Strategy Tester Report
Lock&&PipsingXR_38325_3
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=50; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; g="Разрешение на автоопределение лота"; Martin=true; MartinKoff=0.125; AutoLot=true; ha="Процент риска на одну сделку"; Risk=2; ga="Профит при котором закроется пачка ордеров=0"; MInProfit=3; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=15; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=1; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=22; o="Час конца торговли"; EndTradeHour=8; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=false; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9087.44 | Gross profit | 20064.09 | Gross loss | -29151.53 |
Profit factor | 0.69 | Expected payoff | -36.64 | ||
Absolute drawdown | 9087.44 | Maximal drawdown | 30533.06 (97.10%) | Relative drawdown | 97.10% (30533.06) |
Total trades | 248 | Short positions (won %) | 106 (79.25%) | Long positions (won %) | 142 (76.06%) |
Profit trades (% of total) | 192 (77.42%) | Loss trades (% of total) | 56 (22.58%) | ||
Largest | profit trade | 2280.96 | loss trade | -15206.40 | |
Average | profit trade | 104.50 | loss trade | -520.56 | |
Maximum | consecutive wins (profit in money) | 20 (729.33) | consecutive losses (loss in money) | 5 (-23065.92) | |
Maximal | consecutive profit (count of wins) | 2364.66 (11) | consecutive loss (count of losses) | -23065.92 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.20 | 1.61243 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 01:15 | buy | 2 | 0.20 | 1.61222 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 02:00 | buy | 3 | 0.20 | 1.61220 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 09:00 | buy | 4 | 1.60 | 1.60990 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 09:37 | close | 4 | 1.60 | 1.61257 | 0.00000 | 0.00000 | 427.20 | 10427.20 |
6 | 2010.01.04 09:37 | close | 3 | 0.20 | 1.61257 | 0.00000 | 0.00000 | 7.40 | 10434.60 |
7 | 2010.01.04 09:37 | close | 2 | 0.20 | 1.61257 | 0.00000 | 0.00000 | 7.00 | 10441.60 |
8 | 2010.01.04 09:37 | close | 1 | 0.20 | 1.61257 | 0.00000 | 0.00000 | 2.80 | 10444.40 |
9 | 2010.01.04 10:00 | sell | 5 | 0.21 | 1.61526 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 14:10 | sell | 6 | 0.21 | 1.61512 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 17:40 | close | 6 | 0.21 | 1.61160 | 0.00000 | 0.00000 | 73.92 | 10518.32 |
12 | 2010.01.04 17:40 | close | 5 | 0.21 | 1.61160 | 0.00000 | 0.00000 | 76.86 | 10595.18 |
13 | 2010.01.04 17:40 | buy | 7 | 0.21 | 1.61160 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 19:15 | sell | 8 | 0.21 | 1.61167 | 0.00000 | 0.00000 | ||
15 | 2010.01.05 01:00 | buy | 9 | 0.21 | 1.61139 | 0.00000 | 0.00000 | ||
16 | 2010.01.05 01:42 | close | 9 | 0.21 | 1.61173 | 0.00000 | 0.00000 | 7.14 | 10602.32 |
17 | 2010.01.05 01:42 | close | 8 | 0.21 | 1.61195 | 0.00000 | 0.00000 | -6.36 | 10595.96 |
18 | 2010.01.05 01:42 | close | 7 | 0.21 | 1.61173 | 0.00000 | 0.00000 | 2.73 | 10598.69 |
19 | 2010.01.05 02:00 | sell | 10 | 0.21 | 1.61037 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 09:07 | sell | 11 | 0.21 | 1.61033 | 0.00000 | 0.00000 | ||
21 | 2010.01.05 09:50 | close | 11 | 0.21 | 1.60552 | 0.00000 | 0.00000 | 101.01 | 10699.70 |
22 | 2010.01.05 09:50 | close | 10 | 0.21 | 1.60552 | 0.00000 | 0.00000 | 101.85 | 10801.55 |
23 | 2010.01.05 10:00 | buy | 12 | 0.22 | 1.60458 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 11:10 | buy | 13 | 0.22 | 1.60440 | 0.00000 | 0.00000 | ||
25 | 2010.01.05 14:00 | buy | 14 | 0.22 | 1.60380 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 16:02 | buy | 15 | 1.76 | 1.60370 | 0.00000 | 0.00000 | ||
27 | 2010.01.05 16:35 | close | 15 | 1.76 | 1.60543 | 0.00000 | 0.00000 | 304.48 | 11106.03 |
28 | 2010.01.05 16:35 | close | 14 | 0.22 | 1.60543 | 0.00000 | 0.00000 | 35.86 | 11141.89 |
29 | 2010.01.05 16:35 | close | 13 | 0.22 | 1.60543 | 0.00000 | 0.00000 | 22.66 | 11164.55 |
30 | 2010.01.05 16:35 | close | 12 | 0.22 | 1.60543 | 0.00000 | 0.00000 | 18.70 | 11183.25 |
31 | 2010.01.05 17:00 | sell | 16 | 0.22 | 1.60310 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 22:37 | buy | 17 | 0.22 | 1.60064 | 0.00000 | 0.00000 | ||
33 | 2010.01.05 22:40 | close | 17 | 0.22 | 1.59982 | 0.00000 | 0.00000 | -18.04 | 11165.21 |
34 | 2010.01.05 22:40 | close | 16 | 0.22 | 1.60004 | 0.00000 | 0.00000 | 67.32 | 11232.53 |
35 | 2010.01.05 23:00 | sell | 18 | 0.22 | 1.59898 | 0.00000 | 0.00000 | ||
36 | 2010.01.06 00:50 | sell | 19 | 0.22 | 1.59908 | 0.00000 | 0.00000 | ||
37 | 2010.01.06 01:59 | close | 19 | 0.22 | 1.59663 | 0.00000 | 0.00000 | 53.90 | 11286.43 |
38 | 2010.01.06 01:59 | close | 18 | 0.22 | 1.59663 | 0.00000 | 0.00000 | 51.19 | 11337.62 |
39 | 2010.01.06 02:00 | sell | 20 | 0.23 | 1.59642 | 0.00000 | 0.00000 | ||
40 | 2010.01.06 07:00 | sell | 21 | 0.23 | 1.59629 | 0.00000 | 0.00000 | ||
41 | 2010.01.06 13:00 | sell | 22 | 0.23 | 1.59816 | 0.00000 | 0.00000 | ||
42 | 2010.01.06 15:57 | close | 22 | 0.23 | 1.59565 | 0.00000 | 0.00000 | 57.73 | 11395.35 |
43 | 2010.01.06 15:57 | close | 21 | 0.23 | 1.59565 | 0.00000 | 0.00000 | 14.72 | 11410.07 |
44 | 2010.01.06 15:57 | close | 20 | 0.23 | 1.59565 | 0.00000 | 0.00000 | 17.71 | 11427.78 |
45 | 2010.01.06 16:00 | buy | 23 | 0.23 | 1.59490 | 0.00000 | 0.00000 | ||
46 | 2010.01.07 04:00 | sell | 24 | 0.23 | 1.60006 | 0.00000 | 0.00000 | ||
47 | 2010.01.07 04:02 | close | 24 | 0.23 | 1.59959 | 0.00000 | 0.00000 | 10.81 | 11438.59 |
48 | 2010.01.07 04:02 | close | 23 | 0.23 | 1.59937 | 0.00000 | 0.00000 | 102.81 | 11541.40 |
49 | 2010.01.07 05:00 | sell | 25 | 0.23 | 1.60117 | 0.00000 | 0.00000 | ||
50 | 2010.01.07 21:00 | buy | 26 | 0.23 | 1.59443 | 0.00000 | 0.00000 | ||
51 | 2010.01.07 21:02 | close | 26 | 0.23 | 1.59422 | 0.00000 | 0.00000 | -4.83 | 11536.57 |
52 | 2010.01.07 21:02 | close | 25 | 0.23 | 1.59444 | 0.00000 | 0.00000 | 154.79 | 11691.36 |
53 | 2010.01.07 22:00 | sell | 27 | 0.23 | 1.59385 | 0.00000 | 0.00000 | ||
54 | 2010.01.08 01:03 | sell | 28 | 0.23 | 1.59410 | 0.00000 | 0.00000 | ||
55 | 2010.01.08 04:33 | sell | 29 | 0.23 | 1.59393 | 0.00000 | 0.00000 | ||
56 | 2010.01.08 05:00 | sell | 30 | 1.84 | 1.59384 | 0.00000 | 0.00000 | ||
57 | 2010.01.08 05:12 | close | 30 | 1.84 | 1.59387 | 0.00000 | 0.00000 | -5.52 | 11685.84 |
58 | 2010.01.08 05:12 | close | 29 | 0.23 | 1.59387 | 0.00000 | 0.00000 | 1.38 | 11687.22 |
59 | 2010.01.08 05:12 | close | 28 | 0.23 | 1.59387 | 0.00000 | 0.00000 | 5.29 | 11692.51 |
60 | 2010.01.08 05:12 | close | 27 | 0.23 | 1.59387 | 0.00000 | 0.00000 | -0.99 | 11691.52 |
61 | 2010.01.08 06:00 | buy | 31 | 0.23 | 1.59431 | 0.00000 | 0.00000 | ||
62 | 2010.01.08 14:00 | sell | 32 | 0.23 | 1.59787 | 0.00000 | 0.00000 | ||
63 | 2010.01.08 14:02 | close | 32 | 0.23 | 1.59764 | 0.00000 | 0.00000 | 5.29 | 11696.81 |
64 | 2010.01.08 14:02 | close | 31 | 0.23 | 1.59742 | 0.00000 | 0.00000 | 71.53 | 11768.34 |
65 | 2010.01.08 15:00 | sell | 33 | 0.24 | 1.60904 | 0.00000 | 0.00000 | ||
66 | 2010.01.11 00:00 | buy | 34 | 0.24 | 1.60601 | 0.00000 | 0.00000 | ||
67 | 2010.01.11 00:02 | close | 34 | 0.24 | 1.60590 | 0.00000 | 0.00000 | -2.64 | 11765.70 |
68 | 2010.01.11 00:02 | close | 33 | 0.24 | 1.60612 | 0.00000 | 0.00000 | 69.53 | 11835.23 |
69 | 2010.01.11 02:00 | buy | 35 | 0.24 | 1.60790 | 0.00000 | 0.00000 | ||
70 | 2010.01.11 05:50 | buy | 36 | 0.24 | 1.60756 | 0.00000 | 0.00000 | ||
71 | 2010.01.11 07:20 | buy | 37 | 0.24 | 1.60735 | 0.00000 | 0.00000 | ||
72 | 2010.01.11 08:00 | buy | 38 | 1.92 | 1.60747 | 0.00000 | 0.00000 | ||
73 | 2010.01.11 08:45 | close | 38 | 1.92 | 1.61040 | 0.00000 | 0.00000 | 562.56 | 12397.79 |
74 | 2010.01.11 08:45 | close | 37 | 0.24 | 1.61040 | 0.00000 | 0.00000 | 73.20 | 12470.99 |
75 | 2010.01.11 08:45 | close | 36 | 0.24 | 1.61040 | 0.00000 | 0.00000 | 68.16 | 12539.15 |
76 | 2010.01.11 08:45 | close | 35 | 0.24 | 1.61040 | 0.00000 | 0.00000 | 60.00 | 12599.15 |
77 | 2010.01.11 09:00 | sell | 39 | 0.25 | 1.60951 | 0.00000 | 0.00000 | ||
78 | 2010.01.11 16:00 | sell | 40 | 0.25 | 1.61261 | 0.00000 | 0.00000 | ||
79 | 2010.01.11 19:00 | sell | 41 | 0.25 | 1.61159 | 0.00000 | 0.00000 | ||
80 | 2010.01.11 20:00 | sell | 42 | 2.00 | 1.61146 | 0.00000 | 0.00000 | ||
81 | 2010.01.11 20:27 | close | 42 | 2.00 | 1.61105 | 0.00000 | 0.00000 | 82.00 | 12681.15 |
82 | 2010.01.11 20:27 | close | 41 | 0.25 | 1.61105 | 0.00000 | 0.00000 | 13.50 | 12694.65 |
83 | 2010.01.11 20:27 | close | 40 | 0.25 | 1.61105 | 0.00000 | 0.00000 | 39.00 | 12733.65 |
84 | 2010.01.11 20:27 | close | 39 | 0.25 | 1.61105 | 0.00000 | 0.00000 | -38.50 | 12695.15 |
85 | 2010.01.11 21:00 | buy | 43 | 0.25 | 1.61005 | 0.00000 | 0.00000 | ||
86 | 2010.01.11 22:07 | buy | 44 | 0.25 | 1.61018 | 0.00000 | 0.00000 | ||
87 | 2010.01.11 23:20 | buy | 45 | 0.25 | 1.61021 | 0.00000 | 0.00000 | ||
88 | 2010.01.12 00:15 | close | 45 | 0.25 | 1.61089 | 0.00000 | 0.00000 | 17.00 | 12712.15 |
89 | 2010.01.12 00:15 | close | 44 | 0.25 | 1.61089 | 0.00000 | 0.00000 | 17.75 | 12729.90 |
90 | 2010.01.12 00:15 | close | 43 | 0.25 | 1.61089 | 0.00000 | 0.00000 | 21.00 | 12750.90 |
91 | 2010.01.12 00:15 | buy | 46 | 0.26 | 1.61111 | 0.00000 | 0.00000 | ||
92 | 2010.01.12 01:00 | buy | 47 | 0.26 | 1.61115 | 0.00000 | 0.00000 | ||
93 | 2010.01.12 07:00 | buy | 48 | 0.26 | 1.60914 | 0.00000 | 0.00000 | ||
94 | 2010.01.12 08:05 | close | 48 | 0.26 | 1.61113 | 0.00000 | 0.00000 | 51.74 | 12802.64 |
95 | 2010.01.12 08:05 | close | 47 | 0.26 | 1.61113 | 0.00000 | 0.00000 | -0.52 | 12802.12 |
96 | 2010.01.12 08:05 | close | 46 | 0.26 | 1.61113 | 0.00000 | 0.00000 | 0.52 | 12802.64 |
97 | 2010.01.12 08:05 | buy | 49 | 0.26 | 1.61135 | 0.00000 | 0.00000 | ||
98 | 2010.01.12 12:20 | buy | 50 | 0.26 | 1.61128 | 0.00000 | 0.00000 | ||
99 | 2010.01.12 12:25 | close | 50 | 0.26 | 1.61138 | 0.00000 | 0.00000 | 2.60 | 12805.24 |
100 | 2010.01.12 12:25 | close | 49 | 0.26 | 1.61138 | 0.00000 | 0.00000 | 0.78 | 12806.02 |
101 | 2010.01.12 13:00 | buy | 51 | 0.26 | 1.61412 | 0.00000 | 0.00000 | ||
102 | 2010.01.12 14:20 | buy | 52 | 0.26 | 1.61380 | 0.00000 | 0.00000 | ||
103 | 2010.01.12 17:20 | close | 52 | 0.26 | 1.61704 | 0.00000 | 0.00000 | 84.24 | 12890.26 |
104 | 2010.01.12 17:20 | close | 51 | 0.26 | 1.61704 | 0.00000 | 0.00000 | 75.92 | 12966.18 |
105 | 2010.01.12 17:20 | buy | 53 | 0.26 | 1.61726 | 0.00000 | 0.00000 | ||
106 | 2010.01.12 19:00 | buy | 54 | 0.26 | 1.61708 | 0.00000 | 0.00000 | ||
107 | 2010.01.12 20:00 | buy | 55 | 0.26 | 1.61718 | 0.00000 | 0.00000 | ||
108 | 2010.01.12 20:15 | close | 55 | 0.26 | 1.61728 | 0.00000 | 0.00000 | 2.60 | 12968.78 |
109 | 2010.01.12 20:15 | close | 54 | 0.26 | 1.61728 | 0.00000 | 0.00000 | 5.20 | 12973.98 |
110 | 2010.01.12 20:15 | close | 53 | 0.26 | 1.61728 | 0.00000 | 0.00000 | 0.52 | 12974.50 |
111 | 2010.01.12 21:00 | buy | 56 | 0.26 | 1.61778 | 0.00000 | 0.00000 | ||
112 | 2010.01.13 03:00 | buy | 57 | 0.26 | 1.61631 | 0.00000 | 0.00000 | ||
113 | 2010.01.13 08:20 | close | 57 | 0.26 | 1.62030 | 0.00000 | 0.00000 | 103.74 | 13078.24 |
114 | 2010.01.13 08:20 | close | 56 | 0.26 | 1.62030 | 0.00000 | 0.00000 | 65.52 | 13143.76 |
115 | 2010.01.13 09:00 | buy | 58 | 0.26 | 1.62151 | 0.00000 | 0.00000 | ||
116 | 2010.01.13 10:00 | buy | 59 | 0.26 | 1.62148 | 0.00000 | 0.00000 | ||
117 | 2010.01.13 10:27 | close | 59 | 0.26 | 1.62367 | 0.00000 | 0.00000 | 56.94 | 13200.70 |
118 | 2010.01.13 10:27 | close | 58 | 0.26 | 1.62367 | 0.00000 | 0.00000 | 56.16 | 13256.86 |
119 | 2010.01.13 11:00 | buy | 60 | 0.27 | 1.62421 | 0.00000 | 0.00000 | ||
120 | 2010.01.13 12:00 | buy | 61 | 0.27 | 1.62407 | 0.00000 | 0.00000 | ||
121 | 2010.01.13 13:50 | close | 61 | 0.27 | 1.62734 | 0.00000 | 0.00000 | 88.29 | 13345.15 |
122 | 2010.01.13 13:50 | close | 60 | 0.27 | 1.62734 | 0.00000 | 0.00000 | 84.51 | 13429.66 |
123 | 2010.01.13 13:50 | sell | 62 | 0.27 | 1.62734 | 0.00000 | 0.00000 | ||
124 | 2010.01.13 16:00 | sell | 63 | 0.27 | 1.62768 | 0.00000 | 0.00000 | ||
125 | 2010.01.13 16:10 | close | 63 | 0.27 | 1.62701 | 0.00000 | 0.00000 | 18.09 | 13447.75 |
126 | 2010.01.13 16:10 | close | 62 | 0.27 | 1.62701 | 0.00000 | 0.00000 | 8.91 | 13456.66 |
127 | 2010.01.13 17:00 | buy | 64 | 0.27 | 1.62664 | 0.00000 | 0.00000 | ||
128 | 2010.01.13 19:20 | buy | 65 | 0.27 | 1.62593 | 0.00000 | 0.00000 | ||
129 | 2010.01.13 20:20 | close | 65 | 0.27 | 1.62746 | 0.00000 | 0.00000 | 41.31 | 13497.97 |
130 | 2010.01.13 20:20 | close | 64 | 0.27 | 1.62746 | 0.00000 | 0.00000 | 22.14 | 13520.11 |
131 | 2010.01.13 20:20 | buy | 66 | 0.27 | 1.62768 | 0.00000 | 0.00000 | ||
132 | 2010.01.13 21:02 | sell | 67 | 0.27 | 1.62771 | 0.00000 | 0.00000 | ||
133 | 2010.01.13 23:00 | sell | 68 | 0.27 | 1.62779 | 0.00000 | 0.00000 | ||
134 | 2010.01.13 23:17 | close | 68 | 0.27 | 1.62754 | 0.00000 | 0.00000 | 6.75 | 13526.86 |
135 | 2010.01.13 23:17 | close | 67 | 0.27 | 1.62754 | 0.00000 | 0.00000 | 4.59 | 13531.45 |
136 | 2010.01.13 23:17 | close | 66 | 0.27 | 1.62732 | 0.00000 | 0.00000 | -9.72 | 13521.73 |
137 | 2010.01.14 00:00 | buy | 69 | 0.27 | 1.62670 | 0.00000 | 0.00000 | ||
138 | 2010.01.14 09:02 | sell | 70 | 0.27 | 1.62670 | 0.00000 | 0.00000 | ||
139 | 2010.01.14 12:00 | sell | 71 | 0.27 | 1.62792 | 0.00000 | 0.00000 | ||
140 | 2010.01.14 14:15 | close by | 71 | 0.27 | 1.62670 | 0.00000 | 0.00000 | 32.94 | 13554.67 |
141 | 2010.01.14 14:15 | close by | 69 | 0.00 | 1.62670 | 0.00000 | 0.00000 | 0.00 | 13554.67 |
142 | 2010.01.14 14:15 | sell | 72 | 0.27 | 1.62758 | 0.00000 | 0.00000 | ||
143 | 2010.01.15 02:00 | sell | 73 | 0.27 | 1.63199 | 0.00000 | 0.00000 | ||
144 | 2010.01.15 04:00 | sell | 74 | 2.16 | 1.63126 | 0.00000 | 0.00000 | ||
145 | 2010.01.15 10:00 | sell | 75 | 5.94 | 1.63289 | 0.00000 | 0.00000 | ||
146 | 2010.01.15 10:27 | close | 75 | 5.94 | 1.63195 | 0.00000 | 0.00000 | 558.36 | 14113.03 |
147 | 2010.01.15 10:27 | close | 74 | 2.16 | 1.63195 | 0.00000 | 0.00000 | -149.04 | 13963.99 |
148 | 2010.01.15 10:27 | close | 73 | 0.27 | 1.63195 | 0.00000 | 0.00000 | 1.08 | 13965.07 |
149 | 2010.01.15 10:27 | close | 72 | 0.27 | 1.63195 | 0.00000 | 0.00000 | -118.61 | 13846.46 |
150 | 2010.01.15 10:27 | close | 70 | 0.27 | 1.63195 | 0.00000 | 0.00000 | -142.37 | 13704.09 |
151 | 2010.01.15 12:00 | buy | 76 | 0.27 | 1.62879 | 0.00000 | 0.00000 | ||
152 | 2010.01.15 13:02 | buy | 77 | 0.27 | 1.62881 | 0.00000 | 0.00000 | ||
153 | 2010.01.15 13:32 | close | 77 | 0.27 | 1.62991 | 0.00000 | 0.00000 | 29.70 | 13733.79 |
154 | 2010.01.15 13:32 | close | 76 | 0.27 | 1.62991 | 0.00000 | 0.00000 | 30.24 | 13764.03 |
155 | 2010.01.15 14:00 | buy | 78 | 0.28 | 1.63107 | 0.00000 | 0.00000 | ||
156 | 2010.01.18 00:00 | buy | 79 | 0.28 | 1.62715 | 0.00000 | 0.00000 | ||
157 | 2010.01.18 03:00 | buy | 80 | 0.28 | 1.62727 | 0.00000 | 0.00000 | ||
158 | 2010.01.18 05:59 | close | 80 | 0.28 | 1.63078 | 0.00000 | 0.00000 | 98.28 | 13862.31 |
159 | 2010.01.18 05:59 | close | 79 | 0.28 | 1.63078 | 0.00000 | 0.00000 | 101.64 | 13963.95 |
160 | 2010.01.18 05:59 | close | 78 | 0.28 | 1.63078 | 0.00000 | 0.00000 | -8.12 | 13955.83 |
161 | 2010.01.18 05:59 | buy | 81 | 0.28 | 1.63100 | 0.00000 | 0.00000 | ||
162 | 2010.01.18 07:00 | buy | 82 | 0.28 | 1.63075 | 0.00000 | 0.00000 | ||
163 | 2010.01.18 08:00 | buy | 83 | 0.28 | 1.63075 | 0.00000 | 0.00000 | ||
164 | 2010.01.18 08:32 | close | 83 | 0.28 | 1.63096 | 0.00000 | 0.00000 | 5.88 | 13961.71 |
165 | 2010.01.18 08:32 | close | 82 | 0.28 | 1.63096 | 0.00000 | 0.00000 | 5.88 | 13967.59 |
166 | 2010.01.18 08:32 | close | 81 | 0.28 | 1.63096 | 0.00000 | 0.00000 | -1.12 | 13966.47 |
167 | 2010.01.18 09:00 | sell | 84 | 0.28 | 1.63227 | 0.00000 | 0.00000 | ||
168 | 2010.01.18 13:00 | sell | 85 | 0.28 | 1.63359 | 0.00000 | 0.00000 | ||
169 | 2010.01.18 14:00 | sell | 86 | 0.28 | 1.63351 | 0.00000 | 0.00000 | ||
170 | 2010.01.18 15:15 | close | 86 | 0.28 | 1.63194 | 0.00000 | 0.00000 | 43.96 | 14010.43 |
171 | 2010.01.18 15:15 | close | 85 | 0.28 | 1.63194 | 0.00000 | 0.00000 | 46.20 | 14056.63 |
172 | 2010.01.18 15:15 | close | 84 | 0.28 | 1.63194 | 0.00000 | 0.00000 | 9.24 | 14065.87 |
173 | 2010.01.18 15:15 | buy | 87 | 0.28 | 1.63194 | 0.00000 | 0.00000 | ||
174 | 2010.01.18 16:00 | buy | 88 | 0.28 | 1.63194 | 0.00000 | 0.00000 | ||
175 | 2010.01.18 16:15 | close | 88 | 0.28 | 1.63251 | 0.00000 | 0.00000 | 15.96 | 14081.83 |
176 | 2010.01.18 16:15 | close | 87 | 0.28 | 1.63251 | 0.00000 | 0.00000 | 15.96 | 14097.79 |
177 | 2010.01.18 17:00 | buy | 89 | 0.28 | 1.63378 | 0.00000 | 0.00000 | ||
178 | 2010.01.18 20:00 | buy | 90 | 0.28 | 1.63332 | 0.00000 | 0.00000 | ||
179 | 2010.01.18 23:02 | buy | 91 | 0.28 | 1.63350 | 0.00000 | 0.00000 | ||
180 | 2010.01.19 01:02 | close | 91 | 0.28 | 1.63424 | 0.00000 | 0.00000 | 20.72 | 14118.51 |
181 | 2010.01.19 01:02 | close | 90 | 0.28 | 1.63424 | 0.00000 | 0.00000 | 25.76 | 14144.27 |
182 | 2010.01.19 01:02 | close | 89 | 0.28 | 1.63424 | 0.00000 | 0.00000 | 12.88 | 14157.15 |
183 | 2010.01.19 02:00 | buy | 92 | 0.28 | 1.64106 | 0.00000 | 0.00000 | ||
184 | 2010.01.19 04:00 | buy | 93 | 0.28 | 1.64097 | 0.00000 | 0.00000 | ||
185 | 2010.01.19 05:10 | buy | 94 | 0.28 | 1.64111 | 0.00000 | 0.00000 | ||
186 | 2010.01.19 08:15 | close | 94 | 0.28 | 1.64238 | 0.00000 | 0.00000 | 35.56 | 14192.71 |
187 | 2010.01.19 08:15 | close | 93 | 0.28 | 1.64238 | 0.00000 | 0.00000 | 39.48 | 14232.19 |
188 | 2010.01.19 08:15 | close | 92 | 0.28 | 1.64238 | 0.00000 | 0.00000 | 36.96 | 14269.15 |
189 | 2010.01.19 08:15 | buy | 95 | 0.29 | 1.64260 | 0.00000 | 0.00000 | ||
190 | 2010.01.19 11:00 | buy | 96 | 0.29 | 1.64170 | 0.00000 | 0.00000 | ||
191 | 2010.01.19 11:02 | close | 96 | 0.29 | 1.64248 | 0.00000 | 0.00000 | 22.62 | 14291.77 |
192 | 2010.01.19 11:02 | close | 95 | 0.29 | 1.64248 | 0.00000 | 0.00000 | -3.48 | 14288.29 |
193 | 2010.01.19 12:00 | sell | 97 | 0.29 | 1.63826 | 0.00000 | 0.00000 | ||
194 | 2010.01.19 18:00 | buy | 98 | 0.29 | 1.63699 | 0.00000 | 0.00000 | ||
195 | 2010.01.19 18:02 | close | 98 | 0.29 | 1.63666 | 0.00000 | 0.00000 | -9.57 | 14278.72 |
196 | 2010.01.19 18:02 | close | 97 | 0.29 | 1.63688 | 0.00000 | 0.00000 | 40.02 | 14318.74 |
197 | 2010.01.19 19:00 | buy | 99 | 0.29 | 1.63787 | 0.00000 | 0.00000 | ||
198 | 2010.01.20 01:00 | buy | 100 | 0.29 | 1.63600 | 0.00000 | 0.00000 | ||
199 | 2010.01.20 16:00 | buy | 101 | 0.29 | 1.62974 | 0.00000 | 0.00000 | ||
200 | 2010.01.20 20:00 | buy | 102 | 2.32 | 1.62815 | 0.00000 | 0.00000 | ||
201 | 2010.01.20 23:00 | buy | 103 | 6.38 | 1.62918 | 0.00000 | 0.00000 | ||
202 | 2010.01.20 23:52 | close | 103 | 6.38 | 1.62944 | 0.00000 | 0.00000 | 165.88 | 14484.62 |
203 | 2010.01.20 23:52 | close | 102 | 2.32 | 1.62944 | 0.00000 | 0.00000 | 299.28 | 14783.90 |
204 | 2010.01.20 23:52 | close | 101 | 0.29 | 1.62944 | 0.00000 | 0.00000 | -8.70 | 14775.20 |
205 | 2010.01.20 23:52 | close | 100 | 0.29 | 1.62944 | 0.00000 | 0.00000 | -190.24 | 14584.96 |
206 | 2010.01.20 23:52 | close | 99 | 0.29 | 1.62944 | 0.00000 | 0.00000 | -244.47 | 14340.49 |
207 | 2010.01.21 01:00 | sell | 104 | 0.29 | 1.63009 | 0.00000 | 0.00000 | ||
208 | 2010.01.21 02:32 | sell | 105 | 0.29 | 1.63022 | 0.00000 | 0.00000 | ||
209 | 2010.01.21 04:15 | close | 105 | 0.29 | 1.62643 | 0.00000 | 0.00000 | 109.91 | 14450.40 |
210 | 2010.01.21 04:15 | close | 104 | 0.29 | 1.62643 | 0.00000 | 0.00000 | 106.14 | 14556.54 |
211 | 2010.01.21 04:15 | sell | 106 | 0.29 | 1.62621 | 0.00000 | 0.00000 | ||
212 | 2010.01.21 05:00 | sell | 107 | 0.29 | 1.62627 | 0.00000 | 0.00000 | ||
213 | 2010.01.21 07:00 | sell | 108 | 0.29 | 1.62623 | 0.00000 | 0.00000 | ||
214 | 2010.01.21 09:27 | close | 108 | 0.29 | 1.62297 | 0.00000 | 0.00000 | 94.54 | 14651.08 |
215 | 2010.01.21 09:27 | close | 107 | 0.29 | 1.62297 | 0.00000 | 0.00000 | 95.70 | 14746.78 |
216 | 2010.01.21 09:27 | close | 106 | 0.29 | 1.62297 | 0.00000 | 0.00000 | 93.96 | 14840.74 |
217 | 2010.01.21 10:00 | buy | 109 | 0.30 | 1.61853 | 0.00000 | 0.00000 | ||
218 | 2010.01.21 14:00 | buy | 110 | 0.30 | 1.61769 | 0.00000 | 0.00000 | ||
219 | 2010.01.21 16:15 | close | 110 | 0.30 | 1.62081 | 0.00000 | 0.00000 | 93.60 | 14934.34 |
220 | 2010.01.21 16:15 | close | 109 | 0.30 | 1.62081 | 0.00000 | 0.00000 | 68.40 | 15002.74 |
221 | 2010.01.21 16:15 | buy | 111 | 0.30 | 1.62103 | 0.00000 | 0.00000 | ||
222 | 2010.01.21 18:00 | sell | 112 | 0.30 | 1.62111 | 0.00000 | 0.00000 | ||
223 | 2010.01.21 22:00 | close | 111 | 0.30 | 1.61964 | 0.00000 | 0.00000 | -41.70 | 14961.04 |
224 | 2010.01.21 22:00 | buy | 113 | 0.30 | 1.61986 | 0.00000 | 0.00000 | ||
225 | 2010.01.21 22:02 | close | 113 | 0.30 | 1.62032 | 0.00000 | 0.00000 | 13.80 | 14974.84 |
226 | 2010.01.21 22:02 | close | 112 | 0.30 | 1.62054 | 0.00000 | 0.00000 | 17.10 | 14991.94 |
227 | 2010.01.21 23:00 | buy | 114 | 0.30 | 1.61934 | 0.00000 | 0.00000 | ||
228 | 2010.01.22 02:05 | buy | 115 | 0.30 | 1.61946 | 0.00000 | 0.00000 | ||
229 | 2010.01.22 03:50 | close | 115 | 0.30 | 1.62055 | 0.00000 | 0.00000 | 32.70 | 15024.64 |
230 | 2010.01.22 03:50 | close | 114 | 0.30 | 1.62055 | 0.00000 | 0.00000 | 36.30 | 15060.94 |
231 | 2010.01.22 03:50 | buy | 116 | 0.30 | 1.62077 | 0.00000 | 0.00000 | ||
232 | 2010.01.22 05:20 | buy | 117 | 0.30 | 1.62074 | 0.00000 | 0.00000 | ||
233 | 2010.01.22 05:22 | close | 117 | 0.30 | 1.62077 | 0.00000 | 0.00000 | 0.90 | 15061.84 |
234 | 2010.01.22 05:22 | close | 116 | 0.30 | 1.62077 | 0.00000 | 0.00000 | 0.00 | 15061.84 |
235 | 2010.01.22 06:00 | sell | 118 | 0.30 | 1.62098 | 0.00000 | 0.00000 | ||
236 | 2010.01.22 07:00 | sell | 119 | 0.30 | 1.62115 | 0.00000 | 0.00000 | ||
237 | 2010.01.22 11:00 | sell | 120 | 0.30 | 1.62214 | 0.00000 | 0.00000 | ||
238 | 2010.01.22 12:57 | close | 120 | 0.30 | 1.61830 | 0.00000 | 0.00000 | 115.20 | 15177.04 |
239 | 2010.01.22 12:57 | close | 119 | 0.30 | 1.61830 | 0.00000 | 0.00000 | 85.50 | 15262.54 |
240 | 2010.01.22 12:57 | close | 118 | 0.30 | 1.61830 | 0.00000 | 0.00000 | 80.40 | 15342.94 |
241 | 2010.01.22 13:00 | sell | 121 | 0.31 | 1.61762 | 0.00000 | 0.00000 | ||
242 | 2010.01.25 08:00 | buy | 122 | 0.31 | 1.61321 | 0.00000 | 0.00000 | ||
243 | 2010.01.25 08:02 | close | 122 | 0.31 | 1.61285 | 0.00000 | 0.00000 | -11.16 | 15331.78 |
244 | 2010.01.25 08:02 | close | 121 | 0.31 | 1.61307 | 0.00000 | 0.00000 | 140.34 | 15472.12 |
245 | 2010.01.25 09:00 | sell | 123 | 0.31 | 1.61390 | 0.00000 | 0.00000 | ||
246 | 2010.01.25 15:00 | sell | 124 | 0.31 | 1.61540 | 0.00000 | 0.00000 | ||
247 | 2010.01.26 06:00 | sell | 125 | 0.31 | 1.62078 | 0.00000 | 0.00000 | ||
248 | 2010.01.26 10:56 | close | 125 | 0.31 | 1.61521 | 0.00000 | 0.00000 | 172.67 | 15644.79 |
249 | 2010.01.26 10:56 | close | 124 | 0.31 | 1.61521 | 0.00000 | 0.00000 | 5.18 | 15649.96 |
250 | 2010.01.26 10:56 | close | 123 | 0.31 | 1.61521 | 0.00000 | 0.00000 | -41.32 | 15608.64 |
251 | 2010.01.26 11:00 | buy | 126 | 0.31 | 1.61393 | 0.00000 | 0.00000 | ||
252 | 2010.01.26 14:10 | buy | 127 | 0.31 | 1.61398 | 0.00000 | 0.00000 | ||
253 | 2010.01.26 18:10 | close | 127 | 0.31 | 1.61460 | 0.00000 | 0.00000 | 19.22 | 15627.86 |
254 | 2010.01.26 18:10 | close | 126 | 0.31 | 1.61460 | 0.00000 | 0.00000 | 20.77 | 15648.63 |
255 | 2010.01.26 19:00 | sell | 128 | 0.31 | 1.61530 | 0.00000 | 0.00000 | ||
256 | 2010.01.26 20:00 | sell | 129 | 0.31 | 1.61545 | 0.00000 | 0.00000 | ||
257 | 2010.01.27 01:32 | close | 129 | 0.31 | 1.61535 | 0.00000 | 0.00000 | 2.39 | 15651.02 |
258 | 2010.01.27 01:32 | close | 128 | 0.31 | 1.61535 | 0.00000 | 0.00000 | -2.26 | 15648.75 |
259 | 2010.01.27 01:32 | sell | 130 | 0.31 | 1.61513 | 0.00000 | 0.00000 | ||
260 | 2010.01.27 08:00 | buy | 131 | 0.31 | 1.61432 | 0.00000 | 0.00000 | ||
261 | 2010.01.27 08:02 | close | 131 | 0.31 | 1.61285 | 0.00000 | 0.00000 | -45.57 | 15603.18 |
262 | 2010.01.27 08:02 | close | 130 | 0.31 | 1.61307 | 0.00000 | 0.00000 | 63.86 | 15667.04 |
263 | 2010.01.27 09:00 | sell | 132 | 0.31 | 1.61404 | 0.00000 | 0.00000 | ||
264 | 2010.01.27 19:00 | sell | 133 | 0.31 | 1.61809 | 0.00000 | 0.00000 | ||
265 | 2010.01.27 21:00 | sell | 134 | 0.31 | 1.61725 | 0.00000 | 0.00000 | ||
266 | 2010.01.27 21:27 | close | 134 | 0.31 | 1.61570 | 0.00000 | 0.00000 | 48.05 | 15715.09 |
267 | 2010.01.27 21:27 | close | 133 | 0.31 | 1.61570 | 0.00000 | 0.00000 | 74.09 | 15789.18 |
268 | 2010.01.27 21:27 | close | 132 | 0.31 | 1.61570 | 0.00000 | 0.00000 | -51.46 | 15737.72 |
269 | 2010.01.27 22:00 | buy | 135 | 0.31 | 1.61660 | 0.00000 | 0.00000 | ||
270 | 2010.01.27 23:02 | buy | 136 | 0.31 | 1.61672 | 0.00000 | 0.00000 | ||
271 | 2010.01.28 00:20 | buy | 137 | 0.31 | 1.61635 | 0.00000 | 0.00000 | ||
272 | 2010.01.28 03:02 | buy | 138 | 2.48 | 1.61569 | 0.00000 | 0.00000 | ||
273 | 2010.01.28 03:27 | close | 138 | 2.48 | 1.61670 | 0.00000 | 0.00000 | 250.48 | 15988.20 |
274 | 2010.01.28 03:27 | close | 137 | 0.31 | 1.61670 | 0.00000 | 0.00000 | 10.85 | 15999.05 |
275 | 2010.01.28 03:27 | close | 136 | 0.31 | 1.61670 | 0.00000 | 0.00000 | -0.62 | 15998.43 |
276 | 2010.01.28 03:27 | close | 135 | 0.31 | 1.61670 | 0.00000 | 0.00000 | 3.10 | 16001.53 |
277 | 2010.01.28 04:00 | buy | 139 | 0.32 | 1.62083 | 0.00000 | 0.00000 | ||
278 | 2010.01.28 11:46 | sell | 140 | 0.32 | 1.62240 | 0.00000 | 0.00000 | ||
279 | 2010.01.28 11:50 | close | 140 | 0.32 | 1.62323 | 0.00000 | 0.00000 | -26.56 | 15974.97 |
280 | 2010.01.28 11:50 | close | 139 | 0.32 | 1.62301 | 0.00000 | 0.00000 | 69.76 | 16044.73 |
281 | 2010.01.28 12:00 | sell | 141 | 0.32 | 1.62335 | 0.00000 | 0.00000 | ||
282 | 2010.01.29 04:20 | buy | 142 | 0.32 | 1.61608 | 0.00000 | 0.00000 | ||
283 | 2010.01.29 04:22 | close | 142 | 0.32 | 1.61539 | 0.00000 | 0.00000 | -22.08 | 16022.65 |
284 | 2010.01.29 04:22 | close | 141 | 0.32 | 1.61561 | 0.00000 | 0.00000 | 246.94 | 16269.60 |
285 | 2010.01.29 05:00 | buy | 143 | 0.33 | 1.61467 | 0.00000 | 0.00000 | ||
286 | 2010.01.29 08:02 | buy | 144 | 0.33 | 1.61482 | 0.00000 | 0.00000 | ||
287 | 2010.01.29 09:27 | close | 144 | 0.33 | 1.61567 | 0.00000 | 0.00000 | 28.05 | 16297.65 |
288 | 2010.01.29 09:27 | close | 143 | 0.33 | 1.61567 | 0.00000 | 0.00000 | 33.00 | 16330.65 |
289 | 2010.01.29 10:00 | buy | 145 | 0.33 | 1.61731 | 0.00000 | 0.00000 | ||
290 | 2010.02.01 00:00 | buy | 146 | 0.33 | 1.59466 | 0.00000 | 0.00000 | ||
291 | 2010.02.01 04:00 | buy | 147 | 0.33 | 1.59474 | 0.00000 | 0.00000 | ||
292 | 2010.02.01 06:00 | buy | 148 | 2.64 | 1.59539 | 0.00000 | 0.00000 | ||
293 | 2010.02.01 07:00 | buy | 149 | 7.26 | 1.59568 | 0.00000 | 0.00000 | ||
294 | 2010.02.01 08:12 | close | 149 | 7.26 | 1.59622 | 0.00000 | 0.00000 | 392.04 | 16722.69 |
295 | 2010.02.01 08:12 | close | 148 | 2.64 | 1.59622 | 0.00000 | 0.00000 | 219.12 | 16941.81 |
296 | 2010.02.01 08:12 | close | 147 | 0.33 | 1.59622 | 0.00000 | 0.00000 | 48.84 | 16990.65 |
297 | 2010.02.01 08:12 | close | 146 | 0.33 | 1.59622 | 0.00000 | 0.00000 | 51.48 | 17042.13 |
298 | 2010.02.01 08:12 | close | 145 | 0.33 | 1.59622 | 0.00000 | 0.00000 | -695.97 | 16346.16 |
299 | 2010.02.01 10:00 | buy | 150 | 0.33 | 1.59260 | 0.00000 | 0.00000 | ||
300 | 2010.02.01 15:00 | buy | 151 | 0.33 | 1.59261 | 0.00000 | 0.00000 | ||
301 | 2010.02.01 16:10 | buy | 152 | 0.33 | 1.59257 | 0.00000 | 0.00000 | ||
302 | 2010.02.01 18:35 | close | 152 | 0.33 | 1.59271 | 0.00000 | 0.00000 | 4.62 | 16350.78 |
303 | 2010.02.01 18:35 | close | 151 | 0.33 | 1.59271 | 0.00000 | 0.00000 | 3.30 | 16354.08 |
304 | 2010.02.01 18:35 | close | 150 | 0.33 | 1.59271 | 0.00000 | 0.00000 | 3.63 | 16357.71 |
305 | 2010.02.01 19:00 | sell | 153 | 0.33 | 1.59481 | 0.00000 | 0.00000 | ||
306 | 2010.02.01 20:15 | sell | 154 | 0.33 | 1.59489 | 0.00000 | 0.00000 | ||
307 | 2010.02.01 23:00 | sell | 155 | 0.33 | 1.59556 | 0.00000 | 0.00000 | ||
308 | 2010.02.02 03:00 | sell | 156 | 2.64 | 1.59564 | 0.00000 | 0.00000 | ||
309 | 2010.02.02 04:00 | sell | 157 | 7.26 | 1.59535 | 0.00000 | 0.00000 | ||
310 | 2010.02.02 05:45 | close | 157 | 7.26 | 1.59401 | 0.00000 | 0.00000 | 972.84 | 17330.55 |
311 | 2010.02.02 05:45 | close | 156 | 2.64 | 1.59401 | 0.00000 | 0.00000 | 430.32 | 17760.87 |
312 | 2010.02.02 05:45 | close | 155 | 0.33 | 1.59401 | 0.00000 | 0.00000 | 50.39 | 17811.26 |
313 | 2010.02.02 05:45 | close | 154 | 0.33 | 1.59401 | 0.00000 | 0.00000 | 28.28 | 17839.54 |
314 | 2010.02.02 05:45 | close | 153 | 0.33 | 1.59401 | 0.00000 | 0.00000 | 25.64 | 17865.18 |
315 | 2010.02.02 05:45 | sell | 158 | 0.36 | 1.59379 | 0.00000 | 0.00000 | ||
316 | 2010.02.02 09:00 | sell | 159 | 0.36 | 1.59494 | 0.00000 | 0.00000 | ||
317 | 2010.02.02 09:10 | close | 159 | 0.36 | 1.59362 | 0.00000 | 0.00000 | 47.52 | 17912.70 |
318 | 2010.02.02 09:10 | close | 158 | 0.36 | 1.59362 | 0.00000 | 0.00000 | 6.12 | 17918.82 |
319 | 2010.02.02 10:00 | sell | 160 | 0.36 | 1.59180 | 0.00000 | 0.00000 | ||
320 | 2010.02.02 12:00 | sell | 161 | 0.36 | 1.59233 | 0.00000 | 0.00000 | ||
321 | 2010.02.02 23:00 | sell | 162 | 0.36 | 1.59697 | 0.00000 | 0.00000 | ||
322 | 2010.02.03 04:00 | sell | 163 | 2.88 | 1.59808 | 0.00000 | 0.00000 | ||
323 | 2010.02.03 12:00 | sell | 164 | 7.92 | 1.59969 | 0.00000 | 0.00000 | ||
324 | 2010.02.03 12:57 | close | 164 | 7.92 | 1.59869 | 0.00000 | 0.00000 | 792.00 | 18710.82 |
325 | 2010.02.03 12:57 | close | 163 | 2.88 | 1.59869 | 0.00000 | 0.00000 | -175.68 | 18535.14 |
326 | 2010.02.03 12:57 | close | 162 | 0.36 | 1.59869 | 0.00000 | 0.00000 | -62.75 | 18472.39 |
327 | 2010.02.03 12:57 | close | 161 | 0.36 | 1.59869 | 0.00000 | 0.00000 | -229.79 | 18242.60 |
328 | 2010.02.03 12:57 | close | 160 | 0.36 | 1.59869 | 0.00000 | 0.00000 | -248.87 | 17993.74 |
329 | 2010.02.03 13:00 | sell | 165 | 0.36 | 1.59784 | 0.00000 | 0.00000 | ||
330 | 2010.02.04 13:15 | buy | 166 | 0.36 | 1.58596 | 0.00000 | 0.00000 | ||
331 | 2010.02.04 13:17 | close | 166 | 0.36 | 1.58509 | 0.00000 | 0.00000 | -31.32 | 17962.42 |
332 | 2010.02.04 13:17 | close | 165 | 0.36 | 1.58531 | 0.00000 | 0.00000 | 448.60 | 18411.01 |
333 | 2010.02.04 14:00 | sell | 167 | 0.37 | 1.58600 | 0.00000 | 0.00000 | ||
334 | 2010.02.08 00:02 | buy | 168 | 0.37 | 1.56071 | 0.00000 | 0.00000 | ||
335 | 2010.02.08 00:05 | close | 168 | 0.37 | 1.56031 | 0.00000 | 0.00000 | -14.80 | 18396.21 |
336 | 2010.02.08 00:05 | close | 167 | 0.37 | 1.56053 | 0.00000 | 0.00000 | 940.69 | 19336.90 |
337 | 2010.02.08 01:00 | buy | 169 | 0.39 | 1.56015 | 0.00000 | 0.00000 | ||
338 | 2010.02.08 03:15 | buy | 170 | 0.39 | 1.56007 | 0.00000 | 0.00000 | ||
339 | 2010.02.08 04:10 | buy | 171 | 0.39 | 1.56029 | 0.00000 | 0.00000 | ||
340 | 2010.02.08 06:15 | buy | 172 | 3.12 | 1.56015 | 0.00000 | 0.00000 | ||
341 | 2010.02.08 09:37 | close | 172 | 3.12 | 1.56095 | 0.00000 | 0.00000 | 249.60 | 19586.50 |
342 | 2010.02.08 09:37 | close | 171 | 0.39 | 1.56095 | 0.00000 | 0.00000 | 25.74 | 19612.24 |
343 | 2010.02.08 09:37 | close | 170 | 0.39 | 1.56095 | 0.00000 | 0.00000 | 34.32 | 19646.56 |
344 | 2010.02.08 09:37 | close | 169 | 0.39 | 1.56095 | 0.00000 | 0.00000 | 31.20 | 19677.76 |
345 | 2010.02.08 10:00 | buy | 173 | 0.39 | 1.56203 | 0.00000 | 0.00000 | ||
346 | 2010.02.08 14:00 | buy | 174 | 0.39 | 1.56043 | 0.00000 | 0.00000 | ||
347 | 2010.02.08 18:20 | close | 174 | 0.39 | 1.56370 | 0.00000 | 0.00000 | 127.53 | 19805.29 |
348 | 2010.02.08 18:20 | close | 173 | 0.39 | 1.56370 | 0.00000 | 0.00000 | 65.13 | 19870.42 |
349 | 2010.02.08 18:20 | buy | 175 | 0.40 | 1.56392 | 0.00000 | 0.00000 | ||
350 | 2010.02.09 03:00 | buy | 176 | 0.40 | 1.56020 | 0.00000 | 0.00000 | ||
351 | 2010.02.09 05:00 | buy | 177 | 0.40 | 1.56033 | 0.00000 | 0.00000 | ||
352 | 2010.02.09 07:00 | buy | 178 | 3.20 | 1.56120 | 0.00000 | 0.00000 | ||
353 | 2010.02.09 07:12 | close | 178 | 3.20 | 1.56149 | 0.00000 | 0.00000 | 92.80 | 19963.22 |
354 | 2010.02.09 07:12 | close | 177 | 0.40 | 1.56149 | 0.00000 | 0.00000 | 46.40 | 20009.62 |
355 | 2010.02.09 07:12 | close | 176 | 0.40 | 1.56149 | 0.00000 | 0.00000 | 51.60 | 20061.22 |
356 | 2010.02.09 07:12 | close | 175 | 0.40 | 1.56149 | 0.00000 | 0.00000 | -97.20 | 19964.02 |
357 | 2010.02.09 08:00 | buy | 179 | 0.40 | 1.56413 | 0.00000 | 0.00000 | ||
358 | 2010.02.09 14:00 | buy | 180 | 0.40 | 1.56361 | 0.00000 | 0.00000 | ||
359 | 2010.02.09 17:57 | close | 180 | 0.40 | 1.56473 | 0.00000 | 0.00000 | 44.80 | 20008.82 |
360 | 2010.02.09 17:57 | close | 179 | 0.40 | 1.56473 | 0.00000 | 0.00000 | 24.00 | 20032.82 |
361 | 2010.02.09 18:00 | sell | 181 | 0.40 | 1.56765 | 0.00000 | 0.00000 | ||
362 | 2010.02.09 21:00 | sell | 182 | 0.40 | 1.56864 | 0.00000 | 0.00000 | ||
363 | 2010.02.10 01:00 | sell | 183 | 0.40 | 1.56926 | 0.00000 | 0.00000 | ||
364 | 2010.02.10 04:02 | sell | 184 | 3.20 | 1.56875 | 0.00000 | 0.00000 | ||
365 | 2010.02.10 04:27 | close | 184 | 3.20 | 1.56782 | 0.00000 | 0.00000 | 297.60 | 20330.42 |
366 | 2010.02.10 04:27 | close | 183 | 0.40 | 1.56782 | 0.00000 | 0.00000 | 57.60 | 20388.02 |
367 | 2010.02.10 04:27 | close | 182 | 0.40 | 1.56782 | 0.00000 | 0.00000 | 31.88 | 20419.90 |
368 | 2010.02.10 04:27 | close | 181 | 0.40 | 1.56782 | 0.00000 | 0.00000 | -7.72 | 20412.18 |
369 | 2010.02.10 06:00 | buy | 185 | 0.41 | 1.56766 | 0.00000 | 0.00000 | ||
370 | 2010.02.10 09:00 | buy | 186 | 0.41 | 1.56655 | 0.00000 | 0.00000 | ||
371 | 2010.02.10 10:32 | close | 186 | 0.41 | 1.56956 | 0.00000 | 0.00000 | 123.41 | 20535.59 |
372 | 2010.02.10 10:32 | close | 185 | 0.41 | 1.56956 | 0.00000 | 0.00000 | 77.90 | 20613.49 |
373 | 2010.02.10 10:32 | sell | 187 | 0.41 | 1.56956 | 0.00000 | 0.00000 | ||
374 | 2010.02.11 02:00 | buy | 188 | 0.41 | 1.56207 | 0.00000 | 0.00000 | ||
375 | 2010.02.11 02:02 | close | 188 | 0.41 | 1.56173 | 0.00000 | 0.00000 | -13.94 | 20599.55 |
376 | 2010.02.11 02:02 | close | 187 | 0.41 | 1.56195 | 0.00000 | 0.00000 | 309.18 | 20908.73 |
377 | 2010.02.11 03:00 | sell | 189 | 0.42 | 1.56377 | 0.00000 | 0.00000 | ||
378 | 2010.02.11 04:00 | sell | 190 | 0.42 | 1.56405 | 0.00000 | 0.00000 | ||
379 | 2010.02.11 05:00 | sell | 191 | 0.42 | 1.56411 | 0.00000 | 0.00000 | ||
380 | 2010.02.11 07:00 | sell | 192 | 3.36 | 1.56391 | 0.00000 | 0.00000 | ||
381 | 2010.02.11 07:27 | close | 192 | 3.36 | 1.56384 | 0.00000 | 0.00000 | 23.52 | 20932.25 |
382 | 2010.02.11 07:27 | close | 191 | 0.42 | 1.56384 | 0.00000 | 0.00000 | 11.34 | 20943.59 |
383 | 2010.02.11 07:27 | close | 190 | 0.42 | 1.56384 | 0.00000 | 0.00000 | 8.82 | 20952.41 |
384 | 2010.02.11 07:27 | close | 189 | 0.42 | 1.56384 | 0.00000 | 0.00000 | -2.94 | 20949.47 |
385 | 2010.02.11 09:00 | buy | 193 | 0.42 | 1.56083 | 0.00000 | 0.00000 | ||
386 | 2010.02.11 14:50 | buy | 194 | 0.42 | 1.56040 | 0.00000 | 0.00000 | ||
387 | 2010.02.11 15:15 | buy | 195 | 0.42 | 1.56056 | 0.00000 | 0.00000 | ||
388 | 2010.02.11 17:27 | close | 195 | 0.42 | 1.56314 | 0.00000 | 0.00000 | 108.36 | 21057.83 |
389 | 2010.02.11 17:27 | close | 194 | 0.42 | 1.56314 | 0.00000 | 0.00000 | 115.08 | 21172.91 |
390 | 2010.02.11 17:27 | close | 193 | 0.42 | 1.56314 | 0.00000 | 0.00000 | 97.02 | 21269.93 |
391 | 2010.02.11 18:00 | buy | 196 | 0.43 | 1.56739 | 0.00000 | 0.00000 | ||
392 | 2010.02.12 02:02 | buy | 197 | 0.43 | 1.56757 | 0.00000 | 0.00000 | ||
393 | 2010.02.12 04:50 | sell | 198 | 0.43 | 1.56748 | 0.00000 | 0.00000 | ||
394 | 2010.02.12 09:32 | close | 198 | 0.43 | 1.57025 | 0.00000 | 0.00000 | -119.11 | 21150.82 |
395 | 2010.02.12 09:32 | close | 197 | 0.43 | 1.57003 | 0.00000 | 0.00000 | 105.78 | 21256.60 |
396 | 2010.02.12 09:32 | close | 196 | 0.43 | 1.57003 | 0.00000 | 0.00000 | 113.52 | 21370.12 |
397 | 2010.02.12 09:32 | buy | 199 | 0.43 | 1.57025 | 0.00000 | 0.00000 | ||
398 | 2010.02.12 18:00 | buy | 200 | 0.43 | 1.56697 | 0.00000 | 0.00000 | ||
399 | 2010.02.12 19:00 | buy | 201 | 0.43 | 1.56724 | 0.00000 | 0.00000 | ||
400 | 2010.02.12 20:00 | buy | 202 | 3.44 | 1.56745 | 0.00000 | 0.00000 | ||
401 | 2010.02.12 20:27 | close | 202 | 3.44 | 1.56781 | 0.00000 | 0.00000 | 123.84 | 21493.96 |
402 | 2010.02.12 20:27 | close | 201 | 0.43 | 1.56781 | 0.00000 | 0.00000 | 24.51 | 21518.47 |
403 | 2010.02.12 20:27 | close | 200 | 0.43 | 1.56781 | 0.00000 | 0.00000 | 36.12 | 21554.59 |
404 | 2010.02.12 20:27 | close | 199 | 0.43 | 1.56781 | 0.00000 | 0.00000 | -104.92 | 21449.67 |
405 | 2010.02.12 21:00 | sell | 203 | 0.43 | 1.56657 | 0.00000 | 0.00000 | ||
406 | 2010.02.15 00:00 | sell | 204 | 0.43 | 1.56667 | 0.00000 | 0.00000 | ||
407 | 2010.02.15 01:00 | sell | 205 | 0.43 | 1.56651 | 0.00000 | 0.00000 | ||
408 | 2010.02.15 02:15 | sell | 206 | 3.44 | 1.56651 | 0.00000 | 0.00000 | ||
409 | 2010.02.15 03:07 | sell | 207 | 9.46 | 1.56633 | 0.00000 | 0.00000 | ||
410 | 2010.02.15 03:27 | close | 207 | 9.46 | 1.56626 | 0.00000 | 0.00000 | 66.22 | 21515.89 |
411 | 2010.02.15 03:27 | close | 206 | 3.44 | 1.56626 | 0.00000 | 0.00000 | 86.00 | 21601.89 |
412 | 2010.02.15 03:27 | close | 205 | 0.43 | 1.56626 | 0.00000 | 0.00000 | 10.75 | 21612.64 |
413 | 2010.02.15 03:27 | close | 204 | 0.43 | 1.56626 | 0.00000 | 0.00000 | 17.63 | 21630.27 |
414 | 2010.02.15 03:27 | close | 203 | 0.43 | 1.56626 | 0.00000 | 0.00000 | 12.34 | 21642.61 |
415 | 2010.02.15 04:00 | sell | 208 | 0.43 | 1.56660 | 0.00000 | 0.00000 | ||
416 | 2010.02.15 05:00 | sell | 209 | 0.43 | 1.56640 | 0.00000 | 0.00000 | ||
417 | 2010.02.15 08:27 | close | 209 | 0.43 | 1.56393 | 0.00000 | 0.00000 | 106.21 | 21748.82 |
418 | 2010.02.15 08:27 | close | 208 | 0.43 | 1.56393 | 0.00000 | 0.00000 | 114.81 | 21863.63 |
419 | 2010.02.15 08:27 | buy | 210 | 0.44 | 1.56393 | 0.00000 | 0.00000 | ||
420 | 2010.02.15 15:00 | sell | 211 | 0.44 | 1.56639 | 0.00000 | 0.00000 | ||
421 | 2010.02.15 15:02 | close | 211 | 0.44 | 1.56596 | 0.00000 | 0.00000 | 18.92 | 21882.55 |
422 | 2010.02.15 15:02 | close | 210 | 0.44 | 1.56574 | 0.00000 | 0.00000 | 79.64 | 21962.19 |
423 | 2010.02.15 16:00 | sell | 212 | 0.44 | 1.56629 | 0.00000 | 0.00000 | ||
424 | 2010.02.15 17:20 | sell | 213 | 0.44 | 1.56638 | 0.00000 | 0.00000 | ||
425 | 2010.02.15 18:00 | sell | 214 | 0.44 | 1.56623 | 0.00000 | 0.00000 | ||
426 | 2010.02.15 19:40 | sell | 215 | 3.52 | 1.56634 | 0.00000 | 0.00000 | ||
427 | 2010.02.15 22:10 | close | 215 | 3.52 | 1.56614 | 0.00000 | 0.00000 | 70.40 | 22032.59 |
428 | 2010.02.15 22:10 | close | 214 | 0.44 | 1.56614 | 0.00000 | 0.00000 | 3.96 | 22036.55 |
429 | 2010.02.15 22:10 | close | 213 | 0.44 | 1.56614 | 0.00000 | 0.00000 | 10.56 | 22047.11 |
430 | 2010.02.15 22:10 | close | 212 | 0.44 | 1.56614 | 0.00000 | 0.00000 | 6.60 | 22053.71 |
431 | 2010.02.15 22:10 | sell | 216 | 0.44 | 1.56592 | 0.00000 | 0.00000 | ||
432 | 2010.02.15 23:00 | buy | 217 | 0.44 | 1.56587 | 0.00000 | 0.00000 | ||
433 | 2010.02.16 01:00 | sell | 218 | 0.44 | 1.56638 | 0.00000 | 0.00000 | ||
434 | 2010.02.16 01:15 | close | 218 | 0.44 | 1.56618 | 0.00000 | 0.00000 | 8.80 | 22062.51 |
435 | 2010.02.16 01:15 | close | 217 | 0.44 | 1.56596 | 0.00000 | 0.00000 | 3.96 | 22066.47 |
436 | 2010.02.16 01:15 | close | 216 | 0.44 | 1.56618 | 0.00000 | 0.00000 | -12.45 | 22054.02 |
437 | 2010.02.16 03:00 | sell | 219 | 0.44 | 1.56818 | 0.00000 | 0.00000 | ||
438 | 2010.02.16 04:00 | sell | 220 | 0.44 | 1.56824 | 0.00000 | 0.00000 | ||
439 | 2010.02.16 10:00 | sell | 221 | 0.44 | 1.57101 | 0.00000 | 0.00000 | ||
440 | 2010.02.16 10:57 | close | 221 | 0.44 | 1.56858 | 0.00000 | 0.00000 | 106.92 | 22160.94 |
441 | 2010.02.16 10:57 | close | 220 | 0.44 | 1.56858 | 0.00000 | 0.00000 | -14.96 | 22145.98 |
442 | 2010.02.16 10:57 | close | 219 | 0.44 | 1.56858 | 0.00000 | 0.00000 | -17.60 | 22128.38 |
443 | 2010.02.16 11:00 | sell | 222 | 0.44 | 1.56838 | 0.00000 | 0.00000 | ||
444 | 2010.02.16 14:20 | sell | 223 | 0.44 | 1.56838 | 0.00000 | 0.00000 | ||
445 | 2010.02.16 16:10 | close | 223 | 0.44 | 1.56462 | 0.00000 | 0.00000 | 165.44 | 22293.82 |
446 | 2010.02.16 16:10 | close | 222 | 0.44 | 1.56462 | 0.00000 | 0.00000 | 165.44 | 22459.26 |
447 | 2010.02.16 17:00 | sell | 224 | 0.45 | 1.56752 | 0.00000 | 0.00000 | ||
448 | 2010.02.17 12:00 | sell | 225 | 0.45 | 1.57623 | 0.00000 | 0.00000 | ||
449 | 2010.02.17 15:00 | sell | 226 | 0.45 | 1.57638 | 0.00000 | 0.00000 | ||
450 | 2010.02.17 16:59 | close | 226 | 0.45 | 1.57260 | 0.00000 | 0.00000 | 170.10 | 22629.36 |
451 | 2010.02.17 16:59 | close | 225 | 0.45 | 1.57260 | 0.00000 | 0.00000 | 163.35 | 22792.71 |
452 | 2010.02.17 16:59 | close | 224 | 0.45 | 1.57260 | 0.00000 | 0.00000 | -229.63 | 22563.08 |
453 | 2010.02.17 17:00 | buy | 227 | 0.45 | 1.57257 | 0.00000 | 0.00000 | ||
454 | 2010.02.18 07:00 | buy | 228 | 0.45 | 1.56586 | 0.00000 | 0.00000 | ||
455 | 2010.02.18 16:00 | buy | 229 | 0.45 | 1.56495 | 0.00000 | 0.00000 | ||
456 | 2010.02.22 00:00 | buy | 230 | 3.60 | 1.54570 | 0.00000 | 0.00000 | ||
457 | 2010.02.22 06:00 | buy | 231 | 9.90 | 1.54828 | 0.00000 | 0.00000 | ||
458 | 2010.02.22 09:00 | buy | 232 | 23.76 | 1.54722 | 0.00000 | 0.00000 | ||
459 | 2010.02.22 10:40 | close | 232 | 23.76 | 1.54818 | 0.00000 | 0.00000 | 2280.96 | 24844.04 |
460 | 2010.02.22 10:40 | close | 231 | 9.90 | 1.54818 | 0.00000 | 0.00000 | -99.00 | 24745.04 |
461 | 2010.02.22 10:40 | close | 230 | 3.60 | 1.54818 | 0.00000 | 0.00000 | 892.80 | 25637.84 |
462 | 2010.02.22 10:40 | close | 229 | 0.45 | 1.54818 | 0.00000 | 0.00000 | -754.65 | 24883.19 |
463 | 2010.02.22 10:40 | close | 228 | 0.45 | 1.54818 | 0.00000 | 0.00000 | -795.60 | 24087.59 |
464 | 2010.02.22 10:40 | close | 227 | 0.45 | 1.54818 | 0.00000 | 0.00000 | -1097.55 | 22990.04 |
465 | 2010.02.22 11:00 | buy | 233 | 0.46 | 1.54746 | 0.00000 | 0.00000 | ||
466 | 2010.02.22 14:00 | buy | 234 | 0.46 | 1.54752 | 0.00000 | 0.00000 | ||
467 | 2010.02.22 15:45 | close | 234 | 0.46 | 1.54871 | 0.00000 | 0.00000 | 54.74 | 23044.78 |
468 | 2010.02.22 15:45 | close | 233 | 0.46 | 1.54871 | 0.00000 | 0.00000 | 57.50 | 23102.28 |
469 | 2010.02.22 16:00 | buy | 235 | 0.46 | 1.54877 | 0.00000 | 0.00000 | ||
470 | 2010.02.22 17:15 | buy | 236 | 0.46 | 1.54871 | 0.00000 | 0.00000 | ||
471 | 2010.02.22 21:45 | buy | 237 | 0.46 | 1.54865 | 0.00000 | 0.00000 | ||
472 | 2010.02.23 01:43 | close | 237 | 0.46 | 1.55003 | 0.00000 | 0.00000 | 63.48 | 23165.76 |
473 | 2010.02.23 01:43 | close | 236 | 0.46 | 1.55003 | 0.00000 | 0.00000 | 60.72 | 23226.48 |
474 | 2010.02.23 01:43 | close | 235 | 0.46 | 1.55003 | 0.00000 | 0.00000 | 57.96 | 23284.44 |
475 | 2010.02.23 01:43 | sell | 238 | 0.47 | 1.55003 | 0.00000 | 0.00000 | ||
476 | 2010.02.23 03:00 | buy | 239 | 0.47 | 1.54962 | 0.00000 | 0.00000 | ||
477 | 2010.02.23 03:02 | close | 239 | 0.47 | 1.54856 | 0.00000 | 0.00000 | -49.82 | 23234.62 |
478 | 2010.02.23 03:02 | close | 238 | 0.47 | 1.54878 | 0.00000 | 0.00000 | 58.75 | 23293.37 |
479 | 2010.02.23 06:00 | buy | 240 | 0.47 | 1.55285 | 0.00000 | 0.00000 | ||
480 | 2010.02.23 07:00 | buy | 241 | 0.47 | 1.55287 | 0.00000 | 0.00000 | ||
481 | 2010.02.23 08:27 | close | 241 | 0.47 | 1.55526 | 0.00000 | 0.00000 | 112.33 | 23405.70 |
482 | 2010.02.23 08:27 | close | 240 | 0.47 | 1.55526 | 0.00000 | 0.00000 | 113.27 | 23518.97 |
483 | 2010.02.23 09:00 | sell | 242 | 0.47 | 1.55637 | 0.00000 | 0.00000 | ||
484 | 2010.02.24 07:00 | buy | 243 | 0.47 | 1.54635 | 0.00000 | 0.00000 | ||
485 | 2010.02.24 07:02 | close | 243 | 0.47 | 1.54627 | 0.00000 | 0.00000 | -3.76 | 23515.21 |
486 | 2010.02.24 07:02 | close | 242 | 0.47 | 1.54649 | 0.00000 | 0.00000 | 463.28 | 23978.48 |
487 | 2010.02.24 08:00 | buy | 244 | 0.48 | 1.54562 | 0.00000 | 0.00000 | ||
488 | 2010.02.24 12:00 | buy | 245 | 0.48 | 1.54564 | 0.00000 | 0.00000 | ||
489 | 2010.02.24 18:00 | buy | 246 | 0.48 | 1.54332 | 0.00000 | 0.00000 | ||
490 | 2010.02.25 00:00 | buy | 247 | 3.84 | 1.54099 | 0.00000 | 0.00000 | ||
491 | 2010.02.25 01:00 | buy | 248 | 10.56 | 1.54156 | 0.00000 | 0.00000 | ||
492 | 2010.02.25 10:50 | close at stop | 248 | 10.56 | 1.52716 | 0.00000 | 0.00000 | -15206.40 | 8772.08 |
493 | 2010.02.25 10:50 | close at stop | 247 | 3.84 | 1.52716 | 0.00000 | 0.00000 | -5310.72 | 3461.36 |
494 | 2010.02.25 10:50 | close at stop | 246 | 0.48 | 1.52716 | 0.00000 | 0.00000 | -775.68 | 2685.68 |
495 | 2010.02.25 10:50 | close at stop | 245 | 0.48 | 1.52716 | 0.00000 | 0.00000 | -887.04 | 1798.64 |
496 | 2010.02.25 10:50 | close at stop | 244 | 0.48 | 1.52716 | 0.00000 | 0.00000 | -886.08 | 912.56 |