Strategy Tester Report
Lock&&PipsingXR_38508
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=50; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; x="Разрешение на применение динамического изменения лота"; Martin=false; gb="кофициент динамического изменения лота лот увел.>1 1>лот умень."; MartinKoff=1; g="Разрешение на автоопределение лота"; AutoLot=true; ha="Процент риска на одну сделку"; Risk=1; k="Шаг трала по Эквити счета в процентах депозита=5"; EqvTralStep=0.4; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=50; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=22; o="Час конца торговли"; EndTradeHour=8; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=false; s="Разрешение на рисование графики"; SetArrow=false; t="Разрешение на на закрытие в безубыток"; Bu=true; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4997.40 | Gross profit | 13097.26 | Gross loss | -8099.86 |
Profit factor | 1.62 | Expected payoff | 8.17 | ||
Absolute drawdown | 8749.21 | Maximal drawdown | 12085.63 (90.62%) | Relative drawdown | 90.62% (12085.63) |
Total trades | 612 | Short positions (won %) | 275 (69.09%) | Long positions (won %) | 337 (61.72%) |
Profit trades (% of total) | 398 (65.03%) | Loss trades (% of total) | 214 (34.97%) | ||
Largest | profit trade | 225.30 | loss trade | -252.03 | |
Average | profit trade | 32.91 | loss trade | -37.85 | |
Maximum | consecutive wins (profit in money) | 30 (1473.22) | consecutive losses (loss in money) | 26 (-2879.75) | |
Maximal | consecutive profit (count of wins) | 3183.51 (24) | consecutive loss (count of losses) | -2879.75 (26) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61238 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 01:15 | buy | 2 | 0.10 | 1.61217 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 03:00 | buy | 3 | 0.10 | 1.60898 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 04:00 | buy | 4 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 05:00 | buy | 5 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 07:00 | buy | 6 | 0.10 | 1.60941 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 08:00 | buy | 7 | 0.10 | 1.60886 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 09:00 | buy | 8 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 09:37 | close | 8 | 0.10 | 1.61257 | 0.00000 | 0.00000 | 27.20 | 10027.20 |
10 | 2010.01.04 09:37 | close | 7 | 0.10 | 1.61257 | 0.00000 | 0.00000 | 37.10 | 10064.30 |
11 | 2010.01.04 09:37 | close | 6 | 0.10 | 1.61257 | 0.00000 | 0.00000 | 31.60 | 10095.90 |
12 | 2010.01.04 09:37 | close | 5 | 0.10 | 1.61257 | 0.00000 | 0.00000 | 37.70 | 10133.60 |
13 | 2010.01.04 09:37 | close | 4 | 0.10 | 1.61257 | 0.00000 | 0.00000 | 14.40 | 10148.00 |
14 | 2010.01.04 09:37 | close | 3 | 0.10 | 1.61257 | 0.00000 | 0.00000 | 35.90 | 10183.90 |
15 | 2010.01.04 09:37 | close | 2 | 0.10 | 1.61257 | 0.00000 | 0.00000 | 4.00 | 10187.90 |
16 | 2010.01.04 09:37 | close | 1 | 0.10 | 1.61257 | 0.00000 | 0.00000 | 1.90 | 10189.80 |
17 | 2010.01.04 10:00 | sell | 9 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 11:00 | sell | 10 | 0.10 | 1.62035 | 0.00000 | 0.00000 | ||
19 | 2010.01.04 12:03 | sell | 11 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 13:00 | sell | 12 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
21 | 2010.01.04 13:27 | close | 12 | 0.10 | 1.61780 | 0.00000 | 0.00000 | 41.70 | 10231.50 |
22 | 2010.01.04 13:27 | close | 11 | 0.10 | 1.61780 | 0.00000 | 0.00000 | 20.00 | 10251.50 |
23 | 2010.01.04 13:27 | close | 10 | 0.10 | 1.61780 | 0.00000 | 0.00000 | 25.50 | 10277.00 |
24 | 2010.01.04 13:27 | close | 9 | 0.10 | 1.61780 | 0.00000 | 0.00000 | -25.40 | 10251.60 |
25 | 2010.01.04 14:00 | buy | 13 | 0.10 | 1.61483 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 16:00 | sell | 14 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 16:02 | close | 14 | 0.10 | 1.61860 | 0.00000 | 0.00000 | -22.30 | 10229.30 |
28 | 2010.01.04 16:02 | close | 13 | 0.10 | 1.61843 | 0.00000 | 0.00000 | 36.00 | 10265.30 |
29 | 2010.01.04 17:00 | sell | 15 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 19:00 | sell | 16 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
31 | 2010.01.04 20:15 | close | 16 | 0.10 | 1.61152 | 0.00000 | 0.00000 | 9.90 | 10275.20 |
32 | 2010.01.04 20:15 | close | 15 | 0.10 | 1.61152 | 0.00000 | 0.00000 | 3.90 | 10279.10 |
33 | 2010.01.04 20:15 | buy | 17 | 0.10 | 1.61152 | 0.00000 | 0.00000 | ||
34 | 2010.01.04 22:00 | buy | 18 | 0.10 | 1.61021 | 0.00000 | 0.00000 | ||
35 | 2010.01.04 23:00 | buy | 19 | 0.10 | 1.60832 | 0.00000 | 0.00000 | ||
36 | 2010.01.05 00:00 | buy | 20 | 0.10 | 1.60897 | 0.00000 | 0.00000 | ||
37 | 2010.01.05 00:27 | close | 20 | 0.10 | 1.61006 | 0.00000 | 0.00000 | 10.90 | 10290.00 |
38 | 2010.01.05 00:27 | close | 19 | 0.10 | 1.61006 | 0.00000 | 0.00000 | 17.41 | 10307.41 |
39 | 2010.01.05 00:27 | close | 18 | 0.10 | 1.61006 | 0.00000 | 0.00000 | -1.49 | 10305.92 |
40 | 2010.01.05 00:27 | close | 17 | 0.10 | 1.61006 | 0.00000 | 0.00000 | -14.59 | 10291.33 |
41 | 2010.01.05 01:00 | sell | 21 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
42 | 2010.01.05 05:10 | buy | 22 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
43 | 2010.01.05 05:12 | close | 22 | 0.10 | 1.60916 | 0.00000 | 0.00000 | -3.40 | 10287.93 |
44 | 2010.01.05 05:12 | close | 21 | 0.10 | 1.60933 | 0.00000 | 0.00000 | 18.40 | 10306.33 |
45 | 2010.01.05 06:00 | buy | 23 | 0.10 | 1.60877 | 0.00000 | 0.00000 | ||
46 | 2010.01.05 08:20 | sell | 24 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
47 | 2010.01.05 08:22 | close | 24 | 0.10 | 1.61255 | 0.00000 | 0.00000 | -8.10 | 10298.23 |
48 | 2010.01.05 08:22 | close | 23 | 0.10 | 1.61238 | 0.00000 | 0.00000 | 36.10 | 10334.33 |
49 | 2010.01.05 09:00 | sell | 25 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
50 | 2010.01.05 10:10 | buy | 26 | 0.10 | 1.60587 | 0.00000 | 0.00000 | ||
51 | 2010.01.05 10:12 | close | 26 | 0.10 | 1.60535 | 0.00000 | 0.00000 | -5.20 | 10329.13 |
52 | 2010.01.05 10:12 | close | 25 | 0.10 | 1.60552 | 0.00000 | 0.00000 | 44.10 | 10373.23 |
53 | 2010.01.05 11:00 | buy | 27 | 0.10 | 1.60503 | 0.00000 | 0.00000 | ||
54 | 2010.01.05 12:00 | buy | 28 | 0.10 | 1.60013 | 0.00000 | 0.00000 | ||
55 | 2010.01.05 13:00 | buy | 29 | 0.10 | 1.60133 | 0.00000 | 0.00000 | ||
56 | 2010.01.05 13:57 | close | 29 | 0.10 | 1.60418 | 0.00000 | 0.00000 | 28.50 | 10401.73 |
57 | 2010.01.05 13:57 | close | 28 | 0.10 | 1.60418 | 0.00000 | 0.00000 | 40.50 | 10442.23 |
58 | 2010.01.05 13:57 | close | 27 | 0.10 | 1.60418 | 0.00000 | 0.00000 | -8.50 | 10433.73 |
59 | 2010.01.05 14:00 | sell | 30 | 0.10 | 1.60358 | 0.00000 | 0.00000 | ||
60 | 2010.01.05 16:00 | sell | 31 | 0.10 | 1.60442 | 0.00000 | 0.00000 | ||
61 | 2010.01.05 17:02 | sell | 32 | 0.10 | 1.60449 | 0.00000 | 0.00000 | ||
62 | 2010.01.05 17:59 | close | 32 | 0.10 | 1.60083 | 0.00000 | 0.00000 | 36.60 | 10470.33 |
63 | 2010.01.05 17:59 | close | 31 | 0.10 | 1.60083 | 0.00000 | 0.00000 | 35.90 | 10506.23 |
64 | 2010.01.05 17:59 | close | 30 | 0.10 | 1.60083 | 0.00000 | 0.00000 | 27.50 | 10533.73 |
65 | 2010.01.05 18:00 | sell | 33 | 0.11 | 1.60068 | 0.00000 | 0.00000 | ||
66 | 2010.01.05 20:20 | buy | 34 | 0.11 | 1.59921 | 0.00000 | 0.00000 | ||
67 | 2010.01.05 20:22 | close | 34 | 0.11 | 1.59873 | 0.00000 | 0.00000 | -5.28 | 10528.45 |
68 | 2010.01.05 20:22 | close | 33 | 0.11 | 1.59890 | 0.00000 | 0.00000 | 19.58 | 10548.03 |
69 | 2010.01.05 21:00 | sell | 35 | 0.11 | 1.60002 | 0.00000 | 0.00000 | ||
70 | 2010.01.06 02:15 | buy | 36 | 0.11 | 1.59930 | 0.00000 | 0.00000 | ||
71 | 2010.01.06 02:17 | close | 36 | 0.11 | 1.59870 | 0.00000 | 0.00000 | -6.60 | 10541.43 |
72 | 2010.01.06 02:17 | close | 35 | 0.11 | 1.59887 | 0.00000 | 0.00000 | 12.38 | 10553.81 |
73 | 2010.01.06 03:00 | sell | 37 | 0.11 | 1.59918 | 0.00000 | 0.00000 | ||
74 | 2010.01.06 08:00 | buy | 38 | 0.11 | 1.59755 | 0.00000 | 0.00000 | ||
75 | 2010.01.06 08:02 | close | 38 | 0.11 | 1.59622 | 0.00000 | 0.00000 | -14.63 | 10539.18 |
76 | 2010.01.06 08:02 | close | 37 | 0.11 | 1.59639 | 0.00000 | 0.00000 | 30.69 | 10569.87 |
77 | 2010.01.06 10:00 | sell | 39 | 0.11 | 1.60405 | 0.00000 | 0.00000 | ||
78 | 2010.01.06 15:20 | buy | 40 | 0.11 | 1.59837 | 0.00000 | 0.00000 | ||
79 | 2010.01.06 15:22 | close | 40 | 0.11 | 1.59789 | 0.00000 | 0.00000 | -5.28 | 10564.59 |
80 | 2010.01.06 15:22 | close | 39 | 0.11 | 1.59806 | 0.00000 | 0.00000 | 65.89 | 10630.48 |
81 | 2010.01.06 16:00 | buy | 41 | 0.11 | 1.59485 | 0.00000 | 0.00000 | ||
82 | 2010.01.06 18:10 | sell | 42 | 0.11 | 1.60024 | 0.00000 | 0.00000 | ||
83 | 2010.01.06 18:12 | close | 42 | 0.11 | 1.60071 | 0.00000 | 0.00000 | -5.17 | 10625.31 |
84 | 2010.01.06 18:12 | close | 41 | 0.11 | 1.60054 | 0.00000 | 0.00000 | 62.59 | 10687.90 |
85 | 2010.01.06 19:00 | sell | 43 | 0.11 | 1.59946 | 0.00000 | 0.00000 | ||
86 | 2010.01.06 20:02 | sell | 44 | 0.11 | 1.59929 | 0.00000 | 0.00000 | ||
87 | 2010.01.06 21:00 | sell | 45 | 0.11 | 1.59956 | 0.00000 | 0.00000 | ||
88 | 2010.01.06 22:00 | sell | 46 | 0.11 | 1.60198 | 0.00000 | 0.00000 | ||
89 | 2010.01.06 23:00 | sell | 47 | 0.11 | 1.60166 | 0.00000 | 0.00000 | ||
90 | 2010.01.07 00:00 | sell | 48 | 0.11 | 1.60055 | 0.00000 | 0.00000 | ||
91 | 2010.01.07 01:00 | sell | 49 | 0.11 | 1.60199 | 0.00000 | 0.00000 | ||
92 | 2010.01.07 03:57 | close | 49 | 0.11 | 1.60035 | 0.00000 | 0.00000 | 18.04 | 10705.94 |
93 | 2010.01.07 03:57 | close | 48 | 0.11 | 1.60035 | 0.00000 | 0.00000 | 2.20 | 10708.14 |
94 | 2010.01.07 03:57 | close | 47 | 0.11 | 1.60035 | 0.00000 | 0.00000 | 13.59 | 10721.72 |
95 | 2010.01.07 03:57 | close | 46 | 0.11 | 1.60035 | 0.00000 | 0.00000 | 17.11 | 10738.83 |
96 | 2010.01.07 03:57 | close | 45 | 0.11 | 1.60035 | 0.00000 | 0.00000 | -9.51 | 10729.31 |
97 | 2010.01.07 03:57 | close | 44 | 0.11 | 1.60035 | 0.00000 | 0.00000 | -12.48 | 10716.82 |
98 | 2010.01.07 03:57 | close | 43 | 0.11 | 1.60035 | 0.00000 | 0.00000 | -10.61 | 10706.21 |
99 | 2010.01.07 04:00 | sell | 50 | 0.11 | 1.60006 | 0.00000 | 0.00000 | ||
100 | 2010.01.07 05:00 | sell | 51 | 0.11 | 1.60117 | 0.00000 | 0.00000 | ||
101 | 2010.01.07 06:07 | sell | 52 | 0.11 | 1.60046 | 0.00000 | 0.00000 | ||
102 | 2010.01.07 07:32 | close | 52 | 0.11 | 1.59971 | 0.00000 | 0.00000 | 8.25 | 10714.46 |
103 | 2010.01.07 07:32 | close | 51 | 0.11 | 1.59971 | 0.00000 | 0.00000 | 16.06 | 10730.52 |
104 | 2010.01.07 07:32 | close | 50 | 0.11 | 1.59971 | 0.00000 | 0.00000 | 3.85 | 10734.37 |
105 | 2010.01.07 07:32 | sell | 53 | 0.11 | 1.59954 | 0.00000 | 0.00000 | ||
106 | 2010.01.07 09:00 | buy | 54 | 0.11 | 1.59531 | 0.00000 | 0.00000 | ||
107 | 2010.01.07 09:02 | close | 54 | 0.11 | 1.59658 | 0.00000 | 0.00000 | 13.97 | 10748.34 |
108 | 2010.01.07 09:02 | close | 53 | 0.11 | 1.59675 | 0.00000 | 0.00000 | 30.69 | 10779.03 |
109 | 2010.01.07 10:00 | sell | 55 | 0.11 | 1.59231 | 0.00000 | 0.00000 | ||
110 | 2010.01.07 11:00 | sell | 56 | 0.11 | 1.59332 | 0.00000 | 0.00000 | ||
111 | 2010.01.07 11:57 | close | 56 | 0.11 | 1.59203 | 0.00000 | 0.00000 | 14.19 | 10793.22 |
112 | 2010.01.07 11:57 | close | 55 | 0.11 | 1.59203 | 0.00000 | 0.00000 | 3.08 | 10796.30 |
113 | 2010.01.07 12:00 | sell | 57 | 0.11 | 1.59214 | 0.00000 | 0.00000 | ||
114 | 2010.01.07 13:32 | sell | 58 | 0.11 | 1.59267 | 0.00000 | 0.00000 | ||
115 | 2010.01.07 14:15 | close | 58 | 0.11 | 1.59164 | 0.00000 | 0.00000 | 11.33 | 10807.63 |
116 | 2010.01.07 14:15 | close | 57 | 0.11 | 1.59164 | 0.00000 | 0.00000 | 5.50 | 10813.13 |
117 | 2010.01.07 15:00 | sell | 59 | 0.11 | 1.59227 | 0.00000 | 0.00000 | ||
118 | 2010.01.07 16:10 | sell | 60 | 0.11 | 1.59215 | 0.00000 | 0.00000 | ||
119 | 2010.01.07 18:10 | sell | 61 | 0.11 | 1.59235 | 0.00000 | 0.00000 | ||
120 | 2010.01.07 20:00 | sell | 62 | 0.11 | 1.59284 | 0.00000 | 0.00000 | ||
121 | 2010.01.07 21:00 | sell | 63 | 0.11 | 1.59421 | 0.00000 | 0.00000 | ||
122 | 2010.01.07 22:00 | sell | 64 | 0.11 | 1.59385 | 0.00000 | 0.00000 | ||
123 | 2010.01.07 23:00 | sell | 65 | 0.11 | 1.59292 | 0.00000 | 0.00000 | ||
124 | 2010.01.08 00:00 | close | 65 | 0.11 | 1.59266 | 0.00000 | 0.00000 | 2.59 | 10815.71 |
125 | 2010.01.08 00:00 | close | 64 | 0.11 | 1.59266 | 0.00000 | 0.00000 | 12.82 | 10828.53 |
126 | 2010.01.08 00:00 | close | 63 | 0.11 | 1.59266 | 0.00000 | 0.00000 | 16.78 | 10845.30 |
127 | 2010.01.08 00:00 | close | 62 | 0.11 | 1.59266 | 0.00000 | 0.00000 | 1.71 | 10847.01 |
128 | 2010.01.08 00:00 | close | 61 | 0.11 | 1.59266 | 0.00000 | 0.00000 | -3.69 | 10843.32 |
129 | 2010.01.08 00:00 | close | 60 | 0.11 | 1.59266 | 0.00000 | 0.00000 | -5.89 | 10837.44 |
130 | 2010.01.08 00:00 | close | 59 | 0.11 | 1.59266 | 0.00000 | 0.00000 | -4.57 | 10832.87 |
131 | 2010.01.08 00:00 | sell | 66 | 0.11 | 1.59249 | 0.00000 | 0.00000 | ||
132 | 2010.01.08 01:00 | sell | 67 | 0.11 | 1.59323 | 0.00000 | 0.00000 | ||
133 | 2010.01.08 02:00 | sell | 68 | 0.11 | 1.59454 | 0.00000 | 0.00000 | ||
134 | 2010.01.08 02:25 | close | 68 | 0.11 | 1.59339 | 0.00000 | 0.00000 | 12.65 | 10845.52 |
135 | 2010.01.08 02:25 | close | 67 | 0.11 | 1.59339 | 0.00000 | 0.00000 | -1.76 | 10843.76 |
136 | 2010.01.08 02:25 | close | 66 | 0.11 | 1.59339 | 0.00000 | 0.00000 | -9.90 | 10833.86 |
137 | 2010.01.08 03:00 | sell | 69 | 0.11 | 1.59306 | 0.00000 | 0.00000 | ||
138 | 2010.01.08 05:00 | sell | 70 | 0.11 | 1.59384 | 0.00000 | 0.00000 | ||
139 | 2010.01.08 06:00 | sell | 71 | 0.11 | 1.59409 | 0.00000 | 0.00000 | ||
140 | 2010.01.08 08:10 | sell | 72 | 0.11 | 1.59410 | 0.00000 | 0.00000 | ||
141 | 2010.01.08 10:00 | sell | 73 | 0.11 | 1.60151 | 0.00000 | 0.00000 | ||
142 | 2010.01.08 11:00 | sell | 74 | 0.11 | 1.60304 | 0.00000 | 0.00000 | ||
143 | 2010.01.08 12:00 | sell | 75 | 0.11 | 1.60151 | 0.00000 | 0.00000 | ||
144 | 2010.01.08 13:00 | sell | 76 | 0.11 | 1.60075 | 0.00000 | 0.00000 | ||
145 | 2010.01.08 14:00 | sell | 77 | 0.11 | 1.59787 | 0.00000 | 0.00000 | ||
146 | 2010.01.08 15:00 | sell | 78 | 0.11 | 1.60904 | 0.00000 | 0.00000 | ||
147 | 2010.01.08 16:00 | sell | 79 | 0.11 | 1.60299 | 0.00000 | 0.00000 | ||
148 | 2010.01.08 16:35 | close | 79 | 0.11 | 1.59906 | 0.00000 | 0.00000 | 43.23 | 10877.09 |
149 | 2010.01.08 16:35 | close | 78 | 0.11 | 1.59906 | 0.00000 | 0.00000 | 109.78 | 10986.87 |
150 | 2010.01.08 16:35 | close | 77 | 0.11 | 1.59906 | 0.00000 | 0.00000 | -13.09 | 10973.78 |
151 | 2010.01.08 16:35 | close | 76 | 0.11 | 1.59906 | 0.00000 | 0.00000 | 18.59 | 10992.37 |
152 | 2010.01.08 16:35 | close | 75 | 0.11 | 1.59906 | 0.00000 | 0.00000 | 26.95 | 11019.32 |
153 | 2010.01.08 16:35 | close | 74 | 0.11 | 1.59906 | 0.00000 | 0.00000 | 43.78 | 11063.11 |
154 | 2010.01.08 16:35 | close | 73 | 0.11 | 1.59906 | 0.00000 | 0.00000 | 26.95 | 11090.06 |
155 | 2010.01.08 16:35 | close | 72 | 0.11 | 1.59906 | 0.00000 | 0.00000 | -54.56 | 11035.50 |
156 | 2010.01.08 16:35 | close | 71 | 0.11 | 1.59906 | 0.00000 | 0.00000 | -54.67 | 10980.83 |
157 | 2010.01.08 16:35 | close | 70 | 0.11 | 1.59906 | 0.00000 | 0.00000 | -57.42 | 10923.41 |
158 | 2010.01.08 16:35 | close | 69 | 0.11 | 1.59906 | 0.00000 | 0.00000 | -66.00 | 10857.41 |
159 | 2010.01.08 17:00 | sell | 80 | 0.11 | 1.59612 | 0.00000 | 0.00000 | ||
160 | 2010.01.08 18:00 | sell | 81 | 0.11 | 1.59908 | 0.00000 | 0.00000 | ||
161 | 2010.01.08 20:00 | sell | 82 | 0.11 | 1.60254 | 0.00000 | 0.00000 | ||
162 | 2010.01.08 22:00 | sell | 83 | 0.11 | 1.60262 | 0.00000 | 0.00000 | ||
163 | 2010.01.11 00:00 | sell | 84 | 0.11 | 1.60579 | 0.00000 | 0.00000 | ||
164 | 2010.01.11 02:00 | sell | 85 | 0.11 | 1.60768 | 0.00000 | 0.00000 | ||
165 | 2010.01.11 03:00 | sell | 86 | 0.11 | 1.60731 | 0.00000 | 0.00000 | ||
166 | 2010.01.11 04:00 | sell | 87 | 0.11 | 1.60925 | 0.00000 | 0.00000 | ||
167 | 2010.01.11 06:00 | sell | 88 | 0.11 | 1.60839 | 0.00000 | 0.00000 | ||
168 | 2010.01.11 07:00 | sell | 89 | 0.11 | 1.60895 | 0.00000 | 0.00000 | ||
169 | 2010.01.11 08:00 | sell | 90 | 0.11 | 1.60725 | 0.00000 | 0.00000 | ||
170 | 2010.01.11 09:00 | sell | 91 | 0.11 | 1.60951 | 0.00000 | 0.00000 | ||
171 | 2010.01.11 10:00 | sell | 92 | 0.11 | 1.61261 | 0.00000 | 0.00000 | ||
172 | 2010.01.11 11:00 | sell | 93 | 0.11 | 1.61459 | 0.00000 | 0.00000 | ||
173 | 2010.01.11 12:00 | sell | 94 | 0.11 | 1.61653 | 0.00000 | 0.00000 | ||
174 | 2010.01.11 13:00 | sell | 95 | 0.11 | 1.61750 | 0.00000 | 0.00000 | ||
175 | 2010.01.11 14:00 | sell | 96 | 0.11 | 1.61646 | 0.00000 | 0.00000 | ||
176 | 2010.01.11 15:00 | sell | 97 | 0.11 | 1.61613 | 0.00000 | 0.00000 | ||
177 | 2010.01.11 16:00 | sell | 98 | 0.11 | 1.61261 | 0.00000 | 0.00000 | ||
178 | 2010.01.11 17:00 | sell | 99 | 0.11 | 1.61713 | 0.00000 | 0.00000 | ||
179 | 2010.01.11 18:00 | sell | 100 | 0.11 | 1.61429 | 0.00000 | 0.00000 | ||
180 | 2010.01.11 19:00 | sell | 101 | 0.11 | 1.61159 | 0.00000 | 0.00000 | ||
181 | 2010.01.11 20:00 | sell | 102 | 0.11 | 1.61146 | 0.00000 | 0.00000 | ||
182 | 2010.01.11 21:00 | sell | 103 | 0.11 | 1.60983 | 0.00000 | 0.00000 | ||
183 | 2010.01.11 22:00 | sell | 104 | 0.11 | 1.61057 | 0.00000 | 0.00000 | ||
184 | 2010.01.11 23:00 | sell | 105 | 0.11 | 1.61126 | 0.00000 | 0.00000 | ||
185 | 2010.01.11 23:32 | close | 105 | 0.11 | 1.60976 | 0.00000 | 0.00000 | 16.50 | 10873.91 |
186 | 2010.01.11 23:32 | close | 104 | 0.11 | 1.60976 | 0.00000 | 0.00000 | 8.91 | 10882.82 |
187 | 2010.01.11 23:32 | close | 103 | 0.11 | 1.60976 | 0.00000 | 0.00000 | 0.77 | 10883.59 |
188 | 2010.01.11 23:32 | close | 102 | 0.11 | 1.60976 | 0.00000 | 0.00000 | 18.70 | 10902.29 |
189 | 2010.01.11 23:32 | close | 101 | 0.11 | 1.60976 | 0.00000 | 0.00000 | 20.13 | 10922.42 |
190 | 2010.01.11 23:32 | close | 100 | 0.11 | 1.60976 | 0.00000 | 0.00000 | 49.83 | 10972.25 |
191 | 2010.01.11 23:32 | close | 99 | 0.11 | 1.60976 | 0.00000 | 0.00000 | 81.07 | 11053.32 |
192 | 2010.01.11 23:32 | close | 98 | 0.11 | 1.60976 | 0.00000 | 0.00000 | 31.35 | 11084.67 |
193 | 2010.01.11 23:32 | close | 97 | 0.11 | 1.60976 | 0.00000 | 0.00000 | 70.07 | 11154.74 |
194 | 2010.01.11 23:32 | close | 96 | 0.11 | 1.60976 | 0.00000 | 0.00000 | 73.70 | 11228.44 |
195 | 2010.01.11 23:32 | close | 95 | 0.11 | 1.60976 | 0.00000 | 0.00000 | 85.14 | 11313.58 |
196 | 2010.01.11 23:32 | close | 94 | 0.11 | 1.60976 | 0.00000 | 0.00000 | 74.47 | 11388.05 |
197 | 2010.01.11 23:32 | close | 93 | 0.11 | 1.60976 | 0.00000 | 0.00000 | 53.13 | 11441.17 |
198 | 2010.01.11 23:32 | close | 92 | 0.11 | 1.60976 | 0.00000 | 0.00000 | 31.35 | 11472.53 |
199 | 2010.01.11 23:32 | close | 91 | 0.11 | 1.60976 | 0.00000 | 0.00000 | -2.75 | 11469.78 |
200 | 2010.01.11 23:32 | close | 90 | 0.11 | 1.60976 | 0.00000 | 0.00000 | -27.61 | 11442.16 |
201 | 2010.01.11 23:32 | close | 89 | 0.11 | 1.60976 | 0.00000 | 0.00000 | -8.91 | 11433.25 |
202 | 2010.01.11 23:32 | close | 88 | 0.11 | 1.60976 | 0.00000 | 0.00000 | -15.07 | 11418.18 |
203 | 2010.01.11 23:32 | close | 87 | 0.11 | 1.60976 | 0.00000 | 0.00000 | -5.61 | 11412.57 |
204 | 2010.01.11 23:32 | close | 86 | 0.11 | 1.60976 | 0.00000 | 0.00000 | -26.95 | 11385.62 |
205 | 2010.01.11 23:32 | close | 85 | 0.11 | 1.60976 | 0.00000 | 0.00000 | -22.88 | 11362.74 |
206 | 2010.01.11 23:32 | close | 84 | 0.11 | 1.60976 | 0.00000 | 0.00000 | -43.67 | 11319.07 |
207 | 2010.01.11 23:32 | close | 83 | 0.11 | 1.60976 | 0.00000 | 0.00000 | -78.82 | 11240.26 |
208 | 2010.01.11 23:32 | close | 82 | 0.11 | 1.60976 | 0.00000 | 0.00000 | -79.70 | 11160.56 |
209 | 2010.01.11 23:32 | close | 81 | 0.11 | 1.60976 | 0.00000 | 0.00000 | -117.76 | 11042.81 |
210 | 2010.01.11 23:32 | close | 80 | 0.11 | 1.60976 | 0.00000 | 0.00000 | -150.32 | 10892.49 |
211 | 2010.01.12 00:00 | sell | 106 | 0.11 | 1.61140 | 0.00000 | 0.00000 | ||
212 | 2010.01.12 07:03 | buy | 107 | 0.11 | 1.61027 | 0.00000 | 0.00000 | ||
213 | 2010.01.12 07:06 | close | 107 | 0.11 | 1.60986 | 0.00000 | 0.00000 | -4.51 | 10887.98 |
214 | 2010.01.12 07:06 | close | 106 | 0.11 | 1.61003 | 0.00000 | 0.00000 | 15.07 | 10903.05 |
215 | 2010.01.12 08:00 | buy | 108 | 0.11 | 1.61179 | 0.00000 | 0.00000 | ||
216 | 2010.01.12 10:00 | buy | 109 | 0.11 | 1.61017 | 0.00000 | 0.00000 | ||
217 | 2010.01.12 11:27 | close | 109 | 0.11 | 1.61495 | 0.00000 | 0.00000 | 52.58 | 10955.63 |
218 | 2010.01.12 11:27 | close | 108 | 0.11 | 1.61495 | 0.00000 | 0.00000 | 34.76 | 10990.39 |
219 | 2010.01.12 11:27 | sell | 110 | 0.11 | 1.61495 | 0.00000 | 0.00000 | ||
220 | 2010.01.12 14:00 | sell | 111 | 0.11 | 1.61567 | 0.00000 | 0.00000 | ||
221 | 2010.01.12 15:15 | close | 111 | 0.11 | 1.61391 | 0.00000 | 0.00000 | 19.36 | 11009.75 |
222 | 2010.01.12 15:15 | close | 110 | 0.11 | 1.61391 | 0.00000 | 0.00000 | 11.44 | 11021.20 |
223 | 2010.01.12 16:00 | sell | 112 | 0.11 | 1.61549 | 0.00000 | 0.00000 | ||
224 | 2010.01.12 17:00 | sell | 113 | 0.11 | 1.61900 | 0.00000 | 0.00000 | ||
225 | 2010.01.12 18:00 | sell | 114 | 0.11 | 1.61788 | 0.00000 | 0.00000 | ||
226 | 2010.01.12 18:40 | close | 114 | 0.11 | 1.61679 | 0.00000 | 0.00000 | 11.99 | 11033.18 |
227 | 2010.01.12 18:40 | close | 113 | 0.11 | 1.61679 | 0.00000 | 0.00000 | 24.31 | 11057.49 |
228 | 2010.01.12 18:40 | close | 112 | 0.11 | 1.61679 | 0.00000 | 0.00000 | -14.30 | 11043.20 |
229 | 2010.01.12 19:00 | sell | 115 | 0.11 | 1.61686 | 0.00000 | 0.00000 | ||
230 | 2010.01.12 20:00 | sell | 116 | 0.11 | 1.61696 | 0.00000 | 0.00000 | ||
231 | 2010.01.12 21:00 | sell | 117 | 0.11 | 1.61756 | 0.00000 | 0.00000 | ||
232 | 2010.01.12 22:10 | sell | 118 | 0.11 | 1.61723 | 0.00000 | 0.00000 | ||
233 | 2010.01.12 23:07 | close | 118 | 0.11 | 1.61667 | 0.00000 | 0.00000 | 6.16 | 11049.36 |
234 | 2010.01.12 23:07 | close | 117 | 0.11 | 1.61667 | 0.00000 | 0.00000 | 9.79 | 11059.15 |
235 | 2010.01.12 23:07 | close | 116 | 0.11 | 1.61667 | 0.00000 | 0.00000 | 3.19 | 11062.34 |
236 | 2010.01.12 23:07 | close | 115 | 0.11 | 1.61667 | 0.00000 | 0.00000 | 2.09 | 11064.43 |
237 | 2010.01.12 23:07 | buy | 119 | 0.11 | 1.61667 | 0.00000 | 0.00000 | ||
238 | 2010.01.13 01:00 | buy | 120 | 0.11 | 1.61520 | 0.00000 | 0.00000 | ||
239 | 2010.01.13 02:00 | buy | 121 | 0.11 | 1.61518 | 0.00000 | 0.00000 | ||
240 | 2010.01.13 03:10 | buy | 122 | 0.11 | 1.61585 | 0.00000 | 0.00000 | ||
241 | 2010.01.13 03:30 | close | 122 | 0.11 | 1.61574 | 0.00000 | 0.00000 | -1.21 | 11063.22 |
242 | 2010.01.13 03:30 | close | 121 | 0.11 | 1.61574 | 0.00000 | 0.00000 | 6.16 | 11069.38 |
243 | 2010.01.13 03:30 | close | 120 | 0.11 | 1.61574 | 0.00000 | 0.00000 | 5.94 | 11075.32 |
244 | 2010.01.13 03:30 | close | 119 | 0.11 | 1.61574 | 0.00000 | 0.00000 | -10.22 | 11065.10 |
245 | 2010.01.13 04:00 | buy | 123 | 0.11 | 1.61526 | 0.00000 | 0.00000 | ||
246 | 2010.01.13 09:07 | sell | 124 | 0.11 | 1.61918 | 0.00000 | 0.00000 | ||
247 | 2010.01.13 09:10 | close | 124 | 0.11 | 1.62072 | 0.00000 | 0.00000 | -16.94 | 11048.16 |
248 | 2010.01.13 09:10 | close | 123 | 0.11 | 1.62055 | 0.00000 | 0.00000 | 58.19 | 11106.35 |
249 | 2010.01.13 10:00 | buy | 125 | 0.11 | 1.62143 | 0.00000 | 0.00000 | ||
250 | 2010.01.13 11:02 | sell | 126 | 0.11 | 1.62307 | 0.00000 | 0.00000 | ||
251 | 2010.01.13 11:05 | close | 126 | 0.11 | 1.62339 | 0.00000 | 0.00000 | -3.52 | 11102.83 |
252 | 2010.01.13 11:05 | close | 125 | 0.11 | 1.62322 | 0.00000 | 0.00000 | 19.69 | 11122.52 |
253 | 2010.01.13 12:00 | buy | 127 | 0.11 | 1.62402 | 0.00000 | 0.00000 | ||
254 | 2010.01.13 17:02 | sell | 128 | 0.11 | 1.62580 | 0.00000 | 0.00000 | ||
255 | 2010.01.13 17:05 | close | 128 | 0.11 | 1.62623 | 0.00000 | 0.00000 | -4.73 | 11117.79 |
256 | 2010.01.13 17:05 | close | 127 | 0.11 | 1.62606 | 0.00000 | 0.00000 | 22.44 | 11140.23 |
257 | 2010.01.13 18:00 | sell | 129 | 0.11 | 1.62859 | 0.00000 | 0.00000 | ||
258 | 2010.01.13 19:07 | sell | 130 | 0.11 | 1.62866 | 0.00000 | 0.00000 | ||
259 | 2010.01.13 19:40 | close | 130 | 0.11 | 1.62788 | 0.00000 | 0.00000 | 8.58 | 11148.81 |
260 | 2010.01.13 19:40 | close | 129 | 0.11 | 1.62788 | 0.00000 | 0.00000 | 7.81 | 11156.62 |
261 | 2010.01.13 20:00 | buy | 131 | 0.11 | 1.62847 | 0.00000 | 0.00000 | ||
262 | 2010.01.13 21:00 | buy | 132 | 0.11 | 1.62818 | 0.00000 | 0.00000 | ||
263 | 2010.01.13 22:02 | buy | 133 | 0.11 | 1.62837 | 0.00000 | 0.00000 | ||
264 | 2010.01.13 23:00 | buy | 134 | 0.11 | 1.62796 | 0.00000 | 0.00000 | ||
265 | 2010.01.14 00:00 | buy | 135 | 0.11 | 1.62665 | 0.00000 | 0.00000 | ||
266 | 2010.01.14 00:59 | close | 135 | 0.11 | 1.62811 | 0.00000 | 0.00000 | 16.06 | 11172.68 |
267 | 2010.01.14 00:59 | close | 134 | 0.11 | 1.62811 | 0.00000 | 0.00000 | 1.68 | 11174.36 |
268 | 2010.01.14 00:59 | close | 133 | 0.11 | 1.62811 | 0.00000 | 0.00000 | -2.83 | 11171.53 |
269 | 2010.01.14 00:59 | close | 132 | 0.11 | 1.62811 | 0.00000 | 0.00000 | -0.74 | 11170.80 |
270 | 2010.01.14 00:59 | close | 131 | 0.11 | 1.62811 | 0.00000 | 0.00000 | -3.93 | 11166.87 |
271 | 2010.01.14 01:00 | buy | 136 | 0.11 | 1.62827 | 0.00000 | 0.00000 | ||
272 | 2010.01.14 09:00 | buy | 137 | 0.11 | 1.62837 | 0.00000 | 0.00000 | ||
273 | 2010.01.14 10:40 | close | 137 | 0.11 | 1.62914 | 0.00000 | 0.00000 | 8.47 | 11175.34 |
274 | 2010.01.14 10:40 | close | 136 | 0.11 | 1.62914 | 0.00000 | 0.00000 | 9.57 | 11184.91 |
275 | 2010.01.14 10:40 | sell | 138 | 0.11 | 1.62914 | 0.00000 | 0.00000 | ||
276 | 2010.01.14 14:40 | sell | 139 | 0.11 | 1.62959 | 0.00000 | 0.00000 | ||
277 | 2010.01.14 14:42 | close | 139 | 0.11 | 1.62929 | 0.00000 | 0.00000 | 3.30 | 11188.21 |
278 | 2010.01.14 14:42 | close | 138 | 0.11 | 1.62929 | 0.00000 | 0.00000 | -1.65 | 11186.56 |
279 | 2010.01.14 15:00 | buy | 140 | 0.11 | 1.63126 | 0.00000 | 0.00000 | ||
280 | 2010.01.14 16:00 | buy | 141 | 0.11 | 1.62920 | 0.00000 | 0.00000 | ||
281 | 2010.01.14 17:02 | buy | 142 | 0.11 | 1.62915 | 0.00000 | 0.00000 | ||
282 | 2010.01.14 17:45 | close | 142 | 0.11 | 1.63144 | 0.00000 | 0.00000 | 25.19 | 11211.75 |
283 | 2010.01.14 17:45 | close | 141 | 0.11 | 1.63144 | 0.00000 | 0.00000 | 24.64 | 11236.39 |
284 | 2010.01.14 17:45 | close | 140 | 0.11 | 1.63144 | 0.00000 | 0.00000 | 1.98 | 11238.37 |
285 | 2010.01.14 18:00 | sell | 143 | 0.11 | 1.63181 | 0.00000 | 0.00000 | ||
286 | 2010.01.14 19:00 | sell | 144 | 0.11 | 1.63201 | 0.00000 | 0.00000 | ||
287 | 2010.01.14 21:00 | sell | 145 | 0.11 | 1.63318 | 0.00000 | 0.00000 | ||
288 | 2010.01.14 22:00 | sell | 146 | 0.11 | 1.63238 | 0.00000 | 0.00000 | ||
289 | 2010.01.14 23:00 | sell | 147 | 0.11 | 1.63328 | 0.00000 | 0.00000 | ||
290 | 2010.01.15 00:00 | sell | 148 | 0.11 | 1.63357 | 0.00000 | 0.00000 | ||
291 | 2010.01.15 01:00 | sell | 149 | 0.11 | 1.63328 | 0.00000 | 0.00000 | ||
292 | 2010.01.15 02:10 | close | 149 | 0.11 | 1.63181 | 0.00000 | 0.00000 | 16.17 | 11254.54 |
293 | 2010.01.15 02:10 | close | 148 | 0.11 | 1.63181 | 0.00000 | 0.00000 | 19.36 | 11273.90 |
294 | 2010.01.15 02:10 | close | 147 | 0.11 | 1.63181 | 0.00000 | 0.00000 | 15.90 | 11289.79 |
295 | 2010.01.15 02:10 | close | 146 | 0.11 | 1.63181 | 0.00000 | 0.00000 | 5.99 | 11295.79 |
296 | 2010.01.15 02:10 | close | 145 | 0.11 | 1.63181 | 0.00000 | 0.00000 | 14.80 | 11310.58 |
297 | 2010.01.15 02:10 | close | 144 | 0.11 | 1.63181 | 0.00000 | 0.00000 | 1.93 | 11312.51 |
298 | 2010.01.15 02:10 | close | 143 | 0.11 | 1.63181 | 0.00000 | 0.00000 | -0.28 | 11312.23 |
299 | 2010.01.15 02:10 | buy | 150 | 0.11 | 1.63181 | 0.00000 | 0.00000 | ||
300 | 2010.01.15 04:00 | buy | 151 | 0.11 | 1.63143 | 0.00000 | 0.00000 | ||
301 | 2010.01.15 04:20 | close | 151 | 0.11 | 1.63185 | 0.00000 | 0.00000 | 4.62 | 11316.85 |
302 | 2010.01.15 04:20 | close | 150 | 0.11 | 1.63185 | 0.00000 | 0.00000 | 0.44 | 11317.29 |
303 | 2010.01.15 06:00 | buy | 152 | 0.11 | 1.63359 | 0.00000 | 0.00000 | ||
304 | 2010.01.15 07:00 | buy | 153 | 0.11 | 1.63366 | 0.00000 | 0.00000 | ||
305 | 2010.01.15 10:00 | buy | 154 | 0.11 | 1.63306 | 0.00000 | 0.00000 | ||
306 | 2010.01.15 10:07 | close | 154 | 0.11 | 1.63336 | 0.00000 | 0.00000 | 3.30 | 11320.59 |
307 | 2010.01.15 10:07 | close | 153 | 0.11 | 1.63336 | 0.00000 | 0.00000 | -3.30 | 11317.29 |
308 | 2010.01.15 12:00 | buy | 155 | 0.11 | 1.62874 | 0.00000 | 0.00000 | ||
309 | 2010.01.15 13:00 | buy | 156 | 0.11 | 1.62898 | 0.00000 | 0.00000 | ||
310 | 2010.01.15 13:59 | close | 156 | 0.11 | 1.63088 | 0.00000 | 0.00000 | 20.90 | 11338.19 |
311 | 2010.01.15 13:59 | close | 155 | 0.11 | 1.63088 | 0.00000 | 0.00000 | 23.54 | 11361.73 |
312 | 2010.01.15 13:59 | close | 152 | 0.11 | 1.63088 | 0.00000 | 0.00000 | -29.81 | 11331.92 |
313 | 2010.01.15 14:00 | buy | 157 | 0.11 | 1.63102 | 0.00000 | 0.00000 | ||
314 | 2010.01.15 15:00 | buy | 158 | 0.11 | 1.62908 | 0.00000 | 0.00000 | ||
315 | 2010.01.15 16:00 | buy | 159 | 0.11 | 1.62937 | 0.00000 | 0.00000 | ||
316 | 2010.01.15 17:00 | buy | 160 | 0.11 | 1.62562 | 0.00000 | 0.00000 | ||
317 | 2010.01.15 18:00 | buy | 161 | 0.11 | 1.62392 | 0.00000 | 0.00000 | ||
318 | 2010.01.15 19:00 | buy | 162 | 0.11 | 1.62472 | 0.00000 | 0.00000 | ||
319 | 2010.01.15 20:00 | buy | 163 | 0.11 | 1.62592 | 0.00000 | 0.00000 | ||
320 | 2010.01.15 21:00 | buy | 164 | 0.11 | 1.62599 | 0.00000 | 0.00000 | ||
321 | 2010.01.15 22:00 | buy | 165 | 0.11 | 1.62594 | 0.00000 | 0.00000 | ||
322 | 2010.01.18 00:02 | buy | 166 | 0.11 | 1.62701 | 0.00000 | 0.00000 | ||
323 | 2010.01.18 00:27 | close | 166 | 0.11 | 1.62757 | 0.00000 | 0.00000 | 6.16 | 11338.08 |
324 | 2010.01.18 00:27 | close | 165 | 0.11 | 1.62757 | 0.00000 | 0.00000 | 17.94 | 11356.02 |
325 | 2010.01.18 00:27 | close | 164 | 0.11 | 1.62757 | 0.00000 | 0.00000 | 17.39 | 11373.42 |
326 | 2010.01.18 00:27 | close | 163 | 0.11 | 1.62757 | 0.00000 | 0.00000 | 18.16 | 11391.58 |
327 | 2010.01.18 00:27 | close | 162 | 0.11 | 1.62757 | 0.00000 | 0.00000 | 31.36 | 11422.94 |
328 | 2010.01.18 00:27 | close | 161 | 0.11 | 1.62757 | 0.00000 | 0.00000 | 40.16 | 11463.10 |
329 | 2010.01.18 00:27 | close | 160 | 0.11 | 1.62757 | 0.00000 | 0.00000 | 21.46 | 11484.56 |
330 | 2010.01.18 00:27 | close | 159 | 0.11 | 1.62757 | 0.00000 | 0.00000 | -19.79 | 11464.77 |
331 | 2010.01.18 00:27 | close | 158 | 0.11 | 1.62757 | 0.00000 | 0.00000 | -16.60 | 11448.17 |
332 | 2010.01.18 00:27 | close | 157 | 0.11 | 1.62757 | 0.00000 | 0.00000 | -37.94 | 11410.23 |
333 | 2010.01.18 02:00 | sell | 167 | 0.11 | 1.62597 | 0.00000 | 0.00000 | ||
334 | 2010.01.18 03:00 | sell | 168 | 0.11 | 1.62705 | 0.00000 | 0.00000 | ||
335 | 2010.01.18 04:00 | sell | 169 | 0.11 | 1.62828 | 0.00000 | 0.00000 | ||
336 | 2010.01.18 06:00 | sell | 170 | 0.11 | 1.63080 | 0.00000 | 0.00000 | ||
337 | 2010.01.18 07:00 | sell | 171 | 0.11 | 1.63053 | 0.00000 | 0.00000 | ||
338 | 2010.01.18 07:15 | close | 171 | 0.11 | 1.62901 | 0.00000 | 0.00000 | 16.72 | 11426.95 |
339 | 2010.01.18 07:15 | close | 167 | 0.11 | 1.62901 | 0.00000 | 0.00000 | -33.44 | 11393.51 |
340 | 2010.01.18 07:27 | close | 170 | 0.11 | 1.62834 | 0.00000 | 0.00000 | 27.06 | 11420.57 |
341 | 2010.01.18 07:27 | close | 169 | 0.11 | 1.62834 | 0.00000 | 0.00000 | -0.66 | 11419.91 |
342 | 2010.01.18 07:27 | close | 168 | 0.11 | 1.62834 | 0.00000 | 0.00000 | -14.19 | 11405.72 |
343 | 2010.01.18 08:00 | sell | 172 | 0.11 | 1.63053 | 0.00000 | 0.00000 | ||
344 | 2010.01.18 09:00 | sell | 173 | 0.11 | 1.63227 | 0.00000 | 0.00000 | ||
345 | 2010.01.18 10:00 | sell | 174 | 0.11 | 1.63493 | 0.00000 | 0.00000 | ||
346 | 2010.01.18 11:00 | sell | 175 | 0.11 | 1.63409 | 0.00000 | 0.00000 | ||
347 | 2010.01.18 12:00 | sell | 176 | 0.11 | 1.63565 | 0.00000 | 0.00000 | ||
348 | 2010.01.18 12:57 | close | 176 | 0.11 | 1.63340 | 0.00000 | 0.00000 | 24.75 | 11430.47 |
349 | 2010.01.18 12:57 | close | 175 | 0.11 | 1.63340 | 0.00000 | 0.00000 | 7.59 | 11438.06 |
350 | 2010.01.18 12:57 | close | 174 | 0.11 | 1.63340 | 0.00000 | 0.00000 | 16.83 | 11454.89 |
351 | 2010.01.18 12:57 | close | 173 | 0.11 | 1.63340 | 0.00000 | 0.00000 | -12.43 | 11442.46 |
352 | 2010.01.18 12:57 | close | 172 | 0.11 | 1.63340 | 0.00000 | 0.00000 | -31.57 | 11410.89 |
353 | 2010.01.18 13:00 | sell | 177 | 0.11 | 1.63359 | 0.00000 | 0.00000 | ||
354 | 2010.01.18 14:00 | sell | 178 | 0.11 | 1.63351 | 0.00000 | 0.00000 | ||
355 | 2010.01.18 15:15 | close | 178 | 0.11 | 1.63189 | 0.00000 | 0.00000 | 17.82 | 11428.71 |
356 | 2010.01.18 15:15 | close | 177 | 0.11 | 1.63189 | 0.00000 | 0.00000 | 18.70 | 11447.41 |
357 | 2010.01.18 15:15 | buy | 179 | 0.11 | 1.63189 | 0.00000 | 0.00000 | ||
358 | 2010.01.18 18:02 | buy | 180 | 0.11 | 1.63203 | 0.00000 | 0.00000 | ||
359 | 2010.01.18 18:05 | close | 180 | 0.11 | 1.63207 | 0.00000 | 0.00000 | 0.44 | 11447.85 |
360 | 2010.01.18 18:05 | close | 179 | 0.11 | 1.63207 | 0.00000 | 0.00000 | 1.98 | 11449.83 |
361 | 2010.01.18 20:00 | buy | 181 | 0.11 | 1.63327 | 0.00000 | 0.00000 | ||
362 | 2010.01.18 23:07 | buy | 182 | 0.11 | 1.63331 | 0.00000 | 0.00000 | ||
363 | 2010.01.19 01:02 | close | 182 | 0.11 | 1.63424 | 0.00000 | 0.00000 | 10.24 | 11460.07 |
364 | 2010.01.19 01:02 | close | 181 | 0.11 | 1.63424 | 0.00000 | 0.00000 | 10.68 | 11470.75 |
365 | 2010.01.19 02:00 | buy | 183 | 0.11 | 1.64101 | 0.00000 | 0.00000 | ||
366 | 2010.01.19 04:00 | buy | 184 | 0.11 | 1.64092 | 0.00000 | 0.00000 | ||
367 | 2010.01.19 05:10 | buy | 185 | 0.11 | 1.64106 | 0.00000 | 0.00000 | ||
368 | 2010.01.19 07:00 | buy | 186 | 0.11 | 1.64023 | 0.00000 | 0.00000 | ||
369 | 2010.01.19 08:15 | close | 186 | 0.11 | 1.64238 | 0.00000 | 0.00000 | 23.65 | 11494.40 |
370 | 2010.01.19 08:15 | close | 185 | 0.11 | 1.64238 | 0.00000 | 0.00000 | 14.52 | 11508.92 |
371 | 2010.01.19 08:15 | close | 184 | 0.11 | 1.64238 | 0.00000 | 0.00000 | 16.06 | 11524.98 |
372 | 2010.01.19 08:15 | close | 183 | 0.11 | 1.64238 | 0.00000 | 0.00000 | 15.07 | 11540.05 |
373 | 2010.01.19 08:15 | buy | 187 | 0.12 | 1.64255 | 0.00000 | 0.00000 | ||
374 | 2010.01.19 10:00 | buy | 188 | 0.12 | 1.63887 | 0.00000 | 0.00000 | ||
375 | 2010.01.19 10:15 | close | 188 | 0.12 | 1.64102 | 0.00000 | 0.00000 | 25.80 | 11565.85 |
376 | 2010.01.19 10:15 | close | 187 | 0.12 | 1.64102 | 0.00000 | 0.00000 | -18.36 | 11547.49 |
377 | 2010.01.19 11:00 | buy | 189 | 0.12 | 1.64165 | 0.00000 | 0.00000 | ||
378 | 2010.01.19 12:00 | buy | 190 | 0.12 | 1.63843 | 0.00000 | 0.00000 | ||
379 | 2010.01.19 13:00 | buy | 191 | 0.12 | 1.63397 | 0.00000 | 0.00000 | ||
380 | 2010.01.19 14:00 | buy | 192 | 0.12 | 1.63347 | 0.00000 | 0.00000 | ||
381 | 2010.01.19 15:00 | buy | 193 | 0.12 | 1.63431 | 0.00000 | 0.00000 | ||
382 | 2010.01.19 15:56 | close | 193 | 0.12 | 1.63679 | 0.00000 | 0.00000 | 29.76 | 11577.25 |
383 | 2010.01.19 15:56 | close | 192 | 0.12 | 1.63679 | 0.00000 | 0.00000 | 39.84 | 11617.09 |
384 | 2010.01.19 15:56 | close | 191 | 0.12 | 1.63679 | 0.00000 | 0.00000 | 33.84 | 11650.93 |
385 | 2010.01.19 15:56 | close | 190 | 0.12 | 1.63679 | 0.00000 | 0.00000 | -19.68 | 11631.25 |
386 | 2010.01.19 15:56 | close | 189 | 0.12 | 1.63679 | 0.00000 | 0.00000 | -58.32 | 11572.93 |
387 | 2010.01.19 18:00 | sell | 194 | 0.12 | 1.63677 | 0.00000 | 0.00000 | ||
388 | 2010.01.19 19:00 | sell | 195 | 0.12 | 1.63765 | 0.00000 | 0.00000 | ||
389 | 2010.01.19 20:00 | sell | 196 | 0.12 | 1.63805 | 0.00000 | 0.00000 | ||
390 | 2010.01.19 20:32 | close | 196 | 0.12 | 1.63689 | 0.00000 | 0.00000 | 13.92 | 11586.85 |
391 | 2010.01.19 20:32 | close | 195 | 0.12 | 1.63689 | 0.00000 | 0.00000 | 9.12 | 11595.97 |
392 | 2010.01.19 20:32 | close | 194 | 0.12 | 1.63689 | 0.00000 | 0.00000 | -1.44 | 11594.53 |
393 | 2010.01.19 21:00 | buy | 197 | 0.12 | 1.63630 | 0.00000 | 0.00000 | ||
394 | 2010.01.19 22:50 | buy | 198 | 0.12 | 1.63599 | 0.00000 | 0.00000 | ||
395 | 2010.01.20 01:00 | buy | 199 | 0.12 | 1.63595 | 0.00000 | 0.00000 | ||
396 | 2010.01.20 02:05 | buy | 200 | 0.12 | 1.63596 | 0.00000 | 0.00000 | ||
397 | 2010.01.20 03:00 | buy | 201 | 0.12 | 1.63257 | 0.00000 | 0.00000 | ||
398 | 2010.01.20 05:00 | buy | 202 | 0.12 | 1.63202 | 0.00000 | 0.00000 | ||
399 | 2010.01.20 06:00 | buy | 203 | 0.12 | 1.63153 | 0.00000 | 0.00000 | ||
400 | 2010.01.20 07:00 | buy | 204 | 0.12 | 1.62921 | 0.00000 | 0.00000 | ||
401 | 2010.01.20 10:00 | buy | 205 | 0.12 | 1.62818 | 0.00000 | 0.00000 | ||
402 | 2010.01.20 11:00 | buy | 206 | 0.12 | 1.63018 | 0.00000 | 0.00000 | ||
403 | 2010.01.20 12:00 | buy | 207 | 0.12 | 1.62747 | 0.00000 | 0.00000 | ||
404 | 2010.01.20 13:00 | buy | 208 | 0.12 | 1.62767 | 0.00000 | 0.00000 | ||
405 | 2010.01.20 14:00 | buy | 209 | 0.12 | 1.62617 | 0.00000 | 0.00000 | ||
406 | 2010.01.20 15:00 | buy | 210 | 0.12 | 1.62677 | 0.00000 | 0.00000 | ||
407 | 2010.01.20 16:00 | buy | 211 | 0.12 | 1.62969 | 0.00000 | 0.00000 | ||
408 | 2010.01.20 17:00 | buy | 212 | 0.12 | 1.62778 | 0.00000 | 0.00000 | ||
409 | 2010.01.20 19:00 | buy | 213 | 0.12 | 1.62791 | 0.00000 | 0.00000 | ||
410 | 2010.01.20 20:00 | buy | 214 | 0.12 | 1.62810 | 0.00000 | 0.00000 | ||
411 | 2010.01.20 21:00 | buy | 215 | 0.12 | 1.62905 | 0.00000 | 0.00000 | ||
412 | 2010.01.20 23:00 | buy | 216 | 0.12 | 1.62913 | 0.00000 | 0.00000 | ||
413 | 2010.01.21 01:00 | buy | 217 | 0.12 | 1.63026 | 0.00000 | 0.00000 | ||
414 | 2010.01.21 01:27 | close | 217 | 0.12 | 1.63055 | 0.00000 | 0.00000 | 3.48 | 11598.01 |
415 | 2010.01.21 01:27 | close | 216 | 0.12 | 1.63055 | 0.00000 | 0.00000 | 17.08 | 11615.09 |
416 | 2010.01.21 01:27 | close | 215 | 0.12 | 1.63055 | 0.00000 | 0.00000 | 18.04 | 11633.13 |
417 | 2010.01.21 01:27 | close | 214 | 0.12 | 1.63055 | 0.00000 | 0.00000 | 29.44 | 11662.56 |
418 | 2010.01.21 01:27 | close | 213 | 0.12 | 1.63055 | 0.00000 | 0.00000 | 31.72 | 11694.28 |
419 | 2010.01.21 01:27 | close | 212 | 0.12 | 1.63055 | 0.00000 | 0.00000 | 33.28 | 11727.55 |
420 | 2010.01.21 01:27 | close | 211 | 0.12 | 1.63055 | 0.00000 | 0.00000 | 10.36 | 11737.91 |
421 | 2010.01.21 01:27 | close | 210 | 0.12 | 1.63055 | 0.00000 | 0.00000 | 45.40 | 11783.31 |
422 | 2010.01.21 01:27 | close | 209 | 0.12 | 1.63055 | 0.00000 | 0.00000 | 52.60 | 11835.90 |
423 | 2010.01.21 01:27 | close | 208 | 0.12 | 1.63055 | 0.00000 | 0.00000 | 34.60 | 11870.50 |
424 | 2010.01.21 01:27 | close | 207 | 0.12 | 1.63055 | 0.00000 | 0.00000 | 37.00 | 11907.49 |
425 | 2010.01.21 01:27 | close | 206 | 0.12 | 1.63055 | 0.00000 | 0.00000 | 4.48 | 11911.97 |
426 | 2010.01.21 01:27 | close | 205 | 0.12 | 1.63055 | 0.00000 | 0.00000 | 28.48 | 11940.45 |
427 | 2010.01.21 01:27 | close | 204 | 0.12 | 1.63055 | 0.00000 | 0.00000 | 16.12 | 11956.56 |
428 | 2010.01.21 01:27 | close | 203 | 0.12 | 1.63055 | 0.00000 | 0.00000 | -11.72 | 11944.84 |
429 | 2010.01.21 01:27 | close | 202 | 0.12 | 1.63055 | 0.00000 | 0.00000 | -17.60 | 11927.23 |
430 | 2010.01.21 01:27 | close | 201 | 0.12 | 1.63055 | 0.00000 | 0.00000 | -24.20 | 11903.03 |
431 | 2010.01.21 01:27 | close | 200 | 0.12 | 1.63055 | 0.00000 | 0.00000 | -64.88 | 11838.15 |
432 | 2010.01.21 01:27 | close | 199 | 0.12 | 1.63055 | 0.00000 | 0.00000 | -64.76 | 11773.38 |
433 | 2010.01.21 01:27 | close | 198 | 0.12 | 1.63055 | 0.00000 | 0.00000 | -65.23 | 11708.15 |
434 | 2010.01.21 01:27 | close | 197 | 0.12 | 1.63055 | 0.00000 | 0.00000 | -68.95 | 11639.20 |
435 | 2010.01.21 02:00 | sell | 218 | 0.12 | 1.62846 | 0.00000 | 0.00000 | ||
436 | 2010.01.21 03:07 | sell | 219 | 0.12 | 1.62839 | 0.00000 | 0.00000 | ||
437 | 2010.01.21 04:20 | close | 219 | 0.12 | 1.62695 | 0.00000 | 0.00000 | 17.28 | 11656.48 |
438 | 2010.01.21 04:20 | close | 218 | 0.12 | 1.62695 | 0.00000 | 0.00000 | 18.12 | 11674.60 |
439 | 2010.01.21 04:20 | sell | 220 | 0.12 | 1.62678 | 0.00000 | 0.00000 | ||
440 | 2010.01.21 06:00 | sell | 221 | 0.12 | 1.62680 | 0.00000 | 0.00000 | ||
441 | 2010.01.21 06:10 | close | 221 | 0.12 | 1.62653 | 0.00000 | 0.00000 | 3.24 | 11677.84 |
442 | 2010.01.21 06:10 | close | 220 | 0.12 | 1.62653 | 0.00000 | 0.00000 | 3.00 | 11680.84 |
443 | 2010.01.21 07:00 | sell | 222 | 0.12 | 1.62623 | 0.00000 | 0.00000 | ||
444 | 2010.01.21 08:00 | sell | 223 | 0.12 | 1.62883 | 0.00000 | 0.00000 | ||
445 | 2010.01.21 10:02 | close | 223 | 0.12 | 1.61992 | 0.00000 | 0.00000 | 106.92 | 11787.76 |
446 | 2010.01.21 10:02 | close | 222 | 0.12 | 1.61992 | 0.00000 | 0.00000 | 75.72 | 11863.48 |
447 | 2010.01.21 10:02 | buy | 224 | 0.12 | 1.61992 | 0.00000 | 0.00000 | ||
448 | 2010.01.21 11:00 | buy | 225 | 0.12 | 1.61510 | 0.00000 | 0.00000 | ||
449 | 2010.01.21 12:00 | buy | 226 | 0.12 | 1.61371 | 0.00000 | 0.00000 | ||
450 | 2010.01.21 13:27 | close | 226 | 0.12 | 1.61636 | 0.00000 | 0.00000 | 31.80 | 11895.28 |
451 | 2010.01.21 13:27 | close | 225 | 0.12 | 1.61636 | 0.00000 | 0.00000 | 15.12 | 11910.40 |
452 | 2010.01.21 13:27 | close | 224 | 0.12 | 1.61636 | 0.00000 | 0.00000 | -42.72 | 11867.68 |
453 | 2010.01.21 14:00 | buy | 227 | 0.12 | 1.61764 | 0.00000 | 0.00000 | ||
454 | 2010.01.21 17:00 | buy | 228 | 0.12 | 1.61757 | 0.00000 | 0.00000 | ||
455 | 2010.01.21 17:02 | close | 228 | 0.12 | 1.61772 | 0.00000 | 0.00000 | 1.80 | 11869.48 |
456 | 2010.01.21 17:02 | close | 227 | 0.12 | 1.61772 | 0.00000 | 0.00000 | 0.96 | 11870.44 |
457 | 2010.01.21 18:00 | sell | 229 | 0.12 | 1.62111 | 0.00000 | 0.00000 | ||
458 | 2010.01.21 20:00 | sell | 230 | 0.12 | 1.62216 | 0.00000 | 0.00000 | ||
459 | 2010.01.21 21:32 | close | 230 | 0.12 | 1.62086 | 0.00000 | 0.00000 | 15.60 | 11886.04 |
460 | 2010.01.21 21:32 | close | 229 | 0.12 | 1.62086 | 0.00000 | 0.00000 | 3.00 | 11889.04 |
461 | 2010.01.21 21:32 | buy | 231 | 0.12 | 1.62086 | 0.00000 | 0.00000 | ||
462 | 2010.01.21 23:00 | buy | 232 | 0.12 | 1.61929 | 0.00000 | 0.00000 | ||
463 | 2010.01.21 23:16 | close | 232 | 0.12 | 1.62013 | 0.00000 | 0.00000 | 10.08 | 11899.12 |
464 | 2010.01.21 23:16 | close | 231 | 0.12 | 1.62013 | 0.00000 | 0.00000 | -8.76 | 11890.36 |
465 | 2010.01.22 01:00 | buy | 233 | 0.12 | 1.61994 | 0.00000 | 0.00000 | ||
466 | 2010.01.22 02:00 | buy | 234 | 0.12 | 1.61963 | 0.00000 | 0.00000 | ||
467 | 2010.01.22 03:50 | close | 234 | 0.12 | 1.62055 | 0.00000 | 0.00000 | 11.04 | 11901.40 |
468 | 2010.01.22 03:50 | close | 233 | 0.12 | 1.62055 | 0.00000 | 0.00000 | 7.32 | 11908.72 |
469 | 2010.01.22 03:50 | buy | 235 | 0.12 | 1.62072 | 0.00000 | 0.00000 | ||
470 | 2010.01.22 06:00 | sell | 236 | 0.12 | 1.62098 | 0.00000 | 0.00000 | ||
471 | 2010.01.22 06:02 | close | 236 | 0.12 | 1.62100 | 0.00000 | 0.00000 | -0.24 | 11908.48 |
472 | 2010.01.22 06:02 | close | 235 | 0.12 | 1.62083 | 0.00000 | 0.00000 | 1.32 | 11909.80 |
473 | 2010.01.22 07:00 | sell | 237 | 0.12 | 1.62115 | 0.00000 | 0.00000 | ||
474 | 2010.01.22 09:00 | sell | 238 | 0.12 | 1.62486 | 0.00000 | 0.00000 | ||
475 | 2010.01.22 10:00 | sell | 239 | 0.12 | 1.62638 | 0.00000 | 0.00000 | ||
476 | 2010.01.22 10:27 | close | 239 | 0.12 | 1.62407 | 0.00000 | 0.00000 | 27.72 | 11937.52 |
477 | 2010.01.22 10:27 | close | 238 | 0.12 | 1.62407 | 0.00000 | 0.00000 | 9.48 | 11947.00 |
478 | 2010.01.22 10:27 | close | 237 | 0.12 | 1.62407 | 0.00000 | 0.00000 | -35.04 | 11911.96 |
479 | 2010.01.22 11:00 | buy | 240 | 0.12 | 1.62231 | 0.00000 | 0.00000 | ||
480 | 2010.01.22 13:00 | buy | 241 | 0.12 | 1.61779 | 0.00000 | 0.00000 | ||
481 | 2010.01.22 14:00 | buy | 242 | 0.12 | 1.61137 | 0.00000 | 0.00000 | ||
482 | 2010.01.22 15:00 | buy | 243 | 0.12 | 1.61035 | 0.00000 | 0.00000 | ||
483 | 2010.01.22 16:00 | buy | 244 | 0.12 | 1.61000 | 0.00000 | 0.00000 | ||
484 | 2010.01.22 17:00 | buy | 245 | 0.12 | 1.61252 | 0.00000 | 0.00000 | ||
485 | 2010.01.22 18:00 | buy | 246 | 0.12 | 1.61185 | 0.00000 | 0.00000 | ||
486 | 2010.01.22 18:15 | close | 246 | 0.12 | 1.61396 | 0.00000 | 0.00000 | 25.32 | 11937.28 |
487 | 2010.01.22 18:15 | close | 245 | 0.12 | 1.61396 | 0.00000 | 0.00000 | 17.28 | 11954.56 |
488 | 2010.01.22 18:15 | close | 244 | 0.12 | 1.61396 | 0.00000 | 0.00000 | 47.52 | 12002.08 |
489 | 2010.01.22 18:15 | close | 243 | 0.12 | 1.61396 | 0.00000 | 0.00000 | 43.32 | 12045.40 |
490 | 2010.01.22 18:15 | close | 242 | 0.12 | 1.61396 | 0.00000 | 0.00000 | 31.08 | 12076.48 |
491 | 2010.01.22 18:15 | close | 241 | 0.12 | 1.61396 | 0.00000 | 0.00000 | -45.96 | 12030.52 |
492 | 2010.01.22 18:15 | close | 240 | 0.12 | 1.61396 | 0.00000 | 0.00000 | -100.20 | 11930.32 |
493 | 2010.01.22 19:00 | buy | 247 | 0.12 | 1.61335 | 0.00000 | 0.00000 | ||
494 | 2010.01.22 20:00 | buy | 248 | 0.12 | 1.61309 | 0.00000 | 0.00000 | ||
495 | 2010.01.22 21:00 | buy | 249 | 0.12 | 1.61167 | 0.00000 | 0.00000 | ||
496 | 2010.01.25 00:00 | buy | 250 | 0.12 | 1.61099 | 0.00000 | 0.00000 | ||
497 | 2010.01.25 00:27 | close | 250 | 0.12 | 1.61232 | 0.00000 | 0.00000 | 15.96 | 11946.28 |
498 | 2010.01.25 00:27 | close | 249 | 0.12 | 1.61232 | 0.00000 | 0.00000 | 7.81 | 11954.09 |
499 | 2010.01.25 00:27 | close | 248 | 0.12 | 1.61232 | 0.00000 | 0.00000 | -9.23 | 11944.86 |
500 | 2010.01.25 00:27 | close | 247 | 0.12 | 1.61232 | 0.00000 | 0.00000 | -12.35 | 11932.51 |
501 | 2010.01.25 02:00 | buy | 251 | 0.12 | 1.61095 | 0.00000 | 0.00000 | ||
502 | 2010.01.25 03:00 | buy | 252 | 0.12 | 1.61051 | 0.00000 | 0.00000 | ||
503 | 2010.01.25 04:45 | buy | 253 | 0.12 | 1.61054 | 0.00000 | 0.00000 | ||
504 | 2010.01.25 06:50 | close | 253 | 0.12 | 1.61093 | 0.00000 | 0.00000 | 4.68 | 11937.19 |
505 | 2010.01.25 06:50 | close | 252 | 0.12 | 1.61093 | 0.00000 | 0.00000 | 5.04 | 11942.23 |
506 | 2010.01.25 06:50 | close | 251 | 0.12 | 1.61093 | 0.00000 | 0.00000 | -0.24 | 11941.99 |
507 | 2010.01.25 08:00 | sell | 254 | 0.12 | 1.61299 | 0.00000 | 0.00000 | ||
508 | 2010.01.25 09:00 | sell | 255 | 0.12 | 1.61390 | 0.00000 | 0.00000 | ||
509 | 2010.01.25 10:00 | sell | 256 | 0.12 | 1.61617 | 0.00000 | 0.00000 | ||
510 | 2010.01.25 11:00 | sell | 257 | 0.12 | 1.61590 | 0.00000 | 0.00000 | ||
511 | 2010.01.25 13:10 | close | 257 | 0.12 | 1.61428 | 0.00000 | 0.00000 | 19.44 | 11961.43 |
512 | 2010.01.25 13:10 | close | 256 | 0.12 | 1.61428 | 0.00000 | 0.00000 | 22.68 | 11984.11 |
513 | 2010.01.25 13:10 | close | 255 | 0.12 | 1.61428 | 0.00000 | 0.00000 | -4.56 | 11979.55 |
514 | 2010.01.25 13:10 | close | 254 | 0.12 | 1.61428 | 0.00000 | 0.00000 | -15.48 | 11964.07 |
515 | 2010.01.25 15:00 | buy | 258 | 0.12 | 1.61557 | 0.00000 | 0.00000 | ||
516 | 2010.01.25 20:50 | sell | 259 | 0.12 | 1.62321 | 0.00000 | 0.00000 | ||
517 | 2010.01.25 20:52 | close | 259 | 0.12 | 1.62389 | 0.00000 | 0.00000 | -8.16 | 11955.91 |
518 | 2010.01.25 20:52 | close | 258 | 0.12 | 1.62372 | 0.00000 | 0.00000 | 97.80 | 12053.71 |
519 | 2010.01.25 21:00 | buy | 260 | 0.12 | 1.62449 | 0.00000 | 0.00000 | ||
520 | 2010.01.25 22:00 | buy | 261 | 0.12 | 1.62414 | 0.00000 | 0.00000 | ||
521 | 2010.01.25 23:00 | buy | 262 | 0.12 | 1.62444 | 0.00000 | 0.00000 | ||
522 | 2010.01.26 00:07 | buy | 263 | 0.12 | 1.62451 | 0.00000 | 0.00000 | ||
523 | 2010.01.26 00:50 | close | 263 | 0.12 | 1.62512 | 0.00000 | 0.00000 | 7.32 | 12061.03 |
524 | 2010.01.26 00:50 | close | 262 | 0.12 | 1.62512 | 0.00000 | 0.00000 | 8.17 | 12069.21 |
525 | 2010.01.26 00:50 | close | 261 | 0.12 | 1.62512 | 0.00000 | 0.00000 | 11.77 | 12080.98 |
526 | 2010.01.26 00:50 | close | 260 | 0.12 | 1.62512 | 0.00000 | 0.00000 | 7.57 | 12088.55 |
527 | 2010.01.26 01:00 | buy | 264 | 0.12 | 1.62468 | 0.00000 | 0.00000 | ||
528 | 2010.01.26 04:00 | buy | 265 | 0.12 | 1.62398 | 0.00000 | 0.00000 | ||
529 | 2010.01.26 06:00 | buy | 266 | 0.12 | 1.62095 | 0.00000 | 0.00000 | ||
530 | 2010.01.26 08:00 | close | 266 | 0.12 | 1.62327 | 0.00000 | 0.00000 | 27.84 | 12116.39 |
531 | 2010.01.26 08:00 | close | 265 | 0.12 | 1.62327 | 0.00000 | 0.00000 | -8.52 | 12107.87 |
532 | 2010.01.26 08:00 | close | 264 | 0.12 | 1.62327 | 0.00000 | 0.00000 | -16.92 | 12090.95 |
533 | 2010.01.26 08:00 | sell | 267 | 0.12 | 1.62327 | 0.00000 | 0.00000 | ||
534 | 2010.01.26 10:00 | sell | 268 | 0.12 | 1.62377 | 0.00000 | 0.00000 | ||
535 | 2010.01.26 10:10 | close | 268 | 0.12 | 1.62285 | 0.00000 | 0.00000 | 11.04 | 12101.99 |
536 | 2010.01.26 10:10 | close | 267 | 0.12 | 1.62285 | 0.00000 | 0.00000 | 5.04 | 12107.03 |
537 | 2010.01.26 11:00 | buy | 269 | 0.12 | 1.61388 | 0.00000 | 0.00000 | ||
538 | 2010.01.26 12:00 | buy | 270 | 0.12 | 1.61213 | 0.00000 | 0.00000 | ||
539 | 2010.01.26 13:00 | buy | 271 | 0.12 | 1.61177 | 0.00000 | 0.00000 | ||
540 | 2010.01.26 14:15 | close | 271 | 0.12 | 1.61317 | 0.00000 | 0.00000 | 16.80 | 12123.83 |
541 | 2010.01.26 14:15 | close | 270 | 0.12 | 1.61317 | 0.00000 | 0.00000 | 12.48 | 12136.31 |
542 | 2010.01.26 14:15 | close | 269 | 0.12 | 1.61317 | 0.00000 | 0.00000 | -8.52 | 12127.79 |
543 | 2010.01.26 14:15 | sell | 272 | 0.12 | 1.61317 | 0.00000 | 0.00000 | ||
544 | 2010.01.26 16:05 | sell | 273 | 0.12 | 1.61307 | 0.00000 | 0.00000 | ||
545 | 2010.01.26 17:00 | sell | 274 | 0.12 | 1.61459 | 0.00000 | 0.00000 | ||
546 | 2010.01.26 19:00 | sell | 275 | 0.12 | 1.61530 | 0.00000 | 0.00000 | ||
547 | 2010.01.26 20:00 | sell | 276 | 0.12 | 1.61545 | 0.00000 | 0.00000 | ||
548 | 2010.01.26 21:22 | close | 276 | 0.12 | 1.61430 | 0.00000 | 0.00000 | 13.80 | 12141.59 |
549 | 2010.01.26 21:22 | close | 275 | 0.12 | 1.61430 | 0.00000 | 0.00000 | 12.00 | 12153.59 |
550 | 2010.01.26 21:22 | close | 274 | 0.12 | 1.61430 | 0.00000 | 0.00000 | 3.48 | 12157.07 |
551 | 2010.01.26 21:22 | close | 273 | 0.12 | 1.61430 | 0.00000 | 0.00000 | -14.76 | 12142.31 |
552 | 2010.01.26 21:22 | close | 272 | 0.12 | 1.61430 | 0.00000 | 0.00000 | -13.56 | 12128.75 |
553 | 2010.01.26 22:00 | sell | 277 | 0.12 | 1.61412 | 0.00000 | 0.00000 | ||
554 | 2010.01.27 00:00 | sell | 278 | 0.12 | 1.61497 | 0.00000 | 0.00000 | ||
555 | 2010.01.27 01:07 | sell | 279 | 0.12 | 1.61445 | 0.00000 | 0.00000 | ||
556 | 2010.01.27 01:45 | close | 279 | 0.12 | 1.61393 | 0.00000 | 0.00000 | 6.24 | 12134.99 |
557 | 2010.01.27 01:45 | close | 278 | 0.12 | 1.61393 | 0.00000 | 0.00000 | 12.48 | 12147.47 |
558 | 2010.01.27 01:45 | close | 277 | 0.12 | 1.61393 | 0.00000 | 0.00000 | 1.98 | 12149.45 |
559 | 2010.01.27 02:00 | sell | 280 | 0.12 | 1.61300 | 0.00000 | 0.00000 | ||
560 | 2010.01.27 06:02 | sell | 281 | 0.12 | 1.61314 | 0.00000 | 0.00000 | ||
561 | 2010.01.27 07:10 | sell | 282 | 0.12 | 1.61316 | 0.00000 | 0.00000 | ||
562 | 2010.01.27 09:00 | sell | 283 | 0.12 | 1.61404 | 0.00000 | 0.00000 | ||
563 | 2010.01.27 09:27 | close | 283 | 0.12 | 1.61302 | 0.00000 | 0.00000 | 12.24 | 12161.69 |
564 | 2010.01.27 09:27 | close | 282 | 0.12 | 1.61302 | 0.00000 | 0.00000 | 1.68 | 12163.37 |
565 | 2010.01.27 09:27 | close | 281 | 0.12 | 1.61302 | 0.00000 | 0.00000 | 1.44 | 12164.81 |
566 | 2010.01.27 09:27 | close | 280 | 0.12 | 1.61302 | 0.00000 | 0.00000 | -0.24 | 12164.57 |
567 | 2010.01.27 11:00 | buy | 284 | 0.12 | 1.61875 | 0.00000 | 0.00000 | ||
568 | 2010.01.27 15:10 | sell | 285 | 0.12 | 1.62071 | 0.00000 | 0.00000 | ||
569 | 2010.01.27 15:12 | close | 285 | 0.12 | 1.62118 | 0.00000 | 0.00000 | -5.64 | 12158.93 |
570 | 2010.01.27 15:12 | close | 284 | 0.12 | 1.62101 | 0.00000 | 0.00000 | 27.12 | 12186.05 |
571 | 2010.01.27 16:00 | buy | 286 | 0.12 | 1.61918 | 0.00000 | 0.00000 | ||
572 | 2010.01.27 19:00 | buy | 287 | 0.12 | 1.61826 | 0.00000 | 0.00000 | ||
573 | 2010.01.27 20:00 | buy | 288 | 0.12 | 1.61734 | 0.00000 | 0.00000 | ||
574 | 2010.01.27 20:12 | close | 288 | 0.12 | 1.61835 | 0.00000 | 0.00000 | 12.12 | 12198.17 |
575 | 2010.01.27 20:12 | close | 287 | 0.12 | 1.61835 | 0.00000 | 0.00000 | 1.08 | 12199.25 |
576 | 2010.01.27 20:12 | close | 286 | 0.12 | 1.61835 | 0.00000 | 0.00000 | -9.96 | 12189.29 |
577 | 2010.01.27 21:00 | sell | 289 | 0.12 | 1.61725 | 0.00000 | 0.00000 | ||
578 | 2010.01.28 00:00 | sell | 290 | 0.12 | 1.61776 | 0.00000 | 0.00000 | ||
579 | 2010.01.28 02:59 | close | 290 | 0.12 | 1.61727 | 0.00000 | 0.00000 | 5.88 | 12195.17 |
580 | 2010.01.28 02:59 | close | 289 | 0.12 | 1.61727 | 0.00000 | 0.00000 | -1.14 | 12194.03 |
581 | 2010.01.28 03:00 | buy | 291 | 0.12 | 1.61722 | 0.00000 | 0.00000 | ||
582 | 2010.01.28 06:00 | sell | 292 | 0.12 | 1.61870 | 0.00000 | 0.00000 | ||
583 | 2010.01.28 06:02 | close | 292 | 0.12 | 1.61883 | 0.00000 | 0.00000 | -1.56 | 12192.47 |
584 | 2010.01.28 06:02 | close | 291 | 0.12 | 1.61866 | 0.00000 | 0.00000 | 17.28 | 12209.75 |
585 | 2010.01.28 09:00 | buy | 293 | 0.12 | 1.62524 | 0.00000 | 0.00000 | ||
586 | 2010.01.28 10:20 | buy | 294 | 0.12 | 1.62540 | 0.00000 | 0.00000 | ||
587 | 2010.01.28 12:00 | buy | 295 | 0.12 | 1.62352 | 0.00000 | 0.00000 | ||
588 | 2010.01.28 12:27 | close | 295 | 0.12 | 1.62501 | 0.00000 | 0.00000 | 17.88 | 12227.63 |
589 | 2010.01.28 12:27 | close | 294 | 0.12 | 1.62501 | 0.00000 | 0.00000 | -4.68 | 12222.95 |
590 | 2010.01.28 12:27 | close | 293 | 0.12 | 1.62501 | 0.00000 | 0.00000 | -2.76 | 12220.19 |
591 | 2010.01.28 14:00 | sell | 296 | 0.12 | 1.62489 | 0.00000 | 0.00000 | ||
592 | 2010.01.28 15:00 | sell | 297 | 0.12 | 1.62490 | 0.00000 | 0.00000 | ||
593 | 2010.01.28 16:07 | close | 297 | 0.12 | 1.62191 | 0.00000 | 0.00000 | 35.88 | 12256.07 |
594 | 2010.01.28 16:07 | close | 296 | 0.12 | 1.62191 | 0.00000 | 0.00000 | 35.76 | 12291.83 |
595 | 2010.01.28 16:07 | sell | 298 | 0.12 | 1.62174 | 0.00000 | 0.00000 | ||
596 | 2010.01.29 02:00 | buy | 299 | 0.12 | 1.61345 | 0.00000 | 0.00000 | ||
597 | 2010.01.29 02:05 | close | 299 | 0.12 | 1.61314 | 0.00000 | 0.00000 | -3.72 | 12288.11 |
598 | 2010.01.29 02:05 | close | 298 | 0.12 | 1.61331 | 0.00000 | 0.00000 | 100.86 | 12388.97 |
599 | 2010.01.29 03:00 | sell | 300 | 0.12 | 1.61421 | 0.00000 | 0.00000 | ||
600 | 2010.01.29 05:00 | sell | 301 | 0.12 | 1.61445 | 0.00000 | 0.00000 | ||
601 | 2010.01.29 07:20 | close | 301 | 0.12 | 1.61353 | 0.00000 | 0.00000 | 11.04 | 12400.01 |
602 | 2010.01.29 07:20 | close | 300 | 0.12 | 1.61353 | 0.00000 | 0.00000 | 8.16 | 12408.17 |
603 | 2010.01.29 07:20 | buy | 302 | 0.12 | 1.61353 | 0.00000 | 0.00000 | ||
604 | 2010.01.29 09:00 | sell | 303 | 0.12 | 1.61387 | 0.00000 | 0.00000 | ||
605 | 2010.01.29 09:02 | close | 303 | 0.12 | 1.61265 | 0.00000 | 0.00000 | 14.64 | 12422.81 |
606 | 2010.01.29 09:02 | close | 302 | 0.12 | 1.61248 | 0.00000 | 0.00000 | -12.60 | 12410.21 |
607 | 2010.01.29 10:00 | buy | 304 | 0.12 | 1.61726 | 0.00000 | 0.00000 | ||
608 | 2010.01.29 11:00 | buy | 305 | 0.12 | 1.61494 | 0.00000 | 0.00000 | ||
609 | 2010.01.29 12:00 | buy | 306 | 0.12 | 1.61501 | 0.00000 | 0.00000 | ||
610 | 2010.01.29 13:00 | buy | 307 | 0.12 | 1.61379 | 0.00000 | 0.00000 | ||
611 | 2010.01.29 14:00 | buy | 308 | 0.12 | 1.61119 | 0.00000 | 0.00000 | ||
612 | 2010.01.29 15:00 | buy | 309 | 0.12 | 1.60577 | 0.00000 | 0.00000 | ||
613 | 2010.01.29 16:00 | buy | 310 | 0.12 | 1.60484 | 0.00000 | 0.00000 | ||
614 | 2010.01.29 17:00 | buy | 311 | 0.12 | 1.60262 | 0.00000 | 0.00000 | ||
615 | 2010.01.29 18:00 | buy | 312 | 0.12 | 1.60079 | 0.00000 | 0.00000 | ||
616 | 2010.01.29 19:00 | buy | 313 | 0.12 | 1.60131 | 0.00000 | 0.00000 | ||
617 | 2010.01.29 20:00 | buy | 314 | 0.12 | 1.60137 | 0.00000 | 0.00000 | ||
618 | 2010.01.29 21:00 | buy | 315 | 0.12 | 1.59925 | 0.00000 | 0.00000 | ||
619 | 2010.01.29 22:00 | buy | 316 | 0.12 | 1.59842 | 0.00000 | 0.00000 | ||
620 | 2010.02.01 00:00 | buy | 317 | 0.12 | 1.59461 | 0.00000 | 0.00000 | ||
621 | 2010.02.01 01:00 | buy | 318 | 0.12 | 1.59730 | 0.00000 | 0.00000 | ||
622 | 2010.02.01 04:00 | buy | 319 | 0.12 | 1.59469 | 0.00000 | 0.00000 | ||
623 | 2010.02.01 05:00 | buy | 320 | 0.12 | 1.59388 | 0.00000 | 0.00000 | ||
624 | 2010.02.01 06:00 | buy | 321 | 0.12 | 1.59534 | 0.00000 | 0.00000 | ||
625 | 2010.02.01 07:00 | buy | 322 | 0.12 | 1.59563 | 0.00000 | 0.00000 | ||
626 | 2010.02.01 10:00 | buy | 323 | 0.12 | 1.59255 | 0.00000 | 0.00000 | ||
627 | 2010.02.01 11:00 | buy | 324 | 0.12 | 1.59205 | 0.00000 | 0.00000 | ||
628 | 2010.02.01 12:00 | buy | 325 | 0.12 | 1.58619 | 0.00000 | 0.00000 | ||
629 | 2010.02.01 13:00 | buy | 326 | 0.12 | 1.58802 | 0.00000 | 0.00000 | ||
630 | 2010.02.01 14:00 | buy | 327 | 0.12 | 1.59002 | 0.00000 | 0.00000 | ||
631 | 2010.02.01 15:00 | buy | 328 | 0.12 | 1.59256 | 0.00000 | 0.00000 | ||
632 | 2010.02.01 16:00 | buy | 329 | 0.12 | 1.59319 | 0.00000 | 0.00000 | ||
633 | 2010.02.01 17:00 | buy | 330 | 0.12 | 1.59054 | 0.00000 | 0.00000 | ||
634 | 2010.02.01 19:00 | buy | 331 | 0.12 | 1.59498 | 0.00000 | 0.00000 | ||
635 | 2010.02.01 21:00 | buy | 332 | 0.12 | 1.59547 | 0.00000 | 0.00000 | ||
636 | 2010.02.01 22:00 | buy | 333 | 0.12 | 1.59621 | 0.00000 | 0.00000 | ||
637 | 2010.02.01 23:00 | buy | 334 | 0.12 | 1.59573 | 0.00000 | 0.00000 | ||
638 | 2010.02.02 00:00 | buy | 335 | 0.12 | 1.59641 | 0.00000 | 0.00000 | ||
639 | 2010.02.02 03:00 | buy | 336 | 0.12 | 1.59581 | 0.00000 | 0.00000 | ||
640 | 2010.02.02 04:00 | buy | 337 | 0.12 | 1.59552 | 0.00000 | 0.00000 | ||
641 | 2010.02.02 06:00 | buy | 338 | 0.12 | 1.59315 | 0.00000 | 0.00000 | ||
642 | 2010.02.02 08:00 | buy | 339 | 0.12 | 1.59566 | 0.00000 | 0.00000 | ||
643 | 2010.02.02 09:00 | buy | 340 | 0.12 | 1.59511 | 0.00000 | 0.00000 | ||
644 | 2010.02.02 10:00 | buy | 341 | 0.12 | 1.59197 | 0.00000 | 0.00000 | ||
645 | 2010.02.02 12:00 | buy | 342 | 0.12 | 1.59250 | 0.00000 | 0.00000 | ||
646 | 2010.02.02 13:00 | buy | 343 | 0.12 | 1.59403 | 0.00000 | 0.00000 | ||
647 | 2010.02.02 15:00 | buy | 344 | 0.12 | 1.59431 | 0.00000 | 0.00000 | ||
648 | 2010.02.02 17:00 | buy | 345 | 0.12 | 1.59686 | 0.00000 | 0.00000 | ||
649 | 2010.02.02 18:00 | buy | 346 | 0.12 | 1.59666 | 0.00000 | 0.00000 | ||
650 | 2010.02.02 18:47 | close | 346 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 15.96 | 12426.17 |
651 | 2010.02.02 18:47 | close | 345 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 13.56 | 12439.73 |
652 | 2010.02.02 18:47 | close | 344 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 44.16 | 12483.89 |
653 | 2010.02.02 18:47 | close | 343 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 47.52 | 12531.41 |
654 | 2010.02.02 18:47 | close | 342 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 65.88 | 12597.29 |
655 | 2010.02.02 18:47 | close | 341 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 72.24 | 12669.53 |
656 | 2010.02.02 18:47 | close | 340 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 34.56 | 12704.09 |
657 | 2010.02.02 18:47 | close | 339 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 27.96 | 12732.05 |
658 | 2010.02.02 18:47 | close | 338 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 58.08 | 12790.13 |
659 | 2010.02.02 18:47 | close | 337 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 29.64 | 12819.77 |
660 | 2010.02.02 18:47 | close | 336 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 26.16 | 12845.93 |
661 | 2010.02.02 18:47 | close | 335 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 18.96 | 12864.89 |
662 | 2010.02.02 18:47 | close | 334 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 27.13 | 12892.02 |
663 | 2010.02.02 18:47 | close | 333 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 21.37 | 12913.39 |
664 | 2010.02.02 18:47 | close | 332 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 30.25 | 12943.65 |
665 | 2010.02.02 18:47 | close | 331 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 36.13 | 12979.78 |
666 | 2010.02.02 18:47 | close | 330 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 89.41 | 13069.19 |
667 | 2010.02.02 18:47 | close | 329 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 57.61 | 13126.80 |
668 | 2010.02.02 18:47 | close | 328 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 65.17 | 13191.97 |
669 | 2010.02.02 18:47 | close | 327 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 95.65 | 13287.63 |
670 | 2010.02.02 18:47 | close | 326 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 119.65 | 13407.28 |
671 | 2010.02.02 18:47 | close | 325 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 141.61 | 13548.89 |
672 | 2010.02.02 18:47 | close | 324 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 71.29 | 13620.18 |
673 | 2010.02.02 18:47 | close | 323 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 65.29 | 13685.47 |
674 | 2010.02.02 18:47 | close | 322 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 28.33 | 13713.81 |
675 | 2010.02.02 18:47 | close | 321 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 31.81 | 13745.62 |
676 | 2010.02.02 18:47 | close | 320 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 49.33 | 13794.95 |
677 | 2010.02.02 18:47 | close | 319 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 39.61 | 13834.56 |
678 | 2010.02.02 18:47 | close | 318 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 8.29 | 13842.85 |
679 | 2010.02.02 18:47 | close | 317 | 0.12 | 1.59799 | 0.00000 | 0.00000 | 40.57 | 13883.43 |
680 | 2010.02.02 18:47 | close | 316 | 0.12 | 1.59799 | 0.00000 | 0.00000 | -5.14 | 13878.29 |
681 | 2010.02.02 18:47 | close | 315 | 0.12 | 1.59799 | 0.00000 | 0.00000 | -15.10 | 13863.19 |
682 | 2010.02.02 18:47 | close | 314 | 0.12 | 1.59799 | 0.00000 | 0.00000 | -40.54 | 13822.66 |
683 | 2010.02.02 18:47 | close | 313 | 0.12 | 1.59799 | 0.00000 | 0.00000 | -39.82 | 13782.84 |
684 | 2010.02.02 18:47 | close | 312 | 0.12 | 1.59799 | 0.00000 | 0.00000 | -33.58 | 13749.27 |
685 | 2010.02.02 18:47 | close | 311 | 0.12 | 1.59799 | 0.00000 | 0.00000 | -55.54 | 13693.73 |
686 | 2010.02.02 18:47 | close | 310 | 0.12 | 1.59799 | 0.00000 | 0.00000 | -82.18 | 13611.55 |
687 | 2010.02.02 18:47 | close | 309 | 0.12 | 1.59799 | 0.00000 | 0.00000 | -93.34 | 13518.22 |
688 | 2010.02.02 18:47 | close | 308 | 0.12 | 1.59799 | 0.00000 | 0.00000 | -158.38 | 13359.84 |
689 | 2010.02.02 18:47 | close | 307 | 0.12 | 1.59799 | 0.00000 | 0.00000 | -189.58 | 13170.27 |
690 | 2010.02.02 18:47 | close | 306 | 0.12 | 1.59799 | 0.00000 | 0.00000 | -204.22 | 12966.05 |
691 | 2010.02.02 18:47 | close | 305 | 0.12 | 1.59799 | 0.00000 | 0.00000 | -203.38 | 12762.67 |
692 | 2010.02.02 18:47 | close | 304 | 0.12 | 1.59799 | 0.00000 | 0.00000 | -231.22 | 12531.46 |
693 | 2010.02.02 19:00 | sell | 347 | 0.13 | 1.59729 | 0.00000 | 0.00000 | ||
694 | 2010.02.02 21:00 | sell | 348 | 0.13 | 1.59773 | 0.00000 | 0.00000 | ||
695 | 2010.02.02 22:00 | sell | 349 | 0.13 | 1.59814 | 0.00000 | 0.00000 | ||
696 | 2010.02.03 02:00 | sell | 350 | 0.13 | 1.59928 | 0.00000 | 0.00000 | ||
697 | 2010.02.03 03:00 | sell | 351 | 0.13 | 1.59907 | 0.00000 | 0.00000 | ||
698 | 2010.02.03 03:45 | close | 351 | 0.13 | 1.59786 | 0.00000 | 0.00000 | 15.73 | 12547.19 |
699 | 2010.02.03 03:45 | close | 350 | 0.13 | 1.59786 | 0.00000 | 0.00000 | 18.46 | 12565.65 |
700 | 2010.02.03 03:45 | close | 349 | 0.13 | 1.59786 | 0.00000 | 0.00000 | 3.31 | 12568.96 |
701 | 2010.02.03 03:45 | close | 348 | 0.13 | 1.59786 | 0.00000 | 0.00000 | -2.02 | 12566.95 |
702 | 2010.02.03 03:45 | close | 347 | 0.13 | 1.59786 | 0.00000 | 0.00000 | -7.74 | 12559.21 |
703 | 2010.02.03 04:00 | sell | 352 | 0.13 | 1.59808 | 0.00000 | 0.00000 | ||
704 | 2010.02.03 05:00 | sell | 353 | 0.13 | 1.59865 | 0.00000 | 0.00000 | ||
705 | 2010.02.03 06:00 | sell | 354 | 0.13 | 1.59908 | 0.00000 | 0.00000 | ||
706 | 2010.02.03 09:00 | sell | 355 | 0.13 | 1.60332 | 0.00000 | 0.00000 | ||
707 | 2010.02.03 12:00 | sell | 356 | 0.13 | 1.59969 | 0.00000 | 0.00000 | ||
708 | 2010.02.03 12:10 | close | 356 | 0.13 | 1.59974 | 0.00000 | 0.00000 | -0.65 | 12558.56 |
709 | 2010.02.03 12:10 | close | 355 | 0.13 | 1.59974 | 0.00000 | 0.00000 | 46.54 | 12605.10 |
710 | 2010.02.03 12:10 | close | 354 | 0.13 | 1.59974 | 0.00000 | 0.00000 | -8.58 | 12596.52 |
711 | 2010.02.03 12:10 | close | 353 | 0.13 | 1.59974 | 0.00000 | 0.00000 | -14.17 | 12582.35 |
712 | 2010.02.03 12:10 | close | 352 | 0.13 | 1.59974 | 0.00000 | 0.00000 | -21.58 | 12560.77 |
713 | 2010.02.03 13:00 | sell | 357 | 0.13 | 1.59784 | 0.00000 | 0.00000 | ||
714 | 2010.02.03 17:07 | buy | 358 | 0.13 | 1.59414 | 0.00000 | 0.00000 | ||
715 | 2010.02.03 17:10 | close | 358 | 0.13 | 1.59329 | 0.00000 | 0.00000 | -11.05 | 12549.72 |
716 | 2010.02.03 17:10 | close | 357 | 0.13 | 1.59346 | 0.00000 | 0.00000 | 56.94 | 12606.66 |
717 | 2010.02.03 18:00 | buy | 359 | 0.13 | 1.59139 | 0.00000 | 0.00000 | ||
718 | 2010.02.03 19:02 | buy | 360 | 0.13 | 1.59119 | 0.00000 | 0.00000 | ||
719 | 2010.02.03 20:00 | buy | 361 | 0.13 | 1.59098 | 0.00000 | 0.00000 | ||
720 | 2010.02.03 21:00 | buy | 362 | 0.13 | 1.58969 | 0.00000 | 0.00000 | ||
721 | 2010.02.03 22:00 | buy | 363 | 0.13 | 1.58993 | 0.00000 | 0.00000 | ||
722 | 2010.02.04 00:00 | buy | 364 | 0.13 | 1.59023 | 0.00000 | 0.00000 | ||
723 | 2010.02.04 00:27 | close | 364 | 0.13 | 1.59101 | 0.00000 | 0.00000 | 10.14 | 12616.80 |
724 | 2010.02.04 00:27 | close | 363 | 0.13 | 1.59101 | 0.00000 | 0.00000 | 14.08 | 12630.88 |
725 | 2010.02.04 00:27 | close | 362 | 0.13 | 1.59101 | 0.00000 | 0.00000 | 17.20 | 12648.08 |
726 | 2010.02.04 00:27 | close | 361 | 0.13 | 1.59101 | 0.00000 | 0.00000 | 0.43 | 12648.51 |
727 | 2010.02.04 00:27 | close | 360 | 0.13 | 1.59101 | 0.00000 | 0.00000 | -2.30 | 12646.21 |
728 | 2010.02.04 00:27 | close | 359 | 0.13 | 1.59101 | 0.00000 | 0.00000 | -4.90 | 12641.31 |
729 | 2010.02.04 01:00 | buy | 365 | 0.13 | 1.59142 | 0.00000 | 0.00000 | ||
730 | 2010.02.04 02:00 | buy | 366 | 0.13 | 1.58984 | 0.00000 | 0.00000 | ||
731 | 2010.02.04 05:00 | buy | 367 | 0.13 | 1.59029 | 0.00000 | 0.00000 | ||
732 | 2010.02.04 07:00 | buy | 368 | 0.13 | 1.58975 | 0.00000 | 0.00000 | ||
733 | 2010.02.04 08:00 | buy | 369 | 0.13 | 1.58820 | 0.00000 | 0.00000 | ||
734 | 2010.02.04 10:00 | buy | 370 | 0.13 | 1.58805 | 0.00000 | 0.00000 | ||
735 | 2010.02.04 11:00 | buy | 371 | 0.13 | 1.58399 | 0.00000 | 0.00000 | ||
736 | 2010.02.04 12:00 | buy | 372 | 0.13 | 1.58456 | 0.00000 | 0.00000 | ||
737 | 2010.02.04 13:00 | buy | 373 | 0.13 | 1.58207 | 0.00000 | 0.00000 | ||
738 | 2010.02.04 14:00 | buy | 374 | 0.13 | 1.58617 | 0.00000 | 0.00000 | ||
739 | 2010.02.04 15:00 | buy | 375 | 0.13 | 1.58465 | 0.00000 | 0.00000 | ||
740 | 2010.02.04 16:00 | buy | 376 | 0.13 | 1.57893 | 0.00000 | 0.00000 | ||
741 | 2010.02.04 17:00 | buy | 377 | 0.13 | 1.57832 | 0.00000 | 0.00000 | ||
742 | 2010.02.04 18:00 | buy | 378 | 0.13 | 1.57627 | 0.00000 | 0.00000 | ||
743 | 2010.02.04 19:00 | buy | 379 | 0.13 | 1.57857 | 0.00000 | 0.00000 | ||
744 | 2010.02.04 20:00 | buy | 380 | 0.13 | 1.57698 | 0.00000 | 0.00000 | ||
745 | 2010.02.04 21:00 | buy | 381 | 0.13 | 1.57604 | 0.00000 | 0.00000 | ||
746 | 2010.02.04 22:00 | buy | 382 | 0.13 | 1.57547 | 0.00000 | 0.00000 | ||
747 | 2010.02.04 23:00 | buy | 383 | 0.13 | 1.57529 | 0.00000 | 0.00000 | ||
748 | 2010.02.05 00:00 | buy | 384 | 0.13 | 1.57668 | 0.00000 | 0.00000 | ||
749 | 2010.02.05 02:00 | buy | 385 | 0.13 | 1.57430 | 0.00000 | 0.00000 | ||
750 | 2010.02.05 03:00 | buy | 386 | 0.13 | 1.57377 | 0.00000 | 0.00000 | ||
751 | 2010.02.05 04:00 | buy | 387 | 0.13 | 1.57499 | 0.00000 | 0.00000 | ||
752 | 2010.02.05 05:00 | buy | 388 | 0.13 | 1.57435 | 0.00000 | 0.00000 | ||
753 | 2010.02.05 06:00 | buy | 389 | 0.13 | 1.57336 | 0.00000 | 0.00000 | ||
754 | 2010.02.05 08:00 | buy | 390 | 0.13 | 1.57206 | 0.00000 | 0.00000 | ||
755 | 2010.02.05 09:00 | buy | 391 | 0.13 | 1.56719 | 0.00000 | 0.00000 | ||
756 | 2010.02.05 10:00 | buy | 392 | 0.13 | 1.56907 | 0.00000 | 0.00000 | ||
757 | 2010.02.05 11:00 | buy | 393 | 0.13 | 1.57106 | 0.00000 | 0.00000 | ||
758 | 2010.02.05 12:00 | buy | 394 | 0.13 | 1.56997 | 0.00000 | 0.00000 | ||
759 | 2010.02.05 16:00 | buy | 395 | 0.13 | 1.56393 | 0.00000 | 0.00000 | ||
760 | 2010.02.05 17:00 | buy | 396 | 0.13 | 1.56451 | 0.00000 | 0.00000 | ||
761 | 2010.02.05 18:00 | buy | 397 | 0.13 | 1.56182 | 0.00000 | 0.00000 | ||
762 | 2010.02.05 19:00 | buy | 398 | 0.13 | 1.56273 | 0.00000 | 0.00000 | ||
763 | 2010.02.05 20:00 | buy | 399 | 0.13 | 1.55617 | 0.00000 | 0.00000 | ||
764 | 2010.02.05 21:00 | buy | 400 | 0.13 | 1.56044 | 0.00000 | 0.00000 | ||
765 | 2010.02.05 22:00 | buy | 401 | 0.13 | 1.56309 | 0.00000 | 0.00000 | ||
766 | 2010.02.08 00:00 | buy | 402 | 0.13 | 1.55987 | 0.00000 | 0.00000 | ||
767 | 2010.02.08 01:00 | buy | 403 | 0.13 | 1.56010 | 0.00000 | 0.00000 | ||
768 | 2010.02.08 02:00 | buy | 404 | 0.13 | 1.56196 | 0.00000 | 0.00000 | ||
769 | 2010.02.08 03:00 | buy | 405 | 0.13 | 1.56095 | 0.00000 | 0.00000 | ||
770 | 2010.02.08 04:00 | buy | 406 | 0.13 | 1.56076 | 0.00000 | 0.00000 | ||
771 | 2010.02.08 05:00 | buy | 407 | 0.13 | 1.56069 | 0.00000 | 0.00000 | ||
772 | 2010.02.08 06:00 | buy | 408 | 0.13 | 1.56069 | 0.00000 | 0.00000 | ||
773 | 2010.02.08 08:00 | buy | 409 | 0.13 | 1.55470 | 0.00000 | 0.00000 | ||
774 | 2010.02.08 09:00 | buy | 410 | 0.13 | 1.55672 | 0.00000 | 0.00000 | ||
775 | 2010.02.08 10:00 | buy | 411 | 0.13 | 1.56198 | 0.00000 | 0.00000 | ||
776 | 2010.02.08 12:00 | buy | 412 | 0.13 | 1.55792 | 0.00000 | 0.00000 | ||
777 | 2010.02.08 13:00 | buy | 413 | 0.13 | 1.55717 | 0.00000 | 0.00000 | ||
778 | 2010.02.08 14:00 | buy | 414 | 0.13 | 1.56038 | 0.00000 | 0.00000 | ||
779 | 2010.02.09 18:42 | close | 414 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 151.46 | 12792.77 |
780 | 2010.02.09 18:42 | close | 413 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 193.19 | 12985.96 |
781 | 2010.02.09 18:42 | close | 412 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 183.44 | 13169.41 |
782 | 2010.02.09 18:42 | close | 411 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 130.66 | 13300.07 |
783 | 2010.02.09 18:42 | close | 410 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 199.04 | 13499.11 |
784 | 2010.02.09 18:42 | close | 409 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 225.30 | 13724.42 |
785 | 2010.02.09 18:42 | close | 408 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 147.43 | 13871.85 |
786 | 2010.02.09 18:42 | close | 407 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 147.43 | 14019.28 |
787 | 2010.02.09 18:42 | close | 406 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 146.52 | 14165.81 |
788 | 2010.02.09 18:42 | close | 405 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 144.05 | 14309.86 |
789 | 2010.02.09 18:42 | close | 404 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 130.92 | 14440.78 |
790 | 2010.02.09 18:42 | close | 403 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 155.10 | 14595.88 |
791 | 2010.02.09 18:42 | close | 402 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 158.09 | 14753.98 |
792 | 2010.02.09 18:42 | close | 401 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 116.25 | 14870.22 |
793 | 2010.02.09 18:42 | close | 400 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 150.70 | 15020.92 |
794 | 2010.02.09 18:42 | close | 399 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 206.21 | 15227.13 |
795 | 2010.02.09 18:42 | close | 398 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 120.93 | 15348.05 |
796 | 2010.02.09 18:42 | close | 397 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 132.76 | 15480.81 |
797 | 2010.02.09 18:42 | close | 396 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 97.79 | 15578.59 |
798 | 2010.02.09 18:42 | close | 395 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 105.33 | 15683.92 |
799 | 2010.02.09 18:42 | close | 394 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 26.81 | 15710.73 |
800 | 2010.02.09 18:42 | close | 393 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 12.64 | 15723.36 |
801 | 2010.02.09 18:42 | close | 392 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 38.51 | 15761.87 |
802 | 2010.02.09 18:42 | close | 391 | 0.13 | 1.57203 | 0.00000 | 0.00000 | 62.95 | 15824.81 |
803 | 2010.02.09 18:42 | close | 390 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -0.36 | 15824.45 |
804 | 2010.02.09 18:42 | close | 389 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -17.26 | 15807.19 |
805 | 2010.02.09 18:42 | close | 388 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -30.13 | 15777.05 |
806 | 2010.02.09 18:42 | close | 387 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -38.45 | 15738.60 |
807 | 2010.02.09 18:42 | close | 386 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -22.59 | 15716.00 |
808 | 2010.02.09 18:42 | close | 385 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -29.48 | 15686.52 |
809 | 2010.02.09 18:42 | close | 384 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -60.42 | 15626.10 |
810 | 2010.02.09 18:42 | close | 383 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -42.34 | 15583.75 |
811 | 2010.02.09 18:42 | close | 382 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -44.68 | 15539.07 |
812 | 2010.02.09 18:42 | close | 381 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -52.09 | 15486.98 |
813 | 2010.02.09 18:42 | close | 380 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -64.31 | 15422.67 |
814 | 2010.02.09 18:42 | close | 379 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -84.98 | 15337.69 |
815 | 2010.02.09 18:42 | close | 378 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -55.08 | 15282.61 |
816 | 2010.02.09 18:42 | close | 377 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -81.73 | 15200.88 |
817 | 2010.02.09 18:42 | close | 376 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -89.66 | 15111.22 |
818 | 2010.02.09 18:42 | close | 375 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -164.02 | 14947.20 |
819 | 2010.02.09 18:42 | close | 374 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -183.78 | 14763.42 |
820 | 2010.02.09 18:42 | close | 373 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -130.48 | 14632.93 |
821 | 2010.02.09 18:42 | close | 372 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -162.85 | 14470.08 |
822 | 2010.02.09 18:42 | close | 371 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -155.44 | 14314.64 |
823 | 2010.02.09 18:42 | close | 370 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -208.22 | 14106.42 |
824 | 2010.02.09 18:42 | close | 369 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -210.17 | 13896.25 |
825 | 2010.02.09 18:42 | close | 368 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -230.32 | 13665.93 |
826 | 2010.02.09 18:42 | close | 367 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -237.34 | 13428.59 |
827 | 2010.02.09 18:42 | close | 366 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -231.49 | 13197.10 |
828 | 2010.02.09 18:42 | close | 365 | 0.13 | 1.57203 | 0.00000 | 0.00000 | -252.03 | 12945.07 |
829 | 2010.02.09 20:00 | sell | 415 | 0.13 | 1.56961 | 0.00000 | 0.00000 | ||
830 | 2010.02.09 21:03 | sell | 416 | 0.13 | 1.56944 | 0.00000 | 0.00000 | ||
831 | 2010.02.09 22:00 | sell | 417 | 0.13 | 1.57030 | 0.00000 | 0.00000 | ||
832 | 2010.02.10 00:00 | sell | 418 | 0.13 | 1.57080 | 0.00000 | 0.00000 | ||
833 | 2010.02.10 01:10 | sell | 419 | 0.13 | 1.56993 | 0.00000 | 0.00000 | ||
834 | 2010.02.10 01:12 | close | 419 | 0.13 | 1.56983 | 0.00000 | 0.00000 | 1.30 | 12946.37 |
835 | 2010.02.10 01:12 | close | 418 | 0.13 | 1.56983 | 0.00000 | 0.00000 | 12.61 | 12958.98 |
836 | 2010.02.10 01:12 | close | 417 | 0.13 | 1.56983 | 0.00000 | 0.00000 | 5.79 | 12964.76 |
837 | 2010.02.10 01:12 | close | 416 | 0.13 | 1.56983 | 0.00000 | 0.00000 | -5.40 | 12959.37 |
838 | 2010.02.10 01:12 | close | 415 | 0.13 | 1.56983 | 0.00000 | 0.00000 | -3.19 | 12956.18 |
839 | 2010.02.10 02:00 | sell | 420 | 0.13 | 1.57015 | 0.00000 | 0.00000 | ||
840 | 2010.02.10 03:00 | sell | 421 | 0.13 | 1.57024 | 0.00000 | 0.00000 | ||
841 | 2010.02.10 04:32 | close | 421 | 0.13 | 1.56842 | 0.00000 | 0.00000 | 23.66 | 12979.84 |
842 | 2010.02.10 04:32 | close | 420 | 0.13 | 1.56842 | 0.00000 | 0.00000 | 22.49 | 13002.33 |
843 | 2010.02.10 04:32 | sell | 422 | 0.13 | 1.56825 | 0.00000 | 0.00000 | ||
844 | 2010.02.10 06:07 | buy | 423 | 0.13 | 1.56785 | 0.00000 | 0.00000 | ||
845 | 2010.02.10 06:10 | close | 423 | 0.13 | 1.56714 | 0.00000 | 0.00000 | -9.23 | 12993.10 |
846 | 2010.02.10 06:10 | close | 422 | 0.13 | 1.56731 | 0.00000 | 0.00000 | 12.22 | 13005.32 |
847 | 2010.02.10 07:00 | buy | 424 | 0.13 | 1.56734 | 0.00000 | 0.00000 | ||
848 | 2010.02.10 09:00 | buy | 425 | 0.13 | 1.56650 | 0.00000 | 0.00000 | ||
849 | 2010.02.10 10:26 | close | 425 | 0.13 | 1.56992 | 0.00000 | 0.00000 | 44.46 | 13049.78 |
850 | 2010.02.10 10:26 | close | 424 | 0.13 | 1.56992 | 0.00000 | 0.00000 | 33.54 | 13083.32 |
851 | 2010.02.10 10:26 | sell | 426 | 0.13 | 1.56992 | 0.00000 | 0.00000 | ||
852 | 2010.02.10 18:00 | buy | 427 | 0.13 | 1.56050 | 0.00000 | 0.00000 | ||
853 | 2010.02.10 18:02 | close | 427 | 0.13 | 1.55972 | 0.00000 | 0.00000 | -10.14 | 13073.18 |
854 | 2010.02.10 18:02 | close | 426 | 0.13 | 1.55989 | 0.00000 | 0.00000 | 130.39 | 13203.57 |
855 | 2010.02.10 19:00 | sell | 428 | 0.13 | 1.56120 | 0.00000 | 0.00000 | ||
856 | 2010.02.11 00:45 | sell | 429 | 0.13 | 1.56128 | 0.00000 | 0.00000 | ||
857 | 2010.02.11 02:00 | sell | 430 | 0.13 | 1.56185 | 0.00000 | 0.00000 | ||
858 | 2010.02.11 03:00 | sell | 431 | 0.13 | 1.56377 | 0.00000 | 0.00000 | ||
859 | 2010.02.11 04:00 | sell | 432 | 0.13 | 1.56405 | 0.00000 | 0.00000 | ||
860 | 2010.02.11 05:00 | sell | 433 | 0.13 | 1.56411 | 0.00000 | 0.00000 | ||
861 | 2010.02.11 06:00 | sell | 434 | 0.13 | 1.56517 | 0.00000 | 0.00000 | ||
862 | 2010.02.11 07:00 | sell | 435 | 0.13 | 1.56391 | 0.00000 | 0.00000 | ||
863 | 2010.02.11 07:57 | close | 435 | 0.13 | 1.56310 | 0.00000 | 0.00000 | 10.53 | 13214.10 |
864 | 2010.02.11 07:57 | close | 434 | 0.13 | 1.56310 | 0.00000 | 0.00000 | 26.91 | 13241.01 |
865 | 2010.02.11 07:57 | close | 433 | 0.13 | 1.56310 | 0.00000 | 0.00000 | 13.13 | 13254.14 |
866 | 2010.02.11 07:57 | close | 432 | 0.13 | 1.56310 | 0.00000 | 0.00000 | 12.35 | 13266.49 |
867 | 2010.02.11 07:57 | close | 431 | 0.13 | 1.56310 | 0.00000 | 0.00000 | 8.71 | 13275.20 |
868 | 2010.02.11 07:57 | close | 430 | 0.13 | 1.56310 | 0.00000 | 0.00000 | -16.25 | 13258.95 |
869 | 2010.02.11 07:57 | close | 429 | 0.13 | 1.56310 | 0.00000 | 0.00000 | -23.66 | 13235.29 |
870 | 2010.02.11 07:57 | close | 428 | 0.13 | 1.56310 | 0.00000 | 0.00000 | -25.68 | 13209.62 |
871 | 2010.02.11 09:00 | buy | 436 | 0.13 | 1.56078 | 0.00000 | 0.00000 | ||
872 | 2010.02.11 10:00 | buy | 437 | 0.13 | 1.55806 | 0.00000 | 0.00000 | ||
873 | 2010.02.11 11:00 | buy | 438 | 0.13 | 1.55805 | 0.00000 | 0.00000 | ||
874 | 2010.02.11 11:27 | close | 438 | 0.13 | 1.56013 | 0.00000 | 0.00000 | 27.04 | 13236.66 |
875 | 2010.02.11 11:27 | close | 437 | 0.13 | 1.56013 | 0.00000 | 0.00000 | 26.91 | 13263.57 |
876 | 2010.02.11 11:27 | close | 436 | 0.13 | 1.56013 | 0.00000 | 0.00000 | -8.45 | 13255.12 |
877 | 2010.02.11 13:00 | buy | 439 | 0.13 | 1.56316 | 0.00000 | 0.00000 | ||
878 | 2010.02.11 14:00 | buy | 440 | 0.13 | 1.56249 | 0.00000 | 0.00000 | ||
879 | 2010.02.11 15:00 | buy | 441 | 0.13 | 1.56101 | 0.00000 | 0.00000 | ||
880 | 2010.02.11 16:00 | buy | 442 | 0.13 | 1.55995 | 0.00000 | 0.00000 | ||
881 | 2010.02.11 17:27 | close | 442 | 0.13 | 1.56314 | 0.00000 | 0.00000 | 41.47 | 13296.59 |
882 | 2010.02.11 17:27 | close | 441 | 0.13 | 1.56314 | 0.00000 | 0.00000 | 27.69 | 13324.28 |
883 | 2010.02.11 17:27 | close | 440 | 0.13 | 1.56314 | 0.00000 | 0.00000 | 8.45 | 13332.73 |
884 | 2010.02.11 17:27 | close | 439 | 0.13 | 1.56314 | 0.00000 | 0.00000 | -0.26 | 13332.47 |
885 | 2010.02.11 18:00 | buy | 443 | 0.13 | 1.56734 | 0.00000 | 0.00000 | ||
886 | 2010.02.11 21:15 | sell | 444 | 0.13 | 1.56927 | 0.00000 | 0.00000 | ||
887 | 2010.02.11 21:17 | close | 444 | 0.13 | 1.56952 | 0.00000 | 0.00000 | -3.25 | 13329.22 |
888 | 2010.02.11 21:17 | close | 443 | 0.13 | 1.56935 | 0.00000 | 0.00000 | 26.13 | 13355.35 |
889 | 2010.02.11 22:00 | sell | 445 | 0.13 | 1.56949 | 0.00000 | 0.00000 | ||
890 | 2010.02.11 23:00 | sell | 446 | 0.13 | 1.57012 | 0.00000 | 0.00000 | ||
891 | 2010.02.12 01:59 | close | 446 | 0.13 | 1.56773 | 0.00000 | 0.00000 | 30.75 | 13386.09 |
892 | 2010.02.12 01:59 | close | 445 | 0.13 | 1.56773 | 0.00000 | 0.00000 | 22.56 | 13408.65 |
893 | 2010.02.12 02:00 | sell | 447 | 0.13 | 1.56758 | 0.00000 | 0.00000 | ||
894 | 2010.02.12 05:00 | sell | 448 | 0.13 | 1.56753 | 0.00000 | 0.00000 | ||
895 | 2010.02.12 06:00 | sell | 449 | 0.13 | 1.56913 | 0.00000 | 0.00000 | ||
896 | 2010.02.12 07:00 | sell | 450 | 0.13 | 1.56953 | 0.00000 | 0.00000 | ||
897 | 2010.02.12 08:00 | sell | 451 | 0.13 | 1.57009 | 0.00000 | 0.00000 | ||
898 | 2010.02.12 10:30 | close | 451 | 0.13 | 1.56827 | 0.00000 | 0.00000 | 23.66 | 13432.31 |
899 | 2010.02.12 10:30 | close | 450 | 0.13 | 1.56827 | 0.00000 | 0.00000 | 16.38 | 13448.69 |
900 | 2010.02.12 10:30 | close | 449 | 0.13 | 1.56827 | 0.00000 | 0.00000 | 11.18 | 13459.87 |
901 | 2010.02.12 10:30 | close | 448 | 0.13 | 1.56827 | 0.00000 | 0.00000 | -9.62 | 13450.25 |
902 | 2010.02.12 10:30 | close | 447 | 0.13 | 1.56827 | 0.00000 | 0.00000 | -8.97 | 13441.28 |
903 | 2010.02.12 11:00 | buy | 452 | 0.13 | 1.56559 | 0.00000 | 0.00000 | ||
904 | 2010.02.12 13:00 | buy | 453 | 0.13 | 1.56158 | 0.00000 | 0.00000 | ||
905 | 2010.02.12 14:00 | buy | 454 | 0.13 | 1.56018 | 0.00000 | 0.00000 | ||
906 | 2010.02.12 15:10 | buy | 455 | 0.13 | 1.56244 | 0.00000 | 0.00000 | ||
907 | 2010.02.12 16:15 | close | 455 | 0.13 | 1.56402 | 0.00000 | 0.00000 | 20.54 | 13461.82 |
908 | 2010.02.12 16:15 | close | 454 | 0.13 | 1.56402 | 0.00000 | 0.00000 | 49.92 | 13511.74 |
909 | 2010.02.12 16:15 | close | 453 | 0.13 | 1.56402 | 0.00000 | 0.00000 | 31.72 | 13543.46 |
910 | 2010.02.12 16:15 | close | 452 | 0.13 | 1.56402 | 0.00000 | 0.00000 | -20.41 | 13523.05 |
911 | 2010.02.12 16:15 | buy | 456 | 0.14 | 1.56419 | 0.00000 | 0.00000 | ||
912 | 2010.02.12 18:00 | sell | 457 | 0.14 | 1.56675 | 0.00000 | 0.00000 | ||
913 | 2010.02.12 18:02 | close | 457 | 0.14 | 1.56644 | 0.00000 | 0.00000 | 4.34 | 13527.39 |
914 | 2010.02.12 18:02 | close | 456 | 0.14 | 1.56627 | 0.00000 | 0.00000 | 29.12 | 13556.51 |
915 | 2010.02.12 19:00 | sell | 458 | 0.14 | 1.56702 | 0.00000 | 0.00000 | ||
916 | 2010.02.12 20:00 | sell | 459 | 0.14 | 1.56723 | 0.00000 | 0.00000 | ||
917 | 2010.02.12 22:00 | sell | 460 | 0.14 | 1.56702 | 0.00000 | 0.00000 | ||
918 | 2010.02.15 00:26 | close | 460 | 0.14 | 1.56601 | 0.00000 | 0.00000 | 13.79 | 13570.30 |
919 | 2010.02.15 00:26 | close | 459 | 0.14 | 1.56601 | 0.00000 | 0.00000 | 16.73 | 13587.03 |
920 | 2010.02.15 00:26 | close | 458 | 0.14 | 1.56601 | 0.00000 | 0.00000 | 13.79 | 13600.82 |
921 | 2010.02.15 01:00 | sell | 461 | 0.14 | 1.56651 | 0.00000 | 0.00000 | ||
922 | 2010.02.15 02:15 | sell | 462 | 0.14 | 1.56651 | 0.00000 | 0.00000 | ||
923 | 2010.02.15 04:00 | sell | 463 | 0.14 | 1.56660 | 0.00000 | 0.00000 | ||
924 | 2010.02.15 05:00 | sell | 464 | 0.14 | 1.56640 | 0.00000 | 0.00000 | ||
925 | 2010.02.15 06:10 | close | 464 | 0.14 | 1.56505 | 0.00000 | 0.00000 | 18.90 | 13619.72 |
926 | 2010.02.15 06:10 | close | 463 | 0.14 | 1.56505 | 0.00000 | 0.00000 | 21.70 | 13641.42 |
927 | 2010.02.15 06:10 | close | 462 | 0.14 | 1.56505 | 0.00000 | 0.00000 | 20.44 | 13661.86 |
928 | 2010.02.15 06:10 | close | 461 | 0.14 | 1.56505 | 0.00000 | 0.00000 | 20.44 | 13682.30 |
929 | 2010.02.15 06:10 | sell | 465 | 0.14 | 1.56488 | 0.00000 | 0.00000 | ||
930 | 2010.02.15 07:02 | sell | 466 | 0.14 | 1.56483 | 0.00000 | 0.00000 | ||
931 | 2010.02.15 08:27 | close | 466 | 0.14 | 1.56388 | 0.00000 | 0.00000 | 13.30 | 13695.60 |
932 | 2010.02.15 08:27 | close | 465 | 0.14 | 1.56388 | 0.00000 | 0.00000 | 14.00 | 13709.60 |
933 | 2010.02.15 09:00 | sell | 467 | 0.14 | 1.56565 | 0.00000 | 0.00000 | ||
934 | 2010.02.15 11:00 | sell | 468 | 0.14 | 1.56724 | 0.00000 | 0.00000 | ||
935 | 2010.02.15 13:00 | sell | 469 | 0.14 | 1.57048 | 0.00000 | 0.00000 | ||
936 | 2010.02.15 14:00 | sell | 470 | 0.14 | 1.56879 | 0.00000 | 0.00000 | ||
937 | 2010.02.15 14:30 | close | 470 | 0.14 | 1.56759 | 0.00000 | 0.00000 | 16.80 | 13726.40 |
938 | 2010.02.15 14:30 | close | 469 | 0.14 | 1.56759 | 0.00000 | 0.00000 | 40.46 | 13766.86 |
939 | 2010.02.15 14:30 | close | 468 | 0.14 | 1.56759 | 0.00000 | 0.00000 | -4.90 | 13761.96 |
940 | 2010.02.15 14:30 | close | 467 | 0.14 | 1.56759 | 0.00000 | 0.00000 | -27.16 | 13734.80 |
941 | 2010.02.15 15:00 | buy | 471 | 0.14 | 1.56656 | 0.00000 | 0.00000 | ||
942 | 2010.02.15 16:00 | buy | 472 | 0.14 | 1.56646 | 0.00000 | 0.00000 | ||
943 | 2010.02.15 17:00 | buy | 473 | 0.14 | 1.56540 | 0.00000 | 0.00000 | ||
944 | 2010.02.15 18:20 | buy | 474 | 0.14 | 1.56613 | 0.00000 | 0.00000 | ||
945 | 2010.02.15 20:50 | buy | 475 | 0.14 | 1.56608 | 0.00000 | 0.00000 | ||
946 | 2010.02.15 21:45 | close | 475 | 0.14 | 1.56598 | 0.00000 | 0.00000 | -1.40 | 13733.40 |
947 | 2010.02.15 21:45 | close | 471 | 0.14 | 1.56598 | 0.00000 | 0.00000 | -8.12 | 13725.28 |
948 | 2010.02.15 21:50 | close | 474 | 0.14 | 1.56609 | 0.00000 | 0.00000 | -0.56 | 13724.72 |
949 | 2010.02.15 21:50 | close | 473 | 0.14 | 1.56609 | 0.00000 | 0.00000 | 9.66 | 13734.38 |
950 | 2010.02.15 21:50 | close | 472 | 0.14 | 1.56609 | 0.00000 | 0.00000 | -5.18 | 13729.20 |
951 | 2010.02.15 22:00 | sell | 476 | 0.14 | 1.56598 | 0.00000 | 0.00000 | ||
952 | 2010.02.15 23:03 | sell | 477 | 0.14 | 1.56597 | 0.00000 | 0.00000 | ||
953 | 2010.02.16 00:00 | sell | 478 | 0.14 | 1.56661 | 0.00000 | 0.00000 | ||
954 | 2010.02.16 01:00 | sell | 479 | 0.14 | 1.56638 | 0.00000 | 0.00000 | ||
955 | 2010.02.16 03:00 | sell | 480 | 0.14 | 1.56818 | 0.00000 | 0.00000 | ||
956 | 2010.02.16 04:00 | sell | 481 | 0.14 | 1.56824 | 0.00000 | 0.00000 | ||
957 | 2010.02.16 07:00 | sell | 482 | 0.14 | 1.57011 | 0.00000 | 0.00000 | ||
958 | 2010.02.16 10:00 | sell | 483 | 0.14 | 1.57101 | 0.00000 | 0.00000 | ||
959 | 2010.02.16 11:00 | sell | 484 | 0.14 | 1.56838 | 0.00000 | 0.00000 | ||
960 | 2010.02.16 12:35 | close | 484 | 0.14 | 1.56773 | 0.00000 | 0.00000 | 9.10 | 13738.30 |
961 | 2010.02.16 12:35 | close | 483 | 0.14 | 1.56773 | 0.00000 | 0.00000 | 45.92 | 13784.22 |
962 | 2010.02.16 12:35 | close | 482 | 0.14 | 1.56773 | 0.00000 | 0.00000 | 33.32 | 13817.54 |
963 | 2010.02.16 12:35 | close | 481 | 0.14 | 1.56773 | 0.00000 | 0.00000 | 7.14 | 13824.68 |
964 | 2010.02.16 12:35 | close | 480 | 0.14 | 1.56773 | 0.00000 | 0.00000 | 6.30 | 13830.98 |
965 | 2010.02.16 12:35 | close | 479 | 0.14 | 1.56773 | 0.00000 | 0.00000 | -18.90 | 13812.08 |
966 | 2010.02.16 12:35 | close | 478 | 0.14 | 1.56773 | 0.00000 | 0.00000 | -15.68 | 13796.40 |
967 | 2010.02.16 12:35 | close | 477 | 0.14 | 1.56773 | 0.00000 | 0.00000 | -24.99 | 13771.41 |
968 | 2010.02.16 12:35 | close | 476 | 0.14 | 1.56773 | 0.00000 | 0.00000 | -24.85 | 13746.56 |
969 | 2010.02.16 15:00 | sell | 485 | 0.14 | 1.56747 | 0.00000 | 0.00000 | ||
970 | 2010.02.16 16:35 | buy | 486 | 0.14 | 1.56585 | 0.00000 | 0.00000 | ||
971 | 2010.02.16 16:37 | close | 486 | 0.14 | 1.56479 | 0.00000 | 0.00000 | -14.84 | 13731.72 |
972 | 2010.02.16 16:37 | close | 485 | 0.14 | 1.56496 | 0.00000 | 0.00000 | 35.14 | 13766.86 |
973 | 2010.02.16 17:00 | sell | 487 | 0.14 | 1.56752 | 0.00000 | 0.00000 | ||
974 | 2010.02.16 18:00 | sell | 488 | 0.14 | 1.57315 | 0.00000 | 0.00000 | ||
975 | 2010.02.16 19:00 | sell | 489 | 0.14 | 1.57723 | 0.00000 | 0.00000 | ||
976 | 2010.02.16 20:00 | sell | 490 | 0.14 | 1.57894 | 0.00000 | 0.00000 | ||
977 | 2010.02.16 21:00 | sell | 491 | 0.14 | 1.57808 | 0.00000 | 0.00000 | ||
978 | 2010.02.16 22:00 | sell | 492 | 0.14 | 1.57849 | 0.00000 | 0.00000 | ||
979 | 2010.02.17 01:00 | sell | 493 | 0.14 | 1.57823 | 0.00000 | 0.00000 | ||
980 | 2010.02.17 03:00 | sell | 494 | 0.14 | 1.57659 | 0.00000 | 0.00000 | ||
981 | 2010.02.17 04:00 | sell | 495 | 0.14 | 1.57648 | 0.00000 | 0.00000 | ||
982 | 2010.02.17 06:00 | sell | 496 | 0.14 | 1.57788 | 0.00000 | 0.00000 | ||
983 | 2010.02.17 08:00 | sell | 497 | 0.14 | 1.57668 | 0.00000 | 0.00000 | ||
984 | 2010.02.17 10:00 | sell | 498 | 0.14 | 1.57795 | 0.00000 | 0.00000 | ||
985 | 2010.02.17 10:27 | close | 498 | 0.14 | 1.57632 | 0.00000 | 0.00000 | 22.82 | 13789.68 |
986 | 2010.02.17 10:27 | close | 497 | 0.14 | 1.57632 | 0.00000 | 0.00000 | 5.04 | 13794.72 |
987 | 2010.02.17 10:27 | close | 496 | 0.14 | 1.57632 | 0.00000 | 0.00000 | 21.84 | 13816.56 |
988 | 2010.02.17 10:27 | close | 495 | 0.14 | 1.57632 | 0.00000 | 0.00000 | 2.24 | 13818.80 |
989 | 2010.02.17 10:27 | close | 494 | 0.14 | 1.57632 | 0.00000 | 0.00000 | 3.78 | 13822.58 |
990 | 2010.02.17 10:27 | close | 493 | 0.14 | 1.57632 | 0.00000 | 0.00000 | 26.74 | 13849.32 |
991 | 2010.02.17 10:27 | close | 492 | 0.14 | 1.57632 | 0.00000 | 0.00000 | 30.03 | 13879.35 |
992 | 2010.02.17 10:27 | close | 491 | 0.14 | 1.57632 | 0.00000 | 0.00000 | 24.29 | 13903.64 |
993 | 2010.02.17 10:27 | close | 490 | 0.14 | 1.57632 | 0.00000 | 0.00000 | 36.33 | 13939.97 |
994 | 2010.02.17 10:27 | close | 489 | 0.14 | 1.57632 | 0.00000 | 0.00000 | 12.39 | 13952.36 |
995 | 2010.02.17 10:27 | close | 488 | 0.14 | 1.57632 | 0.00000 | 0.00000 | -44.73 | 13907.63 |
996 | 2010.02.17 10:27 | close | 487 | 0.14 | 1.57632 | 0.00000 | 0.00000 | -123.55 | 13784.08 |
997 | 2010.02.17 11:00 | sell | 499 | 0.14 | 1.57708 | 0.00000 | 0.00000 | ||
998 | 2010.02.17 12:50 | sell | 500 | 0.14 | 1.57710 | 0.00000 | 0.00000 | ||
999 | 2010.02.17 15:27 | close | 500 | 0.14 | 1.57649 | 0.00000 | 0.00000 | 8.54 | 13792.62 |
1000 | 2010.02.17 15:27 | close | 499 | 0.14 | 1.57649 | 0.00000 | 0.00000 | 8.26 | 13800.88 |
1001 | 2010.02.17 17:00 | buy | 501 | 0.14 | 1.57252 | 0.00000 | 0.00000 | ||
1002 | 2010.02.17 18:00 | buy | 502 | 0.14 | 1.57025 | 0.00000 | 0.00000 | ||
1003 | 2010.02.17 19:00 | buy | 503 | 0.14 | 1.56982 | 0.00000 | 0.00000 | ||
1004 | 2010.02.17 20:00 | buy | 504 | 0.14 | 1.56832 | 0.00000 | 0.00000 | ||
1005 | 2010.02.17 21:00 | buy | 505 | 0.14 | 1.56890 | 0.00000 | 0.00000 | ||
1006 | 2010.02.17 22:00 | buy | 506 | 0.14 | 1.56812 | 0.00000 | 0.00000 | ||
1007 | 2010.02.17 23:00 | buy | 507 | 0.14 | 1.56754 | 0.00000 | 0.00000 | ||
1008 | 2010.02.18 01:00 | buy | 508 | 0.14 | 1.56797 | 0.00000 | 0.00000 | ||
1009 | 2010.02.18 02:00 | buy | 509 | 0.14 | 1.56632 | 0.00000 | 0.00000 | ||
1010 | 2010.02.18 03:00 | buy | 510 | 0.14 | 1.56435 | 0.00000 | 0.00000 | ||
1011 | 2010.02.18 05:00 | buy | 511 | 0.14 | 1.56656 | 0.00000 | 0.00000 | ||
1012 | 2010.02.18 06:00 | buy | 512 | 0.14 | 1.56568 | 0.00000 | 0.00000 | ||
1013 | 2010.02.18 07:00 | buy | 513 | 0.14 | 1.56581 | 0.00000 | 0.00000 | ||
1014 | 2010.02.18 07:55 | close | 513 | 0.14 | 1.56793 | 0.00000 | 0.00000 | 29.68 | 13830.56 |
1015 | 2010.02.18 07:55 | close | 512 | 0.14 | 1.56793 | 0.00000 | 0.00000 | 31.50 | 13862.06 |
1016 | 2010.02.18 07:55 | close | 511 | 0.14 | 1.56793 | 0.00000 | 0.00000 | 19.18 | 13881.24 |
1017 | 2010.02.18 07:55 | close | 510 | 0.14 | 1.56793 | 0.00000 | 0.00000 | 50.12 | 13931.36 |
1018 | 2010.02.18 07:55 | close | 509 | 0.14 | 1.56793 | 0.00000 | 0.00000 | 22.54 | 13953.90 |
1019 | 2010.02.18 07:55 | close | 508 | 0.14 | 1.56793 | 0.00000 | 0.00000 | -0.56 | 13953.34 |
1020 | 2010.02.18 07:55 | close | 507 | 0.14 | 1.56793 | 0.00000 | 0.00000 | 5.50 | 13958.84 |
1021 | 2010.02.18 07:55 | close | 506 | 0.14 | 1.56793 | 0.00000 | 0.00000 | -2.62 | 13956.22 |
1022 | 2010.02.18 07:55 | close | 505 | 0.14 | 1.56793 | 0.00000 | 0.00000 | -13.54 | 13942.68 |
1023 | 2010.02.18 07:55 | close | 504 | 0.14 | 1.56793 | 0.00000 | 0.00000 | -5.42 | 13937.26 |
1024 | 2010.02.18 07:55 | close | 503 | 0.14 | 1.56793 | 0.00000 | 0.00000 | -26.42 | 13910.85 |
1025 | 2010.02.18 07:55 | close | 502 | 0.14 | 1.56793 | 0.00000 | 0.00000 | -32.44 | 13878.41 |
1026 | 2010.02.18 07:55 | close | 501 | 0.14 | 1.56793 | 0.00000 | 0.00000 | -64.22 | 13814.19 |
1027 | 2010.02.18 08:00 | sell | 514 | 0.14 | 1.56701 | 0.00000 | 0.00000 | ||
1028 | 2010.02.18 15:15 | buy | 515 | 0.14 | 1.55952 | 0.00000 | 0.00000 | ||
1029 | 2010.02.18 15:17 | close | 515 | 0.14 | 1.55899 | 0.00000 | 0.00000 | -7.42 | 13806.77 |
1030 | 2010.02.18 15:17 | close | 514 | 0.14 | 1.55916 | 0.00000 | 0.00000 | 109.90 | 13916.67 |
1031 | 2010.02.18 16:00 | buy | 516 | 0.14 | 1.56490 | 0.00000 | 0.00000 | ||
1032 | 2010.02.18 17:00 | buy | 517 | 0.14 | 1.56410 | 0.00000 | 0.00000 | ||
1033 | 2010.02.18 18:00 | buy | 518 | 0.14 | 1.55824 | 0.00000 | 0.00000 | ||
1034 | 2010.02.18 19:00 | buy | 519 | 0.14 | 1.56032 | 0.00000 | 0.00000 | ||
1035 | 2010.02.18 20:02 | buy | 520 | 0.14 | 1.56100 | 0.00000 | 0.00000 | ||
1036 | 2010.02.18 20:40 | close | 520 | 0.14 | 1.56264 | 0.00000 | 0.00000 | 22.96 | 13939.63 |
1037 | 2010.02.18 20:40 | close | 519 | 0.14 | 1.56264 | 0.00000 | 0.00000 | 32.48 | 13972.11 |
1038 | 2010.02.18 20:40 | close | 518 | 0.14 | 1.56264 | 0.00000 | 0.00000 | 61.60 | 14033.71 |
1039 | 2010.02.18 20:40 | close | 517 | 0.14 | 1.56264 | 0.00000 | 0.00000 | -20.44 | 14013.27 |
1040 | 2010.02.18 20:40 | close | 516 | 0.14 | 1.56264 | 0.00000 | 0.00000 | -31.64 | 13981.63 |
1041 | 2010.02.18 21:00 | sell | 521 | 0.14 | 1.56210 | 0.00000 | 0.00000 | ||
1042 | 2010.02.18 22:02 | sell | 522 | 0.14 | 1.56194 | 0.00000 | 0.00000 | ||
1043 | 2010.02.18 23:07 | close | 522 | 0.14 | 1.55399 | 0.00000 | 0.00000 | 111.30 | 14092.93 |
1044 | 2010.02.18 23:07 | close | 521 | 0.14 | 1.55399 | 0.00000 | 0.00000 | 113.54 | 14206.47 |
1045 | 2010.02.18 23:07 | sell | 523 | 0.14 | 1.55382 | 0.00000 | 0.00000 | ||
1046 | 2010.02.19 03:15 | buy | 524 | 0.14 | 1.54469 | 0.00000 | 0.00000 | ||
1047 | 2010.02.19 03:17 | close | 524 | 0.14 | 1.54407 | 0.00000 | 0.00000 | -8.68 | 14197.79 |
1048 | 2010.02.19 03:17 | close | 523 | 0.14 | 1.54424 | 0.00000 | 0.00000 | 133.77 | 14331.56 |
1049 | 2010.02.19 04:00 | buy | 525 | 0.14 | 1.54375 | 0.00000 | 0.00000 | ||
1050 | 2010.02.19 05:00 | buy | 526 | 0.14 | 1.54305 | 0.00000 | 0.00000 | ||
1051 | 2010.02.19 05:55 | close | 526 | 0.14 | 1.54340 | 0.00000 | 0.00000 | 4.90 | 14336.46 |
1052 | 2010.02.19 05:55 | close | 525 | 0.14 | 1.54340 | 0.00000 | 0.00000 | -4.90 | 14331.56 |
1053 | 2010.02.19 06:00 | sell | 527 | 0.14 | 1.54327 | 0.00000 | 0.00000 | ||
1054 | 2010.02.19 09:02 | buy | 528 | 0.14 | 1.54223 | 0.00000 | 0.00000 | ||
1055 | 2010.02.19 09:05 | close | 528 | 0.14 | 1.54163 | 0.00000 | 0.00000 | -8.40 | 14323.16 |
1056 | 2010.02.19 09:05 | close | 527 | 0.14 | 1.54180 | 0.00000 | 0.00000 | 20.58 | 14343.74 |
1057 | 2010.02.19 10:00 | sell | 529 | 0.14 | 1.53958 | 0.00000 | 0.00000 | ||
1058 | 2010.02.19 12:00 | buy | 530 | 0.14 | 1.53815 | 0.00000 | 0.00000 | ||
1059 | 2010.02.19 12:02 | close | 530 | 0.14 | 1.53920 | 0.00000 | 0.00000 | 14.70 | 14358.44 |
1060 | 2010.02.19 12:02 | close | 529 | 0.14 | 1.53937 | 0.00000 | 0.00000 | 2.94 | 14361.38 |
1061 | 2010.02.19 13:00 | sell | 531 | 0.14 | 1.53827 | 0.00000 | 0.00000 | ||
1062 | 2010.02.19 14:00 | sell | 532 | 0.14 | 1.53958 | 0.00000 | 0.00000 | ||
1063 | 2010.02.19 15:00 | sell | 533 | 0.14 | 1.53970 | 0.00000 | 0.00000 | ||
1064 | 2010.02.19 16:00 | sell | 534 | 0.14 | 1.54174 | 0.00000 | 0.00000 | ||
1065 | 2010.02.19 16:27 | close | 534 | 0.14 | 1.53969 | 0.00000 | 0.00000 | 28.70 | 14390.08 |
1066 | 2010.02.19 16:27 | close | 533 | 0.14 | 1.53969 | 0.00000 | 0.00000 | 0.14 | 14390.22 |
1067 | 2010.02.19 16:27 | close | 532 | 0.14 | 1.53969 | 0.00000 | 0.00000 | -1.54 | 14388.68 |
1068 | 2010.02.19 16:27 | close | 531 | 0.14 | 1.53969 | 0.00000 | 0.00000 | -19.88 | 14368.80 |
1069 | 2010.02.19 17:00 | sell | 535 | 0.14 | 1.54159 | 0.00000 | 0.00000 | ||
1070 | 2010.02.19 21:00 | sell | 536 | 0.14 | 1.54634 | 0.00000 | 0.00000 | ||
1071 | 2010.02.19 22:00 | sell | 537 | 0.14 | 1.54534 | 0.00000 | 0.00000 | ||
1072 | 2010.02.22 00:00 | sell | 538 | 0.14 | 1.54548 | 0.00000 | 0.00000 | ||
1073 | 2010.02.22 00:35 | close | 538 | 0.14 | 1.54425 | 0.00000 | 0.00000 | 17.22 | 14386.02 |
1074 | 2010.02.22 00:35 | close | 537 | 0.14 | 1.54425 | 0.00000 | 0.00000 | 14.91 | 14400.93 |
1075 | 2010.02.22 00:35 | close | 536 | 0.14 | 1.54425 | 0.00000 | 0.00000 | 28.91 | 14429.84 |
1076 | 2010.02.22 00:35 | close | 535 | 0.14 | 1.54425 | 0.00000 | 0.00000 | -37.59 | 14392.25 |
1077 | 2010.02.22 01:00 | sell | 539 | 0.14 | 1.54691 | 0.00000 | 0.00000 | ||
1078 | 2010.02.22 04:00 | sell | 540 | 0.14 | 1.54892 | 0.00000 | 0.00000 | ||
1079 | 2010.02.22 05:00 | sell | 541 | 0.14 | 1.54911 | 0.00000 | 0.00000 | ||
1080 | 2010.02.22 06:02 | sell | 542 | 0.14 | 1.54835 | 0.00000 | 0.00000 | ||
1081 | 2010.02.22 07:02 | sell | 543 | 0.14 | 1.54845 | 0.00000 | 0.00000 | ||
1082 | 2010.02.22 07:32 | close | 543 | 0.14 | 1.54796 | 0.00000 | 0.00000 | 6.86 | 14399.11 |
1083 | 2010.02.22 07:32 | close | 542 | 0.14 | 1.54796 | 0.00000 | 0.00000 | 5.46 | 14404.57 |
1084 | 2010.02.22 07:32 | close | 541 | 0.14 | 1.54796 | 0.00000 | 0.00000 | 16.10 | 14420.67 |
1085 | 2010.02.22 07:32 | close | 540 | 0.14 | 1.54796 | 0.00000 | 0.00000 | 13.44 | 14434.11 |
1086 | 2010.02.22 07:32 | close | 539 | 0.14 | 1.54796 | 0.00000 | 0.00000 | -14.70 | 14419.41 |
1087 | 2010.02.22 08:00 | sell | 544 | 0.14 | 1.54548 | 0.00000 | 0.00000 | ||
1088 | 2010.02.22 09:00 | sell | 545 | 0.14 | 1.54700 | 0.00000 | 0.00000 | ||
1089 | 2010.02.22 11:00 | sell | 546 | 0.14 | 1.54724 | 0.00000 | 0.00000 | ||
1090 | 2010.02.22 13:40 | close | 546 | 0.14 | 1.54633 | 0.00000 | 0.00000 | 12.74 | 14432.15 |
1091 | 2010.02.22 13:40 | close | 545 | 0.14 | 1.54633 | 0.00000 | 0.00000 | 9.38 | 14441.53 |
1092 | 2010.02.22 13:40 | close | 544 | 0.14 | 1.54633 | 0.00000 | 0.00000 | -11.90 | 14429.63 |
1093 | 2010.02.22 14:00 | buy | 547 | 0.14 | 1.54747 | 0.00000 | 0.00000 | ||
1094 | 2010.02.22 16:02 | buy | 548 | 0.14 | 1.54728 | 0.00000 | 0.00000 | ||
1095 | 2010.02.22 16:27 | close | 548 | 0.14 | 1.55008 | 0.00000 | 0.00000 | 39.20 | 14468.83 |
1096 | 2010.02.22 16:27 | close | 547 | 0.14 | 1.55008 | 0.00000 | 0.00000 | 36.54 | 14505.37 |
1097 | 2010.02.22 17:00 | buy | 549 | 0.15 | 1.54925 | 0.00000 | 0.00000 | ||
1098 | 2010.02.22 19:00 | buy | 550 | 0.15 | 1.54740 | 0.00000 | 0.00000 | ||
1099 | 2010.02.22 20:00 | buy | 551 | 0.15 | 1.54716 | 0.00000 | 0.00000 | ||
1100 | 2010.02.22 21:45 | close | 551 | 0.15 | 1.54843 | 0.00000 | 0.00000 | 19.05 | 14524.42 |
1101 | 2010.02.22 21:45 | close | 550 | 0.15 | 1.54843 | 0.00000 | 0.00000 | 15.45 | 14539.87 |
1102 | 2010.02.22 21:45 | close | 549 | 0.15 | 1.54843 | 0.00000 | 0.00000 | -12.30 | 14527.57 |
1103 | 2010.02.22 21:45 | buy | 552 | 0.15 | 1.54860 | 0.00000 | 0.00000 | ||
1104 | 2010.02.22 23:00 | buy | 553 | 0.15 | 1.54808 | 0.00000 | 0.00000 | ||
1105 | 2010.02.22 23:15 | close | 553 | 0.15 | 1.54848 | 0.00000 | 0.00000 | 6.00 | 14533.57 |
1106 | 2010.02.22 23:15 | close | 552 | 0.15 | 1.54848 | 0.00000 | 0.00000 | -1.80 | 14531.77 |
1107 | 2010.02.23 01:00 | buy | 554 | 0.15 | 1.55015 | 0.00000 | 0.00000 | ||
1108 | 2010.02.23 02:00 | buy | 555 | 0.15 | 1.54882 | 0.00000 | 0.00000 | ||
1109 | 2010.02.23 03:00 | buy | 556 | 0.15 | 1.54957 | 0.00000 | 0.00000 | ||
1110 | 2010.02.23 04:20 | close | 556 | 0.15 | 1.54979 | 0.00000 | 0.00000 | 3.30 | 14535.07 |
1111 | 2010.02.23 04:20 | close | 555 | 0.15 | 1.54979 | 0.00000 | 0.00000 | 14.55 | 14549.62 |
1112 | 2010.02.23 04:20 | close | 554 | 0.15 | 1.54979 | 0.00000 | 0.00000 | -5.40 | 14544.22 |
1113 | 2010.02.23 04:20 | buy | 557 | 0.15 | 1.54996 | 0.00000 | 0.00000 | ||
1114 | 2010.02.23 09:20 | sell | 558 | 0.15 | 1.55470 | 0.00000 | 0.00000 | ||
1115 | 2010.02.23 09:22 | close | 558 | 0.15 | 1.55534 | 0.00000 | 0.00000 | -9.60 | 14534.62 |
1116 | 2010.02.23 09:22 | close | 557 | 0.15 | 1.55517 | 0.00000 | 0.00000 | 78.15 | 14612.77 |
1117 | 2010.02.23 10:00 | sell | 559 | 0.15 | 1.55460 | 0.00000 | 0.00000 | ||
1118 | 2010.02.23 12:02 | buy | 560 | 0.15 | 1.54342 | 0.00000 | 0.00000 | ||
1119 | 2010.02.23 12:05 | close | 560 | 0.15 | 1.54299 | 0.00000 | 0.00000 | -6.45 | 14606.32 |
1120 | 2010.02.23 12:05 | close | 559 | 0.15 | 1.54316 | 0.00000 | 0.00000 | 171.60 | 14777.92 |
1121 | 2010.02.23 13:00 | buy | 561 | 0.15 | 1.54086 | 0.00000 | 0.00000 | ||
1122 | 2010.02.23 16:15 | sell | 562 | 0.15 | 1.54278 | 0.00000 | 0.00000 | ||
1123 | 2010.02.23 16:17 | close | 562 | 0.15 | 1.54324 | 0.00000 | 0.00000 | -6.90 | 14771.02 |
1124 | 2010.02.23 16:17 | close | 561 | 0.15 | 1.54307 | 0.00000 | 0.00000 | 33.15 | 14804.17 |
1125 | 2010.02.23 17:00 | buy | 563 | 0.15 | 1.54508 | 0.00000 | 0.00000 | ||
1126 | 2010.02.23 18:15 | buy | 564 | 0.15 | 1.54411 | 0.00000 | 0.00000 | ||
1127 | 2010.02.23 21:00 | buy | 565 | 0.15 | 1.54451 | 0.00000 | 0.00000 | ||
1128 | 2010.02.23 22:00 | buy | 566 | 0.15 | 1.54077 | 0.00000 | 0.00000 | ||
1129 | 2010.02.24 00:00 | buy | 567 | 0.15 | 1.54367 | 0.00000 | 0.00000 | ||
1130 | 2010.02.24 01:12 | close | 567 | 0.15 | 1.54383 | 0.00000 | 0.00000 | 2.40 | 14806.57 |
1131 | 2010.02.24 01:12 | close | 566 | 0.15 | 1.54383 | 0.00000 | 0.00000 | 45.91 | 14852.49 |
1132 | 2010.02.24 01:12 | close | 565 | 0.15 | 1.54383 | 0.00000 | 0.00000 | -10.18 | 14842.30 |
1133 | 2010.02.24 01:12 | close | 564 | 0.15 | 1.54383 | 0.00000 | 0.00000 | -4.19 | 14838.12 |
1134 | 2010.02.24 01:12 | close | 563 | 0.15 | 1.54383 | 0.00000 | 0.00000 | -18.73 | 14819.38 |
1135 | 2010.02.24 03:00 | sell | 568 | 0.15 | 1.54530 | 0.00000 | 0.00000 | ||
1136 | 2010.02.24 04:00 | sell | 569 | 0.15 | 1.54533 | 0.00000 | 0.00000 | ||
1137 | 2010.02.24 05:02 | sell | 570 | 0.15 | 1.54524 | 0.00000 | 0.00000 | ||
1138 | 2010.02.24 07:00 | sell | 571 | 0.15 | 1.54613 | 0.00000 | 0.00000 | ||
1139 | 2010.02.24 08:00 | sell | 572 | 0.15 | 1.54540 | 0.00000 | 0.00000 | ||
1140 | 2010.02.24 08:15 | close | 572 | 0.15 | 1.54525 | 0.00000 | 0.00000 | 2.25 | 14821.63 |
1141 | 2010.02.24 08:15 | close | 571 | 0.15 | 1.54525 | 0.00000 | 0.00000 | 13.20 | 14834.83 |
1142 | 2010.02.24 08:15 | close | 570 | 0.15 | 1.54525 | 0.00000 | 0.00000 | -0.15 | 14834.68 |
1143 | 2010.02.24 08:15 | close | 569 | 0.15 | 1.54525 | 0.00000 | 0.00000 | 1.20 | 14835.88 |
1144 | 2010.02.24 08:15 | close | 568 | 0.15 | 1.54525 | 0.00000 | 0.00000 | 0.75 | 14836.63 |
1145 | 2010.02.24 10:00 | buy | 573 | 0.15 | 1.54329 | 0.00000 | 0.00000 | ||
1146 | 2010.02.24 14:00 | sell | 574 | 0.15 | 1.54384 | 0.00000 | 0.00000 | ||
1147 | 2010.02.24 14:02 | close | 574 | 0.15 | 1.54448 | 0.00000 | 0.00000 | -9.60 | 14827.03 |
1148 | 2010.02.24 14:02 | close | 573 | 0.15 | 1.54431 | 0.00000 | 0.00000 | 15.30 | 14842.33 |
1149 | 2010.02.24 16:00 | sell | 575 | 0.15 | 1.54328 | 0.00000 | 0.00000 | ||
1150 | 2010.02.24 18:07 | sell | 576 | 0.15 | 1.54325 | 0.00000 | 0.00000 | ||
1151 | 2010.02.24 18:59 | close | 576 | 0.15 | 1.54160 | 0.00000 | 0.00000 | 24.75 | 14867.08 |
1152 | 2010.02.24 18:59 | close | 575 | 0.15 | 1.54160 | 0.00000 | 0.00000 | 25.20 | 14892.28 |
1153 | 2010.02.24 19:00 | sell | 577 | 0.15 | 1.54148 | 0.00000 | 0.00000 | ||
1154 | 2010.02.25 00:10 | buy | 578 | 0.15 | 1.54142 | 0.00000 | 0.00000 | ||
1155 | 2010.02.25 03:00 | buy | 579 | 0.15 | 1.53723 | 0.00000 | 0.00000 | ||
1156 | 2010.02.25 04:00 | buy | 580 | 0.15 | 1.53580 | 0.00000 | 0.00000 | ||
1157 | 2010.02.25 06:00 | buy | 581 | 0.15 | 1.53432 | 0.00000 | 0.00000 | ||
1158 | 2010.02.25 07:00 | buy | 582 | 0.15 | 1.53340 | 0.00000 | 0.00000 | ||
1159 | 2010.02.25 08:00 | buy | 583 | 0.15 | 1.53296 | 0.00000 | 0.00000 | ||
1160 | 2010.02.25 09:00 | buy | 584 | 0.15 | 1.53344 | 0.00000 | 0.00000 | ||
1161 | 2010.02.25 10:00 | buy | 585 | 0.15 | 1.53131 | 0.00000 | 0.00000 | ||
1162 | 2010.02.25 11:00 | buy | 586 | 0.15 | 1.52946 | 0.00000 | 0.00000 | ||
1163 | 2010.02.25 12:00 | buy | 587 | 0.15 | 1.53036 | 0.00000 | 0.00000 | ||
1164 | 2010.02.25 13:00 | buy | 588 | 0.15 | 1.53068 | 0.00000 | 0.00000 | ||
1165 | 2010.02.25 15:00 | buy | 589 | 0.15 | 1.52625 | 0.00000 | 0.00000 | ||
1166 | 2010.02.25 17:00 | buy | 590 | 0.15 | 1.52541 | 0.00000 | 0.00000 | ||
1167 | 2010.02.25 18:00 | buy | 591 | 0.15 | 1.52014 | 0.00000 | 0.00000 | ||
1168 | 2010.02.25 19:00 | buy | 592 | 0.15 | 1.52394 | 0.00000 | 0.00000 | ||
1169 | 2010.02.25 20:00 | buy | 593 | 0.15 | 1.52614 | 0.00000 | 0.00000 | ||
1170 | 2010.02.25 21:00 | buy | 594 | 0.15 | 1.52465 | 0.00000 | 0.00000 | ||
1171 | 2010.02.25 23:00 | buy | 595 | 0.15 | 1.52644 | 0.00000 | 0.00000 | ||
1172 | 2010.02.26 02:00 | buy | 596 | 0.15 | 1.52470 | 0.00000 | 0.00000 | ||
1173 | 2010.02.26 03:00 | buy | 597 | 0.15 | 1.52795 | 0.00000 | 0.00000 | ||
1174 | 2010.02.26 04:00 | buy | 598 | 0.15 | 1.52564 | 0.00000 | 0.00000 | ||
1175 | 2010.02.26 05:00 | buy | 599 | 0.15 | 1.52749 | 0.00000 | 0.00000 | ||
1176 | 2010.02.26 07:00 | buy | 600 | 0.15 | 1.52816 | 0.00000 | 0.00000 | ||
1177 | 2010.02.26 08:00 | buy | 601 | 0.15 | 1.52635 | 0.00000 | 0.00000 | ||
1178 | 2010.02.26 09:00 | buy | 602 | 0.15 | 1.52492 | 0.00000 | 0.00000 | ||
1179 | 2010.02.26 10:00 | buy | 603 | 0.15 | 1.52757 | 0.00000 | 0.00000 | ||
1180 | 2010.02.26 10:12 | close | 603 | 0.15 | 1.52862 | 0.00000 | 0.00000 | 15.75 | 14908.03 |
1181 | 2010.02.26 10:12 | close | 602 | 0.15 | 1.52862 | 0.00000 | 0.00000 | 55.50 | 14963.53 |
1182 | 2010.02.26 10:12 | close | 601 | 0.15 | 1.52862 | 0.00000 | 0.00000 | 34.05 | 14997.58 |
1183 | 2010.02.26 10:12 | close | 600 | 0.15 | 1.52862 | 0.00000 | 0.00000 | 6.90 | 15004.48 |
1184 | 2010.02.26 10:12 | close | 599 | 0.15 | 1.52862 | 0.00000 | 0.00000 | 16.95 | 15021.43 |
1185 | 2010.02.26 10:12 | close | 598 | 0.15 | 1.52862 | 0.00000 | 0.00000 | 44.70 | 15066.13 |
1186 | 2010.02.26 10:12 | close | 597 | 0.15 | 1.52862 | 0.00000 | 0.00000 | 10.05 | 15076.18 |
1187 | 2010.02.26 10:12 | close | 596 | 0.15 | 1.52862 | 0.00000 | 0.00000 | 58.80 | 15134.98 |
1188 | 2010.02.26 10:12 | close | 595 | 0.15 | 1.52862 | 0.00000 | 0.00000 | 32.72 | 15167.70 |
1189 | 2010.02.26 10:12 | close | 594 | 0.15 | 1.52862 | 0.00000 | 0.00000 | 59.56 | 15227.26 |
1190 | 2010.02.26 10:12 | close | 593 | 0.15 | 1.52862 | 0.00000 | 0.00000 | 37.22 | 15264.48 |
1191 | 2010.02.26 10:12 | close | 592 | 0.15 | 1.52862 | 0.00000 | 0.00000 | 70.22 | 15334.69 |
1192 | 2010.02.26 10:12 | close | 591 | 0.15 | 1.52862 | 0.00000 | 0.00000 | 127.22 | 15461.91 |
1193 | 2010.02.26 10:12 | close | 590 | 0.15 | 1.52862 | 0.00000 | 0.00000 | 48.16 | 15510.07 |
1194 | 2010.02.26 10:12 | close | 589 | 0.15 | 1.52862 | 0.00000 | 0.00000 | 35.56 | 15545.64 |
1195 | 2010.02.26 10:12 | close | 588 | 0.15 | 1.52862 | 0.00000 | 0.00000 | -30.88 | 15514.75 |
1196 | 2010.02.26 10:12 | close | 587 | 0.15 | 1.52862 | 0.00000 | 0.00000 | -26.09 | 15488.67 |
1197 | 2010.02.26 10:12 | close | 586 | 0.15 | 1.52862 | 0.00000 | 0.00000 | -12.58 | 15476.08 |
1198 | 2010.02.26 10:12 | close | 585 | 0.15 | 1.52862 | 0.00000 | 0.00000 | -40.34 | 15435.75 |
1199 | 2010.02.26 10:12 | close | 584 | 0.15 | 1.52862 | 0.00000 | 0.00000 | -72.28 | 15363.46 |
1200 | 2010.02.26 10:12 | close | 583 | 0.15 | 1.52862 | 0.00000 | 0.00000 | -65.08 | 15298.38 |
1201 | 2010.02.26 10:12 | close | 582 | 0.15 | 1.52862 | 0.00000 | 0.00000 | -71.69 | 15226.69 |
1202 | 2010.02.26 10:12 | close | 581 | 0.15 | 1.52862 | 0.00000 | 0.00000 | -85.48 | 15141.21 |
1203 | 2010.02.26 10:12 | close | 580 | 0.15 | 1.52862 | 0.00000 | 0.00000 | -107.69 | 15033.52 |
1204 | 2010.02.26 10:12 | close | 579 | 0.15 | 1.52862 | 0.00000 | 0.00000 | -129.14 | 14904.39 |
1205 | 2010.02.26 10:12 | close | 578 | 0.15 | 1.52862 | 0.00000 | 0.00000 | -191.99 | 14712.40 |
1206 | 2010.02.26 10:12 | close | 577 | 0.15 | 1.52879 | 0.00000 | 0.00000 | 188.85 | 14901.25 |
1207 | 2010.02.26 11:00 | sell | 604 | 0.15 | 1.52546 | 0.00000 | 0.00000 | ||
1208 | 2010.02.26 12:00 | sell | 605 | 0.15 | 1.52565 | 0.00000 | 0.00000 | ||
1209 | 2010.02.26 13:10 | close | 605 | 0.15 | 1.52299 | 0.00000 | 0.00000 | 39.90 | 14941.15 |
1210 | 2010.02.26 13:10 | close | 604 | 0.15 | 1.52299 | 0.00000 | 0.00000 | 37.05 | 14978.20 |
1211 | 2010.02.26 13:10 | sell | 606 | 0.15 | 1.52282 | 0.00000 | 0.00000 | ||
1212 | 2010.02.26 17:00 | buy | 607 | 0.15 | 1.52254 | 0.00000 | 0.00000 | ||
1213 | 2010.02.26 17:02 | close | 607 | 0.15 | 1.52186 | 0.00000 | 0.00000 | -10.20 | 14968.00 |
1214 | 2010.02.26 17:02 | close | 606 | 0.15 | 1.52203 | 0.00000 | 0.00000 | 11.85 | 14979.85 |
1215 | 2010.02.26 18:00 | sell | 608 | 0.15 | 1.52381 | 0.00000 | 0.00000 | ||
1216 | 2010.02.26 19:00 | buy | 609 | 0.15 | 1.52373 | 0.00000 | 0.00000 | ||
1217 | 2010.02.26 20:00 | sell | 610 | 0.15 | 1.52427 | 0.00000 | 0.00000 | ||
1218 | 2010.02.26 21:00 | sell | 611 | 0.15 | 1.52477 | 0.00000 | 0.00000 | ||
1219 | 2010.02.26 21:20 | close | 611 | 0.15 | 1.52453 | 0.00000 | 0.00000 | 3.60 | 14983.45 |
1220 | 2010.02.26 21:20 | close | 608 | 0.15 | 1.52453 | 0.00000 | 0.00000 | -10.80 | 14972.65 |
1221 | 2010.02.26 21:22 | close | 610 | 0.15 | 1.52471 | 0.00000 | 0.00000 | -6.60 | 14966.05 |
1222 | 2010.02.26 21:22 | close | 609 | 0.15 | 1.52454 | 0.00000 | 0.00000 | 12.15 | 14978.20 |
1223 | 2010.02.26 22:00 | sell | 612 | 0.15 | 1.52499 | 0.00000 | 0.00000 | ||
1224 | 2010.02.26 22:56 | close at stop | 612 | 0.15 | 1.52371 | 0.00000 | 0.00000 | 19.20 | 14997.40 |