Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; Fibo=0.5; IndSet1=10; IndSet2=11; IndSet3=19; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5983.44 | Gross profit | 19380.98 | Gross loss | -13397.54 |
Profit factor | 1.45 | Expected payoff | 8.30 | ||
Absolute drawdown | 6313.59 | Maximal drawdown | 9063.84 (71.09%) | Relative drawdown | 71.09% (9063.84) |
Total trades | 721 | Short positions (won %) | 8 (87.50%) | Long positions (won %) | 713 (71.25%) |
Profit trades (% of total) | 515 (71.43%) | Loss trades (% of total) | 206 (28.57%) | ||
Largest | profit trade | 3416.40 | loss trade | -1207.90 | |
Average | profit trade | 37.63 | loss trade | -65.04 | |
Maximum | consecutive wins (profit in money) | 15 (59.90) | consecutive losses (loss in money) | 11 (-999.29) | |
Maximal | consecutive profit (count of wins) | 3435.30 (2) | consecutive loss (count of losses) | -3020.78 (7) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:10 | close | 1 | 0.10 | 1.61328 | 0.00000 | 0.00000 | 5.10 | 10005.10 |
3 | 2010.01.04 00:10 | buy | 2 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:15 | close | 2 | 0.10 | 1.61409 | 0.00000 | 0.00000 | 2.50 | 10007.60 |
5 | 2010.01.04 00:15 | buy | 3 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 00:20 | close | 3 | 0.10 | 1.61489 | 0.00000 | 0.00000 | 2.40 | 10010.00 |
7 | 2010.01.04 00:20 | buy | 4 | 0.10 | 1.61545 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 03:00 | buy | 5 | 0.10 | 1.60937 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 05:00 | buy | 6 | 0.30 | 1.60919 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 07:07 | close | 6 | 0.30 | 1.61059 | 0.00000 | 0.00000 | 42.00 | 10052.00 |
11 | 2010.01.04 07:07 | close | 5 | 0.10 | 1.61059 | 0.00000 | 0.00000 | 12.20 | 10064.20 |
12 | 2010.01.04 07:07 | close | 4 | 0.10 | 1.61059 | 0.00000 | 0.00000 | -48.60 | 10015.60 |
13 | 2010.01.04 07:07 | buy | 7 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 09:10 | close | 7 | 0.10 | 1.61166 | 0.00000 | 0.00000 | 5.10 | 10020.70 |
15 | 2010.01.04 09:10 | buy | 8 | 0.10 | 1.61222 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 09:15 | close | 8 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 10.10 | 10030.80 |
17 | 2010.01.04 09:15 | buy | 9 | 0.10 | 1.61379 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 09:20 | close | 9 | 0.10 | 1.61479 | 0.00000 | 0.00000 | 10.00 | 10040.80 |
19 | 2010.01.04 09:20 | buy | 10 | 0.10 | 1.61535 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 09:50 | close | 10 | 0.10 | 1.61578 | 0.00000 | 0.00000 | 4.30 | 10045.10 |
21 | 2010.01.04 09:50 | buy | 11 | 0.10 | 1.61634 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 10:10 | close | 11 | 0.10 | 1.61668 | 0.00000 | 0.00000 | 3.40 | 10048.50 |
23 | 2010.01.04 10:10 | buy | 12 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 10:15 | close | 12 | 0.10 | 1.61758 | 0.00000 | 0.00000 | 3.40 | 10051.90 |
25 | 2010.01.04 10:15 | buy | 13 | 0.10 | 1.61814 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 10:20 | close | 13 | 0.10 | 1.61849 | 0.00000 | 0.00000 | 3.50 | 10055.40 |
27 | 2010.01.04 10:20 | buy | 14 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
28 | 2010.01.04 10:45 | close | 14 | 0.10 | 1.61996 | 0.00000 | 0.00000 | 9.10 | 10064.50 |
29 | 2010.01.04 10:45 | buy | 15 | 0.10 | 1.62052 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 10:50 | close | 15 | 0.10 | 1.62124 | 0.00000 | 0.00000 | 7.20 | 10071.70 |
31 | 2010.01.04 10:50 | buy | 16 | 0.10 | 1.62180 | 0.00000 | 0.00000 | ||
32 | 2010.01.04 11:15 | close | 16 | 0.10 | 1.62280 | 0.00000 | 0.00000 | 10.00 | 10081.70 |
33 | 2010.01.04 11:15 | buy | 17 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
34 | 2010.01.04 11:20 | close | 17 | 0.10 | 1.62407 | 0.00000 | 0.00000 | 7.10 | 10088.80 |
35 | 2010.01.04 11:20 | buy | 18 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
36 | 2010.01.04 14:00 | buy | 19 | 0.10 | 1.61522 | 0.00000 | 0.00000 | ||
37 | 2010.01.04 16:15 | buy | 20 | 0.30 | 1.61572 | 0.00000 | 0.00000 | ||
38 | 2010.01.04 19:00 | buy | 21 | 0.40 | 1.61307 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 21:00 | buy | 22 | 0.70 | 1.60983 | 0.00000 | 0.00000 | ||
40 | 2010.01.04 23:00 | buy | 23 | 0.50 | 1.60871 | 0.00000 | 0.00000 | ||
41 | 2010.01.05 01:10 | close | 23 | 0.50 | 1.61218 | 0.00000 | 0.00000 | 173.55 | 10262.35 |
42 | 2010.01.05 01:10 | close | 22 | 0.70 | 1.61218 | 0.00000 | 0.00000 | 164.57 | 10426.92 |
43 | 2010.01.05 01:10 | close | 21 | 0.40 | 1.61218 | 0.00000 | 0.00000 | -35.56 | 10391.36 |
44 | 2010.01.05 01:10 | close | 20 | 0.30 | 1.61218 | 0.00000 | 0.00000 | -106.17 | 10285.19 |
45 | 2010.01.05 01:10 | close | 19 | 0.10 | 1.61218 | 0.00000 | 0.00000 | -30.39 | 10254.80 |
46 | 2010.01.05 01:10 | close | 18 | 0.10 | 1.61218 | 0.00000 | 0.00000 | -124.49 | 10130.31 |
47 | 2010.01.05 01:10 | buy | 24 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
48 | 2010.01.05 01:15 | close | 24 | 0.10 | 1.61288 | 0.00000 | 0.00000 | 1.40 | 10131.71 |
49 | 2010.01.05 01:15 | buy | 25 | 0.10 | 1.61344 | 0.00000 | 0.00000 | ||
50 | 2010.01.05 01:20 | close | 25 | 0.10 | 1.61359 | 0.00000 | 0.00000 | 1.50 | 10133.21 |
51 | 2010.01.05 01:20 | buy | 26 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
52 | 2010.01.05 04:00 | buy | 27 | 0.10 | 1.60991 | 0.00000 | 0.00000 | ||
53 | 2010.01.05 06:00 | buy | 28 | 0.40 | 1.60916 | 0.00000 | 0.00000 | ||
54 | 2010.01.05 06:40 | close | 28 | 0.40 | 1.61128 | 0.00000 | 0.00000 | 84.80 | 10218.01 |
55 | 2010.01.05 06:40 | close | 27 | 0.10 | 1.61128 | 0.00000 | 0.00000 | 13.70 | 10231.71 |
56 | 2010.01.05 06:40 | close | 26 | 0.10 | 1.61128 | 0.00000 | 0.00000 | -28.70 | 10203.01 |
57 | 2010.01.05 06:40 | buy | 29 | 0.10 | 1.61184 | 0.00000 | 0.00000 | ||
58 | 2010.01.05 06:45 | close | 29 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 7.60 | 10210.61 |
59 | 2010.01.05 06:45 | buy | 30 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
60 | 2010.01.05 06:50 | close | 30 | 0.10 | 1.61391 | 0.00000 | 0.00000 | 7.50 | 10218.11 |
61 | 2010.01.05 06:50 | buy | 31 | 0.10 | 1.61447 | 0.00000 | 0.00000 | ||
62 | 2010.01.05 07:45 | close | 31 | 0.10 | 1.61455 | 0.00000 | 0.00000 | 0.80 | 10218.91 |
63 | 2010.01.05 07:45 | buy | 32 | 0.10 | 1.61511 | 0.00000 | 0.00000 | ||
64 | 2010.01.05 07:50 | close | 32 | 0.10 | 1.61521 | 0.00000 | 0.00000 | 1.00 | 10219.91 |
65 | 2010.01.05 07:50 | buy | 33 | 0.10 | 1.61577 | 0.00000 | 0.00000 | ||
66 | 2010.01.05 10:00 | buy | 34 | 0.10 | 1.60492 | 0.00000 | 0.00000 | ||
67 | 2010.01.05 12:00 | buy | 35 | 0.40 | 1.60052 | 0.00000 | 0.00000 | ||
68 | 2010.01.05 13:45 | close | 35 | 0.40 | 1.60448 | 0.00000 | 0.00000 | 158.40 | 10378.31 |
69 | 2010.01.05 13:45 | close | 34 | 0.10 | 1.60448 | 0.00000 | 0.00000 | -4.40 | 10373.91 |
70 | 2010.01.05 13:45 | close | 33 | 0.10 | 1.60448 | 0.00000 | 0.00000 | -112.90 | 10261.01 |
71 | 2010.01.05 13:45 | buy | 36 | 0.10 | 1.60504 | 0.00000 | 0.00000 | ||
72 | 2010.01.05 13:50 | close | 36 | 0.10 | 1.60539 | 0.00000 | 0.00000 | 3.50 | 10264.51 |
73 | 2010.01.05 13:50 | buy | 37 | 0.10 | 1.60595 | 0.00000 | 0.00000 | ||
74 | 2010.01.05 16:00 | buy | 38 | 0.10 | 1.60498 | 0.00000 | 0.00000 | ||
75 | 2010.01.05 16:15 | close | 38 | 0.10 | 1.60591 | 0.00000 | 0.00000 | 9.30 | 10273.81 |
76 | 2010.01.05 16:15 | close | 37 | 0.10 | 1.60591 | 0.00000 | 0.00000 | -0.40 | 10273.41 |
77 | 2010.01.05 16:15 | buy | 39 | 0.10 | 1.60647 | 0.00000 | 0.00000 | ||
78 | 2010.01.05 16:20 | close | 39 | 0.10 | 1.60695 | 0.00000 | 0.00000 | 4.80 | 10278.21 |
79 | 2010.01.05 16:20 | buy | 40 | 0.10 | 1.60751 | 0.00000 | 0.00000 | ||
80 | 2010.01.05 19:00 | buy | 41 | 0.10 | 1.60075 | 0.00000 | 0.00000 | ||
81 | 2010.01.05 21:00 | buy | 42 | 0.30 | 1.60058 | 0.00000 | 0.00000 | ||
82 | 2010.01.05 23:00 | buy | 43 | 0.30 | 1.59954 | 0.00000 | 0.00000 | ||
83 | 2010.01.06 01:00 | buy | 44 | 0.10 | 1.59953 | 0.00000 | 0.00000 | ||
84 | 2010.01.06 03:00 | buy | 45 | 0.10 | 1.59974 | 0.00000 | 0.00000 | ||
85 | 2010.01.06 05:00 | buy | 46 | 0.40 | 1.59845 | 0.00000 | 0.00000 | ||
86 | 2010.01.06 07:00 | buy | 47 | 0.70 | 1.59685 | 0.00000 | 0.00000 | ||
87 | 2010.01.06 08:15 | close | 47 | 0.70 | 1.59923 | 0.00000 | 0.00000 | 166.60 | 10444.81 |
88 | 2010.01.06 08:15 | close | 46 | 0.40 | 1.59923 | 0.00000 | 0.00000 | 31.20 | 10476.01 |
89 | 2010.01.06 08:15 | close | 45 | 0.10 | 1.59923 | 0.00000 | 0.00000 | -5.10 | 10470.91 |
90 | 2010.01.06 08:15 | close | 44 | 0.10 | 1.59923 | 0.00000 | 0.00000 | -3.00 | 10467.91 |
91 | 2010.01.06 08:15 | close | 43 | 0.30 | 1.59923 | 0.00000 | 0.00000 | -9.27 | 10458.64 |
92 | 2010.01.06 08:15 | close | 42 | 0.30 | 1.59923 | 0.00000 | 0.00000 | -40.47 | 10418.17 |
93 | 2010.01.06 08:15 | close | 41 | 0.10 | 1.59923 | 0.00000 | 0.00000 | -15.19 | 10402.98 |
94 | 2010.01.06 08:15 | close | 40 | 0.10 | 1.59923 | 0.00000 | 0.00000 | -82.79 | 10320.19 |
95 | 2010.01.06 08:15 | buy | 48 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
96 | 2010.01.06 08:20 | close | 48 | 0.10 | 1.60052 | 0.00000 | 0.00000 | 7.30 | 10327.49 |
97 | 2010.01.06 08:20 | buy | 49 | 0.10 | 1.60108 | 0.00000 | 0.00000 | ||
98 | 2010.01.06 08:45 | close | 49 | 0.10 | 1.60173 | 0.00000 | 0.00000 | 6.50 | 10333.99 |
99 | 2010.01.06 08:45 | buy | 50 | 0.10 | 1.60229 | 0.00000 | 0.00000 | ||
100 | 2010.01.06 08:50 | close | 50 | 0.10 | 1.60277 | 0.00000 | 0.00000 | 4.80 | 10338.79 |
101 | 2010.01.06 08:50 | buy | 51 | 0.10 | 1.60333 | 0.00000 | 0.00000 | ||
102 | 2010.01.06 09:20 | close | 51 | 0.10 | 1.60453 | 0.00000 | 0.00000 | 12.00 | 10350.79 |
103 | 2010.01.06 09:20 | buy | 52 | 0.10 | 1.60509 | 0.00000 | 0.00000 | ||
104 | 2010.01.06 09:32 | close | 52 | 0.10 | 1.60606 | 0.00000 | 0.00000 | 9.70 | 10360.49 |
105 | 2010.01.06 09:32 | buy | 53 | 0.10 | 1.60662 | 0.00000 | 0.00000 | ||
106 | 2010.01.06 12:00 | buy | 54 | 0.10 | 1.60161 | 0.00000 | 0.00000 | ||
107 | 2010.01.06 14:00 | buy | 55 | 0.50 | 1.59707 | 0.00000 | 0.00000 | ||
108 | 2010.01.06 14:20 | close | 55 | 0.50 | 1.59909 | 0.00000 | 0.00000 | 101.00 | 10461.49 |
109 | 2010.01.06 14:20 | close | 54 | 0.10 | 1.59909 | 0.00000 | 0.00000 | -25.20 | 10436.29 |
110 | 2010.01.06 14:20 | close | 53 | 0.10 | 1.59909 | 0.00000 | 0.00000 | -75.30 | 10360.99 |
111 | 2010.01.06 14:20 | buy | 56 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
112 | 2010.01.06 16:50 | close | 56 | 0.10 | 1.59999 | 0.00000 | 0.00000 | 3.40 | 10364.39 |
113 | 2010.01.06 16:50 | buy | 57 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
114 | 2010.01.06 17:10 | close | 57 | 0.10 | 1.60162 | 0.00000 | 0.00000 | 10.70 | 10375.09 |
115 | 2010.01.06 17:10 | buy | 58 | 0.10 | 1.60218 | 0.00000 | 0.00000 | ||
116 | 2010.01.06 17:15 | close | 58 | 0.10 | 1.60296 | 0.00000 | 0.00000 | 7.80 | 10382.89 |
117 | 2010.01.06 17:15 | buy | 59 | 0.10 | 1.60352 | 0.00000 | 0.00000 | ||
118 | 2010.01.06 17:20 | close | 59 | 0.10 | 1.60430 | 0.00000 | 0.00000 | 7.80 | 10390.69 |
119 | 2010.01.06 17:20 | buy | 60 | 0.10 | 1.60486 | 0.00000 | 0.00000 | ||
120 | 2010.01.06 20:00 | buy | 61 | 0.10 | 1.59957 | 0.00000 | 0.00000 | ||
121 | 2010.01.06 20:20 | close | 61 | 0.10 | 1.60248 | 0.00000 | 0.00000 | 29.10 | 10419.79 |
122 | 2010.01.06 20:20 | close | 60 | 0.10 | 1.60248 | 0.00000 | 0.00000 | -23.80 | 10395.99 |
123 | 2010.01.06 20:20 | buy | 62 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
124 | 2010.01.06 23:00 | buy | 63 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
125 | 2010.01.07 01:00 | buy | 64 | 0.40 | 1.60255 | 0.00000 | 0.00000 | ||
126 | 2010.01.07 01:10 | close | 64 | 0.40 | 1.60335 | 0.00000 | 0.00000 | 32.00 | 10427.99 |
127 | 2010.01.07 01:10 | close | 63 | 0.10 | 1.60335 | 0.00000 | 0.00000 | 11.33 | 10439.32 |
128 | 2010.01.07 01:10 | close | 62 | 0.10 | 1.60335 | 0.00000 | 0.00000 | 3.13 | 10442.45 |
129 | 2010.01.07 01:10 | buy | 65 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
130 | 2010.01.07 01:15 | close | 65 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 3.20 | 10445.65 |
131 | 2010.01.07 01:15 | buy | 66 | 0.10 | 1.60479 | 0.00000 | 0.00000 | ||
132 | 2010.01.07 01:20 | close | 66 | 0.10 | 1.60512 | 0.00000 | 0.00000 | 3.30 | 10448.95 |
133 | 2010.01.07 01:20 | buy | 67 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
134 | 2010.01.07 01:37 | close | 67 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 1.10 | 10450.05 |
135 | 2010.01.07 01:37 | buy | 68 | 0.10 | 1.60635 | 0.00000 | 0.00000 | ||
136 | 2010.01.07 04:00 | buy | 69 | 0.10 | 1.60062 | 0.00000 | 0.00000 | ||
137 | 2010.01.07 06:00 | buy | 70 | 0.30 | 1.60072 | 0.00000 | 0.00000 | ||
138 | 2010.01.07 08:00 | buy | 71 | 0.70 | 1.59729 | 0.00000 | 0.00000 | ||
139 | 2010.01.07 10:00 | buy | 72 | 1.50 | 1.59287 | 0.00000 | 0.00000 | ||
140 | 2010.01.07 12:00 | buy | 73 | 0.30 | 1.59270 | 0.00000 | 0.00000 | ||
141 | 2010.01.07 14:00 | buy | 74 | 1.10 | 1.59094 | 0.00000 | 0.00000 | ||
142 | 2010.01.07 15:15 | close | 74 | 1.10 | 1.59456 | 0.00000 | 0.00000 | 398.20 | 10848.25 |
143 | 2010.01.07 15:15 | close | 73 | 0.30 | 1.59456 | 0.00000 | 0.00000 | 55.80 | 10904.05 |
144 | 2010.01.07 15:15 | close | 72 | 1.50 | 1.59456 | 0.00000 | 0.00000 | 253.50 | 11157.55 |
145 | 2010.01.07 15:15 | close | 71 | 0.70 | 1.59456 | 0.00000 | 0.00000 | -191.10 | 10966.45 |
146 | 2010.01.07 15:15 | close | 70 | 0.30 | 1.59456 | 0.00000 | 0.00000 | -184.80 | 10781.65 |
147 | 2010.01.07 15:15 | close | 69 | 0.10 | 1.59456 | 0.00000 | 0.00000 | -60.60 | 10721.05 |
148 | 2010.01.07 15:15 | close | 68 | 0.10 | 1.59456 | 0.00000 | 0.00000 | -117.90 | 10603.15 |
149 | 2010.01.07 15:15 | buy | 75 | 0.10 | 1.59512 | 0.00000 | 0.00000 | ||
150 | 2010.01.07 15:20 | close | 75 | 0.10 | 1.59546 | 0.00000 | 0.00000 | 3.40 | 10606.55 |
151 | 2010.01.07 15:20 | buy | 76 | 0.10 | 1.59602 | 0.00000 | 0.00000 | ||
152 | 2010.01.07 18:00 | buy | 77 | 0.10 | 1.59155 | 0.00000 | 0.00000 | ||
153 | 2010.01.07 18:20 | close | 77 | 0.10 | 1.59400 | 0.00000 | 0.00000 | 24.50 | 10631.05 |
154 | 2010.01.07 18:20 | close | 76 | 0.10 | 1.59400 | 0.00000 | 0.00000 | -20.20 | 10610.85 |
155 | 2010.01.07 18:20 | buy | 78 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
156 | 2010.01.07 20:50 | close | 78 | 0.10 | 1.59503 | 0.00000 | 0.00000 | 4.70 | 10615.55 |
157 | 2010.01.07 20:50 | buy | 79 | 0.10 | 1.59559 | 0.00000 | 0.00000 | ||
158 | 2010.01.07 23:00 | buy | 80 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
159 | 2010.01.08 01:00 | buy | 81 | 0.30 | 1.59379 | 0.00000 | 0.00000 | ||
160 | 2010.01.08 01:03 | close | 81 | 0.30 | 1.59410 | 0.00000 | 0.00000 | 9.30 | 10624.85 |
161 | 2010.01.08 01:03 | close | 80 | 0.10 | 1.59410 | 0.00000 | 0.00000 | 6.21 | 10631.06 |
162 | 2010.01.08 01:03 | close | 79 | 0.10 | 1.59410 | 0.00000 | 0.00000 | -14.89 | 10616.17 |
163 | 2010.01.08 01:03 | buy | 82 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
164 | 2010.01.08 01:16 | close | 82 | 0.10 | 1.59515 | 0.00000 | 0.00000 | 4.90 | 10621.07 |
165 | 2010.01.08 01:16 | buy | 83 | 0.10 | 1.59571 | 0.00000 | 0.00000 | ||
166 | 2010.01.08 04:00 | buy | 84 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
167 | 2010.01.08 04:40 | close | 84 | 0.10 | 1.59434 | 0.00000 | 0.00000 | 17.80 | 10638.87 |
168 | 2010.01.08 04:40 | close | 83 | 0.10 | 1.59434 | 0.00000 | 0.00000 | -13.70 | 10625.17 |
169 | 2010.01.08 04:40 | buy | 85 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
170 | 2010.01.08 06:20 | close | 85 | 0.10 | 1.59511 | 0.00000 | 0.00000 | 2.10 | 10627.27 |
171 | 2010.01.08 06:20 | buy | 86 | 0.10 | 1.59567 | 0.00000 | 0.00000 | ||
172 | 2010.01.08 08:45 | close | 86 | 0.10 | 1.59670 | 0.00000 | 0.00000 | 10.30 | 10637.57 |
173 | 2010.01.08 08:45 | buy | 87 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
174 | 2010.01.08 08:50 | close | 87 | 0.10 | 1.59770 | 0.00000 | 0.00000 | 4.40 | 10641.97 |
175 | 2010.01.08 08:50 | buy | 88 | 0.10 | 1.59826 | 0.00000 | 0.00000 | ||
176 | 2010.01.08 09:20 | close | 88 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 5.20 | 10647.17 |
177 | 2010.01.08 09:20 | buy | 89 | 0.10 | 1.59934 | 0.00000 | 0.00000 | ||
178 | 2010.01.08 09:45 | close | 89 | 0.10 | 1.60086 | 0.00000 | 0.00000 | 15.20 | 10662.37 |
179 | 2010.01.08 09:45 | buy | 90 | 0.10 | 1.60142 | 0.00000 | 0.00000 | ||
180 | 2010.01.08 09:50 | close | 90 | 0.10 | 1.60217 | 0.00000 | 0.00000 | 7.50 | 10669.87 |
181 | 2010.01.08 09:50 | buy | 91 | 0.10 | 1.60273 | 0.00000 | 0.00000 | ||
182 | 2010.01.08 10:20 | close | 91 | 0.10 | 1.60338 | 0.00000 | 0.00000 | 6.50 | 10676.37 |
183 | 2010.01.08 10:20 | buy | 92 | 0.10 | 1.60394 | 0.00000 | 0.00000 | ||
184 | 2010.01.08 13:00 | buy | 93 | 0.10 | 1.60131 | 0.00000 | 0.00000 | ||
185 | 2010.01.08 14:40 | close | 93 | 0.10 | 1.60533 | 0.00000 | 0.00000 | 40.20 | 10716.57 |
186 | 2010.01.08 14:40 | close | 92 | 0.10 | 1.60533 | 0.00000 | 0.00000 | 13.90 | 10730.47 |
187 | 2010.01.08 14:40 | buy | 94 | 0.10 | 1.60589 | 0.00000 | 0.00000 | ||
188 | 2010.01.08 14:45 | close | 94 | 0.10 | 1.60816 | 0.00000 | 0.00000 | 22.70 | 10753.17 |
189 | 2010.01.08 14:45 | buy | 95 | 0.10 | 1.60872 | 0.00000 | 0.00000 | ||
190 | 2010.01.08 14:50 | close | 95 | 0.10 | 1.61098 | 0.00000 | 0.00000 | 22.60 | 10775.77 |
191 | 2010.01.08 14:50 | buy | 96 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
192 | 2010.01.08 17:00 | buy | 97 | 0.10 | 1.59668 | 0.00000 | 0.00000 | ||
193 | 2010.01.08 20:50 | close | 97 | 0.10 | 1.60428 | 0.00000 | 0.00000 | 76.00 | 10851.77 |
194 | 2010.01.08 20:50 | close | 96 | 0.10 | 1.60428 | 0.00000 | 0.00000 | -72.60 | 10779.17 |
195 | 2010.01.08 20:50 | buy | 98 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
196 | 2010.01.11 00:00 | close | 98 | 0.10 | 1.60579 | 0.00000 | 0.00000 | 9.51 | 10788.68 |
197 | 2010.01.11 00:00 | buy | 99 | 0.10 | 1.60635 | 0.00000 | 0.00000 | ||
198 | 2010.01.11 00:10 | close | 99 | 0.10 | 1.60646 | 0.00000 | 0.00000 | 1.10 | 10789.78 |
199 | 2010.01.11 00:10 | buy | 100 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
200 | 2010.01.11 00:20 | close | 100 | 0.10 | 1.60731 | 0.00000 | 0.00000 | 2.90 | 10792.68 |
201 | 2010.01.11 00:20 | buy | 101 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
202 | 2010.01.11 00:40 | close | 101 | 0.10 | 1.60811 | 0.00000 | 0.00000 | 2.40 | 10795.08 |
203 | 2010.01.11 00:40 | buy | 102 | 0.10 | 1.60867 | 0.00000 | 0.00000 | ||
204 | 2010.01.11 00:45 | close | 102 | 0.10 | 1.60888 | 0.00000 | 0.00000 | 2.10 | 10797.18 |
205 | 2010.01.11 00:45 | buy | 103 | 0.10 | 1.60944 | 0.00000 | 0.00000 | ||
206 | 2010.01.11 00:50 | close | 103 | 0.10 | 1.60966 | 0.00000 | 0.00000 | 2.20 | 10799.38 |
207 | 2010.01.11 00:50 | buy | 104 | 0.10 | 1.61022 | 0.00000 | 0.00000 | ||
208 | 2010.01.11 01:07 | close | 104 | 0.10 | 1.61024 | 0.00000 | 0.00000 | 0.20 | 10799.58 |
209 | 2010.01.11 01:07 | buy | 105 | 0.10 | 1.61080 | 0.00000 | 0.00000 | ||
210 | 2010.01.11 04:00 | buy | 106 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
211 | 2010.01.11 04:20 | close | 106 | 0.10 | 1.61046 | 0.00000 | 0.00000 | 6.50 | 10806.08 |
212 | 2010.01.11 04:20 | close | 105 | 0.10 | 1.61046 | 0.00000 | 0.00000 | -3.40 | 10802.68 |
213 | 2010.01.11 04:20 | buy | 107 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
214 | 2010.01.11 07:00 | buy | 108 | 0.10 | 1.60951 | 0.00000 | 0.00000 | ||
215 | 2010.01.11 08:15 | close | 108 | 0.10 | 1.61178 | 0.00000 | 0.00000 | 22.70 | 10825.38 |
216 | 2010.01.11 08:15 | close | 107 | 0.10 | 1.61178 | 0.00000 | 0.00000 | 7.60 | 10832.98 |
217 | 2010.01.11 08:15 | buy | 109 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
218 | 2010.01.11 08:20 | close | 109 | 0.10 | 1.61353 | 0.00000 | 0.00000 | 11.90 | 10844.88 |
219 | 2010.01.11 08:20 | buy | 110 | 0.10 | 1.61409 | 0.00000 | 0.00000 | ||
220 | 2010.01.11 09:32 | close | 110 | 0.10 | 1.61445 | 0.00000 | 0.00000 | 3.60 | 10848.48 |
221 | 2010.01.11 09:32 | buy | 111 | 0.10 | 1.61501 | 0.00000 | 0.00000 | ||
222 | 2010.01.11 11:15 | close | 111 | 0.10 | 1.61581 | 0.00000 | 0.00000 | 8.00 | 10856.48 |
223 | 2010.01.11 11:15 | buy | 112 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
224 | 2010.01.11 11:40 | close | 112 | 0.10 | 1.61681 | 0.00000 | 0.00000 | 4.40 | 10860.88 |
225 | 2010.01.11 11:40 | buy | 113 | 0.10 | 1.61737 | 0.00000 | 0.00000 | ||
226 | 2010.01.11 11:50 | close | 113 | 0.10 | 1.61788 | 0.00000 | 0.00000 | 5.10 | 10865.98 |
227 | 2010.01.11 11:50 | buy | 114 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
228 | 2010.01.11 12:26 | close | 114 | 0.10 | 1.61913 | 0.00000 | 0.00000 | 6.90 | 10872.88 |
229 | 2010.01.11 12:26 | buy | 115 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
230 | 2010.01.11 15:00 | buy | 116 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
231 | 2010.01.11 17:15 | buy | 117 | 0.40 | 1.61668 | 0.00000 | 0.00000 | ||
232 | 2010.01.11 17:32 | close | 117 | 0.40 | 1.61737 | 0.00000 | 0.00000 | 27.60 | 10900.48 |
233 | 2010.01.11 17:32 | close | 116 | 0.10 | 1.61737 | 0.00000 | 0.00000 | 6.80 | 10907.28 |
234 | 2010.01.11 17:32 | close | 115 | 0.10 | 1.61737 | 0.00000 | 0.00000 | -23.20 | 10884.08 |
235 | 2010.01.11 17:32 | buy | 118 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
236 | 2010.01.11 20:00 | buy | 119 | 0.10 | 1.61202 | 0.00000 | 0.00000 | ||
237 | 2010.01.11 22:00 | buy | 120 | 0.40 | 1.61113 | 0.00000 | 0.00000 | ||
238 | 2010.01.12 00:15 | buy | 121 | 0.10 | 1.61145 | 0.00000 | 0.00000 | ||
239 | 2010.01.12 03:00 | buy | 122 | 0.60 | 1.60867 | 0.00000 | 0.00000 | ||
240 | 2010.01.12 05:00 | buy | 123 | 0.50 | 1.60798 | 0.00000 | 0.00000 | ||
241 | 2010.01.12 07:03 | close | 123 | 0.50 | 1.61010 | 0.00000 | 0.00000 | 106.00 | 10990.08 |
242 | 2010.01.12 07:03 | close | 122 | 0.60 | 1.61010 | 0.00000 | 0.00000 | 85.80 | 11075.88 |
243 | 2010.01.12 07:03 | close | 121 | 0.10 | 1.61010 | 0.00000 | 0.00000 | -13.50 | 11062.38 |
244 | 2010.01.12 07:03 | close | 120 | 0.40 | 1.61010 | 0.00000 | 0.00000 | -41.16 | 11021.22 |
245 | 2010.01.12 07:03 | close | 119 | 0.10 | 1.61010 | 0.00000 | 0.00000 | -19.19 | 11002.03 |
246 | 2010.01.12 07:03 | close | 118 | 0.10 | 1.61010 | 0.00000 | 0.00000 | -78.29 | 10923.74 |
247 | 2010.01.12 07:03 | buy | 124 | 0.10 | 1.61066 | 0.00000 | 0.00000 | ||
248 | 2010.01.12 07:10 | close | 124 | 0.10 | 1.61080 | 0.00000 | 0.00000 | 1.40 | 10925.14 |
249 | 2010.01.12 07:10 | buy | 125 | 0.10 | 1.61136 | 0.00000 | 0.00000 | ||
250 | 2010.01.12 07:16 | close | 125 | 0.10 | 1.61151 | 0.00000 | 0.00000 | 1.50 | 10926.64 |
251 | 2010.01.12 07:16 | buy | 126 | 0.10 | 1.61207 | 0.00000 | 0.00000 | ||
252 | 2010.01.12 07:45 | close | 126 | 0.10 | 1.61233 | 0.00000 | 0.00000 | 2.60 | 10929.24 |
253 | 2010.01.12 07:45 | buy | 127 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
254 | 2010.01.12 10:00 | buy | 128 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
255 | 2010.01.12 10:45 | close | 128 | 0.10 | 1.61262 | 0.00000 | 0.00000 | 20.60 | 10949.84 |
256 | 2010.01.12 10:45 | close | 127 | 0.10 | 1.61262 | 0.00000 | 0.00000 | -2.70 | 10947.14 |
257 | 2010.01.12 10:45 | buy | 129 | 0.10 | 1.61318 | 0.00000 | 0.00000 | ||
258 | 2010.01.12 10:50 | close | 129 | 0.10 | 1.61387 | 0.00000 | 0.00000 | 6.90 | 10954.04 |
259 | 2010.01.12 10:50 | buy | 130 | 0.10 | 1.61443 | 0.00000 | 0.00000 | ||
260 | 2010.01.12 11:15 | close | 130 | 0.10 | 1.61529 | 0.00000 | 0.00000 | 8.60 | 10962.64 |
261 | 2010.01.12 11:15 | buy | 131 | 0.10 | 1.61585 | 0.00000 | 0.00000 | ||
262 | 2010.01.12 11:20 | close | 131 | 0.10 | 1.61632 | 0.00000 | 0.00000 | 4.70 | 10967.34 |
263 | 2010.01.12 11:20 | buy | 132 | 0.10 | 1.61688 | 0.00000 | 0.00000 | ||
264 | 2010.01.12 13:37 | close | 132 | 0.10 | 1.61713 | 0.00000 | 0.00000 | 2.50 | 10969.84 |
265 | 2010.01.12 13:37 | buy | 133 | 0.10 | 1.61769 | 0.00000 | 0.00000 | ||
266 | 2010.01.12 16:00 | buy | 134 | 0.10 | 1.61605 | 0.00000 | 0.00000 | ||
267 | 2010.01.12 16:20 | close | 134 | 0.10 | 1.61711 | 0.00000 | 0.00000 | 10.60 | 10980.44 |
268 | 2010.01.12 16:20 | close | 133 | 0.10 | 1.61711 | 0.00000 | 0.00000 | -5.80 | 10974.64 |
269 | 2010.01.12 16:20 | buy | 135 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
270 | 2010.01.12 16:45 | close | 135 | 0.10 | 1.61850 | 0.00000 | 0.00000 | 8.30 | 10982.94 |
271 | 2010.01.12 16:45 | buy | 136 | 0.10 | 1.61906 | 0.00000 | 0.00000 | ||
272 | 2010.01.12 16:50 | close | 136 | 0.10 | 1.61937 | 0.00000 | 0.00000 | 3.10 | 10986.04 |
273 | 2010.01.12 16:50 | buy | 137 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
274 | 2010.01.12 19:00 | buy | 138 | 0.10 | 1.61742 | 0.00000 | 0.00000 | ||
275 | 2010.01.12 21:05 | buy | 139 | 0.30 | 1.61788 | 0.00000 | 0.00000 | ||
276 | 2010.01.13 00:00 | buy | 140 | 0.50 | 1.61730 | 0.00000 | 0.00000 | ||
277 | 2010.01.13 02:00 | buy | 141 | 1.50 | 1.61557 | 0.00000 | 0.00000 | ||
278 | 2010.01.13 04:00 | buy | 142 | 0.60 | 1.61565 | 0.00000 | 0.00000 | ||
279 | 2010.01.13 04:45 | close | 142 | 0.60 | 1.61642 | 0.00000 | 0.00000 | 46.20 | 11032.24 |
280 | 2010.01.13 04:45 | close | 141 | 1.50 | 1.61642 | 0.00000 | 0.00000 | 127.50 | 11159.74 |
281 | 2010.01.13 04:45 | close | 140 | 0.50 | 1.61642 | 0.00000 | 0.00000 | -44.00 | 11115.74 |
282 | 2010.01.13 04:45 | close | 139 | 0.30 | 1.61642 | 0.00000 | 0.00000 | -43.77 | 11071.97 |
283 | 2010.01.13 04:45 | close | 138 | 0.10 | 1.61642 | 0.00000 | 0.00000 | -9.99 | 11061.98 |
284 | 2010.01.13 04:45 | close | 137 | 0.10 | 1.61642 | 0.00000 | 0.00000 | -35.09 | 11026.89 |
285 | 2010.01.13 04:45 | buy | 143 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
286 | 2010.01.13 05:10 | close | 143 | 0.10 | 1.61741 | 0.00000 | 0.00000 | 4.30 | 11031.19 |
287 | 2010.01.13 05:10 | buy | 144 | 0.10 | 1.61797 | 0.00000 | 0.00000 | ||
288 | 2010.01.13 05:15 | close | 144 | 0.10 | 1.61828 | 0.00000 | 0.00000 | 3.10 | 11034.29 |
289 | 2010.01.13 05:15 | buy | 145 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
290 | 2010.01.13 05:20 | close | 145 | 0.10 | 1.61916 | 0.00000 | 0.00000 | 3.20 | 11037.49 |
291 | 2010.01.13 05:20 | buy | 146 | 0.10 | 1.61972 | 0.00000 | 0.00000 | ||
292 | 2010.01.13 07:20 | close | 146 | 0.10 | 1.62071 | 0.00000 | 0.00000 | 9.90 | 11047.39 |
293 | 2010.01.13 07:20 | buy | 147 | 0.10 | 1.62127 | 0.00000 | 0.00000 | ||
294 | 2010.01.13 07:45 | close | 147 | 0.10 | 1.62153 | 0.00000 | 0.00000 | 2.60 | 11049.99 |
295 | 2010.01.13 07:45 | buy | 148 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
296 | 2010.01.13 08:07 | close | 148 | 0.10 | 1.62239 | 0.00000 | 0.00000 | 3.00 | 11052.99 |
297 | 2010.01.13 08:07 | buy | 149 | 0.10 | 1.62295 | 0.00000 | 0.00000 | ||
298 | 2010.01.13 08:50 | close | 149 | 0.10 | 1.62325 | 0.00000 | 0.00000 | 3.00 | 11055.99 |
299 | 2010.01.13 08:50 | buy | 150 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
300 | 2010.01.13 10:15 | close | 150 | 0.10 | 1.62411 | 0.00000 | 0.00000 | 3.00 | 11058.99 |
301 | 2010.01.13 10:15 | buy | 151 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
302 | 2010.01.13 10:20 | close | 151 | 0.10 | 1.62543 | 0.00000 | 0.00000 | 7.60 | 11066.59 |
303 | 2010.01.13 10:20 | buy | 152 | 0.10 | 1.62599 | 0.00000 | 0.00000 | ||
304 | 2010.01.13 10:32 | close | 152 | 0.10 | 1.62630 | 0.00000 | 0.00000 | 3.10 | 11069.69 |
305 | 2010.01.13 10:32 | buy | 153 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
306 | 2010.01.13 12:20 | close | 153 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 0.70 | 11070.39 |
307 | 2010.01.13 12:20 | buy | 154 | 0.10 | 1.62749 | 0.00000 | 0.00000 | ||
308 | 2010.01.13 12:40 | close | 154 | 0.10 | 1.62769 | 0.00000 | 0.00000 | 2.00 | 11072.39 |
309 | 2010.01.13 12:40 | buy | 155 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
310 | 2010.01.13 13:15 | close | 155 | 0.10 | 1.62861 | 0.00000 | 0.00000 | 3.60 | 11075.99 |
311 | 2010.01.13 13:15 | buy | 156 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
312 | 2010.01.13 13:20 | close | 156 | 0.10 | 1.62936 | 0.00000 | 0.00000 | 1.90 | 11077.89 |
313 | 2010.01.13 13:20 | buy | 157 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
314 | 2010.01.13 16:00 | buy | 158 | 0.10 | 1.62824 | 0.00000 | 0.00000 | ||
315 | 2010.01.13 18:10 | close | 158 | 0.10 | 1.62913 | 0.00000 | 0.00000 | 8.90 | 11086.79 |
316 | 2010.01.13 18:10 | close | 157 | 0.10 | 1.62913 | 0.00000 | 0.00000 | -7.90 | 11078.89 |
317 | 2010.01.13 18:10 | buy | 159 | 0.10 | 1.62969 | 0.00000 | 0.00000 | ||
318 | 2010.01.13 18:20 | close | 159 | 0.10 | 1.62998 | 0.00000 | 0.00000 | 2.90 | 11081.79 |
319 | 2010.01.13 18:20 | buy | 160 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
320 | 2010.01.13 18:37 | close | 160 | 0.10 | 1.63064 | 0.00000 | 0.00000 | 1.00 | 11082.79 |
321 | 2010.01.13 18:37 | buy | 161 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
322 | 2010.01.13 21:00 | buy | 162 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
323 | 2010.01.13 23:00 | buy | 163 | 0.40 | 1.62835 | 0.00000 | 0.00000 | ||
324 | 2010.01.14 00:40 | close | 163 | 0.40 | 1.62890 | 0.00000 | 0.00000 | 22.12 | 11104.91 |
325 | 2010.01.14 00:40 | close | 162 | 0.10 | 1.62890 | 0.00000 | 0.00000 | 3.33 | 11108.24 |
326 | 2010.01.14 00:40 | close | 161 | 0.10 | 1.62890 | 0.00000 | 0.00000 | -22.97 | 11085.27 |
327 | 2010.01.14 00:40 | buy | 164 | 0.10 | 1.62946 | 0.00000 | 0.00000 | ||
328 | 2010.01.14 01:45 | close | 164 | 0.10 | 1.63005 | 0.00000 | 0.00000 | 5.90 | 11091.17 |
329 | 2010.01.14 01:45 | buy | 165 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
330 | 2010.01.14 01:50 | close | 165 | 0.10 | 1.63080 | 0.00000 | 0.00000 | 1.90 | 11093.07 |
331 | 2010.01.14 01:50 | buy | 166 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
332 | 2010.01.14 04:00 | buy | 167 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
333 | 2010.01.14 06:00 | buy | 168 | 0.60 | 1.62884 | 0.00000 | 0.00000 | ||
334 | 2010.01.14 06:37 | close | 168 | 0.60 | 1.62949 | 0.00000 | 0.00000 | 39.00 | 11132.07 |
335 | 2010.01.14 06:37 | close | 167 | 0.10 | 1.62949 | 0.00000 | 0.00000 | -13.50 | 11118.57 |
336 | 2010.01.14 06:37 | close | 166 | 0.10 | 1.62949 | 0.00000 | 0.00000 | -18.70 | 11099.87 |
337 | 2010.01.14 06:37 | buy | 169 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
338 | 2010.01.14 08:20 | close | 169 | 0.10 | 1.63071 | 0.00000 | 0.00000 | 6.60 | 11106.47 |
339 | 2010.01.14 08:20 | buy | 170 | 0.10 | 1.63127 | 0.00000 | 0.00000 | ||
340 | 2010.01.14 11:00 | buy | 171 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
341 | 2010.01.14 13:00 | buy | 172 | 0.50 | 1.62751 | 0.00000 | 0.00000 | ||
342 | 2010.01.14 14:20 | close | 172 | 0.50 | 1.62848 | 0.00000 | 0.00000 | 48.50 | 11154.97 |
343 | 2010.01.14 14:20 | close | 171 | 0.10 | 1.62848 | 0.00000 | 0.00000 | -1.70 | 11153.27 |
344 | 2010.01.14 14:20 | close | 170 | 0.10 | 1.62848 | 0.00000 | 0.00000 | -27.90 | 11125.37 |
345 | 2010.01.14 14:20 | buy | 173 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
346 | 2010.01.14 14:40 | close | 173 | 0.10 | 1.62959 | 0.00000 | 0.00000 | 5.50 | 11130.87 |
347 | 2010.01.14 14:40 | buy | 174 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
348 | 2010.01.14 14:45 | close | 174 | 0.10 | 1.63101 | 0.00000 | 0.00000 | 8.60 | 11139.47 |
349 | 2010.01.14 14:45 | buy | 175 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
350 | 2010.01.14 14:50 | close | 175 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 8.50 | 11147.97 |
351 | 2010.01.14 14:50 | buy | 176 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
352 | 2010.01.14 17:00 | buy | 177 | 0.10 | 1.63167 | 0.00000 | 0.00000 | ||
353 | 2010.01.14 17:32 | close | 177 | 0.10 | 1.63266 | 0.00000 | 0.00000 | 9.90 | 11157.87 |
354 | 2010.01.14 17:32 | close | 176 | 0.10 | 1.63266 | 0.00000 | 0.00000 | -3.20 | 11154.67 |
355 | 2010.01.14 17:32 | buy | 178 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
356 | 2010.01.14 18:15 | close | 178 | 0.10 | 1.63327 | 0.00000 | 0.00000 | 0.50 | 11155.17 |
357 | 2010.01.14 18:15 | buy | 179 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
358 | 2010.01.14 19:45 | close | 179 | 0.10 | 1.63423 | 0.00000 | 0.00000 | 4.00 | 11159.17 |
359 | 2010.01.14 19:45 | buy | 180 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
360 | 2010.01.14 22:00 | buy | 181 | 0.10 | 1.63294 | 0.00000 | 0.00000 | ||
361 | 2010.01.14 22:32 | close | 181 | 0.10 | 1.63408 | 0.00000 | 0.00000 | 11.40 | 11170.57 |
362 | 2010.01.14 22:32 | close | 180 | 0.10 | 1.63408 | 0.00000 | 0.00000 | -7.10 | 11163.47 |
363 | 2010.01.14 22:32 | buy | 182 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
364 | 2010.01.15 01:00 | buy | 183 | 0.10 | 1.63384 | 0.00000 | 0.00000 | ||
365 | 2010.01.15 01:02 | close | 183 | 0.10 | 1.63473 | 0.00000 | 0.00000 | 8.90 | 11172.37 |
366 | 2010.01.15 01:02 | close | 182 | 0.10 | 1.63473 | 0.00000 | 0.00000 | 0.91 | 11173.28 |
367 | 2010.01.15 01:02 | buy | 184 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
368 | 2010.01.15 04:00 | buy | 185 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
369 | 2010.01.15 04:32 | close | 185 | 0.10 | 1.63360 | 0.00000 | 0.00000 | 17.80 | 11191.08 |
370 | 2010.01.15 04:32 | close | 184 | 0.10 | 1.63360 | 0.00000 | 0.00000 | -16.90 | 11174.18 |
371 | 2010.01.15 04:32 | buy | 186 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
372 | 2010.01.15 05:45 | close | 186 | 0.10 | 1.63490 | 0.00000 | 0.00000 | 7.40 | 11181.58 |
373 | 2010.01.15 05:45 | buy | 187 | 0.10 | 1.63546 | 0.00000 | 0.00000 | ||
374 | 2010.01.15 08:00 | buy | 188 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
375 | 2010.01.15 10:00 | sell | 189 | 0.49 | 1.63289 | 0.00000 | 0.00000 | ||
376 | 2010.01.15 11:05 | close | 189 | 0.49 | 1.63064 | 0.00000 | 0.00000 | 110.25 | 11291.83 |
377 | 2010.01.15 11:05 | close | 188 | 0.10 | 1.63008 | 0.00000 | 0.00000 | -48.70 | 11243.13 |
378 | 2010.01.15 11:05 | close | 187 | 0.10 | 1.63008 | 0.00000 | 0.00000 | -53.80 | 11189.33 |
379 | 2010.01.15 11:05 | buy | 190 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
380 | 2010.01.15 13:20 | close | 190 | 0.10 | 1.63154 | 0.00000 | 0.00000 | 9.00 | 11198.33 |
381 | 2010.01.15 13:20 | buy | 191 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
382 | 2010.01.15 16:00 | buy | 192 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
383 | 2010.01.15 18:00 | buy | 193 | 0.60 | 1.62431 | 0.00000 | 0.00000 | ||
384 | 2010.01.15 20:02 | close | 193 | 0.60 | 1.62598 | 0.00000 | 0.00000 | 100.20 | 11298.53 |
385 | 2010.01.15 20:02 | close | 192 | 0.10 | 1.62598 | 0.00000 | 0.00000 | -37.80 | 11260.73 |
386 | 2010.01.15 20:02 | close | 191 | 0.10 | 1.62598 | 0.00000 | 0.00000 | -61.20 | 11199.53 |
387 | 2010.01.15 20:02 | buy | 194 | 0.10 | 1.62654 | 0.00000 | 0.00000 | ||
388 | 2010.01.15 21:02 | close | 194 | 0.10 | 1.62676 | 0.00000 | 0.00000 | 2.20 | 11201.73 |
389 | 2010.01.15 21:02 | buy | 195 | 0.10 | 1.62732 | 0.00000 | 0.00000 | ||
390 | 2010.01.18 00:15 | close | 195 | 0.10 | 1.62769 | 0.00000 | 0.00000 | 3.71 | 11205.44 |
391 | 2010.01.18 00:15 | buy | 196 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
392 | 2010.01.18 00:45 | close | 196 | 0.10 | 1.62843 | 0.00000 | 0.00000 | 1.80 | 11207.24 |
393 | 2010.01.18 00:45 | buy | 197 | 0.10 | 1.62899 | 0.00000 | 0.00000 | ||
394 | 2010.01.18 01:02 | close | 197 | 0.10 | 1.62912 | 0.00000 | 0.00000 | 1.30 | 11208.54 |
395 | 2010.01.18 01:02 | buy | 198 | 0.10 | 1.62968 | 0.00000 | 0.00000 | ||
396 | 2010.01.18 04:00 | buy | 199 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
397 | 2010.01.18 04:20 | close | 199 | 0.10 | 1.62955 | 0.00000 | 0.00000 | 7.10 | 11215.64 |
398 | 2010.01.18 04:20 | close | 198 | 0.10 | 1.62955 | 0.00000 | 0.00000 | -1.30 | 11214.34 |
399 | 2010.01.18 04:20 | buy | 200 | 0.10 | 1.63011 | 0.00000 | 0.00000 | ||
400 | 2010.01.18 04:45 | close | 200 | 0.10 | 1.63079 | 0.00000 | 0.00000 | 6.80 | 11221.14 |
401 | 2010.01.18 04:45 | buy | 201 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
402 | 2010.01.18 04:50 | close | 201 | 0.10 | 1.63163 | 0.00000 | 0.00000 | 2.80 | 11223.94 |
403 | 2010.01.18 04:50 | buy | 202 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
404 | 2010.01.18 07:00 | buy | 203 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
405 | 2010.01.18 07:07 | close | 203 | 0.10 | 1.63168 | 0.00000 | 0.00000 | 5.90 | 11229.84 |
406 | 2010.01.18 07:07 | close | 202 | 0.10 | 1.63168 | 0.00000 | 0.00000 | -5.10 | 11224.74 |
407 | 2010.01.18 07:07 | buy | 204 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
408 | 2010.01.18 08:50 | close | 204 | 0.10 | 1.63242 | 0.00000 | 0.00000 | 1.80 | 11226.54 |
409 | 2010.01.18 08:50 | buy | 205 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
410 | 2010.01.18 09:15 | close | 205 | 0.10 | 1.63344 | 0.00000 | 0.00000 | 4.60 | 11231.14 |
411 | 2010.01.18 09:15 | buy | 206 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
412 | 2010.01.18 09:45 | close | 206 | 0.10 | 1.63463 | 0.00000 | 0.00000 | 6.30 | 11237.44 |
413 | 2010.01.18 09:45 | buy | 207 | 0.10 | 1.63519 | 0.00000 | 0.00000 | ||
414 | 2010.01.18 09:50 | close | 207 | 0.10 | 1.63535 | 0.00000 | 0.00000 | 1.60 | 11239.04 |
415 | 2010.01.18 09:50 | buy | 208 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
416 | 2010.01.18 11:15 | close | 208 | 0.10 | 1.63681 | 0.00000 | 0.00000 | 9.00 | 11248.04 |
417 | 2010.01.18 11:15 | buy | 209 | 0.10 | 1.63737 | 0.00000 | 0.00000 | ||
418 | 2010.01.18 11:20 | close | 209 | 0.10 | 1.63790 | 0.00000 | 0.00000 | 5.30 | 11253.34 |
419 | 2010.01.18 11:20 | buy | 210 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
420 | 2010.01.18 14:00 | buy | 211 | 0.10 | 1.63407 | 0.00000 | 0.00000 | ||
421 | 2010.01.18 16:00 | buy | 212 | 0.40 | 1.63228 | 0.00000 | 0.00000 | ||
422 | 2010.01.18 16:50 | close | 212 | 0.40 | 1.63394 | 0.00000 | 0.00000 | 66.40 | 11319.74 |
423 | 2010.01.18 16:50 | close | 211 | 0.10 | 1.63394 | 0.00000 | 0.00000 | -1.30 | 11318.44 |
424 | 2010.01.18 16:50 | close | 210 | 0.10 | 1.63394 | 0.00000 | 0.00000 | -45.20 | 11273.24 |
425 | 2010.01.18 16:50 | buy | 213 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
426 | 2010.01.18 18:40 | close | 213 | 0.10 | 1.63470 | 0.00000 | 0.00000 | 2.00 | 11275.24 |
427 | 2010.01.18 18:40 | buy | 214 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
428 | 2010.01.18 21:00 | buy | 215 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
429 | 2010.01.18 23:02 | buy | 216 | 0.30 | 1.63384 | 0.00000 | 0.00000 | ||
430 | 2010.01.18 23:15 | close | 216 | 0.30 | 1.63426 | 0.00000 | 0.00000 | 12.60 | 11287.84 |
431 | 2010.01.18 23:15 | close | 215 | 0.10 | 1.63426 | 0.00000 | 0.00000 | 8.20 | 11296.04 |
432 | 2010.01.18 23:15 | close | 214 | 0.10 | 1.63426 | 0.00000 | 0.00000 | -10.00 | 11286.04 |
433 | 2010.01.18 23:15 | buy | 217 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
434 | 2010.01.19 00:10 | close | 217 | 0.10 | 1.63510 | 0.00000 | 0.00000 | 2.81 | 11288.85 |
435 | 2010.01.19 00:10 | buy | 218 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
436 | 2010.01.19 00:20 | close | 218 | 0.10 | 1.63577 | 0.00000 | 0.00000 | 1.10 | 11289.95 |
437 | 2010.01.19 00:20 | buy | 219 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
438 | 2010.01.19 01:15 | close | 219 | 0.10 | 1.63644 | 0.00000 | 0.00000 | 1.10 | 11291.05 |
439 | 2010.01.19 01:15 | buy | 220 | 0.10 | 1.63700 | 0.00000 | 0.00000 | ||
440 | 2010.01.19 01:20 | close | 220 | 0.10 | 1.63738 | 0.00000 | 0.00000 | 3.80 | 11294.85 |
441 | 2010.01.19 01:20 | buy | 221 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
442 | 2010.01.19 01:40 | close | 221 | 0.10 | 1.63882 | 0.00000 | 0.00000 | 8.80 | 11303.65 |
443 | 2010.01.19 01:40 | buy | 222 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
444 | 2010.01.19 01:45 | close | 222 | 0.10 | 1.64010 | 0.00000 | 0.00000 | 7.20 | 11310.85 |
445 | 2010.01.19 01:45 | buy | 223 | 0.10 | 1.64066 | 0.00000 | 0.00000 | ||
446 | 2010.01.19 01:50 | close | 223 | 0.10 | 1.64138 | 0.00000 | 0.00000 | 7.20 | 11318.05 |
447 | 2010.01.19 01:50 | buy | 224 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
448 | 2010.01.19 02:50 | close | 224 | 0.10 | 1.64203 | 0.00000 | 0.00000 | 0.90 | 11318.95 |
449 | 2010.01.19 02:50 | buy | 225 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
450 | 2010.01.19 05:00 | buy | 226 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
451 | 2010.01.19 07:00 | buy | 227 | 0.60 | 1.64062 | 0.00000 | 0.00000 | ||
452 | 2010.01.19 07:20 | close | 227 | 0.60 | 1.64138 | 0.00000 | 0.00000 | 45.60 | 11364.55 |
453 | 2010.01.19 07:20 | close | 226 | 0.10 | 1.64138 | 0.00000 | 0.00000 | -6.30 | 11358.25 |
454 | 2010.01.19 07:20 | close | 225 | 0.10 | 1.64138 | 0.00000 | 0.00000 | -12.10 | 11346.15 |
455 | 2010.01.19 07:20 | buy | 228 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
456 | 2010.01.19 07:45 | close | 228 | 0.10 | 1.64224 | 0.00000 | 0.00000 | 3.00 | 11349.15 |
457 | 2010.01.19 07:45 | buy | 229 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
458 | 2010.01.19 07:50 | close | 229 | 0.10 | 1.64298 | 0.00000 | 0.00000 | 1.80 | 11350.95 |
459 | 2010.01.19 07:50 | buy | 230 | 0.10 | 1.64354 | 0.00000 | 0.00000 | ||
460 | 2010.01.19 08:07 | close | 230 | 0.10 | 1.64376 | 0.00000 | 0.00000 | 2.20 | 11353.15 |
461 | 2010.01.19 08:07 | sell | 231 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
462 | 2010.01.19 08:10 | close | 231 | 0.10 | 1.64353 | 0.00000 | 0.00000 | 2.30 | 11355.45 |
463 | 2010.01.19 08:10 | sell | 232 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
464 | 2010.01.19 08:20 | close | 232 | 0.10 | 1.64215 | 0.00000 | 0.00000 | 8.20 | 11363.65 |
465 | 2010.01.19 08:20 | sell | 233 | 0.10 | 1.64159 | 0.00000 | 0.00000 | ||
466 | 2010.01.19 08:37 | close | 233 | 0.10 | 1.64135 | 0.00000 | 0.00000 | 2.40 | 11366.05 |
467 | 2010.01.19 08:37 | sell | 234 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
468 | 2010.01.19 09:50 | close | 234 | 0.10 | 1.64041 | 0.00000 | 0.00000 | 3.80 | 11369.85 |
469 | 2010.01.19 09:50 | buy | 235 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
470 | 2010.01.19 10:15 | close | 235 | 0.10 | 1.64102 | 0.00000 | 0.00000 | 6.10 | 11375.95 |
471 | 2010.01.19 10:15 | buy | 236 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
472 | 2010.01.19 10:20 | close | 236 | 0.10 | 1.64219 | 0.00000 | 0.00000 | 6.10 | 11382.05 |
473 | 2010.01.19 10:20 | buy | 237 | 0.10 | 1.64275 | 0.00000 | 0.00000 | ||
474 | 2010.01.19 10:32 | close | 237 | 0.10 | 1.64533 | 0.00000 | 0.00000 | 25.80 | 11407.85 |
475 | 2010.01.19 10:32 | buy | 238 | 0.10 | 1.64589 | 0.00000 | 0.00000 | ||
476 | 2010.01.19 13:00 | buy | 239 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
477 | 2010.01.19 15:00 | buy | 240 | 0.30 | 1.63470 | 0.00000 | 0.00000 | ||
478 | 2010.01.19 15:40 | close | 240 | 0.30 | 1.63706 | 0.00000 | 0.00000 | 70.80 | 11478.65 |
479 | 2010.01.19 15:40 | close | 239 | 0.10 | 1.63706 | 0.00000 | 0.00000 | 27.00 | 11505.65 |
480 | 2010.01.19 15:40 | close | 238 | 0.10 | 1.63706 | 0.00000 | 0.00000 | -88.30 | 11417.35 |
481 | 2010.01.19 15:40 | buy | 241 | 0.10 | 1.63762 | 0.00000 | 0.00000 | ||
482 | 2010.01.19 15:46 | close | 241 | 0.10 | 1.63785 | 0.00000 | 0.00000 | 2.30 | 11419.65 |
483 | 2010.01.19 15:46 | buy | 242 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
484 | 2010.01.19 16:02 | close | 242 | 0.10 | 1.63852 | 0.00000 | 0.00000 | 1.10 | 11420.75 |
485 | 2010.01.19 16:02 | buy | 243 | 0.10 | 1.63908 | 0.00000 | 0.00000 | ||
486 | 2010.01.19 19:00 | buy | 244 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
487 | 2010.01.19 19:15 | close | 244 | 0.10 | 1.63891 | 0.00000 | 0.00000 | 7.00 | 11427.75 |
488 | 2010.01.19 19:15 | close | 243 | 0.10 | 1.63891 | 0.00000 | 0.00000 | -1.70 | 11426.05 |
489 | 2010.01.19 19:15 | buy | 245 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
490 | 2010.01.19 22:00 | buy | 246 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
491 | 2010.01.20 00:00 | buy | 247 | 0.60 | 1.63676 | 0.00000 | 0.00000 | ||
492 | 2010.01.20 02:02 | buy | 248 | 0.40 | 1.63683 | 0.00000 | 0.00000 | ||
493 | 2010.01.20 05:00 | buy | 249 | 2.50 | 1.63241 | 0.00000 | 0.00000 | ||
494 | 2010.01.20 07:00 | buy | 250 | 4.00 | 1.62960 | 0.00000 | 0.00000 | ||
495 | 2010.01.20 07:50 | close | 250 | 4.00 | 1.63254 | 0.00000 | 0.00000 | 1176.00 | 12602.05 |
496 | 2010.01.20 07:50 | close | 249 | 2.50 | 1.63254 | 0.00000 | 0.00000 | 32.50 | 12634.55 |
497 | 2010.01.20 07:50 | close | 248 | 0.40 | 1.63254 | 0.00000 | 0.00000 | -171.60 | 12462.95 |
498 | 2010.01.20 07:50 | close | 247 | 0.60 | 1.63254 | 0.00000 | 0.00000 | -253.20 | 12209.75 |
499 | 2010.01.20 07:50 | close | 246 | 0.10 | 1.63254 | 0.00000 | 0.00000 | -61.19 | 12148.56 |
500 | 2010.01.20 07:50 | close | 245 | 0.10 | 1.63254 | 0.00000 | 0.00000 | -69.29 | 12079.27 |
501 | 2010.01.20 07:50 | buy | 251 | 0.10 | 1.63310 | 0.00000 | 0.00000 | ||
502 | 2010.01.20 10:00 | buy | 252 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
503 | 2010.01.20 10:32 | close | 252 | 0.10 | 1.63190 | 0.00000 | 0.00000 | 33.30 | 12112.57 |
504 | 2010.01.20 10:32 | close | 251 | 0.10 | 1.63190 | 0.00000 | 0.00000 | -12.00 | 12100.57 |
505 | 2010.01.20 10:32 | buy | 253 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
506 | 2010.01.20 13:00 | buy | 254 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
507 | 2010.01.20 15:00 | buy | 255 | 0.40 | 1.62716 | 0.00000 | 0.00000 | ||
508 | 2010.01.20 15:20 | close | 255 | 0.40 | 1.62852 | 0.00000 | 0.00000 | 54.40 | 12154.97 |
509 | 2010.01.20 15:20 | close | 254 | 0.10 | 1.62852 | 0.00000 | 0.00000 | 4.60 | 12159.57 |
510 | 2010.01.20 15:20 | close | 253 | 0.10 | 1.62852 | 0.00000 | 0.00000 | -39.40 | 12120.17 |
511 | 2010.01.20 15:20 | buy | 256 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
512 | 2010.01.20 15:45 | close | 256 | 0.10 | 1.62960 | 0.00000 | 0.00000 | 5.20 | 12125.37 |
513 | 2010.01.20 15:45 | buy | 257 | 0.10 | 1.63016 | 0.00000 | 0.00000 | ||
514 | 2010.01.20 15:50 | close | 257 | 0.10 | 1.63076 | 0.00000 | 0.00000 | 6.00 | 12131.37 |
515 | 2010.01.20 15:50 | buy | 258 | 0.10 | 1.63132 | 0.00000 | 0.00000 | ||
516 | 2010.01.20 18:00 | buy | 259 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
517 | 2010.01.20 20:00 | buy | 260 | 0.40 | 1.62849 | 0.00000 | 0.00000 | ||
518 | 2010.01.20 20:20 | close | 260 | 0.40 | 1.62918 | 0.00000 | 0.00000 | 27.60 | 12158.97 |
519 | 2010.01.20 20:20 | close | 259 | 0.10 | 1.62918 | 0.00000 | 0.00000 | 1.20 | 12160.17 |
520 | 2010.01.20 20:20 | close | 258 | 0.10 | 1.62918 | 0.00000 | 0.00000 | -21.40 | 12138.77 |
521 | 2010.01.20 20:20 | buy | 261 | 0.10 | 1.62974 | 0.00000 | 0.00000 | ||
522 | 2010.01.20 23:00 | buy | 262 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
523 | 2010.01.20 23:20 | close | 262 | 0.10 | 1.62967 | 0.00000 | 0.00000 | 1.50 | 12140.27 |
524 | 2010.01.20 23:20 | close | 261 | 0.10 | 1.62967 | 0.00000 | 0.00000 | -0.70 | 12139.57 |
525 | 2010.01.20 23:20 | buy | 263 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
526 | 2010.01.21 01:15 | close | 263 | 0.10 | 1.63068 | 0.00000 | 0.00000 | 4.53 | 12144.10 |
527 | 2010.01.21 01:15 | buy | 264 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
528 | 2010.01.21 04:00 | buy | 265 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
529 | 2010.01.21 06:20 | buy | 266 | 0.30 | 1.62570 | 0.00000 | 0.00000 | ||
530 | 2010.01.21 07:15 | close | 266 | 0.30 | 1.62720 | 0.00000 | 0.00000 | 45.00 | 12189.10 |
531 | 2010.01.21 07:15 | close | 265 | 0.10 | 1.62720 | 0.00000 | 0.00000 | 13.40 | 12202.50 |
532 | 2010.01.21 07:15 | close | 264 | 0.10 | 1.62720 | 0.00000 | 0.00000 | -40.40 | 12162.10 |
533 | 2010.01.21 07:15 | buy | 267 | 0.10 | 1.62776 | 0.00000 | 0.00000 | ||
534 | 2010.01.21 07:40 | close | 267 | 0.10 | 1.62818 | 0.00000 | 0.00000 | 4.20 | 12166.30 |
535 | 2010.01.21 07:40 | buy | 268 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
536 | 2010.01.21 07:45 | close | 268 | 0.10 | 1.62885 | 0.00000 | 0.00000 | 1.10 | 12167.40 |
537 | 2010.01.21 07:45 | buy | 269 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
538 | 2010.01.21 07:50 | close | 269 | 0.10 | 1.62953 | 0.00000 | 0.00000 | 1.20 | 12168.60 |
539 | 2010.01.21 07:50 | buy | 270 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
540 | 2010.01.21 10:00 | buy | 271 | 0.10 | 1.61887 | 0.00000 | 0.00000 | ||
541 | 2010.01.21 12:00 | buy | 272 | 0.40 | 1.61410 | 0.00000 | 0.00000 | ||
542 | 2010.01.21 13:20 | close | 272 | 0.40 | 1.61763 | 0.00000 | 0.00000 | 141.20 | 12309.80 |
543 | 2010.01.21 13:20 | close | 271 | 0.10 | 1.61763 | 0.00000 | 0.00000 | -12.40 | 12297.40 |
544 | 2010.01.21 13:20 | close | 270 | 0.10 | 1.61763 | 0.00000 | 0.00000 | -124.60 | 12172.80 |
545 | 2010.01.21 13:20 | buy | 273 | 0.10 | 1.61819 | 0.00000 | 0.00000 | ||
546 | 2010.01.21 13:50 | close | 273 | 0.10 | 1.61877 | 0.00000 | 0.00000 | 5.80 | 12178.60 |
547 | 2010.01.21 13:50 | buy | 274 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
548 | 2010.01.21 15:15 | close | 274 | 0.10 | 1.62025 | 0.00000 | 0.00000 | 9.20 | 12187.80 |
549 | 2010.01.21 15:15 | buy | 275 | 0.10 | 1.62081 | 0.00000 | 0.00000 | ||
550 | 2010.01.21 15:20 | close | 275 | 0.10 | 1.62128 | 0.00000 | 0.00000 | 4.70 | 12192.50 |
551 | 2010.01.21 15:20 | buy | 276 | 0.10 | 1.62184 | 0.00000 | 0.00000 | ||
552 | 2010.01.21 15:50 | close | 276 | 0.10 | 1.62261 | 0.00000 | 0.00000 | 7.70 | 12200.20 |
553 | 2010.01.21 15:50 | buy | 277 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
554 | 2010.01.21 16:07 | close | 277 | 0.10 | 1.62349 | 0.00000 | 0.00000 | 3.20 | 12203.40 |
555 | 2010.01.21 16:07 | buy | 278 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
556 | 2010.01.21 19:00 | buy | 279 | 0.10 | 1.62152 | 0.00000 | 0.00000 | ||
557 | 2010.01.21 21:00 | buy | 280 | 0.40 | 1.62146 | 0.00000 | 0.00000 | ||
558 | 2010.01.21 23:00 | buy | 281 | 0.90 | 1.61968 | 0.00000 | 0.00000 | ||
559 | 2010.01.22 01:07 | close | 281 | 0.90 | 1.62063 | 0.00000 | 0.00000 | 85.59 | 12288.99 |
560 | 2010.01.22 01:07 | close | 280 | 0.40 | 1.62063 | 0.00000 | 0.00000 | -33.16 | 12255.83 |
561 | 2010.01.22 01:07 | close | 279 | 0.10 | 1.62063 | 0.00000 | 0.00000 | -8.89 | 12246.94 |
562 | 2010.01.22 01:07 | close | 278 | 0.10 | 1.62063 | 0.00000 | 0.00000 | -34.19 | 12212.75 |
563 | 2010.01.22 01:07 | buy | 282 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
564 | 2010.01.22 02:50 | close | 282 | 0.10 | 1.62198 | 0.00000 | 0.00000 | 7.90 | 12220.65 |
565 | 2010.01.22 02:50 | buy | 283 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
566 | 2010.01.22 05:00 | buy | 284 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
567 | 2010.01.22 07:00 | buy | 285 | 0.50 | 1.62171 | 0.00000 | 0.00000 | ||
568 | 2010.01.22 07:10 | close | 285 | 0.50 | 1.62191 | 0.00000 | 0.00000 | 10.00 | 12230.65 |
569 | 2010.01.22 07:10 | close | 284 | 0.10 | 1.62191 | 0.00000 | 0.00000 | 0.40 | 12231.05 |
570 | 2010.01.22 07:10 | close | 283 | 0.10 | 1.62191 | 0.00000 | 0.00000 | -6.30 | 12224.75 |
571 | 2010.01.22 07:10 | buy | 286 | 0.10 | 1.62247 | 0.00000 | 0.00000 | ||
572 | 2010.01.22 07:15 | close | 286 | 0.10 | 1.62267 | 0.00000 | 0.00000 | 2.00 | 12226.75 |
573 | 2010.01.22 07:15 | buy | 287 | 0.10 | 1.62323 | 0.00000 | 0.00000 | ||
574 | 2010.01.22 07:20 | close | 287 | 0.10 | 1.62343 | 0.00000 | 0.00000 | 2.00 | 12228.75 |
575 | 2010.01.22 07:20 | buy | 288 | 0.10 | 1.62399 | 0.00000 | 0.00000 | ||
576 | 2010.01.22 07:37 | close | 288 | 0.10 | 1.62421 | 0.00000 | 0.00000 | 2.20 | 12230.95 |
577 | 2010.01.22 07:37 | buy | 289 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
578 | 2010.01.22 08:26 | close | 289 | 0.10 | 1.62509 | 0.00000 | 0.00000 | 3.20 | 12234.15 |
579 | 2010.01.22 08:26 | buy | 290 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
580 | 2010.01.22 08:32 | close | 290 | 0.10 | 1.62668 | 0.00000 | 0.00000 | 10.30 | 12244.45 |
581 | 2010.01.22 08:32 | buy | 291 | 0.10 | 1.62724 | 0.00000 | 0.00000 | ||
582 | 2010.01.22 09:20 | close | 291 | 0.10 | 1.62842 | 0.00000 | 0.00000 | 11.80 | 12256.25 |
583 | 2010.01.22 09:20 | buy | 292 | 0.10 | 1.62898 | 0.00000 | 0.00000 | ||
584 | 2010.01.22 12:00 | buy | 293 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
585 | 2010.01.22 14:00 | buy | 294 | 0.60 | 1.61176 | 0.00000 | 0.00000 | ||
586 | 2010.01.22 16:00 | buy | 295 | 0.30 | 1.61039 | 0.00000 | 0.00000 | ||
587 | 2010.01.22 17:20 | close | 295 | 0.30 | 1.61431 | 0.00000 | 0.00000 | 117.60 | 12373.85 |
588 | 2010.01.22 17:20 | close | 294 | 0.60 | 1.61431 | 0.00000 | 0.00000 | 153.00 | 12526.85 |
589 | 2010.01.22 17:20 | close | 293 | 0.10 | 1.61431 | 0.00000 | 0.00000 | -105.80 | 12421.05 |
590 | 2010.01.22 17:20 | close | 292 | 0.10 | 1.61431 | 0.00000 | 0.00000 | -146.70 | 12274.35 |
591 | 2010.01.22 17:20 | buy | 296 | 0.10 | 1.61487 | 0.00000 | 0.00000 | ||
592 | 2010.01.22 18:32 | close | 296 | 0.10 | 1.61500 | 0.00000 | 0.00000 | 1.30 | 12275.65 |
593 | 2010.01.22 18:32 | buy | 297 | 0.10 | 1.61556 | 0.00000 | 0.00000 | ||
594 | 2010.01.22 21:00 | buy | 298 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
595 | 2010.01.25 00:00 | buy | 299 | 0.40 | 1.61138 | 0.00000 | 0.00000 | ||
596 | 2010.01.25 00:15 | close | 299 | 0.40 | 1.61256 | 0.00000 | 0.00000 | 47.20 | 12322.85 |
597 | 2010.01.25 00:15 | close | 298 | 0.10 | 1.61256 | 0.00000 | 0.00000 | 5.01 | 12327.86 |
598 | 2010.01.25 00:15 | close | 297 | 0.10 | 1.61256 | 0.00000 | 0.00000 | -29.99 | 12297.87 |
599 | 2010.01.25 00:15 | buy | 300 | 0.10 | 1.61312 | 0.00000 | 0.00000 | ||
600 | 2010.01.25 00:20 | close | 300 | 0.10 | 1.61328 | 0.00000 | 0.00000 | 1.60 | 12299.47 |
601 | 2010.01.25 00:20 | buy | 301 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
602 | 2010.01.25 03:00 | buy | 302 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
603 | 2010.01.25 05:00 | buy | 303 | 0.40 | 1.61071 | 0.00000 | 0.00000 | ||
604 | 2010.01.25 05:45 | close | 303 | 0.40 | 1.61136 | 0.00000 | 0.00000 | 26.00 | 12325.47 |
605 | 2010.01.25 05:45 | close | 302 | 0.10 | 1.61136 | 0.00000 | 0.00000 | 4.60 | 12330.07 |
606 | 2010.01.25 05:45 | close | 301 | 0.10 | 1.61136 | 0.00000 | 0.00000 | -24.80 | 12305.27 |
607 | 2010.01.25 05:45 | buy | 304 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
608 | 2010.01.25 06:32 | close | 304 | 0.10 | 1.61209 | 0.00000 | 0.00000 | 1.70 | 12306.97 |
609 | 2010.01.25 06:32 | buy | 305 | 0.10 | 1.61265 | 0.00000 | 0.00000 | ||
610 | 2010.01.25 07:10 | close | 305 | 0.10 | 1.61339 | 0.00000 | 0.00000 | 7.40 | 12314.37 |
611 | 2010.01.25 07:10 | buy | 306 | 0.10 | 1.61395 | 0.00000 | 0.00000 | ||
612 | 2010.01.25 07:16 | close | 306 | 0.10 | 1.61427 | 0.00000 | 0.00000 | 3.20 | 12317.57 |
613 | 2010.01.25 07:16 | buy | 307 | 0.10 | 1.61483 | 0.00000 | 0.00000 | ||
614 | 2010.01.25 09:40 | close | 307 | 0.10 | 1.61557 | 0.00000 | 0.00000 | 7.40 | 12324.97 |
615 | 2010.01.25 09:40 | buy | 308 | 0.10 | 1.61613 | 0.00000 | 0.00000 | ||
616 | 2010.01.25 09:46 | close | 308 | 0.10 | 1.61652 | 0.00000 | 0.00000 | 3.90 | 12328.87 |
617 | 2010.01.25 09:46 | buy | 309 | 0.10 | 1.61708 | 0.00000 | 0.00000 | ||
618 | 2010.01.25 11:50 | close | 309 | 0.10 | 1.61737 | 0.00000 | 0.00000 | 2.90 | 12331.77 |
619 | 2010.01.25 11:50 | buy | 310 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
620 | 2010.01.25 14:00 | buy | 311 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
621 | 2010.01.25 14:50 | close | 311 | 0.10 | 1.61604 | 0.00000 | 0.00000 | 21.20 | 12352.97 |
622 | 2010.01.25 14:50 | close | 310 | 0.10 | 1.61604 | 0.00000 | 0.00000 | -18.90 | 12334.07 |
623 | 2010.01.25 14:50 | buy | 312 | 0.10 | 1.61660 | 0.00000 | 0.00000 | ||
624 | 2010.01.25 15:16 | close | 312 | 0.10 | 1.61703 | 0.00000 | 0.00000 | 4.30 | 12338.37 |
625 | 2010.01.25 15:16 | buy | 313 | 0.10 | 1.61759 | 0.00000 | 0.00000 | ||
626 | 2010.01.25 15:45 | close | 313 | 0.10 | 1.61825 | 0.00000 | 0.00000 | 6.60 | 12344.97 |
627 | 2010.01.25 15:45 | buy | 314 | 0.10 | 1.61881 | 0.00000 | 0.00000 | ||
628 | 2010.01.25 15:50 | close | 314 | 0.10 | 1.61930 | 0.00000 | 0.00000 | 4.90 | 12349.87 |
629 | 2010.01.25 15:50 | buy | 315 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
630 | 2010.01.25 16:45 | close | 315 | 0.10 | 1.62032 | 0.00000 | 0.00000 | 4.60 | 12354.47 |
631 | 2010.01.25 16:45 | buy | 316 | 0.10 | 1.62088 | 0.00000 | 0.00000 | ||
632 | 2010.01.25 16:50 | close | 316 | 0.10 | 1.62141 | 0.00000 | 0.00000 | 5.30 | 12359.77 |
633 | 2010.01.25 16:50 | buy | 317 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
634 | 2010.01.25 17:15 | close | 317 | 0.10 | 1.62242 | 0.00000 | 0.00000 | 4.50 | 12364.27 |
635 | 2010.01.25 17:15 | buy | 318 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
636 | 2010.01.25 17:20 | close | 318 | 0.10 | 1.62322 | 0.00000 | 0.00000 | 2.40 | 12366.67 |
637 | 2010.01.25 17:20 | buy | 319 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
638 | 2010.01.25 17:45 | close | 319 | 0.10 | 1.62408 | 0.00000 | 0.00000 | 3.00 | 12369.67 |
639 | 2010.01.25 17:45 | buy | 320 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
640 | 2010.01.25 17:50 | close | 320 | 0.10 | 1.62471 | 0.00000 | 0.00000 | 0.70 | 12370.37 |
641 | 2010.01.25 17:50 | buy | 321 | 0.10 | 1.62527 | 0.00000 | 0.00000 | ||
642 | 2010.01.25 20:00 | buy | 322 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
643 | 2010.01.25 20:32 | close | 322 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 8.60 | 12378.97 |
644 | 2010.01.25 20:32 | close | 321 | 0.10 | 1.62575 | 0.00000 | 0.00000 | 4.80 | 12383.77 |
645 | 2010.01.25 20:32 | buy | 323 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
646 | 2010.01.25 23:00 | buy | 324 | 0.10 | 1.62483 | 0.00000 | 0.00000 | ||
647 | 2010.01.26 00:33 | close | 324 | 0.10 | 1.62597 | 0.00000 | 0.00000 | 11.41 | 12395.18 |
648 | 2010.01.26 00:33 | close | 323 | 0.10 | 1.62597 | 0.00000 | 0.00000 | -3.39 | 12391.79 |
649 | 2010.01.26 00:33 | buy | 325 | 0.10 | 1.62653 | 0.00000 | 0.00000 | ||
650 | 2010.01.26 02:20 | close | 325 | 0.10 | 1.62670 | 0.00000 | 0.00000 | 1.70 | 12393.49 |
651 | 2010.01.26 02:20 | buy | 326 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
652 | 2010.01.26 05:00 | buy | 327 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
653 | 2010.01.26 07:00 | buy | 328 | 0.40 | 1.62111 | 0.00000 | 0.00000 | ||
654 | 2010.01.26 07:45 | close | 328 | 0.40 | 1.62340 | 0.00000 | 0.00000 | 91.60 | 12485.09 |
655 | 2010.01.26 07:45 | close | 327 | 0.10 | 1.62340 | 0.00000 | 0.00000 | 8.20 | 12493.29 |
656 | 2010.01.26 07:45 | close | 326 | 0.10 | 1.62340 | 0.00000 | 0.00000 | -38.60 | 12454.69 |
657 | 2010.01.26 07:45 | buy | 329 | 0.10 | 1.62396 | 0.00000 | 0.00000 | ||
658 | 2010.01.26 07:50 | close | 329 | 0.10 | 1.62490 | 0.00000 | 0.00000 | 9.40 | 12464.09 |
659 | 2010.01.26 07:50 | buy | 330 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
660 | 2010.01.26 09:32 | close | 330 | 0.10 | 1.62603 | 0.00000 | 0.00000 | 5.70 | 12469.79 |
661 | 2010.01.26 09:32 | buy | 331 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
662 | 2010.01.26 12:00 | buy | 332 | 0.10 | 1.61252 | 0.00000 | 0.00000 | ||
663 | 2010.01.26 14:20 | buy | 333 | 0.30 | 1.61296 | 0.00000 | 0.00000 | ||
664 | 2010.01.26 16:20 | close | 333 | 0.30 | 1.61630 | 0.00000 | 0.00000 | 100.20 | 12569.99 |
665 | 2010.01.26 16:20 | close | 332 | 0.10 | 1.61630 | 0.00000 | 0.00000 | 37.80 | 12607.79 |
666 | 2010.01.26 16:20 | close | 331 | 0.10 | 1.61630 | 0.00000 | 0.00000 | -102.90 | 12504.89 |
667 | 2010.01.26 16:20 | buy | 334 | 0.10 | 1.61686 | 0.00000 | 0.00000 | ||
668 | 2010.01.26 17:20 | close | 334 | 0.10 | 1.61759 | 0.00000 | 0.00000 | 7.30 | 12512.19 |
669 | 2010.01.26 17:20 | buy | 335 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
670 | 2010.01.26 20:00 | buy | 336 | 0.10 | 1.61601 | 0.00000 | 0.00000 | ||
671 | 2010.01.26 22:00 | buy | 337 | 0.50 | 1.61468 | 0.00000 | 0.00000 | ||
672 | 2010.01.27 00:03 | buy | 338 | 0.20 | 1.61489 | 0.00000 | 0.00000 | ||
673 | 2010.01.27 01:37 | close | 338 | 0.20 | 1.61536 | 0.00000 | 0.00000 | 9.40 | 12521.59 |
674 | 2010.01.27 01:37 | close | 337 | 0.50 | 1.61536 | 0.00000 | 0.00000 | 34.05 | 12555.64 |
675 | 2010.01.27 01:37 | close | 336 | 0.10 | 1.61536 | 0.00000 | 0.00000 | -6.49 | 12549.15 |
676 | 2010.01.27 01:37 | close | 335 | 0.10 | 1.61536 | 0.00000 | 0.00000 | -27.89 | 12521.26 |
677 | 2010.01.27 01:37 | buy | 339 | 0.10 | 1.61592 | 0.00000 | 0.00000 | ||
678 | 2010.01.27 04:00 | buy | 340 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
679 | 2010.01.27 06:00 | buy | 341 | 0.40 | 1.61336 | 0.00000 | 0.00000 | ||
680 | 2010.01.27 07:20 | close | 341 | 0.40 | 1.61411 | 0.00000 | 0.00000 | 30.00 | 12551.26 |
681 | 2010.01.27 07:20 | close | 340 | 0.10 | 1.61411 | 0.00000 | 0.00000 | 3.80 | 12555.06 |
682 | 2010.01.27 07:20 | close | 339 | 0.10 | 1.61411 | 0.00000 | 0.00000 | -18.10 | 12536.96 |
683 | 2010.01.27 07:20 | buy | 342 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
684 | 2010.01.27 08:20 | close | 342 | 0.10 | 1.61534 | 0.00000 | 0.00000 | 6.70 | 12543.66 |
685 | 2010.01.27 08:20 | buy | 343 | 0.10 | 1.61590 | 0.00000 | 0.00000 | ||
686 | 2010.01.27 10:40 | close | 343 | 0.10 | 1.61692 | 0.00000 | 0.00000 | 10.20 | 12553.86 |
687 | 2010.01.27 10:40 | buy | 344 | 0.10 | 1.61748 | 0.00000 | 0.00000 | ||
688 | 2010.01.27 10:45 | close | 344 | 0.10 | 1.61820 | 0.00000 | 0.00000 | 7.20 | 12561.06 |
689 | 2010.01.27 10:45 | buy | 345 | 0.10 | 1.61876 | 0.00000 | 0.00000 | ||
690 | 2010.01.27 10:50 | close | 345 | 0.10 | 1.61947 | 0.00000 | 0.00000 | 7.10 | 12568.16 |
691 | 2010.01.27 10:50 | buy | 346 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
692 | 2010.01.27 11:15 | close | 346 | 0.10 | 1.62139 | 0.00000 | 0.00000 | 13.60 | 12581.76 |
693 | 2010.01.27 11:15 | buy | 347 | 0.10 | 1.62195 | 0.00000 | 0.00000 | ||
694 | 2010.01.27 11:20 | close | 347 | 0.10 | 1.62269 | 0.00000 | 0.00000 | 7.40 | 12589.16 |
695 | 2010.01.27 11:20 | buy | 348 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
696 | 2010.01.27 13:15 | close | 348 | 0.10 | 1.62387 | 0.00000 | 0.00000 | 6.20 | 12595.36 |
697 | 2010.01.27 13:15 | buy | 349 | 0.10 | 1.62443 | 0.00000 | 0.00000 | ||
698 | 2010.01.27 16:00 | buy | 350 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
699 | 2010.01.27 18:15 | buy | 351 | 0.30 | 1.61969 | 0.00000 | 0.00000 | ||
700 | 2010.01.27 21:00 | buy | 352 | 0.60 | 1.61781 | 0.00000 | 0.00000 | ||
701 | 2010.01.27 23:00 | buy | 353 | 0.40 | 1.61723 | 0.00000 | 0.00000 | ||
702 | 2010.01.28 01:40 | buy | 354 | 0.10 | 1.61760 | 0.00000 | 0.00000 | ||
703 | 2010.01.28 03:40 | close | 354 | 0.10 | 1.61856 | 0.00000 | 0.00000 | 9.60 | 12604.96 |
704 | 2010.01.28 03:40 | close | 353 | 0.40 | 1.61856 | 0.00000 | 0.00000 | 53.32 | 12658.28 |
705 | 2010.01.28 03:40 | close | 352 | 0.60 | 1.61856 | 0.00000 | 0.00000 | 45.18 | 12703.46 |
706 | 2010.01.28 03:40 | close | 351 | 0.30 | 1.61856 | 0.00000 | 0.00000 | -33.81 | 12669.65 |
707 | 2010.01.28 03:40 | close | 350 | 0.10 | 1.61856 | 0.00000 | 0.00000 | -10.07 | 12659.58 |
708 | 2010.01.28 03:40 | close | 349 | 0.10 | 1.61856 | 0.00000 | 0.00000 | -58.67 | 12600.91 |
709 | 2010.01.28 03:40 | buy | 355 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
710 | 2010.01.28 03:45 | close | 355 | 0.10 | 1.61977 | 0.00000 | 0.00000 | 6.50 | 12607.41 |
711 | 2010.01.28 03:45 | buy | 356 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
712 | 2010.01.28 03:50 | close | 356 | 0.10 | 1.62098 | 0.00000 | 0.00000 | 6.50 | 12613.91 |
713 | 2010.01.28 03:50 | buy | 357 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
714 | 2010.01.28 04:15 | close | 357 | 0.10 | 1.62219 | 0.00000 | 0.00000 | 6.50 | 12620.41 |
715 | 2010.01.28 04:15 | buy | 358 | 0.10 | 1.62275 | 0.00000 | 0.00000 | ||
716 | 2010.01.28 04:20 | close | 358 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 1.80 | 12622.21 |
717 | 2010.01.28 04:20 | buy | 359 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
718 | 2010.01.28 07:00 | buy | 360 | 0.10 | 1.61856 | 0.00000 | 0.00000 | ||
719 | 2010.01.28 08:15 | close | 360 | 0.10 | 1.62154 | 0.00000 | 0.00000 | 29.80 | 12652.01 |
720 | 2010.01.28 08:15 | close | 359 | 0.10 | 1.62154 | 0.00000 | 0.00000 | -19.50 | 12632.51 |
721 | 2010.01.28 08:15 | buy | 361 | 0.10 | 1.62210 | 0.00000 | 0.00000 | ||
722 | 2010.01.28 08:40 | close | 361 | 0.10 | 1.62335 | 0.00000 | 0.00000 | 12.50 | 12645.01 |
723 | 2010.01.28 08:40 | buy | 362 | 0.10 | 1.62391 | 0.00000 | 0.00000 | ||
724 | 2010.01.28 08:45 | close | 362 | 0.10 | 1.62442 | 0.00000 | 0.00000 | 5.10 | 12650.11 |
725 | 2010.01.28 08:45 | buy | 363 | 0.10 | 1.62498 | 0.00000 | 0.00000 | ||
726 | 2010.01.28 08:50 | close | 363 | 0.10 | 1.62550 | 0.00000 | 0.00000 | 5.20 | 12655.31 |
727 | 2010.01.28 08:50 | buy | 364 | 0.10 | 1.62606 | 0.00000 | 0.00000 | ||
728 | 2010.01.28 09:15 | close | 364 | 0.10 | 1.62673 | 0.00000 | 0.00000 | 6.70 | 12662.01 |
729 | 2010.01.28 09:15 | buy | 365 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
730 | 2010.01.28 09:20 | close | 365 | 0.10 | 1.62756 | 0.00000 | 0.00000 | 2.70 | 12664.71 |
731 | 2010.01.28 09:20 | buy | 366 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
732 | 2010.01.28 12:00 | buy | 367 | 0.10 | 1.62391 | 0.00000 | 0.00000 | ||
733 | 2010.01.28 12:20 | close | 367 | 0.10 | 1.62629 | 0.00000 | 0.00000 | 23.80 | 12688.51 |
734 | 2010.01.28 12:20 | close | 366 | 0.10 | 1.62629 | 0.00000 | 0.00000 | -18.30 | 12670.21 |
735 | 2010.01.28 12:20 | buy | 368 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
736 | 2010.01.28 15:00 | buy | 369 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
737 | 2010.01.28 17:00 | buy | 370 | 0.70 | 1.61408 | 0.00000 | 0.00000 | ||
738 | 2010.01.28 19:00 | buy | 371 | 0.10 | 1.61406 | 0.00000 | 0.00000 | ||
739 | 2010.01.28 21:00 | buy | 372 | 0.30 | 1.61306 | 0.00000 | 0.00000 | ||
740 | 2010.01.28 23:20 | buy | 373 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
741 | 2010.01.29 02:15 | buy | 374 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
742 | 2010.01.29 04:20 | close | 374 | 0.10 | 1.61586 | 0.00000 | 0.00000 | 28.90 | 12699.11 |
743 | 2010.01.29 04:20 | close | 373 | 0.10 | 1.61586 | 0.00000 | 0.00000 | 30.31 | 12729.42 |
744 | 2010.01.29 04:20 | close | 372 | 0.30 | 1.61586 | 0.00000 | 0.00000 | 84.03 | 12813.45 |
745 | 2010.01.29 04:20 | close | 371 | 0.10 | 1.61586 | 0.00000 | 0.00000 | 18.01 | 12831.46 |
746 | 2010.01.29 04:20 | close | 370 | 0.70 | 1.61586 | 0.00000 | 0.00000 | 124.67 | 12956.13 |
747 | 2010.01.29 04:20 | close | 369 | 0.10 | 1.61586 | 0.00000 | 0.00000 | -95.99 | 12860.14 |
748 | 2010.01.29 04:20 | close | 368 | 0.10 | 1.61586 | 0.00000 | 0.00000 | -109.89 | 12750.25 |
749 | 2010.01.29 04:20 | buy | 375 | 0.10 | 1.61642 | 0.00000 | 0.00000 | ||
750 | 2010.01.29 07:00 | sell | 376 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
751 | 2010.01.29 09:20 | buy | 377 | 0.13 | 1.61836 | 0.00000 | 0.00000 | ||
752 | 2010.01.29 13:45 | sell | 378 | 0.14 | 1.61121 | 0.00000 | 0.00000 | ||
753 | 2010.01.29 16:00 | buy | 379 | 1.00 | 1.60523 | 0.00000 | 0.00000 | ||
754 | 2010.01.29 18:00 | buy | 380 | 1.30 | 1.60118 | 0.00000 | 0.00000 | ||
755 | 2010.01.29 20:20 | buy | 381 | 0.10 | 1.60134 | 0.00000 | 0.00000 | ||
756 | 2010.02.01 00:00 | buy | 382 | 2.70 | 1.59500 | 0.00000 | 0.00000 | ||
757 | 2010.02.01 02:46 | buy | 383 | 0.30 | 1.59481 | 0.00000 | 0.00000 | ||
758 | 2010.02.01 05:00 | buy | 384 | 0.40 | 1.59427 | 0.00000 | 0.00000 | ||
759 | 2010.02.01 07:20 | buy | 385 | 0.48 | 1.59509 | 0.00000 | 0.00000 | ||
760 | 2010.02.01 10:00 | buy | 386 | 0.90 | 1.59294 | 0.00000 | 0.00000 | ||
761 | 2010.02.01 12:00 | buy | 387 | 5.20 | 1.58658 | 0.00000 | 0.00000 | ||
762 | 2010.02.01 14:50 | close | 387 | 5.20 | 1.59315 | 0.00000 | 0.00000 | 3416.40 | 16166.65 |
763 | 2010.02.01 14:50 | close | 386 | 0.90 | 1.59315 | 0.00000 | 0.00000 | 18.90 | 16185.55 |
764 | 2010.02.01 14:50 | close | 385 | 0.48 | 1.59315 | 0.00000 | 0.00000 | -93.12 | 16092.43 |
765 | 2010.02.01 14:50 | close | 384 | 0.40 | 1.59315 | 0.00000 | 0.00000 | -44.80 | 16047.63 |
766 | 2010.02.01 14:50 | close | 383 | 0.30 | 1.59315 | 0.00000 | 0.00000 | -49.80 | 15997.83 |
767 | 2010.02.01 14:50 | close | 382 | 2.70 | 1.59315 | 0.00000 | 0.00000 | -499.50 | 15498.33 |
768 | 2010.02.01 14:50 | close | 381 | 0.10 | 1.59315 | 0.00000 | 0.00000 | -81.89 | 15416.44 |
769 | 2010.02.01 14:50 | close | 380 | 1.30 | 1.59315 | 0.00000 | 0.00000 | -1043.77 | 14372.67 |
770 | 2010.02.01 14:50 | close | 379 | 1.00 | 1.59315 | 0.00000 | 0.00000 | -1207.90 | 13164.77 |
771 | 2010.02.01 14:50 | close | 378 | 0.14 | 1.59371 | 0.00000 | 0.00000 | 244.65 | 13409.42 |
772 | 2010.02.01 14:50 | close | 377 | 0.13 | 1.59315 | 0.00000 | 0.00000 | -327.72 | 13081.70 |
773 | 2010.02.01 14:50 | close | 376 | 0.10 | 1.59371 | 0.00000 | 0.00000 | 176.75 | 13258.45 |
774 | 2010.02.01 14:50 | close | 375 | 0.10 | 1.59315 | 0.00000 | 0.00000 | -232.69 | 13025.76 |
775 | 2010.02.01 14:50 | buy | 388 | 0.10 | 1.59371 | 0.00000 | 0.00000 | ||
776 | 2010.02.01 15:32 | close | 388 | 0.10 | 1.59437 | 0.00000 | 0.00000 | 6.60 | 13032.36 |
777 | 2010.02.01 15:32 | buy | 389 | 0.10 | 1.59493 | 0.00000 | 0.00000 | ||
778 | 2010.02.01 18:00 | buy | 390 | 0.10 | 1.59275 | 0.00000 | 0.00000 | ||
779 | 2010.02.01 18:20 | close | 390 | 0.10 | 1.59432 | 0.00000 | 0.00000 | 15.70 | 13048.06 |
780 | 2010.02.01 18:20 | close | 389 | 0.10 | 1.59432 | 0.00000 | 0.00000 | -6.10 | 13041.96 |
781 | 2010.02.01 18:20 | buy | 391 | 0.10 | 1.59488 | 0.00000 | 0.00000 | ||
782 | 2010.02.01 19:15 | close | 391 | 0.10 | 1.59517 | 0.00000 | 0.00000 | 2.90 | 13044.86 |
783 | 2010.02.01 19:15 | buy | 392 | 0.10 | 1.59573 | 0.00000 | 0.00000 | ||
784 | 2010.02.01 20:33 | close | 392 | 0.10 | 1.59580 | 0.00000 | 0.00000 | 0.70 | 13045.56 |
785 | 2010.02.01 20:33 | buy | 393 | 0.10 | 1.59636 | 0.00000 | 0.00000 | ||
786 | 2010.02.01 20:46 | close | 393 | 0.10 | 1.59677 | 0.00000 | 0.00000 | 4.10 | 13049.66 |
787 | 2010.02.01 20:46 | buy | 394 | 0.10 | 1.59733 | 0.00000 | 0.00000 | ||
788 | 2010.02.01 23:00 | buy | 395 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
789 | 2010.02.02 01:00 | buy | 396 | 0.50 | 1.59495 | 0.00000 | 0.00000 | ||
790 | 2010.02.02 01:20 | close | 396 | 0.50 | 1.59565 | 0.00000 | 0.00000 | 35.00 | 13084.66 |
791 | 2010.02.02 01:20 | close | 395 | 0.10 | 1.59565 | 0.00000 | 0.00000 | -4.69 | 13079.97 |
792 | 2010.02.02 01:20 | close | 394 | 0.10 | 1.59565 | 0.00000 | 0.00000 | -16.79 | 13063.18 |
793 | 2010.02.02 01:20 | buy | 397 | 0.10 | 1.59621 | 0.00000 | 0.00000 | ||
794 | 2010.02.02 01:50 | close | 397 | 0.10 | 1.59628 | 0.00000 | 0.00000 | 0.70 | 13063.88 |
795 | 2010.02.02 01:50 | buy | 398 | 0.10 | 1.59684 | 0.00000 | 0.00000 | ||
796 | 2010.02.02 04:00 | buy | 399 | 0.10 | 1.59591 | 0.00000 | 0.00000 | ||
797 | 2010.02.02 04:15 | close | 399 | 0.10 | 1.59674 | 0.00000 | 0.00000 | 8.30 | 13072.18 |
798 | 2010.02.02 04:15 | close | 398 | 0.10 | 1.59674 | 0.00000 | 0.00000 | -1.00 | 13071.18 |
799 | 2010.02.02 04:15 | buy | 400 | 0.10 | 1.59730 | 0.00000 | 0.00000 | ||
800 | 2010.02.02 07:00 | buy | 401 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
801 | 2010.02.02 08:45 | close | 401 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 15.00 | 13086.18 |
802 | 2010.02.02 08:45 | close | 400 | 0.10 | 1.59616 | 0.00000 | 0.00000 | -11.40 | 13074.78 |
803 | 2010.02.02 08:45 | buy | 402 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
804 | 2010.02.02 08:50 | close | 402 | 0.10 | 1.59701 | 0.00000 | 0.00000 | 2.90 | 13077.68 |
805 | 2010.02.02 08:50 | buy | 403 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
806 | 2010.02.02 11:00 | buy | 404 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
807 | 2010.02.02 14:50 | buy | 405 | 0.30 | 1.59321 | 0.00000 | 0.00000 | ||
808 | 2010.02.02 14:59 | close | 405 | 0.30 | 1.59420 | 0.00000 | 0.00000 | 29.70 | 13107.38 |
809 | 2010.02.02 14:59 | close | 404 | 0.10 | 1.59420 | 0.00000 | 0.00000 | 12.20 | 13119.58 |
810 | 2010.02.02 14:59 | close | 403 | 0.10 | 1.59420 | 0.00000 | 0.00000 | -33.70 | 13085.88 |
811 | 2010.02.02 14:59 | buy | 406 | 0.10 | 1.59476 | 0.00000 | 0.00000 | ||
812 | 2010.02.02 15:10 | close | 406 | 0.10 | 1.59516 | 0.00000 | 0.00000 | 4.00 | 13089.88 |
813 | 2010.02.02 15:10 | buy | 407 | 0.10 | 1.59572 | 0.00000 | 0.00000 | ||
814 | 2010.02.02 15:15 | close | 407 | 0.10 | 1.59597 | 0.00000 | 0.00000 | 2.50 | 13092.38 |
815 | 2010.02.02 15:15 | buy | 408 | 0.10 | 1.59653 | 0.00000 | 0.00000 | ||
816 | 2010.02.02 15:20 | close | 408 | 0.10 | 1.59679 | 0.00000 | 0.00000 | 2.60 | 13094.98 |
817 | 2010.02.02 15:20 | buy | 409 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
818 | 2010.02.02 16:45 | close | 409 | 0.10 | 1.59773 | 0.00000 | 0.00000 | 3.80 | 13098.78 |
819 | 2010.02.02 16:45 | buy | 410 | 0.10 | 1.59829 | 0.00000 | 0.00000 | ||
820 | 2010.02.02 16:50 | close | 410 | 0.10 | 1.59848 | 0.00000 | 0.00000 | 1.90 | 13100.68 |
821 | 2010.02.02 16:50 | buy | 411 | 0.10 | 1.59904 | 0.00000 | 0.00000 | ||
822 | 2010.02.02 18:20 | close | 411 | 0.10 | 1.59950 | 0.00000 | 0.00000 | 4.60 | 13105.28 |
823 | 2010.02.02 18:20 | buy | 412 | 0.10 | 1.60006 | 0.00000 | 0.00000 | ||
824 | 2010.02.02 21:00 | buy | 413 | 0.10 | 1.59829 | 0.00000 | 0.00000 | ||
825 | 2010.02.02 23:00 | buy | 414 | 0.50 | 1.59753 | 0.00000 | 0.00000 | ||
826 | 2010.02.03 00:33 | close | 414 | 0.50 | 1.59814 | 0.00000 | 0.00000 | 30.55 | 13135.83 |
827 | 2010.02.03 00:33 | close | 413 | 0.10 | 1.59814 | 0.00000 | 0.00000 | -1.49 | 13134.34 |
828 | 2010.02.03 00:33 | close | 412 | 0.10 | 1.59814 | 0.00000 | 0.00000 | -19.19 | 13115.15 |
829 | 2010.02.03 00:33 | buy | 415 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
830 | 2010.02.03 00:46 | close | 415 | 0.10 | 1.59909 | 0.00000 | 0.00000 | 3.90 | 13119.05 |
831 | 2010.02.03 00:46 | buy | 416 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
832 | 2010.02.03 01:45 | close | 416 | 0.10 | 1.60008 | 0.00000 | 0.00000 | 4.30 | 13123.35 |
833 | 2010.02.03 01:45 | buy | 417 | 0.10 | 1.60064 | 0.00000 | 0.00000 | ||
834 | 2010.02.03 04:00 | buy | 418 | 0.10 | 1.59864 | 0.00000 | 0.00000 | ||
835 | 2010.02.03 06:40 | close | 418 | 0.10 | 1.59999 | 0.00000 | 0.00000 | 13.50 | 13136.85 |
836 | 2010.02.03 06:40 | close | 417 | 0.10 | 1.59999 | 0.00000 | 0.00000 | -6.50 | 13130.35 |
837 | 2010.02.03 06:40 | buy | 419 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
838 | 2010.02.03 06:45 | close | 419 | 0.10 | 1.60064 | 0.00000 | 0.00000 | 0.90 | 13131.25 |
839 | 2010.02.03 06:45 | buy | 420 | 0.10 | 1.60120 | 0.00000 | 0.00000 | ||
840 | 2010.02.03 06:50 | close | 420 | 0.10 | 1.60129 | 0.00000 | 0.00000 | 0.90 | 13132.15 |
841 | 2010.02.03 06:50 | buy | 421 | 0.10 | 1.60185 | 0.00000 | 0.00000 | ||
842 | 2010.02.03 07:15 | close | 421 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 5.30 | 13137.45 |
843 | 2010.02.03 07:15 | buy | 422 | 0.10 | 1.60294 | 0.00000 | 0.00000 | ||
844 | 2010.02.03 07:20 | close | 422 | 0.10 | 1.60326 | 0.00000 | 0.00000 | 3.20 | 13140.65 |
845 | 2010.02.03 07:20 | buy | 423 | 0.10 | 1.60382 | 0.00000 | 0.00000 | ||
846 | 2010.02.03 08:20 | close | 423 | 0.10 | 1.60433 | 0.00000 | 0.00000 | 5.10 | 13145.75 |
847 | 2010.02.03 08:20 | buy | 424 | 0.10 | 1.60489 | 0.00000 | 0.00000 | ||
848 | 2010.02.03 08:32 | close | 424 | 0.10 | 1.60559 | 0.00000 | 0.00000 | 7.00 | 13152.75 |
849 | 2010.02.03 08:32 | buy | 425 | 0.10 | 1.60615 | 0.00000 | 0.00000 | ||
850 | 2010.02.03 10:02 | close | 425 | 0.10 | 1.60660 | 0.00000 | 0.00000 | 4.50 | 13157.25 |
851 | 2010.02.03 10:02 | buy | 426 | 0.10 | 1.60716 | 0.00000 | 0.00000 | ||
852 | 2010.02.03 13:00 | buy | 427 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
853 | 2010.02.03 15:00 | buy | 428 | 0.40 | 1.59479 | 0.00000 | 0.00000 | ||
854 | 2010.02.03 17:00 | buy | 429 | 0.20 | 1.59404 | 0.00000 | 0.00000 | ||
855 | 2010.02.03 19:00 | buy | 430 | 0.40 | 1.59210 | 0.00000 | 0.00000 | ||
856 | 2010.02.03 21:00 | buy | 431 | 0.50 | 1.59008 | 0.00000 | 0.00000 | ||
857 | 2010.02.03 23:00 | buy | 432 | 0.20 | 1.58973 | 0.00000 | 0.00000 | ||
858 | 2010.02.04 01:46 | buy | 433 | 0.10 | 1.58987 | 0.00000 | 0.00000 | ||
859 | 2010.02.04 04:17 | buy | 434 | 0.20 | 1.59165 | 0.00000 | 0.00000 | ||
860 | 2010.02.04 07:00 | buy | 435 | 0.10 | 1.59014 | 0.00000 | 0.00000 | ||
861 | 2010.02.04 09:00 | sell | 436 | 0.22 | 1.58808 | 0.00000 | 0.00000 | ||
862 | 2010.02.04 11:00 | buy | 437 | 1.70 | 1.58438 | 0.00000 | 0.00000 | ||
863 | 2010.02.04 13:00 | buy | 438 | 1.10 | 1.58246 | 0.00000 | 0.00000 | ||
864 | 2010.02.04 13:50 | close | 438 | 1.10 | 1.58855 | 0.00000 | 0.00000 | 669.90 | 13827.15 |
865 | 2010.02.04 13:50 | close | 437 | 1.70 | 1.58855 | 0.00000 | 0.00000 | 708.90 | 14536.05 |
866 | 2010.02.04 13:50 | close | 436 | 0.22 | 1.58911 | 0.00000 | 0.00000 | -22.66 | 14513.39 |
867 | 2010.02.04 13:50 | close | 435 | 0.10 | 1.58855 | 0.00000 | 0.00000 | -15.90 | 14497.49 |
868 | 2010.02.04 13:50 | close | 434 | 0.20 | 1.58855 | 0.00000 | 0.00000 | -62.00 | 14435.49 |
869 | 2010.02.04 13:50 | close | 433 | 0.10 | 1.58855 | 0.00000 | 0.00000 | -13.20 | 14422.29 |
870 | 2010.02.04 13:50 | close | 432 | 0.20 | 1.58855 | 0.00000 | 0.00000 | -23.54 | 14398.75 |
871 | 2010.02.04 13:50 | close | 431 | 0.50 | 1.58855 | 0.00000 | 0.00000 | -76.35 | 14322.40 |
872 | 2010.02.04 13:50 | close | 430 | 0.40 | 1.58855 | 0.00000 | 0.00000 | -141.88 | 14180.52 |
873 | 2010.02.04 13:50 | close | 429 | 0.20 | 1.58855 | 0.00000 | 0.00000 | -109.74 | 14070.78 |
874 | 2010.02.04 13:50 | close | 428 | 0.40 | 1.58855 | 0.00000 | 0.00000 | -249.48 | 13821.30 |
875 | 2010.02.04 13:50 | close | 427 | 0.10 | 1.58855 | 0.00000 | 0.00000 | -98.47 | 13722.83 |
876 | 2010.02.04 13:50 | close | 426 | 0.10 | 1.58855 | 0.00000 | 0.00000 | -186.07 | 13536.76 |
877 | 2010.02.04 13:50 | buy | 439 | 0.10 | 1.58911 | 0.00000 | 0.00000 | ||
878 | 2010.02.04 16:00 | buy | 440 | 0.10 | 1.57932 | 0.00000 | 0.00000 | ||
879 | 2010.02.04 18:00 | buy | 441 | 0.40 | 1.57666 | 0.00000 | 0.00000 | ||
880 | 2010.02.04 18:20 | close | 441 | 0.40 | 1.57926 | 0.00000 | 0.00000 | 104.00 | 13640.76 |
881 | 2010.02.04 18:20 | close | 440 | 0.10 | 1.57926 | 0.00000 | 0.00000 | -0.60 | 13640.16 |
882 | 2010.02.04 18:20 | close | 439 | 0.10 | 1.57926 | 0.00000 | 0.00000 | -98.50 | 13541.66 |
883 | 2010.02.04 18:20 | buy | 442 | 0.10 | 1.57982 | 0.00000 | 0.00000 | ||
884 | 2010.02.04 21:00 | buy | 443 | 0.10 | 1.57643 | 0.00000 | 0.00000 | ||
885 | 2010.02.04 23:00 | buy | 444 | 0.40 | 1.57568 | 0.00000 | 0.00000 | ||
886 | 2010.02.04 23:16 | close | 444 | 0.40 | 1.57673 | 0.00000 | 0.00000 | 42.00 | 13583.66 |
887 | 2010.02.04 23:16 | close | 443 | 0.10 | 1.57673 | 0.00000 | 0.00000 | 3.00 | 13586.66 |
888 | 2010.02.04 23:16 | close | 442 | 0.10 | 1.57673 | 0.00000 | 0.00000 | -30.90 | 13555.76 |
889 | 2010.02.04 23:16 | buy | 445 | 0.10 | 1.57729 | 0.00000 | 0.00000 | ||
890 | 2010.02.05 01:20 | close | 445 | 0.10 | 1.57749 | 0.00000 | 0.00000 | 2.01 | 13557.77 |
891 | 2010.02.05 01:20 | buy | 446 | 0.10 | 1.57805 | 0.00000 | 0.00000 | ||
892 | 2010.02.05 04:00 | buy | 447 | 0.10 | 1.57538 | 0.00000 | 0.00000 | ||
893 | 2010.02.05 06:00 | buy | 448 | 0.50 | 1.57375 | 0.00000 | 0.00000 | ||
894 | 2010.02.05 08:00 | buy | 449 | 0.70 | 1.57245 | 0.00000 | 0.00000 | ||
895 | 2010.02.05 08:15 | close | 449 | 0.70 | 1.57383 | 0.00000 | 0.00000 | 96.60 | 13654.37 |
896 | 2010.02.05 08:15 | close | 448 | 0.50 | 1.57383 | 0.00000 | 0.00000 | 4.00 | 13658.37 |
897 | 2010.02.05 08:15 | close | 447 | 0.10 | 1.57383 | 0.00000 | 0.00000 | -15.50 | 13642.87 |
898 | 2010.02.05 08:15 | close | 446 | 0.10 | 1.57383 | 0.00000 | 0.00000 | -42.20 | 13600.67 |
899 | 2010.02.05 08:15 | buy | 450 | 0.10 | 1.57439 | 0.00000 | 0.00000 | ||
900 | 2010.02.05 08:20 | close | 450 | 0.10 | 1.57457 | 0.00000 | 0.00000 | 1.80 | 13602.47 |
901 | 2010.02.05 08:20 | buy | 451 | 0.10 | 1.57513 | 0.00000 | 0.00000 | ||
902 | 2010.02.05 11:00 | buy | 452 | 0.10 | 1.57145 | 0.00000 | 0.00000 | ||
903 | 2010.02.05 12:50 | close | 452 | 0.10 | 1.57382 | 0.00000 | 0.00000 | 23.70 | 13626.17 |
904 | 2010.02.05 12:50 | close | 451 | 0.10 | 1.57382 | 0.00000 | 0.00000 | -13.10 | 13613.07 |
905 | 2010.02.05 12:50 | buy | 453 | 0.10 | 1.57438 | 0.00000 | 0.00000 | ||
906 | 2010.02.05 15:00 | buy | 454 | 0.10 | 1.57256 | 0.00000 | 0.00000 | ||
907 | 2010.02.05 17:00 | buy | 455 | 0.60 | 1.56490 | 0.00000 | 0.00000 | ||
908 | 2010.02.05 19:00 | buy | 456 | 0.60 | 1.56312 | 0.00000 | 0.00000 | ||
909 | 2010.02.05 21:00 | buy | 457 | 0.80 | 1.56083 | 0.00000 | 0.00000 | ||
910 | 2010.02.05 22:20 | close | 457 | 0.80 | 1.56405 | 0.00000 | 0.00000 | 257.60 | 13870.67 |
911 | 2010.02.05 22:20 | close | 456 | 0.60 | 1.56405 | 0.00000 | 0.00000 | 55.80 | 13926.47 |
912 | 2010.02.05 22:20 | close | 455 | 0.60 | 1.56405 | 0.00000 | 0.00000 | -51.00 | 13875.47 |
913 | 2010.02.05 22:20 | close | 454 | 0.10 | 1.56405 | 0.00000 | 0.00000 | -85.10 | 13790.37 |
914 | 2010.02.05 22:20 | close | 453 | 0.10 | 1.56405 | 0.00000 | 0.00000 | -103.30 | 13687.07 |
915 | 2010.02.05 22:20 | buy | 458 | 0.10 | 1.56461 | 0.00000 | 0.00000 | ||
916 | 2010.02.08 02:00 | buy | 459 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
917 | 2010.02.08 04:00 | buy | 460 | 0.50 | 1.56115 | 0.00000 | 0.00000 | ||
918 | 2010.02.08 06:00 | buy | 461 | 0.30 | 1.56108 | 0.00000 | 0.00000 | ||
919 | 2010.02.08 08:00 | buy | 462 | 2.10 | 1.55509 | 0.00000 | 0.00000 | ||
920 | 2010.02.08 08:15 | close | 462 | 2.10 | 1.55744 | 0.00000 | 0.00000 | 493.50 | 14180.57 |
921 | 2010.02.08 08:15 | close | 461 | 0.30 | 1.55744 | 0.00000 | 0.00000 | -109.20 | 14071.37 |
922 | 2010.02.08 08:15 | close | 460 | 0.50 | 1.55744 | 0.00000 | 0.00000 | -185.50 | 13885.87 |
923 | 2010.02.08 08:15 | close | 459 | 0.10 | 1.55744 | 0.00000 | 0.00000 | -49.10 | 13836.77 |
924 | 2010.02.08 08:15 | close | 458 | 0.10 | 1.55744 | 0.00000 | 0.00000 | -71.69 | 13765.08 |
925 | 2010.02.08 08:15 | buy | 463 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
926 | 2010.02.08 08:20 | close | 463 | 0.10 | 1.55860 | 0.00000 | 0.00000 | 6.00 | 13771.08 |
927 | 2010.02.08 08:20 | buy | 464 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
928 | 2010.02.08 09:15 | close | 464 | 0.10 | 1.56015 | 0.00000 | 0.00000 | 9.90 | 13780.98 |
929 | 2010.02.08 09:15 | buy | 465 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
930 | 2010.02.08 09:20 | close | 465 | 0.10 | 1.56167 | 0.00000 | 0.00000 | 9.60 | 13790.58 |
931 | 2010.02.08 09:20 | buy | 466 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
932 | 2010.02.08 09:50 | close | 466 | 0.10 | 1.56265 | 0.00000 | 0.00000 | 4.20 | 13794.78 |
933 | 2010.02.08 09:50 | buy | 467 | 0.10 | 1.56321 | 0.00000 | 0.00000 | ||
934 | 2010.02.08 12:00 | buy | 468 | 0.10 | 1.55831 | 0.00000 | 0.00000 | ||
935 | 2010.02.08 14:15 | close | 468 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 27.60 | 13822.38 |
936 | 2010.02.08 14:15 | close | 467 | 0.10 | 1.56107 | 0.00000 | 0.00000 | -21.40 | 13800.98 |
937 | 2010.02.08 14:15 | buy | 469 | 0.10 | 1.56163 | 0.00000 | 0.00000 | ||
938 | 2010.02.08 16:20 | close | 469 | 0.10 | 1.56228 | 0.00000 | 0.00000 | 6.50 | 13807.48 |
939 | 2010.02.08 16:20 | buy | 470 | 0.10 | 1.56284 | 0.00000 | 0.00000 | ||
940 | 2010.02.08 16:45 | close | 470 | 0.10 | 1.56332 | 0.00000 | 0.00000 | 4.80 | 13812.28 |
941 | 2010.02.08 16:45 | buy | 471 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
942 | 2010.02.08 16:50 | close | 471 | 0.10 | 1.56418 | 0.00000 | 0.00000 | 3.00 | 13815.28 |
943 | 2010.02.08 16:50 | buy | 472 | 0.10 | 1.56474 | 0.00000 | 0.00000 | ||
944 | 2010.02.08 17:15 | close | 472 | 0.10 | 1.56542 | 0.00000 | 0.00000 | 6.80 | 13822.08 |
945 | 2010.02.08 17:15 | buy | 473 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
946 | 2010.02.08 20:00 | buy | 474 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
947 | 2010.02.08 22:00 | buy | 475 | 0.50 | 1.56046 | 0.00000 | 0.00000 | ||
948 | 2010.02.09 00:00 | buy | 476 | 0.50 | 1.55945 | 0.00000 | 0.00000 | ||
949 | 2010.02.09 02:00 | buy | 477 | 0.50 | 1.55883 | 0.00000 | 0.00000 | ||
950 | 2010.02.09 02:50 | close | 477 | 0.50 | 1.56025 | 0.00000 | 0.00000 | 71.00 | 13893.08 |
951 | 2010.02.09 02:50 | close | 476 | 0.50 | 1.56025 | 0.00000 | 0.00000 | 40.00 | 13933.08 |
952 | 2010.02.09 02:50 | close | 475 | 0.50 | 1.56025 | 0.00000 | 0.00000 | -10.45 | 13922.63 |
953 | 2010.02.09 02:50 | close | 474 | 0.10 | 1.56025 | 0.00000 | 0.00000 | -23.49 | 13899.14 |
954 | 2010.02.09 02:50 | close | 473 | 0.10 | 1.56025 | 0.00000 | 0.00000 | -57.29 | 13841.85 |
955 | 2010.02.09 02:50 | buy | 478 | 0.10 | 1.56081 | 0.00000 | 0.00000 | ||
956 | 2010.02.09 03:20 | close | 478 | 0.10 | 1.56116 | 0.00000 | 0.00000 | 3.50 | 13845.35 |
957 | 2010.02.09 03:20 | buy | 479 | 0.10 | 1.56172 | 0.00000 | 0.00000 | ||
958 | 2010.02.09 06:00 | buy | 480 | 0.10 | 1.56220 | 0.00000 | 0.00000 | ||
959 | 2010.02.09 06:15 | close | 480 | 0.10 | 1.56207 | 0.00000 | 0.00000 | -1.30 | 13844.05 |
960 | 2010.02.09 06:15 | close | 479 | 0.10 | 1.56207 | 0.00000 | 0.00000 | 3.50 | 13847.55 |
961 | 2010.02.09 06:15 | buy | 481 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
962 | 2010.02.09 06:32 | close | 481 | 0.10 | 1.56291 | 0.00000 | 0.00000 | 2.80 | 13850.35 |
963 | 2010.02.09 06:32 | buy | 482 | 0.10 | 1.56347 | 0.00000 | 0.00000 | ||
964 | 2010.02.09 07:50 | close | 482 | 0.10 | 1.56418 | 0.00000 | 0.00000 | 7.10 | 13857.45 |
965 | 2010.02.09 07:50 | buy | 483 | 0.10 | 1.56474 | 0.00000 | 0.00000 | ||
966 | 2010.02.09 10:00 | buy | 484 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
967 | 2010.02.09 12:00 | buy | 485 | 0.40 | 1.55804 | 0.00000 | 0.00000 | ||
968 | 2010.02.09 13:15 | close | 485 | 0.40 | 1.55949 | 0.00000 | 0.00000 | 58.00 | 13915.45 |
969 | 2010.02.09 13:15 | close | 484 | 0.10 | 1.55949 | 0.00000 | 0.00000 | 2.40 | 13917.85 |
970 | 2010.02.09 13:15 | close | 483 | 0.10 | 1.55949 | 0.00000 | 0.00000 | -52.50 | 13865.35 |
971 | 2010.02.09 13:15 | buy | 486 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
972 | 2010.02.09 13:40 | close | 486 | 0.10 | 1.56126 | 0.00000 | 0.00000 | 12.10 | 13877.45 |
973 | 2010.02.09 13:40 | buy | 487 | 0.10 | 1.56182 | 0.00000 | 0.00000 | ||
974 | 2010.02.09 13:45 | close | 487 | 0.10 | 1.56263 | 0.00000 | 0.00000 | 8.10 | 13885.55 |
975 | 2010.02.09 13:45 | buy | 488 | 0.10 | 1.56319 | 0.00000 | 0.00000 | ||
976 | 2010.02.09 13:50 | close | 488 | 0.10 | 1.56400 | 0.00000 | 0.00000 | 8.10 | 13893.65 |
977 | 2010.02.09 13:50 | buy | 489 | 0.10 | 1.56456 | 0.00000 | 0.00000 | ||
978 | 2010.02.09 16:00 | buy | 490 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
979 | 2010.02.09 16:15 | close | 490 | 0.10 | 1.56410 | 0.00000 | 0.00000 | 9.80 | 13903.45 |
980 | 2010.02.09 16:15 | close | 489 | 0.10 | 1.56410 | 0.00000 | 0.00000 | -4.60 | 13898.85 |
981 | 2010.02.09 16:15 | buy | 491 | 0.10 | 1.56466 | 0.00000 | 0.00000 | ||
982 | 2010.02.09 16:20 | close | 491 | 0.10 | 1.56508 | 0.00000 | 0.00000 | 4.20 | 13903.05 |
983 | 2010.02.09 16:20 | buy | 492 | 0.10 | 1.56564 | 0.00000 | 0.00000 | ||
984 | 2010.02.09 17:50 | close | 492 | 0.10 | 1.56825 | 0.00000 | 0.00000 | 26.10 | 13929.15 |
985 | 2010.02.09 17:50 | buy | 493 | 0.10 | 1.56881 | 0.00000 | 0.00000 | ||
986 | 2010.02.09 18:10 | close | 493 | 0.10 | 1.57076 | 0.00000 | 0.00000 | 19.50 | 13948.65 |
987 | 2010.02.09 18:10 | buy | 494 | 0.10 | 1.57132 | 0.00000 | 0.00000 | ||
988 | 2010.02.09 18:15 | close | 494 | 0.10 | 1.57278 | 0.00000 | 0.00000 | 14.60 | 13963.25 |
989 | 2010.02.09 18:15 | buy | 495 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
990 | 2010.02.09 18:20 | close | 495 | 0.10 | 1.57479 | 0.00000 | 0.00000 | 14.50 | 13977.75 |
991 | 2010.02.09 18:20 | buy | 496 | 0.10 | 1.57535 | 0.00000 | 0.00000 | ||
992 | 2010.02.09 21:00 | buy | 497 | 0.10 | 1.56920 | 0.00000 | 0.00000 | ||
993 | 2010.02.09 23:32 | close | 497 | 0.10 | 1.57256 | 0.00000 | 0.00000 | 33.60 | 14011.35 |
994 | 2010.02.09 23:32 | close | 496 | 0.10 | 1.57256 | 0.00000 | 0.00000 | -27.90 | 13983.45 |
995 | 2010.02.09 23:32 | buy | 498 | 0.10 | 1.57312 | 0.00000 | 0.00000 | ||
996 | 2010.02.10 02:00 | buy | 499 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
997 | 2010.02.10 04:00 | buy | 500 | 0.50 | 1.56859 | 0.00000 | 0.00000 | ||
998 | 2010.02.10 06:00 | buy | 501 | 0.50 | 1.56800 | 0.00000 | 0.00000 | ||
999 | 2010.02.10 08:02 | close | 501 | 0.50 | 1.56923 | 0.00000 | 0.00000 | 61.50 | 14044.95 |
1000 | 2010.02.10 08:02 | close | 500 | 0.50 | 1.56923 | 0.00000 | 0.00000 | 32.00 | 14076.95 |
1001 | 2010.02.10 08:02 | close | 499 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -14.80 | 14062.15 |
1002 | 2010.02.10 08:02 | close | 498 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -38.89 | 14023.26 |
1003 | 2010.02.10 08:02 | buy | 502 | 0.10 | 1.56979 | 0.00000 | 0.00000 | ||
1004 | 2010.02.10 10:10 | close | 502 | 0.10 | 1.57024 | 0.00000 | 0.00000 | 4.50 | 14027.76 |
1005 | 2010.02.10 10:10 | buy | 503 | 0.10 | 1.57080 | 0.00000 | 0.00000 | ||
1006 | 2010.02.10 10:16 | close | 503 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 4.20 | 14031.96 |
1007 | 2010.02.10 10:16 | buy | 504 | 0.10 | 1.57178 | 0.00000 | 0.00000 | ||
1008 | 2010.02.10 10:45 | close | 504 | 0.10 | 1.57216 | 0.00000 | 0.00000 | 3.80 | 14035.76 |
1009 | 2010.02.10 10:45 | buy | 505 | 0.10 | 1.57272 | 0.00000 | 0.00000 | ||
1010 | 2010.02.10 10:50 | close | 505 | 0.10 | 1.57328 | 0.00000 | 0.00000 | 5.60 | 14041.36 |
1011 | 2010.02.10 10:50 | buy | 506 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
1012 | 2010.02.10 11:10 | close | 506 | 0.10 | 1.57425 | 0.00000 | 0.00000 | 4.10 | 14045.46 |
1013 | 2010.02.10 11:10 | buy | 507 | 0.10 | 1.57481 | 0.00000 | 0.00000 | ||
1014 | 2010.02.10 11:15 | close | 507 | 0.10 | 1.57539 | 0.00000 | 0.00000 | 5.80 | 14051.26 |
1015 | 2010.02.10 11:15 | buy | 508 | 0.10 | 1.57595 | 0.00000 | 0.00000 | ||
1016 | 2010.02.10 11:20 | close | 508 | 0.10 | 1.57652 | 0.00000 | 0.00000 | 5.70 | 14056.96 |
1017 | 2010.02.10 11:20 | buy | 509 | 0.10 | 1.57708 | 0.00000 | 0.00000 | ||
1018 | 2010.02.10 14:00 | buy | 510 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
1019 | 2010.02.10 16:00 | buy | 511 | 0.30 | 1.56169 | 0.00000 | 0.00000 | ||
1020 | 2010.02.10 18:00 | buy | 512 | 0.10 | 1.56089 | 0.00000 | 0.00000 | ||
1021 | 2010.02.10 20:00 | buy | 513 | 0.10 | 1.56044 | 0.00000 | 0.00000 | ||
1022 | 2010.02.10 22:00 | buy | 514 | 0.20 | 1.55890 | 0.00000 | 0.00000 | ||
1023 | 2010.02.11 00:25 | buy | 515 | 0.13 | 1.56122 | 0.00000 | 0.00000 | ||
1024 | 2010.02.11 01:45 | close | 515 | 0.13 | 1.56337 | 0.00000 | 0.00000 | 27.95 | 14084.91 |
1025 | 2010.02.11 01:45 | close | 514 | 0.20 | 1.56337 | 0.00000 | 0.00000 | 89.46 | 14174.37 |
1026 | 2010.02.11 01:45 | close | 513 | 0.10 | 1.56337 | 0.00000 | 0.00000 | 29.33 | 14203.70 |
1027 | 2010.02.11 01:45 | close | 512 | 0.10 | 1.56337 | 0.00000 | 0.00000 | 24.83 | 14228.53 |
1028 | 2010.02.11 01:45 | close | 511 | 0.30 | 1.56337 | 0.00000 | 0.00000 | 50.49 | 14279.02 |
1029 | 2010.02.11 01:45 | close | 510 | 0.10 | 1.56337 | 0.00000 | 0.00000 | 7.73 | 14286.75 |
1030 | 2010.02.11 01:45 | close | 509 | 0.10 | 1.56337 | 0.00000 | 0.00000 | -137.07 | 14149.68 |
1031 | 2010.02.11 01:45 | buy | 516 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
1032 | 2010.02.11 01:50 | close | 516 | 0.10 | 1.56436 | 0.00000 | 0.00000 | 4.30 | 14153.98 |
1033 | 2010.02.11 01:50 | buy | 517 | 0.10 | 1.56492 | 0.00000 | 0.00000 | ||
1034 | 2010.02.11 04:00 | buy | 518 | 0.10 | 1.56461 | 0.00000 | 0.00000 | ||
1035 | 2010.02.11 05:03 | close | 518 | 0.10 | 1.56587 | 0.00000 | 0.00000 | 12.60 | 14166.58 |
1036 | 2010.02.11 05:03 | close | 517 | 0.10 | 1.56587 | 0.00000 | 0.00000 | 9.50 | 14176.08 |
1037 | 2010.02.11 05:03 | buy | 519 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
1038 | 2010.02.11 08:00 | buy | 520 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
1039 | 2010.02.11 10:00 | buy | 521 | 0.50 | 1.55845 | 0.00000 | 0.00000 | ||
1040 | 2010.02.11 11:15 | close | 521 | 0.50 | 1.56078 | 0.00000 | 0.00000 | 116.50 | 14292.58 |
1041 | 2010.02.11 11:15 | close | 520 | 0.10 | 1.56078 | 0.00000 | 0.00000 | -20.20 | 14272.38 |
1042 | 2010.02.11 11:15 | close | 519 | 0.10 | 1.56078 | 0.00000 | 0.00000 | -56.50 | 14215.88 |
1043 | 2010.02.11 11:15 | buy | 522 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
1044 | 2010.02.11 11:20 | close | 522 | 0.10 | 1.56189 | 0.00000 | 0.00000 | 5.50 | 14221.38 |
1045 | 2010.02.11 11:20 | buy | 523 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
1046 | 2010.02.11 12:45 | close | 523 | 0.10 | 1.56362 | 0.00000 | 0.00000 | 11.70 | 14233.08 |
1047 | 2010.02.11 12:45 | buy | 524 | 0.10 | 1.56418 | 0.00000 | 0.00000 | ||
1048 | 2010.02.11 12:50 | close | 524 | 0.10 | 1.56554 | 0.00000 | 0.00000 | 13.60 | 14246.68 |
1049 | 2010.02.11 12:50 | buy | 525 | 0.10 | 1.56610 | 0.00000 | 0.00000 | ||
1050 | 2010.02.11 15:00 | buy | 526 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
1051 | 2010.02.11 17:00 | buy | 527 | 0.30 | 1.56164 | 0.00000 | 0.00000 | ||
1052 | 2010.02.11 17:15 | close | 527 | 0.30 | 1.56372 | 0.00000 | 0.00000 | 62.40 | 14309.08 |
1053 | 2010.02.11 17:15 | close | 526 | 0.10 | 1.56372 | 0.00000 | 0.00000 | 23.20 | 14332.28 |
1054 | 2010.02.11 17:15 | close | 525 | 0.10 | 1.56372 | 0.00000 | 0.00000 | -23.80 | 14308.48 |
1055 | 2010.02.11 17:15 | buy | 528 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
1056 | 2010.02.11 17:20 | close | 528 | 0.10 | 1.56547 | 0.00000 | 0.00000 | 11.90 | 14320.38 |
1057 | 2010.02.11 17:20 | buy | 529 | 0.10 | 1.56603 | 0.00000 | 0.00000 | ||
1058 | 2010.02.11 17:50 | close | 529 | 0.10 | 1.56636 | 0.00000 | 0.00000 | 3.30 | 14323.68 |
1059 | 2010.02.11 17:50 | buy | 530 | 0.10 | 1.56692 | 0.00000 | 0.00000 | ||
1060 | 2010.02.11 17:59 | close | 530 | 0.10 | 1.56719 | 0.00000 | 0.00000 | 2.70 | 14326.38 |
1061 | 2010.02.11 17:59 | buy | 531 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
1062 | 2010.02.11 18:10 | close | 531 | 0.10 | 1.56824 | 0.00000 | 0.00000 | 4.90 | 14331.28 |
1063 | 2010.02.11 18:10 | buy | 532 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
1064 | 2010.02.11 18:20 | close | 532 | 0.10 | 1.56965 | 0.00000 | 0.00000 | 8.50 | 14339.78 |
1065 | 2010.02.11 18:20 | buy | 533 | 0.10 | 1.57021 | 0.00000 | 0.00000 | ||
1066 | 2010.02.11 20:15 | close | 533 | 0.10 | 1.57065 | 0.00000 | 0.00000 | 4.40 | 14344.18 |
1067 | 2010.02.11 20:15 | buy | 534 | 0.10 | 1.57121 | 0.00000 | 0.00000 | ||
1068 | 2010.02.11 20:20 | close | 534 | 0.10 | 1.57157 | 0.00000 | 0.00000 | 3.60 | 14347.78 |
1069 | 2010.02.11 20:20 | buy | 535 | 0.10 | 1.57213 | 0.00000 | 0.00000 | ||
1070 | 2010.02.11 23:00 | buy | 536 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
1071 | 2010.02.12 01:00 | buy | 537 | 0.40 | 1.57044 | 0.00000 | 0.00000 | ||
1072 | 2010.02.12 03:00 | buy | 538 | 1.00 | 1.56926 | 0.00000 | 0.00000 | ||
1073 | 2010.02.12 05:00 | buy | 539 | 1.90 | 1.56809 | 0.00000 | 0.00000 | ||
1074 | 2010.02.12 05:45 | close | 539 | 1.90 | 1.56922 | 0.00000 | 0.00000 | 214.70 | 14562.48 |
1075 | 2010.02.12 05:45 | close | 538 | 1.00 | 1.56922 | 0.00000 | 0.00000 | -4.00 | 14558.48 |
1076 | 2010.02.12 05:45 | close | 537 | 0.40 | 1.56922 | 0.00000 | 0.00000 | -48.80 | 14509.68 |
1077 | 2010.02.12 05:45 | close | 536 | 0.10 | 1.56922 | 0.00000 | 0.00000 | -14.59 | 14495.09 |
1078 | 2010.02.12 05:45 | close | 535 | 0.10 | 1.56922 | 0.00000 | 0.00000 | -29.09 | 14466.00 |
1079 | 2010.02.12 05:45 | buy | 540 | 0.10 | 1.56978 | 0.00000 | 0.00000 | ||
1080 | 2010.02.12 06:15 | close | 540 | 0.10 | 1.56998 | 0.00000 | 0.00000 | 2.00 | 14468.00 |
1081 | 2010.02.12 06:15 | buy | 541 | 0.10 | 1.57054 | 0.00000 | 0.00000 | ||
1082 | 2010.02.12 08:45 | close | 541 | 0.10 | 1.57091 | 0.00000 | 0.00000 | 3.70 | 14471.70 |
1083 | 2010.02.12 08:45 | buy | 542 | 0.10 | 1.57147 | 0.00000 | 0.00000 | ||
1084 | 2010.02.12 08:50 | close | 542 | 0.10 | 1.57238 | 0.00000 | 0.00000 | 9.10 | 14480.80 |
1085 | 2010.02.12 08:50 | buy | 543 | 0.10 | 1.57294 | 0.00000 | 0.00000 | ||
1086 | 2010.02.12 09:02 | close | 543 | 0.10 | 1.57380 | 0.00000 | 0.00000 | 8.60 | 14489.40 |
1087 | 2010.02.12 09:02 | buy | 544 | 0.10 | 1.57436 | 0.00000 | 0.00000 | ||
1088 | 2010.02.12 12:00 | buy | 545 | 0.10 | 1.56198 | 0.00000 | 0.00000 | ||
1089 | 2010.02.12 14:00 | buy | 546 | 0.30 | 1.56057 | 0.00000 | 0.00000 | ||
1090 | 2010.02.12 14:50 | close | 546 | 0.30 | 1.56375 | 0.00000 | 0.00000 | 95.40 | 14584.80 |
1091 | 2010.02.12 14:50 | close | 545 | 0.10 | 1.56375 | 0.00000 | 0.00000 | 17.70 | 14602.50 |
1092 | 2010.02.12 14:50 | close | 544 | 0.10 | 1.56375 | 0.00000 | 0.00000 | -106.10 | 14496.40 |
1093 | 2010.02.12 14:50 | buy | 547 | 0.10 | 1.56431 | 0.00000 | 0.00000 | ||
1094 | 2010.02.12 15:50 | close | 547 | 0.10 | 1.56499 | 0.00000 | 0.00000 | 6.80 | 14503.20 |
1095 | 2010.02.12 15:50 | buy | 548 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
1096 | 2010.02.12 16:02 | close | 548 | 0.10 | 1.56739 | 0.00000 | 0.00000 | 18.40 | 14521.60 |
1097 | 2010.02.12 16:02 | buy | 549 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
1098 | 2010.02.12 18:20 | close | 549 | 0.10 | 1.56855 | 0.00000 | 0.00000 | 6.00 | 14527.60 |
1099 | 2010.02.12 18:20 | buy | 550 | 0.10 | 1.56911 | 0.00000 | 0.00000 | ||
1100 | 2010.02.12 21:00 | buy | 551 | 0.10 | 1.56713 | 0.00000 | 0.00000 | ||
1101 | 2010.02.12 22:03 | close | 551 | 0.10 | 1.56875 | 0.00000 | 0.00000 | 16.20 | 14543.80 |
1102 | 2010.02.12 22:03 | close | 550 | 0.10 | 1.56875 | 0.00000 | 0.00000 | -3.60 | 14540.20 |
1103 | 2010.02.12 22:03 | buy | 552 | 0.10 | 1.56931 | 0.00000 | 0.00000 | ||
1104 | 2010.02.12 22:10 | close | 552 | 0.10 | 1.56979 | 0.00000 | 0.00000 | 4.80 | 14545.00 |
1105 | 2010.02.12 22:10 | buy | 553 | 0.10 | 1.57035 | 0.00000 | 0.00000 | ||
1106 | 2010.02.12 22:16 | close | 553 | 0.10 | 1.57083 | 0.00000 | 0.00000 | 4.80 | 14549.80 |
1107 | 2010.02.12 22:16 | buy | 554 | 0.10 | 1.57139 | 0.00000 | 0.00000 | ||
1108 | 2010.02.15 02:00 | buy | 555 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
1109 | 2010.02.15 04:00 | buy | 556 | 0.30 | 1.56716 | 0.00000 | 0.00000 | ||
1110 | 2010.02.15 06:00 | buy | 557 | 0.60 | 1.56501 | 0.00000 | 0.00000 | ||
1111 | 2010.02.15 08:00 | buy | 558 | 0.50 | 1.56459 | 0.00000 | 0.00000 | ||
1112 | 2010.02.15 08:50 | close | 558 | 0.50 | 1.56628 | 0.00000 | 0.00000 | 84.50 | 14634.30 |
1113 | 2010.02.15 08:50 | close | 557 | 0.60 | 1.56628 | 0.00000 | 0.00000 | 76.20 | 14710.50 |
1114 | 2010.02.15 08:50 | close | 556 | 0.30 | 1.56628 | 0.00000 | 0.00000 | -26.40 | 14684.10 |
1115 | 2010.02.15 08:50 | close | 555 | 0.10 | 1.56628 | 0.00000 | 0.00000 | -5.20 | 14678.90 |
1116 | 2010.02.15 08:50 | close | 554 | 0.10 | 1.56628 | 0.00000 | 0.00000 | -51.09 | 14627.81 |
1117 | 2010.02.15 08:50 | buy | 559 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
1118 | 2010.02.15 09:20 | close | 559 | 0.10 | 1.56759 | 0.00000 | 0.00000 | 7.50 | 14635.31 |
1119 | 2010.02.15 09:20 | buy | 560 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
1120 | 2010.02.15 09:40 | close | 560 | 0.10 | 1.56843 | 0.00000 | 0.00000 | 2.80 | 14638.11 |
1121 | 2010.02.15 09:40 | buy | 561 | 0.10 | 1.56899 | 0.00000 | 0.00000 | ||
1122 | 2010.02.15 12:00 | buy | 562 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
1123 | 2010.02.15 12:40 | close | 562 | 0.10 | 1.56905 | 0.00000 | 0.00000 | 6.10 | 14644.21 |
1124 | 2010.02.15 12:40 | close | 561 | 0.10 | 1.56905 | 0.00000 | 0.00000 | 0.60 | 14644.81 |
1125 | 2010.02.15 12:40 | buy | 563 | 0.10 | 1.56961 | 0.00000 | 0.00000 | ||
1126 | 2010.02.15 12:45 | close | 563 | 0.10 | 1.56984 | 0.00000 | 0.00000 | 2.30 | 14647.11 |
1127 | 2010.02.15 12:45 | buy | 564 | 0.10 | 1.57040 | 0.00000 | 0.00000 | ||
1128 | 2010.02.15 12:50 | close | 564 | 0.10 | 1.57063 | 0.00000 | 0.00000 | 2.30 | 14649.41 |
1129 | 2010.02.15 12:50 | buy | 565 | 0.10 | 1.57119 | 0.00000 | 0.00000 | ||
1130 | 2010.02.15 13:02 | close | 565 | 0.10 | 1.57182 | 0.00000 | 0.00000 | 6.30 | 14655.71 |
1131 | 2010.02.15 13:02 | buy | 566 | 0.10 | 1.57238 | 0.00000 | 0.00000 | ||
1132 | 2010.02.15 16:00 | buy | 567 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
1133 | 2010.02.15 18:00 | buy | 568 | 0.30 | 1.56679 | 0.00000 | 0.00000 | ||
1134 | 2010.02.15 20:00 | buy | 569 | 0.10 | 1.56714 | 0.00000 | 0.00000 | ||
1135 | 2010.02.15 22:00 | buy | 570 | 0.20 | 1.56654 | 0.00000 | 0.00000 | ||
1136 | 2010.02.16 00:10 | buy | 571 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
1137 | 2010.02.16 02:15 | close | 571 | 0.10 | 1.56762 | 0.00000 | 0.00000 | 6.10 | 14661.81 |
1138 | 2010.02.16 02:15 | close | 570 | 0.20 | 1.56762 | 0.00000 | 0.00000 | 21.62 | 14683.43 |
1139 | 2010.02.16 02:15 | close | 569 | 0.10 | 1.56762 | 0.00000 | 0.00000 | 4.81 | 14688.24 |
1140 | 2010.02.16 02:15 | close | 568 | 0.30 | 1.56762 | 0.00000 | 0.00000 | 24.93 | 14713.17 |
1141 | 2010.02.16 02:15 | close | 567 | 0.10 | 1.56762 | 0.00000 | 0.00000 | 7.71 | 14720.88 |
1142 | 2010.02.16 02:15 | close | 566 | 0.10 | 1.56762 | 0.00000 | 0.00000 | -47.59 | 14673.29 |
1143 | 2010.02.16 02:15 | buy | 572 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
1144 | 2010.02.16 02:45 | close | 572 | 0.10 | 1.56856 | 0.00000 | 0.00000 | 3.80 | 14677.09 |
1145 | 2010.02.16 02:45 | buy | 573 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
1146 | 2010.02.16 05:00 | buy | 574 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
1147 | 2010.02.16 05:40 | close | 574 | 0.10 | 1.56938 | 0.00000 | 0.00000 | 4.80 | 14681.89 |
1148 | 2010.02.16 05:40 | close | 573 | 0.10 | 1.56938 | 0.00000 | 0.00000 | 2.60 | 14684.49 |
1149 | 2010.02.16 05:40 | buy | 575 | 0.10 | 1.56994 | 0.00000 | 0.00000 | ||
1150 | 2010.02.16 05:45 | close | 575 | 0.10 | 1.57004 | 0.00000 | 0.00000 | 1.00 | 14685.49 |
1151 | 2010.02.16 05:45 | buy | 576 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
1152 | 2010.02.16 05:50 | close | 576 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 1.00 | 14686.49 |
1153 | 2010.02.16 05:50 | buy | 577 | 0.10 | 1.57126 | 0.00000 | 0.00000 | ||
1154 | 2010.02.16 07:46 | close | 577 | 0.10 | 1.57153 | 0.00000 | 0.00000 | 2.70 | 14689.19 |
1155 | 2010.02.16 07:46 | buy | 578 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
1156 | 2010.02.16 08:20 | close | 578 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 2.60 | 14691.79 |
1157 | 2010.02.16 08:20 | buy | 579 | 0.10 | 1.57291 | 0.00000 | 0.00000 | ||
1158 | 2010.02.16 11:00 | buy | 580 | 0.10 | 1.56894 | 0.00000 | 0.00000 | ||
1159 | 2010.02.16 13:35 | buy | 581 | 0.30 | 1.56924 | 0.00000 | 0.00000 | ||
1160 | 2010.02.16 16:00 | buy | 582 | 1.00 | 1.56468 | 0.00000 | 0.00000 | ||
1161 | 2010.02.16 16:40 | close | 582 | 1.00 | 1.56701 | 0.00000 | 0.00000 | 233.00 | 14924.79 |
1162 | 2010.02.16 16:40 | close | 581 | 0.30 | 1.56701 | 0.00000 | 0.00000 | -66.90 | 14857.89 |
1163 | 2010.02.16 16:40 | close | 580 | 0.10 | 1.56701 | 0.00000 | 0.00000 | -19.30 | 14838.59 |
1164 | 2010.02.16 16:40 | close | 579 | 0.10 | 1.56701 | 0.00000 | 0.00000 | -59.00 | 14779.59 |
1165 | 2010.02.16 16:40 | buy | 583 | 0.10 | 1.56757 | 0.00000 | 0.00000 | ||
1166 | 2010.02.16 16:45 | close | 583 | 0.10 | 1.56834 | 0.00000 | 0.00000 | 7.70 | 14787.29 |
1167 | 2010.02.16 16:45 | buy | 584 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
1168 | 2010.02.16 16:50 | close | 584 | 0.10 | 1.56967 | 0.00000 | 0.00000 | 7.70 | 14794.99 |
1169 | 2010.02.16 16:50 | buy | 585 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
1170 | 2010.02.16 17:20 | close | 585 | 0.10 | 1.57041 | 0.00000 | 0.00000 | 1.80 | 14796.79 |
1171 | 2010.02.16 17:20 | buy | 586 | 0.10 | 1.57097 | 0.00000 | 0.00000 | ||
1172 | 2010.02.16 17:40 | close | 586 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 11.60 | 14808.39 |
1173 | 2010.02.16 17:40 | buy | 587 | 0.10 | 1.57269 | 0.00000 | 0.00000 | ||
1174 | 2010.02.16 17:45 | close | 587 | 0.10 | 1.57342 | 0.00000 | 0.00000 | 7.30 | 14815.69 |
1175 | 2010.02.16 17:45 | buy | 588 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
1176 | 2010.02.16 17:50 | close | 588 | 0.10 | 1.57471 | 0.00000 | 0.00000 | 7.30 | 14822.99 |
1177 | 2010.02.16 17:50 | buy | 589 | 0.10 | 1.57527 | 0.00000 | 0.00000 | ||
1178 | 2010.02.16 18:03 | close | 589 | 0.10 | 1.57595 | 0.00000 | 0.00000 | 6.80 | 14829.79 |
1179 | 2010.02.16 18:03 | buy | 590 | 0.10 | 1.57651 | 0.00000 | 0.00000 | ||
1180 | 2010.02.16 18:10 | close | 590 | 0.10 | 1.57762 | 0.00000 | 0.00000 | 11.10 | 14840.89 |
1181 | 2010.02.16 18:10 | buy | 591 | 0.10 | 1.57818 | 0.00000 | 0.00000 | ||
1182 | 2010.02.16 18:16 | close | 591 | 0.10 | 1.57930 | 0.00000 | 0.00000 | 11.20 | 14852.09 |
1183 | 2010.02.16 18:16 | buy | 592 | 0.10 | 1.57986 | 0.00000 | 0.00000 | ||
1184 | 2010.02.16 21:00 | buy | 593 | 0.10 | 1.57864 | 0.00000 | 0.00000 | ||
1185 | 2010.02.16 21:33 | close | 593 | 0.10 | 1.57931 | 0.00000 | 0.00000 | 6.70 | 14858.79 |
1186 | 2010.02.16 21:33 | close | 592 | 0.10 | 1.57931 | 0.00000 | 0.00000 | -5.50 | 14853.29 |
1187 | 2010.02.16 21:33 | buy | 594 | 0.10 | 1.57987 | 0.00000 | 0.00000 | ||
1188 | 2010.02.17 00:00 | buy | 595 | 0.10 | 1.57879 | 0.00000 | 0.00000 | ||
1189 | 2010.02.17 02:00 | buy | 596 | 0.50 | 1.57854 | 0.00000 | 0.00000 | ||
1190 | 2010.02.17 04:00 | buy | 597 | 1.50 | 1.57704 | 0.00000 | 0.00000 | ||
1191 | 2010.02.17 04:20 | close | 597 | 1.50 | 1.57773 | 0.00000 | 0.00000 | 103.50 | 14956.79 |
1192 | 2010.02.17 04:20 | close | 596 | 0.50 | 1.57773 | 0.00000 | 0.00000 | -40.50 | 14916.29 |
1193 | 2010.02.17 04:20 | close | 595 | 0.10 | 1.57773 | 0.00000 | 0.00000 | -10.60 | 14905.69 |
1194 | 2010.02.17 04:20 | close | 594 | 0.10 | 1.57773 | 0.00000 | 0.00000 | -21.39 | 14884.30 |
1195 | 2010.02.17 04:20 | buy | 598 | 0.10 | 1.57829 | 0.00000 | 0.00000 | ||
1196 | 2010.02.17 07:00 | buy | 599 | 0.10 | 1.57768 | 0.00000 | 0.00000 | ||
1197 | 2010.02.17 08:40 | close | 599 | 0.10 | 1.57819 | 0.00000 | 0.00000 | 5.10 | 14889.40 |
1198 | 2010.02.17 08:40 | close | 598 | 0.10 | 1.57819 | 0.00000 | 0.00000 | -1.00 | 14888.40 |
1199 | 2010.02.17 08:40 | buy | 600 | 0.10 | 1.57875 | 0.00000 | 0.00000 | ||
1200 | 2010.02.17 08:45 | close | 600 | 0.10 | 1.57949 | 0.00000 | 0.00000 | 7.40 | 14895.80 |
1201 | 2010.02.17 08:45 | buy | 601 | 0.10 | 1.58005 | 0.00000 | 0.00000 | ||
1202 | 2010.02.17 08:50 | close | 601 | 0.10 | 1.58078 | 0.00000 | 0.00000 | 7.30 | 14903.10 |
1203 | 2010.02.17 08:50 | buy | 602 | 0.10 | 1.58134 | 0.00000 | 0.00000 | ||
1204 | 2010.02.17 09:07 | close | 602 | 0.10 | 1.58158 | 0.00000 | 0.00000 | 2.40 | 14905.50 |
1205 | 2010.02.17 09:07 | buy | 603 | 0.10 | 1.58214 | 0.00000 | 0.00000 | ||
1206 | 2010.02.17 12:00 | buy | 604 | 0.10 | 1.57679 | 0.00000 | 0.00000 | ||
1207 | 2010.02.17 14:02 | close | 604 | 0.10 | 1.58042 | 0.00000 | 0.00000 | 36.30 | 14941.80 |
1208 | 2010.02.17 14:02 | close | 603 | 0.10 | 1.58042 | 0.00000 | 0.00000 | -17.20 | 14924.60 |
1209 | 2010.02.17 14:02 | buy | 605 | 0.10 | 1.58098 | 0.00000 | 0.00000 | ||
1210 | 2010.02.17 17:00 | buy | 606 | 0.10 | 1.57291 | 0.00000 | 0.00000 | ||
1211 | 2010.02.17 19:00 | buy | 607 | 0.40 | 1.57021 | 0.00000 | 0.00000 | ||
1212 | 2010.02.17 21:00 | buy | 608 | 0.20 | 1.56929 | 0.00000 | 0.00000 | ||
1213 | 2010.02.17 23:00 | buy | 609 | 0.30 | 1.56793 | 0.00000 | 0.00000 | ||
1214 | 2010.02.18 01:00 | buy | 610 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
1215 | 2010.02.18 03:00 | buy | 611 | 0.80 | 1.56474 | 0.00000 | 0.00000 | ||
1216 | 2010.02.18 06:20 | buy | 612 | 0.20 | 1.56690 | 0.00000 | 0.00000 | ||
1217 | 2010.02.18 07:50 | close | 612 | 0.20 | 1.56817 | 0.00000 | 0.00000 | 25.40 | 14950.00 |
1218 | 2010.02.18 07:50 | close | 611 | 0.80 | 1.56817 | 0.00000 | 0.00000 | 274.40 | 15224.40 |
1219 | 2010.02.18 07:50 | close | 610 | 0.10 | 1.56817 | 0.00000 | 0.00000 | -1.90 | 15222.50 |
1220 | 2010.02.18 07:50 | close | 609 | 0.30 | 1.56817 | 0.00000 | 0.00000 | 7.29 | 15229.79 |
1221 | 2010.02.18 07:50 | close | 608 | 0.20 | 1.56817 | 0.00000 | 0.00000 | -22.34 | 15207.45 |
1222 | 2010.02.18 07:50 | close | 607 | 0.40 | 1.56817 | 0.00000 | 0.00000 | -81.48 | 15125.97 |
1223 | 2010.02.18 07:50 | close | 606 | 0.10 | 1.56817 | 0.00000 | 0.00000 | -47.37 | 15078.60 |
1224 | 2010.02.18 07:50 | close | 605 | 0.10 | 1.56817 | 0.00000 | 0.00000 | -128.07 | 14950.53 |
1225 | 2010.02.18 07:50 | buy | 613 | 0.10 | 1.56873 | 0.00000 | 0.00000 | ||
1226 | 2010.02.18 10:00 | buy | 614 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
1227 | 2010.02.18 12:00 | buy | 615 | 0.40 | 1.56136 | 0.00000 | 0.00000 | ||
1228 | 2010.02.18 14:00 | buy | 616 | 0.40 | 1.55998 | 0.00000 | 0.00000 | ||
1229 | 2010.02.18 15:40 | close | 616 | 0.40 | 1.56347 | 0.00000 | 0.00000 | 139.60 | 15090.13 |
1230 | 2010.02.18 15:40 | close | 615 | 0.40 | 1.56347 | 0.00000 | 0.00000 | 84.40 | 15174.53 |
1231 | 2010.02.18 15:40 | close | 614 | 0.10 | 1.56347 | 0.00000 | 0.00000 | 13.80 | 15188.33 |
1232 | 2010.02.18 15:40 | close | 613 | 0.10 | 1.56347 | 0.00000 | 0.00000 | -52.60 | 15135.73 |
1233 | 2010.02.18 15:40 | buy | 617 | 0.10 | 1.56403 | 0.00000 | 0.00000 | ||
1234 | 2010.02.18 15:45 | close | 617 | 0.10 | 1.56549 | 0.00000 | 0.00000 | 14.60 | 15150.33 |
1235 | 2010.02.18 15:45 | buy | 618 | 0.10 | 1.56605 | 0.00000 | 0.00000 | ||
1236 | 2010.02.18 15:50 | close | 618 | 0.10 | 1.56752 | 0.00000 | 0.00000 | 14.70 | 15165.03 |
1237 | 2010.02.18 15:50 | buy | 619 | 0.10 | 1.56808 | 0.00000 | 0.00000 | ||
1238 | 2010.02.18 18:00 | buy | 620 | 0.10 | 1.55863 | 0.00000 | 0.00000 | ||
1239 | 2010.02.18 20:37 | buy | 621 | 0.10 | 1.56392 | 0.00000 | 0.00000 | ||
1240 | 2010.02.18 23:00 | buy | 622 | 0.70 | 1.55320 | 0.00000 | 0.00000 | ||
1241 | 2010.02.19 01:00 | buy | 623 | 1.50 | 1.54312 | 0.00000 | 0.00000 | ||
1242 | 2010.02.19 03:00 | buy | 624 | 0.40 | 1.54205 | 0.00000 | 0.00000 | ||
1243 | 2010.02.19 05:20 | buy | 625 | 0.10 | 1.54248 | 0.00000 | 0.00000 | ||
1244 | 2010.02.19 08:00 | buy | 626 | 0.40 | 1.54067 | 0.00000 | 0.00000 | ||
1245 | 2010.02.19 10:00 | buy | 627 | 0.30 | 1.54014 | 0.00000 | 0.00000 | ||
1246 | 2010.02.19 12:00 | buy | 628 | 0.70 | 1.53854 | 0.00000 | 0.00000 | ||
1247 | 2010.02.19 15:17 | buy | 629 | 0.31 | 1.54193 | 0.00000 | 0.00000 | ||
1248 | 2010.02.19 18:20 | close | 629 | 0.31 | 1.54505 | 0.00000 | 0.00000 | 96.72 | 15261.75 |
1249 | 2010.02.19 18:20 | close | 628 | 0.70 | 1.54505 | 0.00000 | 0.00000 | 455.70 | 15717.45 |
1250 | 2010.02.19 18:20 | close | 627 | 0.30 | 1.54505 | 0.00000 | 0.00000 | 147.30 | 15864.75 |
1251 | 2010.02.19 18:20 | close | 626 | 0.40 | 1.54505 | 0.00000 | 0.00000 | 175.20 | 16039.95 |
1252 | 2010.02.19 18:20 | close | 625 | 0.10 | 1.54505 | 0.00000 | 0.00000 | 25.70 | 16065.65 |
1253 | 2010.02.19 18:20 | close | 624 | 0.40 | 1.54505 | 0.00000 | 0.00000 | 120.00 | 16185.65 |
1254 | 2010.02.19 18:20 | close | 623 | 1.50 | 1.54505 | 0.00000 | 0.00000 | 289.50 | 16475.15 |
1255 | 2010.02.19 18:20 | close | 622 | 0.70 | 1.54505 | 0.00000 | 0.00000 | -570.43 | 15904.72 |
1256 | 2010.02.19 18:20 | close | 621 | 0.10 | 1.54505 | 0.00000 | 0.00000 | -188.69 | 15716.03 |
1257 | 2010.02.19 18:20 | close | 620 | 0.10 | 1.54505 | 0.00000 | 0.00000 | -135.79 | 15580.24 |
1258 | 2010.02.19 18:20 | close | 619 | 0.10 | 1.54505 | 0.00000 | 0.00000 | -230.29 | 15349.95 |
1259 | 2010.02.19 18:20 | buy | 630 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
1260 | 2010.02.19 19:02 | close | 630 | 0.10 | 1.54615 | 0.00000 | 0.00000 | 5.40 | 15355.35 |
1261 | 2010.02.19 19:02 | buy | 631 | 0.10 | 1.54671 | 0.00000 | 0.00000 | ||
1262 | 2010.02.19 19:50 | close | 631 | 0.10 | 1.54738 | 0.00000 | 0.00000 | 6.70 | 15362.05 |
1263 | 2010.02.19 19:50 | buy | 632 | 0.10 | 1.54794 | 0.00000 | 0.00000 | ||
1264 | 2010.02.19 22:00 | buy | 633 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
1265 | 2010.02.19 22:20 | close | 633 | 0.10 | 1.54742 | 0.00000 | 0.00000 | 15.20 | 15377.25 |
1266 | 2010.02.19 22:20 | close | 632 | 0.10 | 1.54742 | 0.00000 | 0.00000 | -5.20 | 15372.05 |
1267 | 2010.02.19 22:20 | buy | 634 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
1268 | 2010.02.22 01:50 | close | 634 | 0.10 | 1.54812 | 0.00000 | 0.00000 | 1.41 | 15373.46 |
1269 | 2010.02.22 01:50 | buy | 635 | 0.10 | 1.54868 | 0.00000 | 0.00000 | ||
1270 | 2010.02.22 03:50 | close | 635 | 0.10 | 1.54889 | 0.00000 | 0.00000 | 2.10 | 15375.56 |
1271 | 2010.02.22 03:50 | buy | 636 | 0.10 | 1.54945 | 0.00000 | 0.00000 | ||
1272 | 2010.02.22 04:20 | close | 636 | 0.10 | 1.54956 | 0.00000 | 0.00000 | 1.10 | 15376.66 |
1273 | 2010.02.22 04:20 | buy | 637 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
1274 | 2010.02.22 07:00 | buy | 638 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
1275 | 2010.02.22 09:00 | buy | 639 | 0.50 | 1.54756 | 0.00000 | 0.00000 | ||
1276 | 2010.02.22 09:20 | close | 639 | 0.50 | 1.54855 | 0.00000 | 0.00000 | 49.50 | 15426.16 |
1277 | 2010.02.22 09:20 | close | 638 | 0.10 | 1.54855 | 0.00000 | 0.00000 | 2.10 | 15428.26 |
1278 | 2010.02.22 09:20 | close | 637 | 0.10 | 1.54855 | 0.00000 | 0.00000 | -15.70 | 15412.56 |
1279 | 2010.02.22 09:20 | buy | 640 | 0.10 | 1.54911 | 0.00000 | 0.00000 | ||
1280 | 2010.02.22 09:32 | close | 640 | 0.10 | 1.54993 | 0.00000 | 0.00000 | 8.20 | 15420.76 |
1281 | 2010.02.22 09:32 | buy | 641 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
1282 | 2010.02.22 12:00 | buy | 642 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
1283 | 2010.02.22 12:50 | close | 642 | 0.10 | 1.54858 | 0.00000 | 0.00000 | 22.30 | 15443.06 |
1284 | 2010.02.22 12:50 | close | 641 | 0.10 | 1.54858 | 0.00000 | 0.00000 | -19.10 | 15423.96 |
1285 | 2010.02.22 12:50 | buy | 643 | 0.10 | 1.54914 | 0.00000 | 0.00000 | ||
1286 | 2010.02.22 14:20 | close | 643 | 0.10 | 1.54942 | 0.00000 | 0.00000 | 2.80 | 15426.76 |
1287 | 2010.02.22 14:20 | buy | 644 | 0.10 | 1.54998 | 0.00000 | 0.00000 | ||
1288 | 2010.02.22 15:32 | close | 644 | 0.10 | 1.55054 | 0.00000 | 0.00000 | 5.60 | 15432.36 |
1289 | 2010.02.22 15:32 | buy | 645 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
1290 | 2010.02.22 16:20 | close | 645 | 0.10 | 1.55206 | 0.00000 | 0.00000 | 9.60 | 15441.96 |
1291 | 2010.02.22 16:20 | buy | 646 | 0.10 | 1.55262 | 0.00000 | 0.00000 | ||
1292 | 2010.02.22 19:00 | buy | 647 | 0.10 | 1.54779 | 0.00000 | 0.00000 | ||
1293 | 2010.02.22 22:20 | buy | 648 | 0.30 | 1.54802 | 0.00000 | 0.00000 | ||
1294 | 2010.02.23 00:45 | close | 648 | 0.30 | 1.54935 | 0.00000 | 0.00000 | 39.93 | 15481.89 |
1295 | 2010.02.23 00:45 | close | 647 | 0.10 | 1.54935 | 0.00000 | 0.00000 | 15.61 | 15497.50 |
1296 | 2010.02.23 00:45 | close | 646 | 0.10 | 1.54935 | 0.00000 | 0.00000 | -32.69 | 15464.81 |
1297 | 2010.02.23 00:45 | buy | 649 | 0.10 | 1.54991 | 0.00000 | 0.00000 | ||
1298 | 2010.02.23 01:10 | close | 649 | 0.10 | 1.55063 | 0.00000 | 0.00000 | 7.20 | 15472.01 |
1299 | 2010.02.23 01:10 | buy | 650 | 0.10 | 1.55119 | 0.00000 | 0.00000 | ||
1300 | 2010.02.23 01:20 | close | 650 | 0.10 | 1.55188 | 0.00000 | 0.00000 | 6.90 | 15478.91 |
1301 | 2010.02.23 01:20 | buy | 651 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
1302 | 2010.02.23 04:00 | buy | 652 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
1303 | 2010.02.23 05:20 | close | 652 | 0.10 | 1.55221 | 0.00000 | 0.00000 | 4.70 | 15483.61 |
1304 | 2010.02.23 05:20 | close | 651 | 0.10 | 1.55221 | 0.00000 | 0.00000 | -2.30 | 15481.31 |
1305 | 2010.02.23 05:20 | buy | 653 | 0.10 | 1.55277 | 0.00000 | 0.00000 | ||
1306 | 2010.02.23 05:50 | close | 653 | 0.10 | 1.55285 | 0.00000 | 0.00000 | 0.80 | 15482.11 |
1307 | 2010.02.23 05:50 | buy | 654 | 0.10 | 1.55341 | 0.00000 | 0.00000 | ||
1308 | 2010.02.23 06:20 | close | 654 | 0.10 | 1.55379 | 0.00000 | 0.00000 | 3.80 | 15485.91 |
1309 | 2010.02.23 06:20 | buy | 655 | 0.10 | 1.55435 | 0.00000 | 0.00000 | ||
1310 | 2010.02.23 08:15 | close | 655 | 0.10 | 1.55577 | 0.00000 | 0.00000 | 14.20 | 15500.11 |
1311 | 2010.02.23 08:15 | buy | 656 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
1312 | 2010.02.23 08:20 | close | 656 | 0.10 | 1.55728 | 0.00000 | 0.00000 | 9.50 | 15509.61 |
1313 | 2010.02.23 08:20 | buy | 657 | 0.10 | 1.55784 | 0.00000 | 0.00000 | ||
1314 | 2010.02.23 11:00 | buy | 658 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
1315 | 2010.02.23 13:00 | buy | 659 | 0.40 | 1.54125 | 0.00000 | 0.00000 | ||
1316 | 2010.02.23 14:50 | close | 659 | 0.40 | 1.54471 | 0.00000 | 0.00000 | 138.40 | 15648.01 |
1317 | 2010.02.23 14:50 | close | 658 | 0.10 | 1.54471 | 0.00000 | 0.00000 | 10.00 | 15658.01 |
1318 | 2010.02.23 14:50 | close | 657 | 0.10 | 1.54471 | 0.00000 | 0.00000 | -131.30 | 15526.71 |
1319 | 2010.02.23 14:50 | buy | 660 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
1320 | 2010.02.23 16:50 | close | 660 | 0.10 | 1.54543 | 0.00000 | 0.00000 | 1.60 | 15528.31 |
1321 | 2010.02.23 16:50 | buy | 661 | 0.10 | 1.54599 | 0.00000 | 0.00000 | ||
1322 | 2010.02.23 17:45 | close | 661 | 0.10 | 1.54661 | 0.00000 | 0.00000 | 6.20 | 15534.51 |
1323 | 2010.02.23 17:45 | buy | 662 | 0.10 | 1.54717 | 0.00000 | 0.00000 | ||
1324 | 2010.02.23 17:50 | close | 662 | 0.10 | 1.54736 | 0.00000 | 0.00000 | 1.90 | 15536.41 |
1325 | 2010.02.23 17:50 | buy | 663 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
1326 | 2010.02.23 20:00 | buy | 664 | 0.10 | 1.54411 | 0.00000 | 0.00000 | ||
1327 | 2010.02.23 22:00 | buy | 665 | 0.50 | 1.54116 | 0.00000 | 0.00000 | ||
1328 | 2010.02.23 22:50 | close | 665 | 0.50 | 1.54273 | 0.00000 | 0.00000 | 78.50 | 15614.91 |
1329 | 2010.02.23 22:50 | close | 664 | 0.10 | 1.54273 | 0.00000 | 0.00000 | -13.80 | 15601.11 |
1330 | 2010.02.23 22:50 | close | 663 | 0.10 | 1.54273 | 0.00000 | 0.00000 | -51.90 | 15549.21 |
1331 | 2010.02.23 22:50 | buy | 666 | 0.10 | 1.54329 | 0.00000 | 0.00000 | ||
1332 | 2010.02.23 23:15 | close | 666 | 0.10 | 1.54345 | 0.00000 | 0.00000 | 1.60 | 15550.81 |
1333 | 2010.02.23 23:15 | buy | 667 | 0.10 | 1.54401 | 0.00000 | 0.00000 | ||
1334 | 2010.02.24 00:20 | close | 667 | 0.10 | 1.54415 | 0.00000 | 0.00000 | 1.41 | 15552.22 |
1335 | 2010.02.24 00:20 | buy | 668 | 0.10 | 1.54471 | 0.00000 | 0.00000 | ||
1336 | 2010.02.24 02:45 | close | 668 | 0.10 | 1.54511 | 0.00000 | 0.00000 | 4.00 | 15556.22 |
1337 | 2010.02.24 02:45 | buy | 669 | 0.10 | 1.54567 | 0.00000 | 0.00000 | ||
1338 | 2010.02.24 04:15 | close | 669 | 0.10 | 1.54588 | 0.00000 | 0.00000 | 2.10 | 15558.32 |
1339 | 2010.02.24 04:15 | buy | 670 | 0.10 | 1.54644 | 0.00000 | 0.00000 | ||
1340 | 2010.02.24 07:00 | buy | 671 | 0.10 | 1.54669 | 0.00000 | 0.00000 | ||
1341 | 2010.02.24 09:00 | buy | 672 | 0.70 | 1.54331 | 0.00000 | 0.00000 | ||
1342 | 2010.02.24 09:20 | close | 672 | 0.70 | 1.54472 | 0.00000 | 0.00000 | 98.70 | 15657.02 |
1343 | 2010.02.24 09:20 | close | 671 | 0.10 | 1.54472 | 0.00000 | 0.00000 | -19.70 | 15637.32 |
1344 | 2010.02.24 09:20 | close | 670 | 0.10 | 1.54472 | 0.00000 | 0.00000 | -17.20 | 15620.12 |
1345 | 2010.02.24 09:20 | buy | 673 | 0.10 | 1.54528 | 0.00000 | 0.00000 | ||
1346 | 2010.02.24 09:30 | close | 673 | 0.10 | 1.54551 | 0.00000 | 0.00000 | 2.30 | 15622.42 |
1347 | 2010.02.24 09:30 | buy | 674 | 0.10 | 1.54607 | 0.00000 | 0.00000 | ||
1348 | 2010.02.24 11:40 | close | 674 | 0.10 | 1.54648 | 0.00000 | 0.00000 | 4.10 | 15626.52 |
1349 | 2010.02.24 11:40 | buy | 675 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
1350 | 2010.02.24 11:46 | close | 675 | 0.10 | 1.54760 | 0.00000 | 0.00000 | 5.60 | 15632.12 |
1351 | 2010.02.24 11:46 | buy | 676 | 0.10 | 1.54816 | 0.00000 | 0.00000 | ||
1352 | 2010.02.24 14:00 | buy | 677 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
1353 | 2010.02.24 16:00 | buy | 678 | 0.40 | 1.54384 | 0.00000 | 0.00000 | ||
1354 | 2010.02.24 16:02 | close | 678 | 0.40 | 1.54483 | 0.00000 | 0.00000 | 39.60 | 15671.72 |
1355 | 2010.02.24 16:02 | close | 677 | 0.10 | 1.54483 | 0.00000 | 0.00000 | 4.30 | 15676.02 |
1356 | 2010.02.24 16:02 | close | 676 | 0.10 | 1.54483 | 0.00000 | 0.00000 | -33.30 | 15642.72 |
1357 | 2010.02.24 16:02 | buy | 679 | 0.10 | 1.54539 | 0.00000 | 0.00000 | ||
1358 | 2010.02.24 16:45 | close | 679 | 0.10 | 1.54557 | 0.00000 | 0.00000 | 1.80 | 15644.52 |
1359 | 2010.02.24 16:45 | buy | 680 | 0.10 | 1.54613 | 0.00000 | 0.00000 | ||
1360 | 2010.02.24 16:50 | close | 680 | 0.10 | 1.54725 | 0.00000 | 0.00000 | 11.20 | 15655.72 |
1361 | 2010.02.24 16:50 | buy | 681 | 0.10 | 1.54781 | 0.00000 | 0.00000 | ||
1362 | 2010.02.24 19:00 | buy | 682 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
1363 | 2010.02.24 21:00 | buy | 683 | 0.40 | 1.54025 | 0.00000 | 0.00000 | ||
1364 | 2010.02.24 23:02 | buy | 684 | 0.10 | 1.54066 | 0.00000 | 0.00000 | ||
1365 | 2010.02.25 00:20 | close | 684 | 0.10 | 1.54189 | 0.00000 | 0.00000 | 12.33 | 15668.05 |
1366 | 2010.02.25 00:20 | close | 683 | 0.40 | 1.54189 | 0.00000 | 0.00000 | 65.72 | 15733.77 |
1367 | 2010.02.25 00:20 | close | 682 | 0.10 | 1.54189 | 0.00000 | 0.00000 | -1.47 | 15732.30 |
1368 | 2010.02.25 00:20 | close | 681 | 0.10 | 1.54189 | 0.00000 | 0.00000 | -59.17 | 15673.13 |
1369 | 2010.02.25 00:20 | buy | 685 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
1370 | 2010.02.25 03:00 | buy | 686 | 0.10 | 1.53762 | 0.00000 | 0.00000 | ||
1371 | 2010.02.25 05:00 | buy | 687 | 0.40 | 1.53635 | 0.00000 | 0.00000 | ||
1372 | 2010.02.25 07:00 | buy | 688 | 0.70 | 1.53379 | 0.00000 | 0.00000 | ||
1373 | 2010.02.25 09:00 | buy | 689 | 0.10 | 1.53383 | 0.00000 | 0.00000 | ||
1374 | 2010.02.25 11:00 | buy | 690 | 1.50 | 1.52985 | 0.00000 | 0.00000 | ||
1375 | 2010.02.25 11:20 | close | 690 | 1.50 | 1.53300 | 0.00000 | 0.00000 | 472.50 | 16145.63 |
1376 | 2010.02.25 11:20 | close | 689 | 0.10 | 1.53300 | 0.00000 | 0.00000 | -8.30 | 16137.33 |
1377 | 2010.02.25 11:20 | close | 688 | 0.70 | 1.53300 | 0.00000 | 0.00000 | -55.30 | 16082.03 |
1378 | 2010.02.25 11:20 | close | 687 | 0.40 | 1.53300 | 0.00000 | 0.00000 | -134.00 | 15948.03 |
1379 | 2010.02.25 11:20 | close | 686 | 0.10 | 1.53300 | 0.00000 | 0.00000 | -46.20 | 15901.83 |
1380 | 2010.02.25 11:20 | close | 685 | 0.10 | 1.53300 | 0.00000 | 0.00000 | -94.50 | 15807.33 |
1381 | 2010.02.25 11:20 | buy | 691 | 0.10 | 1.53356 | 0.00000 | 0.00000 | ||
1382 | 2010.02.25 14:00 | buy | 692 | 0.10 | 1.53074 | 0.00000 | 0.00000 | ||
1383 | 2010.02.25 16:00 | buy | 693 | 0.40 | 1.52985 | 0.00000 | 0.00000 | ||
1384 | 2010.02.25 18:00 | buy | 694 | 1.50 | 1.52053 | 0.00000 | 0.00000 | ||
1385 | 2010.02.25 18:50 | close | 694 | 1.50 | 1.52379 | 0.00000 | 0.00000 | 489.00 | 16296.33 |
1386 | 2010.02.25 18:50 | close | 693 | 0.40 | 1.52379 | 0.00000 | 0.00000 | -242.40 | 16053.93 |
1387 | 2010.02.25 18:50 | close | 692 | 0.10 | 1.52379 | 0.00000 | 0.00000 | -69.50 | 15984.43 |
1388 | 2010.02.25 18:50 | close | 691 | 0.10 | 1.52379 | 0.00000 | 0.00000 | -97.70 | 15886.73 |
1389 | 2010.02.25 18:50 | buy | 695 | 0.10 | 1.52435 | 0.00000 | 0.00000 | ||
1390 | 2010.02.25 19:45 | close | 695 | 0.10 | 1.52495 | 0.00000 | 0.00000 | 6.00 | 15892.73 |
1391 | 2010.02.25 19:45 | buy | 696 | 0.10 | 1.52551 | 0.00000 | 0.00000 | ||
1392 | 2010.02.25 19:50 | close | 696 | 0.10 | 1.52601 | 0.00000 | 0.00000 | 5.00 | 15897.73 |
1393 | 2010.02.25 19:50 | buy | 697 | 0.10 | 1.52657 | 0.00000 | 0.00000 | ||
1394 | 2010.02.25 20:07 | close | 697 | 0.10 | 1.52679 | 0.00000 | 0.00000 | 2.20 | 15899.93 |
1395 | 2010.02.25 20:07 | buy | 698 | 0.10 | 1.52735 | 0.00000 | 0.00000 | ||
1396 | 2010.02.25 21:50 | close | 698 | 0.10 | 1.52745 | 0.00000 | 0.00000 | 1.00 | 15900.93 |
1397 | 2010.02.25 21:50 | buy | 699 | 0.10 | 1.52801 | 0.00000 | 0.00000 | ||
1398 | 2010.02.26 00:00 | buy | 700 | 0.10 | 1.52612 | 0.00000 | 0.00000 | ||
1399 | 2010.02.26 02:00 | buy | 701 | 0.50 | 1.52509 | 0.00000 | 0.00000 | ||
1400 | 2010.02.26 02:03 | close | 701 | 0.50 | 1.52573 | 0.00000 | 0.00000 | 32.00 | 15932.93 |
1401 | 2010.02.26 02:03 | close | 700 | 0.10 | 1.52573 | 0.00000 | 0.00000 | -3.90 | 15929.03 |
1402 | 2010.02.26 02:03 | close | 699 | 0.10 | 1.52573 | 0.00000 | 0.00000 | -22.79 | 15906.24 |
1403 | 2010.02.26 02:03 | buy | 702 | 0.10 | 1.52629 | 0.00000 | 0.00000 | ||
1404 | 2010.02.26 02:10 | close | 702 | 0.10 | 1.52646 | 0.00000 | 0.00000 | 1.70 | 15907.94 |
1405 | 2010.02.26 02:10 | buy | 703 | 0.10 | 1.52702 | 0.00000 | 0.00000 | ||
1406 | 2010.02.26 02:16 | close | 703 | 0.10 | 1.52718 | 0.00000 | 0.00000 | 1.60 | 15909.54 |
1407 | 2010.02.26 02:16 | buy | 704 | 0.10 | 1.52774 | 0.00000 | 0.00000 | ||
1408 | 2010.02.26 02:45 | close | 704 | 0.10 | 1.52798 | 0.00000 | 0.00000 | 2.40 | 15911.94 |
1409 | 2010.02.26 02:45 | buy | 705 | 0.10 | 1.52854 | 0.00000 | 0.00000 | ||
1410 | 2010.02.26 05:00 | buy | 706 | 0.10 | 1.52788 | 0.00000 | 0.00000 | ||
1411 | 2010.02.26 05:20 | close | 706 | 0.10 | 1.52838 | 0.00000 | 0.00000 | 5.00 | 15916.94 |
1412 | 2010.02.26 05:20 | close | 705 | 0.10 | 1.52838 | 0.00000 | 0.00000 | -1.60 | 15915.34 |
1413 | 2010.02.26 05:20 | buy | 707 | 0.10 | 1.52894 | 0.00000 | 0.00000 | ||
1414 | 2010.02.26 07:20 | close | 707 | 0.10 | 1.52945 | 0.00000 | 0.00000 | 5.10 | 15920.44 |
1415 | 2010.02.26 07:20 | buy | 708 | 0.10 | 1.53001 | 0.00000 | 0.00000 | ||
1416 | 2010.02.26 10:00 | buy | 709 | 0.10 | 1.52796 | 0.00000 | 0.00000 | ||
1417 | 2010.02.26 10:15 | close | 709 | 0.10 | 1.52999 | 0.00000 | 0.00000 | 20.30 | 15940.74 |
1418 | 2010.02.26 10:15 | close | 708 | 0.10 | 1.52999 | 0.00000 | 0.00000 | -0.20 | 15940.54 |
1419 | 2010.02.26 10:15 | buy | 710 | 0.10 | 1.53055 | 0.00000 | 0.00000 | ||
1420 | 2010.02.26 10:20 | close | 710 | 0.10 | 1.53101 | 0.00000 | 0.00000 | 4.60 | 15945.14 |
1421 | 2010.02.26 10:20 | buy | 711 | 0.10 | 1.53157 | 0.00000 | 0.00000 | ||
1422 | 2010.02.26 10:37 | close | 711 | 0.10 | 1.53179 | 0.00000 | 0.00000 | 2.20 | 15947.34 |
1423 | 2010.02.26 10:37 | buy | 712 | 0.10 | 1.53235 | 0.00000 | 0.00000 | ||
1424 | 2010.02.26 13:00 | buy | 713 | 0.10 | 1.52275 | 0.00000 | 0.00000 | ||
1425 | 2010.02.26 15:00 | buy | 714 | 0.40 | 1.51992 | 0.00000 | 0.00000 | ||
1426 | 2010.02.26 16:50 | close | 714 | 0.40 | 1.52345 | 0.00000 | 0.00000 | 141.20 | 16088.54 |
1427 | 2010.02.26 16:50 | close | 713 | 0.10 | 1.52345 | 0.00000 | 0.00000 | 7.00 | 16095.54 |
1428 | 2010.02.26 16:50 | close | 712 | 0.10 | 1.52345 | 0.00000 | 0.00000 | -89.00 | 16006.54 |
1429 | 2010.02.26 16:50 | buy | 715 | 0.10 | 1.52401 | 0.00000 | 0.00000 | ||
1430 | 2010.02.26 17:15 | close | 715 | 0.10 | 1.52433 | 0.00000 | 0.00000 | 3.20 | 16009.74 |
1431 | 2010.02.26 17:15 | buy | 716 | 0.10 | 1.52489 | 0.00000 | 0.00000 | ||
1432 | 2010.02.26 17:20 | close | 716 | 0.10 | 1.52539 | 0.00000 | 0.00000 | 5.00 | 16014.74 |
1433 | 2010.02.26 17:20 | buy | 717 | 0.10 | 1.52595 | 0.00000 | 0.00000 | ||
1434 | 2010.02.26 17:50 | close | 717 | 0.10 | 1.52622 | 0.00000 | 0.00000 | 2.70 | 16017.44 |
1435 | 2010.02.26 17:50 | buy | 718 | 0.10 | 1.52678 | 0.00000 | 0.00000 | ||
1436 | 2010.02.26 20:00 | buy | 719 | 0.10 | 1.52483 | 0.00000 | 0.00000 | ||
1437 | 2010.02.26 20:10 | close | 719 | 0.10 | 1.52599 | 0.00000 | 0.00000 | 11.60 | 16029.04 |
1438 | 2010.02.26 20:10 | close | 718 | 0.10 | 1.52599 | 0.00000 | 0.00000 | -7.90 | 16021.14 |
1439 | 2010.02.26 20:10 | buy | 720 | 0.10 | 1.52655 | 0.00000 | 0.00000 | ||
1440 | 2010.02.26 20:16 | close | 720 | 0.10 | 1.52664 | 0.00000 | 0.00000 | 0.90 | 16022.04 |
1441 | 2010.02.26 20:16 | buy | 721 | 0.10 | 1.52720 | 0.00000 | 0.00000 | ||
1442 | 2010.02.26 22:59 | close at stop | 721 | 0.10 | 1.52334 | 0.00000 | 0.00000 | -38.60 | 15983.44 |