Strategy Tester Report
Lock&&PipsingXR_2009_V3_Demo
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="Part One = Skalper"; IndSet1=2; IndSet2=5; IndSet3=2; F_T_treshold=35; Stoploss=0; Takeprofit=0; Risk=1; TimeFrame=0; ProfitLevel=2; OnBar=true; WlMinute=0; b="Part Two = Locker"; FullAuto=true; LockMode=1; TotalOrders=50; CloseLock=false; Martingale=true; c="Part Three Time and Date "; TradeOfTime=false; d="Hour start of trading"; StartTrade=19; e="Hour end of trading"; EndTrade=5; f="Date end of trading"; EndTradeData="Enterting Date of End trading in eeee.mm.dd"; h="Language: if true=engleesh,if false=russia"; EnglLang=false; SetInfotoDispl=true; TextSize=12; m="Text position to displ"; TextPos=2; n="text color to displ"; TextColor=White; UseSound=false; TestInfo=true; MagicFirstOrder=4642; Magik=6559; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 15325.00 | Gross profit | 29020.87 | Gross loss | -13695.86 |
Profit factor | 2.12 | Expected payoff | 6.63 | ||
Absolute drawdown | 9682.07 | Maximal drawdown | 13286.27 (97.66%) | Relative drawdown | 97.66% (13286.27) |
Total trades | 2313 | Short positions (won %) | 1533 (60.73%) | Long positions (won %) | 780 (58.85%) |
Profit trades (% of total) | 1390 (60.10%) | Loss trades (% of total) | 923 (39.90%) | ||
Largest | profit trade | 1700.75 | loss trade | -558.30 | |
Average | profit trade | 20.88 | loss trade | -14.84 | |
Maximum | consecutive wins (profit in money) | 17 (273.59) | consecutive losses (loss in money) | 6 (-342.10) | |
Maximal | consecutive profit (count of wins) | 1700.75 (1) | consecutive loss (count of losses) | -1578.35 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | sell | 1 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:05 | sell | 2 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 00:07 | close | 2 | 0.10 | 1.61219 | 0.00000 | 0.00000 | 2.90 | 10002.90 |
4 | 2010.01.04 00:07 | close | 1 | 0.10 | 1.61219 | 0.00000 | 0.00000 | 0.20 | 10003.10 |
5 | 2010.01.04 00:07 | sell | 3 | 0.10 | 1.61194 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 00:10 | sell | 4 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 00:20 | sell | 5 | 0.22 | 1.61489 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 00:27 | close | 5 | 0.22 | 1.61331 | 0.00000 | 0.00000 | 34.76 | 10037.86 |
9 | 2010.01.04 00:27 | close | 4 | 0.10 | 1.61331 | 0.00000 | 0.00000 | -0.30 | 10037.56 |
10 | 2010.01.04 00:27 | close | 3 | 0.10 | 1.61331 | 0.00000 | 0.00000 | -13.70 | 10023.86 |
11 | 2010.01.04 00:27 | sell | 6 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 00:35 | sell | 7 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
13 | 2010.01.04 00:37 | close | 7 | 0.10 | 1.61314 | 0.00000 | 0.00000 | 1.70 | 10025.56 |
14 | 2010.01.04 00:37 | close | 6 | 0.10 | 1.61314 | 0.00000 | 0.00000 | -0.80 | 10024.76 |
15 | 2010.01.04 00:37 | sell | 8 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 00:40 | sell | 9 | 0.10 | 1.61394 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 00:50 | sell | 10 | 0.21 | 1.61519 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 00:59 | close | 10 | 0.21 | 1.61396 | 0.00000 | 0.00000 | 25.83 | 10050.59 |
19 | 2010.01.04 00:59 | close | 9 | 0.10 | 1.61396 | 0.00000 | 0.00000 | -0.20 | 10050.39 |
20 | 2010.01.04 00:59 | close | 8 | 0.10 | 1.61396 | 0.00000 | 0.00000 | -10.70 | 10039.69 |
21 | 2010.01.04 00:59 | sell | 11 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 01:02 | sell | 12 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
23 | 2010.01.04 01:10 | close | 12 | 0.10 | 1.61336 | 0.00000 | 0.00000 | 8.60 | 10048.29 |
24 | 2010.01.04 01:10 | close | 11 | 0.10 | 1.61336 | 0.00000 | 0.00000 | 3.50 | 10051.79 |
25 | 2010.01.04 01:10 | sell | 13 | 0.10 | 1.61311 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 01:12 | sell | 14 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 01:15 | close | 14 | 0.10 | 1.61225 | 0.00000 | 0.00000 | 12.30 | 10064.09 |
28 | 2010.01.04 01:15 | close | 13 | 0.10 | 1.61225 | 0.00000 | 0.00000 | 8.60 | 10072.69 |
29 | 2010.01.04 01:15 | sell | 15 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 01:17 | sell | 16 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
31 | 2010.01.04 01:20 | close | 16 | 0.10 | 1.61077 | 0.00000 | 0.00000 | 16.00 | 10088.69 |
32 | 2010.01.04 01:20 | close | 15 | 0.10 | 1.61077 | 0.00000 | 0.00000 | 12.30 | 10100.99 |
33 | 2010.01.04 01:20 | sell | 17 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
34 | 2010.01.04 01:22 | sell | 18 | 0.10 | 1.61126 | 0.00000 | 0.00000 | ||
35 | 2010.01.04 01:25 | sell | 19 | 0.10 | 1.61089 | 0.00000 | 0.00000 | ||
36 | 2010.01.04 01:27 | sell | 20 | 0.32 | 1.61298 | 0.00000 | 0.00000 | ||
37 | 2010.01.04 01:50 | close | 20 | 0.32 | 1.61140 | 0.00000 | 0.00000 | 50.56 | 10151.55 |
38 | 2010.01.04 01:50 | close | 19 | 0.10 | 1.61140 | 0.00000 | 0.00000 | -5.10 | 10146.45 |
39 | 2010.01.04 01:50 | close | 18 | 0.10 | 1.61140 | 0.00000 | 0.00000 | -1.40 | 10145.05 |
40 | 2010.01.04 01:50 | close | 17 | 0.10 | 1.61140 | 0.00000 | 0.00000 | -8.80 | 10136.25 |
41 | 2010.01.04 01:50 | sell | 21 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
42 | 2010.01.04 01:52 | sell | 22 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
43 | 2010.01.04 01:55 | sell | 23 | 0.10 | 1.61132 | 0.00000 | 0.00000 | ||
44 | 2010.01.04 01:59 | sell | 24 | 0.23 | 1.61199 | 0.00000 | 0.00000 | ||
45 | 2010.01.04 02:03 | close | 24 | 0.23 | 1.61157 | 0.00000 | 0.00000 | 9.66 | 10145.91 |
46 | 2010.01.04 02:03 | close | 23 | 0.10 | 1.61157 | 0.00000 | 0.00000 | -2.50 | 10143.41 |
47 | 2010.01.04 02:03 | close | 22 | 0.10 | 1.61157 | 0.00000 | 0.00000 | -0.70 | 10142.71 |
48 | 2010.01.04 02:03 | close | 21 | 0.10 | 1.61157 | 0.00000 | 0.00000 | -4.20 | 10138.51 |
49 | 2010.01.04 02:03 | sell | 25 | 0.10 | 1.61132 | 0.00000 | 0.00000 | ||
50 | 2010.01.04 02:10 | close | 25 | 0.10 | 1.61107 | 0.00000 | 0.00000 | 2.50 | 10141.01 |
51 | 2010.01.04 02:10 | sell | 26 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
52 | 2010.01.04 02:16 | close | 26 | 0.10 | 1.61041 | 0.00000 | 0.00000 | 4.10 | 10145.11 |
53 | 2010.01.04 02:16 | sell | 27 | 0.10 | 1.61016 | 0.00000 | 0.00000 | ||
54 | 2010.01.04 02:20 | sell | 28 | 0.10 | 1.61049 | 0.00000 | 0.00000 | ||
55 | 2010.01.04 02:23 | sell | 29 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
56 | 2010.01.04 02:26 | sell | 30 | 0.30 | 1.61120 | 0.00000 | 0.00000 | ||
57 | 2010.01.04 02:33 | close | 30 | 0.30 | 1.61055 | 0.00000 | 0.00000 | 19.50 | 10164.61 |
58 | 2010.01.04 02:33 | close | 29 | 0.10 | 1.61055 | 0.00000 | 0.00000 | -2.20 | 10162.41 |
59 | 2010.01.04 02:33 | close | 28 | 0.10 | 1.61055 | 0.00000 | 0.00000 | -0.60 | 10161.81 |
60 | 2010.01.04 02:33 | close | 27 | 0.10 | 1.61055 | 0.00000 | 0.00000 | -3.90 | 10157.91 |
61 | 2010.01.04 02:33 | sell | 31 | 0.10 | 1.61030 | 0.00000 | 0.00000 | ||
62 | 2010.01.04 02:36 | sell | 32 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
63 | 2010.01.04 02:40 | close | 32 | 0.10 | 1.60992 | 0.00000 | 0.00000 | 5.90 | 10163.81 |
64 | 2010.01.04 02:40 | close | 31 | 0.10 | 1.60992 | 0.00000 | 0.00000 | 3.80 | 10167.61 |
65 | 2010.01.04 02:40 | sell | 33 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
66 | 2010.01.04 02:43 | sell | 34 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
67 | 2010.01.04 02:46 | close | 34 | 0.10 | 1.60907 | 0.00000 | 0.00000 | 8.10 | 10175.71 |
68 | 2010.01.04 02:46 | close | 33 | 0.10 | 1.60907 | 0.00000 | 0.00000 | 6.00 | 10181.71 |
69 | 2010.01.04 02:46 | sell | 35 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
70 | 2010.01.04 02:50 | sell | 36 | 0.10 | 1.60924 | 0.00000 | 0.00000 | ||
71 | 2010.01.04 02:53 | sell | 37 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
72 | 2010.01.04 02:56 | sell | 38 | 0.19 | 1.60967 | 0.00000 | 0.00000 | ||
73 | 2010.01.04 02:59 | close | 38 | 0.19 | 1.60909 | 0.00000 | 0.00000 | 11.02 | 10192.73 |
74 | 2010.01.04 02:59 | close | 37 | 0.10 | 1.60909 | 0.00000 | 0.00000 | -0.60 | 10192.13 |
75 | 2010.01.04 02:59 | close | 36 | 0.10 | 1.60909 | 0.00000 | 0.00000 | 1.50 | 10193.63 |
76 | 2010.01.04 02:59 | close | 35 | 0.10 | 1.60909 | 0.00000 | 0.00000 | -2.70 | 10190.93 |
77 | 2010.01.04 02:59 | sell | 39 | 0.10 | 1.60884 | 0.00000 | 0.00000 | ||
78 | 2010.01.04 03:07 | close | 39 | 0.10 | 1.60877 | 0.00000 | 0.00000 | 0.70 | 10191.63 |
79 | 2010.01.04 03:07 | sell | 40 | 0.10 | 1.60852 | 0.00000 | 0.00000 | ||
80 | 2010.01.04 03:10 | sell | 41 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
81 | 2010.01.04 03:20 | sell | 42 | 0.22 | 1.61136 | 0.00000 | 0.00000 | ||
82 | 2010.01.04 03:27 | close | 42 | 0.22 | 1.61000 | 0.00000 | 0.00000 | 29.92 | 10221.55 |
83 | 2010.01.04 03:27 | close | 41 | 0.10 | 1.61000 | 0.00000 | 0.00000 | -1.90 | 10219.65 |
84 | 2010.01.04 03:27 | close | 40 | 0.10 | 1.61000 | 0.00000 | 0.00000 | -14.80 | 10204.85 |
85 | 2010.01.04 03:27 | sell | 43 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
86 | 2010.01.04 03:35 | sell | 44 | 0.10 | 1.61004 | 0.00000 | 0.00000 | ||
87 | 2010.01.04 03:40 | sell | 45 | 0.28 | 1.61061 | 0.00000 | 0.00000 | ||
88 | 2010.01.04 03:50 | sell | 46 | 0.69 | 1.61177 | 0.00000 | 0.00000 | ||
89 | 2010.01.04 04:02 | close | 46 | 0.69 | 1.61102 | 0.00000 | 0.00000 | 51.75 | 10256.60 |
90 | 2010.01.04 04:02 | close | 45 | 0.28 | 1.61102 | 0.00000 | 0.00000 | -11.48 | 10245.12 |
91 | 2010.01.04 04:02 | close | 44 | 0.10 | 1.61102 | 0.00000 | 0.00000 | -9.80 | 10235.32 |
92 | 2010.01.04 04:02 | close | 43 | 0.10 | 1.61102 | 0.00000 | 0.00000 | -12.70 | 10222.62 |
93 | 2010.01.04 04:02 | sell | 47 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
94 | 2010.01.04 04:07 | sell | 48 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
95 | 2010.01.04 04:10 | close | 48 | 0.10 | 1.61037 | 0.00000 | 0.00000 | 6.20 | 10228.82 |
96 | 2010.01.04 04:10 | close | 47 | 0.10 | 1.61037 | 0.00000 | 0.00000 | 4.00 | 10232.82 |
97 | 2010.01.04 04:10 | sell | 49 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
98 | 2010.01.04 04:12 | sell | 50 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
99 | 2010.01.04 04:15 | close | 50 | 0.10 | 1.60973 | 0.00000 | 0.00000 | 6.10 | 10238.92 |
100 | 2010.01.04 04:15 | close | 49 | 0.10 | 1.60973 | 0.00000 | 0.00000 | 3.90 | 10242.82 |
101 | 2010.01.04 04:15 | sell | 51 | 0.10 | 1.60948 | 0.00000 | 0.00000 | ||
102 | 2010.01.04 04:17 | sell | 52 | 0.10 | 1.60969 | 0.00000 | 0.00000 | ||
103 | 2010.01.04 04:20 | close | 52 | 0.10 | 1.60886 | 0.00000 | 0.00000 | 8.30 | 10251.12 |
104 | 2010.01.04 04:20 | close | 51 | 0.10 | 1.60886 | 0.00000 | 0.00000 | 6.20 | 10257.32 |
105 | 2010.01.04 04:20 | sell | 53 | 0.10 | 1.60861 | 0.00000 | 0.00000 | ||
106 | 2010.01.04 04:22 | sell | 54 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
107 | 2010.01.04 04:25 | sell | 55 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
108 | 2010.01.04 04:27 | sell | 56 | 0.19 | 1.60948 | 0.00000 | 0.00000 | ||
109 | 2010.01.04 04:35 | sell | 57 | 0.20 | 1.60893 | 0.00000 | 0.00000 | ||
110 | 2010.01.04 04:40 | close | 57 | 0.20 | 1.60875 | 0.00000 | 0.00000 | 3.60 | 10260.92 |
111 | 2010.01.04 04:40 | close | 56 | 0.19 | 1.60875 | 0.00000 | 0.00000 | 13.87 | 10274.79 |
112 | 2010.01.04 04:40 | close | 55 | 0.10 | 1.60875 | 0.00000 | 0.00000 | 0.80 | 10275.59 |
113 | 2010.01.04 04:40 | close | 54 | 0.10 | 1.60875 | 0.00000 | 0.00000 | 2.90 | 10278.49 |
114 | 2010.01.04 04:40 | close | 53 | 0.10 | 1.60875 | 0.00000 | 0.00000 | -1.40 | 10277.09 |
115 | 2010.01.04 04:40 | sell | 58 | 0.10 | 1.60850 | 0.00000 | 0.00000 | ||
116 | 2010.01.04 04:42 | sell | 59 | 0.10 | 1.60872 | 0.00000 | 0.00000 | ||
117 | 2010.01.04 04:45 | close | 59 | 0.10 | 1.60811 | 0.00000 | 0.00000 | 6.10 | 10283.19 |
118 | 2010.01.04 04:45 | close | 58 | 0.10 | 1.60811 | 0.00000 | 0.00000 | 3.90 | 10287.09 |
119 | 2010.01.04 04:45 | sell | 60 | 0.10 | 1.60786 | 0.00000 | 0.00000 | ||
120 | 2010.01.04 04:47 | sell | 61 | 0.10 | 1.60807 | 0.00000 | 0.00000 | ||
121 | 2010.01.04 04:50 | close | 61 | 0.10 | 1.60725 | 0.00000 | 0.00000 | 8.20 | 10295.29 |
122 | 2010.01.04 04:50 | close | 60 | 0.10 | 1.60725 | 0.00000 | 0.00000 | 6.10 | 10301.39 |
123 | 2010.01.04 04:50 | sell | 62 | 0.10 | 1.60700 | 0.00000 | 0.00000 | ||
124 | 2010.01.04 04:52 | sell | 63 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
125 | 2010.01.04 04:55 | sell | 64 | 0.10 | 1.60721 | 0.00000 | 0.00000 | ||
126 | 2010.01.04 04:57 | sell | 65 | 0.19 | 1.60786 | 0.00000 | 0.00000 | ||
127 | 2010.01.04 05:10 | sell | 66 | 0.42 | 1.60882 | 0.00000 | 0.00000 | ||
128 | 2010.01.04 07:50 | close | 66 | 0.42 | 1.60740 | 0.00000 | 0.00000 | 59.64 | 10361.03 |
129 | 2010.01.04 07:50 | close | 65 | 0.19 | 1.60740 | 0.00000 | 0.00000 | 8.74 | 10369.77 |
130 | 2010.01.04 07:50 | close | 64 | 0.10 | 1.60740 | 0.00000 | 0.00000 | -1.90 | 10367.87 |
131 | 2010.01.04 07:50 | close | 63 | 0.10 | 1.60740 | 0.00000 | 0.00000 | 0.30 | 10368.17 |
132 | 2010.01.04 07:50 | close | 62 | 0.10 | 1.60740 | 0.00000 | 0.00000 | -4.00 | 10364.17 |
133 | 2010.01.04 07:50 | sell | 67 | 0.10 | 1.60715 | 0.00000 | 0.00000 | ||
134 | 2010.01.04 07:52 | sell | 68 | 0.10 | 1.60759 | 0.00000 | 0.00000 | ||
135 | 2010.01.04 07:55 | sell | 69 | 0.10 | 1.60737 | 0.00000 | 0.00000 | ||
136 | 2010.01.04 07:57 | sell | 70 | 0.18 | 1.60803 | 0.00000 | 0.00000 | ||
137 | 2010.01.04 08:10 | close | 70 | 0.18 | 1.60715 | 0.00000 | 0.00000 | 15.84 | 10380.01 |
138 | 2010.01.04 08:10 | close | 69 | 0.10 | 1.60715 | 0.00000 | 0.00000 | 2.20 | 10382.21 |
139 | 2010.01.04 08:10 | close | 68 | 0.10 | 1.60715 | 0.00000 | 0.00000 | 4.40 | 10386.61 |
140 | 2010.01.04 08:10 | close | 67 | 0.10 | 1.60715 | 0.00000 | 0.00000 | 0.00 | 10386.61 |
141 | 2010.01.04 08:10 | sell | 71 | 0.10 | 1.60690 | 0.00000 | 0.00000 | ||
142 | 2010.01.04 08:16 | close | 71 | 0.10 | 1.60613 | 0.00000 | 0.00000 | 7.70 | 10394.31 |
143 | 2010.01.04 08:16 | sell | 72 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
144 | 2010.01.04 08:20 | sell | 73 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
145 | 2010.01.04 08:23 | sell | 74 | 0.10 | 1.60614 | 0.00000 | 0.00000 | ||
146 | 2010.01.04 08:30 | sell | 75 | 0.29 | 1.60738 | 0.00000 | 0.00000 | ||
147 | 2010.01.04 08:32 | close | 75 | 0.29 | 1.60641 | 0.00000 | 0.00000 | 28.13 | 10422.44 |
148 | 2010.01.04 08:32 | close | 74 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -2.70 | 10419.74 |
149 | 2010.01.04 08:32 | close | 73 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -0.20 | 10419.54 |
150 | 2010.01.04 08:32 | close | 72 | 0.10 | 1.60641 | 0.00000 | 0.00000 | -5.30 | 10414.24 |
151 | 2010.01.04 08:32 | sell | 76 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
152 | 2010.01.04 08:35 | sell | 77 | 0.10 | 1.60665 | 0.00000 | 0.00000 | ||
153 | 2010.01.04 08:37 | close | 77 | 0.10 | 1.60592 | 0.00000 | 0.00000 | 7.30 | 10421.54 |
154 | 2010.01.04 08:37 | close | 76 | 0.10 | 1.60592 | 0.00000 | 0.00000 | 2.40 | 10423.94 |
155 | 2010.01.04 08:37 | sell | 78 | 0.10 | 1.60567 | 0.00000 | 0.00000 | ||
156 | 2010.01.04 08:40 | sell | 79 | 0.10 | 1.60812 | 0.00000 | 0.00000 | ||
157 | 2010.01.04 08:50 | sell | 80 | 0.22 | 1.61105 | 0.00000 | 0.00000 | ||
158 | 2010.01.04 09:02 | sell | 81 | 0.22 | 1.60958 | 0.00000 | 0.00000 | ||
159 | 2010.01.04 10:10 | sell | 82 | 0.45 | 1.61668 | 0.00000 | 0.00000 | ||
160 | 2010.01.04 16:50 | close | 82 | 0.45 | 1.61168 | 0.00000 | 0.00000 | 225.00 | 10648.94 |
161 | 2010.01.04 16:50 | close | 81 | 0.22 | 1.61168 | 0.00000 | 0.00000 | -46.20 | 10602.74 |
162 | 2010.01.04 16:50 | close | 80 | 0.22 | 1.61168 | 0.00000 | 0.00000 | -13.86 | 10588.88 |
163 | 2010.01.04 16:50 | close | 79 | 0.10 | 1.61168 | 0.00000 | 0.00000 | -35.60 | 10553.28 |
164 | 2010.01.04 16:50 | close | 78 | 0.10 | 1.61168 | 0.00000 | 0.00000 | -60.10 | 10493.18 |
165 | 2010.01.04 16:50 | sell | 83 | 0.10 | 1.61143 | 0.00000 | 0.00000 | ||
166 | 2010.01.04 16:52 | sell | 84 | 0.10 | 1.61199 | 0.00000 | 0.00000 | ||
167 | 2010.01.04 16:55 | sell | 85 | 0.10 | 1.61171 | 0.00000 | 0.00000 | ||
168 | 2010.01.04 16:57 | sell | 86 | 0.20 | 1.61255 | 0.00000 | 0.00000 | ||
169 | 2010.01.04 17:05 | sell | 87 | 0.20 | 1.61227 | 0.00000 | 0.00000 | ||
170 | 2010.01.04 17:10 | close | 87 | 0.20 | 1.61166 | 0.00000 | 0.00000 | 12.20 | 10505.38 |
171 | 2010.01.04 17:10 | close | 86 | 0.20 | 1.61166 | 0.00000 | 0.00000 | 17.80 | 10523.18 |
172 | 2010.01.04 17:10 | close | 85 | 0.10 | 1.61166 | 0.00000 | 0.00000 | 0.50 | 10523.68 |
173 | 2010.01.04 17:10 | close | 84 | 0.10 | 1.61166 | 0.00000 | 0.00000 | 3.30 | 10526.98 |
174 | 2010.01.04 17:10 | close | 83 | 0.10 | 1.61166 | 0.00000 | 0.00000 | -2.30 | 10524.68 |
175 | 2010.01.04 17:10 | sell | 88 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
176 | 2010.01.04 17:15 | close | 88 | 0.10 | 1.61037 | 0.00000 | 0.00000 | 10.40 | 10535.08 |
177 | 2010.01.04 17:15 | sell | 89 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
178 | 2010.01.04 17:20 | close | 89 | 0.10 | 1.60865 | 0.00000 | 0.00000 | 14.70 | 10549.78 |
179 | 2010.01.04 17:20 | sell | 90 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
180 | 2010.01.04 17:22 | sell | 91 | 0.10 | 1.60926 | 0.00000 | 0.00000 | ||
181 | 2010.01.04 17:25 | sell | 92 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
182 | 2010.01.04 17:35 | sell | 93 | 0.23 | 1.61050 | 0.00000 | 0.00000 | ||
183 | 2010.01.04 17:50 | sell | 94 | 0.55 | 1.61313 | 0.00000 | 0.00000 | ||
184 | 2010.01.04 17:59 | close | 94 | 0.55 | 1.61083 | 0.00000 | 0.00000 | 126.50 | 10676.28 |
185 | 2010.01.04 17:59 | close | 93 | 0.23 | 1.61083 | 0.00000 | 0.00000 | -7.59 | 10668.69 |
186 | 2010.01.04 17:59 | close | 92 | 0.10 | 1.61083 | 0.00000 | 0.00000 | -20.00 | 10648.69 |
187 | 2010.01.04 17:59 | close | 91 | 0.10 | 1.61083 | 0.00000 | 0.00000 | -15.70 | 10632.99 |
188 | 2010.01.04 17:59 | close | 90 | 0.10 | 1.61083 | 0.00000 | 0.00000 | -24.30 | 10608.69 |
189 | 2010.01.04 17:59 | sell | 95 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
190 | 2010.01.04 18:10 | sell | 96 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
191 | 2010.01.04 18:20 | sell | 97 | 0.24 | 1.61210 | 0.00000 | 0.00000 | ||
192 | 2010.01.04 19:20 | close | 97 | 0.24 | 1.61117 | 0.00000 | 0.00000 | 22.32 | 10631.01 |
193 | 2010.01.04 19:20 | close | 96 | 0.10 | 1.61117 | 0.00000 | 0.00000 | 0.40 | 10631.41 |
194 | 2010.01.04 19:20 | close | 95 | 0.10 | 1.61117 | 0.00000 | 0.00000 | -5.90 | 10625.51 |
195 | 2010.01.04 19:20 | sell | 98 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
196 | 2010.01.04 19:27 | sell | 99 | 0.10 | 1.61167 | 0.00000 | 0.00000 | ||
197 | 2010.01.04 19:35 | close | 99 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 4.30 | 10629.81 |
198 | 2010.01.04 19:35 | close | 98 | 0.10 | 1.61124 | 0.00000 | 0.00000 | -3.20 | 10626.61 |
199 | 2010.01.04 19:35 | sell | 100 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
200 | 2010.01.04 19:45 | close | 100 | 0.10 | 1.61052 | 0.00000 | 0.00000 | 4.70 | 10631.31 |
201 | 2010.01.04 19:45 | sell | 101 | 0.10 | 1.61027 | 0.00000 | 0.00000 | ||
202 | 2010.01.04 19:50 | close | 101 | 0.10 | 1.60994 | 0.00000 | 0.00000 | 3.30 | 10634.61 |
203 | 2010.01.04 19:50 | sell | 102 | 0.10 | 1.60969 | 0.00000 | 0.00000 | ||
204 | 2010.01.04 19:57 | sell | 103 | 0.10 | 1.61027 | 0.00000 | 0.00000 | ||
205 | 2010.01.04 20:07 | close | 103 | 0.10 | 1.60968 | 0.00000 | 0.00000 | 5.90 | 10640.51 |
206 | 2010.01.04 20:07 | close | 102 | 0.10 | 1.60968 | 0.00000 | 0.00000 | 0.10 | 10640.61 |
207 | 2010.01.04 20:07 | sell | 104 | 0.10 | 1.60943 | 0.00000 | 0.00000 | ||
208 | 2010.01.04 20:10 | sell | 105 | 0.10 | 1.61063 | 0.00000 | 0.00000 | ||
209 | 2010.01.04 20:20 | sell | 106 | 0.22 | 1.61207 | 0.00000 | 0.00000 | ||
210 | 2010.01.04 20:35 | close | 106 | 0.22 | 1.61097 | 0.00000 | 0.00000 | 24.20 | 10664.81 |
211 | 2010.01.04 20:35 | close | 105 | 0.10 | 1.61097 | 0.00000 | 0.00000 | -3.40 | 10661.41 |
212 | 2010.01.04 20:35 | close | 104 | 0.10 | 1.61097 | 0.00000 | 0.00000 | -15.40 | 10646.01 |
213 | 2010.01.04 20:35 | sell | 107 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
214 | 2010.01.04 20:45 | close | 107 | 0.10 | 1.61010 | 0.00000 | 0.00000 | 6.20 | 10652.21 |
215 | 2010.01.04 20:45 | sell | 108 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
216 | 2010.01.04 20:50 | close | 108 | 0.10 | 1.60940 | 0.00000 | 0.00000 | 4.50 | 10656.71 |
217 | 2010.01.04 20:50 | sell | 109 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
218 | 2010.01.04 21:45 | sell | 110 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
219 | 2010.01.04 22:15 | close | 110 | 0.10 | 1.60950 | 0.00000 | 0.00000 | 6.70 | 10663.41 |
220 | 2010.01.04 22:15 | close | 109 | 0.10 | 1.60950 | 0.00000 | 0.00000 | -3.50 | 10659.91 |
221 | 2010.01.04 22:15 | sell | 111 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
222 | 2010.01.04 22:43 | close | 111 | 0.10 | 1.60896 | 0.00000 | 0.00000 | 2.90 | 10662.81 |
223 | 2010.01.04 22:43 | sell | 112 | 0.10 | 1.60871 | 0.00000 | 0.00000 | ||
224 | 2010.01.04 22:59 | close | 112 | 0.10 | 1.60841 | 0.00000 | 0.00000 | 3.00 | 10665.81 |
225 | 2010.01.04 22:59 | sell | 113 | 0.10 | 1.60816 | 0.00000 | 0.00000 | ||
226 | 2010.01.04 23:15 | sell | 114 | 0.10 | 1.60921 | 0.00000 | 0.00000 | ||
227 | 2010.01.05 00:07 | close | 114 | 0.10 | 1.60863 | 0.00000 | 0.00000 | 5.57 | 10671.38 |
228 | 2010.01.05 00:07 | close | 113 | 0.10 | 1.60863 | 0.00000 | 0.00000 | -4.93 | 10666.45 |
229 | 2010.01.05 00:07 | sell | 115 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
230 | 2010.01.05 00:10 | sell | 116 | 0.10 | 1.60958 | 0.00000 | 0.00000 | ||
231 | 2010.01.05 00:20 | sell | 117 | 0.22 | 1.61102 | 0.00000 | 0.00000 | ||
232 | 2010.01.05 01:20 | sell | 118 | 0.43 | 1.61359 | 0.00000 | 0.00000 | ||
233 | 2010.01.05 01:40 | close | 118 | 0.43 | 1.61178 | 0.00000 | 0.00000 | 77.83 | 10744.28 |
234 | 2010.01.05 01:40 | close | 117 | 0.22 | 1.61178 | 0.00000 | 0.00000 | -16.72 | 10727.56 |
235 | 2010.01.05 01:40 | close | 116 | 0.10 | 1.61178 | 0.00000 | 0.00000 | -22.00 | 10705.56 |
236 | 2010.01.05 01:40 | close | 115 | 0.10 | 1.61178 | 0.00000 | 0.00000 | -34.00 | 10671.56 |
237 | 2010.01.05 01:40 | sell | 119 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
238 | 2010.01.05 01:45 | close | 119 | 0.10 | 1.61117 | 0.00000 | 0.00000 | 3.60 | 10675.16 |
239 | 2010.01.05 01:45 | sell | 120 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
240 | 2010.01.05 01:50 | close | 120 | 0.10 | 1.61037 | 0.00000 | 0.00000 | 5.50 | 10680.66 |
241 | 2010.01.05 01:50 | sell | 121 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
242 | 2010.01.05 01:52 | sell | 122 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
243 | 2010.01.05 01:55 | sell | 123 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
244 | 2010.01.05 01:57 | sell | 124 | 0.18 | 1.61092 | 0.00000 | 0.00000 | ||
245 | 2010.01.05 02:02 | close | 124 | 0.18 | 1.61028 | 0.00000 | 0.00000 | 11.52 | 10692.18 |
246 | 2010.01.05 02:02 | close | 123 | 0.10 | 1.61028 | 0.00000 | 0.00000 | 0.40 | 10692.58 |
247 | 2010.01.05 02:02 | close | 122 | 0.10 | 1.61028 | 0.00000 | 0.00000 | 2.40 | 10694.98 |
248 | 2010.01.05 02:02 | close | 121 | 0.10 | 1.61028 | 0.00000 | 0.00000 | -1.60 | 10693.38 |
249 | 2010.01.05 02:02 | sell | 125 | 0.10 | 1.61003 | 0.00000 | 0.00000 | ||
250 | 2010.01.05 02:05 | close | 125 | 0.10 | 1.60993 | 0.00000 | 0.00000 | 1.00 | 10694.38 |
251 | 2010.01.05 02:05 | sell | 126 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
252 | 2010.01.05 02:07 | sell | 127 | 0.10 | 1.61038 | 0.00000 | 0.00000 | ||
253 | 2010.01.05 02:10 | close | 127 | 0.10 | 1.60923 | 0.00000 | 0.00000 | 11.50 | 10705.88 |
254 | 2010.01.05 02:10 | close | 126 | 0.10 | 1.60923 | 0.00000 | 0.00000 | 4.50 | 10710.38 |
255 | 2010.01.05 02:10 | sell | 128 | 0.10 | 1.60898 | 0.00000 | 0.00000 | ||
256 | 2010.01.05 02:12 | sell | 129 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
257 | 2010.01.05 02:15 | close | 129 | 0.10 | 1.60817 | 0.00000 | 0.00000 | 11.60 | 10721.98 |
258 | 2010.01.05 02:15 | close | 128 | 0.10 | 1.60817 | 0.00000 | 0.00000 | 8.10 | 10730.08 |
259 | 2010.01.05 02:15 | sell | 130 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
260 | 2010.01.05 02:17 | sell | 131 | 0.10 | 1.60827 | 0.00000 | 0.00000 | ||
261 | 2010.01.05 02:20 | close | 131 | 0.10 | 1.60677 | 0.00000 | 0.00000 | 15.00 | 10745.08 |
262 | 2010.01.05 02:20 | close | 130 | 0.10 | 1.60677 | 0.00000 | 0.00000 | 11.50 | 10756.58 |
263 | 2010.01.05 02:20 | sell | 132 | 0.10 | 1.60652 | 0.00000 | 0.00000 | ||
264 | 2010.01.05 02:22 | sell | 133 | 0.10 | 1.60722 | 0.00000 | 0.00000 | ||
265 | 2010.01.05 02:25 | sell | 134 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
266 | 2010.01.05 02:45 | sell | 135 | 0.24 | 1.60829 | 0.00000 | 0.00000 | ||
267 | 2010.01.05 03:02 | close | 135 | 0.24 | 1.60734 | 0.00000 | 0.00000 | 22.80 | 10779.38 |
268 | 2010.01.05 03:02 | close | 134 | 0.10 | 1.60734 | 0.00000 | 0.00000 | -4.70 | 10774.68 |
269 | 2010.01.05 03:02 | close | 133 | 0.10 | 1.60734 | 0.00000 | 0.00000 | -1.20 | 10773.48 |
270 | 2010.01.05 03:02 | close | 132 | 0.10 | 1.60734 | 0.00000 | 0.00000 | -8.20 | 10765.28 |
271 | 2010.01.05 03:02 | sell | 136 | 0.10 | 1.60709 | 0.00000 | 0.00000 | ||
272 | 2010.01.05 03:10 | sell | 137 | 0.10 | 1.60794 | 0.00000 | 0.00000 | ||
273 | 2010.01.05 03:20 | sell | 138 | 0.25 | 1.60921 | 0.00000 | 0.00000 | ||
274 | 2010.01.05 03:32 | close | 138 | 0.25 | 1.60830 | 0.00000 | 0.00000 | 22.75 | 10788.03 |
275 | 2010.01.05 03:32 | close | 137 | 0.10 | 1.60830 | 0.00000 | 0.00000 | -3.60 | 10784.43 |
276 | 2010.01.05 03:32 | close | 136 | 0.10 | 1.60830 | 0.00000 | 0.00000 | -12.10 | 10772.33 |
277 | 2010.01.05 03:32 | sell | 139 | 0.10 | 1.60805 | 0.00000 | 0.00000 | ||
278 | 2010.01.05 03:40 | sell | 140 | 0.10 | 1.60865 | 0.00000 | 0.00000 | ||
279 | 2010.01.05 03:50 | sell | 141 | 0.25 | 1.60956 | 0.00000 | 0.00000 | ||
280 | 2010.01.05 04:45 | close | 141 | 0.25 | 1.60894 | 0.00000 | 0.00000 | 15.50 | 10787.83 |
281 | 2010.01.05 04:45 | close | 140 | 0.10 | 1.60894 | 0.00000 | 0.00000 | -2.90 | 10784.93 |
282 | 2010.01.05 04:45 | close | 139 | 0.10 | 1.60894 | 0.00000 | 0.00000 | -8.90 | 10776.03 |
283 | 2010.01.05 04:45 | sell | 142 | 0.10 | 1.60869 | 0.00000 | 0.00000 | ||
284 | 2010.01.05 04:50 | close | 142 | 0.10 | 1.60860 | 0.00000 | 0.00000 | 0.90 | 10776.93 |
285 | 2010.01.05 04:50 | sell | 143 | 0.10 | 1.60835 | 0.00000 | 0.00000 | ||
286 | 2010.01.05 04:57 | sell | 144 | 0.10 | 1.60869 | 0.00000 | 0.00000 | ||
287 | 2010.01.05 05:10 | sell | 145 | 0.26 | 1.60933 | 0.00000 | 0.00000 | ||
288 | 2010.01.05 05:20 | sell | 146 | 0.56 | 1.61034 | 0.00000 | 0.00000 | ||
289 | 2010.01.05 05:50 | close | 146 | 0.56 | 1.60879 | 0.00000 | 0.00000 | 86.80 | 10863.73 |
290 | 2010.01.05 05:50 | close | 145 | 0.26 | 1.60879 | 0.00000 | 0.00000 | 14.04 | 10877.77 |
291 | 2010.01.05 05:50 | close | 144 | 0.10 | 1.60879 | 0.00000 | 0.00000 | -1.00 | 10876.77 |
292 | 2010.01.05 05:50 | close | 143 | 0.10 | 1.60879 | 0.00000 | 0.00000 | -4.40 | 10872.37 |
293 | 2010.01.05 05:50 | sell | 147 | 0.10 | 1.60854 | 0.00000 | 0.00000 | ||
294 | 2010.01.05 05:52 | sell | 148 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
295 | 2010.01.05 05:55 | sell | 149 | 0.10 | 1.60881 | 0.00000 | 0.00000 | ||
296 | 2010.01.05 06:02 | close | 149 | 0.10 | 1.60816 | 0.00000 | 0.00000 | 6.50 | 10878.87 |
297 | 2010.01.05 06:02 | close | 148 | 0.10 | 1.60816 | 0.00000 | 0.00000 | 9.20 | 10888.07 |
298 | 2010.01.05 06:02 | close | 147 | 0.10 | 1.60816 | 0.00000 | 0.00000 | 3.80 | 10891.87 |
299 | 2010.01.05 06:02 | sell | 150 | 0.10 | 1.60791 | 0.00000 | 0.00000 | ||
300 | 2010.01.05 06:10 | sell | 151 | 0.10 | 1.60858 | 0.00000 | 0.00000 | ||
301 | 2010.01.05 06:20 | sell | 152 | 0.24 | 1.60959 | 0.00000 | 0.00000 | ||
302 | 2010.01.05 06:37 | sell | 153 | 0.25 | 1.60909 | 0.00000 | 0.00000 | ||
303 | 2010.01.05 06:40 | sell | 154 | 0.49 | 1.61128 | 0.00000 | 0.00000 | ||
304 | 2010.01.05 07:50 | sell | 155 | 1.09 | 1.61521 | 0.00000 | 0.00000 | ||
305 | 2010.01.05 08:20 | close | 155 | 1.09 | 1.61199 | 0.00000 | 0.00000 | 350.98 | 11242.85 |
306 | 2010.01.05 08:20 | close | 154 | 0.49 | 1.61199 | 0.00000 | 0.00000 | -34.79 | 11208.06 |
307 | 2010.01.05 08:20 | close | 153 | 0.25 | 1.61199 | 0.00000 | 0.00000 | -72.50 | 11135.56 |
308 | 2010.01.05 08:20 | close | 152 | 0.24 | 1.61199 | 0.00000 | 0.00000 | -57.60 | 11077.96 |
309 | 2010.01.05 08:20 | close | 151 | 0.10 | 1.61199 | 0.00000 | 0.00000 | -34.10 | 11043.86 |
310 | 2010.01.05 08:20 | close | 150 | 0.10 | 1.61199 | 0.00000 | 0.00000 | -40.80 | 11003.06 |
311 | 2010.01.05 08:20 | sell | 156 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
312 | 2010.01.05 08:27 | sell | 157 | 0.10 | 1.61303 | 0.00000 | 0.00000 | ||
313 | 2010.01.05 08:37 | sell | 158 | 0.21 | 1.61447 | 0.00000 | 0.00000 | ||
314 | 2010.01.05 08:40 | close | 158 | 0.21 | 1.61276 | 0.00000 | 0.00000 | 35.91 | 11038.97 |
315 | 2010.01.05 08:40 | close | 157 | 0.10 | 1.61276 | 0.00000 | 0.00000 | 2.70 | 11041.67 |
316 | 2010.01.05 08:40 | close | 156 | 0.10 | 1.61276 | 0.00000 | 0.00000 | -10.20 | 11031.47 |
317 | 2010.01.05 08:40 | sell | 159 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
318 | 2010.01.05 08:45 | close | 159 | 0.10 | 1.61128 | 0.00000 | 0.00000 | 12.30 | 11043.77 |
319 | 2010.01.05 08:45 | sell | 160 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
320 | 2010.01.05 08:50 | close | 160 | 0.10 | 1.60932 | 0.00000 | 0.00000 | 17.10 | 11060.87 |
321 | 2010.01.05 08:50 | sell | 161 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
322 | 2010.01.05 08:52 | sell | 162 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
323 | 2010.01.05 08:55 | sell | 163 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
324 | 2010.01.05 09:05 | close | 163 | 0.10 | 1.60937 | 0.00000 | 0.00000 | 1.90 | 11062.77 |
325 | 2010.01.05 09:05 | close | 162 | 0.10 | 1.60937 | 0.00000 | 0.00000 | 6.80 | 11069.57 |
326 | 2010.01.05 09:05 | close | 161 | 0.10 | 1.60937 | 0.00000 | 0.00000 | -3.00 | 11066.57 |
327 | 2010.01.05 09:05 | sell | 164 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
328 | 2010.01.05 09:07 | sell | 165 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
329 | 2010.01.05 09:10 | close | 165 | 0.10 | 1.60816 | 0.00000 | 0.00000 | 21.70 | 11088.27 |
330 | 2010.01.05 09:10 | close | 164 | 0.10 | 1.60816 | 0.00000 | 0.00000 | 9.60 | 11097.87 |
331 | 2010.01.05 09:10 | sell | 166 | 0.10 | 1.60791 | 0.00000 | 0.00000 | ||
332 | 2010.01.05 09:15 | close | 166 | 0.10 | 1.60634 | 0.00000 | 0.00000 | 15.70 | 11113.57 |
333 | 2010.01.05 09:15 | sell | 167 | 0.10 | 1.60609 | 0.00000 | 0.00000 | ||
334 | 2010.01.05 09:20 | close | 167 | 0.10 | 1.60392 | 0.00000 | 0.00000 | 21.70 | 11135.27 |
335 | 2010.01.05 09:20 | sell | 168 | 0.10 | 1.60367 | 0.00000 | 0.00000 | ||
336 | 2010.01.05 09:22 | sell | 169 | 0.10 | 1.60488 | 0.00000 | 0.00000 | ||
337 | 2010.01.05 09:25 | sell | 170 | 0.10 | 1.60428 | 0.00000 | 0.00000 | ||
338 | 2010.01.05 09:32 | close | 170 | 0.10 | 1.60317 | 0.00000 | 0.00000 | 11.10 | 11146.37 |
339 | 2010.01.05 09:32 | close | 169 | 0.10 | 1.60317 | 0.00000 | 0.00000 | 17.10 | 11163.47 |
340 | 2010.01.05 09:32 | close | 168 | 0.10 | 1.60317 | 0.00000 | 0.00000 | 5.00 | 11168.47 |
341 | 2010.01.05 09:32 | sell | 171 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
342 | 2010.01.05 09:40 | sell | 172 | 0.10 | 1.60387 | 0.00000 | 0.00000 | ||
343 | 2010.01.05 09:45 | sell | 173 | 0.17 | 1.60459 | 0.00000 | 0.00000 | ||
344 | 2010.01.05 10:15 | sell | 174 | 0.40 | 1.60674 | 0.00000 | 0.00000 | ||
345 | 2010.01.05 10:50 | close | 174 | 0.40 | 1.60390 | 0.00000 | 0.00000 | 113.60 | 11282.07 |
346 | 2010.01.05 10:50 | close | 173 | 0.17 | 1.60390 | 0.00000 | 0.00000 | 11.73 | 11293.80 |
347 | 2010.01.05 10:50 | close | 172 | 0.10 | 1.60390 | 0.00000 | 0.00000 | -0.30 | 11293.50 |
348 | 2010.01.05 10:50 | close | 171 | 0.10 | 1.60390 | 0.00000 | 0.00000 | -9.80 | 11283.70 |
349 | 2010.01.05 10:50 | sell | 175 | 0.10 | 1.60365 | 0.00000 | 0.00000 | ||
350 | 2010.01.05 10:52 | sell | 176 | 0.10 | 1.60449 | 0.00000 | 0.00000 | ||
351 | 2010.01.05 10:55 | sell | 177 | 0.10 | 1.60407 | 0.00000 | 0.00000 | ||
352 | 2010.01.05 10:57 | sell | 178 | 0.19 | 1.60534 | 0.00000 | 0.00000 | ||
353 | 2010.01.05 11:10 | close | 178 | 0.19 | 1.60443 | 0.00000 | 0.00000 | 17.29 | 11300.99 |
354 | 2010.01.05 11:10 | close | 177 | 0.10 | 1.60443 | 0.00000 | 0.00000 | -3.60 | 11297.39 |
355 | 2010.01.05 11:10 | close | 176 | 0.10 | 1.60443 | 0.00000 | 0.00000 | 0.60 | 11297.99 |
356 | 2010.01.05 11:10 | close | 175 | 0.10 | 1.60443 | 0.00000 | 0.00000 | -7.80 | 11290.19 |
357 | 2010.01.05 11:10 | sell | 179 | 0.10 | 1.60418 | 0.00000 | 0.00000 | ||
358 | 2010.01.05 11:15 | close | 179 | 0.10 | 1.60353 | 0.00000 | 0.00000 | 6.50 | 11296.69 |
359 | 2010.01.05 11:15 | sell | 180 | 0.10 | 1.60328 | 0.00000 | 0.00000 | ||
360 | 2010.01.05 11:20 | close | 180 | 0.10 | 1.60233 | 0.00000 | 0.00000 | 9.50 | 11306.19 |
361 | 2010.01.05 11:20 | sell | 181 | 0.10 | 1.60208 | 0.00000 | 0.00000 | ||
362 | 2010.01.05 11:27 | sell | 182 | 0.10 | 1.60328 | 0.00000 | 0.00000 | ||
363 | 2010.01.05 11:40 | close | 182 | 0.10 | 1.60238 | 0.00000 | 0.00000 | 9.00 | 11315.19 |
364 | 2010.01.05 11:40 | close | 181 | 0.10 | 1.60238 | 0.00000 | 0.00000 | -3.00 | 11312.19 |
365 | 2010.01.05 11:40 | sell | 183 | 0.10 | 1.60213 | 0.00000 | 0.00000 | ||
366 | 2010.01.05 11:45 | close | 183 | 0.10 | 1.60115 | 0.00000 | 0.00000 | 9.80 | 11321.99 |
367 | 2010.01.05 11:45 | sell | 184 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
368 | 2010.01.05 11:50 | close | 184 | 0.10 | 1.59951 | 0.00000 | 0.00000 | 13.90 | 11335.89 |
369 | 2010.01.05 11:50 | sell | 185 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
370 | 2010.01.05 11:52 | sell | 186 | 0.10 | 1.60008 | 0.00000 | 0.00000 | ||
371 | 2010.01.05 11:55 | sell | 187 | 0.10 | 1.59967 | 0.00000 | 0.00000 | ||
372 | 2010.01.05 11:57 | sell | 188 | 0.20 | 1.60090 | 0.00000 | 0.00000 | ||
373 | 2010.01.05 12:02 | close | 188 | 0.20 | 1.59918 | 0.00000 | 0.00000 | 34.40 | 11370.29 |
374 | 2010.01.05 12:02 | close | 187 | 0.10 | 1.59918 | 0.00000 | 0.00000 | 4.90 | 11375.19 |
375 | 2010.01.05 12:02 | close | 186 | 0.10 | 1.59918 | 0.00000 | 0.00000 | 9.00 | 11384.19 |
376 | 2010.01.05 12:02 | close | 185 | 0.10 | 1.59918 | 0.00000 | 0.00000 | 0.80 | 11384.99 |
377 | 2010.01.05 12:02 | sell | 189 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
378 | 2010.01.05 12:10 | sell | 190 | 0.10 | 1.59975 | 0.00000 | 0.00000 | ||
379 | 2010.01.05 12:20 | sell | 191 | 0.24 | 1.60097 | 0.00000 | 0.00000 | ||
380 | 2010.01.05 13:40 | sell | 192 | 0.56 | 1.60357 | 0.00000 | 0.00000 | ||
381 | 2010.01.05 14:32 | close | 192 | 0.56 | 1.60110 | 0.00000 | 0.00000 | 138.32 | 11523.31 |
382 | 2010.01.05 14:32 | close | 191 | 0.24 | 1.60110 | 0.00000 | 0.00000 | -3.12 | 11520.19 |
383 | 2010.01.05 14:32 | close | 190 | 0.10 | 1.60110 | 0.00000 | 0.00000 | -13.50 | 11506.69 |
384 | 2010.01.05 14:32 | close | 189 | 0.10 | 1.60110 | 0.00000 | 0.00000 | -21.70 | 11484.99 |
385 | 2010.01.05 14:32 | sell | 193 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
386 | 2010.01.05 14:37 | close | 193 | 0.10 | 1.60076 | 0.00000 | 0.00000 | 0.90 | 11485.89 |
387 | 2010.01.05 14:37 | sell | 194 | 0.10 | 1.60051 | 0.00000 | 0.00000 | ||
388 | 2010.01.05 14:40 | sell | 195 | 0.10 | 1.60219 | 0.00000 | 0.00000 | ||
389 | 2010.01.05 14:50 | sell | 196 | 0.21 | 1.60420 | 0.00000 | 0.00000 | ||
390 | 2010.01.05 15:02 | close | 196 | 0.21 | 1.60199 | 0.00000 | 0.00000 | 46.41 | 11532.30 |
391 | 2010.01.05 15:02 | close | 195 | 0.10 | 1.60199 | 0.00000 | 0.00000 | 2.00 | 11534.30 |
392 | 2010.01.05 15:02 | close | 194 | 0.10 | 1.60199 | 0.00000 | 0.00000 | -14.80 | 11519.50 |
393 | 2010.01.05 15:02 | sell | 197 | 0.10 | 1.60174 | 0.00000 | 0.00000 | ||
394 | 2010.01.05 15:10 | sell | 198 | 0.10 | 1.60261 | 0.00000 | 0.00000 | ||
395 | 2010.01.05 15:20 | sell | 199 | 0.24 | 1.60392 | 0.00000 | 0.00000 | ||
396 | 2010.01.05 15:32 | close | 199 | 0.24 | 1.60247 | 0.00000 | 0.00000 | 34.80 | 11554.30 |
397 | 2010.01.05 15:32 | close | 198 | 0.10 | 1.60247 | 0.00000 | 0.00000 | 1.40 | 11555.70 |
398 | 2010.01.05 15:32 | close | 197 | 0.10 | 1.60247 | 0.00000 | 0.00000 | -7.30 | 11548.40 |
399 | 2010.01.05 15:32 | sell | 200 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
400 | 2010.01.05 15:40 | sell | 201 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
401 | 2010.01.05 15:50 | sell | 202 | 0.24 | 1.60491 | 0.00000 | 0.00000 | ||
402 | 2010.01.05 16:02 | close | 202 | 0.24 | 1.60373 | 0.00000 | 0.00000 | 28.32 | 11576.72 |
403 | 2010.01.05 16:02 | close | 201 | 0.10 | 1.60373 | 0.00000 | 0.00000 | -4.30 | 11572.42 |
404 | 2010.01.05 16:02 | close | 200 | 0.10 | 1.60373 | 0.00000 | 0.00000 | -15.10 | 11557.32 |
405 | 2010.01.05 16:02 | sell | 203 | 0.10 | 1.60348 | 0.00000 | 0.00000 | ||
406 | 2010.01.05 16:10 | sell | 204 | 0.10 | 1.60487 | 0.00000 | 0.00000 | ||
407 | 2010.01.05 16:20 | sell | 205 | 0.24 | 1.60695 | 0.00000 | 0.00000 | ||
408 | 2010.01.05 16:40 | close | 205 | 0.24 | 1.60492 | 0.00000 | 0.00000 | 48.72 | 11606.04 |
409 | 2010.01.05 16:40 | close | 204 | 0.10 | 1.60492 | 0.00000 | 0.00000 | -0.50 | 11605.54 |
410 | 2010.01.05 16:40 | close | 203 | 0.10 | 1.60492 | 0.00000 | 0.00000 | -14.40 | 11591.14 |
411 | 2010.01.05 16:40 | sell | 206 | 0.10 | 1.60467 | 0.00000 | 0.00000 | ||
412 | 2010.01.05 16:45 | close | 206 | 0.10 | 1.60377 | 0.00000 | 0.00000 | 9.00 | 11600.14 |
413 | 2010.01.05 16:45 | sell | 207 | 0.10 | 1.60352 | 0.00000 | 0.00000 | ||
414 | 2010.01.05 16:50 | close | 207 | 0.10 | 1.60224 | 0.00000 | 0.00000 | 12.80 | 11612.94 |
415 | 2010.01.05 16:50 | sell | 208 | 0.10 | 1.60199 | 0.00000 | 0.00000 | ||
416 | 2010.01.05 16:52 | sell | 209 | 0.10 | 1.60276 | 0.00000 | 0.00000 | ||
417 | 2010.01.05 16:55 | sell | 210 | 0.10 | 1.60237 | 0.00000 | 0.00000 | ||
418 | 2010.01.05 16:57 | sell | 211 | 0.19 | 1.60352 | 0.00000 | 0.00000 | ||
419 | 2010.01.05 17:07 | sell | 212 | 0.36 | 1.60485 | 0.00000 | 0.00000 | ||
420 | 2010.01.05 17:10 | close | 212 | 0.36 | 1.60365 | 0.00000 | 0.00000 | 43.20 | 11656.14 |
421 | 2010.01.05 17:10 | close | 211 | 0.19 | 1.60365 | 0.00000 | 0.00000 | -2.47 | 11653.67 |
422 | 2010.01.05 17:10 | close | 210 | 0.10 | 1.60365 | 0.00000 | 0.00000 | -12.80 | 11640.87 |
423 | 2010.01.05 17:10 | close | 209 | 0.10 | 1.60365 | 0.00000 | 0.00000 | -8.90 | 11631.97 |
424 | 2010.01.05 17:10 | close | 208 | 0.10 | 1.60365 | 0.00000 | 0.00000 | -16.60 | 11615.37 |
425 | 2010.01.05 17:10 | sell | 213 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
426 | 2010.01.05 17:15 | close | 213 | 0.10 | 1.60255 | 0.00000 | 0.00000 | 8.50 | 11623.87 |
427 | 2010.01.05 17:15 | sell | 214 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
428 | 2010.01.05 17:20 | close | 214 | 0.10 | 1.60110 | 0.00000 | 0.00000 | 12.00 | 11635.87 |
429 | 2010.01.05 17:20 | sell | 215 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
430 | 2010.01.05 17:22 | sell | 216 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
431 | 2010.01.05 17:25 | sell | 217 | 0.10 | 1.60121 | 0.00000 | 0.00000 | ||
432 | 2010.01.05 17:27 | sell | 218 | 0.19 | 1.60230 | 0.00000 | 0.00000 | ||
433 | 2010.01.05 17:35 | close | 218 | 0.19 | 1.60136 | 0.00000 | 0.00000 | 17.86 | 11653.73 |
434 | 2010.01.05 17:35 | close | 217 | 0.10 | 1.60136 | 0.00000 | 0.00000 | -1.50 | 11652.23 |
435 | 2010.01.05 17:35 | close | 216 | 0.10 | 1.60136 | 0.00000 | 0.00000 | 2.20 | 11654.43 |
436 | 2010.01.05 17:35 | close | 215 | 0.10 | 1.60136 | 0.00000 | 0.00000 | -5.10 | 11649.33 |
437 | 2010.01.05 17:35 | sell | 219 | 0.10 | 1.60111 | 0.00000 | 0.00000 | ||
438 | 2010.01.05 17:40 | close | 219 | 0.10 | 1.60079 | 0.00000 | 0.00000 | 3.20 | 11652.53 |
439 | 2010.01.05 17:40 | sell | 220 | 0.10 | 1.60054 | 0.00000 | 0.00000 | ||
440 | 2010.01.05 17:45 | close | 220 | 0.10 | 1.59994 | 0.00000 | 0.00000 | 6.00 | 11658.53 |
441 | 2010.01.05 17:45 | sell | 221 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
442 | 2010.01.05 17:50 | close | 221 | 0.10 | 1.59880 | 0.00000 | 0.00000 | 8.90 | 11667.43 |
443 | 2010.01.05 17:50 | sell | 222 | 0.10 | 1.59855 | 0.00000 | 0.00000 | ||
444 | 2010.01.05 17:57 | sell | 223 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
445 | 2010.01.05 18:07 | sell | 224 | 0.22 | 1.60109 | 0.00000 | 0.00000 | ||
446 | 2010.01.05 18:15 | close | 224 | 0.22 | 1.59980 | 0.00000 | 0.00000 | 28.38 | 11695.81 |
447 | 2010.01.05 18:15 | close | 223 | 0.10 | 1.59980 | 0.00000 | 0.00000 | -1.10 | 11694.71 |
448 | 2010.01.05 18:15 | close | 222 | 0.10 | 1.59980 | 0.00000 | 0.00000 | -12.50 | 11682.21 |
449 | 2010.01.05 18:15 | sell | 225 | 0.10 | 1.59955 | 0.00000 | 0.00000 | ||
450 | 2010.01.05 18:20 | close | 225 | 0.10 | 1.59892 | 0.00000 | 0.00000 | 6.30 | 11688.51 |
451 | 2010.01.05 18:20 | sell | 226 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
452 | 2010.01.05 18:27 | sell | 227 | 0.10 | 1.59955 | 0.00000 | 0.00000 | ||
453 | 2010.01.05 18:32 | close | 227 | 0.10 | 1.59897 | 0.00000 | 0.00000 | 5.80 | 11694.31 |
454 | 2010.01.05 18:32 | close | 226 | 0.10 | 1.59897 | 0.00000 | 0.00000 | -3.00 | 11691.31 |
455 | 2010.01.05 18:32 | sell | 228 | 0.10 | 1.59872 | 0.00000 | 0.00000 | ||
456 | 2010.01.05 18:45 | sell | 229 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
457 | 2010.01.05 19:10 | close | 229 | 0.10 | 1.59918 | 0.00000 | 0.00000 | 6.50 | 11697.81 |
458 | 2010.01.05 19:10 | close | 228 | 0.10 | 1.59918 | 0.00000 | 0.00000 | -4.60 | 11693.21 |
459 | 2010.01.05 19:10 | sell | 230 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
460 | 2010.01.05 19:15 | close | 230 | 0.10 | 1.59812 | 0.00000 | 0.00000 | 8.10 | 11701.31 |
461 | 2010.01.05 19:15 | sell | 231 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
462 | 2010.01.05 19:20 | close | 231 | 0.10 | 1.59669 | 0.00000 | 0.00000 | 11.80 | 11713.11 |
463 | 2010.01.05 19:20 | sell | 232 | 0.10 | 1.59644 | 0.00000 | 0.00000 | ||
464 | 2010.01.05 19:22 | sell | 233 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
465 | 2010.01.05 19:25 | sell | 234 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
466 | 2010.01.05 19:27 | sell | 235 | 0.20 | 1.59787 | 0.00000 | 0.00000 | ||
467 | 2010.01.05 19:32 | close | 235 | 0.20 | 1.59687 | 0.00000 | 0.00000 | 20.00 | 11733.11 |
468 | 2010.01.05 19:32 | close | 234 | 0.10 | 1.59687 | 0.00000 | 0.00000 | -0.70 | 11732.41 |
469 | 2010.01.05 19:32 | close | 233 | 0.10 | 1.59687 | 0.00000 | 0.00000 | 2.80 | 11735.21 |
470 | 2010.01.05 19:32 | close | 232 | 0.10 | 1.59687 | 0.00000 | 0.00000 | -4.30 | 11730.91 |
471 | 2010.01.05 19:32 | sell | 236 | 0.10 | 1.59662 | 0.00000 | 0.00000 | ||
472 | 2010.01.05 19:45 | sell | 237 | 0.10 | 1.59764 | 0.00000 | 0.00000 | ||
473 | 2010.01.05 20:15 | sell | 238 | 0.19 | 1.59857 | 0.00000 | 0.00000 | ||
474 | 2010.01.05 21:02 | sell | 239 | 0.37 | 1.60046 | 0.00000 | 0.00000 | ||
475 | 2010.01.05 22:50 | close | 239 | 0.37 | 1.59903 | 0.00000 | 0.00000 | 52.91 | 11783.82 |
476 | 2010.01.05 22:50 | close | 238 | 0.19 | 1.59903 | 0.00000 | 0.00000 | -8.74 | 11775.08 |
477 | 2010.01.05 22:50 | close | 237 | 0.10 | 1.59903 | 0.00000 | 0.00000 | -13.90 | 11761.18 |
478 | 2010.01.05 22:50 | close | 236 | 0.10 | 1.59903 | 0.00000 | 0.00000 | -24.10 | 11737.08 |
479 | 2010.01.05 22:50 | sell | 240 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
480 | 2010.01.05 23:20 | sell | 241 | 0.10 | 1.59977 | 0.00000 | 0.00000 | ||
481 | 2010.01.05 23:40 | close | 241 | 0.10 | 1.59913 | 0.00000 | 0.00000 | 6.40 | 11743.48 |
482 | 2010.01.05 23:40 | close | 240 | 0.10 | 1.59913 | 0.00000 | 0.00000 | -3.50 | 11739.98 |
483 | 2010.01.05 23:40 | sell | 242 | 0.10 | 1.59888 | 0.00000 | 0.00000 | ||
484 | 2010.01.05 23:50 | close | 242 | 0.10 | 1.59830 | 0.00000 | 0.00000 | 5.80 | 11745.78 |
485 | 2010.01.05 23:50 | sell | 243 | 0.10 | 1.59805 | 0.00000 | 0.00000 | ||
486 | 2010.01.06 00:00 | sell | 244 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
487 | 2010.01.06 00:05 | sell | 245 | 0.10 | 1.59833 | 0.00000 | 0.00000 | ||
488 | 2010.01.06 00:10 | close | 245 | 0.10 | 1.59826 | 0.00000 | 0.00000 | 0.70 | 11746.48 |
489 | 2010.01.06 00:10 | close | 244 | 0.10 | 1.59826 | 0.00000 | 0.00000 | 3.60 | 11750.08 |
490 | 2010.01.06 00:10 | close | 243 | 0.10 | 1.59826 | 0.00000 | 0.00000 | -2.33 | 11747.75 |
491 | 2010.01.06 00:10 | sell | 246 | 0.10 | 1.59801 | 0.00000 | 0.00000 | ||
492 | 2010.01.06 00:15 | close | 246 | 0.10 | 1.59776 | 0.00000 | 0.00000 | 2.50 | 11750.25 |
493 | 2010.01.06 00:15 | sell | 247 | 0.10 | 1.59751 | 0.00000 | 0.00000 | ||
494 | 2010.01.06 00:20 | close | 247 | 0.10 | 1.59711 | 0.00000 | 0.00000 | 4.00 | 11754.25 |
495 | 2010.01.06 00:20 | sell | 248 | 0.10 | 1.59686 | 0.00000 | 0.00000 | ||
496 | 2010.01.06 00:27 | sell | 249 | 0.10 | 1.59751 | 0.00000 | 0.00000 | ||
497 | 2010.01.06 00:45 | sell | 250 | 0.28 | 1.59868 | 0.00000 | 0.00000 | ||
498 | 2010.01.06 01:15 | close | 250 | 0.28 | 1.59776 | 0.00000 | 0.00000 | 25.76 | 11780.01 |
499 | 2010.01.06 01:15 | close | 249 | 0.10 | 1.59776 | 0.00000 | 0.00000 | -2.50 | 11777.51 |
500 | 2010.01.06 01:15 | close | 248 | 0.10 | 1.59776 | 0.00000 | 0.00000 | -9.00 | 11768.51 |
501 | 2010.01.06 01:15 | sell | 251 | 0.10 | 1.59751 | 0.00000 | 0.00000 | ||
502 | 2010.01.06 01:20 | close | 251 | 0.10 | 1.59681 | 0.00000 | 0.00000 | 7.00 | 11775.51 |
503 | 2010.01.06 01:20 | sell | 252 | 0.10 | 1.59656 | 0.00000 | 0.00000 | ||
504 | 2010.01.06 01:22 | sell | 253 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
505 | 2010.01.06 01:25 | sell | 254 | 0.10 | 1.59680 | 0.00000 | 0.00000 | ||
506 | 2010.01.06 01:27 | sell | 255 | 0.19 | 1.59751 | 0.00000 | 0.00000 | ||
507 | 2010.01.06 01:40 | close | 255 | 0.19 | 1.59653 | 0.00000 | 0.00000 | 18.62 | 11794.13 |
508 | 2010.01.06 01:40 | close | 254 | 0.10 | 1.59653 | 0.00000 | 0.00000 | 2.70 | 11796.83 |
509 | 2010.01.06 01:40 | close | 253 | 0.10 | 1.59653 | 0.00000 | 0.00000 | 5.00 | 11801.83 |
510 | 2010.01.06 01:40 | close | 252 | 0.10 | 1.59653 | 0.00000 | 0.00000 | 0.30 | 11802.13 |
511 | 2010.01.06 01:40 | sell | 256 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
512 | 2010.01.06 01:45 | close | 256 | 0.10 | 1.59571 | 0.00000 | 0.00000 | 5.70 | 11807.83 |
513 | 2010.01.06 01:45 | sell | 257 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
514 | 2010.01.06 01:50 | close | 257 | 0.10 | 1.59460 | 0.00000 | 0.00000 | 8.60 | 11816.43 |
515 | 2010.01.06 01:50 | sell | 258 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
516 | 2010.01.06 01:52 | sell | 259 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
517 | 2010.01.06 01:55 | sell | 260 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
518 | 2010.01.06 01:57 | sell | 261 | 0.20 | 1.59546 | 0.00000 | 0.00000 | ||
519 | 2010.01.06 02:10 | sell | 262 | 0.62 | 1.59783 | 0.00000 | 0.00000 | ||
520 | 2010.01.06 06:20 | close | 262 | 0.62 | 1.59613 | 0.00000 | 0.00000 | 105.40 | 11921.83 |
521 | 2010.01.06 06:20 | close | 261 | 0.20 | 1.59613 | 0.00000 | 0.00000 | -13.40 | 11908.43 |
522 | 2010.01.06 06:20 | close | 260 | 0.10 | 1.59613 | 0.00000 | 0.00000 | -15.00 | 11893.43 |
523 | 2010.01.06 06:20 | close | 259 | 0.10 | 1.59613 | 0.00000 | 0.00000 | -12.30 | 11881.13 |
524 | 2010.01.06 06:20 | close | 258 | 0.10 | 1.59613 | 0.00000 | 0.00000 | -17.80 | 11863.33 |
525 | 2010.01.06 06:20 | sell | 263 | 0.10 | 1.59588 | 0.00000 | 0.00000 | ||
526 | 2010.01.06 06:22 | sell | 264 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
527 | 2010.01.06 06:25 | sell | 265 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
528 | 2010.01.06 06:27 | sell | 266 | 0.19 | 1.59672 | 0.00000 | 0.00000 | ||
529 | 2010.01.06 06:37 | sell | 267 | 0.20 | 1.59651 | 0.00000 | 0.00000 | ||
530 | 2010.01.06 06:40 | close | 267 | 0.20 | 1.59637 | 0.00000 | 0.00000 | 2.80 | 11866.13 |
531 | 2010.01.06 06:40 | close | 266 | 0.19 | 1.59637 | 0.00000 | 0.00000 | 6.65 | 11872.78 |
532 | 2010.01.06 06:40 | close | 265 | 0.10 | 1.59637 | 0.00000 | 0.00000 | -2.80 | 11869.98 |
533 | 2010.01.06 06:40 | close | 264 | 0.10 | 1.59637 | 0.00000 | 0.00000 | -0.70 | 11869.28 |
534 | 2010.01.06 06:40 | close | 263 | 0.10 | 1.59637 | 0.00000 | 0.00000 | -4.90 | 11864.38 |
535 | 2010.01.06 06:40 | sell | 268 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
536 | 2010.01.06 06:50 | close | 268 | 0.10 | 1.59570 | 0.00000 | 0.00000 | 4.20 | 11868.58 |
537 | 2010.01.06 06:50 | sell | 269 | 0.10 | 1.59545 | 0.00000 | 0.00000 | ||
538 | 2010.01.06 06:57 | sell | 270 | 0.10 | 1.59584 | 0.00000 | 0.00000 | ||
539 | 2010.01.06 06:59 | sell | 271 | 0.21 | 1.59628 | 0.00000 | 0.00000 | ||
540 | 2010.01.06 07:10 | sell | 272 | 0.44 | 1.59716 | 0.00000 | 0.00000 | ||
541 | 2010.01.06 07:45 | close | 272 | 0.44 | 1.59639 | 0.00000 | 0.00000 | 33.88 | 11902.46 |
542 | 2010.01.06 07:45 | close | 271 | 0.21 | 1.59639 | 0.00000 | 0.00000 | -2.31 | 11900.15 |
543 | 2010.01.06 07:45 | close | 270 | 0.10 | 1.59639 | 0.00000 | 0.00000 | -5.50 | 11894.65 |
544 | 2010.01.06 07:45 | close | 269 | 0.10 | 1.59639 | 0.00000 | 0.00000 | -9.40 | 11885.25 |
545 | 2010.01.06 07:45 | sell | 273 | 0.10 | 1.59614 | 0.00000 | 0.00000 | ||
546 | 2010.01.06 07:50 | close | 273 | 0.10 | 1.59521 | 0.00000 | 0.00000 | 9.30 | 11894.55 |
547 | 2010.01.06 07:50 | sell | 274 | 0.10 | 1.59496 | 0.00000 | 0.00000 | ||
548 | 2010.01.06 07:52 | sell | 275 | 0.10 | 1.59555 | 0.00000 | 0.00000 | ||
549 | 2010.01.06 07:55 | sell | 276 | 0.10 | 1.59525 | 0.00000 | 0.00000 | ||
550 | 2010.01.06 07:59 | sell | 277 | 0.39 | 1.59736 | 0.00000 | 0.00000 | ||
551 | 2010.01.06 08:07 | close | 277 | 0.39 | 1.59604 | 0.00000 | 0.00000 | 51.48 | 11946.03 |
552 | 2010.01.06 08:07 | close | 276 | 0.10 | 1.59604 | 0.00000 | 0.00000 | -7.90 | 11938.13 |
553 | 2010.01.06 08:07 | close | 275 | 0.10 | 1.59604 | 0.00000 | 0.00000 | -4.90 | 11933.23 |
554 | 2010.01.06 08:07 | close | 274 | 0.10 | 1.59604 | 0.00000 | 0.00000 | -10.80 | 11922.43 |
555 | 2010.01.06 08:07 | sell | 278 | 0.10 | 1.59579 | 0.00000 | 0.00000 | ||
556 | 2010.01.06 08:10 | sell | 279 | 0.10 | 1.59794 | 0.00000 | 0.00000 | ||
557 | 2010.01.06 08:20 | sell | 280 | 0.22 | 1.60052 | 0.00000 | 0.00000 | ||
558 | 2010.01.06 09:32 | sell | 281 | 0.47 | 1.60606 | 0.00000 | 0.00000 | ||
559 | 2010.01.06 10:20 | close | 281 | 0.47 | 1.60204 | 0.00000 | 0.00000 | 188.94 | 12111.37 |
560 | 2010.01.06 10:20 | close | 280 | 0.22 | 1.60204 | 0.00000 | 0.00000 | -33.44 | 12077.93 |
561 | 2010.01.06 10:20 | close | 279 | 0.10 | 1.60204 | 0.00000 | 0.00000 | -41.00 | 12036.93 |
562 | 2010.01.06 10:20 | close | 278 | 0.10 | 1.60204 | 0.00000 | 0.00000 | -62.50 | 11974.43 |
563 | 2010.01.06 10:20 | sell | 282 | 0.10 | 1.60179 | 0.00000 | 0.00000 | ||
564 | 2010.01.06 10:27 | sell | 283 | 0.10 | 1.60335 | 0.00000 | 0.00000 | ||
565 | 2010.01.06 10:45 | close | 283 | 0.10 | 1.60203 | 0.00000 | 0.00000 | 13.20 | 11987.63 |
566 | 2010.01.06 10:45 | close | 282 | 0.10 | 1.60203 | 0.00000 | 0.00000 | -2.40 | 11985.23 |
567 | 2010.01.06 10:45 | sell | 284 | 0.10 | 1.60178 | 0.00000 | 0.00000 | ||
568 | 2010.01.06 10:50 | close | 284 | 0.10 | 1.60057 | 0.00000 | 0.00000 | 12.10 | 11997.33 |
569 | 2010.01.06 10:50 | sell | 285 | 0.10 | 1.60032 | 0.00000 | 0.00000 | ||
570 | 2010.01.06 10:57 | sell | 286 | 0.10 | 1.60178 | 0.00000 | 0.00000 | ||
571 | 2010.01.06 11:20 | close | 286 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 15.70 | 12013.03 |
572 | 2010.01.06 11:20 | close | 285 | 0.10 | 1.60021 | 0.00000 | 0.00000 | 1.10 | 12014.13 |
573 | 2010.01.06 11:20 | sell | 287 | 0.10 | 1.59996 | 0.00000 | 0.00000 | ||
574 | 2010.01.06 11:27 | sell | 288 | 0.10 | 1.60090 | 0.00000 | 0.00000 | ||
575 | 2010.01.06 11:32 | close | 288 | 0.10 | 1.59904 | 0.00000 | 0.00000 | 18.60 | 12032.73 |
576 | 2010.01.06 11:32 | close | 287 | 0.10 | 1.59904 | 0.00000 | 0.00000 | 9.20 | 12041.93 |
577 | 2010.01.06 11:32 | sell | 289 | 0.10 | 1.59879 | 0.00000 | 0.00000 | ||
578 | 2010.01.06 11:45 | sell | 290 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
579 | 2010.01.06 12:20 | close | 290 | 0.10 | 1.59888 | 0.00000 | 0.00000 | 15.20 | 12057.13 |
580 | 2010.01.06 12:20 | close | 289 | 0.10 | 1.59888 | 0.00000 | 0.00000 | -0.90 | 12056.23 |
581 | 2010.01.06 12:20 | sell | 291 | 0.10 | 1.59863 | 0.00000 | 0.00000 | ||
582 | 2010.01.06 12:27 | sell | 292 | 0.10 | 1.59958 | 0.00000 | 0.00000 | ||
583 | 2010.01.06 12:45 | close | 292 | 0.10 | 1.59903 | 0.00000 | 0.00000 | 5.50 | 12061.73 |
584 | 2010.01.06 12:45 | close | 291 | 0.10 | 1.59903 | 0.00000 | 0.00000 | -4.00 | 12057.73 |
585 | 2010.01.06 12:45 | sell | 293 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
586 | 2010.01.06 12:50 | close | 293 | 0.10 | 1.59806 | 0.00000 | 0.00000 | 7.20 | 12064.93 |
587 | 2010.01.06 12:50 | sell | 294 | 0.10 | 1.59781 | 0.00000 | 0.00000 | ||
588 | 2010.01.06 12:57 | sell | 295 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
589 | 2010.01.06 13:15 | close | 295 | 0.10 | 1.59797 | 0.00000 | 0.00000 | 8.10 | 12073.03 |
590 | 2010.01.06 13:15 | close | 294 | 0.10 | 1.59797 | 0.00000 | 0.00000 | -1.60 | 12071.43 |
591 | 2010.01.06 13:15 | sell | 296 | 0.10 | 1.59772 | 0.00000 | 0.00000 | ||
592 | 2010.01.06 13:20 | close | 296 | 0.10 | 1.59750 | 0.00000 | 0.00000 | 2.20 | 12073.63 |
593 | 2010.01.06 13:20 | sell | 297 | 0.10 | 1.59725 | 0.00000 | 0.00000 | ||
594 | 2010.01.06 13:32 | sell | 298 | 0.10 | 1.59801 | 0.00000 | 0.00000 | ||
595 | 2010.01.06 13:45 | close | 298 | 0.10 | 1.59700 | 0.00000 | 0.00000 | 10.10 | 12083.73 |
596 | 2010.01.06 13:45 | close | 297 | 0.10 | 1.59700 | 0.00000 | 0.00000 | 2.50 | 12086.23 |
597 | 2010.01.06 13:45 | sell | 299 | 0.10 | 1.59675 | 0.00000 | 0.00000 | ||
598 | 2010.01.06 13:50 | close | 299 | 0.10 | 1.59616 | 0.00000 | 0.00000 | 5.90 | 12092.13 |
599 | 2010.01.06 13:50 | sell | 300 | 0.10 | 1.59591 | 0.00000 | 0.00000 | ||
600 | 2010.01.06 13:57 | sell | 301 | 0.10 | 1.59675 | 0.00000 | 0.00000 | ||
601 | 2010.01.06 14:07 | close | 301 | 0.10 | 1.59604 | 0.00000 | 0.00000 | 7.10 | 12099.23 |
602 | 2010.01.06 14:07 | close | 300 | 0.10 | 1.59604 | 0.00000 | 0.00000 | -1.30 | 12097.93 |
603 | 2010.01.06 14:07 | sell | 302 | 0.10 | 1.59579 | 0.00000 | 0.00000 | ||
604 | 2010.01.06 14:10 | sell | 303 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
605 | 2010.01.06 14:20 | sell | 304 | 0.21 | 1.59909 | 0.00000 | 0.00000 | ||
606 | 2010.01.06 14:45 | close | 304 | 0.21 | 1.59741 | 0.00000 | 0.00000 | 35.28 | 12133.21 |
607 | 2010.01.06 14:45 | close | 303 | 0.10 | 1.59741 | 0.00000 | 0.00000 | -1.20 | 12132.01 |
608 | 2010.01.06 14:45 | close | 302 | 0.10 | 1.59741 | 0.00000 | 0.00000 | -16.20 | 12115.81 |
609 | 2010.01.06 14:45 | sell | 305 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
610 | 2010.01.06 14:50 | close | 305 | 0.10 | 1.59648 | 0.00000 | 0.00000 | 6.80 | 12122.61 |
611 | 2010.01.06 14:50 | sell | 306 | 0.10 | 1.59623 | 0.00000 | 0.00000 | ||
612 | 2010.01.06 14:57 | sell | 307 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
613 | 2010.01.06 15:20 | sell | 308 | 0.20 | 1.59820 | 0.00000 | 0.00000 | ||
614 | 2010.01.06 15:40 | close | 308 | 0.20 | 1.59700 | 0.00000 | 0.00000 | 24.00 | 12146.61 |
615 | 2010.01.06 15:40 | close | 307 | 0.10 | 1.59700 | 0.00000 | 0.00000 | 1.60 | 12148.21 |
616 | 2010.01.06 15:40 | close | 306 | 0.10 | 1.59700 | 0.00000 | 0.00000 | -7.70 | 12140.51 |
617 | 2010.01.06 15:40 | sell | 309 | 0.10 | 1.59675 | 0.00000 | 0.00000 | ||
618 | 2010.01.06 15:45 | close | 309 | 0.10 | 1.59568 | 0.00000 | 0.00000 | 10.70 | 12151.21 |
619 | 2010.01.06 15:45 | sell | 310 | 0.10 | 1.59543 | 0.00000 | 0.00000 | ||
620 | 2010.01.06 15:50 | close | 310 | 0.10 | 1.59392 | 0.00000 | 0.00000 | 15.10 | 12166.31 |
621 | 2010.01.06 15:50 | sell | 311 | 0.10 | 1.59367 | 0.00000 | 0.00000 | ||
622 | 2010.01.06 15:52 | sell | 312 | 0.10 | 1.59455 | 0.00000 | 0.00000 | ||
623 | 2010.01.06 15:55 | sell | 313 | 0.10 | 1.59411 | 0.00000 | 0.00000 | ||
624 | 2010.01.06 16:10 | sell | 314 | 0.32 | 1.59650 | 0.00000 | 0.00000 | ||
625 | 2010.01.06 16:50 | sell | 315 | 0.72 | 1.59999 | 0.00000 | 0.00000 | ||
626 | 2010.01.06 19:20 | close | 315 | 0.72 | 1.59753 | 0.00000 | 0.00000 | 177.12 | 12343.43 |
627 | 2010.01.06 19:20 | close | 314 | 0.32 | 1.59753 | 0.00000 | 0.00000 | -32.96 | 12310.47 |
628 | 2010.01.06 19:20 | close | 313 | 0.10 | 1.59753 | 0.00000 | 0.00000 | -34.20 | 12276.27 |
629 | 2010.01.06 19:20 | close | 312 | 0.10 | 1.59753 | 0.00000 | 0.00000 | -29.80 | 12246.47 |
630 | 2010.01.06 19:20 | close | 311 | 0.10 | 1.59753 | 0.00000 | 0.00000 | -38.60 | 12207.87 |
631 | 2010.01.06 19:20 | sell | 316 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
632 | 2010.01.06 19:27 | sell | 317 | 0.10 | 1.59811 | 0.00000 | 0.00000 | ||
633 | 2010.01.06 19:46 | sell | 318 | 0.24 | 1.59931 | 0.00000 | 0.00000 | ||
634 | 2010.01.06 20:15 | sell | 319 | 0.51 | 1.60152 | 0.00000 | 0.00000 | ||
635 | 2010.01.06 20:59 | close | 319 | 0.51 | 1.59985 | 0.00000 | 0.00000 | 85.17 | 12293.04 |
636 | 2010.01.06 20:59 | close | 318 | 0.24 | 1.59985 | 0.00000 | 0.00000 | -12.96 | 12280.08 |
637 | 2010.01.06 20:59 | close | 317 | 0.10 | 1.59985 | 0.00000 | 0.00000 | -17.40 | 12262.68 |
638 | 2010.01.06 20:59 | close | 316 | 0.10 | 1.59985 | 0.00000 | 0.00000 | -25.70 | 12236.98 |
639 | 2010.01.06 20:59 | sell | 320 | 0.10 | 1.59960 | 0.00000 | 0.00000 | ||
640 | 2010.01.06 21:10 | sell | 321 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
641 | 2010.01.06 21:45 | sell | 322 | 0.21 | 1.60166 | 0.00000 | 0.00000 | ||
642 | 2010.01.06 22:40 | sell | 323 | 0.22 | 1.60111 | 0.00000 | 0.00000 | ||
643 | 2010.01.06 22:46 | close | 323 | 0.22 | 1.60077 | 0.00000 | 0.00000 | 7.48 | 12244.46 |
644 | 2010.01.06 22:46 | close | 322 | 0.21 | 1.60077 | 0.00000 | 0.00000 | 18.69 | 12263.15 |
645 | 2010.01.06 22:46 | close | 321 | 0.10 | 1.60077 | 0.00000 | 0.00000 | -2.20 | 12260.95 |
646 | 2010.01.06 22:46 | close | 320 | 0.10 | 1.60077 | 0.00000 | 0.00000 | -11.70 | 12249.25 |
647 | 2010.01.06 22:46 | sell | 324 | 0.10 | 1.60052 | 0.00000 | 0.00000 | ||
648 | 2010.01.06 22:59 | sell | 325 | 0.10 | 1.60167 | 0.00000 | 0.00000 | ||
649 | 2010.01.06 23:20 | close | 325 | 0.10 | 1.60070 | 0.00000 | 0.00000 | 9.70 | 12258.95 |
650 | 2010.01.06 23:20 | close | 324 | 0.10 | 1.60070 | 0.00000 | 0.00000 | -1.80 | 12257.15 |
651 | 2010.01.06 23:20 | sell | 326 | 0.10 | 1.60045 | 0.00000 | 0.00000 | ||
652 | 2010.01.06 23:37 | sell | 327 | 0.10 | 1.60114 | 0.00000 | 0.00000 | ||
653 | 2010.01.06 23:45 | close | 327 | 0.10 | 1.60066 | 0.00000 | 0.00000 | 4.80 | 12261.95 |
654 | 2010.01.06 23:45 | close | 326 | 0.10 | 1.60066 | 0.00000 | 0.00000 | -2.10 | 12259.85 |
655 | 2010.01.06 23:45 | sell | 328 | 0.10 | 1.60041 | 0.00000 | 0.00000 | ||
656 | 2010.01.07 00:02 | sell | 329 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
657 | 2010.01.07 00:20 | close | 329 | 0.10 | 1.60073 | 0.00000 | 0.00000 | 6.70 | 12266.55 |
658 | 2010.01.07 00:20 | close | 328 | 0.10 | 1.60073 | 0.00000 | 0.00000 | -3.89 | 12262.66 |
659 | 2010.01.07 00:20 | sell | 330 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
660 | 2010.01.07 00:40 | sell | 331 | 0.10 | 1.60124 | 0.00000 | 0.00000 | ||
661 | 2010.01.07 00:50 | sell | 332 | 0.22 | 1.60223 | 0.00000 | 0.00000 | ||
662 | 2010.01.07 01:15 | sell | 333 | 0.49 | 1.60423 | 0.00000 | 0.00000 | ||
663 | 2010.01.07 01:50 | close | 333 | 0.49 | 1.60268 | 0.00000 | 0.00000 | 75.95 | 12338.61 |
664 | 2010.01.07 01:50 | close | 332 | 0.22 | 1.60268 | 0.00000 | 0.00000 | -9.90 | 12328.71 |
665 | 2010.01.07 01:50 | close | 331 | 0.10 | 1.60268 | 0.00000 | 0.00000 | -14.40 | 12314.31 |
666 | 2010.01.07 01:50 | close | 330 | 0.10 | 1.60268 | 0.00000 | 0.00000 | -22.00 | 12292.31 |
667 | 2010.01.07 01:50 | sell | 334 | 0.10 | 1.60243 | 0.00000 | 0.00000 | ||
668 | 2010.01.07 01:52 | sell | 335 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
669 | 2010.01.07 01:55 | sell | 336 | 0.10 | 1.60274 | 0.00000 | 0.00000 | ||
670 | 2010.01.07 01:57 | sell | 337 | 0.20 | 1.60365 | 0.00000 | 0.00000 | ||
671 | 2010.01.07 02:03 | close | 337 | 0.20 | 1.60265 | 0.00000 | 0.00000 | 20.00 | 12312.31 |
672 | 2010.01.07 02:03 | close | 336 | 0.10 | 1.60265 | 0.00000 | 0.00000 | 0.90 | 12313.21 |
673 | 2010.01.07 02:03 | close | 335 | 0.10 | 1.60265 | 0.00000 | 0.00000 | 3.90 | 12317.11 |
674 | 2010.01.07 02:03 | close | 334 | 0.10 | 1.60265 | 0.00000 | 0.00000 | -2.20 | 12314.91 |
675 | 2010.01.07 02:03 | sell | 338 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
676 | 2010.01.07 02:10 | close | 338 | 0.10 | 1.60206 | 0.00000 | 0.00000 | 3.40 | 12318.31 |
677 | 2010.01.07 02:10 | sell | 339 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
678 | 2010.01.07 02:16 | close | 339 | 0.10 | 1.60128 | 0.00000 | 0.00000 | 5.30 | 12323.61 |
679 | 2010.01.07 02:16 | sell | 340 | 0.10 | 1.60103 | 0.00000 | 0.00000 | ||
680 | 2010.01.07 02:26 | sell | 341 | 0.10 | 1.60181 | 0.00000 | 0.00000 | ||
681 | 2010.01.07 03:10 | close | 341 | 0.10 | 1.60107 | 0.00000 | 0.00000 | 7.40 | 12331.01 |
682 | 2010.01.07 03:10 | close | 340 | 0.10 | 1.60107 | 0.00000 | 0.00000 | -0.40 | 12330.61 |
683 | 2010.01.07 03:10 | sell | 342 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
684 | 2010.01.07 03:16 | close | 342 | 0.10 | 1.60012 | 0.00000 | 0.00000 | 7.00 | 12337.61 |
685 | 2010.01.07 03:16 | sell | 343 | 0.10 | 1.59987 | 0.00000 | 0.00000 | ||
686 | 2010.01.07 03:20 | sell | 344 | 0.10 | 1.60034 | 0.00000 | 0.00000 | ||
687 | 2010.01.07 03:23 | sell | 345 | 0.10 | 1.60011 | 0.00000 | 0.00000 | ||
688 | 2010.01.07 03:26 | sell | 346 | 0.19 | 1.60082 | 0.00000 | 0.00000 | ||
689 | 2010.01.07 03:50 | close | 346 | 0.19 | 1.59994 | 0.00000 | 0.00000 | 16.72 | 12354.33 |
690 | 2010.01.07 03:50 | close | 345 | 0.10 | 1.59994 | 0.00000 | 0.00000 | 1.70 | 12356.03 |
691 | 2010.01.07 03:50 | close | 344 | 0.10 | 1.59994 | 0.00000 | 0.00000 | 4.00 | 12360.03 |
692 | 2010.01.07 03:50 | close | 343 | 0.10 | 1.59994 | 0.00000 | 0.00000 | -0.70 | 12359.33 |
693 | 2010.01.07 03:50 | sell | 347 | 0.10 | 1.59969 | 0.00000 | 0.00000 | ||
694 | 2010.01.07 03:57 | sell | 348 | 0.10 | 1.60018 | 0.00000 | 0.00000 | ||
695 | 2010.01.07 04:02 | close | 348 | 0.10 | 1.59962 | 0.00000 | 0.00000 | 5.60 | 12364.93 |
696 | 2010.01.07 04:02 | close | 347 | 0.10 | 1.59962 | 0.00000 | 0.00000 | 0.70 | 12365.63 |
697 | 2010.01.07 04:02 | sell | 349 | 0.10 | 1.59937 | 0.00000 | 0.00000 | ||
698 | 2010.01.07 04:10 | sell | 350 | 0.10 | 1.60000 | 0.00000 | 0.00000 | ||
699 | 2010.01.07 04:20 | sell | 351 | 0.24 | 1.60095 | 0.00000 | 0.00000 | ||
700 | 2010.01.07 04:37 | close | 351 | 0.24 | 1.60024 | 0.00000 | 0.00000 | 17.04 | 12382.67 |
701 | 2010.01.07 04:37 | close | 350 | 0.10 | 1.60024 | 0.00000 | 0.00000 | -2.40 | 12380.27 |
702 | 2010.01.07 04:37 | close | 349 | 0.10 | 1.60024 | 0.00000 | 0.00000 | -8.70 | 12371.57 |
703 | 2010.01.07 04:37 | sell | 352 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
704 | 2010.01.07 04:40 | sell | 353 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
705 | 2010.01.07 04:50 | sell | 354 | 0.21 | 1.60148 | 0.00000 | 0.00000 | ||
706 | 2010.01.07 05:46 | close | 354 | 0.21 | 1.60047 | 0.00000 | 0.00000 | 21.21 | 12392.78 |
707 | 2010.01.07 05:46 | close | 353 | 0.10 | 1.60047 | 0.00000 | 0.00000 | 2.00 | 12394.78 |
708 | 2010.01.07 05:46 | close | 352 | 0.10 | 1.60047 | 0.00000 | 0.00000 | -4.80 | 12389.98 |
709 | 2010.01.07 05:46 | sell | 355 | 0.10 | 1.60022 | 0.00000 | 0.00000 | ||
710 | 2010.01.07 05:56 | sell | 356 | 0.10 | 1.60068 | 0.00000 | 0.00000 | ||
711 | 2010.01.07 06:00 | close | 356 | 0.10 | 1.60041 | 0.00000 | 0.00000 | 2.70 | 12392.68 |
712 | 2010.01.07 06:00 | close | 355 | 0.10 | 1.60041 | 0.00000 | 0.00000 | -1.90 | 12390.78 |
713 | 2010.01.07 06:00 | sell | 357 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
714 | 2010.01.07 06:15 | close | 357 | 0.10 | 1.59990 | 0.00000 | 0.00000 | 2.60 | 12393.38 |
715 | 2010.01.07 06:15 | sell | 358 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
716 | 2010.01.07 06:20 | close | 358 | 0.10 | 1.59944 | 0.00000 | 0.00000 | 2.10 | 12395.48 |
717 | 2010.01.07 06:20 | sell | 359 | 0.10 | 1.59919 | 0.00000 | 0.00000 | ||
718 | 2010.01.07 06:27 | sell | 360 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
719 | 2010.01.07 06:32 | close | 360 | 0.10 | 1.59935 | 0.00000 | 0.00000 | 3.00 | 12398.48 |
720 | 2010.01.07 06:32 | close | 359 | 0.10 | 1.59935 | 0.00000 | 0.00000 | -1.60 | 12396.88 |
721 | 2010.01.07 06:32 | sell | 361 | 0.10 | 1.59910 | 0.00000 | 0.00000 | ||
722 | 2010.01.07 06:40 | close | 361 | 0.10 | 1.59865 | 0.00000 | 0.00000 | 4.50 | 12401.38 |
723 | 2010.01.07 06:40 | sell | 362 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
724 | 2010.01.07 06:45 | close | 362 | 0.10 | 1.59795 | 0.00000 | 0.00000 | 4.50 | 12405.88 |
725 | 2010.01.07 06:45 | sell | 363 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
726 | 2010.01.07 06:50 | close | 363 | 0.10 | 1.59702 | 0.00000 | 0.00000 | 6.80 | 12412.68 |
727 | 2010.01.07 06:50 | sell | 364 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
728 | 2010.01.07 06:52 | sell | 365 | 0.10 | 1.59724 | 0.00000 | 0.00000 | ||
729 | 2010.01.07 06:55 | sell | 366 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
730 | 2010.01.07 06:57 | sell | 367 | 0.19 | 1.59770 | 0.00000 | 0.00000 | ||
731 | 2010.01.07 07:10 | close | 367 | 0.19 | 1.59720 | 0.00000 | 0.00000 | 9.50 | 12422.18 |
732 | 2010.01.07 07:10 | close | 366 | 0.10 | 1.59720 | 0.00000 | 0.00000 | -2.00 | 12420.18 |
733 | 2010.01.07 07:10 | close | 365 | 0.10 | 1.59720 | 0.00000 | 0.00000 | 0.40 | 12420.58 |
734 | 2010.01.07 07:10 | close | 364 | 0.10 | 1.59720 | 0.00000 | 0.00000 | -4.30 | 12416.28 |
735 | 2010.01.07 07:10 | sell | 368 | 0.10 | 1.59695 | 0.00000 | 0.00000 | ||
736 | 2010.01.07 07:15 | close | 368 | 0.10 | 1.59684 | 0.00000 | 0.00000 | 1.10 | 12417.38 |
737 | 2010.01.07 07:15 | sell | 369 | 0.10 | 1.59659 | 0.00000 | 0.00000 | ||
738 | 2010.01.07 07:20 | close | 369 | 0.10 | 1.59635 | 0.00000 | 0.00000 | 2.40 | 12419.78 |
739 | 2010.01.07 07:20 | sell | 370 | 0.10 | 1.59610 | 0.00000 | 0.00000 | ||
740 | 2010.01.07 07:27 | sell | 371 | 0.10 | 1.59659 | 0.00000 | 0.00000 | ||
741 | 2010.01.07 07:32 | sell | 372 | 0.69 | 1.59954 | 0.00000 | 0.00000 | ||
742 | 2010.01.07 07:40 | close | 372 | 0.69 | 1.59861 | 0.00000 | 0.00000 | 64.17 | 12483.95 |
743 | 2010.01.07 07:40 | close | 371 | 0.10 | 1.59861 | 0.00000 | 0.00000 | -20.20 | 12463.75 |
744 | 2010.01.07 07:40 | close | 370 | 0.10 | 1.59861 | 0.00000 | 0.00000 | -25.10 | 12438.65 |
745 | 2010.01.07 07:40 | sell | 373 | 0.10 | 1.59836 | 0.00000 | 0.00000 | ||
746 | 2010.01.07 07:42 | sell | 374 | 0.10 | 1.59875 | 0.00000 | 0.00000 | ||
747 | 2010.01.07 07:45 | close | 374 | 0.10 | 1.59742 | 0.00000 | 0.00000 | 13.30 | 12451.95 |
748 | 2010.01.07 07:45 | close | 373 | 0.10 | 1.59742 | 0.00000 | 0.00000 | 9.40 | 12461.35 |
749 | 2010.01.07 07:45 | sell | 375 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
750 | 2010.01.07 07:47 | sell | 376 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
751 | 2010.01.07 07:50 | close | 376 | 0.10 | 1.59585 | 0.00000 | 0.00000 | 17.20 | 12478.55 |
752 | 2010.01.07 07:50 | close | 375 | 0.10 | 1.59585 | 0.00000 | 0.00000 | 13.20 | 12491.75 |
753 | 2010.01.07 07:50 | sell | 377 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
754 | 2010.01.07 07:52 | sell | 378 | 0.10 | 1.59639 | 0.00000 | 0.00000 | ||
755 | 2010.01.07 07:55 | sell | 379 | 0.10 | 1.59599 | 0.00000 | 0.00000 | ||
756 | 2010.01.07 07:57 | sell | 380 | 0.19 | 1.59717 | 0.00000 | 0.00000 | ||
757 | 2010.01.07 08:02 | close | 380 | 0.19 | 1.59480 | 0.00000 | 0.00000 | 45.03 | 12536.78 |
758 | 2010.01.07 08:02 | close | 379 | 0.10 | 1.59480 | 0.00000 | 0.00000 | 11.90 | 12548.68 |
759 | 2010.01.07 08:02 | close | 378 | 0.10 | 1.59480 | 0.00000 | 0.00000 | 15.90 | 12564.58 |
760 | 2010.01.07 08:02 | close | 377 | 0.10 | 1.59480 | 0.00000 | 0.00000 | 8.00 | 12572.58 |
761 | 2010.01.07 08:02 | sell | 381 | 0.10 | 1.59455 | 0.00000 | 0.00000 | ||
762 | 2010.01.07 08:10 | sell | 382 | 0.10 | 1.59605 | 0.00000 | 0.00000 | ||
763 | 2010.01.07 08:15 | sell | 383 | 0.17 | 1.59718 | 0.00000 | 0.00000 | ||
764 | 2010.01.07 08:45 | close | 383 | 0.17 | 1.59523 | 0.00000 | 0.00000 | 33.15 | 12605.73 |
765 | 2010.01.07 08:45 | close | 382 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 8.20 | 12613.93 |
766 | 2010.01.07 08:45 | close | 381 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -6.80 | 12607.13 |
767 | 2010.01.07 08:45 | sell | 384 | 0.10 | 1.59498 | 0.00000 | 0.00000 | ||
768 | 2010.01.07 08:50 | close | 384 | 0.10 | 1.59328 | 0.00000 | 0.00000 | 17.00 | 12624.13 |
769 | 2010.01.07 08:50 | sell | 385 | 0.10 | 1.59303 | 0.00000 | 0.00000 | ||
770 | 2010.01.07 08:57 | sell | 386 | 0.10 | 1.59498 | 0.00000 | 0.00000 | ||
771 | 2010.01.07 09:20 | close | 386 | 0.10 | 1.59387 | 0.00000 | 0.00000 | 11.10 | 12635.23 |
772 | 2010.01.07 09:20 | close | 385 | 0.10 | 1.59387 | 0.00000 | 0.00000 | -8.40 | 12626.83 |
773 | 2010.01.07 09:20 | sell | 387 | 0.10 | 1.59362 | 0.00000 | 0.00000 | ||
774 | 2010.01.07 09:27 | sell | 388 | 0.10 | 1.59481 | 0.00000 | 0.00000 | ||
775 | 2010.01.07 09:45 | close | 388 | 0.10 | 1.59301 | 0.00000 | 0.00000 | 18.00 | 12644.83 |
776 | 2010.01.07 09:45 | close | 387 | 0.10 | 1.59301 | 0.00000 | 0.00000 | 6.10 | 12650.93 |
777 | 2010.01.07 09:45 | sell | 389 | 0.10 | 1.59276 | 0.00000 | 0.00000 | ||
778 | 2010.01.07 09:50 | close | 389 | 0.10 | 1.59129 | 0.00000 | 0.00000 | 14.70 | 12665.63 |
779 | 2010.01.07 09:50 | sell | 390 | 0.10 | 1.59104 | 0.00000 | 0.00000 | ||
780 | 2010.01.07 09:57 | sell | 391 | 0.10 | 1.59276 | 0.00000 | 0.00000 | ||
781 | 2010.01.07 10:32 | sell | 392 | 0.23 | 1.59499 | 0.00000 | 0.00000 | ||
782 | 2010.01.07 10:45 | sell | 393 | 0.23 | 1.59388 | 0.00000 | 0.00000 | ||
783 | 2010.01.07 10:50 | close | 393 | 0.23 | 1.59340 | 0.00000 | 0.00000 | 11.04 | 12676.67 |
784 | 2010.01.07 10:50 | close | 392 | 0.23 | 1.59340 | 0.00000 | 0.00000 | 36.57 | 12713.24 |
785 | 2010.01.07 10:50 | close | 391 | 0.10 | 1.59340 | 0.00000 | 0.00000 | -6.40 | 12706.84 |
786 | 2010.01.07 10:50 | close | 390 | 0.10 | 1.59340 | 0.00000 | 0.00000 | -23.60 | 12683.24 |
787 | 2010.01.07 10:50 | sell | 394 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
788 | 2010.01.07 11:07 | sell | 395 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
789 | 2010.01.07 11:15 | close | 395 | 0.10 | 1.59303 | 0.00000 | 0.00000 | 14.40 | 12697.64 |
790 | 2010.01.07 11:15 | close | 394 | 0.10 | 1.59303 | 0.00000 | 0.00000 | 1.20 | 12698.84 |
791 | 2010.01.07 11:15 | sell | 396 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
792 | 2010.01.07 11:20 | close | 396 | 0.10 | 1.59207 | 0.00000 | 0.00000 | 7.10 | 12705.94 |
793 | 2010.01.07 11:20 | sell | 397 | 0.10 | 1.59182 | 0.00000 | 0.00000 | ||
794 | 2010.01.07 11:32 | sell | 398 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
795 | 2010.01.07 11:45 | close | 398 | 0.10 | 1.59211 | 0.00000 | 0.00000 | 15.70 | 12721.64 |
796 | 2010.01.07 11:45 | close | 397 | 0.10 | 1.59211 | 0.00000 | 0.00000 | -2.90 | 12718.74 |
797 | 2010.01.07 11:45 | sell | 399 | 0.10 | 1.59186 | 0.00000 | 0.00000 | ||
798 | 2010.01.07 11:50 | close | 399 | 0.10 | 1.59090 | 0.00000 | 0.00000 | 9.60 | 12728.34 |
799 | 2010.01.07 11:50 | sell | 400 | 0.10 | 1.59065 | 0.00000 | 0.00000 | ||
800 | 2010.01.07 11:57 | sell | 401 | 0.10 | 1.59186 | 0.00000 | 0.00000 | ||
801 | 2010.01.07 12:07 | sell | 402 | 0.19 | 1.59304 | 0.00000 | 0.00000 | ||
802 | 2010.01.07 12:12 | sell | 403 | 0.20 | 1.59244 | 0.00000 | 0.00000 | ||
803 | 2010.01.07 12:15 | close | 403 | 0.20 | 1.59189 | 0.00000 | 0.00000 | 11.00 | 12739.34 |
804 | 2010.01.07 12:15 | close | 402 | 0.19 | 1.59189 | 0.00000 | 0.00000 | 21.85 | 12761.19 |
805 | 2010.01.07 12:15 | close | 401 | 0.10 | 1.59189 | 0.00000 | 0.00000 | -0.30 | 12760.89 |
806 | 2010.01.07 12:15 | close | 400 | 0.10 | 1.59189 | 0.00000 | 0.00000 | -12.40 | 12748.49 |
807 | 2010.01.07 12:15 | sell | 404 | 0.10 | 1.59164 | 0.00000 | 0.00000 | ||
808 | 2010.01.07 12:20 | close | 404 | 0.10 | 1.59109 | 0.00000 | 0.00000 | 5.50 | 12753.99 |
809 | 2010.01.07 12:20 | sell | 405 | 0.10 | 1.59084 | 0.00000 | 0.00000 | ||
810 | 2010.01.07 12:27 | sell | 406 | 0.10 | 1.59164 | 0.00000 | 0.00000 | ||
811 | 2010.01.07 12:37 | sell | 407 | 0.16 | 1.59221 | 0.00000 | 0.00000 | ||
812 | 2010.01.07 12:40 | close | 407 | 0.16 | 1.59150 | 0.00000 | 0.00000 | 11.36 | 12765.35 |
813 | 2010.01.07 12:40 | close | 406 | 0.10 | 1.59150 | 0.00000 | 0.00000 | 1.40 | 12766.75 |
814 | 2010.01.07 12:40 | close | 405 | 0.10 | 1.59150 | 0.00000 | 0.00000 | -6.60 | 12760.15 |
815 | 2010.01.07 12:40 | sell | 408 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
816 | 2010.01.07 12:45 | close | 408 | 0.10 | 1.59077 | 0.00000 | 0.00000 | 4.80 | 12764.95 |
817 | 2010.01.07 12:45 | sell | 409 | 0.10 | 1.59052 | 0.00000 | 0.00000 | ||
818 | 2010.01.07 12:50 | close | 409 | 0.10 | 1.58981 | 0.00000 | 0.00000 | 7.10 | 12772.05 |
819 | 2010.01.07 12:50 | sell | 410 | 0.10 | 1.58956 | 0.00000 | 0.00000 | ||
820 | 2010.01.07 12:57 | sell | 411 | 0.10 | 1.59052 | 0.00000 | 0.00000 | ||
821 | 2010.01.07 13:02 | close | 411 | 0.10 | 1.59000 | 0.00000 | 0.00000 | 5.20 | 12777.25 |
822 | 2010.01.07 13:02 | close | 410 | 0.10 | 1.59000 | 0.00000 | 0.00000 | -4.40 | 12772.85 |
823 | 2010.01.07 13:02 | sell | 412 | 0.10 | 1.58975 | 0.00000 | 0.00000 | ||
824 | 2010.01.07 13:10 | sell | 413 | 0.10 | 1.59063 | 0.00000 | 0.00000 | ||
825 | 2010.01.07 13:20 | sell | 414 | 0.25 | 1.59196 | 0.00000 | 0.00000 | ||
826 | 2010.01.07 13:50 | close | 414 | 0.25 | 1.59054 | 0.00000 | 0.00000 | 35.50 | 12808.35 |
827 | 2010.01.07 13:50 | close | 413 | 0.10 | 1.59054 | 0.00000 | 0.00000 | 0.90 | 12809.25 |
828 | 2010.01.07 13:50 | close | 412 | 0.10 | 1.59054 | 0.00000 | 0.00000 | -7.90 | 12801.35 |
829 | 2010.01.07 13:50 | sell | 415 | 0.10 | 1.59029 | 0.00000 | 0.00000 | ||
830 | 2010.01.07 13:57 | sell | 416 | 0.10 | 1.59124 | 0.00000 | 0.00000 | ||
831 | 2010.01.07 13:59 | close | 416 | 0.10 | 1.59065 | 0.00000 | 0.00000 | 5.90 | 12807.25 |
832 | 2010.01.07 13:59 | close | 415 | 0.10 | 1.59065 | 0.00000 | 0.00000 | -3.60 | 12803.65 |
833 | 2010.01.07 13:59 | sell | 417 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
834 | 2010.01.07 14:02 | close | 417 | 0.10 | 1.59007 | 0.00000 | 0.00000 | 3.30 | 12806.95 |
835 | 2010.01.07 14:02 | sell | 418 | 0.10 | 1.58982 | 0.00000 | 0.00000 | ||
836 | 2010.01.07 14:10 | sell | 419 | 0.10 | 1.59076 | 0.00000 | 0.00000 | ||
837 | 2010.01.07 14:20 | sell | 420 | 0.24 | 1.59218 | 0.00000 | 0.00000 | ||
838 | 2010.01.07 14:32 | close | 420 | 0.24 | 1.59111 | 0.00000 | 0.00000 | 25.68 | 12832.63 |
839 | 2010.01.07 14:32 | close | 419 | 0.10 | 1.59111 | 0.00000 | 0.00000 | -3.50 | 12829.13 |
840 | 2010.01.07 14:32 | close | 418 | 0.10 | 1.59111 | 0.00000 | 0.00000 | -12.90 | 12816.23 |
841 | 2010.01.07 14:32 | sell | 421 | 0.10 | 1.59086 | 0.00000 | 0.00000 | ||
842 | 2010.01.07 14:40 | sell | 422 | 0.10 | 1.59152 | 0.00000 | 0.00000 | ||
843 | 2010.01.07 14:50 | sell | 423 | 0.24 | 1.59251 | 0.00000 | 0.00000 | ||
844 | 2010.01.07 15:15 | sell | 424 | 0.56 | 1.59456 | 0.00000 | 0.00000 | ||
845 | 2010.01.07 15:45 | close | 424 | 0.56 | 1.59322 | 0.00000 | 0.00000 | 75.04 | 12891.27 |
846 | 2010.01.07 15:45 | close | 423 | 0.24 | 1.59322 | 0.00000 | 0.00000 | -17.04 | 12874.23 |
847 | 2010.01.07 15:45 | close | 422 | 0.10 | 1.59322 | 0.00000 | 0.00000 | -17.00 | 12857.23 |
848 | 2010.01.07 15:45 | close | 421 | 0.10 | 1.59322 | 0.00000 | 0.00000 | -23.60 | 12833.63 |
849 | 2010.01.07 15:45 | sell | 425 | 0.10 | 1.59297 | 0.00000 | 0.00000 | ||
850 | 2010.01.07 15:50 | close | 425 | 0.10 | 1.59173 | 0.00000 | 0.00000 | 12.40 | 12846.03 |
851 | 2010.01.07 15:50 | sell | 426 | 0.10 | 1.59148 | 0.00000 | 0.00000 | ||
852 | 2010.01.07 15:52 | sell | 427 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
853 | 2010.01.07 15:55 | sell | 428 | 0.10 | 1.59185 | 0.00000 | 0.00000 | ||
854 | 2010.01.07 15:57 | sell | 429 | 0.19 | 1.59297 | 0.00000 | 0.00000 | ||
855 | 2010.01.07 15:59 | close | 429 | 0.19 | 1.59216 | 0.00000 | 0.00000 | 15.39 | 12861.42 |
856 | 2010.01.07 15:59 | close | 428 | 0.10 | 1.59216 | 0.00000 | 0.00000 | -3.10 | 12858.32 |
857 | 2010.01.07 15:59 | close | 427 | 0.10 | 1.59216 | 0.00000 | 0.00000 | 0.60 | 12858.92 |
858 | 2010.01.07 15:59 | close | 426 | 0.10 | 1.59216 | 0.00000 | 0.00000 | -6.80 | 12852.12 |
859 | 2010.01.07 15:59 | sell | 430 | 0.10 | 1.59191 | 0.00000 | 0.00000 | ||
860 | 2010.01.07 16:02 | close | 430 | 0.10 | 1.59161 | 0.00000 | 0.00000 | 3.00 | 12855.12 |
861 | 2010.01.07 16:02 | sell | 431 | 0.10 | 1.59136 | 0.00000 | 0.00000 | ||
862 | 2010.01.07 16:15 | sell | 432 | 0.10 | 1.59274 | 0.00000 | 0.00000 | ||
863 | 2010.01.07 16:50 | sell | 433 | 0.22 | 1.59456 | 0.00000 | 0.00000 | ||
864 | 2010.01.07 17:10 | close | 433 | 0.22 | 1.59309 | 0.00000 | 0.00000 | 32.34 | 12887.46 |
865 | 2010.01.07 17:10 | close | 432 | 0.10 | 1.59309 | 0.00000 | 0.00000 | -3.50 | 12883.96 |
866 | 2010.01.07 17:10 | close | 431 | 0.10 | 1.59309 | 0.00000 | 0.00000 | -17.30 | 12866.66 |
867 | 2010.01.07 17:10 | sell | 434 | 0.10 | 1.59284 | 0.00000 | 0.00000 | ||
868 | 2010.01.07 17:15 | close | 434 | 0.10 | 1.59207 | 0.00000 | 0.00000 | 7.70 | 12874.36 |
869 | 2010.01.07 17:15 | sell | 435 | 0.10 | 1.59182 | 0.00000 | 0.00000 | ||
870 | 2010.01.07 17:20 | close | 435 | 0.10 | 1.59072 | 0.00000 | 0.00000 | 11.00 | 12885.36 |
871 | 2010.01.07 17:20 | sell | 436 | 0.10 | 1.59047 | 0.00000 | 0.00000 | ||
872 | 2010.01.07 17:27 | sell | 437 | 0.10 | 1.59182 | 0.00000 | 0.00000 | ||
873 | 2010.01.07 17:27 | close | 437 | 0.10 | 1.59074 | 0.00000 | 0.00000 | 10.80 | 12896.16 |
874 | 2010.01.07 17:27 | close | 436 | 0.10 | 1.59074 | 0.00000 | 0.00000 | -2.70 | 12893.46 |
875 | 2010.01.07 17:27 | sell | 438 | 0.10 | 1.59049 | 0.00000 | 0.00000 | ||
876 | 2010.01.07 17:45 | sell | 439 | 0.10 | 1.59172 | 0.00000 | 0.00000 | ||
877 | 2010.01.07 18:20 | sell | 440 | 0.28 | 1.59400 | 0.00000 | 0.00000 | ||
878 | 2010.01.07 19:22 | sell | 441 | 0.29 | 1.59285 | 0.00000 | 0.00000 | ||
879 | 2010.01.07 19:37 | close | 441 | 0.29 | 1.59278 | 0.00000 | 0.00000 | 2.03 | 12895.49 |
880 | 2010.01.07 19:37 | close | 440 | 0.28 | 1.59278 | 0.00000 | 0.00000 | 34.16 | 12929.65 |
881 | 2010.01.07 19:37 | close | 439 | 0.10 | 1.59278 | 0.00000 | 0.00000 | -10.60 | 12919.05 |
882 | 2010.01.07 19:37 | close | 438 | 0.10 | 1.59278 | 0.00000 | 0.00000 | -22.90 | 12896.15 |
883 | 2010.01.07 19:37 | sell | 442 | 0.10 | 1.59253 | 0.00000 | 0.00000 | ||
884 | 2010.01.07 19:50 | sell | 443 | 0.10 | 1.59332 | 0.00000 | 0.00000 | ||
885 | 2010.01.07 20:07 | close | 443 | 0.10 | 1.59286 | 0.00000 | 0.00000 | 4.60 | 12900.75 |
886 | 2010.01.07 20:07 | close | 442 | 0.10 | 1.59286 | 0.00000 | 0.00000 | -3.30 | 12897.45 |
887 | 2010.01.07 20:07 | sell | 444 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
888 | 2010.01.07 20:10 | sell | 445 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
889 | 2010.01.07 20:40 | sell | 446 | 0.25 | 1.59420 | 0.00000 | 0.00000 | ||
890 | 2010.01.07 21:20 | close | 446 | 0.25 | 1.59308 | 0.00000 | 0.00000 | 28.00 | 12925.45 |
891 | 2010.01.07 21:20 | close | 445 | 0.10 | 1.59308 | 0.00000 | 0.00000 | 1.20 | 12926.65 |
892 | 2010.01.07 21:20 | close | 444 | 0.10 | 1.59308 | 0.00000 | 0.00000 | -4.70 | 12921.95 |
893 | 2010.01.07 21:20 | sell | 447 | 0.10 | 1.59283 | 0.00000 | 0.00000 | ||
894 | 2010.01.07 21:27 | sell | 448 | 0.10 | 1.59339 | 0.00000 | 0.00000 | ||
895 | 2010.01.07 22:07 | sell | 449 | 0.23 | 1.59417 | 0.00000 | 0.00000 | ||
896 | 2010.01.07 22:12 | sell | 450 | 0.24 | 1.59379 | 0.00000 | 0.00000 | ||
897 | 2010.01.07 22:15 | close | 450 | 0.24 | 1.59353 | 0.00000 | 0.00000 | 6.24 | 12928.19 |
898 | 2010.01.07 22:15 | close | 449 | 0.23 | 1.59353 | 0.00000 | 0.00000 | 14.72 | 12942.91 |
899 | 2010.01.07 22:15 | close | 448 | 0.10 | 1.59353 | 0.00000 | 0.00000 | -1.40 | 12941.51 |
900 | 2010.01.07 22:15 | close | 447 | 0.10 | 1.59353 | 0.00000 | 0.00000 | -7.00 | 12934.51 |
901 | 2010.01.07 22:15 | sell | 451 | 0.10 | 1.59328 | 0.00000 | 0.00000 | ||
902 | 2010.01.07 22:20 | close | 451 | 0.10 | 1.59302 | 0.00000 | 0.00000 | 2.60 | 12937.11 |
903 | 2010.01.07 22:20 | sell | 452 | 0.10 | 1.59277 | 0.00000 | 0.00000 | ||
904 | 2010.01.07 22:27 | sell | 453 | 0.10 | 1.59328 | 0.00000 | 0.00000 | ||
905 | 2010.01.07 22:37 | close | 453 | 0.10 | 1.59298 | 0.00000 | 0.00000 | 3.00 | 12940.11 |
906 | 2010.01.07 22:37 | close | 452 | 0.10 | 1.59298 | 0.00000 | 0.00000 | -2.10 | 12938.01 |
907 | 2010.01.07 22:37 | sell | 454 | 0.10 | 1.59273 | 0.00000 | 0.00000 | ||
908 | 2010.01.07 22:45 | sell | 455 | 0.10 | 1.59329 | 0.00000 | 0.00000 | ||
909 | 2010.01.07 23:12 | sell | 456 | 0.10 | 1.59302 | 0.00000 | 0.00000 | ||
910 | 2010.01.07 23:20 | close | 456 | 0.10 | 1.59274 | 0.00000 | 0.00000 | 2.80 | 12940.81 |
911 | 2010.01.07 23:20 | close | 455 | 0.10 | 1.59274 | 0.00000 | 0.00000 | 5.50 | 12946.31 |
912 | 2010.01.07 23:20 | close | 454 | 0.10 | 1.59274 | 0.00000 | 0.00000 | -0.10 | 12946.21 |
913 | 2010.01.07 23:20 | sell | 457 | 0.10 | 1.59249 | 0.00000 | 0.00000 | ||
914 | 2010.01.07 23:50 | close | 457 | 0.10 | 1.59220 | 0.00000 | 0.00000 | 2.90 | 12949.11 |
915 | 2010.01.07 23:50 | sell | 458 | 0.10 | 1.59195 | 0.00000 | 0.00000 | ||
916 | 2010.01.07 23:59 | sell | 459 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
917 | 2010.01.08 00:20 | sell | 460 | 0.21 | 1.59308 | 0.00000 | 0.00000 | ||
918 | 2010.01.08 01:03 | sell | 461 | 0.40 | 1.59410 | 0.00000 | 0.00000 | ||
919 | 2010.01.08 01:37 | close | 461 | 0.40 | 1.59315 | 0.00000 | 0.00000 | 38.00 | 12987.11 |
920 | 2010.01.08 01:37 | close | 460 | 0.21 | 1.59315 | 0.00000 | 0.00000 | -1.47 | 12985.64 |
921 | 2010.01.08 01:37 | close | 459 | 0.10 | 1.59315 | 0.00000 | 0.00000 | -7.03 | 12978.61 |
922 | 2010.01.08 01:37 | close | 458 | 0.10 | 1.59315 | 0.00000 | 0.00000 | -12.23 | 12966.38 |
923 | 2010.01.08 01:37 | sell | 462 | 0.10 | 1.59290 | 0.00000 | 0.00000 | ||
924 | 2010.01.08 01:40 | sell | 463 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
925 | 2010.01.08 01:50 | sell | 464 | 0.22 | 1.59555 | 0.00000 | 0.00000 | ||
926 | 2010.01.08 02:10 | close | 464 | 0.22 | 1.59434 | 0.00000 | 0.00000 | 26.62 | 12993.00 |
927 | 2010.01.08 02:10 | close | 463 | 0.10 | 1.59434 | 0.00000 | 0.00000 | -2.40 | 12990.60 |
928 | 2010.01.08 02:10 | close | 462 | 0.10 | 1.59434 | 0.00000 | 0.00000 | -14.40 | 12976.20 |
929 | 2010.01.08 02:10 | sell | 465 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
930 | 2010.01.08 02:15 | close | 465 | 0.10 | 1.59390 | 0.00000 | 0.00000 | 1.90 | 12978.10 |
931 | 2010.01.08 02:15 | sell | 466 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
932 | 2010.01.08 02:20 | close | 466 | 0.10 | 1.59333 | 0.00000 | 0.00000 | 3.20 | 12981.30 |
933 | 2010.01.08 02:20 | sell | 467 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
934 | 2010.01.08 02:27 | sell | 468 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
935 | 2010.01.08 02:30 | sell | 469 | 0.23 | 1.59446 | 0.00000 | 0.00000 | ||
936 | 2010.01.08 02:36 | sell | 470 | 0.24 | 1.59405 | 0.00000 | 0.00000 | ||
937 | 2010.01.08 02:40 | close | 470 | 0.24 | 1.59376 | 0.00000 | 0.00000 | 6.96 | 12988.26 |
938 | 2010.01.08 02:40 | close | 469 | 0.23 | 1.59376 | 0.00000 | 0.00000 | 16.10 | 13004.36 |
939 | 2010.01.08 02:40 | close | 468 | 0.10 | 1.59376 | 0.00000 | 0.00000 | -1.10 | 13003.26 |
940 | 2010.01.08 02:40 | close | 467 | 0.10 | 1.59376 | 0.00000 | 0.00000 | -6.80 | 12996.46 |
941 | 2010.01.08 02:40 | sell | 471 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
942 | 2010.01.08 02:46 | close | 471 | 0.10 | 1.59321 | 0.00000 | 0.00000 | 3.00 | 12999.46 |
943 | 2010.01.08 02:46 | sell | 472 | 0.10 | 1.59296 | 0.00000 | 0.00000 | ||
944 | 2010.01.08 02:56 | sell | 473 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
945 | 2010.01.08 03:10 | sell | 474 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
946 | 2010.01.08 03:15 | close | 474 | 0.10 | 1.59313 | 0.00000 | 0.00000 | 1.00 | 13000.46 |
947 | 2010.01.08 03:15 | close | 473 | 0.10 | 1.59313 | 0.00000 | 0.00000 | 3.80 | 13004.26 |
948 | 2010.01.08 03:15 | close | 472 | 0.10 | 1.59313 | 0.00000 | 0.00000 | -1.70 | 13002.56 |
949 | 2010.01.08 03:15 | sell | 475 | 0.10 | 1.59288 | 0.00000 | 0.00000 | ||
950 | 2010.01.08 03:20 | close | 475 | 0.10 | 1.59265 | 0.00000 | 0.00000 | 2.30 | 13004.86 |
951 | 2010.01.08 03:20 | sell | 476 | 0.10 | 1.59240 | 0.00000 | 0.00000 | ||
952 | 2010.01.08 03:30 | sell | 477 | 0.10 | 1.59294 | 0.00000 | 0.00000 | ||
953 | 2010.01.08 03:45 | close | 477 | 0.10 | 1.59226 | 0.00000 | 0.00000 | 6.80 | 13011.66 |
954 | 2010.01.08 03:45 | close | 476 | 0.10 | 1.59226 | 0.00000 | 0.00000 | 1.40 | 13013.06 |
955 | 2010.01.08 03:45 | sell | 478 | 0.10 | 1.59201 | 0.00000 | 0.00000 | ||
956 | 2010.01.08 03:50 | close | 478 | 0.10 | 1.59167 | 0.00000 | 0.00000 | 3.40 | 13016.46 |
957 | 2010.01.08 03:50 | sell | 479 | 0.10 | 1.59142 | 0.00000 | 0.00000 | ||
958 | 2010.01.08 03:57 | sell | 480 | 0.10 | 1.59201 | 0.00000 | 0.00000 | ||
959 | 2010.01.08 04:15 | sell | 481 | 0.24 | 1.59283 | 0.00000 | 0.00000 | ||
960 | 2010.01.08 04:40 | sell | 482 | 0.49 | 1.59434 | 0.00000 | 0.00000 | ||
961 | 2010.01.08 05:07 | close | 482 | 0.49 | 1.59331 | 0.00000 | 0.00000 | 50.47 | 13066.93 |
962 | 2010.01.08 05:07 | close | 481 | 0.24 | 1.59331 | 0.00000 | 0.00000 | -11.52 | 13055.41 |
963 | 2010.01.08 05:07 | close | 480 | 0.10 | 1.59331 | 0.00000 | 0.00000 | -13.00 | 13042.41 |
964 | 2010.01.08 05:07 | close | 479 | 0.10 | 1.59331 | 0.00000 | 0.00000 | -18.90 | 13023.51 |
965 | 2010.01.08 05:07 | sell | 483 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
966 | 2010.01.08 05:10 | sell | 484 | 0.10 | 1.59379 | 0.00000 | 0.00000 | ||
967 | 2010.01.08 05:20 | sell | 485 | 0.22 | 1.59467 | 0.00000 | 0.00000 | ||
968 | 2010.01.08 05:50 | close | 485 | 0.22 | 1.59405 | 0.00000 | 0.00000 | 13.64 | 13037.15 |
969 | 2010.01.08 05:50 | close | 484 | 0.10 | 1.59405 | 0.00000 | 0.00000 | -2.60 | 13034.55 |
970 | 2010.01.08 05:50 | close | 483 | 0.10 | 1.59405 | 0.00000 | 0.00000 | -9.90 | 13024.65 |
971 | 2010.01.08 05:50 | sell | 486 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
972 | 2010.01.08 06:10 | sell | 487 | 0.10 | 1.59446 | 0.00000 | 0.00000 | ||
973 | 2010.01.08 06:45 | close | 487 | 0.10 | 1.59354 | 0.00000 | 0.00000 | 9.20 | 13033.85 |
974 | 2010.01.08 06:45 | close | 486 | 0.10 | 1.59354 | 0.00000 | 0.00000 | 2.60 | 13036.45 |
975 | 2010.01.08 06:45 | sell | 488 | 0.10 | 1.59329 | 0.00000 | 0.00000 | ||
976 | 2010.01.08 06:50 | close | 488 | 0.10 | 1.59256 | 0.00000 | 0.00000 | 7.30 | 13043.75 |
977 | 2010.01.08 06:50 | sell | 489 | 0.10 | 1.59231 | 0.00000 | 0.00000 | ||
978 | 2010.01.08 06:52 | sell | 490 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
979 | 2010.01.08 06:55 | sell | 491 | 0.10 | 1.59255 | 0.00000 | 0.00000 | ||
980 | 2010.01.08 06:57 | sell | 492 | 0.18 | 1.59329 | 0.00000 | 0.00000 | ||
981 | 2010.01.08 07:10 | sell | 493 | 0.41 | 1.59440 | 0.00000 | 0.00000 | ||
982 | 2010.01.08 07:50 | close | 493 | 0.41 | 1.59287 | 0.00000 | 0.00000 | 62.73 | 13106.48 |
983 | 2010.01.08 07:50 | close | 492 | 0.18 | 1.59287 | 0.00000 | 0.00000 | 7.56 | 13114.04 |
984 | 2010.01.08 07:50 | close | 491 | 0.10 | 1.59287 | 0.00000 | 0.00000 | -3.20 | 13110.84 |
985 | 2010.01.08 07:50 | close | 490 | 0.10 | 1.59287 | 0.00000 | 0.00000 | -0.70 | 13110.14 |
986 | 2010.01.08 07:50 | close | 489 | 0.10 | 1.59287 | 0.00000 | 0.00000 | -5.60 | 13104.54 |
987 | 2010.01.08 07:50 | sell | 494 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
988 | 2010.01.08 07:52 | sell | 495 | 0.10 | 1.59314 | 0.00000 | 0.00000 | ||
989 | 2010.01.08 07:55 | sell | 496 | 0.10 | 1.59288 | 0.00000 | 0.00000 | ||
990 | 2010.01.08 07:57 | sell | 497 | 0.19 | 1.59367 | 0.00000 | 0.00000 | ||
991 | 2010.01.08 08:07 | close | 497 | 0.19 | 1.59303 | 0.00000 | 0.00000 | 12.16 | 13116.70 |
992 | 2010.01.08 08:07 | close | 496 | 0.10 | 1.59303 | 0.00000 | 0.00000 | -1.50 | 13115.20 |
993 | 2010.01.08 08:07 | close | 495 | 0.10 | 1.59303 | 0.00000 | 0.00000 | 1.10 | 13116.30 |
994 | 2010.01.08 08:07 | close | 494 | 0.10 | 1.59303 | 0.00000 | 0.00000 | -4.10 | 13112.20 |
995 | 2010.01.08 08:07 | sell | 498 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
996 | 2010.01.08 08:10 | sell | 499 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
997 | 2010.01.08 08:20 | sell | 500 | 0.21 | 1.59568 | 0.00000 | 0.00000 | ||
998 | 2010.01.08 08:37 | close | 500 | 0.21 | 1.59430 | 0.00000 | 0.00000 | 28.98 | 13141.18 |
999 | 2010.01.08 08:37 | close | 499 | 0.10 | 1.59430 | 0.00000 | 0.00000 | -2.00 | 13139.18 |
1000 | 2010.01.08 08:37 | close | 498 | 0.10 | 1.59430 | 0.00000 | 0.00000 | -15.20 | 13123.98 |
1001 | 2010.01.08 08:37 | sell | 501 | 0.10 | 1.59405 | 0.00000 | 0.00000 | ||
1002 | 2010.01.08 08:40 | sell | 502 | 0.10 | 1.59571 | 0.00000 | 0.00000 | ||
1003 | 2010.01.08 09:15 | sell | 503 | 0.24 | 1.59808 | 0.00000 | 0.00000 | ||
1004 | 2010.01.08 10:10 | sell | 504 | 0.49 | 1.60228 | 0.00000 | 0.00000 | ||
1005 | 2010.01.08 13:20 | close | 504 | 0.49 | 1.59869 | 0.00000 | 0.00000 | 175.91 | 13299.89 |
1006 | 2010.01.08 13:20 | close | 503 | 0.24 | 1.59869 | 0.00000 | 0.00000 | -14.64 | 13285.25 |
1007 | 2010.01.08 13:20 | close | 502 | 0.10 | 1.59869 | 0.00000 | 0.00000 | -29.80 | 13255.45 |
1008 | 2010.01.08 13:20 | close | 501 | 0.10 | 1.59869 | 0.00000 | 0.00000 | -46.40 | 13209.05 |
1009 | 2010.01.08 13:20 | sell | 505 | 0.10 | 1.59844 | 0.00000 | 0.00000 | ||
1010 | 2010.01.08 13:27 | sell | 506 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
1011 | 2010.01.08 13:50 | close | 506 | 0.10 | 1.59829 | 0.00000 | 0.00000 | 11.80 | 13220.85 |
1012 | 2010.01.08 13:50 | close | 505 | 0.10 | 1.59829 | 0.00000 | 0.00000 | 1.50 | 13222.35 |
1013 | 2010.01.08 13:50 | sell | 507 | 0.10 | 1.59804 | 0.00000 | 0.00000 | ||
1014 | 2010.01.08 13:57 | sell | 508 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
1015 | 2010.01.08 13:59 | close | 508 | 0.10 | 1.59833 | 0.00000 | 0.00000 | 6.00 | 13228.35 |
1016 | 2010.01.08 13:59 | close | 507 | 0.10 | 1.59833 | 0.00000 | 0.00000 | -2.90 | 13225.45 |
1017 | 2010.01.08 13:59 | sell | 509 | 0.10 | 1.59808 | 0.00000 | 0.00000 | ||
1018 | 2010.01.08 14:02 | close | 509 | 0.10 | 1.59767 | 0.00000 | 0.00000 | 4.10 | 13229.55 |
1019 | 2010.01.08 14:02 | sell | 510 | 0.10 | 1.59742 | 0.00000 | 0.00000 | ||
1020 | 2010.01.08 14:10 | sell | 511 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
1021 | 2010.01.08 14:20 | sell | 512 | 0.24 | 1.60082 | 0.00000 | 0.00000 | ||
1022 | 2010.01.08 14:40 | sell | 513 | 0.58 | 1.60533 | 0.00000 | 0.00000 | ||
1023 | 2010.01.08 15:45 | sell | 514 | 0.58 | 1.60308 | 0.00000 | 0.00000 | ||
1024 | 2010.01.08 15:50 | close | 514 | 0.58 | 1.60126 | 0.00000 | 0.00000 | 105.56 | 13335.11 |
1025 | 2010.01.08 15:50 | close | 513 | 0.58 | 1.60126 | 0.00000 | 0.00000 | 236.06 | 13571.17 |
1026 | 2010.01.08 15:50 | close | 512 | 0.24 | 1.60126 | 0.00000 | 0.00000 | -10.56 | 13560.61 |
1027 | 2010.01.08 15:50 | close | 511 | 0.10 | 1.60126 | 0.00000 | 0.00000 | -24.80 | 13535.81 |
1028 | 2010.01.08 15:50 | close | 510 | 0.10 | 1.60126 | 0.00000 | 0.00000 | -38.40 | 13497.41 |
1029 | 2010.01.08 15:50 | sell | 515 | 0.10 | 1.60101 | 0.00000 | 0.00000 | ||
1030 | 2010.01.08 15:52 | sell | 516 | 0.10 | 1.60204 | 0.00000 | 0.00000 | ||
1031 | 2010.01.08 15:55 | sell | 517 | 0.10 | 1.60153 | 0.00000 | 0.00000 | ||
1032 | 2010.01.08 16:00 | sell | 518 | 0.18 | 1.60299 | 0.00000 | 0.00000 | ||
1033 | 2010.01.08 16:10 | close | 518 | 0.18 | 1.60134 | 0.00000 | 0.00000 | 29.70 | 13527.11 |
1034 | 2010.01.08 16:10 | close | 517 | 0.10 | 1.60134 | 0.00000 | 0.00000 | 1.90 | 13529.01 |
1035 | 2010.01.08 16:10 | close | 516 | 0.10 | 1.60134 | 0.00000 | 0.00000 | 7.00 | 13536.01 |
1036 | 2010.01.08 16:10 | close | 515 | 0.10 | 1.60134 | 0.00000 | 0.00000 | -3.30 | 13532.71 |
1037 | 2010.01.08 16:10 | sell | 519 | 0.10 | 1.60109 | 0.00000 | 0.00000 | ||
1038 | 2010.01.08 16:15 | close | 519 | 0.10 | 1.59983 | 0.00000 | 0.00000 | 12.60 | 13545.31 |
1039 | 2010.01.08 16:15 | sell | 520 | 0.10 | 1.59958 | 0.00000 | 0.00000 | ||
1040 | 2010.01.08 16:20 | close | 520 | 0.10 | 1.59783 | 0.00000 | 0.00000 | 17.50 | 13562.81 |
1041 | 2010.01.08 16:20 | sell | 521 | 0.10 | 1.59758 | 0.00000 | 0.00000 | ||
1042 | 2010.01.08 16:22 | sell | 522 | 0.10 | 1.59858 | 0.00000 | 0.00000 | ||
1043 | 2010.01.08 16:25 | sell | 523 | 0.10 | 1.59808 | 0.00000 | 0.00000 | ||
1044 | 2010.01.08 16:27 | sell | 524 | 0.20 | 1.59958 | 0.00000 | 0.00000 | ||
1045 | 2010.01.08 16:40 | close | 524 | 0.20 | 1.59840 | 0.00000 | 0.00000 | 23.60 | 13586.41 |
1046 | 2010.01.08 16:40 | close | 523 | 0.10 | 1.59840 | 0.00000 | 0.00000 | -3.20 | 13583.21 |
1047 | 2010.01.08 16:40 | close | 522 | 0.10 | 1.59840 | 0.00000 | 0.00000 | 1.80 | 13585.01 |
1048 | 2010.01.08 16:40 | close | 521 | 0.10 | 1.59840 | 0.00000 | 0.00000 | -8.20 | 13576.81 |
1049 | 2010.01.08 16:40 | sell | 525 | 0.10 | 1.59815 | 0.00000 | 0.00000 | ||
1050 | 2010.01.08 16:45 | close | 525 | 0.10 | 1.59727 | 0.00000 | 0.00000 | 8.80 | 13585.61 |
1051 | 2010.01.08 16:45 | sell | 526 | 0.10 | 1.59702 | 0.00000 | 0.00000 | ||
1052 | 2010.01.08 16:50 | close | 526 | 0.10 | 1.59578 | 0.00000 | 0.00000 | 12.40 | 13598.01 |
1053 | 2010.01.08 16:50 | sell | 527 | 0.10 | 1.59553 | 0.00000 | 0.00000 | ||
1054 | 2010.01.08 16:52 | sell | 528 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
1055 | 2010.01.08 16:55 | sell | 529 | 0.10 | 1.59590 | 0.00000 | 0.00000 | ||
1056 | 2010.01.08 16:57 | sell | 530 | 0.19 | 1.59702 | 0.00000 | 0.00000 | ||
1057 | 2010.01.08 16:59 | close | 530 | 0.19 | 1.59621 | 0.00000 | 0.00000 | 15.39 | 13613.40 |
1058 | 2010.01.08 16:59 | close | 529 | 0.10 | 1.59621 | 0.00000 | 0.00000 | -3.10 | 13610.30 |
1059 | 2010.01.08 16:59 | close | 528 | 0.10 | 1.59621 | 0.00000 | 0.00000 | 0.70 | 13611.00 |
1060 | 2010.01.08 16:59 | close | 527 | 0.10 | 1.59621 | 0.00000 | 0.00000 | -6.80 | 13604.20 |
1061 | 2010.01.08 16:59 | sell | 531 | 0.10 | 1.59596 | 0.00000 | 0.00000 | ||
1062 | 2010.01.08 17:10 | sell | 532 | 0.10 | 1.59717 | 0.00000 | 0.00000 | ||
1063 | 2010.01.08 17:45 | sell | 533 | 0.23 | 1.59882 | 0.00000 | 0.00000 | ||
1064 | 2010.01.08 18:50 | sell | 534 | 0.50 | 1.60211 | 0.00000 | 0.00000 | ||
1065 | 2010.01.11 00:40 | sell | 535 | 1.00 | 1.60811 | 0.00000 | 0.00000 | ||
1066 | 2010.01.13 07:20 | sell | 536 | 2.04 | 1.62071 | 0.00000 | 0.00000 | ||
1067 | 2010.01.22 13:45 | close | 536 | 2.04 | 1.61212 | 0.00000 | 0.00000 | 1700.75 | 15304.95 |
1068 | 2010.01.22 13:45 | close | 535 | 1.00 | 1.61212 | 0.00000 | 0.00000 | -430.90 | 14874.05 |
1069 | 2010.01.22 13:45 | close | 534 | 0.50 | 1.61212 | 0.00000 | 0.00000 | -516.60 | 14357.45 |
1070 | 2010.01.22 13:45 | close | 533 | 0.23 | 1.61212 | 0.00000 | 0.00000 | -313.31 | 14044.14 |
1071 | 2010.01.22 13:45 | close | 532 | 0.10 | 1.61212 | 0.00000 | 0.00000 | -152.72 | 13891.42 |
1072 | 2010.01.22 13:45 | close | 531 | 0.10 | 1.61212 | 0.00000 | 0.00000 | -164.82 | 13726.60 |
1073 | 2010.01.22 13:45 | sell | 537 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
1074 | 2010.01.22 13:50 | close | 537 | 0.10 | 1.61053 | 0.00000 | 0.00000 | 13.40 | 13740.00 |
1075 | 2010.01.22 13:50 | sell | 538 | 0.10 | 1.61028 | 0.00000 | 0.00000 | ||
1076 | 2010.01.22 13:52 | sell | 539 | 0.10 | 1.61107 | 0.00000 | 0.00000 | ||
1077 | 2010.01.22 13:55 | sell | 540 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
1078 | 2010.01.22 13:57 | sell | 541 | 0.19 | 1.61187 | 0.00000 | 0.00000 | ||
1079 | 2010.01.22 14:07 | close | 541 | 0.19 | 1.61099 | 0.00000 | 0.00000 | 16.72 | 13756.72 |
1080 | 2010.01.22 14:07 | close | 540 | 0.10 | 1.61099 | 0.00000 | 0.00000 | -3.10 | 13753.62 |
1081 | 2010.01.22 14:07 | close | 539 | 0.10 | 1.61099 | 0.00000 | 0.00000 | 0.80 | 13754.42 |
1082 | 2010.01.22 14:07 | close | 538 | 0.10 | 1.61099 | 0.00000 | 0.00000 | -7.10 | 13747.32 |
1083 | 2010.01.22 14:07 | sell | 542 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
1084 | 2010.01.22 14:10 | sell | 543 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
1085 | 2010.01.22 14:20 | sell | 544 | 0.22 | 1.61298 | 0.00000 | 0.00000 | ||
1086 | 2010.01.22 14:45 | close | 544 | 0.22 | 1.61153 | 0.00000 | 0.00000 | 31.90 | 13779.22 |
1087 | 2010.01.22 14:45 | close | 543 | 0.10 | 1.61153 | 0.00000 | 0.00000 | 2.30 | 13781.52 |
1088 | 2010.01.22 14:45 | close | 542 | 0.10 | 1.61153 | 0.00000 | 0.00000 | -7.90 | 13773.62 |
1089 | 2010.01.22 14:45 | sell | 545 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
1090 | 2010.01.22 14:50 | close | 545 | 0.10 | 1.61034 | 0.00000 | 0.00000 | 9.40 | 13783.02 |
1091 | 2010.01.22 14:50 | sell | 546 | 0.10 | 1.61009 | 0.00000 | 0.00000 | ||
1092 | 2010.01.22 14:57 | sell | 547 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
1093 | 2010.01.22 14:59 | close | 547 | 0.10 | 1.61039 | 0.00000 | 0.00000 | 8.90 | 13791.92 |
1094 | 2010.01.22 14:59 | close | 546 | 0.10 | 1.61039 | 0.00000 | 0.00000 | -3.00 | 13788.92 |
1095 | 2010.01.22 14:59 | sell | 548 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
1096 | 2010.01.22 15:02 | sell | 549 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
1097 | 2010.01.22 15:15 | close | 549 | 0.10 | 1.61016 | 0.00000 | 0.00000 | 10.10 | 13799.02 |
1098 | 2010.01.22 15:15 | close | 548 | 0.10 | 1.61016 | 0.00000 | 0.00000 | -0.20 | 13798.82 |
1099 | 2010.01.22 15:15 | sell | 550 | 0.10 | 1.60991 | 0.00000 | 0.00000 | ||
1100 | 2010.01.22 15:20 | close | 550 | 0.10 | 1.60932 | 0.00000 | 0.00000 | 5.90 | 13804.72 |
1101 | 2010.01.22 15:20 | sell | 551 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
1102 | 2010.01.22 15:27 | sell | 552 | 0.10 | 1.60991 | 0.00000 | 0.00000 | ||
1103 | 2010.01.22 15:32 | close | 552 | 0.10 | 1.60907 | 0.00000 | 0.00000 | 8.40 | 13813.12 |
1104 | 2010.01.22 15:32 | close | 551 | 0.10 | 1.60907 | 0.00000 | 0.00000 | 0.00 | 13813.12 |
1105 | 2010.01.22 15:32 | sell | 553 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
1106 | 2010.01.22 15:40 | sell | 554 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
1107 | 2010.01.22 15:50 | sell | 555 | 0.24 | 1.61159 | 0.00000 | 0.00000 | ||
1108 | 2010.01.22 15:59 | close | 555 | 0.24 | 1.61003 | 0.00000 | 0.00000 | 37.44 | 13850.56 |
1109 | 2010.01.22 15:59 | close | 554 | 0.10 | 1.61003 | 0.00000 | 0.00000 | -1.00 | 13849.56 |
1110 | 2010.01.22 15:59 | close | 553 | 0.10 | 1.61003 | 0.00000 | 0.00000 | -12.10 | 13837.46 |
1111 | 2010.01.22 15:59 | sell | 556 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
1112 | 2010.01.22 16:02 | close | 556 | 0.10 | 1.60822 | 0.00000 | 0.00000 | 15.60 | 13853.06 |
1113 | 2010.01.22 16:02 | sell | 557 | 0.10 | 1.60797 | 0.00000 | 0.00000 | ||
1114 | 2010.01.22 16:10 | sell | 558 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
1115 | 2010.01.22 16:20 | sell | 559 | 0.25 | 1.61069 | 0.00000 | 0.00000 | ||
1116 | 2010.01.22 16:37 | close | 559 | 0.25 | 1.60971 | 0.00000 | 0.00000 | 24.50 | 13877.56 |
1117 | 2010.01.22 16:37 | close | 558 | 0.10 | 1.60971 | 0.00000 | 0.00000 | -6.50 | 13871.06 |
1118 | 2010.01.22 16:37 | close | 557 | 0.10 | 1.60971 | 0.00000 | 0.00000 | -17.40 | 13853.66 |
1119 | 2010.01.22 16:37 | sell | 560 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
1120 | 2010.01.22 16:40 | sell | 561 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
1121 | 2010.01.22 16:50 | sell | 562 | 0.21 | 1.61265 | 0.00000 | 0.00000 | ||
1122 | 2010.01.22 17:07 | sell | 563 | 0.22 | 1.61177 | 0.00000 | 0.00000 | ||
1123 | 2010.01.22 17:50 | close | 563 | 0.22 | 1.61075 | 0.00000 | 0.00000 | 22.44 | 13876.10 |
1124 | 2010.01.22 17:50 | close | 562 | 0.21 | 1.61075 | 0.00000 | 0.00000 | 39.90 | 13916.00 |
1125 | 2010.01.22 17:50 | close | 561 | 0.10 | 1.61075 | 0.00000 | 0.00000 | 1.60 | 13917.60 |
1126 | 2010.01.22 17:50 | close | 560 | 0.10 | 1.61075 | 0.00000 | 0.00000 | -12.90 | 13904.70 |
1127 | 2010.01.22 17:50 | sell | 564 | 0.10 | 1.61050 | 0.00000 | 0.00000 | ||
1128 | 2010.01.22 17:52 | sell | 565 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
1129 | 2010.01.22 17:55 | sell | 566 | 0.10 | 1.61089 | 0.00000 | 0.00000 | ||
1130 | 2010.01.22 18:10 | sell | 567 | 0.32 | 1.61307 | 0.00000 | 0.00000 | ||
1131 | 2010.01.22 19:32 | close | 567 | 0.32 | 1.61200 | 0.00000 | 0.00000 | 34.24 | 13938.94 |
1132 | 2010.01.22 19:32 | close | 566 | 0.10 | 1.61200 | 0.00000 | 0.00000 | -11.10 | 13927.84 |
1133 | 2010.01.22 19:32 | close | 565 | 0.10 | 1.61200 | 0.00000 | 0.00000 | -7.30 | 13920.54 |
1134 | 2010.01.22 19:32 | close | 564 | 0.10 | 1.61200 | 0.00000 | 0.00000 | -15.00 | 13905.54 |
1135 | 2010.01.22 19:32 | sell | 568 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
1136 | 2010.01.22 19:40 | sell | 569 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
1137 | 2010.01.22 19:50 | sell | 570 | 0.24 | 1.61370 | 0.00000 | 0.00000 | ||
1138 | 2010.01.22 20:50 | close | 570 | 0.24 | 1.61254 | 0.00000 | 0.00000 | 27.84 | 13933.38 |
1139 | 2010.01.22 20:50 | close | 569 | 0.10 | 1.61254 | 0.00000 | 0.00000 | -0.10 | 13933.28 |
1140 | 2010.01.22 20:50 | close | 568 | 0.10 | 1.61254 | 0.00000 | 0.00000 | -7.90 | 13925.38 |
1141 | 2010.01.22 20:50 | sell | 571 | 0.10 | 1.61229 | 0.00000 | 0.00000 | ||
1142 | 2010.01.22 20:59 | close | 571 | 0.10 | 1.61182 | 0.00000 | 0.00000 | 4.70 | 13930.08 |
1143 | 2010.01.22 20:59 | sell | 572 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
1144 | 2010.01.22 21:07 | sell | 573 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1145 | 2010.01.22 21:10 | close | 573 | 0.10 | 1.61146 | 0.00000 | 0.00000 | 4.40 | 13934.48 |
1146 | 2010.01.22 21:10 | close | 572 | 0.10 | 1.61146 | 0.00000 | 0.00000 | 1.10 | 13935.58 |
1147 | 2010.01.22 21:10 | sell | 574 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
1148 | 2010.01.22 21:15 | close | 574 | 0.10 | 1.61095 | 0.00000 | 0.00000 | 2.60 | 13938.18 |
1149 | 2010.01.22 21:15 | sell | 575 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
1150 | 2010.01.22 21:20 | close | 575 | 0.10 | 1.61026 | 0.00000 | 0.00000 | 4.40 | 13942.58 |
1151 | 2010.01.22 21:20 | sell | 576 | 0.10 | 1.61001 | 0.00000 | 0.00000 | ||
1152 | 2010.01.22 21:22 | sell | 577 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
1153 | 2010.01.22 21:25 | sell | 578 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
1154 | 2010.01.22 21:27 | sell | 579 | 0.18 | 1.61070 | 0.00000 | 0.00000 | ||
1155 | 2010.01.22 21:37 | sell | 580 | 0.41 | 1.61147 | 0.00000 | 0.00000 | ||
1156 | 2010.01.22 21:45 | close | 580 | 0.41 | 1.61038 | 0.00000 | 0.00000 | 44.69 | 13987.27 |
1157 | 2010.01.22 21:45 | close | 579 | 0.18 | 1.61038 | 0.00000 | 0.00000 | 5.76 | 13993.03 |
1158 | 2010.01.22 21:45 | close | 578 | 0.10 | 1.61038 | 0.00000 | 0.00000 | -2.00 | 13991.03 |
1159 | 2010.01.22 21:45 | close | 577 | 0.10 | 1.61038 | 0.00000 | 0.00000 | -0.30 | 13990.73 |
1160 | 2010.01.22 21:45 | close | 576 | 0.10 | 1.61038 | 0.00000 | 0.00000 | -3.70 | 13987.03 |
1161 | 2010.01.22 21:45 | sell | 581 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
1162 | 2010.01.22 21:50 | close | 581 | 0.10 | 1.60961 | 0.00000 | 0.00000 | 5.20 | 13992.23 |
1163 | 2010.01.22 21:50 | sell | 582 | 0.10 | 1.60936 | 0.00000 | 0.00000 | ||
1164 | 2010.01.22 21:52 | sell | 583 | 0.10 | 1.60974 | 0.00000 | 0.00000 | ||
1165 | 2010.01.22 21:55 | sell | 584 | 0.10 | 1.60955 | 0.00000 | 0.00000 | ||
1166 | 2010.01.22 21:59 | sell | 585 | 0.47 | 1.61120 | 0.00000 | 0.00000 | ||
1167 | 2010.01.22 22:02 | close | 585 | 0.47 | 1.61024 | 0.00000 | 0.00000 | 45.12 | 14037.35 |
1168 | 2010.01.22 22:02 | close | 584 | 0.10 | 1.61024 | 0.00000 | 0.00000 | -6.90 | 14030.45 |
1169 | 2010.01.22 22:02 | close | 583 | 0.10 | 1.61024 | 0.00000 | 0.00000 | -5.00 | 14025.45 |
1170 | 2010.01.22 22:02 | close | 582 | 0.10 | 1.61024 | 0.00000 | 0.00000 | -8.80 | 14016.65 |
1171 | 2010.01.22 22:02 | sell | 586 | 0.10 | 1.60999 | 0.00000 | 0.00000 | ||
1172 | 2010.01.22 22:10 | sell | 587 | 0.10 | 1.61067 | 0.00000 | 0.00000 | ||
1173 | 2010.01.22 22:20 | sell | 588 | 0.24 | 1.61168 | 0.00000 | 0.00000 | ||
1174 | 2010.01.22 22:50 | close | 588 | 0.24 | 1.61046 | 0.00000 | 0.00000 | 29.28 | 14045.93 |
1175 | 2010.01.22 22:50 | close | 587 | 0.10 | 1.61046 | 0.00000 | 0.00000 | 2.10 | 14048.03 |
1176 | 2010.01.22 22:50 | close | 586 | 0.10 | 1.61046 | 0.00000 | 0.00000 | -4.70 | 14043.33 |
1177 | 2010.01.22 22:50 | sell | 589 | 0.10 | 1.61021 | 0.00000 | 0.00000 | ||
1178 | 2010.01.22 22:52 | sell | 590 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
1179 | 2010.01.22 22:55 | sell | 591 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
1180 | 2010.01.22 22:57 | sell | 592 | 0.18 | 1.61086 | 0.00000 | 0.00000 | ||
1181 | 2010.01.25 00:10 | sell | 593 | 0.48 | 1.61185 | 0.00000 | 0.00000 | ||
1182 | 2010.01.25 00:32 | sell | 594 | 0.94 | 1.61338 | 0.00000 | 0.00000 | ||
1183 | 2010.01.25 00:45 | close | 594 | 0.94 | 1.61222 | 0.00000 | 0.00000 | 109.04 | 14152.37 |
1184 | 2010.01.25 00:45 | close | 593 | 0.48 | 1.61222 | 0.00000 | 0.00000 | -17.76 | 14134.61 |
1185 | 2010.01.25 00:45 | close | 592 | 0.18 | 1.61222 | 0.00000 | 0.00000 | -24.89 | 14109.72 |
1186 | 2010.01.25 00:45 | close | 591 | 0.10 | 1.61222 | 0.00000 | 0.00000 | -18.73 | 14090.99 |
1187 | 2010.01.25 00:45 | close | 590 | 0.10 | 1.61222 | 0.00000 | 0.00000 | -17.03 | 14073.96 |
1188 | 2010.01.25 00:45 | close | 589 | 0.10 | 1.61222 | 0.00000 | 0.00000 | -20.33 | 14053.63 |
1189 | 2010.01.25 00:45 | sell | 595 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
1190 | 2010.01.25 00:50 | close | 595 | 0.10 | 1.61127 | 0.00000 | 0.00000 | 7.00 | 14060.63 |
1191 | 2010.01.25 00:50 | sell | 596 | 0.10 | 1.61102 | 0.00000 | 0.00000 | ||
1192 | 2010.01.25 00:57 | sell | 597 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
1193 | 2010.01.25 01:10 | close | 597 | 0.10 | 1.61128 | 0.00000 | 0.00000 | 6.90 | 14067.53 |
1194 | 2010.01.25 01:10 | close | 596 | 0.10 | 1.61128 | 0.00000 | 0.00000 | -2.60 | 14064.93 |
1195 | 2010.01.25 01:10 | sell | 598 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
1196 | 2010.01.25 01:20 | close | 598 | 0.10 | 1.61050 | 0.00000 | 0.00000 | 5.30 | 14070.23 |
1197 | 2010.01.25 01:20 | sell | 599 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
1198 | 2010.01.25 01:30 | sell | 600 | 0.10 | 1.61120 | 0.00000 | 0.00000 | ||
1199 | 2010.01.25 01:37 | sell | 601 | 0.20 | 1.61224 | 0.00000 | 0.00000 | ||
1200 | 2010.01.25 01:42 | sell | 602 | 0.21 | 1.61172 | 0.00000 | 0.00000 | ||
1201 | 2010.01.25 01:45 | close | 602 | 0.21 | 1.61128 | 0.00000 | 0.00000 | 9.24 | 14079.47 |
1202 | 2010.01.25 01:45 | close | 601 | 0.20 | 1.61128 | 0.00000 | 0.00000 | 19.20 | 14098.67 |
1203 | 2010.01.25 01:45 | close | 600 | 0.10 | 1.61128 | 0.00000 | 0.00000 | -0.80 | 14097.87 |
1204 | 2010.01.25 01:45 | close | 599 | 0.10 | 1.61128 | 0.00000 | 0.00000 | -10.30 | 14087.57 |
1205 | 2010.01.25 01:45 | sell | 603 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
1206 | 2010.01.25 01:50 | close | 603 | 0.10 | 1.61059 | 0.00000 | 0.00000 | 4.40 | 14091.97 |
1207 | 2010.01.25 01:50 | sell | 604 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
1208 | 2010.01.25 01:57 | sell | 605 | 0.10 | 1.61103 | 0.00000 | 0.00000 | ||
1209 | 2010.01.25 02:15 | close | 605 | 0.10 | 1.61037 | 0.00000 | 0.00000 | 6.60 | 14098.57 |
1210 | 2010.01.25 02:15 | close | 604 | 0.10 | 1.61037 | 0.00000 | 0.00000 | -0.30 | 14098.27 |
1211 | 2010.01.25 02:15 | sell | 606 | 0.10 | 1.61012 | 0.00000 | 0.00000 | ||
1212 | 2010.01.25 02:20 | close | 606 | 0.10 | 1.60996 | 0.00000 | 0.00000 | 1.60 | 14099.87 |
1213 | 2010.01.25 02:20 | sell | 607 | 0.10 | 1.60971 | 0.00000 | 0.00000 | ||
1214 | 2010.01.25 02:27 | sell | 608 | 0.10 | 1.61047 | 0.00000 | 0.00000 | ||
1215 | 2010.01.25 02:50 | close | 608 | 0.10 | 1.61004 | 0.00000 | 0.00000 | 4.30 | 14104.17 |
1216 | 2010.01.25 02:50 | close | 607 | 0.10 | 1.61004 | 0.00000 | 0.00000 | -3.30 | 14100.87 |
1217 | 2010.01.25 02:50 | sell | 609 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
1218 | 2010.01.25 02:59 | sell | 610 | 0.10 | 1.61031 | 0.00000 | 0.00000 | ||
1219 | 2010.01.25 03:15 | sell | 611 | 0.29 | 1.61130 | 0.00000 | 0.00000 | ||
1220 | 2010.01.25 04:45 | close | 611 | 0.29 | 1.61062 | 0.00000 | 0.00000 | 19.72 | 14120.59 |
1221 | 2010.01.25 04:45 | close | 610 | 0.10 | 1.61062 | 0.00000 | 0.00000 | -3.10 | 14117.49 |
1222 | 2010.01.25 04:45 | close | 609 | 0.10 | 1.61062 | 0.00000 | 0.00000 | -8.30 | 14109.19 |
1223 | 2010.01.25 04:45 | sell | 612 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
1224 | 2010.01.25 04:50 | close | 612 | 0.10 | 1.60998 | 0.00000 | 0.00000 | 3.90 | 14113.09 |
1225 | 2010.01.25 04:50 | sell | 613 | 0.10 | 1.60973 | 0.00000 | 0.00000 | ||
1226 | 2010.01.25 04:57 | sell | 614 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
1227 | 2010.01.25 05:02 | close | 614 | 0.10 | 1.60998 | 0.00000 | 0.00000 | 3.90 | 14116.99 |
1228 | 2010.01.25 05:02 | close | 613 | 0.10 | 1.60998 | 0.00000 | 0.00000 | -2.50 | 14114.49 |
1229 | 2010.01.25 05:02 | sell | 615 | 0.10 | 1.60973 | 0.00000 | 0.00000 | ||
1230 | 2010.01.25 05:10 | sell | 616 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
1231 | 2010.01.25 05:20 | sell | 617 | 0.24 | 1.61121 | 0.00000 | 0.00000 | ||
1232 | 2010.01.25 07:10 | sell | 618 | 0.61 | 1.61339 | 0.00000 | 0.00000 | ||
1233 | 2010.01.25 12:07 | sell | 619 | 1.29 | 1.61742 | 0.00000 | 0.00000 | ||
1234 | 2010.01.25 12:50 | close | 619 | 1.29 | 1.61489 | 0.00000 | 0.00000 | 326.37 | 14440.86 |
1235 | 2010.01.25 12:50 | close | 618 | 0.61 | 1.61489 | 0.00000 | 0.00000 | -91.50 | 14349.36 |
1236 | 2010.01.25 12:50 | close | 617 | 0.24 | 1.61489 | 0.00000 | 0.00000 | -88.32 | 14261.04 |
1237 | 2010.01.25 12:50 | close | 616 | 0.10 | 1.61489 | 0.00000 | 0.00000 | -45.70 | 14215.34 |
1238 | 2010.01.25 12:50 | close | 615 | 0.10 | 1.61489 | 0.00000 | 0.00000 | -51.60 | 14163.74 |
1239 | 2010.01.25 12:50 | sell | 620 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
1240 | 2010.01.25 13:02 | close | 620 | 0.10 | 1.61356 | 0.00000 | 0.00000 | 10.80 | 14174.54 |
1241 | 2010.01.25 13:02 | sell | 621 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
1242 | 2010.01.25 13:15 | sell | 622 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
1243 | 2010.01.25 13:50 | close | 622 | 0.10 | 1.61347 | 0.00000 | 0.00000 | 12.40 | 14186.94 |
1244 | 2010.01.25 13:50 | close | 621 | 0.10 | 1.61347 | 0.00000 | 0.00000 | -1.60 | 14185.34 |
1245 | 2010.01.25 13:50 | sell | 623 | 0.10 | 1.61322 | 0.00000 | 0.00000 | ||
1246 | 2010.01.25 14:02 | close | 623 | 0.10 | 1.61296 | 0.00000 | 0.00000 | 2.60 | 14187.94 |
1247 | 2010.01.25 14:02 | sell | 624 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
1248 | 2010.01.25 14:15 | sell | 625 | 0.10 | 1.61385 | 0.00000 | 0.00000 | ||
1249 | 2010.01.25 14:45 | sell | 626 | 0.22 | 1.61523 | 0.00000 | 0.00000 | ||
1250 | 2010.01.25 15:45 | sell | 627 | 0.48 | 1.61825 | 0.00000 | 0.00000 | ||
1251 | 2010.01.25 17:45 | sell | 628 | 0.99 | 1.62408 | 0.00000 | 0.00000 | ||
1252 | 2010.01.26 06:07 | close | 628 | 0.99 | 1.62028 | 0.00000 | 0.00000 | 373.92 | 14561.86 |
1253 | 2010.01.26 06:07 | close | 627 | 0.48 | 1.62028 | 0.00000 | 0.00000 | -98.54 | 14463.32 |
1254 | 2010.01.26 06:07 | close | 626 | 0.22 | 1.62028 | 0.00000 | 0.00000 | -111.61 | 14351.71 |
1255 | 2010.01.26 06:07 | close | 625 | 0.10 | 1.62028 | 0.00000 | 0.00000 | -64.53 | 14287.18 |
1256 | 2010.01.26 06:07 | close | 624 | 0.10 | 1.62028 | 0.00000 | 0.00000 | -75.93 | 14211.25 |
1257 | 2010.01.26 06:07 | sell | 629 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
1258 | 2010.01.26 06:10 | sell | 630 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
1259 | 2010.01.26 06:20 | sell | 631 | 0.21 | 1.62152 | 0.00000 | 0.00000 | ||
1260 | 2010.01.26 06:40 | close | 631 | 0.21 | 1.62071 | 0.00000 | 0.00000 | 17.01 | 14228.26 |
1261 | 2010.01.26 06:40 | close | 630 | 0.10 | 1.62071 | 0.00000 | 0.00000 | 0.00 | 14228.26 |
1262 | 2010.01.26 06:40 | close | 629 | 0.10 | 1.62071 | 0.00000 | 0.00000 | -6.80 | 14221.46 |
1263 | 2010.01.26 06:40 | sell | 632 | 0.10 | 1.62046 | 0.00000 | 0.00000 | ||
1264 | 2010.01.26 06:45 | close | 632 | 0.10 | 1.62014 | 0.00000 | 0.00000 | 3.20 | 14224.66 |
1265 | 2010.01.26 06:45 | sell | 633 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
1266 | 2010.01.26 06:50 | close | 633 | 0.10 | 1.61938 | 0.00000 | 0.00000 | 5.10 | 14229.76 |
1267 | 2010.01.26 06:50 | sell | 634 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
1268 | 2010.01.26 06:52 | sell | 635 | 0.10 | 1.61951 | 0.00000 | 0.00000 | ||
1269 | 2010.01.26 06:55 | sell | 636 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
1270 | 2010.01.26 06:57 | sell | 637 | 0.18 | 1.61989 | 0.00000 | 0.00000 | ||
1271 | 2010.01.26 07:02 | sell | 638 | 0.53 | 1.62113 | 0.00000 | 0.00000 | ||
1272 | 2010.01.26 07:20 | close | 638 | 0.53 | 1.62000 | 0.00000 | 0.00000 | 59.89 | 14289.65 |
1273 | 2010.01.26 07:20 | close | 637 | 0.18 | 1.62000 | 0.00000 | 0.00000 | -1.98 | 14287.67 |
1274 | 2010.01.26 07:20 | close | 636 | 0.10 | 1.62000 | 0.00000 | 0.00000 | -6.80 | 14280.87 |
1275 | 2010.01.26 07:20 | close | 635 | 0.10 | 1.62000 | 0.00000 | 0.00000 | -4.90 | 14275.97 |
1276 | 2010.01.26 07:20 | close | 634 | 0.10 | 1.62000 | 0.00000 | 0.00000 | -8.70 | 14267.27 |
1277 | 2010.01.26 07:20 | sell | 639 | 0.10 | 1.61975 | 0.00000 | 0.00000 | ||
1278 | 2010.01.26 07:27 | sell | 640 | 0.10 | 1.62030 | 0.00000 | 0.00000 | ||
1279 | 2010.01.26 07:37 | close | 640 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 6.40 | 14273.67 |
1280 | 2010.01.26 07:37 | close | 639 | 0.10 | 1.61966 | 0.00000 | 0.00000 | 0.90 | 14274.57 |
1281 | 2010.01.26 07:37 | sell | 641 | 0.10 | 1.61941 | 0.00000 | 0.00000 | ||
1282 | 2010.01.26 07:40 | sell | 642 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
1283 | 2010.01.26 07:50 | sell | 643 | 0.22 | 1.62490 | 0.00000 | 0.00000 | ||
1284 | 2010.01.26 08:20 | close | 643 | 0.22 | 1.62223 | 0.00000 | 0.00000 | 58.74 | 14333.31 |
1285 | 2010.01.26 08:20 | close | 642 | 0.10 | 1.62223 | 0.00000 | 0.00000 | -3.20 | 14330.11 |
1286 | 2010.01.26 08:20 | close | 641 | 0.10 | 1.62223 | 0.00000 | 0.00000 | -28.20 | 14301.91 |
1287 | 2010.01.26 08:20 | sell | 644 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
1288 | 2010.01.26 08:27 | sell | 645 | 0.10 | 1.62302 | 0.00000 | 0.00000 | ||
1289 | 2010.01.26 08:47 | sell | 646 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
1290 | 2010.01.26 08:50 | close | 646 | 0.10 | 1.62184 | 0.00000 | 0.00000 | 6.50 | 14308.41 |
1291 | 2010.01.26 08:50 | close | 645 | 0.10 | 1.62184 | 0.00000 | 0.00000 | 11.80 | 14320.21 |
1292 | 2010.01.26 08:50 | close | 644 | 0.10 | 1.62184 | 0.00000 | 0.00000 | 1.40 | 14321.61 |
1293 | 2010.01.26 08:50 | sell | 647 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
1294 | 2010.01.26 08:59 | sell | 648 | 0.10 | 1.62255 | 0.00000 | 0.00000 | ||
1295 | 2010.01.26 09:15 | sell | 649 | 0.23 | 1.62383 | 0.00000 | 0.00000 | ||
1296 | 2010.01.26 09:37 | sell | 650 | 0.49 | 1.62631 | 0.00000 | 0.00000 | ||
1297 | 2010.01.26 09:45 | close | 650 | 0.49 | 1.62463 | 0.00000 | 0.00000 | 82.32 | 14403.93 |
1298 | 2010.01.26 09:45 | close | 649 | 0.23 | 1.62463 | 0.00000 | 0.00000 | -18.40 | 14385.53 |
1299 | 2010.01.26 09:45 | close | 648 | 0.10 | 1.62463 | 0.00000 | 0.00000 | -20.80 | 14364.73 |
1300 | 2010.01.26 09:45 | close | 647 | 0.10 | 1.62463 | 0.00000 | 0.00000 | -30.40 | 14334.33 |
1301 | 2010.01.26 09:45 | sell | 651 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
1302 | 2010.01.26 09:50 | close | 651 | 0.10 | 1.62353 | 0.00000 | 0.00000 | 8.50 | 14342.83 |
1303 | 2010.01.26 09:50 | sell | 652 | 0.10 | 1.62328 | 0.00000 | 0.00000 | ||
1304 | 2010.01.26 09:57 | sell | 653 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
1305 | 2010.01.26 10:10 | close | 653 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 14.50 | 14357.33 |
1306 | 2010.01.26 10:10 | close | 652 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 3.50 | 14360.83 |
1307 | 2010.01.26 10:10 | sell | 654 | 0.10 | 1.62268 | 0.00000 | 0.00000 | ||
1308 | 2010.01.26 10:15 | close | 654 | 0.10 | 1.62165 | 0.00000 | 0.00000 | 10.30 | 14371.13 |
1309 | 2010.01.26 10:15 | sell | 655 | 0.10 | 1.62140 | 0.00000 | 0.00000 | ||
1310 | 2010.01.26 10:20 | close | 655 | 0.10 | 1.61994 | 0.00000 | 0.00000 | 14.60 | 14385.73 |
1311 | 2010.01.26 10:20 | sell | 656 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
1312 | 2010.01.26 10:22 | sell | 657 | 0.10 | 1.62054 | 0.00000 | 0.00000 | ||
1313 | 2010.01.26 10:25 | sell | 658 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
1314 | 2010.01.26 10:27 | sell | 659 | 0.20 | 1.62140 | 0.00000 | 0.00000 | ||
1315 | 2010.01.26 10:30 | close | 659 | 0.20 | 1.62036 | 0.00000 | 0.00000 | 20.80 | 14406.53 |
1316 | 2010.01.26 10:30 | close | 658 | 0.10 | 1.62036 | 0.00000 | 0.00000 | -2.40 | 14404.13 |
1317 | 2010.01.26 10:30 | close | 657 | 0.10 | 1.62036 | 0.00000 | 0.00000 | 1.80 | 14405.93 |
1318 | 2010.01.26 10:30 | close | 656 | 0.10 | 1.62036 | 0.00000 | 0.00000 | -6.70 | 14399.23 |
1319 | 2010.01.26 10:30 | sell | 660 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
1320 | 2010.01.26 10:33 | close | 660 | 0.10 | 1.61743 | 0.00000 | 0.00000 | 26.80 | 14426.03 |
1321 | 2010.01.26 10:33 | sell | 661 | 0.10 | 1.61718 | 0.00000 | 0.00000 | ||
1322 | 2010.01.26 10:40 | close | 661 | 0.10 | 1.61524 | 0.00000 | 0.00000 | 19.40 | 14445.43 |
1323 | 2010.01.26 10:40 | sell | 662 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
1324 | 2010.01.26 10:46 | close | 662 | 0.10 | 1.61231 | 0.00000 | 0.00000 | 26.80 | 14472.23 |
1325 | 2010.01.26 10:46 | sell | 663 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
1326 | 2010.01.26 10:50 | sell | 664 | 0.10 | 1.61352 | 0.00000 | 0.00000 | ||
1327 | 2010.01.26 10:53 | sell | 665 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
1328 | 2010.01.26 11:15 | close | 665 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 0.90 | 14473.13 |
1329 | 2010.01.26 11:15 | close | 664 | 0.10 | 1.61270 | 0.00000 | 0.00000 | 8.20 | 14481.33 |
1330 | 2010.01.26 11:15 | close | 663 | 0.10 | 1.61270 | 0.00000 | 0.00000 | -6.40 | 14474.93 |
1331 | 2010.01.26 11:15 | sell | 666 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
1332 | 2010.01.26 11:20 | close | 666 | 0.10 | 1.61154 | 0.00000 | 0.00000 | 9.10 | 14484.03 |
1333 | 2010.01.26 11:20 | sell | 667 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
1334 | 2010.01.26 11:27 | sell | 668 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
1335 | 2010.01.26 11:32 | close | 668 | 0.10 | 1.61109 | 0.00000 | 0.00000 | 13.60 | 14497.63 |
1336 | 2010.01.26 11:32 | close | 667 | 0.10 | 1.61109 | 0.00000 | 0.00000 | 2.00 | 14499.63 |
1337 | 2010.01.26 11:32 | sell | 669 | 0.10 | 1.61084 | 0.00000 | 0.00000 | ||
1338 | 2010.01.26 11:40 | sell | 670 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
1339 | 2010.01.26 11:50 | sell | 671 | 0.24 | 1.61273 | 0.00000 | 0.00000 | ||
1340 | 2010.01.26 12:10 | close | 671 | 0.24 | 1.61184 | 0.00000 | 0.00000 | 21.36 | 14520.99 |
1341 | 2010.01.26 12:10 | close | 670 | 0.10 | 1.61184 | 0.00000 | 0.00000 | -2.40 | 14518.59 |
1342 | 2010.01.26 12:10 | close | 669 | 0.10 | 1.61184 | 0.00000 | 0.00000 | -10.00 | 14508.59 |
1343 | 2010.01.26 12:10 | sell | 672 | 0.10 | 1.61159 | 0.00000 | 0.00000 | ||
1344 | 2010.01.26 12:15 | close | 672 | 0.10 | 1.61124 | 0.00000 | 0.00000 | 3.50 | 14512.09 |
1345 | 2010.01.26 12:15 | sell | 673 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
1346 | 2010.01.26 12:20 | close | 673 | 0.10 | 1.61044 | 0.00000 | 0.00000 | 5.50 | 14517.59 |
1347 | 2010.01.26 12:20 | sell | 674 | 0.10 | 1.61019 | 0.00000 | 0.00000 | ||
1348 | 2010.01.26 12:27 | sell | 675 | 0.10 | 1.61099 | 0.00000 | 0.00000 | ||
1349 | 2010.01.26 12:40 | sell | 676 | 0.19 | 1.61178 | 0.00000 | 0.00000 | ||
1350 | 2010.01.26 13:45 | sell | 677 | 0.44 | 1.61371 | 0.00000 | 0.00000 | ||
1351 | 2010.01.26 14:35 | sell | 678 | 0.44 | 1.61275 | 0.00000 | 0.00000 | ||
1352 | 2010.01.26 14:40 | close | 678 | 0.44 | 1.61246 | 0.00000 | 0.00000 | 12.76 | 14530.35 |
1353 | 2010.01.26 14:40 | close | 677 | 0.44 | 1.61246 | 0.00000 | 0.00000 | 55.00 | 14585.35 |
1354 | 2010.01.26 14:40 | close | 676 | 0.19 | 1.61246 | 0.00000 | 0.00000 | -12.92 | 14572.43 |
1355 | 2010.01.26 14:40 | close | 675 | 0.10 | 1.61246 | 0.00000 | 0.00000 | -14.70 | 14557.73 |
1356 | 2010.01.26 14:40 | close | 674 | 0.10 | 1.61246 | 0.00000 | 0.00000 | -22.70 | 14535.03 |
1357 | 2010.01.26 14:40 | sell | 679 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
1358 | 2010.01.26 14:45 | close | 679 | 0.10 | 1.61163 | 0.00000 | 0.00000 | 5.80 | 14540.83 |
1359 | 2010.01.26 14:45 | sell | 680 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
1360 | 2010.01.26 14:50 | close | 680 | 0.10 | 1.61054 | 0.00000 | 0.00000 | 8.40 | 14549.23 |
1361 | 2010.01.26 14:50 | sell | 681 | 0.10 | 1.61029 | 0.00000 | 0.00000 | ||
1362 | 2010.01.26 14:57 | sell | 682 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
1363 | 2010.01.26 15:02 | close | 682 | 0.10 | 1.60984 | 0.00000 | 0.00000 | 15.40 | 14564.63 |
1364 | 2010.01.26 15:02 | close | 681 | 0.10 | 1.60984 | 0.00000 | 0.00000 | 4.50 | 14569.13 |
1365 | 2010.01.26 15:02 | sell | 683 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
1366 | 2010.01.26 15:10 | sell | 684 | 0.10 | 1.61073 | 0.00000 | 0.00000 | ||
1367 | 2010.01.26 15:15 | sell | 685 | 0.18 | 1.61159 | 0.00000 | 0.00000 | ||
1368 | 2010.01.26 15:50 | sell | 686 | 0.42 | 1.61447 | 0.00000 | 0.00000 | ||
1369 | 2010.01.26 15:59 | close | 686 | 0.42 | 1.61270 | 0.00000 | 0.00000 | 74.34 | 14643.47 |
1370 | 2010.01.26 15:59 | close | 685 | 0.18 | 1.61270 | 0.00000 | 0.00000 | -19.98 | 14623.49 |
1371 | 2010.01.26 15:59 | close | 684 | 0.10 | 1.61270 | 0.00000 | 0.00000 | -19.70 | 14603.79 |
1372 | 2010.01.26 15:59 | close | 683 | 0.10 | 1.61270 | 0.00000 | 0.00000 | -31.10 | 14572.69 |
1373 | 2010.01.26 15:59 | sell | 687 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
1374 | 2010.01.26 16:05 | sell | 688 | 0.10 | 1.61307 | 0.00000 | 0.00000 | ||
1375 | 2010.01.26 16:07 | close | 688 | 0.10 | 1.61260 | 0.00000 | 0.00000 | 4.70 | 14577.39 |
1376 | 2010.01.26 16:07 | close | 687 | 0.10 | 1.61260 | 0.00000 | 0.00000 | -1.50 | 14575.89 |
1377 | 2010.01.26 16:07 | sell | 689 | 0.10 | 1.61235 | 0.00000 | 0.00000 | ||
1378 | 2010.01.26 16:10 | sell | 690 | 0.10 | 1.61415 | 0.00000 | 0.00000 | ||
1379 | 2010.01.26 16:20 | sell | 691 | 0.22 | 1.61630 | 0.00000 | 0.00000 | ||
1380 | 2010.01.26 16:45 | close | 691 | 0.22 | 1.61461 | 0.00000 | 0.00000 | 37.18 | 14613.07 |
1381 | 2010.01.26 16:45 | close | 690 | 0.10 | 1.61461 | 0.00000 | 0.00000 | -4.60 | 14608.47 |
1382 | 2010.01.26 16:45 | close | 689 | 0.10 | 1.61461 | 0.00000 | 0.00000 | -22.60 | 14585.87 |
1383 | 2010.01.26 16:45 | sell | 692 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
1384 | 2010.01.26 16:50 | close | 692 | 0.10 | 1.61382 | 0.00000 | 0.00000 | 5.40 | 14591.27 |
1385 | 2010.01.26 16:50 | sell | 693 | 0.10 | 1.61357 | 0.00000 | 0.00000 | ||
1386 | 2010.01.26 16:57 | sell | 694 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
1387 | 2010.01.26 17:05 | sell | 695 | 0.19 | 1.61509 | 0.00000 | 0.00000 | ||
1388 | 2010.01.26 17:20 | sell | 696 | 0.51 | 1.61759 | 0.00000 | 0.00000 | ||
1389 | 2010.01.26 17:50 | close | 696 | 0.51 | 1.61563 | 0.00000 | 0.00000 | 99.96 | 14691.23 |
1390 | 2010.01.26 17:50 | close | 695 | 0.19 | 1.61563 | 0.00000 | 0.00000 | -10.26 | 14680.97 |
1391 | 2010.01.26 17:50 | close | 694 | 0.10 | 1.61563 | 0.00000 | 0.00000 | -12.70 | 14668.27 |
1392 | 2010.01.26 17:50 | close | 693 | 0.10 | 1.61563 | 0.00000 | 0.00000 | -20.60 | 14647.67 |
1393 | 2010.01.26 17:50 | sell | 697 | 0.10 | 1.61538 | 0.00000 | 0.00000 | ||
1394 | 2010.01.26 17:57 | sell | 698 | 0.10 | 1.61620 | 0.00000 | 0.00000 | ||
1395 | 2010.01.26 18:03 | close | 698 | 0.10 | 1.61549 | 0.00000 | 0.00000 | 7.10 | 14654.77 |
1396 | 2010.01.26 18:03 | close | 697 | 0.10 | 1.61549 | 0.00000 | 0.00000 | -1.10 | 14653.67 |
1397 | 2010.01.26 18:03 | sell | 699 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
1398 | 2010.01.26 18:10 | close | 699 | 0.10 | 1.61485 | 0.00000 | 0.00000 | 3.90 | 14657.57 |
1399 | 2010.01.26 18:10 | sell | 700 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
1400 | 2010.01.26 18:16 | close | 700 | 0.10 | 1.61398 | 0.00000 | 0.00000 | 6.20 | 14663.77 |
1401 | 2010.01.26 18:16 | sell | 701 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
1402 | 2010.01.26 18:26 | sell | 702 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
1403 | 2010.01.26 18:45 | sell | 703 | 0.18 | 1.61537 | 0.00000 | 0.00000 | ||
1404 | 2010.01.26 19:15 | close | 703 | 0.18 | 1.61471 | 0.00000 | 0.00000 | 11.88 | 14675.65 |
1405 | 2010.01.26 19:15 | close | 702 | 0.10 | 1.61471 | 0.00000 | 0.00000 | -1.10 | 14674.55 |
1406 | 2010.01.26 19:15 | close | 701 | 0.10 | 1.61471 | 0.00000 | 0.00000 | -9.80 | 14664.75 |
1407 | 2010.01.26 19:15 | sell | 704 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
1408 | 2010.01.26 19:20 | close | 704 | 0.10 | 1.61420 | 0.00000 | 0.00000 | 2.60 | 14667.35 |
1409 | 2010.01.26 19:20 | sell | 705 | 0.10 | 1.61395 | 0.00000 | 0.00000 | ||
1410 | 2010.01.26 19:30 | sell | 706 | 0.10 | 1.61464 | 0.00000 | 0.00000 | ||
1411 | 2010.01.26 19:50 | sell | 707 | 0.23 | 1.61558 | 0.00000 | 0.00000 | ||
1412 | 2010.01.26 20:20 | close | 707 | 0.23 | 1.61448 | 0.00000 | 0.00000 | 25.30 | 14692.65 |
1413 | 2010.01.26 20:20 | close | 706 | 0.10 | 1.61448 | 0.00000 | 0.00000 | 1.60 | 14694.25 |
1414 | 2010.01.26 20:20 | close | 705 | 0.10 | 1.61448 | 0.00000 | 0.00000 | -5.30 | 14688.95 |
1415 | 2010.01.26 20:20 | sell | 708 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
1416 | 2010.01.26 20:22 | sell | 709 | 0.10 | 1.61454 | 0.00000 | 0.00000 | ||
1417 | 2010.01.26 20:25 | sell | 710 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
1418 | 2010.01.26 20:27 | sell | 711 | 0.19 | 1.61485 | 0.00000 | 0.00000 | ||
1419 | 2010.01.26 20:40 | close | 711 | 0.19 | 1.61442 | 0.00000 | 0.00000 | 8.17 | 14697.12 |
1420 | 2010.01.26 20:40 | close | 710 | 0.10 | 1.61442 | 0.00000 | 0.00000 | -0.30 | 14696.82 |
1421 | 2010.01.26 20:40 | close | 709 | 0.10 | 1.61442 | 0.00000 | 0.00000 | 1.20 | 14698.02 |
1422 | 2010.01.26 20:40 | close | 708 | 0.10 | 1.61442 | 0.00000 | 0.00000 | -1.90 | 14696.12 |
1423 | 2010.01.26 20:40 | sell | 712 | 0.10 | 1.61417 | 0.00000 | 0.00000 | ||
1424 | 2010.01.26 20:50 | close | 712 | 0.10 | 1.61375 | 0.00000 | 0.00000 | 4.20 | 14700.32 |
1425 | 2010.01.26 20:50 | sell | 713 | 0.10 | 1.61350 | 0.00000 | 0.00000 | ||
1426 | 2010.01.26 20:57 | sell | 714 | 0.10 | 1.61388 | 0.00000 | 0.00000 | ||
1427 | 2010.01.26 20:59 | sell | 715 | 0.24 | 1.61440 | 0.00000 | 0.00000 | ||
1428 | 2010.01.26 21:22 | sell | 716 | 0.24 | 1.61413 | 0.00000 | 0.00000 | ||
1429 | 2010.01.26 21:50 | close | 716 | 0.24 | 1.61396 | 0.00000 | 0.00000 | 4.08 | 14704.40 |
1430 | 2010.01.26 21:50 | close | 715 | 0.24 | 1.61396 | 0.00000 | 0.00000 | 10.56 | 14714.96 |
1431 | 2010.01.26 21:50 | close | 714 | 0.10 | 1.61396 | 0.00000 | 0.00000 | -0.80 | 14714.16 |
1432 | 2010.01.26 21:50 | close | 713 | 0.10 | 1.61396 | 0.00000 | 0.00000 | -4.60 | 14709.56 |
1433 | 2010.01.26 21:50 | sell | 717 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
1434 | 2010.01.26 21:57 | sell | 718 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
1435 | 2010.01.26 22:20 | sell | 719 | 0.21 | 1.61445 | 0.00000 | 0.00000 | ||
1436 | 2010.01.26 22:42 | sell | 720 | 0.22 | 1.61425 | 0.00000 | 0.00000 | ||
1437 | 2010.01.26 23:32 | close | 720 | 0.22 | 1.61402 | 0.00000 | 0.00000 | 5.06 | 14714.62 |
1438 | 2010.01.26 23:32 | close | 719 | 0.21 | 1.61402 | 0.00000 | 0.00000 | 9.03 | 14723.65 |
1439 | 2010.01.26 23:32 | close | 718 | 0.10 | 1.61402 | 0.00000 | 0.00000 | 0.20 | 14723.85 |
1440 | 2010.01.26 23:32 | close | 717 | 0.10 | 1.61402 | 0.00000 | 0.00000 | -3.10 | 14720.75 |
1441 | 2010.01.26 23:32 | sell | 721 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
1442 | 2010.01.26 23:40 | sell | 722 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
1443 | 2010.01.26 23:50 | sell | 723 | 0.24 | 1.61512 | 0.00000 | 0.00000 | ||
1444 | 2010.01.27 00:03 | close | 723 | 0.24 | 1.61458 | 0.00000 | 0.00000 | 12.41 | 14733.16 |
1445 | 2010.01.27 00:03 | close | 722 | 0.10 | 1.61458 | 0.00000 | 0.00000 | -2.93 | 14730.23 |
1446 | 2010.01.27 00:03 | close | 721 | 0.10 | 1.61458 | 0.00000 | 0.00000 | -8.33 | 14721.90 |
1447 | 2010.01.27 00:03 | sell | 724 | 0.10 | 1.61433 | 0.00000 | 0.00000 | ||
1448 | 2010.01.27 00:10 | close | 724 | 0.10 | 1.61411 | 0.00000 | 0.00000 | 2.20 | 14724.10 |
1449 | 2010.01.27 00:10 | sell | 725 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
1450 | 2010.01.27 00:16 | close | 725 | 0.10 | 1.61347 | 0.00000 | 0.00000 | 3.90 | 14728.00 |
1451 | 2010.01.27 00:16 | sell | 726 | 0.10 | 1.61322 | 0.00000 | 0.00000 | ||
1452 | 2010.01.27 00:26 | sell | 727 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
1453 | 2010.01.27 01:15 | close | 727 | 0.10 | 1.61340 | 0.00000 | 0.00000 | 4.60 | 14732.60 |
1454 | 2010.01.27 01:15 | close | 726 | 0.10 | 1.61340 | 0.00000 | 0.00000 | -1.80 | 14730.80 |
1455 | 2010.01.27 01:15 | sell | 728 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
1456 | 2010.01.27 01:20 | close | 728 | 0.10 | 1.61265 | 0.00000 | 0.00000 | 5.00 | 14735.80 |
1457 | 2010.01.27 01:20 | sell | 729 | 0.10 | 1.61240 | 0.00000 | 0.00000 | ||
1458 | 2010.01.27 01:27 | sell | 730 | 0.10 | 1.61315 | 0.00000 | 0.00000 | ||
1459 | 2010.01.27 01:32 | sell | 731 | 0.36 | 1.61513 | 0.00000 | 0.00000 | ||
1460 | 2010.01.27 01:45 | close | 731 | 0.36 | 1.61401 | 0.00000 | 0.00000 | 40.32 | 14776.12 |
1461 | 2010.01.27 01:45 | close | 730 | 0.10 | 1.61401 | 0.00000 | 0.00000 | -8.60 | 14767.52 |
1462 | 2010.01.27 01:45 | close | 729 | 0.10 | 1.61401 | 0.00000 | 0.00000 | -16.10 | 14751.42 |
1463 | 2010.01.27 01:45 | sell | 732 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
1464 | 2010.01.27 01:50 | close | 732 | 0.10 | 1.61310 | 0.00000 | 0.00000 | 6.60 | 14758.02 |
1465 | 2010.01.27 01:50 | sell | 733 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
1466 | 2010.01.27 01:52 | sell | 734 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
1467 | 2010.01.27 01:55 | sell | 735 | 0.10 | 1.61308 | 0.00000 | 0.00000 | ||
1468 | 2010.01.27 01:57 | sell | 736 | 0.20 | 1.61376 | 0.00000 | 0.00000 | ||
1469 | 2010.01.27 01:59 | close | 736 | 0.20 | 1.61321 | 0.00000 | 0.00000 | 11.00 | 14769.02 |
1470 | 2010.01.27 01:59 | close | 735 | 0.10 | 1.61321 | 0.00000 | 0.00000 | -1.30 | 14767.72 |
1471 | 2010.01.27 01:59 | close | 734 | 0.10 | 1.61321 | 0.00000 | 0.00000 | 1.00 | 14768.72 |
1472 | 2010.01.27 01:59 | close | 733 | 0.10 | 1.61321 | 0.00000 | 0.00000 | -3.60 | 14765.12 |
1473 | 2010.01.27 01:59 | sell | 737 | 0.10 | 1.61296 | 0.00000 | 0.00000 | ||
1474 | 2010.01.27 02:02 | close | 737 | 0.10 | 1.61284 | 0.00000 | 0.00000 | 1.20 | 14766.32 |
1475 | 2010.01.27 02:02 | sell | 738 | 0.10 | 1.61259 | 0.00000 | 0.00000 | ||
1476 | 2010.01.27 02:10 | sell | 739 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
1477 | 2010.01.27 02:20 | sell | 740 | 0.25 | 1.61470 | 0.00000 | 0.00000 | ||
1478 | 2010.01.27 02:37 | close | 740 | 0.25 | 1.61381 | 0.00000 | 0.00000 | 22.25 | 14788.57 |
1479 | 2010.01.27 02:37 | close | 739 | 0.10 | 1.61381 | 0.00000 | 0.00000 | -3.80 | 14784.77 |
1480 | 2010.01.27 02:37 | close | 738 | 0.10 | 1.61381 | 0.00000 | 0.00000 | -12.20 | 14772.57 |
1481 | 2010.01.27 02:37 | sell | 741 | 0.10 | 1.61356 | 0.00000 | 0.00000 | ||
1482 | 2010.01.27 02:40 | sell | 742 | 0.10 | 1.61426 | 0.00000 | 0.00000 | ||
1483 | 2010.01.27 02:50 | sell | 743 | 0.21 | 1.61509 | 0.00000 | 0.00000 | ||
1484 | 2010.01.27 03:10 | close | 743 | 0.21 | 1.61429 | 0.00000 | 0.00000 | 16.80 | 14789.37 |
1485 | 2010.01.27 03:10 | close | 742 | 0.10 | 1.61429 | 0.00000 | 0.00000 | -0.30 | 14789.07 |
1486 | 2010.01.27 03:10 | close | 741 | 0.10 | 1.61429 | 0.00000 | 0.00000 | -7.30 | 14781.77 |
1487 | 2010.01.27 03:10 | sell | 744 | 0.10 | 1.61404 | 0.00000 | 0.00000 | ||
1488 | 2010.01.27 03:15 | close | 744 | 0.10 | 1.61368 | 0.00000 | 0.00000 | 3.60 | 14785.37 |
1489 | 2010.01.27 03:15 | sell | 745 | 0.10 | 1.61343 | 0.00000 | 0.00000 | ||
1490 | 2010.01.27 03:20 | close | 745 | 0.10 | 1.61288 | 0.00000 | 0.00000 | 5.50 | 14790.87 |
1491 | 2010.01.27 03:20 | sell | 746 | 0.10 | 1.61263 | 0.00000 | 0.00000 | ||
1492 | 2010.01.27 03:22 | sell | 747 | 0.10 | 1.61303 | 0.00000 | 0.00000 | ||
1493 | 2010.01.27 03:25 | sell | 748 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
1494 | 2010.01.27 03:27 | sell | 749 | 0.18 | 1.61343 | 0.00000 | 0.00000 | ||
1495 | 2010.01.27 03:32 | sell | 750 | 0.43 | 1.61442 | 0.00000 | 0.00000 | ||
1496 | 2010.01.27 03:50 | close | 750 | 0.43 | 1.61322 | 0.00000 | 0.00000 | 51.60 | 14842.47 |
1497 | 2010.01.27 03:50 | close | 749 | 0.18 | 1.61322 | 0.00000 | 0.00000 | 3.78 | 14846.25 |
1498 | 2010.01.27 03:50 | close | 748 | 0.10 | 1.61322 | 0.00000 | 0.00000 | -3.90 | 14842.35 |
1499 | 2010.01.27 03:50 | close | 747 | 0.10 | 1.61322 | 0.00000 | 0.00000 | -1.90 | 14840.45 |
1500 | 2010.01.27 03:50 | close | 746 | 0.10 | 1.61322 | 0.00000 | 0.00000 | -5.90 | 14834.55 |
1501 | 2010.01.27 03:50 | sell | 751 | 0.10 | 1.61297 | 0.00000 | 0.00000 | ||
1502 | 2010.01.27 03:57 | sell | 752 | 0.10 | 1.61355 | 0.00000 | 0.00000 | ||
1503 | 2010.01.27 04:20 | sell | 753 | 0.19 | 1.61416 | 0.00000 | 0.00000 | ||
1504 | 2010.01.27 04:40 | close | 753 | 0.19 | 1.61341 | 0.00000 | 0.00000 | 14.25 | 14848.80 |
1505 | 2010.01.27 04:40 | close | 752 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 1.40 | 14850.20 |
1506 | 2010.01.27 04:40 | close | 751 | 0.10 | 1.61341 | 0.00000 | 0.00000 | -4.40 | 14845.80 |
1507 | 2010.01.27 04:40 | sell | 754 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
1508 | 2010.01.27 04:45 | close | 754 | 0.10 | 1.61289 | 0.00000 | 0.00000 | 2.70 | 14848.50 |
1509 | 2010.01.27 04:45 | sell | 755 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
1510 | 2010.01.27 04:50 | close | 755 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 4.60 | 14853.10 |
1511 | 2010.01.27 04:50 | sell | 756 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
1512 | 2010.01.27 04:57 | sell | 757 | 0.10 | 1.61264 | 0.00000 | 0.00000 | ||
1513 | 2010.01.27 05:07 | sell | 758 | 0.21 | 1.61348 | 0.00000 | 0.00000 | ||
1514 | 2010.01.27 05:20 | close | 758 | 0.21 | 1.61245 | 0.00000 | 0.00000 | 21.63 | 14874.73 |
1515 | 2010.01.27 05:20 | close | 757 | 0.10 | 1.61245 | 0.00000 | 0.00000 | 1.90 | 14876.63 |
1516 | 2010.01.27 05:20 | close | 756 | 0.10 | 1.61245 | 0.00000 | 0.00000 | -5.20 | 14871.43 |
1517 | 2010.01.27 05:20 | sell | 759 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
1518 | 2010.01.27 05:27 | sell | 760 | 0.10 | 1.61267 | 0.00000 | 0.00000 | ||
1519 | 2010.01.27 05:50 | sell | 761 | 0.19 | 1.61311 | 0.00000 | 0.00000 | ||
1520 | 2010.01.27 06:15 | close | 761 | 0.19 | 1.61272 | 0.00000 | 0.00000 | 7.41 | 14878.84 |
1521 | 2010.01.27 06:15 | close | 760 | 0.10 | 1.61272 | 0.00000 | 0.00000 | -0.50 | 14878.34 |
1522 | 2010.01.27 06:15 | close | 759 | 0.10 | 1.61272 | 0.00000 | 0.00000 | -5.20 | 14873.14 |
1523 | 2010.01.27 06:15 | sell | 762 | 0.10 | 1.61247 | 0.00000 | 0.00000 | ||
1524 | 2010.01.27 06:20 | close | 762 | 0.10 | 1.61228 | 0.00000 | 0.00000 | 1.90 | 14875.04 |
1525 | 2010.01.27 06:20 | sell | 763 | 0.10 | 1.61203 | 0.00000 | 0.00000 | ||
1526 | 2010.01.27 06:27 | sell | 764 | 0.10 | 1.61247 | 0.00000 | 0.00000 | ||
1527 | 2010.01.27 06:32 | close | 764 | 0.10 | 1.61130 | 0.00000 | 0.00000 | 11.70 | 14886.74 |
1528 | 2010.01.27 06:32 | close | 763 | 0.10 | 1.61130 | 0.00000 | 0.00000 | 7.30 | 14894.04 |
1529 | 2010.01.27 06:32 | sell | 765 | 0.10 | 1.61105 | 0.00000 | 0.00000 | ||
1530 | 2010.01.27 06:40 | sell | 766 | 0.10 | 1.61173 | 0.00000 | 0.00000 | ||
1531 | 2010.01.27 06:50 | sell | 767 | 0.24 | 1.61274 | 0.00000 | 0.00000 | ||
1532 | 2010.01.27 08:15 | sell | 768 | 0.51 | 1.61459 | 0.00000 | 0.00000 | ||
1533 | 2010.01.27 09:15 | close | 768 | 0.51 | 1.61310 | 0.00000 | 0.00000 | 75.99 | 14970.03 |
1534 | 2010.01.27 09:15 | close | 767 | 0.24 | 1.61310 | 0.00000 | 0.00000 | -8.64 | 14961.39 |
1535 | 2010.01.27 09:15 | close | 766 | 0.10 | 1.61310 | 0.00000 | 0.00000 | -13.70 | 14947.69 |
1536 | 2010.01.27 09:15 | close | 765 | 0.10 | 1.61310 | 0.00000 | 0.00000 | -20.50 | 14927.19 |
1537 | 2010.01.27 09:15 | sell | 769 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
1538 | 2010.01.27 09:20 | close | 769 | 0.10 | 1.61195 | 0.00000 | 0.00000 | 9.00 | 14936.19 |
1539 | 2010.01.27 09:20 | sell | 770 | 0.10 | 1.61170 | 0.00000 | 0.00000 | ||
1540 | 2010.01.27 09:27 | sell | 771 | 0.10 | 1.61285 | 0.00000 | 0.00000 | ||
1541 | 2010.01.27 09:45 | close | 771 | 0.10 | 1.61182 | 0.00000 | 0.00000 | 10.30 | 14946.49 |
1542 | 2010.01.27 09:45 | close | 770 | 0.10 | 1.61182 | 0.00000 | 0.00000 | -1.20 | 14945.29 |
1543 | 2010.01.27 09:45 | sell | 772 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
1544 | 2010.01.27 09:50 | close | 772 | 0.10 | 1.61094 | 0.00000 | 0.00000 | 6.30 | 14951.59 |
1545 | 2010.01.27 09:50 | sell | 773 | 0.10 | 1.61069 | 0.00000 | 0.00000 | ||
1546 | 2010.01.27 09:59 | sell | 774 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
1547 | 2010.01.27 10:03 | sell | 775 | 0.27 | 1.61368 | 0.00000 | 0.00000 | ||
1548 | 2010.01.27 10:40 | sell | 776 | 0.57 | 1.61692 | 0.00000 | 0.00000 | ||
1549 | 2010.01.27 13:10 | sell | 777 | 1.16 | 1.62331 | 0.00000 | 0.00000 | ||
1550 | 2010.01.27 15:17 | sell | 778 | 1.16 | 1.62011 | 0.00000 | 0.00000 | ||
1551 | 2010.01.27 15:20 | close | 778 | 1.16 | 1.61885 | 0.00000 | 0.00000 | 146.16 | 15097.75 |
1552 | 2010.01.27 15:20 | close | 777 | 1.16 | 1.61885 | 0.00000 | 0.00000 | 517.36 | 15615.11 |
1553 | 2010.01.27 15:20 | close | 776 | 0.57 | 1.61885 | 0.00000 | 0.00000 | -110.01 | 15505.10 |
1554 | 2010.01.27 15:20 | close | 775 | 0.27 | 1.61885 | 0.00000 | 0.00000 | -139.59 | 15365.51 |
1555 | 2010.01.27 15:20 | close | 774 | 0.10 | 1.61885 | 0.00000 | 0.00000 | -70.70 | 15294.81 |
1556 | 2010.01.27 15:20 | close | 773 | 0.10 | 1.61885 | 0.00000 | 0.00000 | -81.60 | 15213.21 |
1557 | 2010.01.27 15:20 | sell | 779 | 0.10 | 1.61860 | 0.00000 | 0.00000 | ||
1558 | 2010.01.27 15:27 | sell | 780 | 0.10 | 1.61981 | 0.00000 | 0.00000 | ||
1559 | 2010.01.27 15:27 | close | 780 | 0.10 | 1.61914 | 0.00000 | 0.00000 | 6.70 | 15219.91 |
1560 | 2010.01.27 15:27 | close | 779 | 0.10 | 1.61914 | 0.00000 | 0.00000 | -5.40 | 15214.51 |
1561 | 2010.01.27 15:27 | sell | 781 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
1562 | 2010.01.27 15:32 | close | 781 | 0.10 | 1.61860 | 0.00000 | 0.00000 | 2.90 | 15217.41 |
1563 | 2010.01.27 15:32 | sell | 782 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
1564 | 2010.01.27 15:40 | sell | 783 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
1565 | 2010.01.27 15:50 | sell | 784 | 0.24 | 1.62079 | 0.00000 | 0.00000 | ||
1566 | 2010.01.27 15:59 | close | 784 | 0.24 | 1.61954 | 0.00000 | 0.00000 | 30.00 | 15247.41 |
1567 | 2010.01.27 15:59 | close | 783 | 0.10 | 1.61954 | 0.00000 | 0.00000 | -2.10 | 15245.31 |
1568 | 2010.01.27 15:59 | close | 782 | 0.10 | 1.61954 | 0.00000 | 0.00000 | -11.90 | 15233.41 |
1569 | 2010.01.27 15:59 | sell | 785 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
1570 | 2010.01.27 16:02 | close | 785 | 0.10 | 1.61863 | 0.00000 | 0.00000 | 6.60 | 15240.01 |
1571 | 2010.01.27 16:02 | sell | 786 | 0.10 | 1.61838 | 0.00000 | 0.00000 | ||
1572 | 2010.01.27 16:10 | sell | 787 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
1573 | 2010.01.27 16:20 | sell | 788 | 0.25 | 1.62018 | 0.00000 | 0.00000 | ||
1574 | 2010.01.27 16:50 | close | 788 | 0.25 | 1.61903 | 0.00000 | 0.00000 | 28.75 | 15268.76 |
1575 | 2010.01.27 16:50 | close | 787 | 0.10 | 1.61903 | 0.00000 | 0.00000 | 0.70 | 15269.46 |
1576 | 2010.01.27 16:50 | close | 786 | 0.10 | 1.61903 | 0.00000 | 0.00000 | -6.50 | 15262.96 |
1577 | 2010.01.27 16:50 | sell | 789 | 0.10 | 1.61878 | 0.00000 | 0.00000 | ||
1578 | 2010.01.27 16:57 | sell | 790 | 0.10 | 1.61950 | 0.00000 | 0.00000 | ||
1579 | 2010.01.27 17:02 | close | 790 | 0.10 | 1.61810 | 0.00000 | 0.00000 | 14.00 | 15276.96 |
1580 | 2010.01.27 17:02 | close | 789 | 0.10 | 1.61810 | 0.00000 | 0.00000 | 6.80 | 15283.76 |
1581 | 2010.01.27 17:02 | sell | 791 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
1582 | 2010.01.27 17:10 | sell | 792 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
1583 | 2010.01.27 17:20 | sell | 793 | 0.24 | 1.62021 | 0.00000 | 0.00000 | ||
1584 | 2010.01.27 17:37 | close | 793 | 0.24 | 1.61931 | 0.00000 | 0.00000 | 21.60 | 15305.36 |
1585 | 2010.01.27 17:37 | close | 792 | 0.10 | 1.61931 | 0.00000 | 0.00000 | -5.20 | 15300.16 |
1586 | 2010.01.27 17:37 | close | 791 | 0.10 | 1.61931 | 0.00000 | 0.00000 | -14.60 | 15285.56 |
1587 | 2010.01.27 17:37 | sell | 794 | 0.10 | 1.61906 | 0.00000 | 0.00000 | ||
1588 | 2010.01.27 17:40 | sell | 795 | 0.10 | 1.61987 | 0.00000 | 0.00000 | ||
1589 | 2010.01.27 17:50 | sell | 796 | 0.21 | 1.62085 | 0.00000 | 0.00000 | ||
1590 | 2010.01.27 18:05 | close | 796 | 0.21 | 1.62012 | 0.00000 | 0.00000 | 15.33 | 15300.89 |
1591 | 2010.01.27 18:05 | close | 795 | 0.10 | 1.62012 | 0.00000 | 0.00000 | -2.50 | 15298.39 |
1592 | 2010.01.27 18:05 | close | 794 | 0.10 | 1.62012 | 0.00000 | 0.00000 | -10.60 | 15287.79 |
1593 | 2010.01.27 18:05 | sell | 797 | 0.10 | 1.61987 | 0.00000 | 0.00000 | ||
1594 | 2010.01.27 18:15 | close | 797 | 0.10 | 1.61938 | 0.00000 | 0.00000 | 4.90 | 15292.69 |
1595 | 2010.01.27 18:15 | sell | 798 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
1596 | 2010.01.27 18:20 | close | 798 | 0.10 | 1.61879 | 0.00000 | 0.00000 | 3.40 | 15296.09 |
1597 | 2010.01.27 18:20 | sell | 799 | 0.10 | 1.61854 | 0.00000 | 0.00000 | ||
1598 | 2010.01.27 18:45 | close | 799 | 0.10 | 1.61801 | 0.00000 | 0.00000 | 5.30 | 15301.39 |
1599 | 2010.01.27 18:45 | sell | 800 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
1600 | 2010.01.27 18:50 | close | 800 | 0.10 | 1.61735 | 0.00000 | 0.00000 | 4.10 | 15305.49 |
1601 | 2010.01.27 18:50 | sell | 801 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
1602 | 2010.01.27 18:57 | sell | 802 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
1603 | 2010.01.27 19:02 | sell | 803 | 0.29 | 1.61900 | 0.00000 | 0.00000 | ||
1604 | 2010.01.27 19:10 | close | 803 | 0.29 | 1.61834 | 0.00000 | 0.00000 | 19.14 | 15324.63 |
1605 | 2010.01.27 19:10 | close | 802 | 0.10 | 1.61834 | 0.00000 | 0.00000 | -5.80 | 15318.83 |
1606 | 2010.01.27 19:10 | close | 801 | 0.10 | 1.61834 | 0.00000 | 0.00000 | -12.40 | 15306.43 |
1607 | 2010.01.27 19:10 | sell | 804 | 0.10 | 1.61809 | 0.00000 | 0.00000 | ||
1608 | 2010.01.27 19:15 | close | 804 | 0.10 | 1.61744 | 0.00000 | 0.00000 | 6.50 | 15312.93 |
1609 | 2010.01.27 19:15 | sell | 805 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
1610 | 2010.01.27 19:20 | close | 805 | 0.10 | 1.61623 | 0.00000 | 0.00000 | 9.60 | 15322.53 |
1611 | 2010.01.27 19:20 | sell | 806 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
1612 | 2010.01.27 19:27 | sell | 807 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
1613 | 2010.01.27 19:32 | close | 807 | 0.10 | 1.61648 | 0.00000 | 0.00000 | 7.10 | 15329.63 |
1614 | 2010.01.27 19:32 | close | 806 | 0.10 | 1.61648 | 0.00000 | 0.00000 | -5.00 | 15324.63 |
1615 | 2010.01.27 19:32 | sell | 808 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
1616 | 2010.01.27 19:45 | sell | 809 | 0.10 | 1.61726 | 0.00000 | 0.00000 | ||
1617 | 2010.01.27 20:02 | sell | 810 | 0.29 | 1.61925 | 0.00000 | 0.00000 | ||
1618 | 2010.01.27 20:10 | close | 810 | 0.29 | 1.61815 | 0.00000 | 0.00000 | 31.90 | 15356.53 |
1619 | 2010.01.27 20:10 | close | 809 | 0.10 | 1.61815 | 0.00000 | 0.00000 | -8.90 | 15347.63 |
1620 | 2010.01.27 20:10 | close | 808 | 0.10 | 1.61815 | 0.00000 | 0.00000 | -19.20 | 15328.43 |
1621 | 2010.01.27 20:10 | sell | 811 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
1622 | 2010.01.27 20:12 | sell | 812 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
1623 | 2010.01.27 20:15 | close | 812 | 0.10 | 1.61680 | 0.00000 | 0.00000 | 15.50 | 15343.93 |
1624 | 2010.01.27 20:15 | close | 811 | 0.10 | 1.61680 | 0.00000 | 0.00000 | 11.00 | 15354.93 |
1625 | 2010.01.27 20:15 | sell | 813 | 0.10 | 1.61655 | 0.00000 | 0.00000 | ||
1626 | 2010.01.27 20:17 | sell | 814 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
1627 | 2010.01.27 20:20 | close | 814 | 0.10 | 1.61500 | 0.00000 | 0.00000 | 20.00 | 15374.93 |
1628 | 2010.01.27 20:20 | close | 813 | 0.10 | 1.61500 | 0.00000 | 0.00000 | 15.50 | 15390.43 |
1629 | 2010.01.27 20:20 | sell | 815 | 0.10 | 1.61475 | 0.00000 | 0.00000 | ||
1630 | 2010.01.27 20:22 | sell | 816 | 0.10 | 1.61565 | 0.00000 | 0.00000 | ||
1631 | 2010.01.27 20:25 | sell | 817 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
1632 | 2010.01.27 20:27 | sell | 818 | 0.20 | 1.61655 | 0.00000 | 0.00000 | ||
1633 | 2010.01.27 20:27 | close | 818 | 0.20 | 1.61540 | 0.00000 | 0.00000 | 23.00 | 15413.43 |
1634 | 2010.01.27 20:27 | close | 817 | 0.10 | 1.61540 | 0.00000 | 0.00000 | -2.00 | 15411.43 |
1635 | 2010.01.27 20:27 | close | 816 | 0.10 | 1.61540 | 0.00000 | 0.00000 | 2.50 | 15413.93 |
1636 | 2010.01.27 20:27 | close | 815 | 0.10 | 1.61540 | 0.00000 | 0.00000 | -6.50 | 15407.43 |
1637 | 2010.01.27 20:27 | sell | 819 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
1638 | 2010.01.27 20:37 | close | 819 | 0.10 | 1.61480 | 0.00000 | 0.00000 | 3.50 | 15410.93 |
1639 | 2010.01.27 20:37 | sell | 820 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
1640 | 2010.01.27 20:40 | sell | 821 | 0.10 | 1.61675 | 0.00000 | 0.00000 | ||
1641 | 2010.01.27 20:50 | sell | 822 | 0.22 | 1.61939 | 0.00000 | 0.00000 | ||
1642 | 2010.01.27 20:59 | close | 822 | 0.22 | 1.61745 | 0.00000 | 0.00000 | 42.68 | 15453.61 |
1643 | 2010.01.27 20:59 | close | 821 | 0.10 | 1.61745 | 0.00000 | 0.00000 | -7.00 | 15446.61 |
1644 | 2010.01.27 20:59 | close | 820 | 0.10 | 1.61745 | 0.00000 | 0.00000 | -29.00 | 15417.61 |
1645 | 2010.01.27 20:59 | sell | 823 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
1646 | 2010.01.27 21:02 | sell | 824 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
1647 | 2010.01.27 21:10 | close | 824 | 0.10 | 1.61674 | 0.00000 | 0.00000 | 9.90 | 15427.51 |
1648 | 2010.01.27 21:10 | close | 823 | 0.10 | 1.61674 | 0.00000 | 0.00000 | 4.60 | 15432.11 |
1649 | 2010.01.27 21:10 | sell | 825 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
1650 | 2010.01.27 21:12 | sell | 826 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
1651 | 2010.01.27 21:15 | close | 826 | 0.10 | 1.61549 | 0.00000 | 0.00000 | 14.10 | 15446.21 |
1652 | 2010.01.27 21:15 | close | 825 | 0.10 | 1.61549 | 0.00000 | 0.00000 | 10.00 | 15456.21 |
1653 | 2010.01.27 21:15 | sell | 827 | 0.10 | 1.61524 | 0.00000 | 0.00000 | ||
1654 | 2010.01.27 21:17 | sell | 828 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
1655 | 2010.01.27 21:20 | close | 828 | 0.10 | 1.61383 | 0.00000 | 0.00000 | 18.30 | 15474.51 |
1656 | 2010.01.27 21:20 | close | 827 | 0.10 | 1.61383 | 0.00000 | 0.00000 | 14.10 | 15488.61 |
1657 | 2010.01.27 21:20 | sell | 829 | 0.10 | 1.61358 | 0.00000 | 0.00000 | ||
1658 | 2010.01.27 21:22 | sell | 830 | 0.10 | 1.61441 | 0.00000 | 0.00000 | ||
1659 | 2010.01.27 21:25 | sell | 831 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
1660 | 2010.01.27 21:27 | sell | 832 | 0.23 | 1.61548 | 0.00000 | 0.00000 | ||
1661 | 2010.01.27 23:20 | sell | 833 | 0.46 | 1.61747 | 0.00000 | 0.00000 | ||
1662 | 2010.01.28 02:45 | close | 833 | 0.46 | 1.61545 | 0.00000 | 0.00000 | 89.75 | 15578.36 |
1663 | 2010.01.28 02:45 | close | 832 | 0.23 | 1.61545 | 0.00000 | 0.00000 | -0.90 | 15577.46 |
1664 | 2010.01.28 02:45 | close | 831 | 0.10 | 1.61545 | 0.00000 | 0.00000 | -15.19 | 15562.27 |
1665 | 2010.01.28 02:45 | close | 830 | 0.10 | 1.61545 | 0.00000 | 0.00000 | -11.09 | 15551.18 |
1666 | 2010.01.28 02:45 | close | 829 | 0.10 | 1.61545 | 0.00000 | 0.00000 | -19.39 | 15531.79 |
1667 | 2010.01.28 02:45 | sell | 834 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
1668 | 2010.01.28 02:47 | sell | 835 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
1669 | 2010.01.28 02:50 | close | 835 | 0.10 | 1.61384 | 0.00000 | 0.00000 | 17.60 | 15549.39 |
1670 | 2010.01.28 02:50 | close | 834 | 0.10 | 1.61384 | 0.00000 | 0.00000 | 13.60 | 15562.99 |
1671 | 2010.01.28 02:50 | sell | 836 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
1672 | 2010.01.28 02:52 | sell | 837 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
1673 | 2010.01.28 02:55 | sell | 838 | 0.10 | 1.61399 | 0.00000 | 0.00000 | ||
1674 | 2010.01.28 02:59 | sell | 839 | 0.44 | 1.61710 | 0.00000 | 0.00000 | ||
1675 | 2010.01.28 03:02 | close | 839 | 0.44 | 1.61572 | 0.00000 | 0.00000 | 60.72 | 15623.71 |
1676 | 2010.01.28 03:02 | close | 838 | 0.10 | 1.61572 | 0.00000 | 0.00000 | -17.30 | 15606.41 |
1677 | 2010.01.28 03:02 | close | 837 | 0.10 | 1.61572 | 0.00000 | 0.00000 | -13.30 | 15593.11 |
1678 | 2010.01.28 03:02 | close | 836 | 0.10 | 1.61572 | 0.00000 | 0.00000 | -21.30 | 15571.81 |
1679 | 2010.01.28 03:02 | sell | 840 | 0.10 | 1.61547 | 0.00000 | 0.00000 | ||
1680 | 2010.01.28 03:10 | sell | 841 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
1681 | 2010.01.28 03:20 | sell | 842 | 0.24 | 1.61752 | 0.00000 | 0.00000 | ||
1682 | 2010.01.28 03:45 | sell | 843 | 0.51 | 1.61977 | 0.00000 | 0.00000 | ||
1683 | 2010.01.28 06:40 | close | 843 | 0.51 | 1.61832 | 0.00000 | 0.00000 | 73.95 | 15645.76 |
1684 | 2010.01.28 06:40 | close | 842 | 0.24 | 1.61832 | 0.00000 | 0.00000 | -19.20 | 15626.56 |
1685 | 2010.01.28 06:40 | close | 841 | 0.10 | 1.61832 | 0.00000 | 0.00000 | -20.30 | 15606.26 |
1686 | 2010.01.28 06:40 | close | 840 | 0.10 | 1.61832 | 0.00000 | 0.00000 | -28.50 | 15577.76 |
1687 | 2010.01.28 06:40 | sell | 844 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
1688 | 2010.01.28 06:45 | close | 844 | 0.10 | 1.61786 | 0.00000 | 0.00000 | 2.10 | 15579.86 |
1689 | 2010.01.28 06:45 | sell | 845 | 0.10 | 1.61761 | 0.00000 | 0.00000 | ||
1690 | 2010.01.28 06:50 | close | 845 | 0.10 | 1.61726 | 0.00000 | 0.00000 | 3.50 | 15583.36 |
1691 | 2010.01.28 06:50 | sell | 846 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
1692 | 2010.01.28 06:57 | sell | 847 | 0.10 | 1.61761 | 0.00000 | 0.00000 | ||
1693 | 2010.01.28 07:10 | sell | 848 | 0.23 | 1.61848 | 0.00000 | 0.00000 | ||
1694 | 2010.01.28 07:50 | sell | 849 | 0.53 | 1.62023 | 0.00000 | 0.00000 | ||
1695 | 2010.01.28 08:45 | sell | 850 | 1.23 | 1.62442 | 0.00000 | 0.00000 | ||
1696 | 2010.01.28 15:50 | close | 850 | 1.23 | 1.62083 | 0.00000 | 0.00000 | 441.57 | 16024.93 |
1697 | 2010.01.28 15:50 | close | 849 | 0.53 | 1.62083 | 0.00000 | 0.00000 | -31.80 | 15993.13 |
1698 | 2010.01.28 15:50 | close | 848 | 0.23 | 1.62083 | 0.00000 | 0.00000 | -54.05 | 15939.08 |
1699 | 2010.01.28 15:50 | close | 847 | 0.10 | 1.62083 | 0.00000 | 0.00000 | -32.20 | 15906.88 |
1700 | 2010.01.28 15:50 | close | 846 | 0.10 | 1.62083 | 0.00000 | 0.00000 | -38.20 | 15868.68 |
1701 | 2010.01.28 15:50 | sell | 851 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
1702 | 2010.01.28 15:52 | sell | 852 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
1703 | 2010.01.28 15:55 | sell | 853 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
1704 | 2010.01.28 15:57 | sell | 854 | 0.19 | 1.62237 | 0.00000 | 0.00000 | ||
1705 | 2010.01.28 15:59 | close | 854 | 0.19 | 1.62096 | 0.00000 | 0.00000 | 26.79 | 15895.47 |
1706 | 2010.01.28 15:59 | close | 853 | 0.10 | 1.62096 | 0.00000 | 0.00000 | 0.70 | 15896.17 |
1707 | 2010.01.28 15:59 | close | 852 | 0.10 | 1.62096 | 0.00000 | 0.00000 | 5.20 | 15901.37 |
1708 | 2010.01.28 15:59 | close | 851 | 0.10 | 1.62096 | 0.00000 | 0.00000 | -3.80 | 15897.57 |
1709 | 2010.01.28 15:59 | sell | 855 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
1710 | 2010.01.28 16:05 | close | 855 | 0.10 | 1.62045 | 0.00000 | 0.00000 | 2.60 | 15900.17 |
1711 | 2010.01.28 16:05 | sell | 856 | 0.10 | 1.62020 | 0.00000 | 0.00000 | ||
1712 | 2010.01.28 16:07 | sell | 857 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
1713 | 2010.01.28 16:10 | close | 857 | 0.10 | 1.61892 | 0.00000 | 0.00000 | 28.20 | 15928.37 |
1714 | 2010.01.28 16:10 | close | 856 | 0.10 | 1.61892 | 0.00000 | 0.00000 | 12.80 | 15941.17 |
1715 | 2010.01.28 16:10 | sell | 858 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
1716 | 2010.01.28 16:12 | sell | 859 | 0.10 | 1.61944 | 0.00000 | 0.00000 | ||
1717 | 2010.01.28 16:15 | close | 859 | 0.10 | 1.61661 | 0.00000 | 0.00000 | 28.30 | 15969.47 |
1718 | 2010.01.28 16:15 | close | 858 | 0.10 | 1.61661 | 0.00000 | 0.00000 | 20.60 | 15990.07 |
1719 | 2010.01.28 16:15 | sell | 860 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
1720 | 2010.01.28 16:17 | sell | 861 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
1721 | 2010.01.28 16:20 | close | 861 | 0.10 | 1.61354 | 0.00000 | 0.00000 | 35.90 | 16025.97 |
1722 | 2010.01.28 16:20 | close | 860 | 0.10 | 1.61354 | 0.00000 | 0.00000 | 28.20 | 16054.17 |
1723 | 2010.01.28 16:20 | sell | 862 | 0.10 | 1.61329 | 0.00000 | 0.00000 | ||
1724 | 2010.01.28 16:22 | sell | 863 | 0.10 | 1.61483 | 0.00000 | 0.00000 | ||
1725 | 2010.01.28 16:25 | sell | 864 | 0.10 | 1.61406 | 0.00000 | 0.00000 | ||
1726 | 2010.01.28 16:27 | sell | 865 | 0.19 | 1.61636 | 0.00000 | 0.00000 | ||
1727 | 2010.01.28 16:27 | close | 865 | 0.19 | 1.61457 | 0.00000 | 0.00000 | 34.01 | 16088.18 |
1728 | 2010.01.28 16:27 | close | 864 | 0.10 | 1.61457 | 0.00000 | 0.00000 | -5.10 | 16083.08 |
1729 | 2010.01.28 16:27 | close | 863 | 0.10 | 1.61457 | 0.00000 | 0.00000 | 2.60 | 16085.68 |
1730 | 2010.01.28 16:27 | close | 862 | 0.10 | 1.61457 | 0.00000 | 0.00000 | -12.80 | 16072.88 |
1731 | 2010.01.28 16:27 | sell | 866 | 0.10 | 1.61432 | 0.00000 | 0.00000 | ||
1732 | 2010.01.28 16:32 | sell | 867 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
1733 | 2010.01.28 16:40 | close | 867 | 0.10 | 1.61475 | 0.00000 | 0.00000 | 7.60 | 16080.48 |
1734 | 2010.01.28 16:40 | close | 866 | 0.10 | 1.61475 | 0.00000 | 0.00000 | -4.30 | 16076.18 |
1735 | 2010.01.28 16:40 | sell | 868 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
1736 | 2010.01.28 16:45 | close | 868 | 0.10 | 1.61374 | 0.00000 | 0.00000 | 7.60 | 16083.78 |
1737 | 2010.01.28 16:45 | sell | 869 | 0.10 | 1.61349 | 0.00000 | 0.00000 | ||
1738 | 2010.01.28 16:50 | close | 869 | 0.10 | 1.61239 | 0.00000 | 0.00000 | 11.00 | 16094.78 |
1739 | 2010.01.28 16:50 | sell | 870 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
1740 | 2010.01.28 16:52 | sell | 871 | 0.10 | 1.61281 | 0.00000 | 0.00000 | ||
1741 | 2010.01.28 16:55 | sell | 872 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
1742 | 2010.01.28 16:57 | sell | 873 | 0.19 | 1.61349 | 0.00000 | 0.00000 | ||
1743 | 2010.01.28 17:32 | sell | 874 | 0.20 | 1.61315 | 0.00000 | 0.00000 | ||
1744 | 2010.01.28 18:02 | sell | 875 | 0.39 | 1.61477 | 0.00000 | 0.00000 | ||
1745 | 2010.01.28 18:17 | sell | 876 | 0.39 | 1.61414 | 0.00000 | 0.00000 | ||
1746 | 2010.01.28 18:45 | close | 876 | 0.39 | 1.61330 | 0.00000 | 0.00000 | 32.76 | 16127.54 |
1747 | 2010.01.28 18:45 | close | 875 | 0.39 | 1.61330 | 0.00000 | 0.00000 | 57.33 | 16184.87 |
1748 | 2010.01.28 18:45 | close | 874 | 0.20 | 1.61330 | 0.00000 | 0.00000 | -3.00 | 16181.87 |
1749 | 2010.01.28 18:45 | close | 873 | 0.19 | 1.61330 | 0.00000 | 0.00000 | 3.61 | 16185.48 |
1750 | 2010.01.28 18:45 | close | 872 | 0.10 | 1.61330 | 0.00000 | 0.00000 | -8.20 | 16177.28 |
1751 | 2010.01.28 18:45 | close | 871 | 0.10 | 1.61330 | 0.00000 | 0.00000 | -4.90 | 16172.38 |
1752 | 2010.01.28 18:45 | close | 870 | 0.10 | 1.61330 | 0.00000 | 0.00000 | -11.60 | 16160.78 |
1753 | 2010.01.28 18:45 | sell | 877 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
1754 | 2010.01.28 18:50 | close | 877 | 0.10 | 1.61262 | 0.00000 | 0.00000 | 4.30 | 16165.08 |
1755 | 2010.01.28 18:50 | sell | 878 | 0.10 | 1.61237 | 0.00000 | 0.00000 | ||
1756 | 2010.01.28 18:57 | sell | 879 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
1757 | 2010.01.28 19:02 | close | 879 | 0.10 | 1.61258 | 0.00000 | 0.00000 | 4.70 | 16169.78 |
1758 | 2010.01.28 19:02 | close | 878 | 0.10 | 1.61258 | 0.00000 | 0.00000 | -2.10 | 16167.68 |
1759 | 2010.01.28 19:02 | sell | 880 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
1760 | 2010.01.28 19:10 | sell | 881 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
1761 | 2010.01.28 19:20 | sell | 882 | 0.25 | 1.61374 | 0.00000 | 0.00000 | ||
1762 | 2010.01.28 19:45 | close | 882 | 0.25 | 1.61296 | 0.00000 | 0.00000 | 19.50 | 16187.18 |
1763 | 2010.01.28 19:45 | close | 881 | 0.10 | 1.61296 | 0.00000 | 0.00000 | -0.70 | 16186.48 |
1764 | 2010.01.28 19:45 | close | 880 | 0.10 | 1.61296 | 0.00000 | 0.00000 | -6.30 | 16180.18 |
1765 | 2010.01.28 19:45 | sell | 883 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
1766 | 2010.01.28 19:50 | close | 883 | 0.10 | 1.61243 | 0.00000 | 0.00000 | 2.80 | 16182.98 |
1767 | 2010.01.28 19:50 | sell | 884 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
1768 | 2010.01.28 19:57 | sell | 885 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
1769 | 2010.01.28 20:15 | close | 885 | 0.10 | 1.61222 | 0.00000 | 0.00000 | 4.90 | 16187.88 |
1770 | 2010.01.28 20:15 | close | 884 | 0.10 | 1.61222 | 0.00000 | 0.00000 | -0.40 | 16187.48 |
1771 | 2010.01.28 20:15 | sell | 886 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
1772 | 2010.01.28 20:20 | close | 886 | 0.10 | 1.61151 | 0.00000 | 0.00000 | 4.60 | 16192.08 |
1773 | 2010.01.28 20:20 | sell | 887 | 0.10 | 1.61126 | 0.00000 | 0.00000 | ||
1774 | 2010.01.28 20:22 | sell | 888 | 0.10 | 1.61161 | 0.00000 | 0.00000 | ||
1775 | 2010.01.28 20:25 | sell | 889 | 0.10 | 1.61144 | 0.00000 | 0.00000 | ||
1776 | 2010.01.28 20:27 | sell | 890 | 0.20 | 1.61197 | 0.00000 | 0.00000 | ||
1777 | 2010.01.28 20:50 | sell | 891 | 0.40 | 1.61275 | 0.00000 | 0.00000 | ||
1778 | 2010.01.28 21:55 | sell | 892 | 0.43 | 1.61237 | 0.00000 | 0.00000 | ||
1779 | 2010.01.28 23:30 | sell | 893 | 0.43 | 1.61255 | 0.00000 | 0.00000 | ||
1780 | 2010.01.29 00:32 | close | 893 | 0.43 | 1.61182 | 0.00000 | 0.00000 | 30.40 | 16222.48 |
1781 | 2010.01.29 00:32 | close | 892 | 0.43 | 1.61182 | 0.00000 | 0.00000 | 22.66 | 16245.14 |
1782 | 2010.01.29 00:32 | close | 891 | 0.40 | 1.61182 | 0.00000 | 0.00000 | 36.28 | 16281.42 |
1783 | 2010.01.29 00:32 | close | 890 | 0.20 | 1.61182 | 0.00000 | 0.00000 | 2.54 | 16283.96 |
1784 | 2010.01.29 00:32 | close | 889 | 0.10 | 1.61182 | 0.00000 | 0.00000 | -4.03 | 16279.93 |
1785 | 2010.01.29 00:32 | close | 888 | 0.10 | 1.61182 | 0.00000 | 0.00000 | -2.33 | 16277.60 |
1786 | 2010.01.29 00:32 | close | 887 | 0.10 | 1.61182 | 0.00000 | 0.00000 | -5.83 | 16271.77 |
1787 | 2010.01.29 00:32 | sell | 894 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
1788 | 2010.01.29 00:40 | sell | 895 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
1789 | 2010.01.29 00:50 | sell | 896 | 0.25 | 1.61442 | 0.00000 | 0.00000 | ||
1790 | 2010.01.29 01:15 | close | 896 | 0.25 | 1.61259 | 0.00000 | 0.00000 | 45.75 | 16317.52 |
1791 | 2010.01.29 01:15 | close | 895 | 0.10 | 1.61259 | 0.00000 | 0.00000 | 1.20 | 16318.72 |
1792 | 2010.01.29 01:15 | close | 894 | 0.10 | 1.61259 | 0.00000 | 0.00000 | -10.20 | 16308.52 |
1793 | 2010.01.29 01:15 | sell | 897 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
1794 | 2010.01.29 01:20 | close | 897 | 0.10 | 1.61144 | 0.00000 | 0.00000 | 9.00 | 16317.52 |
1795 | 2010.01.29 01:20 | sell | 898 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
1796 | 2010.01.29 01:22 | sell | 899 | 0.10 | 1.61176 | 0.00000 | 0.00000 | ||
1797 | 2010.01.29 01:25 | sell | 900 | 0.10 | 1.61148 | 0.00000 | 0.00000 | ||
1798 | 2010.01.29 01:32 | close | 900 | 0.10 | 1.61141 | 0.00000 | 0.00000 | 0.70 | 16318.22 |
1799 | 2010.01.29 01:32 | close | 899 | 0.10 | 1.61141 | 0.00000 | 0.00000 | 3.50 | 16321.72 |
1800 | 2010.01.29 01:32 | close | 898 | 0.10 | 1.61141 | 0.00000 | 0.00000 | -2.20 | 16319.52 |
1801 | 2010.01.29 01:32 | sell | 901 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
1802 | 2010.01.29 01:40 | sell | 902 | 0.10 | 1.61206 | 0.00000 | 0.00000 | ||
1803 | 2010.01.29 01:50 | sell | 903 | 0.24 | 1.61340 | 0.00000 | 0.00000 | ||
1804 | 2010.01.29 02:20 | close | 903 | 0.24 | 1.61208 | 0.00000 | 0.00000 | 31.68 | 16351.20 |
1805 | 2010.01.29 02:20 | close | 902 | 0.10 | 1.61208 | 0.00000 | 0.00000 | -0.20 | 16351.00 |
1806 | 2010.01.29 02:20 | close | 901 | 0.10 | 1.61208 | 0.00000 | 0.00000 | -9.20 | 16341.80 |
1807 | 2010.01.29 02:20 | sell | 904 | 0.10 | 1.61183 | 0.00000 | 0.00000 | ||
1808 | 2010.01.29 02:27 | sell | 905 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
1809 | 2010.01.29 02:32 | close | 905 | 0.10 | 1.61174 | 0.00000 | 0.00000 | 6.70 | 16348.50 |
1810 | 2010.01.29 02:32 | close | 904 | 0.10 | 1.61174 | 0.00000 | 0.00000 | 0.90 | 16349.40 |
1811 | 2010.01.29 02:32 | sell | 906 | 0.10 | 1.61149 | 0.00000 | 0.00000 | ||
1812 | 2010.01.29 02:40 | sell | 907 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
1813 | 2010.01.29 02:50 | sell | 908 | 0.25 | 1.61464 | 0.00000 | 0.00000 | ||
1814 | 2010.01.29 03:45 | close | 908 | 0.25 | 1.61351 | 0.00000 | 0.00000 | 28.25 | 16377.65 |
1815 | 2010.01.29 03:45 | close | 907 | 0.10 | 1.61351 | 0.00000 | 0.00000 | -7.60 | 16370.05 |
1816 | 2010.01.29 03:45 | close | 906 | 0.10 | 1.61351 | 0.00000 | 0.00000 | -20.20 | 16349.85 |
1817 | 2010.01.29 03:45 | sell | 909 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
1818 | 2010.01.29 03:50 | close | 909 | 0.10 | 1.61299 | 0.00000 | 0.00000 | 2.70 | 16352.55 |
1819 | 2010.01.29 03:50 | sell | 910 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
1820 | 2010.01.29 03:57 | sell | 911 | 0.10 | 1.61326 | 0.00000 | 0.00000 | ||
1821 | 2010.01.29 04:05 | sell | 912 | 0.19 | 1.61375 | 0.00000 | 0.00000 | ||
1822 | 2010.01.29 04:15 | sell | 913 | 0.46 | 1.61516 | 0.00000 | 0.00000 | ||
1823 | 2010.01.29 04:45 | sell | 914 | 0.47 | 1.61446 | 0.00000 | 0.00000 | ||
1824 | 2010.01.29 04:50 | close | 914 | 0.47 | 1.61407 | 0.00000 | 0.00000 | 18.33 | 16370.88 |
1825 | 2010.01.29 04:50 | close | 913 | 0.46 | 1.61407 | 0.00000 | 0.00000 | 50.14 | 16421.02 |
1826 | 2010.01.29 04:50 | close | 912 | 0.19 | 1.61407 | 0.00000 | 0.00000 | -6.08 | 16414.94 |
1827 | 2010.01.29 04:50 | close | 911 | 0.10 | 1.61407 | 0.00000 | 0.00000 | -8.10 | 16406.84 |
1828 | 2010.01.29 04:50 | close | 910 | 0.10 | 1.61407 | 0.00000 | 0.00000 | -13.30 | 16393.54 |
1829 | 2010.01.29 04:50 | sell | 915 | 0.10 | 1.61382 | 0.00000 | 0.00000 | ||
1830 | 2010.01.29 04:57 | sell | 916 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
1831 | 2010.01.29 05:15 | close | 916 | 0.10 | 1.61376 | 0.00000 | 0.00000 | 7.00 | 16400.54 |
1832 | 2010.01.29 05:15 | close | 915 | 0.10 | 1.61376 | 0.00000 | 0.00000 | 0.60 | 16401.14 |
1833 | 2010.01.29 05:15 | sell | 917 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
1834 | 2010.01.29 05:20 | close | 917 | 0.10 | 1.61315 | 0.00000 | 0.00000 | 3.60 | 16404.74 |
1835 | 2010.01.29 05:20 | sell | 918 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
1836 | 2010.01.29 05:27 | sell | 919 | 0.10 | 1.61351 | 0.00000 | 0.00000 | ||
1837 | 2010.01.29 05:45 | sell | 920 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
1838 | 2010.01.29 05:50 | close | 920 | 0.10 | 1.61299 | 0.00000 | 0.00000 | 2.10 | 16406.84 |
1839 | 2010.01.29 05:50 | close | 919 | 0.10 | 1.61299 | 0.00000 | 0.00000 | 5.20 | 16412.04 |
1840 | 2010.01.29 05:50 | close | 918 | 0.10 | 1.61299 | 0.00000 | 0.00000 | -0.90 | 16411.14 |
1841 | 2010.01.29 05:50 | sell | 921 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
1842 | 2010.01.29 05:57 | sell | 922 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
1843 | 2010.01.29 06:20 | close | 922 | 0.10 | 1.61278 | 0.00000 | 0.00000 | 4.20 | 16415.34 |
1844 | 2010.01.29 06:20 | close | 921 | 0.10 | 1.61278 | 0.00000 | 0.00000 | -0.40 | 16414.94 |
1845 | 2010.01.29 06:20 | sell | 923 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
1846 | 2010.01.29 06:33 | close | 923 | 0.10 | 1.61239 | 0.00000 | 0.00000 | 1.40 | 16416.34 |
1847 | 2010.01.29 06:33 | sell | 924 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
1848 | 2010.01.29 06:40 | close | 924 | 0.10 | 1.61202 | 0.00000 | 0.00000 | 1.20 | 16417.54 |
1849 | 2010.01.29 06:40 | sell | 925 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
1850 | 2010.01.29 06:46 | close | 925 | 0.10 | 1.61151 | 0.00000 | 0.00000 | 2.60 | 16420.14 |
1851 | 2010.01.29 06:46 | sell | 926 | 0.10 | 1.61126 | 0.00000 | 0.00000 | ||
1852 | 2010.01.29 06:56 | sell | 927 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
1853 | 2010.01.29 07:07 | close | 927 | 0.10 | 1.61146 | 0.00000 | 0.00000 | 3.10 | 16423.24 |
1854 | 2010.01.29 07:07 | close | 926 | 0.10 | 1.61146 | 0.00000 | 0.00000 | -2.00 | 16421.24 |
1855 | 2010.01.29 07:07 | sell | 928 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
1856 | 2010.01.29 07:10 | sell | 929 | 0.10 | 1.61219 | 0.00000 | 0.00000 | ||
1857 | 2010.01.29 07:20 | sell | 930 | 0.21 | 1.61336 | 0.00000 | 0.00000 | ||
1858 | 2010.01.29 07:32 | close | 930 | 0.21 | 1.61233 | 0.00000 | 0.00000 | 21.63 | 16442.87 |
1859 | 2010.01.29 07:32 | close | 929 | 0.10 | 1.61233 | 0.00000 | 0.00000 | -1.40 | 16441.47 |
1860 | 2010.01.29 07:32 | close | 928 | 0.10 | 1.61233 | 0.00000 | 0.00000 | -11.20 | 16430.27 |
1861 | 2010.01.29 07:32 | sell | 931 | 0.10 | 1.61208 | 0.00000 | 0.00000 | ||
1862 | 2010.01.29 07:37 | close | 931 | 0.10 | 1.61200 | 0.00000 | 0.00000 | 0.80 | 16431.07 |
1863 | 2010.01.29 07:37 | sell | 932 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
1864 | 2010.01.29 07:40 | sell | 933 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
1865 | 2010.01.29 07:50 | sell | 934 | 0.22 | 1.61541 | 0.00000 | 0.00000 | ||
1866 | 2010.01.29 08:10 | close | 934 | 0.22 | 1.61397 | 0.00000 | 0.00000 | 31.68 | 16462.75 |
1867 | 2010.01.29 08:10 | close | 933 | 0.10 | 1.61397 | 0.00000 | 0.00000 | -5.60 | 16457.15 |
1868 | 2010.01.29 08:10 | close | 932 | 0.10 | 1.61397 | 0.00000 | 0.00000 | -22.20 | 16434.95 |
1869 | 2010.01.29 08:10 | sell | 935 | 0.10 | 1.61372 | 0.00000 | 0.00000 | ||
1870 | 2010.01.29 08:15 | close | 935 | 0.10 | 1.61308 | 0.00000 | 0.00000 | 6.40 | 16441.35 |
1871 | 2010.01.29 08:15 | sell | 936 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
1872 | 2010.01.29 08:20 | close | 936 | 0.10 | 1.61191 | 0.00000 | 0.00000 | 9.20 | 16450.55 |
1873 | 2010.01.29 08:20 | sell | 937 | 0.10 | 1.61166 | 0.00000 | 0.00000 | ||
1874 | 2010.01.29 08:27 | sell | 938 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
1875 | 2010.01.29 08:32 | close | 938 | 0.10 | 1.61212 | 0.00000 | 0.00000 | 7.10 | 16457.65 |
1876 | 2010.01.29 08:32 | close | 937 | 0.10 | 1.61212 | 0.00000 | 0.00000 | -4.60 | 16453.05 |
1877 | 2010.01.29 08:32 | sell | 939 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
1878 | 2010.01.29 08:40 | sell | 940 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
1879 | 2010.01.29 08:50 | sell | 941 | 0.24 | 1.61407 | 0.00000 | 0.00000 | ||
1880 | 2010.01.29 09:02 | close | 941 | 0.24 | 1.61273 | 0.00000 | 0.00000 | 32.16 | 16485.21 |
1881 | 2010.01.29 09:02 | close | 940 | 0.10 | 1.61273 | 0.00000 | 0.00000 | 0.20 | 16485.41 |
1882 | 2010.01.29 09:02 | close | 939 | 0.10 | 1.61273 | 0.00000 | 0.00000 | -8.60 | 16476.81 |
1883 | 2010.01.29 09:02 | sell | 942 | 0.10 | 1.61248 | 0.00000 | 0.00000 | ||
1884 | 2010.01.29 09:07 | close | 942 | 0.10 | 1.61220 | 0.00000 | 0.00000 | 2.80 | 16479.61 |
1885 | 2010.01.29 09:07 | sell | 943 | 0.10 | 1.61195 | 0.00000 | 0.00000 | ||
1886 | 2010.01.29 09:10 | sell | 944 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
1887 | 2010.01.29 09:20 | sell | 945 | 0.22 | 1.61780 | 0.00000 | 0.00000 | ||
1888 | 2010.01.29 09:32 | close | 945 | 0.22 | 1.61548 | 0.00000 | 0.00000 | 51.04 | 16530.65 |
1889 | 2010.01.29 09:32 | close | 944 | 0.10 | 1.61548 | 0.00000 | 0.00000 | -8.70 | 16521.95 |
1890 | 2010.01.29 09:32 | close | 943 | 0.10 | 1.61548 | 0.00000 | 0.00000 | -35.30 | 16486.65 |
1891 | 2010.01.29 09:32 | sell | 946 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
1892 | 2010.01.29 09:40 | sell | 947 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
1893 | 2010.01.29 09:50 | sell | 948 | 0.24 | 1.61790 | 0.00000 | 0.00000 | ||
1894 | 2010.01.29 10:00 | sell | 949 | 0.25 | 1.61709 | 0.00000 | 0.00000 | ||
1895 | 2010.01.29 10:02 | sell | 950 | 0.25 | 1.61750 | 0.00000 | 0.00000 | ||
1896 | 2010.01.29 10:10 | close | 950 | 0.25 | 1.61672 | 0.00000 | 0.00000 | 19.50 | 16506.15 |
1897 | 2010.01.29 10:10 | close | 949 | 0.25 | 1.61672 | 0.00000 | 0.00000 | 9.25 | 16515.40 |
1898 | 2010.01.29 10:10 | close | 948 | 0.24 | 1.61672 | 0.00000 | 0.00000 | 28.32 | 16543.72 |
1899 | 2010.01.29 10:10 | close | 947 | 0.10 | 1.61672 | 0.00000 | 0.00000 | -4.20 | 16539.52 |
1900 | 2010.01.29 10:10 | close | 946 | 0.10 | 1.61672 | 0.00000 | 0.00000 | -14.90 | 16524.62 |
1901 | 2010.01.29 10:10 | sell | 951 | 0.10 | 1.61647 | 0.00000 | 0.00000 | ||
1902 | 2010.01.29 10:15 | close | 951 | 0.10 | 1.61569 | 0.00000 | 0.00000 | 7.80 | 16532.42 |
1903 | 2010.01.29 10:15 | sell | 952 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
1904 | 2010.01.29 10:20 | close | 952 | 0.10 | 1.61432 | 0.00000 | 0.00000 | 11.20 | 16543.62 |
1905 | 2010.01.29 10:20 | sell | 953 | 0.10 | 1.61407 | 0.00000 | 0.00000 | ||
1906 | 2010.01.29 10:27 | sell | 954 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
1907 | 2010.01.29 10:27 | close | 954 | 0.10 | 1.61433 | 0.00000 | 0.00000 | 11.10 | 16554.72 |
1908 | 2010.01.29 10:27 | close | 953 | 0.10 | 1.61433 | 0.00000 | 0.00000 | -2.60 | 16552.12 |
1909 | 2010.01.29 10:27 | sell | 955 | 0.10 | 1.61408 | 0.00000 | 0.00000 | ||
1910 | 2010.01.29 10:32 | close | 955 | 0.10 | 1.61335 | 0.00000 | 0.00000 | 7.30 | 16559.42 |
1911 | 2010.01.29 10:32 | sell | 956 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
1912 | 2010.01.29 10:40 | sell | 957 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
1913 | 2010.01.29 10:50 | sell | 958 | 0.24 | 1.61530 | 0.00000 | 0.00000 | ||
1914 | 2010.01.29 11:20 | close | 958 | 0.24 | 1.61394 | 0.00000 | 0.00000 | 32.64 | 16592.06 |
1915 | 2010.01.29 11:20 | close | 957 | 0.10 | 1.61394 | 0.00000 | 0.00000 | 0.40 | 16592.46 |
1916 | 2010.01.29 11:20 | close | 956 | 0.10 | 1.61394 | 0.00000 | 0.00000 | -8.40 | 16584.06 |
1917 | 2010.01.29 11:20 | sell | 959 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
1918 | 2010.01.29 11:37 | close | 959 | 0.10 | 1.61324 | 0.00000 | 0.00000 | 4.50 | 16588.56 |
1919 | 2010.01.29 11:37 | sell | 960 | 0.10 | 1.61299 | 0.00000 | 0.00000 | ||
1920 | 2010.01.29 11:40 | sell | 961 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
1921 | 2010.01.29 11:50 | sell | 962 | 0.22 | 1.61551 | 0.00000 | 0.00000 | ||
1922 | 2010.01.29 12:02 | close | 962 | 0.22 | 1.61417 | 0.00000 | 0.00000 | 29.48 | 16618.04 |
1923 | 2010.01.29 12:02 | close | 961 | 0.10 | 1.61417 | 0.00000 | 0.00000 | -0.30 | 16617.74 |
1924 | 2010.01.29 12:02 | close | 960 | 0.10 | 1.61417 | 0.00000 | 0.00000 | -11.80 | 16605.94 |
1925 | 2010.01.29 12:02 | sell | 963 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
1926 | 2010.01.29 12:10 | sell | 964 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
1927 | 2010.01.29 12:20 | sell | 965 | 0.25 | 1.61624 | 0.00000 | 0.00000 | ||
1928 | 2010.01.29 12:30 | close | 965 | 0.25 | 1.61539 | 0.00000 | 0.00000 | 21.25 | 16627.19 |
1929 | 2010.01.29 12:30 | close | 964 | 0.10 | 1.61539 | 0.00000 | 0.00000 | -5.40 | 16621.79 |
1930 | 2010.01.29 12:30 | close | 963 | 0.10 | 1.61539 | 0.00000 | 0.00000 | -14.70 | 16607.09 |
1931 | 2010.01.29 12:30 | sell | 966 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
1932 | 2010.01.29 12:40 | close | 966 | 0.10 | 1.61477 | 0.00000 | 0.00000 | 3.70 | 16610.79 |
1933 | 2010.01.29 12:40 | sell | 967 | 0.10 | 1.61452 | 0.00000 | 0.00000 | ||
1934 | 2010.01.29 12:45 | close | 967 | 0.10 | 1.61418 | 0.00000 | 0.00000 | 3.40 | 16614.19 |
1935 | 2010.01.29 12:45 | sell | 968 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
1936 | 2010.01.29 12:50 | close | 968 | 0.10 | 1.61341 | 0.00000 | 0.00000 | 5.20 | 16619.39 |
1937 | 2010.01.29 12:50 | sell | 969 | 0.10 | 1.61316 | 0.00000 | 0.00000 | ||
1938 | 2010.01.29 12:57 | sell | 970 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
1939 | 2010.01.29 13:10 | close | 970 | 0.10 | 1.61320 | 0.00000 | 0.00000 | 7.30 | 16626.69 |
1940 | 2010.01.29 13:10 | close | 969 | 0.10 | 1.61320 | 0.00000 | 0.00000 | -0.40 | 16626.29 |
1941 | 2010.01.29 13:10 | sell | 971 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
1942 | 2010.01.29 13:15 | close | 971 | 0.10 | 1.61259 | 0.00000 | 0.00000 | 3.60 | 16629.89 |
1943 | 2010.01.29 13:15 | sell | 972 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
1944 | 2010.01.29 13:20 | close | 972 | 0.10 | 1.61177 | 0.00000 | 0.00000 | 5.70 | 16635.59 |
1945 | 2010.01.29 13:20 | sell | 973 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
1946 | 2010.01.29 13:27 | sell | 974 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
1947 | 2010.01.29 13:40 | close | 974 | 0.10 | 1.61187 | 0.00000 | 0.00000 | 4.70 | 16640.29 |
1948 | 2010.01.29 13:40 | close | 973 | 0.10 | 1.61187 | 0.00000 | 0.00000 | -3.50 | 16636.79 |
1949 | 2010.01.29 13:40 | sell | 975 | 0.10 | 1.61162 | 0.00000 | 0.00000 | ||
1950 | 2010.01.29 13:45 | close | 975 | 0.10 | 1.61146 | 0.00000 | 0.00000 | 1.60 | 16638.39 |
1951 | 2010.01.29 13:45 | sell | 976 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
1952 | 2010.01.29 13:50 | close | 976 | 0.10 | 1.61092 | 0.00000 | 0.00000 | 2.90 | 16641.29 |
1953 | 2010.01.29 13:50 | sell | 977 | 0.10 | 1.61067 | 0.00000 | 0.00000 | ||
1954 | 2010.01.29 13:57 | sell | 978 | 0.10 | 1.61121 | 0.00000 | 0.00000 | ||
1955 | 2010.01.29 14:02 | close | 978 | 0.10 | 1.61073 | 0.00000 | 0.00000 | 4.80 | 16646.09 |
1956 | 2010.01.29 14:02 | close | 977 | 0.10 | 1.61073 | 0.00000 | 0.00000 | -0.60 | 16645.49 |
1957 | 2010.01.29 14:02 | sell | 979 | 0.10 | 1.61048 | 0.00000 | 0.00000 | ||
1958 | 2010.01.29 14:10 | sell | 980 | 0.10 | 1.61111 | 0.00000 | 0.00000 | ||
1959 | 2010.01.29 14:20 | sell | 981 | 0.24 | 1.61205 | 0.00000 | 0.00000 | ||
1960 | 2010.01.29 14:35 | close | 981 | 0.24 | 1.61102 | 0.00000 | 0.00000 | 24.72 | 16670.21 |
1961 | 2010.01.29 14:35 | close | 980 | 0.10 | 1.61102 | 0.00000 | 0.00000 | 0.90 | 16671.11 |
1962 | 2010.01.29 14:35 | close | 979 | 0.10 | 1.61102 | 0.00000 | 0.00000 | -5.40 | 16665.71 |
1963 | 2010.01.29 14:35 | sell | 982 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
1964 | 2010.01.29 14:37 | sell | 983 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
1965 | 2010.01.29 14:40 | close | 983 | 0.10 | 1.60980 | 0.00000 | 0.00000 | 21.80 | 16687.51 |
1966 | 2010.01.29 14:40 | close | 982 | 0.10 | 1.60980 | 0.00000 | 0.00000 | 9.70 | 16697.21 |
1967 | 2010.01.29 14:40 | sell | 984 | 0.10 | 1.60955 | 0.00000 | 0.00000 | ||
1968 | 2010.01.29 14:42 | sell | 985 | 0.10 | 1.61016 | 0.00000 | 0.00000 | ||
1969 | 2010.01.29 14:45 | close | 985 | 0.10 | 1.60798 | 0.00000 | 0.00000 | 21.80 | 16719.01 |
1970 | 2010.01.29 14:45 | close | 984 | 0.10 | 1.60798 | 0.00000 | 0.00000 | 15.70 | 16734.71 |
1971 | 2010.01.29 14:45 | sell | 986 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
1972 | 2010.01.29 14:47 | sell | 987 | 0.10 | 1.60834 | 0.00000 | 0.00000 | ||
1973 | 2010.01.29 14:50 | close | 987 | 0.10 | 1.60555 | 0.00000 | 0.00000 | 27.90 | 16762.61 |
1974 | 2010.01.29 14:50 | close | 986 | 0.10 | 1.60555 | 0.00000 | 0.00000 | 21.80 | 16784.41 |
1975 | 2010.01.29 14:50 | sell | 988 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
1976 | 2010.01.29 14:52 | sell | 989 | 0.10 | 1.60651 | 0.00000 | 0.00000 | ||
1977 | 2010.01.29 14:55 | sell | 990 | 0.10 | 1.60591 | 0.00000 | 0.00000 | ||
1978 | 2010.01.29 15:00 | close | 990 | 0.10 | 1.60585 | 0.00000 | 0.00000 | 0.60 | 16785.01 |
1979 | 2010.01.29 15:00 | close | 989 | 0.10 | 1.60585 | 0.00000 | 0.00000 | 6.60 | 16791.61 |
1980 | 2010.01.29 15:00 | close | 988 | 0.10 | 1.60585 | 0.00000 | 0.00000 | -5.50 | 16786.11 |
1981 | 2010.01.29 15:00 | sell | 991 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
1982 | 2010.01.29 15:10 | close | 991 | 0.10 | 1.60539 | 0.00000 | 0.00000 | 2.10 | 16788.21 |
1983 | 2010.01.29 15:10 | sell | 992 | 0.10 | 1.60514 | 0.00000 | 0.00000 | ||
1984 | 2010.01.29 15:15 | close | 992 | 0.10 | 1.60471 | 0.00000 | 0.00000 | 4.30 | 16792.51 |
1985 | 2010.01.29 15:15 | sell | 993 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
1986 | 2010.01.29 15:20 | close | 993 | 0.10 | 1.60380 | 0.00000 | 0.00000 | 6.60 | 16799.11 |
1987 | 2010.01.29 15:20 | sell | 994 | 0.10 | 1.60355 | 0.00000 | 0.00000 | ||
1988 | 2010.01.29 15:27 | sell | 995 | 0.10 | 1.60446 | 0.00000 | 0.00000 | ||
1989 | 2010.01.29 15:50 | close | 995 | 0.10 | 1.60391 | 0.00000 | 0.00000 | 5.50 | 16804.61 |
1990 | 2010.01.29 15:50 | close | 994 | 0.10 | 1.60391 | 0.00000 | 0.00000 | -3.60 | 16801.01 |
1991 | 2010.01.29 15:50 | sell | 996 | 0.10 | 1.60366 | 0.00000 | 0.00000 | ||
1992 | 2010.01.29 15:57 | sell | 997 | 0.10 | 1.60429 | 0.00000 | 0.00000 | ||
1993 | 2010.01.29 16:02 | close | 997 | 0.10 | 1.60291 | 0.00000 | 0.00000 | 13.80 | 16814.81 |
1994 | 2010.01.29 16:02 | close | 996 | 0.10 | 1.60291 | 0.00000 | 0.00000 | 7.50 | 16822.31 |
1995 | 2010.01.29 16:02 | sell | 998 | 0.10 | 1.60266 | 0.00000 | 0.00000 | ||
1996 | 2010.01.29 16:10 | sell | 999 | 0.10 | 1.60402 | 0.00000 | 0.00000 | ||
1997 | 2010.01.29 16:20 | sell | 1000 | 0.24 | 1.60605 | 0.00000 | 0.00000 | ||
1998 | 2010.01.29 16:50 | close | 1000 | 0.24 | 1.60410 | 0.00000 | 0.00000 | 46.80 | 16869.11 |
1999 | 2010.01.29 16:50 | close | 999 | 0.10 | 1.60410 | 0.00000 | 0.00000 | -0.80 | 16868.31 |
2000 | 2010.01.29 16:50 | close | 998 | 0.10 | 1.60410 | 0.00000 | 0.00000 | -14.40 | 16853.91 |
2001 | 2010.01.29 16:50 | sell | 1001 | 0.10 | 1.60385 | 0.00000 | 0.00000 | ||
2002 | 2010.01.29 16:59 | close | 1001 | 0.10 | 1.60246 | 0.00000 | 0.00000 | 13.90 | 16867.81 |
2003 | 2010.01.29 16:59 | sell | 1002 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
2004 | 2010.01.29 17:02 | sell | 1003 | 0.10 | 1.60335 | 0.00000 | 0.00000 | ||
2005 | 2010.01.29 17:15 | close | 1003 | 0.10 | 1.60233 | 0.00000 | 0.00000 | 10.20 | 16878.01 |
2006 | 2010.01.29 17:15 | close | 1002 | 0.10 | 1.60233 | 0.00000 | 0.00000 | -1.20 | 16876.81 |
2007 | 2010.01.29 17:15 | sell | 1004 | 0.10 | 1.60208 | 0.00000 | 0.00000 | ||
2008 | 2010.01.29 17:20 | close | 1004 | 0.10 | 1.60149 | 0.00000 | 0.00000 | 5.90 | 16882.71 |
2009 | 2010.01.29 17:20 | sell | 1005 | 0.10 | 1.60124 | 0.00000 | 0.00000 | ||
2010 | 2010.01.29 17:27 | sell | 1006 | 0.10 | 1.60208 | 0.00000 | 0.00000 | ||
2011 | 2010.01.29 17:45 | close | 1006 | 0.10 | 1.60130 | 0.00000 | 0.00000 | 7.80 | 16890.51 |
2012 | 2010.01.29 17:45 | close | 1005 | 0.10 | 1.60130 | 0.00000 | 0.00000 | -0.60 | 16889.91 |
2013 | 2010.01.29 17:45 | sell | 1007 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
2014 | 2010.01.29 17:50 | close | 1007 | 0.10 | 1.60057 | 0.00000 | 0.00000 | 4.80 | 16894.71 |
2015 | 2010.01.29 17:50 | sell | 1008 | 0.10 | 1.60032 | 0.00000 | 0.00000 | ||
2016 | 2010.01.29 17:57 | sell | 1009 | 0.10 | 1.60105 | 0.00000 | 0.00000 | ||
2017 | 2010.01.29 18:02 | close | 1009 | 0.10 | 1.60050 | 0.00000 | 0.00000 | 5.50 | 16900.21 |
2018 | 2010.01.29 18:02 | close | 1008 | 0.10 | 1.60050 | 0.00000 | 0.00000 | -1.80 | 16898.41 |
2019 | 2010.01.29 18:02 | sell | 1010 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
2020 | 2010.01.29 18:10 | sell | 1011 | 0.10 | 1.60081 | 0.00000 | 0.00000 | ||
2021 | 2010.01.29 18:20 | sell | 1012 | 0.25 | 1.60165 | 0.00000 | 0.00000 | ||
2022 | 2010.01.29 18:27 | close | 1012 | 0.25 | 1.60113 | 0.00000 | 0.00000 | 13.00 | 16911.41 |
2023 | 2010.01.29 18:27 | close | 1011 | 0.10 | 1.60113 | 0.00000 | 0.00000 | -3.20 | 16908.21 |
2024 | 2010.01.29 18:27 | close | 1010 | 0.10 | 1.60113 | 0.00000 | 0.00000 | -8.80 | 16899.41 |
2025 | 2010.01.29 18:27 | sell | 1013 | 0.10 | 1.60088 | 0.00000 | 0.00000 | ||
2026 | 2010.01.29 18:32 | close | 1013 | 0.10 | 1.59997 | 0.00000 | 0.00000 | 9.10 | 16908.51 |
2027 | 2010.01.29 18:32 | sell | 1014 | 0.10 | 1.59972 | 0.00000 | 0.00000 | ||
2028 | 2010.01.29 18:40 | sell | 1015 | 0.10 | 1.60038 | 0.00000 | 0.00000 | ||
2029 | 2010.01.29 18:50 | sell | 1016 | 0.24 | 1.60137 | 0.00000 | 0.00000 | ||
2030 | 2010.01.29 19:20 | close | 1016 | 0.24 | 1.60035 | 0.00000 | 0.00000 | 24.48 | 16932.99 |
2031 | 2010.01.29 19:20 | close | 1015 | 0.10 | 1.60035 | 0.00000 | 0.00000 | 0.30 | 16933.29 |
2032 | 2010.01.29 19:20 | close | 1014 | 0.10 | 1.60035 | 0.00000 | 0.00000 | -6.30 | 16926.99 |
2033 | 2010.01.29 19:20 | sell | 1017 | 0.10 | 1.60010 | 0.00000 | 0.00000 | ||
2034 | 2010.01.29 19:40 | sell | 1018 | 0.10 | 1.60066 | 0.00000 | 0.00000 | ||
2035 | 2010.01.29 19:50 | sell | 1019 | 0.21 | 1.60135 | 0.00000 | 0.00000 | ||
2036 | 2010.01.29 20:40 | close | 1019 | 0.21 | 1.60068 | 0.00000 | 0.00000 | 14.07 | 16941.06 |
2037 | 2010.01.29 20:40 | close | 1018 | 0.10 | 1.60068 | 0.00000 | 0.00000 | -0.20 | 16940.86 |
2038 | 2010.01.29 20:40 | close | 1017 | 0.10 | 1.60068 | 0.00000 | 0.00000 | -5.80 | 16935.06 |
2039 | 2010.01.29 20:40 | sell | 1020 | 0.10 | 1.60043 | 0.00000 | 0.00000 | ||
2040 | 2010.01.29 20:45 | close | 1020 | 0.10 | 1.59990 | 0.00000 | 0.00000 | 5.30 | 16940.36 |
2041 | 2010.01.29 20:45 | sell | 1021 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
2042 | 2010.01.29 20:50 | close | 1021 | 0.10 | 1.59885 | 0.00000 | 0.00000 | 8.00 | 16948.36 |
2043 | 2010.01.29 20:50 | sell | 1022 | 0.10 | 1.59860 | 0.00000 | 0.00000 | ||
2044 | 2010.01.29 20:52 | sell | 1023 | 0.10 | 1.59912 | 0.00000 | 0.00000 | ||
2045 | 2010.01.29 20:55 | sell | 1024 | 0.10 | 1.59886 | 0.00000 | 0.00000 | ||
2046 | 2010.01.29 21:15 | sell | 1025 | 0.19 | 1.59969 | 0.00000 | 0.00000 | ||
2047 | 2010.01.29 21:30 | sell | 1026 | 0.21 | 1.59940 | 0.00000 | 0.00000 | ||
2048 | 2010.01.29 21:59 | close | 1026 | 0.21 | 1.59849 | 0.00000 | 0.00000 | 19.11 | 16967.47 |
2049 | 2010.01.29 21:59 | close | 1025 | 0.19 | 1.59849 | 0.00000 | 0.00000 | 22.80 | 16990.27 |
2050 | 2010.01.29 21:59 | close | 1024 | 0.10 | 1.59849 | 0.00000 | 0.00000 | 3.70 | 16993.97 |
2051 | 2010.01.29 21:59 | close | 1023 | 0.10 | 1.59849 | 0.00000 | 0.00000 | 6.30 | 17000.27 |
2052 | 2010.01.29 21:59 | close | 1022 | 0.10 | 1.59849 | 0.00000 | 0.00000 | 1.10 | 17001.37 |
2053 | 2010.01.29 21:59 | sell | 1027 | 0.10 | 1.59824 | 0.00000 | 0.00000 | ||
2054 | 2010.01.29 22:05 | sell | 1028 | 0.10 | 1.59856 | 0.00000 | 0.00000 | ||
2055 | 2010.01.29 22:07 | close | 1028 | 0.10 | 1.59833 | 0.00000 | 0.00000 | 2.30 | 17003.67 |
2056 | 2010.01.29 22:07 | close | 1027 | 0.10 | 1.59833 | 0.00000 | 0.00000 | -0.90 | 17002.77 |
2057 | 2010.01.29 22:07 | sell | 1029 | 0.10 | 1.59808 | 0.00000 | 0.00000 | ||
2058 | 2010.01.29 22:10 | sell | 1030 | 0.10 | 1.59927 | 0.00000 | 0.00000 | ||
2059 | 2010.01.29 22:20 | sell | 1031 | 0.22 | 1.60070 | 0.00000 | 0.00000 | ||
2060 | 2010.01.29 22:40 | close | 1031 | 0.22 | 1.59944 | 0.00000 | 0.00000 | 27.72 | 17030.49 |
2061 | 2010.01.29 22:40 | close | 1030 | 0.10 | 1.59944 | 0.00000 | 0.00000 | -1.70 | 17028.79 |
2062 | 2010.01.29 22:40 | close | 1029 | 0.10 | 1.59944 | 0.00000 | 0.00000 | -13.60 | 17015.19 |
2063 | 2010.01.29 22:40 | sell | 1032 | 0.10 | 1.59919 | 0.00000 | 0.00000 | ||
2064 | 2010.01.29 22:45 | close | 1032 | 0.10 | 1.59879 | 0.00000 | 0.00000 | 4.00 | 17019.19 |
2065 | 2010.01.29 22:45 | sell | 1033 | 0.10 | 1.59854 | 0.00000 | 0.00000 | ||
2066 | 2010.01.29 22:50 | close | 1033 | 0.10 | 1.59793 | 0.00000 | 0.00000 | 6.10 | 17025.29 |
2067 | 2010.01.29 22:50 | sell | 1034 | 0.10 | 1.59768 | 0.00000 | 0.00000 | ||
2068 | 2010.01.29 22:52 | sell | 1035 | 0.10 | 1.59811 | 0.00000 | 0.00000 | ||
2069 | 2010.01.29 22:55 | sell | 1036 | 0.10 | 1.59790 | 0.00000 | 0.00000 | ||
2070 | 2010.02.01 00:00 | close | 1036 | 0.10 | 1.59469 | 0.00000 | 0.00000 | 31.87 | 17057.16 |
2071 | 2010.02.01 00:00 | close | 1035 | 0.10 | 1.59469 | 0.00000 | 0.00000 | 33.97 | 17091.13 |
2072 | 2010.02.01 00:00 | close | 1034 | 0.10 | 1.59469 | 0.00000 | 0.00000 | 29.67 | 17120.80 |
2073 | 2010.02.01 00:00 | sell | 1037 | 0.10 | 1.59444 | 0.00000 | 0.00000 | ||
2074 | 2010.02.01 00:02 | close | 1037 | 0.10 | 1.59414 | 0.00000 | 0.00000 | 3.00 | 17123.80 |
2075 | 2010.02.01 00:02 | sell | 1038 | 0.10 | 1.59389 | 0.00000 | 0.00000 | ||
2076 | 2010.02.01 00:10 | sell | 1039 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
2077 | 2010.02.01 00:20 | sell | 1040 | 0.25 | 1.59685 | 0.00000 | 0.00000 | ||
2078 | 2010.02.01 00:37 | sell | 1041 | 0.25 | 1.59595 | 0.00000 | 0.00000 | ||
2079 | 2010.02.01 02:40 | close | 1041 | 0.25 | 1.59561 | 0.00000 | 0.00000 | 8.50 | 17132.30 |
2080 | 2010.02.01 02:40 | close | 1040 | 0.25 | 1.59561 | 0.00000 | 0.00000 | 31.00 | 17163.30 |
2081 | 2010.02.01 02:40 | close | 1039 | 0.10 | 1.59561 | 0.00000 | 0.00000 | -5.40 | 17157.90 |
2082 | 2010.02.01 02:40 | close | 1038 | 0.10 | 1.59561 | 0.00000 | 0.00000 | -17.20 | 17140.70 |
2083 | 2010.02.01 02:40 | sell | 1042 | 0.10 | 1.59536 | 0.00000 | 0.00000 | ||
2084 | 2010.02.01 02:46 | close | 1042 | 0.10 | 1.59450 | 0.00000 | 0.00000 | 8.60 | 17149.30 |
2085 | 2010.02.01 02:46 | sell | 1043 | 0.10 | 1.59425 | 0.00000 | 0.00000 | ||
2086 | 2010.02.01 02:50 | sell | 1044 | 0.10 | 1.59480 | 0.00000 | 0.00000 | ||
2087 | 2010.02.01 02:53 | sell | 1045 | 0.10 | 1.59453 | 0.00000 | 0.00000 | ||
2088 | 2010.02.01 03:15 | close | 1045 | 0.10 | 1.59438 | 0.00000 | 0.00000 | 1.50 | 17150.80 |
2089 | 2010.02.01 03:15 | close | 1044 | 0.10 | 1.59438 | 0.00000 | 0.00000 | 4.20 | 17155.00 |
2090 | 2010.02.01 03:15 | close | 1043 | 0.10 | 1.59438 | 0.00000 | 0.00000 | -1.30 | 17153.70 |
2091 | 2010.02.01 03:15 | sell | 1046 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
2092 | 2010.02.01 03:20 | close | 1046 | 0.10 | 1.59383 | 0.00000 | 0.00000 | 3.00 | 17156.70 |
2093 | 2010.02.01 03:20 | sell | 1047 | 0.10 | 1.59358 | 0.00000 | 0.00000 | ||
2094 | 2010.02.01 03:27 | sell | 1048 | 0.10 | 1.59413 | 0.00000 | 0.00000 | ||
2095 | 2010.02.01 03:35 | sell | 1049 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
2096 | 2010.02.01 04:00 | sell | 1050 | 0.16 | 1.59452 | 0.00000 | 0.00000 | ||
2097 | 2010.02.01 04:20 | close | 1050 | 0.16 | 1.59393 | 0.00000 | 0.00000 | 9.44 | 17166.14 |
2098 | 2010.02.01 04:20 | close | 1049 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -0.80 | 17165.34 |
2099 | 2010.02.01 04:20 | close | 1048 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 2.00 | 17167.34 |
2100 | 2010.02.01 04:20 | close | 1047 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -3.50 | 17163.84 |
2101 | 2010.02.01 04:20 | sell | 1051 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
2102 | 2010.02.01 04:32 | sell | 1052 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
2103 | 2010.02.01 04:50 | close | 1052 | 0.10 | 1.59382 | 0.00000 | 0.00000 | 6.50 | 17170.34 |
2104 | 2010.02.01 04:50 | close | 1051 | 0.10 | 1.59382 | 0.00000 | 0.00000 | -1.40 | 17168.94 |
2105 | 2010.02.01 04:50 | sell | 1053 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
2106 | 2010.02.01 05:15 | sell | 1054 | 0.10 | 1.59395 | 0.00000 | 0.00000 | ||
2107 | 2010.02.01 05:40 | sell | 1055 | 0.21 | 1.59446 | 0.00000 | 0.00000 | ||
2108 | 2010.02.01 05:50 | sell | 1056 | 0.45 | 1.59527 | 0.00000 | 0.00000 | ||
2109 | 2010.02.01 06:02 | close | 1056 | 0.45 | 1.59458 | 0.00000 | 0.00000 | 31.05 | 17199.99 |
2110 | 2010.02.01 06:02 | close | 1055 | 0.21 | 1.59458 | 0.00000 | 0.00000 | -2.52 | 17197.47 |
2111 | 2010.02.01 06:02 | close | 1054 | 0.10 | 1.59458 | 0.00000 | 0.00000 | -6.30 | 17191.17 |
2112 | 2010.02.01 06:02 | close | 1053 | 0.10 | 1.59458 | 0.00000 | 0.00000 | -10.10 | 17181.07 |
2113 | 2010.02.01 06:02 | sell | 1057 | 0.10 | 1.59433 | 0.00000 | 0.00000 | ||
2114 | 2010.02.01 06:10 | sell | 1058 | 0.10 | 1.59483 | 0.00000 | 0.00000 | ||
2115 | 2010.02.01 06:15 | sell | 1059 | 0.16 | 1.59521 | 0.00000 | 0.00000 | ||
2116 | 2010.02.01 06:37 | close | 1059 | 0.16 | 1.59480 | 0.00000 | 0.00000 | 6.56 | 17187.63 |
2117 | 2010.02.01 06:37 | close | 1058 | 0.10 | 1.59480 | 0.00000 | 0.00000 | 0.30 | 17187.93 |
2118 | 2010.02.01 06:37 | close | 1057 | 0.10 | 1.59480 | 0.00000 | 0.00000 | -4.70 | 17183.23 |
2119 | 2010.02.01 06:37 | sell | 1060 | 0.10 | 1.59455 | 0.00000 | 0.00000 | ||
2120 | 2010.02.01 06:40 | sell | 1061 | 0.10 | 1.59519 | 0.00000 | 0.00000 | ||
2121 | 2010.02.01 07:20 | close | 1061 | 0.10 | 1.59478 | 0.00000 | 0.00000 | 4.10 | 17187.33 |
2122 | 2010.02.01 07:20 | close | 1060 | 0.10 | 1.59478 | 0.00000 | 0.00000 | -2.30 | 17185.03 |
2123 | 2010.02.01 07:20 | sell | 1062 | 0.10 | 1.59453 | 0.00000 | 0.00000 | ||
2124 | 2010.02.01 07:27 | sell | 1063 | 0.10 | 1.59494 | 0.00000 | 0.00000 | ||
2125 | 2010.02.01 07:40 | sell | 1064 | 0.17 | 1.59532 | 0.00000 | 0.00000 | ||
2126 | 2010.02.01 07:50 | sell | 1065 | 0.39 | 1.59622 | 0.00000 | 0.00000 | ||
2127 | 2010.02.01 08:05 | sell | 1066 | 0.41 | 1.59577 | 0.00000 | 0.00000 | ||
2128 | 2010.02.01 08:07 | close | 1066 | 0.41 | 1.59556 | 0.00000 | 0.00000 | 8.61 | 17193.64 |
2129 | 2010.02.01 08:07 | close | 1065 | 0.39 | 1.59556 | 0.00000 | 0.00000 | 25.74 | 17219.38 |
2130 | 2010.02.01 08:07 | close | 1064 | 0.17 | 1.59556 | 0.00000 | 0.00000 | -4.08 | 17215.30 |
2131 | 2010.02.01 08:07 | close | 1063 | 0.10 | 1.59556 | 0.00000 | 0.00000 | -6.20 | 17209.10 |
2132 | 2010.02.01 08:07 | close | 1062 | 0.10 | 1.59556 | 0.00000 | 0.00000 | -10.30 | 17198.80 |
2133 | 2010.02.01 08:07 | sell | 1067 | 0.10 | 1.59531 | 0.00000 | 0.00000 | ||
2134 | 2010.02.01 08:10 | sell | 1068 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
2135 | 2010.02.01 08:20 | sell | 1069 | 0.22 | 1.59782 | 0.00000 | 0.00000 | ||
2136 | 2010.02.01 08:33 | close | 1069 | 0.22 | 1.59679 | 0.00000 | 0.00000 | 22.66 | 17221.46 |
2137 | 2010.02.01 08:33 | close | 1068 | 0.10 | 1.59679 | 0.00000 | 0.00000 | -3.40 | 17218.06 |
2138 | 2010.02.01 08:33 | close | 1067 | 0.10 | 1.59679 | 0.00000 | 0.00000 | -14.80 | 17203.26 |
2139 | 2010.02.01 08:33 | sell | 1070 | 0.10 | 1.59654 | 0.00000 | 0.00000 | ||
2140 | 2010.02.01 08:43 | close | 1070 | 0.10 | 1.59576 | 0.00000 | 0.00000 | 7.80 | 17211.06 |
2141 | 2010.02.01 08:43 | sell | 1071 | 0.10 | 1.59551 | 0.00000 | 0.00000 | ||
2142 | 2010.02.01 08:50 | close | 1071 | 0.10 | 1.59472 | 0.00000 | 0.00000 | 7.90 | 17218.96 |
2143 | 2010.02.01 08:50 | sell | 1072 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
2144 | 2010.02.01 08:59 | close | 1072 | 0.10 | 1.59334 | 0.00000 | 0.00000 | 11.30 | 17230.26 |
2145 | 2010.02.01 08:59 | sell | 1073 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
2146 | 2010.02.01 09:02 | close | 1073 | 0.10 | 1.59283 | 0.00000 | 0.00000 | 2.60 | 17232.86 |
2147 | 2010.02.01 09:02 | sell | 1074 | 0.10 | 1.59258 | 0.00000 | 0.00000 | ||
2148 | 2010.02.01 09:10 | sell | 1075 | 0.10 | 1.59355 | 0.00000 | 0.00000 | ||
2149 | 2010.02.01 09:20 | sell | 1076 | 0.25 | 1.59500 | 0.00000 | 0.00000 | ||
2150 | 2010.02.01 09:27 | close | 1076 | 0.25 | 1.59378 | 0.00000 | 0.00000 | 30.50 | 17263.36 |
2151 | 2010.02.01 09:27 | close | 1075 | 0.10 | 1.59378 | 0.00000 | 0.00000 | -2.30 | 17261.06 |
2152 | 2010.02.01 09:27 | close | 1074 | 0.10 | 1.59378 | 0.00000 | 0.00000 | -12.00 | 17249.06 |
2153 | 2010.02.01 09:27 | sell | 1077 | 0.10 | 1.59353 | 0.00000 | 0.00000 | ||
2154 | 2010.02.01 09:40 | close | 1077 | 0.10 | 1.59309 | 0.00000 | 0.00000 | 4.40 | 17253.46 |
2155 | 2010.02.01 09:40 | sell | 1078 | 0.10 | 1.59284 | 0.00000 | 0.00000 | ||
2156 | 2010.02.01 09:45 | close | 1078 | 0.10 | 1.59213 | 0.00000 | 0.00000 | 7.10 | 17260.56 |
2157 | 2010.02.01 09:45 | sell | 1079 | 0.10 | 1.59188 | 0.00000 | 0.00000 | ||
2158 | 2010.02.01 09:50 | close | 1079 | 0.10 | 1.59084 | 0.00000 | 0.00000 | 10.40 | 17270.96 |
2159 | 2010.02.01 09:50 | sell | 1080 | 0.10 | 1.59059 | 0.00000 | 0.00000 | ||
2160 | 2010.02.01 09:57 | sell | 1081 | 0.10 | 1.59188 | 0.00000 | 0.00000 | ||
2161 | 2010.02.01 10:02 | close | 1081 | 0.10 | 1.59115 | 0.00000 | 0.00000 | 7.30 | 17278.26 |
2162 | 2010.02.01 10:02 | close | 1080 | 0.10 | 1.59115 | 0.00000 | 0.00000 | -5.60 | 17272.66 |
2163 | 2010.02.01 10:02 | sell | 1082 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
2164 | 2010.02.01 10:10 | sell | 1083 | 0.10 | 1.59235 | 0.00000 | 0.00000 | ||
2165 | 2010.02.01 10:20 | sell | 1084 | 0.25 | 1.59452 | 0.00000 | 0.00000 | ||
2166 | 2010.02.01 10:32 | sell | 1085 | 0.25 | 1.59343 | 0.00000 | 0.00000 | ||
2167 | 2010.02.01 10:40 | close | 1085 | 0.25 | 1.59258 | 0.00000 | 0.00000 | 21.25 | 17293.91 |
2168 | 2010.02.01 10:40 | close | 1084 | 0.25 | 1.59258 | 0.00000 | 0.00000 | 48.50 | 17342.41 |
2169 | 2010.02.01 10:40 | close | 1083 | 0.10 | 1.59258 | 0.00000 | 0.00000 | -2.30 | 17340.11 |
2170 | 2010.02.01 10:40 | close | 1082 | 0.10 | 1.59258 | 0.00000 | 0.00000 | -16.80 | 17323.31 |
2171 | 2010.02.01 10:40 | sell | 1086 | 0.10 | 1.59233 | 0.00000 | 0.00000 | ||
2172 | 2010.02.01 10:45 | close | 1086 | 0.10 | 1.59149 | 0.00000 | 0.00000 | 8.40 | 17331.71 |
2173 | 2010.02.01 10:45 | sell | 1087 | 0.10 | 1.59124 | 0.00000 | 0.00000 | ||
2174 | 2010.02.01 10:50 | close | 1087 | 0.10 | 1.59002 | 0.00000 | 0.00000 | 12.20 | 17343.91 |
2175 | 2010.02.01 10:50 | sell | 1088 | 0.10 | 1.58977 | 0.00000 | 0.00000 | ||
2176 | 2010.02.01 10:57 | sell | 1089 | 0.10 | 1.59124 | 0.00000 | 0.00000 | ||
2177 | 2010.02.01 11:07 | sell | 1090 | 0.21 | 1.59292 | 0.00000 | 0.00000 | ||
2178 | 2010.02.01 11:10 | close | 1090 | 0.21 | 1.59059 | 0.00000 | 0.00000 | 48.93 | 17392.84 |
2179 | 2010.02.01 11:10 | close | 1089 | 0.10 | 1.59059 | 0.00000 | 0.00000 | 6.50 | 17399.34 |
2180 | 2010.02.01 11:10 | close | 1088 | 0.10 | 1.59059 | 0.00000 | 0.00000 | -8.20 | 17391.14 |
2181 | 2010.02.01 11:10 | sell | 1091 | 0.10 | 1.59034 | 0.00000 | 0.00000 | ||
2182 | 2010.02.01 11:15 | close | 1091 | 0.10 | 1.58866 | 0.00000 | 0.00000 | 16.80 | 17407.94 |
2183 | 2010.02.01 11:15 | sell | 1092 | 0.10 | 1.58841 | 0.00000 | 0.00000 | ||
2184 | 2010.02.01 11:20 | close | 1092 | 0.10 | 1.58608 | 0.00000 | 0.00000 | 23.30 | 17431.24 |
2185 | 2010.02.01 11:20 | sell | 1093 | 0.10 | 1.58583 | 0.00000 | 0.00000 | ||
2186 | 2010.02.01 11:22 | sell | 1094 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
2187 | 2010.02.01 11:25 | sell | 1095 | 0.10 | 1.58647 | 0.00000 | 0.00000 | ||
2188 | 2010.02.01 11:40 | close | 1095 | 0.10 | 1.58624 | 0.00000 | 0.00000 | 2.30 | 17433.54 |
2189 | 2010.02.01 11:40 | close | 1094 | 0.10 | 1.58624 | 0.00000 | 0.00000 | 8.80 | 17442.34 |
2190 | 2010.02.01 11:40 | close | 1093 | 0.10 | 1.58624 | 0.00000 | 0.00000 | -4.10 | 17438.24 |
2191 | 2010.02.01 11:40 | sell | 1096 | 0.10 | 1.58599 | 0.00000 | 0.00000 | ||
2192 | 2010.02.01 11:46 | close | 1096 | 0.10 | 1.58531 | 0.00000 | 0.00000 | 6.80 | 17445.04 |
2193 | 2010.02.01 11:46 | sell | 1097 | 0.10 | 1.58506 | 0.00000 | 0.00000 | ||
2194 | 2010.02.01 11:56 | sell | 1098 | 0.10 | 1.58599 | 0.00000 | 0.00000 | ||
2195 | 2010.02.01 12:15 | sell | 1099 | 0.30 | 1.58788 | 0.00000 | 0.00000 | ||
2196 | 2010.02.01 14:20 | sell | 1100 | 0.66 | 1.59120 | 0.00000 | 0.00000 | ||
2197 | 2010.02.02 04:20 | sell | 1101 | 1.31 | 1.59733 | 0.00000 | 0.00000 | ||
2198 | 2010.02.02 04:46 | close | 1101 | 1.31 | 1.59245 | 0.00000 | 0.00000 | 639.28 | 18084.32 |
2199 | 2010.02.02 04:46 | close | 1100 | 0.66 | 1.59245 | 0.00000 | 0.00000 | -84.02 | 18000.30 |
2200 | 2010.02.02 04:46 | close | 1099 | 0.30 | 1.59245 | 0.00000 | 0.00000 | -137.79 | 17862.51 |
2201 | 2010.02.02 04:46 | close | 1098 | 0.10 | 1.59245 | 0.00000 | 0.00000 | -64.83 | 17797.68 |
2202 | 2010.02.02 04:46 | close | 1097 | 0.10 | 1.59245 | 0.00000 | 0.00000 | -74.13 | 17723.55 |
2203 | 2010.02.02 04:46 | sell | 1102 | 0.10 | 1.59220 | 0.00000 | 0.00000 | ||
2204 | 2010.02.02 04:50 | sell | 1103 | 0.10 | 1.59311 | 0.00000 | 0.00000 | ||
2205 | 2010.02.02 04:53 | sell | 1104 | 0.10 | 1.59266 | 0.00000 | 0.00000 | ||
2206 | 2010.02.02 05:20 | close | 1104 | 0.10 | 1.59230 | 0.00000 | 0.00000 | 3.60 | 17727.15 |
2207 | 2010.02.02 05:20 | close | 1103 | 0.10 | 1.59230 | 0.00000 | 0.00000 | 8.10 | 17735.25 |
2208 | 2010.02.02 05:20 | close | 1102 | 0.10 | 1.59230 | 0.00000 | 0.00000 | -1.00 | 17734.25 |
2209 | 2010.02.02 05:20 | sell | 1105 | 0.10 | 1.59205 | 0.00000 | 0.00000 | ||
2210 | 2010.02.02 05:27 | sell | 1106 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
2211 | 2010.02.02 05:30 | sell | 1107 | 0.20 | 1.59295 | 0.00000 | 0.00000 | ||
2212 | 2010.02.02 05:37 | close | 1107 | 0.20 | 1.59251 | 0.00000 | 0.00000 | 8.80 | 17743.05 |
2213 | 2010.02.02 05:37 | close | 1106 | 0.10 | 1.59251 | 0.00000 | 0.00000 | -0.10 | 17742.95 |
2214 | 2010.02.02 05:37 | close | 1105 | 0.10 | 1.59251 | 0.00000 | 0.00000 | -4.60 | 17738.35 |
2215 | 2010.02.02 05:37 | sell | 1108 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
2216 | 2010.02.02 05:40 | sell | 1109 | 0.10 | 1.59322 | 0.00000 | 0.00000 | ||
2217 | 2010.02.02 05:50 | sell | 1110 | 0.22 | 1.59437 | 0.00000 | 0.00000 | ||
2218 | 2010.02.02 05:59 | close | 1110 | 0.22 | 1.59330 | 0.00000 | 0.00000 | 23.54 | 17761.89 |
2219 | 2010.02.02 05:59 | close | 1109 | 0.10 | 1.59330 | 0.00000 | 0.00000 | -0.80 | 17761.09 |
2220 | 2010.02.02 05:59 | close | 1108 | 0.10 | 1.59330 | 0.00000 | 0.00000 | -10.40 | 17750.69 |
2221 | 2010.02.02 05:59 | sell | 1111 | 0.10 | 1.59305 | 0.00000 | 0.00000 | ||
2222 | 2010.02.02 06:07 | close | 1111 | 0.10 | 1.59300 | 0.00000 | 0.00000 | 0.50 | 17751.19 |
2223 | 2010.02.02 06:07 | sell | 1112 | 0.10 | 1.59275 | 0.00000 | 0.00000 | ||
2224 | 2010.02.02 06:10 | sell | 1113 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
2225 | 2010.02.02 06:20 | sell | 1114 | 0.21 | 1.59463 | 0.00000 | 0.00000 | ||
2226 | 2010.02.02 06:50 | close | 1114 | 0.21 | 1.59361 | 0.00000 | 0.00000 | 21.42 | 17772.61 |
2227 | 2010.02.02 06:50 | close | 1113 | 0.10 | 1.59361 | 0.00000 | 0.00000 | -0.10 | 17772.51 |
2228 | 2010.02.02 06:50 | close | 1112 | 0.10 | 1.59361 | 0.00000 | 0.00000 | -8.60 | 17763.91 |
2229 | 2010.02.02 06:50 | sell | 1115 | 0.10 | 1.59336 | 0.00000 | 0.00000 | ||
2230 | 2010.02.02 06:57 | sell | 1116 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
2231 | 2010.02.02 06:59 | sell | 1117 | 0.17 | 1.59410 | 0.00000 | 0.00000 | ||
2232 | 2010.02.02 07:15 | sell | 1118 | 0.41 | 1.59512 | 0.00000 | 0.00000 | ||
2233 | 2010.02.02 08:15 | close | 1118 | 0.41 | 1.59389 | 0.00000 | 0.00000 | 50.43 | 17814.34 |
2234 | 2010.02.02 08:15 | close | 1117 | 0.17 | 1.59389 | 0.00000 | 0.00000 | 3.57 | 17817.91 |
2235 | 2010.02.02 08:15 | close | 1116 | 0.10 | 1.59389 | 0.00000 | 0.00000 | -1.20 | 17816.71 |
2236 | 2010.02.02 08:15 | close | 1115 | 0.10 | 1.59389 | 0.00000 | 0.00000 | -5.30 | 17811.41 |
2237 | 2010.02.02 08:15 | sell | 1119 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
2238 | 2010.02.02 08:20 | close | 1119 | 0.10 | 1.59283 | 0.00000 | 0.00000 | 8.10 | 17819.51 |
2239 | 2010.02.02 08:20 | sell | 1120 | 0.10 | 1.59258 | 0.00000 | 0.00000 | ||
2240 | 2010.02.02 08:27 | sell | 1121 | 0.10 | 1.59364 | 0.00000 | 0.00000 | ||
2241 | 2010.02.02 08:35 | sell | 1122 | 0.17 | 1.59447 | 0.00000 | 0.00000 | ||
2242 | 2010.02.02 08:45 | sell | 1123 | 0.33 | 1.59616 | 0.00000 | 0.00000 | ||
2243 | 2010.02.02 09:05 | close | 1123 | 0.33 | 1.59448 | 0.00000 | 0.00000 | 55.44 | 17874.95 |
2244 | 2010.02.02 09:05 | close | 1122 | 0.17 | 1.59448 | 0.00000 | 0.00000 | -0.17 | 17874.78 |
2245 | 2010.02.02 09:05 | close | 1121 | 0.10 | 1.59448 | 0.00000 | 0.00000 | -8.40 | 17866.38 |
2246 | 2010.02.02 09:05 | close | 1120 | 0.10 | 1.59448 | 0.00000 | 0.00000 | -19.00 | 17847.38 |
2247 | 2010.02.02 09:05 | sell | 1124 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
2248 | 2010.02.02 09:07 | sell | 1125 | 0.10 | 1.59506 | 0.00000 | 0.00000 | ||
2249 | 2010.02.02 09:10 | close | 1125 | 0.10 | 1.59365 | 0.00000 | 0.00000 | 14.10 | 17861.48 |
2250 | 2010.02.02 09:10 | close | 1124 | 0.10 | 1.59365 | 0.00000 | 0.00000 | 5.80 | 17867.28 |
2251 | 2010.02.02 09:10 | sell | 1126 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
2252 | 2010.02.02 09:15 | close | 1126 | 0.10 | 1.59241 | 0.00000 | 0.00000 | 9.90 | 17877.18 |
2253 | 2010.02.02 09:15 | sell | 1127 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
2254 | 2010.02.02 09:20 | close | 1127 | 0.10 | 1.59075 | 0.00000 | 0.00000 | 14.10 | 17891.28 |
2255 | 2010.02.02 09:20 | sell | 1128 | 0.10 | 1.59050 | 0.00000 | 0.00000 | ||
2256 | 2010.02.02 09:22 | sell | 1129 | 0.10 | 1.59133 | 0.00000 | 0.00000 | ||
2257 | 2010.02.02 09:25 | sell | 1130 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
2258 | 2010.02.02 09:27 | sell | 1131 | 0.19 | 1.59216 | 0.00000 | 0.00000 | ||
2259 | 2010.02.02 09:30 | close | 1131 | 0.19 | 1.59125 | 0.00000 | 0.00000 | 17.29 | 17908.57 |
2260 | 2010.02.02 09:30 | close | 1130 | 0.10 | 1.59125 | 0.00000 | 0.00000 | -3.40 | 17905.17 |
2261 | 2010.02.02 09:30 | close | 1129 | 0.10 | 1.59125 | 0.00000 | 0.00000 | 0.80 | 17905.97 |
2262 | 2010.02.02 09:30 | close | 1128 | 0.10 | 1.59125 | 0.00000 | 0.00000 | -7.50 | 17898.47 |
2263 | 2010.02.02 09:30 | sell | 1132 | 0.10 | 1.59100 | 0.00000 | 0.00000 | ||
2264 | 2010.02.02 09:32 | close | 1132 | 0.10 | 1.59074 | 0.00000 | 0.00000 | 2.60 | 17901.07 |
2265 | 2010.02.02 09:32 | sell | 1133 | 0.10 | 1.59049 | 0.00000 | 0.00000 | ||
2266 | 2010.02.02 09:40 | sell | 1134 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
2267 | 2010.02.02 09:50 | sell | 1135 | 0.24 | 1.59269 | 0.00000 | 0.00000 | ||
2268 | 2010.02.02 10:02 | close | 1135 | 0.24 | 1.59160 | 0.00000 | 0.00000 | 26.16 | 17927.23 |
2269 | 2010.02.02 10:02 | close | 1134 | 0.10 | 1.59160 | 0.00000 | 0.00000 | -2.30 | 17924.93 |
2270 | 2010.02.02 10:02 | close | 1133 | 0.10 | 1.59160 | 0.00000 | 0.00000 | -11.10 | 17913.83 |
2271 | 2010.02.02 10:02 | sell | 1136 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
2272 | 2010.02.02 10:10 | sell | 1137 | 0.10 | 1.59241 | 0.00000 | 0.00000 | ||
2273 | 2010.02.02 10:15 | sell | 1138 | 0.17 | 1.59321 | 0.00000 | 0.00000 | ||
2274 | 2010.02.02 10:32 | sell | 1139 | 0.35 | 1.59512 | 0.00000 | 0.00000 | ||
2275 | 2010.02.02 10:45 | close | 1139 | 0.35 | 1.59336 | 0.00000 | 0.00000 | 61.60 | 17975.43 |
2276 | 2010.02.02 10:45 | close | 1138 | 0.17 | 1.59336 | 0.00000 | 0.00000 | -2.55 | 17972.88 |
2277 | 2010.02.02 10:45 | close | 1137 | 0.10 | 1.59336 | 0.00000 | 0.00000 | -9.50 | 17963.38 |
2278 | 2010.02.02 10:45 | close | 1136 | 0.10 | 1.59336 | 0.00000 | 0.00000 | -20.10 | 17943.28 |
2279 | 2010.02.02 10:45 | sell | 1140 | 0.10 | 1.59311 | 0.00000 | 0.00000 | ||
2280 | 2010.02.02 10:50 | close | 1140 | 0.10 | 1.59203 | 0.00000 | 0.00000 | 10.80 | 17954.08 |
2281 | 2010.02.02 10:50 | sell | 1141 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
2282 | 2010.02.02 10:57 | sell | 1142 | 0.10 | 1.59311 | 0.00000 | 0.00000 | ||
2283 | 2010.02.02 11:15 | close | 1142 | 0.10 | 1.59218 | 0.00000 | 0.00000 | 9.30 | 17963.38 |
2284 | 2010.02.02 11:15 | close | 1141 | 0.10 | 1.59218 | 0.00000 | 0.00000 | -4.00 | 17959.38 |
2285 | 2010.02.02 11:15 | sell | 1143 | 0.10 | 1.59193 | 0.00000 | 0.00000 | ||
2286 | 2010.02.02 11:20 | close | 1143 | 0.10 | 1.59155 | 0.00000 | 0.00000 | 3.80 | 17963.18 |
2287 | 2010.02.02 11:20 | sell | 1144 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
2288 | 2010.02.02 11:30 | sell | 1145 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
2289 | 2010.02.02 11:32 | close | 1145 | 0.10 | 1.59155 | 0.00000 | 0.00000 | 6.00 | 17969.18 |
2290 | 2010.02.02 11:32 | close | 1144 | 0.10 | 1.59155 | 0.00000 | 0.00000 | -2.50 | 17966.68 |
2291 | 2010.02.02 11:32 | sell | 1146 | 0.10 | 1.59130 | 0.00000 | 0.00000 | ||
2292 | 2010.02.02 11:40 | sell | 1147 | 0.10 | 1.59208 | 0.00000 | 0.00000 | ||
2293 | 2010.02.02 11:50 | sell | 1148 | 0.24 | 1.59326 | 0.00000 | 0.00000 | ||
2294 | 2010.02.02 12:02 | close | 1148 | 0.24 | 1.59177 | 0.00000 | 0.00000 | 35.76 | 18002.44 |
2295 | 2010.02.02 12:02 | close | 1147 | 0.10 | 1.59177 | 0.00000 | 0.00000 | 3.10 | 18005.54 |
2296 | 2010.02.02 12:02 | close | 1146 | 0.10 | 1.59177 | 0.00000 | 0.00000 | -4.70 | 18000.84 |
2297 | 2010.02.02 12:02 | sell | 1149 | 0.10 | 1.59152 | 0.00000 | 0.00000 | ||
2298 | 2010.02.02 12:10 | sell | 1150 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
2299 | 2010.02.02 12:20 | sell | 1151 | 0.24 | 1.59326 | 0.00000 | 0.00000 | ||
2300 | 2010.02.02 12:37 | close | 1151 | 0.24 | 1.59248 | 0.00000 | 0.00000 | 18.72 | 18019.56 |
2301 | 2010.02.02 12:37 | close | 1150 | 0.10 | 1.59248 | 0.00000 | 0.00000 | -2.60 | 18016.96 |
2302 | 2010.02.02 12:37 | close | 1149 | 0.10 | 1.59248 | 0.00000 | 0.00000 | -9.60 | 18007.36 |
2303 | 2010.02.02 12:37 | sell | 1152 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
2304 | 2010.02.02 12:40 | sell | 1153 | 0.10 | 1.59339 | 0.00000 | 0.00000 | ||
2305 | 2010.02.02 12:50 | sell | 1154 | 0.22 | 1.59479 | 0.00000 | 0.00000 | ||
2306 | 2010.02.02 13:07 | close | 1154 | 0.22 | 1.59378 | 0.00000 | 0.00000 | 22.22 | 18029.58 |
2307 | 2010.02.02 13:07 | close | 1153 | 0.10 | 1.59378 | 0.00000 | 0.00000 | -3.90 | 18025.68 |
2308 | 2010.02.02 13:07 | close | 1152 | 0.10 | 1.59378 | 0.00000 | 0.00000 | -15.50 | 18010.18 |
2309 | 2010.02.02 13:07 | sell | 1155 | 0.10 | 1.59353 | 0.00000 | 0.00000 | ||
2310 | 2010.02.02 13:15 | sell | 1156 | 0.10 | 1.59448 | 0.00000 | 0.00000 | ||
2311 | 2010.02.02 13:30 | sell | 1157 | 0.10 | 1.59401 | 0.00000 | 0.00000 | ||
2312 | 2010.02.02 13:50 | close | 1157 | 0.10 | 1.59368 | 0.00000 | 0.00000 | 3.30 | 18013.48 |
2313 | 2010.02.02 13:50 | close | 1156 | 0.10 | 1.59368 | 0.00000 | 0.00000 | 8.00 | 18021.48 |
2314 | 2010.02.02 13:50 | close | 1155 | 0.10 | 1.59368 | 0.00000 | 0.00000 | -1.50 | 18019.98 |
2315 | 2010.02.02 13:50 | sell | 1158 | 0.10 | 1.59343 | 0.00000 | 0.00000 | ||
2316 | 2010.02.02 14:10 | sell | 1159 | 0.10 | 1.59433 | 0.00000 | 0.00000 | ||
2317 | 2010.02.02 14:20 | sell | 1160 | 0.20 | 1.59531 | 0.00000 | 0.00000 | ||
2318 | 2010.02.02 14:35 | close | 1160 | 0.20 | 1.59451 | 0.00000 | 0.00000 | 16.00 | 18035.98 |
2319 | 2010.02.02 14:35 | close | 1159 | 0.10 | 1.59451 | 0.00000 | 0.00000 | -1.80 | 18034.18 |
2320 | 2010.02.02 14:35 | close | 1158 | 0.10 | 1.59451 | 0.00000 | 0.00000 | -10.80 | 18023.38 |
2321 | 2010.02.02 14:35 | sell | 1161 | 0.10 | 1.59426 | 0.00000 | 0.00000 | ||
2322 | 2010.02.02 14:45 | close | 1161 | 0.10 | 1.59362 | 0.00000 | 0.00000 | 6.40 | 18029.78 |
2323 | 2010.02.02 14:45 | sell | 1162 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
2324 | 2010.02.02 14:50 | close | 1162 | 0.10 | 1.59290 | 0.00000 | 0.00000 | 4.70 | 18034.48 |
2325 | 2010.02.02 14:50 | sell | 1163 | 0.10 | 1.59265 | 0.00000 | 0.00000 | ||
2326 | 2010.02.02 14:57 | sell | 1164 | 0.10 | 1.59337 | 0.00000 | 0.00000 | ||
2327 | 2010.02.02 14:59 | sell | 1165 | 0.21 | 1.59420 | 0.00000 | 0.00000 | ||
2328 | 2010.02.02 15:15 | sell | 1166 | 0.46 | 1.59597 | 0.00000 | 0.00000 | ||
2329 | 2010.02.02 16:02 | close | 1166 | 0.46 | 1.59293 | 0.00000 | 0.00000 | 139.84 | 18174.32 |
2330 | 2010.02.02 16:02 | close | 1165 | 0.21 | 1.59293 | 0.00000 | 0.00000 | 26.67 | 18200.99 |
2331 | 2010.02.02 16:02 | close | 1164 | 0.10 | 1.59293 | 0.00000 | 0.00000 | 4.40 | 18205.39 |
2332 | 2010.02.02 16:02 | close | 1163 | 0.10 | 1.59293 | 0.00000 | 0.00000 | -2.80 | 18202.59 |
2333 | 2010.02.02 16:02 | sell | 1167 | 0.10 | 1.59268 | 0.00000 | 0.00000 | ||
2334 | 2010.02.02 16:07 | close | 1167 | 0.10 | 1.59247 | 0.00000 | 0.00000 | 2.10 | 18204.69 |
2335 | 2010.02.02 16:07 | sell | 1168 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
2336 | 2010.02.02 16:10 | sell | 1169 | 0.10 | 1.59454 | 0.00000 | 0.00000 | ||
2337 | 2010.02.02 16:20 | sell | 1170 | 0.22 | 1.59732 | 0.00000 | 0.00000 | ||
2338 | 2010.02.02 17:15 | sell | 1171 | 0.22 | 1.59593 | 0.00000 | 0.00000 | ||
2339 | 2010.02.02 17:20 | close | 1171 | 0.22 | 1.59545 | 0.00000 | 0.00000 | 10.56 | 18215.25 |
2340 | 2010.02.02 17:20 | close | 1170 | 0.22 | 1.59545 | 0.00000 | 0.00000 | 41.14 | 18256.39 |
2341 | 2010.02.02 17:20 | close | 1169 | 0.10 | 1.59545 | 0.00000 | 0.00000 | -9.10 | 18247.29 |
2342 | 2010.02.02 17:20 | close | 1168 | 0.10 | 1.59545 | 0.00000 | 0.00000 | -32.30 | 18214.99 |
2343 | 2010.02.02 17:20 | sell | 1172 | 0.10 | 1.59520 | 0.00000 | 0.00000 | ||
2344 | 2010.02.02 17:27 | sell | 1173 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
2345 | 2010.02.02 17:40 | sell | 1174 | 0.18 | 1.59655 | 0.00000 | 0.00000 | ||
2346 | 2010.02.02 18:15 | sell | 1175 | 0.45 | 1.59858 | 0.00000 | 0.00000 | ||
2347 | 2010.02.02 18:50 | close | 1175 | 0.45 | 1.59694 | 0.00000 | 0.00000 | 73.80 | 18288.79 |
2348 | 2010.02.02 18:50 | close | 1174 | 0.18 | 1.59694 | 0.00000 | 0.00000 | -7.02 | 18281.77 |
2349 | 2010.02.02 18:50 | close | 1173 | 0.10 | 1.59694 | 0.00000 | 0.00000 | -10.10 | 18271.67 |
2350 | 2010.02.02 18:50 | close | 1172 | 0.10 | 1.59694 | 0.00000 | 0.00000 | -17.40 | 18254.27 |
2351 | 2010.02.02 18:50 | sell | 1176 | 0.10 | 1.59669 | 0.00000 | 0.00000 | ||
2352 | 2010.02.02 18:57 | sell | 1177 | 0.10 | 1.59773 | 0.00000 | 0.00000 | ||
2353 | 2010.02.02 19:02 | close | 1177 | 0.10 | 1.59682 | 0.00000 | 0.00000 | 9.10 | 18263.37 |
2354 | 2010.02.02 19:02 | close | 1176 | 0.10 | 1.59682 | 0.00000 | 0.00000 | -1.30 | 18262.07 |
2355 | 2010.02.02 19:02 | sell | 1178 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
2356 | 2010.02.02 19:10 | sell | 1179 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
2357 | 2010.02.02 19:20 | sell | 1180 | 0.24 | 1.59834 | 0.00000 | 0.00000 | ||
2358 | 2010.02.02 19:42 | sell | 1181 | 0.25 | 1.59782 | 0.00000 | 0.00000 | ||
2359 | 2010.02.02 19:45 | close | 1181 | 0.25 | 1.59751 | 0.00000 | 0.00000 | 7.75 | 18269.82 |
2360 | 2010.02.02 19:45 | close | 1180 | 0.24 | 1.59751 | 0.00000 | 0.00000 | 19.92 | 18289.74 |
2361 | 2010.02.02 19:45 | close | 1179 | 0.10 | 1.59751 | 0.00000 | 0.00000 | -2.30 | 18287.44 |
2362 | 2010.02.02 19:45 | close | 1178 | 0.10 | 1.59751 | 0.00000 | 0.00000 | -9.40 | 18278.04 |
2363 | 2010.02.02 19:45 | sell | 1182 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
2364 | 2010.02.02 19:50 | close | 1182 | 0.10 | 1.59695 | 0.00000 | 0.00000 | 3.10 | 18281.14 |
2365 | 2010.02.02 19:50 | sell | 1183 | 0.10 | 1.59670 | 0.00000 | 0.00000 | ||
2366 | 2010.02.02 19:59 | sell | 1184 | 0.10 | 1.59755 | 0.00000 | 0.00000 | ||
2367 | 2010.02.02 20:07 | sell | 1185 | 0.10 | 1.59713 | 0.00000 | 0.00000 | ||
2368 | 2010.02.02 21:05 | sell | 1186 | 0.10 | 1.59733 | 0.00000 | 0.00000 | ||
2369 | 2010.02.02 22:20 | close | 1186 | 0.10 | 1.59716 | 0.00000 | 0.00000 | 1.70 | 18282.84 |
2370 | 2010.02.02 22:20 | close | 1185 | 0.10 | 1.59716 | 0.00000 | 0.00000 | -0.30 | 18282.54 |
2371 | 2010.02.02 22:20 | close | 1184 | 0.10 | 1.59716 | 0.00000 | 0.00000 | 3.90 | 18286.44 |
2372 | 2010.02.02 22:20 | close | 1183 | 0.10 | 1.59716 | 0.00000 | 0.00000 | -4.60 | 18281.84 |
2373 | 2010.02.02 22:20 | sell | 1187 | 0.10 | 1.59691 | 0.00000 | 0.00000 | ||
2374 | 2010.02.02 22:27 | sell | 1188 | 0.10 | 1.59742 | 0.00000 | 0.00000 | ||
2375 | 2010.02.02 22:27 | sell | 1189 | 0.10 | 1.59716 | 0.00000 | 0.00000 | ||
2376 | 2010.02.02 22:42 | sell | 1190 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
2377 | 2010.02.02 22:50 | close | 1190 | 0.10 | 1.59696 | 0.00000 | 0.00000 | 3.20 | 18285.04 |
2378 | 2010.02.02 22:50 | close | 1189 | 0.10 | 1.59696 | 0.00000 | 0.00000 | 2.00 | 18287.04 |
2379 | 2010.02.02 22:50 | close | 1188 | 0.10 | 1.59696 | 0.00000 | 0.00000 | 4.60 | 18291.64 |
2380 | 2010.02.02 22:50 | close | 1187 | 0.10 | 1.59696 | 0.00000 | 0.00000 | -0.50 | 18291.14 |
2381 | 2010.02.02 22:50 | sell | 1191 | 0.10 | 1.59671 | 0.00000 | 0.00000 | ||
2382 | 2010.02.02 22:59 | sell | 1192 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
2383 | 2010.02.02 23:02 | close | 1192 | 0.10 | 1.59668 | 0.00000 | 0.00000 | 4.40 | 18295.54 |
2384 | 2010.02.02 23:02 | close | 1191 | 0.10 | 1.59668 | 0.00000 | 0.00000 | 0.30 | 18295.84 |
2385 | 2010.02.02 23:02 | sell | 1193 | 0.10 | 1.59643 | 0.00000 | 0.00000 | ||
2386 | 2010.02.02 23:10 | sell | 1194 | 0.10 | 1.59706 | 0.00000 | 0.00000 | ||
2387 | 2010.02.02 23:20 | sell | 1195 | 0.24 | 1.59800 | 0.00000 | 0.00000 | ||
2388 | 2010.02.02 23:42 | sell | 1196 | 0.25 | 1.59752 | 0.00000 | 0.00000 | ||
2389 | 2010.02.02 23:52 | sell | 1197 | 0.25 | 1.59775 | 0.00000 | 0.00000 | ||
2390 | 2010.02.03 00:20 | close | 1197 | 0.25 | 1.59736 | 0.00000 | 0.00000 | 9.18 | 18305.02 |
2391 | 2010.02.03 00:20 | close | 1196 | 0.25 | 1.59736 | 0.00000 | 0.00000 | 3.42 | 18308.44 |
2392 | 2010.02.03 00:20 | close | 1195 | 0.24 | 1.59736 | 0.00000 | 0.00000 | 14.81 | 18323.25 |
2393 | 2010.02.03 00:20 | close | 1194 | 0.10 | 1.59736 | 0.00000 | 0.00000 | -3.23 | 18320.02 |
2394 | 2010.02.03 00:20 | close | 1193 | 0.10 | 1.59736 | 0.00000 | 0.00000 | -9.53 | 18310.49 |
2395 | 2010.02.03 00:20 | sell | 1198 | 0.10 | 1.59711 | 0.00000 | 0.00000 | ||
2396 | 2010.02.03 00:33 | sell | 1199 | 0.10 | 1.59814 | 0.00000 | 0.00000 | ||
2397 | 2010.02.03 01:15 | sell | 1200 | 0.20 | 1.59924 | 0.00000 | 0.00000 | ||
2398 | 2010.02.03 03:20 | close | 1200 | 0.20 | 1.59764 | 0.00000 | 0.00000 | 32.00 | 18342.49 |
2399 | 2010.02.03 03:20 | close | 1199 | 0.10 | 1.59764 | 0.00000 | 0.00000 | 5.00 | 18347.49 |
2400 | 2010.02.03 03:20 | close | 1198 | 0.10 | 1.59764 | 0.00000 | 0.00000 | -5.30 | 18342.19 |
2401 | 2010.02.03 03:20 | sell | 1201 | 0.10 | 1.59739 | 0.00000 | 0.00000 | ||
2402 | 2010.02.03 03:22 | sell | 1202 | 0.10 | 1.59780 | 0.00000 | 0.00000 | ||
2403 | 2010.02.03 03:25 | sell | 1203 | 0.10 | 1.59759 | 0.00000 | 0.00000 | ||
2404 | 2010.02.03 03:27 | sell | 1204 | 0.20 | 1.59821 | 0.00000 | 0.00000 | ||
2405 | 2010.02.03 03:30 | close | 1204 | 0.20 | 1.59773 | 0.00000 | 0.00000 | 9.60 | 18351.79 |
2406 | 2010.02.03 03:30 | close | 1203 | 0.10 | 1.59773 | 0.00000 | 0.00000 | -1.40 | 18350.39 |
2407 | 2010.02.03 03:30 | close | 1202 | 0.10 | 1.59773 | 0.00000 | 0.00000 | 0.70 | 18351.09 |
2408 | 2010.02.03 03:30 | close | 1201 | 0.10 | 1.59773 | 0.00000 | 0.00000 | -3.40 | 18347.69 |
2409 | 2010.02.03 03:30 | sell | 1205 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
2410 | 2010.02.03 03:32 | close | 1205 | 0.10 | 1.59700 | 0.00000 | 0.00000 | 4.80 | 18352.49 |
2411 | 2010.02.03 03:32 | sell | 1206 | 0.10 | 1.59675 | 0.00000 | 0.00000 | ||
2412 | 2010.02.03 03:40 | sell | 1207 | 0.10 | 1.59729 | 0.00000 | 0.00000 | ||
2413 | 2010.02.03 03:50 | sell | 1208 | 0.24 | 1.59810 | 0.00000 | 0.00000 | ||
2414 | 2010.02.03 05:20 | sell | 1209 | 0.52 | 1.59964 | 0.00000 | 0.00000 | ||
2415 | 2010.02.03 06:20 | sell | 1210 | 0.54 | 1.59888 | 0.00000 | 0.00000 | ||
2416 | 2010.02.03 07:15 | sell | 1211 | 1.04 | 1.60238 | 0.00000 | 0.00000 | ||
2417 | 2010.02.03 11:50 | close | 1211 | 1.04 | 1.59966 | 0.00000 | 0.00000 | 282.88 | 18635.37 |
2418 | 2010.02.03 11:50 | close | 1210 | 0.54 | 1.59966 | 0.00000 | 0.00000 | -42.12 | 18593.25 |
2419 | 2010.02.03 11:50 | close | 1209 | 0.52 | 1.59966 | 0.00000 | 0.00000 | -1.04 | 18592.21 |
2420 | 2010.02.03 11:50 | close | 1208 | 0.24 | 1.59966 | 0.00000 | 0.00000 | -37.44 | 18554.77 |
2421 | 2010.02.03 11:50 | close | 1207 | 0.10 | 1.59966 | 0.00000 | 0.00000 | -23.70 | 18531.07 |
2422 | 2010.02.03 11:50 | close | 1206 | 0.10 | 1.59966 | 0.00000 | 0.00000 | -29.10 | 18501.97 |
2423 | 2010.02.03 11:50 | sell | 1212 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
2424 | 2010.02.03 11:57 | sell | 1213 | 0.10 | 1.60017 | 0.00000 | 0.00000 | ||
2425 | 2010.02.03 11:59 | sell | 1214 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
2426 | 2010.02.03 12:02 | close | 1214 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 7.90 | 18509.87 |
2427 | 2010.02.03 12:02 | close | 1213 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 11.70 | 18521.57 |
2428 | 2010.02.03 12:02 | close | 1212 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 4.10 | 18525.67 |
2429 | 2010.02.03 12:02 | sell | 1215 | 0.10 | 1.59875 | 0.00000 | 0.00000 | ||
2430 | 2010.02.03 12:10 | sell | 1216 | 0.10 | 1.59957 | 0.00000 | 0.00000 | ||
2431 | 2010.02.03 12:20 | sell | 1217 | 0.24 | 1.60080 | 0.00000 | 0.00000 | ||
2432 | 2010.02.03 12:27 | close | 1217 | 0.24 | 1.60003 | 0.00000 | 0.00000 | 18.48 | 18544.15 |
2433 | 2010.02.03 12:27 | close | 1216 | 0.10 | 1.60003 | 0.00000 | 0.00000 | -4.60 | 18539.55 |
2434 | 2010.02.03 12:27 | close | 1215 | 0.10 | 1.60003 | 0.00000 | 0.00000 | -12.80 | 18526.75 |
2435 | 2010.02.03 12:27 | sell | 1218 | 0.10 | 1.59978 | 0.00000 | 0.00000 | ||
2436 | 2010.02.03 12:40 | close | 1218 | 0.10 | 1.59927 | 0.00000 | 0.00000 | 5.10 | 18531.85 |
2437 | 2010.02.03 12:40 | sell | 1219 | 0.10 | 1.59902 | 0.00000 | 0.00000 | ||
2438 | 2010.02.03 12:45 | close | 1219 | 0.10 | 1.59872 | 0.00000 | 0.00000 | 3.00 | 18534.85 |
2439 | 2010.02.03 12:45 | sell | 1220 | 0.10 | 1.59847 | 0.00000 | 0.00000 | ||
2440 | 2010.02.03 12:50 | close | 1220 | 0.10 | 1.59799 | 0.00000 | 0.00000 | 4.80 | 18539.65 |
2441 | 2010.02.03 12:50 | sell | 1221 | 0.10 | 1.59774 | 0.00000 | 0.00000 | ||
2442 | 2010.02.03 12:57 | sell | 1222 | 0.10 | 1.59847 | 0.00000 | 0.00000 | ||
2443 | 2010.02.03 13:10 | close | 1222 | 0.10 | 1.59771 | 0.00000 | 0.00000 | 7.60 | 18547.25 |
2444 | 2010.02.03 13:10 | close | 1221 | 0.10 | 1.59771 | 0.00000 | 0.00000 | 0.30 | 18547.55 |
2445 | 2010.02.03 13:10 | sell | 1223 | 0.10 | 1.59746 | 0.00000 | 0.00000 | ||
2446 | 2010.02.03 13:15 | close | 1223 | 0.10 | 1.59716 | 0.00000 | 0.00000 | 3.00 | 18550.55 |
2447 | 2010.02.03 13:15 | sell | 1224 | 0.10 | 1.59691 | 0.00000 | 0.00000 | ||
2448 | 2010.02.03 13:20 | close | 1224 | 0.10 | 1.59643 | 0.00000 | 0.00000 | 4.80 | 18555.35 |
2449 | 2010.02.03 13:20 | sell | 1225 | 0.10 | 1.59618 | 0.00000 | 0.00000 | ||
2450 | 2010.02.03 13:27 | sell | 1226 | 0.10 | 1.59691 | 0.00000 | 0.00000 | ||
2451 | 2010.02.03 13:32 | close | 1226 | 0.10 | 1.59597 | 0.00000 | 0.00000 | 9.40 | 18564.75 |
2452 | 2010.02.03 13:32 | close | 1225 | 0.10 | 1.59597 | 0.00000 | 0.00000 | 2.10 | 18566.85 |
2453 | 2010.02.03 13:32 | sell | 1227 | 0.10 | 1.59572 | 0.00000 | 0.00000 | ||
2454 | 2010.02.03 13:45 | sell | 1228 | 0.10 | 1.59655 | 0.00000 | 0.00000 | ||
2455 | 2010.02.03 14:12 | sell | 1229 | 0.10 | 1.59613 | 0.00000 | 0.00000 | ||
2456 | 2010.02.03 14:15 | close | 1229 | 0.10 | 1.59560 | 0.00000 | 0.00000 | 5.30 | 18572.15 |
2457 | 2010.02.03 14:15 | close | 1228 | 0.10 | 1.59560 | 0.00000 | 0.00000 | 9.50 | 18581.65 |
2458 | 2010.02.03 14:15 | close | 1227 | 0.10 | 1.59560 | 0.00000 | 0.00000 | 1.20 | 18582.85 |
2459 | 2010.02.03 14:15 | sell | 1230 | 0.10 | 1.59535 | 0.00000 | 0.00000 | ||
2460 | 2010.02.03 14:20 | close | 1230 | 0.10 | 1.59481 | 0.00000 | 0.00000 | 5.40 | 18588.25 |
2461 | 2010.02.03 14:20 | sell | 1231 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
2462 | 2010.02.03 14:27 | sell | 1232 | 0.10 | 1.59535 | 0.00000 | 0.00000 | ||
2463 | 2010.02.03 14:30 | close | 1232 | 0.10 | 1.59485 | 0.00000 | 0.00000 | 5.00 | 18593.25 |
2464 | 2010.02.03 14:30 | close | 1231 | 0.10 | 1.59485 | 0.00000 | 0.00000 | -2.90 | 18590.35 |
2465 | 2010.02.03 14:30 | sell | 1233 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
2466 | 2010.02.03 14:32 | sell | 1234 | 0.10 | 1.59575 | 0.00000 | 0.00000 | ||
2467 | 2010.02.03 14:45 | close | 1234 | 0.10 | 1.59489 | 0.00000 | 0.00000 | 8.60 | 18598.95 |
2468 | 2010.02.03 14:45 | close | 1233 | 0.10 | 1.59489 | 0.00000 | 0.00000 | -2.90 | 18596.05 |
2469 | 2010.02.03 14:45 | sell | 1235 | 0.10 | 1.59464 | 0.00000 | 0.00000 | ||
2470 | 2010.02.03 14:50 | close | 1235 | 0.10 | 1.59415 | 0.00000 | 0.00000 | 4.90 | 18600.95 |
2471 | 2010.02.03 14:50 | sell | 1236 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
2472 | 2010.02.03 14:57 | sell | 1237 | 0.10 | 1.59464 | 0.00000 | 0.00000 | ||
2473 | 2010.02.03 15:15 | sell | 1238 | 0.24 | 1.59572 | 0.00000 | 0.00000 | ||
2474 | 2010.02.03 16:20 | close | 1238 | 0.24 | 1.59394 | 0.00000 | 0.00000 | 42.72 | 18643.67 |
2475 | 2010.02.03 16:20 | close | 1237 | 0.10 | 1.59394 | 0.00000 | 0.00000 | 7.00 | 18650.67 |
2476 | 2010.02.03 16:20 | close | 1236 | 0.10 | 1.59394 | 0.00000 | 0.00000 | -0.40 | 18650.27 |
2477 | 2010.02.03 16:20 | sell | 1239 | 0.10 | 1.59369 | 0.00000 | 0.00000 | ||
2478 | 2010.02.03 16:27 | sell | 1240 | 0.10 | 1.59492 | 0.00000 | 0.00000 | ||
2479 | 2010.02.03 16:30 | close | 1240 | 0.10 | 1.59398 | 0.00000 | 0.00000 | 9.40 | 18659.67 |
2480 | 2010.02.03 16:30 | close | 1239 | 0.10 | 1.59398 | 0.00000 | 0.00000 | -2.90 | 18656.77 |
2481 | 2010.02.03 16:30 | sell | 1241 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
2482 | 2010.02.03 16:40 | close | 1241 | 0.10 | 1.59359 | 0.00000 | 0.00000 | 1.40 | 18658.17 |
2483 | 2010.02.03 16:40 | sell | 1242 | 0.10 | 1.59334 | 0.00000 | 0.00000 | ||
2484 | 2010.02.03 16:45 | close | 1242 | 0.10 | 1.59289 | 0.00000 | 0.00000 | 4.50 | 18662.67 |
2485 | 2010.02.03 16:45 | sell | 1243 | 0.10 | 1.59264 | 0.00000 | 0.00000 | ||
2486 | 2010.02.03 16:50 | close | 1243 | 0.10 | 1.59195 | 0.00000 | 0.00000 | 6.90 | 18669.57 |
2487 | 2010.02.03 16:50 | sell | 1244 | 0.10 | 1.59170 | 0.00000 | 0.00000 | ||
2488 | 2010.02.03 16:57 | sell | 1245 | 0.10 | 1.59264 | 0.00000 | 0.00000 | ||
2489 | 2010.02.03 17:07 | sell | 1246 | 0.23 | 1.59397 | 0.00000 | 0.00000 | ||
2490 | 2010.02.03 17:15 | close | 1246 | 0.23 | 1.59303 | 0.00000 | 0.00000 | 21.62 | 18691.19 |
2491 | 2010.02.03 17:15 | close | 1245 | 0.10 | 1.59303 | 0.00000 | 0.00000 | -3.90 | 18687.29 |
2492 | 2010.02.03 17:15 | close | 1244 | 0.10 | 1.59303 | 0.00000 | 0.00000 | -13.30 | 18673.99 |
2493 | 2010.02.03 17:15 | sell | 1247 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
2494 | 2010.02.03 17:20 | close | 1247 | 0.10 | 1.59235 | 0.00000 | 0.00000 | 4.30 | 18678.29 |
2495 | 2010.02.03 17:20 | sell | 1248 | 0.10 | 1.59210 | 0.00000 | 0.00000 | ||
2496 | 2010.02.03 17:27 | sell | 1249 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
2497 | 2010.02.03 17:40 | close | 1249 | 0.10 | 1.59212 | 0.00000 | 0.00000 | 6.60 | 18684.89 |
2498 | 2010.02.03 17:40 | close | 1248 | 0.10 | 1.59212 | 0.00000 | 0.00000 | -0.20 | 18684.69 |
2499 | 2010.02.03 17:40 | sell | 1250 | 0.10 | 1.59187 | 0.00000 | 0.00000 | ||
2500 | 2010.02.03 17:45 | close | 1250 | 0.10 | 1.59164 | 0.00000 | 0.00000 | 2.30 | 18686.99 |
2501 | 2010.02.03 17:45 | sell | 1251 | 0.10 | 1.59139 | 0.00000 | 0.00000 | ||
2502 | 2010.02.03 17:50 | close | 1251 | 0.10 | 1.59100 | 0.00000 | 0.00000 | 3.90 | 18690.89 |
2503 | 2010.02.03 17:50 | sell | 1252 | 0.10 | 1.59075 | 0.00000 | 0.00000 | ||
2504 | 2010.02.03 17:57 | sell | 1253 | 0.10 | 1.59139 | 0.00000 | 0.00000 | ||
2505 | 2010.02.03 18:10 | sell | 1254 | 0.20 | 1.59206 | 0.00000 | 0.00000 | ||
2506 | 2010.02.03 18:50 | close | 1254 | 0.20 | 1.59101 | 0.00000 | 0.00000 | 21.00 | 18711.89 |
2507 | 2010.02.03 18:50 | close | 1253 | 0.10 | 1.59101 | 0.00000 | 0.00000 | 3.80 | 18715.69 |
2508 | 2010.02.03 18:50 | close | 1252 | 0.10 | 1.59101 | 0.00000 | 0.00000 | -2.60 | 18713.09 |
2509 | 2010.02.03 18:50 | sell | 1255 | 0.10 | 1.59076 | 0.00000 | 0.00000 | ||
2510 | 2010.02.03 18:57 | sell | 1256 | 0.10 | 1.59157 | 0.00000 | 0.00000 | ||
2511 | 2010.02.03 19:05 | sell | 1257 | 0.10 | 1.59116 | 0.00000 | 0.00000 | ||
2512 | 2010.02.03 19:07 | close | 1257 | 0.10 | 1.59114 | 0.00000 | 0.00000 | 0.20 | 18713.29 |
2513 | 2010.02.03 19:07 | close | 1256 | 0.10 | 1.59114 | 0.00000 | 0.00000 | 4.30 | 18717.59 |
2514 | 2010.02.03 19:07 | close | 1255 | 0.10 | 1.59114 | 0.00000 | 0.00000 | -3.80 | 18713.79 |
2515 | 2010.02.03 19:07 | sell | 1258 | 0.10 | 1.59089 | 0.00000 | 0.00000 | ||
2516 | 2010.02.03 19:10 | sell | 1259 | 0.10 | 1.59155 | 0.00000 | 0.00000 | ||
2517 | 2010.02.03 19:20 | sell | 1260 | 0.21 | 1.59235 | 0.00000 | 0.00000 | ||
2518 | 2010.02.03 19:45 | close | 1260 | 0.21 | 1.59136 | 0.00000 | 0.00000 | 20.79 | 18734.58 |
2519 | 2010.02.03 19:45 | close | 1259 | 0.10 | 1.59136 | 0.00000 | 0.00000 | 1.90 | 18736.48 |
2520 | 2010.02.03 19:45 | close | 1258 | 0.10 | 1.59136 | 0.00000 | 0.00000 | -4.70 | 18731.78 |
2521 | 2010.02.03 19:45 | sell | 1261 | 0.10 | 1.59111 | 0.00000 | 0.00000 | ||
2522 | 2010.02.03 19:50 | close | 1261 | 0.10 | 1.59077 | 0.00000 | 0.00000 | 3.40 | 18735.18 |
2523 | 2010.02.03 19:50 | sell | 1262 | 0.10 | 1.59052 | 0.00000 | 0.00000 | ||
2524 | 2010.02.03 20:00 | sell | 1263 | 0.10 | 1.59081 | 0.00000 | 0.00000 | ||
2525 | 2010.02.03 20:07 | sell | 1264 | 0.17 | 1.59107 | 0.00000 | 0.00000 | ||
2526 | 2010.02.03 20:10 | close | 1264 | 0.17 | 1.59041 | 0.00000 | 0.00000 | 11.22 | 18746.40 |
2527 | 2010.02.03 20:10 | close | 1263 | 0.10 | 1.59041 | 0.00000 | 0.00000 | 4.00 | 18750.40 |
2528 | 2010.02.03 20:10 | close | 1262 | 0.10 | 1.59041 | 0.00000 | 0.00000 | 1.10 | 18751.50 |
2529 | 2010.02.03 20:10 | sell | 1265 | 0.10 | 1.59016 | 0.00000 | 0.00000 | ||
2530 | 2010.02.03 20:15 | close | 1265 | 0.10 | 1.58972 | 0.00000 | 0.00000 | 4.40 | 18755.90 |
2531 | 2010.02.03 20:15 | sell | 1266 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
2532 | 2010.02.03 20:20 | close | 1266 | 0.10 | 1.58881 | 0.00000 | 0.00000 | 6.60 | 18762.50 |
2533 | 2010.02.03 20:20 | sell | 1267 | 0.10 | 1.58856 | 0.00000 | 0.00000 | ||
2534 | 2010.02.03 20:22 | sell | 1268 | 0.10 | 1.58902 | 0.00000 | 0.00000 | ||
2535 | 2010.02.03 20:25 | sell | 1269 | 0.10 | 1.58879 | 0.00000 | 0.00000 | ||
2536 | 2010.02.03 20:30 | sell | 1270 | 0.26 | 1.58980 | 0.00000 | 0.00000 | ||
2537 | 2010.02.03 20:50 | close | 1270 | 0.26 | 1.58893 | 0.00000 | 0.00000 | 22.62 | 18785.12 |
2538 | 2010.02.03 20:50 | close | 1269 | 0.10 | 1.58893 | 0.00000 | 0.00000 | -1.40 | 18783.72 |
2539 | 2010.02.03 20:50 | close | 1268 | 0.10 | 1.58893 | 0.00000 | 0.00000 | 0.90 | 18784.62 |
2540 | 2010.02.03 20:50 | close | 1267 | 0.10 | 1.58893 | 0.00000 | 0.00000 | -3.70 | 18780.92 |
2541 | 2010.02.03 20:50 | sell | 1271 | 0.10 | 1.58868 | 0.00000 | 0.00000 | ||
2542 | 2010.02.03 20:52 | sell | 1272 | 0.10 | 1.58896 | 0.00000 | 0.00000 | ||
2543 | 2010.02.03 20:55 | sell | 1273 | 0.10 | 1.58882 | 0.00000 | 0.00000 | ||
2544 | 2010.02.03 20:57 | sell | 1274 | 0.18 | 1.58924 | 0.00000 | 0.00000 | ||
2545 | 2010.02.03 21:10 | sell | 1275 | 0.46 | 1.59005 | 0.00000 | 0.00000 | ||
2546 | 2010.02.03 22:40 | close | 1275 | 0.46 | 1.58946 | 0.00000 | 0.00000 | 27.14 | 18808.06 |
2547 | 2010.02.03 22:40 | close | 1274 | 0.18 | 1.58946 | 0.00000 | 0.00000 | -3.96 | 18804.10 |
2548 | 2010.02.03 22:40 | close | 1273 | 0.10 | 1.58946 | 0.00000 | 0.00000 | -6.40 | 18797.70 |
2549 | 2010.02.03 22:40 | close | 1272 | 0.10 | 1.58946 | 0.00000 | 0.00000 | -5.00 | 18792.70 |
2550 | 2010.02.03 22:40 | close | 1271 | 0.10 | 1.58946 | 0.00000 | 0.00000 | -7.80 | 18784.90 |
2551 | 2010.02.03 22:40 | sell | 1276 | 0.10 | 1.58921 | 0.00000 | 0.00000 | ||
2552 | 2010.02.03 22:45 | close | 1276 | 0.10 | 1.58880 | 0.00000 | 0.00000 | 4.10 | 18789.00 |
2553 | 2010.02.03 22:45 | sell | 1277 | 0.10 | 1.58855 | 0.00000 | 0.00000 | ||
2554 | 2010.02.03 22:50 | close | 1277 | 0.10 | 1.58791 | 0.00000 | 0.00000 | 6.40 | 18795.40 |
2555 | 2010.02.03 22:50 | sell | 1278 | 0.10 | 1.58766 | 0.00000 | 0.00000 | ||
2556 | 2010.02.03 22:52 | sell | 1279 | 0.10 | 1.58810 | 0.00000 | 0.00000 | ||
2557 | 2010.02.03 22:55 | sell | 1280 | 0.10 | 1.58788 | 0.00000 | 0.00000 | ||
2558 | 2010.02.03 22:59 | sell | 1281 | 0.34 | 1.58917 | 0.00000 | 0.00000 | ||
2559 | 2010.02.03 23:20 | close | 1281 | 0.34 | 1.58852 | 0.00000 | 0.00000 | 22.10 | 18817.50 |
2560 | 2010.02.03 23:20 | close | 1280 | 0.10 | 1.58852 | 0.00000 | 0.00000 | -6.40 | 18811.10 |
2561 | 2010.02.03 23:20 | close | 1279 | 0.10 | 1.58852 | 0.00000 | 0.00000 | -4.20 | 18806.90 |
2562 | 2010.02.03 23:20 | close | 1278 | 0.10 | 1.58852 | 0.00000 | 0.00000 | -8.60 | 18798.30 |
2563 | 2010.02.03 23:20 | sell | 1282 | 0.10 | 1.58827 | 0.00000 | 0.00000 | ||
2564 | 2010.02.03 23:22 | sell | 1283 | 0.10 | 1.58856 | 0.00000 | 0.00000 | ||
2565 | 2010.02.03 23:25 | sell | 1284 | 0.10 | 1.58841 | 0.00000 | 0.00000 | ||
2566 | 2010.02.03 23:27 | sell | 1285 | 0.17 | 1.58884 | 0.00000 | 0.00000 | ||
2567 | 2010.02.03 23:40 | sell | 1286 | 0.34 | 1.58933 | 0.00000 | 0.00000 | ||
2568 | 2010.02.04 00:10 | sell | 1287 | 0.79 | 1.59062 | 0.00000 | 0.00000 | ||
2569 | 2010.02.04 01:43 | sell | 1288 | 0.81 | 1.58997 | 0.00000 | 0.00000 | ||
2570 | 2010.02.04 01:46 | close | 1288 | 0.81 | 1.58956 | 0.00000 | 0.00000 | 33.21 | 18831.51 |
2571 | 2010.02.04 01:46 | close | 1287 | 0.79 | 1.58956 | 0.00000 | 0.00000 | 83.74 | 18915.25 |
2572 | 2010.02.04 01:46 | close | 1286 | 0.34 | 1.58956 | 0.00000 | 0.00000 | -10.17 | 18905.08 |
2573 | 2010.02.04 01:46 | close | 1285 | 0.17 | 1.58956 | 0.00000 | 0.00000 | -13.41 | 18891.67 |
2574 | 2010.02.04 01:46 | close | 1284 | 0.10 | 1.58956 | 0.00000 | 0.00000 | -12.19 | 18879.48 |
2575 | 2010.02.04 01:46 | close | 1283 | 0.10 | 1.58956 | 0.00000 | 0.00000 | -10.69 | 18868.79 |
2576 | 2010.02.04 01:46 | close | 1282 | 0.10 | 1.58956 | 0.00000 | 0.00000 | -13.59 | 18855.20 |
2577 | 2010.02.04 01:46 | sell | 1289 | 0.10 | 1.58931 | 0.00000 | 0.00000 | ||
2578 | 2010.02.04 01:56 | sell | 1290 | 0.10 | 1.58984 | 0.00000 | 0.00000 | ||
2579 | 2010.02.04 01:59 | sell | 1291 | 0.10 | 1.58958 | 0.00000 | 0.00000 | ||
2580 | 2010.02.04 02:02 | close | 1291 | 0.10 | 1.58853 | 0.00000 | 0.00000 | 10.50 | 18865.70 |
2581 | 2010.02.04 02:02 | close | 1290 | 0.10 | 1.58853 | 0.00000 | 0.00000 | 13.10 | 18878.80 |
2582 | 2010.02.04 02:02 | close | 1289 | 0.10 | 1.58853 | 0.00000 | 0.00000 | 7.80 | 18886.60 |
2583 | 2010.02.04 02:02 | sell | 1292 | 0.10 | 1.58828 | 0.00000 | 0.00000 | ||
2584 | 2010.02.04 02:10 | sell | 1293 | 0.10 | 1.58889 | 0.00000 | 0.00000 | ||
2585 | 2010.02.04 02:20 | sell | 1294 | 0.25 | 1.58981 | 0.00000 | 0.00000 | ||
2586 | 2010.02.04 03:16 | sell | 1295 | 0.56 | 1.59168 | 0.00000 | 0.00000 | ||
2587 | 2010.02.04 04:42 | sell | 1296 | 0.56 | 1.59074 | 0.00000 | 0.00000 | ||
2588 | 2010.02.04 04:45 | close | 1296 | 0.56 | 1.59065 | 0.00000 | 0.00000 | 5.04 | 18891.64 |
2589 | 2010.02.04 04:45 | close | 1295 | 0.56 | 1.59065 | 0.00000 | 0.00000 | 57.68 | 18949.32 |
2590 | 2010.02.04 04:45 | close | 1294 | 0.25 | 1.59065 | 0.00000 | 0.00000 | -21.00 | 18928.32 |
2591 | 2010.02.04 04:45 | close | 1293 | 0.10 | 1.59065 | 0.00000 | 0.00000 | -17.60 | 18910.72 |
2592 | 2010.02.04 04:45 | close | 1292 | 0.10 | 1.59065 | 0.00000 | 0.00000 | -23.70 | 18887.02 |
2593 | 2010.02.04 04:45 | sell | 1297 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
2594 | 2010.02.04 04:50 | close | 1297 | 0.10 | 1.59031 | 0.00000 | 0.00000 | 0.90 | 18887.92 |
2595 | 2010.02.04 04:50 | sell | 1298 | 0.10 | 1.59006 | 0.00000 | 0.00000 | ||
2596 | 2010.02.04 05:02 | sell | 1299 | 0.10 | 1.59042 | 0.00000 | 0.00000 | ||
2597 | 2010.02.04 05:15 | close | 1299 | 0.10 | 1.59022 | 0.00000 | 0.00000 | 2.00 | 18889.92 |
2598 | 2010.02.04 05:15 | close | 1298 | 0.10 | 1.59022 | 0.00000 | 0.00000 | -1.60 | 18888.32 |
2599 | 2010.02.04 05:15 | sell | 1300 | 0.10 | 1.58997 | 0.00000 | 0.00000 | ||
2600 | 2010.02.04 05:32 | close | 1300 | 0.10 | 1.58975 | 0.00000 | 0.00000 | 2.20 | 18890.52 |
2601 | 2010.02.04 05:32 | sell | 1301 | 0.10 | 1.58950 | 0.00000 | 0.00000 | ||
2602 | 2010.02.04 05:45 | sell | 1302 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
2603 | 2010.02.04 06:07 | close | 1302 | 0.10 | 1.58971 | 0.00000 | 0.00000 | 3.90 | 18894.42 |
2604 | 2010.02.04 06:07 | close | 1301 | 0.10 | 1.58971 | 0.00000 | 0.00000 | -2.10 | 18892.32 |
2605 | 2010.02.04 06:07 | sell | 1303 | 0.10 | 1.58946 | 0.00000 | 0.00000 | ||
2606 | 2010.02.04 06:10 | sell | 1304 | 0.10 | 1.59020 | 0.00000 | 0.00000 | ||
2607 | 2010.02.04 06:20 | sell | 1305 | 0.22 | 1.59109 | 0.00000 | 0.00000 | ||
2608 | 2010.02.04 06:45 | close | 1305 | 0.22 | 1.59035 | 0.00000 | 0.00000 | 16.28 | 18908.60 |
2609 | 2010.02.04 06:45 | close | 1304 | 0.10 | 1.59035 | 0.00000 | 0.00000 | -1.50 | 18907.10 |
2610 | 2010.02.04 06:45 | close | 1303 | 0.10 | 1.59035 | 0.00000 | 0.00000 | -8.90 | 18898.20 |
2611 | 2010.02.04 06:45 | sell | 1306 | 0.10 | 1.59010 | 0.00000 | 0.00000 | ||
2612 | 2010.02.04 06:59 | close | 1306 | 0.10 | 1.58984 | 0.00000 | 0.00000 | 2.60 | 18900.80 |
2613 | 2010.02.04 06:59 | sell | 1307 | 0.10 | 1.58959 | 0.00000 | 0.00000 | ||
2614 | 2010.02.04 07:07 | sell | 1308 | 0.10 | 1.59003 | 0.00000 | 0.00000 | ||
2615 | 2010.02.04 07:10 | close | 1308 | 0.10 | 1.58967 | 0.00000 | 0.00000 | 3.60 | 18904.40 |
2616 | 2010.02.04 07:10 | close | 1307 | 0.10 | 1.58967 | 0.00000 | 0.00000 | -0.80 | 18903.60 |
2617 | 2010.02.04 07:10 | sell | 1309 | 0.10 | 1.58942 | 0.00000 | 0.00000 | ||
2618 | 2010.02.04 07:15 | close | 1309 | 0.10 | 1.58922 | 0.00000 | 0.00000 | 2.00 | 18905.60 |
2619 | 2010.02.04 07:15 | sell | 1310 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
2620 | 2010.02.04 07:20 | close | 1310 | 0.10 | 1.58861 | 0.00000 | 0.00000 | 3.60 | 18909.20 |
2621 | 2010.02.04 07:20 | sell | 1311 | 0.10 | 1.58836 | 0.00000 | 0.00000 | ||
2622 | 2010.02.04 07:27 | sell | 1312 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
2623 | 2010.02.04 07:45 | close | 1312 | 0.10 | 1.58836 | 0.00000 | 0.00000 | 6.10 | 18915.30 |
2624 | 2010.02.04 07:45 | close | 1311 | 0.10 | 1.58836 | 0.00000 | 0.00000 | 0.00 | 18915.30 |
2625 | 2010.02.04 07:45 | sell | 1313 | 0.10 | 1.58811 | 0.00000 | 0.00000 | ||
2626 | 2010.02.04 07:50 | close | 1313 | 0.10 | 1.58769 | 0.00000 | 0.00000 | 4.20 | 18919.50 |
2627 | 2010.02.04 07:50 | sell | 1314 | 0.10 | 1.58744 | 0.00000 | 0.00000 | ||
2628 | 2010.02.04 07:57 | sell | 1315 | 0.10 | 1.58811 | 0.00000 | 0.00000 | ||
2629 | 2010.02.04 08:02 | close | 1315 | 0.10 | 1.58743 | 0.00000 | 0.00000 | 6.80 | 18926.30 |
2630 | 2010.02.04 08:02 | close | 1314 | 0.10 | 1.58743 | 0.00000 | 0.00000 | 0.10 | 18926.40 |
2631 | 2010.02.04 08:02 | sell | 1316 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
2632 | 2010.02.04 08:10 | sell | 1317 | 0.10 | 1.58846 | 0.00000 | 0.00000 | ||
2633 | 2010.02.04 08:20 | sell | 1318 | 0.25 | 1.59039 | 0.00000 | 0.00000 | ||
2634 | 2010.02.04 08:45 | close | 1318 | 0.25 | 1.58875 | 0.00000 | 0.00000 | 41.00 | 18967.40 |
2635 | 2010.02.04 08:45 | close | 1317 | 0.10 | 1.58875 | 0.00000 | 0.00000 | -2.90 | 18964.50 |
2636 | 2010.02.04 08:45 | close | 1316 | 0.10 | 1.58875 | 0.00000 | 0.00000 | -15.70 | 18948.80 |
2637 | 2010.02.04 08:45 | sell | 1319 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
2638 | 2010.02.04 08:50 | close | 1319 | 0.10 | 1.58779 | 0.00000 | 0.00000 | 7.10 | 18955.90 |
2639 | 2010.02.04 08:50 | sell | 1320 | 0.10 | 1.58754 | 0.00000 | 0.00000 | ||
2640 | 2010.02.04 08:57 | sell | 1321 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
2641 | 2010.02.04 09:15 | close | 1321 | 0.10 | 1.58764 | 0.00000 | 0.00000 | 8.60 | 18964.50 |
2642 | 2010.02.04 09:15 | close | 1320 | 0.10 | 1.58764 | 0.00000 | 0.00000 | -1.00 | 18963.50 |
2643 | 2010.02.04 09:15 | sell | 1322 | 0.10 | 1.58739 | 0.00000 | 0.00000 | ||
2644 | 2010.02.04 09:20 | close | 1322 | 0.10 | 1.58684 | 0.00000 | 0.00000 | 5.50 | 18969.00 |
2645 | 2010.02.04 09:20 | sell | 1323 | 0.10 | 1.58659 | 0.00000 | 0.00000 | ||
2646 | 2010.02.04 09:30 | sell | 1324 | 0.10 | 1.58739 | 0.00000 | 0.00000 | ||
2647 | 2010.02.04 09:32 | close | 1324 | 0.10 | 1.58686 | 0.00000 | 0.00000 | 5.30 | 18974.30 |
2648 | 2010.02.04 09:32 | close | 1323 | 0.10 | 1.58686 | 0.00000 | 0.00000 | -2.70 | 18971.60 |
2649 | 2010.02.04 09:32 | sell | 1325 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
2650 | 2010.02.04 09:45 | sell | 1326 | 0.10 | 1.58758 | 0.00000 | 0.00000 | ||
2651 | 2010.02.04 10:15 | close | 1326 | 0.10 | 1.58639 | 0.00000 | 0.00000 | 11.90 | 18983.50 |
2652 | 2010.02.04 10:15 | close | 1325 | 0.10 | 1.58639 | 0.00000 | 0.00000 | 2.20 | 18985.70 |
2653 | 2010.02.04 10:15 | sell | 1327 | 0.10 | 1.58614 | 0.00000 | 0.00000 | ||
2654 | 2010.02.04 10:20 | close | 1327 | 0.10 | 1.58533 | 0.00000 | 0.00000 | 8.10 | 18993.80 |
2655 | 2010.02.04 10:20 | sell | 1328 | 0.10 | 1.58508 | 0.00000 | 0.00000 | ||
2656 | 2010.02.04 10:27 | sell | 1329 | 0.10 | 1.58614 | 0.00000 | 0.00000 | ||
2657 | 2010.02.04 10:30 | close | 1329 | 0.10 | 1.58536 | 0.00000 | 0.00000 | 7.80 | 19001.60 |
2658 | 2010.02.04 10:30 | close | 1328 | 0.10 | 1.58536 | 0.00000 | 0.00000 | -2.80 | 18998.80 |
2659 | 2010.02.04 10:30 | sell | 1330 | 0.10 | 1.58511 | 0.00000 | 0.00000 | ||
2660 | 2010.02.04 10:32 | sell | 1331 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
2661 | 2010.02.04 10:45 | close | 1331 | 0.10 | 1.58490 | 0.00000 | 0.00000 | 13.40 | 19012.20 |
2662 | 2010.02.04 10:45 | close | 1330 | 0.10 | 1.58490 | 0.00000 | 0.00000 | 2.10 | 19014.30 |
2663 | 2010.02.04 10:45 | sell | 1332 | 0.10 | 1.58465 | 0.00000 | 0.00000 | ||
2664 | 2010.02.04 10:50 | close | 1332 | 0.10 | 1.58384 | 0.00000 | 0.00000 | 8.10 | 19022.40 |
2665 | 2010.02.04 10:50 | sell | 1333 | 0.10 | 1.58359 | 0.00000 | 0.00000 | ||
2666 | 2010.02.04 10:57 | sell | 1334 | 0.10 | 1.58465 | 0.00000 | 0.00000 | ||
2667 | 2010.02.04 10:59 | close | 1334 | 0.10 | 1.58403 | 0.00000 | 0.00000 | 6.20 | 19028.60 |
2668 | 2010.02.04 10:59 | close | 1333 | 0.10 | 1.58403 | 0.00000 | 0.00000 | -4.40 | 19024.20 |
2669 | 2010.02.04 10:59 | sell | 1335 | 0.10 | 1.58378 | 0.00000 | 0.00000 | ||
2670 | 2010.02.04 11:03 | close | 1335 | 0.10 | 1.58283 | 0.00000 | 0.00000 | 9.50 | 19033.70 |
2671 | 2010.02.04 11:03 | sell | 1336 | 0.10 | 1.58258 | 0.00000 | 0.00000 | ||
2672 | 2010.02.04 11:13 | sell | 1337 | 0.10 | 1.58367 | 0.00000 | 0.00000 | ||
2673 | 2010.02.04 11:26 | sell | 1338 | 0.25 | 1.58531 | 0.00000 | 0.00000 | ||
2674 | 2010.02.04 11:50 | close | 1338 | 0.25 | 1.58419 | 0.00000 | 0.00000 | 28.00 | 19061.70 |
2675 | 2010.02.04 11:50 | close | 1337 | 0.10 | 1.58419 | 0.00000 | 0.00000 | -5.20 | 19056.50 |
2676 | 2010.02.04 11:50 | close | 1336 | 0.10 | 1.58419 | 0.00000 | 0.00000 | -16.10 | 19040.40 |
2677 | 2010.02.04 11:50 | sell | 1339 | 0.10 | 1.58394 | 0.00000 | 0.00000 | ||
2678 | 2010.02.04 12:02 | sell | 1340 | 0.10 | 1.58516 | 0.00000 | 0.00000 | ||
2679 | 2010.02.04 12:15 | close | 1340 | 0.10 | 1.58449 | 0.00000 | 0.00000 | 6.70 | 19047.10 |
2680 | 2010.02.04 12:15 | close | 1339 | 0.10 | 1.58449 | 0.00000 | 0.00000 | -5.50 | 19041.60 |
2681 | 2010.02.04 12:15 | sell | 1341 | 0.10 | 1.58424 | 0.00000 | 0.00000 | ||
2682 | 2010.02.04 12:20 | close | 1341 | 0.10 | 1.58388 | 0.00000 | 0.00000 | 3.60 | 19045.20 |
2683 | 2010.02.04 12:20 | sell | 1342 | 0.10 | 1.58363 | 0.00000 | 0.00000 | ||
2684 | 2010.02.04 12:30 | sell | 1343 | 0.10 | 1.58432 | 0.00000 | 0.00000 | ||
2685 | 2010.02.04 12:40 | close | 1343 | 0.10 | 1.58357 | 0.00000 | 0.00000 | 7.50 | 19052.70 |
2686 | 2010.02.04 12:40 | close | 1342 | 0.10 | 1.58357 | 0.00000 | 0.00000 | 0.60 | 19053.30 |
2687 | 2010.02.04 12:40 | sell | 1344 | 0.10 | 1.58332 | 0.00000 | 0.00000 | ||
2688 | 2010.02.04 12:45 | close | 1344 | 0.10 | 1.58237 | 0.00000 | 0.00000 | 9.50 | 19062.80 |
2689 | 2010.02.04 12:45 | sell | 1345 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
2690 | 2010.02.04 12:50 | close | 1345 | 0.10 | 1.58076 | 0.00000 | 0.00000 | 13.60 | 19076.40 |
2691 | 2010.02.04 12:50 | sell | 1346 | 0.10 | 1.58051 | 0.00000 | 0.00000 | ||
2692 | 2010.02.04 12:52 | sell | 1347 | 0.10 | 1.58131 | 0.00000 | 0.00000 | ||
2693 | 2010.02.04 12:55 | sell | 1348 | 0.10 | 1.58091 | 0.00000 | 0.00000 | ||
2694 | 2010.02.04 12:57 | sell | 1349 | 0.20 | 1.58212 | 0.00000 | 0.00000 | ||
2695 | 2010.02.04 13:07 | close | 1349 | 0.20 | 1.58076 | 0.00000 | 0.00000 | 27.20 | 19103.60 |
2696 | 2010.02.04 13:07 | close | 1348 | 0.10 | 1.58076 | 0.00000 | 0.00000 | 1.50 | 19105.10 |
2697 | 2010.02.04 13:07 | close | 1347 | 0.10 | 1.58076 | 0.00000 | 0.00000 | 5.50 | 19110.60 |
2698 | 2010.02.04 13:07 | close | 1346 | 0.10 | 1.58076 | 0.00000 | 0.00000 | -2.50 | 19108.10 |
2699 | 2010.02.04 13:07 | sell | 1350 | 0.10 | 1.58051 | 0.00000 | 0.00000 | ||
2700 | 2010.02.04 13:10 | sell | 1351 | 0.10 | 1.58378 | 0.00000 | 0.00000 | ||
2701 | 2010.02.04 13:20 | sell | 1352 | 0.22 | 1.58770 | 0.00000 | 0.00000 | ||
2702 | 2010.02.04 14:40 | sell | 1353 | 0.22 | 1.58575 | 0.00000 | 0.00000 | ||
2703 | 2010.02.04 14:45 | close | 1353 | 0.22 | 1.58528 | 0.00000 | 0.00000 | 10.34 | 19118.44 |
2704 | 2010.02.04 14:45 | close | 1352 | 0.22 | 1.58528 | 0.00000 | 0.00000 | 53.24 | 19171.68 |
2705 | 2010.02.04 14:45 | close | 1351 | 0.10 | 1.58528 | 0.00000 | 0.00000 | -15.00 | 19156.68 |
2706 | 2010.02.04 14:45 | close | 1350 | 0.10 | 1.58528 | 0.00000 | 0.00000 | -47.70 | 19108.98 |
2707 | 2010.02.04 14:45 | sell | 1354 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
2708 | 2010.02.04 14:50 | close | 1354 | 0.10 | 1.58433 | 0.00000 | 0.00000 | 7.00 | 19115.98 |
2709 | 2010.02.04 14:50 | sell | 1355 | 0.10 | 1.58408 | 0.00000 | 0.00000 | ||
2710 | 2010.02.04 14:57 | sell | 1356 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
2711 | 2010.02.04 15:05 | close | 1356 | 0.10 | 1.58428 | 0.00000 | 0.00000 | 7.50 | 19123.48 |
2712 | 2010.02.04 15:05 | close | 1355 | 0.10 | 1.58428 | 0.00000 | 0.00000 | -2.00 | 19121.48 |
2713 | 2010.02.04 15:05 | sell | 1357 | 0.10 | 1.58403 | 0.00000 | 0.00000 | ||
2714 | 2010.02.04 15:10 | close | 1357 | 0.10 | 1.58380 | 0.00000 | 0.00000 | 2.30 | 19123.78 |
2715 | 2010.02.04 15:10 | sell | 1358 | 0.10 | 1.58355 | 0.00000 | 0.00000 | ||
2716 | 2010.02.04 15:15 | close | 1358 | 0.10 | 1.58309 | 0.00000 | 0.00000 | 4.60 | 19128.38 |
2717 | 2010.02.04 15:15 | sell | 1359 | 0.10 | 1.58284 | 0.00000 | 0.00000 | ||
2718 | 2010.02.04 15:20 | close | 1359 | 0.10 | 1.58213 | 0.00000 | 0.00000 | 7.10 | 19135.48 |
2719 | 2010.02.04 15:20 | sell | 1360 | 0.10 | 1.58188 | 0.00000 | 0.00000 | ||
2720 | 2010.02.04 15:27 | sell | 1361 | 0.10 | 1.58284 | 0.00000 | 0.00000 | ||
2721 | 2010.02.04 15:32 | sell | 1362 | 0.19 | 1.58372 | 0.00000 | 0.00000 | ||
2722 | 2010.02.04 15:40 | close | 1362 | 0.19 | 1.58239 | 0.00000 | 0.00000 | 25.27 | 19160.75 |
2723 | 2010.02.04 15:40 | close | 1361 | 0.10 | 1.58239 | 0.00000 | 0.00000 | 4.50 | 19165.25 |
2724 | 2010.02.04 15:40 | close | 1360 | 0.10 | 1.58239 | 0.00000 | 0.00000 | -5.10 | 19160.15 |
2725 | 2010.02.04 15:40 | sell | 1363 | 0.10 | 1.58214 | 0.00000 | 0.00000 | ||
2726 | 2010.02.04 15:45 | close | 1363 | 0.10 | 1.58080 | 0.00000 | 0.00000 | 13.40 | 19173.55 |
2727 | 2010.02.04 15:45 | sell | 1364 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
2728 | 2010.02.04 15:50 | close | 1364 | 0.10 | 1.57869 | 0.00000 | 0.00000 | 18.60 | 19192.15 |
2729 | 2010.02.04 15:50 | sell | 1365 | 0.10 | 1.57844 | 0.00000 | 0.00000 | ||
2730 | 2010.02.04 15:52 | sell | 1366 | 0.10 | 1.57950 | 0.00000 | 0.00000 | ||
2731 | 2010.02.04 15:55 | sell | 1367 | 0.10 | 1.57897 | 0.00000 | 0.00000 | ||
2732 | 2010.02.04 16:05 | sell | 1368 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
2733 | 2010.02.04 16:10 | close | 1368 | 0.10 | 1.57874 | 0.00000 | 0.00000 | 4.90 | 19197.05 |
2734 | 2010.02.04 16:10 | close | 1367 | 0.10 | 1.57874 | 0.00000 | 0.00000 | 2.30 | 19199.35 |
2735 | 2010.02.04 16:10 | close | 1366 | 0.10 | 1.57874 | 0.00000 | 0.00000 | 7.60 | 19206.95 |
2736 | 2010.02.04 16:10 | close | 1365 | 0.10 | 1.57874 | 0.00000 | 0.00000 | -3.00 | 19203.95 |
2737 | 2010.02.04 16:10 | sell | 1369 | 0.10 | 1.57849 | 0.00000 | 0.00000 | ||
2738 | 2010.02.04 16:15 | close | 1369 | 0.10 | 1.57761 | 0.00000 | 0.00000 | 8.80 | 19212.75 |
2739 | 2010.02.04 16:15 | sell | 1370 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
2740 | 2010.02.04 16:20 | close | 1370 | 0.10 | 1.57612 | 0.00000 | 0.00000 | 12.40 | 19225.15 |
2741 | 2010.02.04 16:20 | sell | 1371 | 0.10 | 1.57587 | 0.00000 | 0.00000 | ||
2742 | 2010.02.04 16:22 | sell | 1372 | 0.10 | 1.57662 | 0.00000 | 0.00000 | ||
2743 | 2010.02.04 16:25 | sell | 1373 | 0.10 | 1.57624 | 0.00000 | 0.00000 | ||
2744 | 2010.02.04 16:27 | sell | 1374 | 0.19 | 1.57736 | 0.00000 | 0.00000 | ||
2745 | 2010.02.04 16:45 | sell | 1375 | 0.41 | 1.57906 | 0.00000 | 0.00000 | ||
2746 | 2010.02.04 17:03 | close | 1375 | 0.41 | 1.57740 | 0.00000 | 0.00000 | 68.06 | 19293.21 |
2747 | 2010.02.04 17:03 | close | 1374 | 0.19 | 1.57740 | 0.00000 | 0.00000 | -0.76 | 19292.45 |
2748 | 2010.02.04 17:03 | close | 1373 | 0.10 | 1.57740 | 0.00000 | 0.00000 | -11.60 | 19280.85 |
2749 | 2010.02.04 17:03 | close | 1372 | 0.10 | 1.57740 | 0.00000 | 0.00000 | -7.80 | 19273.05 |
2750 | 2010.02.04 17:03 | close | 1371 | 0.10 | 1.57740 | 0.00000 | 0.00000 | -15.30 | 19257.75 |
2751 | 2010.02.04 17:03 | sell | 1376 | 0.10 | 1.57715 | 0.00000 | 0.00000 | ||
2752 | 2010.02.04 17:10 | close | 1376 | 0.10 | 1.57664 | 0.00000 | 0.00000 | 5.10 | 19262.85 |
2753 | 2010.02.04 17:10 | sell | 1377 | 0.10 | 1.57639 | 0.00000 | 0.00000 | ||
2754 | 2010.02.04 17:16 | close | 1377 | 0.10 | 1.57564 | 0.00000 | 0.00000 | 7.50 | 19270.35 |
2755 | 2010.02.04 17:16 | sell | 1378 | 0.10 | 1.57539 | 0.00000 | 0.00000 | ||
2756 | 2010.02.04 17:26 | sell | 1379 | 0.10 | 1.57639 | 0.00000 | 0.00000 | ||
2757 | 2010.02.04 17:40 | close | 1379 | 0.10 | 1.57575 | 0.00000 | 0.00000 | 6.40 | 19276.75 |
2758 | 2010.02.04 17:40 | close | 1378 | 0.10 | 1.57575 | 0.00000 | 0.00000 | -3.60 | 19273.15 |
2759 | 2010.02.04 17:40 | sell | 1380 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
2760 | 2010.02.04 17:45 | close | 1380 | 0.10 | 1.57468 | 0.00000 | 0.00000 | 8.20 | 19281.35 |
2761 | 2010.02.04 17:45 | sell | 1381 | 0.10 | 1.57443 | 0.00000 | 0.00000 | ||
2762 | 2010.02.04 17:50 | close | 1381 | 0.10 | 1.57326 | 0.00000 | 0.00000 | 11.70 | 19293.05 |
2763 | 2010.02.04 17:50 | sell | 1382 | 0.10 | 1.57301 | 0.00000 | 0.00000 | ||
2764 | 2010.02.04 17:52 | sell | 1383 | 0.10 | 1.57372 | 0.00000 | 0.00000 | ||
2765 | 2010.02.04 17:55 | sell | 1384 | 0.10 | 1.57337 | 0.00000 | 0.00000 | ||
2766 | 2010.02.04 17:57 | sell | 1385 | 0.20 | 1.57443 | 0.00000 | 0.00000 | ||
2767 | 2010.02.04 17:59 | sell | 1386 | 0.42 | 1.57609 | 0.00000 | 0.00000 | ||
2768 | 2010.02.04 22:20 | close | 1386 | 0.42 | 1.57465 | 0.00000 | 0.00000 | 60.48 | 19353.53 |
2769 | 2010.02.04 22:20 | close | 1385 | 0.20 | 1.57465 | 0.00000 | 0.00000 | -4.40 | 19349.13 |
2770 | 2010.02.04 22:20 | close | 1384 | 0.10 | 1.57465 | 0.00000 | 0.00000 | -12.80 | 19336.33 |
2771 | 2010.02.04 22:20 | close | 1383 | 0.10 | 1.57465 | 0.00000 | 0.00000 | -9.30 | 19327.03 |
2772 | 2010.02.04 22:20 | close | 1382 | 0.10 | 1.57465 | 0.00000 | 0.00000 | -16.40 | 19310.63 |
2773 | 2010.02.04 22:20 | sell | 1387 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
2774 | 2010.02.04 22:22 | sell | 1388 | 0.10 | 1.57467 | 0.00000 | 0.00000 | ||
2775 | 2010.02.04 22:25 | sell | 1389 | 0.10 | 1.57454 | 0.00000 | 0.00000 | ||
2776 | 2010.02.04 22:27 | sell | 1390 | 0.19 | 1.57495 | 0.00000 | 0.00000 | ||
2777 | 2010.02.04 22:40 | sell | 1391 | 0.37 | 1.57548 | 0.00000 | 0.00000 | ||
2778 | 2010.02.04 23:16 | sell | 1392 | 0.85 | 1.57673 | 0.00000 | 0.00000 | ||
2779 | 2010.02.05 00:32 | close | 1392 | 0.85 | 1.57541 | 0.00000 | 0.00000 | 110.25 | 19420.88 |
2780 | 2010.02.05 00:32 | close | 1391 | 0.37 | 1.57541 | 0.00000 | 0.00000 | 1.74 | 19422.61 |
2781 | 2010.02.05 00:32 | close | 1390 | 0.19 | 1.57541 | 0.00000 | 0.00000 | -9.18 | 19413.44 |
2782 | 2010.02.05 00:32 | close | 1389 | 0.10 | 1.57541 | 0.00000 | 0.00000 | -8.93 | 19404.51 |
2783 | 2010.02.05 00:32 | close | 1388 | 0.10 | 1.57541 | 0.00000 | 0.00000 | -7.63 | 19396.88 |
2784 | 2010.02.05 00:32 | close | 1387 | 0.10 | 1.57541 | 0.00000 | 0.00000 | -10.33 | 19386.55 |
2785 | 2010.02.05 00:32 | sell | 1393 | 0.10 | 1.57516 | 0.00000 | 0.00000 | ||
2786 | 2010.02.05 00:40 | sell | 1394 | 0.10 | 1.57584 | 0.00000 | 0.00000 | ||
2787 | 2010.02.05 00:50 | sell | 1395 | 0.24 | 1.57685 | 0.00000 | 0.00000 | ||
2788 | 2010.02.05 01:02 | sell | 1396 | 0.25 | 1.57634 | 0.00000 | 0.00000 | ||
2789 | 2010.02.05 01:40 | close | 1396 | 0.25 | 1.57623 | 0.00000 | 0.00000 | 2.75 | 19389.30 |
2790 | 2010.02.05 01:40 | close | 1395 | 0.24 | 1.57623 | 0.00000 | 0.00000 | 14.88 | 19404.18 |
2791 | 2010.02.05 01:40 | close | 1394 | 0.10 | 1.57623 | 0.00000 | 0.00000 | -3.90 | 19400.28 |
2792 | 2010.02.05 01:40 | close | 1393 | 0.10 | 1.57623 | 0.00000 | 0.00000 | -10.70 | 19389.58 |
2793 | 2010.02.05 01:40 | sell | 1397 | 0.10 | 1.57598 | 0.00000 | 0.00000 | ||
2794 | 2010.02.05 01:42 | sell | 1398 | 0.10 | 1.57637 | 0.00000 | 0.00000 | ||
2795 | 2010.02.05 01:45 | close | 1398 | 0.10 | 1.57508 | 0.00000 | 0.00000 | 12.90 | 19402.48 |
2796 | 2010.02.05 01:45 | close | 1397 | 0.10 | 1.57508 | 0.00000 | 0.00000 | 9.00 | 19411.48 |
2797 | 2010.02.05 01:45 | sell | 1399 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
2798 | 2010.02.05 01:47 | sell | 1400 | 0.10 | 1.57521 | 0.00000 | 0.00000 | ||
2799 | 2010.02.05 01:50 | close | 1400 | 0.10 | 1.57353 | 0.00000 | 0.00000 | 16.80 | 19428.28 |
2800 | 2010.02.05 01:50 | close | 1399 | 0.10 | 1.57353 | 0.00000 | 0.00000 | 13.00 | 19441.28 |
2801 | 2010.02.05 01:50 | sell | 1401 | 0.10 | 1.57328 | 0.00000 | 0.00000 | ||
2802 | 2010.02.05 01:52 | sell | 1402 | 0.10 | 1.57405 | 0.00000 | 0.00000 | ||
2803 | 2010.02.05 01:55 | sell | 1403 | 0.10 | 1.57367 | 0.00000 | 0.00000 | ||
2804 | 2010.02.05 02:02 | sell | 1404 | 0.29 | 1.57557 | 0.00000 | 0.00000 | ||
2805 | 2010.02.05 02:15 | close | 1404 | 0.29 | 1.57415 | 0.00000 | 0.00000 | 41.18 | 19482.46 |
2806 | 2010.02.05 02:15 | close | 1403 | 0.10 | 1.57415 | 0.00000 | 0.00000 | -4.80 | 19477.66 |
2807 | 2010.02.05 02:15 | close | 1402 | 0.10 | 1.57415 | 0.00000 | 0.00000 | -1.00 | 19476.66 |
2808 | 2010.02.05 02:15 | close | 1401 | 0.10 | 1.57415 | 0.00000 | 0.00000 | -8.70 | 19467.96 |
2809 | 2010.02.05 02:15 | sell | 1405 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
2810 | 2010.02.05 02:17 | sell | 1406 | 0.10 | 1.57418 | 0.00000 | 0.00000 | ||
2811 | 2010.02.05 02:20 | close | 1406 | 0.10 | 1.57303 | 0.00000 | 0.00000 | 11.50 | 19479.46 |
2812 | 2010.02.05 02:20 | close | 1405 | 0.10 | 1.57303 | 0.00000 | 0.00000 | 8.70 | 19488.16 |
2813 | 2010.02.05 02:20 | sell | 1407 | 0.10 | 1.57278 | 0.00000 | 0.00000 | ||
2814 | 2010.02.05 02:22 | sell | 1408 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
2815 | 2010.02.05 02:25 | sell | 1409 | 0.10 | 1.57306 | 0.00000 | 0.00000 | ||
2816 | 2010.02.05 02:27 | sell | 1410 | 0.20 | 1.57390 | 0.00000 | 0.00000 | ||
2817 | 2010.02.05 02:32 | close | 1410 | 0.20 | 1.57309 | 0.00000 | 0.00000 | 16.20 | 19504.36 |
2818 | 2010.02.05 02:32 | close | 1409 | 0.10 | 1.57309 | 0.00000 | 0.00000 | -0.30 | 19504.06 |
2819 | 2010.02.05 02:32 | close | 1408 | 0.10 | 1.57309 | 0.00000 | 0.00000 | 2.50 | 19506.56 |
2820 | 2010.02.05 02:32 | close | 1407 | 0.10 | 1.57309 | 0.00000 | 0.00000 | -3.10 | 19503.46 |
2821 | 2010.02.05 02:32 | sell | 1411 | 0.10 | 1.57284 | 0.00000 | 0.00000 | ||
2822 | 2010.02.05 02:40 | sell | 1412 | 0.10 | 1.57363 | 0.00000 | 0.00000 | ||
2823 | 2010.02.05 02:50 | sell | 1413 | 0.24 | 1.57481 | 0.00000 | 0.00000 | ||
2824 | 2010.02.05 02:59 | close | 1413 | 0.24 | 1.57386 | 0.00000 | 0.00000 | 22.80 | 19526.26 |
2825 | 2010.02.05 02:59 | close | 1412 | 0.10 | 1.57386 | 0.00000 | 0.00000 | -2.30 | 19523.96 |
2826 | 2010.02.05 02:59 | close | 1411 | 0.10 | 1.57386 | 0.00000 | 0.00000 | -10.20 | 19513.76 |
2827 | 2010.02.05 02:59 | sell | 1414 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
2828 | 2010.02.05 03:10 | sell | 1415 | 0.10 | 1.57417 | 0.00000 | 0.00000 | ||
2829 | 2010.02.05 03:20 | sell | 1416 | 0.25 | 1.57506 | 0.00000 | 0.00000 | ||
2830 | 2010.02.05 03:32 | close | 1416 | 0.25 | 1.57414 | 0.00000 | 0.00000 | 23.00 | 19536.76 |
2831 | 2010.02.05 03:32 | close | 1415 | 0.10 | 1.57414 | 0.00000 | 0.00000 | 0.30 | 19537.06 |
2832 | 2010.02.05 03:32 | close | 1414 | 0.10 | 1.57414 | 0.00000 | 0.00000 | -5.30 | 19531.76 |
2833 | 2010.02.05 03:32 | sell | 1417 | 0.10 | 1.57389 | 0.00000 | 0.00000 | ||
2834 | 2010.02.05 03:40 | sell | 1418 | 0.10 | 1.57438 | 0.00000 | 0.00000 | ||
2835 | 2010.02.05 03:50 | sell | 1419 | 0.24 | 1.57512 | 0.00000 | 0.00000 | ||
2836 | 2010.02.05 04:20 | close | 1419 | 0.24 | 1.57400 | 0.00000 | 0.00000 | 26.88 | 19558.64 |
2837 | 2010.02.05 04:20 | close | 1418 | 0.10 | 1.57400 | 0.00000 | 0.00000 | 3.80 | 19562.44 |
2838 | 2010.02.05 04:20 | close | 1417 | 0.10 | 1.57400 | 0.00000 | 0.00000 | -1.10 | 19561.34 |
2839 | 2010.02.05 04:20 | sell | 1420 | 0.10 | 1.57375 | 0.00000 | 0.00000 | ||
2840 | 2010.02.05 04:22 | sell | 1421 | 0.10 | 1.57422 | 0.00000 | 0.00000 | ||
2841 | 2010.02.05 04:25 | sell | 1422 | 0.10 | 1.57399 | 0.00000 | 0.00000 | ||
2842 | 2010.02.05 04:27 | sell | 1423 | 0.19 | 1.57470 | 0.00000 | 0.00000 | ||
2843 | 2010.02.05 04:27 | close | 1423 | 0.19 | 1.57403 | 0.00000 | 0.00000 | 12.73 | 19574.07 |
2844 | 2010.02.05 04:27 | close | 1422 | 0.10 | 1.57403 | 0.00000 | 0.00000 | -0.40 | 19573.67 |
2845 | 2010.02.05 04:27 | close | 1421 | 0.10 | 1.57403 | 0.00000 | 0.00000 | 1.90 | 19575.57 |
2846 | 2010.02.05 04:27 | close | 1420 | 0.10 | 1.57403 | 0.00000 | 0.00000 | -2.80 | 19572.77 |
2847 | 2010.02.05 04:27 | sell | 1424 | 0.10 | 1.57378 | 0.00000 | 0.00000 | ||
2848 | 2010.02.05 04:40 | sell | 1425 | 0.10 | 1.57422 | 0.00000 | 0.00000 | ||
2849 | 2010.02.05 04:50 | sell | 1426 | 0.23 | 1.57487 | 0.00000 | 0.00000 | ||
2850 | 2010.02.05 04:59 | close | 1426 | 0.23 | 1.57423 | 0.00000 | 0.00000 | 14.72 | 19587.49 |
2851 | 2010.02.05 04:59 | close | 1425 | 0.10 | 1.57423 | 0.00000 | 0.00000 | -0.10 | 19587.39 |
2852 | 2010.02.05 04:59 | close | 1424 | 0.10 | 1.57423 | 0.00000 | 0.00000 | -4.50 | 19582.89 |
2853 | 2010.02.05 04:59 | sell | 1427 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
2854 | 2010.02.05 05:07 | sell | 1428 | 0.10 | 1.57438 | 0.00000 | 0.00000 | ||
2855 | 2010.02.05 05:15 | close | 1428 | 0.10 | 1.57387 | 0.00000 | 0.00000 | 5.10 | 19587.99 |
2856 | 2010.02.05 05:15 | close | 1427 | 0.10 | 1.57387 | 0.00000 | 0.00000 | 1.10 | 19589.09 |
2857 | 2010.02.05 05:15 | sell | 1429 | 0.10 | 1.57362 | 0.00000 | 0.00000 | ||
2858 | 2010.02.05 05:20 | close | 1429 | 0.10 | 1.57344 | 0.00000 | 0.00000 | 1.80 | 19590.89 |
2859 | 2010.02.05 05:20 | sell | 1430 | 0.10 | 1.57319 | 0.00000 | 0.00000 | ||
2860 | 2010.02.05 05:27 | sell | 1431 | 0.10 | 1.57362 | 0.00000 | 0.00000 | ||
2861 | 2010.02.05 05:33 | sell | 1432 | 0.21 | 1.57419 | 0.00000 | 0.00000 | ||
2862 | 2010.02.05 05:43 | sell | 1433 | 0.23 | 1.57390 | 0.00000 | 0.00000 | ||
2863 | 2010.02.05 05:59 | close | 1433 | 0.23 | 1.57348 | 0.00000 | 0.00000 | 9.66 | 19600.55 |
2864 | 2010.02.05 05:59 | close | 1432 | 0.21 | 1.57348 | 0.00000 | 0.00000 | 14.91 | 19615.46 |
2865 | 2010.02.05 05:59 | close | 1431 | 0.10 | 1.57348 | 0.00000 | 0.00000 | 1.40 | 19616.86 |
2866 | 2010.02.05 05:59 | close | 1430 | 0.10 | 1.57348 | 0.00000 | 0.00000 | -2.90 | 19613.96 |
2867 | 2010.02.05 05:59 | sell | 1434 | 0.10 | 1.57323 | 0.00000 | 0.00000 | ||
2868 | 2010.02.05 06:02 | sell | 1435 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
2869 | 2010.02.05 06:15 | close | 1435 | 0.10 | 1.57339 | 0.00000 | 0.00000 | 2.20 | 19616.16 |
2870 | 2010.02.05 06:15 | close | 1434 | 0.10 | 1.57339 | 0.00000 | 0.00000 | -1.60 | 19614.56 |
2871 | 2010.02.05 06:15 | sell | 1436 | 0.10 | 1.57314 | 0.00000 | 0.00000 | ||
2872 | 2010.02.05 06:37 | sell | 1437 | 0.10 | 1.57353 | 0.00000 | 0.00000 | ||
2873 | 2010.02.05 06:40 | close | 1437 | 0.10 | 1.57303 | 0.00000 | 0.00000 | 5.00 | 19619.56 |
2874 | 2010.02.05 06:40 | close | 1436 | 0.10 | 1.57303 | 0.00000 | 0.00000 | 1.10 | 19620.66 |
2875 | 2010.02.05 06:40 | sell | 1438 | 0.10 | 1.57278 | 0.00000 | 0.00000 | ||
2876 | 2010.02.05 06:45 | close | 1438 | 0.10 | 1.57247 | 0.00000 | 0.00000 | 3.10 | 19623.76 |
2877 | 2010.02.05 06:45 | sell | 1439 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
2878 | 2010.02.05 06:50 | close | 1439 | 0.10 | 1.57172 | 0.00000 | 0.00000 | 5.00 | 19628.76 |
2879 | 2010.02.05 06:50 | sell | 1440 | 0.10 | 1.57147 | 0.00000 | 0.00000 | ||
2880 | 2010.02.05 06:52 | sell | 1441 | 0.10 | 1.57184 | 0.00000 | 0.00000 | ||
2881 | 2010.02.05 06:55 | sell | 1442 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
2882 | 2010.02.05 06:57 | sell | 1443 | 0.19 | 1.57222 | 0.00000 | 0.00000 | ||
2883 | 2010.02.05 07:20 | close | 1443 | 0.19 | 1.57159 | 0.00000 | 0.00000 | 11.97 | 19640.73 |
2884 | 2010.02.05 07:20 | close | 1442 | 0.10 | 1.57159 | 0.00000 | 0.00000 | 0.70 | 19641.43 |
2885 | 2010.02.05 07:20 | close | 1441 | 0.10 | 1.57159 | 0.00000 | 0.00000 | 2.50 | 19643.93 |
2886 | 2010.02.05 07:20 | close | 1440 | 0.10 | 1.57159 | 0.00000 | 0.00000 | -1.20 | 19642.73 |
2887 | 2010.02.05 07:20 | sell | 1444 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
2888 | 2010.02.05 07:27 | sell | 1445 | 0.10 | 1.57185 | 0.00000 | 0.00000 | ||
2889 | 2010.02.05 07:32 | sell | 1446 | 0.27 | 1.57282 | 0.00000 | 0.00000 | ||
2890 | 2010.02.05 07:42 | sell | 1447 | 0.29 | 1.57233 | 0.00000 | 0.00000 | ||
2891 | 2010.02.05 07:45 | close | 1447 | 0.29 | 1.57160 | 0.00000 | 0.00000 | 21.17 | 19663.90 |
2892 | 2010.02.05 07:45 | close | 1446 | 0.27 | 1.57160 | 0.00000 | 0.00000 | 32.94 | 19696.84 |
2893 | 2010.02.05 07:45 | close | 1445 | 0.10 | 1.57160 | 0.00000 | 0.00000 | 2.50 | 19699.34 |
2894 | 2010.02.05 07:45 | close | 1444 | 0.10 | 1.57160 | 0.00000 | 0.00000 | -2.60 | 19696.74 |
2895 | 2010.02.05 07:45 | sell | 1448 | 0.10 | 1.57135 | 0.00000 | 0.00000 | ||
2896 | 2010.02.05 07:50 | close | 1448 | 0.10 | 1.57063 | 0.00000 | 0.00000 | 7.20 | 19703.94 |
2897 | 2010.02.05 07:50 | sell | 1449 | 0.10 | 1.57038 | 0.00000 | 0.00000 | ||
2898 | 2010.02.05 07:52 | sell | 1450 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
2899 | 2010.02.05 07:55 | sell | 1451 | 0.10 | 1.57062 | 0.00000 | 0.00000 | ||
2900 | 2010.02.05 07:57 | sell | 1452 | 0.18 | 1.57135 | 0.00000 | 0.00000 | ||
2901 | 2010.02.05 08:02 | sell | 1453 | 0.35 | 1.57211 | 0.00000 | 0.00000 | ||
2902 | 2010.02.05 08:20 | sell | 1454 | 0.84 | 1.57457 | 0.00000 | 0.00000 | ||
2903 | 2010.02.05 08:35 | close | 1454 | 0.84 | 1.57286 | 0.00000 | 0.00000 | 143.64 | 19847.58 |
2904 | 2010.02.05 08:35 | close | 1453 | 0.35 | 1.57286 | 0.00000 | 0.00000 | -26.25 | 19821.33 |
2905 | 2010.02.05 08:35 | close | 1452 | 0.18 | 1.57286 | 0.00000 | 0.00000 | -27.18 | 19794.15 |
2906 | 2010.02.05 08:35 | close | 1451 | 0.10 | 1.57286 | 0.00000 | 0.00000 | -22.40 | 19771.75 |
2907 | 2010.02.05 08:35 | close | 1450 | 0.10 | 1.57286 | 0.00000 | 0.00000 | -19.90 | 19751.85 |
2908 | 2010.02.05 08:35 | close | 1449 | 0.10 | 1.57286 | 0.00000 | 0.00000 | -24.80 | 19727.05 |
2909 | 2010.02.05 08:35 | sell | 1455 | 0.10 | 1.57261 | 0.00000 | 0.00000 | ||
2910 | 2010.02.05 08:37 | sell | 1456 | 0.10 | 1.57394 | 0.00000 | 0.00000 | ||
2911 | 2010.02.05 08:40 | close | 1456 | 0.10 | 1.57154 | 0.00000 | 0.00000 | 24.00 | 19751.05 |
2912 | 2010.02.05 08:40 | close | 1455 | 0.10 | 1.57154 | 0.00000 | 0.00000 | 10.70 | 19761.75 |
2913 | 2010.02.05 08:40 | sell | 1457 | 0.10 | 1.57129 | 0.00000 | 0.00000 | ||
2914 | 2010.02.05 08:45 | close | 1457 | 0.10 | 1.56955 | 0.00000 | 0.00000 | 17.40 | 19779.15 |
2915 | 2010.02.05 08:45 | sell | 1458 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
2916 | 2010.02.05 08:50 | close | 1458 | 0.10 | 1.56690 | 0.00000 | 0.00000 | 24.00 | 19803.15 |
2917 | 2010.02.05 08:50 | sell | 1459 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
2918 | 2010.02.05 08:52 | sell | 1460 | 0.10 | 1.56798 | 0.00000 | 0.00000 | ||
2919 | 2010.02.05 08:55 | sell | 1461 | 0.10 | 1.56731 | 0.00000 | 0.00000 | ||
2920 | 2010.02.05 08:59 | close | 1461 | 0.10 | 1.56718 | 0.00000 | 0.00000 | 1.30 | 19804.45 |
2921 | 2010.02.05 08:59 | close | 1460 | 0.10 | 1.56718 | 0.00000 | 0.00000 | 8.00 | 19812.45 |
2922 | 2010.02.05 08:59 | close | 1459 | 0.10 | 1.56718 | 0.00000 | 0.00000 | -5.30 | 19807.15 |
2923 | 2010.02.05 08:59 | sell | 1462 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
2924 | 2010.02.05 09:02 | sell | 1463 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
2925 | 2010.02.05 09:15 | close | 1463 | 0.10 | 1.56686 | 0.00000 | 0.00000 | 14.40 | 19821.55 |
2926 | 2010.02.05 09:15 | close | 1462 | 0.10 | 1.56686 | 0.00000 | 0.00000 | 0.70 | 19822.25 |
2927 | 2010.02.05 09:15 | sell | 1464 | 0.10 | 1.56661 | 0.00000 | 0.00000 | ||
2928 | 2010.02.05 09:20 | close | 1464 | 0.10 | 1.56574 | 0.00000 | 0.00000 | 8.70 | 19830.95 |
2929 | 2010.02.05 09:20 | sell | 1465 | 0.10 | 1.56549 | 0.00000 | 0.00000 | ||
2930 | 2010.02.05 09:27 | sell | 1466 | 0.10 | 1.56661 | 0.00000 | 0.00000 | ||
2931 | 2010.02.05 09:27 | close | 1466 | 0.10 | 1.56592 | 0.00000 | 0.00000 | 6.90 | 19837.85 |
2932 | 2010.02.05 09:27 | close | 1465 | 0.10 | 1.56592 | 0.00000 | 0.00000 | -4.30 | 19833.55 |
2933 | 2010.02.05 09:27 | sell | 1467 | 0.10 | 1.56567 | 0.00000 | 0.00000 | ||
2934 | 2010.02.05 09:40 | sell | 1468 | 0.10 | 1.56737 | 0.00000 | 0.00000 | ||
2935 | 2010.02.05 09:50 | sell | 1469 | 0.24 | 1.56982 | 0.00000 | 0.00000 | ||
2936 | 2010.02.05 10:15 | close | 1469 | 0.24 | 1.56825 | 0.00000 | 0.00000 | 37.68 | 19871.23 |
2937 | 2010.02.05 10:15 | close | 1468 | 0.10 | 1.56825 | 0.00000 | 0.00000 | -8.80 | 19862.43 |
2938 | 2010.02.05 10:15 | close | 1467 | 0.10 | 1.56825 | 0.00000 | 0.00000 | -25.80 | 19836.63 |
2939 | 2010.02.05 10:15 | sell | 1470 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
2940 | 2010.02.05 10:20 | close | 1470 | 0.10 | 1.56729 | 0.00000 | 0.00000 | 7.10 | 19843.73 |
2941 | 2010.02.05 10:20 | sell | 1471 | 0.10 | 1.56704 | 0.00000 | 0.00000 | ||
2942 | 2010.02.05 10:27 | sell | 1472 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
2943 | 2010.02.05 10:33 | sell | 1473 | 0.25 | 1.56954 | 0.00000 | 0.00000 | ||
2944 | 2010.02.05 12:40 | sell | 1474 | 0.52 | 1.57209 | 0.00000 | 0.00000 | ||
2945 | 2010.02.05 13:15 | close | 1474 | 0.52 | 1.57041 | 0.00000 | 0.00000 | 87.36 | 19931.09 |
2946 | 2010.02.05 13:15 | close | 1473 | 0.25 | 1.57041 | 0.00000 | 0.00000 | -21.75 | 19909.34 |
2947 | 2010.02.05 13:15 | close | 1472 | 0.10 | 1.57041 | 0.00000 | 0.00000 | -24.10 | 19885.24 |
2948 | 2010.02.05 13:15 | close | 1471 | 0.10 | 1.57041 | 0.00000 | 0.00000 | -33.70 | 19851.54 |
2949 | 2010.02.05 13:15 | sell | 1475 | 0.10 | 1.57016 | 0.00000 | 0.00000 | ||
2950 | 2010.02.05 13:20 | close | 1475 | 0.10 | 1.56896 | 0.00000 | 0.00000 | 12.00 | 19863.54 |
2951 | 2010.02.05 13:20 | sell | 1476 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
2952 | 2010.02.05 13:22 | sell | 1477 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
2953 | 2010.02.05 13:25 | sell | 1478 | 0.10 | 1.56907 | 0.00000 | 0.00000 | ||
2954 | 2010.02.05 13:27 | sell | 1479 | 0.19 | 1.57016 | 0.00000 | 0.00000 | ||
2955 | 2010.02.05 13:27 | close | 1479 | 0.19 | 1.56900 | 0.00000 | 0.00000 | 22.04 | 19885.58 |
2956 | 2010.02.05 13:27 | close | 1478 | 0.10 | 1.56900 | 0.00000 | 0.00000 | 0.70 | 19886.28 |
2957 | 2010.02.05 13:27 | close | 1477 | 0.10 | 1.56900 | 0.00000 | 0.00000 | 4.30 | 19890.58 |
2958 | 2010.02.05 13:27 | close | 1476 | 0.10 | 1.56900 | 0.00000 | 0.00000 | -2.90 | 19887.68 |
2959 | 2010.02.05 13:27 | sell | 1480 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
2960 | 2010.02.05 13:32 | close | 1480 | 0.10 | 1.56822 | 0.00000 | 0.00000 | 5.30 | 19892.98 |
2961 | 2010.02.05 13:32 | sell | 1481 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
2962 | 2010.02.05 13:45 | sell | 1482 | 0.10 | 1.56904 | 0.00000 | 0.00000 | ||
2963 | 2010.02.05 14:02 | close | 1482 | 0.10 | 1.56795 | 0.00000 | 0.00000 | 10.90 | 19903.88 |
2964 | 2010.02.05 14:02 | close | 1481 | 0.10 | 1.56795 | 0.00000 | 0.00000 | 0.20 | 19904.08 |
2965 | 2010.02.05 14:02 | sell | 1483 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
2966 | 2010.02.05 14:10 | sell | 1484 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
2967 | 2010.02.05 14:20 | sell | 1485 | 0.25 | 1.57032 | 0.00000 | 0.00000 | ||
2968 | 2010.02.05 14:32 | close | 1485 | 0.25 | 1.56735 | 0.00000 | 0.00000 | 74.25 | 19978.33 |
2969 | 2010.02.05 14:32 | close | 1484 | 0.10 | 1.56735 | 0.00000 | 0.00000 | 14.00 | 19992.33 |
2970 | 2010.02.05 14:32 | close | 1483 | 0.10 | 1.56735 | 0.00000 | 0.00000 | 3.50 | 19995.83 |
2971 | 2010.02.05 14:32 | sell | 1486 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
2972 | 2010.02.05 14:37 | close | 1486 | 0.10 | 1.56674 | 0.00000 | 0.00000 | 3.60 | 19999.43 |
2973 | 2010.02.05 14:37 | sell | 1487 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
2974 | 2010.02.05 14:40 | sell | 1488 | 0.10 | 1.56953 | 0.00000 | 0.00000 | ||
2975 | 2010.02.05 14:50 | sell | 1489 | 0.22 | 1.57318 | 0.00000 | 0.00000 | ||
2976 | 2010.02.05 15:10 | close | 1489 | 0.22 | 1.56987 | 0.00000 | 0.00000 | 72.82 | 20072.25 |
2977 | 2010.02.05 15:10 | close | 1488 | 0.10 | 1.56987 | 0.00000 | 0.00000 | -3.40 | 20068.85 |
2978 | 2010.02.05 15:10 | close | 1487 | 0.10 | 1.56987 | 0.00000 | 0.00000 | -33.80 | 20035.05 |
2979 | 2010.02.05 15:10 | sell | 1490 | 0.10 | 1.56962 | 0.00000 | 0.00000 | ||
2980 | 2010.02.05 15:15 | close | 1490 | 0.10 | 1.56802 | 0.00000 | 0.00000 | 16.00 | 20051.05 |
2981 | 2010.02.05 15:15 | sell | 1491 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
2982 | 2010.02.05 15:20 | close | 1491 | 0.10 | 1.56556 | 0.00000 | 0.00000 | 22.10 | 20073.15 |
2983 | 2010.02.05 15:20 | sell | 1492 | 0.10 | 1.56531 | 0.00000 | 0.00000 | ||
2984 | 2010.02.05 15:22 | sell | 1493 | 0.10 | 1.56654 | 0.00000 | 0.00000 | ||
2985 | 2010.02.05 15:25 | sell | 1494 | 0.10 | 1.56593 | 0.00000 | 0.00000 | ||
2986 | 2010.02.05 15:37 | sell | 1495 | 0.24 | 1.56830 | 0.00000 | 0.00000 | ||
2987 | 2010.02.05 15:40 | close | 1495 | 0.24 | 1.56606 | 0.00000 | 0.00000 | 53.76 | 20126.91 |
2988 | 2010.02.05 15:40 | close | 1494 | 0.10 | 1.56606 | 0.00000 | 0.00000 | -1.30 | 20125.61 |
2989 | 2010.02.05 15:40 | close | 1493 | 0.10 | 1.56606 | 0.00000 | 0.00000 | 4.80 | 20130.41 |
2990 | 2010.02.05 15:40 | close | 1492 | 0.10 | 1.56606 | 0.00000 | 0.00000 | -7.50 | 20122.91 |
2991 | 2010.02.05 15:40 | sell | 1496 | 0.10 | 1.56581 | 0.00000 | 0.00000 | ||
2992 | 2010.02.05 15:42 | sell | 1497 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
2993 | 2010.02.05 15:45 | close | 1497 | 0.10 | 1.56420 | 0.00000 | 0.00000 | 22.30 | 20145.21 |
2994 | 2010.02.05 15:45 | close | 1496 | 0.10 | 1.56420 | 0.00000 | 0.00000 | 16.10 | 20161.31 |
2995 | 2010.02.05 15:45 | sell | 1498 | 0.10 | 1.56395 | 0.00000 | 0.00000 | ||
2996 | 2010.02.05 15:47 | sell | 1499 | 0.10 | 1.56457 | 0.00000 | 0.00000 | ||
2997 | 2010.02.05 15:50 | close | 1499 | 0.10 | 1.56171 | 0.00000 | 0.00000 | 28.60 | 20189.91 |
2998 | 2010.02.05 15:50 | close | 1498 | 0.10 | 1.56171 | 0.00000 | 0.00000 | 22.40 | 20212.31 |
2999 | 2010.02.05 15:50 | sell | 1500 | 0.10 | 1.56146 | 0.00000 | 0.00000 | ||
3000 | 2010.02.05 15:52 | sell | 1501 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
3001 | 2010.02.05 15:55 | sell | 1502 | 0.10 | 1.56208 | 0.00000 | 0.00000 | ||
3002 | 2010.02.05 15:57 | sell | 1503 | 0.19 | 1.56395 | 0.00000 | 0.00000 | ||
3003 | 2010.02.05 16:15 | close | 1503 | 0.19 | 1.56216 | 0.00000 | 0.00000 | 34.01 | 20246.32 |
3004 | 2010.02.05 16:15 | close | 1502 | 0.10 | 1.56216 | 0.00000 | 0.00000 | -0.80 | 20245.52 |
3005 | 2010.02.05 16:15 | close | 1501 | 0.10 | 1.56216 | 0.00000 | 0.00000 | 5.40 | 20250.92 |
3006 | 2010.02.05 16:15 | close | 1500 | 0.10 | 1.56216 | 0.00000 | 0.00000 | -7.00 | 20243.92 |
3007 | 2010.02.05 16:15 | sell | 1504 | 0.10 | 1.56191 | 0.00000 | 0.00000 | ||
3008 | 2010.02.05 16:20 | close | 1504 | 0.10 | 1.56065 | 0.00000 | 0.00000 | 12.60 | 20256.52 |
3009 | 2010.02.05 16:20 | sell | 1505 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
3010 | 2010.02.05 16:22 | sell | 1506 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
3011 | 2010.02.05 16:25 | sell | 1507 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
3012 | 2010.02.05 16:27 | sell | 1508 | 0.20 | 1.56191 | 0.00000 | 0.00000 | ||
3013 | 2010.02.05 16:30 | sell | 1509 | 0.43 | 1.56360 | 0.00000 | 0.00000 | ||
3014 | 2010.02.05 17:45 | close | 1509 | 0.43 | 1.56231 | 0.00000 | 0.00000 | 55.47 | 20311.99 |
3015 | 2010.02.05 17:45 | close | 1508 | 0.20 | 1.56231 | 0.00000 | 0.00000 | -8.00 | 20303.99 |
3016 | 2010.02.05 17:45 | close | 1507 | 0.10 | 1.56231 | 0.00000 | 0.00000 | -15.30 | 20288.69 |
3017 | 2010.02.05 17:45 | close | 1506 | 0.10 | 1.56231 | 0.00000 | 0.00000 | -11.60 | 20277.09 |
3018 | 2010.02.05 17:45 | close | 1505 | 0.10 | 1.56231 | 0.00000 | 0.00000 | -19.10 | 20257.99 |
3019 | 2010.02.05 17:45 | sell | 1510 | 0.10 | 1.56206 | 0.00000 | 0.00000 | ||
3020 | 2010.02.05 17:50 | close | 1510 | 0.10 | 1.56075 | 0.00000 | 0.00000 | 13.10 | 20271.09 |
3021 | 2010.02.05 17:50 | sell | 1511 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
3022 | 2010.02.05 17:52 | sell | 1512 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
3023 | 2010.02.05 17:55 | sell | 1513 | 0.10 | 1.56089 | 0.00000 | 0.00000 | ||
3024 | 2010.02.05 17:57 | sell | 1514 | 0.19 | 1.56206 | 0.00000 | 0.00000 | ||
3025 | 2010.02.05 18:16 | sell | 1515 | 0.41 | 1.56370 | 0.00000 | 0.00000 | ||
3026 | 2010.02.05 18:45 | close | 1515 | 0.41 | 1.56231 | 0.00000 | 0.00000 | 56.99 | 20328.08 |
3027 | 2010.02.05 18:45 | close | 1514 | 0.19 | 1.56231 | 0.00000 | 0.00000 | -4.75 | 20323.33 |
3028 | 2010.02.05 18:45 | close | 1513 | 0.10 | 1.56231 | 0.00000 | 0.00000 | -14.20 | 20309.13 |
3029 | 2010.02.05 18:45 | close | 1512 | 0.10 | 1.56231 | 0.00000 | 0.00000 | -10.30 | 20298.83 |
3030 | 2010.02.05 18:45 | close | 1511 | 0.10 | 1.56231 | 0.00000 | 0.00000 | -18.10 | 20280.73 |
3031 | 2010.02.05 18:45 | sell | 1516 | 0.10 | 1.56206 | 0.00000 | 0.00000 | ||
3032 | 2010.02.05 18:50 | close | 1516 | 0.10 | 1.56175 | 0.00000 | 0.00000 | 3.10 | 20283.83 |
3033 | 2010.02.05 18:50 | sell | 1517 | 0.10 | 1.56150 | 0.00000 | 0.00000 | ||
3034 | 2010.02.05 18:57 | sell | 1518 | 0.10 | 1.56206 | 0.00000 | 0.00000 | ||
3035 | 2010.02.05 19:07 | sell | 1519 | 0.20 | 1.56262 | 0.00000 | 0.00000 | ||
3036 | 2010.02.05 19:15 | close | 1519 | 0.20 | 1.56176 | 0.00000 | 0.00000 | 17.20 | 20301.03 |
3037 | 2010.02.05 19:15 | close | 1518 | 0.10 | 1.56176 | 0.00000 | 0.00000 | 3.00 | 20304.03 |
3038 | 2010.02.05 19:15 | close | 1517 | 0.10 | 1.56176 | 0.00000 | 0.00000 | -2.60 | 20301.43 |
3039 | 2010.02.05 19:15 | sell | 1520 | 0.10 | 1.56151 | 0.00000 | 0.00000 | ||
3040 | 2010.02.05 19:20 | close | 1520 | 0.10 | 1.56113 | 0.00000 | 0.00000 | 3.80 | 20305.23 |
3041 | 2010.02.05 19:20 | sell | 1521 | 0.10 | 1.56088 | 0.00000 | 0.00000 | ||
3042 | 2010.02.05 19:27 | sell | 1522 | 0.10 | 1.56151 | 0.00000 | 0.00000 | ||
3043 | 2010.02.05 19:32 | close | 1522 | 0.10 | 1.56109 | 0.00000 | 0.00000 | 4.20 | 20309.43 |
3044 | 2010.02.05 19:32 | close | 1521 | 0.10 | 1.56109 | 0.00000 | 0.00000 | -2.10 | 20307.33 |
3045 | 2010.02.05 19:32 | sell | 1523 | 0.10 | 1.56084 | 0.00000 | 0.00000 | ||
3046 | 2010.02.05 19:35 | close | 1523 | 0.10 | 1.56059 | 0.00000 | 0.00000 | 2.50 | 20309.83 |
3047 | 2010.02.05 19:35 | sell | 1524 | 0.10 | 1.56034 | 0.00000 | 0.00000 | ||
3048 | 2010.02.05 19:37 | sell | 1525 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
3049 | 2010.02.05 19:40 | close | 1525 | 0.10 | 1.55957 | 0.00000 | 0.00000 | 17.80 | 20327.63 |
3050 | 2010.02.05 19:40 | close | 1524 | 0.10 | 1.55957 | 0.00000 | 0.00000 | 7.70 | 20335.33 |
3051 | 2010.02.05 19:40 | sell | 1526 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
3052 | 2010.02.05 19:45 | close | 1526 | 0.10 | 1.55806 | 0.00000 | 0.00000 | 12.60 | 20347.93 |
3053 | 2010.02.05 19:45 | sell | 1527 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
3054 | 2010.02.05 19:50 | close | 1527 | 0.10 | 1.55603 | 0.00000 | 0.00000 | 17.80 | 20365.73 |
3055 | 2010.02.05 19:50 | sell | 1528 | 0.10 | 1.55578 | 0.00000 | 0.00000 | ||
3056 | 2010.02.05 19:52 | sell | 1529 | 0.10 | 1.55679 | 0.00000 | 0.00000 | ||
3057 | 2010.02.05 19:55 | sell | 1530 | 0.10 | 1.55629 | 0.00000 | 0.00000 | ||
3058 | 2010.02.05 19:59 | close | 1530 | 0.10 | 1.55616 | 0.00000 | 0.00000 | 1.30 | 20367.03 |
3059 | 2010.02.05 19:59 | close | 1529 | 0.10 | 1.55616 | 0.00000 | 0.00000 | 6.30 | 20373.33 |
3060 | 2010.02.05 19:59 | close | 1528 | 0.10 | 1.55616 | 0.00000 | 0.00000 | -3.80 | 20369.53 |
3061 | 2010.02.05 19:59 | sell | 1531 | 0.10 | 1.55591 | 0.00000 | 0.00000 | ||
3062 | 2010.02.05 20:03 | sell | 1532 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
3063 | 2010.02.05 20:16 | sell | 1533 | 0.21 | 1.56065 | 0.00000 | 0.00000 | ||
3064 | 2010.02.08 00:37 | close | 1533 | 0.21 | 1.55876 | 0.00000 | 0.00000 | 39.21 | 20408.73 |
3065 | 2010.02.08 00:37 | close | 1532 | 0.10 | 1.55876 | 0.00000 | 0.00000 | -6.73 | 20402.00 |
3066 | 2010.02.08 00:37 | close | 1531 | 0.10 | 1.55876 | 0.00000 | 0.00000 | -28.73 | 20373.27 |
3067 | 2010.02.08 00:37 | buy | 1534 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
3068 | 2010.02.08 00:40 | close | 1534 | 0.10 | 1.55931 | 0.00000 | 0.00000 | 5.50 | 20378.77 |
3069 | 2010.02.08 00:40 | buy | 1535 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
3070 | 2010.02.08 00:42 | buy | 1536 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
3071 | 2010.02.08 00:45 | close | 1536 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 4.00 | 20382.77 |
3072 | 2010.02.08 00:45 | close | 1535 | 0.10 | 1.55980 | 0.00000 | 0.00000 | 2.40 | 20385.17 |
3073 | 2010.02.08 00:45 | buy | 1537 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
3074 | 2010.02.08 00:47 | buy | 1538 | 0.10 | 1.55989 | 0.00000 | 0.00000 | ||
3075 | 2010.02.08 00:50 | close | 1538 | 0.10 | 1.56028 | 0.00000 | 0.00000 | 3.90 | 20389.07 |
3076 | 2010.02.08 00:50 | close | 1537 | 0.10 | 1.56028 | 0.00000 | 0.00000 | 2.30 | 20391.37 |
3077 | 2010.02.08 00:50 | buy | 1539 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
3078 | 2010.02.08 00:52 | buy | 1540 | 0.10 | 1.56021 | 0.00000 | 0.00000 | ||
3079 | 2010.02.08 00:57 | buy | 1541 | 0.25 | 1.55989 | 0.00000 | 0.00000 | ||
3080 | 2010.02.08 01:10 | buy | 1542 | 0.41 | 1.55948 | 0.00000 | 0.00000 | ||
3081 | 2010.02.08 01:13 | close | 1542 | 0.41 | 1.56016 | 0.00000 | 0.00000 | 27.88 | 20419.25 |
3082 | 2010.02.08 01:13 | close | 1541 | 0.25 | 1.56016 | 0.00000 | 0.00000 | 6.75 | 20426.00 |
3083 | 2010.02.08 01:13 | close | 1540 | 0.10 | 1.56016 | 0.00000 | 0.00000 | -0.50 | 20425.50 |
3084 | 2010.02.08 01:13 | close | 1539 | 0.10 | 1.56016 | 0.00000 | 0.00000 | -3.70 | 20421.80 |
3085 | 2010.02.08 01:13 | buy | 1543 | 0.10 | 1.56041 | 0.00000 | 0.00000 | ||
3086 | 2010.02.08 01:16 | buy | 1544 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
3087 | 2010.02.08 01:20 | close | 1544 | 0.10 | 1.56072 | 0.00000 | 0.00000 | 4.90 | 20426.70 |
3088 | 2010.02.08 01:20 | close | 1543 | 0.10 | 1.56072 | 0.00000 | 0.00000 | 3.10 | 20429.80 |
3089 | 2010.02.08 01:20 | buy | 1545 | 0.10 | 1.56097 | 0.00000 | 0.00000 | ||
3090 | 2010.02.08 01:23 | buy | 1546 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
3091 | 2010.02.08 01:26 | close | 1546 | 0.10 | 1.56128 | 0.00000 | 0.00000 | 5.00 | 20434.80 |
3092 | 2010.02.08 01:26 | close | 1545 | 0.10 | 1.56128 | 0.00000 | 0.00000 | 3.10 | 20437.90 |
3093 | 2010.02.08 01:26 | buy | 1547 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
3094 | 2010.02.08 01:37 | buy | 1548 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
3095 | 2010.02.08 01:40 | close | 1548 | 0.10 | 1.56164 | 0.00000 | 0.00000 | 2.00 | 20439.90 |
3096 | 2010.02.08 01:40 | close | 1547 | 0.10 | 1.56164 | 0.00000 | 0.00000 | 1.10 | 20441.00 |
3097 | 2010.02.08 01:40 | buy | 1549 | 0.10 | 1.56189 | 0.00000 | 0.00000 | ||
3098 | 2010.02.08 01:42 | buy | 1550 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
3099 | 2010.02.08 01:45 | close | 1550 | 0.10 | 1.56191 | 0.00000 | 0.00000 | 1.10 | 20442.10 |
3100 | 2010.02.08 01:45 | close | 1549 | 0.10 | 1.56191 | 0.00000 | 0.00000 | 0.20 | 20442.30 |
3101 | 2010.02.08 01:45 | buy | 1551 | 0.10 | 1.56216 | 0.00000 | 0.00000 | ||
3102 | 2010.02.08 01:47 | buy | 1552 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
3103 | 2010.02.08 01:50 | close | 1552 | 0.10 | 1.56218 | 0.00000 | 0.00000 | 1.10 | 20443.40 |
3104 | 2010.02.08 01:50 | close | 1551 | 0.10 | 1.56218 | 0.00000 | 0.00000 | 0.20 | 20443.60 |
3105 | 2010.02.08 01:50 | buy | 1553 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
3106 | 2010.02.08 01:52 | buy | 1554 | 0.10 | 1.56225 | 0.00000 | 0.00000 | ||
3107 | 2010.02.08 01:57 | buy | 1555 | 0.33 | 1.56207 | 0.00000 | 0.00000 | ||
3108 | 2010.02.08 01:59 | buy | 1556 | 0.33 | 1.56202 | 0.00000 | 0.00000 | ||
3109 | 2010.02.08 02:07 | close | 1556 | 0.33 | 1.56216 | 0.00000 | 0.00000 | 4.62 | 20448.22 |
3110 | 2010.02.08 02:07 | close | 1555 | 0.33 | 1.56216 | 0.00000 | 0.00000 | 2.97 | 20451.19 |
3111 | 2010.02.08 02:07 | close | 1554 | 0.10 | 1.56216 | 0.00000 | 0.00000 | -0.90 | 20450.29 |
3112 | 2010.02.08 02:07 | close | 1553 | 0.10 | 1.56216 | 0.00000 | 0.00000 | -2.70 | 20447.59 |
3113 | 2010.02.08 02:07 | buy | 1557 | 0.10 | 1.56241 | 0.00000 | 0.00000 | ||
3114 | 2010.02.08 02:10 | buy | 1558 | 0.10 | 1.56205 | 0.00000 | 0.00000 | ||
3115 | 2010.02.08 02:15 | buy | 1559 | 0.22 | 1.56179 | 0.00000 | 0.00000 | ||
3116 | 2010.02.08 02:20 | buy | 1560 | 0.33 | 1.56143 | 0.00000 | 0.00000 | ||
3117 | 2010.02.08 02:32 | close | 1560 | 0.33 | 1.56201 | 0.00000 | 0.00000 | 19.14 | 20466.73 |
3118 | 2010.02.08 02:32 | close | 1559 | 0.22 | 1.56201 | 0.00000 | 0.00000 | 4.84 | 20471.57 |
3119 | 2010.02.08 02:32 | close | 1558 | 0.10 | 1.56201 | 0.00000 | 0.00000 | -0.40 | 20471.17 |
3120 | 2010.02.08 02:32 | close | 1557 | 0.10 | 1.56201 | 0.00000 | 0.00000 | -4.00 | 20467.17 |
3121 | 2010.02.08 02:32 | buy | 1561 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
3122 | 2010.02.08 02:35 | buy | 1562 | 0.10 | 1.56213 | 0.00000 | 0.00000 | ||
3123 | 2010.02.08 02:40 | buy | 1563 | 0.46 | 1.56185 | 0.00000 | 0.00000 | ||
3124 | 2010.02.08 02:45 | buy | 1564 | 0.77 | 1.56145 | 0.00000 | 0.00000 | ||
3125 | 2010.02.08 03:10 | buy | 1565 | 1.31 | 1.56072 | 0.00000 | 0.00000 | ||
3126 | 2010.02.08 03:20 | buy | 1566 | 2.46 | 1.55929 | 0.00000 | 0.00000 | ||
3127 | 2010.02.08 03:40 | close | 1566 | 2.46 | 1.56049 | 0.00000 | 0.00000 | 295.20 | 20762.37 |
3128 | 2010.02.08 03:40 | close | 1565 | 1.31 | 1.56049 | 0.00000 | 0.00000 | -30.13 | 20732.24 |
3129 | 2010.02.08 03:40 | close | 1564 | 0.77 | 1.56049 | 0.00000 | 0.00000 | -73.92 | 20658.32 |
3130 | 2010.02.08 03:40 | close | 1563 | 0.46 | 1.56049 | 0.00000 | 0.00000 | -62.56 | 20595.76 |
3131 | 2010.02.08 03:40 | close | 1562 | 0.10 | 1.56049 | 0.00000 | 0.00000 | -16.40 | 20579.36 |
3132 | 2010.02.08 03:40 | close | 1561 | 0.10 | 1.56049 | 0.00000 | 0.00000 | -17.70 | 20561.66 |
3133 | 2010.02.08 03:40 | buy | 1567 | 0.10 | 1.56074 | 0.00000 | 0.00000 | ||
3134 | 2010.02.08 03:43 | buy | 1568 | 0.10 | 1.56066 | 0.00000 | 0.00000 | ||
3135 | 2010.02.08 03:46 | close | 1568 | 0.10 | 1.56073 | 0.00000 | 0.00000 | 0.70 | 20562.36 |
3136 | 2010.02.08 03:46 | close | 1567 | 0.10 | 1.56073 | 0.00000 | 0.00000 | -0.10 | 20562.26 |
3137 | 2010.02.08 03:46 | buy | 1569 | 0.10 | 1.56098 | 0.00000 | 0.00000 | ||
3138 | 2010.02.08 03:50 | buy | 1570 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
3139 | 2010.02.08 03:56 | buy | 1571 | 0.31 | 1.56066 | 0.00000 | 0.00000 | ||
3140 | 2010.02.08 04:10 | buy | 1572 | 0.56 | 1.56032 | 0.00000 | 0.00000 | ||
3141 | 2010.02.08 04:20 | buy | 1573 | 1.13 | 1.55935 | 0.00000 | 0.00000 | ||
3142 | 2010.02.08 04:27 | close | 1573 | 1.13 | 1.56031 | 0.00000 | 0.00000 | 108.48 | 20670.74 |
3143 | 2010.02.08 04:27 | close | 1572 | 0.56 | 1.56031 | 0.00000 | 0.00000 | -0.56 | 20670.18 |
3144 | 2010.02.08 04:27 | close | 1571 | 0.31 | 1.56031 | 0.00000 | 0.00000 | -10.85 | 20659.33 |
3145 | 2010.02.08 04:27 | close | 1570 | 0.10 | 1.56031 | 0.00000 | 0.00000 | -5.10 | 20654.23 |
3146 | 2010.02.08 04:27 | close | 1569 | 0.10 | 1.56031 | 0.00000 | 0.00000 | -6.70 | 20647.53 |
3147 | 2010.02.08 04:27 | buy | 1574 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
3148 | 2010.02.08 04:32 | buy | 1575 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
3149 | 2010.02.08 04:40 | buy | 1576 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
3150 | 2010.02.08 04:45 | close | 1576 | 0.10 | 1.56072 | 0.00000 | 0.00000 | 0.40 | 20647.93 |
3151 | 2010.02.08 04:45 | close | 1575 | 0.10 | 1.56072 | 0.00000 | 0.00000 | 4.40 | 20652.33 |
3152 | 2010.02.08 04:45 | close | 1574 | 0.10 | 1.56072 | 0.00000 | 0.00000 | 1.60 | 20653.93 |
3153 | 2010.02.08 04:45 | buy | 1577 | 0.10 | 1.56097 | 0.00000 | 0.00000 | ||
3154 | 2010.02.08 04:59 | buy | 1578 | 0.10 | 1.56081 | 0.00000 | 0.00000 | ||
3155 | 2010.02.08 05:07 | close | 1578 | 0.10 | 1.56096 | 0.00000 | 0.00000 | 1.50 | 20655.43 |
3156 | 2010.02.08 05:07 | close | 1577 | 0.10 | 1.56096 | 0.00000 | 0.00000 | -0.10 | 20655.33 |
3157 | 2010.02.08 05:07 | buy | 1579 | 0.10 | 1.56121 | 0.00000 | 0.00000 | ||
3158 | 2010.02.08 05:10 | buy | 1580 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
3159 | 2010.02.08 05:15 | buy | 1581 | 0.22 | 1.56034 | 0.00000 | 0.00000 | ||
3160 | 2010.02.08 06:00 | buy | 1582 | 0.18 | 1.56077 | 0.00000 | 0.00000 | ||
3161 | 2010.02.08 06:20 | buy | 1583 | 0.33 | 1.55979 | 0.00000 | 0.00000 | ||
3162 | 2010.02.08 07:03 | buy | 1584 | 0.63 | 1.55832 | 0.00000 | 0.00000 | ||
3163 | 2010.02.08 07:45 | buy | 1585 | 1.27 | 1.55525 | 0.00000 | 0.00000 | ||
3164 | 2010.02.08 08:20 | close | 1585 | 1.27 | 1.55860 | 0.00000 | 0.00000 | 425.45 | 21080.78 |
3165 | 2010.02.08 08:20 | close | 1584 | 0.63 | 1.55860 | 0.00000 | 0.00000 | 17.64 | 21098.42 |
3166 | 2010.02.08 08:20 | close | 1583 | 0.33 | 1.55860 | 0.00000 | 0.00000 | -39.27 | 21059.15 |
3167 | 2010.02.08 08:20 | close | 1582 | 0.18 | 1.55860 | 0.00000 | 0.00000 | -39.06 | 21020.09 |
3168 | 2010.02.08 08:20 | close | 1581 | 0.22 | 1.55860 | 0.00000 | 0.00000 | -38.28 | 20981.81 |
3169 | 2010.02.08 08:20 | close | 1580 | 0.10 | 1.55860 | 0.00000 | 0.00000 | -21.20 | 20960.61 |
3170 | 2010.02.08 08:20 | close | 1579 | 0.10 | 1.55860 | 0.00000 | 0.00000 | -26.10 | 20934.51 |
3171 | 2010.02.08 08:20 | buy | 1586 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
3172 | 2010.02.08 08:22 | buy | 1587 | 0.10 | 1.55807 | 0.00000 | 0.00000 | ||
3173 | 2010.02.08 08:27 | buy | 1588 | 0.23 | 1.55730 | 0.00000 | 0.00000 | ||
3174 | 2010.02.08 08:37 | close | 1588 | 0.23 | 1.55785 | 0.00000 | 0.00000 | 12.65 | 20947.16 |
3175 | 2010.02.08 08:37 | close | 1587 | 0.10 | 1.55785 | 0.00000 | 0.00000 | -2.20 | 20944.96 |
3176 | 2010.02.08 08:37 | close | 1586 | 0.10 | 1.55785 | 0.00000 | 0.00000 | -10.00 | 20934.96 |
3177 | 2010.02.08 08:37 | buy | 1589 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
3178 | 2010.02.08 08:40 | buy | 1590 | 0.10 | 1.55734 | 0.00000 | 0.00000 | ||
3179 | 2010.02.08 08:45 | buy | 1591 | 0.20 | 1.55676 | 0.00000 | 0.00000 | ||
3180 | 2010.02.08 09:10 | close | 1591 | 0.20 | 1.55864 | 0.00000 | 0.00000 | 37.60 | 20972.56 |
3181 | 2010.02.08 09:10 | close | 1590 | 0.10 | 1.55864 | 0.00000 | 0.00000 | 13.00 | 20985.56 |
3182 | 2010.02.08 09:10 | close | 1589 | 0.10 | 1.55864 | 0.00000 | 0.00000 | 5.40 | 20990.96 |
3183 | 2010.02.08 09:10 | buy | 1592 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
3184 | 2010.02.08 09:12 | buy | 1593 | 0.10 | 1.55838 | 0.00000 | 0.00000 | ||
3185 | 2010.02.08 09:15 | close | 1593 | 0.10 | 1.56015 | 0.00000 | 0.00000 | 17.70 | 21008.66 |
3186 | 2010.02.08 09:15 | close | 1592 | 0.10 | 1.56015 | 0.00000 | 0.00000 | 12.60 | 21021.26 |
3187 | 2010.02.08 09:15 | buy | 1594 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
3188 | 2010.02.08 09:17 | buy | 1595 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
3189 | 2010.02.08 09:20 | close | 1595 | 0.10 | 1.56167 | 0.00000 | 0.00000 | 17.70 | 21038.96 |
3190 | 2010.02.08 09:20 | close | 1594 | 0.10 | 1.56167 | 0.00000 | 0.00000 | 12.70 | 21051.66 |
3191 | 2010.02.08 09:20 | buy | 1596 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
3192 | 2010.02.08 09:22 | buy | 1597 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
3193 | 2010.02.08 09:27 | buy | 1598 | 0.22 | 1.55990 | 0.00000 | 0.00000 | ||
3194 | 2010.02.08 09:27 | close | 1598 | 0.22 | 1.56162 | 0.00000 | 0.00000 | 37.84 | 21089.50 |
3195 | 2010.02.08 09:27 | close | 1597 | 0.10 | 1.56162 | 0.00000 | 0.00000 | 7.10 | 21096.60 |
3196 | 2010.02.08 09:27 | close | 1596 | 0.10 | 1.56162 | 0.00000 | 0.00000 | -3.00 | 21093.60 |
3197 | 2010.02.08 09:27 | buy | 1599 | 0.10 | 1.56187 | 0.00000 | 0.00000 | ||
3198 | 2010.02.08 09:32 | buy | 1600 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
3199 | 2010.02.08 09:40 | close | 1600 | 0.10 | 1.56172 | 0.00000 | 0.00000 | 3.70 | 21097.30 |
3200 | 2010.02.08 09:40 | close | 1599 | 0.10 | 1.56172 | 0.00000 | 0.00000 | -1.50 | 21095.80 |
3201 | 2010.02.08 09:40 | buy | 1601 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
3202 | 2010.02.08 09:45 | close | 1601 | 0.10 | 1.56219 | 0.00000 | 0.00000 | 2.20 | 21098.00 |
3203 | 2010.02.08 09:45 | buy | 1602 | 0.10 | 1.56244 | 0.00000 | 0.00000 | ||
3204 | 2010.02.08 09:50 | close | 1602 | 0.10 | 1.56265 | 0.00000 | 0.00000 | 2.10 | 21100.10 |
3205 | 2010.02.08 09:50 | buy | 1603 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
3206 | 2010.02.08 09:57 | buy | 1604 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
3207 | 2010.02.08 10:10 | buy | 1605 | 0.23 | 1.56173 | 0.00000 | 0.00000 | ||
3208 | 2010.02.08 10:20 | buy | 1606 | 0.50 | 1.55999 | 0.00000 | 0.00000 | ||
3209 | 2010.02.08 10:37 | close | 1606 | 0.50 | 1.56128 | 0.00000 | 0.00000 | 64.50 | 21164.60 |
3210 | 2010.02.08 10:37 | close | 1605 | 0.23 | 1.56128 | 0.00000 | 0.00000 | -10.35 | 21154.25 |
3211 | 2010.02.08 10:37 | close | 1604 | 0.10 | 1.56128 | 0.00000 | 0.00000 | -10.00 | 21144.25 |
3212 | 2010.02.08 10:37 | close | 1603 | 0.10 | 1.56128 | 0.00000 | 0.00000 | -16.20 | 21128.05 |
3213 | 2010.02.08 10:37 | buy | 1607 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
3214 | 2010.02.08 10:40 | buy | 1608 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
3215 | 2010.02.08 10:45 | buy | 1609 | 0.19 | 1.55905 | 0.00000 | 0.00000 | ||
3216 | 2010.02.08 11:20 | buy | 1610 | 0.35 | 1.55673 | 0.00000 | 0.00000 | ||
3217 | 2010.02.08 11:47 | buy | 1611 | 0.34 | 1.55813 | 0.00000 | 0.00000 | ||
3218 | 2010.02.08 11:50 | close | 1611 | 0.34 | 1.55868 | 0.00000 | 0.00000 | 18.70 | 21146.75 |
3219 | 2010.02.08 11:50 | close | 1610 | 0.35 | 1.55868 | 0.00000 | 0.00000 | 68.25 | 21215.00 |
3220 | 2010.02.08 11:50 | close | 1609 | 0.19 | 1.55868 | 0.00000 | 0.00000 | -7.03 | 21207.97 |
3221 | 2010.02.08 11:50 | close | 1608 | 0.10 | 1.55868 | 0.00000 | 0.00000 | -14.40 | 21193.57 |
3222 | 2010.02.08 11:50 | close | 1607 | 0.10 | 1.55868 | 0.00000 | 0.00000 | -28.50 | 21165.07 |
3223 | 2010.02.08 11:50 | buy | 1612 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
3224 | 2010.02.08 11:52 | buy | 1613 | 0.10 | 1.55853 | 0.00000 | 0.00000 | ||
3225 | 2010.02.08 11:57 | buy | 1614 | 0.25 | 1.55813 | 0.00000 | 0.00000 | ||
3226 | 2010.02.08 12:02 | buy | 1615 | 0.50 | 1.55711 | 0.00000 | 0.00000 | ||
3227 | 2010.02.08 12:20 | close | 1615 | 0.50 | 1.55804 | 0.00000 | 0.00000 | 46.50 | 21211.57 |
3228 | 2010.02.08 12:20 | close | 1614 | 0.25 | 1.55804 | 0.00000 | 0.00000 | -2.25 | 21209.32 |
3229 | 2010.02.08 12:20 | close | 1613 | 0.10 | 1.55804 | 0.00000 | 0.00000 | -4.90 | 21204.42 |
3230 | 2010.02.08 12:20 | close | 1612 | 0.10 | 1.55804 | 0.00000 | 0.00000 | -8.90 | 21195.52 |
3231 | 2010.02.08 12:20 | buy | 1616 | 0.10 | 1.55829 | 0.00000 | 0.00000 | ||
3232 | 2010.02.08 12:27 | buy | 1617 | 0.10 | 1.55782 | 0.00000 | 0.00000 | ||
3233 | 2010.02.08 12:40 | buy | 1618 | 0.23 | 1.55736 | 0.00000 | 0.00000 | ||
3234 | 2010.02.08 12:45 | buy | 1619 | 0.38 | 1.55670 | 0.00000 | 0.00000 | ||
3235 | 2010.02.08 13:02 | close | 1619 | 0.38 | 1.55743 | 0.00000 | 0.00000 | 27.74 | 21223.26 |
3236 | 2010.02.08 13:02 | close | 1618 | 0.23 | 1.55743 | 0.00000 | 0.00000 | 1.61 | 21224.87 |
3237 | 2010.02.08 13:02 | close | 1617 | 0.10 | 1.55743 | 0.00000 | 0.00000 | -3.90 | 21220.97 |
3238 | 2010.02.08 13:02 | close | 1616 | 0.10 | 1.55743 | 0.00000 | 0.00000 | -8.60 | 21212.37 |
3239 | 2010.02.08 13:02 | buy | 1620 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
3240 | 2010.02.08 13:10 | buy | 1621 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
3241 | 2010.02.08 13:15 | buy | 1622 | 0.22 | 1.55616 | 0.00000 | 0.00000 | ||
3242 | 2010.02.08 13:43 | close | 1622 | 0.22 | 1.55744 | 0.00000 | 0.00000 | 28.16 | 21240.53 |
3243 | 2010.02.08 13:43 | close | 1621 | 0.10 | 1.55744 | 0.00000 | 0.00000 | 5.20 | 21245.73 |
3244 | 2010.02.08 13:43 | close | 1620 | 0.10 | 1.55744 | 0.00000 | 0.00000 | -2.40 | 21243.33 |
3245 | 2010.02.08 13:43 | buy | 1623 | 0.10 | 1.55769 | 0.00000 | 0.00000 | ||
3246 | 2010.02.08 13:46 | buy | 1624 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
3247 | 2010.02.08 13:50 | close | 1624 | 0.10 | 1.55886 | 0.00000 | 0.00000 | 16.40 | 21259.73 |
3248 | 2010.02.08 13:50 | close | 1623 | 0.10 | 1.55886 | 0.00000 | 0.00000 | 11.70 | 21271.43 |
3249 | 2010.02.08 13:50 | buy | 1625 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
3250 | 2010.02.08 13:53 | buy | 1626 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
3251 | 2010.02.08 13:59 | close | 1626 | 0.10 | 1.56028 | 0.00000 | 0.00000 | 16.40 | 21287.83 |
3252 | 2010.02.08 13:59 | close | 1625 | 0.10 | 1.56028 | 0.00000 | 0.00000 | 11.70 | 21299.53 |
3253 | 2010.02.08 13:59 | buy | 1627 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
3254 | 2010.02.08 14:02 | buy | 1628 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
3255 | 2010.02.08 14:10 | close | 1628 | 0.10 | 1.56043 | 0.00000 | 0.00000 | 5.90 | 21305.43 |
3256 | 2010.02.08 14:10 | close | 1627 | 0.10 | 1.56043 | 0.00000 | 0.00000 | -1.00 | 21304.43 |
3257 | 2010.02.08 14:10 | buy | 1629 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
3258 | 2010.02.08 14:15 | close | 1629 | 0.10 | 1.56107 | 0.00000 | 0.00000 | 3.90 | 21308.33 |
3259 | 2010.02.08 14:15 | buy | 1630 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
3260 | 2010.02.08 14:20 | close | 1630 | 0.10 | 1.56170 | 0.00000 | 0.00000 | 3.80 | 21312.13 |
3261 | 2010.02.08 14:20 | buy | 1631 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
3262 | 2010.02.08 14:27 | buy | 1632 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
3263 | 2010.02.08 14:35 | buy | 1633 | 0.18 | 1.56067 | 0.00000 | 0.00000 | ||
3264 | 2010.02.08 14:50 | buy | 1634 | 0.37 | 1.55905 | 0.00000 | 0.00000 | ||
3265 | 2010.02.08 15:10 | close | 1634 | 0.37 | 1.56029 | 0.00000 | 0.00000 | 45.88 | 21358.01 |
3266 | 2010.02.08 15:10 | close | 1633 | 0.18 | 1.56029 | 0.00000 | 0.00000 | -6.84 | 21351.17 |
3267 | 2010.02.08 15:10 | close | 1632 | 0.10 | 1.56029 | 0.00000 | 0.00000 | -8.20 | 21342.97 |
3268 | 2010.02.08 15:10 | close | 1631 | 0.10 | 1.56029 | 0.00000 | 0.00000 | -16.60 | 21326.38 |
3269 | 2010.02.08 15:10 | buy | 1635 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
3270 | 2010.02.08 15:15 | close | 1635 | 0.10 | 1.56080 | 0.00000 | 0.00000 | 2.60 | 21328.97 |
3271 | 2010.02.08 15:15 | buy | 1636 | 0.10 | 1.56105 | 0.00000 | 0.00000 | ||
3272 | 2010.02.08 15:20 | close | 1636 | 0.10 | 1.56131 | 0.00000 | 0.00000 | 2.60 | 21331.57 |
3273 | 2010.02.08 15:20 | buy | 1637 | 0.10 | 1.56156 | 0.00000 | 0.00000 | ||
3274 | 2010.02.08 15:27 | buy | 1638 | 0.10 | 1.56088 | 0.00000 | 0.00000 | ||
3275 | 2010.02.08 15:35 | buy | 1639 | 0.21 | 1.56032 | 0.00000 | 0.00000 | ||
3276 | 2010.02.08 15:50 | buy | 1640 | 0.49 | 1.55844 | 0.00000 | 0.00000 | ||
3277 | 2010.02.08 16:05 | close | 1640 | 0.49 | 1.55971 | 0.00000 | 0.00000 | 62.23 | 21393.80 |
3278 | 2010.02.08 16:05 | close | 1639 | 0.21 | 1.55971 | 0.00000 | 0.00000 | -12.81 | 21380.99 |
3279 | 2010.02.08 16:05 | close | 1638 | 0.10 | 1.55971 | 0.00000 | 0.00000 | -11.70 | 21369.29 |
3280 | 2010.02.08 16:05 | close | 1637 | 0.10 | 1.55971 | 0.00000 | 0.00000 | -18.50 | 21350.79 |
3281 | 2010.02.08 16:05 | buy | 1641 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
3282 | 2010.02.08 16:07 | buy | 1642 | 0.10 | 1.55939 | 0.00000 | 0.00000 | ||
3283 | 2010.02.08 16:10 | close | 1642 | 0.10 | 1.56057 | 0.00000 | 0.00000 | 11.80 | 21362.59 |
3284 | 2010.02.08 16:10 | close | 1641 | 0.10 | 1.56057 | 0.00000 | 0.00000 | 6.10 | 21368.69 |
3285 | 2010.02.08 16:10 | buy | 1643 | 0.10 | 1.56082 | 0.00000 | 0.00000 | ||
3286 | 2010.02.08 16:15 | close | 1643 | 0.10 | 1.56142 | 0.00000 | 0.00000 | 6.00 | 21374.69 |
3287 | 2010.02.08 16:15 | buy | 1644 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
3288 | 2010.02.08 16:20 | close | 1644 | 0.10 | 1.56228 | 0.00000 | 0.00000 | 6.10 | 21380.79 |
3289 | 2010.02.08 16:20 | buy | 1645 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
3290 | 2010.02.08 16:22 | buy | 1646 | 0.10 | 1.56196 | 0.00000 | 0.00000 | ||
3291 | 2010.02.08 16:27 | buy | 1647 | 0.23 | 1.56139 | 0.00000 | 0.00000 | ||
3292 | 2010.02.08 16:40 | close | 1647 | 0.23 | 1.56246 | 0.00000 | 0.00000 | 24.61 | 21405.40 |
3293 | 2010.02.08 16:40 | close | 1646 | 0.10 | 1.56246 | 0.00000 | 0.00000 | 5.00 | 21410.40 |
3294 | 2010.02.08 16:40 | close | 1645 | 0.10 | 1.56246 | 0.00000 | 0.00000 | -0.70 | 21409.70 |
3295 | 2010.02.08 16:40 | buy | 1648 | 0.10 | 1.56271 | 0.00000 | 0.00000 | ||
3296 | 2010.02.08 16:45 | close | 1648 | 0.10 | 1.56332 | 0.00000 | 0.00000 | 6.10 | 21415.80 |
3297 | 2010.02.08 16:45 | buy | 1649 | 0.10 | 1.56357 | 0.00000 | 0.00000 | ||
3298 | 2010.02.08 16:50 | close | 1649 | 0.10 | 1.56418 | 0.00000 | 0.00000 | 6.10 | 21421.90 |
3299 | 2010.02.08 16:50 | buy | 1650 | 0.10 | 1.56443 | 0.00000 | 0.00000 | ||
3300 | 2010.02.08 16:52 | buy | 1651 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
3301 | 2010.02.08 16:57 | buy | 1652 | 0.25 | 1.56328 | 0.00000 | 0.00000 | ||
3302 | 2010.02.08 16:59 | close | 1652 | 0.25 | 1.56397 | 0.00000 | 0.00000 | 17.25 | 21439.15 |
3303 | 2010.02.08 16:59 | close | 1651 | 0.10 | 1.56397 | 0.00000 | 0.00000 | 1.10 | 21440.25 |
3304 | 2010.02.08 16:59 | close | 1650 | 0.10 | 1.56397 | 0.00000 | 0.00000 | -4.60 | 21435.65 |
3305 | 2010.02.08 16:59 | buy | 1653 | 0.10 | 1.56422 | 0.00000 | 0.00000 | ||
3306 | 2010.02.08 17:10 | close | 1653 | 0.10 | 1.56484 | 0.00000 | 0.00000 | 6.20 | 21441.85 |
3307 | 2010.02.08 17:10 | buy | 1654 | 0.10 | 1.56509 | 0.00000 | 0.00000 | ||
3308 | 2010.02.08 17:15 | close | 1654 | 0.10 | 1.56542 | 0.00000 | 0.00000 | 3.30 | 21445.15 |
3309 | 2010.02.08 17:15 | buy | 1655 | 0.10 | 1.56567 | 0.00000 | 0.00000 | ||
3310 | 2010.02.08 17:20 | close | 1655 | 0.10 | 1.56601 | 0.00000 | 0.00000 | 3.40 | 21448.55 |
3311 | 2010.02.08 17:20 | buy | 1656 | 0.10 | 1.56626 | 0.00000 | 0.00000 | ||
3312 | 2010.02.08 17:22 | buy | 1657 | 0.10 | 1.56587 | 0.00000 | 0.00000 | ||
3313 | 2010.02.08 17:27 | buy | 1658 | 0.26 | 1.56548 | 0.00000 | 0.00000 | ||
3314 | 2010.02.08 17:27 | buy | 1659 | 0.49 | 1.56453 | 0.00000 | 0.00000 | ||
3315 | 2010.02.08 17:45 | close | 1659 | 0.49 | 1.56524 | 0.00000 | 0.00000 | 34.79 | 21483.34 |
3316 | 2010.02.08 17:45 | close | 1658 | 0.26 | 1.56524 | 0.00000 | 0.00000 | -6.24 | 21477.10 |
3317 | 2010.02.08 17:45 | close | 1657 | 0.10 | 1.56524 | 0.00000 | 0.00000 | -6.30 | 21470.80 |
3318 | 2010.02.08 17:45 | close | 1656 | 0.10 | 1.56524 | 0.00000 | 0.00000 | -10.20 | 21460.60 |
3319 | 2010.02.08 17:45 | buy | 1660 | 0.10 | 1.56549 | 0.00000 | 0.00000 | ||
3320 | 2010.02.08 17:50 | close | 1660 | 0.10 | 1.56577 | 0.00000 | 0.00000 | 2.80 | 21463.40 |
3321 | 2010.02.08 17:50 | buy | 1661 | 0.10 | 1.56602 | 0.00000 | 0.00000 | ||
3322 | 2010.02.08 17:52 | buy | 1662 | 0.10 | 1.56567 | 0.00000 | 0.00000 | ||
3323 | 2010.02.08 17:57 | buy | 1663 | 0.26 | 1.56531 | 0.00000 | 0.00000 | ||
3324 | 2010.02.08 18:00 | buy | 1664 | 0.37 | 1.56495 | 0.00000 | 0.00000 | ||
3325 | 2010.02.08 18:20 | buy | 1665 | 0.66 | 1.56395 | 0.00000 | 0.00000 | ||
3326 | 2010.02.08 18:50 | close | 1665 | 0.66 | 1.56498 | 0.00000 | 0.00000 | 67.98 | 21531.38 |
3327 | 2010.02.08 18:50 | close | 1664 | 0.37 | 1.56498 | 0.00000 | 0.00000 | 1.11 | 21532.49 |
3328 | 2010.02.08 18:50 | close | 1663 | 0.26 | 1.56498 | 0.00000 | 0.00000 | -8.58 | 21523.91 |
3329 | 2010.02.08 18:50 | close | 1662 | 0.10 | 1.56498 | 0.00000 | 0.00000 | -6.90 | 21517.01 |
3330 | 2010.02.08 18:50 | close | 1661 | 0.10 | 1.56498 | 0.00000 | 0.00000 | -10.40 | 21506.61 |
3331 | 2010.02.08 18:50 | buy | 1666 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
3332 | 2010.02.08 18:57 | buy | 1667 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
3333 | 2010.02.08 19:05 | buy | 1668 | 0.22 | 1.56436 | 0.00000 | 0.00000 | ||
3334 | 2010.02.08 19:07 | close | 1668 | 0.22 | 1.56470 | 0.00000 | 0.00000 | 7.48 | 21514.09 |
3335 | 2010.02.08 19:07 | close | 1667 | 0.10 | 1.56470 | 0.00000 | 0.00000 | -0.20 | 21513.89 |
3336 | 2010.02.08 19:07 | close | 1666 | 0.10 | 1.56470 | 0.00000 | 0.00000 | -5.30 | 21508.59 |
3337 | 2010.02.08 19:07 | buy | 1669 | 0.10 | 1.56495 | 0.00000 | 0.00000 | ||
3338 | 2010.02.08 19:10 | buy | 1670 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
3339 | 2010.02.08 19:20 | buy | 1671 | 0.29 | 1.56171 | 0.00000 | 0.00000 | ||
3340 | 2010.02.08 20:20 | close | 1671 | 0.29 | 1.56283 | 0.00000 | 0.00000 | 32.48 | 21541.07 |
3341 | 2010.02.08 20:20 | close | 1670 | 0.10 | 1.56283 | 0.00000 | 0.00000 | -9.40 | 21531.67 |
3342 | 2010.02.08 20:20 | close | 1669 | 0.10 | 1.56283 | 0.00000 | 0.00000 | -21.20 | 21510.47 |
3343 | 2010.02.08 20:20 | buy | 1672 | 0.10 | 1.56308 | 0.00000 | 0.00000 | ||
3344 | 2010.02.08 20:22 | buy | 1673 | 0.10 | 1.56288 | 0.00000 | 0.00000 | ||
3345 | 2010.02.08 20:27 | buy | 1674 | 0.30 | 1.56268 | 0.00000 | 0.00000 | ||
3346 | 2010.02.08 20:40 | buy | 1675 | 0.45 | 1.56237 | 0.00000 | 0.00000 | ||
3347 | 2010.02.08 20:45 | buy | 1676 | 0.70 | 1.56193 | 0.00000 | 0.00000 | ||
3348 | 2010.02.08 21:20 | buy | 1677 | 1.25 | 1.56075 | 0.00000 | 0.00000 | ||
3349 | 2010.02.08 22:45 | buy | 1678 | 2.35 | 1.55860 | 0.00000 | 0.00000 | ||
3350 | 2010.02.09 01:20 | close | 1678 | 2.35 | 1.56046 | 0.00000 | 0.00000 | 437.10 | 21947.57 |
3351 | 2010.02.09 01:20 | close | 1677 | 1.25 | 1.56046 | 0.00000 | 0.00000 | -36.25 | 21911.32 |
3352 | 2010.02.09 01:20 | close | 1676 | 0.70 | 1.56046 | 0.00000 | 0.00000 | -102.90 | 21808.42 |
3353 | 2010.02.09 01:20 | close | 1675 | 0.45 | 1.56046 | 0.00000 | 0.00000 | -85.95 | 21722.47 |
3354 | 2010.02.09 01:20 | close | 1674 | 0.30 | 1.56046 | 0.00000 | 0.00000 | -66.60 | 21655.87 |
3355 | 2010.02.09 01:20 | close | 1673 | 0.10 | 1.56046 | 0.00000 | 0.00000 | -24.20 | 21631.67 |
3356 | 2010.02.09 01:20 | close | 1672 | 0.10 | 1.56046 | 0.00000 | 0.00000 | -26.20 | 21605.47 |
3357 | 2010.02.09 01:20 | buy | 1679 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
3358 | 2010.02.09 01:22 | buy | 1680 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
3359 | 2010.02.09 01:27 | buy | 1681 | 0.23 | 1.55939 | 0.00000 | 0.00000 | ||
3360 | 2010.02.09 01:45 | buy | 1682 | 0.39 | 1.55830 | 0.00000 | 0.00000 | ||
3361 | 2010.02.09 02:20 | close | 1682 | 0.39 | 1.55948 | 0.00000 | 0.00000 | 46.02 | 21651.49 |
3362 | 2010.02.09 02:20 | close | 1681 | 0.23 | 1.55948 | 0.00000 | 0.00000 | 2.07 | 21653.56 |
3363 | 2010.02.09 02:20 | close | 1680 | 0.10 | 1.55948 | 0.00000 | 0.00000 | -5.70 | 21647.86 |
3364 | 2010.02.09 02:20 | close | 1679 | 0.10 | 1.55948 | 0.00000 | 0.00000 | -12.30 | 21635.56 |
3365 | 2010.02.09 02:20 | buy | 1683 | 0.10 | 1.55973 | 0.00000 | 0.00000 | ||
3366 | 2010.02.09 02:22 | buy | 1684 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
3367 | 2010.02.09 02:27 | buy | 1685 | 0.28 | 1.55922 | 0.00000 | 0.00000 | ||
3368 | 2010.02.09 02:27 | buy | 1686 | 0.20 | 1.55959 | 0.00000 | 0.00000 | ||
3369 | 2010.02.09 02:30 | buy | 1687 | 0.20 | 1.55960 | 0.00000 | 0.00000 | ||
3370 | 2010.02.09 02:32 | buy | 1688 | 0.32 | 1.55909 | 0.00000 | 0.00000 | ||
3371 | 2010.02.09 02:40 | close | 1688 | 0.32 | 1.55940 | 0.00000 | 0.00000 | 9.92 | 21645.48 |
3372 | 2010.02.09 02:40 | close | 1687 | 0.20 | 1.55940 | 0.00000 | 0.00000 | -4.00 | 21641.48 |
3373 | 2010.02.09 02:40 | close | 1686 | 0.20 | 1.55940 | 0.00000 | 0.00000 | -3.80 | 21637.68 |
3374 | 2010.02.09 02:40 | close | 1685 | 0.28 | 1.55940 | 0.00000 | 0.00000 | 5.04 | 21642.72 |
3375 | 2010.02.09 02:40 | close | 1684 | 0.10 | 1.55940 | 0.00000 | 0.00000 | -0.80 | 21641.92 |
3376 | 2010.02.09 02:40 | close | 1683 | 0.10 | 1.55940 | 0.00000 | 0.00000 | -3.30 | 21638.62 |
3377 | 2010.02.09 02:40 | buy | 1689 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
3378 | 2010.02.09 02:42 | buy | 1690 | 0.10 | 1.55951 | 0.00000 | 0.00000 | ||
3379 | 2010.02.09 02:45 | close | 1690 | 0.10 | 1.55983 | 0.00000 | 0.00000 | 3.20 | 21641.82 |
3380 | 2010.02.09 02:45 | close | 1689 | 0.10 | 1.55983 | 0.00000 | 0.00000 | 1.80 | 21643.62 |
3381 | 2010.02.09 02:45 | buy | 1691 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
3382 | 2010.02.09 02:47 | buy | 1692 | 0.10 | 1.55994 | 0.00000 | 0.00000 | ||
3383 | 2010.02.09 02:50 | close | 1692 | 0.10 | 1.56025 | 0.00000 | 0.00000 | 3.10 | 21646.72 |
3384 | 2010.02.09 02:50 | close | 1691 | 0.10 | 1.56025 | 0.00000 | 0.00000 | 1.70 | 21648.42 |
3385 | 2010.02.09 02:50 | buy | 1693 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
3386 | 2010.02.09 02:52 | buy | 1694 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
3387 | 2010.02.09 02:57 | buy | 1695 | 0.29 | 1.55994 | 0.00000 | 0.00000 | ||
3388 | 2010.02.09 03:10 | close | 1695 | 0.29 | 1.56041 | 0.00000 | 0.00000 | 13.63 | 21662.05 |
3389 | 2010.02.09 03:10 | close | 1694 | 0.10 | 1.56041 | 0.00000 | 0.00000 | 1.90 | 21663.95 |
3390 | 2010.02.09 03:10 | close | 1693 | 0.10 | 1.56041 | 0.00000 | 0.00000 | -0.90 | 21663.05 |
3391 | 2010.02.09 03:10 | buy | 1696 | 0.10 | 1.56066 | 0.00000 | 0.00000 | ||
3392 | 2010.02.09 03:12 | buy | 1697 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
3393 | 2010.02.09 03:15 | close | 1697 | 0.10 | 1.56079 | 0.00000 | 0.00000 | 2.50 | 21665.55 |
3394 | 2010.02.09 03:15 | close | 1696 | 0.10 | 1.56079 | 0.00000 | 0.00000 | 1.30 | 21666.85 |
3395 | 2010.02.09 03:15 | buy | 1698 | 0.10 | 1.56104 | 0.00000 | 0.00000 | ||
3396 | 2010.02.09 03:17 | buy | 1699 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
3397 | 2010.02.09 03:20 | close | 1699 | 0.10 | 1.56116 | 0.00000 | 0.00000 | 2.50 | 21669.35 |
3398 | 2010.02.09 03:20 | close | 1698 | 0.10 | 1.56116 | 0.00000 | 0.00000 | 1.20 | 21670.55 |
3399 | 2010.02.09 03:20 | buy | 1700 | 0.10 | 1.56141 | 0.00000 | 0.00000 | ||
3400 | 2010.02.09 03:22 | buy | 1701 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
3401 | 2010.02.09 03:27 | buy | 1702 | 0.28 | 1.56091 | 0.00000 | 0.00000 | ||
3402 | 2010.02.09 03:30 | buy | 1703 | 0.52 | 1.56030 | 0.00000 | 0.00000 | ||
3403 | 2010.02.09 04:10 | buy | 1704 | 0.80 | 1.55959 | 0.00000 | 0.00000 | ||
3404 | 2010.02.09 05:15 | close | 1704 | 0.80 | 1.56046 | 0.00000 | 0.00000 | 69.60 | 21740.15 |
3405 | 2010.02.09 05:15 | close | 1703 | 0.52 | 1.56046 | 0.00000 | 0.00000 | 8.32 | 21748.47 |
3406 | 2010.02.09 05:15 | close | 1702 | 0.28 | 1.56046 | 0.00000 | 0.00000 | -12.60 | 21735.87 |
3407 | 2010.02.09 05:15 | close | 1701 | 0.10 | 1.56046 | 0.00000 | 0.00000 | -7.00 | 21728.87 |
3408 | 2010.02.09 05:15 | close | 1700 | 0.10 | 1.56046 | 0.00000 | 0.00000 | -9.50 | 21719.37 |
3409 | 2010.02.09 05:15 | buy | 1705 | 0.10 | 1.56071 | 0.00000 | 0.00000 | ||
3410 | 2010.02.09 05:40 | close | 1705 | 0.10 | 1.56105 | 0.00000 | 0.00000 | 3.40 | 21722.77 |
3411 | 2010.02.09 05:40 | buy | 1706 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
3412 | 2010.02.09 05:50 | close | 1706 | 0.10 | 1.56168 | 0.00000 | 0.00000 | 3.80 | 21726.57 |
3413 | 2010.02.09 05:50 | buy | 1707 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
3414 | 2010.02.09 05:52 | buy | 1708 | 0.10 | 1.56172 | 0.00000 | 0.00000 | ||
3415 | 2010.02.09 05:57 | buy | 1709 | 0.29 | 1.56151 | 0.00000 | 0.00000 | ||
3416 | 2010.02.09 06:10 | close | 1709 | 0.29 | 1.56170 | 0.00000 | 0.00000 | 5.51 | 21732.08 |
3417 | 2010.02.09 06:10 | close | 1708 | 0.10 | 1.56170 | 0.00000 | 0.00000 | -0.20 | 21731.88 |
3418 | 2010.02.09 06:10 | close | 1707 | 0.10 | 1.56170 | 0.00000 | 0.00000 | -2.30 | 21729.58 |
3419 | 2010.02.09 06:10 | buy | 1710 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
3420 | 2010.02.09 06:20 | close | 1710 | 0.10 | 1.56245 | 0.00000 | 0.00000 | 5.00 | 21734.58 |
3421 | 2010.02.09 06:20 | buy | 1711 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
3422 | 2010.02.09 06:22 | buy | 1712 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
3423 | 2010.02.09 06:27 | buy | 1713 | 0.28 | 1.56220 | 0.00000 | 0.00000 | ||
3424 | 2010.02.09 06:32 | close | 1713 | 0.28 | 1.56291 | 0.00000 | 0.00000 | 19.88 | 21754.46 |
3425 | 2010.02.09 06:32 | close | 1712 | 0.10 | 1.56291 | 0.00000 | 0.00000 | 4.60 | 21759.06 |
3426 | 2010.02.09 06:32 | close | 1711 | 0.10 | 1.56291 | 0.00000 | 0.00000 | 2.10 | 21761.16 |
3427 | 2010.02.09 06:32 | buy | 1714 | 0.10 | 1.56316 | 0.00000 | 0.00000 | ||
3428 | 2010.02.09 06:35 | buy | 1715 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
3429 | 2010.02.09 06:37 | close | 1715 | 0.10 | 1.56311 | 0.00000 | 0.00000 | 1.50 | 21762.66 |
3430 | 2010.02.09 06:37 | close | 1714 | 0.10 | 1.56311 | 0.00000 | 0.00000 | -0.50 | 21762.16 |
3431 | 2010.02.09 06:37 | buy | 1716 | 0.10 | 1.56336 | 0.00000 | 0.00000 | ||
3432 | 2010.02.09 06:40 | buy | 1717 | 0.10 | 1.56256 | 0.00000 | 0.00000 | ||
3433 | 2010.02.09 06:50 | buy | 1718 | 0.30 | 1.56116 | 0.00000 | 0.00000 | ||
3434 | 2010.02.09 07:15 | close | 1718 | 0.30 | 1.56251 | 0.00000 | 0.00000 | 40.50 | 21802.66 |
3435 | 2010.02.09 07:15 | close | 1717 | 0.10 | 1.56251 | 0.00000 | 0.00000 | -0.50 | 21802.16 |
3436 | 2010.02.09 07:15 | close | 1716 | 0.10 | 1.56251 | 0.00000 | 0.00000 | -8.50 | 21793.66 |
3437 | 2010.02.09 07:15 | buy | 1719 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
3438 | 2010.02.09 07:17 | buy | 1720 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
3439 | 2010.02.09 07:20 | close | 1720 | 0.10 | 1.56327 | 0.00000 | 0.00000 | 7.70 | 21801.36 |
3440 | 2010.02.09 07:20 | close | 1719 | 0.10 | 1.56327 | 0.00000 | 0.00000 | 5.10 | 21806.46 |
3441 | 2010.02.09 07:20 | buy | 1721 | 0.10 | 1.56352 | 0.00000 | 0.00000 | ||
3442 | 2010.02.09 07:22 | buy | 1722 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
3443 | 2010.02.09 07:27 | buy | 1723 | 0.24 | 1.56250 | 0.00000 | 0.00000 | ||
3444 | 2010.02.09 07:32 | buy | 1724 | 0.45 | 1.56137 | 0.00000 | 0.00000 | ||
3445 | 2010.02.09 07:40 | close | 1724 | 0.45 | 1.56234 | 0.00000 | 0.00000 | 43.65 | 21850.11 |
3446 | 2010.02.09 07:40 | close | 1723 | 0.24 | 1.56234 | 0.00000 | 0.00000 | -3.84 | 21846.27 |
3447 | 2010.02.09 07:40 | close | 1722 | 0.10 | 1.56234 | 0.00000 | 0.00000 | -6.70 | 21839.57 |
3448 | 2010.02.09 07:40 | close | 1721 | 0.10 | 1.56234 | 0.00000 | 0.00000 | -11.80 | 21827.77 |
3449 | 2010.02.09 07:40 | buy | 1725 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
3450 | 2010.02.09 07:42 | buy | 1726 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
3451 | 2010.02.09 07:45 | close | 1726 | 0.10 | 1.56326 | 0.00000 | 0.00000 | 9.70 | 21837.47 |
3452 | 2010.02.09 07:45 | close | 1725 | 0.10 | 1.56326 | 0.00000 | 0.00000 | 6.70 | 21844.17 |
3453 | 2010.02.09 07:45 | buy | 1727 | 0.10 | 1.56351 | 0.00000 | 0.00000 | ||
3454 | 2010.02.09 07:47 | buy | 1728 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
3455 | 2010.02.09 07:50 | close | 1728 | 0.10 | 1.56418 | 0.00000 | 0.00000 | 9.80 | 21853.97 |
3456 | 2010.02.09 07:50 | close | 1727 | 0.10 | 1.56418 | 0.00000 | 0.00000 | 6.70 | 21860.67 |
3457 | 2010.02.09 07:50 | buy | 1729 | 0.10 | 1.56443 | 0.00000 | 0.00000 | ||
3458 | 2010.02.09 07:52 | buy | 1730 | 0.10 | 1.56382 | 0.00000 | 0.00000 | ||
3459 | 2010.02.09 07:57 | buy | 1731 | 0.23 | 1.56320 | 0.00000 | 0.00000 | ||
3460 | 2010.02.09 07:59 | close | 1731 | 0.23 | 1.56395 | 0.00000 | 0.00000 | 17.25 | 21877.92 |
3461 | 2010.02.09 07:59 | close | 1730 | 0.10 | 1.56395 | 0.00000 | 0.00000 | 1.30 | 21879.22 |
3462 | 2010.02.09 07:59 | close | 1729 | 0.10 | 1.56395 | 0.00000 | 0.00000 | -4.80 | 21874.42 |
3463 | 2010.02.09 07:59 | buy | 1732 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
3464 | 2010.02.09 08:02 | buy | 1733 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
3465 | 2010.02.09 08:15 | close | 1733 | 0.10 | 1.56375 | 0.00000 | 0.00000 | 16.80 | 21891.22 |
3466 | 2010.02.09 08:15 | close | 1732 | 0.10 | 1.56375 | 0.00000 | 0.00000 | -4.50 | 21886.72 |
3467 | 2010.02.09 08:15 | buy | 1734 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
3468 | 2010.02.09 08:20 | close | 1734 | 0.10 | 1.56457 | 0.00000 | 0.00000 | 5.70 | 21892.42 |
3469 | 2010.02.09 08:20 | buy | 1735 | 0.10 | 1.56482 | 0.00000 | 0.00000 | ||
3470 | 2010.02.09 08:22 | buy | 1736 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
3471 | 2010.02.09 08:27 | buy | 1737 | 0.24 | 1.56372 | 0.00000 | 0.00000 | ||
3472 | 2010.02.09 08:45 | close | 1737 | 0.24 | 1.56422 | 0.00000 | 0.00000 | 12.00 | 21904.42 |
3473 | 2010.02.09 08:45 | close | 1736 | 0.10 | 1.56422 | 0.00000 | 0.00000 | -0.50 | 21903.92 |
3474 | 2010.02.09 08:45 | close | 1735 | 0.10 | 1.56422 | 0.00000 | 0.00000 | -6.00 | 21897.92 |
3475 | 2010.02.09 08:45 | buy | 1738 | 0.10 | 1.56447 | 0.00000 | 0.00000 | ||
3476 | 2010.02.09 08:50 | close | 1738 | 0.10 | 1.56458 | 0.00000 | 0.00000 | 1.10 | 21899.02 |
3477 | 2010.02.09 08:50 | buy | 1739 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
3478 | 2010.02.09 08:57 | buy | 1740 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
3479 | 2010.02.09 09:03 | buy | 1741 | 0.31 | 1.56358 | 0.00000 | 0.00000 | ||
3480 | 2010.02.09 09:16 | buy | 1742 | 0.67 | 1.56179 | 0.00000 | 0.00000 | ||
3481 | 2010.02.09 09:50 | buy | 1743 | 1.31 | 1.55874 | 0.00000 | 0.00000 | ||
3482 | 2010.02.09 10:20 | close | 1743 | 1.31 | 1.56088 | 0.00000 | 0.00000 | 280.34 | 22179.36 |
3483 | 2010.02.09 10:20 | close | 1742 | 0.67 | 1.56088 | 0.00000 | 0.00000 | -60.97 | 22118.39 |
3484 | 2010.02.09 10:20 | close | 1741 | 0.31 | 1.56088 | 0.00000 | 0.00000 | -83.70 | 22034.69 |
3485 | 2010.02.09 10:20 | close | 1740 | 0.10 | 1.56088 | 0.00000 | 0.00000 | -34.70 | 21999.99 |
3486 | 2010.02.09 10:20 | close | 1739 | 0.10 | 1.56088 | 0.00000 | 0.00000 | -39.50 | 21960.49 |
3487 | 2010.02.09 10:20 | buy | 1744 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
3488 | 2010.02.09 10:22 | buy | 1745 | 0.10 | 1.56068 | 0.00000 | 0.00000 | ||
3489 | 2010.02.09 10:27 | buy | 1746 | 0.24 | 1.56023 | 0.00000 | 0.00000 | ||
3490 | 2010.02.09 10:40 | buy | 1747 | 0.36 | 1.55974 | 0.00000 | 0.00000 | ||
3491 | 2010.02.09 10:50 | buy | 1748 | 0.71 | 1.55818 | 0.00000 | 0.00000 | ||
3492 | 2010.02.09 13:15 | close | 1748 | 0.71 | 1.55949 | 0.00000 | 0.00000 | 93.01 | 22053.50 |
3493 | 2010.02.09 13:15 | close | 1747 | 0.36 | 1.55949 | 0.00000 | 0.00000 | -9.00 | 22044.50 |
3494 | 2010.02.09 13:15 | close | 1746 | 0.24 | 1.55949 | 0.00000 | 0.00000 | -17.76 | 22026.74 |
3495 | 2010.02.09 13:15 | close | 1745 | 0.10 | 1.55949 | 0.00000 | 0.00000 | -11.90 | 22014.84 |
3496 | 2010.02.09 13:15 | close | 1744 | 0.10 | 1.55949 | 0.00000 | 0.00000 | -16.40 | 21998.44 |
3497 | 2010.02.09 13:15 | buy | 1749 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
3498 | 2010.02.09 13:20 | close | 1749 | 0.10 | 1.56018 | 0.00000 | 0.00000 | 4.40 | 22002.84 |
3499 | 2010.02.09 13:20 | buy | 1750 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
3500 | 2010.02.09 13:27 | buy | 1751 | 0.10 | 1.55951 | 0.00000 | 0.00000 | ||
3501 | 2010.02.09 13:40 | close | 1751 | 0.10 | 1.56126 | 0.00000 | 0.00000 | 17.50 | 22020.34 |
3502 | 2010.02.09 13:40 | close | 1750 | 0.10 | 1.56126 | 0.00000 | 0.00000 | 8.30 | 22028.64 |
3503 | 2010.02.09 13:40 | buy | 1752 | 0.10 | 1.56151 | 0.00000 | 0.00000 | ||
3504 | 2010.02.09 13:45 | close | 1752 | 0.10 | 1.56263 | 0.00000 | 0.00000 | 11.20 | 22039.84 |
3505 | 2010.02.09 13:45 | buy | 1753 | 0.10 | 1.56288 | 0.00000 | 0.00000 | ||
3506 | 2010.02.09 13:50 | close | 1753 | 0.10 | 1.56400 | 0.00000 | 0.00000 | 11.20 | 22051.04 |
3507 | 2010.02.09 13:50 | buy | 1754 | 0.10 | 1.56425 | 0.00000 | 0.00000 | ||
3508 | 2010.02.09 13:52 | buy | 1755 | 0.10 | 1.56334 | 0.00000 | 0.00000 | ||
3509 | 2010.02.09 13:57 | buy | 1756 | 0.22 | 1.56242 | 0.00000 | 0.00000 | ||
3510 | 2010.02.09 13:59 | close | 1756 | 0.22 | 1.56338 | 0.00000 | 0.00000 | 21.12 | 22072.16 |
3511 | 2010.02.09 13:59 | close | 1755 | 0.10 | 1.56338 | 0.00000 | 0.00000 | 0.40 | 22072.56 |
3512 | 2010.02.09 13:59 | close | 1754 | 0.10 | 1.56338 | 0.00000 | 0.00000 | -8.70 | 22063.86 |
3513 | 2010.02.09 13:59 | buy | 1757 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
3514 | 2010.02.09 14:07 | close | 1757 | 0.10 | 1.56391 | 0.00000 | 0.00000 | 2.80 | 22066.66 |
3515 | 2010.02.09 14:07 | buy | 1758 | 0.10 | 1.56416 | 0.00000 | 0.00000 | ||
3516 | 2010.02.09 14:10 | buy | 1759 | 0.10 | 1.56307 | 0.00000 | 0.00000 | ||
3517 | 2010.02.09 14:20 | buy | 1760 | 0.29 | 1.56116 | 0.00000 | 0.00000 | ||
3518 | 2010.02.09 14:50 | close | 1760 | 0.29 | 1.56246 | 0.00000 | 0.00000 | 37.70 | 22104.36 |
3519 | 2010.02.09 14:50 | close | 1759 | 0.10 | 1.56246 | 0.00000 | 0.00000 | -6.10 | 22098.26 |
3520 | 2010.02.09 14:50 | close | 1758 | 0.10 | 1.56246 | 0.00000 | 0.00000 | -17.00 | 22081.26 |
3521 | 2010.02.09 14:50 | buy | 1761 | 0.10 | 1.56271 | 0.00000 | 0.00000 | ||
3522 | 2010.02.09 14:57 | buy | 1762 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
3523 | 2010.02.09 15:02 | buy | 1763 | 0.27 | 1.56126 | 0.00000 | 0.00000 | ||
3524 | 2010.02.09 15:10 | close | 1763 | 0.27 | 1.56192 | 0.00000 | 0.00000 | 17.82 | 22099.08 |
3525 | 2010.02.09 15:10 | close | 1762 | 0.10 | 1.56192 | 0.00000 | 0.00000 | -1.70 | 22097.38 |
3526 | 2010.02.09 15:10 | close | 1761 | 0.10 | 1.56192 | 0.00000 | 0.00000 | -7.90 | 22089.48 |
3527 | 2010.02.09 15:10 | buy | 1764 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
3528 | 2010.02.09 15:15 | close | 1764 | 0.10 | 1.56260 | 0.00000 | 0.00000 | 4.30 | 22093.78 |
3529 | 2010.02.09 15:15 | buy | 1765 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
3530 | 2010.02.09 15:20 | close | 1765 | 0.10 | 1.56328 | 0.00000 | 0.00000 | 4.30 | 22098.08 |
3531 | 2010.02.09 15:20 | buy | 1766 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
3532 | 2010.02.09 15:27 | buy | 1767 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
3533 | 2010.02.09 15:27 | close | 1767 | 0.10 | 1.56318 | 0.00000 | 0.00000 | 5.60 | 22103.68 |
3534 | 2010.02.09 15:27 | close | 1766 | 0.10 | 1.56318 | 0.00000 | 0.00000 | -3.50 | 22100.18 |
3535 | 2010.02.09 15:27 | buy | 1768 | 0.10 | 1.56343 | 0.00000 | 0.00000 | ||
3536 | 2010.02.09 15:32 | close | 1768 | 0.10 | 1.56426 | 0.00000 | 0.00000 | 8.30 | 22108.48 |
3537 | 2010.02.09 15:32 | buy | 1769 | 0.10 | 1.56451 | 0.00000 | 0.00000 | ||
3538 | 2010.02.09 15:40 | buy | 1770 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
3539 | 2010.02.09 15:45 | buy | 1771 | 0.23 | 1.56310 | 0.00000 | 0.00000 | ||
3540 | 2010.02.09 16:02 | buy | 1772 | 0.37 | 1.56208 | 0.00000 | 0.00000 | ||
3541 | 2010.02.09 16:10 | close | 1772 | 0.37 | 1.56313 | 0.00000 | 0.00000 | 38.85 | 22147.33 |
3542 | 2010.02.09 16:10 | close | 1771 | 0.23 | 1.56313 | 0.00000 | 0.00000 | 0.69 | 22148.02 |
3543 | 2010.02.09 16:10 | close | 1770 | 0.10 | 1.56313 | 0.00000 | 0.00000 | -6.70 | 22141.32 |
3544 | 2010.02.09 16:10 | close | 1769 | 0.10 | 1.56313 | 0.00000 | 0.00000 | -13.80 | 22127.52 |
3545 | 2010.02.09 16:10 | buy | 1773 | 0.10 | 1.56338 | 0.00000 | 0.00000 | ||
3546 | 2010.02.09 16:15 | close | 1773 | 0.10 | 1.56410 | 0.00000 | 0.00000 | 7.20 | 22134.72 |
3547 | 2010.02.09 16:15 | buy | 1774 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
3548 | 2010.02.09 16:20 | close | 1774 | 0.10 | 1.56508 | 0.00000 | 0.00000 | 7.30 | 22142.02 |
3549 | 2010.02.09 16:20 | buy | 1775 | 0.10 | 1.56533 | 0.00000 | 0.00000 | ||
3550 | 2010.02.09 16:22 | buy | 1776 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
3551 | 2010.02.09 16:27 | buy | 1777 | 0.23 | 1.56403 | 0.00000 | 0.00000 | ||
3552 | 2010.02.09 16:40 | buy | 1778 | 0.48 | 1.56243 | 0.00000 | 0.00000 | ||
3553 | 2010.02.09 17:15 | buy | 1779 | 0.92 | 1.55956 | 0.00000 | 0.00000 | ||
3554 | 2010.02.09 17:40 | close | 1779 | 0.92 | 1.56298 | 0.00000 | 0.00000 | 314.64 | 22456.66 |
3555 | 2010.02.09 17:40 | close | 1778 | 0.48 | 1.56298 | 0.00000 | 0.00000 | 26.40 | 22483.06 |
3556 | 2010.02.09 17:40 | close | 1777 | 0.23 | 1.56298 | 0.00000 | 0.00000 | -24.15 | 22458.91 |
3557 | 2010.02.09 17:40 | close | 1776 | 0.10 | 1.56298 | 0.00000 | 0.00000 | -17.00 | 22441.91 |
3558 | 2010.02.09 17:40 | close | 1775 | 0.10 | 1.56298 | 0.00000 | 0.00000 | -23.50 | 22418.41 |
3559 | 2010.02.09 17:40 | buy | 1780 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
3560 | 2010.02.09 17:42 | buy | 1781 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
3561 | 2010.02.09 17:45 | close | 1781 | 0.10 | 1.56561 | 0.00000 | 0.00000 | 32.60 | 22451.01 |
3562 | 2010.02.09 17:45 | close | 1780 | 0.10 | 1.56561 | 0.00000 | 0.00000 | 23.80 | 22474.81 |
3563 | 2010.02.09 17:45 | buy | 1782 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
3564 | 2010.02.09 17:47 | buy | 1783 | 0.10 | 1.56498 | 0.00000 | 0.00000 | ||
3565 | 2010.02.09 17:50 | close | 1783 | 0.10 | 1.56825 | 0.00000 | 0.00000 | 32.70 | 22507.51 |
3566 | 2010.02.09 17:50 | close | 1782 | 0.10 | 1.56825 | 0.00000 | 0.00000 | 23.90 | 22531.41 |
3567 | 2010.02.09 17:50 | buy | 1784 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
3568 | 2010.02.09 17:52 | buy | 1785 | 0.10 | 1.56674 | 0.00000 | 0.00000 | ||
3569 | 2010.02.09 17:57 | buy | 1786 | 0.21 | 1.56498 | 0.00000 | 0.00000 | ||
3570 | 2010.02.09 17:59 | close | 1786 | 0.21 | 1.56764 | 0.00000 | 0.00000 | 55.86 | 22587.27 |
3571 | 2010.02.09 17:59 | close | 1785 | 0.10 | 1.56764 | 0.00000 | 0.00000 | 9.00 | 22596.27 |
3572 | 2010.02.09 17:59 | close | 1784 | 0.10 | 1.56764 | 0.00000 | 0.00000 | -8.60 | 22587.67 |
3573 | 2010.02.09 17:59 | buy | 1787 | 0.10 | 1.56789 | 0.00000 | 0.00000 | ||
3574 | 2010.02.09 18:02 | close | 1787 | 0.10 | 1.56808 | 0.00000 | 0.00000 | 1.90 | 22589.57 |
3575 | 2010.02.09 18:02 | buy | 1788 | 0.10 | 1.56833 | 0.00000 | 0.00000 | ||
3576 | 2010.02.09 18:05 | close | 1788 | 0.10 | 1.56875 | 0.00000 | 0.00000 | 4.20 | 22593.77 |
3577 | 2010.02.09 18:05 | buy | 1789 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
3578 | 2010.02.09 18:07 | buy | 1790 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
3579 | 2010.02.09 18:10 | close | 1790 | 0.10 | 1.57076 | 0.00000 | 0.00000 | 31.00 | 22624.77 |
3580 | 2010.02.09 18:10 | close | 1789 | 0.10 | 1.57076 | 0.00000 | 0.00000 | 17.60 | 22642.37 |
3581 | 2010.02.09 18:10 | buy | 1791 | 0.10 | 1.57101 | 0.00000 | 0.00000 | ||
3582 | 2010.02.09 18:12 | buy | 1792 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
3583 | 2010.02.09 18:15 | close | 1792 | 0.10 | 1.57278 | 0.00000 | 0.00000 | 24.40 | 22666.77 |
3584 | 2010.02.09 18:15 | close | 1791 | 0.10 | 1.57278 | 0.00000 | 0.00000 | 17.70 | 22684.47 |
3585 | 2010.02.09 18:15 | buy | 1793 | 0.10 | 1.57303 | 0.00000 | 0.00000 | ||
3586 | 2010.02.09 18:17 | buy | 1794 | 0.10 | 1.57236 | 0.00000 | 0.00000 | ||
3587 | 2010.02.09 18:20 | close | 1794 | 0.10 | 1.57479 | 0.00000 | 0.00000 | 24.30 | 22708.77 |
3588 | 2010.02.09 18:20 | close | 1793 | 0.10 | 1.57479 | 0.00000 | 0.00000 | 17.60 | 22726.37 |
3589 | 2010.02.09 18:20 | buy | 1795 | 0.10 | 1.57504 | 0.00000 | 0.00000 | ||
3590 | 2010.02.09 18:22 | buy | 1796 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
3591 | 2010.02.09 18:27 | buy | 1797 | 0.22 | 1.57236 | 0.00000 | 0.00000 | ||
3592 | 2010.02.09 18:37 | close | 1797 | 0.22 | 1.57344 | 0.00000 | 0.00000 | 23.76 | 22750.13 |
3593 | 2010.02.09 18:37 | close | 1796 | 0.10 | 1.57344 | 0.00000 | 0.00000 | -2.60 | 22747.53 |
3594 | 2010.02.09 18:37 | close | 1795 | 0.10 | 1.57344 | 0.00000 | 0.00000 | -16.00 | 22731.53 |
3595 | 2010.02.09 18:37 | buy | 1798 | 0.10 | 1.57369 | 0.00000 | 0.00000 | ||
3596 | 2010.02.09 18:40 | buy | 1799 | 0.10 | 1.57181 | 0.00000 | 0.00000 | ||
3597 | 2010.02.09 18:50 | buy | 1800 | 0.29 | 1.56852 | 0.00000 | 0.00000 | ||
3598 | 2010.02.09 19:10 | close | 1800 | 0.29 | 1.57033 | 0.00000 | 0.00000 | 52.49 | 22784.02 |
3599 | 2010.02.09 19:10 | close | 1799 | 0.10 | 1.57033 | 0.00000 | 0.00000 | -14.80 | 22769.22 |
3600 | 2010.02.09 19:10 | close | 1798 | 0.10 | 1.57033 | 0.00000 | 0.00000 | -33.60 | 22735.62 |
3601 | 2010.02.09 19:10 | buy | 1801 | 0.10 | 1.57058 | 0.00000 | 0.00000 | ||
3602 | 2010.02.09 19:15 | close | 1801 | 0.10 | 1.57082 | 0.00000 | 0.00000 | 2.40 | 22738.02 |
3603 | 2010.02.09 19:15 | buy | 1802 | 0.10 | 1.57107 | 0.00000 | 0.00000 | ||
3604 | 2010.02.09 19:20 | close | 1802 | 0.10 | 1.57132 | 0.00000 | 0.00000 | 2.50 | 22740.52 |
3605 | 2010.02.09 19:20 | buy | 1803 | 0.10 | 1.57157 | 0.00000 | 0.00000 | ||
3606 | 2010.02.09 19:27 | buy | 1804 | 0.10 | 1.57091 | 0.00000 | 0.00000 | ||
3607 | 2010.02.09 19:27 | buy | 1805 | 0.18 | 1.57057 | 0.00000 | 0.00000 | ||
3608 | 2010.02.09 19:37 | close | 1805 | 0.18 | 1.57106 | 0.00000 | 0.00000 | 8.82 | 22749.34 |
3609 | 2010.02.09 19:37 | close | 1804 | 0.10 | 1.57106 | 0.00000 | 0.00000 | 1.50 | 22750.84 |
3610 | 2010.02.09 19:37 | close | 1803 | 0.10 | 1.57106 | 0.00000 | 0.00000 | -5.10 | 22745.74 |
3611 | 2010.02.09 19:37 | buy | 1806 | 0.10 | 1.57131 | 0.00000 | 0.00000 | ||
3612 | 2010.02.09 19:40 | buy | 1807 | 0.10 | 1.57071 | 0.00000 | 0.00000 | ||
3613 | 2010.02.09 19:45 | buy | 1808 | 0.22 | 1.57025 | 0.00000 | 0.00000 | ||
3614 | 2010.02.09 20:02 | buy | 1809 | 0.37 | 1.56935 | 0.00000 | 0.00000 | ||
3615 | 2010.02.09 20:20 | close | 1809 | 0.37 | 1.57018 | 0.00000 | 0.00000 | 30.71 | 22776.45 |
3616 | 2010.02.09 20:20 | close | 1808 | 0.22 | 1.57018 | 0.00000 | 0.00000 | -1.54 | 22774.91 |
3617 | 2010.02.09 20:20 | close | 1807 | 0.10 | 1.57018 | 0.00000 | 0.00000 | -5.30 | 22769.61 |
3618 | 2010.02.09 20:20 | close | 1806 | 0.10 | 1.57018 | 0.00000 | 0.00000 | -11.30 | 22758.31 |
3619 | 2010.02.09 20:20 | buy | 1810 | 0.10 | 1.57043 | 0.00000 | 0.00000 | ||
3620 | 2010.02.09 20:22 | buy | 1811 | 0.10 | 1.57021 | 0.00000 | 0.00000 | ||
3621 | 2010.02.09 20:27 | buy | 1812 | 0.27 | 1.57000 | 0.00000 | 0.00000 | ||
3622 | 2010.02.09 20:40 | buy | 1813 | 0.45 | 1.56965 | 0.00000 | 0.00000 | ||
3623 | 2010.02.09 20:50 | buy | 1814 | 0.95 | 1.56853 | 0.00000 | 0.00000 | ||
3624 | 2010.02.09 21:03 | close | 1814 | 0.95 | 1.56944 | 0.00000 | 0.00000 | 86.45 | 22844.76 |
3625 | 2010.02.09 21:03 | close | 1813 | 0.45 | 1.56944 | 0.00000 | 0.00000 | -9.45 | 22835.31 |
3626 | 2010.02.09 21:03 | close | 1812 | 0.27 | 1.56944 | 0.00000 | 0.00000 | -15.12 | 22820.19 |
3627 | 2010.02.09 21:03 | close | 1811 | 0.10 | 1.56944 | 0.00000 | 0.00000 | -7.70 | 22812.49 |
3628 | 2010.02.09 21:03 | close | 1810 | 0.10 | 1.56944 | 0.00000 | 0.00000 | -9.90 | 22802.59 |
3629 | 2010.02.09 21:03 | buy | 1815 | 0.10 | 1.56969 | 0.00000 | 0.00000 | ||
3630 | 2010.02.09 21:10 | close | 1815 | 0.10 | 1.56993 | 0.00000 | 0.00000 | 2.40 | 22804.99 |
3631 | 2010.02.09 21:10 | buy | 1816 | 0.10 | 1.57018 | 0.00000 | 0.00000 | ||
3632 | 2010.02.09 21:16 | close | 1816 | 0.10 | 1.57041 | 0.00000 | 0.00000 | 2.30 | 22807.29 |
3633 | 2010.02.09 21:16 | buy | 1817 | 0.10 | 1.57066 | 0.00000 | 0.00000 | ||
3634 | 2010.02.09 21:20 | buy | 1818 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
3635 | 2010.02.09 21:26 | buy | 1819 | 0.25 | 1.57002 | 0.00000 | 0.00000 | ||
3636 | 2010.02.09 21:37 | buy | 1820 | 0.34 | 1.56979 | 0.00000 | 0.00000 | ||
3637 | 2010.02.09 21:45 | close | 1820 | 0.34 | 1.57024 | 0.00000 | 0.00000 | 15.30 | 22822.59 |
3638 | 2010.02.09 21:45 | close | 1819 | 0.25 | 1.57024 | 0.00000 | 0.00000 | 5.50 | 22828.09 |
3639 | 2010.02.09 21:45 | close | 1818 | 0.10 | 1.57024 | 0.00000 | 0.00000 | -1.00 | 22827.09 |
3640 | 2010.02.09 21:45 | close | 1817 | 0.10 | 1.57024 | 0.00000 | 0.00000 | -4.20 | 22822.89 |
3641 | 2010.02.09 21:45 | buy | 1821 | 0.10 | 1.57049 | 0.00000 | 0.00000 | ||
3642 | 2010.02.09 22:07 | buy | 1822 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
3643 | 2010.02.09 22:10 | close | 1822 | 0.10 | 1.57068 | 0.00000 | 0.00000 | 3.80 | 22826.69 |
3644 | 2010.02.09 22:10 | close | 1821 | 0.10 | 1.57068 | 0.00000 | 0.00000 | 1.90 | 22828.59 |
3645 | 2010.02.09 22:10 | buy | 1823 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
3646 | 2010.02.09 22:15 | close | 1823 | 0.10 | 1.57105 | 0.00000 | 0.00000 | 1.20 | 22829.79 |
3647 | 2010.02.09 22:15 | buy | 1824 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
3648 | 2010.02.09 22:20 | close | 1824 | 0.10 | 1.57143 | 0.00000 | 0.00000 | 1.30 | 22831.09 |
3649 | 2010.02.09 22:20 | buy | 1825 | 0.10 | 1.57168 | 0.00000 | 0.00000 | ||
3650 | 2010.02.09 22:22 | buy | 1826 | 0.10 | 1.57143 | 0.00000 | 0.00000 | ||
3651 | 2010.02.09 22:27 | buy | 1827 | 0.28 | 1.57118 | 0.00000 | 0.00000 | ||
3652 | 2010.02.09 22:40 | close | 1827 | 0.28 | 1.57135 | 0.00000 | 0.00000 | 4.76 | 22835.85 |
3653 | 2010.02.09 22:40 | close | 1826 | 0.10 | 1.57135 | 0.00000 | 0.00000 | -0.80 | 22835.05 |
3654 | 2010.02.09 22:40 | close | 1825 | 0.10 | 1.57135 | 0.00000 | 0.00000 | -3.30 | 22831.75 |
3655 | 2010.02.09 22:40 | buy | 1828 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
3656 | 2010.02.09 22:50 | close | 1828 | 0.10 | 1.57202 | 0.00000 | 0.00000 | 4.20 | 22835.95 |
3657 | 2010.02.09 22:50 | buy | 1829 | 0.10 | 1.57227 | 0.00000 | 0.00000 | ||
3658 | 2010.02.09 22:52 | buy | 1830 | 0.10 | 1.57205 | 0.00000 | 0.00000 | ||
3659 | 2010.02.09 22:57 | buy | 1831 | 0.27 | 1.57183 | 0.00000 | 0.00000 | ||
3660 | 2010.02.09 23:02 | buy | 1832 | 0.45 | 1.57148 | 0.00000 | 0.00000 | ||
3661 | 2010.02.09 23:15 | close | 1832 | 0.45 | 1.57189 | 0.00000 | 0.00000 | 18.45 | 22854.40 |
3662 | 2010.02.09 23:15 | close | 1831 | 0.27 | 1.57189 | 0.00000 | 0.00000 | 1.62 | 22856.02 |
3663 | 2010.02.09 23:15 | close | 1830 | 0.10 | 1.57189 | 0.00000 | 0.00000 | -1.60 | 22854.42 |
3664 | 2010.02.09 23:15 | close | 1829 | 0.10 | 1.57189 | 0.00000 | 0.00000 | -3.80 | 22850.62 |
3665 | 2010.02.09 23:15 | buy | 1833 | 0.10 | 1.57214 | 0.00000 | 0.00000 | ||
3666 | 2010.02.09 23:32 | close | 1833 | 0.10 | 1.57256 | 0.00000 | 0.00000 | 4.20 | 22854.82 |
3667 | 2010.02.09 23:32 | buy | 1834 | 0.10 | 1.57281 | 0.00000 | 0.00000 | ||
3668 | 2010.02.09 23:35 | buy | 1835 | 0.10 | 1.57261 | 0.00000 | 0.00000 | ||
3669 | 2010.02.09 23:37 | close | 1835 | 0.10 | 1.57277 | 0.00000 | 0.00000 | 1.60 | 22856.42 |
3670 | 2010.02.09 23:37 | close | 1834 | 0.10 | 1.57277 | 0.00000 | 0.00000 | -0.40 | 22856.02 |
3671 | 2010.02.09 23:37 | buy | 1836 | 0.10 | 1.57302 | 0.00000 | 0.00000 | ||
3672 | 2010.02.09 23:40 | buy | 1837 | 0.10 | 1.57220 | 0.00000 | 0.00000 | ||
3673 | 2010.02.09 23:45 | buy | 1838 | 0.20 | 1.57158 | 0.00000 | 0.00000 | ||
3674 | 2010.02.10 00:40 | buy | 1839 | 0.40 | 1.56993 | 0.00000 | 0.00000 | ||
3675 | 2010.02.10 01:20 | close | 1839 | 0.40 | 1.57152 | 0.00000 | 0.00000 | 63.60 | 22919.62 |
3676 | 2010.02.10 01:20 | close | 1838 | 0.20 | 1.57152 | 0.00000 | 0.00000 | -1.20 | 22918.42 |
3677 | 2010.02.10 01:20 | close | 1837 | 0.10 | 1.57152 | 0.00000 | 0.00000 | -6.80 | 22911.62 |
3678 | 2010.02.10 01:20 | close | 1836 | 0.10 | 1.57152 | 0.00000 | 0.00000 | -15.00 | 22896.62 |
3679 | 2010.02.10 01:20 | buy | 1840 | 0.10 | 1.57177 | 0.00000 | 0.00000 | ||
3680 | 2010.02.10 01:22 | buy | 1841 | 0.10 | 1.57124 | 0.00000 | 0.00000 | ||
3681 | 2010.02.10 01:27 | buy | 1842 | 0.25 | 1.57071 | 0.00000 | 0.00000 | ||
3682 | 2010.02.10 01:32 | close | 1842 | 0.25 | 1.57142 | 0.00000 | 0.00000 | 17.75 | 22914.37 |
3683 | 2010.02.10 01:32 | close | 1841 | 0.10 | 1.57142 | 0.00000 | 0.00000 | 1.80 | 22916.17 |
3684 | 2010.02.10 01:32 | close | 1840 | 0.10 | 1.57142 | 0.00000 | 0.00000 | -3.50 | 22912.67 |
3685 | 2010.02.10 01:32 | buy | 1843 | 0.10 | 1.57167 | 0.00000 | 0.00000 | ||
3686 | 2010.02.10 01:35 | buy | 1844 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
3687 | 2010.02.10 01:37 | close | 1844 | 0.10 | 1.57160 | 0.00000 | 0.00000 | 1.00 | 22913.67 |
3688 | 2010.02.10 01:37 | close | 1843 | 0.10 | 1.57160 | 0.00000 | 0.00000 | -0.70 | 22912.97 |
3689 | 2010.02.10 01:37 | buy | 1845 | 0.10 | 1.57185 | 0.00000 | 0.00000 | ||
3690 | 2010.02.10 01:40 | buy | 1846 | 0.10 | 1.57114 | 0.00000 | 0.00000 | ||
3691 | 2010.02.10 01:45 | buy | 1847 | 0.20 | 1.57061 | 0.00000 | 0.00000 | ||
3692 | 2010.02.10 02:07 | buy | 1848 | 0.37 | 1.56943 | 0.00000 | 0.00000 | ||
3693 | 2010.02.10 02:15 | close | 1848 | 0.37 | 1.57043 | 0.00000 | 0.00000 | 37.00 | 22949.97 |
3694 | 2010.02.10 02:15 | close | 1847 | 0.20 | 1.57043 | 0.00000 | 0.00000 | -3.60 | 22946.37 |
3695 | 2010.02.10 02:15 | close | 1846 | 0.10 | 1.57043 | 0.00000 | 0.00000 | -7.10 | 22939.27 |
3696 | 2010.02.10 02:15 | close | 1845 | 0.10 | 1.57043 | 0.00000 | 0.00000 | -14.20 | 22925.07 |
3697 | 2010.02.10 02:15 | buy | 1849 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
3698 | 2010.02.10 02:17 | buy | 1850 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
3699 | 2010.02.10 02:20 | close | 1850 | 0.10 | 1.57090 | 0.00000 | 0.00000 | 3.80 | 22928.87 |
3700 | 2010.02.10 02:20 | close | 1849 | 0.10 | 1.57090 | 0.00000 | 0.00000 | 2.20 | 22931.07 |
3701 | 2010.02.10 02:20 | buy | 1851 | 0.10 | 1.57115 | 0.00000 | 0.00000 | ||
3702 | 2010.02.10 02:22 | buy | 1852 | 0.10 | 1.57084 | 0.00000 | 0.00000 | ||
3703 | 2010.02.10 02:27 | buy | 1853 | 0.26 | 1.57052 | 0.00000 | 0.00000 | ||
3704 | 2010.02.10 02:32 | close | 1853 | 0.26 | 1.57080 | 0.00000 | 0.00000 | 7.28 | 22938.35 |
3705 | 2010.02.10 02:32 | close | 1852 | 0.10 | 1.57080 | 0.00000 | 0.00000 | -0.40 | 22937.95 |
3706 | 2010.02.10 02:32 | close | 1851 | 0.10 | 1.57080 | 0.00000 | 0.00000 | -3.50 | 22934.45 |
3707 | 2010.02.10 02:32 | buy | 1854 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
3708 | 2010.02.10 02:35 | buy | 1855 | 0.10 | 1.57094 | 0.00000 | 0.00000 | ||
3709 | 2010.02.10 02:40 | buy | 1856 | 0.45 | 1.57072 | 0.00000 | 0.00000 | ||
3710 | 2010.02.10 02:45 | buy | 1857 | 0.82 | 1.57040 | 0.00000 | 0.00000 | ||
3711 | 2010.02.10 02:50 | buy | 1858 | 1.18 | 1.56996 | 0.00000 | 0.00000 | ||
3712 | 2010.02.10 03:02 | close | 1858 | 1.18 | 1.57032 | 0.00000 | 0.00000 | 42.48 | 22976.93 |
3713 | 2010.02.10 03:02 | close | 1857 | 0.82 | 1.57032 | 0.00000 | 0.00000 | -6.56 | 22970.37 |
3714 | 2010.02.10 03:02 | close | 1856 | 0.45 | 1.57032 | 0.00000 | 0.00000 | -18.00 | 22952.37 |
3715 | 2010.02.10 03:02 | close | 1855 | 0.10 | 1.57032 | 0.00000 | 0.00000 | -6.20 | 22946.17 |
3716 | 2010.02.10 03:02 | close | 1854 | 0.10 | 1.57032 | 0.00000 | 0.00000 | -7.30 | 22938.87 |
3717 | 2010.02.10 03:02 | buy | 1859 | 0.10 | 1.57057 | 0.00000 | 0.00000 | ||
3718 | 2010.02.10 03:05 | buy | 1860 | 0.10 | 1.57029 | 0.00000 | 0.00000 | ||
3719 | 2010.02.10 03:07 | close | 1860 | 0.10 | 1.57060 | 0.00000 | 0.00000 | 3.10 | 22941.97 |
3720 | 2010.02.10 03:07 | close | 1859 | 0.10 | 1.57060 | 0.00000 | 0.00000 | 0.30 | 22942.27 |
3721 | 2010.02.10 03:07 | buy | 1861 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
3722 | 2010.02.10 03:10 | buy | 1862 | 0.10 | 1.56973 | 0.00000 | 0.00000 | ||
3723 | 2010.02.10 03:20 | buy | 1863 | 0.29 | 1.56778 | 0.00000 | 0.00000 | ||
3724 | 2010.02.10 04:02 | buy | 1864 | 0.27 | 1.56900 | 0.00000 | 0.00000 | ||
3725 | 2010.02.10 04:07 | close | 1864 | 0.27 | 1.56894 | 0.00000 | 0.00000 | -1.62 | 22940.65 |
3726 | 2010.02.10 04:07 | close | 1863 | 0.29 | 1.56894 | 0.00000 | 0.00000 | 33.64 | 22974.29 |
3727 | 2010.02.10 04:07 | close | 1862 | 0.10 | 1.56894 | 0.00000 | 0.00000 | -7.90 | 22966.39 |
3728 | 2010.02.10 04:07 | close | 1861 | 0.10 | 1.56894 | 0.00000 | 0.00000 | -19.10 | 22947.29 |
3729 | 2010.02.10 04:07 | buy | 1865 | 0.10 | 1.56919 | 0.00000 | 0.00000 | ||
3730 | 2010.02.10 04:10 | buy | 1866 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
3731 | 2010.02.10 04:20 | buy | 1867 | 0.30 | 1.56708 | 0.00000 | 0.00000 | ||
3732 | 2010.02.10 04:27 | close | 1867 | 0.30 | 1.56785 | 0.00000 | 0.00000 | 23.10 | 22970.39 |
3733 | 2010.02.10 04:27 | close | 1866 | 0.10 | 1.56785 | 0.00000 | 0.00000 | -5.70 | 22964.69 |
3734 | 2010.02.10 04:27 | close | 1865 | 0.10 | 1.56785 | 0.00000 | 0.00000 | -13.40 | 22951.29 |
3735 | 2010.02.10 04:27 | buy | 1868 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
3736 | 2010.02.10 04:32 | close | 1868 | 0.10 | 1.56825 | 0.00000 | 0.00000 | 1.50 | 22952.79 |
3737 | 2010.02.10 04:32 | buy | 1869 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
3738 | 2010.02.10 04:40 | buy | 1870 | 0.10 | 1.56803 | 0.00000 | 0.00000 | ||
3739 | 2010.02.10 04:45 | buy | 1871 | 0.23 | 1.56756 | 0.00000 | 0.00000 | ||
3740 | 2010.02.10 05:02 | close | 1871 | 0.23 | 1.56849 | 0.00000 | 0.00000 | 21.39 | 22974.18 |
3741 | 2010.02.10 05:02 | close | 1870 | 0.10 | 1.56849 | 0.00000 | 0.00000 | 4.60 | 22978.78 |
3742 | 2010.02.10 05:02 | close | 1869 | 0.10 | 1.56849 | 0.00000 | 0.00000 | -0.10 | 22978.68 |
3743 | 2010.02.10 05:02 | buy | 1872 | 0.10 | 1.56874 | 0.00000 | 0.00000 | ||
3744 | 2010.02.10 05:10 | buy | 1873 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
3745 | 2010.02.10 05:15 | buy | 1874 | 0.23 | 1.56763 | 0.00000 | 0.00000 | ||
3746 | 2010.02.10 05:20 | buy | 1875 | 0.38 | 1.56688 | 0.00000 | 0.00000 | ||
3747 | 2010.02.10 05:45 | close | 1875 | 0.38 | 1.56758 | 0.00000 | 0.00000 | 26.60 | 23005.28 |
3748 | 2010.02.10 05:45 | close | 1874 | 0.23 | 1.56758 | 0.00000 | 0.00000 | -1.15 | 23004.13 |
3749 | 2010.02.10 05:45 | close | 1873 | 0.10 | 1.56758 | 0.00000 | 0.00000 | -6.00 | 22998.13 |
3750 | 2010.02.10 05:45 | close | 1872 | 0.10 | 1.56758 | 0.00000 | 0.00000 | -11.60 | 22986.53 |
3751 | 2010.02.10 05:45 | buy | 1876 | 0.10 | 1.56783 | 0.00000 | 0.00000 | ||
3752 | 2010.02.10 06:10 | buy | 1877 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
3753 | 2010.02.10 06:15 | buy | 1878 | 0.23 | 1.56699 | 0.00000 | 0.00000 | ||
3754 | 2010.02.10 06:32 | buy | 1879 | 0.41 | 1.56626 | 0.00000 | 0.00000 | ||
3755 | 2010.02.10 06:45 | close | 1879 | 0.41 | 1.56726 | 0.00000 | 0.00000 | 41.00 | 23027.53 |
3756 | 2010.02.10 06:45 | close | 1878 | 0.23 | 1.56726 | 0.00000 | 0.00000 | 6.21 | 23033.74 |
3757 | 2010.02.10 06:45 | close | 1877 | 0.10 | 1.56726 | 0.00000 | 0.00000 | -1.30 | 23032.44 |
3758 | 2010.02.10 06:45 | close | 1876 | 0.10 | 1.56726 | 0.00000 | 0.00000 | -5.70 | 23026.74 |
3759 | 2010.02.10 06:45 | buy | 1880 | 0.10 | 1.56751 | 0.00000 | 0.00000 | ||
3760 | 2010.02.10 06:50 | close | 1880 | 0.10 | 1.56779 | 0.00000 | 0.00000 | 2.80 | 23029.54 |
3761 | 2010.02.10 06:50 | buy | 1881 | 0.10 | 1.56804 | 0.00000 | 0.00000 | ||
3762 | 2010.02.10 06:52 | buy | 1882 | 0.10 | 1.56768 | 0.00000 | 0.00000 | ||
3763 | 2010.02.10 06:57 | buy | 1883 | 0.25 | 1.56733 | 0.00000 | 0.00000 | ||
3764 | 2010.02.10 07:07 | buy | 1884 | 0.44 | 1.56668 | 0.00000 | 0.00000 | ||
3765 | 2010.02.10 07:10 | close | 1884 | 0.44 | 1.56741 | 0.00000 | 0.00000 | 32.12 | 23061.66 |
3766 | 2010.02.10 07:10 | close | 1883 | 0.25 | 1.56741 | 0.00000 | 0.00000 | 2.00 | 23063.66 |
3767 | 2010.02.10 07:10 | close | 1882 | 0.10 | 1.56741 | 0.00000 | 0.00000 | -2.70 | 23060.96 |
3768 | 2010.02.10 07:10 | close | 1881 | 0.10 | 1.56741 | 0.00000 | 0.00000 | -6.30 | 23054.66 |
3769 | 2010.02.10 07:10 | buy | 1885 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
3770 | 2010.02.10 07:15 | close | 1885 | 0.10 | 1.56800 | 0.00000 | 0.00000 | 3.40 | 23058.06 |
3771 | 2010.02.10 07:15 | buy | 1886 | 0.10 | 1.56825 | 0.00000 | 0.00000 | ||
3772 | 2010.02.10 07:17 | buy | 1887 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
3773 | 2010.02.10 07:20 | close | 1887 | 0.10 | 1.56859 | 0.00000 | 0.00000 | 5.40 | 23063.46 |
3774 | 2010.02.10 07:20 | close | 1886 | 0.10 | 1.56859 | 0.00000 | 0.00000 | 3.40 | 23066.86 |
3775 | 2010.02.10 07:20 | buy | 1888 | 0.10 | 1.56884 | 0.00000 | 0.00000 | ||
3776 | 2010.02.10 07:22 | buy | 1889 | 0.10 | 1.56845 | 0.00000 | 0.00000 | ||
3777 | 2010.02.10 07:27 | buy | 1890 | 0.26 | 1.56805 | 0.00000 | 0.00000 | ||
3778 | 2010.02.10 07:50 | close | 1890 | 0.26 | 1.56854 | 0.00000 | 0.00000 | 12.74 | 23079.60 |
3779 | 2010.02.10 07:50 | close | 1889 | 0.10 | 1.56854 | 0.00000 | 0.00000 | 0.90 | 23080.50 |
3780 | 2010.02.10 07:50 | close | 1888 | 0.10 | 1.56854 | 0.00000 | 0.00000 | -3.00 | 23077.50 |
3781 | 2010.02.10 07:50 | buy | 1891 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
3782 | 2010.02.10 07:52 | buy | 1892 | 0.10 | 1.56856 | 0.00000 | 0.00000 | ||
3783 | 2010.02.10 07:57 | buy | 1893 | 0.30 | 1.56833 | 0.00000 | 0.00000 | ||
3784 | 2010.02.10 08:02 | close | 1893 | 0.30 | 1.56923 | 0.00000 | 0.00000 | 27.00 | 23104.50 |
3785 | 2010.02.10 08:02 | close | 1892 | 0.10 | 1.56923 | 0.00000 | 0.00000 | 6.70 | 23111.20 |
3786 | 2010.02.10 08:02 | close | 1891 | 0.10 | 1.56923 | 0.00000 | 0.00000 | 4.40 | 23115.60 |
3787 | 2010.02.10 08:02 | buy | 1894 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
3788 | 2010.02.10 08:10 | buy | 1895 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
3789 | 2010.02.10 08:15 | buy | 1896 | 0.23 | 1.56825 | 0.00000 | 0.00000 | ||
3790 | 2010.02.10 08:45 | buy | 1897 | 0.41 | 1.56714 | 0.00000 | 0.00000 | ||
3791 | 2010.02.10 09:40 | close | 1897 | 0.41 | 1.56800 | 0.00000 | 0.00000 | 35.26 | 23150.86 |
3792 | 2010.02.10 09:40 | close | 1896 | 0.23 | 1.56800 | 0.00000 | 0.00000 | -5.75 | 23145.11 |
3793 | 2010.02.10 09:40 | close | 1895 | 0.10 | 1.56800 | 0.00000 | 0.00000 | -8.70 | 23136.41 |
3794 | 2010.02.10 09:40 | close | 1894 | 0.10 | 1.56800 | 0.00000 | 0.00000 | -14.80 | 23121.61 |
3795 | 2010.02.10 09:40 | buy | 1898 | 0.10 | 1.56825 | 0.00000 | 0.00000 | ||
3796 | 2010.02.10 09:46 | close | 1898 | 0.10 | 1.56861 | 0.00000 | 0.00000 | 3.60 | 23125.21 |
3797 | 2010.02.10 09:46 | buy | 1899 | 0.10 | 1.56886 | 0.00000 | 0.00000 | ||
3798 | 2010.02.10 09:56 | buy | 1900 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
3799 | 2010.02.10 10:03 | close | 1900 | 0.10 | 1.56927 | 0.00000 | 0.00000 | 12.20 | 23137.41 |
3800 | 2010.02.10 10:03 | close | 1899 | 0.10 | 1.56927 | 0.00000 | 0.00000 | 4.10 | 23141.51 |
3801 | 2010.02.10 10:03 | buy | 1901 | 0.10 | 1.56952 | 0.00000 | 0.00000 | ||
3802 | 2010.02.10 10:10 | close | 1901 | 0.10 | 1.57024 | 0.00000 | 0.00000 | 7.20 | 23148.71 |
3803 | 2010.02.10 10:10 | buy | 1902 | 0.10 | 1.57049 | 0.00000 | 0.00000 | ||
3804 | 2010.02.10 10:16 | close | 1902 | 0.10 | 1.57122 | 0.00000 | 0.00000 | 7.30 | 23156.01 |
3805 | 2010.02.10 10:16 | buy | 1903 | 0.10 | 1.57147 | 0.00000 | 0.00000 | ||
3806 | 2010.02.10 10:20 | buy | 1904 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
3807 | 2010.02.10 10:26 | buy | 1905 | 0.23 | 1.57017 | 0.00000 | 0.00000 | ||
3808 | 2010.02.10 10:26 | close | 1905 | 0.23 | 1.57075 | 0.00000 | 0.00000 | 13.34 | 23169.35 |
3809 | 2010.02.10 10:26 | close | 1904 | 0.10 | 1.57075 | 0.00000 | 0.00000 | -0.70 | 23168.65 |
3810 | 2010.02.10 10:26 | close | 1903 | 0.10 | 1.57075 | 0.00000 | 0.00000 | -7.20 | 23161.45 |
3811 | 2010.02.10 10:26 | buy | 1906 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
3812 | 2010.02.10 10:32 | buy | 1907 | 0.10 | 1.56981 | 0.00000 | 0.00000 | ||
3813 | 2010.02.10 10:40 | close | 1907 | 0.10 | 1.57105 | 0.00000 | 0.00000 | 12.40 | 23173.85 |
3814 | 2010.02.10 10:40 | close | 1906 | 0.10 | 1.57105 | 0.00000 | 0.00000 | 0.50 | 23174.35 |
3815 | 2010.02.10 10:40 | buy | 1908 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
3816 | 2010.02.10 10:45 | close | 1908 | 0.10 | 1.57216 | 0.00000 | 0.00000 | 8.60 | 23182.95 |
3817 | 2010.02.10 10:45 | buy | 1909 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
3818 | 2010.02.10 10:50 | close | 1909 | 0.10 | 1.57328 | 0.00000 | 0.00000 | 8.70 | 23191.65 |
3819 | 2010.02.10 10:50 | buy | 1910 | 0.10 | 1.57353 | 0.00000 | 0.00000 | ||
3820 | 2010.02.10 10:52 | buy | 1911 | 0.10 | 1.57279 | 0.00000 | 0.00000 | ||
3821 | 2010.02.10 10:57 | buy | 1912 | 0.23 | 1.57204 | 0.00000 | 0.00000 | ||
3822 | 2010.02.10 10:59 | close | 1912 | 0.23 | 1.57268 | 0.00000 | 0.00000 | 14.72 | 23206.37 |
3823 | 2010.02.10 10:59 | close | 1911 | 0.10 | 1.57268 | 0.00000 | 0.00000 | -1.10 | 23205.27 |
3824 | 2010.02.10 10:59 | close | 1910 | 0.10 | 1.57268 | 0.00000 | 0.00000 | -8.50 | 23196.77 |
3825 | 2010.02.10 10:59 | buy | 1913 | 0.10 | 1.57293 | 0.00000 | 0.00000 | ||
3826 | 2010.02.10 11:05 | close | 1913 | 0.10 | 1.57312 | 0.00000 | 0.00000 | 1.90 | 23198.67 |
3827 | 2010.02.10 11:05 | buy | 1914 | 0.10 | 1.57337 | 0.00000 | 0.00000 | ||
3828 | 2010.02.10 11:07 | buy | 1915 | 0.10 | 1.57261 | 0.00000 | 0.00000 | ||
3829 | 2010.02.10 11:10 | close | 1915 | 0.10 | 1.57425 | 0.00000 | 0.00000 | 16.40 | 23215.07 |
3830 | 2010.02.10 11:10 | close | 1914 | 0.10 | 1.57425 | 0.00000 | 0.00000 | 8.80 | 23223.87 |
3831 | 2010.02.10 11:10 | buy | 1916 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
3832 | 2010.02.10 11:15 | close | 1916 | 0.10 | 1.57539 | 0.00000 | 0.00000 | 8.90 | 23232.77 |
3833 | 2010.02.10 11:15 | buy | 1917 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
3834 | 2010.02.10 11:20 | close | 1917 | 0.10 | 1.57652 | 0.00000 | 0.00000 | 8.80 | 23241.57 |
3835 | 2010.02.10 11:20 | buy | 1918 | 0.10 | 1.57677 | 0.00000 | 0.00000 | ||
3836 | 2010.02.10 11:22 | buy | 1919 | 0.10 | 1.57601 | 0.00000 | 0.00000 | ||
3837 | 2010.02.10 11:27 | buy | 1920 | 0.22 | 1.57526 | 0.00000 | 0.00000 | ||
3838 | 2010.02.10 11:35 | buy | 1921 | 0.41 | 1.57384 | 0.00000 | 0.00000 | ||
3839 | 2010.02.10 11:37 | close | 1921 | 0.41 | 1.57494 | 0.00000 | 0.00000 | 45.10 | 23286.67 |
3840 | 2010.02.10 11:37 | close | 1920 | 0.22 | 1.57494 | 0.00000 | 0.00000 | -7.04 | 23279.63 |
3841 | 2010.02.10 11:37 | close | 1919 | 0.10 | 1.57494 | 0.00000 | 0.00000 | -10.70 | 23268.93 |
3842 | 2010.02.10 11:37 | close | 1918 | 0.10 | 1.57494 | 0.00000 | 0.00000 | -18.30 | 23250.63 |
3843 | 2010.02.10 11:37 | buy | 1922 | 0.10 | 1.57519 | 0.00000 | 0.00000 | ||
3844 | 2010.02.10 11:40 | buy | 1923 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
3845 | 2010.02.10 11:50 | buy | 1924 | 0.28 | 1.56779 | 0.00000 | 0.00000 | ||
3846 | 2010.02.10 15:20 | buy | 1925 | 0.55 | 1.56048 | 0.00000 | 0.00000 | ||
3847 | 2010.02.11 05:03 | close | 1925 | 0.55 | 1.56587 | 0.00000 | 0.00000 | 296.45 | 23547.08 |
3848 | 2010.02.11 05:03 | close | 1924 | 0.28 | 1.56587 | 0.00000 | 0.00000 | -53.76 | 23493.32 |
3849 | 2010.02.11 05:03 | close | 1923 | 0.10 | 1.56587 | 0.00000 | 0.00000 | -66.30 | 23427.02 |
3850 | 2010.02.11 05:03 | close | 1922 | 0.10 | 1.56587 | 0.00000 | 0.00000 | -93.20 | 23333.82 |
3851 | 2010.02.11 05:03 | buy | 1926 | 0.10 | 1.56612 | 0.00000 | 0.00000 | ||
3852 | 2010.02.11 05:06 | buy | 1927 | 0.10 | 1.56593 | 0.00000 | 0.00000 | ||
3853 | 2010.02.11 05:13 | buy | 1928 | 0.42 | 1.56557 | 0.00000 | 0.00000 | ||
3854 | 2010.02.11 05:20 | buy | 1929 | 0.68 | 1.56501 | 0.00000 | 0.00000 | ||
3855 | 2010.02.11 06:15 | close | 1929 | 0.68 | 1.56543 | 0.00000 | 0.00000 | 28.56 | 23362.38 |
3856 | 2010.02.11 06:15 | close | 1928 | 0.42 | 1.56543 | 0.00000 | 0.00000 | -5.88 | 23356.50 |
3857 | 2010.02.11 06:15 | close | 1927 | 0.10 | 1.56543 | 0.00000 | 0.00000 | -5.00 | 23351.50 |
3858 | 2010.02.11 06:15 | close | 1926 | 0.10 | 1.56543 | 0.00000 | 0.00000 | -6.90 | 23344.60 |
3859 | 2010.02.11 06:15 | buy | 1930 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
3860 | 2010.02.11 06:30 | buy | 1931 | 0.10 | 1.56549 | 0.00000 | 0.00000 | ||
3861 | 2010.02.11 06:33 | close | 1931 | 0.10 | 1.56565 | 0.00000 | 0.00000 | 1.60 | 23346.20 |
3862 | 2010.02.11 06:33 | close | 1930 | 0.10 | 1.56565 | 0.00000 | 0.00000 | -0.30 | 23345.90 |
3863 | 2010.02.11 06:33 | buy | 1932 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
3864 | 2010.02.11 06:43 | buy | 1933 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
3865 | 2010.02.11 06:50 | buy | 1934 | 0.25 | 1.56485 | 0.00000 | 0.00000 | ||
3866 | 2010.02.11 06:59 | buy | 1935 | 0.38 | 1.56415 | 0.00000 | 0.00000 | ||
3867 | 2010.02.11 07:50 | buy | 1936 | 0.69 | 1.56247 | 0.00000 | 0.00000 | ||
3868 | 2010.02.11 08:07 | close | 1936 | 0.69 | 1.56374 | 0.00000 | 0.00000 | 87.63 | 23433.53 |
3869 | 2010.02.11 08:07 | close | 1935 | 0.38 | 1.56374 | 0.00000 | 0.00000 | -15.58 | 23417.95 |
3870 | 2010.02.11 08:07 | close | 1934 | 0.25 | 1.56374 | 0.00000 | 0.00000 | -27.75 | 23390.20 |
3871 | 2010.02.11 08:07 | close | 1933 | 0.10 | 1.56374 | 0.00000 | 0.00000 | -16.40 | 23373.80 |
3872 | 2010.02.11 08:07 | close | 1932 | 0.10 | 1.56374 | 0.00000 | 0.00000 | -21.60 | 23352.20 |
3873 | 2010.02.11 08:07 | buy | 1937 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
3874 | 2010.02.11 08:10 | buy | 1938 | 0.10 | 1.56321 | 0.00000 | 0.00000 | ||
3875 | 2010.02.11 08:15 | buy | 1939 | 0.21 | 1.56262 | 0.00000 | 0.00000 | ||
3876 | 2010.02.11 08:40 | buy | 1940 | 0.36 | 1.56138 | 0.00000 | 0.00000 | ||
3877 | 2010.02.11 09:45 | buy | 1941 | 0.77 | 1.55823 | 0.00000 | 0.00000 | ||
3878 | 2010.02.11 11:15 | close | 1941 | 0.77 | 1.56078 | 0.00000 | 0.00000 | 196.35 | 23548.55 |
3879 | 2010.02.11 11:15 | close | 1940 | 0.36 | 1.56078 | 0.00000 | 0.00000 | -21.60 | 23526.95 |
3880 | 2010.02.11 11:15 | close | 1939 | 0.21 | 1.56078 | 0.00000 | 0.00000 | -38.64 | 23488.31 |
3881 | 2010.02.11 11:15 | close | 1938 | 0.10 | 1.56078 | 0.00000 | 0.00000 | -24.30 | 23464.01 |
3882 | 2010.02.11 11:15 | close | 1937 | 0.10 | 1.56078 | 0.00000 | 0.00000 | -32.10 | 23431.91 |
3883 | 2010.02.11 11:15 | buy | 1942 | 0.10 | 1.56103 | 0.00000 | 0.00000 | ||
3884 | 2010.02.11 11:20 | close | 1942 | 0.10 | 1.56189 | 0.00000 | 0.00000 | 8.60 | 23440.51 |
3885 | 2010.02.11 11:20 | buy | 1943 | 0.10 | 1.56214 | 0.00000 | 0.00000 | ||
3886 | 2010.02.11 11:22 | buy | 1944 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
3887 | 2010.02.11 11:27 | buy | 1945 | 0.23 | 1.56066 | 0.00000 | 0.00000 | ||
3888 | 2010.02.11 11:32 | close | 1945 | 0.23 | 1.56154 | 0.00000 | 0.00000 | 20.24 | 23460.75 |
3889 | 2010.02.11 11:32 | close | 1944 | 0.10 | 1.56154 | 0.00000 | 0.00000 | 1.40 | 23462.15 |
3890 | 2010.02.11 11:32 | close | 1943 | 0.10 | 1.56154 | 0.00000 | 0.00000 | -6.00 | 23456.15 |
3891 | 2010.02.11 11:32 | buy | 1946 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
3892 | 2010.02.11 11:45 | buy | 1947 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
3893 | 2010.02.11 11:50 | buy | 1948 | 0.18 | 1.56025 | 0.00000 | 0.00000 | ||
3894 | 2010.02.11 12:10 | buy | 1949 | 0.35 | 1.55871 | 0.00000 | 0.00000 | ||
3895 | 2010.02.11 12:40 | close | 1949 | 0.35 | 1.56170 | 0.00000 | 0.00000 | 104.65 | 23560.80 |
3896 | 2010.02.11 12:40 | close | 1948 | 0.18 | 1.56170 | 0.00000 | 0.00000 | 26.10 | 23586.90 |
3897 | 2010.02.11 12:40 | close | 1947 | 0.10 | 1.56170 | 0.00000 | 0.00000 | 8.40 | 23595.30 |
3898 | 2010.02.11 12:40 | close | 1946 | 0.10 | 1.56170 | 0.00000 | 0.00000 | -0.90 | 23594.40 |
3899 | 2010.02.11 12:40 | buy | 1950 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
3900 | 2010.02.11 12:42 | buy | 1951 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
3901 | 2010.02.11 12:45 | close | 1951 | 0.10 | 1.56362 | 0.00000 | 0.00000 | 23.10 | 23617.50 |
3902 | 2010.02.11 12:45 | close | 1950 | 0.10 | 1.56362 | 0.00000 | 0.00000 | 16.70 | 23634.20 |
3903 | 2010.02.11 12:45 | buy | 1952 | 0.10 | 1.56387 | 0.00000 | 0.00000 | ||
3904 | 2010.02.11 12:47 | buy | 1953 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
3905 | 2010.02.11 12:50 | close | 1953 | 0.10 | 1.56554 | 0.00000 | 0.00000 | 23.10 | 23657.30 |
3906 | 2010.02.11 12:50 | close | 1952 | 0.10 | 1.56554 | 0.00000 | 0.00000 | 16.70 | 23674.00 |
3907 | 2010.02.11 12:50 | buy | 1954 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
3908 | 2010.02.11 12:52 | buy | 1955 | 0.10 | 1.56451 | 0.00000 | 0.00000 | ||
3909 | 2010.02.11 12:57 | buy | 1956 | 0.22 | 1.56323 | 0.00000 | 0.00000 | ||
3910 | 2010.02.11 14:50 | buy | 1957 | 0.44 | 1.56043 | 0.00000 | 0.00000 | ||
3911 | 2010.02.11 16:20 | buy | 1958 | 0.42 | 1.56207 | 0.00000 | 0.00000 | ||
3912 | 2010.02.11 17:15 | close | 1958 | 0.42 | 1.56372 | 0.00000 | 0.00000 | 69.30 | 23743.30 |
3913 | 2010.02.11 17:15 | close | 1957 | 0.44 | 1.56372 | 0.00000 | 0.00000 | 144.76 | 23888.06 |
3914 | 2010.02.11 17:15 | close | 1956 | 0.22 | 1.56372 | 0.00000 | 0.00000 | 10.78 | 23898.84 |
3915 | 2010.02.11 17:15 | close | 1955 | 0.10 | 1.56372 | 0.00000 | 0.00000 | -7.90 | 23890.94 |
3916 | 2010.02.11 17:15 | close | 1954 | 0.10 | 1.56372 | 0.00000 | 0.00000 | -20.70 | 23870.24 |
3917 | 2010.02.11 17:15 | buy | 1959 | 0.10 | 1.56397 | 0.00000 | 0.00000 | ||
3918 | 2010.02.11 17:17 | buy | 1960 | 0.10 | 1.56339 | 0.00000 | 0.00000 | ||
3919 | 2010.02.11 17:20 | close | 1960 | 0.10 | 1.56547 | 0.00000 | 0.00000 | 20.80 | 23891.04 |
3920 | 2010.02.11 17:20 | close | 1959 | 0.10 | 1.56547 | 0.00000 | 0.00000 | 15.00 | 23906.04 |
3921 | 2010.02.11 17:20 | buy | 1961 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
3922 | 2010.02.11 17:22 | buy | 1962 | 0.10 | 1.56455 | 0.00000 | 0.00000 | ||
3923 | 2010.02.11 17:27 | close | 1962 | 0.10 | 1.56529 | 0.00000 | 0.00000 | 7.40 | 23913.44 |
3924 | 2010.02.11 17:27 | close | 1961 | 0.10 | 1.56529 | 0.00000 | 0.00000 | -4.30 | 23909.14 |
3925 | 2010.02.11 17:27 | buy | 1963 | 0.10 | 1.56554 | 0.00000 | 0.00000 | ||
3926 | 2010.02.11 17:33 | buy | 1964 | 0.10 | 1.56467 | 0.00000 | 0.00000 | ||
3927 | 2010.02.11 17:43 | close | 1964 | 0.10 | 1.56553 | 0.00000 | 0.00000 | 8.60 | 23917.74 |
3928 | 2010.02.11 17:43 | close | 1963 | 0.10 | 1.56553 | 0.00000 | 0.00000 | -0.10 | 23917.64 |
3929 | 2010.02.11 17:43 | buy | 1965 | 0.10 | 1.56578 | 0.00000 | 0.00000 | ||
3930 | 2010.02.11 17:50 | close | 1965 | 0.10 | 1.56636 | 0.00000 | 0.00000 | 5.80 | 23923.44 |
3931 | 2010.02.11 17:50 | buy | 1966 | 0.10 | 1.56661 | 0.00000 | 0.00000 | ||
3932 | 2010.02.11 17:59 | close | 1966 | 0.10 | 1.56719 | 0.00000 | 0.00000 | 5.80 | 23929.24 |
3933 | 2010.02.11 17:59 | buy | 1967 | 0.10 | 1.56744 | 0.00000 | 0.00000 | ||
3934 | 2010.02.11 18:10 | close | 1967 | 0.10 | 1.56824 | 0.00000 | 0.00000 | 8.00 | 23937.24 |
3935 | 2010.02.11 18:10 | buy | 1968 | 0.10 | 1.56849 | 0.00000 | 0.00000 | ||
3936 | 2010.02.11 18:15 | close | 1968 | 0.10 | 1.56895 | 0.00000 | 0.00000 | 4.60 | 23941.84 |
3937 | 2010.02.11 18:15 | buy | 1969 | 0.10 | 1.56920 | 0.00000 | 0.00000 | ||
3938 | 2010.02.11 18:20 | close | 1969 | 0.10 | 1.56965 | 0.00000 | 0.00000 | 4.50 | 23946.34 |
3939 | 2010.02.11 18:20 | buy | 1970 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
3940 | 2010.02.11 18:27 | buy | 1971 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
3941 | 2010.02.11 18:27 | buy | 1972 | 0.20 | 1.56821 | 0.00000 | 0.00000 | ||
3942 | 2010.02.11 18:37 | close | 1972 | 0.20 | 1.56888 | 0.00000 | 0.00000 | 13.40 | 23959.74 |
3943 | 2010.02.11 18:37 | close | 1971 | 0.10 | 1.56888 | 0.00000 | 0.00000 | -0.80 | 23958.94 |
3944 | 2010.02.11 18:37 | close | 1970 | 0.10 | 1.56888 | 0.00000 | 0.00000 | -10.20 | 23948.74 |
3945 | 2010.02.11 18:37 | buy | 1973 | 0.10 | 1.56913 | 0.00000 | 0.00000 | ||
3946 | 2010.02.11 18:40 | buy | 1974 | 0.10 | 1.56852 | 0.00000 | 0.00000 | ||
3947 | 2010.02.11 18:50 | buy | 1975 | 0.31 | 1.56744 | 0.00000 | 0.00000 | ||
3948 | 2010.02.11 19:10 | close | 1975 | 0.31 | 1.56848 | 0.00000 | 0.00000 | 32.24 | 23980.98 |
3949 | 2010.02.11 19:10 | close | 1974 | 0.10 | 1.56848 | 0.00000 | 0.00000 | -0.40 | 23980.58 |
3950 | 2010.02.11 19:10 | close | 1973 | 0.10 | 1.56848 | 0.00000 | 0.00000 | -6.50 | 23974.08 |
3951 | 2010.02.11 19:10 | buy | 1976 | 0.10 | 1.56873 | 0.00000 | 0.00000 | ||
3952 | 2010.02.11 19:15 | close | 1976 | 0.10 | 1.56910 | 0.00000 | 0.00000 | 3.70 | 23977.78 |
3953 | 2010.02.11 19:15 | buy | 1977 | 0.10 | 1.56935 | 0.00000 | 0.00000 | ||
3954 | 2010.02.11 19:20 | close | 1977 | 0.10 | 1.56972 | 0.00000 | 0.00000 | 3.70 | 23981.48 |
3955 | 2010.02.11 19:20 | buy | 1978 | 0.10 | 1.56997 | 0.00000 | 0.00000 | ||
3956 | 2010.02.11 19:27 | buy | 1979 | 0.10 | 1.56914 | 0.00000 | 0.00000 | ||
3957 | 2010.02.11 19:32 | close | 1979 | 0.10 | 1.56962 | 0.00000 | 0.00000 | 4.80 | 23986.28 |
3958 | 2010.02.11 19:32 | close | 1978 | 0.10 | 1.56962 | 0.00000 | 0.00000 | -3.50 | 23982.78 |
3959 | 2010.02.11 19:32 | buy | 1980 | 0.10 | 1.56987 | 0.00000 | 0.00000 | ||
3960 | 2010.02.11 19:40 | buy | 1981 | 0.10 | 1.56933 | 0.00000 | 0.00000 | ||
3961 | 2010.02.11 19:45 | buy | 1982 | 0.24 | 1.56880 | 0.00000 | 0.00000 | ||
3962 | 2010.02.11 19:50 | buy | 1983 | 0.37 | 1.56808 | 0.00000 | 0.00000 | ||
3963 | 2010.02.11 20:05 | close | 1983 | 0.37 | 1.56880 | 0.00000 | 0.00000 | 26.64 | 24009.42 |
3964 | 2010.02.11 20:05 | close | 1982 | 0.24 | 1.56880 | 0.00000 | 0.00000 | 0.00 | 24009.42 |
3965 | 2010.02.11 20:05 | close | 1981 | 0.10 | 1.56880 | 0.00000 | 0.00000 | -5.30 | 24004.12 |
3966 | 2010.02.11 20:05 | close | 1980 | 0.10 | 1.56880 | 0.00000 | 0.00000 | -10.70 | 23993.42 |
3967 | 2010.02.11 20:05 | buy | 1984 | 0.10 | 1.56905 | 0.00000 | 0.00000 | ||
3968 | 2010.02.11 20:07 | buy | 1985 | 0.10 | 1.56843 | 0.00000 | 0.00000 | ||
3969 | 2010.02.11 20:10 | close | 1985 | 0.10 | 1.56972 | 0.00000 | 0.00000 | 12.90 | 24006.32 |
3970 | 2010.02.11 20:10 | close | 1984 | 0.10 | 1.56972 | 0.00000 | 0.00000 | 6.70 | 24013.02 |
3971 | 2010.02.11 20:10 | buy | 1986 | 0.10 | 1.56997 | 0.00000 | 0.00000 | ||
3972 | 2010.02.11 20:12 | buy | 1987 | 0.10 | 1.56966 | 0.00000 | 0.00000 | ||
3973 | 2010.02.11 20:15 | close | 1987 | 0.10 | 1.57065 | 0.00000 | 0.00000 | 9.90 | 24022.92 |
3974 | 2010.02.11 20:15 | close | 1986 | 0.10 | 1.57065 | 0.00000 | 0.00000 | 6.80 | 24029.72 |
3975 | 2010.02.11 20:15 | buy | 1988 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
3976 | 2010.02.11 20:17 | buy | 1989 | 0.10 | 1.57059 | 0.00000 | 0.00000 | ||
3977 | 2010.02.11 20:20 | close | 1989 | 0.10 | 1.57157 | 0.00000 | 0.00000 | 9.80 | 24039.52 |
3978 | 2010.02.11 20:20 | close | 1988 | 0.10 | 1.57157 | 0.00000 | 0.00000 | 6.70 | 24046.22 |
3979 | 2010.02.11 20:20 | buy | 1990 | 0.10 | 1.57182 | 0.00000 | 0.00000 | ||
3980 | 2010.02.11 20:22 | buy | 1991 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
3981 | 2010.02.11 20:27 | buy | 1992 | 0.23 | 1.57059 | 0.00000 | 0.00000 | ||
3982 | 2010.02.11 20:30 | close | 1992 | 0.23 | 1.57134 | 0.00000 | 0.00000 | 17.25 | 24063.47 |
3983 | 2010.02.11 20:30 | close | 1991 | 0.10 | 1.57134 | 0.00000 | 0.00000 | 1.40 | 24064.87 |
3984 | 2010.02.11 20:30 | close | 1990 | 0.10 | 1.57134 | 0.00000 | 0.00000 | -4.80 | 24060.07 |
3985 | 2010.02.11 20:30 | buy | 1993 | 0.10 | 1.57159 | 0.00000 | 0.00000 | ||
3986 | 2010.02.11 20:40 | buy | 1994 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
3987 | 2010.02.11 20:45 | buy | 1995 | 0.26 | 1.57036 | 0.00000 | 0.00000 | ||
3988 | 2010.02.11 21:20 | buy | 1996 | 0.48 | 1.56920 | 0.00000 | 0.00000 | ||
3989 | 2010.02.11 22:20 | close | 1996 | 0.48 | 1.57018 | 0.00000 | 0.00000 | 47.04 | 24107.11 |
3990 | 2010.02.11 22:20 | close | 1995 | 0.26 | 1.57018 | 0.00000 | 0.00000 | -4.68 | 24102.43 |
3991 | 2010.02.11 22:20 | close | 1994 | 0.10 | 1.57018 | 0.00000 | 0.00000 | -8.70 | 24093.73 |
3992 | 2010.02.11 22:20 | close | 1993 | 0.10 | 1.57018 | 0.00000 | 0.00000 | -14.10 | 24079.63 |
3993 | 2010.02.11 22:20 | buy | 1997 | 0.10 | 1.57043 | 0.00000 | 0.00000 | ||
3994 | 2010.02.11 22:27 | buy | 1998 | 0.10 | 1.57013 | 0.00000 | 0.00000 | ||
3995 | 2010.02.11 22:32 | close | 1998 | 0.10 | 1.57067 | 0.00000 | 0.00000 | 5.40 | 24085.03 |
3996 | 2010.02.11 22:32 | close | 1997 | 0.10 | 1.57067 | 0.00000 | 0.00000 | 2.40 | 24087.43 |
3997 | 2010.02.11 22:32 | buy | 1999 | 0.10 | 1.57092 | 0.00000 | 0.00000 | ||
3998 | 2010.02.11 22:45 | buy | 2000 | 0.10 | 1.57057 | 0.00000 | 0.00000 | ||
3999 | 2010.02.11 22:50 | buy | 2001 | 0.23 | 1.57033 | 0.00000 | 0.00000 | ||
4000 | 2010.02.11 23:10 | buy | 2002 | 0.29 | 1.57009 | 0.00000 | 0.00000 | ||
4001 | 2010.02.11 23:20 | buy | 2003 | 0.51 | 1.56933 | 0.00000 | 0.00000 | ||
4002 | 2010.02.11 23:47 | buy | 2004 | 0.45 | 1.56997 | 0.00000 | 0.00000 | ||
4003 | 2010.02.12 00:47 | buy | 2005 | 0.45 | 1.56989 | 0.00000 | 0.00000 | ||
4004 | 2010.02.12 00:50 | close | 2005 | 0.45 | 1.57008 | 0.00000 | 0.00000 | 8.55 | 24095.98 |
4005 | 2010.02.12 00:50 | close | 2004 | 0.45 | 1.57008 | 0.00000 | 0.00000 | 4.95 | 24100.93 |
4006 | 2010.02.12 00:50 | close | 2003 | 0.51 | 1.57008 | 0.00000 | 0.00000 | 38.25 | 24139.18 |
4007 | 2010.02.12 00:50 | close | 2002 | 0.29 | 1.57008 | 0.00000 | 0.00000 | -0.29 | 24138.89 |
4008 | 2010.02.12 00:50 | close | 2001 | 0.23 | 1.57008 | 0.00000 | 0.00000 | -5.75 | 24133.14 |
4009 | 2010.02.12 00:50 | close | 2000 | 0.10 | 1.57008 | 0.00000 | 0.00000 | -4.90 | 24128.24 |
4010 | 2010.02.12 00:50 | close | 1999 | 0.10 | 1.57008 | 0.00000 | 0.00000 | -8.40 | 24119.84 |
4011 | 2010.02.12 00:50 | buy | 2006 | 0.10 | 1.57033 | 0.00000 | 0.00000 | ||
4012 | 2010.02.12 00:52 | buy | 2007 | 0.10 | 1.57011 | 0.00000 | 0.00000 | ||
4013 | 2010.02.12 00:57 | buy | 2008 | 0.27 | 1.56989 | 0.00000 | 0.00000 | ||
4014 | 2010.02.12 01:02 | close | 2008 | 0.27 | 1.57023 | 0.00000 | 0.00000 | 9.18 | 24129.02 |
4015 | 2010.02.12 01:02 | close | 2007 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 1.20 | 24130.22 |
4016 | 2010.02.12 01:02 | close | 2006 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -1.00 | 24129.22 |
4017 | 2010.02.12 01:02 | buy | 2009 | 0.10 | 1.57048 | 0.00000 | 0.00000 | ||
4018 | 2010.02.12 01:05 | buy | 2010 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
4019 | 2010.02.12 01:07 | close | 2010 | 0.10 | 1.57044 | 0.00000 | 0.00000 | 1.60 | 24130.82 |
4020 | 2010.02.12 01:07 | close | 2009 | 0.10 | 1.57044 | 0.00000 | 0.00000 | -0.40 | 24130.42 |
4021 | 2010.02.12 01:07 | buy | 2011 | 0.10 | 1.57069 | 0.00000 | 0.00000 | ||
4022 | 2010.02.12 01:10 | buy | 2012 | 0.10 | 1.56987 | 0.00000 | 0.00000 | ||
4023 | 2010.02.12 01:15 | buy | 2013 | 0.20 | 1.56925 | 0.00000 | 0.00000 | ||
4024 | 2010.02.12 01:40 | buy | 2014 | 0.34 | 1.56805 | 0.00000 | 0.00000 | ||
4025 | 2010.02.12 02:27 | buy | 2015 | 0.32 | 1.56891 | 0.00000 | 0.00000 | ||
4026 | 2010.02.12 03:02 | close | 2015 | 0.32 | 1.56908 | 0.00000 | 0.00000 | 5.44 | 24135.86 |
4027 | 2010.02.12 03:02 | close | 2014 | 0.34 | 1.56908 | 0.00000 | 0.00000 | 35.02 | 24170.88 |
4028 | 2010.02.12 03:02 | close | 2013 | 0.20 | 1.56908 | 0.00000 | 0.00000 | -3.40 | 24167.48 |
4029 | 2010.02.12 03:02 | close | 2012 | 0.10 | 1.56908 | 0.00000 | 0.00000 | -7.90 | 24159.58 |
4030 | 2010.02.12 03:02 | close | 2011 | 0.10 | 1.56908 | 0.00000 | 0.00000 | -16.10 | 24143.48 |
4031 | 2010.02.12 03:02 | buy | 2016 | 0.10 | 1.56933 | 0.00000 | 0.00000 | ||
4032 | 2010.02.12 03:05 | buy | 2017 | 0.10 | 1.56917 | 0.00000 | 0.00000 | ||
4033 | 2010.02.12 03:10 | buy | 2018 | 0.44 | 1.56887 | 0.00000 | 0.00000 | ||
4034 | 2010.02.12 03:15 | buy | 2019 | 0.69 | 1.56840 | 0.00000 | 0.00000 | ||
4035 | 2010.02.12 03:50 | close | 2019 | 0.69 | 1.56883 | 0.00000 | 0.00000 | 29.67 | 24173.15 |
4036 | 2010.02.12 03:50 | close | 2018 | 0.44 | 1.56883 | 0.00000 | 0.00000 | -1.76 | 24171.39 |
4037 | 2010.02.12 03:50 | close | 2017 | 0.10 | 1.56883 | 0.00000 | 0.00000 | -3.40 | 24167.99 |
4038 | 2010.02.12 03:50 | close | 2016 | 0.10 | 1.56883 | 0.00000 | 0.00000 | -5.00 | 24162.99 |
4039 | 2010.02.12 03:50 | buy | 2020 | 0.10 | 1.56908 | 0.00000 | 0.00000 | ||
4040 | 2010.02.12 03:52 | buy | 2021 | 0.10 | 1.56891 | 0.00000 | 0.00000 | ||
4041 | 2010.02.12 03:57 | buy | 2022 | 0.29 | 1.56875 | 0.00000 | 0.00000 | ||
4042 | 2010.02.12 04:07 | close | 2022 | 0.29 | 1.56886 | 0.00000 | 0.00000 | 3.19 | 24166.18 |
4043 | 2010.02.12 04:07 | close | 2021 | 0.10 | 1.56886 | 0.00000 | 0.00000 | -0.50 | 24165.68 |
4044 | 2010.02.12 04:07 | close | 2020 | 0.10 | 1.56886 | 0.00000 | 0.00000 | -2.20 | 24163.48 |
4045 | 2010.02.12 04:07 | buy | 2023 | 0.10 | 1.56911 | 0.00000 | 0.00000 | ||
4046 | 2010.02.12 04:10 | buy | 2024 | 0.10 | 1.56861 | 0.00000 | 0.00000 | ||
4047 | 2010.02.12 04:15 | buy | 2025 | 0.22 | 1.56824 | 0.00000 | 0.00000 | ||
4048 | 2010.02.12 05:02 | buy | 2026 | 0.38 | 1.56740 | 0.00000 | 0.00000 | ||
4049 | 2010.02.12 05:25 | buy | 2027 | 0.34 | 1.56808 | 0.00000 | 0.00000 | ||
4050 | 2010.02.12 05:32 | close | 2027 | 0.34 | 1.56803 | 0.00000 | 0.00000 | -1.70 | 24161.78 |
4051 | 2010.02.12 05:32 | close | 2026 | 0.38 | 1.56803 | 0.00000 | 0.00000 | 23.94 | 24185.72 |
4052 | 2010.02.12 05:32 | close | 2025 | 0.22 | 1.56803 | 0.00000 | 0.00000 | -4.62 | 24181.10 |
4053 | 2010.02.12 05:32 | close | 2024 | 0.10 | 1.56803 | 0.00000 | 0.00000 | -5.80 | 24175.30 |
4054 | 2010.02.12 05:32 | close | 2023 | 0.10 | 1.56803 | 0.00000 | 0.00000 | -10.80 | 24164.50 |
4055 | 2010.02.12 05:32 | buy | 2028 | 0.10 | 1.56828 | 0.00000 | 0.00000 | ||
4056 | 2010.02.12 05:37 | buy | 2029 | 0.10 | 1.56811 | 0.00000 | 0.00000 | ||
4057 | 2010.02.12 05:40 | close | 2029 | 0.10 | 1.56871 | 0.00000 | 0.00000 | 6.00 | 24170.50 |
4058 | 2010.02.12 05:40 | close | 2028 | 0.10 | 1.56871 | 0.00000 | 0.00000 | 4.30 | 24174.80 |
4059 | 2010.02.12 05:40 | buy | 2030 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
4060 | 2010.02.12 05:42 | buy | 2031 | 0.10 | 1.56879 | 0.00000 | 0.00000 | ||
4061 | 2010.02.12 05:45 | close | 2031 | 0.10 | 1.56922 | 0.00000 | 0.00000 | 4.30 | 24179.10 |
4062 | 2010.02.12 05:45 | close | 2030 | 0.10 | 1.56922 | 0.00000 | 0.00000 | 2.60 | 24181.70 |
4063 | 2010.02.12 05:45 | buy | 2032 | 0.10 | 1.56947 | 0.00000 | 0.00000 | ||
4064 | 2010.02.12 05:47 | buy | 2033 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
4065 | 2010.02.12 05:50 | close | 2033 | 0.10 | 1.56973 | 0.00000 | 0.00000 | 4.30 | 24186.00 |
4066 | 2010.02.12 05:50 | close | 2032 | 0.10 | 1.56973 | 0.00000 | 0.00000 | 2.60 | 24188.60 |
4067 | 2010.02.12 05:50 | buy | 2034 | 0.10 | 1.56998 | 0.00000 | 0.00000 | ||
4068 | 2010.02.12 05:52 | buy | 2035 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
4069 | 2010.02.12 05:57 | buy | 2036 | 0.26 | 1.56930 | 0.00000 | 0.00000 | ||
4070 | 2010.02.12 06:10 | close | 2036 | 0.26 | 1.56965 | 0.00000 | 0.00000 | 9.10 | 24197.70 |
4071 | 2010.02.12 06:10 | close | 2035 | 0.10 | 1.56965 | 0.00000 | 0.00000 | 0.10 | 24197.80 |
4072 | 2010.02.12 06:10 | close | 2034 | 0.10 | 1.56965 | 0.00000 | 0.00000 | -3.30 | 24194.50 |
4073 | 2010.02.12 06:10 | buy | 2037 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
4074 | 2010.02.12 06:20 | close | 2037 | 0.10 | 1.57032 | 0.00000 | 0.00000 | 4.20 | 24198.70 |
4075 | 2010.02.12 06:20 | buy | 2038 | 0.10 | 1.57057 | 0.00000 | 0.00000 | ||
4076 | 2010.02.12 06:22 | buy | 2039 | 0.10 | 1.57035 | 0.00000 | 0.00000 | ||
4077 | 2010.02.12 06:27 | buy | 2040 | 0.27 | 1.57012 | 0.00000 | 0.00000 | ||
4078 | 2010.02.12 06:50 | buy | 2041 | 0.45 | 1.56973 | 0.00000 | 0.00000 | ||
4079 | 2010.02.12 07:20 | buy | 2042 | 0.73 | 1.56916 | 0.00000 | 0.00000 | ||
4080 | 2010.02.12 07:33 | close | 2042 | 0.73 | 1.56988 | 0.00000 | 0.00000 | 52.56 | 24251.26 |
4081 | 2010.02.12 07:33 | close | 2041 | 0.45 | 1.56988 | 0.00000 | 0.00000 | 6.75 | 24258.01 |
4082 | 2010.02.12 07:33 | close | 2040 | 0.27 | 1.56988 | 0.00000 | 0.00000 | -6.48 | 24251.53 |
4083 | 2010.02.12 07:33 | close | 2039 | 0.10 | 1.56988 | 0.00000 | 0.00000 | -4.70 | 24246.83 |
4084 | 2010.02.12 07:33 | close | 2038 | 0.10 | 1.56988 | 0.00000 | 0.00000 | -6.90 | 24239.93 |
4085 | 2010.02.12 07:33 | buy | 2043 | 0.10 | 1.57013 | 0.00000 | 0.00000 | ||
4086 | 2010.02.12 07:46 | close | 2043 | 0.10 | 1.57053 | 0.00000 | 0.00000 | 4.00 | 24243.93 |
4087 | 2010.02.12 07:46 | buy | 2044 | 0.10 | 1.57078 | 0.00000 | 0.00000 | ||
4088 | 2010.02.12 07:50 | buy | 2045 | 0.10 | 1.57056 | 0.00000 | 0.00000 | ||
4089 | 2010.02.12 07:56 | buy | 2046 | 0.27 | 1.57034 | 0.00000 | 0.00000 | ||
4090 | 2010.02.12 08:03 | buy | 2047 | 0.64 | 1.56957 | 0.00000 | 0.00000 | ||
4091 | 2010.02.12 08:16 | buy | 2048 | 1.27 | 1.56823 | 0.00000 | 0.00000 | ||
4092 | 2010.02.12 08:40 | close | 2048 | 1.27 | 1.56943 | 0.00000 | 0.00000 | 152.40 | 24396.33 |
4093 | 2010.02.12 08:40 | close | 2047 | 0.64 | 1.56943 | 0.00000 | 0.00000 | -8.96 | 24387.37 |
4094 | 2010.02.12 08:40 | close | 2046 | 0.27 | 1.56943 | 0.00000 | 0.00000 | -24.57 | 24362.80 |
4095 | 2010.02.12 08:40 | close | 2045 | 0.10 | 1.56943 | 0.00000 | 0.00000 | -11.30 | 24351.50 |
4096 | 2010.02.12 08:40 | close | 2044 | 0.10 | 1.56943 | 0.00000 | 0.00000 | -13.50 | 24338.00 |
4097 | 2010.02.12 08:40 | buy | 2049 | 0.10 | 1.56968 | 0.00000 | 0.00000 | ||
4098 | 2010.02.12 08:42 | buy | 2050 | 0.10 | 1.56919 | 0.00000 | 0.00000 | ||
4099 | 2010.02.12 08:45 | close | 2050 | 0.10 | 1.57091 | 0.00000 | 0.00000 | 17.20 | 24355.20 |
4100 | 2010.02.12 08:45 | close | 2049 | 0.10 | 1.57091 | 0.00000 | 0.00000 | 12.30 | 24367.50 |
4101 | 2010.02.12 08:45 | buy | 2051 | 0.10 | 1.57116 | 0.00000 | 0.00000 | ||
4102 | 2010.02.12 08:47 | buy | 2052 | 0.10 | 1.57067 | 0.00000 | 0.00000 | ||
4103 | 2010.02.12 08:50 | close | 2052 | 0.10 | 1.57238 | 0.00000 | 0.00000 | 17.10 | 24384.60 |
4104 | 2010.02.12 08:50 | close | 2051 | 0.10 | 1.57238 | 0.00000 | 0.00000 | 12.20 | 24396.80 |
4105 | 2010.02.12 08:50 | buy | 2053 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
4106 | 2010.02.12 08:52 | buy | 2054 | 0.10 | 1.57165 | 0.00000 | 0.00000 | ||
4107 | 2010.02.12 08:57 | buy | 2055 | 0.22 | 1.57067 | 0.00000 | 0.00000 | ||
4108 | 2010.02.12 08:59 | close | 2055 | 0.22 | 1.57154 | 0.00000 | 0.00000 | 19.14 | 24415.94 |
4109 | 2010.02.12 08:59 | close | 2054 | 0.10 | 1.57154 | 0.00000 | 0.00000 | -1.10 | 24414.84 |
4110 | 2010.02.12 08:59 | close | 2053 | 0.10 | 1.57154 | 0.00000 | 0.00000 | -10.90 | 24403.94 |
4111 | 2010.02.12 08:59 | buy | 2056 | 0.10 | 1.57179 | 0.00000 | 0.00000 | ||
4112 | 2010.02.12 09:02 | close | 2056 | 0.10 | 1.57380 | 0.00000 | 0.00000 | 20.10 | 24424.04 |
4113 | 2010.02.12 09:02 | buy | 2057 | 0.10 | 1.57405 | 0.00000 | 0.00000 | ||
4114 | 2010.02.12 09:10 | buy | 2058 | 0.10 | 1.57321 | 0.00000 | 0.00000 | ||
4115 | 2010.02.12 09:15 | buy | 2059 | 0.23 | 1.57236 | 0.00000 | 0.00000 | ||
4116 | 2010.02.12 09:32 | buy | 2060 | 0.48 | 1.57028 | 0.00000 | 0.00000 | ||
4117 | 2010.02.12 09:50 | close | 2060 | 0.48 | 1.57198 | 0.00000 | 0.00000 | 81.60 | 24505.64 |
4118 | 2010.02.12 09:50 | close | 2059 | 0.23 | 1.57198 | 0.00000 | 0.00000 | -8.74 | 24496.90 |
4119 | 2010.02.12 09:50 | close | 2058 | 0.10 | 1.57198 | 0.00000 | 0.00000 | -12.30 | 24484.60 |
4120 | 2010.02.12 09:50 | close | 2057 | 0.10 | 1.57198 | 0.00000 | 0.00000 | -20.70 | 24463.90 |
4121 | 2010.02.12 09:50 | buy | 2061 | 0.10 | 1.57223 | 0.00000 | 0.00000 | ||
4122 | 2010.02.12 09:57 | buy | 2062 | 0.10 | 1.57145 | 0.00000 | 0.00000 | ||
4123 | 2010.02.12 10:03 | close | 2062 | 0.10 | 1.57245 | 0.00000 | 0.00000 | 10.00 | 24473.90 |
4124 | 2010.02.12 10:03 | close | 2061 | 0.10 | 1.57245 | 0.00000 | 0.00000 | 2.20 | 24476.10 |
4125 | 2010.02.12 10:03 | buy | 2063 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
4126 | 2010.02.12 10:10 | close | 2063 | 0.10 | 1.57289 | 0.00000 | 0.00000 | 1.90 | 24478.00 |
4127 | 2010.02.12 10:10 | buy | 2064 | 0.10 | 1.57314 | 0.00000 | 0.00000 | ||
4128 | 2010.02.12 10:13 | buy | 2065 | 0.10 | 1.57140 | 0.00000 | 0.00000 | ||
4129 | 2010.02.12 10:20 | buy | 2066 | 0.19 | 1.57009 | 0.00000 | 0.00000 | ||
4130 | 2010.02.12 10:45 | buy | 2067 | 0.37 | 1.56690 | 0.00000 | 0.00000 | ||
4131 | 2010.02.12 11:20 | buy | 2068 | 0.73 | 1.56059 | 0.00000 | 0.00000 | ||
4132 | 2010.02.12 14:50 | buy | 2069 | 0.72 | 1.56400 | 0.00000 | 0.00000 | ||
4133 | 2010.02.12 15:50 | close | 2069 | 0.72 | 1.56499 | 0.00000 | 0.00000 | 71.28 | 24549.28 |
4134 | 2010.02.12 15:50 | close | 2068 | 0.73 | 1.56499 | 0.00000 | 0.00000 | 321.20 | 24870.48 |
4135 | 2010.02.12 15:50 | close | 2067 | 0.37 | 1.56499 | 0.00000 | 0.00000 | -70.67 | 24799.81 |
4136 | 2010.02.12 15:50 | close | 2066 | 0.19 | 1.56499 | 0.00000 | 0.00000 | -96.90 | 24702.91 |
4137 | 2010.02.12 15:50 | close | 2065 | 0.10 | 1.56499 | 0.00000 | 0.00000 | -64.10 | 24638.81 |
4138 | 2010.02.12 15:50 | close | 2064 | 0.10 | 1.56499 | 0.00000 | 0.00000 | -81.50 | 24557.31 |
4139 | 2010.02.12 15:50 | buy | 2070 | 0.10 | 1.56524 | 0.00000 | 0.00000 | ||
4140 | 2010.02.12 15:52 | buy | 2071 | 0.10 | 1.56397 | 0.00000 | 0.00000 | ||
4141 | 2010.02.12 15:57 | buy | 2072 | 0.22 | 1.56269 | 0.00000 | 0.00000 | ||
4142 | 2010.02.12 15:59 | close | 2072 | 0.22 | 1.56449 | 0.00000 | 0.00000 | 39.60 | 24596.91 |
4143 | 2010.02.12 15:59 | close | 2071 | 0.10 | 1.56449 | 0.00000 | 0.00000 | 5.20 | 24602.11 |
4144 | 2010.02.12 15:59 | close | 2070 | 0.10 | 1.56449 | 0.00000 | 0.00000 | -7.50 | 24594.61 |
4145 | 2010.02.12 15:59 | buy | 2073 | 0.10 | 1.56474 | 0.00000 | 0.00000 | ||
4146 | 2010.02.12 16:02 | close | 2073 | 0.10 | 1.56739 | 0.00000 | 0.00000 | 26.50 | 24621.11 |
4147 | 2010.02.12 16:02 | buy | 2074 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
4148 | 2010.02.12 16:05 | buy | 2075 | 0.10 | 1.56708 | 0.00000 | 0.00000 | ||
4149 | 2010.02.12 16:07 | close | 2075 | 0.10 | 1.56795 | 0.00000 | 0.00000 | 8.70 | 24629.81 |
4150 | 2010.02.12 16:07 | close | 2074 | 0.10 | 1.56795 | 0.00000 | 0.00000 | 3.10 | 24632.91 |
4151 | 2010.02.12 16:07 | buy | 2076 | 0.10 | 1.56820 | 0.00000 | 0.00000 | ||
4152 | 2010.02.12 16:10 | buy | 2077 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
4153 | 2010.02.12 16:20 | buy | 2078 | 0.28 | 1.56202 | 0.00000 | 0.00000 | ||
4154 | 2010.02.12 16:45 | close | 2078 | 0.28 | 1.56438 | 0.00000 | 0.00000 | 66.08 | 24698.99 |
4155 | 2010.02.12 16:45 | close | 2077 | 0.10 | 1.56438 | 0.00000 | 0.00000 | -15.70 | 24683.29 |
4156 | 2010.02.12 16:45 | close | 2076 | 0.10 | 1.56438 | 0.00000 | 0.00000 | -38.20 | 24645.09 |
4157 | 2010.02.12 16:45 | buy | 2079 | 0.10 | 1.56463 | 0.00000 | 0.00000 | ||
4158 | 2010.02.12 16:50 | close | 2079 | 0.10 | 1.56489 | 0.00000 | 0.00000 | 2.60 | 24647.69 |
4159 | 2010.02.12 16:50 | buy | 2080 | 0.10 | 1.56514 | 0.00000 | 0.00000 | ||
4160 | 2010.02.12 16:57 | buy | 2081 | 0.10 | 1.56446 | 0.00000 | 0.00000 | ||
4161 | 2010.02.12 17:02 | buy | 2082 | 0.31 | 1.56321 | 0.00000 | 0.00000 | ||
4162 | 2010.02.12 17:10 | close | 2082 | 0.31 | 1.56397 | 0.00000 | 0.00000 | 23.56 | 24671.25 |
4163 | 2010.02.12 17:10 | close | 2081 | 0.10 | 1.56397 | 0.00000 | 0.00000 | -4.90 | 24666.35 |
4164 | 2010.02.12 17:10 | close | 2080 | 0.10 | 1.56397 | 0.00000 | 0.00000 | -11.70 | 24654.65 |
4165 | 2010.02.12 17:10 | buy | 2083 | 0.10 | 1.56422 | 0.00000 | 0.00000 | ||
4166 | 2010.02.12 17:15 | close | 2083 | 0.10 | 1.56472 | 0.00000 | 0.00000 | 5.00 | 24659.65 |
4167 | 2010.02.12 17:15 | buy | 2084 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
4168 | 2010.02.12 17:20 | close | 2084 | 0.10 | 1.56548 | 0.00000 | 0.00000 | 5.10 | 24664.75 |
4169 | 2010.02.12 17:20 | buy | 2085 | 0.10 | 1.56573 | 0.00000 | 0.00000 | ||
4170 | 2010.02.12 17:27 | buy | 2086 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
4171 | 2010.02.12 17:40 | close | 2086 | 0.10 | 1.56536 | 0.00000 | 0.00000 | 6.40 | 24671.15 |
4172 | 2010.02.12 17:40 | close | 2085 | 0.10 | 1.56536 | 0.00000 | 0.00000 | -3.70 | 24667.45 |
4173 | 2010.02.12 17:40 | buy | 2087 | 0.10 | 1.56561 | 0.00000 | 0.00000 | ||
4174 | 2010.02.12 17:45 | close | 2087 | 0.10 | 1.56606 | 0.00000 | 0.00000 | 4.50 | 24671.95 |
4175 | 2010.02.12 17:45 | buy | 2088 | 0.10 | 1.56631 | 0.00000 | 0.00000 | ||
4176 | 2010.02.12 17:50 | close | 2088 | 0.10 | 1.56675 | 0.00000 | 0.00000 | 4.40 | 24676.35 |
4177 | 2010.02.12 17:50 | buy | 2089 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
4178 | 2010.02.12 17:57 | buy | 2090 | 0.10 | 1.56608 | 0.00000 | 0.00000 | ||
4179 | 2010.02.12 17:59 | close | 2090 | 0.10 | 1.56668 | 0.00000 | 0.00000 | 6.00 | 24682.35 |
4180 | 2010.02.12 17:59 | close | 2089 | 0.10 | 1.56668 | 0.00000 | 0.00000 | -3.20 | 24679.15 |
4181 | 2010.02.12 17:59 | buy | 2091 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
4182 | 2010.02.12 18:07 | buy | 2092 | 0.10 | 1.56629 | 0.00000 | 0.00000 | ||
4183 | 2010.02.12 18:10 | close | 2092 | 0.10 | 1.56718 | 0.00000 | 0.00000 | 8.90 | 24688.05 |
4184 | 2010.02.12 18:10 | close | 2091 | 0.10 | 1.56718 | 0.00000 | 0.00000 | 2.50 | 24690.55 |
4185 | 2010.02.12 18:10 | buy | 2093 | 0.10 | 1.56743 | 0.00000 | 0.00000 | ||
4186 | 2010.02.12 18:15 | close | 2093 | 0.10 | 1.56787 | 0.00000 | 0.00000 | 4.40 | 24694.95 |
4187 | 2010.02.12 18:15 | buy | 2094 | 0.10 | 1.56812 | 0.00000 | 0.00000 | ||
4188 | 2010.02.12 18:20 | close | 2094 | 0.10 | 1.56855 | 0.00000 | 0.00000 | 4.30 | 24699.25 |
4189 | 2010.02.12 18:20 | buy | 2095 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
4190 | 2010.02.12 18:27 | buy | 2096 | 0.10 | 1.56789 | 0.00000 | 0.00000 | ||
4191 | 2010.02.12 18:45 | buy | 2097 | 0.20 | 1.56716 | 0.00000 | 0.00000 | ||
4192 | 2010.02.12 19:20 | buy | 2098 | 0.37 | 1.56563 | 0.00000 | 0.00000 | ||
4193 | 2010.02.12 19:45 | close | 2098 | 0.37 | 1.56684 | 0.00000 | 0.00000 | 44.77 | 24744.02 |
4194 | 2010.02.12 19:45 | close | 2097 | 0.20 | 1.56684 | 0.00000 | 0.00000 | -6.40 | 24737.62 |
4195 | 2010.02.12 19:45 | close | 2096 | 0.10 | 1.56684 | 0.00000 | 0.00000 | -10.50 | 24727.12 |
4196 | 2010.02.12 19:45 | close | 2095 | 0.10 | 1.56684 | 0.00000 | 0.00000 | -19.60 | 24707.52 |
4197 | 2010.02.12 19:45 | buy | 2099 | 0.10 | 1.56709 | 0.00000 | 0.00000 | ||
4198 | 2010.02.12 19:50 | close | 2099 | 0.10 | 1.56739 | 0.00000 | 0.00000 | 3.00 | 24710.52 |
4199 | 2010.02.12 19:50 | buy | 2100 | 0.10 | 1.56764 | 0.00000 | 0.00000 | ||
4200 | 2010.02.12 19:57 | buy | 2101 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
4201 | 2010.02.12 20:10 | close | 2101 | 0.10 | 1.56758 | 0.00000 | 0.00000 | 6.80 | 24717.32 |
4202 | 2010.02.12 20:10 | close | 2100 | 0.10 | 1.56758 | 0.00000 | 0.00000 | -0.60 | 24716.72 |
4203 | 2010.02.12 20:10 | buy | 2102 | 0.10 | 1.56783 | 0.00000 | 0.00000 | ||
4204 | 2010.02.12 20:12 | buy | 2103 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
4205 | 2010.02.12 20:15 | close | 2103 | 0.10 | 1.56792 | 0.00000 | 0.00000 | 2.10 | 24718.82 |
4206 | 2010.02.12 20:15 | close | 2102 | 0.10 | 1.56792 | 0.00000 | 0.00000 | 0.90 | 24719.72 |
4207 | 2010.02.12 20:15 | buy | 2104 | 0.10 | 1.56817 | 0.00000 | 0.00000 | ||
4208 | 2010.02.12 20:17 | buy | 2105 | 0.10 | 1.56806 | 0.00000 | 0.00000 | ||
4209 | 2010.02.12 20:20 | close | 2105 | 0.10 | 1.56826 | 0.00000 | 0.00000 | 2.00 | 24721.72 |
4210 | 2010.02.12 20:20 | close | 2104 | 0.10 | 1.56826 | 0.00000 | 0.00000 | 0.90 | 24722.62 |
4211 | 2010.02.12 20:20 | buy | 2106 | 0.10 | 1.56851 | 0.00000 | 0.00000 | ||
4212 | 2010.02.12 20:22 | buy | 2107 | 0.10 | 1.56828 | 0.00000 | 0.00000 | ||
4213 | 2010.02.12 20:27 | buy | 2108 | 0.30 | 1.56806 | 0.00000 | 0.00000 | ||
4214 | 2010.02.12 20:32 | close | 2108 | 0.30 | 1.56822 | 0.00000 | 0.00000 | 4.80 | 24727.42 |
4215 | 2010.02.12 20:32 | close | 2107 | 0.10 | 1.56822 | 0.00000 | 0.00000 | -0.60 | 24726.82 |
4216 | 2010.02.12 20:32 | close | 2106 | 0.10 | 1.56822 | 0.00000 | 0.00000 | -2.90 | 24723.92 |
4217 | 2010.02.12 20:32 | buy | 2109 | 0.10 | 1.56847 | 0.00000 | 0.00000 | ||
4218 | 2010.02.12 20:35 | buy | 2110 | 0.10 | 1.56828 | 0.00000 | 0.00000 | ||
4219 | 2010.02.12 20:37 | close | 2110 | 0.10 | 1.56841 | 0.00000 | 0.00000 | 1.30 | 24725.22 |
4220 | 2010.02.12 20:37 | close | 2109 | 0.10 | 1.56841 | 0.00000 | 0.00000 | -0.60 | 24724.62 |
4221 | 2010.02.12 20:37 | buy | 2111 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
4222 | 2010.02.12 20:40 | buy | 2112 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
4223 | 2010.02.12 20:45 | buy | 2113 | 0.20 | 1.56734 | 0.00000 | 0.00000 | ||
4224 | 2010.02.12 22:03 | close | 2113 | 0.20 | 1.56875 | 0.00000 | 0.00000 | 28.20 | 24752.82 |
4225 | 2010.02.12 22:03 | close | 2112 | 0.10 | 1.56875 | 0.00000 | 0.00000 | 8.50 | 24761.32 |
4226 | 2010.02.12 22:03 | close | 2111 | 0.10 | 1.56875 | 0.00000 | 0.00000 | 0.90 | 24762.22 |
4227 | 2010.02.12 22:03 | buy | 2114 | 0.10 | 1.56900 | 0.00000 | 0.00000 | ||
4228 | 2010.02.12 22:06 | buy | 2115 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
4229 | 2010.02.12 22:10 | close | 2115 | 0.10 | 1.56979 | 0.00000 | 0.00000 | 11.30 | 24773.52 |
4230 | 2010.02.12 22:10 | close | 2114 | 0.10 | 1.56979 | 0.00000 | 0.00000 | 7.90 | 24781.42 |
4231 | 2010.02.12 22:10 | buy | 2116 | 0.10 | 1.57004 | 0.00000 | 0.00000 | ||
4232 | 2010.02.12 22:13 | buy | 2117 | 0.10 | 1.56969 | 0.00000 | 0.00000 | ||
4233 | 2010.02.12 22:16 | close | 2117 | 0.10 | 1.57083 | 0.00000 | 0.00000 | 11.40 | 24792.82 |
4234 | 2010.02.12 22:16 | close | 2116 | 0.10 | 1.57083 | 0.00000 | 0.00000 | 7.90 | 24800.72 |
4235 | 2010.02.12 22:16 | buy | 2118 | 0.10 | 1.57108 | 0.00000 | 0.00000 | ||
4236 | 2010.02.12 22:20 | buy | 2119 | 0.10 | 1.57039 | 0.00000 | 0.00000 | ||
4237 | 2010.02.12 22:26 | buy | 2120 | 0.23 | 1.56969 | 0.00000 | 0.00000 | ||
4238 | 2010.02.12 22:26 | close | 2120 | 0.23 | 1.57039 | 0.00000 | 0.00000 | 16.10 | 24816.82 |
4239 | 2010.02.12 22:26 | close | 2119 | 0.10 | 1.57039 | 0.00000 | 0.00000 | 0.00 | 24816.82 |
4240 | 2010.02.12 22:26 | close | 2118 | 0.10 | 1.57039 | 0.00000 | 0.00000 | -6.90 | 24809.92 |
4241 | 2010.02.12 22:26 | buy | 2121 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
4242 | 2010.02.12 22:40 | buy | 2122 | 0.10 | 1.57032 | 0.00000 | 0.00000 | ||
4243 | 2010.02.12 22:45 | buy | 2123 | 0.31 | 1.56986 | 0.00000 | 0.00000 | ||
4244 | 2010.02.12 22:50 | buy | 2124 | 0.50 | 1.56925 | 0.00000 | 0.00000 | ||
4245 | 2010.02.12 22:59 | close | 2124 | 0.50 | 1.56973 | 0.00000 | 0.00000 | 24.00 | 24833.92 |
4246 | 2010.02.12 22:59 | close | 2123 | 0.31 | 1.56973 | 0.00000 | 0.00000 | -4.03 | 24829.89 |
4247 | 2010.02.12 22:59 | close | 2122 | 0.10 | 1.56973 | 0.00000 | 0.00000 | -5.90 | 24823.99 |
4248 | 2010.02.12 22:59 | close | 2121 | 0.10 | 1.56973 | 0.00000 | 0.00000 | -9.10 | 24814.89 |
4249 | 2010.02.12 22:59 | buy | 2125 | 0.10 | 1.56998 | 0.00000 | 0.00000 | ||
4250 | 2010.02.15 00:00 | buy | 2126 | 0.10 | 1.56692 | 0.00000 | 0.00000 | ||
4251 | 2010.02.15 07:20 | buy | 2127 | 0.20 | 1.56405 | 0.00000 | 0.00000 | ||
4252 | 2010.02.15 08:50 | close | 2127 | 0.20 | 1.56628 | 0.00000 | 0.00000 | 44.60 | 24859.49 |
4253 | 2010.02.15 08:50 | close | 2126 | 0.10 | 1.56628 | 0.00000 | 0.00000 | -6.40 | 24853.09 |
4254 | 2010.02.15 08:50 | close | 2125 | 0.10 | 1.56628 | 0.00000 | 0.00000 | -37.00 | 24816.09 |
4255 | 2010.02.15 08:50 | buy | 2128 | 0.10 | 1.56653 | 0.00000 | 0.00000 | ||
4256 | 2010.02.15 08:57 | buy | 2129 | 0.10 | 1.56553 | 0.00000 | 0.00000 | ||
4257 | 2010.02.15 09:10 | close | 2129 | 0.10 | 1.56623 | 0.00000 | 0.00000 | 7.00 | 24823.09 |
4258 | 2010.02.15 09:10 | close | 2128 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -3.00 | 24820.09 |
4259 | 2010.02.15 09:10 | buy | 2130 | 0.10 | 1.56648 | 0.00000 | 0.00000 | ||
4260 | 2010.02.15 09:15 | close | 2130 | 0.10 | 1.56691 | 0.00000 | 0.00000 | 4.30 | 24824.39 |
4261 | 2010.02.15 09:15 | buy | 2131 | 0.10 | 1.56716 | 0.00000 | 0.00000 | ||
4262 | 2010.02.15 09:20 | close | 2131 | 0.10 | 1.56759 | 0.00000 | 0.00000 | 4.30 | 24828.69 |
4263 | 2010.02.15 09:20 | buy | 2132 | 0.10 | 1.56784 | 0.00000 | 0.00000 | ||
4264 | 2010.02.15 09:27 | buy | 2133 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
4265 | 2010.02.15 09:33 | close | 2133 | 0.10 | 1.56797 | 0.00000 | 0.00000 | 10.40 | 24839.09 |
4266 | 2010.02.15 09:33 | close | 2132 | 0.10 | 1.56797 | 0.00000 | 0.00000 | 1.30 | 24840.39 |
4267 | 2010.02.15 09:33 | buy | 2134 | 0.10 | 1.56822 | 0.00000 | 0.00000 | ||
4268 | 2010.02.15 09:40 | close | 2134 | 0.10 | 1.56843 | 0.00000 | 0.00000 | 2.10 | 24842.49 |
4269 | 2010.02.15 09:40 | buy | 2135 | 0.10 | 1.56868 | 0.00000 | 0.00000 | ||
4270 | 2010.02.15 09:46 | close | 2135 | 0.10 | 1.56889 | 0.00000 | 0.00000 | 2.10 | 24844.59 |
4271 | 2010.02.15 09:46 | buy | 2136 | 0.10 | 1.56914 | 0.00000 | 0.00000 | ||
4272 | 2010.02.15 09:56 | buy | 2137 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
4273 | 2010.02.15 09:59 | buy | 2138 | 0.28 | 1.56763 | 0.00000 | 0.00000 | ||
4274 | 2010.02.15 10:02 | close | 2138 | 0.28 | 1.56852 | 0.00000 | 0.00000 | 24.92 | 24869.51 |
4275 | 2010.02.15 10:02 | close | 2137 | 0.10 | 1.56852 | 0.00000 | 0.00000 | -0.10 | 24869.41 |
4276 | 2010.02.15 10:02 | close | 2136 | 0.10 | 1.56852 | 0.00000 | 0.00000 | -6.20 | 24863.21 |
4277 | 2010.02.15 10:02 | buy | 2139 | 0.10 | 1.56877 | 0.00000 | 0.00000 | ||
4278 | 2010.02.15 10:15 | buy | 2140 | 0.10 | 1.56784 | 0.00000 | 0.00000 | ||
4279 | 2010.02.15 10:20 | buy | 2141 | 0.19 | 1.56722 | 0.00000 | 0.00000 | ||
4280 | 2010.02.15 10:45 | close | 2141 | 0.19 | 1.56787 | 0.00000 | 0.00000 | 12.35 | 24875.56 |
4281 | 2010.02.15 10:45 | close | 2140 | 0.10 | 1.56787 | 0.00000 | 0.00000 | 0.30 | 24875.86 |
4282 | 2010.02.15 10:45 | close | 2139 | 0.10 | 1.56787 | 0.00000 | 0.00000 | -9.00 | 24866.86 |
4283 | 2010.02.15 10:45 | buy | 2142 | 0.10 | 1.56812 | 0.00000 | 0.00000 | ||
4284 | 2010.02.15 10:50 | close | 2142 | 0.10 | 1.56838 | 0.00000 | 0.00000 | 2.60 | 24869.46 |
4285 | 2010.02.15 10:50 | buy | 2143 | 0.10 | 1.56863 | 0.00000 | 0.00000 | ||
4286 | 2010.02.15 10:57 | buy | 2144 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
4287 | 2010.02.15 11:02 | buy | 2145 | 0.31 | 1.56669 | 0.00000 | 0.00000 | ||
4288 | 2010.02.15 11:15 | close | 2145 | 0.31 | 1.56776 | 0.00000 | 0.00000 | 33.17 | 24902.63 |
4289 | 2010.02.15 11:15 | close | 2144 | 0.10 | 1.56776 | 0.00000 | 0.00000 | -1.90 | 24900.73 |
4290 | 2010.02.15 11:15 | close | 2143 | 0.10 | 1.56776 | 0.00000 | 0.00000 | -8.70 | 24892.03 |
4291 | 2010.02.15 11:15 | buy | 2146 | 0.10 | 1.56801 | 0.00000 | 0.00000 | ||
4292 | 2010.02.15 11:20 | close | 2146 | 0.10 | 1.56833 | 0.00000 | 0.00000 | 3.20 | 24895.23 |
4293 | 2010.02.15 11:20 | buy | 2147 | 0.10 | 1.56858 | 0.00000 | 0.00000 | ||
4294 | 2010.02.15 11:27 | buy | 2148 | 0.10 | 1.56782 | 0.00000 | 0.00000 | ||
4295 | 2010.02.15 11:45 | close | 2148 | 0.10 | 1.56836 | 0.00000 | 0.00000 | 5.40 | 24900.63 |
4296 | 2010.02.15 11:45 | close | 2147 | 0.10 | 1.56836 | 0.00000 | 0.00000 | -2.20 | 24898.43 |
4297 | 2010.02.15 11:45 | buy | 2149 | 0.10 | 1.56861 | 0.00000 | 0.00000 | ||
4298 | 2010.02.15 11:50 | close | 2149 | 0.10 | 1.56880 | 0.00000 | 0.00000 | 1.90 | 24900.33 |
4299 | 2010.02.15 11:50 | buy | 2150 | 0.10 | 1.56905 | 0.00000 | 0.00000 | ||
4300 | 2010.02.15 11:57 | buy | 2151 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
4301 | 2010.02.15 12:10 | buy | 2152 | 0.22 | 1.56797 | 0.00000 | 0.00000 | ||
4302 | 2010.02.15 12:40 | close | 2152 | 0.22 | 1.56905 | 0.00000 | 0.00000 | 23.76 | 24924.09 |
4303 | 2010.02.15 12:40 | close | 2151 | 0.10 | 1.56905 | 0.00000 | 0.00000 | 5.90 | 24929.99 |
4304 | 2010.02.15 12:40 | close | 2150 | 0.10 | 1.56905 | 0.00000 | 0.00000 | 0.00 | 24929.99 |
4305 | 2010.02.15 12:40 | buy | 2153 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
4306 | 2010.02.15 12:45 | close | 2153 | 0.10 | 1.56984 | 0.00000 | 0.00000 | 5.40 | 24935.39 |
4307 | 2010.02.15 12:45 | buy | 2154 | 0.10 | 1.57009 | 0.00000 | 0.00000 | ||
4308 | 2010.02.15 12:50 | close | 2154 | 0.10 | 1.57063 | 0.00000 | 0.00000 | 5.40 | 24940.79 |
4309 | 2010.02.15 12:50 | buy | 2155 | 0.10 | 1.57088 | 0.00000 | 0.00000 | ||
4310 | 2010.02.15 12:52 | buy | 2156 | 0.10 | 1.57035 | 0.00000 | 0.00000 | ||
4311 | 2010.02.15 12:57 | buy | 2157 | 0.25 | 1.56983 | 0.00000 | 0.00000 | ||
4312 | 2010.02.15 12:59 | close | 2157 | 0.25 | 1.57040 | 0.00000 | 0.00000 | 14.25 | 24955.04 |
4313 | 2010.02.15 12:59 | close | 2156 | 0.10 | 1.57040 | 0.00000 | 0.00000 | 0.50 | 24955.54 |
4314 | 2010.02.15 12:59 | close | 2155 | 0.10 | 1.57040 | 0.00000 | 0.00000 | -4.80 | 24950.74 |
4315 | 2010.02.15 12:59 | buy | 2158 | 0.10 | 1.57065 | 0.00000 | 0.00000 | ||
4316 | 2010.02.15 13:02 | close | 2158 | 0.10 | 1.57182 | 0.00000 | 0.00000 | 11.70 | 24962.44 |
4317 | 2010.02.15 13:02 | buy | 2159 | 0.10 | 1.57207 | 0.00000 | 0.00000 | ||
4318 | 2010.02.15 13:10 | buy | 2160 | 0.10 | 1.57142 | 0.00000 | 0.00000 | ||
4319 | 2010.02.15 13:15 | buy | 2161 | 0.23 | 1.57076 | 0.00000 | 0.00000 | ||
4320 | 2010.02.15 13:45 | buy | 2162 | 0.43 | 1.56947 | 0.00000 | 0.00000 | ||
4321 | 2010.02.15 14:16 | buy | 2163 | 0.85 | 1.56674 | 0.00000 | 0.00000 | ||
4322 | 2010.02.16 02:42 | buy | 2164 | 0.82 | 1.56836 | 0.00000 | 0.00000 | ||
4323 | 2010.02.16 02:45 | close | 2164 | 0.82 | 1.56856 | 0.00000 | 0.00000 | 16.40 | 24978.84 |
4324 | 2010.02.16 02:45 | close | 2163 | 0.85 | 1.56856 | 0.00000 | 0.00000 | 154.70 | 25133.54 |
4325 | 2010.02.16 02:45 | close | 2162 | 0.43 | 1.56856 | 0.00000 | 0.00000 | -39.13 | 25094.41 |
4326 | 2010.02.16 02:45 | close | 2161 | 0.23 | 1.56856 | 0.00000 | 0.00000 | -50.60 | 25043.81 |
4327 | 2010.02.16 02:45 | close | 2160 | 0.10 | 1.56856 | 0.00000 | 0.00000 | -28.60 | 25015.21 |
4328 | 2010.02.16 02:45 | close | 2159 | 0.10 | 1.56856 | 0.00000 | 0.00000 | -35.10 | 24980.11 |
4329 | 2010.02.16 02:45 | buy | 2165 | 0.10 | 1.56881 | 0.00000 | 0.00000 | ||
4330 | 2010.02.16 02:47 | buy | 2166 | 0.10 | 1.56870 | 0.00000 | 0.00000 | ||
4331 | 2010.02.16 02:50 | close | 2166 | 0.10 | 1.56889 | 0.00000 | 0.00000 | 1.90 | 24982.01 |
4332 | 2010.02.16 02:50 | close | 2165 | 0.10 | 1.56889 | 0.00000 | 0.00000 | 0.80 | 24982.81 |
4333 | 2010.02.16 02:50 | buy | 2167 | 0.10 | 1.56914 | 0.00000 | 0.00000 | ||
4334 | 2010.02.16 02:52 | buy | 2168 | 0.10 | 1.56892 | 0.00000 | 0.00000 | ||
4335 | 2010.02.16 02:57 | buy | 2169 | 0.27 | 1.56870 | 0.00000 | 0.00000 | ||
4336 | 2010.02.16 02:59 | buy | 2170 | 0.45 | 1.56836 | 0.00000 | 0.00000 | ||
4337 | 2010.02.16 03:20 | buy | 2171 | 0.68 | 1.56780 | 0.00000 | 0.00000 | ||
4338 | 2010.02.16 03:50 | close | 2171 | 0.68 | 1.56836 | 0.00000 | 0.00000 | 38.08 | 25020.89 |
4339 | 2010.02.16 03:50 | close | 2170 | 0.45 | 1.56836 | 0.00000 | 0.00000 | 0.00 | 25020.89 |
4340 | 2010.02.16 03:50 | close | 2169 | 0.27 | 1.56836 | 0.00000 | 0.00000 | -9.18 | 25011.71 |
4341 | 2010.02.16 03:50 | close | 2168 | 0.10 | 1.56836 | 0.00000 | 0.00000 | -5.60 | 25006.11 |
4342 | 2010.02.16 03:50 | close | 2167 | 0.10 | 1.56836 | 0.00000 | 0.00000 | -7.80 | 24998.31 |
4343 | 2010.02.16 03:50 | buy | 2172 | 0.10 | 1.56861 | 0.00000 | 0.00000 | ||
4344 | 2010.02.16 03:52 | buy | 2173 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
4345 | 2010.02.16 03:57 | buy | 2174 | 0.36 | 1.56839 | 0.00000 | 0.00000 | ||
4346 | 2010.02.16 04:02 | buy | 2175 | 0.64 | 1.56807 | 0.00000 | 0.00000 | ||
4347 | 2010.02.16 04:20 | close | 2175 | 0.64 | 1.56827 | 0.00000 | 0.00000 | 12.80 | 25011.11 |
4348 | 2010.02.16 04:20 | close | 2174 | 0.36 | 1.56827 | 0.00000 | 0.00000 | -4.32 | 25006.79 |
4349 | 2010.02.16 04:20 | close | 2173 | 0.10 | 1.56827 | 0.00000 | 0.00000 | -2.30 | 25004.49 |
4350 | 2010.02.16 04:20 | close | 2172 | 0.10 | 1.56827 | 0.00000 | 0.00000 | -3.40 | 25001.09 |
4351 | 2010.02.16 04:20 | buy | 2176 | 0.10 | 1.56852 | 0.00000 | 0.00000 | ||
4352 | 2010.02.16 04:22 | buy | 2177 | 0.10 | 1.56843 | 0.00000 | 0.00000 | ||
4353 | 2010.02.16 04:27 | buy | 2178 | 0.44 | 1.56834 | 0.00000 | 0.00000 | ||
4354 | 2010.02.16 05:10 | close | 2178 | 0.44 | 1.56842 | 0.00000 | 0.00000 | 3.52 | 25004.61 |
4355 | 2010.02.16 05:10 | close | 2177 | 0.10 | 1.56842 | 0.00000 | 0.00000 | -0.10 | 25004.51 |
4356 | 2010.02.16 05:10 | close | 2176 | 0.10 | 1.56842 | 0.00000 | 0.00000 | -1.00 | 25003.51 |
4357 | 2010.02.16 05:10 | buy | 2179 | 0.10 | 1.56867 | 0.00000 | 0.00000 | ||
4358 | 2010.02.16 05:37 | buy | 2180 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
4359 | 2010.02.16 05:40 | close | 2180 | 0.10 | 1.56938 | 0.00000 | 0.00000 | 8.50 | 25012.01 |
4360 | 2010.02.16 05:40 | close | 2179 | 0.10 | 1.56938 | 0.00000 | 0.00000 | 7.10 | 25019.11 |
4361 | 2010.02.16 05:40 | buy | 2181 | 0.10 | 1.56963 | 0.00000 | 0.00000 | ||
4362 | 2010.02.16 05:42 | buy | 2182 | 0.10 | 1.56941 | 0.00000 | 0.00000 | ||
4363 | 2010.02.16 05:45 | close | 2182 | 0.10 | 1.57004 | 0.00000 | 0.00000 | 6.30 | 25025.41 |
4364 | 2010.02.16 05:45 | close | 2181 | 0.10 | 1.57004 | 0.00000 | 0.00000 | 4.10 | 25029.51 |
4365 | 2010.02.16 05:45 | buy | 2183 | 0.10 | 1.57029 | 0.00000 | 0.00000 | ||
4366 | 2010.02.16 05:47 | buy | 2184 | 0.10 | 1.57007 | 0.00000 | 0.00000 | ||
4367 | 2010.02.16 05:50 | close | 2184 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 6.30 | 25035.81 |
4368 | 2010.02.16 05:50 | close | 2183 | 0.10 | 1.57070 | 0.00000 | 0.00000 | 4.10 | 25039.91 |
4369 | 2010.02.16 05:50 | buy | 2185 | 0.10 | 1.57095 | 0.00000 | 0.00000 | ||
4370 | 2010.02.16 05:52 | buy | 2186 | 0.10 | 1.57051 | 0.00000 | 0.00000 | ||
4371 | 2010.02.16 05:57 | buy | 2187 | 0.25 | 1.57007 | 0.00000 | 0.00000 | ||
4372 | 2010.02.16 06:15 | close | 2187 | 0.25 | 1.57040 | 0.00000 | 0.00000 | 8.25 | 25048.16 |
4373 | 2010.02.16 06:15 | close | 2186 | 0.10 | 1.57040 | 0.00000 | 0.00000 | -1.10 | 25047.06 |
4374 | 2010.02.16 06:15 | close | 2185 | 0.10 | 1.57040 | 0.00000 | 0.00000 | -5.50 | 25041.56 |
4375 | 2010.02.16 06:15 | buy | 2188 | 0.10 | 1.57065 | 0.00000 | 0.00000 | ||
4376 | 2010.02.16 06:17 | buy | 2189 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
4377 | 2010.02.16 06:20 | close | 2189 | 0.10 | 1.57078 | 0.00000 | 0.00000 | 2.60 | 25044.16 |
4378 | 2010.02.16 06:20 | close | 2188 | 0.10 | 1.57078 | 0.00000 | 0.00000 | 1.30 | 25045.46 |
4379 | 2010.02.16 06:20 | buy | 2190 | 0.10 | 1.57103 | 0.00000 | 0.00000 | ||
4380 | 2010.02.16 06:22 | buy | 2191 | 0.10 | 1.57077 | 0.00000 | 0.00000 | ||
4381 | 2010.02.16 06:27 | buy | 2192 | 0.27 | 1.57052 | 0.00000 | 0.00000 | ||
4382 | 2010.02.16 06:33 | close | 2192 | 0.27 | 1.57079 | 0.00000 | 0.00000 | 7.29 | 25052.75 |
4383 | 2010.02.16 06:33 | close | 2191 | 0.10 | 1.57079 | 0.00000 | 0.00000 | 0.20 | 25052.95 |
4384 | 2010.02.16 06:33 | close | 2190 | 0.10 | 1.57079 | 0.00000 | 0.00000 | -2.40 | 25050.55 |
4385 | 2010.02.16 06:33 | buy | 2193 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
4386 | 2010.02.16 06:36 | buy | 2194 | 0.10 | 1.57098 | 0.00000 | 0.00000 | ||
4387 | 2010.02.16 06:43 | buy | 2195 | 0.67 | 1.57084 | 0.00000 | 0.00000 | ||
4388 | 2010.02.16 06:50 | buy | 2196 | 1.00 | 1.57065 | 0.00000 | 0.00000 | ||
4389 | 2010.02.16 06:59 | buy | 2197 | 1.50 | 1.57038 | 0.00000 | 0.00000 | ||
4390 | 2010.02.16 07:15 | buy | 2198 | 2.67 | 1.56969 | 0.00000 | 0.00000 | ||
4391 | 2010.02.16 07:33 | close | 2198 | 2.67 | 1.57036 | 0.00000 | 0.00000 | 178.89 | 25229.44 |
4392 | 2010.02.16 07:33 | close | 2197 | 1.50 | 1.57036 | 0.00000 | 0.00000 | -3.00 | 25226.44 |
4393 | 2010.02.16 07:33 | close | 2196 | 1.00 | 1.57036 | 0.00000 | 0.00000 | -29.00 | 25197.44 |
4394 | 2010.02.16 07:33 | close | 2195 | 0.67 | 1.57036 | 0.00000 | 0.00000 | -32.16 | 25165.28 |
4395 | 2010.02.16 07:33 | close | 2194 | 0.10 | 1.57036 | 0.00000 | 0.00000 | -6.20 | 25159.08 |
4396 | 2010.02.16 07:33 | close | 2193 | 0.10 | 1.57036 | 0.00000 | 0.00000 | -6.80 | 25152.28 |
4397 | 2010.02.16 07:33 | buy | 2199 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
4398 | 2010.02.16 07:36 | buy | 2200 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
4399 | 2010.02.16 07:40 | close | 2200 | 0.10 | 1.57095 | 0.00000 | 0.00000 | 5.30 | 25157.58 |
4400 | 2010.02.16 07:40 | close | 2199 | 0.10 | 1.57095 | 0.00000 | 0.00000 | 3.40 | 25160.98 |
4401 | 2010.02.16 07:40 | buy | 2201 | 0.10 | 1.57120 | 0.00000 | 0.00000 | ||
4402 | 2010.02.16 07:43 | buy | 2202 | 0.10 | 1.57100 | 0.00000 | 0.00000 | ||
4403 | 2010.02.16 07:46 | close | 2202 | 0.10 | 1.57153 | 0.00000 | 0.00000 | 5.30 | 25166.28 |
4404 | 2010.02.16 07:46 | close | 2201 | 0.10 | 1.57153 | 0.00000 | 0.00000 | 3.30 | 25169.58 |
4405 | 2010.02.16 07:46 | buy | 2203 | 0.10 | 1.57178 | 0.00000 | 0.00000 | ||
4406 | 2010.02.16 07:50 | buy | 2204 | 0.10 | 1.57139 | 0.00000 | 0.00000 | ||
4407 | 2010.02.16 07:56 | buy | 2205 | 0.26 | 1.57100 | 0.00000 | 0.00000 | ||
4408 | 2010.02.16 08:10 | close | 2205 | 0.26 | 1.57135 | 0.00000 | 0.00000 | 9.10 | 25178.68 |
4409 | 2010.02.16 08:10 | close | 2204 | 0.10 | 1.57135 | 0.00000 | 0.00000 | -0.40 | 25178.28 |
4410 | 2010.02.16 08:10 | close | 2203 | 0.10 | 1.57135 | 0.00000 | 0.00000 | -4.30 | 25173.98 |
4411 | 2010.02.16 08:10 | buy | 2206 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
4412 | 2010.02.16 08:15 | close | 2206 | 0.10 | 1.57185 | 0.00000 | 0.00000 | 2.50 | 25176.48 |
4413 | 2010.02.16 08:15 | buy | 2207 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
4414 | 2010.02.16 08:20 | close | 2207 | 0.10 | 1.57235 | 0.00000 | 0.00000 | 2.50 | 25178.98 |
4415 | 2010.02.16 08:20 | buy | 2208 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
4416 | 2010.02.16 08:27 | buy | 2209 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
4417 | 2010.02.16 08:32 | close | 2209 | 0.10 | 1.57240 | 0.00000 | 0.00000 | 4.70 | 25183.68 |
4418 | 2010.02.16 08:32 | close | 2208 | 0.10 | 1.57240 | 0.00000 | 0.00000 | -2.00 | 25181.68 |
4419 | 2010.02.16 08:32 | buy | 2210 | 0.10 | 1.57265 | 0.00000 | 0.00000 | ||
4420 | 2010.02.16 08:45 | buy | 2211 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
4421 | 2010.02.16 08:50 | buy | 2212 | 0.18 | 1.57101 | 0.00000 | 0.00000 | ||
4422 | 2010.02.16 09:10 | close | 2212 | 0.18 | 1.57184 | 0.00000 | 0.00000 | 14.94 | 25196.62 |
4423 | 2010.02.16 09:10 | close | 2211 | 0.10 | 1.57184 | 0.00000 | 0.00000 | 1.80 | 25198.42 |
4424 | 2010.02.16 09:10 | close | 2210 | 0.10 | 1.57184 | 0.00000 | 0.00000 | -8.10 | 25190.32 |
4425 | 2010.02.16 09:10 | buy | 2213 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
4426 | 2010.02.16 09:15 | close | 2213 | 0.10 | 1.57239 | 0.00000 | 0.00000 | 3.00 | 25193.32 |
4427 | 2010.02.16 09:15 | buy | 2214 | 0.10 | 1.57264 | 0.00000 | 0.00000 | ||
4428 | 2010.02.16 09:20 | close | 2214 | 0.10 | 1.57293 | 0.00000 | 0.00000 | 2.90 | 25196.22 |
4429 | 2010.02.16 09:20 | buy | 2215 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
4430 | 2010.02.16 09:27 | buy | 2216 | 0.10 | 1.57246 | 0.00000 | 0.00000 | ||
4431 | 2010.02.16 09:45 | buy | 2217 | 0.26 | 1.57146 | 0.00000 | 0.00000 | ||
4432 | 2010.02.16 10:15 | buy | 2218 | 0.54 | 1.56953 | 0.00000 | 0.00000 | ||
4433 | 2010.02.16 10:37 | close | 2218 | 0.54 | 1.57070 | 0.00000 | 0.00000 | 63.18 | 25259.40 |
4434 | 2010.02.16 10:37 | close | 2217 | 0.26 | 1.57070 | 0.00000 | 0.00000 | -19.76 | 25239.64 |
4435 | 2010.02.16 10:37 | close | 2216 | 0.10 | 1.57070 | 0.00000 | 0.00000 | -17.60 | 25222.04 |
4436 | 2010.02.16 10:37 | close | 2215 | 0.10 | 1.57070 | 0.00000 | 0.00000 | -24.80 | 25197.24 |
4437 | 2010.02.16 10:37 | buy | 2219 | 0.10 | 1.57095 | 0.00000 | 0.00000 | ||
4438 | 2010.02.16 10:40 | buy | 2220 | 0.10 | 1.56962 | 0.00000 | 0.00000 | ||
4439 | 2010.02.16 10:50 | buy | 2221 | 0.29 | 1.56728 | 0.00000 | 0.00000 | ||
4440 | 2010.02.16 11:05 | close | 2221 | 0.29 | 1.56853 | 0.00000 | 0.00000 | 36.25 | 25233.49 |
4441 | 2010.02.16 11:05 | close | 2220 | 0.10 | 1.56853 | 0.00000 | 0.00000 | -10.90 | 25222.59 |
4442 | 2010.02.16 11:05 | close | 2219 | 0.10 | 1.56853 | 0.00000 | 0.00000 | -24.20 | 25198.39 |
4443 | 2010.02.16 11:05 | buy | 2222 | 0.10 | 1.56878 | 0.00000 | 0.00000 | ||
4444 | 2010.02.16 11:10 | close | 2222 | 0.10 | 1.56915 | 0.00000 | 0.00000 | 3.70 | 25202.09 |
4445 | 2010.02.16 11:10 | buy | 2223 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
4446 | 2010.02.16 11:15 | close | 2223 | 0.10 | 1.56976 | 0.00000 | 0.00000 | 3.60 | 25205.69 |
4447 | 2010.02.16 11:15 | buy | 2224 | 0.10 | 1.57001 | 0.00000 | 0.00000 | ||
4448 | 2010.02.16 11:20 | close | 2224 | 0.10 | 1.57038 | 0.00000 | 0.00000 | 3.70 | 25209.39 |
4449 | 2010.02.16 11:20 | buy | 2225 | 0.10 | 1.57063 | 0.00000 | 0.00000 | ||
4450 | 2010.02.16 11:27 | buy | 2226 | 0.10 | 1.56981 | 0.00000 | 0.00000 | ||
4451 | 2010.02.16 11:30 | buy | 2227 | 0.10 | 1.57047 | 0.00000 | 0.00000 | ||
4452 | 2010.02.16 11:32 | close | 2227 | 0.10 | 1.57037 | 0.00000 | 0.00000 | -1.00 | 25208.39 |
4453 | 2010.02.16 11:32 | close | 2226 | 0.10 | 1.57037 | 0.00000 | 0.00000 | 5.60 | 25213.99 |
4454 | 2010.02.16 11:32 | close | 2225 | 0.10 | 1.57037 | 0.00000 | 0.00000 | -2.60 | 25211.39 |
4455 | 2010.02.16 11:32 | buy | 2228 | 0.10 | 1.57062 | 0.00000 | 0.00000 | ||
4456 | 2010.02.16 11:40 | buy | 2229 | 0.10 | 1.56994 | 0.00000 | 0.00000 | ||
4457 | 2010.02.16 11:45 | buy | 2230 | 0.24 | 1.56925 | 0.00000 | 0.00000 | ||
4458 | 2010.02.16 12:20 | buy | 2231 | 0.38 | 1.56819 | 0.00000 | 0.00000 | ||
4459 | 2010.02.16 12:45 | close | 2231 | 0.38 | 1.56909 | 0.00000 | 0.00000 | 34.20 | 25245.59 |
4460 | 2010.02.16 12:45 | close | 2230 | 0.24 | 1.56909 | 0.00000 | 0.00000 | -3.84 | 25241.75 |
4461 | 2010.02.16 12:45 | close | 2229 | 0.10 | 1.56909 | 0.00000 | 0.00000 | -8.50 | 25233.25 |
4462 | 2010.02.16 12:45 | close | 2228 | 0.10 | 1.56909 | 0.00000 | 0.00000 | -15.30 | 25217.95 |
4463 | 2010.02.16 12:45 | buy | 2232 | 0.10 | 1.56934 | 0.00000 | 0.00000 | ||
4464 | 2010.02.16 12:50 | close | 2232 | 0.10 | 1.56985 | 0.00000 | 0.00000 | 5.10 | 25223.05 |
4465 | 2010.02.16 12:50 | buy | 2233 | 0.10 | 1.57010 | 0.00000 | 0.00000 | ||
4466 | 2010.02.16 12:52 | buy | 2234 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
4467 | 2010.02.16 12:57 | buy | 2235 | 0.24 | 1.56908 | 0.00000 | 0.00000 | ||
4468 | 2010.02.16 12:59 | close | 2235 | 0.24 | 1.56974 | 0.00000 | 0.00000 | 15.84 | 25238.89 |
4469 | 2010.02.16 12:59 | close | 2234 | 0.10 | 1.56974 | 0.00000 | 0.00000 | 1.50 | 25240.39 |
4470 | 2010.02.16 12:59 | close | 2233 | 0.10 | 1.56974 | 0.00000 | 0.00000 | -3.60 | 25236.79 |
4471 | 2010.02.16 12:59 | buy | 2236 | 0.10 | 1.56999 | 0.00000 | 0.00000 | ||
4472 | 2010.02.16 13:02 | close | 2236 | 0.10 | 1.57035 | 0.00000 | 0.00000 | 3.60 | 25240.39 |
4473 | 2010.02.16 13:02 | buy | 2237 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
4474 | 2010.02.16 13:10 | buy | 2238 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
4475 | 2010.02.16 13:15 | buy | 2239 | 0.25 | 1.56981 | 0.00000 | 0.00000 | ||
4476 | 2010.02.16 13:20 | buy | 2240 | 0.38 | 1.56928 | 0.00000 | 0.00000 | ||
4477 | 2010.02.16 13:45 | buy | 2241 | 0.83 | 1.56750 | 0.00000 | 0.00000 | ||
4478 | 2010.02.16 14:20 | buy | 2242 | 0.78 | 1.56863 | 0.00000 | 0.00000 | ||
4479 | 2010.02.16 15:20 | buy | 2243 | 1.95 | 1.56297 | 0.00000 | 0.00000 | ||
4480 | 2010.02.16 16:32 | buy | 2244 | 1.91 | 1.56548 | 0.00000 | 0.00000 | ||
4481 | 2010.02.16 16:40 | close | 2244 | 1.91 | 1.56701 | 0.00000 | 0.00000 | 292.23 | 25532.62 |
4482 | 2010.02.16 16:40 | close | 2243 | 1.95 | 1.56701 | 0.00000 | 0.00000 | 787.80 | 26320.42 |
4483 | 2010.02.16 16:40 | close | 2242 | 0.78 | 1.56701 | 0.00000 | 0.00000 | -126.36 | 26194.06 |
4484 | 2010.02.16 16:40 | close | 2241 | 0.83 | 1.56701 | 0.00000 | 0.00000 | -40.67 | 26153.39 |
4485 | 2010.02.16 16:40 | close | 2240 | 0.38 | 1.56701 | 0.00000 | 0.00000 | -86.26 | 26067.13 |
4486 | 2010.02.16 16:40 | close | 2239 | 0.25 | 1.56701 | 0.00000 | 0.00000 | -70.00 | 25997.13 |
4487 | 2010.02.16 16:40 | close | 2238 | 0.10 | 1.56701 | 0.00000 | 0.00000 | -31.90 | 25965.23 |
4488 | 2010.02.16 16:40 | close | 2237 | 0.10 | 1.56701 | 0.00000 | 0.00000 | -35.90 | 25929.33 |
4489 | 2010.02.16 16:40 | buy | 2245 | 0.10 | 1.56726 | 0.00000 | 0.00000 | ||
4490 | 2010.02.16 16:42 | buy | 2246 | 0.10 | 1.56681 | 0.00000 | 0.00000 | ||
4491 | 2010.02.16 16:45 | close | 2246 | 0.10 | 1.56834 | 0.00000 | 0.00000 | 15.30 | 25944.63 |
4492 | 2010.02.16 16:45 | close | 2245 | 0.10 | 1.56834 | 0.00000 | 0.00000 | 10.80 | 25955.43 |
4493 | 2010.02.16 16:45 | buy | 2247 | 0.10 | 1.56859 | 0.00000 | 0.00000 | ||
4494 | 2010.02.16 16:47 | buy | 2248 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
4495 | 2010.02.16 16:50 | close | 2248 | 0.10 | 1.56967 | 0.00000 | 0.00000 | 15.20 | 25970.63 |
4496 | 2010.02.16 16:50 | close | 2247 | 0.10 | 1.56967 | 0.00000 | 0.00000 | 10.80 | 25981.43 |
4497 | 2010.02.16 16:50 | buy | 2249 | 0.10 | 1.56992 | 0.00000 | 0.00000 | ||
4498 | 2010.02.16 16:52 | buy | 2250 | 0.10 | 1.56903 | 0.00000 | 0.00000 | ||
4499 | 2010.02.16 16:57 | buy | 2251 | 0.22 | 1.56815 | 0.00000 | 0.00000 | ||
4500 | 2010.02.16 17:10 | close | 2251 | 0.22 | 1.56882 | 0.00000 | 0.00000 | 14.74 | 25996.17 |
4501 | 2010.02.16 17:10 | close | 2250 | 0.10 | 1.56882 | 0.00000 | 0.00000 | -2.10 | 25994.07 |
4502 | 2010.02.16 17:10 | close | 2249 | 0.10 | 1.56882 | 0.00000 | 0.00000 | -11.00 | 25983.07 |
4503 | 2010.02.16 17:10 | buy | 2252 | 0.10 | 1.56907 | 0.00000 | 0.00000 | ||
4504 | 2010.02.16 17:12 | buy | 2253 | 0.10 | 1.56881 | 0.00000 | 0.00000 | ||
4505 | 2010.02.16 17:15 | close | 2253 | 0.10 | 1.56962 | 0.00000 | 0.00000 | 8.10 | 25991.17 |
4506 | 2010.02.16 17:15 | close | 2252 | 0.10 | 1.56962 | 0.00000 | 0.00000 | 5.50 | 25996.67 |
4507 | 2010.02.16 17:15 | buy | 2254 | 0.10 | 1.56987 | 0.00000 | 0.00000 | ||
4508 | 2010.02.16 17:17 | buy | 2255 | 0.10 | 1.56960 | 0.00000 | 0.00000 | ||
4509 | 2010.02.16 17:20 | close | 2255 | 0.10 | 1.57041 | 0.00000 | 0.00000 | 8.10 | 26004.77 |
4510 | 2010.02.16 17:20 | close | 2254 | 0.10 | 1.57041 | 0.00000 | 0.00000 | 5.40 | 26010.17 |
4511 | 2010.02.16 17:20 | buy | 2256 | 0.10 | 1.57066 | 0.00000 | 0.00000 | ||
4512 | 2010.02.16 17:22 | buy | 2257 | 0.10 | 1.57013 | 0.00000 | 0.00000 | ||
4513 | 2010.02.16 17:27 | buy | 2258 | 0.25 | 1.56960 | 0.00000 | 0.00000 | ||
4514 | 2010.02.16 17:30 | close | 2258 | 0.25 | 1.57000 | 0.00000 | 0.00000 | 10.00 | 26020.17 |
4515 | 2010.02.16 17:30 | close | 2257 | 0.10 | 1.57000 | 0.00000 | 0.00000 | -1.30 | 26018.87 |
4516 | 2010.02.16 17:30 | close | 2256 | 0.10 | 1.57000 | 0.00000 | 0.00000 | -6.60 | 26012.27 |
4517 | 2010.02.16 17:30 | buy | 2259 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
4518 | 2010.02.16 17:32 | close | 2259 | 0.10 | 1.57041 | 0.00000 | 0.00000 | 1.60 | 26013.87 |
4519 | 2010.02.16 17:32 | buy | 2260 | 0.10 | 1.57066 | 0.00000 | 0.00000 | ||
4520 | 2010.02.16 17:35 | close | 2260 | 0.10 | 1.57084 | 0.00000 | 0.00000 | 1.80 | 26015.67 |
4521 | 2010.02.16 17:35 | buy | 2261 | 0.10 | 1.57109 | 0.00000 | 0.00000 | ||
4522 | 2010.02.16 17:37 | buy | 2262 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
4523 | 2010.02.16 17:40 | close | 2262 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 19.00 | 26034.67 |
4524 | 2010.02.16 17:40 | close | 2261 | 0.10 | 1.57213 | 0.00000 | 0.00000 | 10.40 | 26045.07 |
4525 | 2010.02.16 17:40 | buy | 2263 | 0.10 | 1.57238 | 0.00000 | 0.00000 | ||
4526 | 2010.02.16 17:42 | buy | 2264 | 0.10 | 1.57195 | 0.00000 | 0.00000 | ||
4527 | 2010.02.16 17:45 | close | 2264 | 0.10 | 1.57342 | 0.00000 | 0.00000 | 14.70 | 26059.77 |
4528 | 2010.02.16 17:45 | close | 2263 | 0.10 | 1.57342 | 0.00000 | 0.00000 | 10.40 | 26070.17 |
4529 | 2010.02.16 17:45 | buy | 2265 | 0.10 | 1.57367 | 0.00000 | 0.00000 | ||
4530 | 2010.02.16 17:47 | buy | 2266 | 0.10 | 1.57324 | 0.00000 | 0.00000 | ||
4531 | 2010.02.16 17:50 | close | 2266 | 0.10 | 1.57471 | 0.00000 | 0.00000 | 14.70 | 26084.87 |
4532 | 2010.02.16 17:50 | close | 2265 | 0.10 | 1.57471 | 0.00000 | 0.00000 | 10.40 | 26095.27 |
4533 | 2010.02.16 17:50 | buy | 2267 | 0.10 | 1.57496 | 0.00000 | 0.00000 | ||
4534 | 2010.02.16 17:52 | buy | 2268 | 0.10 | 1.57410 | 0.00000 | 0.00000 | ||
4535 | 2010.02.16 17:57 | buy | 2269 | 0.22 | 1.57324 | 0.00000 | 0.00000 | ||
4536 | 2010.02.16 18:03 | close | 2269 | 0.22 | 1.57595 | 0.00000 | 0.00000 | 59.62 | 26154.89 |
4537 | 2010.02.16 18:03 | close | 2268 | 0.10 | 1.57595 | 0.00000 | 0.00000 | 18.50 | 26173.39 |
4538 | 2010.02.16 18:03 | close | 2267 | 0.10 | 1.57595 | 0.00000 | 0.00000 | 9.90 | 26183.29 |
4539 | 2010.02.16 18:03 | buy | 2270 | 0.10 | 1.57620 | 0.00000 | 0.00000 | ||
4540 | 2010.02.16 18:06 | buy | 2271 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
4541 | 2010.02.16 18:10 | close | 2271 | 0.10 | 1.57762 | 0.00000 | 0.00000 | 19.80 | 26203.09 |
4542 | 2010.02.16 18:10 | close | 2270 | 0.10 | 1.57762 | 0.00000 | 0.00000 | 14.20 | 26217.29 |
4543 | 2010.02.16 18:10 | buy | 2272 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
4544 | 2010.02.16 18:13 | buy | 2273 | 0.10 | 1.57731 | 0.00000 | 0.00000 | ||
4545 | 2010.02.16 18:16 | close | 2273 | 0.10 | 1.57930 | 0.00000 | 0.00000 | 19.90 | 26237.19 |
4546 | 2010.02.16 18:16 | close | 2272 | 0.10 | 1.57930 | 0.00000 | 0.00000 | 14.30 | 26251.49 |
4547 | 2010.02.16 18:16 | buy | 2274 | 0.10 | 1.57955 | 0.00000 | 0.00000 | ||
4548 | 2010.02.16 18:20 | buy | 2275 | 0.10 | 1.57843 | 0.00000 | 0.00000 | ||
4549 | 2010.02.16 18:26 | buy | 2276 | 0.21 | 1.57731 | 0.00000 | 0.00000 | ||
4550 | 2010.02.16 18:30 | close | 2276 | 0.21 | 1.57878 | 0.00000 | 0.00000 | 30.87 | 26282.36 |
4551 | 2010.02.16 18:30 | close | 2275 | 0.10 | 1.57878 | 0.00000 | 0.00000 | 3.50 | 26285.86 |
4552 | 2010.02.16 18:30 | close | 2274 | 0.10 | 1.57878 | 0.00000 | 0.00000 | -7.70 | 26278.16 |
4553 | 2010.02.16 18:30 | buy | 2277 | 0.10 | 1.57903 | 0.00000 | 0.00000 | ||
4554 | 2010.02.16 18:37 | close | 2277 | 0.10 | 1.57929 | 0.00000 | 0.00000 | 2.60 | 26280.76 |
4555 | 2010.02.16 18:37 | buy | 2278 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
4556 | 2010.02.16 18:40 | buy | 2279 | 0.10 | 1.57878 | 0.00000 | 0.00000 | ||
4557 | 2010.02.16 18:45 | buy | 2280 | 0.20 | 1.57822 | 0.00000 | 0.00000 | ||
4558 | 2010.02.16 19:20 | close | 2280 | 0.20 | 1.57901 | 0.00000 | 0.00000 | 15.80 | 26296.56 |
4559 | 2010.02.16 19:20 | close | 2279 | 0.10 | 1.57901 | 0.00000 | 0.00000 | 2.30 | 26298.86 |
4560 | 2010.02.16 19:20 | close | 2278 | 0.10 | 1.57901 | 0.00000 | 0.00000 | -5.30 | 26293.56 |
4561 | 2010.02.16 19:20 | buy | 2281 | 0.10 | 1.57926 | 0.00000 | 0.00000 | ||
4562 | 2010.02.16 19:22 | buy | 2282 | 0.10 | 1.57889 | 0.00000 | 0.00000 | ||
4563 | 2010.02.16 19:27 | buy | 2283 | 0.24 | 1.57852 | 0.00000 | 0.00000 | ||
4564 | 2010.02.16 19:45 | close | 2283 | 0.24 | 1.57888 | 0.00000 | 0.00000 | 8.64 | 26302.20 |
4565 | 2010.02.16 19:45 | close | 2282 | 0.10 | 1.57888 | 0.00000 | 0.00000 | -0.10 | 26302.10 |
4566 | 2010.02.16 19:45 | close | 2281 | 0.10 | 1.57888 | 0.00000 | 0.00000 | -3.80 | 26298.30 |
4567 | 2010.02.16 19:45 | buy | 2284 | 0.10 | 1.57913 | 0.00000 | 0.00000 | ||
4568 | 2010.02.16 20:02 | buy | 2285 | 0.10 | 1.57879 | 0.00000 | 0.00000 | ||
4569 | 2010.02.16 20:07 | buy | 2286 | 0.18 | 1.57870 | 0.00000 | 0.00000 | ||
4570 | 2010.02.16 20:10 | close | 2286 | 0.18 | 1.57892 | 0.00000 | 0.00000 | 3.96 | 26302.26 |
4571 | 2010.02.16 20:10 | close | 2285 | 0.10 | 1.57892 | 0.00000 | 0.00000 | 1.30 | 26303.56 |
4572 | 2010.02.16 20:10 | close | 2284 | 0.10 | 1.57892 | 0.00000 | 0.00000 | -2.10 | 26301.46 |
4573 | 2010.02.16 20:10 | buy | 2287 | 0.10 | 1.57917 | 0.00000 | 0.00000 | ||
4574 | 2010.02.16 20:12 | buy | 2288 | 0.10 | 1.57907 | 0.00000 | 0.00000 | ||
4575 | 2010.02.16 20:15 | close | 2288 | 0.10 | 1.57920 | 0.00000 | 0.00000 | 1.30 | 26302.76 |
4576 | 2010.02.16 20:15 | close | 2287 | 0.10 | 1.57920 | 0.00000 | 0.00000 | 0.30 | 26303.06 |
4577 | 2010.02.16 20:15 | buy | 2289 | 0.10 | 1.57945 | 0.00000 | 0.00000 | ||
4578 | 2010.02.16 20:17 | buy | 2290 | 0.10 | 1.57936 | 0.00000 | 0.00000 | ||
4579 | 2010.02.16 20:20 | close | 2290 | 0.10 | 1.57948 | 0.00000 | 0.00000 | 1.20 | 26304.26 |
4580 | 2010.02.16 20:20 | close | 2289 | 0.10 | 1.57948 | 0.00000 | 0.00000 | 0.30 | 26304.56 |
4581 | 2010.02.16 20:20 | buy | 2291 | 0.10 | 1.57973 | 0.00000 | 0.00000 | ||
4582 | 2010.02.16 20:22 | buy | 2292 | 0.10 | 1.57954 | 0.00000 | 0.00000 | ||
4583 | 2010.02.16 20:27 | buy | 2293 | 0.32 | 1.57936 | 0.00000 | 0.00000 | ||
4584 | 2010.02.16 20:30 | buy | 2294 | 0.32 | 1.57932 | 0.00000 | 0.00000 | ||
4585 | 2010.02.16 20:33 | buy | 2295 | 0.53 | 1.57894 | 0.00000 | 0.00000 | ||
4586 | 2010.02.16 20:46 | buy | 2296 | 0.89 | 1.57828 | 0.00000 | 0.00000 | ||
4587 | 2010.02.16 21:20 | close | 2296 | 0.89 | 1.57912 | 0.00000 | 0.00000 | 74.76 | 26379.32 |
4588 | 2010.02.16 21:20 | close | 2295 | 0.53 | 1.57912 | 0.00000 | 0.00000 | 9.54 | 26388.86 |
4589 | 2010.02.16 21:20 | close | 2294 | 0.32 | 1.57912 | 0.00000 | 0.00000 | -6.40 | 26382.46 |
4590 | 2010.02.16 21:20 | close | 2293 | 0.32 | 1.57912 | 0.00000 | 0.00000 | -7.68 | 26374.78 |
4591 | 2010.02.16 21:20 | close | 2292 | 0.10 | 1.57912 | 0.00000 | 0.00000 | -4.20 | 26370.58 |
4592 | 2010.02.16 21:20 | close | 2291 | 0.10 | 1.57912 | 0.00000 | 0.00000 | -6.10 | 26364.48 |
4593 | 2010.02.16 21:20 | buy | 2297 | 0.10 | 1.57937 | 0.00000 | 0.00000 | ||
4594 | 2010.02.16 21:22 | buy | 2298 | 0.10 | 1.57912 | 0.00000 | 0.00000 | ||
4595 | 2010.02.16 21:27 | buy | 2299 | 0.28 | 1.57888 | 0.00000 | 0.00000 | ||
4596 | 2010.02.16 21:30 | close | 2299 | 0.28 | 1.57909 | 0.00000 | 0.00000 | 5.88 | 26370.36 |
4597 | 2010.02.16 21:30 | close | 2298 | 0.10 | 1.57909 | 0.00000 | 0.00000 | -0.30 | 26370.06 |
4598 | 2010.02.16 21:30 | close | 2297 | 0.10 | 1.57909 | 0.00000 | 0.00000 | -2.80 | 26367.26 |
4599 | 2010.02.16 21:30 | buy | 2300 | 0.10 | 1.57934 | 0.00000 | 0.00000 | ||
4600 | 2010.02.16 21:40 | close | 2300 | 0.10 | 1.57939 | 0.00000 | 0.00000 | 0.50 | 26367.76 |
4601 | 2010.02.16 21:40 | buy | 2301 | 0.10 | 1.57964 | 0.00000 | 0.00000 | ||
4602 | 2010.02.16 21:43 | buy | 2302 | 0.10 | 1.57931 | 0.00000 | 0.00000 | ||
4603 | 2010.02.16 21:50 | buy | 2303 | 0.24 | 1.57906 | 0.00000 | 0.00000 | ||
4604 | 2010.02.16 21:59 | buy | 2304 | 0.33 | 1.57873 | 0.00000 | 0.00000 | ||
4605 | 2010.02.16 22:16 | close | 2304 | 0.33 | 1.57919 | 0.00000 | 0.00000 | 15.18 | 26382.94 |
4606 | 2010.02.16 22:16 | close | 2303 | 0.24 | 1.57919 | 0.00000 | 0.00000 | 3.12 | 26386.06 |
4607 | 2010.02.16 22:16 | close | 2302 | 0.10 | 1.57919 | 0.00000 | 0.00000 | -1.20 | 26384.86 |
4608 | 2010.02.16 22:16 | close | 2301 | 0.10 | 1.57919 | 0.00000 | 0.00000 | -4.50 | 26380.36 |
4609 | 2010.02.16 22:16 | buy | 2305 | 0.10 | 1.57944 | 0.00000 | 0.00000 | ||
4610 | 2010.02.16 22:20 | buy | 2306 | 0.10 | 1.57931 | 0.00000 | 0.00000 | ||
4611 | 2010.02.16 22:26 | buy | 2307 | 0.38 | 1.57919 | 0.00000 | 0.00000 | ||
4612 | 2010.02.16 22:26 | buy | 2308 | 0.38 | 1.57918 | 0.00000 | 0.00000 | ||
4613 | 2010.02.16 22:33 | buy | 2309 | 0.46 | 1.57907 | 0.00000 | 0.00000 | ||
4614 | 2010.02.16 22:40 | buy | 2310 | 0.62 | 1.57883 | 0.00000 | 0.00000 | ||
4615 | 2010.02.16 22:46 | buy | 2311 | 0.85 | 1.57852 | 0.00000 | 0.00000 | ||
4616 | 2010.02.16 22:59 | close | 2311 | 0.85 | 1.57912 | 0.00000 | 0.00000 | 51.00 | 26431.36 |
4617 | 2010.02.16 22:59 | close | 2310 | 0.62 | 1.57912 | 0.00000 | 0.00000 | 17.98 | 26449.34 |
4618 | 2010.02.16 22:59 | close | 2309 | 0.46 | 1.57912 | 0.00000 | 0.00000 | 2.30 | 26451.64 |
4619 | 2010.02.16 22:59 | close | 2308 | 0.38 | 1.57912 | 0.00000 | 0.00000 | -2.28 | 26449.36 |
4620 | 2010.02.16 22:59 | close | 2307 | 0.38 | 1.57912 | 0.00000 | 0.00000 | -2.66 | 26446.70 |
4621 | 2010.02.16 22:59 | close | 2306 | 0.10 | 1.57912 | 0.00000 | 0.00000 | -1.90 | 26444.80 |
4622 | 2010.02.16 22:59 | close | 2305 | 0.10 | 1.57912 | 0.00000 | 0.00000 | -3.20 | 26441.60 |
4623 | 2010.02.16 22:59 | buy | 2312 | 0.10 | 1.57937 | 0.00000 | 0.00000 | ||
4624 | 2010.02.16 23:00 | buy | 2313 | 0.10 | 1.57937 | 0.00000 | 0.00000 | ||
4625 | 2010.02.26 22:56 | close at stop | 2313 | 0.10 | 1.52354 | 0.00000 | 0.00000 | -558.30 | 25883.30 |
4626 | 2010.02.26 22:56 | close at stop | 2312 | 0.10 | 1.52354 | 0.00000 | 0.00000 | -558.30 | 25325.00 |