.00000 | 320.38 | 12448.78 |
358 | 2010.01.21 16:45 | close | 181 | 0.40 | 1.61875 | 0.00000 | 0.00000 | -36.00 | 12412.78 |
359 | 2010.01.21 16:45 | close | 180 | 0.40 | 1.61875 | 0.00000 | 0.00000 | 1.60 | 12414.38 |
360 | 2010.01.21 16:45 | close | 179 | 0.19 | 1.61875 | 0.00000 | 0.00000 | -38.95 | 12375.43 |
361 | 2010.01.21 16:45 | close | 178 | 0.19 | 1.61875 | 0.00000 | 0.00000 | -42.56 | 12332.87 |
362 | 2010.01.21 16:45 | close | 177 | 0.18 | 1.61875 | 0.00000 | 0.00000 | -33.48 | 12299.39 |
363 | 2010.01.21 16:45 | close | 176 | 0.10 | 1.61875 | 0.00000 | 0.00000 | -26.10 | 12273.29 |
364 | 2010.01.21 16:45 | close | 175 | 0.10 | 1.61875 | 0.00000 | 0.00000 | -34.90 | 12238.39 |
365 | 2010.01.22 15:00 | sell | 183 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
366 | 2010.01.22 15:02 | sell | 184 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
367 | 2010.01.22 15:15 | close | 184 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 7.00 | 12245.39 |
368 | 2010.01.22 15:15 | close | 183 | 0.10 | 1.61047 | 0.00000 | 0.00000 | -2.90 | 12242.49 |
369 | 2010.01.22 16:00 | sell | 185 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
370 | 2010.01.22 16:02 | close | 185 | 0.10 | 1.60853 | 0.00000 | 0.00000 | 13.00 | 12255.49 |
371 | 2010.01.22 17:00 | sell | 186 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
372 | 2010.01.22 17:10 | sell | 187 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
373 | 2010.01.22 17:15 | sell | 188 | 0.21 | 1.61362 | 0.00000 | 0.00000 | ||
374 | 2010.01.22 17:37 | sell | 189 | 0.40 | 1.61475 | 0.00000 | 0.00000 | ||
375 | 2010.01.22 17:40 | close | 189 | 0.40 | 1.61376 | 0.00000 | 0.00000 | 39.60 | 12295.09 |
376 | 2010.01.22 17:40 | close | 188 | 0.21 | 1.61376 | 0.00000 | 0.00000 | -2.94 | 12292.15 |
377 | 2010.01.22 17:40 | close | 187 | 0.10 | 1.61376 | 0.00000 | 0.00000 | -8.40 | 12283.75 |
378 | 2010.01.22 17:40 | close | 186 | 0.10 | 1.61376 | 0.00000 | 0.00000 | -14.10 | 12269.65 |
379 | 2010.01.22 18:00 | sell | 190 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
380 | 2010.01.22 18:10 | sell | 191 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
381 | 2010.01.22 18:20 | sell | 192 | 0.22 | 1.61485 | 0.00000 | 0.00000 | ||
382 | 2010.01.22 18:50 | close | 192 | 0.22 | 1.61270 | 0.00000 | 0.00000 | 47.30 | 12316.95 |
383 | 2010.01.22 18:50 | close | 191 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 3.70 | 12320.65 |
384 | 2010.01.22 18:50 | close | 190 | 0.10 | 1.61270 | 0.00000 | 0.00000 | -10.20 | 12310.45 |
385 | 2010.01.22 19:00 | sell | 193 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
386 | 2010.01.22 19:20 | close | 193 | 0.10 | 1.61291 | 0.00000 | 0.00000 | 2.70 | 12313.15 |
387 | 2010.01.22 20:00 | sell | 194 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
388 | 2010.01.22 20:10 | sell | 195 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
389 | 2010.01.22 20:20 | sell | 196 | 0.26 | 1.61432 | 0.00000 | 0.00000 | ||
390 | 2010.01.22 20:27 | close | 196 | 0.26 | 1.61366 | 0.00000 | 0.00000 | 17.16 | 12330.31 |
391 | 2010.01.22 20:27 | close | 195 | 0.10 | 1.61366 | 0.00000 | 0.00000 | -2.00 | 12328.31 |
392 | 2010.01.22 20:27 | close | 194 | 0.10 | 1.61366 | 0.00000 | 0.00000 | -7.40 | 12320.91 |
393 | 2010.01.22 21:00 | sell | 197 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
394 | 2010.01.22 21:07 | sell | 198 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
395 | 2010.01.22 21:15 | close | 198 | 0.10 | 1.61126 | 0.00000 | 0.00000 | 6.40 | 12327.31 |
396 | 2010.01.22 21:15 | close | 197 | 0.10 | 1.61126 | 0.00000 | 0.00000 | 2.40 | 12329.71 |
397 | 2010.01.22 22:00 | sell | 199 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
398 | 2010.01.22 22:02 | close | 199 | 0.10 | 1.61055 | 0.00000 | 0.00000 | 6.50 | 12336.21 |
399 | 2010.01.26 01:00 | buy | 200 | 0.10 | 1.62507 | 0.00000 | 0.00000 | ||
400 | 2010.01.26 01:07 | buy | 201 | 0.10 | 1.62497 | 0.00000 | 0.00000 | ||
401 | 2010.01.26 01:10 | close | 201 | 0.10 | 1.62538 | 0.00000 | 0.00000 | 4.10 | 12340.31 |
402 | 2010.01.26 01:10 | close | 200 | 0.10 | 1.62538 | 0.00000 | 0.00000 | 3.10 | 12343.41 |
403 | 2010.01.26 02:00 | buy | 202 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
404 | 2010.01.26 02:02 | buy | 203 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
405 | 2010.01.26 02:07 | buy | 204 | 0.47 | 1.62591 | 0.00000 | 0.00000 | ||
406 | 2010.01.26 02:15 | close | 204 | 0.47 | 1.62633 | 0.00000 | 0.00000 | 19.74 | 12363.15 |
407 | 2010.01.26 02:15 | close | 203 | 0.10 | 1.62633 | 0.00000 | 0.00000 | 3.00 | 12366.15 |
408 | 2010.01.26 02:15 | close | 202 | 0.10 | 1.62633 | 0.00000 | 0.00000 | 1.30 | 12367.45 |
409 | 2010.01.26 03:00 | buy | 205 | 0.10 | 1.62683 | 0.00000 | 0.00000 | ||
410 | 2010.01.26 03:02 | buy | 206 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
411 | 2010.01.26 03:05 | buy | 207 | 0.73 | 1.62655 | 0.00000 | 0.00000 | ||
412 | 2010.01.26 03:10 | buy | 208 | 1.00 | 1.62622 | 0.00000 | 0.00000 | ||
413 | 2010.01.26 03:15 | buy | 209 | 1.45 | 1.62571 | 0.00000 | 0.00000 | ||
414 | 2010.01.26 03:20 | buy | 210 | 2.09 | 1.62504 | 0.00000 | 0.00000 | ||
415 | 2010.01.26 04:15 | buy | 211 | 3.82 | 1.62317 | 0.00000 | 0.00000 | ||
416 | 2010.01.26 06:50 | buy | 212 | 7.00 | 1.61969 | 0.00000 | 0.00000 | ||
417 | 2010.01.26 07:45 | close | 212 | 7.00 | 1.62340 | 0.00000 | 0.00000 | 2597.00 | 14964.45 |
418 | 2010.01.26 07:45 | close | 211 | 3.82 | 1.62340 | 0.00000 | 0.00000 | 87.86 | 15052.31 |
419 | 2010.01.26 07:45 | close | 210 | 2.09 | 1.62340 | 0.00000 | 0.00000 | -342.76 | 14709.55 |
420 | 2010.01.26 07:45 | close | 209 | 1.45 | 1.62340 | 0.00000 | 0.00000 | -334.95 | 14374.60 |
421 | 2010.01.26 07:45 | close | 208 | 1.00 | 1.62340 | 0.00000 | 0.00000 | -282.00 | 14092.60 |
422 | 2010.01.26 07:45 | close | 207 | 0.73 | 1.62340 | 0.00000 | 0.00000 | -229.95 | 13862.65 |
423 | 2010.01.26 07:45 | close | 206 | 0.10 | 1.62340 | 0.00000 | 0.00000 | -33.20 | 13829.45 |
424 | 2010.01.26 07:45 | close | 205 | 0.10 | 1.62340 | 0.00000 | 0.00000 | -34.30 | 13795.15 |
425 | 2010.01.26 09:00 | buy | 213 | 0.10 | 1.62311 | 0.00000 | 0.00000 | ||
426 | 2010.01.26 09:02 | buy | 214 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
427 | 2010.01.26 09:07 | buy | 215 | 0.26 | 1.62236 | 0.00000 | 0.00000 | ||
428 | 2010.01.26 09:10 | close | 215 | 0.26 | 1.62307 | 0.00000 | 0.00000 | 18.46 | 13813.61 |
429 | 2010.01.26 09:10 | close | 214 | 0.10 | 1.62307 | 0.00000 | 0.00000 | 4.60 | 13818.21 |
430 | 2010.01.26 09:10 | close | 213 | 0.10 | 1.62307 | 0.00000 | 0.00000 | -0.40 | 13817.81 |
431 | 2010.01.26 12:00 | sell | 216 | 0.10 | 1.61196 | 0.00000 | 0.00000 | ||
432 | 2010.01.26 12:15 | close | 216 | 0.10 | 1.61155 | 0.00000 | 0.00000 | 4.10 | 13821.91 |
433 | 2010.01.26 13:00 | sell | 217 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
434 | 2010.01.26 13:15 | sell | 218 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
435 | 2010.01.26 13:40 | sell | 219 | 0.20 | 1.61313 | 0.00000 | 0.00000 | ||
436 | 2010.01.26 14:45 | close | 219 | 0.20 | 1.61194 | 0.00000 | 0.00000 | 23.80 | 13845.71 |
437 | 2010.01.26 14:45 | close | 218 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 4.00 | 13849.71 |
438 | 2010.01.26 14:45 | close | 217 | 0.10 | 1.61194 | 0.00000 | 0.00000 | -3.40 | 13846.31 |
439 | 2010.01.26 15:00 | sell | 220 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
440 | 2010.01.26 15:02 | close | 220 | 0.10 | 1.61015 | 0.00000 | 0.00000 | 4.50 | 13850.81 |
441 | 2010.01.26 16:00 | sell | 221 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
442 | 2010.01.26 16:05 | sell | 222 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
443 | 2010.01.26 16:10 | sell | 223 | 0.26 | 1.61415 | 0.00000 | 0.00000 | ||
444 | 2010.01.26 16:20 | sell | 224 | 0.58 | 1.61630 | 0.00000 | 0.00000 | ||
445 | 2010.01.26 16:45 | close | 224 | 0.58 | 1.61492 | 0.00000 | 0.00000 | 80.04 | 13930.85 |
446 | 2010.01.26 16:45 | close | 223 | 0.26 | 1.61492 | 0.00000 | 0.00000 | -20.02 | 13910.83 |
447 | 2010.01.26 16:45 | close | 222 | 0.10 | 1.61492 | 0.00000 | 0.00000 | -18.50 | 13892.33 |
448 | 2010.01.26 16:45 | close | 221 | 0.10 | 1.61492 | 0.00000 | 0.00000 | -25.00 | 13867.33 |
449 | 2010.01.26 17:00 | sell | 225 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
450 | 2010.01.26 17:10 | sell | 226 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
451 | 2010.01.26 17:20 | sell | 227 | 0.23 | 1.61759 | 0.00000 | 0.00000 | ||
452 | 2010.01.26 17:50 | close | 227 | 0.23 | 1.61594 | 0.00000 | 0.00000 | 37.95 | 13905.28 |
453 | 2010.01.26 17:50 | close | 226 | 0.10 | 1.61594 | 0.00000 | 0.00000 | -0.20 | 13905.08 |
454 | 2010.01.26 17:50 | close | 225 | 0.10 | 1.61594 | 0.00000 | 0.00000 | -13.50 | 13891.58 |
455 | 2010.01.27 17:00 | sell | 228 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
456 | 2010.01.27 17:02 | close | 228 | 0.10 | 1.61841 | 0.00000 | 0.00000 | 5.90 | 13897.48 |
457 | 2010.01.27 18:00 | sell | 229 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
458 | 2010.01.27 18:15 | close | 229 | 0.10 | 1.61969 | 0.00000 | 0.00000 | 4.70 | 13902.18 |
459 | 2010.01.27 23:00 | sell | 230 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
460 | 2010.01.27 23:07 | sell | 231 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
461 | 2010.01.27 23:15 | sell | 232 | 0.26 | 1.61718 | 0.00000 | 0.00000 | ||
462 | 2010.01.28 00:20 | close | 232 | 0.26 | 1.61669 | 0.00000 | 0.00000 | 10.95 | 13913.13 |
463 | 2010.01.28 00:20 | close | 231 | 0.10 | 1.61669 | 0.00000 | 0.00000 | -3.59 | 13909.54 |
464 | 2010.01.28 00:20 | close | 230 | 0.10 | 1.61669 | 0.00000 | 0.00000 | -0.89 | 13908.65 |
465 | 2010.01.28 08:00 | sell | 233 | 0.10 | 1.62018 | 0.00000 | 0.00000 | ||
466 | 2010.01.28 08:15 | sell | 234 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
467 | 2010.01.28 08:40 | sell | 235 | 0.23 | 1.62335 | 0.00000 | 0.00000 | ||
468 | 2010.01.28 09:20 | sell | 236 | 0.54 | 1.62756 | 0.00000 | 0.00000 | ||
469 | 2010.01.28 11:33 | close | 236 | 0.54 | 1.62510 | 0.00000 | 0.00000 | 132.84 | 14041.49 |
470 | 2010.01.28 11:33 | close | 235 | 0.23 | 1.62510 | 0.00000 | 0.00000 | -40.25 | 14001.24 |
471 | 2010.01.28 11:33 | close | 234 | 0.10 | 1.62510 | 0.00000 | 0.00000 | -35.60 | 13965.64 |
472 | 2010.01.28 11:33 | close | 233 | 0.10 | 1.62510 | 0.00000 | 0.00000 | -49.20 | 13916.44 |
473 | 2010.01.28 19:00 | sell | 237 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
474 | 2010.01.28 19:02 | close | 237 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 6.10 | 13922.54 |
475 | 2010.01.28 20:00 | sell | 238 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
476 | 2010.01.28 20:10 | close | 238 | 0.10 | 1.61305 | 0.00000 | 0.00000 | 0.60 | 13923.14 |
477 | 2010.01.28 21:00 | sell | 239 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
478 | 2010.01.28 21:03 | sell | 240 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
479 | 2010.01.28 21:16 | sell | 241 | 0.21 | 1.61385 | 0.00000 | 0.00000 | ||
480 | 2010.01.28 21:50 | close | 241 | 0.21 | 1.61276 | 0.00000 | 0.00000 | 22.89 | 13946.03 |
481 | 2010.01.28 21:50 | close | 240 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 3.50 | 13949.53 |
482 | 2010.01.28 21:50 | close | 239 | 0.10 | 1.61276 | 0.00000 | 0.00000 | -2.60 | 13946.93 |
483 | 2010.01.28 22:00 | sell | 242 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
484 | 2010.01.28 22:02 | close | 242 | 0.10 | 1.61268 | 0.00000 | 0.00000 | 2.30 | 13949.23 |
485 | 2010.01.28 23:00 | sell | 243 | 0.10 | 1.61342 | 0.00000 | 0.00000 | ||
486 | 2010.01.28 23:02 | sell | 244 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
487 | 2010.01.28 23:15 | close | 244 | 0.10 | 1.61345 | 0.00000 | 0.00000 | 3.70 | 13952.93 |
488 | 2010.01.28 23:15 | close | 243 | 0.10 | 1.61345 | 0.00000 | 0.00000 | -0.30 | 13952.63 |
489 | 2010.01.29 00:00 | sell | 245 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
490 | 2010.01.29 00:02 | sell | 246 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
491 | 2010.01.29 00:32 | close | 246 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 8.40 | 13961.03 |
492 | 2010.01.29 00:32 | close | 245 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 3.00 | 13964.03 |
493 | 2010.01.29 10:00 | sell | 247 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
494 | 2010.01.29 10:15 | close | 247 | 0.10 | 1.61600 | 0.00000 | 0.00000 | 10.90 | 13974.93 |
495 | 2010.01.29 11:00 | sell | 248 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
496 | 2010.01.29 11:20 | close | 248 | 0.10 | 1.61425 | 0.00000 | 0.00000 | 5.20 | 13980.13 |
497 | 2010.01.29 12:00 | sell | 249 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
498 | 2010.01.29 12:02 | close | 249 | 0.10 | 1.61448 | 0.00000 | 0.00000 | 3.60 | 13983.73 |
499 | 2010.01.29 16:00 | sell | 250 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
500 | 2010.01.29 16:02 | close | 250 | 0.10 | 1.60322 | 0.00000 | 0.00000 | 14.50 | 13998.23 |
501 | 2010.01.29 17:00 | sell | 251 | 0.10 | 1.60245 | 0.00000 | 0.00000 | ||
502 | 2010.01.29 17:02 | sell | 252 | 0.10 | 1.60335 | 0.00000 | 0.00000 | ||
503 | 2010.01.29 17:15 | close | 252 | 0.10 | 1.60264 | 0.00000 | 0.00000 | 7.10 | 14005.33 |
504 | 2010.01.29 17:15 | close | 251 | 0.10 | 1.60264 | 0.00000 | 0.00000 | -1.90 | 14003.43 |
505 | 2010.01.29 18:00 | sell | 253 | 0.10 | 1.60062 | 0.00000 | 0.00000 | ||
506 | 2010.01.29 18:15 | sell | 254 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
507 | 2010.01.29 18:32 | close | 254 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 9.50 | 14012.93 |
508 | 2010.01.29 18:32 | close | 253 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 3.40 | 14016.33 |
509 | 2010.01.29 19:00 | sell | 255 | 0.10 | 1.60114 | 0.00000 | 0.00000 | ||
510 | 2010.01.29 19:20 | close | 255 | 0.10 | 1.60066 | 0.00000 | 0.00000 | 4.80 | 14021.13 |
511 | 2010.01.29 20:00 | sell | 256 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
512 | 2010.01.29 20:02 | sell | 257 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
513 | 2010.01.29 20:20 | close | 257 | 0.10 | 1.60134 | 0.00000 | 0.00000 | 2.50 | 14023.63 |
514 | 2010.01.29 20:20 | close | 256 | 0.10 | 1.60134 | 0.00000 | 0.00000 | -1.40 | 14022.23 |
515 | 2010.01.29 21:00 | sell | 258 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
516 | 2010.01.29 21:15 | sell | 259 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
517 | 2010.01.29 21:40 | sell | 260 | 0.21 | 1.60041 | 0.00000 | 0.00000 | ||
518 | 2010.01.29 21:50 | close | 260 | 0.21 | 1.59959 | 0.00000 | 0.00000 | 17.22 | 14039.45 |
519 | 2010.01.29 21:50 | close | 259 | 0.10 | 1.59959 | 0.00000 | 0.00000 | 1.00 | 14040.45 |
520 | 2010.01.29 21:50 | close | 258 | 0.10 | 1.59959 | 0.00000 | 0.00000 | -5.10 | 14035.35 |
521 | 2010.02.01 04:00 | sell | 261 | 0.10 | 1.59452 | 0.00000 | 0.00000 | ||
522 | 2010.02.01 04:20 | close | 261 | 0.10 | 1.59424 | 0.00000 | 0.00000 | 2.80 | 14038.15 |
523 | 2010.02.01 05:00 | sell | 262 | 0.10 | 1.59371 | 0.00000 | 0.00000 | ||
524 | 2010.02.01 05:40 | sell | 263 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
525 | 2010.02.01 06:20 | sell | 264 | 0.24 | 1.59558 | 0.00000 | 0.00000 | ||
526 | 2010.02.01 08:20 | sell | 265 | 0.55 | 1.59782 | 0.00000 | 0.00000 | ||
527 | 2010.02.01 08:43 | close | 265 | 0.55 | 1.59607 | 0.00000 | 0.00000 | 96.25 | 14134.40 |
528 | 2010.02.01 08:43 | close | 264 | 0.24 | 1.59607 | 0.00000 | 0.00000 | -11.76 | 14122.64 |
529 | 2010.02.01 08:43 | close | 263 | 0.10 | 1.59607 | 0.00000 | 0.00000 | -16.10 | 14106.54 |
530 | 2010.02.01 08:43 | close | 262 | 0.10 | 1.59607 | 0.00000 | 0.00000 | -23.60 | 14082.94 |
531 | 2010.02.01 13:00 | sell | 266 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
532 | 2010.02.01 13:20 | close | 266 | 0.10 | 1.58727 | 0.00000 | 0.00000 | 5.80 | 14088.74 |
533 | 2010.02.03 05:00 | sell | 267 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
534 | 2010.02.03 05:15 | sell | 268 | 0.10 | 1.59933 | 0.00000 | 0.00000 | ||
535 | 2010.02.03 06:30 | sell | 269 | 0.10 | 1.59899 | 0.00000 | 0.00000 | ||
536 | 2010.02.03 06:45 | sell | 270 | 0.28 | 1.60064 | 0.00000 | 0.00000 | ||
537 | 2010.02.03 07:20 | sell | 271 | 0.68 | 1.60326 | 0.00000 | 0.00000 | ||
538 | 2010.02.03 10:50 | close | 271 | 0.68 | 1.60145 | 0.00000 | 0.00000 | 123.08 | 14211.82 |
539 | 2010.02.03 10:50 | close | 270 | 0.28 | 1.60145 | 0.00000 | 0.00000 | -22.68 | 14189.14 |
540 | 2010.02.03 10:50 | close | 269 | 0.10 | 1.60145 | 0.00000 | 0.00000 | -24.60 | 14164.54 |
541 | 2010.02.03 10:50 | close | 268 | 0.10 | 1.60145 | 0.00000 | 0.00000 | -21.20 | 14143.34 |
542 | 2010.02.03 10:50 | close | 267 | 0.10 | 1.60145 | 0.00000 | 0.00000 | -28.00 | 14115.34 |
543 | 2010.02.03 12:00 | buy | 272 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
544 | 2010.02.03 12:02 | buy | 273 | 0.10 | 1.59931 | 0.00000 | 0.00000 | ||
545 | 2010.02.03 12:15 | close | 273 | 0.10 | 1.60018 | 0.00000 | 0.00000 | 8.70 | 14124.04 |
546 | 2010.02.03 12:15 | close | 272 | 0.10 | 1.60018 | 0.00000 | 0.00000 | -0.70 | 14123.34 |
547 | 2010.02.03 13:00 | buy | 274 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
548 | 2010.02.03 13:10 | buy | 275 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
549 | 2010.02.03 13:15 | buy | 276 | 0.37 | 1.59747 | 0.00000 | 0.00000 | ||
550 | 2010.02.03 13:20 | buy | 277 | 0.58 | 1.59674 | 0.00000 | 0.00000 | ||
551 | 2010.02.03 14:20 | buy | 278 | 1.00 | 1.59512 | 0.00000 | 0.00000 | ||
552 | 2010.02.03 14:37 | buy | 279 | 0.86 | 1.59649 | 0.00000 | 0.00000 | ||
553 | 2010.02.03 15:20 | close | 279 | 0.86 | 1.59637 | 0.00000 | 0.00000 | -10.32 | 14113.02 |
554 | 2010.02.03 15:20 | close | 278 | 1.00 | 1.59637 | 0.00000 | 0.00000 | 125.00 | 14238.02 |
555 | 2010.02.03 15:20 | close | 277 | 0.58 | 1.59637 | 0.00000 | 0.00000 | -21.46 | 14216.56 |
556 | 2010.02.03 15:20 | close | 276 | 0.37 | 1.59637 | 0.00000 | 0.00000 | -40.70 | 14175.86 |
557 | 2010.02.03 15:20 | close | 275 | 0.10 | 1.59637 | 0.00000 | 0.00000 | -16.50 | 14159.36 |
558 | 2010.02.03 15:20 | close | 274 | 0.10 | 1.59637 | 0.00000 | 0.00000 | -20.30 | 14139.06 |
559 | 2010.02.03 17:00 | sell | 280 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
560 | 2010.02.03 17:15 | close | 280 | 0.10 | 1.59334 | 0.00000 | 0.00000 | 1.40 | 14140.46 |
561 | 2010.02.03 18:00 | sell | 281 | 0.10 | 1.59122 | 0.00000 | 0.00000 | ||
562 | 2010.02.03 18:10 | sell | 282 | 0.10 | 1.59206 | 0.00000 | 0.00000 | ||
563 | 2010.02.03 18:20 | sell | 283 | 0.24 | 1.59323 | 0.00000 | 0.00000 | ||
564 | 2010.02.03 18:30 | sell | 284 | 0.24 | 1.59264 | 0.00000 | 0.00000 | ||
565 | 2010.02.03 18:45 | close | 284 | 0.24 | 1.59213 | 0.00000 | 0.00000 | 12.24 | 14152.70 |
566 | 2010.02.03 18:45 | close | 283 | 0.24 | 1.59213 | 0.00000 | 0.00000 | 26.40 | 14179.10 |
567 | 2010.02.03 18:45 | close | 282 | 0.10 | 1.59213 | 0.00000 | 0.00000 | -0.70 | 14178.40 |
568 | 2010.02.03 18:45 | close | 281 | 0.10 | 1.59213 | 0.00000 | 0.00000 | -9.10 | 14169.30 |
569 | 2010.02.03 19:00 | sell | 285 | 0.10 | 1.59154 | 0.00000 | 0.00000 | ||
570 | 2010.02.03 19:20 | sell | 286 | 0.10 | 1.59235 | 0.00000 | 0.00000 | ||
571 | 2010.02.03 19:45 | close | 286 | 0.10 | 1.59167 | 0.00000 | 0.00000 | 6.80 | 14176.10 |
572 | 2010.02.03 19:45 | close | 285 | 0.10 | 1.59167 | 0.00000 | 0.00000 | -1.30 | 14174.80 |
573 | 2010.02.03 20:00 | sell | 287 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
574 | 2010.02.03 20:10 | close | 287 | 0.10 | 1.59072 | 0.00000 | 0.00000 | 0.90 | 14175.70 |
575 | 2010.02.03 21:00 | sell | 288 | 0.10 | 1.58952 | 0.00000 | 0.00000 | ||
576 | 2010.02.03 21:10 | sell | 289 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
577 | 2010.02.03 21:20 | sell | 290 | 0.23 | 1.59075 | 0.00000 | 0.00000 | ||
578 | 2010.02.03 21:50 | close | 290 | 0.23 | 1.59024 | 0.00000 | 0.00000 | 11.73 | 14187.43 |
579 | 2010.02.03 21:50 | close | 289 | 0.10 | 1.59024 | 0.00000 | 0.00000 | -1.90 | 14185.53 |
580 | 2010.02.03 21:50 | close | 288 | 0.10 | 1.59024 | 0.00000 | 0.00000 | -7.20 | 14178.33 |
581 | 2010.02.03 22:00 | sell | 291 | 0.10 | 1.58976 | 0.00000 | 0.00000 | ||
582 | 2010.02.03 22:15 | sell | 292 | 0.10 | 1.59026 | 0.00000 | 0.00000 | ||
583 | 2010.02.03 22:40 | close | 292 | 0.10 | 1.58977 | 0.00000 | 0.00000 | 4.90 | 14183.23 |
584 | 2010.02.03 22:40 | close | 291 | 0.10 | 1.58977 | 0.00000 | 0.00000 | -0.10 | 14183.13 |
585 | 2010.02.03 23:00 | sell | 293 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
586 | 2010.02.03 23:02 | sell | 294 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
587 | 2010.02.03 23:15 | close | 294 | 0.10 | 1.58940 | 0.00000 | 0.00000 | 3.00 | 14186.13 |
588 | 2010.02.03 23:15 | close | 293 | 0.10 | 1.58940 | 0.00000 | 0.00000 | -2.30 | 14183.83 |
589 | 2010.02.04 00:00 | sell | 295 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
590 | 2010.02.04 00:10 | sell | 296 | 0.10 | 1.59062 | 0.00000 | 0.00000 | ||
591 | 2010.02.04 00:20 | sell | 297 | 0.30 | 1.59179 | 0.00000 | 0.00000 | ||
592 | 2010.02.04 01:10 | sell | 298 | 0.31 | 1.59120 | 0.00000 | 0.00000 | ||
593 | 2010.02.04 01:20 | close | 298 | 0.31 | 1.59096 | 0.00000 | 0.00000 | 7.44 | 14191.27 |
594 | 2010.02.04 01:20 | close | 297 | 0.30 | 1.59096 | 0.00000 | 0.00000 | 24.90 | 14216.17 |
595 | 2010.02.04 01:20 | close | 296 | 0.10 | 1.59096 | 0.00000 | 0.00000 | -3.40 | 14212.77 |
596 | 2010.02.04 01:20 | close | 295 | 0.10 | 1.59096 | 0.00000 | 0.00000 | -9.00 | 14203.77 |
597 | 2010.02.04 10:00 | sell | 299 | 0.10 | 1.58788 | 0.00000 | 0.00000 | ||
598 | 2010.02.04 10:10 | close | 299 | 0.10 | 1.58749 | 0.00000 | 0.00000 | 3.90 | 14207.67 |
599 | 2010.02.04 11:00 | sell | 300 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
600 | 2010.02.04 11:03 | close | 300 | 0.10 | 1.58314 | 0.00000 | 0.00000 | 6.80 | 14214.47 |
601 | 2010.02.04 12:00 | sell | 301 | 0.10 | 1.58439 | 0.00000 | 0.00000 | ||
602 | 2010.02.04 12:02 | sell | 302 | 0.10 | 1.58516 | 0.00000 | 0.00000 | ||
603 | 2010.02.04 12:20 | close | 302 | 0.10 | 1.58419 | 0.00000 | 0.00000 | 9.70 | 14224.17 |
604 | 2010.02.04 12:20 | close | 301 | 0.10 | 1.58419 | 0.00000 | 0.00000 | 2.00 | 14226.17 |
605 | 2010.02.04 13:00 | sell | 303 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
606 | 2010.02.04 13:07 | close | 303 | 0.10 | 1.58107 | 0.00000 | 0.00000 | 8.30 | 14234.47 |
607 | 2010.02.04 17:00 | sell | 304 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
608 | 2010.02.04 17:03 | close | 304 | 0.10 | 1.57771 | 0.00000 | 0.00000 | 4.40 | 14238.87 |
609 | 2010.02.04 18:00 | sell | 305 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
610 | 2010.02.04 18:10 | sell | 306 | 0.10 | 1.57731 | 0.00000 | 0.00000 | ||
611 | 2010.02.04 18:20 | sell | 307 | 0.26 | 1.57926 | 0.00000 | 0.00000 | ||
612 | 2010.02.04 18:32 | close | 307 | 0.26 | 1.57679 | 0.00000 | 0.00000 | 64.22 | 14303.09 |
613 | 2010.02.04 18:32 | close | 306 | 0.10 | 1.57679 | 0.00000 | 0.00000 | 5.20 | 14308.29 |
614 | 2010.02.04 18:32 | close | 305 | 0.10 | 1.57679 | 0.00000 | 0.00000 | -6.90 | 14301.39 |
615 | 2010.02.04 19:00 | sell | 308 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
616 | 2010.02.04 19:20 | close | 308 | 0.10 | 1.57786 | 0.00000 | 0.00000 | 5.40 | 14306.79 |
617 | 2010.02.04 20:00 | sell | 309 | 0.10 | 1.57681 | 0.00000 | 0.00000 | ||
618 | 2010.02.04 20:02 | sell | 310 | 0.10 | 1.57747 | 0.00000 | 0.00000 | ||
619 | 2010.02.04 20:15 | close | 310 | 0.10 | 1.57700 | 0.00000 | 0.00000 | 4.70 | 14311.49 |
620 | 2010.02.04 20:15 | close | 309 | 0.10 | 1.57700 | 0.00000 | 0.00000 | -1.90 | 14309.59 |
621 | 2010.02.04 21:00 | sell | 311 | 0.10 | 1.57587 | 0.00000 | 0.00000 | ||
622 | 2010.02.04 21:10 | sell | 312 | 0.10 | 1.57639 | 0.00000 | 0.00000 | ||
623 | 2010.02.04 21:20 | sell | 313 | 0.23 | 1.57715 | 0.00000 | 0.00000 | ||
624 | 2010.02.04 21:30 | close | 313 | 0.23 | 1.57661 | 0.00000 | 0.00000 | 12.42 | 14322.01 |
625 | 2010.02.04 21:30 | close | 312 | 0.10 | 1.57661 | 0.00000 | 0.00000 | -2.20 | 14319.81 |
626 | 2010.02.04 21:30 | close | 311 | 0.10 | 1.57661 | 0.00000 | 0.00000 | -7.40 | 14312.41 |
627 | 2010.02.04 22:00 | sell | 314 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
628 | 2010.02.04 22:02 | sell | 315 | 0.10 | 1.57576 | 0.00000 | 0.00000 | ||
629 | 2010.02.04 22:15 | close | 315 | 0.10 | 1.57551 | 0.00000 | 0.00000 | 2.50 | 14314.91 |
630 | 2010.02.04 22:15 | close | 314 | 0.10 | 1.57551 | 0.00000 | 0.00000 | -2.10 | 14312.81 |
631 | 2010.02.04 23:00 | sell | 316 | 0.10 | 1.57512 | 0.00000 | 0.00000 | ||
632 | 2010.02.04 23:03 | sell | 317 | 0.10 | 1.57585 | 0.00000 | 0.00000 | ||
633 | 2010.02.04 23:16 | sell | 318 | 0.22 | 1.57673 | 0.00000 | 0.00000 | ||
634 | 2010.02.05 00:17 | sell | 319 | 0.22 | 1.57629 | 0.00000 | 0.00000 | ||
635 | 2010.02.05 00:22 | sell | 320 | 0.22 | 1.57608 | 0.00000 | 0.00000 | ||
636 | 2010.02.05 00:32 | close | 320 | 0.22 | 1.57572 | 0.00000 | 0.00000 | 7.92 | 14320.73 |
637 | 2010.02.05 00:32 | close | 319 | 0.22 | 1.57572 | 0.00000 | 0.00000 | 12.54 | 14333.27 |
638 | 2010.02.05 00:32 | close | 318 | 0.22 | 1.57572 | 0.00000 | 0.00000 | 21.71 | 14354.98 |
639 | 2010.02.05 00:32 | close | 317 | 0.10 | 1.57572 | 0.00000 | 0.00000 | 1.07 | 14356.05 |
640 | 2010.02.05 00:32 | close | 316 | 0.10 | 1.57572 | 0.00000 | 0.00000 | -6.23 | 14349.82 |
641 | 2010.02.05 03:00 | sell | 321 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
642 | 2010.02.05 03:10 | sell | 322 | 0.10 | 1.57417 | 0.00000 | 0.00000 | ||
643 | 2010.02.05 03:20 | sell | 323 | 0.25 | 1.57506 | 0.00000 | 0.00000 | ||
644 | 2010.02.05 03:32 | close | 323 | 0.25 | 1.57445 | 0.00000 | 0.00000 | 15.25 | 14365.07 |
645 | 2010.02.05 03:32 | close | 322 | 0.10 | 1.57445 | 0.00000 | 0.00000 | -2.80 | 14362.27 |
646 | 2010.02.05 03:32 | close | 321 | 0.10 | 1.57445 | 0.00000 | 0.00000 | -8.50 | 14353.77 |
647 | 2010.02.05 04:00 | sell | 324 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
648 | 2010.02.05 04:02 | buy | 325 | 0.10 | 1.57668 | 0.00000 | 0.00000 | ||
649 | 2010.02.05 04:15 | sell | 326 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
650 | 2010.02.05 04:20 | sell | 327 | 0.16 | 1.57375 | 0.00000 | 0.00000 | ||
651 | 2010.02.05 04:22 | sell | 328 | 0.16 | 1.57422 | 0.00000 | 0.00000 | ||
652 | 2010.02.05 04:25 | sell | 329 | 0.16 | 1.57399 | 0.00000 | 0.00000 | ||
653 | 2010.02.05 04:37 | sell | 330 | 0.16 | 1.57367 | 0.00000 | 0.00000 | ||
654 | 2010.02.05 04:42 | sell | 331 | 0.16 | 1.57411 | 0.00000 | 0.00000 | ||
655 | 2010.02.05 04:55 | sell | 332 | 0.16 | 1.57476 | 0.00000 | 0.00000 | ||
656 | 2010.02.05 05:05 | sell | 333 | 0.16 | 1.57416 | 0.00000 | 0.00000 | ||
657 | 2010.02.05 05:12 | sell | 334 | 0.16 | 1.57406 | 0.00000 | 0.00000 | ||
658 | 2010.02.05 05:15 | close | 329 | 0.16 | 1.57418 | 0.00000 | 0.00000 | -3.04 | 14350.73 |
659 | 2010.02.05 05:15 | close | 332 | 0.16 | 1.57418 | 0.00000 | 0.00000 | 9.28 | 14360.01 |
660 | 2010.02.05 05:15 | close | 328 | 0.16 | 1.57418 | 0.00000 | 0.00000 | 0.64 | 14360.65 |
661 | 2010.02.05 05:15 | sell | 335 | 0.16 | 1.57362 | 0.00000 | 0.00000 | ||
662 | 2010.02.05 05:20 | sell | 336 | 0.18 | 1.57319 | 0.00000 | 0.00000 | ||
663 | 2010.02.05 05:22 | sell | 337 | 0.19 | 1.57341 | 0.00000 | 0.00000 | ||
664 | 2010.02.05 05:25 | sell | 338 | 0.19 | 1.57330 | 0.00000 | 0.00000 | ||
665 | 2010.02.05 05:27 | close | 335 | 0.16 | 1.57418 | 0.00000 | 0.00000 | -8.96 | 14351.69 |
666 | 2010.02.05 05:27 | close | 326 | 0.10 | 1.57418 | 0.00000 | 0.00000 | 5.20 | 14356.89 |
667 | 2010.02.05 05:30 | sell | 339 | 0.19 | 1.57370 | 0.00000 | 0.00000 | ||
668 | 2010.02.05 05:43 | sell | 340 | 0.19 | 1.57390 | 0.00000 | 0.00000 | ||
669 | 2010.02.05 06:05 | sell | 341 | 0.19 | 1.57353 | 0.00000 | 0.00000 | ||
670 | 2010.02.05 06:10 | close | 341 | 0.19 | 1.57394 | 0.00000 | 0.00000 | -7.79 | 14349.10 |
671 | 2010.02.05 06:10 | close | 333 | 0.16 | 1.57394 | 0.00000 | 0.00000 | 3.52 | 14352.62 |
672 | 2010.02.05 06:10 | close | 334 | 0.16 | 1.57394 | 0.00000 | 0.00000 | 1.92 | 14354.54 |
673 | 2010.02.05 06:15 | close | 338 | 0.19 | 1.57370 | 0.00000 | 0.00000 | -7.60 | 14346.94 |
674 | 2010.02.05 06:15 | close | 340 | 0.19 | 1.57370 | 0.00000 | 0.00000 | 3.80 | 14350.74 |
675 | 2010.02.05 06:15 | sell | 342 | 0.19 | 1.57314 | 0.00000 | 0.00000 | ||
676 | 2010.02.05 06:20 | close | 342 | 0.19 | 1.57339 | 0.00000 | 0.00000 | -4.75 | 14345.99 |
677 | 2010.02.05 06:20 | close | 339 | 0.19 | 1.57339 | 0.00000 | 0.00000 | 5.89 | 14351.88 |
678 | 2010.02.05 06:20 | sell | 343 | 0.20 | 1.57283 | 0.00000 | 0.00000 | ||
679 | 2010.02.05 06:37 | sell | 344 | 0.21 | 1.57353 | 0.00000 | 0.00000 | ||
680 | 2010.02.05 06:40 | sell | 345 | 0.20 | 1.57278 | 0.00000 | 0.00000 | ||
681 | 2010.02.05 06:45 | close | 345 | 0.20 | 1.57278 | 0.00000 | 0.00000 | 0.00 | 14351.88 |
682 | 2010.02.05 06:45 | close | 344 | 0.21 | 1.57278 | 0.00000 | 0.00000 | 15.75 | 14367.63 |
683 | 2010.02.05 06:45 | close | 343 | 0.20 | 1.57278 | 0.00000 | 0.00000 | 1.00 | 14368.63 |
684 | 2010.02.05 06:45 | close | 337 | 0.19 | 1.57278 | 0.00000 | 0.00000 | 11.97 | 14380.60 |
685 | 2010.02.05 06:45 | close | 336 | 0.18 | 1.57278 | 0.00000 | 0.00000 | 7.38 | 14387.98 |
686 | 2010.02.05 06:45 | close | 331 | 0.16 | 1.57278 | 0.00000 | 0.00000 | 21.28 | 14409.26 |
687 | 2010.02.05 06:45 | close | 330 | 0.16 | 1.57278 | 0.00000 | 0.00000 | 14.24 | 14423.50 |
688 | 2010.02.05 06:45 | close | 327 | 0.16 | 1.57278 | 0.00000 | 0.00000 | 15.52 | 14439.02 |
689 | 2010.02.05 06:45 | close | 325 | 0.10 | 1.57222 | 0.00000 | 0.00000 | -44.60 | 14394.42 |
690 | 2010.02.05 06:45 | close | 324 | 0.10 | 1.57278 | 0.00000 | 0.00000 | 20.40 | 14414.82 |
691 | 2010.02.05 07:00 | sell | 346 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
692 | 2010.02.05 07:15 | close | 346 | 0.10 | 1.57241 | 0.00000 | 0.00000 | 2.20 | 14417.02 |
693 | 2010.02.05 10:00 | sell | 347 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
694 | 2010.02.05 10:15 | close | 347 | 0.10 | 1.56856 | 0.00000 | 0.00000 | 3.40 | 14420.42 |
695 | 2010.02.05 17:00 | sell | 348 | 0.10 | 1.56434 | 0.00000 | 0.00000 | ||
696 | 2010.02.05 17:02 | close | 348 | 0.10 | 1.56366 | 0.00000 | 0.00000 | 6.80 | 14427.22 |
697 | 2010.02.05 18:00 | sell | 349 | 0.10 | 1.56165 | 0.00000 | 0.00000 | ||
698 | 2010.02.05 18:03 | sell | 350 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
699 | 2010.02.05 18:50 | close | 350 | 0.10 | 1.56206 | 0.00000 | 0.00000 | 5.20 | 14432.42 |
700 | 2010.02.05 18:50 | close | 349 | 0.10 | 1.56206 | 0.00000 | 0.00000 | -4.10 | 14428.32 |
701 | 2010.02.05 19:00 | sell | 351 | 0.10 | 1.56256 | 0.00000 | 0.00000 | ||
702 | 2010.02.05 19:15 | close | 351 | 0.10 | 1.56207 | 0.00000 | 0.00000 | 4.90 | 14433.22 |
703 | 2010.02.05 20:00 | sell | 352 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
704 | 2010.02.05 20:03 | sell | 353 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
705 | 2010.02.05 20:16 | sell | 354 | 0.22 | 1.56065 | 0.00000 | 0.00000 | ||
706 | 2010.02.08 04:22 | sell | 355 | 0.22 | 1.55938 | 0.00000 | 0.00000 | ||
707 | 2010.02.08 05:43 | sell | 356 | 0.22 | 1.56001 | 0.00000 | 0.00000 | ||
708 | 2010.02.08 06:50 | close | 356 | 0.22 | 1.55897 | 0.00000 | 0.00000 | 22.88 | 14456.10 |
709 | 2010.02.08 06:50 | close | 355 | 0.22 | 1.55897 | 0.00000 | 0.00000 | 9.02 | 14465.12 |
710 | 2010.02.08 06:50 | close | 354 | 0.22 | 1.55897 | 0.00000 | 0.00000 | 36.45 | 14501.57 |
711 | 2010.02.08 06:50 | close | 353 | 0.10 | 1.55897 | 0.00000 | 0.00000 | -8.83 | 14492.74 |
712 | 2010.02.08 06:50 | close | 352 | 0.10 | 1.55897 | 0.00000 | 0.00000 | -29.93 | 14462.81 |
713 | 2010.02.08 09:00 | sell | 357 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
714 | 2010.02.08 09:10 | sell | 358 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
715 | 2010.02.08 09:20 | sell | 359 | 0.24 | 1.56167 | 0.00000 | 0.00000 | ||
716 | 2010.02.08 10:27 | sell | 360 | 0.24 | 1.56015 | 0.00000 | 0.00000 | ||
717 | 2010.02.08 10:45 | close | 360 | 0.24 | 1.55936 | 0.00000 | 0.00000 | 18.96 | 14481.77 |
718 | 2010.02.08 10:45 | close | 359 | 0.24 | 1.55936 | 0.00000 | 0.00000 | 55.44 | 14537.21 |
719 | 2010.02.08 10:45 | close | 358 | 0.10 | 1.55936 | 0.00000 | 0.00000 | -7.20 | 14530.01 |
720 | 2010.02.08 10:45 | close | 357 | 0.10 | 1.55936 | 0.00000 | 0.00000 | -28.10 | 14501.91 |
721 | 2010.02.10 15:00 | sell | 361 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
722 | 2010.02.10 15:02 | sell | 362 | 0.10 | 1.56247 | 0.00000 | 0.00000 | ||
723 | 2010.02.10 15:15 | close | 362 | 0.10 | 1.56168 | 0.00000 | 0.00000 | 7.90 | 14509.81 |
724 | 2010.02.10 15:15 | close | 361 | 0.10 | 1.56168 | 0.00000 | 0.00000 | -3.70 | 14506.11 |
725 | 2010.02.10 16:00 | sell | 363 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
726 | 2010.02.10 16:10 | close | 363 | 0.10 | 1.56027 | 0.00000 | 0.00000 | 8.60 | 14514.71 |
727 | 2010.02.10 17:00 | sell | 364 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
728 | 2010.02.10 17:07 | sell | 365 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
729 | 2010.02.10 17:15 | close | 365 | 0.10 | 1.55892 | 0.00000 | 0.00000 | 7.10 | 14521.81 |
730 | 2010.02.10 17:15 | close | 364 | 0.10 | 1.55892 | 0.00000 | 0.00000 | -1.50 | 14520.31 |
731 | 2010.02.10 18:00 | sell | 366 | 0.10 | 1.56033 | 0.00000 | 0.00000 | ||
732 | 2010.02.10 18:07 | close | 366 | 0.10 | 1.55999 | 0.00000 | 0.00000 | 3.40 | 14523.71 |
733 | 2010.02.10 19:00 | sell | 367 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
734 | 2010.02.10 19:20 | sell | 368 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
735 | 2010.02.10 19:40 | close | 368 | 0.10 | 1.56091 | 0.00000 | 0.00000 | 13.80 | 14537.51 |
736 | 2010.02.10 19:40 | close | 367 | 0.10 | 1.56091 | 0.00000 | 0.00000 | 2.90 | 14540.41 |
737 | 2010.02.10 20:00 | sell | 369 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
738 | 2010.02.10 20:15 | sell | 370 | 0.10 | 1.56026 | 0.00000 | 0.00000 | ||
739 | 2010.02.10 20:45 | close | 370 | 0.10 | 1.55962 | 0.00000 | 0.00000 | 6.40 | 14546.81 |
740 | 2010.02.10 20:45 | close | 369 | 0.10 | 1.55962 | 0.00000 | 0.00000 | 2.60 | 14549.41 |
741 | 2010.02.10 21:00 | sell | 371 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
742 | 2010.02.10 21:02 | sell | 372 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
743 | 2010.02.10 21:20 | close | 372 | 0.10 | 1.55880 | 0.00000 | 0.00000 | 4.00 | 14553.41 |
744 | 2010.02.10 21:20 | close | 371 | 0.10 | 1.55880 | 0.00000 | 0.00000 | -0.40 | 14553.01 |
745 | 2010.02.10 22:00 | sell | 373 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
746 | 2010.02.10 22:40 | sell | 374 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
747 | 2010.02.10 23:02 | sell | 375 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
748 | 2010.02.10 23:20 | sell | 376 | 0.22 | 1.55970 | 0.00000 | 0.00000 | ||
749 | 2010.02.11 00:45 | sell | 377 | 0.49 | 1.56128 | 0.00000 | 0.00000 | ||
750 | 2010.02.11 01:50 | sell | 378 | 1.02 | 1.56436 | 0.00000 | 0.00000 | ||
751 | 2010.02.11 02:07 | close | 378 | 1.02 | 1.56219 | 0.00000 | 0.00000 | 221.34 | 14774.35 |
752 | 2010.02.11 02:07 | close | 377 | 0.49 | 1.56219 | 0.00000 | 0.00000 | -44.59 | 14729.76 |
753 | 2010.02.11 02:07 | close | 376 | 0.22 | 1.56219 | 0.00000 | 0.00000 | -56.30 | 14673.47 |
754 | 2010.02.11 02:07 | close | 375 | 0.10 | 1.56219 | 0.00000 | 0.00000 | -36.19 | 14637.28 |
755 | 2010.02.11 02:07 | close | 374 | 0.10 | 1.56219 | 0.00000 | 0.00000 | -33.29 | 14603.99 |
756 | 2010.02.11 02:07 | close | 373 | 0.10 | 1.56219 | 0.00000 | 0.00000 | -39.19 | 14564.80 |
757 | 2010.02.11 11:00 | sell | 379 | 0.10 | 1.55788 | 0.00000 | 0.00000 | ||
758 | 2010.02.11 11:10 | sell | 380 | 0.10 | 1.55966 | 0.00000 | 0.00000 | ||
759 | 2010.02.11 11:20 | sell | 381 | 0.22 | 1.56189 | 0.00000 | 0.00000 | ||
760 | 2010.02.11 11:47 | sell | 382 | 0.23 | 1.56077 | 0.00000 | 0.00000 | ||
761 | 2010.02.11 12:03 | close | 382 | 0.23 | 1.55975 | 0.00000 | 0.00000 | 23.46 | 14588.26 |
762 | 2010.02.11 12:03 | close | 381 | 0.22 | 1.55975 | 0.00000 | 0.00000 | 47.08 | 14635.34 |
763 | 2010.02.11 12:03 | close | 380 | 0.10 | 1.55975 | 0.00000 | 0.00000 | -0.90 | 14634.44 |
764 | 2010.02.11 12:03 | close | 379 | 0.10 | 1.55975 | 0.00000 | 0.00000 | -18.70 | 14615.74 |
765 | 2010.02.12 03:00 | sell | 383 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
766 | 2010.02.12 03:02 | sell | 384 | 0.10 | 1.56908 | 0.00000 | 0.00000 | ||
767 | 2010.02.12 03:15 | close | 384 | 0.10 | 1.56871 | 0.00000 | 0.00000 | 3.70 | 14619.44 |
768 | 2010.02.12 03:15 | close | 383 | 0.10 | 1.56871 | 0.00000 | 0.00000 | -0.10 | 14619.34 |
769 | 2010.02.12 04:00 | sell | 385 | 0.10 | 1.56863 | 0.00000 | 0.00000 | ||
770 | 2010.02.12 04:20 | close | 385 | 0.10 | 1.56805 | 0.00000 | 0.00000 | 5.80 | 14625.14 |
771 | 2010.02.12 05:00 | buy | 386 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
772 | 2010.02.12 05:02 | buy | 387 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
773 | 2010.02.12 05:05 | buy | 388 | 0.21 | 1.56779 | 0.00000 | 0.00000 | ||
774 | 2010.02.12 05:07 | buy | 389 | 0.26 | 1.56764 | 0.00000 | 0.00000 | ||
775 | 2010.02.12 05:20 | close | 389 | 0.26 | 1.56790 | 0.00000 | 0.00000 | 6.76 | 14631.90 |
776 | 2010.02.12 05:20 | close | 388 | 0.21 | 1.56790 | 0.00000 | 0.00000 | 2.31 | 14634.21 |
777 | 2010.02.12 05:20 | close | 387 | 0.10 | 1.56790 | 0.00000 | 0.00000 | 1.90 | 14636.11 |
778 | 2010.02.12 05:20 | close | 386 | 0.10 | 1.56790 | 0.00000 | 0.00000 | -1.90 | 14634.21 |
779 | 2010.02.12 11:00 | buy | 390 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
780 | 2010.02.12 11:02 | close | 390 | 0.10 | 1.56649 | 0.00000 | 0.00000 | 5.10 | 14639.31 |
781 | 2010.02.12 13:00 | sell | 391 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
782 | 2010.02.12 13:15 | sell | 392 | 0.10 | 1.56281 | 0.00000 | 0.00000 | ||
783 | 2010.02.12 13:45 | close | 392 | 0.10 | 1.56143 | 0.00000 | 0.00000 | 13.80 | 14653.11 |
784 | 2010.02.12 13:45 | close | 391 | 0.10 | 1.56143 | 0.00000 | 0.00000 | -0.20 | 14652.91 |
785 | 2010.02.12 14:00 | sell | 393 | 0.10 | 1.56001 | 0.00000 | 0.00000 | ||
786 | 2010.02.12 14:10 | sell | 394 | 0.10 | 1.56106 | 0.00000 | 0.00000 | ||
787 | 2010.02.12 14:20 | sell | 395 | 0.22 | 1.56234 | 0.00000 | 0.00000 | ||
788 | 2010.02.12 14:32 | close | 395 | 0.22 | 1.56116 | 0.00000 | 0.00000 | 25.96 | 14678.87 |
789 | 2010.02.12 14:32 | close | 394 | 0.10 | 1.56116 | 0.00000 | 0.00000 | -1.00 | 14677.87 |
790 | 2010.02.12 14:32 | close | 393 | 0.10 | 1.56116 | 0.00000 | 0.00000 | -11.50 | 14666.37 |
791 | 2010.02.12 15:00 | sell | 396 | 0.10 | 1.56291 | 0.00000 | 0.00000 | ||
792 | 2010.02.12 15:07 | sell | 397 | 0.10 | 1.56373 | 0.00000 | 0.00000 | ||
793 | 2010.02.12 15:10 | close | 397 | 0.10 | 1.56283 | 0.00000 | 0.00000 | 9.00 | 14675.37 |
794 | 2010.02.12 15:10 | close | 396 | 0.10 | 1.56283 | 0.00000 | 0.00000 | 0.80 | 14676.17 |
795 | 2010.02.12 18:00 | sell | 398 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
796 | 2010.02.12 18:15 | sell | 399 | 0.10 | 1.56787 | 0.00000 | 0.00000 | ||
797 | 2010.02.12 18:50 | close | 399 | 0.10 | 1.56672 | 0.00000 | 0.00000 | 11.50 | 14687.67 |
798 | 2010.02.12 18:50 | close | 398 | 0.10 | 1.56672 | 0.00000 | 0.00000 | 0.30 | 14687.97 |
799 | 2010.02.12 19:00 | sell | 400 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
800 | 2010.02.12 19:15 | close | 400 | 0.10 | 1.56676 | 0.00000 | 0.00000 | 2.60 | 14690.57 |
801 | 2010.02.12 20:00 | sell | 401 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
802 | 2010.02.12 20:15 | sell | 402 | 0.10 | 1.56792 | 0.00000 | 0.00000 | ||
803 | 2010.02.12 20:50 | close | 402 | 0.10 | 1.56689 | 0.00000 | 0.00000 | 10.30 | 14700.87 |
804 | 2010.02.12 20:50 | close | 401 | 0.10 | 1.56689 | 0.00000 | 0.00000 | 3.40 | 14704.27 |
805 | 2010.02.12 21:00 | sell | 403 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
806 | 2010.02.12 21:15 | sell | 404 | 0.10 | 1.56698 | 0.00000 | 0.00000 | ||
807 | 2010.02.12 21:45 | sell | 405 | 0.10 | 1.56678 | 0.00000 | 0.00000 | ||
808 | 2010.02.12 22:03 | sell | 406 | 0.51 | 1.56875 | 0.00000 | 0.00000 | ||
809 | 2010.02.15 00:00 | close | 406 | 0.51 | 1.56723 | 0.00000 | 0.00000 | 76.35 | 14780.61 |
810 | 2010.02.15 00:00 | close | 405 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -4.73 | 14775.88 |
811 | 2010.02.15 00:00 | close | 404 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -2.73 | 14773.15 |
812 | 2010.02.15 00:00 | close | 403 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -6.83 | 14766.32 |
813 | 2010.02.15 02:00 | buy | 407 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
814 | 2010.02.15 02:02 | buy | 408 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
815 | 2010.02.15 02:05 | buy | 409 | 0.30 | 1.56666 | 0.00000 | 0.00000 | ||
816 | 2010.02.15 02:07 | buy | 410 | 0.40 | 1.56653 | 0.00000 | 0.00000 | ||
817 | 2010.02.15 02:20 | close | 410 | 0.40 | 1.56671 | 0.00000 | 0.00000 | 7.20 | 14773.52 |
818 | 2010.02.15 02:20 | close | 409 | 0.30 | 1.56671 | 0.00000 | 0.00000 | 1.50 | 14775.02 |
819 | 2010.02.15 02:20 | close | 408 | 0.10 | 1.56671 | 0.00000 | 0.00000 | 1.10 | 14776.12 |
820 | 2010.02.15 02:20 | close | 407 | 0.10 | 1.56671 | 0.00000 | 0.00000 | -0.90 | 14775.22 |
821 | 2010.02.15 03:00 | buy | 411 | 0.10 | 1.56674 | 0.00000 | 0.00000 | ||
822 | 2010.02.15 03:02 | buy | 412 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
823 | 2010.02.15 03:05 | buy | 413 | 0.45 | 1.56681 | 0.00000 | 0.00000 | ||
824 | 2010.02.15 03:07 | buy | 414 | 0.45 | 1.56689 | 0.00000 | 0.00000 | ||
825 | 2010.02.15 03:10 | buy | 415 | 0.64 | 1.56673 | 0.00000 | 0.00000 | ||
826 | 2010.02.15 03:12 | buy | 416 | 0.55 | 1.56677 | 0.00000 | 0.00000 | ||
827 | 2010.02.15 03:15 | buy | 417 | 0.73 | 1.56660 | 0.00000 | 0.00000 | ||
828 | 2010.02.15 03:17 | buy | 418 | 0.73 | 1.56664 | 0.00000 | 0.00000 | ||
829 | 2010.02.15 03:20 | buy | 419 | 0.91 | 1.56644 | 0.00000 | 0.00000 | ||
830 | 2010.02.15 03:22 | buy | 420 | 0.82 | 1.56652 | 0.00000 | 0.00000 | ||
831 | 2010.02.15 03:25 | buy | 421 | 0.82 | 1.56648 | 0.00000 | 0.00000 | ||
832 | 2010.02.15 03:27 | buy | 422 | 0.73 | 1.56660 | 0.00000 | 0.00000 | ||
833 | 2010.02.15 03:30 | buy | 423 | 0.73 | 1.56659 | 0.00000 | 0.00000 | ||
834 | 2010.02.15 03:32 | buy | 424 | 1.27 | 1.56601 | 0.00000 | 0.00000 | ||
835 | 2010.02.15 03:50 | close | 424 | 1.27 | 1.56659 | 0.00000 | 0.00000 | 73.66 | 14848.88 |
836 | 2010.02.15 03:50 | close | 423 | 0.73 | 1.56659 | 0.00000 | 0.00000 | 0.00 | 14848.88 |
837 | 2010.02.15 03:50 | close | 422 | 0.73 | 1.56659 | 0.00000 | 0.00000 | -0.73 | 14848.15 |
838 | 2010.02.15 03:50 | close | 421 | 0.82 | 1.56659 | 0.00000 | 0.00000 | 9.02 | 14857.17 |
839 | 2010.02.15 03:50 | close | 420 | 0.82 | 1.56659 | 0.00000 | 0.00000 | 5.74 | 14862.91 |
840 | 2010.02.15 03:50 | close | 419 | 0.91 | 1.56659 | 0.00000 | 0.00000 | 13.65 | 14876.56 |
841 | 2010.02.15 03:50 | close | 418 | 0.73 | 1.56659 | 0.00000 | 0.00000 | -3.65 | 14872.91 |
842 | 2010.02.15 03:50 | close | 417 | 0.73 | 1.56659 | 0.00000 | 0.00000 | -0.73 | 14872.18 |
843 | 2010.02.15 03:50 | close | 416 | 0.55 | 1.56659 | 0.00000 | 0.00000 | -9.90 | 14862.28 |
844 | 2010.02.15 03:50 | close | 415 | 0.64 | 1.56659 | 0.00000 | 0.00000 | -8.96 | 14853.32 |
845 | 2010.02.15 03:50 | close | 414 | 0.45 | 1.56659 | 0.00000 | 0.00000 | -13.50 | 14839.82 |
846 | 2010.02.15 03:50 | close | 413 | 0.45 | 1.56659 | 0.00000 | 0.00000 | -9.90 | 14829.92 |
847 | 2010.02.15 03:50 | close | 412 | 0.10 | 1.56659 | 0.00000 | 0.00000 | -2.60 | 14827.32 |
848 | 2010.02.15 03:50 | close | 411 | 0.10 | 1.56659 | 0.00000 | 0.00000 | -1.50 | 14825.82 |
849 | 2010.02.15 06:00 | buy | 425 | 0.10 | 1.56501 | 0.00000 | 0.00000 | ||
850 | 2010.02.15 06:02 | buy | 426 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
851 | 2010.02.15 06:07 | buy | 427 | 0.30 | 1.56449 | 0.00000 | 0.00000 | ||
852 | 2010.02.15 06:10 | close | 427 | 0.30 | 1.56488 | 0.00000 | 0.00000 | 11.70 | 14837.52 |
853 | 2010.02.15 06:10 | close | 426 | 0.10 | 1.56488 | 0.00000 | 0.00000 | 2.00 | 14839.52 |
854 | 2010.02.15 06:10 | close | 425 | 0.10 | 1.56488 | 0.00000 | 0.00000 | -1.30 | 14838.22 |
855 | 2010.02.15 14:00 | buy | 428 | 0.10 | 1.56935 | 0.00000 | 0.00000 | ||
856 | 2010.02.15 14:03 | buy | 429 | 0.10 | 1.56851 | 0.00000 | 0.00000 | ||
857 | 2010.02.15 14:10 | buy | 430 | 0.24 | 1.56789 | 0.00000 | 0.00000 | ||
858 | 2010.02.15 14:50 | buy | 431 | 0.36 | 1.56685 | 0.00000 | 0.00000 | ||
859 | 2010.02.15 15:20 | buy | 432 | 0.30 | 1.56793 | 0.00000 | 0.00000 | ||
860 | 2010.02.15 15:50 | buy | 433 | 0.44 | 1.56618 | 0.00000 | 0.00000 | ||
861 | 2010.02.15 16:32 | buy | 434 | 0.38 | 1.56708 | 0.00000 | 0.00000 | ||
862 | 2010.02.15 18:10 | buy | 435 | 0.38 | 1.56707 | 0.00000 | 0.00000 | ||
863 | 2010.02.15 23:55 | close | 430 | 0.24 | 1.56689 | 0.00000 | 0.00000 | -24.00 | 14814.22 |
864 | 2010.02.15 23:55 | close | 433 | 0.44 | 1.56689 | 0.00000 | 0.00000 | 31.24 | 14845.46 |
865 | 2010.02.16 02:15 | close | 435 | 0.38 | 1.56762 | 0.00000 | 0.00000 | 20.90 | 14866.36 |
866 | 2010.02.16 02:15 | close | 434 | 0.38 | 1.56762 | 0.00000 | 0.00000 | 20.52 | 14886.88 |
867 | 2010.02.16 02:15 | close | 432 | 0.30 | 1.56762 | 0.00000 | 0.00000 | -9.30 | 14877.58 |
868 | 2010.02.16 02:15 | close | 431 | 0.36 | 1.56762 | 0.00000 | 0.00000 | 27.72 | 14905.30 |
869 | 2010.02.16 02:15 | close | 429 | 0.10 | 1.56762 | 0.00000 | 0.00000 | -8.90 | 14896.40 |
870 | 2010.02.16 02:15 | close | 428 | 0.10 | 1.56762 | 0.00000 | 0.00000 | -17.30 | 14879.10 |
871 | 2010.02.16 05:00 | buy | 436 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
872 | 2010.02.16 05:02 | buy | 437 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
873 | 2010.02.16 05:05 | buy | 438 | 2.50 | 1.56890 | 0.00000 | 0.00000 | ||
874 | 2010.02.16 05:07 | buy | 439 | 3.00 | 1.56885 | 0.00000 | 0.00000 | ||
875 | 2010.02.16 05:10 | buy | 440 | 2.00 | 1.56898 | 0.00000 | 0.00000 | ||
876 | 2010.02.16 05:12 | buy | 441 | 2.50 | 1.56896 | 0.00000 | 0.00000 | ||
877 | 2010.02.16 05:37 | buy | 442 | 3.00 | 1.56884 | 0.00000 | 0.00000 | ||
878 | 2010.02.16 05:40 | close | 442 | 3.00 | 1.56938 | 0.00000 | 0.00000 | 162.00 | 15041.10 |
879 | 2010.02.16 05:40 | close | 441 | 2.50 | 1.56938 | 0.00000 | 0.00000 | 105.00 | 15146.10 |
880 | 2010.02.16 05:40 | close | 440 | 2.00 | 1.56938 | 0.00000 | 0.00000 | 80.00 | 15226.10 |
881 | 2010.02.16 05:40 | close | 439 | 3.00 | 1.56938 | 0.00000 | 0.00000 | 159.00 | 15385.10 |
882 | 2010.02.16 05:40 | close | 438 | 2.50 | 1.56938 | 0.00000 | 0.00000 | 120.00 | 15505.10 |
883 | 2010.02.16 05:40 | close | 437 | 0.10 | 1.56938 | 0.00000 | 0.00000 | 5.00 | 15510.10 |
884 | 2010.02.16 05:40 | close | 436 | 0.10 | 1.56938 | 0.00000 | 0.00000 | 4.80 | 15514.90 |
885 | 2010.02.16 06:00 | buy | 443 | 0.10 | 1.57054 | 0.00000 | 0.00000 | ||
886 | 2010.02.16 06:02 | buy | 444 | 0.10 | 1.57006 | 0.00000 | 0.00000 | ||
887 | 2010.02.16 06:05 | buy | 445 | 0.19 | 1.57019 | 0.00000 | 0.00000 | ||
888 | 2010.02.16 06:07 | buy | 446 | 0.23 | 1.56993 | 0.00000 | 0.00000 | ||
889 | 2010.02.16 06:15 | close | 446 | 0.23 | 1.57040 | 0.00000 | 0.00000 | 10.81 | 15525.71 |
890 | 2010.02.16 06:15 | close | 445 | 0.19 | 1.57040 | 0.00000 | 0.00000 | 3.99 | 15529.70 |
891 | 2010.02.16 06:15 | close | 444 | 0.10 | 1.57040 | 0.00000 | 0.00000 | 3.40 | 15533.10 |
892 | 2010.02.16 06:15 | close | 443 | 0.10 | 1.57040 | 0.00000 | 0.00000 | -1.40 | 15531.70 |
893 | 2010.02.16 07:00 | buy | 447 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
894 | 2010.02.16 07:05 | buy | 448 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
895 | 2010.02.16 07:10 | buy | 449 | 2.00 | 1.57043 | 0.00000 | 0.00000 | ||
896 | 2010.02.16 07:12 | buy | 450 | 1.50 | 1.57057 | 0.00000 | 0.00000 | ||
897 | 2010.02.16 07:15 | buy | 451 | 3.00 | 1.57000 | 0.00000 | 0.00000 | ||
898 | 2010.02.16 07:20 | buy | 452 | 4.50 | 1.56944 | 0.00000 | 0.00000 | ||
899 | 2010.02.16 07:33 | close | 452 | 4.50 | 1.57036 | 0.00000 | 0.00000 | 414.00 | 15945.70 |
900 | 2010.02.16 07:33 | close | 451 | 3.00 | 1.57036 | 0.00000 | 0.00000 | 108.00 | 16053.70 |
901 | 2010.02.16 07:33 | close | 450 | 1.50 | 1.57036 | 0.00000 | 0.00000 | -31.50 | 16022.20 |
902 | 2010.02.16 07:33 | close | 449 | 2.00 | 1.57036 | 0.00000 | 0.00000 | -14.00 | 16008.20 |
903 | 2010.02.16 07:33 | close | 448 | 0.10 | 1.57036 | 0.00000 | 0.00000 | -3.50 | 16004.70 |
904 | 2010.02.16 07:33 | close | 447 | 0.10 | 1.57036 | 0.00000 | 0.00000 | -3.10 | 16001.60 |
905 | 2010.02.16 09:00 | buy | 453 | 0.10 | 1.57157 | 0.00000 | 0.00000 | ||
906 | 2010.02.16 09:10 | close | 453 | 0.10 | 1.57184 | 0.00000 | 0.00000 | 2.70 | 16004.30 |
907 | 2010.02.16 10:00 | buy | 454 | 0.10 | 1.57157 | 0.00000 | 0.00000 | ||
908 | 2010.02.16 10:10 | buy | 455 | 0.10 | 1.57088 | 0.00000 | 0.00000 | ||
909 | 2010.02.16 10:15 | buy | 456 | 0.32 | 1.56984 | 0.00000 | 0.00000 | ||
910 | 2010.02.16 10:20 | buy | 457 | 0.52 | 1.56845 | 0.00000 | 0.00000 | ||
911 | 2010.02.16 10:32 | close | 457 | 0.52 | 1.57037 | 0.00000 | 0.00000 | 99.84 | 16104.14 |
912 | 2010.02.16 10:32 | close | 456 | 0.32 | 1.57037 | 0.00000 | 0.00000 | 16.96 | 16121.10 |
913 | 2010.02.16 10:32 | close | 455 | 0.10 | 1.57037 | 0.00000 | 0.00000 | -5.10 | 16116.00 |
914 | 2010.02.16 10:32 | close | 454 | 0.10 | 1.57037 | 0.00000 | 0.00000 | -12.00 | 16104.00 |
915 | 2010.02.16 19:00 | buy | 458 | 0.10 | 1.57779 | 0.00000 | 0.00000 | ||
916 | 2010.02.16 19:07 | buy | 459 | 0.10 | 1.57754 | 0.00000 | 0.00000 | ||
917 | 2010.02.16 19:10 | close | 459 | 0.10 | 1.57790 | 0.00000 | 0.00000 | 3.60 | 16107.60 |
918 | 2010.02.16 19:10 | close | 458 | 0.10 | 1.57790 | 0.00000 | 0.00000 | 1.10 | 16108.70 |
919 | 2010.02.16 20:00 | buy | 460 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
920 | 2010.02.16 20:02 | buy | 461 | 0.10 | 1.57910 | 0.00000 | 0.00000 | ||
921 | 2010.02.16 20:05 | buy | 462 | 0.20 | 1.57920 | 0.00000 | 0.00000 | ||
922 | 2010.02.16 20:07 | buy | 463 | 0.25 | 1.57901 | 0.00000 | 0.00000 | ||
923 | 2010.02.16 20:15 | close | 463 | 0.25 | 1.57920 | 0.00000 | 0.00000 | 4.75 | 16113.45 |
924 | 2010.02.16 20:15 | close | 462 | 0.20 | 1.57920 | 0.00000 | 0.00000 | 0.00 | 16113.45 |
925 | 2010.02.16 20:15 | close | 461 | 0.10 | 1.57920 | 0.00000 | 0.00000 | 1.00 | 16114.45 |
926 | 2010.02.16 20:15 | close | 460 | 0.10 | 1.57920 | 0.00000 | 0.00000 | -3.00 | 16111.45 |
927 | 2010.02.16 21:00 | buy | 464 | 0.10 | 1.57864 | 0.00000 | 0.00000 | ||
928 | 2010.02.16 21:02 | buy | 465 | 0.10 | 1.57845 | 0.00000 | 0.00000 | ||
929 | 2010.02.16 21:05 | buy | 466 | 0.32 | 1.57858 | 0.00000 | 0.00000 | ||
930 | 2010.02.16 21:07 | buy | 467 | 0.42 | 1.57833 | 0.00000 | 0.00000 | ||
931 | 2010.02.16 21:15 | close | 467 | 0.42 | 1.57875 | 0.00000 | 0.00000 | 17.64 | 16129.09 |
932 | 2010.02.16 21:15 | close | 466 | 0.32 | 1.57875 | 0.00000 | 0.00000 | 5.44 | 16134.53 |
933 | 2010.02.16 21:15 | close | 465 | 0.10 | 1.57875 | 0.00000 | 0.00000 | 3.00 | 16137.53 |
934 | 2010.02.16 21:15 | close | 464 | 0.10 | 1.57875 | 0.00000 | 0.00000 | 1.10 | 16138.63 |
935 | 2010.02.16 22:00 | buy | 468 | 0.10 | 1.57905 | 0.00000 | 0.00000 | ||
936 | 2010.02.16 22:16 | close | 468 | 0.10 | 1.57919 | 0.00000 | 0.00000 | 1.40 | 16140.03 |
937 | 2010.02.16 23:00 | buy | 469 | 0.10 | 1.57968 | 0.00000 | 0.00000 | ||
938 | 2010.02.16 23:02 | buy | 470 | 0.10 | 1.57971 | 0.00000 | 0.00000 | ||
939 | 2010.02.16 23:05 | buy | 471 | 2.00 | 1.57963 | 0.00000 | 0.00000 | ||
940 | 2010.02.16 23:07 | buy | 472 | 1.33 | 1.57979 | 0.00000 | 0.00000 | ||
941 | 2010.02.16 23:10 | buy | 473 | 2.67 | 1.57947 | 0.00000 | 0.00000 | ||
942 | 2010.02.16 23:12 | buy | 474 | 2.33 | 1.57955 | 0.00000 | 0.00000 | ||
943 | 2010.02.16 23:15 | buy | 475 | 3.67 | 1.57924 | 0.00000 | 0.00000 | ||
944 | 2010.02.16 23:17 | buy | 476 | 3.33 | 1.57932 | 0.00000 | 0.00000 | ||
945 | 2010.02.16 23:20 | buy | 477 | 4.67 | 1.57892 | 0.00000 | 0.00000 | ||
946 | 2010.02.16 23:33 | buy | 478 | 2.90 | 1.57965 | 0.00000 | 0.00000 | ||
947 | 2010.02.17 00:15 | buy | 479 | 6.00 | 1.57845 | 0.00000 | 0.00000 | ||
948 | 2010.02.17 00:50 | buy | 480 | 4.47 | 1.57924 | 0.00000 | 0.00000 | ||
949 | 2010.02.17 08:45 | close | 480 | 4.47 | 1.57949 | 0.00000 | 0.00000 | 111.75 | 16251.78 |
950 | 2010.02.17 08:45 | close | 479 | 6.00 | 1.57949 | 0.00000 | 0.00000 | 624.00 | 16875.78 |
951 | 2010.02.17 08:45 | close | 478 | 2.90 | 1.57949 | 0.00000 | 0.00000 | -46.40 | 16829.38 |
952 | 2010.02.17 08:45 | close | 477 | 4.67 | 1.57949 | 0.00000 | 0.00000 | 266.19 | 17095.57 |
953 | 2010.02.17 08:45 | close | 476 | 3.33 | 1.57949 | 0.00000 | 0.00000 | 56.61 | 17152.18 |
954 | 2010.02.17 08:45 | close | 475 | 3.67 | 1.57949 | 0.00000 | 0.00000 | 91.75 | 17243.93 |
955 | 2010.02.17 08:45 | close | 474 | 2.33 | 1.57949 | 0.00000 | 0.00000 | -13.98 | 17229.95 |
956 | 2010.02.17 08:45 | close | 473 | 2.67 | 1.57949 | 0.00000 | 0.00000 | 5.34 | 17235.29 |
957 | 2010.02.17 08:45 | close | 472 | 1.33 | 1.57949 | 0.00000 | 0.00000 | -39.90 | 17195.39 |
958 | 2010.02.17 08:45 | close | 471 | 2.00 | 1.57949 | 0.00000 | 0.00000 | -28.00 | 17167.39 |
959 | 2010.02.17 08:45 | close | 470 | 0.10 | 1.57949 | 0.00000 | 0.00000 | -2.20 | 17165.19 |
960 | 2010.02.17 08:45 | close | 469 | 0.10 | 1.57949 | 0.00000 | 0.00000 | -1.90 | 17163.29 |
961 | 2010.02.17 23:00 | sell | 481 | 0.10 | 1.56737 | 0.00000 | 0.00000 | ||
962 | 2010.02.17 23:20 | close | 481 | 0.10 | 1.56722 | 0.00000 | 0.00000 | 1.50 | 17164.79 |
963 | 2010.02.18 00:00 | sell | 482 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
964 | 2010.02.18 00:02 | sell | 483 | 0.10 | 1.56854 | 0.00000 | 0.00000 | ||
965 | 2010.02.18 00:20 | close | 483 | 0.10 | 1.56805 | 0.00000 | 0.00000 | 4.90 | 17169.69 |
966 | 2010.02.18 00:20 | close | 482 | 0.10 | 1.56805 | 0.00000 | 0.00000 | 0.00 | 17169.69 |
967 | 2010.02.18 01:00 | sell | 484 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
968 | 2010.02.18 01:02 | sell | 485 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
969 | 2010.02.18 01:15 | close | 485 | 0.10 | 1.56762 | 0.00000 | 0.00000 | 9.10 | 17178.79 |
970 | 2010.02.18 01:15 | close | 484 | 0.10 | 1.56762 | 0.00000 | 0.00000 | 1.80 | 17180.59 |
971 | 2010.02.18 03:00 | sell | 486 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
972 | 2010.02.18 03:10 | sell | 487 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
973 | 2010.02.18 03:32 | sell | 488 | 0.28 | 1.56569 | 0.00000 | 0.00000 | ||
974 | 2010.02.18 07:45 | sell | 489 | 0.59 | 1.56744 | 0.00000 | 0.00000 | ||
975 | 2010.02.18 08:03 | close | 489 | 0.59 | 1.56594 | 0.00000 | 0.00000 | 88.50 | 17269.09 |
976 | 2010.02.18 08:03 | close | 488 | 0.28 | 1.56594 | 0.00000 | 0.00000 | -7.00 | 17262.09 |
977 | 2010.02.18 08:03 | close | 487 | 0.10 | 1.56594 | 0.00000 | 0.00000 | -12.20 | 17249.89 |
978 | 2010.02.18 08:03 | close | 486 | 0.10 | 1.56594 | 0.00000 | 0.00000 | -17.60 | 17232.29 |
979 | 2010.02.18 10:00 | sell | 490 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
980 | 2010.02.18 10:07 | close | 490 | 0.10 | 1.56135 | 0.00000 | 0.00000 | 1.80 | 17234.09 |
981 | 2010.02.18 11:00 | sell | 491 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
982 | 2010.02.18 11:03 | sell | 492 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
983 | 2010.02.18 11:16 | sell | 493 | 0.22 | 1.56158 | 0.00000 | 0.00000 | ||
984 | 2010.02.18 12:10 | close | 493 | 0.22 | 1.55995 | 0.00000 | 0.00000 | 35.86 | 17269.95 |
985 | 2010.02.18 12:10 | close | 492 | 0.10 | 1.55995 | 0.00000 | 0.00000 | -5.20 | 17264.75 |
986 | 2010.02.18 12:10 | close | 491 | 0.10 | 1.55995 | 0.00000 | 0.00000 | -23.20 | 17241.55 |
987 | 2010.02.18 14:00 | sell | 494 | 0.10 | 1.55942 | 0.00000 | 0.00000 | ||
988 | 2010.02.18 14:15 | close | 494 | 0.10 | 1.55925 | 0.00000 | 0.00000 | 1.70 | 17243.25 |
989 | 2010.02.18 15:00 | sell | 495 | 0.10 | 1.55809 | 0.00000 | 0.00000 | ||
990 | 2010.02.18 15:02 | close | 495 | 0.10 | 1.55740 | 0.00000 | 0.00000 | 6.90 | 17250.15 |
991 | 2010.02.19 00:00 | sell | 496 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
992 | 2010.02.19 00:02 | close | 496 | 0.10 | 1.54645 | 0.00000 | 0.00000 | 14.30 | 17264.45 |
993 | 2010.02.19 01:00 | sell | 497 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
994 | 2010.02.19 01:07 | close | 497 | 0.10 | 1.54238 | 0.00000 | 0.00000 | 1.80 | 17266.25 |
995 | 2010.02.19 02:00 | sell | 498 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
996 | 2010.02.19 02:10 | close | 498 | 0.10 | 1.54382 | 0.00000 | 0.00000 | 3.00 | 17269.25 |
997 | 2010.02.19 03:00 | sell | 499 | 0.10 | 1.54149 | 0.00000 | 0.00000 | ||
998 | 2010.02.19 03:10 | sell | 500 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
999 | 2010.02.19 03:20 | sell | 501 | 0.26 | 1.54586 | 0.00000 | 0.00000 | ||
1000 | 2010.02.19 03:33 | close | 501 | 0.26 | 1.54410 | 0.00000 | 0.00000 | 45.76 | 17315.01 |
1001 | 2010.02.19 03:33 | close | 500 | 0.10 | 1.54410 | 0.00000 | 0.00000 | -9.30 | 17305.71 |
1002 | 2010.02.19 03:33 | close | 499 | 0.10 | 1.54410 | 0.00000 | 0.00000 | -26.10 | 17279.61 |
1003 | 2010.02.19 04:00 | sell | 502 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
1004 | 2010.02.19 04:07 | sell | 503 | 0.10 | 1.54406 | 0.00000 | 0.00000 | ||
1005 | 2010.02.19 04:15 | close | 503 | 0.10 | 1.54371 | 0.00000 | 0.00000 | 3.50 | 17283.11 |
1006 | 2010.02.19 04:15 | close | 502 | 0.10 | 1.54371 | 0.00000 | 0.00000 | -1.30 | 17281.81 |
1007 | 2010.02.19 05:00 | sell | 504 | 0.10 | 1.54288 | 0.00000 | 0.00000 | ||
1008 | 2010.02.19 05:02 | sell | 505 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
1009 | 2010.02.19 05:15 | close | 505 | 0.10 | 1.54305 | 0.00000 | 0.00000 | 2.90 | 17284.71 |
1010 | 2010.02.19 05:15 | close | 504 | 0.10 | 1.54305 | 0.00000 | 0.00000 | -1.70 | 17283.01 |
1011 | 2010.02.19 06:00 | sell | 506 | 0.10 | 1.54327 | 0.00000 | 0.00000 | ||
1012 | 2010.02.19 06:15 | close | 506 | 0.10 | 1.54267 | 0.00000 | 0.00000 | 6.00 | 17289.01 |
1013 | 2010.02.19 07:00 | sell | 507 | 0.10 | 1.54154 | 0.00000 | 0.00000 | ||
1014 | 2010.02.19 07:03 | close | 507 | 0.10 | 1.54083 | 0.00000 | 0.00000 | 7.10 | 17296.11 |
1015 | 2010.02.19 08:00 | sell | 508 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
1016 | 2010.02.19 08:02 | close | 508 | 0.10 | 1.53971 | 0.00000 | 0.00000 | 4.00 | 17300.11 |
1017 | 2010.02.19 09:00 | sell | 509 | 0.10 | 1.54088 | 0.00000 | 0.00000 | ||
1018 | 2010.02.19 09:02 | sell | 510 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
1019 | 2010.02.19 09:10 | close | 510 | 0.10 | 1.54133 | 0.00000 | 0.00000 | 7.30 | 17307.41 |
1020 | 2010.02.19 09:10 | close | 509 | 0.10 | 1.54133 | 0.00000 | 0.00000 | -4.50 | 17302.91 |
1021 | 2010.02.19 12:00 | sell | 511 | 0.10 | 1.53798 | 0.00000 | 0.00000 | ||
1022 | 2010.02.19 12:02 | sell | 512 | 0.10 | 1.53920 | 0.00000 | 0.00000 | ||
1023 | 2010.02.19 12:15 | close | 512 | 0.10 | 1.53849 | 0.00000 | 0.00000 | 7.10 | 17310.01 |
1024 | 2010.02.19 12:15 | close | 511 | 0.10 | 1.53849 | 0.00000 | 0.00000 | -5.10 | 17304.91 |
1025 | 2010.02.23 12:00 | sell | 513 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
1026 | 2010.02.23 12:02 | sell | 514 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
1027 | 2010.02.23 12:20 | close | 514 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 20.20 | 17325.11 |
1028 | 2010.02.23 12:20 | close | 513 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 0.20 | 17325.31 |
1029 | 2010.02.23 13:00 | sell | 515 | 0.10 | 1.54069 | 0.00000 | 0.00000 | ||
1030 | 2010.02.23 13:10 | sell | 516 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
1031 | 2010.02.23 13:15 | sell | 517 | 0.17 | 1.54239 | 0.00000 | 0.00000 | ||
1032 | 2010.02.23 13:50 | close | 517 | 0.17 | 1.54114 | 0.00000 | 0.00000 | 21.25 | 17346.56 |
1033 | 2010.02.23 13:50 | close | 516 | 0.10 | 1.54114 | 0.00000 | 0.00000 | 5.30 | 17351.86 |
1034 | 2010.02.23 13:50 | close | 515 | 0.10 | 1.54114 | 0.00000 | 0.00000 | -4.50 | 17347.36 |
1035 | 2010.02.23 14:00 | sell | 518 | 0.10 | 1.54229 | 0.00000 | 0.00000 | ||
1036 | 2010.02.23 14:15 | sell | 519 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
1037 | 2010.02.23 14:32 | close | 519 | 0.10 | 1.54251 | 0.00000 | 0.00000 | 7.20 | 17354.56 |
1038 | 2010.02.23 14:32 | close | 518 | 0.10 | 1.54251 | 0.00000 | 0.00000 | -2.20 | 17352.36 |
1039 | 2010.02.23 15:00 | sell | 520 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
1040 | 2010.02.23 15:15 | close | 520 | 0.10 | 1.54367 | 0.00000 | 0.00000 | 3.10 | 17355.46 |
1041 | 2010.02.23 16:00 | sell | 521 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
1042 | 2010.02.23 16:07 | sell | 522 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
1043 | 2010.02.23 16:10 | close | 522 | 0.10 | 1.54421 | 0.00000 | 0.00000 | 5.90 | 17361.36 |
1044 | 2010.02.23 16:10 | close | 521 | 0.10 | 1.54421 | 0.00000 | 0.00000 | -1.70 | 17359.66 |
1045 | 2010.02.23 17:00 | sell | 523 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
1046 | 2010.02.23 17:07 | close | 523 | 0.10 | 1.54454 | 0.00000 | 0.00000 | 3.70 | 17363.36 |
1047 | 2010.02.23 18:00 | sell | 524 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
1048 | 2010.02.23 18:10 | close | 524 | 0.10 | 1.54575 | 0.00000 | 0.00000 | 5.60 | 17368.96 |
1049 | 2010.02.23 19:00 | sell | 525 | 0.10 | 1.54259 | 0.00000 | 0.00000 | ||
1050 | 2010.02.23 19:20 | sell | 526 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
1051 | 2010.02.23 19:32 | close | 526 | 0.10 | 1.54261 | 0.00000 | 0.00000 | 9.90 | 17378.86 |
1052 | 2010.02.23 19:32 | close | 525 | 0.10 | 1.54261 | 0.00000 | 0.00000 | -0.20 | 17378.66 |
1053 | 2010.02.24 16:00 | sell | 527 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
1054 | 2010.02.24 16:02 | sell | 528 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
1055 | 2010.02.24 16:12 | sell | 529 | 0.10 | 1.54406 | 0.00000 | 0.00000 | ||
1056 | 2010.02.24 16:15 | close | 529 | 0.10 | 1.54309 | 0.00000 | 0.00000 | 9.70 | 17388.36 |
1057 | 2010.02.24 16:15 | close | 528 | 0.10 | 1.54309 | 0.00000 | 0.00000 | 17.40 | 17405.76 |
1058 | 2010.02.24 16:15 | close | 527 | 0.10 | 1.54309 | 0.00000 | 0.00000 | 1.90 | 17407.66 |
1059 | 2010.02.24 21:00 | sell | 530 | 0.10 | 1.53969 | 0.00000 | 0.00000 | ||
1060 | 2010.02.24 21:20 | sell | 531 | 0.10 | 1.54024 | 0.00000 | 0.00000 | ||
1061 | 2010.02.24 21:27 | sell | 532 | 0.10 | 1.53997 | 0.00000 | 0.00000 | ||
1062 | 2010.02.24 21:32 | close | 532 | 0.10 | 1.53988 | 0.00000 | 0.00000 | 0.90 | 17408.56 |
1063 | 2010.02.24 21:32 | close | 531 | 0.10 | 1.53988 | 0.00000 | 0.00000 | 3.60 | 17412.16 |
1064 | 2010.02.24 21:32 | close | 530 | 0.10 | 1.53988 | 0.00000 | 0.00000 | -1.90 | 17410.26 |
1065 | 2010.02.24 22:00 | sell | 533 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
1066 | 2010.02.24 22:10 | sell | 534 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
1067 | 2010.02.24 22:20 | sell | 535 | 0.26 | 1.54106 | 0.00000 | 0.00000 | ||
1068 | 2010.02.24 22:45 | sell | 536 | 0.26 | 1.54069 | 0.00000 | 0.00000 | ||
1069 | 2010.02.24 22:52 | sell | 537 | 0.26 | 1.54050 | 0.00000 | 0.00000 | ||
1070 | 2010.02.24 23:02 | sell | 538 | 0.26 | 1.54010 | 0.00000 | 0.00000 | ||
1071 | 2010.02.25 01:45 | close | 538 | 0.26 | 1.54001 | 0.00000 | 0.00000 | 0.55 | 17410.81 |
1072 | 2010.02.25 01:45 | close | 537 | 0.26 | 1.54001 | 0.00000 | 0.00000 | 10.95 | 17421.75 |
1073 | 2010.02.25 01:45 | close | 536 | 0.26 | 1.54001 | 0.00000 | 0.00000 | 15.89 | 17437.64 |
1074 | 2010.02.25 01:45 | close | 535 | 0.26 | 1.54001 | 0.00000 | 0.00000 | 25.51 | 17463.15 |
1075 | 2010.02.25 01:45 | close | 534 | 0.10 | 1.54001 | 0.00000 | 0.00000 | 2.51 | 17465.66 |
1076 | 2010.02.25 01:45 | close | 533 | 0.10 | 1.54001 | 0.00000 | 0.00000 | -2.19 | 17463.47 |
1077 | 2010.02.25 03:00 | sell | 539 | 0.10 | 1.53706 | 0.00000 | 0.00000 | ||
1078 | 2010.02.25 03:20 | sell | 540 | 0.10 | 1.53781 | 0.00000 | 0.00000 | ||
1079 | 2010.02.25 03:40 | close | 540 | 0.10 | 1.53736 | 0.00000 | 0.00000 | 4.50 | 17467.97 |
1080 | 2010.02.25 03:40 | close | 539 | 0.10 | 1.53736 | 0.00000 | 0.00000 | -3.00 | 17464.97 |
1081 | 2010.02.25 04:00 | sell | 541 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
1082 | 2010.02.25 04:15 | sell | 542 | 0.10 | 1.53639 | 0.00000 | 0.00000 | ||
1083 | 2010.02.25 05:05 | close | 542 | 0.10 | 1.53583 | 0.00000 | 0.00000 | 5.60 | 17470.57 |
1084 | 2010.02.25 05:05 | close | 541 | 0.10 | 1.53583 | 0.00000 | 0.00000 | -2.00 | 17468.57 |
1085 | 2010.02.25 06:00 | sell | 543 | 0.10 | 1.53415 | 0.00000 | 0.00000 | ||
1086 | 2010.02.25 06:15 | close | 543 | 0.10 | 1.53403 | 0.00000 | 0.00000 | 1.20 | 17469.77 |
1087 | 2010.02.25 07:00 | sell | 544 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
1088 | 2010.02.25 07:02 | sell | 545 | 0.10 | 1.53375 | 0.00000 | 0.00000 | ||
1089 | 2010.02.25 07:15 | close | 545 | 0.10 | 1.53343 | 0.00000 | 0.00000 | 3.20 | 17472.97 |
1090 | 2010.02.25 07:15 | close | 544 | 0.10 | 1.53343 | 0.00000 | 0.00000 | -2.00 | 17470.97 |
1091 | 2010.02.25 08:00 | sell | 546 | 0.10 | 1.53279 | 0.00000 | 0.00000 | ||
1092 | 2010.02.25 08:20 | sell | 547 | 0.10 | 1.53419 | 0.00000 | 0.00000 | ||
1093 | 2010.02.25 08:50 | close | 547 | 0.10 | 1.53306 | 0.00000 | 0.00000 | 11.30 | 17482.27 |
1094 | 2010.02.25 08:50 | close | 546 | 0.10 | 1.53306 | 0.00000 | 0.00000 | -2.70 | 17479.57 |
1095 | 2010.02.25 09:00 | sell | 548 | 0.10 | 1.53327 | 0.00000 | 0.00000 | ||
1096 | 2010.02.25 09:02 | sell | 549 | 0.10 | 1.53421 | 0.00000 | 0.00000 | ||
1097 | 2010.02.25 09:15 | close | 549 | 0.10 | 1.53356 | 0.00000 | 0.00000 | 6.50 | 17486.07 |
1098 | 2010.02.25 09:15 | close | 548 | 0.10 | 1.53356 | 0.00000 | 0.00000 | -2.90 | 17483.17 |
1099 | 2010.02.25 11:00 | sell | 550 | 0.10 | 1.52929 | 0.00000 | 0.00000 | ||
1100 | 2010.02.25 11:10 | sell | 551 | 0.10 | 1.53092 | 0.00000 | 0.00000 | ||
1101 | 2010.02.25 11:20 | sell | 552 | 0.23 | 1.53300 | 0.00000 | 0.00000 | ||
1102 | 2010.02.25 11:30 | close | 552 | 0.23 | 1.53160 | 0.00000 | 0.00000 | 32.20 | 17515.37 |
1103 | 2010.02.25 11:30 | close | 551 | 0.10 | 1.53160 | 0.00000 | 0.00000 | -6.80 | 17508.57 |
1104 | 2010.02.25 11:30 | close | 550 | 0.10 | 1.53160 | 0.00000 | 0.00000 | -23.10 | 17485.47 |
1105 | 2010.02.25 18:00 | sell | 553 | 0.10 | 1.51997 | 0.00000 | 0.00000 | ||
1106 | 2010.02.25 18:15 | sell | 554 | 0.10 | 1.52129 | 0.00000 | 0.00000 | ||
1107 | 2010.02.25 18:45 | sell | 555 | 0.23 | 1.52311 | 0.00000 | 0.00000 | ||
1108 | 2010.02.25 20:00 | buy | 556 | 0.45 | 1.52653 | 0.00000 | 0.00000 | ||
1109 | 2010.02.25 20:02 | buy | 557 | 0.50 | 1.52714 | 0.00000 | 0.00000 | ||
1110 | 2010.02.25 21:50 | buy | 558 | 0.56 | 1.52801 | 0.00000 | 0.00000 | ||
1111 | 2010.02.26 02:50 | buy | 559 | 0.64 | 1.52899 | 0.00000 | 0.00000 | ||
1112 | 2010.02.26 04:42 | buy | 560 | 0.68 | 1.52740 | 0.00000 | 0.00000 | ||
1113 | 2010.02.26 04:47 | buy | 561 | 0.68 | 1.52783 | 0.00000 | 0.00000 | ||
1114 | 2010.02.26 04:57 | buy | 562 | 0.68 | 1.52783 | 0.00000 | 0.00000 | ||
1115 | 2010.02.26 05:10 | close | 554 | 0.10 | 1.52831 | 0.00000 | 0.00000 | -70.43 | 17415.04 |
1116 | 2010.02.26 05:10 | close | 560 | 0.68 | 1.52775 | 0.00000 | 0.00000 | 23.80 | 17438.84 |
1117 | 2010.02.26 05:32 | close | 562 | 0.68 | 1.52876 | 0.00000 | 0.00000 | 63.24 | 17502.08 |
1118 | 2010.02.26 05:32 | close | 561 | 0.68 | 1.52876 | 0.00000 | 0.00000 | 63.24 | 17565.32 |
1119 | 2010.02.26 05:32 | close | 559 | 0.64 | 1.52876 | 0.00000 | 0.00000 | -14.72 | 17550.60 |
1120 | 2010.02.26 05:32 | close | 558 | 0.56 | 1.52876 | 0.00000 | 0.00000 | 42.00 | 17592.60 |
1121 | 2010.02.26 05:32 | close | 557 | 0.50 | 1.52876 | 0.00000 | 0.00000 | 81.00 | 17673.60 |
1122 | 2010.02.26 05:32 | close | 556 | 0.45 | 1.52876 | 0.00000 | 0.00000 | 100.35 | 17773.95 |
1123 | 2010.02.26 05:32 | close | 555 | 0.23 | 1.52932 | 0.00000 | 0.00000 | -143.36 | 17630.59 |
1124 | 2010.02.26 05:32 | close | 553 | 0.10 | 1.52932 | 0.00000 | 0.00000 | -93.73 | 17536.86 |
1125 | 2010.02.26 15:00 | sell | 563 | 0.10 | 1.51936 | 0.00000 | 0.00000 | ||
1126 | 2010.02.26 15:10 | close | 563 | 0.10 | 1.51887 | 0.00000 | 0.00000 | 4.90 | 17541.76 |
1127 | 2010.02.26 16:00 | sell | 564 | 0.10 | 1.51708 | 0.00000 | 0.00000 | ||
1128 | 2010.02.26 16:02 | close | 564 | 0.10 | 1.51615 | 0.00000 | 0.00000 | 9.30 | 17551.06 |