Strategy Tester Report
Lock&&PipsingXR_38508
AlpariUK-Demo (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27)
ModelControl points (a very crude method, the results must not be considered)
Parametersa="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=50; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; x="Разрешение на применение динамического изменения лота"; Martin=false; gb="кофициент динамического изменения лота лот увел.>1 1>лот умень."; MartinKoff=1; g="Разрешение на автоопределение лота"; AutoLot=true; ha="Процент риска на одну сделку"; Risk=1; k="Шаг трала по Эквити счета в процентах депозита=5"; EqvTralStep=0.4; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=50; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=22; o="Час конца торговли"; EndTradeHour=8; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=false; s="Разрешение на рисование графики"; SetArrow=false; t="Разрешение на на закрытие в безубыток"; Bu=true;
Bars in test1953Ticks modelled24825Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit4997.40Gross profit13097.26Gross loss-8099.86
Profit factor1.62Expected payoff8.17
Absolute drawdown8749.21Maximal drawdown12085.63 (90.62%)Relative drawdown90.62% (12085.63)
Total trades612Short positions (won %)275 (69.09%)Long positions (won %)337 (61.72%)
Profit trades (% of total)398 (65.03%)Loss trades (% of total)214 (34.97%)
Largestprofit trade225.30loss trade-252.03
Averageprofit trade32.91loss trade-37.85
Maximumconsecutive wins (profit in money)30 (1473.22)consecutive losses (loss in money)26 (-2879.75)
Maximalconsecutive profit (count of wins)3183.51 (24)consecutive loss (count of losses)-2879.75 (26)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 00:00buy10.101.612380.000000.00000
22010.01.04 01:15buy20.101.612170.000000.00000
32010.01.04 03:00buy30.101.608980.000000.00000
42010.01.04 04:00buy40.101.611130.000000.00000
52010.01.04 05:00buy50.101.608800.000000.00000
62010.01.04 07:00buy60.101.609410.000000.00000
72010.01.04 08:00buy70.101.608860.000000.00000
82010.01.04 09:00buy80.101.609850.000000.00000
92010.01.04 09:37close80.101.612570.000000.0000027.2010027.20
102010.01.04 09:37close70.101.612570.000000.0000037.1010064.30
112010.01.04 09:37close60.101.612570.000000.0000031.6010095.90
122010.01.04 09:37close50.101.612570.000000.0000037.7010133.60
132010.01.04 09:37close40.101.612570.000000.0000014.4010148.00
142010.01.04 09:37close30.101.612570.000000.0000035.9010183.90
152010.01.04 09:37close20.101.612570.000000.000004.0010187.90
162010.01.04 09:37close10.101.612570.000000.000001.9010189.80
172010.01.04 10:00sell90.101.615260.000000.00000
182010.01.04 11:00sell100.101.620350.000000.00000
192010.01.04 12:03sell110.101.619800.000000.00000
202010.01.04 13:00sell120.101.621970.000000.00000
212010.01.04 13:27close120.101.617800.000000.0000041.7010231.50
222010.01.04 13:27close110.101.617800.000000.0000020.0010251.50
232010.01.04 13:27close100.101.617800.000000.0000025.5010277.00
242010.01.04 13:27close90.101.617800.000000.00000-25.4010251.60
252010.01.04 14:00buy130.101.614830.000000.00000
262010.01.04 16:00sell140.101.616370.000000.00000
272010.01.04 16:02close140.101.618600.000000.00000-22.3010229.30
282010.01.04 16:02close130.101.618430.000000.0000036.0010265.30
292010.01.04 17:00sell150.101.611910.000000.00000
302010.01.04 19:00sell160.101.612510.000000.00000
312010.01.04 20:15close160.101.611520.000000.000009.9010275.20
322010.01.04 20:15close150.101.611520.000000.000003.9010279.10
332010.01.04 20:15buy170.101.611520.000000.00000
342010.01.04 22:00buy180.101.610210.000000.00000
352010.01.04 23:00buy190.101.608320.000000.00000
362010.01.05 00:00buy200.101.608970.000000.00000
372010.01.05 00:27close200.101.610060.000000.0000010.9010290.00
382010.01.05 00:27close190.101.610060.000000.0000017.4110307.41
392010.01.05 00:27close180.101.610060.000000.00000-1.4910305.92
402010.01.05 00:27close170.101.610060.000000.00000-14.5910291.33
412010.01.05 01:00sell210.101.611170.000000.00000
422010.01.05 05:10buy220.101.609500.000000.00000
432010.01.05 05:12close220.101.609160.000000.00000-3.4010287.93
442010.01.05 05:12close210.101.609330.000000.0000018.4010306.33
452010.01.05 06:00buy230.101.608770.000000.00000
462010.01.05 08:20sell240.101.611740.000000.00000
472010.01.05 08:22close240.101.612550.000000.00000-8.1010298.23
482010.01.05 08:22close230.101.612380.000000.0000036.1010334.33
492010.01.05 09:00sell250.101.609930.000000.00000
502010.01.05 10:10buy260.101.605870.000000.00000
512010.01.05 10:12close260.101.605350.000000.00000-5.2010329.13
522010.01.05 10:12close250.101.605520.000000.0000044.1010373.23
532010.01.05 11:00buy270.101.605030.000000.00000
542010.01.05 12:00buy280.101.600130.000000.00000
552010.01.05 13:00buy290.101.601330.000000.00000
562010.01.05 13:57close290.101.604180.000000.0000028.5010401.73
572010.01.05 13:57close280.101.604180.000000.0000040.5010442.23
582010.01.05 13:57close270.101.604180.000000.00000-8.5010433.73
592010.01.05 14:00sell300.101.603580.000000.00000
602010.01.05 16:00sell310.101.604420.000000.00000
612010.01.05 17:02sell320.101.604490.000000.00000
622010.01.05 17:59close320.101.600830.000000.0000036.6010470.33
632010.01.05 17:59close310.101.600830.000000.0000035.9010506.23
642010.01.05 17:59close300.101.600830.000000.0000027.5010533.73
652010.01.05 18:00sell330.111.600680.000000.00000
662010.01.05 20:20buy340.111.599210.000000.00000
672010.01.05 20:22close340.111.598730.000000.00000-5.2810528.45
682010.01.05 20:22close330.111.598900.000000.0000019.5810548.03
692010.01.05 21:00sell350.111.600020.000000.00000
702010.01.06 02:15buy360.111.599300.000000.00000
712010.01.06 02:17close360.111.598700.000000.00000-6.6010541.43
722010.01.06 02:17close350.111.598870.000000.0000012.3810553.81
732010.01.06 03:00sell370.111.599180.000000.00000
742010.01.06 08:00buy380.111.597550.000000.00000
752010.01.06 08:02close380.111.596220.000000.00000-14.6310539.18
762010.01.06 08:02close370.111.596390.000000.0000030.6910569.87
772010.01.06 10:00sell390.111.604050.000000.00000
782010.01.06 15:20buy400.111.598370.000000.00000
792010.01.06 15:22close400.111.597890.000000.00000-5.2810564.59
802010.01.06 15:22close390.111.598060.000000.0000065.8910630.48
812010.01.06 16:00buy410.111.594850.000000.00000
822010.01.06 18:10sell420.111.600240.000000.00000
832010.01.06 18:12close420.111.600710.000000.00000-5.1710625.31
842010.01.06 18:12close410.111.600540.000000.0000062.5910687.90
852010.01.06 19:00sell430.111.599460.000000.00000
862010.01.06 20:02sell440.111.599290.000000.00000
872010.01.06 21:00sell450.111.599560.000000.00000
882010.01.06 22:00sell460.111.601980.000000.00000
892010.01.06 23:00sell470.111.601660.000000.00000
902010.01.07 00:00sell480.111.600550.000000.00000
912010.01.07 01:00sell490.111.601990.000000.00000
922010.01.07 03:57close490.111.600350.000000.0000018.0410705.94
932010.01.07 03:57close480.111.600350.000000.000002.2010708.14
942010.01.07 03:57close470.111.600350.000000.0000013.5910721.72
952010.01.07 03:57close460.111.600350.000000.0000017.1110738.83
962010.01.07 03:57close450.111.600350.000000.00000-9.5110729.31
972010.01.07 03:57close440.111.600350.000000.00000-12.4810716.82
982010.01.07 03:57close430.111.600350.000000.00000-10.6110706.21
992010.01.07 04:00sell500.111.600060.000000.00000
1002010.01.07 05:00sell510.111.601170.000000.00000
1012010.01.07 06:07sell520.111.600460.000000.00000
1022010.01.07 07:32close520.111.599710.000000.000008.2510714.46
1032010.01.07 07:32close510.111.599710.000000.0000016.0610730.52
1042010.01.07 07:32close500.111.599710.000000.000003.8510734.37
1052010.01.07 07:32sell530.111.599540.000000.00000
1062010.01.07 09:00buy540.111.595310.000000.00000
1072010.01.07 09:02close540.111.596580.000000.0000013.9710748.34
1082010.01.07 09:02close530.111.596750.000000.0000030.6910779.03
1092010.01.07 10:00sell550.111.592310.000000.00000
1102010.01.07 11:00sell560.111.593320.000000.00000
1112010.01.07 11:57close560.111.592030.000000.0000014.1910793.22
1122010.01.07 11:57close550.111.592030.000000.000003.0810796.30
1132010.01.07 12:00sell570.111.592140.000000.00000
1142010.01.07 13:32sell580.111.592670.000000.00000
1152010.01.07 14:15close580.111.591640.000000.0000011.3310807.63
1162010.01.07 14:15close570.111.591640.000000.000005.5010813.13
1172010.01.07 15:00sell590.111.592270.000000.00000
1182010.01.07 16:10sell600.111.592150.000000.00000
1192010.01.07 18:10sell610.111.592350.000000.00000
1202010.01.07 20:00sell620.111.592840.000000.00000
1212010.01.07 21:00sell630.111.594210.000000.00000
1222010.01.07 22:00sell640.111.593850.000000.00000
1232010.01.07 23:00sell650.111.592920.000000.00000
1242010.01.08 00:00close650.111.592660.000000.000002.5910815.71
1252010.01.08 00:00close640.111.592660.000000.0000012.8210828.53
1262010.01.08 00:00close630.111.592660.000000.0000016.7810845.30
1272010.01.08 00:00close620.111.592660.000000.000001.7110847.01
1282010.01.08 00:00close610.111.592660.000000.00000-3.6910843.32
1292010.01.08 00:00close600.111.592660.000000.00000-5.8910837.44
1302010.01.08 00:00close590.111.592660.000000.00000-4.5710832.87
1312010.01.08 00:00sell660.111.592490.000000.00000
1322010.01.08 01:00sell670.111.593230.000000.00000
1332010.01.08 02:00sell680.111.594540.000000.00000
1342010.01.08 02:25close680.111.593390.000000.0000012.6510845.52
1352010.01.08 02:25close670.111.593390.000000.00000-1.7610843.76
1362010.01.08 02:25close660.111.593390.000000.00000-9.9010833.86
1372010.01.08 03:00sell690.111.593060.000000.00000
1382010.01.08 05:00sell700.111.593840.000000.00000
1392010.01.08 06:00sell710.111.594090.000000.00000
1402010.01.08 08:10sell720.111.594100.000000.00000
1412010.01.08 10:00sell730.111.601510.000000.00000
1422010.01.08 11:00sell740.111.603040.000000.00000
1432010.01.08 12:00sell750.111.601510.000000.00000
1442010.01.08 13:00sell760.111.600750.000000.00000
1452010.01.08 14:00sell770.111.597870.000000.00000
1462010.01.08 15:00sell780.111.609040.000000.00000
1472010.01.08 16:00sell790.111.602990.000000.00000
1482010.01.08 16:35close790.111.599060.000000.0000043.2310877.09
1492010.01.08 16:35close780.111.599060.000000.00000109.7810986.87
1502010.01.08 16:35close770.111.599060.000000.00000-13.0910973.78
1512010.01.08 16:35close760.111.599060.000000.0000018.5910992.37
1522010.01.08 16:35close750.111.599060.000000.0000026.9511019.32
1532010.01.08 16:35close740.111.599060.000000.0000043.7811063.11
1542010.01.08 16:35close730.111.599060.000000.0000026.9511090.06
1552010.01.08 16:35close720.111.599060.000000.00000-54.5611035.50
1562010.01.08 16:35close710.111.599060.000000.00000-54.6710980.83
1572010.01.08 16:35close700.111.599060.000000.00000-57.4210923.41
1582010.01.08 16:35close690.111.599060.000000.00000-66.0010857.41
1592010.01.08 17:00sell800.111.596120.000000.00000
1602010.01.08 18:00sell810.111.599080.000000.00000
1612010.01.08 20:00sell820.111.602540.000000.00000
1622010.01.08 22:00sell830.111.602620.000000.00000
1632010.01.11 00:00sell840.111.605790.000000.00000
1642010.01.11 02:00sell850.111.607680.000000.00000
1652010.01.11 03:00sell860.111.607310.000000.00000
1662010.01.11 04:00sell870.111.609250.000000.00000
1672010.01.11 06:00sell880.111.608390.000000.00000
1682010.01.11 07:00sell890.111.608950.000000.00000
1692010.01.11 08:00sell900.111.607250.000000.00000
1702010.01.11 09:00sell910.111.609510.000000.00000
1712010.01.11 10:00sell920.111.612610.000000.00000
1722010.01.11 11:00sell930.111.614590.000000.00000
1732010.01.11 12:00sell940.111.616530.000000.00000
1742010.01.11 13:00sell950.111.617500.000000.00000
1752010.01.11 14:00sell960.111.616460.000000.00000
1762010.01.11 15:00sell970.111.616130.000000.00000
1772010.01.11 16:00sell980.111.612610.000000.00000
1782010.01.11 17:00sell990.111.617130.000000.00000
1792010.01.11 18:00sell1000.111.614290.000000.00000
1802010.01.11 19:00sell1010.111.611590.000000.00000
1812010.01.11 20:00sell1020.111.611460.000000.00000
1822010.01.11 21:00sell1030.111.609830.000000.00000
1832010.01.11 22:00sell1040.111.610570.000000.00000
1842010.01.11 23:00sell1050.111.611260.000000.00000
1852010.01.11 23:32close1050.111.609760.000000.0000016.5010873.91
1862010.01.11 23:32close1040.111.609760.000000.000008.9110882.82
1872010.01.11 23:32close1030.111.609760.000000.000000.7710883.59
1882010.01.11 23:32close1020.111.609760.000000.0000018.7010902.29
1892010.01.11 23:32close1010.111.609760.000000.0000020.1310922.42
1902010.01.11 23:32close1000.111.609760.000000.0000049.8310972.25
1912010.01.11 23:32close990.111.609760.000000.0000081.0711053.32
1922010.01.11 23:32close980.111.609760.000000.0000031.3511084.67
1932010.01.11 23:32close970.111.609760.000000.0000070.0711154.74
1942010.01.11 23:32close960.111.609760.000000.0000073.7011228.44
1952010.01.11 23:32close950.111.609760.000000.0000085.1411313.58
1962010.01.11 23:32close940.111.609760.000000.0000074.4711388.05
1972010.01.11 23:32close930.111.609760.000000.0000053.1311441.17
1982010.01.11 23:32close920.111.609760.000000.0000031.3511472.53
1992010.01.11 23:32close910.111.609760.000000.00000-2.7511469.78
2002010.01.11 23:32close900.111.609760.000000.00000-27.6111442.16
2012010.01.11 23:32close890.111.609760.000000.00000-8.9111433.25
2022010.01.11 23:32close880.111.609760.000000.00000-15.0711418.18
2032010.01.11 23:32close870.111.609760.000000.00000-5.6111412.57
2042010.01.11 23:32close860.111.609760.000000.00000-26.9511385.62
2052010.01.11 23:32close850.111.609760.000000.00000-22.8811362.74
2062010.01.11 23:32close840.111.609760.000000.00000-43.6711319.07
2072010.01.11 23:32close830.111.609760.000000.00000-78.8211240.26
2082010.01.11 23:32close820.111.609760.000000.00000-79.7011160.56
2092010.01.11 23:32close810.111.609760.000000.00000-117.7611042.81
2102010.01.11 23:32close800.111.609760.000000.00000-150.3210892.49
2112010.01.12 00:00sell1060.111.611400.000000.00000
2122010.01.12 07:03buy1070.111.610270.000000.00000
2132010.01.12 07:06close1070.111.609860.000000.00000-4.5110887.98
2142010.01.12 07:06close1060.111.610030.000000.0000015.0710903.05
2152010.01.12 08:00buy1080.111.611790.000000.00000
2162010.01.12 10:00buy1090.111.610170.000000.00000
2172010.01.12 11:27close1090.111.614950.000000.0000052.5810955.63
2182010.01.12 11:27close1080.111.614950.000000.0000034.7610990.39
2192010.01.12 11:27sell1100.111.614950.000000.00000
2202010.01.12 14:00sell1110.111.615670.000000.00000
2212010.01.12 15:15close1110.111.613910.000000.0000019.3611009.75
2222010.01.12 15:15close1100.111.613910.000000.0000011.4411021.20
2232010.01.12 16:00sell1120.111.615490.000000.00000
2242010.01.12 17:00sell1130.111.619000.000000.00000
2252010.01.12 18:00sell1140.111.617880.000000.00000
2262010.01.12 18:40close1140.111.616790.000000.0000011.9911033.18
2272010.01.12 18:40close1130.111.616790.000000.0000024.3111057.49
2282010.01.12 18:40close1120.111.616790.000000.00000-14.3011043.20
2292010.01.12 19:00sell1150.111.616860.000000.00000
2302010.01.12 20:00sell1160.111.616960.000000.00000
2312010.01.12 21:00sell1170.111.617560.000000.00000
2322010.01.12 22:10sell1180.111.617230.000000.00000
2332010.01.12 23:07close1180.111.616670.000000.000006.1611049.36
2342010.01.12 23:07close1170.111.616670.000000.000009.7911059.15
2352010.01.12 23:07close1160.111.616670.000000.000003.1911062.34
2362010.01.12 23:07close1150.111.616670.000000.000002.0911064.43
2372010.01.12 23:07buy1190.111.616670.000000.00000
2382010.01.13 01:00buy1200.111.615200.000000.00000
2392010.01.13 02:00buy1210.111.615180.000000.00000
2402010.01.13 03:10buy1220.111.615850.000000.00000
2412010.01.13 03:30close1220.111.615740.000000.00000-1.2111063.22
2422010.01.13 03:30close1210.111.615740.000000.000006.1611069.38
2432010.01.13 03:30close1200.111.615740.000000.000005.9411075.32
2442010.01.13 03:30close1190.111.615740.000000.00000-10.2211065.10
2452010.01.13 04:00buy1230.111.615260.000000.00000
2462010.01.13 09:07sell1240.111.619180.000000.00000
2472010.01.13 09:10close1240.111.620720.000000.00000-16.9411048.16
2482010.01.13 09:10close1230.111.620550.000000.0000058.1911106.35
2492010.01.13 10:00buy1250.111.621430.000000.00000
2502010.01.13 11:02sell1260.111.623070.000000.00000
2512010.01.13 11:05close1260.111.623390.000000.00000-3.5211102.83
2522010.01.13 11:05close1250.111.623220.000000.0000019.6911122.52
2532010.01.13 12:00buy1270.111.624020.000000.00000
2542010.01.13 17:02sell1280.111.625800.000000.00000
2552010.01.13 17:05close1280.111.626230.000000.00000-4.7311117.79
2562010.01.13 17:05close1270.111.626060.000000.0000022.4411140.23
2572010.01.13 18:00sell1290.111.628590.000000.00000
2582010.01.13 19:07sell1300.111.628660.000000.00000
2592010.01.13 19:40close1300.111.627880.000000.000008.5811148.81
2602010.01.13 19:40close1290.111.627880.000000.000007.8111156.62
2612010.01.13 20:00buy1310.111.628470.000000.00000
2622010.01.13 21:00buy1320.111.628180.000000.00000
2632010.01.13 22:02buy1330.111.628370.000000.00000
2642010.01.13 23:00buy1340.111.627960.000000.00000
2652010.01.14 00:00buy1350.111.626650.000000.00000
2662010.01.14 00:59close1350.111.628110.000000.0000016.0611172.68
2672010.01.14 00:59close1340.111.628110.000000.000001.6811174.36
2682010.01.14 00:59close1330.111.628110.000000.00000-2.8311171.53
2692010.01.14 00:59close1320.111.628110.000000.00000-0.7411170.80
2702010.01.14 00:59close1310.111.628110.000000.00000-3.9311166.87
2712010.01.14 01:00buy1360.111.628270.000000.00000
2722010.01.14 09:00buy1370.111.628370.000000.00000
2732010.01.14 10:40close1370.111.629140.000000.000008.4711175.34
2742010.01.14 10:40close1360.111.629140.000000.000009.5711184.91
2752010.01.14 10:40sell1380.111.629140.000000.00000
2762010.01.14 14:40sell1390.111.629590.000000.00000
2772010.01.14 14:42close1390.111.629290.000000.000003.3011188.21
2782010.01.14 14:42close1380.111.629290.000000.00000-1.6511186.56
2792010.01.14 15:00buy1400.111.631260.000000.00000
2802010.01.14 16:00buy1410.111.629200.000000.00000
2812010.01.14 17:02buy1420.111.629150.000000.00000
2822010.01.14 17:45close1420.111.631440.000000.0000025.1911211.75
2832010.01.14 17:45close1410.111.631440.000000.0000024.6411236.39
2842010.01.14 17:45close1400.111.631440.000000.000001.9811238.37
2852010.01.14 18:00sell1430.111.631810.000000.00000
2862010.01.14 19:00sell1440.111.632010.000000.00000
2872010.01.14 21:00sell1450.111.633180.000000.00000
2882010.01.14 22:00sell1460.111.632380.000000.00000
2892010.01.14 23:00sell1470.111.633280.000000.00000
2902010.01.15 00:00sell1480.111.633570.000000.00000
2912010.01.15 01:00sell1490.111.633280.000000.00000
2922010.01.15 02:10close1490.111.631810.000000.0000016.1711254.54
2932010.01.15 02:10close1480.111.631810.000000.0000019.3611273.90
2942010.01.15 02:10close1470.111.631810.000000.0000015.9011289.79
2952010.01.15 02:10close1460.111.631810.000000.000005.9911295.79
2962010.01.15 02:10close1450.111.631810.000000.0000014.8011310.58
2972010.01.15 02:10close1440.111.631810.000000.000001.9311312.51
2982010.01.15 02:10close1430.111.631810.000000.00000-0.2811312.23
2992010.01.15 02:10buy1500.111.631810.000000.00000
3002010.01.15 04:00buy1510.111.631430.000000.00000
3012010.01.15 04:20close1510.111.631850.000000.000004.6211316.85
3022010.01.15 04:20close1500.111.631850.000000.000000.4411317.29
3032010.01.15 06:00buy1520.111.633590.000000.00000
3042010.01.15 07:00buy1530.111.633660.000000.00000
3052010.01.15 10:00buy1540.111.633060.000000.00000
3062010.01.15 10:07close1540.111.633360.000000.000003.3011320.59
3072010.01.15 10:07close1530.111.633360.000000.00000-3.3011317.29
3082010.01.15 12:00buy1550.111.628740.000000.00000
3092010.01.15 13:00buy1560.111.628980.000000.00000
3102010.01.15 13:59close1560.111.630880.000000.0000020.9011338.19
3112010.01.15 13:59close1550.111.630880.000000.0000023.5411361.73
3122010.01.15 13:59close1520.111.630880.000000.00000-29.8111331.92
3132010.01.15 14:00buy1570.111.631020.000000.00000
3142010.01.15 15:00buy1580.111.629080.000000.00000
3152010.01.15 16:00buy1590.111.629370.000000.00000
3162010.01.15 17:00buy1600.111.625620.000000.00000
3172010.01.15 18:00buy1610.111.623920.000000.00000
3182010.01.15 19:00buy1620.111.624720.000000.00000
3192010.01.15 20:00buy1630.111.625920.000000.00000
3202010.01.15 21:00buy1640.111.625990.000000.00000
3212010.01.15 22:00buy1650.111.625940.000000.00000
3222010.01.18 00:02buy1660.111.627010.000000.00000
3232010.01.18 00:27close1660.111.627570.000000.000006.1611338.08
3242010.01.18 00:27close1650.111.627570.000000.0000017.9411356.02
3252010.01.18 00:27close1640.111.627570.000000.0000017.3911373.42
3262010.01.18 00:27close1630.111.627570.000000.0000018.1611391.58
3272010.01.18 00:27close1620.111.627570.000000.0000031.3611422.94
3282010.01.18 00:27close1610.111.627570.000000.0000040.1611463.10
3292010.01.18 00:27close1600.111.627570.000000.0000021.4611484.56
3302010.01.18 00:27close1590.111.627570.000000.00000-19.7911464.77
3312010.01.18 00:27close1580.111.627570.000000.00000-16.6011448.17
3322010.01.18 00:27close1570.111.627570.000000.00000-37.9411410.23
3332010.01.18 02:00sell1670.111.625970.000000.00000
3342010.01.18 03:00sell1680.111.627050.000000.00000
3352010.01.18 04:00sell1690.111.628280.000000.00000
3362010.01.18 06:00sell1700.111.630800.000000.00000
3372010.01.18 07:00sell1710.111.630530.000000.00000
3382010.01.18 07:15close1710.111.629010.000000.0000016.7211426.95
3392010.01.18 07:15close1670.111.629010.000000.00000-33.4411393.51
3402010.01.18 07:27close1700.111.628340.000000.0000027.0611420.57
3412010.01.18 07:27close1690.111.628340.000000.00000-0.6611419.91
3422010.01.18 07:27close1680.111.628340.000000.00000-14.1911405.72
3432010.01.18 08:00sell1720.111.630530.000000.00000
3442010.01.18 09:00sell1730.111.632270.000000.00000
3452010.01.18 10:00sell1740.111.634930.000000.00000
3462010.01.18 11:00sell1750.111.634090.000000.00000
3472010.01.18 12:00sell1760.111.635650.000000.00000
3482010.01.18 12:57close1760.111.633400.000000.0000024.7511430.47
3492010.01.18 12:57close1750.111.633400.000000.000007.5911438.06
3502010.01.18 12:57close1740.111.633400.000000.0000016.8311454.89
3512010.01.18 12:57close1730.111.633400.000000.00000-12.4311442.46
3522010.01.18 12:57close1720.111.633400.000000.00000-31.5711410.89
3532010.01.18 13:00sell1770.111.633590.000000.00000
3542010.01.18 14:00sell1780.111.633510.000000.00000
3552010.01.18 15:15close1780.111.631890.000000.0000017.8211428.71
3562010.01.18 15:15close1770.111.631890.000000.0000018.7011447.41
3572010.01.18 15:15buy1790.111.631890.000000.00000
3582010.01.18 18:02buy1800.111.632030.000000.00000
3592010.01.18 18:05close1800.111.632070.000000.000000.4411447.85
3602010.01.18 18:05close1790.111.632070.000000.000001.9811449.83
3612010.01.18 20:00buy1810.111.633270.000000.00000
3622010.01.18 23:07buy1820.111.633310.000000.00000
3632010.01.19 01:02close1820.111.634240.000000.0000010.2411460.07
3642010.01.19 01:02close1810.111.634240.000000.0000010.6811470.75
3652010.01.19 02:00buy1830.111.641010.000000.00000
3662010.01.19 04:00buy1840.111.640920.000000.00000
3672010.01.19 05:10buy1850.111.641060.000000.00000
3682010.01.19 07:00buy1860.111.640230.000000.00000
3692010.01.19 08:15close1860.111.642380.000000.0000023.6511494.40
3702010.01.19 08:15close1850.111.642380.000000.0000014.5211508.92
3712010.01.19 08:15close1840.111.642380.000000.0000016.0611524.98
3722010.01.19 08:15close1830.111.642380.000000.0000015.0711540.05
3732010.01.19 08:15buy1870.121.642550.000000.00000
3742010.01.19 10:00buy1880.121.638870.000000.00000
3752010.01.19 10:15close1880.121.641020.000000.0000025.8011565.85
3762010.01.19 10:15close1870.121.641020.000000.00000-18.3611547.49
3772010.01.19 11:00buy1890.121.641650.000000.00000
3782010.01.19 12:00buy1900.121.638430.000000.00000
3792010.01.19 13:00buy1910.121.633970.000000.00000
3802010.01.19 14:00buy1920.121.633470.000000.00000
3812010.01.19 15:00buy1930.121.634310.000000.00000
3822010.01.19 15:56close1930.121.636790.000000.0000029.7611577.25
3832010.01.19 15:56close1920.121.636790.000000.0000039.8411617.09
3842010.01.19 15:56close1910.121.636790.000000.0000033.8411650.93
3852010.01.19 15:56close1900.121.636790.000000.00000-19.6811631.25
3862010.01.19 15:56close1890.121.636790.000000.00000-58.3211572.93
3872010.01.19 18:00sell1940.121.636770.000000.00000
3882010.01.19 19:00sell1950.121.637650.000000.00000
3892010.01.19 20:00sell1960.121.638050.000000.00000
3902010.01.19 20:32close1960.121.636890.000000.0000013.9211586.85
3912010.01.19 20:32close1950.121.636890.000000.000009.1211595.97
3922010.01.19 20:32close1940.121.636890.000000.00000-1.4411594.53
3932010.01.19 21:00buy1970.121.636300.000000.00000
3942010.01.19 22:50buy1980.121.635990.000000.00000
3952010.01.20 01:00buy1990.121.635950.000000.00000
3962010.01.20 02:05buy2000.121.635960.000000.00000
3972010.01.20 03:00buy2010.121.632570.000000.00000
3982010.01.20 05:00buy2020.121.632020.000000.00000
3992010.01.20 06:00buy2030.121.631530.000000.00000
4002010.01.20 07:00buy2040.121.629210.000000.00000
4012010.01.20 10:00buy2050.121.628180.000000.00000
4022010.01.20 11:00buy2060.121.630180.000000.00000
4032010.01.20 12:00buy2070.121.627470.000000.00000
4042010.01.20 13:00buy2080.121.627670.000000.00000
4052010.01.20 14:00buy2090.121.626170.000000.00000
4062010.01.20 15:00buy2100.121.626770.000000.00000
4072010.01.20 16:00buy2110.121.629690.000000.00000
4082010.01.20 17:00buy2120.121.627780.000000.00000
4092010.01.20 19:00buy2130.121.627910.000000.00000
4102010.01.20 20:00buy2140.121.628100.000000.00000
4112010.01.20 21:00buy2150.121.629050.000000.00000
4122010.01.20 23:00buy2160.121.629130.000000.00000
4132010.01.21 01:00buy2170.121.630260.000000.00000
4142010.01.21 01:27close2170.121.630550.000000.000003.4811598.01
4152010.01.21 01:27close2160.121.630550.000000.0000017.0811615.09
4162010.01.21 01:27close2150.121.630550.000000.0000018.0411633.13
4172010.01.21 01:27close2140.121.630550.000000.0000029.4411662.56
4182010.01.21 01:27close2130.121.630550.000000.0000031.7211694.28
4192010.01.21 01:27close2120.121.630550.000000.0000033.2811727.55
4202010.01.21 01:27close2110.121.630550.000000.0000010.3611737.91
4212010.01.21 01:27close2100.121.630550.000000.0000045.4011783.31
4222010.01.21 01:27close2090.121.630550.000000.0000052.6011835.90
4232010.01.21 01:27close2080.121.630550.000000.0000034.6011870.50
4242010.01.21 01:27close2070.121.630550.000000.0000037.0011907.49
4252010.01.21 01:27close2060.121.630550.000000.000004.4811911.97
4262010.01.21 01:27close2050.121.630550.000000.0000028.4811940.45
4272010.01.21 01:27close2040.121.630550.000000.0000016.1211956.56
4282010.01.21 01:27close2030.121.630550.000000.00000-11.7211944.84
4292010.01.21 01:27close2020.121.630550.000000.00000-17.6011927.23
4302010.01.21 01:27close2010.121.630550.000000.00000-24.2011903.03
4312010.01.21 01:27close2000.121.630550.000000.00000-64.8811838.15
4322010.01.21 01:27close1990.121.630550.000000.00000-64.7611773.38
4332010.01.21 01:27close1980.121.630550.000000.00000-65.2311708.15
4342010.01.21 01:27close1970.121.630550.000000.00000-68.9511639.20
4352010.01.21 02:00sell2180.121.628460.000000.00000
4362010.01.21 03:07sell2190.121.628390.000000.00000
4372010.01.21 04:20close2190.121.626950.000000.0000017.2811656.48
4382010.01.21 04:20close2180.121.626950.000000.0000018.1211674.60
4392010.01.21 04:20sell2200.121.626780.000000.00000
4402010.01.21 06:00sell2210.121.626800.000000.00000
4412010.01.21 06:10close2210.121.626530.000000.000003.2411677.84
4422010.01.21 06:10close2200.121.626530.000000.000003.0011680.84
4432010.01.21 07:00sell2220.121.626230.000000.00000
4442010.01.21 08:00sell2230.121.628830.000000.00000
4452010.01.21 10:02close2230.121.619920.000000.00000106.9211787.76
4462010.01.21 10:02close2220.121.619920.000000.0000075.7211863.48
4472010.01.21 10:02buy2240.121.619920.000000.00000
4482010.01.21 11:00buy2250.121.615100.000000.00000
4492010.01.21 12:00buy2260.121.613710.000000.00000
4502010.01.21 13:27close2260.121.616360.000000.0000031.8011895.28
4512010.01.21 13:27close2250.121.616360.000000.0000015.1211910.40
4522010.01.21 13:27close2240.121.616360.000000.00000-42.7211867.68
4532010.01.21 14:00buy2270.121.617640.000000.00000
4542010.01.21 17:00buy2280.121.617570.000000.00000
4552010.01.21 17:02close2280.121.617720.000000.000001.8011869.48
4562010.01.21 17:02close2270.121.617720.000000.000000.9611870.44
4572010.01.21 18:00sell2290.121.621110.000000.00000
4582010.01.21 20:00sell2300.121.622160.000000.00000
4592010.01.21 21:32close2300.121.620860.000000.0000015.6011886.04
4602010.01.21 21:32close2290.121.620860.000000.000003.0011889.04
4612010.01.21 21:32buy2310.121.620860.000000.00000
4622010.01.21 23:00buy2320.121.619290.000000.00000
4632010.01.21 23:16close2320.121.620130.000000.0000010.0811899.12
4642010.01.21 23:16close2310.121.620130.000000.00000-8.7611890.36
4652010.01.22 01:00buy2330.121.619940.000000.00000
4662010.01.22 02:00buy2340.121.619630.000000.00000
4672010.01.22 03:50close2340.121.620550.000000.0000011.0411901.40
4682010.01.22 03:50close2330.121.620550.000000.000007.3211908.72
4692010.01.22 03:50buy2350.121.620720.000000.00000
4702010.01.22 06:00sell2360.121.620980.000000.00000
4712010.01.22 06:02close2360.121.621000.000000.00000-0.2411908.48
4722010.01.22 06:02close2350.121.620830.000000.000001.3211909.80
4732010.01.22 07:00sell2370.121.621150.000000.00000
4742010.01.22 09:00sell2380.121.624860.000000.00000
4752010.01.22 10:00sell2390.121.626380.000000.00000
4762010.01.22 10:27close2390.121.624070.000000.0000027.7211937.52
4772010.01.22 10:27close2380.121.624070.000000.000009.4811947.00
4782010.01.22 10:27close2370.121.624070.000000.00000-35.0411911.96
4792010.01.22 11:00buy2400.121.622310.000000.00000
4802010.01.22 13:00buy2410.121.617790.000000.00000
4812010.01.22 14:00buy2420.121.611370.000000.00000
4822010.01.22 15:00buy2430.121.610350.000000.00000
4832010.01.22 16:00buy2440.121.610000.000000.00000
4842010.01.22 17:00buy2450.121.612520.000000.00000
4852010.01.22 18:00buy2460.121.611850.000000.00000
4862010.01.22 18:15close2460.121.613960.000000.0000025.3211937.28
4872010.01.22 18:15close2450.121.613960.000000.0000017.2811954.56
4882010.01.22 18:15close2440.121.613960.000000.0000047.5212002.08
4892010.01.22 18:15close2430.121.613960.000000.0000043.3212045.40
4902010.01.22 18:15close2420.121.613960.000000.0000031.0812076.48
4912010.01.22 18:15close2410.121.613960.000000.00000-45.9612030.52
4922010.01.22 18:15close2400.121.613960.000000.00000-100.2011930.32
4932010.01.22 19:00buy2470.121.613350.000000.00000
4942010.01.22 20:00buy2480.121.613090.000000.00000
4952010.01.22 21:00buy2490.121.611670.000000.00000
4962010.01.25 00:00buy2500.121.610990.000000.00000
4972010.01.25 00:27close2500.121.612320.000000.0000015.9611946.28
4982010.01.25 00:27close2490.121.612320.000000.000007.8111954.09
4992010.01.25 00:27close2480.121.612320.000000.00000-9.2311944.86
5002010.01.25 00:27close2470.121.612320.000000.00000-12.3511932.51
5012010.01.25 02:00buy2510.121.610950.000000.00000
5022010.01.25 03:00buy2520.121.610510.000000.00000
5032010.01.25 04:45buy2530.121.610540.000000.00000
5042010.01.25 06:50close2530.121.610930.000000.000004.6811937.19
5052010.01.25 06:50close2520.121.610930.000000.000005.0411942.23
5062010.01.25 06:50close2510.121.610930.000000.00000-0.2411941.99
5072010.01.25 08:00sell2540.121.612990.000000.00000
5082010.01.25 09:00sell2550.121.613900.000000.00000
5092010.01.25 10:00sell2560.121.616170.000000.00000
5102010.01.25 11:00sell2570.121.615900.000000.00000
5112010.01.25 13:10close2570.121.614280.000000.0000019.4411961.43
5122010.01.25 13:10close2560.121.614280.000000.0000022.6811984.11
5132010.01.25 13:10close2550.121.614280.000000.00000-4.5611979.55
5142010.01.25 13:10close2540.121.614280.000000.00000-15.4811964.07
5152010.01.25 15:00buy2580.121.615570.000000.00000
5162010.01.25 20:50sell2590.121.623210.000000.00000
5172010.01.25 20:52close2590.121.623890.000000.00000-8.1611955.91
5182010.01.25 20:52close2580.121.623720.000000.0000097.8012053.71
5192010.01.25 21:00buy2600.121.624490.000000.00000
5202010.01.25 22:00buy2610.121.624140.000000.00000
5212010.01.25 23:00buy2620.121.624440.000000.00000
5222010.01.26 00:07buy2630.121.624510.000000.00000
5232010.01.26 00:50close2630.121.625120.000000.000007.3212061.03
5242010.01.26 00:50close2620.121.625120.000000.000008.1712069.21
5252010.01.26 00:50close2610.121.625120.000000.0000011.7712080.98
5262010.01.26 00:50close2600.121.625120.000000.000007.5712088.55
5272010.01.26 01:00buy2640.121.624680.000000.00000
5282010.01.26 04:00buy2650.121.623980.000000.00000
5292010.01.26 06:00buy2660.121.620950.000000.00000
5302010.01.26 08:00close2660.121.623270.000000.0000027.8412116.39
5312010.01.26 08:00close2650.121.623270.000000.00000-8.5212107.87
5322010.01.26 08:00close2640.121.623270.000000.00000-16.9212090.95
5332010.01.26 08:00sell2670.121.623270.000000.00000
5342010.01.26 10:00sell2680.121.623770.000000.00000
5352010.01.26 10:10close2680.121.622850.000000.0000011.0412101.99
5362010.01.26 10:10close2670.121.622850.000000.000005.0412107.03
5372010.01.26 11:00buy2690.121.613880.000000.00000
5382010.01.26 12:00buy2700.121.612130.000000.00000
5392010.01.26 13:00buy2710.121.611770.000000.00000
5402010.01.26 14:15close2710.121.613170.000000.0000016.8012123.83
5412010.01.26 14:15close2700.121.613170.000000.0000012.4812136.31
5422010.01.26 14:15close2690.121.613170.000000.00000-8.5212127.79
5432010.01.26 14:15sell2720.121.613170.000000.00000
5442010.01.26 16:05sell2730.121.613070.000000.00000
5452010.01.26 17:00sell2740.121.614590.000000.00000
5462010.01.26 19:00sell2750.121.615300.000000.00000
5472010.01.26 20:00sell2760.121.615450.000000.00000
5482010.01.26 21:22close2760.121.614300.000000.0000013.8012141.59
5492010.01.26 21:22close2750.121.614300.000000.0000012.0012153.59
5502010.01.26 21:22close2740.121.614300.000000.000003.4812157.07
5512010.01.26 21:22close2730.121.614300.000000.00000-14.7612142.31
5522010.01.26 21:22close2720.121.614300.000000.00000-13.5612128.75
5532010.01.26 22:00sell2770.121.614120.000000.00000
5542010.01.27 00:00sell2780.121.614970.000000.00000
5552010.01.27 01:07sell2790.121.614450.000000.00000
5562010.01.27 01:45close2790.121.613930.000000.000006.2412134.99
5572010.01.27 01:45close2780.121.613930.000000.0000012.4812147.47
5582010.01.27 01:45close2770.121.613930.000000.000001.9812149.45
5592010.01.27 02:00sell2800.121.613000.000000.00000
5602010.01.27 06:02sell2810.121.613140.000000.00000
5612010.01.27 07:10sell2820.121.613160.000000.00000
5622010.01.27 09:00sell2830.121.614040.000000.00000
5632010.01.27 09:27close2830.121.613020.000000.0000012.2412161.69
5642010.01.27 09:27close2820.121.613020.000000.000001.6812163.37
5652010.01.27 09:27close2810.121.613020.000000.000001.4412164.81
5662010.01.27 09:27close2800.121.613020.000000.00000-0.2412164.57
5672010.01.27 11:00buy2840.121.618750.000000.00000
5682010.01.27 15:10sell2850.121.620710.000000.00000
5692010.01.27 15:12close2850.121.621180.000000.00000-5.6412158.93
5702010.01.27 15:12close2840.121.621010.000000.0000027.1212186.05
5712010.01.27 16:00buy2860.121.619180.000000.00000
5722010.01.27 19:00buy2870.121.618260.000000.00000
5732010.01.27 20:00buy2880.121.617340.000000.00000
5742010.01.27 20:12close2880.121.618350.000000.0000012.1212198.17
5752010.01.27 20:12close2870.121.618350.000000.000001.0812199.25
5762010.01.27 20:12close2860.121.618350.000000.00000-9.9612189.29
5772010.01.27 21:00sell2890.121.617250.000000.00000
5782010.01.28 00:00sell2900.121.617760.000000.00000
5792010.01.28 02:59close2900.121.617270.000000.000005.8812195.17
5802010.01.28 02:59close2890.121.617270.000000.00000-1.1412194.03
5812010.01.28 03:00buy2910.121.617220.000000.00000
5822010.01.28 06:00sell2920.121.618700.000000.00000
5832010.01.28 06:02close2920.121.618830.000000.00000-1.5612192.47
5842010.01.28 06:02close2910.121.618660.000000.0000017.2812209.75
5852010.01.28 09:00buy2930.121.625240.000000.00000
5862010.01.28 10:20buy2940.121.625400.000000.00000
5872010.01.28 12:00buy2950.121.623520.000000.00000
5882010.01.28 12:27close2950.121.625010.000000.0000017.8812227.63
5892010.01.28 12:27close2940.121.625010.000000.00000-4.6812222.95
5902010.01.28 12:27close2930.121.625010.000000.00000-2.7612220.19
5912010.01.28 14:00sell2960.121.624890.000000.00000
5922010.01.28 15:00sell2970.121.624900.000000.00000
5932010.01.28 16:07close2970.121.621910.000000.0000035.8812256.07
5942010.01.28 16:07close2960.121.621910.000000.0000035.7612291.83
5952010.01.28 16:07sell2980.121.621740.000000.00000
5962010.01.29 02:00buy2990.121.613450.000000.00000
5972010.01.29 02:05close2990.121.613140.000000.00000-3.7212288.11
5982010.01.29 02:05close2980.121.613310.000000.00000100.8612388.97
5992010.01.29 03:00sell3000.121.614210.000000.00000
6002010.01.29 05:00sell3010.121.614450.000000.00000
6012010.01.29 07:20close3010.121.613530.000000.0000011.0412400.01
6022010.01.29 07:20close3000.121.613530.000000.000008.1612408.17
6032010.01.29 07:20buy3020.121.613530.000000.00000
6042010.01.29 09:00sell3030.121.613870.000000.00000
6052010.01.29 09:02close3030.121.612650.000000.0000014.6412422.81
6062010.01.29 09:02close3020.121.612480.000000.00000-12.6012410.21
6072010.01.29 10:00buy3040.121.617260.000000.00000
6082010.01.29 11:00buy3050.121.614940.000000.00000
6092010.01.29 12:00buy3060.121.615010.000000.00000
6102010.01.29 13:00buy3070.121.613790.000000.00000
6112010.01.29 14:00buy3080.121.611190.000000.00000
6122010.01.29 15:00buy3090.121.605770.000000.00000
6132010.01.29 16:00buy3100.121.604840.000000.00000
6142010.01.29 17:00buy3110.121.602620.000000.00000
6152010.01.29 18:00buy3120.121.600790.000000.00000
6162010.01.29 19:00buy3130.121.601310.000000.00000
6172010.01.29 20:00buy3140.121.601370.000000.00000
6182010.01.29 21:00buy3150.121.599250.000000.00000
6192010.01.29 22:00buy3160.121.598420.000000.00000
6202010.02.01 00:00buy3170.121.594610.000000.00000
6212010.02.01 01:00buy3180.121.597300.000000.00000
6222010.02.01 04:00buy3190.121.594690.000000.00000
6232010.02.01 05:00buy3200.121.593880.000000.00000
6242010.02.01 06:00buy3210.121.595340.000000.00000
6252010.02.01 07:00buy3220.121.595630.000000.00000
6262010.02.01 10:00buy3230.121.592550.000000.00000
6272010.02.01 11:00buy3240.121.592050.000000.00000
6282010.02.01 12:00buy3250.121.586190.000000.00000
6292010.02.01 13:00buy3260.121.588020.000000.00000
6302010.02.01 14:00buy3270.121.590020.000000.00000
6312010.02.01 15:00buy3280.121.592560.000000.00000
6322010.02.01 16:00buy3290.121.593190.000000.00000
6332010.02.01 17:00buy3300.121.590540.000000.00000
6342010.02.01 19:00buy3310.121.594980.000000.00000
6352010.02.01 21:00buy3320.121.595470.000000.00000
6362010.02.01 22:00buy3330.121.596210.000000.00000
6372010.02.01 23:00buy3340.121.595730.000000.00000
6382010.02.02 00:00buy3350.121.596410.000000.00000
6392010.02.02 03:00buy3360.121.595810.000000.00000
6402010.02.02 04:00buy3370.121.595520.000000.00000
6412010.02.02 06:00buy3380.121.593150.000000.00000
6422010.02.02 08:00buy3390.121.595660.000000.00000
6432010.02.02 09:00buy3400.121.595110.000000.00000
6442010.02.02 10:00buy3410.121.591970.000000.00000
6452010.02.02 12:00buy3420.121.592500.000000.00000
6462010.02.02 13:00buy3430.121.594030.000000.00000
6472010.02.02 15:00buy3440.121.594310.000000.00000
6482010.02.02 17:00buy3450.121.596860.000000.00000
6492010.02.02 18:00buy3460.121.596660.000000.00000
6502010.02.02 18:47close3460.121.597990.000000.0000015.9612426.17
6512010.02.02 18:47close3450.121.597990.000000.0000013.5612439.73
6522010.02.02 18:47close3440.121.597990.000000.0000044.1612483.89
6532010.02.02 18:47close3430.121.597990.000000.0000047.5212531.41
6542010.02.02 18:47close3420.121.597990.000000.0000065.8812597.29
6552010.02.02 18:47close3410.121.597990.000000.0000072.2412669.53
6562010.02.02 18:47close3400.121.597990.000000.0000034.5612704.09
6572010.02.02 18:47close3390.121.597990.000000.0000027.9612732.05
6582010.02.02 18:47close3380.121.597990.000000.0000058.0812790.13
6592010.02.02 18:47close3370.121.597990.000000.0000029.6412819.77
6602010.02.02 18:47close3360.121.597990.000000.0000026.1612845.93
6612010.02.02 18:47close3350.121.597990.000000.0000018.9612864.89
6622010.02.02 18:47close3340.121.597990.000000.0000027.1312892.02
6632010.02.02 18:47close3330.121.597990.000000.0000021.3712913.39
6642010.02.02 18:47close3320.121.597990.000000.0000030.2512943.65
6652010.02.02 18:47close3310.121.597990.000000.0000036.1312979.78
6662010.02.02 18:47close3300.121.597990.000000.0000089.4113069.19
6672010.02.02 18:47close3290.121.597990.000000.0000057.6113126.80
6682010.02.02 18:47close3280.121.597990.000000.0000065.1713191.97
6692010.02.02 18:47close3270.121.597990.000000.0000095.6513287.63
6702010.02.02 18:47close3260.121.597990.000000.00000119.6513407.28
6712010.02.02 18:47close3250.121.597990.000000.00000141.6113548.89
6722010.02.02 18:47close3240.121.597990.000000.0000071.2913620.18
6732010.02.02 18:47close3230.121.597990.000000.0000065.2913685.47
6742010.02.02 18:47close3220.121.597990.000000.0000028.3313713.81
6752010.02.02 18:47close3210.121.597990.000000.0000031.8113745.62
6762010.02.02 18:47close3200.121.597990.000000.0000049.3313794.95
6772010.02.02 18:47close3190.121.597990.000000.0000039.6113834.56
6782010.02.02 18:47close3180.121.597990.000000.000008.2913842.85
6792010.02.02 18:47close3170.121.597990.000000.0000040.5713883.43
6802010.02.02 18:47close3160.121.597990.000000.00000-5.1413878.29
6812010.02.02 18:47close3150.121.597990.000000.00000-15.1013863.19
6822010.02.02 18:47close3140.121.597990.000000.00000-40.5413822.66
6832010.02.02 18:47close3130.121.597990.000000.00000-39.8213782.84
6842010.02.02 18:47close3120.121.597990.000000.00000-33.5813749.27
6852010.02.02 18:47close3110.121.597990.000000.00000-55.5413693.73
6862010.02.02 18:47close3100.121.597990.000000.00000-82.1813611.55
6872010.02.02 18:47close3090.121.597990.000000.00000-93.3413518.22
6882010.02.02 18:47close3080.121.597990.000000.00000-158.3813359.84
6892010.02.02 18:47close3070.121.597990.000000.00000-189.5813170.27
6902010.02.02 18:47close3060.121.597990.000000.00000-204.2212966.05
6912010.02.02 18:47close3050.121.597990.000000.00000-203.3812762.67
6922010.02.02 18:47close3040.121.597990.000000.00000-231.2212531.46
6932010.02.02 19:00sell3470.131.597290.000000.00000
6942010.02.02 21:00sell3480.131.597730.000000.00000
6952010.02.02 22:00sell3490.131.598140.000000.00000
6962010.02.03 02:00sell3500.131.599280.000000.00000
6972010.02.03 03:00sell3510.131.599070.000000.00000
6982010.02.03 03:45close3510.131.597860.000000.0000015.7312547.19
6992010.02.03 03:45close3500.131.597860.000000.0000018.4612565.65
7002010.02.03 03:45close3490.131.597860.000000.000003.3112568.96
7012010.02.03 03:45close3480.131.597860.000000.00000-2.0212566.95
7022010.02.03 03:45close3470.131.597860.000000.00000-7.7412559.21
7032010.02.03 04:00sell3520.131.598080.000000.00000
7042010.02.03 05:00sell3530.131.598650.000000.00000
7052010.02.03 06:00sell3540.131.599080.000000.00000
7062010.02.03 09:00sell3550.131.603320.000000.00000
7072010.02.03 12:00sell3560.131.599690.000000.00000
7082010.02.03 12:10close3560.131.599740.000000.00000-0.6512558.56
7092010.02.03 12:10close3550.131.599740.000000.0000046.5412605.10
7102010.02.03 12:10close3540.131.599740.000000.00000-8.5812596.52
7112010.02.03 12:10close3530.131.599740.000000.00000-14.1712582.35
7122010.02.03 12:10close3520.131.599740.000000.00000-21.5812560.77
7132010.02.03 13:00sell3570.131.597840.000000.00000
7142010.02.03 17:07buy3580.131.594140.000000.00000
7152010.02.03 17:10close3580.131.593290.000000.00000-11.0512549.72
7162010.02.03 17:10close3570.131.593460.000000.0000056.9412606.66
7172010.02.03 18:00buy3590.131.591390.000000.00000
7182010.02.03 19:02buy3600.131.591190.000000.00000
7192010.02.03 20:00buy3610.131.590980.000000.00000
7202010.02.03 21:00buy3620.131.589690.000000.00000
7212010.02.03 22:00buy3630.131.589930.000000.00000
7222010.02.04 00:00buy3640.131.590230.000000.00000
7232010.02.04 00:27close3640.131.591010.000000.0000010.1412616.80
7242010.02.04 00:27close3630.131.591010.000000.0000014.0812630.88
7252010.02.04 00:27close3620.131.591010.000000.0000017.2012648.08
7262010.02.04 00:27close3610.131.591010.000000.000000.4312648.51
7272010.02.04 00:27close3600.131.591010.000000.00000-2.3012646.21
7282010.02.04 00:27close3590.131.591010.000000.00000-4.9012641.31
7292010.02.04 01:00buy3650.131.591420.000000.00000
7302010.02.04 02:00buy3660.131.589840.000000.00000
7312010.02.04 05:00buy3670.131.590290.000000.00000
7322010.02.04 07:00buy3680.131.589750.000000.00000
7332010.02.04 08:00buy3690.131.588200.000000.00000
7342010.02.04 10:00buy3700.131.588050.000000.00000
7352010.02.04 11:00buy3710.131.583990.000000.00000
7362010.02.04 12:00buy3720.131.584560.000000.00000
7372010.02.04 13:00buy3730.131.582070.000000.00000
7382010.02.04 14:00buy3740.131.586170.000000.00000
7392010.02.04 15:00buy3750.131.584650.000000.00000
7402010.02.04 16:00buy3760.131.578930.000000.00000
7412010.02.04 17:00buy3770.131.578320.000000.00000
7422010.02.04 18:00buy3780.131.576270.000000.00000
7432010.02.04 19:00buy3790.131.578570.000000.00000
7442010.02.04 20:00buy3800.131.576980.000000.00000
7452010.02.04 21:00buy3810.131.576040.000000.00000
7462010.02.04 22:00buy3820.131.575470.000000.00000
7472010.02.04 23:00buy3830.131.575290.000000.00000
7482010.02.05 00:00buy3840.131.576680.000000.00000
7492010.02.05 02:00buy3850.131.574300.000000.00000
7502010.02.05 03:00buy3860.131.573770.000000.00000
7512010.02.05 04:00buy3870.131.574990.000000.00000
7522010.02.05 05:00buy3880.131.574350.000000.00000
7532010.02.05 06:00buy3890.131.573360.000000.00000
7542010.02.05 08:00buy3900.131.572060.000000.00000
7552010.02.05 09:00buy3910.131.567190.000000.00000
7562010.02.05 10:00buy3920.131.569070.000000.00000
7572010.02.05 11:00buy3930.131.571060.000000.00000
7582010.02.05 12:00buy3940.131.569970.000000.00000
7592010.02.05 16:00buy3950.131.563930.000000.00000
7602010.02.05 17:00buy3960.131.564510.000000.00000
7612010.02.05 18:00buy3970.131.561820.000000.00000
7622010.02.05 19:00buy3980.131.562730.000000.00000
7632010.02.05 20:00buy3990.131.556170.000000.00000
7642010.02.05 21:00buy4000.131.560440.000000.00000
7652010.02.05 22:00buy4010.131.563090.000000.00000
7662010.02.08 00:00buy4020.131.559870.000000.00000
7672010.02.08 01:00buy4030.131.560100.000000.00000
7682010.02.08 02:00buy4040.131.561960.000000.00000
7692010.02.08 03:00buy4050.131.560950.000000.00000
7702010.02.08 04:00buy4060.131.560760.000000.00000
7712010.02.08 05:00buy4070.131.560690.000000.00000
7722010.02.08 06:00buy4080.131.560690.000000.00000
7732010.02.08 08:00buy4090.131.554700.000000.00000
7742010.02.08 09:00buy4100.131.556720.000000.00000
7752010.02.08 10:00buy4110.131.561980.000000.00000
7762010.02.08 12:00buy4120.131.557920.000000.00000
7772010.02.08 13:00buy4130.131.557170.000000.00000
7782010.02.08 14:00buy4140.131.560380.000000.00000
7792010.02.09 18:42close4140.131.572030.000000.00000151.4612792.77
7802010.02.09 18:42close4130.131.572030.000000.00000193.1912985.96
7812010.02.09 18:42close4120.131.572030.000000.00000183.4413169.41
7822010.02.09 18:42close4110.131.572030.000000.00000130.6613300.07
7832010.02.09 18:42close4100.131.572030.000000.00000199.0413499.11
7842010.02.09 18:42close4090.131.572030.000000.00000225.3013724.42
7852010.02.09 18:42close4080.131.572030.000000.00000147.4313871.85
7862010.02.09 18:42close4070.131.572030.000000.00000147.4314019.28
7872010.02.09 18:42close4060.131.572030.000000.00000146.5214165.81
7882010.02.09 18:42close4050.131.572030.000000.00000144.0514309.86
7892010.02.09 18:42close4040.131.572030.000000.00000130.9214440.78
7902010.02.09 18:42close4030.131.572030.000000.00000155.1014595.88
7912010.02.09 18:42close4020.131.572030.000000.00000158.0914753.98
7922010.02.09 18:42close4010.131.572030.000000.00000116.2514870.22
7932010.02.09 18:42close4000.131.572030.000000.00000150.7015020.92
7942010.02.09 18:42close3990.131.572030.000000.00000206.2115227.13
7952010.02.09 18:42close3980.131.572030.000000.00000120.9315348.05
7962010.02.09 18:42close3970.131.572030.000000.00000132.7615480.81
7972010.02.09 18:42close3960.131.572030.000000.0000097.7915578.59
7982010.02.09 18:42close3950.131.572030.000000.00000105.3315683.92
7992010.02.09 18:42close3940.131.572030.000000.0000026.8115710.73
8002010.02.09 18:42close3930.131.572030.000000.0000012.6415723.36
8012010.02.09 18:42close3920.131.572030.000000.0000038.5115761.87
8022010.02.09 18:42close3910.131.572030.000000.0000062.9515824.81
8032010.02.09 18:42close3900.131.572030.000000.00000-0.3615824.45
8042010.02.09 18:42close3890.131.572030.000000.00000-17.2615807.19
8052010.02.09 18:42close3880.131.572030.000000.00000-30.1315777.05
8062010.02.09 18:42close3870.131.572030.000000.00000-38.4515738.60
8072010.02.09 18:42close3860.131.572030.000000.00000-22.5915716.00
8082010.02.09 18:42close3850.131.572030.000000.00000-29.4815686.52
8092010.02.09 18:42close3840.131.572030.000000.00000-60.4215626.10
8102010.02.09 18:42close3830.131.572030.000000.00000-42.3415583.75
8112010.02.09 18:42close3820.131.572030.000000.00000-44.6815539.07
8122010.02.09 18:42close3810.131.572030.000000.00000-52.0915486.98
8132010.02.09 18:42close3800.131.572030.000000.00000-64.3115422.67
8142010.02.09 18:42close3790.131.572030.000000.00000-84.9815337.69
8152010.02.09 18:42close3780.131.572030.000000.00000-55.0815282.61
8162010.02.09 18:42close3770.131.572030.000000.00000-81.7315200.88
8172010.02.09 18:42close3760.131.572030.000000.00000-89.6615111.22
8182010.02.09 18:42close3750.131.572030.000000.00000-164.0214947.20
8192010.02.09 18:42close3740.131.572030.000000.00000-183.7814763.42
8202010.02.09 18:42close3730.131.572030.000000.00000-130.4814632.93
8212010.02.09 18:42close3720.131.572030.000000.00000-162.8514470.08
8222010.02.09 18:42close3710.131.572030.000000.00000-155.4414314.64
8232010.02.09 18:42close3700.131.572030.000000.00000-208.2214106.42
8242010.02.09 18:42close3690.131.572030.000000.00000-210.1713896.25
8252010.02.09 18:42close3680.131.572030.000000.00000-230.3213665.93
8262010.02.09 18:42close3670.131.572030.000000.00000-237.3413428.59
8272010.02.09 18:42close3660.131.572030.000000.00000-231.4913197.10
8282010.02.09 18:42close3650.131.572030.000000.00000-252.0312945.07
8292010.02.09 20:00sell4150.131.569610.000000.00000
8302010.02.09 21:03sell4160.131.569440.000000.00000
8312010.02.09 22:00sell4170.131.570300.000000.00000
8322010.02.10 00:00sell4180.131.570800.000000.00000
8332010.02.10 01:10sell4190.131.569930.000000.00000
8342010.02.10 01:12close4190.131.569830.000000.000001.3012946.37
8352010.02.10 01:12close4180.131.569830.000000.0000012.6112958.98
8362010.02.10 01:12close4170.131.569830.000000.000005.7912964.76
8372010.02.10 01:12close4160.131.569830.000000.00000-5.4012959.37
8382010.02.10 01:12close4150.131.569830.000000.00000-3.1912956.18
8392010.02.10 02:00sell4200.131.570150.000000.00000
8402010.02.10 03:00sell4210.131.570240.000000.00000
8412010.02.10 04:32close4210.131.568420.000000.0000023.6612979.84
8422010.02.10 04:32close4200.131.568420.000000.0000022.4913002.33
8432010.02.10 04:32sell4220.131.568250.000000.00000
8442010.02.10 06:07buy4230.131.567850.000000.00000
8452010.02.10 06:10close4230.131.567140.000000.00000-9.2312993.10
8462010.02.10 06:10close4220.131.567310.000000.0000012.2213005.32
8472010.02.10 07:00buy4240.131.567340.000000.00000
8482010.02.10 09:00buy4250.131.566500.000000.00000
8492010.02.10 10:26close4250.131.569920.000000.0000044.4613049.78
8502010.02.10 10:26close4240.131.569920.000000.0000033.5413083.32
8512010.02.10 10:26sell4260.131.569920.000000.00000
8522010.02.10 18:00buy4270.131.560500.000000.00000
8532010.02.10 18:02close4270.131.559720.000000.00000-10.1413073.18
8542010.02.10 18:02close4260.131.559890.000000.00000130.3913203.57
8552010.02.10 19:00sell4280.131.561200.000000.00000
8562010.02.11 00:45sell4290.131.561280.000000.00000
8572010.02.11 02:00sell4300.131.561850.000000.00000
8582010.02.11 03:00sell4310.131.563770.000000.00000
8592010.02.11 04:00sell4320.131.564050.000000.00000
8602010.02.11 05:00sell4330.131.564110.000000.00000
8612010.02.11 06:00sell4340.131.565170.000000.00000
8622010.02.11 07:00sell4350.131.563910.000000.00000
8632010.02.11 07:57close4350.131.563100.000000.0000010.5313214.10
8642010.02.11 07:57close4340.131.563100.000000.0000026.9113241.01
8652010.02.11 07:57close4330.131.563100.000000.0000013.1313254.14
8662010.02.11 07:57close4320.131.563100.000000.0000012.3513266.49
8672010.02.11 07:57close4310.131.563100.000000.000008.7113275.20
8682010.02.11 07:57close4300.131.563100.000000.00000-16.2513258.95
8692010.02.11 07:57close4290.131.563100.000000.00000-23.6613235.29
8702010.02.11 07:57close4280.131.563100.000000.00000-25.6813209.62
8712010.02.11 09:00buy4360.131.560780.000000.00000
8722010.02.11 10:00buy4370.131.558060.000000.00000
8732010.02.11 11:00buy4380.131.558050.000000.00000
8742010.02.11 11:27close4380.131.560130.000000.0000027.0413236.66
8752010.02.11 11:27close4370.131.560130.000000.0000026.9113263.57
8762010.02.11 11:27close4360.131.560130.000000.00000-8.4513255.12
8772010.02.11 13:00buy4390.131.563160.000000.00000
8782010.02.11 14:00buy4400.131.562490.000000.00000
8792010.02.11 15:00buy4410.131.561010.000000.00000
8802010.02.11 16:00buy4420.131.559950.000000.00000
8812010.02.11 17:27close4420.131.563140.000000.0000041.4713296.59
8822010.02.11 17:27close4410.131.563140.000000.0000027.6913324.28
8832010.02.11 17:27close4400.131.563140.000000.000008.4513332.73
8842010.02.11 17:27close4390.131.563140.000000.00000-0.2613332.47
8852010.02.11 18:00buy4430.131.567340.000000.00000
8862010.02.11 21:15sell4440.131.569270.000000.00000
8872010.02.11 21:17close4440.131.569520.000000.00000-3.2513329.22
8882010.02.11 21:17close4430.131.569350.000000.0000026.1313355.35
8892010.02.11 22:00sell4450.131.569490.000000.00000
8902010.02.11 23:00sell4460.131.570120.000000.00000
8912010.02.12 01:59close4460.131.567730.000000.0000030.7513386.09
8922010.02.12 01:59close4450.131.567730.000000.0000022.5613408.65
8932010.02.12 02:00sell4470.131.567580.000000.00000
8942010.02.12 05:00sell4480.131.567530.000000.00000
8952010.02.12 06:00sell4490.131.569130.000000.00000
8962010.02.12 07:00sell4500.131.569530.000000.00000
8972010.02.12 08:00sell4510.131.570090.000000.00000
8982010.02.12 10:30close4510.131.568270.000000.0000023.6613432.31
8992010.02.12 10:30close4500.131.568270.000000.0000016.3813448.69
9002010.02.12 10:30close4490.131.568270.000000.0000011.1813459.87
9012010.02.12 10:30close4480.131.568270.000000.00000-9.6213450.25
9022010.02.12 10:30close4470.131.568270.000000.00000-8.9713441.28
9032010.02.12 11:00buy4520.131.565590.000000.00000
9042010.02.12 13:00buy4530.131.561580.000000.00000
9052010.02.12 14:00buy4540.131.560180.000000.00000
9062010.02.12 15:10buy4550.131.562440.000000.00000
9072010.02.12 16:15close4550.131.564020.000000.0000020.5413461.82
9082010.02.12 16:15close4540.131.564020.000000.0000049.9213511.74
9092010.02.12 16:15close4530.131.564020.000000.0000031.7213543.46
9102010.02.12 16:15close4520.131.564020.000000.00000-20.4113523.05
9112010.02.12 16:15buy4560.141.564190.000000.00000
9122010.02.12 18:00sell4570.141.566750.000000.00000
9132010.02.12 18:02close4570.141.566440.000000.000004.3413527.39
9142010.02.12 18:02close4560.141.566270.000000.0000029.1213556.51
9152010.02.12 19:00sell4580.141.567020.000000.00000
9162010.02.12 20:00sell4590.141.567230.000000.00000
9172010.02.12 22:00sell4600.141.567020.000000.00000
9182010.02.15 00:26close4600.141.566010.000000.0000013.7913570.30
9192010.02.15 00:26close4590.141.566010.000000.0000016.7313587.03
9202010.02.15 00:26close4580.141.566010.000000.0000013.7913600.82
9212010.02.15 01:00sell4610.141.566510.000000.00000
9222010.02.15 02:15sell4620.141.566510.000000.00000
9232010.02.15 04:00sell4630.141.566600.000000.00000
9242010.02.15 05:00sell4640.141.566400.000000.00000
9252010.02.15 06:10close4640.141.565050.000000.0000018.9013619.72
9262010.02.15 06:10close4630.141.565050.000000.0000021.7013641.42
9272010.02.15 06:10close4620.141.565050.000000.0000020.4413661.86
9282010.02.15 06:10close4610.141.565050.000000.0000020.4413682.30
9292010.02.15 06:10sell4650.141.564880.000000.00000
9302010.02.15 07:02sell4660.141.564830.000000.00000
9312010.02.15 08:27close4660.141.563880.000000.0000013.3013695.60
9322010.02.15 08:27close4650.141.563880.000000.0000014.0013709.60
9332010.02.15 09:00sell4670.141.565650.000000.00000
9342010.02.15 11:00sell4680.141.567240.000000.00000
9352010.02.15 13:00sell4690.141.570480.000000.00000
9362010.02.15 14:00sell4700.141.568790.000000.00000
9372010.02.15 14:30close4700.141.567590.000000.0000016.8013726.40
9382010.02.15 14:30close4690.141.567590.000000.0000040.4613766.86
9392010.02.15 14:30close4680.141.567590.000000.00000-4.9013761.96
9402010.02.15 14:30close4670.141.567590.000000.00000-27.1613734.80
9412010.02.15 15:00buy4710.141.566560.000000.00000
9422010.02.15 16:00buy4720.141.566460.000000.00000
9432010.02.15 17:00buy4730.141.565400.000000.00000
9442010.02.15 18:20buy4740.141.566130.000000.00000
9452010.02.15 20:50buy4750.141.566080.000000.00000
9462010.02.15 21:45close4750.141.565980.000000.00000-1.4013733.40
9472010.02.15 21:45close4710.141.565980.000000.00000-8.1213725.28
9482010.02.15 21:50close4740.141.566090.000000.00000-0.5613724.72
9492010.02.15 21:50close4730.141.566090.000000.000009.6613734.38
9502010.02.15 21:50close4720.141.566090.000000.00000-5.1813729.20
9512010.02.15 22:00sell4760.141.565980.000000.00000
9522010.02.15 23:03sell4770.141.565970.000000.00000
9532010.02.16 00:00sell4780.141.566610.000000.00000
9542010.02.16 01:00sell4790.141.566380.000000.00000
9552010.02.16 03:00sell4800.141.568180.000000.00000
9562010.02.16 04:00sell4810.141.568240.000000.00000
9572010.02.16 07:00sell4820.141.570110.000000.00000
9582010.02.16 10:00sell4830.141.571010.000000.00000
9592010.02.16 11:00sell4840.141.568380.000000.00000
9602010.02.16 12:35close4840.141.567730.000000.000009.1013738.30
9612010.02.16 12:35close4830.141.567730.000000.0000045.9213784.22
9622010.02.16 12:35close4820.141.567730.000000.0000033.3213817.54
9632010.02.16 12:35close4810.141.567730.000000.000007.1413824.68
9642010.02.16 12:35close4800.141.567730.000000.000006.3013830.98
9652010.02.16 12:35close4790.141.567730.000000.00000-18.9013812.08
9662010.02.16 12:35close4780.141.567730.000000.00000-15.6813796.40
9672010.02.16 12:35close4770.141.567730.000000.00000-24.9913771.41
9682010.02.16 12:35close4760.141.567730.000000.00000-24.8513746.56
9692010.02.16 15:00sell4850.141.567470.000000.00000
9702010.02.16 16:35buy4860.141.565850.000000.00000
9712010.02.16 16:37close4860.141.564790.000000.00000-14.8413731.72
9722010.02.16 16:37close4850.141.564960.000000.0000035.1413766.86
9732010.02.16 17:00sell4870.141.567520.000000.00000
9742010.02.16 18:00sell4880.141.573150.000000.00000
9752010.02.16 19:00sell4890.141.577230.000000.00000
9762010.02.16 20:00sell4900.141.578940.000000.00000
9772010.02.16 21:00sell4910.141.578080.000000.00000
9782010.02.16 22:00sell4920.141.578490.000000.00000
9792010.02.17 01:00sell4930.141.578230.000000.00000
9802010.02.17 03:00sell4940.141.576590.000000.00000
9812010.02.17 04:00sell4950.141.576480.000000.00000
9822010.02.17 06:00sell4960.141.577880.000000.00000
9832010.02.17 08:00sell4970.141.576680.000000.00000
9842010.02.17 10:00sell4980.141.577950.000000.00000
9852010.02.17 10:27close4980.141.576320.000000.0000022.8213789.68
9862010.02.17 10:27close4970.141.576320.000000.000005.0413794.72
9872010.02.17 10:27close4960.141.576320.000000.0000021.8413816.56
9882010.02.17 10:27close4950.141.576320.000000.000002.2413818.80
9892010.02.17 10:27close4940.141.576320.000000.000003.7813822.58
9902010.02.17 10:27close4930.141.576320.000000.0000026.7413849.32
9912010.02.17 10:27close4920.141.576320.000000.0000030.0313879.35
9922010.02.17 10:27close4910.141.576320.000000.0000024.2913903.64
9932010.02.17 10:27close4900.141.576320.000000.0000036.3313939.97
9942010.02.17 10:27close4890.141.576320.000000.0000012.3913952.36
9952010.02.17 10:27close4880.141.576320.000000.00000-44.7313907.63
9962010.02.17 10:27close4870.141.576320.000000.00000-123.5513784.08
9972010.02.17 11:00sell4990.141.577080.000000.00000
9982010.02.17 12:50sell5000.141.577100.000000.00000
9992010.02.17 15:27close5000.141.576490.000000.000008.5413792.62
10002010.02.17 15:27close4990.141.576490.000000.000008.2613800.88
10012010.02.17 17:00buy5010.141.572520.000000.00000
10022010.02.17 18:00buy5020.141.570250.000000.00000
10032010.02.17 19:00buy5030.141.569820.000000.00000
10042010.02.17 20:00buy5040.141.568320.000000.00000
10052010.02.17 21:00buy5050.141.568900.000000.00000
10062010.02.17 22:00buy5060.141.568120.000000.00000
10072010.02.17 23:00buy5070.141.567540.000000.00000
10082010.02.18 01:00buy5080.141.567970.000000.00000
10092010.02.18 02:00buy5090.141.566320.000000.00000
10102010.02.18 03:00buy5100.141.564350.000000.00000
10112010.02.18 05:00buy5110.141.566560.000000.00000
10122010.02.18 06:00buy5120.141.565680.000000.00000
10132010.02.18 07:00buy5130.141.565810.000000.00000
10142010.02.18 07:55close5130.141.567930.000000.0000029.6813830.56
10152010.02.18 07:55close5120.141.567930.000000.0000031.5013862.06
10162010.02.18 07:55close5110.141.567930.000000.0000019.1813881.24
10172010.02.18 07:55close5100.141.567930.000000.0000050.1213931.36
10182010.02.18 07:55close5090.141.567930.000000.0000022.5413953.90
10192010.02.18 07:55close5080.141.567930.000000.00000-0.5613953.34
10202010.02.18 07:55close5070.141.567930.000000.000005.5013958.84
10212010.02.18 07:55close5060.141.567930.000000.00000-2.6213956.22
10222010.02.18 07:55close5050.141.567930.000000.00000-13.5413942.68
10232010.02.18 07:55close5040.141.567930.000000.00000-5.4213937.26
10242010.02.18 07:55close5030.141.567930.000000.00000-26.4213910.85
10252010.02.18 07:55close5020.141.567930.000000.00000-32.4413878.41
10262010.02.18 07:55close5010.141.567930.000000.00000-64.2213814.19
10272010.02.18 08:00sell5140.141.567010.000000.00000
10282010.02.18 15:15buy5150.141.559520.000000.00000
10292010.02.18 15:17close5150.141.558990.000000.00000-7.4213806.77
10302010.02.18 15:17close5140.141.559160.000000.00000109.9013916.67
10312010.02.18 16:00buy5160.141.564900.000000.00000
10322010.02.18 17:00buy5170.141.564100.000000.00000
10332010.02.18 18:00buy5180.141.558240.000000.00000
10342010.02.18 19:00buy5190.141.560320.000000.00000
10352010.02.18 20:02buy5200.141.561000.000000.00000
10362010.02.18 20:40close5200.141.562640.000000.0000022.9613939.63
10372010.02.18 20:40close5190.141.562640.000000.0000032.4813972.11
10382010.02.18 20:40close5180.141.562640.000000.0000061.6014033.71
10392010.02.18 20:40close5170.141.562640.000000.00000-20.4414013.27
10402010.02.18 20:40close5160.141.562640.000000.00000-31.6413981.63
10412010.02.18 21:00sell5210.141.562100.000000.00000
10422010.02.18 22:02sell5220.141.561940.000000.00000
10432010.02.18 23:07close5220.141.553990.000000.00000111.3014092.93
10442010.02.18 23:07close5210.141.553990.000000.00000113.5414206.47
10452010.02.18 23:07sell5230.141.553820.000000.00000
10462010.02.19 03:15buy5240.141.544690.000000.00000
10472010.02.19 03:17close5240.141.544070.000000.00000-8.6814197.79
10482010.02.19 03:17close5230.141.544240.000000.00000133.7714331.56
10492010.02.19 04:00buy5250.141.543750.000000.00000
10502010.02.19 05:00buy5260.141.543050.000000.00000
10512010.02.19 05:55close5260.141.543400.000000.000004.9014336.46
10522010.02.19 05:55close5250.141.543400.000000.00000-4.9014331.56
10532010.02.19 06:00sell5270.141.543270.000000.00000
10542010.02.19 09:02buy5280.141.542230.000000.00000
10552010.02.19 09:05close5280.141.541630.000000.00000-8.4014323.16
10562010.02.19 09:05close5270.141.541800.000000.0000020.5814343.74
10572010.02.19 10:00sell5290.141.539580.000000.00000
10582010.02.19 12:00buy5300.141.538150.000000.00000
10592010.02.19 12:02close5300.141.539200.000000.0000014.7014358.44
10602010.02.19 12:02close5290.141.539370.000000.000002.9414361.38
10612010.02.19 13:00sell5310.141.538270.000000.00000
10622010.02.19 14:00sell5320.141.539580.000000.00000
10632010.02.19 15:00sell5330.141.539700.000000.00000
10642010.02.19 16:00sell5340.141.541740.000000.00000
10652010.02.19 16:27close5340.141.539690.000000.0000028.7014390.08
10662010.02.19 16:27close5330.141.539690.000000.000000.1414390.22
10672010.02.19 16:27close5320.141.539690.000000.00000-1.5414388.68
10682010.02.19 16:27close5310.141.539690.000000.00000-19.8814368.80
10692010.02.19 17:00sell5350.141.541590.000000.00000
10702010.02.19 21:00sell5360.141.546340.000000.00000
10712010.02.19 22:00sell5370.141.545340.000000.00000
10722010.02.22 00:00sell5380.141.545480.000000.00000
10732010.02.22 00:35close5380.141.544250.000000.0000017.2214386.02
10742010.02.22 00:35close5370.141.544250.000000.0000014.9114400.93
10752010.02.22 00:35close5360.141.544250.000000.0000028.9114429.84
10762010.02.22 00:35close5350.141.544250.000000.00000-37.5914392.25
10772010.02.22 01:00sell5390.141.546910.000000.00000
10782010.02.22 04:00sell5400.141.548920.000000.00000
10792010.02.22 05:00sell5410.141.549110.000000.00000
10802010.02.22 06:02sell5420.141.548350.000000.00000
10812010.02.22 07:02sell5430.141.548450.000000.00000
10822010.02.22 07:32close5430.141.547960.000000.000006.8614399.11
10832010.02.22 07:32close5420.141.547960.000000.000005.4614404.57
10842010.02.22 07:32close5410.141.547960.000000.0000016.1014420.67
10852010.02.22 07:32close5400.141.547960.000000.0000013.4414434.11
10862010.02.22 07:32close5390.141.547960.000000.00000-14.7014419.41
10872010.02.22 08:00sell5440.141.545480.000000.00000
10882010.02.22 09:00sell5450.141.547000.000000.00000
10892010.02.22 11:00sell5460.141.547240.000000.00000
10902010.02.22 13:40close5460.141.546330.000000.0000012.7414432.15
10912010.02.22 13:40close5450.141.546330.000000.000009.3814441.53
10922010.02.22 13:40close5440.141.546330.000000.00000-11.9014429.63
10932010.02.22 14:00buy5470.141.547470.000000.00000
10942010.02.22 16:02buy5480.141.547280.000000.00000
10952010.02.22 16:27close5480.141.550080.000000.0000039.2014468.83
10962010.02.22 16:27close5470.141.550080.000000.0000036.5414505.37
10972010.02.22 17:00buy5490.151.549250.000000.00000
10982010.02.22 19:00buy5500.151.547400.000000.00000
10992010.02.22 20:00buy5510.151.547160.000000.00000
11002010.02.22 21:45close5510.151.548430.000000.0000019.0514524.42
11012010.02.22 21:45close5500.151.548430.000000.0000015.4514539.87
11022010.02.22 21:45close5490.151.548430.000000.00000-12.3014527.57
11032010.02.22 21:45buy5520.151.548600.000000.00000
11042010.02.22 23:00buy5530.151.548080.000000.00000
11052010.02.22 23:15close5530.151.548480.000000.000006.0014533.57
11062010.02.22 23:15close5520.151.548480.000000.00000-1.8014531.77
11072010.02.23 01:00buy5540.151.550150.000000.00000
11082010.02.23 02:00buy5550.151.548820.000000.00000
11092010.02.23 03:00buy5560.151.549570.000000.00000
11102010.02.23 04:20close5560.151.549790.000000.000003.3014535.07
11112010.02.23 04:20close5550.151.549790.000000.0000014.5514549.62
11122010.02.23 04:20close5540.151.549790.000000.00000-5.4014544.22
11132010.02.23 04:20buy5570.151.549960.000000.00000
11142010.02.23 09:20sell5580.151.554700.000000.00000
11152010.02.23 09:22close5580.151.555340.000000.00000-9.6014534.62
11162010.02.23 09:22close5570.151.555170.000000.0000078.1514612.77
11172010.02.23 10:00sell5590.151.554600.000000.00000
11182010.02.23 12:02buy5600.151.543420.000000.00000
11192010.02.23 12:05close5600.151.542990.000000.00000-6.4514606.32
11202010.02.23 12:05close5590.151.543160.000000.00000171.6014777.92
11212010.02.23 13:00buy5610.151.540860.000000.00000
11222010.02.23 16:15sell5620.151.542780.000000.00000
11232010.02.23 16:17close5620.151.543240.000000.00000-6.9014771.02
11242010.02.23 16:17close5610.151.543070.000000.0000033.1514804.17
11252010.02.23 17:00buy5630.151.545080.000000.00000
11262010.02.23 18:15buy5640.151.544110.000000.00000
11272010.02.23 21:00buy5650.151.544510.000000.00000
11282010.02.23 22:00buy5660.151.540770.000000.00000
11292010.02.24 00:00buy5670.151.543670.000000.00000
11302010.02.24 01:12close5670.151.543830.000000.000002.4014806.57
11312010.02.24 01:12close5660.151.543830.000000.0000045.9114852.49
11322010.02.24 01:12close5650.151.543830.000000.00000-10.1814842.30
11332010.02.24 01:12close5640.151.543830.000000.00000-4.1914838.12
11342010.02.24 01:12close5630.151.543830.000000.00000-18.7314819.38
11352010.02.24 03:00sell5680.151.545300.000000.00000
11362010.02.24 04:00sell5690.151.545330.000000.00000
11372010.02.24 05:02sell5700.151.545240.000000.00000
11382010.02.24 07:00sell5710.151.546130.000000.00000
11392010.02.24 08:00sell5720.151.545400.000000.00000
11402010.02.24 08:15close5720.151.545250.000000.000002.2514821.63
11412010.02.24 08:15close5710.151.545250.000000.0000013.2014834.83
11422010.02.24 08:15close5700.151.545250.000000.00000-0.1514834.68
11432010.02.24 08:15close5690.151.545250.000000.000001.2014835.88
11442010.02.24 08:15close5680.151.545250.000000.000000.7514836.63
11452010.02.24 10:00buy5730.151.543290.000000.00000
11462010.02.24 14:00sell5740.151.543840.000000.00000
11472010.02.24 14:02close5740.151.544480.000000.00000-9.6014827.03
11482010.02.24 14:02close5730.151.544310.000000.0000015.3014842.33
11492010.02.24 16:00sell5750.151.543280.000000.00000
11502010.02.24 18:07sell5760.151.543250.000000.00000
11512010.02.24 18:59close5760.151.541600.000000.0000024.7514867.08
11522010.02.24 18:59close5750.151.541600.000000.0000025.2014892.28
11532010.02.24 19:00sell5770.151.541480.000000.00000
11542010.02.25 00:10buy5780.151.541420.000000.00000
11552010.02.25 03:00buy5790.151.537230.000000.00000
11562010.02.25 04:00buy5800.151.535800.000000.00000
11572010.02.25 06:00buy5810.151.534320.000000.00000
11582010.02.25 07:00buy5820.151.533400.000000.00000
11592010.02.25 08:00buy5830.151.532960.000000.00000
11602010.02.25 09:00buy5840.151.533440.000000.00000
11612010.02.25 10:00buy5850.151.531310.000000.00000
11622010.02.25 11:00buy5860.151.529460.000000.00000
11632010.02.25 12:00buy5870.151.530360.000000.00000
11642010.02.25 13:00buy5880.151.530680.000000.00000
11652010.02.25 15:00buy5890.151.526250.000000.00000
11662010.02.25 17:00buy5900.151.525410.000000.00000
11672010.02.25 18:00buy5910.151.520140.000000.00000
11682010.02.25 19:00buy5920.151.523940.000000.00000
11692010.02.25 20:00buy5930.151.526140.000000.00000
11702010.02.25 21:00buy5940.151.524650.000000.00000
11712010.02.25 23:00buy5950.151.526440.000000.00000
11722010.02.26 02:00buy5960.151.524700.000000.00000
11732010.02.26 03:00buy5970.151.527950.000000.00000
11742010.02.26 04:00buy5980.151.525640.000000.00000
11752010.02.26 05:00buy5990.151.527490.000000.00000
11762010.02.26 07:00buy6000.151.528160.000000.00000
11772010.02.26 08:00buy6010.151.526350.000000.00000
11782010.02.26 09:00buy6020.151.524920.000000.00000
11792010.02.26 10:00buy6030.151.527570.000000.00000
11802010.02.26 10:12close6030.151.528620.000000.0000015.7514908.03
11812010.02.26 10:12close6020.151.528620.000000.0000055.5014963.53
11822010.02.26 10:12close6010.151.528620.000000.0000034.0514997.58
11832010.02.26 10:12close6000.151.528620.000000.000006.9015004.48
11842010.02.26 10:12close5990.151.528620.000000.0000016.9515021.43
11852010.02.26 10:12close5980.151.528620.000000.0000044.7015066.13
11862010.02.26 10:12close5970.151.528620.000000.0000010.0515076.18
11872010.02.26 10:12close5960.151.528620.000000.0000058.8015134.98
11882010.02.26 10:12close5950.151.528620.000000.0000032.7215167.70
11892010.02.26 10:12close5940.151.528620.000000.0000059.5615227.26
11902010.02.26 10:12close5930.151.528620.000000.0000037.2215264.48
11912010.02.26 10:12close5920.151.528620.000000.0000070.2215334.69
11922010.02.26 10:12close5910.151.528620.000000.00000127.2215461.91
11932010.02.26 10:12close5900.151.528620.000000.0000048.1615510.07
11942010.02.26 10:12close5890.151.528620.000000.0000035.5615545.64
11952010.02.26 10:12close5880.151.528620.000000.00000-30.8815514.75
11962010.02.26 10:12close5870.151.528620.000000.00000-26.0915488.67
11972010.02.26 10:12close5860.151.528620.000000.00000-12.5815476.08
11982010.02.26 10:12close5850.151.528620.000000.00000-40.3415435.75
11992010.02.26 10:12close5840.151.528620.000000.00000-72.2815363.46
12002010.02.26 10:12close5830.151.528620.000000.00000-65.0815298.38
12012010.02.26 10:12close5820.151.528620.000000.00000-71.6915226.69
12022010.02.26 10:12close5810.151.528620.000000.00000-85.4815141.21
12032010.02.26 10:12close5800.151.528620.000000.00000-107.6915033.52
12042010.02.26 10:12close5790.151.528620.000000.00000-129.1414904.39
12052010.02.26 10:12close5780.151.528620.000000.00000-191.9914712.40
12062010.02.26 10:12close5770.151.528790.000000.00000188.8514901.25
12072010.02.26 11:00sell6040.151.525460.000000.00000
12082010.02.26 12:00sell6050.151.525650.000000.00000
12092010.02.26 13:10close6050.151.522990.000000.0000039.9014941.15
12102010.02.26 13:10close6040.151.522990.000000.0000037.0514978.20
12112010.02.26 13:10sell6060.151.522820.000000.00000
12122010.02.26 17:00buy6070.151.522540.000000.00000
12132010.02.26 17:02close6070.151.521860.000000.00000-10.2014968.00
12142010.02.26 17:02close6060.151.522030.000000.0000011.8514979.85
12152010.02.26 18:00sell6080.151.523810.000000.00000
12162010.02.26 19:00buy6090.151.523730.000000.00000
12172010.02.26 20:00sell6100.151.524270.000000.00000
12182010.02.26 21:00sell6110.151.524770.000000.00000
12192010.02.26 21:20close6110.151.524530.000000.000003.6014983.45
12202010.02.26 21:20close6080.151.524530.000000.00000-10.8014972.65
12212010.02.26 21:22close6100.151.524710.000000.00000-6.6014966.05
12222010.02.26 21:22close6090.151.524540.000000.0000012.1514978.20
12232010.02.26 22:00sell6120.151.524990.000000.00000
12242010.02.26 22:56close at stop6120.151.523710.000000.0000019.2014997.40