Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8227.30 | Gross profit | 16631.45 | Gross loss | -8404.15 |
Profit factor | 1.98 | Expected payoff | 5.89 | ||
Absolute drawdown | 2460.35 | Maximal drawdown | 3496.15 (31.68%) | Relative drawdown | 31.68% (3496.15) |
Total trades | 1398 | Short positions (won %) | 1390 (62.59%) | Long positions (won %) | 8 (50.00%) |
Profit trades (% of total) | 874 (62.52%) | Loss trades (% of total) | 524 (37.48%) | ||
Largest | profit trade | 1542.41 | loss trade | -480.25 | |
Average | profit trade | 19.03 | loss trade | -16.04 | |
Maximum | consecutive wins (profit in money) | 16 (158.40) | consecutive losses (loss in money) | 8 (-278.38) | |
Maximal | consecutive profit (count of wins) | 1555.71 (4) | consecutive loss (count of losses) | -1486.05 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 01:00 | sell | 1 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 01:02 | sell | 2 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 01:10 | close | 2 | 0.10 | 1.61367 | 0.00000 | 0.00000 | 5.50 | 10005.50 |
4 | 2010.01.04 01:10 | close | 1 | 0.10 | 1.61367 | 0.00000 | 0.00000 | 0.20 | 10005.70 |
5 | 2010.01.04 02:00 | sell | 3 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 02:03 | close | 3 | 0.10 | 1.61188 | 0.00000 | 0.00000 | 1.00 | 10006.70 |
7 | 2010.01.04 03:00 | sell | 4 | 0.10 | 1.60881 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 03:10 | sell | 5 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 03:20 | sell | 6 | 0.25 | 1.61136 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 03:27 | close | 6 | 0.25 | 1.61031 | 0.00000 | 0.00000 | 26.25 | 10032.95 |
11 | 2010.01.04 03:27 | close | 5 | 0.10 | 1.61031 | 0.00000 | 0.00000 | -5.00 | 10027.95 |
12 | 2010.01.04 03:27 | close | 4 | 0.10 | 1.61031 | 0.00000 | 0.00000 | -15.00 | 10012.95 |
13 | 2010.01.04 04:00 | sell | 7 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 04:10 | close | 7 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 2.80 | 10015.75 |
15 | 2010.01.04 05:00 | sell | 8 | 0.10 | 1.60863 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 05:15 | sell | 9 | 0.10 | 1.60914 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 05:32 | sell | 10 | 0.24 | 1.60990 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 05:42 | sell | 11 | 0.25 | 1.60953 | 0.00000 | 0.00000 | ||
19 | 2010.01.04 05:45 | close | 11 | 0.25 | 1.60935 | 0.00000 | 0.00000 | 4.50 | 10020.25 |
20 | 2010.01.04 05:45 | close | 10 | 0.24 | 1.60935 | 0.00000 | 0.00000 | 13.20 | 10033.45 |
21 | 2010.01.04 05:45 | close | 9 | 0.10 | 1.60935 | 0.00000 | 0.00000 | -2.10 | 10031.35 |
22 | 2010.01.04 05:45 | close | 8 | 0.10 | 1.60935 | 0.00000 | 0.00000 | -7.20 | 10024.15 |
23 | 2010.01.04 06:00 | sell | 12 | 0.10 | 1.60890 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 06:15 | sell | 13 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
25 | 2010.01.04 07:02 | sell | 14 | 0.28 | 1.61041 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 07:20 | close | 14 | 0.28 | 1.60917 | 0.00000 | 0.00000 | 34.72 | 10058.87 |
27 | 2010.01.04 07:20 | close | 13 | 0.10 | 1.60917 | 0.00000 | 0.00000 | 2.60 | 10061.47 |
28 | 2010.01.04 07:20 | close | 12 | 0.10 | 1.60917 | 0.00000 | 0.00000 | -2.70 | 10058.77 |
29 | 2010.01.04 08:00 | sell | 15 | 0.10 | 1.60869 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 08:03 | close | 15 | 0.10 | 1.60823 | 0.00000 | 0.00000 | 4.60 | 10063.37 |
31 | 2010.01.04 09:00 | sell | 16 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
32 | 2010.01.04 09:05 | sell | 17 | 0.10 | 1.61010 | 0.00000 | 0.00000 | ||
33 | 2010.01.04 09:07 | close | 17 | 0.10 | 1.60962 | 0.00000 | 0.00000 | 4.80 | 10068.17 |
34 | 2010.01.04 09:07 | close | 16 | 0.10 | 1.60962 | 0.00000 | 0.00000 | 0.60 | 10068.77 |
35 | 2010.01.04 10:00 | sell | 18 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
36 | 2010.01.04 10:05 | sell | 19 | 0.10 | 1.61577 | 0.00000 | 0.00000 | ||
37 | 2010.01.04 10:10 | sell | 20 | 0.27 | 1.61668 | 0.00000 | 0.00000 | ||
38 | 2010.01.04 10:20 | sell | 21 | 0.63 | 1.61849 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 10:27 | close | 21 | 0.63 | 1.61721 | 0.00000 | 0.00000 | 80.64 | 10149.41 |
40 | 2010.01.04 10:27 | close | 20 | 0.27 | 1.61721 | 0.00000 | 0.00000 | -14.31 | 10135.10 |
41 | 2010.01.04 10:27 | close | 19 | 0.10 | 1.61721 | 0.00000 | 0.00000 | -14.40 | 10120.70 |
42 | 2010.01.04 10:27 | close | 18 | 0.10 | 1.61721 | 0.00000 | 0.00000 | -19.50 | 10101.20 |
43 | 2010.01.04 11:00 | sell | 22 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
44 | 2010.01.04 11:07 | close | 22 | 0.10 | 1.61997 | 0.00000 | 0.00000 | 3.80 | 10105.00 |
45 | 2010.01.04 12:00 | sell | 23 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
46 | 2010.01.04 12:03 | sell | 24 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
47 | 2010.01.04 12:16 | sell | 25 | 0.22 | 1.62268 | 0.00000 | 0.00000 | ||
48 | 2010.01.04 12:37 | close | 25 | 0.22 | 1.62068 | 0.00000 | 0.00000 | 44.00 | 10149.00 |
49 | 2010.01.04 12:37 | close | 24 | 0.10 | 1.62068 | 0.00000 | 0.00000 | -8.80 | 10140.20 |
50 | 2010.01.04 12:37 | close | 23 | 0.10 | 1.62068 | 0.00000 | 0.00000 | -32.80 | 10107.40 |
51 | 2010.01.04 13:00 | sell | 26 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
52 | 2010.01.04 13:05 | close | 26 | 0.10 | 1.62155 | 0.00000 | 0.00000 | 4.20 | 10111.60 |
53 | 2010.01.04 14:00 | sell | 27 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
54 | 2010.01.04 14:10 | sell | 28 | 0.10 | 1.61512 | 0.00000 | 0.00000 | ||
55 | 2010.01.04 14:15 | sell | 29 | 0.22 | 1.61566 | 0.00000 | 0.00000 | ||
56 | 2010.01.04 14:32 | close | 29 | 0.22 | 1.61495 | 0.00000 | 0.00000 | 15.62 | 10127.22 |
57 | 2010.01.04 14:32 | close | 28 | 0.10 | 1.61495 | 0.00000 | 0.00000 | 1.70 | 10128.92 |
58 | 2010.01.04 14:32 | close | 27 | 0.10 | 1.61495 | 0.00000 | 0.00000 | -2.90 | 10126.02 |
59 | 2010.01.04 15:00 | sell | 30 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
60 | 2010.01.04 15:03 | sell | 31 | 0.10 | 1.61768 | 0.00000 | 0.00000 | ||
61 | 2010.01.04 15:16 | sell | 32 | 0.22 | 1.61945 | 0.00000 | 0.00000 | ||
62 | 2010.01.04 15:40 | close | 32 | 0.22 | 1.61821 | 0.00000 | 0.00000 | 27.28 | 10153.30 |
63 | 2010.01.04 15:40 | close | 31 | 0.10 | 1.61821 | 0.00000 | 0.00000 | -5.30 | 10148.00 |
64 | 2010.01.04 15:40 | close | 30 | 0.10 | 1.61821 | 0.00000 | 0.00000 | -20.10 | 10127.90 |
65 | 2010.01.04 16:00 | sell | 33 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
66 | 2010.01.04 16:02 | sell | 34 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
67 | 2010.01.04 16:10 | close | 34 | 0.10 | 1.61736 | 0.00000 | 0.00000 | 10.70 | 10138.60 |
68 | 2010.01.04 16:10 | close | 33 | 0.10 | 1.61736 | 0.00000 | 0.00000 | -9.90 | 10128.70 |
69 | 2010.01.04 17:00 | sell | 35 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
70 | 2010.01.04 17:02 | sell | 36 | 0.10 | 1.61270 | 0.00000 | 0.00000 | ||
71 | 2010.01.04 17:10 | close | 36 | 0.10 | 1.61197 | 0.00000 | 0.00000 | 7.30 | 10136.00 |
72 | 2010.01.04 17:10 | close | 35 | 0.10 | 1.61197 | 0.00000 | 0.00000 | -0.60 | 10135.40 |
73 | 2010.01.04 18:00 | sell | 37 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
74 | 2010.01.04 18:15 | sell | 38 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
75 | 2010.01.04 19:07 | sell | 39 | 0.21 | 1.61299 | 0.00000 | 0.00000 | ||
76 | 2010.01.04 19:20 | close | 39 | 0.21 | 1.61148 | 0.00000 | 0.00000 | 31.71 | 10167.11 |
77 | 2010.01.04 19:20 | close | 38 | 0.10 | 1.61148 | 0.00000 | 0.00000 | 1.80 | 10168.91 |
78 | 2010.01.04 19:20 | close | 37 | 0.10 | 1.61148 | 0.00000 | 0.00000 | -8.90 | 10160.01 |
79 | 2010.01.04 20:00 | sell | 40 | 0.10 | 1.60976 | 0.00000 | 0.00000 | ||
80 | 2010.01.04 20:10 | sell | 41 | 0.10 | 1.61063 | 0.00000 | 0.00000 | ||
81 | 2010.01.04 20:20 | sell | 42 | 0.26 | 1.61207 | 0.00000 | 0.00000 | ||
82 | 2010.01.04 20:40 | close | 42 | 0.26 | 1.61093 | 0.00000 | 0.00000 | 29.64 | 10189.65 |
83 | 2010.01.04 20:40 | close | 41 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -3.00 | 10186.65 |
84 | 2010.01.04 20:40 | close | 40 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -11.70 | 10174.95 |
85 | 2010.01.04 21:00 | sell | 43 | 0.10 | 1.60927 | 0.00000 | 0.00000 | ||
86 | 2010.01.04 21:45 | sell | 44 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
87 | 2010.01.04 22:20 | close | 44 | 0.10 | 1.60933 | 0.00000 | 0.00000 | 8.40 | 10183.35 |
88 | 2010.01.04 22:20 | close | 43 | 0.10 | 1.60933 | 0.00000 | 0.00000 | -0.60 | 10182.75 |
89 | 2010.01.04 23:00 | sell | 45 | 0.10 | 1.60815 | 0.00000 | 0.00000 | ||
90 | 2010.01.04 23:15 | sell | 46 | 0.10 | 1.60921 | 0.00000 | 0.00000 | ||
91 | 2010.01.05 00:15 | sell | 47 | 0.20 | 1.61030 | 0.00000 | 0.00000 | ||
92 | 2010.01.05 01:15 | sell | 48 | 0.44 | 1.61288 | 0.00000 | 0.00000 | ||
93 | 2010.01.05 01:50 | close | 48 | 0.44 | 1.61068 | 0.00000 | 0.00000 | 96.80 | 10279.55 |
94 | 2010.01.05 01:50 | close | 47 | 0.20 | 1.61068 | 0.00000 | 0.00000 | -7.60 | 10271.95 |
95 | 2010.01.05 01:50 | close | 46 | 0.10 | 1.61068 | 0.00000 | 0.00000 | -14.95 | 10257.00 |
96 | 2010.01.05 01:50 | close | 45 | 0.10 | 1.61068 | 0.00000 | 0.00000 | -25.55 | 10231.45 |
97 | 2010.01.05 02:00 | sell | 49 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
98 | 2010.01.05 02:05 | close | 49 | 0.10 | 1.61024 | 0.00000 | 0.00000 | 1.30 | 10232.75 |
99 | 2010.01.05 03:00 | sell | 50 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
100 | 2010.01.05 03:02 | close | 50 | 0.10 | 1.60765 | 0.00000 | 0.00000 | 1.20 | 10233.95 |
101 | 2010.01.05 04:00 | sell | 51 | 0.10 | 1.60935 | 0.00000 | 0.00000 | ||
102 | 2010.01.05 04:02 | sell | 52 | 0.10 | 1.60973 | 0.00000 | 0.00000 | ||
103 | 2010.01.05 04:20 | close | 52 | 0.10 | 1.60947 | 0.00000 | 0.00000 | 2.60 | 10236.55 |
104 | 2010.01.05 04:20 | close | 51 | 0.10 | 1.60947 | 0.00000 | 0.00000 | -1.20 | 10235.35 |
105 | 2010.01.05 05:00 | sell | 53 | 0.10 | 1.60861 | 0.00000 | 0.00000 | ||
106 | 2010.01.05 05:10 | sell | 54 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
107 | 2010.01.05 05:20 | sell | 55 | 0.24 | 1.61034 | 0.00000 | 0.00000 | ||
108 | 2010.01.05 05:50 | close | 55 | 0.24 | 1.60910 | 0.00000 | 0.00000 | 29.76 | 10265.11 |
109 | 2010.01.05 05:50 | close | 54 | 0.10 | 1.60910 | 0.00000 | 0.00000 | 2.30 | 10267.41 |
110 | 2010.01.05 05:50 | close | 53 | 0.10 | 1.60910 | 0.00000 | 0.00000 | -4.90 | 10262.51 |
111 | 2010.01.05 06:00 | sell | 56 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
112 | 2010.01.05 06:02 | close | 56 | 0.10 | 1.60847 | 0.00000 | 0.00000 | 1.30 | 10263.81 |
113 | 2010.01.05 07:00 | sell | 57 | 0.10 | 1.61321 | 0.00000 | 0.00000 | ||
114 | 2010.01.05 07:10 | close | 57 | 0.10 | 1.61309 | 0.00000 | 0.00000 | 1.20 | 10265.01 |
115 | 2010.01.05 08:00 | sell | 58 | 0.10 | 1.61496 | 0.00000 | 0.00000 | ||
116 | 2010.01.05 08:10 | close | 58 | 0.10 | 1.61455 | 0.00000 | 0.00000 | 4.10 | 10269.11 |
117 | 2010.01.05 09:00 | sell | 59 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
118 | 2010.01.05 09:05 | close | 59 | 0.10 | 1.60968 | 0.00000 | 0.00000 | 2.50 | 10271.61 |
119 | 2010.01.05 10:00 | sell | 60 | 0.10 | 1.60436 | 0.00000 | 0.00000 | ||
120 | 2010.01.05 10:10 | sell | 61 | 0.10 | 1.60570 | 0.00000 | 0.00000 | ||
121 | 2010.01.05 10:20 | sell | 62 | 0.25 | 1.60779 | 0.00000 | 0.00000 | ||
122 | 2010.01.05 10:45 | close | 62 | 0.25 | 1.60590 | 0.00000 | 0.00000 | 47.25 | 10318.86 |
123 | 2010.01.05 10:45 | close | 61 | 0.10 | 1.60590 | 0.00000 | 0.00000 | -2.00 | 10316.86 |
124 | 2010.01.05 10:45 | close | 60 | 0.10 | 1.60590 | 0.00000 | 0.00000 | -15.40 | 10301.46 |
125 | 2010.01.05 11:00 | sell | 63 | 0.10 | 1.60486 | 0.00000 | 0.00000 | ||
126 | 2010.01.05 11:07 | sell | 64 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
127 | 2010.01.05 11:10 | close | 64 | 0.10 | 1.60474 | 0.00000 | 0.00000 | 6.40 | 10307.86 |
128 | 2010.01.05 11:10 | close | 63 | 0.10 | 1.60474 | 0.00000 | 0.00000 | 1.20 | 10309.06 |
129 | 2010.01.05 12:00 | sell | 65 | 0.10 | 1.59996 | 0.00000 | 0.00000 | ||
130 | 2010.01.05 12:02 | close | 65 | 0.10 | 1.59949 | 0.00000 | 0.00000 | 4.70 | 10313.76 |
131 | 2010.01.05 13:00 | sell | 66 | 0.10 | 1.60116 | 0.00000 | 0.00000 | ||
132 | 2010.01.05 13:13 | sell | 67 | 0.10 | 1.60168 | 0.00000 | 0.00000 | ||
133 | 2010.01.05 13:26 | sell | 68 | 0.25 | 1.60250 | 0.00000 | 0.00000 | ||
134 | 2010.01.05 13:45 | sell | 69 | 0.63 | 1.60448 | 0.00000 | 0.00000 | ||
135 | 2010.01.05 14:20 | close | 69 | 0.63 | 1.60316 | 0.00000 | 0.00000 | 83.16 | 10396.92 |
136 | 2010.01.05 14:20 | close | 68 | 0.25 | 1.60316 | 0.00000 | 0.00000 | -16.50 | 10380.42 |
137 | 2010.01.05 14:20 | close | 67 | 0.10 | 1.60316 | 0.00000 | 0.00000 | -14.80 | 10365.62 |
138 | 2010.01.05 14:20 | close | 66 | 0.10 | 1.60316 | 0.00000 | 0.00000 | -20.00 | 10345.62 |
139 | 2010.01.05 15:00 | sell | 70 | 0.10 | 1.60369 | 0.00000 | 0.00000 | ||
140 | 2010.01.05 15:02 | close | 70 | 0.10 | 1.60230 | 0.00000 | 0.00000 | 13.90 | 10359.52 |
141 | 2010.01.05 16:00 | sell | 71 | 0.10 | 1.60442 | 0.00000 | 0.00000 | ||
142 | 2010.01.05 16:02 | close | 71 | 0.10 | 1.60404 | 0.00000 | 0.00000 | 3.80 | 10363.32 |
143 | 2010.01.05 17:00 | sell | 72 | 0.10 | 1.60310 | 0.00000 | 0.00000 | ||
144 | 2010.01.05 17:02 | sell | 73 | 0.10 | 1.60449 | 0.00000 | 0.00000 | ||
145 | 2010.01.05 17:15 | close | 73 | 0.10 | 1.60286 | 0.00000 | 0.00000 | 16.30 | 10379.62 |
146 | 2010.01.05 17:15 | close | 72 | 0.10 | 1.60286 | 0.00000 | 0.00000 | 2.40 | 10382.02 |
147 | 2010.01.05 18:00 | sell | 74 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
148 | 2010.01.05 18:15 | close | 74 | 0.10 | 1.60011 | 0.00000 | 0.00000 | 5.70 | 10387.72 |
149 | 2010.01.05 19:00 | sell | 75 | 0.10 | 1.60019 | 0.00000 | 0.00000 | ||
150 | 2010.01.05 19:10 | close | 75 | 0.10 | 1.59949 | 0.00000 | 0.00000 | 7.00 | 10394.72 |
151 | 2010.01.05 20:00 | sell | 76 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
152 | 2010.01.05 20:15 | sell | 77 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
153 | 2010.01.05 20:50 | sell | 78 | 0.24 | 1.60015 | 0.00000 | 0.00000 | ||
154 | 2010.01.05 21:52 | sell | 79 | 0.25 | 1.59937 | 0.00000 | 0.00000 | ||
155 | 2010.01.05 23:00 | sell | 80 | 0.25 | 1.59898 | 0.00000 | 0.00000 | ||
156 | 2010.01.05 23:20 | sell | 81 | 0.25 | 1.59977 | 0.00000 | 0.00000 | ||
157 | 2010.01.05 23:45 | close | 81 | 0.25 | 1.59909 | 0.00000 | 0.00000 | 17.00 | 10411.72 |
158 | 2010.01.05 23:45 | close | 80 | 0.25 | 1.59909 | 0.00000 | 0.00000 | -2.75 | 10408.97 |
159 | 2010.01.05 23:45 | close | 79 | 0.25 | 1.59909 | 0.00000 | 0.00000 | 7.00 | 10415.97 |
160 | 2010.01.05 23:45 | close | 78 | 0.24 | 1.59909 | 0.00000 | 0.00000 | 25.44 | 10441.41 |
161 | 2010.01.05 23:45 | close | 77 | 0.10 | 1.59909 | 0.00000 | 0.00000 | -5.20 | 10436.21 |
162 | 2010.01.05 23:45 | close | 76 | 0.10 | 1.59909 | 0.00000 | 0.00000 | -15.90 | 10420.31 |
163 | 2010.01.06 00:00 | sell | 82 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
164 | 2010.01.06 00:10 | close | 82 | 0.10 | 1.59857 | 0.00000 | 0.00000 | 0.50 | 10420.81 |
165 | 2010.01.06 01:00 | sell | 83 | 0.10 | 1.59897 | 0.00000 | 0.00000 | ||
166 | 2010.01.06 01:10 | close | 83 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 1.90 | 10422.71 |
167 | 2010.01.06 02:00 | sell | 84 | 0.10 | 1.59642 | 0.00000 | 0.00000 | ||
168 | 2010.01.06 02:07 | close | 84 | 0.10 | 1.59624 | 0.00000 | 0.00000 | 1.80 | 10424.51 |
169 | 2010.01.06 03:00 | sell | 85 | 0.10 | 1.59918 | 0.00000 | 0.00000 | ||
170 | 2010.01.06 03:07 | sell | 86 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
171 | 2010.01.06 03:15 | close | 86 | 0.10 | 1.59887 | 0.00000 | 0.00000 | 7.80 | 10432.31 |
172 | 2010.01.06 03:15 | close | 85 | 0.10 | 1.59887 | 0.00000 | 0.00000 | 3.10 | 10435.41 |
173 | 2010.01.06 04:00 | sell | 87 | 0.10 | 1.59842 | 0.00000 | 0.00000 | ||
174 | 2010.01.06 04:07 | sell | 88 | 0.10 | 1.59875 | 0.00000 | 0.00000 | ||
175 | 2010.01.06 04:15 | close | 88 | 0.10 | 1.59844 | 0.00000 | 0.00000 | 3.10 | 10438.51 |
176 | 2010.01.06 04:15 | close | 87 | 0.10 | 1.59844 | 0.00000 | 0.00000 | -0.20 | 10438.31 |
177 | 2010.01.06 05:00 | sell | 89 | 0.10 | 1.59789 | 0.00000 | 0.00000 | ||
178 | 2010.01.06 05:45 | sell | 90 | 0.10 | 1.59836 | 0.00000 | 0.00000 | ||
179 | 2010.01.06 06:10 | close | 90 | 0.10 | 1.59791 | 0.00000 | 0.00000 | 4.50 | 10442.81 |
180 | 2010.01.06 06:10 | close | 89 | 0.10 | 1.59791 | 0.00000 | 0.00000 | -0.20 | 10442.61 |
181 | 2010.01.06 07:00 | sell | 91 | 0.10 | 1.59629 | 0.00000 | 0.00000 | ||
182 | 2010.01.06 07:10 | sell | 92 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
183 | 2010.01.06 07:20 | sell | 93 | 0.23 | 1.59834 | 0.00000 | 0.00000 | ||
184 | 2010.01.06 07:40 | close | 93 | 0.23 | 1.59758 | 0.00000 | 0.00000 | 17.48 | 10460.09 |
185 | 2010.01.06 07:40 | close | 92 | 0.10 | 1.59758 | 0.00000 | 0.00000 | -4.20 | 10455.89 |
186 | 2010.01.06 07:40 | close | 91 | 0.10 | 1.59758 | 0.00000 | 0.00000 | -12.90 | 10442.99 |
187 | 2010.01.06 08:00 | sell | 94 | 0.10 | 1.59738 | 0.00000 | 0.00000 | ||
188 | 2010.01.06 08:02 | close | 94 | 0.10 | 1.59678 | 0.00000 | 0.00000 | 6.00 | 10448.99 |
189 | 2010.01.06 09:00 | sell | 95 | 0.10 | 1.60161 | 0.00000 | 0.00000 | ||
190 | 2010.01.06 09:10 | sell | 96 | 0.10 | 1.60256 | 0.00000 | 0.00000 | ||
191 | 2010.01.06 09:20 | sell | 97 | 0.31 | 1.60453 | 0.00000 | 0.00000 | ||
192 | 2010.01.06 10:20 | close | 97 | 0.31 | 1.60235 | 0.00000 | 0.00000 | 67.58 | 10516.57 |
193 | 2010.01.06 10:20 | close | 96 | 0.10 | 1.60235 | 0.00000 | 0.00000 | 2.10 | 10518.67 |
194 | 2010.01.06 10:20 | close | 95 | 0.10 | 1.60235 | 0.00000 | 0.00000 | -7.40 | 10511.27 |
195 | 2010.01.06 11:00 | sell | 98 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
196 | 2010.01.06 11:15 | close | 98 | 0.10 | 1.60146 | 0.00000 | 0.00000 | 7.60 | 10518.87 |
197 | 2010.01.06 12:00 | sell | 99 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
198 | 2010.01.06 12:10 | close | 99 | 0.10 | 1.60086 | 0.00000 | 0.00000 | 1.90 | 10520.77 |
199 | 2010.01.06 13:00 | sell | 100 | 0.10 | 1.59816 | 0.00000 | 0.00000 | ||
200 | 2010.01.06 13:20 | close | 100 | 0.10 | 1.59781 | 0.00000 | 0.00000 | 3.50 | 10524.27 |
201 | 2010.01.06 14:00 | sell | 101 | 0.10 | 1.59651 | 0.00000 | 0.00000 | ||
202 | 2010.01.06 14:07 | close | 101 | 0.10 | 1.59635 | 0.00000 | 0.00000 | 1.60 | 10525.87 |
203 | 2010.01.06 15:00 | sell | 102 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
204 | 2010.01.06 15:10 | sell | 103 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
205 | 2010.01.06 15:15 | sell | 104 | 0.20 | 1.59773 | 0.00000 | 0.00000 | ||
206 | 2010.01.06 15:40 | close | 104 | 0.20 | 1.59731 | 0.00000 | 0.00000 | 8.40 | 10534.27 |
207 | 2010.01.06 15:40 | close | 103 | 0.10 | 1.59731 | 0.00000 | 0.00000 | -0.50 | 10533.77 |
208 | 2010.01.06 15:40 | close | 102 | 0.10 | 1.59731 | 0.00000 | 0.00000 | -5.10 | 10528.67 |
209 | 2010.01.06 16:00 | sell | 105 | 0.10 | 1.59468 | 0.00000 | 0.00000 | ||
210 | 2010.01.06 16:10 | sell | 106 | 0.10 | 1.59650 | 0.00000 | 0.00000 | ||
211 | 2010.01.06 16:20 | sell | 107 | 0.25 | 1.59930 | 0.00000 | 0.00000 | ||
212 | 2010.01.06 16:32 | close | 107 | 0.25 | 1.59732 | 0.00000 | 0.00000 | 49.50 | 10578.17 |
213 | 2010.01.06 16:32 | close | 106 | 0.10 | 1.59732 | 0.00000 | 0.00000 | -8.20 | 10569.97 |
214 | 2010.01.06 16:32 | close | 105 | 0.10 | 1.59732 | 0.00000 | 0.00000 | -26.40 | 10543.57 |
215 | 2010.01.06 17:00 | sell | 108 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
216 | 2010.01.06 17:10 | sell | 109 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
217 | 2010.01.06 17:20 | sell | 110 | 0.25 | 1.60430 | 0.00000 | 0.00000 | ||
218 | 2010.01.06 17:27 | close | 110 | 0.25 | 1.60265 | 0.00000 | 0.00000 | 41.25 | 10584.82 |
219 | 2010.01.06 17:27 | close | 109 | 0.10 | 1.60265 | 0.00000 | 0.00000 | -10.30 | 10574.52 |
220 | 2010.01.06 17:27 | close | 108 | 0.10 | 1.60265 | 0.00000 | 0.00000 | -28.60 | 10545.92 |
221 | 2010.01.06 18:00 | sell | 111 | 0.10 | 1.60131 | 0.00000 | 0.00000 | ||
222 | 2010.01.06 18:10 | close | 111 | 0.10 | 1.60080 | 0.00000 | 0.00000 | 5.10 | 10551.02 |
223 | 2010.01.06 19:00 | sell | 112 | 0.10 | 1.59946 | 0.00000 | 0.00000 | ||
224 | 2010.01.06 19:10 | close | 112 | 0.10 | 1.59929 | 0.00000 | 0.00000 | 1.70 | 10552.72 |
225 | 2010.01.06 20:00 | sell | 113 | 0.10 | 1.59901 | 0.00000 | 0.00000 | ||
226 | 2010.01.06 20:10 | sell | 114 | 0.10 | 1.60057 | 0.00000 | 0.00000 | ||
227 | 2010.01.06 20:20 | sell | 115 | 0.22 | 1.60248 | 0.00000 | 0.00000 | ||
228 | 2010.01.06 20:50 | close | 115 | 0.22 | 1.60113 | 0.00000 | 0.00000 | 29.70 | 10582.42 |
229 | 2010.01.06 20:50 | close | 114 | 0.10 | 1.60113 | 0.00000 | 0.00000 | -5.60 | 10576.82 |
230 | 2010.01.06 20:50 | close | 113 | 0.10 | 1.60113 | 0.00000 | 0.00000 | -21.20 | 10555.62 |
231 | 2010.01.06 21:00 | sell | 116 | 0.10 | 1.59956 | 0.00000 | 0.00000 | ||
232 | 2010.01.06 21:10 | sell | 117 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
233 | 2010.01.06 21:45 | sell | 118 | 0.20 | 1.60166 | 0.00000 | 0.00000 | ||
234 | 2010.01.06 22:40 | sell | 119 | 0.21 | 1.60111 | 0.00000 | 0.00000 | ||
235 | 2010.01.06 23:42 | sell | 120 | 0.21 | 1.60083 | 0.00000 | 0.00000 | ||
236 | 2010.01.06 23:50 | close | 120 | 0.21 | 1.60056 | 0.00000 | 0.00000 | 5.67 | 10561.29 |
237 | 2010.01.06 23:50 | close | 119 | 0.21 | 1.60056 | 0.00000 | 0.00000 | 11.55 | 10572.84 |
238 | 2010.01.06 23:50 | close | 118 | 0.20 | 1.60056 | 0.00000 | 0.00000 | 22.00 | 10594.84 |
239 | 2010.01.06 23:50 | close | 117 | 0.10 | 1.60056 | 0.00000 | 0.00000 | -0.10 | 10594.74 |
240 | 2010.01.06 23:50 | close | 116 | 0.10 | 1.60056 | 0.00000 | 0.00000 | -10.00 | 10584.74 |
241 | 2010.01.07 00:00 | sell | 121 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
242 | 2010.01.07 00:02 | sell | 122 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
243 | 2010.01.07 01:05 | sell | 123 | 0.22 | 1.60246 | 0.00000 | 0.00000 | ||
244 | 2010.01.07 01:15 | sell | 124 | 0.42 | 1.60423 | 0.00000 | 0.00000 | ||
245 | 2010.01.07 01:50 | close | 124 | 0.42 | 1.60299 | 0.00000 | 0.00000 | 52.08 | 10636.82 |
246 | 2010.01.07 01:50 | close | 123 | 0.22 | 1.60299 | 0.00000 | 0.00000 | -11.66 | 10625.16 |
247 | 2010.01.07 01:50 | close | 122 | 0.10 | 1.60299 | 0.00000 | 0.00000 | -15.90 | 10609.26 |
248 | 2010.01.07 01:50 | close | 121 | 0.10 | 1.60299 | 0.00000 | 0.00000 | -24.40 | 10584.86 |
249 | 2010.01.07 02:00 | sell | 125 | 0.10 | 1.60318 | 0.00000 | 0.00000 | ||
250 | 2010.01.07 02:03 | close | 125 | 0.10 | 1.60296 | 0.00000 | 0.00000 | 2.20 | 10587.06 |
251 | 2010.01.07 03:00 | sell | 126 | 0.10 | 1.60247 | 0.00000 | 0.00000 | ||
252 | 2010.01.07 03:03 | close | 126 | 0.10 | 1.60208 | 0.00000 | 0.00000 | 3.90 | 10590.96 |
253 | 2010.01.07 04:00 | sell | 127 | 0.10 | 1.60006 | 0.00000 | 0.00000 | ||
254 | 2010.01.07 04:02 | close | 127 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 1.30 | 10592.26 |
255 | 2010.01.07 05:00 | sell | 128 | 0.10 | 1.60117 | 0.00000 | 0.00000 | ||
256 | 2010.01.07 05:15 | sell | 129 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
257 | 2010.01.07 05:40 | close | 129 | 0.10 | 1.60124 | 0.00000 | 0.00000 | 3.40 | 10595.66 |
258 | 2010.01.07 05:40 | close | 128 | 0.10 | 1.60124 | 0.00000 | 0.00000 | -0.70 | 10594.96 |
259 | 2010.01.07 06:00 | sell | 130 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
260 | 2010.01.07 06:20 | close | 130 | 0.10 | 1.59975 | 0.00000 | 0.00000 | 4.10 | 10599.06 |
261 | 2010.01.07 07:00 | sell | 131 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
262 | 2010.01.07 07:15 | close | 131 | 0.10 | 1.59715 | 0.00000 | 0.00000 | 2.00 | 10601.06 |
263 | 2010.01.07 08:00 | sell | 132 | 0.10 | 1.59673 | 0.00000 | 0.00000 | ||
264 | 2010.01.07 08:02 | close | 132 | 0.10 | 1.59511 | 0.00000 | 0.00000 | 16.20 | 10617.26 |
265 | 2010.01.07 09:00 | sell | 133 | 0.10 | 1.59514 | 0.00000 | 0.00000 | ||
266 | 2010.01.07 09:02 | sell | 134 | 0.10 | 1.59658 | 0.00000 | 0.00000 | ||
267 | 2010.01.07 09:15 | close | 134 | 0.10 | 1.59537 | 0.00000 | 0.00000 | 12.10 | 10629.36 |
268 | 2010.01.07 09:15 | close | 133 | 0.10 | 1.59537 | 0.00000 | 0.00000 | -2.30 | 10627.06 |
269 | 2010.01.07 10:00 | sell | 135 | 0.10 | 1.59231 | 0.00000 | 0.00000 | ||
270 | 2010.01.07 10:10 | sell | 136 | 0.10 | 1.59299 | 0.00000 | 0.00000 | ||
271 | 2010.01.07 10:15 | sell | 137 | 0.21 | 1.59375 | 0.00000 | 0.00000 | ||
272 | 2010.01.07 10:37 | sell | 138 | 0.41 | 1.59517 | 0.00000 | 0.00000 | ||
273 | 2010.01.07 10:50 | close | 138 | 0.41 | 1.59371 | 0.00000 | 0.00000 | 59.86 | 10686.92 |
274 | 2010.01.07 10:50 | close | 137 | 0.21 | 1.59371 | 0.00000 | 0.00000 | 0.84 | 10687.76 |
275 | 2010.01.07 10:50 | close | 136 | 0.10 | 1.59371 | 0.00000 | 0.00000 | -7.20 | 10680.56 |
276 | 2010.01.07 10:50 | close | 135 | 0.10 | 1.59371 | 0.00000 | 0.00000 | -14.00 | 10666.56 |
277 | 2010.01.07 11:00 | sell | 139 | 0.10 | 1.59332 | 0.00000 | 0.00000 | ||
278 | 2010.01.07 11:02 | sell | 140 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
279 | 2010.01.07 11:15 | close | 140 | 0.10 | 1.59334 | 0.00000 | 0.00000 | 8.90 | 10675.46 |
280 | 2010.01.07 11:15 | close | 139 | 0.10 | 1.59334 | 0.00000 | 0.00000 | -0.20 | 10675.26 |
281 | 2010.01.07 12:00 | sell | 141 | 0.10 | 1.59214 | 0.00000 | 0.00000 | ||
282 | 2010.01.07 12:02 | sell | 142 | 0.10 | 1.59284 | 0.00000 | 0.00000 | ||
283 | 2010.01.07 12:15 | close | 142 | 0.10 | 1.59220 | 0.00000 | 0.00000 | 6.40 | 10681.66 |
284 | 2010.01.07 12:15 | close | 141 | 0.10 | 1.59220 | 0.00000 | 0.00000 | -0.60 | 10681.06 |
285 | 2010.01.07 13:00 | sell | 143 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
286 | 2010.01.07 13:02 | close | 143 | 0.10 | 1.59031 | 0.00000 | 0.00000 | 3.70 | 10684.76 |
287 | 2010.01.07 14:00 | sell | 144 | 0.10 | 1.59038 | 0.00000 | 0.00000 | ||
288 | 2010.01.07 14:07 | close | 144 | 0.10 | 1.59014 | 0.00000 | 0.00000 | 2.40 | 10687.16 |
289 | 2010.01.07 15:00 | sell | 145 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
290 | 2010.01.07 15:10 | sell | 146 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
291 | 2010.01.07 15:20 | sell | 147 | 0.22 | 1.59546 | 0.00000 | 0.00000 | ||
292 | 2010.01.07 15:45 | close | 147 | 0.22 | 1.59353 | 0.00000 | 0.00000 | 42.46 | 10729.62 |
293 | 2010.01.07 15:45 | close | 146 | 0.10 | 1.59353 | 0.00000 | 0.00000 | 1.20 | 10730.82 |
294 | 2010.01.07 15:45 | close | 145 | 0.10 | 1.59353 | 0.00000 | 0.00000 | -12.60 | 10718.22 |
295 | 2010.01.07 16:00 | sell | 148 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
296 | 2010.01.07 16:07 | close | 148 | 0.10 | 1.59172 | 0.00000 | 0.00000 | 2.20 | 10720.42 |
297 | 2010.01.07 17:00 | sell | 149 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
298 | 2010.01.07 17:07 | sell | 150 | 0.10 | 1.59419 | 0.00000 | 0.00000 | ||
299 | 2010.01.07 17:10 | close | 150 | 0.10 | 1.59340 | 0.00000 | 0.00000 | 7.90 | 10728.32 |
300 | 2010.01.07 17:10 | close | 149 | 0.10 | 1.59340 | 0.00000 | 0.00000 | 1.00 | 10729.32 |
301 | 2010.01.07 18:00 | sell | 151 | 0.10 | 1.59099 | 0.00000 | 0.00000 | ||
302 | 2010.01.07 18:10 | sell | 152 | 0.10 | 1.59235 | 0.00000 | 0.00000 | ||
303 | 2010.01.07 18:20 | sell | 153 | 0.22 | 1.59400 | 0.00000 | 0.00000 | ||
304 | 2010.01.07 19:15 | sell | 154 | 0.22 | 1.59317 | 0.00000 | 0.00000 | ||
305 | 2010.01.07 22:20 | sell | 155 | 0.22 | 1.59277 | 0.00000 | 0.00000 | ||
306 | 2010.01.07 23:25 | sell | 156 | 0.22 | 1.59256 | 0.00000 | 0.00000 | ||
307 | 2010.01.07 23:45 | close | 156 | 0.22 | 1.59279 | 0.00000 | 0.00000 | -5.06 | 10724.26 |
308 | 2010.01.07 23:45 | close | 155 | 0.22 | 1.59279 | 0.00000 | 0.00000 | -0.44 | 10723.82 |
309 | 2010.01.07 23:45 | close | 154 | 0.22 | 1.59279 | 0.00000 | 0.00000 | 8.36 | 10732.18 |
310 | 2010.01.07 23:45 | close | 153 | 0.22 | 1.59279 | 0.00000 | 0.00000 | 26.62 | 10758.80 |
311 | 2010.01.07 23:45 | close | 152 | 0.10 | 1.59279 | 0.00000 | 0.00000 | -4.40 | 10754.40 |
312 | 2010.01.07 23:45 | close | 151 | 0.10 | 1.59279 | 0.00000 | 0.00000 | -18.00 | 10736.40 |
313 | 2010.01.08 00:00 | sell | 157 | 0.10 | 1.59249 | 0.00000 | 0.00000 | ||
314 | 2010.01.08 00:20 | sell | 158 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
315 | 2010.01.08 00:40 | sell | 159 | 0.20 | 1.59373 | 0.00000 | 0.00000 | ||
316 | 2010.01.08 01:16 | sell | 160 | 0.44 | 1.59515 | 0.00000 | 0.00000 | ||
317 | 2010.01.08 01:26 | sell | 161 | 0.45 | 1.59445 | 0.00000 | 0.00000 | ||
318 | 2010.01.08 01:32 | close | 161 | 0.45 | 1.59370 | 0.00000 | 0.00000 | 33.75 | 10770.15 |
319 | 2010.01.08 01:32 | close | 160 | 0.44 | 1.59370 | 0.00000 | 0.00000 | 63.80 | 10833.95 |
320 | 2010.01.08 01:32 | close | 159 | 0.20 | 1.59370 | 0.00000 | 0.00000 | 0.60 | 10834.55 |
321 | 2010.01.08 01:32 | close | 158 | 0.10 | 1.59370 | 0.00000 | 0.00000 | -6.20 | 10828.35 |
322 | 2010.01.08 01:32 | close | 157 | 0.10 | 1.59370 | 0.00000 | 0.00000 | -12.10 | 10816.25 |
323 | 2010.01.08 02:00 | sell | 162 | 0.10 | 1.59454 | 0.00000 | 0.00000 | ||
324 | 2010.01.08 02:15 | close | 162 | 0.10 | 1.59421 | 0.00000 | 0.00000 | 3.30 | 10819.55 |
325 | 2010.01.08 03:00 | sell | 163 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
326 | 2010.01.08 03:02 | sell | 164 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
327 | 2010.01.08 03:20 | close | 164 | 0.10 | 1.59296 | 0.00000 | 0.00000 | 6.30 | 10825.85 |
328 | 2010.01.08 03:20 | close | 163 | 0.10 | 1.59296 | 0.00000 | 0.00000 | 1.00 | 10826.85 |
329 | 2010.01.08 04:00 | sell | 165 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
330 | 2010.01.08 04:10 | sell | 166 | 0.10 | 1.59237 | 0.00000 | 0.00000 | ||
331 | 2010.01.08 04:15 | sell | 167 | 0.22 | 1.59283 | 0.00000 | 0.00000 | ||
332 | 2010.01.08 04:33 | sell | 168 | 0.51 | 1.59393 | 0.00000 | 0.00000 | ||
333 | 2010.01.08 06:50 | close | 168 | 0.51 | 1.59287 | 0.00000 | 0.00000 | 54.06 | 10880.91 |
334 | 2010.01.08 06:50 | close | 167 | 0.22 | 1.59287 | 0.00000 | 0.00000 | -0.88 | 10880.03 |
335 | 2010.01.08 06:50 | close | 166 | 0.10 | 1.59287 | 0.00000 | 0.00000 | -5.00 | 10875.03 |
336 | 2010.01.08 06:50 | close | 165 | 0.10 | 1.59287 | 0.00000 | 0.00000 | -8.70 | 10866.33 |
337 | 2010.01.08 07:00 | sell | 169 | 0.10 | 1.59341 | 0.00000 | 0.00000 | ||
338 | 2010.01.08 07:05 | sell | 170 | 0.10 | 1.59379 | 0.00000 | 0.00000 | ||
339 | 2010.01.08 07:10 | sell | 171 | 0.24 | 1.59440 | 0.00000 | 0.00000 | ||
340 | 2010.01.08 07:20 | sell | 172 | 0.58 | 1.59563 | 0.00000 | 0.00000 | ||
341 | 2010.01.08 07:45 | close | 172 | 0.58 | 1.59423 | 0.00000 | 0.00000 | 81.20 | 10947.53 |
342 | 2010.01.08 07:45 | close | 171 | 0.24 | 1.59423 | 0.00000 | 0.00000 | 4.08 | 10951.61 |
343 | 2010.01.08 07:45 | close | 170 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -4.40 | 10947.21 |
344 | 2010.01.08 07:45 | close | 169 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -8.20 | 10939.01 |
345 | 2010.01.08 08:00 | sell | 173 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
346 | 2010.01.08 08:10 | sell | 174 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
347 | 2010.01.08 08:15 | sell | 175 | 0.21 | 1.59489 | 0.00000 | 0.00000 | ||
348 | 2010.01.08 08:45 | sell | 176 | 0.45 | 1.59670 | 0.00000 | 0.00000 | ||
349 | 2010.01.08 09:45 | sell | 177 | 1.01 | 1.60086 | 0.00000 | 0.00000 | ||
350 | 2010.01.08 14:02 | close | 177 | 1.01 | 1.59798 | 0.00000 | 0.00000 | 290.88 | 11229.89 |
351 | 2010.01.08 14:02 | close | 176 | 0.45 | 1.59798 | 0.00000 | 0.00000 | -57.60 | 11172.29 |
352 | 2010.01.08 14:02 | close | 175 | 0.21 | 1.59798 | 0.00000 | 0.00000 | -64.89 | 11107.40 |
353 | 2010.01.08 14:02 | close | 174 | 0.10 | 1.59798 | 0.00000 | 0.00000 | -38.80 | 11068.60 |
354 | 2010.01.08 14:02 | close | 173 | 0.10 | 1.59798 | 0.00000 | 0.00000 | -46.10 | 11022.50 |
355 | 2010.01.08 15:00 | sell | 178 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
356 | 2010.01.08 15:07 | sell | 179 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
357 | 2010.01.08 15:10 | close | 179 | 0.10 | 1.60886 | 0.00000 | 0.00000 | 8.10 | 11030.60 |
358 | 2010.01.08 15:10 | close | 178 | 0.10 | 1.60886 | 0.00000 | 0.00000 | 1.80 | 11032.40 |
359 | 2010.01.08 16:00 | sell | 180 | 0.10 | 1.60299 | 0.00000 | 0.00000 | ||
360 | 2010.01.08 16:05 | close | 180 | 0.10 | 1.60265 | 0.00000 | 0.00000 | 3.40 | 11035.80 |
361 | 2010.01.08 17:00 | sell | 181 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
362 | 2010.01.08 17:10 | sell | 182 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
363 | 2010.01.08 17:20 | sell | 183 | 0.23 | 1.59853 | 0.00000 | 0.00000 | ||
364 | 2010.01.08 18:45 | sell | 184 | 0.50 | 1.60150 | 0.00000 | 0.00000 | ||
365 | 2010.01.11 00:15 | sell | 185 | 1.02 | 1.60689 | 0.00000 | 0.00000 | ||
366 | 2010.01.11 12:20 | sell | 186 | 2.11 | 1.61839 | 0.00000 | 0.00000 | ||
367 | 2010.01.11 19:37 | close | 186 | 2.11 | 1.61108 | 0.00000 | 0.00000 | 1542.41 | 12578.21 |
368 | 2010.01.11 19:37 | close | 185 | 1.02 | 1.61108 | 0.00000 | 0.00000 | -427.38 | 12150.83 |
369 | 2010.01.11 19:37 | close | 184 | 0.50 | 1.61108 | 0.00000 | 0.00000 | -480.25 | 11670.58 |
370 | 2010.01.11 19:37 | close | 183 | 0.23 | 1.61108 | 0.00000 | 0.00000 | -289.22 | 11381.35 |
371 | 2010.01.11 19:37 | close | 182 | 0.10 | 1.61108 | 0.00000 | 0.00000 | -139.35 | 11242.00 |
372 | 2010.01.11 19:37 | close | 181 | 0.10 | 1.61108 | 0.00000 | 0.00000 | -149.85 | 11092.15 |
373 | 2010.01.11 20:00 | sell | 187 | 0.10 | 1.61146 | 0.00000 | 0.00000 | ||
374 | 2010.01.11 20:20 | close | 187 | 0.10 | 1.61082 | 0.00000 | 0.00000 | 6.40 | 11098.55 |
375 | 2010.01.11 21:00 | sell | 188 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
376 | 2010.01.11 21:10 | sell | 189 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
377 | 2010.01.11 21:20 | sell | 190 | 0.25 | 1.61168 | 0.00000 | 0.00000 | ||
378 | 2010.01.11 22:02 | close | 190 | 0.25 | 1.61062 | 0.00000 | 0.00000 | 26.50 | 11125.05 |
379 | 2010.01.11 22:02 | close | 189 | 0.10 | 1.61062 | 0.00000 | 0.00000 | -0.60 | 11124.45 |
380 | 2010.01.11 22:02 | close | 188 | 0.10 | 1.61062 | 0.00000 | 0.00000 | -7.90 | 11116.55 |
381 | 2010.01.11 23:00 | sell | 191 | 0.10 | 1.61126 | 0.00000 | 0.00000 | ||
382 | 2010.01.11 23:07 | sell | 192 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
383 | 2010.01.11 23:15 | close | 192 | 0.10 | 1.61125 | 0.00000 | 0.00000 | 6.60 | 11123.15 |
384 | 2010.01.11 23:15 | close | 191 | 0.10 | 1.61125 | 0.00000 | 0.00000 | 0.10 | 11123.25 |
385 | 2010.01.12 00:00 | sell | 193 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
386 | 2010.01.12 00:07 | sell | 194 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
387 | 2010.01.12 00:15 | close | 194 | 0.10 | 1.61145 | 0.00000 | 0.00000 | 4.80 | 11128.05 |
388 | 2010.01.12 00:15 | close | 193 | 0.10 | 1.61145 | 0.00000 | 0.00000 | -0.50 | 11127.55 |
389 | 2010.01.12 01:00 | sell | 195 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
390 | 2010.01.12 01:15 | close | 195 | 0.10 | 1.61043 | 0.00000 | 0.00000 | 5.00 | 11132.55 |
391 | 2010.01.12 02:00 | sell | 196 | 0.10 | 1.60848 | 0.00000 | 0.00000 | ||
392 | 2010.01.12 02:15 | sell | 197 | 0.10 | 1.60913 | 0.00000 | 0.00000 | ||
393 | 2010.01.12 02:40 | sell | 198 | 0.10 | 1.60881 | 0.00000 | 0.00000 | ||
394 | 2010.01.12 02:45 | close | 198 | 0.10 | 1.60879 | 0.00000 | 0.00000 | 0.20 | 11132.75 |
395 | 2010.01.12 02:45 | close | 197 | 0.10 | 1.60879 | 0.00000 | 0.00000 | 3.40 | 11136.15 |
396 | 2010.01.12 02:45 | close | 196 | 0.10 | 1.60879 | 0.00000 | 0.00000 | -3.10 | 11133.05 |
397 | 2010.01.12 03:00 | sell | 199 | 0.10 | 1.60811 | 0.00000 | 0.00000 | ||
398 | 2010.01.12 03:07 | sell | 200 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
399 | 2010.01.12 03:10 | close | 200 | 0.10 | 1.60836 | 0.00000 | 0.00000 | 4.00 | 11137.05 |
400 | 2010.01.12 03:10 | close | 199 | 0.10 | 1.60836 | 0.00000 | 0.00000 | -2.50 | 11134.55 |
401 | 2010.01.12 04:00 | sell | 201 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
402 | 2010.01.12 04:20 | close | 201 | 0.10 | 1.60870 | 0.00000 | 0.00000 | 1.90 | 11136.45 |
403 | 2010.01.12 05:00 | sell | 202 | 0.10 | 1.60742 | 0.00000 | 0.00000 | ||
404 | 2010.01.12 05:10 | sell | 203 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
405 | 2010.01.12 05:20 | sell | 204 | 0.21 | 1.60897 | 0.00000 | 0.00000 | ||
406 | 2010.01.12 05:55 | sell | 205 | 0.22 | 1.60854 | 0.00000 | 0.00000 | ||
407 | 2010.01.12 07:10 | sell | 206 | 0.47 | 1.61080 | 0.00000 | 0.00000 | ||
408 | 2010.01.12 08:20 | close | 206 | 0.47 | 1.60874 | 0.00000 | 0.00000 | 96.82 | 11233.27 |
409 | 2010.01.12 08:20 | close | 205 | 0.22 | 1.60874 | 0.00000 | 0.00000 | -4.40 | 11228.87 |
410 | 2010.01.12 08:20 | close | 204 | 0.21 | 1.60874 | 0.00000 | 0.00000 | 4.83 | 11233.70 |
411 | 2010.01.12 08:20 | close | 203 | 0.10 | 1.60874 | 0.00000 | 0.00000 | -6.20 | 11227.50 |
412 | 2010.01.12 08:20 | close | 202 | 0.10 | 1.60874 | 0.00000 | 0.00000 | -13.20 | 11214.30 |
413 | 2010.01.12 09:00 | sell | 207 | 0.10 | 1.60954 | 0.00000 | 0.00000 | ||
414 | 2010.01.12 09:02 | close | 207 | 0.10 | 1.60713 | 0.00000 | 0.00000 | 24.10 | 11238.40 |
415 | 2010.01.12 10:00 | sell | 208 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
416 | 2010.01.12 10:15 | close | 208 | 0.10 | 1.60959 | 0.00000 | 0.00000 | 4.10 | 11242.50 |
417 | 2010.01.12 11:00 | sell | 209 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
418 | 2010.01.12 11:07 | close | 209 | 0.10 | 1.61310 | 0.00000 | 0.00000 | 4.00 | 11246.50 |
419 | 2010.01.12 12:00 | sell | 210 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
420 | 2010.01.12 12:10 | close | 210 | 0.10 | 1.61386 | 0.00000 | 0.00000 | 7.00 | 11253.50 |
421 | 2010.01.12 13:00 | sell | 211 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
422 | 2010.01.12 13:07 | close | 211 | 0.10 | 1.61365 | 0.00000 | 0.00000 | 2.50 | 11256.00 |
423 | 2010.01.12 14:00 | sell | 212 | 0.10 | 1.61567 | 0.00000 | 0.00000 | ||
424 | 2010.01.12 14:07 | sell | 213 | 0.10 | 1.61641 | 0.00000 | 0.00000 | ||
425 | 2010.01.12 14:10 | close | 213 | 0.10 | 1.61594 | 0.00000 | 0.00000 | 4.70 | 11260.70 |
426 | 2010.01.12 14:10 | close | 212 | 0.10 | 1.61594 | 0.00000 | 0.00000 | -2.70 | 11258.00 |
427 | 2010.01.12 15:00 | sell | 214 | 0.10 | 1.61287 | 0.00000 | 0.00000 | ||
428 | 2010.01.12 15:02 | close | 214 | 0.10 | 1.61238 | 0.00000 | 0.00000 | 4.90 | 11262.90 |
429 | 2010.01.12 16:00 | sell | 215 | 0.10 | 1.61549 | 0.00000 | 0.00000 | ||
430 | 2010.01.12 16:07 | close | 215 | 0.10 | 1.61527 | 0.00000 | 0.00000 | 2.20 | 11265.10 |
431 | 2010.01.12 17:00 | sell | 216 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
432 | 2010.01.12 17:10 | close | 216 | 0.10 | 1.61885 | 0.00000 | 0.00000 | 1.50 | 11266.60 |
433 | 2010.01.12 18:00 | sell | 217 | 0.10 | 1.61788 | 0.00000 | 0.00000 | ||
434 | 2010.01.12 18:15 | close | 217 | 0.10 | 1.61773 | 0.00000 | 0.00000 | 1.50 | 11268.10 |
435 | 2010.01.12 19:00 | sell | 218 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
436 | 2010.01.12 19:15 | close | 218 | 0.10 | 1.61635 | 0.00000 | 0.00000 | 5.10 | 11273.20 |
437 | 2010.01.12 20:00 | sell | 219 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
438 | 2010.01.12 20:20 | sell | 220 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
439 | 2010.01.12 20:50 | close | 220 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 3.60 | 11276.80 |
440 | 2010.01.12 20:50 | close | 219 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -2.70 | 11274.10 |
441 | 2010.01.12 21:00 | sell | 221 | 0.10 | 1.61756 | 0.00000 | 0.00000 | ||
442 | 2010.01.12 21:15 | close | 221 | 0.10 | 1.61694 | 0.00000 | 0.00000 | 6.20 | 11280.30 |
443 | 2010.01.12 22:00 | sell | 222 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
444 | 2010.01.12 22:15 | sell | 223 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
445 | 2010.01.12 22:40 | close | 223 | 0.10 | 1.61686 | 0.00000 | 0.00000 | 7.30 | 11287.60 |
446 | 2010.01.12 22:40 | close | 222 | 0.10 | 1.61686 | 0.00000 | 0.00000 | 0.10 | 11287.70 |
447 | 2010.01.12 23:00 | sell | 224 | 0.10 | 1.61614 | 0.00000 | 0.00000 | ||
448 | 2010.01.12 23:20 | close | 224 | 0.10 | 1.61554 | 0.00000 | 0.00000 | 6.00 | 11293.70 |
449 | 2010.01.13 00:00 | sell | 225 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
450 | 2010.01.13 00:10 | close | 225 | 0.10 | 1.61638 | 0.00000 | 0.00000 | 3.60 | 11297.30 |
451 | 2010.01.13 01:00 | sell | 226 | 0.10 | 1.61503 | 0.00000 | 0.00000 | ||
452 | 2010.01.13 01:02 | close | 226 | 0.10 | 1.61450 | 0.00000 | 0.00000 | 5.30 | 11302.60 |
453 | 2010.01.13 02:00 | sell | 227 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
454 | 2010.01.13 02:20 | close | 227 | 0.10 | 1.61450 | 0.00000 | 0.00000 | 5.10 | 11307.70 |
455 | 2010.01.13 03:00 | sell | 228 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
456 | 2010.01.13 03:15 | close | 228 | 0.10 | 1.61592 | 0.00000 | 0.00000 | 1.70 | 11309.40 |
457 | 2010.01.13 04:00 | sell | 229 | 0.10 | 1.61509 | 0.00000 | 0.00000 | ||
458 | 2010.01.13 04:02 | close | 229 | 0.10 | 1.61483 | 0.00000 | 0.00000 | 2.60 | 11312.00 |
459 | 2010.01.13 05:00 | sell | 230 | 0.10 | 1.61659 | 0.00000 | 0.00000 | ||
460 | 2010.01.13 05:10 | sell | 231 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
461 | 2010.01.13 05:15 | sell | 232 | 0.20 | 1.61828 | 0.00000 | 0.00000 | ||
462 | 2010.01.13 07:20 | sell | 233 | 0.50 | 1.62071 | 0.00000 | 0.00000 | ||
463 | 2010.01.13 07:27 | sell | 234 | 0.50 | 1.61950 | 0.00000 | 0.00000 | ||
464 | 2010.01.13 10:15 | sell | 235 | 0.91 | 1.62411 | 0.00000 | 0.00000 | ||
465 | 2010.01.14 10:20 | sell | 236 | 1.78 | 1.63123 | 0.00000 | 0.00000 | ||
466 | 2010.01.14 12:45 | sell | 237 | 1.79 | 1.62766 | 0.00000 | 0.00000 | ||
467 | 2010.01.14 13:20 | close | 237 | 1.79 | 1.62552 | 0.00000 | 0.00000 | 383.06 | 11695.06 |
468 | 2010.01.14 13:20 | close | 236 | 1.78 | 1.62552 | 0.00000 | 0.00000 | 1016.38 | 12711.44 |
469 | 2010.01.14 13:20 | close | 235 | 0.91 | 1.62552 | 0.00000 | 0.00000 | -135.13 | 12576.31 |
470 | 2010.01.14 13:20 | close | 234 | 0.50 | 1.62552 | 0.00000 | 0.00000 | -304.75 | 12271.56 |
471 | 2010.01.14 13:20 | close | 233 | 0.50 | 1.62552 | 0.00000 | 0.00000 | -244.25 | 12027.31 |
472 | 2010.01.14 13:20 | close | 232 | 0.20 | 1.62552 | 0.00000 | 0.00000 | -146.30 | 11881.01 |
473 | 2010.01.14 13:20 | close | 231 | 0.10 | 1.62552 | 0.00000 | 0.00000 | -81.85 | 11799.16 |
474 | 2010.01.14 13:20 | close | 230 | 0.10 | 1.62552 | 0.00000 | 0.00000 | -90.05 | 11709.11 |
475 | 2010.01.14 14:00 | sell | 238 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
476 | 2010.01.14 14:10 | sell | 239 | 0.10 | 1.62669 | 0.00000 | 0.00000 | ||
477 | 2010.01.14 14:15 | sell | 240 | 0.19 | 1.62758 | 0.00000 | 0.00000 | ||
478 | 2010.01.14 14:40 | sell | 241 | 0.40 | 1.62959 | 0.00000 | 0.00000 | ||
479 | 2010.01.14 18:20 | sell | 242 | 0.83 | 1.63382 | 0.00000 | 0.00000 | ||
480 | 2010.01.15 02:45 | close | 242 | 0.83 | 1.63047 | 0.00000 | 0.00000 | 275.98 | 11985.08 |
481 | 2010.01.15 02:45 | close | 241 | 0.40 | 1.63047 | 0.00000 | 0.00000 | -36.20 | 11948.88 |
482 | 2010.01.15 02:45 | close | 240 | 0.19 | 1.63047 | 0.00000 | 0.00000 | -55.38 | 11893.50 |
483 | 2010.01.15 02:45 | close | 239 | 0.10 | 1.63047 | 0.00000 | 0.00000 | -38.05 | 11855.45 |
484 | 2010.01.15 02:45 | close | 238 | 0.10 | 1.63047 | 0.00000 | 0.00000 | -47.65 | 11807.80 |
485 | 2010.01.15 03:00 | sell | 243 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
486 | 2010.01.15 03:02 | close | 243 | 0.10 | 1.62935 | 0.00000 | 0.00000 | 8.50 | 11816.30 |
487 | 2010.01.15 04:00 | sell | 244 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
488 | 2010.01.15 04:20 | sell | 245 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
489 | 2010.01.15 04:30 | sell | 246 | 0.17 | 1.63233 | 0.00000 | 0.00000 | ||
490 | 2010.01.15 04:32 | sell | 247 | 0.39 | 1.63360 | 0.00000 | 0.00000 | ||
491 | 2010.01.15 04:50 | close | 247 | 0.39 | 1.63234 | 0.00000 | 0.00000 | 49.14 | 11865.44 |
492 | 2010.01.15 04:50 | close | 246 | 0.17 | 1.63234 | 0.00000 | 0.00000 | -0.17 | 11865.27 |
493 | 2010.01.15 04:50 | close | 245 | 0.10 | 1.63234 | 0.00000 | 0.00000 | -4.90 | 11860.37 |
494 | 2010.01.15 04:50 | close | 244 | 0.10 | 1.63234 | 0.00000 | 0.00000 | -10.80 | 11849.57 |
495 | 2010.01.15 05:00 | sell | 248 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
496 | 2010.01.15 05:20 | sell | 249 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
497 | 2010.01.15 05:30 | sell | 250 | 0.19 | 1.63333 | 0.00000 | 0.00000 | ||
498 | 2010.01.15 05:40 | sell | 251 | 0.36 | 1.63427 | 0.00000 | 0.00000 | ||
499 | 2010.01.15 06:07 | sell | 252 | 0.37 | 1.63379 | 0.00000 | 0.00000 | ||
500 | 2010.01.15 06:15 | close | 252 | 0.37 | 1.63364 | 0.00000 | 0.00000 | 5.55 | 11855.12 |
501 | 2010.01.15 06:15 | close | 251 | 0.36 | 1.63364 | 0.00000 | 0.00000 | 22.68 | 11877.80 |
502 | 2010.01.15 06:15 | close | 250 | 0.19 | 1.63364 | 0.00000 | 0.00000 | -5.89 | 11871.91 |
503 | 2010.01.15 06:15 | close | 249 | 0.10 | 1.63364 | 0.00000 | 0.00000 | -8.00 | 11863.91 |
504 | 2010.01.15 06:15 | close | 248 | 0.10 | 1.63364 | 0.00000 | 0.00000 | -13.30 | 11850.61 |
505 | 2010.01.15 07:00 | sell | 253 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
506 | 2010.01.15 07:02 | close | 253 | 0.10 | 1.63277 | 0.00000 | 0.00000 | 7.20 | 11857.81 |
507 | 2010.01.15 08:00 | sell | 254 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
508 | 2010.01.15 08:10 | close | 254 | 0.10 | 1.63369 | 0.00000 | 0.00000 | 7.00 | 11864.81 |
509 | 2010.01.15 09:00 | sell | 255 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
510 | 2010.01.15 09:10 | close | 255 | 0.10 | 1.63253 | 0.00000 | 0.00000 | 6.60 | 11871.41 |
511 | 2010.01.15 10:00 | sell | 256 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
512 | 2010.01.15 10:15 | close | 256 | 0.10 | 1.63229 | 0.00000 | 0.00000 | 6.00 | 11877.41 |
513 | 2010.01.15 11:00 | sell | 257 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
514 | 2010.01.15 11:10 | close | 257 | 0.10 | 1.63010 | 0.00000 | 0.00000 | 4.40 | 11881.81 |
515 | 2010.01.15 12:00 | sell | 258 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
516 | 2010.01.15 12:07 | sell | 259 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
517 | 2010.01.15 12:15 | close | 259 | 0.10 | 1.62836 | 0.00000 | 0.00000 | 10.20 | 11892.01 |
518 | 2010.01.15 12:15 | close | 258 | 0.10 | 1.62836 | 0.00000 | 0.00000 | 2.10 | 11894.11 |
519 | 2010.01.15 13:00 | sell | 260 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
520 | 2010.01.15 13:10 | sell | 261 | 0.10 | 1.62977 | 0.00000 | 0.00000 | ||
521 | 2010.01.15 13:15 | sell | 262 | 0.19 | 1.63066 | 0.00000 | 0.00000 | ||
522 | 2010.01.15 14:25 | sell | 263 | 0.19 | 1.63022 | 0.00000 | 0.00000 | ||
523 | 2010.01.15 14:50 | close | 263 | 0.19 | 1.62911 | 0.00000 | 0.00000 | 21.09 | 11915.20 |
524 | 2010.01.15 14:50 | close | 262 | 0.19 | 1.62911 | 0.00000 | 0.00000 | 29.45 | 11944.65 |
525 | 2010.01.15 14:50 | close | 261 | 0.10 | 1.62911 | 0.00000 | 0.00000 | 6.60 | 11951.25 |
526 | 2010.01.15 14:50 | close | 260 | 0.10 | 1.62911 | 0.00000 | 0.00000 | -3.00 | 11948.25 |
527 | 2010.01.15 15:00 | sell | 264 | 0.10 | 1.62891 | 0.00000 | 0.00000 | ||
528 | 2010.01.15 15:10 | sell | 265 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
529 | 2010.01.15 15:20 | sell | 266 | 0.21 | 1.63076 | 0.00000 | 0.00000 | ||
530 | 2010.01.15 15:45 | close | 266 | 0.21 | 1.62990 | 0.00000 | 0.00000 | 18.06 | 11966.31 |
531 | 2010.01.15 15:45 | close | 265 | 0.10 | 1.62990 | 0.00000 | 0.00000 | -1.50 | 11964.81 |
532 | 2010.01.15 15:45 | close | 264 | 0.10 | 1.62990 | 0.00000 | 0.00000 | -9.90 | 11954.91 |
533 | 2010.01.15 16:00 | sell | 267 | 0.10 | 1.62920 | 0.00000 | 0.00000 | ||
534 | 2010.01.15 16:10 | close | 267 | 0.10 | 1.62882 | 0.00000 | 0.00000 | 3.80 | 11958.71 |
535 | 2010.01.15 17:00 | sell | 268 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
536 | 2010.01.15 17:03 | sell | 269 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
537 | 2010.01.15 17:20 | close | 269 | 0.10 | 1.62530 | 0.00000 | 0.00000 | 17.80 | 11976.51 |
538 | 2010.01.15 17:20 | close | 268 | 0.10 | 1.62530 | 0.00000 | 0.00000 | 1.50 | 11978.01 |
539 | 2010.01.15 18:00 | sell | 270 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
540 | 2010.01.15 18:02 | close | 270 | 0.10 | 1.62344 | 0.00000 | 0.00000 | 3.10 | 11981.11 |
541 | 2010.01.15 19:00 | sell | 271 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
542 | 2010.01.15 19:45 | sell | 272 | 0.10 | 1.62551 | 0.00000 | 0.00000 | ||
543 | 2010.01.15 20:32 | close | 272 | 0.10 | 1.62483 | 0.00000 | 0.00000 | 6.80 | 11987.91 |
544 | 2010.01.15 20:32 | close | 271 | 0.10 | 1.62483 | 0.00000 | 0.00000 | -2.80 | 11985.11 |
545 | 2010.01.15 21:00 | sell | 273 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
546 | 2010.01.15 21:02 | sell | 274 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
547 | 2010.01.15 21:20 | close | 274 | 0.10 | 1.62591 | 0.00000 | 0.00000 | 8.50 | 11993.61 |
548 | 2010.01.15 21:20 | close | 273 | 0.10 | 1.62591 | 0.00000 | 0.00000 | -0.90 | 11992.71 |
549 | 2010.01.15 22:00 | sell | 275 | 0.10 | 1.62577 | 0.00000 | 0.00000 | ||
550 | 2010.01.15 22:03 | sell | 276 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
551 | 2010.01.15 22:16 | sell | 277 | 0.21 | 1.62713 | 0.00000 | 0.00000 | ||
552 | 2010.01.15 22:46 | sell | 278 | 0.22 | 1.62676 | 0.00000 | 0.00000 | ||
553 | 2010.01.15 22:59 | close | 278 | 0.22 | 1.62629 | 0.00000 | 0.00000 | 10.34 | 12003.05 |
554 | 2010.01.15 22:59 | close | 277 | 0.21 | 1.62629 | 0.00000 | 0.00000 | 17.64 | 12020.69 |
555 | 2010.01.15 22:59 | close | 276 | 0.10 | 1.62629 | 0.00000 | 0.00000 | 1.00 | 12021.69 |
556 | 2010.01.15 22:59 | close | 275 | 0.10 | 1.62629 | 0.00000 | 0.00000 | -5.20 | 12016.49 |
557 | 2010.01.18 00:00 | sell | 279 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
558 | 2010.01.18 00:15 | sell | 280 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
559 | 2010.01.18 00:50 | sell | 281 | 0.25 | 1.62892 | 0.00000 | 0.00000 | ||
560 | 2010.01.18 01:20 | close | 281 | 0.25 | 1.62809 | 0.00000 | 0.00000 | 20.75 | 12037.24 |
561 | 2010.01.18 01:20 | close | 280 | 0.10 | 1.62809 | 0.00000 | 0.00000 | -4.00 | 12033.24 |
562 | 2010.01.18 01:20 | close | 279 | 0.10 | 1.62809 | 0.00000 | 0.00000 | -11.60 | 12021.64 |
563 | 2010.01.18 02:00 | sell | 282 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
564 | 2010.01.18 02:02 | sell | 283 | 0.10 | 1.62667 | 0.00000 | 0.00000 | ||
565 | 2010.01.18 02:20 | close | 283 | 0.10 | 1.62576 | 0.00000 | 0.00000 | 9.10 | 12030.74 |
566 | 2010.01.18 02:20 | close | 282 | 0.10 | 1.62576 | 0.00000 | 0.00000 | 2.10 | 12032.84 |
567 | 2010.01.18 03:00 | sell | 284 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
568 | 2010.01.18 03:10 | sell | 285 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
569 | 2010.01.18 03:20 | sell | 286 | 0.22 | 1.62849 | 0.00000 | 0.00000 | ||
570 | 2010.01.18 03:27 | close | 286 | 0.22 | 1.62787 | 0.00000 | 0.00000 | 13.64 | 12046.48 |
571 | 2010.01.18 03:27 | close | 285 | 0.10 | 1.62787 | 0.00000 | 0.00000 | -1.90 | 12044.58 |
572 | 2010.01.18 03:27 | close | 284 | 0.10 | 1.62787 | 0.00000 | 0.00000 | -8.20 | 12036.38 |
573 | 2010.01.18 04:00 | sell | 287 | 0.10 | 1.62828 | 0.00000 | 0.00000 | ||
574 | 2010.01.18 04:10 | sell | 288 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
575 | 2010.01.18 04:20 | sell | 289 | 0.23 | 1.62955 | 0.00000 | 0.00000 | ||
576 | 2010.01.18 04:50 | sell | 290 | 0.62 | 1.63163 | 0.00000 | 0.00000 | ||
577 | 2010.01.18 06:52 | sell | 291 | 0.63 | 1.63058 | 0.00000 | 0.00000 | ||
578 | 2010.01.18 07:15 | close | 291 | 0.63 | 1.62940 | 0.00000 | 0.00000 | 74.34 | 12110.72 |
579 | 2010.01.18 07:15 | close | 290 | 0.62 | 1.62940 | 0.00000 | 0.00000 | 138.26 | 12248.98 |
580 | 2010.01.18 07:15 | close | 289 | 0.23 | 1.62940 | 0.00000 | 0.00000 | 3.45 | 12252.43 |
581 | 2010.01.18 07:15 | close | 288 | 0.10 | 1.62940 | 0.00000 | 0.00000 | -5.90 | 12246.53 |
582 | 2010.01.18 07:15 | close | 287 | 0.10 | 1.62940 | 0.00000 | 0.00000 | -11.20 | 12235.33 |
583 | 2010.01.18 08:00 | sell | 292 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
584 | 2010.01.18 08:02 | close | 292 | 0.10 | 1.62978 | 0.00000 | 0.00000 | 7.50 | 12242.83 |
585 | 2010.01.18 09:00 | sell | 293 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
586 | 2010.01.18 09:15 | sell | 294 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
587 | 2010.01.18 09:45 | sell | 295 | 0.20 | 1.63463 | 0.00000 | 0.00000 | ||
588 | 2010.01.18 10:15 | sell | 296 | 0.20 | 1.63404 | 0.00000 | 0.00000 | ||
589 | 2010.01.18 10:32 | close | 296 | 0.20 | 1.63364 | 0.00000 | 0.00000 | 8.00 | 12250.83 |
590 | 2010.01.18 10:32 | close | 295 | 0.20 | 1.63364 | 0.00000 | 0.00000 | 19.80 | 12270.63 |
591 | 2010.01.18 10:32 | close | 294 | 0.10 | 1.63364 | 0.00000 | 0.00000 | -2.00 | 12268.63 |
592 | 2010.01.18 10:32 | close | 293 | 0.10 | 1.63364 | 0.00000 | 0.00000 | -13.70 | 12254.93 |
593 | 2010.01.18 11:00 | sell | 297 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
594 | 2010.01.18 11:10 | sell | 298 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
595 | 2010.01.18 11:20 | sell | 299 | 0.23 | 1.63790 | 0.00000 | 0.00000 | ||
596 | 2010.01.18 11:40 | close | 299 | 0.23 | 1.63614 | 0.00000 | 0.00000 | 40.48 | 12295.41 |
597 | 2010.01.18 11:40 | close | 298 | 0.10 | 1.63614 | 0.00000 | 0.00000 | -4.30 | 12291.11 |
598 | 2010.01.18 11:40 | close | 297 | 0.10 | 1.63614 | 0.00000 | 0.00000 | -20.50 | 12270.61 |
599 | 2010.01.18 12:00 | sell | 300 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
600 | 2010.01.18 12:03 | close | 300 | 0.10 | 1.63521 | 0.00000 | 0.00000 | 4.40 | 12275.01 |
601 | 2010.01.18 13:00 | sell | 301 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
602 | 2010.01.18 13:15 | sell | 302 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
603 | 2010.01.18 13:47 | sell | 303 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
604 | 2010.01.18 13:50 | close | 303 | 0.10 | 1.63405 | 0.00000 | 0.00000 | 0.40 | 12275.41 |
605 | 2010.01.18 13:50 | close | 302 | 0.10 | 1.63405 | 0.00000 | 0.00000 | 5.50 | 12280.91 |
606 | 2010.01.18 13:50 | close | 301 | 0.10 | 1.63405 | 0.00000 | 0.00000 | -4.60 | 12276.31 |
607 | 2010.01.18 14:00 | sell | 304 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
608 | 2010.01.18 14:07 | sell | 305 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
609 | 2010.01.18 14:15 | close | 305 | 0.10 | 1.63314 | 0.00000 | 0.00000 | 10.90 | 12287.21 |
610 | 2010.01.18 14:15 | close | 304 | 0.10 | 1.63314 | 0.00000 | 0.00000 | 3.70 | 12290.91 |
611 | 2010.01.18 15:00 | sell | 306 | 0.10 | 1.63056 | 0.00000 | 0.00000 | ||
612 | 2010.01.18 15:15 | sell | 307 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
613 | 2010.01.18 15:32 | close | 307 | 0.10 | 1.63098 | 0.00000 | 0.00000 | 7.40 | 12298.31 |
614 | 2010.01.18 15:32 | close | 306 | 0.10 | 1.63098 | 0.00000 | 0.00000 | -4.20 | 12294.11 |
615 | 2010.01.18 16:00 | sell | 308 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
616 | 2010.01.18 16:02 | close | 308 | 0.10 | 1.63157 | 0.00000 | 0.00000 | 1.50 | 12295.61 |
617 | 2010.01.18 17:00 | sell | 309 | 0.10 | 1.63356 | 0.00000 | 0.00000 | ||
618 | 2010.01.18 17:07 | sell | 310 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
619 | 2010.01.18 17:12 | sell | 311 | 0.10 | 1.63390 | 0.00000 | 0.00000 | ||
620 | 2010.01.18 17:20 | close | 311 | 0.10 | 1.63354 | 0.00000 | 0.00000 | 3.60 | 12299.21 |
621 | 2010.01.18 17:20 | close | 310 | 0.10 | 1.63354 | 0.00000 | 0.00000 | 7.10 | 12306.31 |
622 | 2010.01.18 17:20 | close | 309 | 0.10 | 1.63354 | 0.00000 | 0.00000 | 0.20 | 12306.51 |
623 | 2010.01.18 18:00 | sell | 312 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
624 | 2010.01.18 18:02 | close | 312 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 3.20 | 12309.71 |
625 | 2010.01.18 19:00 | sell | 313 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
626 | 2010.01.18 19:15 | sell | 314 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
627 | 2010.01.18 19:59 | sell | 315 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
628 | 2010.01.18 20:00 | sell | 316 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
629 | 2010.01.18 20:02 | sell | 317 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
630 | 2010.01.18 20:15 | close | 317 | 0.10 | 1.63321 | 0.00000 | 0.00000 | -0.10 | 12309.61 |
631 | 2010.01.18 20:15 | close | 316 | 0.10 | 1.63321 | 0.00000 | 0.00000 | -1.10 | 12308.51 |
632 | 2010.01.18 20:15 | close | 315 | 0.10 | 1.63321 | 0.00000 | 0.00000 | 0.90 | 12309.41 |
633 | 2010.01.18 20:15 | close | 314 | 0.10 | 1.63321 | 0.00000 | 0.00000 | 5.20 | 12314.61 |
634 | 2010.01.18 20:15 | close | 313 | 0.10 | 1.63321 | 0.00000 | 0.00000 | -3.30 | 12311.31 |
635 | 2010.01.18 21:00 | sell | 318 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
636 | 2010.01.18 21:45 | sell | 319 | 0.10 | 1.63343 | 0.00000 | 0.00000 | ||
637 | 2010.01.18 22:15 | close | 319 | 0.10 | 1.63292 | 0.00000 | 0.00000 | 5.10 | 12316.41 |
638 | 2010.01.18 22:15 | close | 318 | 0.10 | 1.63292 | 0.00000 | 0.00000 | -0.40 | 12316.01 |
639 | 2010.01.18 23:00 | sell | 320 | 0.10 | 1.63369 | 0.00000 | 0.00000 | ||
640 | 2010.01.18 23:15 | sell | 321 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
641 | 2010.01.19 00:05 | sell | 322 | 0.18 | 1.63476 | 0.00000 | 0.00000 | ||
642 | 2010.01.19 00:20 | sell | 323 | 0.35 | 1.63577 | 0.00000 | 0.00000 | ||
643 | 2010.01.19 01:02 | close | 323 | 0.35 | 1.63480 | 0.00000 | 0.00000 | 33.95 | 12349.96 |
644 | 2010.01.19 01:02 | close | 322 | 0.18 | 1.63480 | 0.00000 | 0.00000 | -0.72 | 12349.24 |
645 | 2010.01.19 01:02 | close | 321 | 0.10 | 1.63480 | 0.00000 | 0.00000 | -5.65 | 12343.59 |
646 | 2010.01.19 01:02 | close | 320 | 0.10 | 1.63480 | 0.00000 | 0.00000 | -11.35 | 12332.24 |
647 | 2010.01.19 02:00 | sell | 324 | 0.10 | 1.64084 | 0.00000 | 0.00000 | ||
648 | 2010.01.19 02:15 | sell | 325 | 0.10 | 1.64139 | 0.00000 | 0.00000 | ||
649 | 2010.01.19 02:50 | sell | 326 | 0.20 | 1.64203 | 0.00000 | 0.00000 | ||
650 | 2010.01.19 03:20 | close | 326 | 0.20 | 1.64143 | 0.00000 | 0.00000 | 12.00 | 12344.24 |
651 | 2010.01.19 03:20 | close | 325 | 0.10 | 1.64143 | 0.00000 | 0.00000 | -0.40 | 12343.84 |
652 | 2010.01.19 03:20 | close | 324 | 0.10 | 1.64143 | 0.00000 | 0.00000 | -5.90 | 12337.94 |
653 | 2010.01.19 04:00 | sell | 327 | 0.10 | 1.64075 | 0.00000 | 0.00000 | ||
654 | 2010.01.19 04:07 | close | 327 | 0.10 | 1.64063 | 0.00000 | 0.00000 | 1.20 | 12339.14 |
655 | 2010.01.19 05:00 | sell | 328 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
656 | 2010.01.19 05:15 | close | 328 | 0.10 | 1.64097 | 0.00000 | 0.00000 | 4.80 | 12343.94 |
657 | 2010.01.19 06:00 | sell | 329 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
658 | 2010.01.19 06:07 | sell | 330 | 0.10 | 1.64101 | 0.00000 | 0.00000 | ||
659 | 2010.01.19 06:15 | close | 330 | 0.10 | 1.64072 | 0.00000 | 0.00000 | 2.90 | 12346.84 |
660 | 2010.01.19 06:15 | close | 329 | 0.10 | 1.64072 | 0.00000 | 0.00000 | -2.20 | 12344.64 |
661 | 2010.01.19 07:00 | sell | 331 | 0.10 | 1.64006 | 0.00000 | 0.00000 | ||
662 | 2010.01.19 07:10 | sell | 332 | 0.10 | 1.64062 | 0.00000 | 0.00000 | ||
663 | 2010.01.19 07:20 | sell | 333 | 0.23 | 1.64138 | 0.00000 | 0.00000 | ||
664 | 2010.01.19 07:37 | close | 333 | 0.23 | 1.64081 | 0.00000 | 0.00000 | 13.11 | 12357.75 |
665 | 2010.01.19 07:37 | close | 332 | 0.10 | 1.64081 | 0.00000 | 0.00000 | -1.90 | 12355.85 |
666 | 2010.01.19 07:37 | close | 331 | 0.10 | 1.64081 | 0.00000 | 0.00000 | -7.50 | 12348.35 |
667 | 2010.01.19 08:00 | sell | 334 | 0.10 | 1.64202 | 0.00000 | 0.00000 | ||
668 | 2010.01.19 08:02 | sell | 335 | 0.10 | 1.64356 | 0.00000 | 0.00000 | ||
669 | 2010.01.19 08:20 | close | 335 | 0.10 | 1.64215 | 0.00000 | 0.00000 | 14.10 | 12362.45 |
670 | 2010.01.19 08:20 | close | 334 | 0.10 | 1.64215 | 0.00000 | 0.00000 | -1.30 | 12361.15 |
671 | 2010.01.19 09:00 | sell | 336 | 0.10 | 1.64204 | 0.00000 | 0.00000 | ||
672 | 2010.01.19 09:15 | close | 336 | 0.10 | 1.64161 | 0.00000 | 0.00000 | 4.30 | 12365.45 |
673 | 2010.01.19 10:00 | sell | 337 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
674 | 2010.01.19 10:07 | close | 337 | 0.10 | 1.63847 | 0.00000 | 0.00000 | 2.30 | 12367.75 |
675 | 2010.01.19 11:00 | sell | 338 | 0.10 | 1.64148 | 0.00000 | 0.00000 | ||
676 | 2010.01.19 11:02 | sell | 339 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
677 | 2010.01.19 11:15 | close | 339 | 0.10 | 1.64123 | 0.00000 | 0.00000 | 12.50 | 12380.25 |
678 | 2010.01.19 11:15 | close | 338 | 0.10 | 1.64123 | 0.00000 | 0.00000 | 2.50 | 12382.75 |
679 | 2010.01.19 12:00 | sell | 340 | 0.10 | 1.63826 | 0.00000 | 0.00000 | ||
680 | 2010.01.19 12:15 | close | 340 | 0.10 | 1.63802 | 0.00000 | 0.00000 | 2.40 | 12385.15 |
681 | 2010.01.19 13:00 | sell | 341 | 0.10 | 1.63380 | 0.00000 | 0.00000 | ||
682 | 2010.01.19 13:10 | close | 341 | 0.10 | 1.63367 | 0.00000 | 0.00000 | 1.30 | 12386.45 |
683 | 2010.01.19 14:00 | sell | 342 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
684 | 2010.01.19 14:02 | close | 342 | 0.10 | 1.63309 | 0.00000 | 0.00000 | 2.10 | 12388.55 |
685 | 2010.01.19 15:00 | sell | 343 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
686 | 2010.01.19 15:02 | close | 343 | 0.10 | 1.63315 | 0.00000 | 0.00000 | 9.90 | 12398.45 |
687 | 2010.01.19 16:00 | sell | 344 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
688 | 2010.01.19 16:02 | sell | 345 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
689 | 2010.01.19 16:15 | close | 345 | 0.10 | 1.63758 | 0.00000 | 0.00000 | 9.40 | 12407.85 |
690 | 2010.01.19 16:15 | close | 344 | 0.10 | 1.63758 | 0.00000 | 0.00000 | -8.40 | 12399.45 |
691 | 2010.01.19 17:00 | sell | 346 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
692 | 2010.01.19 17:10 | close | 346 | 0.10 | 1.63660 | 0.00000 | 0.00000 | 4.90 | 12404.35 |
693 | 2010.01.19 18:00 | sell | 347 | 0.10 | 1.63677 | 0.00000 | 0.00000 | ||
694 | 2010.01.19 18:15 | sell | 348 | 0.10 | 1.63752 | 0.00000 | 0.00000 | ||
695 | 2010.01.19 19:10 | sell | 349 | 0.20 | 1.63835 | 0.00000 | 0.00000 | ||
696 | 2010.01.19 20:03 | close | 349 | 0.20 | 1.63757 | 0.00000 | 0.00000 | 15.60 | 12419.95 |
697 | 2010.01.19 20:03 | close | 348 | 0.10 | 1.63757 | 0.00000 | 0.00000 | -0.50 | 12419.45 |
698 | 2010.01.19 20:03 | close | 347 | 0.10 | 1.63757 | 0.00000 | 0.00000 | -8.00 | 12411.45 |
699 | 2010.01.19 21:00 | sell | 350 | 0.10 | 1.63613 | 0.00000 | 0.00000 | ||
700 | 2010.01.19 21:10 | sell | 351 | 0.10 | 1.63645 | 0.00000 | 0.00000 | ||
701 | 2010.01.19 21:20 | sell | 352 | 0.22 | 1.63684 | 0.00000 | 0.00000 | ||
702 | 2010.01.19 21:45 | sell | 353 | 0.47 | 1.63771 | 0.00000 | 0.00000 | ||
703 | 2010.01.19 22:10 | sell | 354 | 0.49 | 1.63728 | 0.00000 | 0.00000 | ||
704 | 2010.01.19 22:26 | sell | 355 | 0.49 | 1.63728 | 0.00000 | 0.00000 | ||
705 | 2010.01.19 22:35 | sell | 356 | 0.49 | 1.63707 | 0.00000 | 0.00000 | ||
706 | 2010.01.19 22:45 | close | 356 | 0.49 | 1.63694 | 0.00000 | 0.00000 | 6.37 | 12417.82 |
707 | 2010.01.19 22:45 | close | 355 | 0.49 | 1.63694 | 0.00000 | 0.00000 | 16.66 | 12434.48 |
708 | 2010.01.19 22:45 | close | 354 | 0.49 | 1.63694 | 0.00000 | 0.00000 | 16.66 | 12451.14 |
709 | 2010.01.19 22:45 | close | 353 | 0.47 | 1.63694 | 0.00000 | 0.00000 | 36.19 | 12487.33 |
710 | 2010.01.19 22:45 | close | 352 | 0.22 | 1.63694 | 0.00000 | 0.00000 | -2.20 | 12485.13 |
711 | 2010.01.19 22:45 | close | 351 | 0.10 | 1.63694 | 0.00000 | 0.00000 | -4.90 | 12480.23 |
712 | 2010.01.19 22:45 | close | 350 | 0.10 | 1.63694 | 0.00000 | 0.00000 | -8.10 | 12472.13 |
713 | 2010.01.19 23:00 | sell | 357 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
714 | 2010.01.19 23:03 | sell | 358 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
715 | 2010.01.19 23:16 | sell | 359 | 0.22 | 1.63667 | 0.00000 | 0.00000 | ||
716 | 2010.01.20 00:10 | sell | 360 | 0.22 | 1.63606 | 0.00000 | 0.00000 | ||
717 | 2010.01.20 00:20 | close | 360 | 0.22 | 1.63589 | 0.00000 | 0.00000 | 3.74 | 12475.87 |
718 | 2010.01.20 00:20 | close | 359 | 0.22 | 1.63589 | 0.00000 | 0.00000 | 16.61 | 12492.48 |
719 | 2010.01.20 00:20 | close | 358 | 0.10 | 1.63589 | 0.00000 | 0.00000 | 3.15 | 12495.63 |
720 | 2010.01.20 00:20 | close | 357 | 0.10 | 1.63589 | 0.00000 | 0.00000 | -0.45 | 12495.18 |
721 | 2010.01.20 01:00 | sell | 361 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
722 | 2010.01.20 01:07 | sell | 362 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
723 | 2010.01.20 01:20 | close | 362 | 0.10 | 1.63563 | 0.00000 | 0.00000 | 7.00 | 12502.18 |
724 | 2010.01.20 01:20 | close | 361 | 0.10 | 1.63563 | 0.00000 | 0.00000 | 1.50 | 12503.68 |
725 | 2010.01.20 02:00 | sell | 363 | 0.10 | 1.63665 | 0.00000 | 0.00000 | ||
726 | 2010.01.20 02:05 | close | 363 | 0.10 | 1.63635 | 0.00000 | 0.00000 | 3.00 | 12506.68 |
727 | 2010.01.20 03:00 | sell | 364 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
728 | 2010.01.20 03:15 | close | 364 | 0.10 | 1.63192 | 0.00000 | 0.00000 | 4.80 | 12511.48 |
729 | 2010.01.20 04:00 | sell | 365 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
730 | 2010.01.20 04:15 | sell | 366 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
731 | 2010.01.20 04:40 | close | 366 | 0.10 | 1.63246 | 0.00000 | 0.00000 | 3.30 | 12514.78 |
732 | 2010.01.20 04:40 | close | 365 | 0.10 | 1.63246 | 0.00000 | 0.00000 | -2.30 | 12512.48 |
733 | 2010.01.20 05:00 | sell | 367 | 0.10 | 1.63185 | 0.00000 | 0.00000 | ||
734 | 2010.01.20 05:10 | close | 367 | 0.10 | 1.63160 | 0.00000 | 0.00000 | 2.50 | 12514.98 |
735 | 2010.01.20 06:00 | sell | 368 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
736 | 2010.01.20 06:20 | close | 368 | 0.10 | 1.63074 | 0.00000 | 0.00000 | 6.20 | 12521.18 |
737 | 2010.01.20 07:00 | sell | 369 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
738 | 2010.01.20 07:15 | sell | 370 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
739 | 2010.01.20 07:40 | sell | 371 | 0.33 | 1.63069 | 0.00000 | 0.00000 | ||
740 | 2010.01.20 07:50 | sell | 372 | 0.71 | 1.63254 | 0.00000 | 0.00000 | ||
741 | 2010.01.20 08:10 | close | 372 | 0.71 | 1.63136 | 0.00000 | 0.00000 | 83.78 | 12604.96 |
742 | 2010.01.20 08:10 | close | 371 | 0.33 | 1.63136 | 0.00000 | 0.00000 | -22.11 | 12582.85 |
743 | 2010.01.20 08:10 | close | 370 | 0.10 | 1.63136 | 0.00000 | 0.00000 | -18.30 | 12564.55 |
744 | 2010.01.20 08:10 | close | 369 | 0.10 | 1.63136 | 0.00000 | 0.00000 | -23.20 | 12541.35 |
745 | 2010.01.20 09:00 | sell | 373 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
746 | 2010.01.20 09:15 | close | 373 | 0.10 | 1.62641 | 0.00000 | 0.00000 | 4.80 | 12546.15 |
747 | 2010.01.20 10:00 | sell | 374 | 0.10 | 1.62801 | 0.00000 | 0.00000 | ||
748 | 2010.01.20 10:02 | close | 374 | 0.10 | 1.62732 | 0.00000 | 0.00000 | 6.90 | 12553.05 |
749 | 2010.01.20 11:00 | sell | 375 | 0.10 | 1.63001 | 0.00000 | 0.00000 | ||
750 | 2010.01.20 11:10 | close | 375 | 0.10 | 1.62972 | 0.00000 | 0.00000 | 2.90 | 12555.95 |
751 | 2010.01.20 12:00 | sell | 376 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
752 | 2010.01.20 12:02 | close | 376 | 0.10 | 1.62614 | 0.00000 | 0.00000 | 11.60 | 12567.55 |
753 | 2010.01.20 13:00 | sell | 377 | 0.10 | 1.62750 | 0.00000 | 0.00000 | ||
754 | 2010.01.20 13:10 | close | 377 | 0.10 | 1.62703 | 0.00000 | 0.00000 | 4.70 | 12572.25 |
755 | 2010.01.20 14:00 | sell | 378 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
756 | 2010.01.20 14:02 | sell | 379 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
757 | 2010.01.20 14:15 | close | 379 | 0.10 | 1.62663 | 0.00000 | 0.00000 | 7.50 | 12579.75 |
758 | 2010.01.20 14:15 | close | 378 | 0.10 | 1.62663 | 0.00000 | 0.00000 | -6.30 | 12573.45 |
759 | 2010.01.20 15:00 | sell | 380 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
760 | 2010.01.20 15:10 | sell | 381 | 0.10 | 1.62731 | 0.00000 | 0.00000 | ||
761 | 2010.01.20 15:20 | sell | 382 | 0.27 | 1.62852 | 0.00000 | 0.00000 | ||
762 | 2010.01.20 15:32 | close | 382 | 0.27 | 1.62745 | 0.00000 | 0.00000 | 28.89 | 12602.34 |
763 | 2010.01.20 15:32 | close | 381 | 0.10 | 1.62745 | 0.00000 | 0.00000 | -1.40 | 12600.94 |
764 | 2010.01.20 15:32 | close | 380 | 0.10 | 1.62745 | 0.00000 | 0.00000 | -8.50 | 12592.44 |
765 | 2010.01.20 16:00 | sell | 383 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
766 | 2010.01.20 16:02 | close | 383 | 0.10 | 1.62925 | 0.00000 | 0.00000 | 2.70 | 12595.14 |
767 | 2010.01.20 17:00 | sell | 384 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
768 | 2010.01.20 17:07 | close | 384 | 0.10 | 1.62743 | 0.00000 | 0.00000 | 1.80 | 12596.94 |
769 | 2010.01.20 18:00 | sell | 385 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
770 | 2010.01.20 18:15 | close | 385 | 0.10 | 1.62835 | 0.00000 | 0.00000 | 1.50 | 12598.44 |
771 | 2010.01.20 19:00 | sell | 386 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
772 | 2010.01.20 19:10 | close | 386 | 0.10 | 1.62754 | 0.00000 | 0.00000 | 2.00 | 12600.44 |
773 | 2010.01.20 20:00 | sell | 387 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
774 | 2010.01.20 20:10 | sell | 388 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
775 | 2010.01.20 20:20 | sell | 389 | 0.23 | 1.62918 | 0.00000 | 0.00000 | ||
776 | 2010.01.20 20:32 | close | 389 | 0.23 | 1.62831 | 0.00000 | 0.00000 | 20.01 | 12620.45 |
777 | 2010.01.20 20:32 | close | 388 | 0.10 | 1.62831 | 0.00000 | 0.00000 | 1.40 | 12621.85 |
778 | 2010.01.20 20:32 | close | 387 | 0.10 | 1.62831 | 0.00000 | 0.00000 | -3.80 | 12618.05 |
779 | 2010.01.20 21:00 | sell | 390 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
780 | 2010.01.20 21:20 | close | 390 | 0.10 | 1.62865 | 0.00000 | 0.00000 | 2.30 | 12620.35 |
781 | 2010.01.20 22:00 | sell | 391 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
782 | 2010.01.20 22:02 | sell | 392 | 0.10 | 1.62889 | 0.00000 | 0.00000 | ||
783 | 2010.01.20 22:20 | close | 392 | 0.10 | 1.62867 | 0.00000 | 0.00000 | 2.20 | 12622.55 |
784 | 2010.01.20 22:20 | close | 391 | 0.10 | 1.62867 | 0.00000 | 0.00000 | -1.70 | 12620.85 |
785 | 2010.01.20 23:00 | sell | 393 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
786 | 2010.01.20 23:02 | close | 393 | 0.10 | 1.62879 | 0.00000 | 0.00000 | 1.70 | 12622.55 |
787 | 2010.01.21 00:00 | sell | 394 | 0.10 | 1.62947 | 0.00000 | 0.00000 | ||
788 | 2010.01.21 00:32 | close | 394 | 0.10 | 1.62909 | 0.00000 | 0.00000 | 3.80 | 12626.35 |
789 | 2010.01.21 01:00 | sell | 395 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
790 | 2010.01.21 01:15 | sell | 396 | 0.10 | 1.63068 | 0.00000 | 0.00000 | ||
791 | 2010.01.21 01:45 | close | 396 | 0.10 | 1.62977 | 0.00000 | 0.00000 | 9.10 | 12635.45 |
792 | 2010.01.21 01:45 | close | 395 | 0.10 | 1.62977 | 0.00000 | 0.00000 | 3.20 | 12638.65 |
793 | 2010.01.21 02:00 | sell | 397 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
794 | 2010.01.21 02:15 | sell | 398 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
795 | 2010.01.21 02:32 | sell | 399 | 0.35 | 1.63022 | 0.00000 | 0.00000 | ||
796 | 2010.01.21 02:45 | close | 399 | 0.35 | 1.62885 | 0.00000 | 0.00000 | 47.95 | 12686.60 |
797 | 2010.01.21 02:45 | close | 398 | 0.10 | 1.62885 | 0.00000 | 0.00000 | 1.00 | 12687.60 |
798 | 2010.01.21 02:45 | close | 397 | 0.10 | 1.62885 | 0.00000 | 0.00000 | -3.90 | 12683.70 |
799 | 2010.01.21 03:00 | sell | 400 | 0.10 | 1.62725 | 0.00000 | 0.00000 | ||
800 | 2010.01.21 03:02 | sell | 401 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
801 | 2010.01.21 03:15 | close | 401 | 0.10 | 1.62691 | 0.00000 | 0.00000 | 11.90 | 12695.60 |
802 | 2010.01.21 03:15 | close | 400 | 0.10 | 1.62691 | 0.00000 | 0.00000 | 3.40 | 12699.00 |
803 | 2010.01.21 04:00 | sell | 402 | 0.10 | 1.62530 | 0.00000 | 0.00000 | ||
804 | 2010.01.21 04:15 | sell | 403 | 0.10 | 1.62621 | 0.00000 | 0.00000 | ||
805 | 2010.01.21 04:50 | sell | 404 | 0.20 | 1.62718 | 0.00000 | 0.00000 | ||
806 | 2010.01.21 05:50 | close | 404 | 0.20 | 1.62607 | 0.00000 | 0.00000 | 22.20 | 12721.20 |
807 | 2010.01.21 05:50 | close | 403 | 0.10 | 1.62607 | 0.00000 | 0.00000 | 1.40 | 12722.60 |
808 | 2010.01.21 05:50 | close | 402 | 0.10 | 1.62607 | 0.00000 | 0.00000 | -7.70 | 12714.90 |
809 | 2010.01.21 06:00 | sell | 405 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
810 | 2010.01.21 06:15 | close | 405 | 0.10 | 1.62639 | 0.00000 | 0.00000 | 4.10 | 12719.00 |
811 | 2010.01.21 07:00 | sell | 406 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
812 | 2010.01.21 07:15 | sell | 407 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
813 | 2010.01.21 07:40 | sell | 408 | 0.20 | 1.62818 | 0.00000 | 0.00000 | ||
814 | 2010.01.21 08:05 | sell | 409 | 0.20 | 1.62769 | 0.00000 | 0.00000 | ||
815 | 2010.01.21 08:15 | close | 409 | 0.20 | 1.62740 | 0.00000 | 0.00000 | 5.80 | 12724.80 |
816 | 2010.01.21 08:15 | close | 408 | 0.20 | 1.62740 | 0.00000 | 0.00000 | 15.60 | 12740.40 |
817 | 2010.01.21 08:15 | close | 407 | 0.10 | 1.62740 | 0.00000 | 0.00000 | -2.00 | 12738.40 |
818 | 2010.01.21 08:15 | close | 406 | 0.10 | 1.62740 | 0.00000 | 0.00000 | -11.70 | 12726.70 |
819 | 2010.01.21 09:00 | sell | 410 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
820 | 2010.01.21 09:07 | sell | 411 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
821 | 2010.01.21 09:15 | close | 411 | 0.10 | 1.62306 | 0.00000 | 0.00000 | 8.60 | 12735.30 |
822 | 2010.01.21 09:15 | close | 410 | 0.10 | 1.62306 | 0.00000 | 0.00000 | -0.60 | 12734.70 |
823 | 2010.01.21 10:00 | sell | 412 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
824 | 2010.01.21 10:02 | sell | 413 | 0.10 | 1.61975 | 0.00000 | 0.00000 | ||
825 | 2010.01.21 10:15 | close | 413 | 0.10 | 1.61892 | 0.00000 | 0.00000 | 8.30 | 12743.00 |
826 | 2010.01.21 10:15 | close | 412 | 0.10 | 1.61892 | 0.00000 | 0.00000 | -6.10 | 12736.90 |
827 | 2010.01.21 11:00 | sell | 414 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
828 | 2010.01.21 11:15 | sell | 415 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
829 | 2010.01.21 11:45 | close | 415 | 0.10 | 1.61515 | 0.00000 | 0.00000 | 11.40 | 12748.30 |
830 | 2010.01.21 11:45 | close | 414 | 0.10 | 1.61515 | 0.00000 | 0.00000 | -2.20 | 12746.10 |
831 | 2010.01.21 12:00 | sell | 416 | 0.10 | 1.61354 | 0.00000 | 0.00000 | ||
832 | 2010.01.21 12:07 | sell | 417 | 0.10 | 1.61428 | 0.00000 | 0.00000 | ||
833 | 2010.01.21 12:15 | close | 417 | 0.10 | 1.61371 | 0.00000 | 0.00000 | 5.70 | 12751.80 |
834 | 2010.01.21 12:15 | close | 416 | 0.10 | 1.61371 | 0.00000 | 0.00000 | -1.70 | 12750.10 |
835 | 2010.01.21 13:00 | sell | 418 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
836 | 2010.01.21 13:10 | sell | 419 | 0.10 | 1.61614 | 0.00000 | 0.00000 | ||
837 | 2010.01.21 13:15 | sell | 420 | 0.18 | 1.61689 | 0.00000 | 0.00000 | ||
838 | 2010.01.21 13:35 | sell | 421 | 0.19 | 1.61651 | 0.00000 | 0.00000 | ||
839 | 2010.01.21 14:50 | sell | 422 | 0.45 | 1.61934 | 0.00000 | 0.00000 | ||
840 | 2010.01.21 16:50 | close | 422 | 0.45 | 1.61728 | 0.00000 | 0.00000 | 92.70 | 12842.80 |
841 | 2010.01.21 16:50 | close | 421 | 0.19 | 1.61728 | 0.00000 | 0.00000 | -14.63 | 12828.17 |
842 | 2010.01.21 16:50 | close | 420 | 0.18 | 1.61728 | 0.00000 | 0.00000 | -7.02 | 12821.15 |
843 | 2010.01.21 16:50 | close | 419 | 0.10 | 1.61728 | 0.00000 | 0.00000 | -11.40 | 12809.75 |
844 | 2010.01.21 16:50 | close | 418 | 0.10 | 1.61728 | 0.00000 | 0.00000 | -20.20 | 12789.55 |
845 | 2010.01.21 17:00 | sell | 423 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
846 | 2010.01.21 17:07 | sell | 424 | 0.10 | 1.61814 | 0.00000 | 0.00000 | ||
847 | 2010.01.21 17:10 | close | 424 | 0.10 | 1.61701 | 0.00000 | 0.00000 | 11.30 | 12800.85 |
848 | 2010.01.21 17:10 | close | 423 | 0.10 | 1.61701 | 0.00000 | 0.00000 | 3.90 | 12804.75 |
849 | 2010.01.21 18:00 | sell | 425 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
850 | 2010.01.21 18:02 | sell | 426 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
851 | 2010.01.21 18:15 | close | 426 | 0.10 | 1.62141 | 0.00000 | 0.00000 | 16.70 | 12821.45 |
852 | 2010.01.21 18:15 | close | 425 | 0.10 | 1.62141 | 0.00000 | 0.00000 | -3.00 | 12818.45 |
853 | 2010.01.21 19:00 | sell | 427 | 0.10 | 1.62096 | 0.00000 | 0.00000 | ||
854 | 2010.01.21 19:02 | close | 427 | 0.10 | 1.62004 | 0.00000 | 0.00000 | 9.20 | 12827.65 |
855 | 2010.01.21 20:00 | sell | 428 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
856 | 2010.01.21 20:07 | sell | 429 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
857 | 2010.01.21 20:10 | buy | 430 | 0.21 | 1.62234 | 0.00000 | 0.00000 | ||
858 | 2010.01.21 20:15 | buy | 431 | 0.38 | 1.62183 | 0.00000 | 0.00000 | ||
859 | 2010.01.21 20:20 | buy | 432 | 0.62 | 1.62116 | 0.00000 | 0.00000 | ||
860 | 2010.01.21 20:32 | close | 432 | 0.62 | 1.62170 | 0.00000 | 0.00000 | 33.48 | 12861.13 |
861 | 2010.01.21 20:32 | close | 431 | 0.38 | 1.62170 | 0.00000 | 0.00000 | -4.94 | 12856.19 |
862 | 2010.01.21 20:32 | close | 430 | 0.21 | 1.62170 | 0.00000 | 0.00000 | -13.44 | 12842.75 |
863 | 2010.01.21 20:32 | close | 429 | 0.10 | 1.62226 | 0.00000 | 0.00000 | 1.90 | 12844.65 |
864 | 2010.01.21 20:32 | close | 428 | 0.10 | 1.62226 | 0.00000 | 0.00000 | -1.00 | 12843.65 |
865 | 2010.01.21 21:00 | sell | 433 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
866 | 2010.01.21 21:07 | sell | 434 | 0.10 | 1.62128 | 0.00000 | 0.00000 | ||
867 | 2010.01.21 21:15 | close | 434 | 0.10 | 1.62061 | 0.00000 | 0.00000 | 6.70 | 12850.35 |
868 | 2010.01.21 21:15 | close | 433 | 0.10 | 1.62061 | 0.00000 | 0.00000 | 2.90 | 12853.25 |
869 | 2010.01.21 22:00 | sell | 435 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
870 | 2010.01.21 22:02 | sell | 436 | 0.10 | 1.62032 | 0.00000 | 0.00000 | ||
871 | 2010.01.21 22:20 | close | 436 | 0.10 | 1.61964 | 0.00000 | 0.00000 | 6.80 | 12860.05 |
872 | 2010.01.21 22:20 | close | 435 | 0.10 | 1.61964 | 0.00000 | 0.00000 | 0.00 | 12860.05 |
873 | 2010.01.21 23:00 | sell | 437 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
874 | 2010.01.21 23:03 | sell | 438 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
875 | 2010.01.21 23:16 | sell | 439 | 0.22 | 1.62013 | 0.00000 | 0.00000 | ||
876 | 2010.01.21 23:40 | sell | 440 | 0.22 | 1.61934 | 0.00000 | 0.00000 | ||
877 | 2010.01.21 23:45 | close | 440 | 0.22 | 1.61959 | 0.00000 | 0.00000 | -5.50 | 12854.55 |
878 | 2010.01.21 23:45 | close | 439 | 0.22 | 1.61959 | 0.00000 | 0.00000 | 11.88 | 12866.43 |
879 | 2010.01.21 23:45 | close | 438 | 0.10 | 1.61959 | 0.00000 | 0.00000 | -0.10 | 12866.33 |
880 | 2010.01.21 23:45 | close | 437 | 0.10 | 1.61959 | 0.00000 | 0.00000 | -4.70 | 12861.63 |
881 | 2010.01.22 00:00 | sell | 441 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
882 | 2010.01.22 00:15 | close | 441 | 0.10 | 1.61890 | 0.00000 | 0.00000 | 5.50 | 12867.13 |
883 | 2010.01.22 01:00 | sell | 442 | 0.10 | 1.61977 | 0.00000 | 0.00000 | ||
884 | 2010.01.22 01:02 | sell | 443 | 0.10 | 1.62040 | 0.00000 | 0.00000 | ||
885 | 2010.01.22 01:15 | close | 443 | 0.10 | 1.61957 | 0.00000 | 0.00000 | 8.30 | 12875.43 |
886 | 2010.01.22 01:15 | close | 442 | 0.10 | 1.61957 | 0.00000 | 0.00000 | 2.00 | 12877.43 |
887 | 2010.01.22 02:00 | sell | 444 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
888 | 2010.01.22 02:10 | close | 444 | 0.10 | 1.61922 | 0.00000 | 0.00000 | 2.40 | 12879.83 |
889 | 2010.01.22 03:00 | sell | 445 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
890 | 2010.01.22 03:50 | close | 445 | 0.10 | 1.62111 | 0.00000 | 0.00000 | 3.70 | 12883.53 |
891 | 2010.01.22 04:00 | sell | 446 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
892 | 2010.01.22 04:07 | sell | 447 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
893 | 2010.01.22 04:15 | close | 447 | 0.10 | 1.62061 | 0.00000 | 0.00000 | 6.20 | 12889.73 |
894 | 2010.01.22 04:15 | close | 446 | 0.10 | 1.62061 | 0.00000 | 0.00000 | 1.70 | 12891.43 |
895 | 2010.01.22 05:00 | sell | 448 | 0.10 | 1.62131 | 0.00000 | 0.00000 | ||
896 | 2010.01.22 05:02 | sell | 449 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
897 | 2010.01.22 05:20 | close | 449 | 0.10 | 1.62108 | 0.00000 | 0.00000 | 6.70 | 12898.13 |
898 | 2010.01.22 05:20 | close | 448 | 0.10 | 1.62108 | 0.00000 | 0.00000 | 2.30 | 12900.43 |
899 | 2010.01.22 06:00 | sell | 450 | 0.10 | 1.62098 | 0.00000 | 0.00000 | ||
900 | 2010.01.22 06:15 | sell | 451 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
901 | 2010.01.22 06:50 | close | 451 | 0.10 | 1.62115 | 0.00000 | 0.00000 | 3.40 | 12903.83 |
902 | 2010.01.22 06:50 | close | 450 | 0.10 | 1.62115 | 0.00000 | 0.00000 | -1.70 | 12902.13 |
903 | 2010.01.22 07:00 | sell | 452 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
904 | 2010.01.22 07:10 | sell | 453 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
905 | 2010.01.22 07:20 | sell | 454 | 0.29 | 1.62343 | 0.00000 | 0.00000 | ||
906 | 2010.01.22 08:03 | close | 454 | 0.29 | 1.62248 | 0.00000 | 0.00000 | 27.55 | 12929.68 |
907 | 2010.01.22 08:03 | close | 453 | 0.10 | 1.62248 | 0.00000 | 0.00000 | -5.70 | 12923.98 |
908 | 2010.01.22 08:03 | close | 452 | 0.10 | 1.62248 | 0.00000 | 0.00000 | -13.30 | 12910.68 |
909 | 2010.01.22 09:00 | sell | 455 | 0.10 | 1.62486 | 0.00000 | 0.00000 | ||
910 | 2010.01.22 09:10 | sell | 456 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
911 | 2010.01.22 09:20 | sell | 457 | 0.27 | 1.62842 | 0.00000 | 0.00000 | ||
912 | 2010.01.22 09:45 | close | 457 | 0.27 | 1.62687 | 0.00000 | 0.00000 | 41.85 | 12952.53 |
913 | 2010.01.22 09:45 | close | 456 | 0.10 | 1.62687 | 0.00000 | 0.00000 | -6.90 | 12945.63 |
914 | 2010.01.22 09:45 | close | 455 | 0.10 | 1.62687 | 0.00000 | 0.00000 | -20.10 | 12925.53 |
915 | 2010.01.22 10:00 | sell | 458 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
916 | 2010.01.22 10:10 | close | 458 | 0.10 | 1.62557 | 0.00000 | 0.00000 | 8.10 | 12933.63 |
917 | 2010.01.22 11:00 | sell | 459 | 0.10 | 1.62214 | 0.00000 | 0.00000 | ||
918 | 2010.01.22 11:07 | close | 459 | 0.10 | 1.62180 | 0.00000 | 0.00000 | 3.40 | 12937.03 |
919 | 2010.01.22 12:00 | sell | 460 | 0.10 | 1.62433 | 0.00000 | 0.00000 | ||
920 | 2010.01.22 12:10 | close | 460 | 0.10 | 1.62346 | 0.00000 | 0.00000 | 8.70 | 12945.73 |
921 | 2010.01.22 13:00 | sell | 461 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
922 | 2010.01.22 13:07 | sell | 462 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
923 | 2010.01.22 13:10 | close | 462 | 0.10 | 1.61727 | 0.00000 | 0.00000 | 14.00 | 12959.73 |
924 | 2010.01.22 13:10 | close | 461 | 0.10 | 1.61727 | 0.00000 | 0.00000 | 3.50 | 12963.23 |
925 | 2010.01.22 14:00 | sell | 463 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
926 | 2010.01.22 14:15 | sell | 464 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
927 | 2010.01.22 14:50 | close | 464 | 0.10 | 1.61065 | 0.00000 | 0.00000 | 17.20 | 12980.43 |
928 | 2010.01.22 14:50 | close | 463 | 0.10 | 1.61065 | 0.00000 | 0.00000 | 5.50 | 12985.93 |
929 | 2010.01.22 15:00 | sell | 465 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
930 | 2010.01.22 15:02 | sell | 466 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
931 | 2010.01.22 15:15 | close | 466 | 0.10 | 1.61047 | 0.00000 | 0.00000 | 7.00 | 12992.93 |
932 | 2010.01.22 15:15 | close | 465 | 0.10 | 1.61047 | 0.00000 | 0.00000 | -2.90 | 12990.03 |
933 | 2010.01.22 16:00 | sell | 467 | 0.10 | 1.60983 | 0.00000 | 0.00000 | ||
934 | 2010.01.22 16:02 | close | 467 | 0.10 | 1.60853 | 0.00000 | 0.00000 | 13.00 | 13003.03 |
935 | 2010.01.22 17:00 | sell | 468 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
936 | 2010.01.22 17:10 | sell | 469 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
937 | 2010.01.22 17:15 | sell | 470 | 0.21 | 1.61362 | 0.00000 | 0.00000 | ||
938 | 2010.01.22 17:37 | sell | 471 | 0.40 | 1.61475 | 0.00000 | 0.00000 | ||
939 | 2010.01.22 17:40 | close | 471 | 0.40 | 1.61376 | 0.00000 | 0.00000 | 39.60 | 13042.63 |
940 | 2010.01.22 17:40 | close | 470 | 0.21 | 1.61376 | 0.00000 | 0.00000 | -2.94 | 13039.69 |
941 | 2010.01.22 17:40 | close | 469 | 0.10 | 1.61376 | 0.00000 | 0.00000 | -8.40 | 13031.29 |
942 | 2010.01.22 17:40 | close | 468 | 0.10 | 1.61376 | 0.00000 | 0.00000 | -14.10 | 13017.19 |
943 | 2010.01.22 18:00 | sell | 472 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
944 | 2010.01.22 18:10 | sell | 473 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
945 | 2010.01.22 18:20 | sell | 474 | 0.22 | 1.61485 | 0.00000 | 0.00000 | ||
946 | 2010.01.22 18:50 | close | 474 | 0.22 | 1.61270 | 0.00000 | 0.00000 | 47.30 | 13064.49 |
947 | 2010.01.22 18:50 | close | 473 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 3.70 | 13068.19 |
948 | 2010.01.22 18:50 | close | 472 | 0.10 | 1.61270 | 0.00000 | 0.00000 | -10.20 | 13057.99 |
949 | 2010.01.22 19:00 | sell | 475 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
950 | 2010.01.22 19:20 | close | 475 | 0.10 | 1.61291 | 0.00000 | 0.00000 | 2.70 | 13060.69 |
951 | 2010.01.22 20:00 | sell | 476 | 0.10 | 1.61292 | 0.00000 | 0.00000 | ||
952 | 2010.01.22 20:10 | sell | 477 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
953 | 2010.01.22 20:20 | sell | 478 | 0.26 | 1.61432 | 0.00000 | 0.00000 | ||
954 | 2010.01.22 20:27 | close | 478 | 0.26 | 1.61366 | 0.00000 | 0.00000 | 17.16 | 13077.85 |
955 | 2010.01.22 20:27 | close | 477 | 0.10 | 1.61366 | 0.00000 | 0.00000 | -2.00 | 13075.85 |
956 | 2010.01.22 20:27 | close | 476 | 0.10 | 1.61366 | 0.00000 | 0.00000 | -7.40 | 13068.45 |
957 | 2010.01.22 21:00 | sell | 479 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
958 | 2010.01.22 21:07 | sell | 480 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
959 | 2010.01.22 21:15 | close | 480 | 0.10 | 1.61126 | 0.00000 | 0.00000 | 6.40 | 13074.85 |
960 | 2010.01.22 21:15 | close | 479 | 0.10 | 1.61126 | 0.00000 | 0.00000 | 2.40 | 13077.25 |
961 | 2010.01.22 22:00 | sell | 481 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
962 | 2010.01.22 22:02 | close | 481 | 0.10 | 1.61055 | 0.00000 | 0.00000 | 6.50 | 13083.75 |
963 | 2010.01.25 00:00 | sell | 482 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
964 | 2010.01.25 00:10 | sell | 483 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
965 | 2010.01.25 00:20 | sell | 484 | 0.23 | 1.61328 | 0.00000 | 0.00000 | ||
966 | 2010.01.25 00:30 | sell | 485 | 0.24 | 1.61256 | 0.00000 | 0.00000 | ||
967 | 2010.01.25 00:42 | sell | 486 | 0.24 | 1.61291 | 0.00000 | 0.00000 | ||
968 | 2010.01.25 00:45 | close | 486 | 0.24 | 1.61253 | 0.00000 | 0.00000 | 9.12 | 13092.87 |
969 | 2010.01.25 00:45 | close | 485 | 0.24 | 1.61253 | 0.00000 | 0.00000 | 0.72 | 13093.59 |
970 | 2010.01.25 00:45 | close | 484 | 0.23 | 1.61253 | 0.00000 | 0.00000 | 17.25 | 13110.84 |
971 | 2010.01.25 00:45 | close | 483 | 0.10 | 1.61253 | 0.00000 | 0.00000 | -6.80 | 13104.04 |
972 | 2010.01.25 00:45 | close | 482 | 0.10 | 1.61253 | 0.00000 | 0.00000 | -17.10 | 13086.94 |
973 | 2010.01.25 01:00 | sell | 487 | 0.10 | 1.61139 | 0.00000 | 0.00000 | ||
974 | 2010.01.25 01:15 | close | 487 | 0.10 | 1.61125 | 0.00000 | 0.00000 | 1.40 | 13088.34 |
975 | 2010.01.25 02:00 | sell | 488 | 0.10 | 1.61078 | 0.00000 | 0.00000 | ||
976 | 2010.01.25 02:20 | close | 488 | 0.10 | 1.61027 | 0.00000 | 0.00000 | 5.10 | 13093.44 |
977 | 2010.01.25 03:00 | sell | 489 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
978 | 2010.01.25 03:15 | sell | 490 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
979 | 2010.01.25 04:07 | sell | 491 | 0.19 | 1.61218 | 0.00000 | 0.00000 | ||
980 | 2010.01.25 04:10 | sell | 492 | 0.19 | 1.61173 | 0.00000 | 0.00000 | ||
981 | 2010.01.25 04:17 | sell | 493 | 0.19 | 1.61151 | 0.00000 | 0.00000 | ||
982 | 2010.01.25 04:20 | close | 493 | 0.19 | 1.61151 | 0.00000 | 0.00000 | 0.00 | 13093.44 |
983 | 2010.01.25 04:20 | close | 492 | 0.19 | 1.61151 | 0.00000 | 0.00000 | 4.18 | 13097.62 |
984 | 2010.01.25 04:20 | close | 491 | 0.19 | 1.61151 | 0.00000 | 0.00000 | 12.73 | 13110.35 |
985 | 2010.01.25 04:20 | close | 490 | 0.10 | 1.61151 | 0.00000 | 0.00000 | -2.10 | 13108.25 |
986 | 2010.01.25 04:20 | close | 489 | 0.10 | 1.61151 | 0.00000 | 0.00000 | -11.70 | 13096.55 |
987 | 2010.01.25 05:00 | sell | 494 | 0.10 | 1.61015 | 0.00000 | 0.00000 | ||
988 | 2010.01.25 05:15 | sell | 495 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
989 | 2010.01.25 05:20 | sell | 496 | 0.16 | 1.61121 | 0.00000 | 0.00000 | ||
990 | 2010.01.25 06:32 | sell | 497 | 0.31 | 1.61209 | 0.00000 | 0.00000 | ||
991 | 2010.01.25 07:16 | sell | 498 | 0.66 | 1.61427 | 0.00000 | 0.00000 | ||
992 | 2010.01.25 08:37 | close | 498 | 0.66 | 1.61271 | 0.00000 | 0.00000 | 102.96 | 13199.51 |
993 | 2010.01.25 08:37 | close | 497 | 0.31 | 1.61271 | 0.00000 | 0.00000 | -19.22 | 13180.29 |
994 | 2010.01.25 08:37 | close | 496 | 0.16 | 1.61271 | 0.00000 | 0.00000 | -24.00 | 13156.29 |
995 | 2010.01.25 08:37 | close | 495 | 0.10 | 1.61271 | 0.00000 | 0.00000 | -19.40 | 13136.89 |
996 | 2010.01.25 08:37 | close | 494 | 0.10 | 1.61271 | 0.00000 | 0.00000 | -25.60 | 13111.29 |
997 | 2010.01.25 09:00 | sell | 499 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
998 | 2010.01.25 09:07 | sell | 500 | 0.10 | 1.61490 | 0.00000 | 0.00000 | ||
999 | 2010.01.25 09:15 | close | 500 | 0.10 | 1.61365 | 0.00000 | 0.00000 | 12.50 | 13123.79 |
1000 | 2010.01.25 09:15 | close | 499 | 0.10 | 1.61365 | 0.00000 | 0.00000 | 2.50 | 13126.29 |
1001 | 2010.01.25 10:00 | sell | 501 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
1002 | 2010.01.25 10:15 | close | 501 | 0.10 | 1.61594 | 0.00000 | 0.00000 | 2.30 | 13128.59 |
1003 | 2010.01.25 11:00 | sell | 502 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
1004 | 2010.01.25 11:07 | sell | 503 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
1005 | 2010.01.25 11:15 | close | 503 | 0.10 | 1.61600 | 0.00000 | 0.00000 | 7.60 | 13136.19 |
1006 | 2010.01.25 11:15 | close | 502 | 0.10 | 1.61600 | 0.00000 | 0.00000 | -1.00 | 13135.19 |
1007 | 2010.01.25 12:00 | sell | 504 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
1008 | 2010.01.25 12:20 | close | 504 | 0.10 | 1.61615 | 0.00000 | 0.00000 | 8.10 | 13143.29 |
1009 | 2010.01.25 13:00 | sell | 505 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
1010 | 2010.01.25 13:02 | close | 505 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 9.00 | 13152.29 |
1011 | 2010.01.25 14:00 | sell | 506 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
1012 | 2010.01.25 14:07 | close | 506 | 0.10 | 1.61311 | 0.00000 | 0.00000 | 2.50 | 13154.79 |
1013 | 2010.01.25 15:00 | sell | 507 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
1014 | 2010.01.25 15:03 | sell | 508 | 0.10 | 1.61614 | 0.00000 | 0.00000 | ||
1015 | 2010.01.25 15:16 | sell | 509 | 0.22 | 1.61703 | 0.00000 | 0.00000 | ||
1016 | 2010.01.25 15:26 | close | 509 | 0.22 | 1.61608 | 0.00000 | 0.00000 | 20.90 | 13175.69 |
1017 | 2010.01.25 15:26 | close | 508 | 0.10 | 1.61608 | 0.00000 | 0.00000 | 0.60 | 13176.29 |
1018 | 2010.01.25 15:26 | close | 507 | 0.10 | 1.61608 | 0.00000 | 0.00000 | -6.80 | 13169.49 |
1019 | 2010.01.25 16:00 | sell | 510 | 0.10 | 1.61829 | 0.00000 | 0.00000 | ||
1020 | 2010.01.25 16:07 | sell | 511 | 0.10 | 1.61896 | 0.00000 | 0.00000 | ||
1021 | 2010.01.25 16:15 | close | 511 | 0.10 | 1.61817 | 0.00000 | 0.00000 | 7.90 | 13177.39 |
1022 | 2010.01.25 16:15 | close | 510 | 0.10 | 1.61817 | 0.00000 | 0.00000 | 1.20 | 13178.59 |
1023 | 2010.01.25 17:00 | sell | 512 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
1024 | 2010.01.25 17:10 | sell | 513 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
1025 | 2010.01.25 17:20 | sell | 514 | 0.26 | 1.62322 | 0.00000 | 0.00000 | ||
1026 | 2010.01.25 18:42 | sell | 515 | 0.27 | 1.62243 | 0.00000 | 0.00000 | ||
1027 | 2010.01.25 20:32 | sell | 516 | 0.53 | 1.62575 | 0.00000 | 0.00000 | ||
1028 | 2010.01.25 20:47 | sell | 517 | 0.53 | 1.62448 | 0.00000 | 0.00000 | ||
1029 | 2010.01.25 20:50 | close | 517 | 0.53 | 1.62377 | 0.00000 | 0.00000 | 37.63 | 13216.22 |
1030 | 2010.01.25 20:50 | close | 516 | 0.53 | 1.62377 | 0.00000 | 0.00000 | 104.94 | 13321.16 |
1031 | 2010.01.25 20:50 | close | 515 | 0.27 | 1.62377 | 0.00000 | 0.00000 | -36.18 | 13284.98 |
1032 | 2010.01.25 20:50 | close | 514 | 0.26 | 1.62377 | 0.00000 | 0.00000 | -14.30 | 13270.68 |
1033 | 2010.01.25 20:50 | close | 513 | 0.10 | 1.62377 | 0.00000 | 0.00000 | -21.40 | 13249.28 |
1034 | 2010.01.25 20:50 | close | 512 | 0.10 | 1.62377 | 0.00000 | 0.00000 | -30.90 | 13218.38 |
1035 | 2010.01.25 21:00 | sell | 518 | 0.10 | 1.62432 | 0.00000 | 0.00000 | ||
1036 | 2010.01.25 21:15 | close | 518 | 0.10 | 1.62410 | 0.00000 | 0.00000 | 2.20 | 13220.58 |
1037 | 2010.01.25 22:00 | sell | 519 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
1038 | 2010.01.25 22:02 | close | 519 | 0.10 | 1.62391 | 0.00000 | 0.00000 | 0.60 | 13221.18 |
1039 | 2010.01.25 23:00 | sell | 520 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
1040 | 2010.01.25 23:02 | sell | 521 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
1041 | 2010.01.25 23:10 | sell | 522 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
1042 | 2010.01.25 23:45 | sell | 523 | 0.21 | 1.62508 | 0.00000 | 0.00000 | ||
1043 | 2010.01.26 00:40 | sell | 524 | 0.47 | 1.62611 | 0.00000 | 0.00000 | ||
1044 | 2010.01.26 00:59 | close | 524 | 0.47 | 1.62512 | 0.00000 | 0.00000 | 46.53 | 13267.71 |
1045 | 2010.01.26 00:59 | close | 523 | 0.21 | 1.62512 | 0.00000 | 0.00000 | -1.37 | 13266.34 |
1046 | 2010.01.26 00:59 | close | 522 | 0.10 | 1.62512 | 0.00000 | 0.00000 | -6.85 | 13259.49 |
1047 | 2010.01.26 00:59 | close | 521 | 0.10 | 1.62512 | 0.00000 | 0.00000 | -4.95 | 13254.54 |
1048 | 2010.01.26 00:59 | close | 520 | 0.10 | 1.62512 | 0.00000 | 0.00000 | -8.75 | 13245.79 |
1049 | 2010.01.26 01:00 | sell | 525 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
1050 | 2010.01.26 01:10 | sell | 526 | 0.10 | 1.62538 | 0.00000 | 0.00000 | ||
1051 | 2010.01.26 01:20 | sell | 527 | 0.23 | 1.62655 | 0.00000 | 0.00000 | ||
1052 | 2010.01.26 01:50 | close | 527 | 0.23 | 1.62544 | 0.00000 | 0.00000 | 25.53 | 13271.32 |
1053 | 2010.01.26 01:50 | close | 526 | 0.10 | 1.62544 | 0.00000 | 0.00000 | -0.60 | 13270.72 |
1054 | 2010.01.26 01:50 | close | 525 | 0.10 | 1.62544 | 0.00000 | 0.00000 | -9.30 | 13261.42 |
1055 | 2010.01.26 02:00 | sell | 528 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
1056 | 2010.01.26 02:15 | sell | 529 | 0.10 | 1.62633 | 0.00000 | 0.00000 | ||
1057 | 2010.01.26 03:05 | sell | 530 | 0.10 | 1.62599 | 0.00000 | 0.00000 | ||
1058 | 2010.01.26 03:15 | close | 530 | 0.10 | 1.62571 | 0.00000 | 0.00000 | 2.80 | 13264.22 |
1059 | 2010.01.26 03:15 | close | 529 | 0.10 | 1.62571 | 0.00000 | 0.00000 | 6.20 | 13270.42 |
1060 | 2010.01.26 03:15 | close | 528 | 0.10 | 1.62571 | 0.00000 | 0.00000 | -0.70 | 13269.72 |
1061 | 2010.01.26 04:00 | sell | 531 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
1062 | 2010.01.26 04:07 | sell | 532 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
1063 | 2010.01.26 04:10 | close | 532 | 0.10 | 1.62393 | 0.00000 | 0.00000 | 4.60 | 13274.32 |
1064 | 2010.01.26 04:10 | close | 531 | 0.10 | 1.62393 | 0.00000 | 0.00000 | -1.20 | 13273.12 |
1065 | 2010.01.26 05:00 | sell | 533 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
1066 | 2010.01.26 05:20 | close | 533 | 0.10 | 1.62149 | 0.00000 | 0.00000 | 5.30 | 13278.42 |
1067 | 2010.01.26 06:00 | sell | 534 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
1068 | 2010.01.26 06:07 | close | 534 | 0.10 | 1.62059 | 0.00000 | 0.00000 | 1.90 | 13280.32 |
1069 | 2010.01.26 07:00 | sell | 535 | 0.10 | 1.62055 | 0.00000 | 0.00000 | ||
1070 | 2010.01.26 07:02 | sell | 536 | 0.10 | 1.62113 | 0.00000 | 0.00000 | ||
1071 | 2010.01.26 07:20 | close | 536 | 0.10 | 1.62031 | 0.00000 | 0.00000 | 8.20 | 13288.52 |
1072 | 2010.01.26 07:20 | close | 535 | 0.10 | 1.62031 | 0.00000 | 0.00000 | 2.40 | 13290.92 |
1073 | 2010.01.26 08:00 | sell | 537 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
1074 | 2010.01.26 08:02 | sell | 538 | 0.10 | 1.62457 | 0.00000 | 0.00000 | ||
1075 | 2010.01.26 08:15 | close | 538 | 0.10 | 1.62358 | 0.00000 | 0.00000 | 9.90 | 13300.82 |
1076 | 2010.01.26 08:15 | close | 537 | 0.10 | 1.62358 | 0.00000 | 0.00000 | -3.10 | 13297.72 |
1077 | 2010.01.26 09:00 | sell | 539 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
1078 | 2010.01.26 09:15 | sell | 540 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
1079 | 2010.01.26 09:32 | sell | 541 | 0.27 | 1.62603 | 0.00000 | 0.00000 | ||
1080 | 2010.01.26 09:50 | close | 541 | 0.27 | 1.62384 | 0.00000 | 0.00000 | 59.13 | 13356.85 |
1081 | 2010.01.26 09:50 | close | 540 | 0.10 | 1.62384 | 0.00000 | 0.00000 | -0.10 | 13356.75 |
1082 | 2010.01.26 09:50 | close | 539 | 0.10 | 1.62384 | 0.00000 | 0.00000 | -12.90 | 13343.85 |
1083 | 2010.01.26 10:00 | sell | 542 | 0.10 | 1.62377 | 0.00000 | 0.00000 | ||
1084 | 2010.01.26 10:10 | close | 542 | 0.10 | 1.62324 | 0.00000 | 0.00000 | 5.30 | 13349.15 |
1085 | 2010.01.26 11:00 | sell | 543 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
1086 | 2010.01.26 11:07 | sell | 544 | 0.10 | 1.61449 | 0.00000 | 0.00000 | ||
1087 | 2010.01.26 11:10 | close | 544 | 0.10 | 1.61389 | 0.00000 | 0.00000 | 6.00 | 13355.15 |
1088 | 2010.01.26 11:10 | close | 543 | 0.10 | 1.61389 | 0.00000 | 0.00000 | -1.80 | 13353.35 |
1089 | 2010.01.26 12:00 | sell | 545 | 0.10 | 1.61196 | 0.00000 | 0.00000 | ||
1090 | 2010.01.26 12:15 | close | 545 | 0.10 | 1.61155 | 0.00000 | 0.00000 | 4.10 | 13357.45 |
1091 | 2010.01.26 13:00 | sell | 546 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
1092 | 2010.01.26 13:15 | sell | 547 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
1093 | 2010.01.26 13:40 | sell | 548 | 0.20 | 1.61313 | 0.00000 | 0.00000 | ||
1094 | 2010.01.26 14:45 | close | 548 | 0.20 | 1.61194 | 0.00000 | 0.00000 | 23.80 | 13381.25 |
1095 | 2010.01.26 14:45 | close | 547 | 0.10 | 1.61194 | 0.00000 | 0.00000 | 4.00 | 13385.25 |
1096 | 2010.01.26 14:45 | close | 546 | 0.10 | 1.61194 | 0.00000 | 0.00000 | -3.40 | 13381.85 |
1097 | 2010.01.26 15:00 | sell | 549 | 0.10 | 1.61060 | 0.00000 | 0.00000 | ||
1098 | 2010.01.26 15:02 | close | 549 | 0.10 | 1.61015 | 0.00000 | 0.00000 | 4.50 | 13386.35 |
1099 | 2010.01.26 16:00 | sell | 550 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
1100 | 2010.01.26 16:05 | sell | 551 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
1101 | 2010.01.26 16:10 | sell | 552 | 0.26 | 1.61415 | 0.00000 | 0.00000 | ||
1102 | 2010.01.26 16:20 | sell | 553 | 0.58 | 1.61630 | 0.00000 | 0.00000 | ||
1103 | 2010.01.26 16:45 | close | 553 | 0.58 | 1.61492 | 0.00000 | 0.00000 | 80.04 | 13466.39 |
1104 | 2010.01.26 16:45 | close | 552 | 0.26 | 1.61492 | 0.00000 | 0.00000 | -20.02 | 13446.37 |
1105 | 2010.01.26 16:45 | close | 551 | 0.10 | 1.61492 | 0.00000 | 0.00000 | -18.50 | 13427.87 |
1106 | 2010.01.26 16:45 | close | 550 | 0.10 | 1.61492 | 0.00000 | 0.00000 | -25.00 | 13402.87 |
1107 | 2010.01.26 17:00 | sell | 554 | 0.10 | 1.61459 | 0.00000 | 0.00000 | ||
1108 | 2010.01.26 17:10 | sell | 555 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
1109 | 2010.01.26 17:20 | sell | 556 | 0.23 | 1.61759 | 0.00000 | 0.00000 | ||
1110 | 2010.01.26 17:50 | close | 556 | 0.23 | 1.61594 | 0.00000 | 0.00000 | 37.95 | 13440.82 |
1111 | 2010.01.26 17:50 | close | 555 | 0.10 | 1.61594 | 0.00000 | 0.00000 | -0.20 | 13440.62 |
1112 | 2010.01.26 17:50 | close | 554 | 0.10 | 1.61594 | 0.00000 | 0.00000 | -13.50 | 13427.12 |
1113 | 2010.01.26 18:00 | sell | 557 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
1114 | 2010.01.26 18:03 | close | 557 | 0.10 | 1.61580 | 0.00000 | 0.00000 | 3.10 | 13430.22 |
1115 | 2010.01.26 19:00 | sell | 558 | 0.10 | 1.61530 | 0.00000 | 0.00000 | ||
1116 | 2010.01.26 19:15 | close | 558 | 0.10 | 1.61502 | 0.00000 | 0.00000 | 2.80 | 13433.02 |
1117 | 2010.01.26 20:00 | sell | 559 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
1118 | 2010.01.26 20:02 | sell | 560 | 0.10 | 1.61578 | 0.00000 | 0.00000 | ||
1119 | 2010.01.26 20:15 | close | 560 | 0.10 | 1.61541 | 0.00000 | 0.00000 | 3.70 | 13436.72 |
1120 | 2010.01.26 20:15 | close | 559 | 0.10 | 1.61541 | 0.00000 | 0.00000 | 0.40 | 13437.12 |
1121 | 2010.01.26 21:00 | sell | 561 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
1122 | 2010.01.26 21:02 | sell | 562 | 0.10 | 1.61483 | 0.00000 | 0.00000 | ||
1123 | 2010.01.26 21:20 | close | 562 | 0.10 | 1.61451 | 0.00000 | 0.00000 | 3.20 | 13440.32 |
1124 | 2010.01.26 21:20 | close | 561 | 0.10 | 1.61451 | 0.00000 | 0.00000 | -1.10 | 13439.22 |
1125 | 2010.01.26 22:00 | sell | 563 | 0.10 | 1.61412 | 0.00000 | 0.00000 | ||
1126 | 2010.01.26 22:20 | sell | 564 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
1127 | 2010.01.26 23:15 | sell | 565 | 0.18 | 1.61474 | 0.00000 | 0.00000 | ||
1128 | 2010.01.26 23:32 | close | 565 | 0.18 | 1.61433 | 0.00000 | 0.00000 | 7.38 | 13446.60 |
1129 | 2010.01.26 23:32 | close | 564 | 0.10 | 1.61433 | 0.00000 | 0.00000 | 1.20 | 13447.80 |
1130 | 2010.01.26 23:32 | close | 563 | 0.10 | 1.61433 | 0.00000 | 0.00000 | -2.10 | 13445.70 |
1131 | 2010.01.27 00:00 | sell | 566 | 0.10 | 1.61497 | 0.00000 | 0.00000 | ||
1132 | 2010.01.27 00:10 | close | 566 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 5.50 | 13451.20 |
1133 | 2010.01.27 01:00 | sell | 567 | 0.10 | 1.61425 | 0.00000 | 0.00000 | ||
1134 | 2010.01.27 01:15 | close | 567 | 0.10 | 1.61371 | 0.00000 | 0.00000 | 5.40 | 13456.60 |
1135 | 2010.01.27 02:00 | sell | 568 | 0.10 | 1.61300 | 0.00000 | 0.00000 | ||
1136 | 2010.01.27 02:15 | sell | 569 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
1137 | 2010.01.27 02:50 | sell | 570 | 0.19 | 1.61509 | 0.00000 | 0.00000 | ||
1138 | 2010.01.27 03:15 | close | 570 | 0.19 | 1.61399 | 0.00000 | 0.00000 | 20.90 | 13477.50 |
1139 | 2010.01.27 03:15 | close | 569 | 0.10 | 1.61399 | 0.00000 | 0.00000 | 0.80 | 13478.30 |
1140 | 2010.01.27 03:15 | close | 568 | 0.10 | 1.61399 | 0.00000 | 0.00000 | -9.90 | 13468.40 |
1141 | 2010.01.27 04:00 | sell | 571 | 0.10 | 1.61317 | 0.00000 | 0.00000 | ||
1142 | 2010.01.27 04:15 | sell | 572 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
1143 | 2010.01.27 04:35 | sell | 573 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
1144 | 2010.01.27 04:42 | sell | 574 | 0.10 | 1.61334 | 0.00000 | 0.00000 | ||
1145 | 2010.01.27 04:45 | close | 574 | 0.10 | 1.61320 | 0.00000 | 0.00000 | 1.40 | 13469.80 |
1146 | 2010.01.27 04:45 | close | 573 | 0.10 | 1.61320 | 0.00000 | 0.00000 | 3.20 | 13473.00 |
1147 | 2010.01.27 04:45 | close | 572 | 0.10 | 1.61320 | 0.00000 | 0.00000 | 6.50 | 13479.50 |
1148 | 2010.01.27 04:45 | close | 571 | 0.10 | 1.61320 | 0.00000 | 0.00000 | -0.30 | 13479.20 |
1149 | 2010.01.27 05:00 | sell | 575 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
1150 | 2010.01.27 05:02 | sell | 576 | 0.10 | 1.61336 | 0.00000 | 0.00000 | ||
1151 | 2010.01.27 05:20 | close | 576 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 6.00 | 13485.20 |
1152 | 2010.01.27 05:20 | close | 575 | 0.10 | 1.61276 | 0.00000 | 0.00000 | -0.50 | 13484.70 |
1153 | 2010.01.27 06:00 | sell | 577 | 0.10 | 1.61280 | 0.00000 | 0.00000 | ||
1154 | 2010.01.27 06:07 | sell | 578 | 0.10 | 1.61325 | 0.00000 | 0.00000 | ||
1155 | 2010.01.27 06:20 | close | 578 | 0.10 | 1.61259 | 0.00000 | 0.00000 | 6.60 | 13491.30 |
1156 | 2010.01.27 06:20 | close | 577 | 0.10 | 1.61259 | 0.00000 | 0.00000 | 2.10 | 13493.40 |
1157 | 2010.01.27 07:00 | sell | 579 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
1158 | 2010.01.27 07:10 | sell | 580 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
1159 | 2010.01.27 07:20 | sell | 581 | 0.23 | 1.61411 | 0.00000 | 0.00000 | ||
1160 | 2010.01.27 07:32 | close | 581 | 0.23 | 1.61294 | 0.00000 | 0.00000 | 26.91 | 13520.31 |
1161 | 2010.01.27 07:32 | close | 580 | 0.10 | 1.61294 | 0.00000 | 0.00000 | 2.20 | 13522.51 |
1162 | 2010.01.27 07:32 | close | 579 | 0.10 | 1.61294 | 0.00000 | 0.00000 | -4.90 | 13517.61 |
1163 | 2010.01.27 08:00 | sell | 582 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
1164 | 2010.01.27 08:02 | close | 582 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 6.90 | 13524.51 |
1165 | 2010.01.27 09:00 | sell | 583 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
1166 | 2010.01.27 09:15 | close | 583 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 6.30 | 13530.81 |
1167 | 2010.01.27 10:00 | sell | 584 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
1168 | 2010.01.27 10:03 | sell | 585 | 0.10 | 1.61368 | 0.00000 | 0.00000 | ||
1169 | 2010.01.27 10:16 | sell | 586 | 0.22 | 1.61595 | 0.00000 | 0.00000 | ||
1170 | 2010.01.27 10:30 | sell | 587 | 0.22 | 1.61481 | 0.00000 | 0.00000 | ||
1171 | 2010.01.27 11:10 | sell | 588 | 0.44 | 1.62009 | 0.00000 | 0.00000 | ||
1172 | 2010.01.27 19:20 | close | 588 | 0.44 | 1.61654 | 0.00000 | 0.00000 | 156.20 | 13687.01 |
1173 | 2010.01.27 19:20 | close | 587 | 0.22 | 1.61654 | 0.00000 | 0.00000 | -38.06 | 13648.95 |
1174 | 2010.01.27 19:20 | close | 586 | 0.22 | 1.61654 | 0.00000 | 0.00000 | -12.98 | 13635.97 |
1175 | 2010.01.27 19:20 | close | 585 | 0.10 | 1.61654 | 0.00000 | 0.00000 | -28.60 | 13607.37 |
1176 | 2010.01.27 19:20 | close | 584 | 0.10 | 1.61654 | 0.00000 | 0.00000 | -47.60 | 13559.77 |
1177 | 2010.01.27 20:00 | sell | 589 | 0.10 | 1.61717 | 0.00000 | 0.00000 | ||
1178 | 2010.01.27 20:02 | sell | 590 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
1179 | 2010.01.27 20:15 | close | 590 | 0.10 | 1.61711 | 0.00000 | 0.00000 | 21.40 | 13581.17 |
1180 | 2010.01.27 20:15 | close | 589 | 0.10 | 1.61711 | 0.00000 | 0.00000 | 0.60 | 13581.77 |
1181 | 2010.01.27 21:00 | sell | 591 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
1182 | 2010.01.27 21:02 | sell | 592 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
1183 | 2010.01.27 21:10 | close | 592 | 0.10 | 1.61705 | 0.00000 | 0.00000 | 6.80 | 13588.57 |
1184 | 2010.01.27 21:10 | close | 591 | 0.10 | 1.61705 | 0.00000 | 0.00000 | 2.00 | 13590.57 |
1185 | 2010.01.27 22:00 | sell | 593 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
1186 | 2010.01.27 22:15 | sell | 594 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
1187 | 2010.01.27 22:20 | sell | 595 | 0.16 | 1.61695 | 0.00000 | 0.00000 | ||
1188 | 2010.01.27 22:37 | close | 595 | 0.16 | 1.61667 | 0.00000 | 0.00000 | 4.48 | 13595.05 |
1189 | 2010.01.27 22:37 | close | 594 | 0.10 | 1.61667 | 0.00000 | 0.00000 | 0.20 | 13595.25 |
1190 | 2010.01.27 22:37 | close | 593 | 0.10 | 1.61667 | 0.00000 | 0.00000 | -2.90 | 13592.35 |
1191 | 2010.01.27 23:00 | sell | 596 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
1192 | 2010.01.27 23:07 | sell | 597 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
1193 | 2010.01.27 23:15 | sell | 598 | 0.26 | 1.61718 | 0.00000 | 0.00000 | ||
1194 | 2010.01.28 00:20 | close | 598 | 0.26 | 1.61669 | 0.00000 | 0.00000 | 10.79 | 13603.14 |
1195 | 2010.01.28 00:20 | close | 597 | 0.10 | 1.61669 | 0.00000 | 0.00000 | -3.65 | 13599.49 |
1196 | 2010.01.28 00:20 | close | 596 | 0.10 | 1.61669 | 0.00000 | 0.00000 | -0.95 | 13598.54 |
1197 | 2010.01.28 01:00 | sell | 599 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
1198 | 2010.01.28 01:02 | sell | 600 | 0.10 | 1.61803 | 0.00000 | 0.00000 | ||
1199 | 2010.01.28 01:10 | sell | 601 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
1200 | 2010.01.28 01:40 | close | 601 | 0.10 | 1.61760 | 0.00000 | 0.00000 | 2.00 | 13600.54 |
1201 | 2010.01.28 01:40 | close | 600 | 0.10 | 1.61760 | 0.00000 | 0.00000 | 4.30 | 13604.84 |
1202 | 2010.01.28 01:40 | close | 599 | 0.10 | 1.61760 | 0.00000 | 0.00000 | -0.30 | 13604.54 |
1203 | 2010.01.28 02:00 | sell | 602 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
1204 | 2010.01.28 02:10 | sell | 603 | 0.10 | 1.61736 | 0.00000 | 0.00000 | ||
1205 | 2010.01.28 02:20 | sell | 604 | 0.25 | 1.61818 | 0.00000 | 0.00000 | ||
1206 | 2010.01.28 02:30 | sell | 605 | 0.26 | 1.61777 | 0.00000 | 0.00000 | ||
1207 | 2010.01.28 02:40 | close | 605 | 0.26 | 1.61696 | 0.00000 | 0.00000 | 21.06 | 13625.60 |
1208 | 2010.01.28 02:40 | close | 604 | 0.25 | 1.61696 | 0.00000 | 0.00000 | 30.50 | 13656.10 |
1209 | 2010.01.28 02:40 | close | 603 | 0.10 | 1.61696 | 0.00000 | 0.00000 | 4.00 | 13660.10 |
1210 | 2010.01.28 02:40 | close | 602 | 0.10 | 1.61696 | 0.00000 | 0.00000 | -1.10 | 13659.00 |
1211 | 2010.01.28 03:00 | sell | 606 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
1212 | 2010.01.28 03:02 | close | 606 | 0.10 | 1.61603 | 0.00000 | 0.00000 | 10.20 | 13669.20 |
1213 | 2010.01.28 04:00 | sell | 607 | 0.10 | 1.62061 | 0.00000 | 0.00000 | ||
1214 | 2010.01.28 04:10 | sell | 608 | 0.10 | 1.62144 | 0.00000 | 0.00000 | ||
1215 | 2010.01.28 04:20 | sell | 609 | 0.28 | 1.62293 | 0.00000 | 0.00000 | ||
1216 | 2010.01.28 04:27 | close | 609 | 0.28 | 1.62125 | 0.00000 | 0.00000 | 47.04 | 13716.24 |
1217 | 2010.01.28 04:27 | close | 608 | 0.10 | 1.62125 | 0.00000 | 0.00000 | 1.90 | 13718.14 |
1218 | 2010.01.28 04:27 | close | 607 | 0.10 | 1.62125 | 0.00000 | 0.00000 | -6.40 | 13711.74 |
1219 | 2010.01.28 05:00 | sell | 610 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
1220 | 2010.01.28 05:02 | sell | 611 | 0.10 | 1.62182 | 0.00000 | 0.00000 | ||
1221 | 2010.01.28 05:20 | close | 611 | 0.10 | 1.62079 | 0.00000 | 0.00000 | 10.30 | 13722.04 |
1222 | 2010.01.28 05:20 | close | 610 | 0.10 | 1.62079 | 0.00000 | 0.00000 | 2.40 | 13724.44 |
1223 | 2010.01.28 06:00 | sell | 612 | 0.10 | 1.61870 | 0.00000 | 0.00000 | ||
1224 | 2010.01.28 06:15 | sell | 613 | 0.10 | 1.61943 | 0.00000 | 0.00000 | ||
1225 | 2010.01.28 06:35 | close | 613 | 0.10 | 1.61893 | 0.00000 | 0.00000 | 5.00 | 13729.44 |
1226 | 2010.01.28 06:35 | close | 612 | 0.10 | 1.61893 | 0.00000 | 0.00000 | -2.30 | 13727.14 |
1227 | 2010.01.28 07:00 | sell | 614 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
1228 | 2010.01.28 07:10 | sell | 615 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
1229 | 2010.01.28 07:15 | sell | 616 | 0.21 | 1.61907 | 0.00000 | 0.00000 | ||
1230 | 2010.01.28 08:00 | sell | 617 | 0.44 | 1.62018 | 0.00000 | 0.00000 | ||
1231 | 2010.01.28 08:20 | sell | 618 | 0.88 | 1.62221 | 0.00000 | 0.00000 | ||
1232 | 2010.01.28 09:15 | sell | 619 | 1.81 | 1.62673 | 0.00000 | 0.00000 | ||
1233 | 2010.01.28 11:46 | close | 619 | 1.81 | 1.62296 | 0.00000 | 0.00000 | 682.37 | 14409.51 |
1234 | 2010.01.28 11:46 | close | 618 | 0.88 | 1.62296 | 0.00000 | 0.00000 | -66.00 | 14343.51 |
1235 | 2010.01.28 11:46 | close | 617 | 0.44 | 1.62296 | 0.00000 | 0.00000 | -122.32 | 14221.19 |
1236 | 2010.01.28 11:46 | close | 616 | 0.21 | 1.62296 | 0.00000 | 0.00000 | -81.69 | 14139.50 |
1237 | 2010.01.28 11:46 | close | 615 | 0.10 | 1.62296 | 0.00000 | 0.00000 | -44.80 | 14094.70 |
1238 | 2010.01.28 11:46 | close | 614 | 0.10 | 1.62296 | 0.00000 | 0.00000 | -49.60 | 14045.10 |
1239 | 2010.01.28 12:00 | sell | 620 | 0.10 | 1.62335 | 0.00000 | 0.00000 | ||
1240 | 2010.01.28 12:10 | sell | 621 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
1241 | 2010.01.28 12:15 | sell | 622 | 0.18 | 1.62533 | 0.00000 | 0.00000 | ||
1242 | 2010.01.28 12:46 | close | 622 | 0.18 | 1.62385 | 0.00000 | 0.00000 | 26.64 | 14071.74 |
1243 | 2010.01.28 12:46 | close | 621 | 0.10 | 1.62385 | 0.00000 | 0.00000 | 5.30 | 14077.04 |
1244 | 2010.01.28 12:46 | close | 620 | 0.10 | 1.62385 | 0.00000 | 0.00000 | -5.00 | 14072.04 |
1245 | 2010.01.28 13:00 | sell | 623 | 0.10 | 1.62432 | 0.00000 | 0.00000 | ||
1246 | 2010.01.28 13:02 | sell | 624 | 0.10 | 1.62515 | 0.00000 | 0.00000 | ||
1247 | 2010.01.28 13:20 | close | 624 | 0.10 | 1.62416 | 0.00000 | 0.00000 | 9.90 | 14081.94 |
1248 | 2010.01.28 13:20 | close | 623 | 0.10 | 1.62416 | 0.00000 | 0.00000 | 1.60 | 14083.54 |
1249 | 2010.01.28 14:00 | sell | 625 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
1250 | 2010.01.28 14:10 | sell | 626 | 0.10 | 1.62567 | 0.00000 | 0.00000 | ||
1251 | 2010.01.28 14:30 | close | 626 | 0.10 | 1.62488 | 0.00000 | 0.00000 | 7.90 | 14091.44 |
1252 | 2010.01.28 14:30 | close | 625 | 0.10 | 1.62488 | 0.00000 | 0.00000 | 0.10 | 14091.54 |
1253 | 2010.01.28 15:00 | sell | 627 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
1254 | 2010.01.28 15:02 | close | 627 | 0.10 | 1.62467 | 0.00000 | 0.00000 | 2.30 | 14093.84 |
1255 | 2010.01.28 16:00 | sell | 628 | 0.10 | 1.62080 | 0.00000 | 0.00000 | ||
1256 | 2010.01.28 16:07 | sell | 629 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
1257 | 2010.01.28 16:10 | close | 629 | 0.10 | 1.61923 | 0.00000 | 0.00000 | 25.10 | 14118.94 |
1258 | 2010.01.28 16:10 | close | 628 | 0.10 | 1.61923 | 0.00000 | 0.00000 | 15.70 | 14134.64 |
1259 | 2010.01.28 17:00 | sell | 630 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
1260 | 2010.01.28 17:15 | sell | 631 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
1261 | 2010.01.28 17:32 | close | 631 | 0.10 | 1.61371 | 0.00000 | 0.00000 | 7.10 | 14141.74 |
1262 | 2010.01.28 17:32 | close | 630 | 0.10 | 1.61371 | 0.00000 | 0.00000 | -1.90 | 14139.84 |
1263 | 2010.01.28 18:00 | sell | 632 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
1264 | 2010.01.28 18:20 | close | 632 | 0.10 | 1.61407 | 0.00000 | 0.00000 | 4.40 | 14144.24 |
1265 | 2010.01.28 19:00 | sell | 633 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
1266 | 2010.01.28 19:02 | close | 633 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 6.10 | 14150.34 |
1267 | 2010.01.28 20:00 | sell | 634 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
1268 | 2010.01.28 20:10 | close | 634 | 0.10 | 1.61305 | 0.00000 | 0.00000 | 0.60 | 14150.94 |
1269 | 2010.01.28 21:00 | sell | 635 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
1270 | 2010.01.28 21:03 | sell | 636 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
1271 | 2010.01.28 21:16 | sell | 637 | 0.21 | 1.61385 | 0.00000 | 0.00000 | ||
1272 | 2010.01.28 21:50 | close | 637 | 0.21 | 1.61276 | 0.00000 | 0.00000 | 22.89 | 14173.83 |
1273 | 2010.01.28 21:50 | close | 636 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 3.50 | 14177.33 |
1274 | 2010.01.28 21:50 | close | 635 | 0.10 | 1.61276 | 0.00000 | 0.00000 | -2.60 | 14174.73 |
1275 | 2010.01.28 22:00 | sell | 638 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
1276 | 2010.01.28 22:02 | close | 638 | 0.10 | 1.61268 | 0.00000 | 0.00000 | 2.30 | 14177.03 |
1277 | 2010.01.28 23:00 | sell | 639 | 0.10 | 1.61342 | 0.00000 | 0.00000 | ||
1278 | 2010.01.28 23:02 | sell | 640 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
1279 | 2010.01.28 23:15 | close | 640 | 0.10 | 1.61345 | 0.00000 | 0.00000 | 3.70 | 14180.73 |
1280 | 2010.01.28 23:15 | close | 639 | 0.10 | 1.61345 | 0.00000 | 0.00000 | -0.30 | 14180.43 |
1281 | 2010.01.29 00:00 | sell | 641 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
1282 | 2010.01.29 00:02 | sell | 642 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
1283 | 2010.01.29 00:32 | close | 642 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 8.40 | 14188.83 |
1284 | 2010.01.29 00:32 | close | 641 | 0.10 | 1.61213 | 0.00000 | 0.00000 | 3.00 | 14191.83 |
1285 | 2010.01.29 01:00 | sell | 643 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
1286 | 2010.01.29 01:10 | close | 643 | 0.10 | 1.61376 | 0.00000 | 0.00000 | 3.50 | 14195.33 |
1287 | 2010.01.29 02:00 | sell | 644 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
1288 | 2010.01.29 02:15 | close | 644 | 0.10 | 1.61297 | 0.00000 | 0.00000 | 3.10 | 14198.43 |
1289 | 2010.01.29 03:00 | sell | 645 | 0.10 | 1.61421 | 0.00000 | 0.00000 | ||
1290 | 2010.01.29 03:07 | sell | 646 | 0.10 | 1.61473 | 0.00000 | 0.00000 | ||
1291 | 2010.01.29 03:40 | close | 646 | 0.10 | 1.61420 | 0.00000 | 0.00000 | 5.30 | 14203.73 |
1292 | 2010.01.29 03:40 | close | 645 | 0.10 | 1.61420 | 0.00000 | 0.00000 | 0.10 | 14203.83 |
1293 | 2010.01.29 04:00 | sell | 647 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
1294 | 2010.01.29 04:10 | sell | 648 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
1295 | 2010.01.29 04:20 | sell | 649 | 0.23 | 1.61586 | 0.00000 | 0.00000 | ||
1296 | 2010.01.29 04:50 | close | 649 | 0.23 | 1.61438 | 0.00000 | 0.00000 | 34.04 | 14237.87 |
1297 | 2010.01.29 04:50 | close | 648 | 0.10 | 1.61438 | 0.00000 | 0.00000 | 0.70 | 14238.57 |
1298 | 2010.01.29 04:50 | close | 647 | 0.10 | 1.61438 | 0.00000 | 0.00000 | -10.30 | 14228.27 |
1299 | 2010.01.29 05:00 | sell | 650 | 0.10 | 1.61445 | 0.00000 | 0.00000 | ||
1300 | 2010.01.29 05:15 | close | 650 | 0.10 | 1.61407 | 0.00000 | 0.00000 | 3.80 | 14232.07 |
1301 | 2010.01.29 06:00 | sell | 651 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
1302 | 2010.01.29 06:33 | close | 651 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 3.50 | 14235.57 |
1303 | 2010.01.29 07:00 | sell | 652 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
1304 | 2010.01.29 07:10 | sell | 653 | 0.10 | 1.61219 | 0.00000 | 0.00000 | ||
1305 | 2010.01.29 07:20 | sell | 654 | 0.24 | 1.61336 | 0.00000 | 0.00000 | ||
1306 | 2010.01.29 07:32 | close | 654 | 0.24 | 1.61264 | 0.00000 | 0.00000 | 17.28 | 14252.85 |
1307 | 2010.01.29 07:32 | close | 653 | 0.10 | 1.61264 | 0.00000 | 0.00000 | -4.50 | 14248.35 |
1308 | 2010.01.29 07:32 | close | 652 | 0.10 | 1.61264 | 0.00000 | 0.00000 | -12.30 | 14236.05 |
1309 | 2010.01.29 08:00 | sell | 655 | 0.10 | 1.61488 | 0.00000 | 0.00000 | ||
1310 | 2010.01.29 08:10 | close | 655 | 0.10 | 1.61428 | 0.00000 | 0.00000 | 6.00 | 14242.05 |
1311 | 2010.01.29 09:00 | sell | 656 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
1312 | 2010.01.29 09:02 | close | 656 | 0.10 | 1.61304 | 0.00000 | 0.00000 | 8.30 | 14250.35 |
1313 | 2010.01.29 10:00 | sell | 657 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
1314 | 2010.01.29 10:15 | close | 657 | 0.10 | 1.61600 | 0.00000 | 0.00000 | 10.90 | 14261.25 |
1315 | 2010.01.29 11:00 | sell | 658 | 0.10 | 1.61477 | 0.00000 | 0.00000 | ||
1316 | 2010.01.29 11:20 | close | 658 | 0.10 | 1.61425 | 0.00000 | 0.00000 | 5.20 | 14266.45 |
1317 | 2010.01.29 12:00 | sell | 659 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
1318 | 2010.01.29 12:02 | close | 659 | 0.10 | 1.61448 | 0.00000 | 0.00000 | 3.60 | 14270.05 |
1319 | 2010.01.29 13:00 | sell | 660 | 0.10 | 1.61362 | 0.00000 | 0.00000 | ||
1320 | 2010.01.29 13:15 | close | 660 | 0.10 | 1.61290 | 0.00000 | 0.00000 | 7.20 | 14277.25 |
1321 | 2010.01.29 14:00 | sell | 661 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
1322 | 2010.01.29 14:20 | sell | 662 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
1323 | 2010.01.29 14:35 | close | 662 | 0.10 | 1.61133 | 0.00000 | 0.00000 | 7.20 | 14284.45 |
1324 | 2010.01.29 14:35 | close | 661 | 0.10 | 1.61133 | 0.00000 | 0.00000 | -3.10 | 14281.35 |
1325 | 2010.01.29 15:00 | sell | 663 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
1326 | 2010.01.29 15:15 | close | 663 | 0.10 | 1.60502 | 0.00000 | 0.00000 | 5.80 | 14287.15 |
1327 | 2010.01.29 16:00 | sell | 664 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
1328 | 2010.01.29 16:02 | close | 664 | 0.10 | 1.60322 | 0.00000 | 0.00000 | 14.50 | 14301.65 |
1329 | 2010.01.29 17:00 | sell | 665 | 0.10 | 1.60245 | 0.00000 | 0.00000 | ||
1330 | 2010.01.29 17:02 | sell | 666 | 0.10 | 1.60335 | 0.00000 | 0.00000 | ||
1331 | 2010.01.29 17:15 | close | 666 | 0.10 | 1.60264 | 0.00000 | 0.00000 | 7.10 | 14308.75 |
1332 | 2010.01.29 17:15 | close | 665 | 0.10 | 1.60264 | 0.00000 | 0.00000 | -1.90 | 14306.85 |
1333 | 2010.01.29 18:00 | sell | 667 | 0.10 | 1.60062 | 0.00000 | 0.00000 | ||
1334 | 2010.01.29 18:15 | sell | 668 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
1335 | 2010.01.29 18:32 | close | 668 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 9.50 | 14316.35 |
1336 | 2010.01.29 18:32 | close | 667 | 0.10 | 1.60028 | 0.00000 | 0.00000 | 3.40 | 14319.75 |
1337 | 2010.01.29 19:00 | sell | 669 | 0.10 | 1.60114 | 0.00000 | 0.00000 | ||
1338 | 2010.01.29 19:20 | close | 669 | 0.10 | 1.60066 | 0.00000 | 0.00000 | 4.80 | 14324.55 |
1339 | 2010.01.29 20:00 | sell | 670 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
1340 | 2010.01.29 20:02 | sell | 671 | 0.10 | 1.60159 | 0.00000 | 0.00000 | ||
1341 | 2010.01.29 20:20 | close | 671 | 0.10 | 1.60134 | 0.00000 | 0.00000 | 2.50 | 14327.05 |
1342 | 2010.01.29 20:20 | close | 670 | 0.10 | 1.60134 | 0.00000 | 0.00000 | -1.40 | 14325.65 |
1343 | 2010.01.29 21:00 | sell | 672 | 0.10 | 1.59908 | 0.00000 | 0.00000 | ||
1344 | 2010.01.29 21:15 | sell | 673 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
1345 | 2010.01.29 21:40 | sell | 674 | 0.21 | 1.60041 | 0.00000 | 0.00000 | ||
1346 | 2010.01.29 21:50 | close | 674 | 0.21 | 1.59959 | 0.00000 | 0.00000 | 17.22 | 14342.87 |
1347 | 2010.01.29 21:50 | close | 673 | 0.10 | 1.59959 | 0.00000 | 0.00000 | 1.00 | 14343.87 |
1348 | 2010.01.29 21:50 | close | 672 | 0.10 | 1.59959 | 0.00000 | 0.00000 | -5.10 | 14338.77 |
1349 | 2010.01.29 22:00 | sell | 675 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
1350 | 2010.01.29 22:05 | sell | 676 | 0.10 | 1.59856 | 0.00000 | 0.00000 | ||
1351 | 2010.01.29 22:10 | sell | 677 | 0.32 | 1.59927 | 0.00000 | 0.00000 | ||
1352 | 2010.01.29 22:20 | sell | 678 | 0.77 | 1.60070 | 0.00000 | 0.00000 | ||
1353 | 2010.01.29 22:40 | close | 678 | 0.77 | 1.59975 | 0.00000 | 0.00000 | 73.15 | 14411.92 |
1354 | 2010.01.29 22:40 | close | 677 | 0.32 | 1.59975 | 0.00000 | 0.00000 | -15.36 | 14396.56 |
1355 | 2010.01.29 22:40 | close | 676 | 0.10 | 1.59975 | 0.00000 | 0.00000 | -11.90 | 14384.66 |
1356 | 2010.01.29 22:40 | close | 675 | 0.10 | 1.59975 | 0.00000 | 0.00000 | -15.00 | 14369.66 |
1357 | 2010.02.01 00:00 | sell | 679 | 0.10 | 1.59444 | 0.00000 | 0.00000 | ||
1358 | 2010.02.01 00:07 | close | 679 | 0.10 | 1.59415 | 0.00000 | 0.00000 | 2.90 | 14372.56 |
1359 | 2010.02.01 01:00 | sell | 680 | 0.10 | 1.59713 | 0.00000 | 0.00000 | ||
1360 | 2010.02.01 01:02 | close | 680 | 0.10 | 1.59671 | 0.00000 | 0.00000 | 4.20 | 14376.76 |
1361 | 2010.02.01 02:00 | sell | 681 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
1362 | 2010.02.01 02:02 | close | 681 | 0.10 | 1.59686 | 0.00000 | 0.00000 | 2.60 | 14379.36 |
1363 | 2010.02.01 03:00 | sell | 682 | 0.10 | 1.59489 | 0.00000 | 0.00000 | ||
1364 | 2010.02.01 03:15 | close | 682 | 0.10 | 1.59469 | 0.00000 | 0.00000 | 2.00 | 14381.36 |
1365 | 2010.02.01 04:00 | sell | 683 | 0.10 | 1.59452 | 0.00000 | 0.00000 | ||
1366 | 2010.02.01 04:20 | close | 683 | 0.10 | 1.59424 | 0.00000 | 0.00000 | 2.80 | 14384.16 |
1367 | 2010.02.01 05:00 | sell | 684 | 0.10 | 1.59371 | 0.00000 | 0.00000 | ||
1368 | 2010.02.01 05:40 | sell | 685 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
1369 | 2010.02.01 06:20 | sell | 686 | 0.24 | 1.59558 | 0.00000 | 0.00000 | ||
1370 | 2010.02.01 08:20 | sell | 687 | 0.55 | 1.59782 | 0.00000 | 0.00000 | ||
1371 | 2010.02.01 08:43 | close | 687 | 0.55 | 1.59607 | 0.00000 | 0.00000 | 96.25 | 14480.41 |
1372 | 2010.02.01 08:43 | close | 686 | 0.24 | 1.59607 | 0.00000 | 0.00000 | -11.76 | 14468.65 |
1373 | 2010.02.01 08:43 | close | 685 | 0.10 | 1.59607 | 0.00000 | 0.00000 | -16.10 | 14452.55 |
1374 | 2010.02.01 08:43 | close | 684 | 0.10 | 1.59607 | 0.00000 | 0.00000 | -23.60 | 14428.95 |
1375 | 2010.02.01 09:00 | sell | 688 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
1376 | 2010.02.01 09:15 | sell | 689 | 0.10 | 1.59427 | 0.00000 | 0.00000 | ||
1377 | 2010.02.01 09:40 | close | 689 | 0.10 | 1.59340 | 0.00000 | 0.00000 | 8.70 | 14437.65 |
1378 | 2010.02.01 09:40 | close | 688 | 0.10 | 1.59340 | 0.00000 | 0.00000 | -3.10 | 14434.55 |
1379 | 2010.02.01 10:00 | sell | 690 | 0.10 | 1.59238 | 0.00000 | 0.00000 | ||
1380 | 2010.02.01 10:02 | close | 690 | 0.10 | 1.59146 | 0.00000 | 0.00000 | 9.20 | 14443.75 |
1381 | 2010.02.01 11:00 | sell | 691 | 0.10 | 1.59188 | 0.00000 | 0.00000 | ||
1382 | 2010.02.01 11:07 | sell | 692 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
1383 | 2010.02.01 11:10 | close | 692 | 0.10 | 1.59090 | 0.00000 | 0.00000 | 20.20 | 14463.95 |
1384 | 2010.02.01 11:10 | close | 691 | 0.10 | 1.59090 | 0.00000 | 0.00000 | 9.80 | 14473.75 |
1385 | 2010.02.01 12:00 | sell | 693 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
1386 | 2010.02.01 12:10 | sell | 694 | 0.10 | 1.58703 | 0.00000 | 0.00000 | ||
1387 | 2010.02.01 12:15 | sell | 695 | 0.18 | 1.58788 | 0.00000 | 0.00000 | ||
1388 | 2010.02.01 13:50 | sell | 696 | 0.40 | 1.59007 | 0.00000 | 0.00000 | ||
1389 | 2010.02.01 15:32 | sell | 697 | 0.82 | 1.59437 | 0.00000 | 0.00000 | ||
1390 | 2010.02.01 16:20 | close | 697 | 0.82 | 1.59054 | 0.00000 | 0.00000 | 314.06 | 14787.81 |
1391 | 2010.02.01 16:20 | close | 696 | 0.40 | 1.59054 | 0.00000 | 0.00000 | -18.80 | 14769.01 |
1392 | 2010.02.01 16:20 | close | 695 | 0.18 | 1.59054 | 0.00000 | 0.00000 | -47.88 | 14721.13 |
1393 | 2010.02.01 16:20 | close | 694 | 0.10 | 1.59054 | 0.00000 | 0.00000 | -35.10 | 14686.03 |
1394 | 2010.02.01 16:20 | close | 693 | 0.10 | 1.59054 | 0.00000 | 0.00000 | -45.20 | 14640.83 |
1395 | 2010.02.01 17:00 | sell | 698 | 0.10 | 1.59037 | 0.00000 | 0.00000 | ||
1396 | 2010.02.01 17:13 | sell | 699 | 0.10 | 1.59161 | 0.00000 | 0.00000 | ||
1397 | 2010.02.01 17:30 | sell | 700 | 0.25 | 1.59356 | 0.00000 | 0.00000 | ||
1398 | 2010.02.01 17:50 | close | 700 | 0.25 | 1.59235 | 0.00000 | 0.00000 | 30.25 | 14671.08 |
1399 | 2010.02.01 17:50 | close | 699 | 0.10 | 1.59235 | 0.00000 | 0.00000 | -7.40 | 14663.68 |
1400 | 2010.02.01 17:50 | close | 698 | 0.10 | 1.59235 | 0.00000 | 0.00000 | -19.80 | 14643.88 |
1401 | 2010.02.01 18:00 | sell | 701 | 0.10 | 1.59219 | 0.00000 | 0.00000 | ||
1402 | 2010.02.01 18:10 | sell | 702 | 0.10 | 1.59297 | 0.00000 | 0.00000 | ||
1403 | 2010.02.01 18:15 | sell | 703 | 0.18 | 1.59364 | 0.00000 | 0.00000 | ||
1404 | 2010.02.01 18:27 | sell | 704 | 0.19 | 1.59259 | 0.00000 | 0.00000 | ||
1405 | 2010.02.01 18:37 | close | 704 | 0.19 | 1.59280 | 0.00000 | 0.00000 | -3.99 | 14639.89 |
1406 | 2010.02.01 18:37 | close | 703 | 0.18 | 1.59280 | 0.00000 | 0.00000 | 15.12 | 14655.01 |
1407 | 2010.02.01 18:37 | close | 702 | 0.10 | 1.59280 | 0.00000 | 0.00000 | 1.70 | 14656.71 |
1408 | 2010.02.01 18:37 | close | 701 | 0.10 | 1.59280 | 0.00000 | 0.00000 | -6.10 | 14650.61 |
1409 | 2010.02.01 19:00 | sell | 705 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
1410 | 2010.02.01 19:02 | close | 705 | 0.10 | 1.59444 | 0.00000 | 0.00000 | 3.70 | 14654.31 |
1411 | 2010.02.01 20:00 | sell | 706 | 0.10 | 1.59376 | 0.00000 | 0.00000 | ||
1412 | 2010.02.01 20:10 | sell | 707 | 0.10 | 1.59445 | 0.00000 | 0.00000 | ||
1413 | 2010.02.01 20:20 | sell | 708 | 0.22 | 1.59533 | 0.00000 | 0.00000 | ||
1414 | 2010.02.02 02:22 | sell | 709 | 0.23 | 1.59489 | 0.00000 | 0.00000 | ||
1415 | 2010.02.02 02:50 | sell | 710 | 0.23 | 1.59511 | 0.00000 | 0.00000 | ||
1416 | 2010.02.02 02:55 | sell | 711 | 0.23 | 1.59522 | 0.00000 | 0.00000 | ||
1417 | 2010.02.02 04:20 | sell | 712 | 0.51 | 1.59733 | 0.00000 | 0.00000 | ||
1418 | 2010.02.02 04:40 | close | 712 | 0.51 | 1.59458 | 0.00000 | 0.00000 | 140.25 | 14794.56 |
1419 | 2010.02.02 04:40 | close | 711 | 0.23 | 1.59458 | 0.00000 | 0.00000 | 14.72 | 14809.28 |
1420 | 2010.02.02 04:40 | close | 710 | 0.23 | 1.59458 | 0.00000 | 0.00000 | 12.19 | 14821.47 |
1421 | 2010.02.02 04:40 | close | 709 | 0.23 | 1.59458 | 0.00000 | 0.00000 | 7.13 | 14828.60 |
1422 | 2010.02.02 04:40 | close | 708 | 0.22 | 1.59458 | 0.00000 | 0.00000 | 15.95 | 14844.55 |
1423 | 2010.02.02 04:40 | close | 707 | 0.10 | 1.59458 | 0.00000 | 0.00000 | -1.55 | 14843.00 |
1424 | 2010.02.02 04:40 | close | 706 | 0.10 | 1.59458 | 0.00000 | 0.00000 | -8.45 | 14834.55 |
1425 | 2010.02.02 05:00 | sell | 713 | 0.10 | 1.59319 | 0.00000 | 0.00000 | ||
1426 | 2010.02.02 05:15 | close | 713 | 0.10 | 1.59306 | 0.00000 | 0.00000 | 1.30 | 14835.85 |
1427 | 2010.02.02 06:00 | sell | 714 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
1428 | 2010.02.02 06:10 | sell | 715 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
1429 | 2010.02.02 06:20 | sell | 716 | 0.26 | 1.59463 | 0.00000 | 0.00000 | ||
1430 | 2010.02.02 06:50 | close | 716 | 0.26 | 1.59392 | 0.00000 | 0.00000 | 18.46 | 14854.31 |
1431 | 2010.02.02 06:50 | close | 715 | 0.10 | 1.59392 | 0.00000 | 0.00000 | -3.20 | 14851.11 |
1432 | 2010.02.02 06:50 | close | 714 | 0.10 | 1.59392 | 0.00000 | 0.00000 | -9.40 | 14841.71 |
1433 | 2010.02.02 07:00 | sell | 717 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
1434 | 2010.02.02 07:10 | sell | 718 | 0.10 | 1.59465 | 0.00000 | 0.00000 | ||
1435 | 2010.02.02 07:15 | sell | 719 | 0.18 | 1.59512 | 0.00000 | 0.00000 | ||
1436 | 2010.02.02 08:15 | close | 719 | 0.18 | 1.59420 | 0.00000 | 0.00000 | 16.56 | 14858.27 |
1437 | 2010.02.02 08:15 | close | 718 | 0.10 | 1.59420 | 0.00000 | 0.00000 | 4.50 | 14862.77 |
1438 | 2010.02.02 08:15 | close | 717 | 0.10 | 1.59420 | 0.00000 | 0.00000 | -1.00 | 14861.77 |
1439 | 2010.02.02 09:00 | sell | 720 | 0.10 | 1.59494 | 0.00000 | 0.00000 | ||
1440 | 2010.02.02 09:10 | close | 720 | 0.10 | 1.59396 | 0.00000 | 0.00000 | 9.80 | 14871.57 |
1441 | 2010.02.02 10:00 | sell | 721 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
1442 | 2010.02.02 10:15 | sell | 722 | 0.10 | 1.59321 | 0.00000 | 0.00000 | ||
1443 | 2010.02.02 10:32 | sell | 723 | 0.23 | 1.59512 | 0.00000 | 0.00000 | ||
1444 | 2010.02.02 10:45 | close | 723 | 0.23 | 1.59367 | 0.00000 | 0.00000 | 33.35 | 14904.92 |
1445 | 2010.02.02 10:45 | close | 722 | 0.10 | 1.59367 | 0.00000 | 0.00000 | -4.60 | 14900.32 |
1446 | 2010.02.02 10:45 | close | 721 | 0.10 | 1.59367 | 0.00000 | 0.00000 | -18.70 | 14881.62 |
1447 | 2010.02.02 11:00 | sell | 724 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
1448 | 2010.02.02 11:20 | close | 724 | 0.10 | 1.59186 | 0.00000 | 0.00000 | 5.60 | 14887.22 |
1449 | 2010.02.02 12:00 | sell | 725 | 0.10 | 1.59233 | 0.00000 | 0.00000 | ||
1450 | 2010.02.02 12:02 | close | 725 | 0.10 | 1.59208 | 0.00000 | 0.00000 | 2.50 | 14889.72 |
1451 | 2010.02.02 13:00 | sell | 726 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
1452 | 2010.02.02 13:20 | sell | 727 | 0.10 | 1.59484 | 0.00000 | 0.00000 | ||
1453 | 2010.02.02 13:27 | sell | 728 | 0.10 | 1.59436 | 0.00000 | 0.00000 | ||
1454 | 2010.02.02 13:50 | close | 728 | 0.10 | 1.59399 | 0.00000 | 0.00000 | 3.70 | 14893.42 |
1455 | 2010.02.02 13:50 | close | 727 | 0.10 | 1.59399 | 0.00000 | 0.00000 | 8.50 | 14901.92 |
1456 | 2010.02.02 13:50 | close | 726 | 0.10 | 1.59399 | 0.00000 | 0.00000 | -1.30 | 14900.62 |
1457 | 2010.02.02 14:00 | sell | 729 | 0.10 | 1.59366 | 0.00000 | 0.00000 | ||
1458 | 2010.02.02 14:15 | sell | 730 | 0.10 | 1.59482 | 0.00000 | 0.00000 | ||
1459 | 2010.02.02 14:45 | close | 730 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 8.90 | 14909.52 |
1460 | 2010.02.02 14:45 | close | 729 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -2.70 | 14906.82 |
1461 | 2010.02.02 15:00 | sell | 731 | 0.10 | 1.59414 | 0.00000 | 0.00000 | ||
1462 | 2010.02.02 15:10 | sell | 732 | 0.10 | 1.59516 | 0.00000 | 0.00000 | ||
1463 | 2010.02.02 15:15 | sell | 733 | 0.18 | 1.59597 | 0.00000 | 0.00000 | ||
1464 | 2010.02.02 15:50 | close | 733 | 0.18 | 1.59521 | 0.00000 | 0.00000 | 13.68 | 14920.50 |
1465 | 2010.02.02 15:50 | close | 732 | 0.10 | 1.59521 | 0.00000 | 0.00000 | -0.50 | 14920.00 |
1466 | 2010.02.02 15:50 | close | 731 | 0.10 | 1.59521 | 0.00000 | 0.00000 | -10.70 | 14909.30 |
1467 | 2010.02.02 16:00 | sell | 734 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
1468 | 2010.02.02 16:02 | close | 734 | 0.10 | 1.59324 | 0.00000 | 0.00000 | 18.30 | 14927.60 |
1469 | 2010.02.02 17:00 | sell | 735 | 0.10 | 1.59669 | 0.00000 | 0.00000 | ||
1470 | 2010.02.02 17:15 | close | 735 | 0.10 | 1.59649 | 0.00000 | 0.00000 | 2.00 | 14929.60 |
1471 | 2010.02.02 18:00 | sell | 736 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
1472 | 2010.02.02 18:10 | sell | 737 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
1473 | 2010.02.02 18:20 | sell | 738 | 0.26 | 1.59950 | 0.00000 | 0.00000 | ||
1474 | 2010.02.02 18:45 | close | 738 | 0.26 | 1.59829 | 0.00000 | 0.00000 | 31.46 | 14961.06 |
1475 | 2010.02.02 18:45 | close | 737 | 0.10 | 1.59829 | 0.00000 | 0.00000 | -6.40 | 14954.66 |
1476 | 2010.02.02 18:45 | close | 736 | 0.10 | 1.59829 | 0.00000 | 0.00000 | -18.00 | 14936.66 |
1477 | 2010.02.02 19:00 | sell | 739 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
1478 | 2010.02.02 19:02 | close | 739 | 0.10 | 1.59713 | 0.00000 | 0.00000 | 1.60 | 14938.26 |
1479 | 2010.02.02 20:00 | sell | 740 | 0.10 | 1.59755 | 0.00000 | 0.00000 | ||
1480 | 2010.02.02 20:15 | sell | 741 | 0.10 | 1.59798 | 0.00000 | 0.00000 | ||
1481 | 2010.02.02 20:20 | sell | 742 | 0.16 | 1.59830 | 0.00000 | 0.00000 | ||
1482 | 2010.02.02 20:32 | close | 742 | 0.16 | 1.59777 | 0.00000 | 0.00000 | 8.48 | 14946.74 |
1483 | 2010.02.02 20:32 | close | 741 | 0.10 | 1.59777 | 0.00000 | 0.00000 | 2.10 | 14948.84 |
1484 | 2010.02.02 20:32 | close | 740 | 0.10 | 1.59777 | 0.00000 | 0.00000 | -2.20 | 14946.64 |
1485 | 2010.02.02 21:00 | sell | 743 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
1486 | 2010.02.02 21:45 | sell | 744 | 0.10 | 1.59812 | 0.00000 | 0.00000 | ||
1487 | 2010.02.02 22:12 | sell | 745 | 0.10 | 1.59792 | 0.00000 | 0.00000 | ||
1488 | 2010.02.02 22:15 | buy | 746 | 0.15 | 1.59798 | 0.00000 | 0.00000 | ||
1489 | 2010.02.02 22:20 | buy | 747 | 0.31 | 1.59747 | 0.00000 | 0.00000 | ||
1490 | 2010.02.02 22:50 | buy | 748 | 0.36 | 1.59727 | 0.00000 | 0.00000 | ||
1491 | 2010.02.02 23:07 | buy | 749 | 0.46 | 1.59683 | 0.00000 | 0.00000 | ||
1492 | 2010.02.02 23:10 | buy | 750 | 0.33 | 1.59762 | 0.00000 | 0.00000 | ||
1493 | 2010.02.02 23:15 | close | 750 | 0.33 | 1.59753 | 0.00000 | 0.00000 | -2.97 | 14943.67 |
1494 | 2010.02.02 23:15 | close | 749 | 0.46 | 1.59753 | 0.00000 | 0.00000 | 32.20 | 14975.87 |
1495 | 2010.02.02 23:15 | close | 748 | 0.36 | 1.59753 | 0.00000 | 0.00000 | 9.36 | 14985.23 |
1496 | 2010.02.02 23:15 | close | 747 | 0.31 | 1.59753 | 0.00000 | 0.00000 | 1.86 | 14987.09 |
1497 | 2010.02.02 23:15 | close | 746 | 0.15 | 1.59753 | 0.00000 | 0.00000 | -6.75 | 14980.34 |
1498 | 2010.02.02 23:15 | close | 745 | 0.10 | 1.59809 | 0.00000 | 0.00000 | -1.70 | 14978.64 |
1499 | 2010.02.02 23:15 | close | 744 | 0.10 | 1.59809 | 0.00000 | 0.00000 | 0.30 | 14978.94 |
1500 | 2010.02.02 23:15 | close | 743 | 0.10 | 1.59809 | 0.00000 | 0.00000 | -3.60 | 14975.34 |
1501 | 2010.02.03 00:00 | sell | 751 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
1502 | 2010.02.03 00:33 | sell | 752 | 0.10 | 1.59814 | 0.00000 | 0.00000 | ||
1503 | 2010.02.03 00:40 | sell | 753 | 0.18 | 1.59862 | 0.00000 | 0.00000 | ||
1504 | 2010.02.03 01:02 | sell | 754 | 0.18 | 1.59838 | 0.00000 | 0.00000 | ||
1505 | 2010.02.03 01:45 | sell | 755 | 0.44 | 1.60008 | 0.00000 | 0.00000 | ||
1506 | 2010.02.03 02:07 | sell | 756 | 0.44 | 1.59934 | 0.00000 | 0.00000 | ||
1507 | 2010.02.03 02:20 | close | 756 | 0.44 | 1.59885 | 0.00000 | 0.00000 | 21.56 | 14996.90 |
1508 | 2010.02.03 02:20 | close | 755 | 0.44 | 1.59885 | 0.00000 | 0.00000 | 54.12 | 15051.02 |
1509 | 2010.02.03 02:20 | close | 754 | 0.18 | 1.59885 | 0.00000 | 0.00000 | -8.46 | 15042.56 |
1510 | 2010.02.03 02:20 | close | 753 | 0.18 | 1.59885 | 0.00000 | 0.00000 | -4.14 | 15038.42 |
1511 | 2010.02.03 02:20 | close | 752 | 0.10 | 1.59885 | 0.00000 | 0.00000 | -7.10 | 15031.32 |
1512 | 2010.02.03 02:20 | close | 751 | 0.10 | 1.59885 | 0.00000 | 0.00000 | -12.80 | 15018.52 |
1513 | 2010.02.03 03:00 | sell | 757 | 0.10 | 1.59907 | 0.00000 | 0.00000 | ||
1514 | 2010.02.03 03:07 | sell | 758 | 0.10 | 1.59964 | 0.00000 | 0.00000 | ||
1515 | 2010.02.03 03:15 | close | 758 | 0.10 | 1.59877 | 0.00000 | 0.00000 | 8.70 | 15027.22 |
1516 | 2010.02.03 03:15 | close | 757 | 0.10 | 1.59877 | 0.00000 | 0.00000 | 3.00 | 15030.22 |
1517 | 2010.02.03 04:00 | sell | 759 | 0.10 | 1.59808 | 0.00000 | 0.00000 | ||
1518 | 2010.02.03 04:10 | sell | 760 | 0.10 | 1.59851 | 0.00000 | 0.00000 | ||
1519 | 2010.02.03 04:20 | sell | 761 | 0.23 | 1.59911 | 0.00000 | 0.00000 | ||
1520 | 2010.02.03 04:30 | sell | 762 | 0.24 | 1.59880 | 0.00000 | 0.00000 | ||
1521 | 2010.02.03 05:00 | sell | 763 | 0.24 | 1.59865 | 0.00000 | 0.00000 | ||
1522 | 2010.02.03 05:05 | sell | 764 | 0.24 | 1.59872 | 0.00000 | 0.00000 | ||
1523 | 2010.02.03 06:25 | sell | 765 | 0.24 | 1.59895 | 0.00000 | 0.00000 | ||
1524 | 2010.02.03 06:45 | sell | 766 | 0.58 | 1.60064 | 0.00000 | 0.00000 | ||
1525 | 2010.02.03 07:20 | sell | 767 | 1.19 | 1.60326 | 0.00000 | 0.00000 | ||
1526 | 2010.02.03 11:45 | close | 767 | 1.19 | 1.60073 | 0.00000 | 0.00000 | 301.07 | 15331.29 |
1527 | 2010.02.03 11:45 | close | 766 | 0.58 | 1.60073 | 0.00000 | 0.00000 | -5.22 | 15326.07 |
1528 | 2010.02.03 11:45 | close | 765 | 0.24 | 1.60073 | 0.00000 | 0.00000 | -42.72 | 15283.35 |
1529 | 2010.02.03 11:45 | close | 764 | 0.24 | 1.60073 | 0.00000 | 0.00000 | -48.24 | 15235.11 |
1530 | 2010.02.03 11:45 | close | 763 | 0.24 | 1.60073 | 0.00000 | 0.00000 | -49.92 | 15185.19 |
1531 | 2010.02.03 11:45 | close | 762 | 0.24 | 1.60073 | 0.00000 | 0.00000 | -46.32 | 15138.87 |
1532 | 2010.02.03 11:45 | close | 761 | 0.23 | 1.60073 | 0.00000 | 0.00000 | -37.26 | 15101.61 |
1533 | 2010.02.03 11:45 | close | 760 | 0.10 | 1.60073 | 0.00000 | 0.00000 | -22.20 | 15079.41 |
1534 | 2010.02.03 11:45 | close | 759 | 0.10 | 1.60073 | 0.00000 | 0.00000 | -26.50 | 15052.91 |
1535 | 2010.02.03 12:00 | sell | 768 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
1536 | 2010.02.03 12:02 | close | 768 | 0.10 | 1.59931 | 0.00000 | 0.00000 | 3.80 | 15056.71 |
1537 | 2010.02.03 13:00 | sell | 769 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
1538 | 2010.02.03 13:15 | close | 769 | 0.10 | 1.59747 | 0.00000 | 0.00000 | 3.70 | 15060.41 |
1539 | 2010.02.03 14:00 | sell | 770 | 0.10 | 1.59632 | 0.00000 | 0.00000 | ||
1540 | 2010.02.03 14:15 | close | 770 | 0.10 | 1.59591 | 0.00000 | 0.00000 | 4.10 | 15064.51 |
1541 | 2010.02.03 15:00 | sell | 771 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
1542 | 2010.02.03 15:10 | sell | 772 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
1543 | 2010.02.03 15:20 | sell | 773 | 0.25 | 1.59637 | 0.00000 | 0.00000 | ||
1544 | 2010.02.03 16:15 | close | 773 | 0.25 | 1.59548 | 0.00000 | 0.00000 | 22.25 | 15086.76 |
1545 | 2010.02.03 16:15 | close | 772 | 0.10 | 1.59548 | 0.00000 | 0.00000 | -4.10 | 15082.66 |
1546 | 2010.02.03 16:15 | close | 771 | 0.10 | 1.59548 | 0.00000 | 0.00000 | -12.50 | 15070.16 |
1547 | 2010.02.03 17:00 | sell | 774 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
1548 | 2010.02.03 17:15 | close | 774 | 0.10 | 1.59334 | 0.00000 | 0.00000 | 1.40 | 15071.56 |
1549 | 2010.02.03 18:00 | sell | 775 | 0.10 | 1.59122 | 0.00000 | 0.00000 | ||
1550 | 2010.02.03 18:10 | sell | 776 | 0.10 | 1.59206 | 0.00000 | 0.00000 | ||
1551 | 2010.02.03 18:20 | sell | 777 | 0.24 | 1.59323 | 0.00000 | 0.00000 | ||
1552 | 2010.02.03 18:30 | sell | 778 | 0.24 | 1.59264 | 0.00000 | 0.00000 | ||
1553 | 2010.02.03 18:45 | close | 778 | 0.24 | 1.59213 | 0.00000 | 0.00000 | 12.24 | 15083.80 |
1554 | 2010.02.03 18:45 | close | 777 | 0.24 | 1.59213 | 0.00000 | 0.00000 | 26.40 | 15110.20 |
1555 | 2010.02.03 18:45 | close | 776 | 0.10 | 1.59213 | 0.00000 | 0.00000 | -0.70 | 15109.50 |
1556 | 2010.02.03 18:45 | close | 775 | 0.10 | 1.59213 | 0.00000 | 0.00000 | -9.10 | 15100.40 |
1557 | 2010.02.03 19:00 | sell | 779 | 0.10 | 1.59154 | 0.00000 | 0.00000 | ||
1558 | 2010.02.03 19:20 | sell | 780 | 0.10 | 1.59235 | 0.00000 | 0.00000 | ||
1559 | 2010.02.03 19:45 | close | 780 | 0.10 | 1.59167 | 0.00000 | 0.00000 | 6.80 | 15107.20 |
1560 | 2010.02.03 19:45 | close | 779 | 0.10 | 1.59167 | 0.00000 | 0.00000 | -1.30 | 15105.90 |
1561 | 2010.02.03 20:00 | sell | 781 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
1562 | 2010.02.03 20:10 | close | 781 | 0.10 | 1.59072 | 0.00000 | 0.00000 | 0.90 | 15106.80 |
1563 | 2010.02.03 21:00 | sell | 782 | 0.10 | 1.58952 | 0.00000 | 0.00000 | ||
1564 | 2010.02.03 21:10 | sell | 783 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
1565 | 2010.02.03 21:20 | sell | 784 | 0.23 | 1.59075 | 0.00000 | 0.00000 | ||
1566 | 2010.02.03 21:50 | close | 784 | 0.23 | 1.59024 | 0.00000 | 0.00000 | 11.73 | 15118.53 |
1567 | 2010.02.03 21:50 | close | 783 | 0.10 | 1.59024 | 0.00000 | 0.00000 | -1.90 | 15116.63 |
1568 | 2010.02.03 21:50 | close | 782 | 0.10 | 1.59024 | 0.00000 | 0.00000 | -7.20 | 15109.43 |
1569 | 2010.02.03 22:00 | sell | 785 | 0.10 | 1.58976 | 0.00000 | 0.00000 | ||
1570 | 2010.02.03 22:15 | sell | 786 | 0.10 | 1.59026 | 0.00000 | 0.00000 | ||
1571 | 2010.02.03 22:40 | close | 786 | 0.10 | 1.58977 | 0.00000 | 0.00000 | 4.90 | 15114.33 |
1572 | 2010.02.03 22:40 | close | 785 | 0.10 | 1.58977 | 0.00000 | 0.00000 | -0.10 | 15114.23 |
1573 | 2010.02.03 23:00 | sell | 787 | 0.10 | 1.58917 | 0.00000 | 0.00000 | ||
1574 | 2010.02.03 23:02 | sell | 788 | 0.10 | 1.58970 | 0.00000 | 0.00000 | ||
1575 | 2010.02.03 23:15 | close | 788 | 0.10 | 1.58940 | 0.00000 | 0.00000 | 3.00 | 15117.23 |
1576 | 2010.02.03 23:15 | close | 787 | 0.10 | 1.58940 | 0.00000 | 0.00000 | -2.30 | 15114.93 |
1577 | 2010.02.04 00:00 | sell | 789 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
1578 | 2010.02.04 00:10 | sell | 790 | 0.10 | 1.59062 | 0.00000 | 0.00000 | ||
1579 | 2010.02.04 00:20 | sell | 791 | 0.30 | 1.59179 | 0.00000 | 0.00000 | ||
1580 | 2010.02.04 01:10 | sell | 792 | 0.31 | 1.59120 | 0.00000 | 0.00000 | ||
1581 | 2010.02.04 01:20 | close | 792 | 0.31 | 1.59096 | 0.00000 | 0.00000 | 7.44 | 15122.37 |
1582 | 2010.02.04 01:20 | close | 791 | 0.30 | 1.59096 | 0.00000 | 0.00000 | 24.90 | 15147.27 |
1583 | 2010.02.04 01:20 | close | 790 | 0.10 | 1.59096 | 0.00000 | 0.00000 | -3.40 | 15143.87 |
1584 | 2010.02.04 01:20 | close | 789 | 0.10 | 1.59096 | 0.00000 | 0.00000 | -9.00 | 15134.87 |
1585 | 2010.02.04 02:00 | sell | 793 | 0.10 | 1.58967 | 0.00000 | 0.00000 | ||
1586 | 2010.02.04 02:02 | close | 793 | 0.10 | 1.58884 | 0.00000 | 0.00000 | 8.30 | 15143.17 |
1587 | 2010.02.04 03:00 | sell | 794 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
1588 | 2010.02.04 03:03 | sell | 795 | 0.10 | 1.59118 | 0.00000 | 0.00000 | ||
1589 | 2010.02.04 03:16 | sell | 796 | 0.22 | 1.59168 | 0.00000 | 0.00000 | ||
1590 | 2010.02.04 03:50 | close | 796 | 0.22 | 1.59132 | 0.00000 | 0.00000 | 7.92 | 15151.09 |
1591 | 2010.02.04 03:50 | close | 795 | 0.10 | 1.59132 | 0.00000 | 0.00000 | -1.40 | 15149.69 |
1592 | 2010.02.04 03:50 | close | 794 | 0.10 | 1.59132 | 0.00000 | 0.00000 | -5.50 | 15144.19 |
1593 | 2010.02.04 04:00 | sell | 797 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
1594 | 2010.02.04 04:02 | sell | 798 | 0.10 | 1.59134 | 0.00000 | 0.00000 | ||
1595 | 2010.02.04 04:45 | close | 798 | 0.10 | 1.59096 | 0.00000 | 0.00000 | 3.80 | 15147.99 |
1596 | 2010.02.04 04:45 | close | 797 | 0.10 | 1.59096 | 0.00000 | 0.00000 | -0.60 | 15147.39 |
1597 | 2010.02.04 05:00 | sell | 799 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
1598 | 2010.02.04 05:32 | close | 799 | 0.10 | 1.59006 | 0.00000 | 0.00000 | 0.60 | 15147.99 |
1599 | 2010.02.04 06:00 | sell | 800 | 0.10 | 1.59019 | 0.00000 | 0.00000 | ||
1600 | 2010.02.04 06:07 | close | 800 | 0.10 | 1.59002 | 0.00000 | 0.00000 | 1.70 | 15149.69 |
1601 | 2010.02.04 07:00 | sell | 801 | 0.10 | 1.58958 | 0.00000 | 0.00000 | ||
1602 | 2010.02.04 07:07 | sell | 802 | 0.10 | 1.59003 | 0.00000 | 0.00000 | ||
1603 | 2010.02.04 07:15 | close | 802 | 0.10 | 1.58953 | 0.00000 | 0.00000 | 5.00 | 15154.69 |
1604 | 2010.02.04 07:15 | close | 801 | 0.10 | 1.58953 | 0.00000 | 0.00000 | 0.50 | 15155.19 |
1605 | 2010.02.04 08:00 | sell | 803 | 0.10 | 1.58803 | 0.00000 | 0.00000 | ||
1606 | 2010.02.04 08:02 | close | 803 | 0.10 | 1.58774 | 0.00000 | 0.00000 | 2.90 | 15158.09 |
1607 | 2010.02.04 09:00 | sell | 804 | 0.10 | 1.58808 | 0.00000 | 0.00000 | ||
1608 | 2010.02.04 09:20 | close | 804 | 0.10 | 1.58715 | 0.00000 | 0.00000 | 9.30 | 15167.39 |
1609 | 2010.02.04 10:00 | sell | 805 | 0.10 | 1.58788 | 0.00000 | 0.00000 | ||
1610 | 2010.02.04 10:10 | close | 805 | 0.10 | 1.58749 | 0.00000 | 0.00000 | 3.90 | 15171.29 |
1611 | 2010.02.04 11:00 | sell | 806 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
1612 | 2010.02.04 11:03 | close | 806 | 0.10 | 1.58314 | 0.00000 | 0.00000 | 6.80 | 15178.09 |
1613 | 2010.02.04 12:00 | sell | 807 | 0.10 | 1.58439 | 0.00000 | 0.00000 | ||
1614 | 2010.02.04 12:02 | sell | 808 | 0.10 | 1.58516 | 0.00000 | 0.00000 | ||
1615 | 2010.02.04 12:20 | close | 808 | 0.10 | 1.58419 | 0.00000 | 0.00000 | 9.70 | 15187.79 |
1616 | 2010.02.04 12:20 | close | 807 | 0.10 | 1.58419 | 0.00000 | 0.00000 | 2.00 | 15189.79 |
1617 | 2010.02.04 13:00 | sell | 809 | 0.10 | 1.58190 | 0.00000 | 0.00000 | ||
1618 | 2010.02.04 13:07 | close | 809 | 0.10 | 1.58107 | 0.00000 | 0.00000 | 8.30 | 15198.09 |
1619 | 2010.02.04 14:00 | sell | 810 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
1620 | 2010.02.04 14:07 | close | 810 | 0.10 | 1.58570 | 0.00000 | 0.00000 | 3.00 | 15201.09 |
1621 | 2010.02.04 15:00 | sell | 811 | 0.10 | 1.58448 | 0.00000 | 0.00000 | ||
1622 | 2010.02.04 15:10 | close | 811 | 0.10 | 1.58411 | 0.00000 | 0.00000 | 3.70 | 15204.79 |
1623 | 2010.02.04 16:00 | sell | 812 | 0.10 | 1.57876 | 0.00000 | 0.00000 | ||
1624 | 2010.02.04 16:02 | sell | 813 | 0.10 | 1.57961 | 0.00000 | 0.00000 | ||
1625 | 2010.02.04 16:10 | close | 813 | 0.10 | 1.57905 | 0.00000 | 0.00000 | 5.60 | 15210.39 |
1626 | 2010.02.04 16:10 | close | 812 | 0.10 | 1.57905 | 0.00000 | 0.00000 | -2.90 | 15207.49 |
1627 | 2010.02.04 17:00 | sell | 814 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
1628 | 2010.02.04 17:03 | close | 814 | 0.10 | 1.57771 | 0.00000 | 0.00000 | 4.40 | 15211.89 |
1629 | 2010.02.04 18:00 | sell | 815 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
1630 | 2010.02.04 18:10 | sell | 816 | 0.10 | 1.57731 | 0.00000 | 0.00000 | ||
1631 | 2010.02.04 18:20 | sell | 817 | 0.26 | 1.57926 | 0.00000 | 0.00000 | ||
1632 | 2010.02.04 18:32 | close | 817 | 0.26 | 1.57679 | 0.00000 | 0.00000 | 64.22 | 15276.11 |
1633 | 2010.02.04 18:32 | close | 816 | 0.10 | 1.57679 | 0.00000 | 0.00000 | 5.20 | 15281.31 |
1634 | 2010.02.04 18:32 | close | 815 | 0.10 | 1.57679 | 0.00000 | 0.00000 | -6.90 | 15274.41 |
1635 | 2010.02.04 19:00 | sell | 818 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
1636 | 2010.02.04 19:20 | close | 818 | 0.10 | 1.57786 | 0.00000 | 0.00000 | 5.40 | 15279.81 |
1637 | 2010.02.04 20:00 | sell | 819 | 0.10 | 1.57681 | 0.00000 | 0.00000 | ||
1638 | 2010.02.04 20:02 | sell | 820 | 0.10 | 1.57747 | 0.00000 | 0.00000 | ||
1639 | 2010.02.04 20:15 | close | 820 | 0.10 | 1.57700 | 0.00000 | 0.00000 | 4.70 | 15284.51 |
1640 | 2010.02.04 20:15 | close | 819 | 0.10 | 1.57700 | 0.00000 | 0.00000 | -1.90 | 15282.61 |
1641 | 2010.02.04 21:00 | sell | 821 | 0.10 | 1.57587 | 0.00000 | 0.00000 | ||
1642 | 2010.02.04 21:10 | sell | 822 | 0.10 | 1.57639 | 0.00000 | 0.00000 | ||
1643 | 2010.02.04 21:20 | sell | 823 | 0.23 | 1.57715 | 0.00000 | 0.00000 | ||
1644 | 2010.02.04 21:30 | close | 823 | 0.23 | 1.57661 | 0.00000 | 0.00000 | 12.42 | 15295.03 |
1645 | 2010.02.04 21:30 | close | 822 | 0.10 | 1.57661 | 0.00000 | 0.00000 | -2.20 | 15292.83 |
1646 | 2010.02.04 21:30 | close | 821 | 0.10 | 1.57661 | 0.00000 | 0.00000 | -7.40 | 15285.43 |
1647 | 2010.02.04 22:00 | sell | 824 | 0.10 | 1.57530 | 0.00000 | 0.00000 | ||
1648 | 2010.02.04 22:02 | sell | 825 | 0.10 | 1.57576 | 0.00000 | 0.00000 | ||
1649 | 2010.02.04 22:15 | close | 825 | 0.10 | 1.57551 | 0.00000 | 0.00000 | 2.50 | 15287.93 |
1650 | 2010.02.04 22:15 | close | 824 | 0.10 | 1.57551 | 0.00000 | 0.00000 | -2.10 | 15285.83 |
1651 | 2010.02.04 23:00 | sell | 826 | 0.10 | 1.57512 | 0.00000 | 0.00000 | ||
1652 | 2010.02.04 23:03 | sell | 827 | 0.10 | 1.57585 | 0.00000 | 0.00000 | ||
1653 | 2010.02.04 23:16 | sell | 828 | 0.22 | 1.57673 | 0.00000 | 0.00000 | ||
1654 | 2010.02.05 00:17 | sell | 829 | 0.22 | 1.57629 | 0.00000 | 0.00000 | ||
1655 | 2010.02.05 00:22 | sell | 830 | 0.22 | 1.57608 | 0.00000 | 0.00000 | ||
1656 | 2010.02.05 00:32 | close | 830 | 0.22 | 1.57572 | 0.00000 | 0.00000 | 7.92 | 15293.75 |
1657 | 2010.02.05 00:32 | close | 829 | 0.22 | 1.57572 | 0.00000 | 0.00000 | 12.54 | 15306.29 |
1658 | 2010.02.05 00:32 | close | 828 | 0.22 | 1.57572 | 0.00000 | 0.00000 | 21.67 | 15327.96 |
1659 | 2010.02.05 00:32 | close | 827 | 0.10 | 1.57572 | 0.00000 | 0.00000 | 1.05 | 15329.01 |
1660 | 2010.02.05 00:32 | close | 826 | 0.10 | 1.57572 | 0.00000 | 0.00000 | -6.25 | 15322.76 |
1661 | 2010.02.05 01:00 | sell | 831 | 0.10 | 1.57658 | 0.00000 | 0.00000 | ||
1662 | 2010.02.05 01:15 | sell | 832 | 0.10 | 1.57714 | 0.00000 | 0.00000 | ||
1663 | 2010.02.05 01:40 | close | 832 | 0.10 | 1.57654 | 0.00000 | 0.00000 | 6.00 | 15328.76 |
1664 | 2010.02.05 01:40 | close | 831 | 0.10 | 1.57654 | 0.00000 | 0.00000 | 0.40 | 15329.16 |
1665 | 2010.02.05 02:00 | sell | 833 | 0.10 | 1.57413 | 0.00000 | 0.00000 | ||
1666 | 2010.02.05 02:02 | sell | 834 | 0.10 | 1.57557 | 0.00000 | 0.00000 | ||
1667 | 2010.02.05 02:15 | close | 834 | 0.10 | 1.57446 | 0.00000 | 0.00000 | 11.10 | 15340.26 |
1668 | 2010.02.05 02:15 | close | 833 | 0.10 | 1.57446 | 0.00000 | 0.00000 | -3.30 | 15336.96 |
1669 | 2010.02.05 03:00 | sell | 835 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
1670 | 2010.02.05 03:10 | sell | 836 | 0.10 | 1.57417 | 0.00000 | 0.00000 | ||
1671 | 2010.02.05 03:20 | sell | 837 | 0.25 | 1.57506 | 0.00000 | 0.00000 | ||
1672 | 2010.02.05 03:32 | close | 837 | 0.25 | 1.57445 | 0.00000 | 0.00000 | 15.25 | 15352.21 |
1673 | 2010.02.05 03:32 | close | 836 | 0.10 | 1.57445 | 0.00000 | 0.00000 | -2.80 | 15349.41 |
1674 | 2010.02.05 03:32 | close | 835 | 0.10 | 1.57445 | 0.00000 | 0.00000 | -8.50 | 15340.91 |
1675 | 2010.02.05 04:00 | sell | 838 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
1676 | 2010.02.05 04:02 | sell | 839 | 0.10 | 1.57612 | 0.00000 | 0.00000 | ||
1677 | 2010.02.05 04:15 | close | 839 | 0.10 | 1.57526 | 0.00000 | 0.00000 | 8.60 | 15349.51 |
1678 | 2010.02.05 04:15 | close | 838 | 0.10 | 1.57526 | 0.00000 | 0.00000 | -4.40 | 15345.11 |
1679 | 2010.02.05 05:00 | sell | 840 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
1680 | 2010.02.05 05:20 | close | 840 | 0.10 | 1.57375 | 0.00000 | 0.00000 | 4.30 | 15349.41 |
1681 | 2010.02.05 06:00 | sell | 841 | 0.10 | 1.57319 | 0.00000 | 0.00000 | ||
1682 | 2010.02.05 06:02 | sell | 842 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
1683 | 2010.02.05 06:40 | close | 842 | 0.10 | 1.57334 | 0.00000 | 0.00000 | 2.70 | 15352.11 |
1684 | 2010.02.05 06:40 | close | 841 | 0.10 | 1.57334 | 0.00000 | 0.00000 | -1.50 | 15350.61 |
1685 | 2010.02.05 07:00 | sell | 843 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
1686 | 2010.02.05 07:15 | close | 843 | 0.10 | 1.57241 | 0.00000 | 0.00000 | 2.20 | 15352.81 |
1687 | 2010.02.05 08:00 | sell | 844 | 0.10 | 1.57189 | 0.00000 | 0.00000 | ||
1688 | 2010.02.05 08:10 | sell | 845 | 0.10 | 1.57309 | 0.00000 | 0.00000 | ||
1689 | 2010.02.05 08:20 | sell | 846 | 0.22 | 1.57457 | 0.00000 | 0.00000 | ||
1690 | 2010.02.05 08:35 | close | 846 | 0.22 | 1.57317 | 0.00000 | 0.00000 | 30.80 | 15383.61 |
1691 | 2010.02.05 08:35 | close | 845 | 0.10 | 1.57317 | 0.00000 | 0.00000 | -0.80 | 15382.81 |
1692 | 2010.02.05 08:35 | close | 844 | 0.10 | 1.57317 | 0.00000 | 0.00000 | -12.80 | 15370.01 |
1693 | 2010.02.05 09:00 | sell | 847 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
1694 | 2010.02.05 09:02 | sell | 848 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
1695 | 2010.02.05 09:15 | close | 848 | 0.10 | 1.56717 | 0.00000 | 0.00000 | 11.30 | 15381.31 |
1696 | 2010.02.05 09:15 | close | 847 | 0.10 | 1.56717 | 0.00000 | 0.00000 | -1.50 | 15379.81 |
1697 | 2010.02.05 10:00 | sell | 849 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
1698 | 2010.02.05 10:15 | close | 849 | 0.10 | 1.56856 | 0.00000 | 0.00000 | 3.40 | 15383.21 |
1699 | 2010.02.05 11:00 | sell | 850 | 0.10 | 1.57089 | 0.00000 | 0.00000 | ||
1700 | 2010.02.05 11:10 | close | 850 | 0.10 | 1.57063 | 0.00000 | 0.00000 | 2.60 | 15385.81 |
1701 | 2010.02.05 12:00 | sell | 851 | 0.10 | 1.56980 | 0.00000 | 0.00000 | ||
1702 | 2010.02.05 12:15 | sell | 852 | 0.10 | 1.57074 | 0.00000 | 0.00000 | ||
1703 | 2010.02.05 12:40 | sell | 853 | 0.23 | 1.57209 | 0.00000 | 0.00000 | ||
1704 | 2010.02.05 13:15 | close | 853 | 0.23 | 1.57072 | 0.00000 | 0.00000 | 31.51 | 15417.32 |
1705 | 2010.02.05 13:15 | close | 852 | 0.10 | 1.57072 | 0.00000 | 0.00000 | 0.20 | 15417.52 |
1706 | 2010.02.05 13:15 | close | 851 | 0.10 | 1.57072 | 0.00000 | 0.00000 | -9.20 | 15408.32 |
1707 | 2010.02.05 14:00 | sell | 854 | 0.10 | 1.56932 | 0.00000 | 0.00000 | ||
1708 | 2010.02.05 14:02 | close | 854 | 0.10 | 1.56826 | 0.00000 | 0.00000 | 10.60 | 15418.92 |
1709 | 2010.02.05 15:00 | sell | 855 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
1710 | 2010.02.05 15:05 | close | 855 | 0.10 | 1.57141 | 0.00000 | 0.00000 | 5.90 | 15424.82 |
1711 | 2010.02.05 16:00 | sell | 856 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
1712 | 2010.02.05 16:07 | sell | 857 | 0.10 | 1.56455 | 0.00000 | 0.00000 | ||
1713 | 2010.02.05 16:10 | close | 857 | 0.10 | 1.56360 | 0.00000 | 0.00000 | 9.50 | 15434.32 |
1714 | 2010.02.05 16:10 | close | 856 | 0.10 | 1.56360 | 0.00000 | 0.00000 | 1.60 | 15435.92 |
1715 | 2010.02.05 17:00 | sell | 858 | 0.10 | 1.56434 | 0.00000 | 0.00000 | ||
1716 | 2010.02.05 17:02 | close | 858 | 0.10 | 1.56366 | 0.00000 | 0.00000 | 6.80 | 15442.72 |
1717 | 2010.02.05 18:00 | sell | 859 | 0.10 | 1.56165 | 0.00000 | 0.00000 | ||
1718 | 2010.02.05 18:03 | sell | 860 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
1719 | 2010.02.05 18:50 | close | 860 | 0.10 | 1.56206 | 0.00000 | 0.00000 | 5.20 | 15447.92 |
1720 | 2010.02.05 18:50 | close | 859 | 0.10 | 1.56206 | 0.00000 | 0.00000 | -4.10 | 15443.82 |
1721 | 2010.02.05 19:00 | sell | 861 | 0.10 | 1.56256 | 0.00000 | 0.00000 | ||
1722 | 2010.02.05 19:15 | close | 861 | 0.10 | 1.56207 | 0.00000 | 0.00000 | 4.90 | 15448.72 |
1723 | 2010.02.05 20:00 | sell | 862 | 0.10 | 1.55600 | 0.00000 | 0.00000 | ||
1724 | 2010.02.05 20:03 | sell | 863 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
1725 | 2010.02.05 20:16 | sell | 864 | 0.22 | 1.56065 | 0.00000 | 0.00000 | ||
1726 | 2010.02.08 04:22 | sell | 865 | 0.22 | 1.55938 | 0.00000 | 0.00000 | ||
1727 | 2010.02.08 05:43 | sell | 866 | 0.22 | 1.56001 | 0.00000 | 0.00000 | ||
1728 | 2010.02.08 06:50 | close | 866 | 0.22 | 1.55897 | 0.00000 | 0.00000 | 22.88 | 15471.60 |
1729 | 2010.02.08 06:50 | close | 865 | 0.22 | 1.55897 | 0.00000 | 0.00000 | 9.02 | 15480.62 |
1730 | 2010.02.08 06:50 | close | 864 | 0.22 | 1.55897 | 0.00000 | 0.00000 | 36.41 | 15517.03 |
1731 | 2010.02.08 06:50 | close | 863 | 0.10 | 1.55897 | 0.00000 | 0.00000 | -8.85 | 15508.18 |
1732 | 2010.02.08 06:50 | close | 862 | 0.10 | 1.55897 | 0.00000 | 0.00000 | -29.95 | 15478.23 |
1733 | 2010.02.08 07:00 | sell | 867 | 0.10 | 1.55919 | 0.00000 | 0.00000 | ||
1734 | 2010.02.08 07:03 | close | 867 | 0.10 | 1.55863 | 0.00000 | 0.00000 | 5.60 | 15483.83 |
1735 | 2010.02.08 08:00 | sell | 868 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
1736 | 2010.02.08 08:10 | sell | 869 | 0.10 | 1.55627 | 0.00000 | 0.00000 | ||
1737 | 2010.02.08 08:20 | sell | 870 | 0.23 | 1.55860 | 0.00000 | 0.00000 | ||
1738 | 2010.02.08 08:45 | close | 870 | 0.23 | 1.55707 | 0.00000 | 0.00000 | 35.19 | 15519.02 |
1739 | 2010.02.08 08:45 | close | 869 | 0.10 | 1.55707 | 0.00000 | 0.00000 | -8.00 | 15511.02 |
1740 | 2010.02.08 08:45 | close | 868 | 0.10 | 1.55707 | 0.00000 | 0.00000 | -25.40 | 15485.62 |
1741 | 2010.02.08 09:00 | sell | 871 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
1742 | 2010.02.08 09:10 | sell | 872 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
1743 | 2010.02.08 09:20 | sell | 873 | 0.24 | 1.56167 | 0.00000 | 0.00000 | ||
1744 | 2010.02.08 10:27 | sell | 874 | 0.24 | 1.56015 | 0.00000 | 0.00000 | ||
1745 | 2010.02.08 10:45 | close | 874 | 0.24 | 1.55936 | 0.00000 | 0.00000 | 18.96 | 15504.58 |
1746 | 2010.02.08 10:45 | close | 873 | 0.24 | 1.55936 | 0.00000 | 0.00000 | 55.44 | 15560.02 |
1747 | 2010.02.08 10:45 | close | 872 | 0.10 | 1.55936 | 0.00000 | 0.00000 | -7.20 | 15552.82 |
1748 | 2010.02.08 10:45 | close | 871 | 0.10 | 1.55936 | 0.00000 | 0.00000 | -28.10 | 15524.72 |
1749 | 2010.02.08 11:00 | sell | 875 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
1750 | 2010.02.08 11:02 | sell | 876 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
1751 | 2010.02.08 11:15 | close | 876 | 0.10 | 1.55789 | 0.00000 | 0.00000 | 7.10 | 15531.82 |
1752 | 2010.02.08 11:15 | close | 875 | 0.10 | 1.55789 | 0.00000 | 0.00000 | -3.80 | 15528.02 |
1753 | 2010.02.08 12:00 | sell | 877 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
1754 | 2010.02.08 12:02 | close | 877 | 0.10 | 1.55742 | 0.00000 | 0.00000 | 3.30 | 15531.32 |
1755 | 2010.02.08 13:00 | sell | 878 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
1756 | 2010.02.08 13:15 | close | 878 | 0.10 | 1.55647 | 0.00000 | 0.00000 | 5.30 | 15536.62 |
1757 | 2010.02.08 14:00 | sell | 879 | 0.10 | 1.56021 | 0.00000 | 0.00000 | ||
1758 | 2010.02.08 14:07 | close | 879 | 0.10 | 1.55994 | 0.00000 | 0.00000 | 2.70 | 15539.32 |
1759 | 2010.02.08 15:00 | sell | 880 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
1760 | 2010.02.08 15:15 | sell | 881 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
1761 | 2010.02.08 15:30 | sell | 882 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
1762 | 2010.02.08 15:40 | close | 882 | 0.10 | 1.56021 | 0.00000 | 0.00000 | 0.90 | 15540.22 |
1763 | 2010.02.08 15:40 | close | 881 | 0.10 | 1.56021 | 0.00000 | 0.00000 | 5.90 | 15546.12 |
1764 | 2010.02.08 15:40 | close | 880 | 0.10 | 1.56021 | 0.00000 | 0.00000 | -4.10 | 15542.02 |
1765 | 2010.02.08 16:00 | sell | 883 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
1766 | 2010.02.08 16:10 | sell | 884 | 0.10 | 1.56057 | 0.00000 | 0.00000 | ||
1767 | 2010.02.08 16:20 | sell | 885 | 0.24 | 1.56228 | 0.00000 | 0.00000 | ||
1768 | 2010.02.08 17:20 | sell | 886 | 0.56 | 1.56601 | 0.00000 | 0.00000 | ||
1769 | 2010.02.08 19:15 | close | 886 | 0.56 | 1.56320 | 0.00000 | 0.00000 | 157.36 | 15699.38 |
1770 | 2010.02.08 19:15 | close | 885 | 0.24 | 1.56320 | 0.00000 | 0.00000 | -22.08 | 15677.30 |
1771 | 2010.02.08 19:15 | close | 884 | 0.10 | 1.56320 | 0.00000 | 0.00000 | -26.30 | 15651.00 |
1772 | 2010.02.08 19:15 | close | 883 | 0.10 | 1.56320 | 0.00000 | 0.00000 | -38.00 | 15613.00 |
1773 | 2010.02.08 20:00 | sell | 887 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
1774 | 2010.02.08 20:15 | sell | 888 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
1775 | 2010.02.08 20:45 | close | 888 | 0.10 | 1.56224 | 0.00000 | 0.00000 | 2.90 | 15615.90 |
1776 | 2010.02.08 20:45 | close | 887 | 0.10 | 1.56224 | 0.00000 | 0.00000 | -2.00 | 15613.90 |
1777 | 2010.02.08 21:00 | sell | 889 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
1778 | 2010.02.08 21:02 | sell | 890 | 0.10 | 1.56173 | 0.00000 | 0.00000 | ||
1779 | 2010.02.08 21:20 | close | 890 | 0.10 | 1.56106 | 0.00000 | 0.00000 | 6.70 | 15620.60 |
1780 | 2010.02.08 21:20 | close | 889 | 0.10 | 1.56106 | 0.00000 | 0.00000 | 0.70 | 15621.30 |
1781 | 2010.02.08 22:00 | sell | 891 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
1782 | 2010.02.08 22:02 | sell | 892 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
1783 | 2010.02.08 22:20 | close | 892 | 0.10 | 1.56003 | 0.00000 | 0.00000 | 2.90 | 15624.20 |
1784 | 2010.02.08 22:20 | close | 891 | 0.10 | 1.56003 | 0.00000 | 0.00000 | -1.30 | 15622.90 |
1785 | 2010.02.08 23:00 | sell | 893 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
1786 | 2010.02.08 23:15 | close | 893 | 0.10 | 1.55767 | 0.00000 | 0.00000 | 5.80 | 15628.70 |
1787 | 2010.02.09 00:00 | sell | 894 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
1788 | 2010.02.09 00:10 | sell | 895 | 0.10 | 1.55929 | 0.00000 | 0.00000 | ||
1789 | 2010.02.09 00:30 | close | 895 | 0.10 | 1.55891 | 0.00000 | 0.00000 | 3.80 | 15632.50 |
1790 | 2010.02.09 00:30 | close | 894 | 0.10 | 1.55891 | 0.00000 | 0.00000 | -0.20 | 15632.30 |
1791 | 2010.02.09 01:00 | sell | 896 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
1792 | 2010.02.09 01:10 | sell | 897 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
1793 | 2010.02.09 01:20 | sell | 898 | 0.25 | 1.56046 | 0.00000 | 0.00000 | ||
1794 | 2010.02.09 01:45 | close | 898 | 0.25 | 1.55861 | 0.00000 | 0.00000 | 46.25 | 15678.55 |
1795 | 2010.02.09 01:45 | close | 897 | 0.10 | 1.55861 | 0.00000 | 0.00000 | -1.40 | 15677.15 |
1796 | 2010.02.09 01:45 | close | 896 | 0.10 | 1.55861 | 0.00000 | 0.00000 | -14.60 | 15662.55 |
1797 | 2010.02.09 02:00 | sell | 899 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
1798 | 2010.02.09 02:10 | sell | 900 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
1799 | 2010.02.09 02:15 | sell | 901 | 0.18 | 1.55910 | 0.00000 | 0.00000 | ||
1800 | 2010.02.09 02:45 | sell | 902 | 0.33 | 1.55983 | 0.00000 | 0.00000 | ||
1801 | 2010.02.09 04:12 | sell | 903 | 0.35 | 1.55946 | 0.00000 | 0.00000 | ||
1802 | 2010.02.09 04:20 | close | 903 | 0.35 | 1.55904 | 0.00000 | 0.00000 | 14.70 | 15677.25 |
1803 | 2010.02.09 04:20 | close | 902 | 0.33 | 1.55904 | 0.00000 | 0.00000 | 26.07 | 15703.32 |
1804 | 2010.02.09 04:20 | close | 901 | 0.18 | 1.55904 | 0.00000 | 0.00000 | 1.08 | 15704.40 |
1805 | 2010.02.09 04:20 | close | 900 | 0.10 | 1.55904 | 0.00000 | 0.00000 | -3.20 | 15701.20 |
1806 | 2010.02.09 04:20 | close | 899 | 0.10 | 1.55904 | 0.00000 | 0.00000 | -7.70 | 15693.50 |
1807 | 2010.02.09 05:00 | sell | 904 | 0.10 | 1.56011 | 0.00000 | 0.00000 | ||
1808 | 2010.02.09 05:20 | sell | 905 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
1809 | 2010.02.09 06:15 | sell | 906 | 0.26 | 1.56207 | 0.00000 | 0.00000 | ||
1810 | 2010.02.09 07:02 | close | 906 | 0.26 | 1.56128 | 0.00000 | 0.00000 | 20.54 | 15714.04 |
1811 | 2010.02.09 07:02 | close | 905 | 0.10 | 1.56128 | 0.00000 | 0.00000 | -4.50 | 15709.54 |
1812 | 2010.02.09 07:02 | close | 904 | 0.10 | 1.56128 | 0.00000 | 0.00000 | -11.70 | 15697.84 |
1813 | 2010.02.09 08:00 | sell | 907 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
1814 | 2010.02.09 08:02 | close | 907 | 0.10 | 1.56238 | 0.00000 | 0.00000 | 15.30 | 15713.14 |
1815 | 2010.02.09 09:00 | sell | 908 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
1816 | 2010.02.09 09:03 | close | 908 | 0.10 | 1.56389 | 0.00000 | 0.00000 | 4.60 | 15717.74 |
1817 | 2010.02.09 10:00 | sell | 909 | 0.10 | 1.55869 | 0.00000 | 0.00000 | ||
1818 | 2010.02.09 10:10 | sell | 910 | 0.10 | 1.55953 | 0.00000 | 0.00000 | ||
1819 | 2010.02.09 10:20 | sell | 911 | 0.25 | 1.56088 | 0.00000 | 0.00000 | ||
1820 | 2010.02.09 10:40 | close | 911 | 0.25 | 1.56005 | 0.00000 | 0.00000 | 20.75 | 15738.49 |
1821 | 2010.02.09 10:40 | close | 910 | 0.10 | 1.56005 | 0.00000 | 0.00000 | -5.20 | 15733.29 |
1822 | 2010.02.09 10:40 | close | 909 | 0.10 | 1.56005 | 0.00000 | 0.00000 | -13.60 | 15719.69 |
1823 | 2010.02.09 11:00 | sell | 912 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
1824 | 2010.02.09 11:15 | close | 912 | 0.10 | 1.55819 | 0.00000 | 0.00000 | 3.10 | 15722.79 |
1825 | 2010.02.09 12:00 | sell | 913 | 0.10 | 1.55748 | 0.00000 | 0.00000 | ||
1826 | 2010.02.09 12:02 | close | 913 | 0.10 | 1.55698 | 0.00000 | 0.00000 | 5.00 | 15727.79 |
1827 | 2010.02.09 13:00 | sell | 914 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
1828 | 2010.02.09 13:10 | sell | 915 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
1829 | 2010.02.09 13:20 | sell | 916 | 0.23 | 1.56018 | 0.00000 | 0.00000 | ||
1830 | 2010.02.09 13:45 | sell | 917 | 0.46 | 1.56263 | 0.00000 | 0.00000 | ||
1831 | 2010.02.09 16:47 | sell | 918 | 0.46 | 1.56141 | 0.00000 | 0.00000 | ||
1832 | 2010.02.09 16:50 | close | 918 | 0.46 | 1.56007 | 0.00000 | 0.00000 | 61.64 | 15789.43 |
1833 | 2010.02.09 16:50 | close | 917 | 0.46 | 1.56007 | 0.00000 | 0.00000 | 117.76 | 15907.19 |
1834 | 2010.02.09 16:50 | close | 916 | 0.23 | 1.56007 | 0.00000 | 0.00000 | 2.53 | 15909.72 |
1835 | 2010.02.09 16:50 | close | 915 | 0.10 | 1.56007 | 0.00000 | 0.00000 | -12.60 | 15897.12 |
1836 | 2010.02.09 16:50 | close | 914 | 0.10 | 1.56007 | 0.00000 | 0.00000 | -23.10 | 15874.02 |
1837 | 2010.02.09 17:00 | sell | 919 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
1838 | 2010.02.09 17:10 | close | 919 | 0.10 | 1.56051 | 0.00000 | 0.00000 | 2.90 | 15876.92 |
1839 | 2010.02.09 18:00 | sell | 920 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
1840 | 2010.02.09 18:05 | sell | 921 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
1841 | 2010.02.09 18:07 | close | 921 | 0.10 | 1.56797 | 0.00000 | 0.00000 | 7.80 | 15884.72 |
1842 | 2010.02.09 18:07 | close | 920 | 0.10 | 1.56797 | 0.00000 | 0.00000 | -3.20 | 15881.52 |
1843 | 2010.02.09 19:00 | sell | 922 | 0.10 | 1.57012 | 0.00000 | 0.00000 | ||
1844 | 2010.02.09 19:15 | sell | 923 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
1845 | 2010.02.09 19:40 | sell | 924 | 0.10 | 1.57046 | 0.00000 | 0.00000 | ||
1846 | 2010.02.09 19:50 | close | 924 | 0.10 | 1.56996 | 0.00000 | 0.00000 | 5.00 | 15886.52 |
1847 | 2010.02.09 19:50 | close | 923 | 0.10 | 1.56996 | 0.00000 | 0.00000 | 8.60 | 15895.12 |
1848 | 2010.02.09 19:50 | close | 922 | 0.10 | 1.56996 | 0.00000 | 0.00000 | 1.60 | 15896.72 |
1849 | 2010.02.09 20:00 | sell | 925 | 0.10 | 1.56961 | 0.00000 | 0.00000 | ||
1850 | 2010.02.09 20:20 | sell | 926 | 0.10 | 1.57018 | 0.00000 | 0.00000 | ||
1851 | 2010.02.09 20:45 | close | 926 | 0.10 | 1.56948 | 0.00000 | 0.00000 | 7.00 | 15903.72 |
1852 | 2010.02.09 20:45 | close | 925 | 0.10 | 1.56948 | 0.00000 | 0.00000 | 1.30 | 15905.02 |
1853 | 2010.02.09 21:00 | sell | 927 | 0.10 | 1.56864 | 0.00000 | 0.00000 | ||
1854 | 2010.02.09 21:03 | sell | 928 | 0.10 | 1.56944 | 0.00000 | 0.00000 | ||
1855 | 2010.02.09 21:16 | sell | 929 | 0.21 | 1.57041 | 0.00000 | 0.00000 | ||
1856 | 2010.02.09 23:32 | sell | 930 | 0.49 | 1.57256 | 0.00000 | 0.00000 | ||
1857 | 2010.02.09 23:50 | close | 930 | 0.49 | 1.57107 | 0.00000 | 0.00000 | 73.01 | 15978.03 |
1858 | 2010.02.09 23:50 | close | 929 | 0.21 | 1.57107 | 0.00000 | 0.00000 | -13.86 | 15964.17 |
1859 | 2010.02.09 23:50 | close | 928 | 0.10 | 1.57107 | 0.00000 | 0.00000 | -16.30 | 15947.87 |
1860 | 2010.02.09 23:50 | close | 927 | 0.10 | 1.57107 | 0.00000 | 0.00000 | -24.30 | 15923.57 |
1861 | 2010.02.10 00:00 | sell | 931 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
1862 | 2010.02.10 00:33 | close | 931 | 0.10 | 1.57072 | 0.00000 | 0.00000 | 0.80 | 15924.37 |
1863 | 2010.02.10 01:00 | sell | 932 | 0.10 | 1.56926 | 0.00000 | 0.00000 | ||
1864 | 2010.02.10 01:07 | close | 932 | 0.10 | 1.56916 | 0.00000 | 0.00000 | 1.00 | 15925.37 |
1865 | 2010.02.10 02:00 | sell | 933 | 0.10 | 1.57015 | 0.00000 | 0.00000 | ||
1866 | 2010.02.10 02:02 | close | 933 | 0.10 | 1.56990 | 0.00000 | 0.00000 | 2.50 | 15927.87 |
1867 | 2010.02.10 03:00 | sell | 934 | 0.10 | 1.57024 | 0.00000 | 0.00000 | ||
1868 | 2010.02.10 03:10 | close | 934 | 0.10 | 1.57004 | 0.00000 | 0.00000 | 2.00 | 15929.87 |
1869 | 2010.02.10 04:00 | sell | 935 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
1870 | 2010.02.10 04:02 | sell | 936 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
1871 | 2010.02.10 04:15 | close | 936 | 0.10 | 1.56816 | 0.00000 | 0.00000 | 5.90 | 15935.77 |
1872 | 2010.02.10 04:15 | close | 935 | 0.10 | 1.56816 | 0.00000 | 0.00000 | -1.30 | 15934.47 |
1873 | 2010.02.10 05:00 | sell | 937 | 0.10 | 1.56738 | 0.00000 | 0.00000 | ||
1874 | 2010.02.10 05:02 | sell | 938 | 0.10 | 1.56849 | 0.00000 | 0.00000 | ||
1875 | 2010.02.10 05:10 | sell | 939 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
1876 | 2010.02.10 05:20 | close | 939 | 0.10 | 1.56719 | 0.00000 | 0.00000 | 7.40 | 15941.87 |
1877 | 2010.02.10 05:20 | close | 938 | 0.10 | 1.56719 | 0.00000 | 0.00000 | 13.00 | 15954.87 |
1878 | 2010.02.10 05:20 | close | 937 | 0.10 | 1.56719 | 0.00000 | 0.00000 | 1.90 | 15956.77 |
1879 | 2010.02.10 06:00 | sell | 940 | 0.10 | 1.56744 | 0.00000 | 0.00000 | ||
1880 | 2010.02.10 06:15 | close | 940 | 0.10 | 1.56730 | 0.00000 | 0.00000 | 1.40 | 15958.17 |
1881 | 2010.02.10 07:00 | sell | 941 | 0.10 | 1.56717 | 0.00000 | 0.00000 | ||
1882 | 2010.02.10 07:07 | close | 941 | 0.10 | 1.56699 | 0.00000 | 0.00000 | 1.80 | 15959.97 |
1883 | 2010.02.10 08:00 | sell | 942 | 0.10 | 1.56826 | 0.00000 | 0.00000 | ||
1884 | 2010.02.10 08:02 | sell | 943 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
1885 | 2010.02.10 08:15 | close | 943 | 0.10 | 1.56856 | 0.00000 | 0.00000 | 6.70 | 15966.67 |
1886 | 2010.02.10 08:15 | close | 942 | 0.10 | 1.56856 | 0.00000 | 0.00000 | -3.00 | 15963.67 |
1887 | 2010.02.10 09:00 | sell | 944 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
1888 | 2010.02.10 09:02 | close | 944 | 0.10 | 1.56570 | 0.00000 | 0.00000 | 6.30 | 15969.97 |
1889 | 2010.02.10 10:00 | sell | 945 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
1890 | 2010.02.10 10:03 | sell | 946 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
1891 | 2010.02.10 10:16 | sell | 947 | 0.21 | 1.57122 | 0.00000 | 0.00000 | ||
1892 | 2010.02.10 10:37 | close | 947 | 0.21 | 1.56975 | 0.00000 | 0.00000 | 30.87 | 16000.84 |
1893 | 2010.02.10 10:37 | close | 946 | 0.10 | 1.56975 | 0.00000 | 0.00000 | -4.80 | 15996.04 |
1894 | 2010.02.10 10:37 | close | 945 | 0.10 | 1.56975 | 0.00000 | 0.00000 | -21.10 | 15974.94 |
1895 | 2010.02.10 11:00 | sell | 948 | 0.10 | 1.57269 | 0.00000 | 0.00000 | ||
1896 | 2010.02.10 11:10 | sell | 949 | 0.10 | 1.57425 | 0.00000 | 0.00000 | ||
1897 | 2010.02.10 11:20 | sell | 950 | 0.24 | 1.57652 | 0.00000 | 0.00000 | ||
1898 | 2010.02.10 11:30 | close | 950 | 0.24 | 1.57492 | 0.00000 | 0.00000 | 38.40 | 16013.34 |
1899 | 2010.02.10 11:30 | close | 949 | 0.10 | 1.57492 | 0.00000 | 0.00000 | -6.70 | 16006.64 |
1900 | 2010.02.10 11:30 | close | 948 | 0.10 | 1.57492 | 0.00000 | 0.00000 | -22.30 | 15984.34 |
1901 | 2010.02.10 12:00 | sell | 951 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
1902 | 2010.02.10 12:03 | close | 951 | 0.10 | 1.56801 | 0.00000 | 0.00000 | 4.70 | 15989.04 |
1903 | 2010.02.10 13:00 | sell | 952 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
1904 | 2010.02.10 13:10 | close | 952 | 0.10 | 1.56519 | 0.00000 | 0.00000 | 5.30 | 15994.34 |
1905 | 2010.02.10 14:00 | sell | 953 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
1906 | 2010.02.10 14:15 | sell | 954 | 0.10 | 1.56288 | 0.00000 | 0.00000 | ||
1907 | 2010.02.10 14:45 | close | 954 | 0.10 | 1.56206 | 0.00000 | 0.00000 | 8.20 | 16002.54 |
1908 | 2010.02.10 14:45 | close | 953 | 0.10 | 1.56206 | 0.00000 | 0.00000 | -0.20 | 16002.34 |
1909 | 2010.02.10 15:00 | sell | 955 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
1910 | 2010.02.10 15:02 | sell | 956 | 0.10 | 1.56247 | 0.00000 | 0.00000 | ||
1911 | 2010.02.10 15:15 | close | 956 | 0.10 | 1.56168 | 0.00000 | 0.00000 | 7.90 | 16010.24 |
1912 | 2010.02.10 15:15 | close | 955 | 0.10 | 1.56168 | 0.00000 | 0.00000 | -3.70 | 16006.54 |
1913 | 2010.02.10 16:00 | sell | 957 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
1914 | 2010.02.10 16:10 | close | 957 | 0.10 | 1.56027 | 0.00000 | 0.00000 | 8.60 | 16015.14 |
1915 | 2010.02.10 17:00 | sell | 958 | 0.10 | 1.55877 | 0.00000 | 0.00000 | ||
1916 | 2010.02.10 17:07 | sell | 959 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
1917 | 2010.02.10 17:15 | close | 959 | 0.10 | 1.55892 | 0.00000 | 0.00000 | 7.10 | 16022.24 |
1918 | 2010.02.10 17:15 | close | 958 | 0.10 | 1.55892 | 0.00000 | 0.00000 | -1.50 | 16020.74 |
1919 | 2010.02.10 18:00 | sell | 960 | 0.10 | 1.56033 | 0.00000 | 0.00000 | ||
1920 | 2010.02.10 18:07 | close | 960 | 0.10 | 1.55999 | 0.00000 | 0.00000 | 3.40 | 16024.14 |
1921 | 2010.02.10 19:00 | sell | 961 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
1922 | 2010.02.10 19:20 | sell | 962 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
1923 | 2010.02.10 19:40 | close | 962 | 0.10 | 1.56091 | 0.00000 | 0.00000 | 13.80 | 16037.94 |
1924 | 2010.02.10 19:40 | close | 961 | 0.10 | 1.56091 | 0.00000 | 0.00000 | 2.90 | 16040.84 |
1925 | 2010.02.10 20:00 | sell | 963 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
1926 | 2010.02.10 20:15 | sell | 964 | 0.10 | 1.56026 | 0.00000 | 0.00000 | ||
1927 | 2010.02.10 20:45 | close | 964 | 0.10 | 1.55962 | 0.00000 | 0.00000 | 6.40 | 16047.24 |
1928 | 2010.02.10 20:45 | close | 963 | 0.10 | 1.55962 | 0.00000 | 0.00000 | 2.60 | 16049.84 |
1929 | 2010.02.10 21:00 | sell | 965 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
1930 | 2010.02.10 21:02 | sell | 966 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
1931 | 2010.02.10 21:20 | close | 966 | 0.10 | 1.55880 | 0.00000 | 0.00000 | 4.00 | 16053.84 |
1932 | 2010.02.10 21:20 | close | 965 | 0.10 | 1.55880 | 0.00000 | 0.00000 | -0.40 | 16053.44 |
1933 | 2010.02.10 22:00 | sell | 967 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
1934 | 2010.02.10 22:40 | sell | 968 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
1935 | 2010.02.10 23:02 | sell | 969 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
1936 | 2010.02.10 23:20 | sell | 970 | 0.22 | 1.55970 | 0.00000 | 0.00000 | ||
1937 | 2010.02.11 00:45 | sell | 971 | 0.49 | 1.56128 | 0.00000 | 0.00000 | ||
1938 | 2010.02.11 01:50 | sell | 972 | 1.02 | 1.56436 | 0.00000 | 0.00000 | ||
1939 | 2010.02.11 02:07 | close | 972 | 1.02 | 1.56219 | 0.00000 | 0.00000 | 221.34 | 16274.78 |
1940 | 2010.02.11 02:07 | close | 971 | 0.49 | 1.56219 | 0.00000 | 0.00000 | -44.59 | 16230.19 |
1941 | 2010.02.11 02:07 | close | 970 | 0.22 | 1.56219 | 0.00000 | 0.00000 | -56.43 | 16173.76 |
1942 | 2010.02.11 02:07 | close | 969 | 0.10 | 1.56219 | 0.00000 | 0.00000 | -36.25 | 16137.51 |
1943 | 2010.02.11 02:07 | close | 968 | 0.10 | 1.56219 | 0.00000 | 0.00000 | -33.35 | 16104.16 |
1944 | 2010.02.11 02:07 | close | 967 | 0.10 | 1.56219 | 0.00000 | 0.00000 | -39.25 | 16064.91 |
1945 | 2010.02.11 03:00 | sell | 973 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
1946 | 2010.02.11 03:02 | sell | 974 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
1947 | 2010.02.11 03:12 | sell | 975 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
1948 | 2010.02.11 03:15 | close | 975 | 0.10 | 1.56404 | 0.00000 | 0.00000 | 0.40 | 16065.31 |
1949 | 2010.02.11 03:15 | close | 974 | 0.10 | 1.56404 | 0.00000 | 0.00000 | 3.40 | 16068.71 |
1950 | 2010.02.11 03:15 | close | 973 | 0.10 | 1.56404 | 0.00000 | 0.00000 | -2.70 | 16066.01 |
1951 | 2010.02.11 04:00 | sell | 976 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
1952 | 2010.02.11 04:07 | sell | 977 | 0.10 | 1.56448 | 0.00000 | 0.00000 | ||
1953 | 2010.02.11 04:15 | close | 977 | 0.10 | 1.56399 | 0.00000 | 0.00000 | 4.90 | 16070.91 |
1954 | 2010.02.11 04:15 | close | 976 | 0.10 | 1.56399 | 0.00000 | 0.00000 | 0.60 | 16071.51 |
1955 | 2010.02.11 05:00 | sell | 978 | 0.10 | 1.56411 | 0.00000 | 0.00000 | ||
1956 | 2010.02.11 05:03 | sell | 979 | 0.10 | 1.56587 | 0.00000 | 0.00000 | ||
1957 | 2010.02.11 05:30 | close | 979 | 0.10 | 1.56459 | 0.00000 | 0.00000 | 12.80 | 16084.31 |
1958 | 2010.02.11 05:30 | close | 978 | 0.10 | 1.56459 | 0.00000 | 0.00000 | -4.80 | 16079.51 |
1959 | 2010.02.11 06:00 | sell | 980 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
1960 | 2010.02.11 06:20 | sell | 981 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
1961 | 2010.02.11 06:50 | close | 981 | 0.10 | 1.56516 | 0.00000 | 0.00000 | 5.20 | 16084.71 |
1962 | 2010.02.11 06:50 | close | 980 | 0.10 | 1.56516 | 0.00000 | 0.00000 | 0.10 | 16084.81 |
1963 | 2010.02.11 07:00 | sell | 982 | 0.10 | 1.56391 | 0.00000 | 0.00000 | ||
1964 | 2010.02.11 07:07 | sell | 983 | 0.10 | 1.56441 | 0.00000 | 0.00000 | ||
1965 | 2010.02.11 07:20 | close | 983 | 0.10 | 1.56373 | 0.00000 | 0.00000 | 6.80 | 16091.61 |
1966 | 2010.02.11 07:20 | close | 982 | 0.10 | 1.56373 | 0.00000 | 0.00000 | 1.80 | 16093.41 |
1967 | 2010.02.11 08:00 | sell | 984 | 0.10 | 1.56224 | 0.00000 | 0.00000 | ||
1968 | 2010.02.11 08:02 | sell | 985 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
1969 | 2010.02.11 08:20 | close | 985 | 0.10 | 1.56215 | 0.00000 | 0.00000 | 13.90 | 16107.31 |
1970 | 2010.02.11 08:20 | close | 984 | 0.10 | 1.56215 | 0.00000 | 0.00000 | 0.90 | 16108.21 |
1971 | 2010.02.11 09:00 | sell | 986 | 0.10 | 1.56061 | 0.00000 | 0.00000 | ||
1972 | 2010.02.11 09:02 | sell | 987 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
1973 | 2010.02.11 09:15 | close | 987 | 0.10 | 1.56057 | 0.00000 | 0.00000 | 9.90 | 16118.11 |
1974 | 2010.02.11 09:15 | close | 986 | 0.10 | 1.56057 | 0.00000 | 0.00000 | 0.40 | 16118.51 |
1975 | 2010.02.11 10:00 | sell | 988 | 0.10 | 1.55789 | 0.00000 | 0.00000 | ||
1976 | 2010.02.11 10:15 | close | 988 | 0.10 | 1.55726 | 0.00000 | 0.00000 | 6.30 | 16124.81 |
1977 | 2010.02.11 11:00 | sell | 989 | 0.10 | 1.55788 | 0.00000 | 0.00000 | ||
1978 | 2010.02.11 11:10 | sell | 990 | 0.10 | 1.55966 | 0.00000 | 0.00000 | ||
1979 | 2010.02.11 11:20 | sell | 991 | 0.22 | 1.56189 | 0.00000 | 0.00000 | ||
1980 | 2010.02.11 11:47 | sell | 992 | 0.23 | 1.56077 | 0.00000 | 0.00000 | ||
1981 | 2010.02.11 12:03 | close | 992 | 0.23 | 1.55975 | 0.00000 | 0.00000 | 23.46 | 16148.27 |
1982 | 2010.02.11 12:03 | close | 991 | 0.22 | 1.55975 | 0.00000 | 0.00000 | 47.08 | 16195.35 |
1983 | 2010.02.11 12:03 | close | 990 | 0.10 | 1.55975 | 0.00000 | 0.00000 | -0.90 | 16194.45 |
1984 | 2010.02.11 12:03 | close | 989 | 0.10 | 1.55975 | 0.00000 | 0.00000 | -18.70 | 16175.75 |
1985 | 2010.02.11 13:00 | sell | 993 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
1986 | 2010.02.11 13:07 | sell | 994 | 0.10 | 1.56397 | 0.00000 | 0.00000 | ||
1987 | 2010.02.11 13:15 | close | 994 | 0.10 | 1.56272 | 0.00000 | 0.00000 | 12.50 | 16188.25 |
1988 | 2010.02.11 13:15 | close | 993 | 0.10 | 1.56272 | 0.00000 | 0.00000 | 2.70 | 16190.95 |
1989 | 2010.02.11 14:00 | sell | 995 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
1990 | 2010.02.11 14:15 | sell | 996 | 0.10 | 1.56356 | 0.00000 | 0.00000 | ||
1991 | 2010.02.11 14:40 | close | 996 | 0.10 | 1.56278 | 0.00000 | 0.00000 | 7.80 | 16198.75 |
1992 | 2010.02.11 14:40 | close | 995 | 0.10 | 1.56278 | 0.00000 | 0.00000 | -4.60 | 16194.15 |
1993 | 2010.02.11 15:00 | sell | 997 | 0.10 | 1.56084 | 0.00000 | 0.00000 | ||
1994 | 2010.02.11 15:02 | sell | 998 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
1995 | 2010.02.11 15:12 | sell | 999 | 0.10 | 1.56138 | 0.00000 | 0.00000 | ||
1996 | 2010.02.11 15:15 | close | 999 | 0.10 | 1.56090 | 0.00000 | 0.00000 | 4.80 | 16198.95 |
1997 | 2010.02.11 15:15 | close | 998 | 0.10 | 1.56090 | 0.00000 | 0.00000 | 10.00 | 16208.95 |
1998 | 2010.02.11 15:15 | close | 997 | 0.10 | 1.56090 | 0.00000 | 0.00000 | -0.60 | 16208.35 |
1999 | 2010.02.11 16:00 | sell | 1000 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
2000 | 2010.02.11 16:02 | close | 1000 | 0.10 | 1.55962 | 0.00000 | 0.00000 | 1.60 | 16209.95 |
2001 | 2010.02.11 17:00 | sell | 1001 | 0.10 | 1.56108 | 0.00000 | 0.00000 | ||
2002 | 2010.02.11 17:02 | close | 1001 | 0.10 | 1.56020 | 0.00000 | 0.00000 | 8.80 | 16218.75 |
2003 | 2010.02.11 18:00 | sell | 1002 | 0.10 | 1.56717 | 0.00000 | 0.00000 | ||
2004 | 2010.02.11 18:10 | sell | 1003 | 0.10 | 1.56824 | 0.00000 | 0.00000 | ||
2005 | 2010.02.11 18:20 | sell | 1004 | 0.22 | 1.56965 | 0.00000 | 0.00000 | ||
2006 | 2010.02.11 18:27 | close | 1004 | 0.22 | 1.56852 | 0.00000 | 0.00000 | 24.86 | 16243.61 |
2007 | 2010.02.11 18:27 | close | 1003 | 0.10 | 1.56852 | 0.00000 | 0.00000 | -2.80 | 16240.81 |
2008 | 2010.02.11 18:27 | close | 1002 | 0.10 | 1.56852 | 0.00000 | 0.00000 | -13.50 | 16227.31 |
2009 | 2010.02.11 19:00 | sell | 1005 | 0.10 | 1.56784 | 0.00000 | 0.00000 | ||
2010 | 2010.02.11 19:15 | sell | 1006 | 0.10 | 1.56910 | 0.00000 | 0.00000 | ||
2011 | 2010.02.11 19:50 | close | 1006 | 0.10 | 1.56839 | 0.00000 | 0.00000 | 7.10 | 16234.41 |
2012 | 2010.02.11 19:50 | close | 1005 | 0.10 | 1.56839 | 0.00000 | 0.00000 | -5.50 | 16228.91 |
2013 | 2010.02.11 20:00 | sell | 1007 | 0.10 | 1.56832 | 0.00000 | 0.00000 | ||
2014 | 2010.02.11 20:05 | sell | 1008 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
2015 | 2010.02.11 20:10 | sell | 1009 | 0.29 | 1.56972 | 0.00000 | 0.00000 | ||
2016 | 2010.02.11 20:20 | sell | 1010 | 0.67 | 1.57157 | 0.00000 | 0.00000 | ||
2017 | 2010.02.11 20:50 | close | 1010 | 0.67 | 1.56976 | 0.00000 | 0.00000 | 121.27 | 16350.18 |
2018 | 2010.02.11 20:50 | close | 1009 | 0.29 | 1.56976 | 0.00000 | 0.00000 | -1.16 | 16349.02 |
2019 | 2010.02.11 20:50 | close | 1008 | 0.10 | 1.56976 | 0.00000 | 0.00000 | -9.60 | 16339.42 |
2020 | 2010.02.11 20:50 | close | 1007 | 0.10 | 1.56976 | 0.00000 | 0.00000 | -14.40 | 16325.02 |
2021 | 2010.02.11 21:00 | sell | 1011 | 0.10 | 1.56954 | 0.00000 | 0.00000 | ||
2022 | 2010.02.11 21:32 | close | 1011 | 0.10 | 1.56931 | 0.00000 | 0.00000 | 2.30 | 16327.32 |
2023 | 2010.02.11 22:00 | sell | 1012 | 0.10 | 1.56949 | 0.00000 | 0.00000 | ||
2024 | 2010.02.11 22:15 | sell | 1013 | 0.10 | 1.56996 | 0.00000 | 0.00000 | ||
2025 | 2010.02.11 22:32 | sell | 1014 | 0.23 | 1.57067 | 0.00000 | 0.00000 | ||
2026 | 2010.02.11 22:45 | sell | 1015 | 0.25 | 1.57032 | 0.00000 | 0.00000 | ||
2027 | 2010.02.11 22:55 | sell | 1016 | 0.25 | 1.57014 | 0.00000 | 0.00000 | ||
2028 | 2010.02.11 23:05 | sell | 1017 | 0.25 | 1.57006 | 0.00000 | 0.00000 | ||
2029 | 2010.02.11 23:15 | close | 1017 | 0.25 | 1.57008 | 0.00000 | 0.00000 | -0.50 | 16326.82 |
2030 | 2010.02.11 23:15 | close | 1016 | 0.25 | 1.57008 | 0.00000 | 0.00000 | 1.50 | 16328.32 |
2031 | 2010.02.11 23:15 | close | 1015 | 0.25 | 1.57008 | 0.00000 | 0.00000 | 6.00 | 16334.32 |
2032 | 2010.02.11 23:15 | close | 1014 | 0.23 | 1.57008 | 0.00000 | 0.00000 | 13.57 | 16347.89 |
2033 | 2010.02.11 23:15 | close | 1013 | 0.10 | 1.57008 | 0.00000 | 0.00000 | -1.20 | 16346.69 |
2034 | 2010.02.11 23:15 | close | 1012 | 0.10 | 1.57008 | 0.00000 | 0.00000 | -5.90 | 16340.79 |
2035 | 2010.02.12 00:00 | sell | 1018 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
2036 | 2010.02.12 00:50 | sell | 1019 | 0.10 | 1.57008 | 0.00000 | 0.00000 | ||
2037 | 2010.02.12 01:15 | close | 1019 | 0.10 | 1.56956 | 0.00000 | 0.00000 | 5.20 | 16345.99 |
2038 | 2010.02.12 01:15 | close | 1018 | 0.10 | 1.56956 | 0.00000 | 0.00000 | -1.60 | 16344.39 |
2039 | 2010.02.12 02:00 | sell | 1020 | 0.10 | 1.56758 | 0.00000 | 0.00000 | ||
2040 | 2010.02.12 02:15 | sell | 1021 | 0.10 | 1.56832 | 0.00000 | 0.00000 | ||
2041 | 2010.02.12 02:42 | sell | 1022 | 0.10 | 1.56794 | 0.00000 | 0.00000 | ||
2042 | 2010.02.12 03:02 | sell | 1023 | 0.20 | 1.56908 | 0.00000 | 0.00000 | ||
2043 | 2010.02.12 03:20 | close | 1023 | 0.20 | 1.56810 | 0.00000 | 0.00000 | 19.60 | 16363.99 |
2044 | 2010.02.12 03:20 | close | 1022 | 0.10 | 1.56810 | 0.00000 | 0.00000 | -1.60 | 16362.39 |
2045 | 2010.02.12 03:20 | close | 1021 | 0.10 | 1.56810 | 0.00000 | 0.00000 | 2.20 | 16364.59 |
2046 | 2010.02.12 03:20 | close | 1020 | 0.10 | 1.56810 | 0.00000 | 0.00000 | -5.20 | 16359.39 |
2047 | 2010.02.12 04:00 | sell | 1024 | 0.10 | 1.56863 | 0.00000 | 0.00000 | ||
2048 | 2010.02.12 04:20 | close | 1024 | 0.10 | 1.56805 | 0.00000 | 0.00000 | 5.80 | 16365.19 |
2049 | 2010.02.12 05:00 | sell | 1025 | 0.10 | 1.56753 | 0.00000 | 0.00000 | ||
2050 | 2010.02.12 05:32 | sell | 1026 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
2051 | 2010.02.12 05:40 | sell | 1027 | 0.22 | 1.56871 | 0.00000 | 0.00000 | ||
2052 | 2010.02.12 06:15 | sell | 1028 | 0.48 | 1.56998 | 0.00000 | 0.00000 | ||
2053 | 2010.02.12 08:16 | close | 1028 | 0.48 | 1.56854 | 0.00000 | 0.00000 | 69.12 | 16434.31 |
2054 | 2010.02.12 08:16 | close | 1027 | 0.22 | 1.56854 | 0.00000 | 0.00000 | 3.74 | 16438.05 |
2055 | 2010.02.12 08:16 | close | 1026 | 0.10 | 1.56854 | 0.00000 | 0.00000 | -5.10 | 16432.95 |
2056 | 2010.02.12 08:16 | close | 1025 | 0.10 | 1.56854 | 0.00000 | 0.00000 | -10.10 | 16422.85 |
2057 | 2010.02.12 09:00 | sell | 1029 | 0.10 | 1.57154 | 0.00000 | 0.00000 | ||
2058 | 2010.02.12 09:02 | sell | 1030 | 0.10 | 1.57380 | 0.00000 | 0.00000 | ||
2059 | 2010.02.12 09:20 | close | 1030 | 0.10 | 1.57155 | 0.00000 | 0.00000 | 22.50 | 16445.35 |
2060 | 2010.02.12 09:20 | close | 1029 | 0.10 | 1.57155 | 0.00000 | 0.00000 | -0.10 | 16445.25 |
2061 | 2010.02.12 10:00 | sell | 1031 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
2062 | 2010.02.12 10:03 | sell | 1032 | 0.10 | 1.57245 | 0.00000 | 0.00000 | ||
2063 | 2010.02.12 10:06 | sell | 1033 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
2064 | 2010.02.12 10:13 | close | 1033 | 0.10 | 1.57171 | 0.00000 | 0.00000 | 3.10 | 16448.35 |
2065 | 2010.02.12 10:13 | close | 1032 | 0.10 | 1.57171 | 0.00000 | 0.00000 | 7.40 | 16455.75 |
2066 | 2010.02.12 10:13 | close | 1031 | 0.10 | 1.57171 | 0.00000 | 0.00000 | -1.30 | 16454.45 |
2067 | 2010.02.12 11:00 | sell | 1034 | 0.10 | 1.56542 | 0.00000 | 0.00000 | ||
2068 | 2010.02.12 11:02 | sell | 1035 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
2069 | 2010.02.12 11:10 | close | 1035 | 0.10 | 1.56520 | 0.00000 | 0.00000 | 12.90 | 16467.35 |
2070 | 2010.02.12 11:10 | close | 1034 | 0.10 | 1.56520 | 0.00000 | 0.00000 | 2.20 | 16469.55 |
2071 | 2010.02.12 12:00 | sell | 1036 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
2072 | 2010.02.12 12:10 | close | 1036 | 0.10 | 1.56114 | 0.00000 | 0.00000 | 2.80 | 16472.35 |
2073 | 2010.02.12 13:00 | sell | 1037 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
2074 | 2010.02.12 13:15 | sell | 1038 | 0.10 | 1.56281 | 0.00000 | 0.00000 | ||
2075 | 2010.02.12 13:45 | close | 1038 | 0.10 | 1.56143 | 0.00000 | 0.00000 | 13.80 | 16486.15 |
2076 | 2010.02.12 13:45 | close | 1037 | 0.10 | 1.56143 | 0.00000 | 0.00000 | -0.20 | 16485.95 |
2077 | 2010.02.12 14:00 | sell | 1039 | 0.10 | 1.56001 | 0.00000 | 0.00000 | ||
2078 | 2010.02.12 14:10 | sell | 1040 | 0.10 | 1.56106 | 0.00000 | 0.00000 | ||
2079 | 2010.02.12 14:20 | sell | 1041 | 0.22 | 1.56234 | 0.00000 | 0.00000 | ||
2080 | 2010.02.12 14:32 | close | 1041 | 0.22 | 1.56116 | 0.00000 | 0.00000 | 25.96 | 16511.91 |
2081 | 2010.02.12 14:32 | close | 1040 | 0.10 | 1.56116 | 0.00000 | 0.00000 | -1.00 | 16510.91 |
2082 | 2010.02.12 14:32 | close | 1039 | 0.10 | 1.56116 | 0.00000 | 0.00000 | -11.50 | 16499.41 |
2083 | 2010.02.12 15:00 | sell | 1042 | 0.10 | 1.56291 | 0.00000 | 0.00000 | ||
2084 | 2010.02.12 15:07 | sell | 1043 | 0.10 | 1.56373 | 0.00000 | 0.00000 | ||
2085 | 2010.02.12 15:10 | close | 1043 | 0.10 | 1.56283 | 0.00000 | 0.00000 | 9.00 | 16508.41 |
2086 | 2010.02.12 15:10 | close | 1042 | 0.10 | 1.56283 | 0.00000 | 0.00000 | 0.80 | 16509.21 |
2087 | 2010.02.12 16:00 | sell | 1044 | 0.10 | 1.56439 | 0.00000 | 0.00000 | ||
2088 | 2010.02.12 16:02 | sell | 1045 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
2089 | 2010.02.12 16:15 | close | 1045 | 0.10 | 1.56458 | 0.00000 | 0.00000 | 28.10 | 16537.31 |
2090 | 2010.02.12 16:15 | close | 1044 | 0.10 | 1.56458 | 0.00000 | 0.00000 | -1.90 | 16535.41 |
2091 | 2010.02.12 17:00 | sell | 1046 | 0.10 | 1.56417 | 0.00000 | 0.00000 | ||
2092 | 2010.02.12 17:02 | close | 1046 | 0.10 | 1.56352 | 0.00000 | 0.00000 | 6.50 | 16541.91 |
2093 | 2010.02.12 18:00 | sell | 1047 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
2094 | 2010.02.12 18:15 | sell | 1048 | 0.10 | 1.56787 | 0.00000 | 0.00000 | ||
2095 | 2010.02.12 18:50 | close | 1048 | 0.10 | 1.56672 | 0.00000 | 0.00000 | 11.50 | 16553.41 |
2096 | 2010.02.12 18:50 | close | 1047 | 0.10 | 1.56672 | 0.00000 | 0.00000 | 0.30 | 16553.71 |
2097 | 2010.02.12 19:00 | sell | 1049 | 0.10 | 1.56702 | 0.00000 | 0.00000 | ||
2098 | 2010.02.12 19:15 | close | 1049 | 0.10 | 1.56676 | 0.00000 | 0.00000 | 2.60 | 16556.31 |
2099 | 2010.02.12 20:00 | sell | 1050 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
2100 | 2010.02.12 20:15 | sell | 1051 | 0.10 | 1.56792 | 0.00000 | 0.00000 | ||
2101 | 2010.02.12 20:50 | close | 1051 | 0.10 | 1.56689 | 0.00000 | 0.00000 | 10.30 | 16566.61 |
2102 | 2010.02.12 20:50 | close | 1050 | 0.10 | 1.56689 | 0.00000 | 0.00000 | 3.40 | 16570.01 |
2103 | 2010.02.12 21:00 | sell | 1052 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
2104 | 2010.02.12 21:15 | sell | 1053 | 0.10 | 1.56698 | 0.00000 | 0.00000 | ||
2105 | 2010.02.12 21:45 | sell | 1054 | 0.10 | 1.56678 | 0.00000 | 0.00000 | ||
2106 | 2010.02.12 22:03 | sell | 1055 | 0.51 | 1.56875 | 0.00000 | 0.00000 | ||
2107 | 2010.02.15 00:00 | close | 1055 | 0.51 | 1.56723 | 0.00000 | 0.00000 | 76.24 | 16646.26 |
2108 | 2010.02.15 00:00 | close | 1054 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -4.75 | 16641.51 |
2109 | 2010.02.15 00:00 | close | 1053 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -2.75 | 16638.76 |
2110 | 2010.02.15 00:00 | close | 1052 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -6.85 | 16631.91 |
2111 | 2010.02.15 00:00 | sell | 1056 | 0.10 | 1.56667 | 0.00000 | 0.00000 | ||
2112 | 2010.02.15 00:03 | close | 1056 | 0.10 | 1.56646 | 0.00000 | 0.00000 | 2.10 | 16634.01 |
2113 | 2010.02.15 01:00 | sell | 1057 | 0.10 | 1.56651 | 0.00000 | 0.00000 | ||
2114 | 2010.02.15 01:03 | sell | 1058 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
2115 | 2010.02.15 01:16 | sell | 1059 | 0.22 | 1.56803 | 0.00000 | 0.00000 | ||
2116 | 2010.02.15 01:26 | close | 1059 | 0.22 | 1.56745 | 0.00000 | 0.00000 | 12.76 | 16646.77 |
2117 | 2010.02.15 01:26 | close | 1058 | 0.10 | 1.56745 | 0.00000 | 0.00000 | -2.50 | 16644.27 |
2118 | 2010.02.15 01:26 | close | 1057 | 0.10 | 1.56745 | 0.00000 | 0.00000 | -9.40 | 16634.87 |
2119 | 2010.02.15 02:00 | sell | 1060 | 0.10 | 1.56624 | 0.00000 | 0.00000 | ||
2120 | 2010.02.15 02:20 | sell | 1061 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
2121 | 2010.02.15 03:20 | close | 1061 | 0.10 | 1.56644 | 0.00000 | 0.00000 | 2.70 | 16637.57 |
2122 | 2010.02.15 03:20 | close | 1060 | 0.10 | 1.56644 | 0.00000 | 0.00000 | -2.00 | 16635.57 |
2123 | 2010.02.15 04:00 | sell | 1062 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
2124 | 2010.02.15 04:20 | sell | 1063 | 0.10 | 1.56714 | 0.00000 | 0.00000 | ||
2125 | 2010.02.15 05:13 | close | 1063 | 0.10 | 1.56682 | 0.00000 | 0.00000 | 3.20 | 16638.77 |
2126 | 2010.02.15 05:13 | close | 1062 | 0.10 | 1.56682 | 0.00000 | 0.00000 | -2.20 | 16636.57 |
2127 | 2010.02.15 06:00 | sell | 1064 | 0.10 | 1.56445 | 0.00000 | 0.00000 | ||
2128 | 2010.02.15 06:10 | sell | 1065 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
2129 | 2010.02.15 06:15 | sell | 1066 | 0.21 | 1.56544 | 0.00000 | 0.00000 | ||
2130 | 2010.02.15 06:50 | close | 1066 | 0.21 | 1.56486 | 0.00000 | 0.00000 | 12.18 | 16648.75 |
2131 | 2010.02.15 06:50 | close | 1065 | 0.10 | 1.56486 | 0.00000 | 0.00000 | 0.20 | 16648.95 |
2132 | 2010.02.15 06:50 | close | 1064 | 0.10 | 1.56486 | 0.00000 | 0.00000 | -4.10 | 16644.85 |
2133 | 2010.02.15 07:00 | sell | 1067 | 0.10 | 1.56467 | 0.00000 | 0.00000 | ||
2134 | 2010.02.15 07:20 | close | 1067 | 0.10 | 1.56436 | 0.00000 | 0.00000 | 3.10 | 16647.95 |
2135 | 2010.02.15 08:00 | sell | 1068 | 0.10 | 1.56403 | 0.00000 | 0.00000 | ||
2136 | 2010.02.15 08:10 | close | 1068 | 0.10 | 1.56371 | 0.00000 | 0.00000 | 3.20 | 16651.15 |
2137 | 2010.02.15 09:00 | sell | 1069 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
2138 | 2010.02.15 09:15 | sell | 1070 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
2139 | 2010.02.15 09:46 | sell | 1071 | 0.25 | 1.56889 | 0.00000 | 0.00000 | ||
2140 | 2010.02.15 10:20 | close | 1071 | 0.25 | 1.56753 | 0.00000 | 0.00000 | 34.00 | 16685.15 |
2141 | 2010.02.15 10:20 | close | 1070 | 0.10 | 1.56753 | 0.00000 | 0.00000 | -6.20 | 16678.95 |
2142 | 2010.02.15 10:20 | close | 1069 | 0.10 | 1.56753 | 0.00000 | 0.00000 | -18.80 | 16660.15 |
2143 | 2010.02.15 11:00 | sell | 1072 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
2144 | 2010.02.15 11:02 | close | 1072 | 0.10 | 1.56700 | 0.00000 | 0.00000 | 2.40 | 16662.55 |
2145 | 2010.02.15 12:00 | sell | 1073 | 0.10 | 1.56788 | 0.00000 | 0.00000 | ||
2146 | 2010.02.15 12:40 | sell | 1074 | 0.10 | 1.56905 | 0.00000 | 0.00000 | ||
2147 | 2010.02.15 12:50 | sell | 1075 | 0.23 | 1.57063 | 0.00000 | 0.00000 | ||
2148 | 2010.02.15 13:35 | sell | 1076 | 0.24 | 1.56983 | 0.00000 | 0.00000 | ||
2149 | 2010.02.15 13:50 | close | 1076 | 0.24 | 1.56929 | 0.00000 | 0.00000 | 12.96 | 16675.51 |
2150 | 2010.02.15 13:50 | close | 1075 | 0.23 | 1.56929 | 0.00000 | 0.00000 | 30.82 | 16706.33 |
2151 | 2010.02.15 13:50 | close | 1074 | 0.10 | 1.56929 | 0.00000 | 0.00000 | -2.40 | 16703.93 |
2152 | 2010.02.15 13:50 | close | 1073 | 0.10 | 1.56929 | 0.00000 | 0.00000 | -14.10 | 16689.83 |
2153 | 2010.02.15 14:00 | sell | 1077 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
2154 | 2010.02.15 14:03 | close | 1077 | 0.10 | 1.56851 | 0.00000 | 0.00000 | 2.80 | 16692.63 |
2155 | 2010.02.15 15:00 | sell | 1078 | 0.10 | 1.56639 | 0.00000 | 0.00000 | ||
2156 | 2010.02.15 15:07 | close | 1078 | 0.10 | 1.56614 | 0.00000 | 0.00000 | 2.50 | 16695.13 |
2157 | 2010.02.15 16:00 | sell | 1079 | 0.10 | 1.56629 | 0.00000 | 0.00000 | ||
2158 | 2010.02.15 16:07 | sell | 1080 | 0.10 | 1.56709 | 0.00000 | 0.00000 | ||
2159 | 2010.02.15 16:12 | sell | 1081 | 0.10 | 1.56668 | 0.00000 | 0.00000 | ||
2160 | 2010.02.15 16:20 | close | 1081 | 0.10 | 1.56615 | 0.00000 | 0.00000 | 5.30 | 16700.43 |
2161 | 2010.02.15 16:20 | close | 1080 | 0.10 | 1.56615 | 0.00000 | 0.00000 | 9.40 | 16709.83 |
2162 | 2010.02.15 16:20 | close | 1079 | 0.10 | 1.56615 | 0.00000 | 0.00000 | 1.40 | 16711.23 |
2163 | 2010.02.15 17:00 | sell | 1082 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
2164 | 2010.02.15 17:15 | sell | 1083 | 0.10 | 1.56606 | 0.00000 | 0.00000 | ||
2165 | 2010.02.15 17:50 | sell | 1084 | 0.20 | 1.56699 | 0.00000 | 0.00000 | ||
2166 | 2010.02.15 18:50 | close | 1084 | 0.20 | 1.56622 | 0.00000 | 0.00000 | 15.40 | 16726.63 |
2167 | 2010.02.15 18:50 | close | 1083 | 0.10 | 1.56622 | 0.00000 | 0.00000 | -1.60 | 16725.03 |
2168 | 2010.02.15 18:50 | close | 1082 | 0.10 | 1.56622 | 0.00000 | 0.00000 | -9.90 | 16715.13 |
2169 | 2010.02.15 19:00 | sell | 1085 | 0.10 | 1.56574 | 0.00000 | 0.00000 | ||
2170 | 2010.02.15 19:46 | sell | 1086 | 0.10 | 1.56664 | 0.00000 | 0.00000 | ||
2171 | 2010.02.15 21:17 | sell | 1087 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
2172 | 2010.02.15 21:45 | sell | 1088 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
2173 | 2010.02.15 22:07 | close | 1088 | 0.10 | 1.56605 | 0.00000 | 0.00000 | -0.70 | 16714.43 |
2174 | 2010.02.15 22:07 | close | 1087 | 0.10 | 1.56605 | 0.00000 | 0.00000 | 1.50 | 16715.93 |
2175 | 2010.02.15 22:07 | close | 1086 | 0.10 | 1.56605 | 0.00000 | 0.00000 | 5.90 | 16721.83 |
2176 | 2010.02.15 22:07 | close | 1085 | 0.10 | 1.56605 | 0.00000 | 0.00000 | -3.10 | 16718.73 |
2177 | 2010.02.15 23:00 | sell | 1089 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
2178 | 2010.02.15 23:10 | sell | 1090 | 0.10 | 1.56616 | 0.00000 | 0.00000 | ||
2179 | 2010.02.15 23:45 | sell | 1091 | 0.20 | 1.56668 | 0.00000 | 0.00000 | ||
2180 | 2010.02.16 01:20 | close | 1091 | 0.20 | 1.56609 | 0.00000 | 0.00000 | 11.30 | 16730.03 |
2181 | 2010.02.16 01:20 | close | 1090 | 0.10 | 1.56609 | 0.00000 | 0.00000 | 0.45 | 16730.48 |
2182 | 2010.02.16 01:20 | close | 1089 | 0.10 | 1.56609 | 0.00000 | 0.00000 | -4.65 | 16725.83 |
2183 | 2010.02.16 02:00 | sell | 1092 | 0.10 | 1.56653 | 0.00000 | 0.00000 | ||
2184 | 2010.02.16 02:10 | sell | 1093 | 0.10 | 1.56709 | 0.00000 | 0.00000 | ||
2185 | 2010.02.16 02:20 | sell | 1094 | 0.29 | 1.56814 | 0.00000 | 0.00000 | ||
2186 | 2010.02.16 03:25 | sell | 1095 | 0.29 | 1.56762 | 0.00000 | 0.00000 | ||
2187 | 2010.02.16 04:05 | sell | 1096 | 0.29 | 1.56787 | 0.00000 | 0.00000 | ||
2188 | 2010.02.16 04:10 | sell | 1097 | 0.29 | 1.56800 | 0.00000 | 0.00000 | ||
2189 | 2010.02.16 05:45 | sell | 1098 | 0.63 | 1.57004 | 0.00000 | 0.00000 | ||
2190 | 2010.02.16 10:20 | close | 1098 | 0.63 | 1.56845 | 0.00000 | 0.00000 | 100.17 | 16826.00 |
2191 | 2010.02.16 10:20 | close | 1097 | 0.29 | 1.56845 | 0.00000 | 0.00000 | -13.05 | 16812.95 |
2192 | 2010.02.16 10:20 | close | 1096 | 0.29 | 1.56845 | 0.00000 | 0.00000 | -16.82 | 16796.13 |
2193 | 2010.02.16 10:20 | close | 1095 | 0.29 | 1.56845 | 0.00000 | 0.00000 | -24.07 | 16772.06 |
2194 | 2010.02.16 10:20 | close | 1094 | 0.29 | 1.56845 | 0.00000 | 0.00000 | -8.99 | 16763.07 |
2195 | 2010.02.16 10:20 | close | 1093 | 0.10 | 1.56845 | 0.00000 | 0.00000 | -13.60 | 16749.47 |
2196 | 2010.02.16 10:20 | close | 1092 | 0.10 | 1.56845 | 0.00000 | 0.00000 | -19.20 | 16730.27 |
2197 | 2010.02.16 11:00 | sell | 1099 | 0.10 | 1.56838 | 0.00000 | 0.00000 | ||
2198 | 2010.02.16 11:15 | sell | 1100 | 0.10 | 1.56976 | 0.00000 | 0.00000 | ||
2199 | 2010.02.16 11:50 | close | 1100 | 0.10 | 1.56865 | 0.00000 | 0.00000 | 11.10 | 16741.37 |
2200 | 2010.02.16 11:50 | close | 1099 | 0.10 | 1.56865 | 0.00000 | 0.00000 | -2.70 | 16738.67 |
2201 | 2010.02.16 12:00 | sell | 1101 | 0.10 | 1.56854 | 0.00000 | 0.00000 | ||
2202 | 2010.02.16 12:32 | close | 1101 | 0.10 | 1.56786 | 0.00000 | 0.00000 | 6.80 | 16745.47 |
2203 | 2010.02.16 13:00 | sell | 1102 | 0.10 | 1.56974 | 0.00000 | 0.00000 | ||
2204 | 2010.02.16 13:07 | sell | 1103 | 0.10 | 1.57048 | 0.00000 | 0.00000 | ||
2205 | 2010.02.16 13:20 | close | 1103 | 0.10 | 1.56959 | 0.00000 | 0.00000 | 8.90 | 16754.37 |
2206 | 2010.02.16 13:20 | close | 1102 | 0.10 | 1.56959 | 0.00000 | 0.00000 | 1.50 | 16755.87 |
2207 | 2010.02.16 14:00 | sell | 1104 | 0.10 | 1.56727 | 0.00000 | 0.00000 | ||
2208 | 2010.02.16 14:15 | sell | 1105 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
2209 | 2010.02.16 14:32 | close | 1105 | 0.10 | 1.56739 | 0.00000 | 0.00000 | 6.40 | 16762.27 |
2210 | 2010.02.16 14:32 | close | 1104 | 0.10 | 1.56739 | 0.00000 | 0.00000 | -1.20 | 16761.07 |
2211 | 2010.02.16 15:00 | sell | 1106 | 0.10 | 1.56747 | 0.00000 | 0.00000 | ||
2212 | 2010.02.16 15:10 | close | 1106 | 0.10 | 1.56656 | 0.00000 | 0.00000 | 9.10 | 16770.17 |
2213 | 2010.02.16 16:00 | sell | 1107 | 0.10 | 1.56412 | 0.00000 | 0.00000 | ||
2214 | 2010.02.16 16:20 | sell | 1108 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
2215 | 2010.02.16 16:27 | sell | 1109 | 0.10 | 1.56469 | 0.00000 | 0.00000 | ||
2216 | 2010.02.16 16:40 | sell | 1110 | 0.25 | 1.56701 | 0.00000 | 0.00000 | ||
2217 | 2010.02.16 17:20 | sell | 1111 | 0.55 | 1.57041 | 0.00000 | 0.00000 | ||
2218 | 2010.02.16 18:10 | sell | 1112 | 1.19 | 1.57762 | 0.00000 | 0.00000 | ||
2219 | 2010.02.17 12:20 | sell | 1113 | 1.19 | 1.57401 | 0.00000 | 0.00000 | ||
2220 | 2010.02.17 15:37 | sell | 1114 | 1.19 | 1.57582 | 0.00000 | 0.00000 | ||
2221 | 2010.02.17 16:10 | sell | 1115 | 1.19 | 1.57492 | 0.00000 | 0.00000 | ||
2222 | 2010.02.17 16:12 | sell | 1116 | 1.19 | 1.57536 | 0.00000 | 0.00000 | ||
2223 | 2010.02.17 16:15 | close | 1116 | 1.19 | 1.57417 | 0.00000 | 0.00000 | 141.61 | 16911.78 |
2224 | 2010.02.17 16:15 | close | 1115 | 1.19 | 1.57417 | 0.00000 | 0.00000 | 89.25 | 17001.03 |
2225 | 2010.02.17 16:15 | close | 1114 | 1.19 | 1.57417 | 0.00000 | 0.00000 | 196.35 | 17197.38 |
2226 | 2010.02.17 16:15 | close | 1113 | 1.19 | 1.57417 | 0.00000 | 0.00000 | -19.04 | 17178.34 |
2227 | 2010.02.17 16:15 | close | 1112 | 1.19 | 1.57417 | 0.00000 | 0.00000 | 407.57 | 17585.91 |
2228 | 2010.02.17 16:15 | close | 1111 | 0.55 | 1.57417 | 0.00000 | 0.00000 | -208.18 | 17377.74 |
2229 | 2010.02.17 16:15 | close | 1110 | 0.25 | 1.57417 | 0.00000 | 0.00000 | -179.63 | 17198.11 |
2230 | 2010.02.17 16:15 | close | 1109 | 0.10 | 1.57417 | 0.00000 | 0.00000 | -95.05 | 17103.06 |
2231 | 2010.02.17 16:15 | close | 1108 | 0.10 | 1.57417 | 0.00000 | 0.00000 | -89.45 | 17013.61 |
2232 | 2010.02.17 16:15 | close | 1107 | 0.10 | 1.57417 | 0.00000 | 0.00000 | -100.75 | 16912.86 |
2233 | 2010.02.17 17:00 | sell | 1117 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
2234 | 2010.02.17 17:10 | close | 1117 | 0.10 | 1.57171 | 0.00000 | 0.00000 | 6.40 | 16919.26 |
2235 | 2010.02.17 18:00 | sell | 1118 | 0.10 | 1.57008 | 0.00000 | 0.00000 | ||
2236 | 2010.02.17 18:15 | sell | 1119 | 0.10 | 1.57141 | 0.00000 | 0.00000 | ||
2237 | 2010.02.17 18:45 | close | 1119 | 0.10 | 1.57000 | 0.00000 | 0.00000 | 14.10 | 16933.36 |
2238 | 2010.02.17 18:45 | close | 1118 | 0.10 | 1.57000 | 0.00000 | 0.00000 | 0.80 | 16934.16 |
2239 | 2010.02.17 19:00 | sell | 1120 | 0.10 | 1.56965 | 0.00000 | 0.00000 | ||
2240 | 2010.02.17 19:20 | close | 1120 | 0.10 | 1.56913 | 0.00000 | 0.00000 | 5.20 | 16939.36 |
2241 | 2010.02.17 20:00 | sell | 1121 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
2242 | 2010.02.17 20:02 | close | 1121 | 0.10 | 1.56735 | 0.00000 | 0.00000 | 8.00 | 16947.36 |
2243 | 2010.02.17 21:00 | sell | 1122 | 0.10 | 1.56873 | 0.00000 | 0.00000 | ||
2244 | 2010.02.17 21:02 | sell | 1123 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
2245 | 2010.02.17 21:12 | sell | 1124 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
2246 | 2010.02.17 21:20 | close | 1124 | 0.10 | 1.56857 | 0.00000 | 0.00000 | 4.30 | 16951.66 |
2247 | 2010.02.17 21:20 | close | 1123 | 0.10 | 1.56857 | 0.00000 | 0.00000 | 6.80 | 16958.46 |
2248 | 2010.02.17 21:20 | close | 1122 | 0.10 | 1.56857 | 0.00000 | 0.00000 | 1.60 | 16960.06 |
2249 | 2010.02.17 22:00 | sell | 1125 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
2250 | 2010.02.17 22:20 | close | 1125 | 0.10 | 1.56757 | 0.00000 | 0.00000 | 3.80 | 16963.86 |
2251 | 2010.02.17 23:00 | sell | 1126 | 0.10 | 1.56737 | 0.00000 | 0.00000 | ||
2252 | 2010.02.17 23:20 | close | 1126 | 0.10 | 1.56722 | 0.00000 | 0.00000 | 1.50 | 16965.36 |
2253 | 2010.02.18 00:00 | sell | 1127 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
2254 | 2010.02.18 00:02 | sell | 1128 | 0.10 | 1.56854 | 0.00000 | 0.00000 | ||
2255 | 2010.02.18 00:20 | close | 1128 | 0.10 | 1.56805 | 0.00000 | 0.00000 | 4.90 | 16970.26 |
2256 | 2010.02.18 00:20 | close | 1127 | 0.10 | 1.56805 | 0.00000 | 0.00000 | 0.00 | 16970.26 |
2257 | 2010.02.18 01:00 | sell | 1129 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
2258 | 2010.02.18 01:02 | sell | 1130 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
2259 | 2010.02.18 01:15 | close | 1130 | 0.10 | 1.56762 | 0.00000 | 0.00000 | 9.10 | 16979.36 |
2260 | 2010.02.18 01:15 | close | 1129 | 0.10 | 1.56762 | 0.00000 | 0.00000 | 1.80 | 16981.16 |
2261 | 2010.02.18 02:00 | sell | 1131 | 0.10 | 1.56615 | 0.00000 | 0.00000 | ||
2262 | 2010.02.18 02:07 | close | 1131 | 0.10 | 1.56599 | 0.00000 | 0.00000 | 1.60 | 16982.76 |
2263 | 2010.02.18 03:00 | sell | 1132 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
2264 | 2010.02.18 03:10 | sell | 1133 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
2265 | 2010.02.18 03:32 | sell | 1134 | 0.28 | 1.56569 | 0.00000 | 0.00000 | ||
2266 | 2010.02.18 07:45 | sell | 1135 | 0.59 | 1.56744 | 0.00000 | 0.00000 | ||
2267 | 2010.02.18 08:03 | close | 1135 | 0.59 | 1.56594 | 0.00000 | 0.00000 | 88.50 | 17071.26 |
2268 | 2010.02.18 08:03 | close | 1134 | 0.28 | 1.56594 | 0.00000 | 0.00000 | -7.00 | 17064.26 |
2269 | 2010.02.18 08:03 | close | 1133 | 0.10 | 1.56594 | 0.00000 | 0.00000 | -12.20 | 17052.06 |
2270 | 2010.02.18 08:03 | close | 1132 | 0.10 | 1.56594 | 0.00000 | 0.00000 | -17.60 | 17034.46 |
2271 | 2010.02.18 09:00 | sell | 1136 | 0.10 | 1.56204 | 0.00000 | 0.00000 | ||
2272 | 2010.02.18 09:02 | sell | 1137 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
2273 | 2010.02.18 09:15 | close | 1137 | 0.10 | 1.56197 | 0.00000 | 0.00000 | 11.50 | 17045.96 |
2274 | 2010.02.18 09:15 | close | 1136 | 0.10 | 1.56197 | 0.00000 | 0.00000 | 0.70 | 17046.66 |
2275 | 2010.02.18 10:00 | sell | 1138 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
2276 | 2010.02.18 10:07 | close | 1138 | 0.10 | 1.56135 | 0.00000 | 0.00000 | 1.80 | 17048.46 |
2277 | 2010.02.18 11:00 | sell | 1139 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
2278 | 2010.02.18 11:03 | sell | 1140 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
2279 | 2010.02.18 11:16 | sell | 1141 | 0.22 | 1.56158 | 0.00000 | 0.00000 | ||
2280 | 2010.02.18 12:10 | close | 1141 | 0.22 | 1.55995 | 0.00000 | 0.00000 | 35.86 | 17084.32 |
2281 | 2010.02.18 12:10 | close | 1140 | 0.10 | 1.55995 | 0.00000 | 0.00000 | -5.20 | 17079.12 |
2282 | 2010.02.18 12:10 | close | 1139 | 0.10 | 1.55995 | 0.00000 | 0.00000 | -23.20 | 17055.92 |
2283 | 2010.02.18 13:00 | sell | 1142 | 0.10 | 1.55929 | 0.00000 | 0.00000 | ||
2284 | 2010.02.18 13:07 | close | 1142 | 0.10 | 1.55905 | 0.00000 | 0.00000 | 2.40 | 17058.32 |
2285 | 2010.02.18 14:00 | sell | 1143 | 0.10 | 1.55942 | 0.00000 | 0.00000 | ||
2286 | 2010.02.18 14:15 | close | 1143 | 0.10 | 1.55925 | 0.00000 | 0.00000 | 1.70 | 17060.02 |
2287 | 2010.02.18 15:00 | sell | 1144 | 0.10 | 1.55809 | 0.00000 | 0.00000 | ||
2288 | 2010.02.18 15:02 | close | 1144 | 0.10 | 1.55740 | 0.00000 | 0.00000 | 6.90 | 17066.92 |
2289 | 2010.02.18 16:00 | sell | 1145 | 0.10 | 1.56473 | 0.00000 | 0.00000 | ||
2290 | 2010.02.18 16:02 | sell | 1146 | 0.10 | 1.56564 | 0.00000 | 0.00000 | ||
2291 | 2010.02.18 16:15 | close | 1146 | 0.10 | 1.56467 | 0.00000 | 0.00000 | 9.70 | 17076.62 |
2292 | 2010.02.18 16:15 | close | 1145 | 0.10 | 1.56467 | 0.00000 | 0.00000 | 0.60 | 17077.22 |
2293 | 2010.02.18 17:00 | sell | 1147 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
2294 | 2010.02.18 17:13 | close | 1147 | 0.10 | 1.56328 | 0.00000 | 0.00000 | 6.50 | 17083.72 |
2295 | 2010.02.18 18:00 | sell | 1148 | 0.10 | 1.55807 | 0.00000 | 0.00000 | ||
2296 | 2010.02.18 18:15 | close | 1148 | 0.10 | 1.55741 | 0.00000 | 0.00000 | 6.60 | 17090.32 |
2297 | 2010.02.18 19:00 | sell | 1149 | 0.10 | 1.56015 | 0.00000 | 0.00000 | ||
2298 | 2010.02.18 19:15 | close | 1149 | 0.10 | 1.55951 | 0.00000 | 0.00000 | 6.40 | 17096.72 |
2299 | 2010.02.18 20:00 | sell | 1150 | 0.10 | 1.56212 | 0.00000 | 0.00000 | ||
2300 | 2010.02.18 20:02 | close | 1150 | 0.10 | 1.56139 | 0.00000 | 0.00000 | 7.30 | 17104.02 |
2301 | 2010.02.18 21:00 | sell | 1151 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
2302 | 2010.02.18 21:02 | sell | 1152 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
2303 | 2010.02.18 21:15 | close | 1152 | 0.10 | 1.56192 | 0.00000 | 0.00000 | 10.30 | 17114.32 |
2304 | 2010.02.18 21:15 | close | 1151 | 0.10 | 1.56192 | 0.00000 | 0.00000 | 1.80 | 17116.12 |
2305 | 2010.02.18 22:00 | sell | 1153 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
2306 | 2010.02.18 22:10 | sell | 1154 | 0.10 | 1.56234 | 0.00000 | 0.00000 | ||
2307 | 2010.02.18 22:20 | sell | 1155 | 0.20 | 1.56294 | 0.00000 | 0.00000 | ||
2308 | 2010.02.18 22:32 | close | 1155 | 0.20 | 1.56207 | 0.00000 | 0.00000 | 17.40 | 17133.52 |
2309 | 2010.02.18 22:32 | close | 1154 | 0.10 | 1.56207 | 0.00000 | 0.00000 | 2.70 | 17136.22 |
2310 | 2010.02.18 22:32 | close | 1153 | 0.10 | 1.56207 | 0.00000 | 0.00000 | -2.20 | 17134.02 |
2311 | 2010.02.18 23:00 | sell | 1156 | 0.10 | 1.55264 | 0.00000 | 0.00000 | ||
2312 | 2010.02.18 23:02 | sell | 1157 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
2313 | 2010.02.18 23:10 | close | 1157 | 0.10 | 1.55302 | 0.00000 | 0.00000 | 4.60 | 17138.62 |
2314 | 2010.02.18 23:10 | close | 1156 | 0.10 | 1.55302 | 0.00000 | 0.00000 | -3.80 | 17134.82 |
2315 | 2010.02.19 00:00 | sell | 1158 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
2316 | 2010.02.19 00:02 | close | 1158 | 0.10 | 1.54645 | 0.00000 | 0.00000 | 14.30 | 17149.12 |
2317 | 2010.02.19 01:00 | sell | 1159 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
2318 | 2010.02.19 01:07 | close | 1159 | 0.10 | 1.54238 | 0.00000 | 0.00000 | 1.80 | 17150.92 |
2319 | 2010.02.19 02:00 | sell | 1160 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
2320 | 2010.02.19 02:10 | close | 1160 | 0.10 | 1.54382 | 0.00000 | 0.00000 | 3.00 | 17153.92 |
2321 | 2010.02.19 03:00 | sell | 1161 | 0.10 | 1.54149 | 0.00000 | 0.00000 | ||
2322 | 2010.02.19 03:10 | sell | 1162 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
2323 | 2010.02.19 03:20 | sell | 1163 | 0.26 | 1.54586 | 0.00000 | 0.00000 | ||
2324 | 2010.02.19 03:33 | close | 1163 | 0.26 | 1.54410 | 0.00000 | 0.00000 | 45.76 | 17199.68 |
2325 | 2010.02.19 03:33 | close | 1162 | 0.10 | 1.54410 | 0.00000 | 0.00000 | -9.30 | 17190.38 |
2326 | 2010.02.19 03:33 | close | 1161 | 0.10 | 1.54410 | 0.00000 | 0.00000 | -26.10 | 17164.28 |
2327 | 2010.02.19 04:00 | sell | 1164 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
2328 | 2010.02.19 04:07 | sell | 1165 | 0.10 | 1.54406 | 0.00000 | 0.00000 | ||
2329 | 2010.02.19 04:15 | close | 1165 | 0.10 | 1.54371 | 0.00000 | 0.00000 | 3.50 | 17167.78 |
2330 | 2010.02.19 04:15 | close | 1164 | 0.10 | 1.54371 | 0.00000 | 0.00000 | -1.30 | 17166.48 |
2331 | 2010.02.19 05:00 | sell | 1166 | 0.10 | 1.54288 | 0.00000 | 0.00000 | ||
2332 | 2010.02.19 05:02 | sell | 1167 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
2333 | 2010.02.19 05:15 | close | 1167 | 0.10 | 1.54305 | 0.00000 | 0.00000 | 2.90 | 17169.38 |
2334 | 2010.02.19 05:15 | close | 1166 | 0.10 | 1.54305 | 0.00000 | 0.00000 | -1.70 | 17167.68 |
2335 | 2010.02.19 06:00 | sell | 1168 | 0.10 | 1.54327 | 0.00000 | 0.00000 | ||
2336 | 2010.02.19 06:15 | close | 1168 | 0.10 | 1.54267 | 0.00000 | 0.00000 | 6.00 | 17173.68 |
2337 | 2010.02.19 07:00 | sell | 1169 | 0.10 | 1.54154 | 0.00000 | 0.00000 | ||
2338 | 2010.02.19 07:03 | close | 1169 | 0.10 | 1.54083 | 0.00000 | 0.00000 | 7.10 | 17180.78 |
2339 | 2010.02.19 08:00 | sell | 1170 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
2340 | 2010.02.19 08:02 | close | 1170 | 0.10 | 1.53971 | 0.00000 | 0.00000 | 4.00 | 17184.78 |
2341 | 2010.02.19 09:00 | sell | 1171 | 0.10 | 1.54088 | 0.00000 | 0.00000 | ||
2342 | 2010.02.19 09:02 | sell | 1172 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
2343 | 2010.02.19 09:10 | close | 1172 | 0.10 | 1.54133 | 0.00000 | 0.00000 | 7.30 | 17192.08 |
2344 | 2010.02.19 09:10 | close | 1171 | 0.10 | 1.54133 | 0.00000 | 0.00000 | -4.50 | 17187.58 |
2345 | 2010.02.19 10:00 | sell | 1173 | 0.10 | 1.53958 | 0.00000 | 0.00000 | ||
2346 | 2010.02.19 10:02 | sell | 1174 | 0.10 | 1.54138 | 0.00000 | 0.00000 | ||
2347 | 2010.02.19 10:15 | close | 1174 | 0.10 | 1.54033 | 0.00000 | 0.00000 | 10.50 | 17198.08 |
2348 | 2010.02.19 10:15 | close | 1173 | 0.10 | 1.54033 | 0.00000 | 0.00000 | -7.50 | 17190.58 |
2349 | 2010.02.19 11:00 | sell | 1175 | 0.10 | 1.53637 | 0.00000 | 0.00000 | ||
2350 | 2010.02.19 11:10 | sell | 1176 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
2351 | 2010.02.19 11:20 | sell | 1177 | 0.24 | 1.53867 | 0.00000 | 0.00000 | ||
2352 | 2010.02.19 12:00 | sell | 1178 | 0.25 | 1.53798 | 0.00000 | 0.00000 | ||
2353 | 2010.02.19 12:20 | close | 1178 | 0.25 | 1.53765 | 0.00000 | 0.00000 | 8.25 | 17198.83 |
2354 | 2010.02.19 12:20 | close | 1177 | 0.24 | 1.53765 | 0.00000 | 0.00000 | 24.48 | 17223.31 |
2355 | 2010.02.19 12:20 | close | 1176 | 0.10 | 1.53765 | 0.00000 | 0.00000 | -3.70 | 17219.61 |
2356 | 2010.02.19 12:20 | close | 1175 | 0.10 | 1.53765 | 0.00000 | 0.00000 | -12.80 | 17206.81 |
2357 | 2010.02.19 13:00 | sell | 1179 | 0.10 | 1.53827 | 0.00000 | 0.00000 | ||
2358 | 2010.02.19 13:10 | sell | 1180 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
2359 | 2010.02.19 13:50 | sell | 1181 | 0.26 | 1.54111 | 0.00000 | 0.00000 | ||
2360 | 2010.02.19 13:57 | sell | 1182 | 0.26 | 1.54024 | 0.00000 | 0.00000 | ||
2361 | 2010.02.19 13:59 | close | 1182 | 0.26 | 1.54015 | 0.00000 | 0.00000 | 2.34 | 17209.15 |
2362 | 2010.02.19 13:59 | close | 1181 | 0.26 | 1.54015 | 0.00000 | 0.00000 | 24.96 | 17234.11 |
2363 | 2010.02.19 13:59 | close | 1180 | 0.10 | 1.54015 | 0.00000 | 0.00000 | -8.00 | 17226.11 |
2364 | 2010.02.19 13:59 | close | 1179 | 0.10 | 1.54015 | 0.00000 | 0.00000 | -18.80 | 17207.31 |
2365 | 2010.02.19 14:00 | sell | 1183 | 0.10 | 1.53958 | 0.00000 | 0.00000 | ||
2366 | 2010.02.19 14:02 | close | 1183 | 0.10 | 1.53945 | 0.00000 | 0.00000 | 1.30 | 17208.61 |
2367 | 2010.02.19 15:00 | sell | 1184 | 0.10 | 1.53970 | 0.00000 | 0.00000 | ||
2368 | 2010.02.19 15:10 | sell | 1185 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
2369 | 2010.02.19 15:20 | sell | 1186 | 0.22 | 1.54238 | 0.00000 | 0.00000 | ||
2370 | 2010.02.19 16:10 | close | 1186 | 0.22 | 1.54115 | 0.00000 | 0.00000 | 27.06 | 17235.67 |
2371 | 2010.02.19 16:10 | close | 1185 | 0.10 | 1.54115 | 0.00000 | 0.00000 | -2.90 | 17232.77 |
2372 | 2010.02.19 16:10 | close | 1184 | 0.10 | 1.54115 | 0.00000 | 0.00000 | -14.50 | 17218.27 |
2373 | 2010.02.19 17:00 | sell | 1187 | 0.10 | 1.54159 | 0.00000 | 0.00000 | ||
2374 | 2010.02.19 17:10 | sell | 1188 | 0.10 | 1.54262 | 0.00000 | 0.00000 | ||
2375 | 2010.02.19 17:15 | sell | 1189 | 0.18 | 1.54350 | 0.00000 | 0.00000 | ||
2376 | 2010.02.19 17:32 | close | 1189 | 0.18 | 1.54260 | 0.00000 | 0.00000 | 16.20 | 17234.47 |
2377 | 2010.02.19 17:32 | close | 1188 | 0.10 | 1.54260 | 0.00000 | 0.00000 | 0.20 | 17234.67 |
2378 | 2010.02.19 17:32 | close | 1187 | 0.10 | 1.54260 | 0.00000 | 0.00000 | -10.10 | 17224.57 |
2379 | 2010.02.19 18:00 | sell | 1190 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
2380 | 2010.02.19 18:15 | sell | 1191 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
2381 | 2010.02.19 18:32 | close | 1191 | 0.10 | 1.54330 | 0.00000 | 0.00000 | 11.40 | 17235.97 |
2382 | 2010.02.19 18:32 | close | 1190 | 0.10 | 1.54330 | 0.00000 | 0.00000 | 1.60 | 17237.57 |
2383 | 2010.02.19 19:00 | sell | 1192 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
2384 | 2010.02.19 19:07 | sell | 1193 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
2385 | 2010.02.19 19:15 | close | 1193 | 0.10 | 1.54551 | 0.00000 | 0.00000 | 8.40 | 17245.97 |
2386 | 2010.02.19 19:15 | close | 1192 | 0.10 | 1.54551 | 0.00000 | 0.00000 | -0.70 | 17245.27 |
2387 | 2010.02.19 20:00 | sell | 1194 | 0.10 | 1.54564 | 0.00000 | 0.00000 | ||
2388 | 2010.02.19 20:15 | sell | 1195 | 0.10 | 1.54619 | 0.00000 | 0.00000 | ||
2389 | 2010.02.19 20:35 | sell | 1196 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
2390 | 2010.02.19 20:45 | sell | 1197 | 0.22 | 1.54685 | 0.00000 | 0.00000 | ||
2391 | 2010.02.19 21:12 | sell | 1198 | 0.22 | 1.54652 | 0.00000 | 0.00000 | ||
2392 | 2010.02.19 21:45 | close | 1198 | 0.22 | 1.54615 | 0.00000 | 0.00000 | 8.14 | 17253.41 |
2393 | 2010.02.19 21:45 | close | 1197 | 0.22 | 1.54615 | 0.00000 | 0.00000 | 15.40 | 17268.81 |
2394 | 2010.02.19 21:45 | close | 1196 | 0.10 | 1.54615 | 0.00000 | 0.00000 | -2.30 | 17266.51 |
2395 | 2010.02.19 21:45 | close | 1195 | 0.10 | 1.54615 | 0.00000 | 0.00000 | 0.40 | 17266.91 |
2396 | 2010.02.19 21:45 | close | 1194 | 0.10 | 1.54615 | 0.00000 | 0.00000 | -5.10 | 17261.81 |
2397 | 2010.02.19 22:00 | sell | 1199 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
2398 | 2010.02.19 22:10 | sell | 1200 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
2399 | 2010.02.19 22:20 | sell | 1201 | 0.22 | 1.54742 | 0.00000 | 0.00000 | ||
2400 | 2010.02.19 22:27 | close | 1201 | 0.22 | 1.54647 | 0.00000 | 0.00000 | 20.90 | 17282.71 |
2401 | 2010.02.19 22:27 | close | 1200 | 0.10 | 1.54647 | 0.00000 | 0.00000 | -2.00 | 17280.71 |
2402 | 2010.02.19 22:27 | close | 1199 | 0.10 | 1.54647 | 0.00000 | 0.00000 | -11.30 | 17269.41 |
2403 | 2010.02.22 00:00 | sell | 1202 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
2404 | 2010.02.22 00:10 | close | 1202 | 0.10 | 1.54514 | 0.00000 | 0.00000 | 3.40 | 17272.81 |
2405 | 2010.02.22 01:00 | sell | 1203 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
2406 | 2010.02.22 01:07 | sell | 1204 | 0.10 | 1.54742 | 0.00000 | 0.00000 | ||
2407 | 2010.02.22 01:15 | close | 1204 | 0.10 | 1.54712 | 0.00000 | 0.00000 | 3.00 | 17275.81 |
2408 | 2010.02.22 01:15 | close | 1203 | 0.10 | 1.54712 | 0.00000 | 0.00000 | -2.10 | 17273.71 |
2409 | 2010.02.22 02:00 | sell | 1205 | 0.10 | 1.54699 | 0.00000 | 0.00000 | ||
2410 | 2010.02.22 02:03 | sell | 1206 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
2411 | 2010.02.22 02:16 | sell | 1207 | 0.22 | 1.54873 | 0.00000 | 0.00000 | ||
2412 | 2010.02.22 02:26 | close | 1207 | 0.22 | 1.54794 | 0.00000 | 0.00000 | 17.38 | 17291.09 |
2413 | 2010.02.22 02:26 | close | 1206 | 0.10 | 1.54794 | 0.00000 | 0.00000 | -1.60 | 17289.49 |
2414 | 2010.02.22 02:26 | close | 1205 | 0.10 | 1.54794 | 0.00000 | 0.00000 | -9.50 | 17279.99 |
2415 | 2010.02.22 03:00 | sell | 1208 | 0.10 | 1.54843 | 0.00000 | 0.00000 | ||
2416 | 2010.02.22 03:20 | close | 1208 | 0.10 | 1.54811 | 0.00000 | 0.00000 | 3.20 | 17283.19 |
2417 | 2010.02.22 04:00 | sell | 1209 | 0.10 | 1.54892 | 0.00000 | 0.00000 | ||
2418 | 2010.02.22 04:20 | sell | 1210 | 0.10 | 1.54956 | 0.00000 | 0.00000 | ||
2419 | 2010.02.22 04:42 | sell | 1211 | 0.10 | 1.54924 | 0.00000 | 0.00000 | ||
2420 | 2010.02.22 05:05 | sell | 1212 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
2421 | 2010.02.22 05:15 | close | 1212 | 0.10 | 1.54892 | 0.00000 | 0.00000 | 1.70 | 17284.89 |
2422 | 2010.02.22 05:15 | close | 1211 | 0.10 | 1.54892 | 0.00000 | 0.00000 | 3.20 | 17288.09 |
2423 | 2010.02.22 05:15 | close | 1210 | 0.10 | 1.54892 | 0.00000 | 0.00000 | 6.40 | 17294.49 |
2424 | 2010.02.22 05:15 | close | 1209 | 0.10 | 1.54892 | 0.00000 | 0.00000 | 0.00 | 17294.49 |
2425 | 2010.02.22 06:00 | sell | 1213 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
2426 | 2010.02.22 06:07 | sell | 1214 | 0.10 | 1.54843 | 0.00000 | 0.00000 | ||
2427 | 2010.02.22 06:20 | close | 1214 | 0.10 | 1.54815 | 0.00000 | 0.00000 | 2.80 | 17297.29 |
2428 | 2010.02.22 06:20 | close | 1213 | 0.10 | 1.54815 | 0.00000 | 0.00000 | -0.90 | 17296.39 |
2429 | 2010.02.22 07:00 | sell | 1215 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
2430 | 2010.02.22 07:02 | sell | 1216 | 0.10 | 1.54845 | 0.00000 | 0.00000 | ||
2431 | 2010.02.22 07:20 | close | 1216 | 0.10 | 1.54774 | 0.00000 | 0.00000 | 7.10 | 17303.49 |
2432 | 2010.02.22 07:20 | close | 1215 | 0.10 | 1.54774 | 0.00000 | 0.00000 | 0.40 | 17303.89 |
2433 | 2010.02.22 08:00 | sell | 1217 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
2434 | 2010.02.22 08:10 | sell | 1218 | 0.10 | 1.54644 | 0.00000 | 0.00000 | ||
2435 | 2010.02.22 08:20 | sell | 1219 | 0.23 | 1.54772 | 0.00000 | 0.00000 | ||
2436 | 2010.02.22 08:45 | close | 1219 | 0.23 | 1.54686 | 0.00000 | 0.00000 | 19.78 | 17323.67 |
2437 | 2010.02.22 08:45 | close | 1218 | 0.10 | 1.54686 | 0.00000 | 0.00000 | -4.20 | 17319.47 |
2438 | 2010.02.22 08:45 | close | 1217 | 0.10 | 1.54686 | 0.00000 | 0.00000 | -13.80 | 17305.67 |
2439 | 2010.02.22 09:00 | sell | 1220 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
2440 | 2010.02.22 09:15 | sell | 1221 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
2441 | 2010.02.22 09:32 | sell | 1222 | 0.30 | 1.54993 | 0.00000 | 0.00000 | ||
2442 | 2010.02.22 09:45 | close | 1222 | 0.30 | 1.54787 | 0.00000 | 0.00000 | 61.80 | 17367.47 |
2443 | 2010.02.22 09:45 | close | 1221 | 0.10 | 1.54787 | 0.00000 | 0.00000 | 1.10 | 17368.57 |
2444 | 2010.02.22 09:45 | close | 1220 | 0.10 | 1.54787 | 0.00000 | 0.00000 | -8.70 | 17359.87 |
2445 | 2010.02.22 10:00 | sell | 1223 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
2446 | 2010.02.22 10:02 | close | 1223 | 0.10 | 1.54549 | 0.00000 | 0.00000 | 5.60 | 17365.47 |
2447 | 2010.02.22 11:00 | sell | 1224 | 0.10 | 1.54724 | 0.00000 | 0.00000 | ||
2448 | 2010.02.22 11:20 | close | 1224 | 0.10 | 1.54662 | 0.00000 | 0.00000 | 6.20 | 17371.67 |
2449 | 2010.02.22 12:00 | sell | 1225 | 0.10 | 1.54579 | 0.00000 | 0.00000 | ||
2450 | 2010.02.22 12:15 | sell | 1226 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
2451 | 2010.02.22 12:40 | sell | 1227 | 0.19 | 1.54728 | 0.00000 | 0.00000 | ||
2452 | 2010.02.22 13:20 | close | 1227 | 0.19 | 1.54615 | 0.00000 | 0.00000 | 21.47 | 17393.14 |
2453 | 2010.02.22 13:20 | close | 1226 | 0.10 | 1.54615 | 0.00000 | 0.00000 | 3.60 | 17396.74 |
2454 | 2010.02.22 13:20 | close | 1225 | 0.10 | 1.54615 | 0.00000 | 0.00000 | -3.60 | 17393.14 |
2455 | 2010.02.22 14:00 | sell | 1228 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
2456 | 2010.02.22 14:10 | sell | 1229 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
2457 | 2010.02.22 14:20 | sell | 1230 | 0.29 | 1.54942 | 0.00000 | 0.00000 | ||
2458 | 2010.02.22 14:45 | close | 1230 | 0.29 | 1.54849 | 0.00000 | 0.00000 | 26.97 | 17420.11 |
2459 | 2010.02.22 14:45 | close | 1229 | 0.10 | 1.54849 | 0.00000 | 0.00000 | -4.60 | 17415.51 |
2460 | 2010.02.22 14:45 | close | 1228 | 0.10 | 1.54849 | 0.00000 | 0.00000 | -11.90 | 17403.61 |
2461 | 2010.02.22 15:00 | sell | 1231 | 0.10 | 1.54754 | 0.00000 | 0.00000 | ||
2462 | 2010.02.22 15:03 | sell | 1232 | 0.10 | 1.54830 | 0.00000 | 0.00000 | ||
2463 | 2010.02.22 15:16 | sell | 1233 | 0.21 | 1.54922 | 0.00000 | 0.00000 | ||
2464 | 2010.02.22 15:37 | sell | 1234 | 0.43 | 1.55085 | 0.00000 | 0.00000 | ||
2465 | 2010.02.22 15:45 | close | 1234 | 0.43 | 1.54927 | 0.00000 | 0.00000 | 67.94 | 17471.55 |
2466 | 2010.02.22 15:45 | close | 1233 | 0.21 | 1.54927 | 0.00000 | 0.00000 | -1.05 | 17470.50 |
2467 | 2010.02.22 15:45 | close | 1232 | 0.10 | 1.54927 | 0.00000 | 0.00000 | -9.70 | 17460.80 |
2468 | 2010.02.22 15:45 | close | 1231 | 0.10 | 1.54927 | 0.00000 | 0.00000 | -17.30 | 17443.50 |
2469 | 2010.02.22 16:00 | sell | 1235 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
2470 | 2010.02.22 16:02 | close | 1235 | 0.10 | 1.54767 | 0.00000 | 0.00000 | 8.80 | 17452.30 |
2471 | 2010.02.22 17:00 | sell | 1236 | 0.10 | 1.54908 | 0.00000 | 0.00000 | ||
2472 | 2010.02.22 17:20 | close | 1236 | 0.10 | 1.54830 | 0.00000 | 0.00000 | 7.80 | 17460.10 |
2473 | 2010.02.22 18:00 | sell | 1237 | 0.10 | 1.54748 | 0.00000 | 0.00000 | ||
2474 | 2010.02.22 18:07 | sell | 1238 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
2475 | 2010.02.22 18:10 | sell | 1239 | 0.10 | 1.54794 | 0.00000 | 0.00000 | ||
2476 | 2010.02.22 18:20 | close | 1239 | 0.10 | 1.54769 | 0.00000 | 0.00000 | 2.50 | 17462.60 |
2477 | 2010.02.22 18:20 | close | 1238 | 0.10 | 1.54769 | 0.00000 | 0.00000 | 7.10 | 17469.70 |
2478 | 2010.02.22 18:20 | close | 1237 | 0.10 | 1.54769 | 0.00000 | 0.00000 | -2.10 | 17467.60 |
2479 | 2010.02.22 19:00 | sell | 1240 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
2480 | 2010.02.22 19:20 | close | 1240 | 0.10 | 1.54662 | 0.00000 | 0.00000 | 6.10 | 17473.70 |
2481 | 2010.02.22 20:00 | sell | 1241 | 0.10 | 1.54699 | 0.00000 | 0.00000 | ||
2482 | 2010.02.22 20:10 | sell | 1242 | 0.10 | 1.54785 | 0.00000 | 0.00000 | ||
2483 | 2010.02.22 20:20 | sell | 1243 | 0.22 | 1.54894 | 0.00000 | 0.00000 | ||
2484 | 2010.02.22 20:40 | sell | 1244 | 0.23 | 1.54839 | 0.00000 | 0.00000 | ||
2485 | 2010.02.22 20:45 | sell | 1245 | 0.23 | 1.54867 | 0.00000 | 0.00000 | ||
2486 | 2010.02.22 21:50 | close | 1245 | 0.23 | 1.54837 | 0.00000 | 0.00000 | 6.90 | 17480.60 |
2487 | 2010.02.22 21:50 | close | 1244 | 0.23 | 1.54837 | 0.00000 | 0.00000 | 0.46 | 17481.06 |
2488 | 2010.02.22 21:50 | close | 1243 | 0.22 | 1.54837 | 0.00000 | 0.00000 | 12.54 | 17493.60 |
2489 | 2010.02.22 21:50 | close | 1242 | 0.10 | 1.54837 | 0.00000 | 0.00000 | -5.20 | 17488.40 |
2490 | 2010.02.22 21:50 | close | 1241 | 0.10 | 1.54837 | 0.00000 | 0.00000 | -13.80 | 17474.60 |
2491 | 2010.02.22 22:00 | sell | 1246 | 0.10 | 1.54789 | 0.00000 | 0.00000 | ||
2492 | 2010.02.22 22:02 | sell | 1247 | 0.10 | 1.54844 | 0.00000 | 0.00000 | ||
2493 | 2010.02.22 22:20 | close | 1247 | 0.10 | 1.54802 | 0.00000 | 0.00000 | 4.20 | 17478.80 |
2494 | 2010.02.22 22:20 | close | 1246 | 0.10 | 1.54802 | 0.00000 | 0.00000 | -1.30 | 17477.50 |
2495 | 2010.02.22 23:00 | sell | 1248 | 0.10 | 1.54791 | 0.00000 | 0.00000 | ||
2496 | 2010.02.22 23:15 | sell | 1249 | 0.10 | 1.54848 | 0.00000 | 0.00000 | ||
2497 | 2010.02.22 23:50 | close | 1249 | 0.10 | 1.54811 | 0.00000 | 0.00000 | 3.70 | 17481.20 |
2498 | 2010.02.22 23:50 | close | 1248 | 0.10 | 1.54811 | 0.00000 | 0.00000 | -2.00 | 17479.20 |
2499 | 2010.02.23 00:00 | sell | 1250 | 0.10 | 1.54815 | 0.00000 | 0.00000 | ||
2500 | 2010.02.23 00:35 | sell | 1251 | 0.10 | 1.54867 | 0.00000 | 0.00000 | ||
2501 | 2010.02.23 00:45 | sell | 1252 | 0.23 | 1.54935 | 0.00000 | 0.00000 | ||
2502 | 2010.02.23 01:15 | sell | 1253 | 0.60 | 1.55125 | 0.00000 | 0.00000 | ||
2503 | 2010.02.23 01:50 | close | 1253 | 0.60 | 1.54998 | 0.00000 | 0.00000 | 76.20 | 17555.40 |
2504 | 2010.02.23 01:50 | close | 1252 | 0.23 | 1.54998 | 0.00000 | 0.00000 | -14.49 | 17540.91 |
2505 | 2010.02.23 01:50 | close | 1251 | 0.10 | 1.54998 | 0.00000 | 0.00000 | -13.10 | 17527.81 |
2506 | 2010.02.23 01:50 | close | 1250 | 0.10 | 1.54998 | 0.00000 | 0.00000 | -18.30 | 17509.51 |
2507 | 2010.02.23 02:00 | sell | 1254 | 0.10 | 1.54865 | 0.00000 | 0.00000 | ||
2508 | 2010.02.23 02:10 | sell | 1255 | 0.10 | 1.54912 | 0.00000 | 0.00000 | ||
2509 | 2010.02.23 02:15 | sell | 1256 | 0.19 | 1.54957 | 0.00000 | 0.00000 | ||
2510 | 2010.02.23 02:42 | sell | 1257 | 0.20 | 1.54934 | 0.00000 | 0.00000 | ||
2511 | 2010.02.23 03:02 | close | 1257 | 0.20 | 1.54912 | 0.00000 | 0.00000 | 4.40 | 17513.91 |
2512 | 2010.02.23 03:02 | close | 1256 | 0.19 | 1.54912 | 0.00000 | 0.00000 | 8.55 | 17522.46 |
2513 | 2010.02.23 03:02 | close | 1255 | 0.10 | 1.54912 | 0.00000 | 0.00000 | 0.00 | 17522.46 |
2514 | 2010.02.23 03:02 | close | 1254 | 0.10 | 1.54912 | 0.00000 | 0.00000 | -4.70 | 17517.76 |
2515 | 2010.02.23 04:00 | sell | 1258 | 0.10 | 1.55118 | 0.00000 | 0.00000 | ||
2516 | 2010.02.23 04:15 | close | 1258 | 0.10 | 1.55088 | 0.00000 | 0.00000 | 3.00 | 17520.76 |
2517 | 2010.02.23 05:00 | sell | 1259 | 0.10 | 1.55183 | 0.00000 | 0.00000 | ||
2518 | 2010.02.23 05:20 | sell | 1260 | 0.10 | 1.55221 | 0.00000 | 0.00000 | ||
2519 | 2010.02.23 05:32 | close | 1260 | 0.10 | 1.55186 | 0.00000 | 0.00000 | 3.50 | 17524.26 |
2520 | 2010.02.23 05:32 | close | 1259 | 0.10 | 1.55186 | 0.00000 | 0.00000 | -0.30 | 17523.96 |
2521 | 2010.02.23 06:00 | sell | 1261 | 0.10 | 1.55263 | 0.00000 | 0.00000 | ||
2522 | 2010.02.23 06:10 | sell | 1262 | 0.10 | 1.55313 | 0.00000 | 0.00000 | ||
2523 | 2010.02.23 06:20 | sell | 1263 | 0.22 | 1.55379 | 0.00000 | 0.00000 | ||
2524 | 2010.02.23 06:40 | close | 1263 | 0.22 | 1.55335 | 0.00000 | 0.00000 | 9.68 | 17533.64 |
2525 | 2010.02.23 06:40 | close | 1262 | 0.10 | 1.55335 | 0.00000 | 0.00000 | -2.20 | 17531.44 |
2526 | 2010.02.23 06:40 | close | 1261 | 0.10 | 1.55335 | 0.00000 | 0.00000 | -7.20 | 17524.24 |
2527 | 2010.02.23 07:00 | sell | 1264 | 0.10 | 1.55265 | 0.00000 | 0.00000 | ||
2528 | 2010.02.23 07:15 | close | 1264 | 0.10 | 1.55249 | 0.00000 | 0.00000 | 1.60 | 17525.84 |
2529 | 2010.02.23 08:00 | sell | 1265 | 0.10 | 1.55188 | 0.00000 | 0.00000 | ||
2530 | 2010.02.23 08:05 | sell | 1266 | 0.10 | 1.55274 | 0.00000 | 0.00000 | ||
2531 | 2010.02.23 08:10 | sell | 1267 | 0.27 | 1.55425 | 0.00000 | 0.00000 | ||
2532 | 2010.02.23 08:20 | sell | 1268 | 0.63 | 1.55728 | 0.00000 | 0.00000 | ||
2533 | 2010.02.23 09:20 | close | 1268 | 0.63 | 1.55526 | 0.00000 | 0.00000 | 127.26 | 17653.10 |
2534 | 2010.02.23 09:20 | close | 1267 | 0.27 | 1.55526 | 0.00000 | 0.00000 | -27.27 | 17625.83 |
2535 | 2010.02.23 09:20 | close | 1266 | 0.10 | 1.55526 | 0.00000 | 0.00000 | -25.20 | 17600.63 |
2536 | 2010.02.23 09:20 | close | 1265 | 0.10 | 1.55526 | 0.00000 | 0.00000 | -33.80 | 17566.83 |
2537 | 2010.02.23 10:00 | sell | 1269 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
2538 | 2010.02.23 10:05 | close | 1269 | 0.10 | 1.55378 | 0.00000 | 0.00000 | 8.20 | 17575.03 |
2539 | 2010.02.23 11:00 | sell | 1270 | 0.10 | 1.54315 | 0.00000 | 0.00000 | ||
2540 | 2010.02.23 11:07 | sell | 1271 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
2541 | 2010.02.23 11:10 | close | 1271 | 0.10 | 1.54320 | 0.00000 | 0.00000 | 7.80 | 17582.83 |
2542 | 2010.02.23 11:10 | close | 1270 | 0.10 | 1.54320 | 0.00000 | 0.00000 | -0.50 | 17582.33 |
2543 | 2010.02.23 12:00 | sell | 1272 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
2544 | 2010.02.23 12:02 | sell | 1273 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
2545 | 2010.02.23 12:20 | close | 1273 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 20.20 | 17602.53 |
2546 | 2010.02.23 12:20 | close | 1272 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 0.20 | 17602.73 |
2547 | 2010.02.23 13:00 | sell | 1274 | 0.10 | 1.54069 | 0.00000 | 0.00000 | ||
2548 | 2010.02.23 13:10 | sell | 1275 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
2549 | 2010.02.23 13:15 | sell | 1276 | 0.17 | 1.54239 | 0.00000 | 0.00000 | ||
2550 | 2010.02.23 13:50 | close | 1276 | 0.17 | 1.54114 | 0.00000 | 0.00000 | 21.25 | 17623.98 |
2551 | 2010.02.23 13:50 | close | 1275 | 0.10 | 1.54114 | 0.00000 | 0.00000 | 5.30 | 17629.28 |
2552 | 2010.02.23 13:50 | close | 1274 | 0.10 | 1.54114 | 0.00000 | 0.00000 | -4.50 | 17624.78 |
2553 | 2010.02.23 14:00 | sell | 1277 | 0.10 | 1.54229 | 0.00000 | 0.00000 | ||
2554 | 2010.02.23 14:15 | sell | 1278 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
2555 | 2010.02.23 14:32 | close | 1278 | 0.10 | 1.54251 | 0.00000 | 0.00000 | 7.20 | 17631.98 |
2556 | 2010.02.23 14:32 | close | 1277 | 0.10 | 1.54251 | 0.00000 | 0.00000 | -2.20 | 17629.78 |
2557 | 2010.02.23 15:00 | sell | 1279 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
2558 | 2010.02.23 15:15 | close | 1279 | 0.10 | 1.54367 | 0.00000 | 0.00000 | 3.10 | 17632.88 |
2559 | 2010.02.23 16:00 | sell | 1280 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
2560 | 2010.02.23 16:07 | sell | 1281 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
2561 | 2010.02.23 16:10 | close | 1281 | 0.10 | 1.54421 | 0.00000 | 0.00000 | 5.90 | 17638.78 |
2562 | 2010.02.23 16:10 | close | 1280 | 0.10 | 1.54421 | 0.00000 | 0.00000 | -1.70 | 17637.08 |
2563 | 2010.02.23 17:00 | sell | 1282 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
2564 | 2010.02.23 17:07 | close | 1282 | 0.10 | 1.54454 | 0.00000 | 0.00000 | 3.70 | 17640.78 |
2565 | 2010.02.23 18:00 | sell | 1283 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
2566 | 2010.02.23 18:10 | close | 1283 | 0.10 | 1.54575 | 0.00000 | 0.00000 | 5.60 | 17646.38 |
2567 | 2010.02.23 19:00 | sell | 1284 | 0.10 | 1.54259 | 0.00000 | 0.00000 | ||
2568 | 2010.02.23 19:20 | sell | 1285 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
2569 | 2010.02.23 19:32 | close | 1285 | 0.10 | 1.54261 | 0.00000 | 0.00000 | 9.90 | 17656.28 |
2570 | 2010.02.23 19:32 | close | 1284 | 0.10 | 1.54261 | 0.00000 | 0.00000 | -0.20 | 17656.08 |
2571 | 2010.02.23 20:00 | sell | 1286 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
2572 | 2010.02.23 20:15 | sell | 1287 | 0.10 | 1.54395 | 0.00000 | 0.00000 | ||
2573 | 2010.02.23 20:45 | sell | 1288 | 0.33 | 1.54489 | 0.00000 | 0.00000 | ||
2574 | 2010.02.23 21:10 | close | 1288 | 0.33 | 1.54429 | 0.00000 | 0.00000 | 19.80 | 17675.88 |
2575 | 2010.02.23 21:10 | close | 1287 | 0.10 | 1.54429 | 0.00000 | 0.00000 | -3.40 | 17672.48 |
2576 | 2010.02.23 21:10 | close | 1286 | 0.10 | 1.54429 | 0.00000 | 0.00000 | -7.40 | 17665.08 |
2577 | 2010.02.23 22:00 | sell | 1289 | 0.10 | 1.54060 | 0.00000 | 0.00000 | ||
2578 | 2010.02.23 22:03 | sell | 1290 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
2579 | 2010.02.23 22:16 | sell | 1291 | 0.21 | 1.54239 | 0.00000 | 0.00000 | ||
2580 | 2010.02.24 00:20 | sell | 1292 | 0.43 | 1.54415 | 0.00000 | 0.00000 | ||
2581 | 2010.02.24 01:20 | close | 1292 | 0.43 | 1.54270 | 0.00000 | 0.00000 | 62.35 | 17727.43 |
2582 | 2010.02.24 01:20 | close | 1291 | 0.21 | 1.54270 | 0.00000 | 0.00000 | -7.04 | 17720.40 |
2583 | 2010.02.24 01:20 | close | 1290 | 0.10 | 1.54270 | 0.00000 | 0.00000 | -13.15 | 17707.25 |
2584 | 2010.02.24 01:20 | close | 1289 | 0.10 | 1.54270 | 0.00000 | 0.00000 | -21.25 | 17686.00 |
2585 | 2010.02.24 02:00 | sell | 1293 | 0.10 | 1.54305 | 0.00000 | 0.00000 | ||
2586 | 2010.02.24 02:10 | sell | 1294 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
2587 | 2010.02.24 02:20 | sell | 1295 | 0.24 | 1.54469 | 0.00000 | 0.00000 | ||
2588 | 2010.02.24 05:52 | sell | 1296 | 0.24 | 1.54420 | 0.00000 | 0.00000 | ||
2589 | 2010.02.24 08:45 | close | 1296 | 0.24 | 1.54355 | 0.00000 | 0.00000 | 15.60 | 17701.60 |
2590 | 2010.02.24 08:45 | close | 1295 | 0.24 | 1.54355 | 0.00000 | 0.00000 | 27.36 | 17728.96 |
2591 | 2010.02.24 08:45 | close | 1294 | 0.10 | 1.54355 | 0.00000 | 0.00000 | 1.80 | 17730.76 |
2592 | 2010.02.24 08:45 | close | 1293 | 0.10 | 1.54355 | 0.00000 | 0.00000 | -5.00 | 17725.76 |
2593 | 2010.02.24 09:00 | sell | 1297 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
2594 | 2010.02.24 09:13 | sell | 1298 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
2595 | 2010.02.24 09:30 | sell | 1299 | 0.23 | 1.54551 | 0.00000 | 0.00000 | ||
2596 | 2010.02.24 09:45 | close | 1299 | 0.23 | 1.54435 | 0.00000 | 0.00000 | 26.68 | 17752.44 |
2597 | 2010.02.24 09:45 | close | 1298 | 0.10 | 1.54435 | 0.00000 | 0.00000 | -4.20 | 17748.24 |
2598 | 2010.02.24 09:45 | close | 1297 | 0.10 | 1.54435 | 0.00000 | 0.00000 | -16.00 | 17732.24 |
2599 | 2010.02.24 10:00 | sell | 1300 | 0.10 | 1.54312 | 0.00000 | 0.00000 | ||
2600 | 2010.02.24 10:02 | close | 1300 | 0.10 | 1.54208 | 0.00000 | 0.00000 | 10.40 | 17742.64 |
2601 | 2010.02.24 11:00 | sell | 1301 | 0.10 | 1.54376 | 0.00000 | 0.00000 | ||
2602 | 2010.02.24 11:02 | sell | 1302 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
2603 | 2010.02.24 11:20 | close | 1302 | 0.10 | 1.54366 | 0.00000 | 0.00000 | 17.00 | 17759.64 |
2604 | 2010.02.24 11:20 | close | 1301 | 0.10 | 1.54366 | 0.00000 | 0.00000 | 1.00 | 17760.64 |
2605 | 2010.02.24 12:00 | sell | 1303 | 0.10 | 1.54542 | 0.00000 | 0.00000 | ||
2606 | 2010.02.24 12:15 | close | 1303 | 0.10 | 1.54469 | 0.00000 | 0.00000 | 7.30 | 17767.94 |
2607 | 2010.02.24 13:00 | sell | 1304 | 0.10 | 1.54478 | 0.00000 | 0.00000 | ||
2608 | 2010.02.24 13:02 | sell | 1305 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
2609 | 2010.02.24 13:15 | close | 1305 | 0.10 | 1.54500 | 0.00000 | 0.00000 | 6.50 | 17774.44 |
2610 | 2010.02.24 13:15 | close | 1304 | 0.10 | 1.54500 | 0.00000 | 0.00000 | -2.20 | 17772.24 |
2611 | 2010.02.24 14:00 | sell | 1306 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
2612 | 2010.02.24 14:07 | sell | 1307 | 0.10 | 1.54459 | 0.00000 | 0.00000 | ||
2613 | 2010.02.24 14:10 | close | 1307 | 0.10 | 1.54403 | 0.00000 | 0.00000 | 5.60 | 17777.84 |
2614 | 2010.02.24 14:10 | close | 1306 | 0.10 | 1.54403 | 0.00000 | 0.00000 | -1.90 | 17775.94 |
2615 | 2010.02.24 15:00 | sell | 1308 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
2616 | 2010.02.24 15:20 | close | 1308 | 0.10 | 1.54083 | 0.00000 | 0.00000 | 4.80 | 17780.74 |
2617 | 2010.02.24 16:00 | sell | 1309 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
2618 | 2010.02.24 16:02 | sell | 1310 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
2619 | 2010.02.24 16:12 | sell | 1311 | 0.10 | 1.54406 | 0.00000 | 0.00000 | ||
2620 | 2010.02.24 16:15 | close | 1311 | 0.10 | 1.54309 | 0.00000 | 0.00000 | 9.70 | 17790.44 |
2621 | 2010.02.24 16:15 | close | 1310 | 0.10 | 1.54309 | 0.00000 | 0.00000 | 17.40 | 17807.84 |
2622 | 2010.02.24 16:15 | close | 1309 | 0.10 | 1.54309 | 0.00000 | 0.00000 | 1.90 | 17809.74 |
2623 | 2010.02.24 17:00 | sell | 1312 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
2624 | 2010.02.24 17:02 | sell | 1313 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
2625 | 2010.02.24 17:10 | close | 1313 | 0.10 | 1.54523 | 0.00000 | 0.00000 | 8.20 | 17817.94 |
2626 | 2010.02.24 17:10 | close | 1312 | 0.10 | 1.54523 | 0.00000 | 0.00000 | -4.00 | 17813.94 |
2627 | 2010.02.24 18:00 | sell | 1314 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
2628 | 2010.02.24 18:15 | close | 1314 | 0.10 | 1.54245 | 0.00000 | 0.00000 | 6.50 | 17820.44 |
2629 | 2010.02.24 19:00 | sell | 1315 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
2630 | 2010.02.24 19:20 | close | 1315 | 0.10 | 1.54084 | 0.00000 | 0.00000 | 6.40 | 17826.84 |
2631 | 2010.02.24 20:00 | sell | 1316 | 0.10 | 1.54107 | 0.00000 | 0.00000 | ||
2632 | 2010.02.24 20:20 | close | 1316 | 0.10 | 1.54073 | 0.00000 | 0.00000 | 3.40 | 17830.24 |
2633 | 2010.02.24 21:00 | sell | 1317 | 0.10 | 1.53969 | 0.00000 | 0.00000 | ||
2634 | 2010.02.24 21:20 | sell | 1318 | 0.10 | 1.54024 | 0.00000 | 0.00000 | ||
2635 | 2010.02.24 21:27 | sell | 1319 | 0.10 | 1.53997 | 0.00000 | 0.00000 | ||
2636 | 2010.02.24 21:32 | close | 1319 | 0.10 | 1.53988 | 0.00000 | 0.00000 | 0.90 | 17831.14 |
2637 | 2010.02.24 21:32 | close | 1318 | 0.10 | 1.53988 | 0.00000 | 0.00000 | 3.60 | 17834.74 |
2638 | 2010.02.24 21:32 | close | 1317 | 0.10 | 1.53988 | 0.00000 | 0.00000 | -1.90 | 17832.84 |
2639 | 2010.02.24 22:00 | sell | 1320 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
2640 | 2010.02.24 22:10 | sell | 1321 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
2641 | 2010.02.24 22:20 | sell | 1322 | 0.26 | 1.54106 | 0.00000 | 0.00000 | ||
2642 | 2010.02.24 22:45 | sell | 1323 | 0.26 | 1.54069 | 0.00000 | 0.00000 | ||
2643 | 2010.02.24 22:52 | sell | 1324 | 0.26 | 1.54050 | 0.00000 | 0.00000 | ||
2644 | 2010.02.24 23:02 | sell | 1325 | 0.26 | 1.54010 | 0.00000 | 0.00000 | ||
2645 | 2010.02.25 01:45 | close | 1325 | 0.26 | 1.54001 | 0.00000 | 0.00000 | 0.39 | 17833.23 |
2646 | 2010.02.25 01:45 | close | 1324 | 0.26 | 1.54001 | 0.00000 | 0.00000 | 10.79 | 17844.02 |
2647 | 2010.02.25 01:45 | close | 1323 | 0.26 | 1.54001 | 0.00000 | 0.00000 | 15.73 | 17859.75 |
2648 | 2010.02.25 01:45 | close | 1322 | 0.26 | 1.54001 | 0.00000 | 0.00000 | 25.35 | 17885.10 |
2649 | 2010.02.25 01:45 | close | 1321 | 0.10 | 1.54001 | 0.00000 | 0.00000 | 2.45 | 17887.55 |
2650 | 2010.02.25 01:45 | close | 1320 | 0.10 | 1.54001 | 0.00000 | 0.00000 | -2.25 | 17885.30 |
2651 | 2010.02.25 02:00 | sell | 1326 | 0.10 | 1.53825 | 0.00000 | 0.00000 | ||
2652 | 2010.02.25 02:02 | sell | 1327 | 0.10 | 1.53893 | 0.00000 | 0.00000 | ||
2653 | 2010.02.25 02:15 | close | 1327 | 0.10 | 1.53784 | 0.00000 | 0.00000 | 10.90 | 17896.20 |
2654 | 2010.02.25 02:15 | close | 1326 | 0.10 | 1.53784 | 0.00000 | 0.00000 | 4.10 | 17900.30 |
2655 | 2010.02.25 03:00 | sell | 1328 | 0.10 | 1.53706 | 0.00000 | 0.00000 | ||
2656 | 2010.02.25 03:20 | sell | 1329 | 0.10 | 1.53781 | 0.00000 | 0.00000 | ||
2657 | 2010.02.25 03:40 | close | 1329 | 0.10 | 1.53736 | 0.00000 | 0.00000 | 4.50 | 17904.80 |
2658 | 2010.02.25 03:40 | close | 1328 | 0.10 | 1.53736 | 0.00000 | 0.00000 | -3.00 | 17901.80 |
2659 | 2010.02.25 04:00 | sell | 1330 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
2660 | 2010.02.25 04:15 | sell | 1331 | 0.10 | 1.53639 | 0.00000 | 0.00000 | ||
2661 | 2010.02.25 05:05 | close | 1331 | 0.10 | 1.53583 | 0.00000 | 0.00000 | 5.60 | 17907.40 |
2662 | 2010.02.25 05:05 | close | 1330 | 0.10 | 1.53583 | 0.00000 | 0.00000 | -2.00 | 17905.40 |
2663 | 2010.02.25 06:00 | sell | 1332 | 0.10 | 1.53415 | 0.00000 | 0.00000 | ||
2664 | 2010.02.25 06:15 | close | 1332 | 0.10 | 1.53403 | 0.00000 | 0.00000 | 1.20 | 17906.60 |
2665 | 2010.02.25 07:00 | sell | 1333 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
2666 | 2010.02.25 07:02 | sell | 1334 | 0.10 | 1.53375 | 0.00000 | 0.00000 | ||
2667 | 2010.02.25 07:15 | close | 1334 | 0.10 | 1.53343 | 0.00000 | 0.00000 | 3.20 | 17909.80 |
2668 | 2010.02.25 07:15 | close | 1333 | 0.10 | 1.53343 | 0.00000 | 0.00000 | -2.00 | 17907.80 |
2669 | 2010.02.25 08:00 | sell | 1335 | 0.10 | 1.53279 | 0.00000 | 0.00000 | ||
2670 | 2010.02.25 08:20 | sell | 1336 | 0.10 | 1.53419 | 0.00000 | 0.00000 | ||
2671 | 2010.02.25 08:50 | close | 1336 | 0.10 | 1.53306 | 0.00000 | 0.00000 | 11.30 | 17919.10 |
2672 | 2010.02.25 08:50 | close | 1335 | 0.10 | 1.53306 | 0.00000 | 0.00000 | -2.70 | 17916.40 |
2673 | 2010.02.25 09:00 | sell | 1337 | 0.10 | 1.53327 | 0.00000 | 0.00000 | ||
2674 | 2010.02.25 09:02 | sell | 1338 | 0.10 | 1.53421 | 0.00000 | 0.00000 | ||
2675 | 2010.02.25 09:15 | close | 1338 | 0.10 | 1.53356 | 0.00000 | 0.00000 | 6.50 | 17922.90 |
2676 | 2010.02.25 09:15 | close | 1337 | 0.10 | 1.53356 | 0.00000 | 0.00000 | -2.90 | 17920.00 |
2677 | 2010.02.25 10:00 | sell | 1339 | 0.10 | 1.53114 | 0.00000 | 0.00000 | ||
2678 | 2010.02.25 10:10 | close | 1339 | 0.10 | 1.53083 | 0.00000 | 0.00000 | 3.10 | 17923.10 |
2679 | 2010.02.25 11:00 | sell | 1340 | 0.10 | 1.52929 | 0.00000 | 0.00000 | ||
2680 | 2010.02.25 11:10 | sell | 1341 | 0.10 | 1.53092 | 0.00000 | 0.00000 | ||
2681 | 2010.02.25 11:20 | sell | 1342 | 0.23 | 1.53300 | 0.00000 | 0.00000 | ||
2682 | 2010.02.25 11:30 | close | 1342 | 0.23 | 1.53160 | 0.00000 | 0.00000 | 32.20 | 17955.30 |
2683 | 2010.02.25 11:30 | close | 1341 | 0.10 | 1.53160 | 0.00000 | 0.00000 | -6.80 | 17948.50 |
2684 | 2010.02.25 11:30 | close | 1340 | 0.10 | 1.53160 | 0.00000 | 0.00000 | -23.10 | 17925.40 |
2685 | 2010.02.25 12:00 | sell | 1343 | 0.10 | 1.53019 | 0.00000 | 0.00000 | ||
2686 | 2010.02.25 12:10 | close | 1343 | 0.10 | 1.52960 | 0.00000 | 0.00000 | 5.90 | 17931.30 |
2687 | 2010.02.25 13:00 | sell | 1344 | 0.10 | 1.53051 | 0.00000 | 0.00000 | ||
2688 | 2010.02.25 13:10 | close | 1344 | 0.10 | 1.53032 | 0.00000 | 0.00000 | 1.90 | 17933.20 |
2689 | 2010.02.25 14:00 | sell | 1345 | 0.10 | 1.53018 | 0.00000 | 0.00000 | ||
2690 | 2010.02.25 14:02 | sell | 1346 | 0.10 | 1.53107 | 0.00000 | 0.00000 | ||
2691 | 2010.02.25 14:05 | sell | 1347 | 0.10 | 1.53063 | 0.00000 | 0.00000 | ||
2692 | 2010.02.25 14:10 | close | 1347 | 0.10 | 1.53031 | 0.00000 | 0.00000 | 3.20 | 17936.40 |
2693 | 2010.02.25 14:10 | close | 1346 | 0.10 | 1.53031 | 0.00000 | 0.00000 | 7.60 | 17944.00 |
2694 | 2010.02.25 14:10 | close | 1345 | 0.10 | 1.53031 | 0.00000 | 0.00000 | -1.30 | 17942.70 |
2695 | 2010.02.25 15:00 | sell | 1348 | 0.10 | 1.52608 | 0.00000 | 0.00000 | ||
2696 | 2010.02.25 15:10 | sell | 1349 | 0.10 | 1.52681 | 0.00000 | 0.00000 | ||
2697 | 2010.02.25 15:15 | sell | 1350 | 0.21 | 1.52763 | 0.00000 | 0.00000 | ||
2698 | 2010.02.25 15:45 | sell | 1351 | 0.44 | 1.52936 | 0.00000 | 0.00000 | ||
2699 | 2010.02.25 16:20 | close | 1351 | 0.44 | 1.52775 | 0.00000 | 0.00000 | 70.84 | 18013.54 |
2700 | 2010.02.25 16:20 | close | 1350 | 0.21 | 1.52775 | 0.00000 | 0.00000 | -2.52 | 18011.02 |
2701 | 2010.02.25 16:20 | close | 1349 | 0.10 | 1.52775 | 0.00000 | 0.00000 | -9.40 | 18001.62 |
2702 | 2010.02.25 16:20 | close | 1348 | 0.10 | 1.52775 | 0.00000 | 0.00000 | -16.70 | 17984.92 |
2703 | 2010.02.25 17:00 | sell | 1352 | 0.10 | 1.52524 | 0.00000 | 0.00000 | ||
2704 | 2010.02.25 17:10 | close | 1352 | 0.10 | 1.52481 | 0.00000 | 0.00000 | 4.30 | 17989.22 |
2705 | 2010.02.25 18:00 | sell | 1353 | 0.10 | 1.51997 | 0.00000 | 0.00000 | ||
2706 | 2010.02.25 18:15 | sell | 1354 | 0.10 | 1.52129 | 0.00000 | 0.00000 | ||
2707 | 2010.02.25 18:45 | sell | 1355 | 0.23 | 1.52311 | 0.00000 | 0.00000 | ||
2708 | 2010.02.25 20:02 | sell | 1356 | 0.50 | 1.52658 | 0.00000 | 0.00000 | ||
2709 | 2010.02.25 20:50 | close | 1356 | 0.50 | 1.52430 | 0.00000 | 0.00000 | 114.00 | 18103.22 |
2710 | 2010.02.25 20:50 | close | 1355 | 0.23 | 1.52430 | 0.00000 | 0.00000 | -27.37 | 18075.85 |
2711 | 2010.02.25 20:50 | close | 1354 | 0.10 | 1.52430 | 0.00000 | 0.00000 | -30.10 | 18045.75 |
2712 | 2010.02.25 20:50 | close | 1353 | 0.10 | 1.52430 | 0.00000 | 0.00000 | -43.30 | 18002.45 |
2713 | 2010.02.25 21:00 | sell | 1357 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
2714 | 2010.02.25 21:10 | sell | 1358 | 0.10 | 1.52522 | 0.00000 | 0.00000 | ||
2715 | 2010.02.25 21:20 | sell | 1359 | 0.28 | 1.52665 | 0.00000 | 0.00000 | ||
2716 | 2010.02.25 23:47 | sell | 1360 | 0.29 | 1.52593 | 0.00000 | 0.00000 | ||
2717 | 2010.02.26 00:02 | sell | 1361 | 0.29 | 1.52628 | 0.00000 | 0.00000 | ||
2718 | 2010.02.26 00:20 | close | 1361 | 0.29 | 1.52556 | 0.00000 | 0.00000 | 20.88 | 18023.33 |
2719 | 2010.02.26 00:20 | close | 1360 | 0.29 | 1.52556 | 0.00000 | 0.00000 | 10.01 | 18033.33 |
2720 | 2010.02.26 00:20 | close | 1359 | 0.28 | 1.52556 | 0.00000 | 0.00000 | 29.82 | 18063.15 |
2721 | 2010.02.26 00:20 | close | 1358 | 0.10 | 1.52556 | 0.00000 | 0.00000 | -3.65 | 18059.50 |
2722 | 2010.02.26 00:20 | close | 1357 | 0.10 | 1.52556 | 0.00000 | 0.00000 | -11.05 | 18048.45 |
2723 | 2010.02.26 01:00 | sell | 1362 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
2724 | 2010.02.26 01:10 | sell | 1363 | 0.10 | 1.52482 | 0.00000 | 0.00000 | ||
2725 | 2010.02.26 01:20 | sell | 1364 | 0.27 | 1.52637 | 0.00000 | 0.00000 | ||
2726 | 2010.02.26 01:50 | close | 1364 | 0.27 | 1.52504 | 0.00000 | 0.00000 | 35.91 | 18084.36 |
2727 | 2010.02.26 01:50 | close | 1363 | 0.10 | 1.52504 | 0.00000 | 0.00000 | -2.20 | 18082.16 |
2728 | 2010.02.26 01:50 | close | 1362 | 0.10 | 1.52504 | 0.00000 | 0.00000 | -11.00 | 18071.16 |
2729 | 2010.02.26 02:00 | sell | 1365 | 0.10 | 1.52453 | 0.00000 | 0.00000 | ||
2730 | 2010.02.26 02:03 | sell | 1366 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
2731 | 2010.02.26 02:16 | sell | 1367 | 0.22 | 1.52718 | 0.00000 | 0.00000 | ||
2732 | 2010.02.26 03:20 | close | 1367 | 0.22 | 1.52582 | 0.00000 | 0.00000 | 29.92 | 18101.08 |
2733 | 2010.02.26 03:20 | close | 1366 | 0.10 | 1.52582 | 0.00000 | 0.00000 | -0.90 | 18100.18 |
2734 | 2010.02.26 03:20 | close | 1365 | 0.10 | 1.52582 | 0.00000 | 0.00000 | -12.90 | 18087.28 |
2735 | 2010.02.26 04:00 | sell | 1368 | 0.10 | 1.52547 | 0.00000 | 0.00000 | ||
2736 | 2010.02.26 04:10 | sell | 1369 | 0.10 | 1.52607 | 0.00000 | 0.00000 | ||
2737 | 2010.02.26 04:20 | sell | 1370 | 0.25 | 1.52702 | 0.00000 | 0.00000 | ||
2738 | 2010.02.26 04:27 | sell | 1371 | 0.26 | 1.52654 | 0.00000 | 0.00000 | ||
2739 | 2010.02.26 05:32 | sell | 1372 | 0.53 | 1.52876 | 0.00000 | 0.00000 | ||
2740 | 2010.02.26 06:20 | close | 1372 | 0.53 | 1.52711 | 0.00000 | 0.00000 | 87.45 | 18174.73 |
2741 | 2010.02.26 06:20 | close | 1371 | 0.26 | 1.52711 | 0.00000 | 0.00000 | -14.82 | 18159.91 |
2742 | 2010.02.26 06:20 | close | 1370 | 0.25 | 1.52711 | 0.00000 | 0.00000 | -2.25 | 18157.66 |
2743 | 2010.02.26 06:20 | close | 1369 | 0.10 | 1.52711 | 0.00000 | 0.00000 | -10.40 | 18147.26 |
2744 | 2010.02.26 06:20 | close | 1368 | 0.10 | 1.52711 | 0.00000 | 0.00000 | -16.40 | 18130.86 |
2745 | 2010.02.26 07:00 | sell | 1373 | 0.10 | 1.52799 | 0.00000 | 0.00000 | ||
2746 | 2010.02.26 07:10 | sell | 1374 | 0.10 | 1.52838 | 0.00000 | 0.00000 | ||
2747 | 2010.02.26 07:15 | sell | 1375 | 0.23 | 1.52891 | 0.00000 | 0.00000 | ||
2748 | 2010.02.26 07:40 | close | 1375 | 0.23 | 1.52826 | 0.00000 | 0.00000 | 14.95 | 18145.81 |
2749 | 2010.02.26 07:40 | close | 1374 | 0.10 | 1.52826 | 0.00000 | 0.00000 | 1.20 | 18147.01 |
2750 | 2010.02.26 07:40 | close | 1373 | 0.10 | 1.52826 | 0.00000 | 0.00000 | -2.70 | 18144.31 |
2751 | 2010.02.26 08:00 | sell | 1376 | 0.10 | 1.52618 | 0.00000 | 0.00000 | ||
2752 | 2010.02.26 08:02 | sell | 1377 | 0.10 | 1.52727 | 0.00000 | 0.00000 | ||
2753 | 2010.02.26 08:15 | close | 1377 | 0.10 | 1.52648 | 0.00000 | 0.00000 | 7.90 | 18152.21 |
2754 | 2010.02.26 08:15 | close | 1376 | 0.10 | 1.52648 | 0.00000 | 0.00000 | -3.00 | 18149.21 |
2755 | 2010.02.26 09:00 | sell | 1378 | 0.10 | 1.52475 | 0.00000 | 0.00000 | ||
2756 | 2010.02.26 09:07 | close | 1378 | 0.10 | 1.52460 | 0.00000 | 0.00000 | 1.50 | 18150.71 |
2757 | 2010.02.26 10:00 | sell | 1379 | 0.10 | 1.52740 | 0.00000 | 0.00000 | ||
2758 | 2010.02.26 10:10 | sell | 1380 | 0.10 | 1.52896 | 0.00000 | 0.00000 | ||
2759 | 2010.02.26 10:20 | sell | 1381 | 0.23 | 1.53101 | 0.00000 | 0.00000 | ||
2760 | 2010.02.26 10:40 | close | 1381 | 0.23 | 1.52965 | 0.00000 | 0.00000 | 31.28 | 18181.99 |
2761 | 2010.02.26 10:40 | close | 1380 | 0.10 | 1.52965 | 0.00000 | 0.00000 | -6.90 | 18175.09 |
2762 | 2010.02.26 10:40 | close | 1379 | 0.10 | 1.52965 | 0.00000 | 0.00000 | -22.50 | 18152.59 |
2763 | 2010.02.26 11:00 | sell | 1382 | 0.10 | 1.52546 | 0.00000 | 0.00000 | ||
2764 | 2010.02.26 11:20 | sell | 1383 | 0.10 | 1.52667 | 0.00000 | 0.00000 | ||
2765 | 2010.02.26 11:50 | close | 1383 | 0.10 | 1.52508 | 0.00000 | 0.00000 | 15.90 | 18168.49 |
2766 | 2010.02.26 11:50 | close | 1382 | 0.10 | 1.52508 | 0.00000 | 0.00000 | 3.80 | 18172.29 |
2767 | 2010.02.26 12:00 | sell | 1384 | 0.10 | 1.52565 | 0.00000 | 0.00000 | ||
2768 | 2010.02.26 12:10 | close | 1384 | 0.10 | 1.52552 | 0.00000 | 0.00000 | 1.30 | 18173.59 |
2769 | 2010.02.26 13:00 | sell | 1385 | 0.10 | 1.52219 | 0.00000 | 0.00000 | ||
2770 | 2010.02.26 13:07 | close | 1385 | 0.10 | 1.52190 | 0.00000 | 0.00000 | 2.90 | 18176.49 |
2771 | 2010.02.26 14:00 | sell | 1386 | 0.10 | 1.51934 | 0.00000 | 0.00000 | ||
2772 | 2010.02.26 14:02 | close | 1386 | 0.10 | 1.51853 | 0.00000 | 0.00000 | 8.10 | 18184.59 |
2773 | 2010.02.26 15:00 | sell | 1387 | 0.10 | 1.51936 | 0.00000 | 0.00000 | ||
2774 | 2010.02.26 15:10 | close | 1387 | 0.10 | 1.51887 | 0.00000 | 0.00000 | 4.90 | 18189.49 |
2775 | 2010.02.26 16:00 | sell | 1388 | 0.10 | 1.51708 | 0.00000 | 0.00000 | ||
2776 | 2010.02.26 16:02 | close | 1388 | 0.10 | 1.51615 | 0.00000 | 0.00000 | 9.30 | 18198.79 |
2777 | 2010.02.26 17:00 | sell | 1389 | 0.10 | 1.52237 | 0.00000 | 0.00000 | ||
2778 | 2010.02.26 17:07 | close | 1389 | 0.10 | 1.52207 | 0.00000 | 0.00000 | 3.00 | 18201.79 |
2779 | 2010.02.26 18:00 | sell | 1390 | 0.10 | 1.52381 | 0.00000 | 0.00000 | ||
2780 | 2010.02.26 18:10 | close | 1390 | 0.10 | 1.52290 | 0.00000 | 0.00000 | 9.10 | 18210.89 |
2781 | 2010.02.26 19:00 | sell | 1391 | 0.10 | 1.52356 | 0.00000 | 0.00000 | ||
2782 | 2010.02.26 19:02 | close | 1391 | 0.10 | 1.52324 | 0.00000 | 0.00000 | 3.20 | 18214.09 |
2783 | 2010.02.26 20:00 | sell | 1392 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
2784 | 2010.02.26 20:03 | sell | 1393 | 0.10 | 1.52535 | 0.00000 | 0.00000 | ||
2785 | 2010.02.26 20:16 | sell | 1394 | 0.21 | 1.52664 | 0.00000 | 0.00000 | ||
2786 | 2010.02.26 20:42 | sell | 1395 | 0.22 | 1.52600 | 0.00000 | 0.00000 | ||
2787 | 2010.02.26 20:45 | close | 1395 | 0.22 | 1.52571 | 0.00000 | 0.00000 | 6.38 | 18220.47 |
2788 | 2010.02.26 20:45 | close | 1394 | 0.21 | 1.52571 | 0.00000 | 0.00000 | 19.53 | 18240.00 |
2789 | 2010.02.26 20:45 | close | 1393 | 0.10 | 1.52571 | 0.00000 | 0.00000 | -3.60 | 18236.40 |
2790 | 2010.02.26 20:45 | close | 1392 | 0.10 | 1.52571 | 0.00000 | 0.00000 | -14.40 | 18222.00 |
2791 | 2010.02.26 21:00 | sell | 1396 | 0.10 | 1.52477 | 0.00000 | 0.00000 | ||
2792 | 2010.02.26 21:02 | sell | 1397 | 0.10 | 1.52528 | 0.00000 | 0.00000 | ||
2793 | 2010.02.26 21:20 | close | 1397 | 0.10 | 1.52492 | 0.00000 | 0.00000 | 3.60 | 18225.60 |
2794 | 2010.02.26 21:20 | close | 1396 | 0.10 | 1.52492 | 0.00000 | 0.00000 | -1.50 | 18224.10 |
2795 | 2010.02.26 22:00 | sell | 1398 | 0.10 | 1.52499 | 0.00000 | 0.00000 | ||
2796 | 2010.02.26 22:20 | close | 1398 | 0.10 | 1.52467 | 0.00000 | 0.00000 | 3.20 | 18227.30 |