Strategy Tester Report
Lock&&PipsingXR_38508_1
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; TotalOrders=50; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; x="Разрешение на применение динамического изменения лота"; Martin=false; gb="кофициент динамического изменения лота лот увел.>1 1>лот умень."; MartinKoff=1; g="Разрешение на автоопределение лота"; AutoLot=true; ha="Процент риска на одну сделку"; Risk=1; k="Шаг трала по Эквити счета в процентах депозита=5"; EqvTralStep=0.4; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=50; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=22; o="Час конца торговли"; EndTradeHour=8; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=false; s="Разрешение на рисование графики"; SetArrow=true; t="Разрешение на на закрытие в безубыток"; Bu=true; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5271.59 | Gross profit | 11605.15 | Gross loss | -6333.56 |
Profit factor | 1.83 | Expected payoff | 8.82 | ||
Absolute drawdown | 1961.55 | Maximal drawdown | 4333.88 (35.03%) | Relative drawdown | 35.03% (4333.88) |
Total trades | 598 | Short positions (won %) | 267 (67.04%) | Long positions (won %) | 331 (64.95%) |
Profit trades (% of total) | 394 (65.89%) | Loss trades (% of total) | 204 (34.11%) | ||
Largest | profit trade | 184.73 | loss trade | -228.22 | |
Average | profit trade | 29.45 | loss trade | -31.05 | |
Maximum | consecutive wins (profit in money) | 30 (1563.22) | consecutive losses (loss in money) | 13 (-1312.97) | |
Maximal | consecutive profit (count of wins) | 1563.22 (30) | consecutive loss (count of losses) | -1312.97 (13) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 01:15 | buy | 2 | 0.10 | 1.61220 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 03:00 | buy | 3 | 0.10 | 1.60901 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 04:00 | buy | 4 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 05:00 | buy | 5 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 07:00 | buy | 6 | 0.10 | 1.60944 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 08:00 | buy | 7 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 08:55 | close | 7 | 0.10 | 1.61056 | 0.00000 | 0.00000 | 16.70 | 10016.70 |
9 | 2010.01.04 08:55 | close | 6 | 0.10 | 1.61056 | 0.00000 | 0.00000 | 11.20 | 10027.90 |
10 | 2010.01.04 08:55 | close | 5 | 0.10 | 1.61056 | 0.00000 | 0.00000 | 17.30 | 10045.20 |
11 | 2010.01.04 08:55 | close | 4 | 0.10 | 1.61056 | 0.00000 | 0.00000 | -6.00 | 10039.20 |
12 | 2010.01.04 08:55 | close | 3 | 0.10 | 1.61056 | 0.00000 | 0.00000 | 15.50 | 10054.70 |
13 | 2010.01.04 08:55 | close | 2 | 0.10 | 1.61056 | 0.00000 | 0.00000 | -16.40 | 10038.30 |
14 | 2010.01.04 08:55 | close | 1 | 0.10 | 1.61056 | 0.00000 | 0.00000 | -18.50 | 10019.80 |
15 | 2010.01.04 09:00 | buy | 8 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 12:00 | sell | 9 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 12:03 | close | 9 | 0.10 | 1.62000 | 0.00000 | 0.00000 | -26.00 | 9993.80 |
18 | 2010.01.04 12:03 | close | 8 | 0.10 | 1.61980 | 0.00000 | 0.00000 | 99.20 | 10093.00 |
19 | 2010.01.04 13:00 | buy | 10 | 0.10 | 1.62217 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 14:00 | buy | 11 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
21 | 2010.01.04 15:00 | buy | 12 | 0.10 | 1.61640 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 15:26 | close | 12 | 0.10 | 1.61827 | 0.00000 | 0.00000 | 18.70 | 10111.70 |
23 | 2010.01.04 15:26 | close | 11 | 0.10 | 1.61827 | 0.00000 | 0.00000 | 34.10 | 10145.80 |
24 | 2010.01.04 15:26 | close | 10 | 0.10 | 1.61827 | 0.00000 | 0.00000 | -39.00 | 10106.80 |
25 | 2010.01.04 16:00 | sell | 13 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 17:45 | buy | 14 | 0.10 | 1.61245 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 17:47 | close | 14 | 0.10 | 1.61196 | 0.00000 | 0.00000 | -4.90 | 10101.90 |
28 | 2010.01.04 17:47 | close | 13 | 0.10 | 1.61216 | 0.00000 | 0.00000 | 42.10 | 10144.00 |
29 | 2010.01.04 18:00 | sell | 15 | 0.10 | 1.61059 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 19:00 | sell | 16 | 0.10 | 1.61251 | 0.00000 | 0.00000 | ||
31 | 2010.01.04 20:15 | buy | 17 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 01:00 | buy | 18 | 0.10 | 1.61137 | 0.00000 | 0.00000 | ||
33 | 2010.01.05 02:00 | buy | 19 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 03:00 | buy | 20 | 0.10 | 1.60797 | 0.00000 | 0.00000 | ||
35 | 2010.01.05 05:00 | buy | 21 | 0.10 | 1.60881 | 0.00000 | 0.00000 | ||
36 | 2010.01.05 05:40 | close | 21 | 0.10 | 1.61043 | 0.00000 | 0.00000 | 16.20 | 10160.20 |
37 | 2010.01.05 05:40 | close | 20 | 0.10 | 1.61043 | 0.00000 | 0.00000 | 24.60 | 10184.80 |
38 | 2010.01.05 05:40 | close | 19 | 0.10 | 1.61043 | 0.00000 | 0.00000 | -1.40 | 10183.40 |
39 | 2010.01.05 05:40 | close | 18 | 0.10 | 1.61043 | 0.00000 | 0.00000 | -9.40 | 10174.00 |
40 | 2010.01.05 05:40 | close | 17 | 0.10 | 1.61043 | 0.00000 | 0.00000 | -11.19 | 10162.81 |
41 | 2010.01.05 05:40 | close | 16 | 0.10 | 1.61063 | 0.00000 | 0.00000 | 18.55 | 10181.36 |
42 | 2010.01.05 05:40 | close | 15 | 0.10 | 1.61063 | 0.00000 | 0.00000 | -0.65 | 10180.71 |
43 | 2010.01.05 06:00 | buy | 22 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
44 | 2010.01.05 08:20 | sell | 23 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
45 | 2010.01.05 08:22 | close | 23 | 0.10 | 1.61258 | 0.00000 | 0.00000 | -8.40 | 10172.31 |
46 | 2010.01.05 08:22 | close | 22 | 0.10 | 1.61238 | 0.00000 | 0.00000 | 35.80 | 10208.11 |
47 | 2010.01.05 09:00 | sell | 24 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
48 | 2010.01.05 10:10 | buy | 25 | 0.10 | 1.60590 | 0.00000 | 0.00000 | ||
49 | 2010.01.05 10:12 | close | 25 | 0.10 | 1.60535 | 0.00000 | 0.00000 | -5.50 | 10202.61 |
50 | 2010.01.05 10:12 | close | 24 | 0.10 | 1.60555 | 0.00000 | 0.00000 | 43.80 | 10246.41 |
51 | 2010.01.05 11:00 | buy | 26 | 0.10 | 1.60506 | 0.00000 | 0.00000 | ||
52 | 2010.01.05 12:00 | buy | 27 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
53 | 2010.01.05 13:00 | buy | 28 | 0.10 | 1.60136 | 0.00000 | 0.00000 | ||
54 | 2010.01.05 14:15 | close | 28 | 0.10 | 1.60334 | 0.00000 | 0.00000 | 19.80 | 10266.21 |
55 | 2010.01.05 14:15 | close | 27 | 0.10 | 1.60334 | 0.00000 | 0.00000 | 31.80 | 10298.01 |
56 | 2010.01.05 14:15 | close | 26 | 0.10 | 1.60334 | 0.00000 | 0.00000 | -17.20 | 10280.81 |
57 | 2010.01.05 16:00 | buy | 29 | 0.10 | 1.60462 | 0.00000 | 0.00000 | ||
58 | 2010.01.05 17:00 | buy | 30 | 0.10 | 1.60330 | 0.00000 | 0.00000 | ||
59 | 2010.01.05 18:00 | buy | 31 | 0.10 | 1.60088 | 0.00000 | 0.00000 | ||
60 | 2010.01.05 19:00 | buy | 32 | 0.10 | 1.60039 | 0.00000 | 0.00000 | ||
61 | 2010.01.05 20:00 | buy | 33 | 0.10 | 1.59770 | 0.00000 | 0.00000 | ||
62 | 2010.01.05 21:00 | buy | 34 | 0.10 | 1.60022 | 0.00000 | 0.00000 | ||
63 | 2010.01.05 22:00 | buy | 35 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
64 | 2010.01.05 23:00 | buy | 36 | 0.10 | 1.59918 | 0.00000 | 0.00000 | ||
65 | 2010.01.06 00:00 | buy | 37 | 0.10 | 1.59882 | 0.00000 | 0.00000 | ||
66 | 2010.01.06 01:00 | buy | 38 | 0.10 | 1.59917 | 0.00000 | 0.00000 | ||
67 | 2010.01.06 02:00 | buy | 39 | 0.10 | 1.59662 | 0.00000 | 0.00000 | ||
68 | 2010.01.06 03:00 | buy | 40 | 0.10 | 1.59938 | 0.00000 | 0.00000 | ||
69 | 2010.01.06 04:00 | buy | 41 | 0.10 | 1.59862 | 0.00000 | 0.00000 | ||
70 | 2010.01.06 05:00 | buy | 42 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
71 | 2010.01.06 07:00 | buy | 43 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
72 | 2010.01.06 08:00 | buy | 44 | 0.10 | 1.59758 | 0.00000 | 0.00000 | ||
73 | 2010.01.06 08:22 | close | 44 | 0.10 | 1.59966 | 0.00000 | 0.00000 | 20.80 | 10301.61 |
74 | 2010.01.06 08:22 | close | 43 | 0.10 | 1.59966 | 0.00000 | 0.00000 | 31.70 | 10333.31 |
75 | 2010.01.06 08:22 | close | 42 | 0.10 | 1.59966 | 0.00000 | 0.00000 | 15.70 | 10349.01 |
76 | 2010.01.06 08:22 | close | 41 | 0.10 | 1.59966 | 0.00000 | 0.00000 | 10.40 | 10359.41 |
77 | 2010.01.06 08:22 | close | 40 | 0.10 | 1.59966 | 0.00000 | 0.00000 | 2.80 | 10362.21 |
78 | 2010.01.06 08:22 | close | 39 | 0.10 | 1.59966 | 0.00000 | 0.00000 | 30.40 | 10392.61 |
79 | 2010.01.06 08:22 | close | 38 | 0.10 | 1.59966 | 0.00000 | 0.00000 | 4.90 | 10397.51 |
80 | 2010.01.06 08:22 | close | 37 | 0.10 | 1.59966 | 0.00000 | 0.00000 | 8.40 | 10405.91 |
81 | 2010.01.06 08:22 | close | 36 | 0.10 | 1.59966 | 0.00000 | 0.00000 | 4.81 | 10410.72 |
82 | 2010.01.06 08:22 | close | 35 | 0.10 | 1.59966 | 0.00000 | 0.00000 | 0.11 | 10410.83 |
83 | 2010.01.06 08:22 | close | 34 | 0.10 | 1.59966 | 0.00000 | 0.00000 | -5.59 | 10405.24 |
84 | 2010.01.06 08:22 | close | 33 | 0.10 | 1.59966 | 0.00000 | 0.00000 | 19.61 | 10424.85 |
85 | 2010.01.06 08:22 | close | 32 | 0.10 | 1.59966 | 0.00000 | 0.00000 | -7.29 | 10417.56 |
86 | 2010.01.06 08:22 | close | 31 | 0.10 | 1.59966 | 0.00000 | 0.00000 | -12.19 | 10405.37 |
87 | 2010.01.06 08:22 | close | 30 | 0.10 | 1.59966 | 0.00000 | 0.00000 | -36.39 | 10368.98 |
88 | 2010.01.06 08:22 | close | 29 | 0.10 | 1.59966 | 0.00000 | 0.00000 | -49.59 | 10319.39 |
89 | 2010.01.06 10:00 | sell | 45 | 0.10 | 1.60405 | 0.00000 | 0.00000 | ||
90 | 2010.01.06 17:00 | buy | 46 | 0.10 | 1.59999 | 0.00000 | 0.00000 | ||
91 | 2010.01.06 17:02 | close | 46 | 0.10 | 1.59984 | 0.00000 | 0.00000 | -1.50 | 10317.89 |
92 | 2010.01.06 17:02 | close | 45 | 0.10 | 1.60004 | 0.00000 | 0.00000 | 40.10 | 10357.99 |
93 | 2010.01.06 18:00 | sell | 47 | 0.10 | 1.60131 | 0.00000 | 0.00000 | ||
94 | 2010.01.06 20:15 | sell | 48 | 0.10 | 1.60152 | 0.00000 | 0.00000 | ||
95 | 2010.01.06 21:45 | sell | 49 | 0.10 | 1.60166 | 0.00000 | 0.00000 | ||
96 | 2010.01.06 23:00 | sell | 50 | 0.10 | 1.60166 | 0.00000 | 0.00000 | ||
97 | 2010.01.07 00:02 | sell | 51 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
98 | 2010.01.07 00:10 | close | 51 | 0.10 | 1.60132 | 0.00000 | 0.00000 | 0.80 | 10358.79 |
99 | 2010.01.07 00:10 | close | 50 | 0.10 | 1.60132 | 0.00000 | 0.00000 | 2.65 | 10361.44 |
100 | 2010.01.07 00:10 | close | 49 | 0.10 | 1.60132 | 0.00000 | 0.00000 | 2.65 | 10364.09 |
101 | 2010.01.07 00:10 | close | 48 | 0.10 | 1.60132 | 0.00000 | 0.00000 | 1.25 | 10365.34 |
102 | 2010.01.07 00:10 | close | 47 | 0.10 | 1.60132 | 0.00000 | 0.00000 | -0.85 | 10364.49 |
103 | 2010.01.07 01:00 | sell | 52 | 0.10 | 1.60199 | 0.00000 | 0.00000 | ||
104 | 2010.01.07 07:37 | buy | 53 | 0.10 | 1.60013 | 0.00000 | 0.00000 | ||
105 | 2010.01.07 07:40 | close | 53 | 0.10 | 1.59836 | 0.00000 | 0.00000 | -17.70 | 10346.79 |
106 | 2010.01.07 07:40 | close | 52 | 0.10 | 1.59856 | 0.00000 | 0.00000 | 34.30 | 10381.09 |
107 | 2010.01.07 08:00 | sell | 54 | 0.10 | 1.59673 | 0.00000 | 0.00000 | ||
108 | 2010.01.07 09:02 | sell | 55 | 0.10 | 1.59658 | 0.00000 | 0.00000 | ||
109 | 2010.01.07 09:37 | close | 55 | 0.10 | 1.59596 | 0.00000 | 0.00000 | 6.20 | 10387.29 |
110 | 2010.01.07 09:37 | close | 54 | 0.10 | 1.59596 | 0.00000 | 0.00000 | 7.70 | 10394.99 |
111 | 2010.01.07 10:00 | sell | 56 | 0.10 | 1.59231 | 0.00000 | 0.00000 | ||
112 | 2010.01.07 11:00 | sell | 57 | 0.10 | 1.59332 | 0.00000 | 0.00000 | ||
113 | 2010.01.07 12:02 | sell | 58 | 0.10 | 1.59284 | 0.00000 | 0.00000 | ||
114 | 2010.01.07 12:32 | close | 58 | 0.10 | 1.59217 | 0.00000 | 0.00000 | 6.70 | 10401.69 |
115 | 2010.01.07 12:32 | close | 57 | 0.10 | 1.59217 | 0.00000 | 0.00000 | 11.50 | 10413.19 |
116 | 2010.01.07 12:32 | close | 56 | 0.10 | 1.59217 | 0.00000 | 0.00000 | 1.40 | 10414.59 |
117 | 2010.01.07 14:00 | buy | 59 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
118 | 2010.01.07 16:00 | sell | 60 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
119 | 2010.01.07 16:02 | close | 60 | 0.10 | 1.59156 | 0.00000 | 0.00000 | 3.80 | 10418.39 |
120 | 2010.01.07 16:02 | close | 59 | 0.10 | 1.59136 | 0.00000 | 0.00000 | 7.80 | 10426.19 |
121 | 2010.01.07 17:00 | sell | 61 | 0.10 | 1.59350 | 0.00000 | 0.00000 | ||
122 | 2010.01.07 19:00 | sell | 62 | 0.10 | 1.59418 | 0.00000 | 0.00000 | ||
123 | 2010.01.07 20:20 | sell | 63 | 0.10 | 1.59391 | 0.00000 | 0.00000 | ||
124 | 2010.01.07 22:00 | sell | 64 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
125 | 2010.01.08 00:10 | close | 64 | 0.10 | 1.59286 | 0.00000 | 0.00000 | 9.65 | 10435.84 |
126 | 2010.01.08 00:10 | close | 63 | 0.10 | 1.59286 | 0.00000 | 0.00000 | 10.25 | 10446.09 |
127 | 2010.01.08 00:10 | close | 62 | 0.10 | 1.59286 | 0.00000 | 0.00000 | 12.95 | 10459.04 |
128 | 2010.01.08 00:10 | close | 61 | 0.10 | 1.59286 | 0.00000 | 0.00000 | 6.15 | 10465.19 |
129 | 2010.01.08 00:10 | sell | 65 | 0.10 | 1.59266 | 0.00000 | 0.00000 | ||
130 | 2010.01.08 02:00 | sell | 66 | 0.10 | 1.59454 | 0.00000 | 0.00000 | ||
131 | 2010.01.08 02:22 | close | 66 | 0.10 | 1.59357 | 0.00000 | 0.00000 | 9.70 | 10474.89 |
132 | 2010.01.08 02:22 | close | 65 | 0.10 | 1.59357 | 0.00000 | 0.00000 | -9.10 | 10465.79 |
133 | 2010.01.08 03:00 | sell | 67 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
134 | 2010.01.08 05:00 | sell | 68 | 0.10 | 1.59384 | 0.00000 | 0.00000 | ||
135 | 2010.01.08 06:00 | sell | 69 | 0.10 | 1.59409 | 0.00000 | 0.00000 | ||
136 | 2010.01.08 08:10 | sell | 70 | 0.10 | 1.59410 | 0.00000 | 0.00000 | ||
137 | 2010.01.08 10:00 | sell | 71 | 0.10 | 1.60151 | 0.00000 | 0.00000 | ||
138 | 2010.01.08 11:00 | sell | 72 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
139 | 2010.01.08 12:00 | sell | 73 | 0.10 | 1.60151 | 0.00000 | 0.00000 | ||
140 | 2010.01.08 13:00 | sell | 74 | 0.10 | 1.60075 | 0.00000 | 0.00000 | ||
141 | 2010.01.08 14:00 | sell | 75 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
142 | 2010.01.08 15:00 | sell | 76 | 0.10 | 1.60904 | 0.00000 | 0.00000 | ||
143 | 2010.01.08 16:00 | sell | 77 | 0.10 | 1.60299 | 0.00000 | 0.00000 | ||
144 | 2010.01.08 16:22 | close | 77 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 42.10 | 10507.89 |
145 | 2010.01.08 16:22 | close | 76 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 102.60 | 10610.49 |
146 | 2010.01.08 16:22 | close | 75 | 0.10 | 1.59878 | 0.00000 | 0.00000 | -9.10 | 10601.39 |
147 | 2010.01.08 16:22 | close | 74 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 19.70 | 10621.09 |
148 | 2010.01.08 16:22 | close | 73 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 27.30 | 10648.39 |
149 | 2010.01.08 16:22 | close | 72 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 42.60 | 10690.99 |
150 | 2010.01.08 16:22 | close | 71 | 0.10 | 1.59878 | 0.00000 | 0.00000 | 27.30 | 10718.29 |
151 | 2010.01.08 16:22 | close | 70 | 0.10 | 1.59878 | 0.00000 | 0.00000 | -46.80 | 10671.49 |
152 | 2010.01.08 16:22 | close | 69 | 0.10 | 1.59878 | 0.00000 | 0.00000 | -46.90 | 10624.59 |
153 | 2010.01.08 16:22 | close | 68 | 0.10 | 1.59878 | 0.00000 | 0.00000 | -49.40 | 10575.19 |
154 | 2010.01.08 16:22 | close | 67 | 0.10 | 1.59878 | 0.00000 | 0.00000 | -57.20 | 10517.99 |
155 | 2010.01.08 17:00 | sell | 78 | 0.11 | 1.59612 | 0.00000 | 0.00000 | ||
156 | 2010.01.08 18:00 | sell | 79 | 0.11 | 1.59908 | 0.00000 | 0.00000 | ||
157 | 2010.01.08 20:00 | sell | 80 | 0.11 | 1.60254 | 0.00000 | 0.00000 | ||
158 | 2010.01.08 22:00 | sell | 81 | 0.11 | 1.60262 | 0.00000 | 0.00000 | ||
159 | 2010.01.11 00:00 | sell | 82 | 0.11 | 1.60579 | 0.00000 | 0.00000 | ||
160 | 2010.01.11 02:00 | sell | 83 | 0.11 | 1.60768 | 0.00000 | 0.00000 | ||
161 | 2010.01.11 03:00 | sell | 84 | 0.11 | 1.60731 | 0.00000 | 0.00000 | ||
162 | 2010.01.11 04:00 | sell | 85 | 0.11 | 1.60925 | 0.00000 | 0.00000 | ||
163 | 2010.01.11 06:00 | sell | 86 | 0.11 | 1.60839 | 0.00000 | 0.00000 | ||
164 | 2010.01.11 07:00 | sell | 87 | 0.11 | 1.60895 | 0.00000 | 0.00000 | ||
165 | 2010.01.11 08:00 | sell | 88 | 0.11 | 1.60725 | 0.00000 | 0.00000 | ||
166 | 2010.01.11 09:00 | sell | 89 | 0.11 | 1.60951 | 0.00000 | 0.00000 | ||
167 | 2010.01.11 10:00 | sell | 90 | 0.11 | 1.61261 | 0.00000 | 0.00000 | ||
168 | 2010.01.11 11:00 | sell | 91 | 0.11 | 1.61459 | 0.00000 | 0.00000 | ||
169 | 2010.01.11 12:00 | sell | 92 | 0.11 | 1.61653 | 0.00000 | 0.00000 | ||
170 | 2010.01.11 13:00 | sell | 93 | 0.11 | 1.61750 | 0.00000 | 0.00000 | ||
171 | 2010.01.11 14:00 | sell | 94 | 0.11 | 1.61646 | 0.00000 | 0.00000 | ||
172 | 2010.01.11 15:00 | sell | 95 | 0.11 | 1.61613 | 0.00000 | 0.00000 | ||
173 | 2010.01.11 16:00 | sell | 96 | 0.11 | 1.61261 | 0.00000 | 0.00000 | ||
174 | 2010.01.11 17:00 | sell | 97 | 0.11 | 1.61713 | 0.00000 | 0.00000 | ||
175 | 2010.01.11 18:00 | sell | 98 | 0.11 | 1.61429 | 0.00000 | 0.00000 | ||
176 | 2010.01.11 19:00 | sell | 99 | 0.11 | 1.61159 | 0.00000 | 0.00000 | ||
177 | 2010.01.11 20:00 | sell | 100 | 0.11 | 1.61146 | 0.00000 | 0.00000 | ||
178 | 2010.01.11 20:52 | close | 100 | 0.11 | 1.60973 | 0.00000 | 0.00000 | 19.03 | 10537.02 |
179 | 2010.01.11 20:52 | close | 99 | 0.11 | 1.60973 | 0.00000 | 0.00000 | 20.46 | 10557.48 |
180 | 2010.01.11 20:52 | close | 98 | 0.11 | 1.60973 | 0.00000 | 0.00000 | 50.16 | 10607.64 |
181 | 2010.01.11 20:52 | close | 97 | 0.11 | 1.60973 | 0.00000 | 0.00000 | 81.40 | 10689.04 |
182 | 2010.01.11 20:52 | close | 96 | 0.11 | 1.60973 | 0.00000 | 0.00000 | 31.68 | 10720.72 |
183 | 2010.01.11 20:52 | close | 95 | 0.11 | 1.60973 | 0.00000 | 0.00000 | 70.40 | 10791.12 |
184 | 2010.01.11 20:52 | close | 94 | 0.11 | 1.60973 | 0.00000 | 0.00000 | 74.03 | 10865.15 |
185 | 2010.01.11 20:52 | close | 93 | 0.11 | 1.60973 | 0.00000 | 0.00000 | 85.47 | 10950.62 |
186 | 2010.01.11 20:52 | close | 92 | 0.11 | 1.60973 | 0.00000 | 0.00000 | 74.80 | 11025.42 |
187 | 2010.01.11 20:52 | close | 91 | 0.11 | 1.60973 | 0.00000 | 0.00000 | 53.46 | 11078.88 |
188 | 2010.01.11 20:52 | close | 90 | 0.11 | 1.60973 | 0.00000 | 0.00000 | 31.68 | 11110.56 |
189 | 2010.01.11 20:52 | close | 89 | 0.11 | 1.60973 | 0.00000 | 0.00000 | -2.42 | 11108.14 |
190 | 2010.01.11 20:52 | close | 88 | 0.11 | 1.60973 | 0.00000 | 0.00000 | -27.28 | 11080.86 |
191 | 2010.01.11 20:52 | close | 87 | 0.11 | 1.60973 | 0.00000 | 0.00000 | -8.58 | 11072.28 |
192 | 2010.01.11 20:52 | close | 86 | 0.11 | 1.60973 | 0.00000 | 0.00000 | -14.74 | 11057.54 |
193 | 2010.01.11 20:52 | close | 85 | 0.11 | 1.60973 | 0.00000 | 0.00000 | -5.28 | 11052.26 |
194 | 2010.01.11 20:52 | close | 84 | 0.11 | 1.60973 | 0.00000 | 0.00000 | -26.62 | 11025.64 |
195 | 2010.01.11 20:52 | close | 83 | 0.11 | 1.60973 | 0.00000 | 0.00000 | -22.55 | 11003.09 |
196 | 2010.01.11 20:52 | close | 82 | 0.11 | 1.60973 | 0.00000 | 0.00000 | -43.34 | 10959.75 |
197 | 2010.01.11 20:52 | close | 81 | 0.11 | 1.60973 | 0.00000 | 0.00000 | -78.48 | 10881.26 |
198 | 2010.01.11 20:52 | close | 80 | 0.11 | 1.60973 | 0.00000 | 0.00000 | -79.37 | 10801.90 |
199 | 2010.01.11 20:52 | close | 79 | 0.11 | 1.60973 | 0.00000 | 0.00000 | -117.43 | 10684.47 |
200 | 2010.01.11 20:52 | close | 78 | 0.11 | 1.60973 | 0.00000 | 0.00000 | -149.99 | 10534.49 |
201 | 2010.01.11 21:00 | buy | 101 | 0.11 | 1.61003 | 0.00000 | 0.00000 | ||
202 | 2010.01.11 22:07 | buy | 102 | 0.11 | 1.61016 | 0.00000 | 0.00000 | ||
203 | 2010.01.11 23:20 | buy | 103 | 0.11 | 1.61019 | 0.00000 | 0.00000 | ||
204 | 2010.01.12 00:20 | close | 103 | 0.11 | 1.61030 | 0.00000 | 0.00000 | 1.22 | 10535.71 |
205 | 2010.01.12 00:20 | close | 102 | 0.11 | 1.61030 | 0.00000 | 0.00000 | 1.55 | 10537.26 |
206 | 2010.01.12 00:20 | close | 101 | 0.11 | 1.61030 | 0.00000 | 0.00000 | 2.98 | 10540.24 |
207 | 2010.01.12 01:00 | buy | 104 | 0.11 | 1.61113 | 0.00000 | 0.00000 | ||
208 | 2010.01.12 02:00 | buy | 105 | 0.11 | 1.60868 | 0.00000 | 0.00000 | ||
209 | 2010.01.12 03:00 | buy | 106 | 0.11 | 1.60831 | 0.00000 | 0.00000 | ||
210 | 2010.01.12 04:00 | buy | 107 | 0.11 | 1.60909 | 0.00000 | 0.00000 | ||
211 | 2010.01.12 05:00 | buy | 108 | 0.11 | 1.60762 | 0.00000 | 0.00000 | ||
212 | 2010.01.12 07:00 | buy | 109 | 0.11 | 1.60912 | 0.00000 | 0.00000 | ||
213 | 2010.01.12 07:26 | close | 109 | 0.11 | 1.61057 | 0.00000 | 0.00000 | 15.95 | 10556.19 |
214 | 2010.01.12 07:26 | close | 108 | 0.11 | 1.61057 | 0.00000 | 0.00000 | 32.45 | 10588.64 |
215 | 2010.01.12 07:26 | close | 107 | 0.11 | 1.61057 | 0.00000 | 0.00000 | 16.28 | 10604.92 |
216 | 2010.01.12 07:26 | close | 106 | 0.11 | 1.61057 | 0.00000 | 0.00000 | 24.86 | 10629.78 |
217 | 2010.01.12 07:26 | close | 105 | 0.11 | 1.61057 | 0.00000 | 0.00000 | 20.79 | 10650.57 |
218 | 2010.01.12 07:26 | close | 104 | 0.11 | 1.61057 | 0.00000 | 0.00000 | -6.16 | 10644.41 |
219 | 2010.01.12 08:00 | buy | 110 | 0.11 | 1.61182 | 0.00000 | 0.00000 | ||
220 | 2010.01.12 10:00 | buy | 111 | 0.11 | 1.61020 | 0.00000 | 0.00000 | ||
221 | 2010.01.12 12:15 | close | 111 | 0.11 | 1.61234 | 0.00000 | 0.00000 | 23.54 | 10667.95 |
222 | 2010.01.12 12:15 | close | 110 | 0.11 | 1.61234 | 0.00000 | 0.00000 | 5.72 | 10673.67 |
223 | 2010.01.12 12:15 | sell | 112 | 0.11 | 1.61234 | 0.00000 | 0.00000 | ||
224 | 2010.01.12 14:00 | sell | 113 | 0.11 | 1.61567 | 0.00000 | 0.00000 | ||
225 | 2010.01.12 14:20 | close | 113 | 0.11 | 1.61378 | 0.00000 | 0.00000 | 20.79 | 10694.46 |
226 | 2010.01.12 14:20 | close | 112 | 0.11 | 1.61378 | 0.00000 | 0.00000 | -15.84 | 10678.62 |
227 | 2010.01.12 15:00 | buy | 114 | 0.11 | 1.61307 | 0.00000 | 0.00000 | ||
228 | 2010.01.12 19:00 | sell | 115 | 0.11 | 1.61686 | 0.00000 | 0.00000 | ||
229 | 2010.01.12 19:02 | close | 115 | 0.11 | 1.61712 | 0.00000 | 0.00000 | -2.86 | 10675.76 |
230 | 2010.01.12 19:02 | close | 114 | 0.11 | 1.61692 | 0.00000 | 0.00000 | 42.35 | 10718.11 |
231 | 2010.01.12 20:00 | buy | 116 | 0.11 | 1.61716 | 0.00000 | 0.00000 | ||
232 | 2010.01.12 21:10 | buy | 117 | 0.11 | 1.61714 | 0.00000 | 0.00000 | ||
233 | 2010.01.12 23:00 | buy | 118 | 0.11 | 1.61634 | 0.00000 | 0.00000 | ||
234 | 2010.01.13 01:00 | buy | 119 | 0.11 | 1.61523 | 0.00000 | 0.00000 | ||
235 | 2010.01.13 02:00 | buy | 120 | 0.11 | 1.61521 | 0.00000 | 0.00000 | ||
236 | 2010.01.13 03:00 | buy | 121 | 0.11 | 1.61629 | 0.00000 | 0.00000 | ||
237 | 2010.01.13 04:00 | buy | 122 | 0.11 | 1.61529 | 0.00000 | 0.00000 | ||
238 | 2010.01.13 04:57 | close | 122 | 0.11 | 1.61625 | 0.00000 | 0.00000 | 10.56 | 10728.67 |
239 | 2010.01.13 04:57 | close | 121 | 0.11 | 1.61625 | 0.00000 | 0.00000 | -0.44 | 10728.23 |
240 | 2010.01.13 04:57 | close | 120 | 0.11 | 1.61625 | 0.00000 | 0.00000 | 11.44 | 10739.67 |
241 | 2010.01.13 04:57 | close | 119 | 0.11 | 1.61625 | 0.00000 | 0.00000 | 11.22 | 10750.89 |
242 | 2010.01.13 04:57 | close | 118 | 0.11 | 1.61625 | 0.00000 | 0.00000 | -0.98 | 10749.91 |
243 | 2010.01.13 04:57 | close | 117 | 0.11 | 1.61625 | 0.00000 | 0.00000 | -9.78 | 10740.14 |
244 | 2010.01.13 04:57 | close | 116 | 0.11 | 1.61625 | 0.00000 | 0.00000 | -10.00 | 10730.14 |
245 | 2010.01.13 06:00 | buy | 123 | 0.11 | 1.61887 | 0.00000 | 0.00000 | ||
246 | 2010.01.13 07:00 | buy | 124 | 0.11 | 1.61800 | 0.00000 | 0.00000 | ||
247 | 2010.01.13 08:20 | close | 124 | 0.11 | 1.62030 | 0.00000 | 0.00000 | 25.30 | 10755.44 |
248 | 2010.01.13 08:20 | close | 123 | 0.11 | 1.62030 | 0.00000 | 0.00000 | 15.73 | 10771.17 |
249 | 2010.01.13 09:00 | buy | 125 | 0.11 | 1.62149 | 0.00000 | 0.00000 | ||
250 | 2010.01.13 10:00 | buy | 126 | 0.11 | 1.62146 | 0.00000 | 0.00000 | ||
251 | 2010.01.13 11:02 | close | 126 | 0.11 | 1.62307 | 0.00000 | 0.00000 | 17.71 | 10788.88 |
252 | 2010.01.13 11:02 | close | 125 | 0.11 | 1.62307 | 0.00000 | 0.00000 | 17.38 | 10806.26 |
253 | 2010.01.13 11:02 | buy | 127 | 0.11 | 1.62327 | 0.00000 | 0.00000 | ||
254 | 2010.01.13 12:00 | sell | 128 | 0.11 | 1.62385 | 0.00000 | 0.00000 | ||
255 | 2010.01.13 12:02 | close | 128 | 0.11 | 1.62388 | 0.00000 | 0.00000 | -0.33 | 10805.93 |
256 | 2010.01.13 12:02 | close | 127 | 0.11 | 1.62368 | 0.00000 | 0.00000 | 4.51 | 10810.44 |
257 | 2010.01.13 13:00 | sell | 129 | 0.11 | 1.62767 | 0.00000 | 0.00000 | ||
258 | 2010.01.13 14:05 | sell | 130 | 0.11 | 1.62748 | 0.00000 | 0.00000 | ||
259 | 2010.01.13 15:00 | sell | 131 | 0.11 | 1.62818 | 0.00000 | 0.00000 | ||
260 | 2010.01.13 16:00 | sell | 132 | 0.11 | 1.62768 | 0.00000 | 0.00000 | ||
261 | 2010.01.13 16:27 | close | 132 | 0.11 | 1.62649 | 0.00000 | 0.00000 | 13.09 | 10823.53 |
262 | 2010.01.13 16:27 | close | 131 | 0.11 | 1.62649 | 0.00000 | 0.00000 | 18.59 | 10842.12 |
263 | 2010.01.13 16:27 | close | 130 | 0.11 | 1.62649 | 0.00000 | 0.00000 | 10.89 | 10853.01 |
264 | 2010.01.13 16:27 | close | 129 | 0.11 | 1.62649 | 0.00000 | 0.00000 | 12.98 | 10865.99 |
265 | 2010.01.13 17:00 | buy | 133 | 0.11 | 1.62662 | 0.00000 | 0.00000 | ||
266 | 2010.01.13 18:45 | sell | 134 | 0.11 | 1.62848 | 0.00000 | 0.00000 | ||
267 | 2010.01.13 18:47 | close | 134 | 0.11 | 1.62899 | 0.00000 | 0.00000 | -5.61 | 10860.38 |
268 | 2010.01.13 18:47 | close | 133 | 0.11 | 1.62879 | 0.00000 | 0.00000 | 23.87 | 10884.25 |
269 | 2010.01.13 19:00 | sell | 135 | 0.11 | 1.62763 | 0.00000 | 0.00000 | ||
270 | 2010.01.13 20:00 | sell | 136 | 0.11 | 1.62830 | 0.00000 | 0.00000 | ||
271 | 2010.01.13 21:00 | sell | 137 | 0.11 | 1.62801 | 0.00000 | 0.00000 | ||
272 | 2010.01.13 22:00 | sell | 138 | 0.11 | 1.62862 | 0.00000 | 0.00000 | ||
273 | 2010.01.13 23:07 | buy | 139 | 0.11 | 1.62814 | 0.00000 | 0.00000 | ||
274 | 2010.01.14 00:10 | close | 139 | 0.11 | 1.62719 | 0.00000 | 0.00000 | -10.42 | 10873.83 |
275 | 2010.01.14 00:10 | close | 138 | 0.11 | 1.62739 | 0.00000 | 0.00000 | 12.71 | 10886.53 |
276 | 2010.01.14 00:10 | close | 137 | 0.11 | 1.62739 | 0.00000 | 0.00000 | 6.00 | 10892.53 |
277 | 2010.01.14 00:10 | close | 136 | 0.11 | 1.62739 | 0.00000 | 0.00000 | 9.19 | 10901.71 |
278 | 2010.01.14 00:10 | close | 135 | 0.11 | 1.62739 | 0.00000 | 0.00000 | 1.81 | 10903.53 |
279 | 2010.01.14 00:10 | buy | 140 | 0.11 | 1.62739 | 0.00000 | 0.00000 | ||
280 | 2010.01.14 09:02 | buy | 141 | 0.11 | 1.62690 | 0.00000 | 0.00000 | ||
281 | 2010.01.14 09:12 | close | 141 | 0.11 | 1.62723 | 0.00000 | 0.00000 | 3.63 | 10907.16 |
282 | 2010.01.14 09:12 | close | 140 | 0.11 | 1.62723 | 0.00000 | 0.00000 | -1.76 | 10905.40 |
283 | 2010.01.14 10:00 | buy | 142 | 0.11 | 1.62935 | 0.00000 | 0.00000 | ||
284 | 2010.01.14 11:00 | buy | 143 | 0.11 | 1.62829 | 0.00000 | 0.00000 | ||
285 | 2010.01.14 12:00 | buy | 144 | 0.11 | 1.62812 | 0.00000 | 0.00000 | ||
286 | 2010.01.14 14:57 | close | 144 | 0.11 | 1.63054 | 0.00000 | 0.00000 | 26.62 | 10932.02 |
287 | 2010.01.14 14:57 | close | 143 | 0.11 | 1.63054 | 0.00000 | 0.00000 | 24.75 | 10956.77 |
288 | 2010.01.14 14:57 | close | 142 | 0.11 | 1.63054 | 0.00000 | 0.00000 | 13.09 | 10969.86 |
289 | 2010.01.14 15:00 | buy | 145 | 0.11 | 1.63129 | 0.00000 | 0.00000 | ||
290 | 2010.01.14 16:00 | buy | 146 | 0.11 | 1.62923 | 0.00000 | 0.00000 | ||
291 | 2010.01.14 17:02 | buy | 147 | 0.11 | 1.62918 | 0.00000 | 0.00000 | ||
292 | 2010.01.14 17:50 | close | 147 | 0.11 | 1.63063 | 0.00000 | 0.00000 | 15.95 | 10985.81 |
293 | 2010.01.14 17:50 | close | 146 | 0.11 | 1.63063 | 0.00000 | 0.00000 | 15.40 | 11001.21 |
294 | 2010.01.14 17:50 | close | 145 | 0.11 | 1.63063 | 0.00000 | 0.00000 | -7.26 | 10993.95 |
295 | 2010.01.14 18:00 | sell | 148 | 0.11 | 1.63181 | 0.00000 | 0.00000 | ||
296 | 2010.01.14 19:00 | sell | 149 | 0.11 | 1.63201 | 0.00000 | 0.00000 | ||
297 | 2010.01.14 21:00 | sell | 150 | 0.11 | 1.63318 | 0.00000 | 0.00000 | ||
298 | 2010.01.14 22:00 | sell | 151 | 0.11 | 1.63238 | 0.00000 | 0.00000 | ||
299 | 2010.01.14 23:00 | sell | 152 | 0.11 | 1.63328 | 0.00000 | 0.00000 | ||
300 | 2010.01.15 00:00 | sell | 153 | 0.11 | 1.63357 | 0.00000 | 0.00000 | ||
301 | 2010.01.15 01:00 | sell | 154 | 0.11 | 1.63328 | 0.00000 | 0.00000 | ||
302 | 2010.01.15 02:15 | close | 154 | 0.11 | 1.63227 | 0.00000 | 0.00000 | 11.11 | 11005.06 |
303 | 2010.01.15 02:15 | close | 153 | 0.11 | 1.63227 | 0.00000 | 0.00000 | 14.30 | 11019.36 |
304 | 2010.01.15 02:15 | close | 152 | 0.11 | 1.63227 | 0.00000 | 0.00000 | 10.83 | 11030.19 |
305 | 2010.01.15 02:15 | close | 151 | 0.11 | 1.63227 | 0.00000 | 0.00000 | 0.93 | 11031.13 |
306 | 2010.01.15 02:15 | close | 150 | 0.11 | 1.63227 | 0.00000 | 0.00000 | 9.73 | 11040.86 |
307 | 2010.01.15 02:15 | close | 149 | 0.11 | 1.63227 | 0.00000 | 0.00000 | -3.13 | 11037.73 |
308 | 2010.01.15 02:15 | close | 148 | 0.11 | 1.63227 | 0.00000 | 0.00000 | -5.34 | 11032.39 |
309 | 2010.01.15 04:00 | buy | 155 | 0.11 | 1.63146 | 0.00000 | 0.00000 | ||
310 | 2010.01.15 06:00 | sell | 156 | 0.11 | 1.63342 | 0.00000 | 0.00000 | ||
311 | 2010.01.15 06:02 | close | 156 | 0.11 | 1.63389 | 0.00000 | 0.00000 | -5.17 | 11027.22 |
312 | 2010.01.15 06:02 | close | 155 | 0.11 | 1.63369 | 0.00000 | 0.00000 | 24.53 | 11051.75 |
313 | 2010.01.15 07:00 | sell | 157 | 0.11 | 1.63349 | 0.00000 | 0.00000 | ||
314 | 2010.01.15 09:50 | sell | 158 | 0.11 | 1.63380 | 0.00000 | 0.00000 | ||
315 | 2010.01.15 12:50 | close | 158 | 0.11 | 1.62981 | 0.00000 | 0.00000 | 43.89 | 11095.64 |
316 | 2010.01.15 12:50 | close | 157 | 0.11 | 1.62981 | 0.00000 | 0.00000 | 40.48 | 11136.12 |
317 | 2010.01.15 12:50 | sell | 159 | 0.11 | 1.62961 | 0.00000 | 0.00000 | ||
318 | 2010.01.15 14:00 | sell | 160 | 0.11 | 1.63085 | 0.00000 | 0.00000 | ||
319 | 2010.01.15 15:40 | close | 160 | 0.11 | 1.63006 | 0.00000 | 0.00000 | 8.69 | 11144.81 |
320 | 2010.01.15 15:40 | close | 159 | 0.11 | 1.63006 | 0.00000 | 0.00000 | -4.95 | 11139.86 |
321 | 2010.01.15 16:00 | buy | 161 | 0.11 | 1.62940 | 0.00000 | 0.00000 | ||
322 | 2010.01.15 17:00 | buy | 162 | 0.11 | 1.62565 | 0.00000 | 0.00000 | ||
323 | 2010.01.15 18:00 | buy | 163 | 0.11 | 1.62395 | 0.00000 | 0.00000 | ||
324 | 2010.01.15 19:00 | buy | 164 | 0.11 | 1.62475 | 0.00000 | 0.00000 | ||
325 | 2010.01.15 20:00 | buy | 165 | 0.11 | 1.62595 | 0.00000 | 0.00000 | ||
326 | 2010.01.15 21:00 | buy | 166 | 0.11 | 1.62602 | 0.00000 | 0.00000 | ||
327 | 2010.01.15 21:17 | close | 166 | 0.11 | 1.62605 | 0.00000 | 0.00000 | 0.33 | 11140.19 |
328 | 2010.01.15 21:17 | close | 165 | 0.11 | 1.62605 | 0.00000 | 0.00000 | 1.10 | 11141.29 |
329 | 2010.01.15 21:17 | close | 164 | 0.11 | 1.62605 | 0.00000 | 0.00000 | 14.30 | 11155.59 |
330 | 2010.01.15 21:17 | close | 163 | 0.11 | 1.62605 | 0.00000 | 0.00000 | 23.10 | 11178.69 |
331 | 2010.01.15 21:17 | close | 162 | 0.11 | 1.62605 | 0.00000 | 0.00000 | 4.40 | 11183.09 |
332 | 2010.01.15 21:17 | close | 161 | 0.11 | 1.62605 | 0.00000 | 0.00000 | -36.85 | 11146.24 |
333 | 2010.01.15 22:00 | sell | 167 | 0.11 | 1.62577 | 0.00000 | 0.00000 | ||
334 | 2010.01.18 00:00 | sell | 168 | 0.11 | 1.62693 | 0.00000 | 0.00000 | ||
335 | 2010.01.18 02:02 | sell | 169 | 0.11 | 1.62667 | 0.00000 | 0.00000 | ||
336 | 2010.01.18 03:00 | sell | 170 | 0.11 | 1.62705 | 0.00000 | 0.00000 | ||
337 | 2010.01.18 04:00 | sell | 171 | 0.11 | 1.62828 | 0.00000 | 0.00000 | ||
338 | 2010.01.18 06:00 | sell | 172 | 0.11 | 1.63080 | 0.00000 | 0.00000 | ||
339 | 2010.01.18 07:00 | sell | 173 | 0.11 | 1.63053 | 0.00000 | 0.00000 | ||
340 | 2010.01.18 07:25 | close | 173 | 0.11 | 1.62782 | 0.00000 | 0.00000 | 29.81 | 11176.05 |
341 | 2010.01.18 07:25 | close | 172 | 0.11 | 1.62782 | 0.00000 | 0.00000 | 32.78 | 11208.83 |
342 | 2010.01.18 07:25 | close | 171 | 0.11 | 1.62782 | 0.00000 | 0.00000 | 5.06 | 11213.89 |
343 | 2010.01.18 07:25 | close | 170 | 0.11 | 1.62782 | 0.00000 | 0.00000 | -8.47 | 11205.42 |
344 | 2010.01.18 07:25 | close | 169 | 0.11 | 1.62782 | 0.00000 | 0.00000 | -12.65 | 11192.77 |
345 | 2010.01.18 07:25 | close | 168 | 0.11 | 1.62782 | 0.00000 | 0.00000 | -9.79 | 11182.98 |
346 | 2010.01.18 07:25 | close | 167 | 0.11 | 1.62782 | 0.00000 | 0.00000 | -22.82 | 11160.16 |
347 | 2010.01.18 08:00 | sell | 174 | 0.11 | 1.63053 | 0.00000 | 0.00000 | ||
348 | 2010.01.18 09:00 | sell | 175 | 0.11 | 1.63227 | 0.00000 | 0.00000 | ||
349 | 2010.01.18 10:00 | sell | 176 | 0.11 | 1.63493 | 0.00000 | 0.00000 | ||
350 | 2010.01.18 11:00 | sell | 177 | 0.11 | 1.63409 | 0.00000 | 0.00000 | ||
351 | 2010.01.18 12:00 | sell | 178 | 0.11 | 1.63565 | 0.00000 | 0.00000 | ||
352 | 2010.01.18 12:57 | close | 178 | 0.11 | 1.63343 | 0.00000 | 0.00000 | 24.42 | 11184.58 |
353 | 2010.01.18 12:57 | close | 177 | 0.11 | 1.63343 | 0.00000 | 0.00000 | 7.26 | 11191.84 |
354 | 2010.01.18 12:57 | close | 176 | 0.11 | 1.63343 | 0.00000 | 0.00000 | 16.50 | 11208.34 |
355 | 2010.01.18 12:57 | close | 175 | 0.11 | 1.63343 | 0.00000 | 0.00000 | -12.76 | 11195.58 |
356 | 2010.01.18 12:57 | close | 174 | 0.11 | 1.63343 | 0.00000 | 0.00000 | -31.90 | 11163.68 |
357 | 2010.01.18 13:00 | sell | 179 | 0.11 | 1.63359 | 0.00000 | 0.00000 | ||
358 | 2010.01.18 14:00 | sell | 180 | 0.11 | 1.63351 | 0.00000 | 0.00000 | ||
359 | 2010.01.18 15:15 | close | 180 | 0.11 | 1.63192 | 0.00000 | 0.00000 | 17.49 | 11181.17 |
360 | 2010.01.18 15:15 | close | 179 | 0.11 | 1.63192 | 0.00000 | 0.00000 | 18.37 | 11199.54 |
361 | 2010.01.18 15:15 | buy | 181 | 0.11 | 1.63192 | 0.00000 | 0.00000 | ||
362 | 2010.01.18 18:02 | buy | 182 | 0.11 | 1.63206 | 0.00000 | 0.00000 | ||
363 | 2010.01.18 18:05 | close | 182 | 0.11 | 1.63207 | 0.00000 | 0.00000 | 0.11 | 11199.65 |
364 | 2010.01.18 18:05 | close | 181 | 0.11 | 1.63207 | 0.00000 | 0.00000 | 1.65 | 11201.30 |
365 | 2010.01.18 20:00 | buy | 183 | 0.11 | 1.63330 | 0.00000 | 0.00000 | ||
366 | 2010.01.18 23:02 | buy | 184 | 0.11 | 1.63348 | 0.00000 | 0.00000 | ||
367 | 2010.01.19 01:02 | close | 184 | 0.11 | 1.63424 | 0.00000 | 0.00000 | 8.37 | 11209.67 |
368 | 2010.01.19 01:02 | close | 183 | 0.11 | 1.63424 | 0.00000 | 0.00000 | 10.35 | 11220.02 |
369 | 2010.01.19 02:00 | buy | 185 | 0.11 | 1.64104 | 0.00000 | 0.00000 | ||
370 | 2010.01.19 04:00 | buy | 186 | 0.11 | 1.64095 | 0.00000 | 0.00000 | ||
371 | 2010.01.19 05:10 | buy | 187 | 0.11 | 1.64109 | 0.00000 | 0.00000 | ||
372 | 2010.01.19 07:00 | buy | 188 | 0.11 | 1.64026 | 0.00000 | 0.00000 | ||
373 | 2010.01.19 08:20 | close | 188 | 0.11 | 1.64159 | 0.00000 | 0.00000 | 14.63 | 11234.65 |
374 | 2010.01.19 08:20 | close | 187 | 0.11 | 1.64159 | 0.00000 | 0.00000 | 5.50 | 11240.15 |
375 | 2010.01.19 08:20 | close | 186 | 0.11 | 1.64159 | 0.00000 | 0.00000 | 7.04 | 11247.19 |
376 | 2010.01.19 08:20 | close | 185 | 0.11 | 1.64159 | 0.00000 | 0.00000 | 6.05 | 11253.24 |
377 | 2010.01.19 08:20 | buy | 189 | 0.11 | 1.64179 | 0.00000 | 0.00000 | ||
378 | 2010.01.19 10:00 | buy | 190 | 0.11 | 1.63890 | 0.00000 | 0.00000 | ||
379 | 2010.01.19 10:17 | close | 190 | 0.11 | 1.64063 | 0.00000 | 0.00000 | 19.03 | 11272.27 |
380 | 2010.01.19 10:17 | close | 189 | 0.11 | 1.64063 | 0.00000 | 0.00000 | -12.76 | 11259.51 |
381 | 2010.01.19 11:00 | buy | 191 | 0.11 | 1.64168 | 0.00000 | 0.00000 | ||
382 | 2010.01.19 12:00 | buy | 192 | 0.11 | 1.63846 | 0.00000 | 0.00000 | ||
383 | 2010.01.19 13:00 | buy | 193 | 0.11 | 1.63400 | 0.00000 | 0.00000 | ||
384 | 2010.01.19 14:00 | buy | 194 | 0.11 | 1.63350 | 0.00000 | 0.00000 | ||
385 | 2010.01.19 15:00 | buy | 195 | 0.11 | 1.63434 | 0.00000 | 0.00000 | ||
386 | 2010.01.19 15:56 | close | 195 | 0.11 | 1.63679 | 0.00000 | 0.00000 | 26.95 | 11286.46 |
387 | 2010.01.19 15:56 | close | 194 | 0.11 | 1.63679 | 0.00000 | 0.00000 | 36.19 | 11322.65 |
388 | 2010.01.19 15:56 | close | 193 | 0.11 | 1.63679 | 0.00000 | 0.00000 | 30.69 | 11353.34 |
389 | 2010.01.19 15:56 | close | 192 | 0.11 | 1.63679 | 0.00000 | 0.00000 | -18.37 | 11334.97 |
390 | 2010.01.19 15:56 | close | 191 | 0.11 | 1.63679 | 0.00000 | 0.00000 | -53.79 | 11281.18 |
391 | 2010.01.19 18:00 | sell | 196 | 0.11 | 1.63677 | 0.00000 | 0.00000 | ||
392 | 2010.01.19 19:00 | sell | 197 | 0.11 | 1.63765 | 0.00000 | 0.00000 | ||
393 | 2010.01.19 20:00 | sell | 198 | 0.11 | 1.63805 | 0.00000 | 0.00000 | ||
394 | 2010.01.19 20:32 | close | 198 | 0.11 | 1.63692 | 0.00000 | 0.00000 | 12.43 | 11293.61 |
395 | 2010.01.19 20:32 | close | 197 | 0.11 | 1.63692 | 0.00000 | 0.00000 | 8.03 | 11301.64 |
396 | 2010.01.19 20:32 | close | 196 | 0.11 | 1.63692 | 0.00000 | 0.00000 | -1.65 | 11299.99 |
397 | 2010.01.19 21:00 | buy | 199 | 0.11 | 1.63633 | 0.00000 | 0.00000 | ||
398 | 2010.01.19 22:50 | buy | 200 | 0.11 | 1.63602 | 0.00000 | 0.00000 | ||
399 | 2010.01.20 01:00 | buy | 201 | 0.11 | 1.63598 | 0.00000 | 0.00000 | ||
400 | 2010.01.20 02:05 | buy | 202 | 0.11 | 1.63599 | 0.00000 | 0.00000 | ||
401 | 2010.01.20 03:00 | buy | 203 | 0.11 | 1.63260 | 0.00000 | 0.00000 | ||
402 | 2010.01.20 05:00 | buy | 204 | 0.11 | 1.63205 | 0.00000 | 0.00000 | ||
403 | 2010.01.20 06:00 | buy | 205 | 0.11 | 1.63156 | 0.00000 | 0.00000 | ||
404 | 2010.01.20 07:00 | buy | 206 | 0.11 | 1.62924 | 0.00000 | 0.00000 | ||
405 | 2010.01.20 10:00 | buy | 207 | 0.11 | 1.62821 | 0.00000 | 0.00000 | ||
406 | 2010.01.20 11:00 | buy | 208 | 0.11 | 1.63021 | 0.00000 | 0.00000 | ||
407 | 2010.01.20 12:00 | buy | 209 | 0.11 | 1.62750 | 0.00000 | 0.00000 | ||
408 | 2010.01.20 13:00 | buy | 210 | 0.11 | 1.62770 | 0.00000 | 0.00000 | ||
409 | 2010.01.20 14:00 | buy | 211 | 0.11 | 1.62620 | 0.00000 | 0.00000 | ||
410 | 2010.01.20 15:00 | buy | 212 | 0.11 | 1.62680 | 0.00000 | 0.00000 | ||
411 | 2010.01.20 16:00 | buy | 213 | 0.11 | 1.62972 | 0.00000 | 0.00000 | ||
412 | 2010.01.20 17:00 | buy | 214 | 0.11 | 1.62781 | 0.00000 | 0.00000 | ||
413 | 2010.01.20 19:00 | buy | 215 | 0.11 | 1.62794 | 0.00000 | 0.00000 | ||
414 | 2010.01.20 20:00 | buy | 216 | 0.11 | 1.62813 | 0.00000 | 0.00000 | ||
415 | 2010.01.20 21:00 | buy | 217 | 0.11 | 1.62908 | 0.00000 | 0.00000 | ||
416 | 2010.01.20 23:00 | buy | 218 | 0.11 | 1.62916 | 0.00000 | 0.00000 | ||
417 | 2010.01.21 01:00 | buy | 219 | 0.11 | 1.63029 | 0.00000 | 0.00000 | ||
418 | 2010.01.21 01:27 | close | 219 | 0.11 | 1.63055 | 0.00000 | 0.00000 | 2.86 | 11302.85 |
419 | 2010.01.21 01:27 | close | 218 | 0.11 | 1.63055 | 0.00000 | 0.00000 | 15.32 | 11318.17 |
420 | 2010.01.21 01:27 | close | 217 | 0.11 | 1.63055 | 0.00000 | 0.00000 | 16.20 | 11334.38 |
421 | 2010.01.21 01:27 | close | 216 | 0.11 | 1.63055 | 0.00000 | 0.00000 | 26.65 | 11361.03 |
422 | 2010.01.21 01:27 | close | 215 | 0.11 | 1.63055 | 0.00000 | 0.00000 | 28.74 | 11389.77 |
423 | 2010.01.21 01:27 | close | 214 | 0.11 | 1.63055 | 0.00000 | 0.00000 | 30.17 | 11419.95 |
424 | 2010.01.21 01:27 | close | 213 | 0.11 | 1.63055 | 0.00000 | 0.00000 | 9.16 | 11429.11 |
425 | 2010.01.21 01:27 | close | 212 | 0.11 | 1.63055 | 0.00000 | 0.00000 | 41.28 | 11470.39 |
426 | 2010.01.21 01:27 | close | 211 | 0.11 | 1.63055 | 0.00000 | 0.00000 | 47.88 | 11518.27 |
427 | 2010.01.21 01:27 | close | 210 | 0.11 | 1.63055 | 0.00000 | 0.00000 | 31.38 | 11549.66 |
428 | 2010.01.21 01:27 | close | 209 | 0.11 | 1.63055 | 0.00000 | 0.00000 | 33.58 | 11583.24 |
429 | 2010.01.21 01:27 | close | 208 | 0.11 | 1.63055 | 0.00000 | 0.00000 | 3.77 | 11587.01 |
430 | 2010.01.21 01:27 | close | 207 | 0.11 | 1.63055 | 0.00000 | 0.00000 | 25.77 | 11612.79 |
431 | 2010.01.21 01:27 | close | 206 | 0.11 | 1.63055 | 0.00000 | 0.00000 | 14.44 | 11627.23 |
432 | 2010.01.21 01:27 | close | 205 | 0.11 | 1.63055 | 0.00000 | 0.00000 | -11.08 | 11616.15 |
433 | 2010.01.21 01:27 | close | 204 | 0.11 | 1.63055 | 0.00000 | 0.00000 | -16.47 | 11599.69 |
434 | 2010.01.21 01:27 | close | 203 | 0.11 | 1.63055 | 0.00000 | 0.00000 | -22.52 | 11577.17 |
435 | 2010.01.21 01:27 | close | 202 | 0.11 | 1.63055 | 0.00000 | 0.00000 | -59.81 | 11517.36 |
436 | 2010.01.21 01:27 | close | 201 | 0.11 | 1.63055 | 0.00000 | 0.00000 | -59.70 | 11457.66 |
437 | 2010.01.21 01:27 | close | 200 | 0.11 | 1.63055 | 0.00000 | 0.00000 | -60.13 | 11397.54 |
438 | 2010.01.21 01:27 | close | 199 | 0.11 | 1.63055 | 0.00000 | 0.00000 | -63.54 | 11334.00 |
439 | 2010.01.21 02:00 | sell | 220 | 0.11 | 1.62846 | 0.00000 | 0.00000 | ||
440 | 2010.01.21 03:07 | sell | 221 | 0.11 | 1.62839 | 0.00000 | 0.00000 | ||
441 | 2010.01.21 04:15 | close | 221 | 0.11 | 1.62641 | 0.00000 | 0.00000 | 21.78 | 11355.78 |
442 | 2010.01.21 04:15 | close | 220 | 0.11 | 1.62641 | 0.00000 | 0.00000 | 22.55 | 11378.33 |
443 | 2010.01.21 04:15 | sell | 222 | 0.11 | 1.62621 | 0.00000 | 0.00000 | ||
444 | 2010.01.21 06:00 | sell | 223 | 0.11 | 1.62680 | 0.00000 | 0.00000 | ||
445 | 2010.01.21 07:10 | sell | 224 | 0.11 | 1.62662 | 0.00000 | 0.00000 | ||
446 | 2010.01.21 12:45 | close | 224 | 0.11 | 1.61480 | 0.00000 | 0.00000 | 130.02 | 11508.35 |
447 | 2010.01.21 12:45 | close | 223 | 0.11 | 1.61480 | 0.00000 | 0.00000 | 132.00 | 11640.35 |
448 | 2010.01.21 12:45 | close | 222 | 0.11 | 1.61480 | 0.00000 | 0.00000 | 125.51 | 11765.86 |
449 | 2010.01.21 14:00 | buy | 225 | 0.12 | 1.61767 | 0.00000 | 0.00000 | ||
450 | 2010.01.21 17:00 | buy | 226 | 0.12 | 1.61760 | 0.00000 | 0.00000 | ||
451 | 2010.01.21 17:02 | close | 226 | 0.12 | 1.61772 | 0.00000 | 0.00000 | 1.44 | 11767.30 |
452 | 2010.01.21 17:02 | close | 225 | 0.12 | 1.61772 | 0.00000 | 0.00000 | 0.60 | 11767.90 |
453 | 2010.01.21 18:00 | sell | 227 | 0.12 | 1.62111 | 0.00000 | 0.00000 | ||
454 | 2010.01.21 20:00 | sell | 228 | 0.12 | 1.62216 | 0.00000 | 0.00000 | ||
455 | 2010.01.21 21:32 | close | 228 | 0.12 | 1.62089 | 0.00000 | 0.00000 | 15.24 | 11783.14 |
456 | 2010.01.21 21:32 | close | 227 | 0.12 | 1.62089 | 0.00000 | 0.00000 | 2.64 | 11785.78 |
457 | 2010.01.21 21:32 | buy | 229 | 0.12 | 1.62089 | 0.00000 | 0.00000 | ||
458 | 2010.01.21 23:00 | buy | 230 | 0.12 | 1.61932 | 0.00000 | 0.00000 | ||
459 | 2010.01.21 23:16 | close | 230 | 0.12 | 1.62013 | 0.00000 | 0.00000 | 9.72 | 11795.50 |
460 | 2010.01.21 23:16 | close | 229 | 0.12 | 1.62013 | 0.00000 | 0.00000 | -9.12 | 11786.38 |
461 | 2010.01.22 01:00 | buy | 231 | 0.12 | 1.61997 | 0.00000 | 0.00000 | ||
462 | 2010.01.22 02:00 | buy | 232 | 0.12 | 1.61966 | 0.00000 | 0.00000 | ||
463 | 2010.01.22 03:50 | close | 232 | 0.12 | 1.62055 | 0.00000 | 0.00000 | 10.68 | 11797.06 |
464 | 2010.01.22 03:50 | close | 231 | 0.12 | 1.62055 | 0.00000 | 0.00000 | 6.96 | 11804.02 |
465 | 2010.01.22 03:50 | buy | 233 | 0.12 | 1.62075 | 0.00000 | 0.00000 | ||
466 | 2010.01.22 06:00 | sell | 234 | 0.12 | 1.62098 | 0.00000 | 0.00000 | ||
467 | 2010.01.22 06:02 | close | 234 | 0.12 | 1.62103 | 0.00000 | 0.00000 | -0.60 | 11803.42 |
468 | 2010.01.22 06:02 | close | 233 | 0.12 | 1.62083 | 0.00000 | 0.00000 | 0.96 | 11804.38 |
469 | 2010.01.22 07:00 | sell | 235 | 0.12 | 1.62115 | 0.00000 | 0.00000 | ||
470 | 2010.01.22 09:00 | sell | 236 | 0.12 | 1.62486 | 0.00000 | 0.00000 | ||
471 | 2010.01.22 10:00 | sell | 237 | 0.12 | 1.62638 | 0.00000 | 0.00000 | ||
472 | 2010.01.22 10:27 | close | 237 | 0.12 | 1.62410 | 0.00000 | 0.00000 | 27.36 | 11831.74 |
473 | 2010.01.22 10:27 | close | 236 | 0.12 | 1.62410 | 0.00000 | 0.00000 | 9.12 | 11840.86 |
474 | 2010.01.22 10:27 | close | 235 | 0.12 | 1.62410 | 0.00000 | 0.00000 | -35.40 | 11805.46 |
475 | 2010.01.22 11:00 | buy | 238 | 0.12 | 1.62234 | 0.00000 | 0.00000 | ||
476 | 2010.01.22 13:00 | buy | 239 | 0.12 | 1.61782 | 0.00000 | 0.00000 | ||
477 | 2010.01.22 14:00 | buy | 240 | 0.12 | 1.61140 | 0.00000 | 0.00000 | ||
478 | 2010.01.22 15:00 | buy | 241 | 0.12 | 1.61038 | 0.00000 | 0.00000 | ||
479 | 2010.01.22 16:00 | buy | 242 | 0.12 | 1.61003 | 0.00000 | 0.00000 | ||
480 | 2010.01.22 17:00 | buy | 243 | 0.12 | 1.61255 | 0.00000 | 0.00000 | ||
481 | 2010.01.22 18:00 | buy | 244 | 0.12 | 1.61188 | 0.00000 | 0.00000 | ||
482 | 2010.01.22 18:15 | close | 244 | 0.12 | 1.61396 | 0.00000 | 0.00000 | 24.96 | 11830.42 |
483 | 2010.01.22 18:15 | close | 243 | 0.12 | 1.61396 | 0.00000 | 0.00000 | 16.92 | 11847.34 |
484 | 2010.01.22 18:15 | close | 242 | 0.12 | 1.61396 | 0.00000 | 0.00000 | 47.16 | 11894.50 |
485 | 2010.01.22 18:15 | close | 241 | 0.12 | 1.61396 | 0.00000 | 0.00000 | 42.96 | 11937.46 |
486 | 2010.01.22 18:15 | close | 240 | 0.12 | 1.61396 | 0.00000 | 0.00000 | 30.72 | 11968.18 |
487 | 2010.01.22 18:15 | close | 239 | 0.12 | 1.61396 | 0.00000 | 0.00000 | -46.32 | 11921.86 |
488 | 2010.01.22 18:15 | close | 238 | 0.12 | 1.61396 | 0.00000 | 0.00000 | -100.56 | 11821.30 |
489 | 2010.01.22 19:00 | buy | 245 | 0.12 | 1.61338 | 0.00000 | 0.00000 | ||
490 | 2010.01.22 20:00 | buy | 246 | 0.12 | 1.61312 | 0.00000 | 0.00000 | ||
491 | 2010.01.22 21:00 | buy | 247 | 0.12 | 1.61170 | 0.00000 | 0.00000 | ||
492 | 2010.01.25 00:00 | buy | 248 | 0.12 | 1.61102 | 0.00000 | 0.00000 | ||
493 | 2010.01.25 00:40 | close | 248 | 0.12 | 1.61267 | 0.00000 | 0.00000 | 19.80 | 11841.10 |
494 | 2010.01.25 00:40 | close | 247 | 0.12 | 1.61267 | 0.00000 | 0.00000 | 11.65 | 11852.75 |
495 | 2010.01.25 00:40 | close | 246 | 0.12 | 1.61267 | 0.00000 | 0.00000 | -5.39 | 11847.37 |
496 | 2010.01.25 00:40 | close | 245 | 0.12 | 1.61267 | 0.00000 | 0.00000 | -8.51 | 11838.86 |
497 | 2010.01.25 02:00 | buy | 249 | 0.12 | 1.61098 | 0.00000 | 0.00000 | ||
498 | 2010.01.25 03:00 | buy | 250 | 0.12 | 1.61054 | 0.00000 | 0.00000 | ||
499 | 2010.01.25 04:45 | buy | 251 | 0.12 | 1.61057 | 0.00000 | 0.00000 | ||
500 | 2010.01.25 06:50 | close | 251 | 0.12 | 1.61093 | 0.00000 | 0.00000 | 4.32 | 11843.18 |
501 | 2010.01.25 06:50 | close | 250 | 0.12 | 1.61093 | 0.00000 | 0.00000 | 4.68 | 11847.86 |
502 | 2010.01.25 06:50 | close | 249 | 0.12 | 1.61093 | 0.00000 | 0.00000 | -0.60 | 11847.26 |
503 | 2010.01.25 08:00 | sell | 252 | 0.12 | 1.61299 | 0.00000 | 0.00000 | ||
504 | 2010.01.25 09:00 | sell | 253 | 0.12 | 1.61390 | 0.00000 | 0.00000 | ||
505 | 2010.01.25 10:00 | sell | 254 | 0.12 | 1.61617 | 0.00000 | 0.00000 | ||
506 | 2010.01.25 11:00 | sell | 255 | 0.12 | 1.61590 | 0.00000 | 0.00000 | ||
507 | 2010.01.25 13:10 | close | 255 | 0.12 | 1.61431 | 0.00000 | 0.00000 | 19.08 | 11866.34 |
508 | 2010.01.25 13:10 | close | 254 | 0.12 | 1.61431 | 0.00000 | 0.00000 | 22.32 | 11888.66 |
509 | 2010.01.25 13:10 | close | 253 | 0.12 | 1.61431 | 0.00000 | 0.00000 | -4.92 | 11883.74 |
510 | 2010.01.25 13:10 | close | 252 | 0.12 | 1.61431 | 0.00000 | 0.00000 | -15.84 | 11867.90 |
511 | 2010.01.25 15:00 | buy | 256 | 0.12 | 1.61560 | 0.00000 | 0.00000 | ||
512 | 2010.01.26 06:50 | sell | 257 | 0.12 | 1.61913 | 0.00000 | 0.00000 | ||
513 | 2010.01.26 06:52 | close | 257 | 0.12 | 1.61971 | 0.00000 | 0.00000 | -6.96 | 11860.94 |
514 | 2010.01.26 06:52 | close | 256 | 0.12 | 1.61951 | 0.00000 | 0.00000 | 46.93 | 11907.87 |
515 | 2010.01.26 08:00 | sell | 258 | 0.12 | 1.62327 | 0.00000 | 0.00000 | ||
516 | 2010.01.26 10:00 | sell | 259 | 0.12 | 1.62377 | 0.00000 | 0.00000 | ||
517 | 2010.01.26 10:27 | close | 259 | 0.12 | 1.62160 | 0.00000 | 0.00000 | 26.04 | 11933.91 |
518 | 2010.01.26 10:27 | close | 258 | 0.12 | 1.62160 | 0.00000 | 0.00000 | 20.04 | 11953.95 |
519 | 2010.01.26 11:00 | buy | 260 | 0.12 | 1.61391 | 0.00000 | 0.00000 | ||
520 | 2010.01.26 12:00 | buy | 261 | 0.12 | 1.61216 | 0.00000 | 0.00000 | ||
521 | 2010.01.26 13:00 | buy | 262 | 0.12 | 1.61180 | 0.00000 | 0.00000 | ||
522 | 2010.01.26 14:15 | close | 262 | 0.12 | 1.61317 | 0.00000 | 0.00000 | 16.44 | 11970.39 |
523 | 2010.01.26 14:15 | close | 261 | 0.12 | 1.61317 | 0.00000 | 0.00000 | 12.12 | 11982.51 |
524 | 2010.01.26 14:15 | close | 260 | 0.12 | 1.61317 | 0.00000 | 0.00000 | -8.88 | 11973.63 |
525 | 2010.01.26 14:15 | sell | 263 | 0.12 | 1.61317 | 0.00000 | 0.00000 | ||
526 | 2010.01.26 16:02 | buy | 264 | 0.12 | 1.61291 | 0.00000 | 0.00000 | ||
527 | 2010.01.26 16:05 | close | 264 | 0.12 | 1.61307 | 0.00000 | 0.00000 | 1.92 | 11975.55 |
528 | 2010.01.26 16:05 | close | 263 | 0.12 | 1.61327 | 0.00000 | 0.00000 | -1.20 | 11974.35 |
529 | 2010.01.26 17:00 | sell | 265 | 0.12 | 1.61459 | 0.00000 | 0.00000 | ||
530 | 2010.01.26 19:00 | sell | 266 | 0.12 | 1.61530 | 0.00000 | 0.00000 | ||
531 | 2010.01.26 20:00 | sell | 267 | 0.12 | 1.61545 | 0.00000 | 0.00000 | ||
532 | 2010.01.26 20:59 | close | 267 | 0.12 | 1.61460 | 0.00000 | 0.00000 | 10.20 | 11984.55 |
533 | 2010.01.26 20:59 | close | 266 | 0.12 | 1.61460 | 0.00000 | 0.00000 | 8.40 | 11992.95 |
534 | 2010.01.26 20:59 | close | 265 | 0.12 | 1.61460 | 0.00000 | 0.00000 | -0.12 | 11992.83 |
535 | 2010.01.26 22:00 | sell | 268 | 0.12 | 1.61412 | 0.00000 | 0.00000 | ||
536 | 2010.01.27 00:00 | sell | 269 | 0.12 | 1.61497 | 0.00000 | 0.00000 | ||
537 | 2010.01.27 01:07 | sell | 270 | 0.12 | 1.61445 | 0.00000 | 0.00000 | ||
538 | 2010.01.27 01:45 | close | 270 | 0.12 | 1.61396 | 0.00000 | 0.00000 | 5.88 | 11998.71 |
539 | 2010.01.27 01:45 | close | 269 | 0.12 | 1.61396 | 0.00000 | 0.00000 | 12.12 | 12010.83 |
540 | 2010.01.27 01:45 | close | 268 | 0.12 | 1.61396 | 0.00000 | 0.00000 | 1.62 | 12012.45 |
541 | 2010.01.27 02:00 | sell | 271 | 0.12 | 1.61300 | 0.00000 | 0.00000 | ||
542 | 2010.01.27 06:00 | buy | 272 | 0.12 | 1.61300 | 0.00000 | 0.00000 | ||
543 | 2010.01.27 07:00 | buy | 273 | 0.12 | 1.61265 | 0.00000 | 0.00000 | ||
544 | 2010.01.27 08:02 | sell | 274 | 0.12 | 1.61285 | 0.00000 | 0.00000 | ||
545 | 2010.01.27 09:00 | sell | 275 | 0.12 | 1.61404 | 0.00000 | 0.00000 | ||
546 | 2010.01.27 11:00 | sell | 276 | 0.12 | 1.61858 | 0.00000 | 0.00000 | ||
547 | 2010.01.27 12:00 | sell | 277 | 0.12 | 1.62077 | 0.00000 | 0.00000 | ||
548 | 2010.01.27 13:00 | sell | 278 | 0.12 | 1.62255 | 0.00000 | 0.00000 | ||
549 | 2010.01.27 14:00 | sell | 279 | 0.12 | 1.62261 | 0.00000 | 0.00000 | ||
550 | 2010.01.27 15:00 | sell | 280 | 0.12 | 1.62184 | 0.00000 | 0.00000 | ||
551 | 2010.01.27 15:27 | close | 280 | 0.12 | 1.62001 | 0.00000 | 0.00000 | 21.96 | 12034.41 |
552 | 2010.01.27 15:27 | close | 279 | 0.12 | 1.62001 | 0.00000 | 0.00000 | 31.20 | 12065.61 |
553 | 2010.01.27 15:27 | close | 278 | 0.12 | 1.62001 | 0.00000 | 0.00000 | 30.48 | 12096.09 |
554 | 2010.01.27 15:27 | close | 277 | 0.12 | 1.62001 | 0.00000 | 0.00000 | 9.12 | 12105.21 |
555 | 2010.01.27 15:27 | close | 276 | 0.12 | 1.62001 | 0.00000 | 0.00000 | -17.16 | 12088.05 |
556 | 2010.01.27 15:27 | close | 275 | 0.12 | 1.62001 | 0.00000 | 0.00000 | -71.64 | 12016.41 |
557 | 2010.01.27 15:27 | close | 274 | 0.12 | 1.62001 | 0.00000 | 0.00000 | -85.92 | 11930.49 |
558 | 2010.01.27 15:27 | close | 273 | 0.12 | 1.61981 | 0.00000 | 0.00000 | 85.92 | 12016.41 |
559 | 2010.01.27 15:27 | close | 272 | 0.12 | 1.61981 | 0.00000 | 0.00000 | 81.72 | 12098.13 |
560 | 2010.01.27 15:27 | close | 271 | 0.12 | 1.62001 | 0.00000 | 0.00000 | -84.12 | 12014.01 |
561 | 2010.01.27 16:00 | buy | 281 | 0.12 | 1.61921 | 0.00000 | 0.00000 | ||
562 | 2010.01.27 19:00 | buy | 282 | 0.12 | 1.61829 | 0.00000 | 0.00000 | ||
563 | 2010.01.27 20:00 | buy | 283 | 0.12 | 1.61737 | 0.00000 | 0.00000 | ||
564 | 2010.01.27 20:12 | close | 283 | 0.12 | 1.61835 | 0.00000 | 0.00000 | 11.76 | 12025.77 |
565 | 2010.01.27 20:12 | close | 282 | 0.12 | 1.61835 | 0.00000 | 0.00000 | 0.72 | 12026.49 |
566 | 2010.01.27 20:12 | close | 281 | 0.12 | 1.61835 | 0.00000 | 0.00000 | -10.32 | 12016.17 |
567 | 2010.01.27 21:00 | sell | 284 | 0.12 | 1.61725 | 0.00000 | 0.00000 | ||
568 | 2010.01.28 00:00 | sell | 285 | 0.12 | 1.61776 | 0.00000 | 0.00000 | ||
569 | 2010.01.28 02:59 | close | 285 | 0.12 | 1.61730 | 0.00000 | 0.00000 | 5.52 | 12021.69 |
570 | 2010.01.28 02:59 | close | 284 | 0.12 | 1.61730 | 0.00000 | 0.00000 | -1.50 | 12020.19 |
571 | 2010.01.28 03:00 | buy | 286 | 0.12 | 1.61725 | 0.00000 | 0.00000 | ||
572 | 2010.01.28 06:00 | sell | 287 | 0.12 | 1.61870 | 0.00000 | 0.00000 | ||
573 | 2010.01.28 06:02 | close | 287 | 0.12 | 1.61886 | 0.00000 | 0.00000 | -1.92 | 12018.27 |
574 | 2010.01.28 06:02 | close | 286 | 0.12 | 1.61866 | 0.00000 | 0.00000 | 16.92 | 12035.19 |
575 | 2010.01.28 09:00 | buy | 288 | 0.12 | 1.62527 | 0.00000 | 0.00000 | ||
576 | 2010.01.28 10:20 | buy | 289 | 0.12 | 1.62543 | 0.00000 | 0.00000 | ||
577 | 2010.01.28 12:00 | buy | 290 | 0.12 | 1.62355 | 0.00000 | 0.00000 | ||
578 | 2010.01.28 12:27 | close | 290 | 0.12 | 1.62501 | 0.00000 | 0.00000 | 17.52 | 12052.71 |
579 | 2010.01.28 12:27 | close | 289 | 0.12 | 1.62501 | 0.00000 | 0.00000 | -5.04 | 12047.67 |
580 | 2010.01.28 12:27 | close | 288 | 0.12 | 1.62501 | 0.00000 | 0.00000 | -3.12 | 12044.55 |
581 | 2010.01.28 14:00 | sell | 291 | 0.12 | 1.62489 | 0.00000 | 0.00000 | ||
582 | 2010.01.28 15:00 | sell | 292 | 0.12 | 1.62490 | 0.00000 | 0.00000 | ||
583 | 2010.01.28 17:20 | close | 292 | 0.12 | 1.61504 | 0.00000 | 0.00000 | 118.32 | 12162.87 |
584 | 2010.01.28 17:20 | close | 291 | 0.12 | 1.61504 | 0.00000 | 0.00000 | 118.20 | 12281.07 |
585 | 2010.01.28 19:00 | sell | 293 | 0.12 | 1.61350 | 0.00000 | 0.00000 | ||
586 | 2010.01.28 21:10 | sell | 294 | 0.12 | 1.61348 | 0.00000 | 0.00000 | ||
587 | 2010.01.28 23:00 | sell | 295 | 0.12 | 1.61342 | 0.00000 | 0.00000 | ||
588 | 2010.01.29 00:40 | close | 295 | 0.12 | 1.61291 | 0.00000 | 0.00000 | 5.82 | 12286.89 |
589 | 2010.01.29 00:40 | close | 294 | 0.12 | 1.61291 | 0.00000 | 0.00000 | 6.54 | 12293.43 |
590 | 2010.01.29 00:40 | close | 293 | 0.12 | 1.61291 | 0.00000 | 0.00000 | 6.78 | 12300.21 |
591 | 2010.01.29 00:40 | buy | 296 | 0.12 | 1.61291 | 0.00000 | 0.00000 | ||
592 | 2010.01.29 02:00 | sell | 297 | 0.12 | 1.61328 | 0.00000 | 0.00000 | ||
593 | 2010.01.29 02:05 | close | 297 | 0.12 | 1.61334 | 0.00000 | 0.00000 | -0.72 | 12299.49 |
594 | 2010.01.29 02:05 | close | 296 | 0.12 | 1.61314 | 0.00000 | 0.00000 | 2.76 | 12302.25 |
595 | 2010.01.29 03:00 | sell | 298 | 0.12 | 1.61421 | 0.00000 | 0.00000 | ||
596 | 2010.01.29 05:00 | sell | 299 | 0.12 | 1.61445 | 0.00000 | 0.00000 | ||
597 | 2010.01.29 07:20 | close | 299 | 0.12 | 1.61356 | 0.00000 | 0.00000 | 10.68 | 12312.93 |
598 | 2010.01.29 07:20 | close | 298 | 0.12 | 1.61356 | 0.00000 | 0.00000 | 7.80 | 12320.73 |
599 | 2010.01.29 07:20 | buy | 300 | 0.12 | 1.61356 | 0.00000 | 0.00000 | ||
600 | 2010.01.29 09:00 | sell | 301 | 0.12 | 1.61387 | 0.00000 | 0.00000 | ||
601 | 2010.01.29 09:02 | close | 301 | 0.12 | 1.61268 | 0.00000 | 0.00000 | 14.28 | 12335.01 |
602 | 2010.01.29 09:02 | close | 300 | 0.12 | 1.61248 | 0.00000 | 0.00000 | -12.96 | 12322.05 |
603 | 2010.01.29 10:00 | buy | 302 | 0.12 | 1.61729 | 0.00000 | 0.00000 | ||
604 | 2010.01.29 11:00 | buy | 303 | 0.12 | 1.61497 | 0.00000 | 0.00000 | ||
605 | 2010.01.29 12:00 | buy | 304 | 0.12 | 1.61504 | 0.00000 | 0.00000 | ||
606 | 2010.01.29 13:00 | buy | 305 | 0.12 | 1.61382 | 0.00000 | 0.00000 | ||
607 | 2010.01.29 14:00 | buy | 306 | 0.12 | 1.61122 | 0.00000 | 0.00000 | ||
608 | 2010.01.29 15:00 | buy | 307 | 0.12 | 1.60580 | 0.00000 | 0.00000 | ||
609 | 2010.01.29 16:00 | buy | 308 | 0.12 | 1.60487 | 0.00000 | 0.00000 | ||
610 | 2010.01.29 17:00 | buy | 309 | 0.12 | 1.60265 | 0.00000 | 0.00000 | ||
611 | 2010.01.29 18:00 | buy | 310 | 0.12 | 1.60082 | 0.00000 | 0.00000 | ||
612 | 2010.01.29 19:00 | buy | 311 | 0.12 | 1.60134 | 0.00000 | 0.00000 | ||
613 | 2010.01.29 20:00 | buy | 312 | 0.12 | 1.60140 | 0.00000 | 0.00000 | ||
614 | 2010.01.29 21:00 | buy | 313 | 0.12 | 1.59928 | 0.00000 | 0.00000 | ||
615 | 2010.01.29 22:00 | buy | 314 | 0.12 | 1.59845 | 0.00000 | 0.00000 | ||
616 | 2010.02.01 00:00 | buy | 315 | 0.12 | 1.59464 | 0.00000 | 0.00000 | ||
617 | 2010.02.01 01:00 | buy | 316 | 0.12 | 1.59733 | 0.00000 | 0.00000 | ||
618 | 2010.02.01 04:00 | buy | 317 | 0.12 | 1.59472 | 0.00000 | 0.00000 | ||
619 | 2010.02.01 05:00 | buy | 318 | 0.12 | 1.59391 | 0.00000 | 0.00000 | ||
620 | 2010.02.01 06:00 | buy | 319 | 0.12 | 1.59537 | 0.00000 | 0.00000 | ||
621 | 2010.02.01 07:00 | buy | 320 | 0.12 | 1.59566 | 0.00000 | 0.00000 | ||
622 | 2010.02.01 10:00 | buy | 321 | 0.12 | 1.59258 | 0.00000 | 0.00000 | ||
623 | 2010.02.01 11:00 | buy | 322 | 0.12 | 1.59208 | 0.00000 | 0.00000 | ||
624 | 2010.02.01 12:00 | buy | 323 | 0.12 | 1.58622 | 0.00000 | 0.00000 | ||
625 | 2010.02.01 13:00 | buy | 324 | 0.12 | 1.58805 | 0.00000 | 0.00000 | ||
626 | 2010.02.01 14:00 | buy | 325 | 0.12 | 1.59005 | 0.00000 | 0.00000 | ||
627 | 2010.02.01 15:00 | buy | 326 | 0.12 | 1.59259 | 0.00000 | 0.00000 | ||
628 | 2010.02.01 16:00 | buy | 327 | 0.12 | 1.59322 | 0.00000 | 0.00000 | ||
629 | 2010.02.01 17:00 | buy | 328 | 0.12 | 1.59057 | 0.00000 | 0.00000 | ||
630 | 2010.02.01 19:00 | buy | 329 | 0.12 | 1.59501 | 0.00000 | 0.00000 | ||
631 | 2010.02.01 21:00 | buy | 330 | 0.12 | 1.59550 | 0.00000 | 0.00000 | ||
632 | 2010.02.01 22:00 | buy | 331 | 0.12 | 1.59624 | 0.00000 | 0.00000 | ||
633 | 2010.02.01 23:00 | buy | 332 | 0.12 | 1.59576 | 0.00000 | 0.00000 | ||
634 | 2010.02.02 00:00 | buy | 333 | 0.12 | 1.59644 | 0.00000 | 0.00000 | ||
635 | 2010.02.02 03:00 | buy | 334 | 0.12 | 1.59584 | 0.00000 | 0.00000 | ||
636 | 2010.02.02 04:00 | buy | 335 | 0.12 | 1.59555 | 0.00000 | 0.00000 | ||
637 | 2010.02.02 06:00 | buy | 336 | 0.12 | 1.59318 | 0.00000 | 0.00000 | ||
638 | 2010.02.02 08:00 | buy | 337 | 0.12 | 1.59569 | 0.00000 | 0.00000 | ||
639 | 2010.02.02 09:00 | buy | 338 | 0.12 | 1.59514 | 0.00000 | 0.00000 | ||
640 | 2010.02.02 10:00 | buy | 339 | 0.12 | 1.59200 | 0.00000 | 0.00000 | ||
641 | 2010.02.02 12:00 | buy | 340 | 0.12 | 1.59253 | 0.00000 | 0.00000 | ||
642 | 2010.02.02 13:00 | buy | 341 | 0.12 | 1.59406 | 0.00000 | 0.00000 | ||
643 | 2010.02.02 15:00 | buy | 342 | 0.12 | 1.59434 | 0.00000 | 0.00000 | ||
644 | 2010.02.02 17:00 | buy | 343 | 0.12 | 1.59689 | 0.00000 | 0.00000 | ||
645 | 2010.02.02 18:00 | buy | 344 | 0.12 | 1.59669 | 0.00000 | 0.00000 | ||
646 | 2010.02.02 18:27 | close | 344 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 18.96 | 12341.01 |
647 | 2010.02.02 18:27 | close | 343 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 16.56 | 12357.57 |
648 | 2010.02.02 18:27 | close | 342 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 47.16 | 12404.73 |
649 | 2010.02.02 18:27 | close | 341 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 50.52 | 12455.25 |
650 | 2010.02.02 18:27 | close | 340 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 68.88 | 12524.13 |
651 | 2010.02.02 18:27 | close | 339 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 75.24 | 12599.37 |
652 | 2010.02.02 18:27 | close | 338 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 37.56 | 12636.93 |
653 | 2010.02.02 18:27 | close | 337 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 30.96 | 12667.89 |
654 | 2010.02.02 18:27 | close | 336 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 61.08 | 12728.97 |
655 | 2010.02.02 18:27 | close | 335 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 32.64 | 12761.61 |
656 | 2010.02.02 18:27 | close | 334 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 29.16 | 12790.77 |
657 | 2010.02.02 18:27 | close | 333 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 21.96 | 12812.73 |
658 | 2010.02.02 18:27 | close | 332 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 30.13 | 12842.86 |
659 | 2010.02.02 18:27 | close | 331 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 24.37 | 12867.23 |
660 | 2010.02.02 18:27 | close | 330 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 33.25 | 12900.49 |
661 | 2010.02.02 18:27 | close | 329 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 39.13 | 12939.62 |
662 | 2010.02.02 18:27 | close | 328 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 92.41 | 13032.03 |
663 | 2010.02.02 18:27 | close | 327 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 60.61 | 13092.64 |
664 | 2010.02.02 18:27 | close | 326 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 68.17 | 13160.81 |
665 | 2010.02.02 18:27 | close | 325 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 98.65 | 13259.47 |
666 | 2010.02.02 18:27 | close | 324 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 122.65 | 13382.12 |
667 | 2010.02.02 18:27 | close | 323 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 144.61 | 13526.73 |
668 | 2010.02.02 18:27 | close | 322 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 74.29 | 13601.02 |
669 | 2010.02.02 18:27 | close | 321 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 68.29 | 13669.32 |
670 | 2010.02.02 18:27 | close | 320 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 31.33 | 13700.65 |
671 | 2010.02.02 18:27 | close | 319 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 34.81 | 13735.46 |
672 | 2010.02.02 18:27 | close | 318 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 52.33 | 13787.79 |
673 | 2010.02.02 18:27 | close | 317 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 42.61 | 13830.40 |
674 | 2010.02.02 18:27 | close | 316 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 11.29 | 13841.70 |
675 | 2010.02.02 18:27 | close | 315 | 0.12 | 1.59827 | 0.00000 | 0.00000 | 43.57 | 13885.27 |
676 | 2010.02.02 18:27 | close | 314 | 0.12 | 1.59827 | 0.00000 | 0.00000 | -2.14 | 13883.13 |
677 | 2010.02.02 18:27 | close | 313 | 0.12 | 1.59827 | 0.00000 | 0.00000 | -12.10 | 13871.04 |
678 | 2010.02.02 18:27 | close | 312 | 0.12 | 1.59827 | 0.00000 | 0.00000 | -37.54 | 13833.50 |
679 | 2010.02.02 18:27 | close | 311 | 0.12 | 1.59827 | 0.00000 | 0.00000 | -36.82 | 13796.68 |
680 | 2010.02.02 18:27 | close | 310 | 0.12 | 1.59827 | 0.00000 | 0.00000 | -30.58 | 13766.11 |
681 | 2010.02.02 18:27 | close | 309 | 0.12 | 1.59827 | 0.00000 | 0.00000 | -52.54 | 13713.57 |
682 | 2010.02.02 18:27 | close | 308 | 0.12 | 1.59827 | 0.00000 | 0.00000 | -79.18 | 13634.40 |
683 | 2010.02.02 18:27 | close | 307 | 0.12 | 1.59827 | 0.00000 | 0.00000 | -90.34 | 13544.06 |
684 | 2010.02.02 18:27 | close | 306 | 0.12 | 1.59827 | 0.00000 | 0.00000 | -155.38 | 13388.68 |
685 | 2010.02.02 18:27 | close | 305 | 0.12 | 1.59827 | 0.00000 | 0.00000 | -186.58 | 13202.11 |
686 | 2010.02.02 18:27 | close | 304 | 0.12 | 1.59827 | 0.00000 | 0.00000 | -201.22 | 13000.89 |
687 | 2010.02.02 18:27 | close | 303 | 0.12 | 1.59827 | 0.00000 | 0.00000 | -200.38 | 12800.51 |
688 | 2010.02.02 18:27 | close | 302 | 0.12 | 1.59827 | 0.00000 | 0.00000 | -228.22 | 12572.30 |
689 | 2010.02.02 19:00 | sell | 345 | 0.13 | 1.59729 | 0.00000 | 0.00000 | ||
690 | 2010.02.02 21:00 | sell | 346 | 0.13 | 1.59773 | 0.00000 | 0.00000 | ||
691 | 2010.02.02 22:00 | sell | 347 | 0.13 | 1.59814 | 0.00000 | 0.00000 | ||
692 | 2010.02.03 02:00 | sell | 348 | 0.13 | 1.59928 | 0.00000 | 0.00000 | ||
693 | 2010.02.03 03:00 | sell | 349 | 0.13 | 1.59907 | 0.00000 | 0.00000 | ||
694 | 2010.02.03 03:45 | close | 349 | 0.13 | 1.59789 | 0.00000 | 0.00000 | 15.34 | 12587.64 |
695 | 2010.02.03 03:45 | close | 348 | 0.13 | 1.59789 | 0.00000 | 0.00000 | 18.07 | 12605.71 |
696 | 2010.02.03 03:45 | close | 347 | 0.13 | 1.59789 | 0.00000 | 0.00000 | 2.92 | 12608.63 |
697 | 2010.02.03 03:45 | close | 346 | 0.13 | 1.59789 | 0.00000 | 0.00000 | -2.41 | 12606.23 |
698 | 2010.02.03 03:45 | close | 345 | 0.13 | 1.59789 | 0.00000 | 0.00000 | -8.13 | 12598.10 |
699 | 2010.02.03 04:00 | sell | 350 | 0.13 | 1.59808 | 0.00000 | 0.00000 | ||
700 | 2010.02.03 05:00 | sell | 351 | 0.13 | 1.59865 | 0.00000 | 0.00000 | ||
701 | 2010.02.03 06:00 | sell | 352 | 0.13 | 1.59908 | 0.00000 | 0.00000 | ||
702 | 2010.02.03 09:00 | sell | 353 | 0.13 | 1.60332 | 0.00000 | 0.00000 | ||
703 | 2010.02.03 12:00 | sell | 354 | 0.13 | 1.59969 | 0.00000 | 0.00000 | ||
704 | 2010.02.03 12:12 | close | 354 | 0.13 | 1.59956 | 0.00000 | 0.00000 | 1.69 | 12599.79 |
705 | 2010.02.03 12:12 | close | 353 | 0.13 | 1.59956 | 0.00000 | 0.00000 | 48.88 | 12648.67 |
706 | 2010.02.03 12:12 | close | 352 | 0.13 | 1.59956 | 0.00000 | 0.00000 | -6.24 | 12642.43 |
707 | 2010.02.03 12:12 | close | 351 | 0.13 | 1.59956 | 0.00000 | 0.00000 | -11.83 | 12630.60 |
708 | 2010.02.03 12:12 | close | 350 | 0.13 | 1.59956 | 0.00000 | 0.00000 | -19.24 | 12611.36 |
709 | 2010.02.03 13:00 | sell | 355 | 0.13 | 1.59784 | 0.00000 | 0.00000 | ||
710 | 2010.02.03 17:02 | buy | 356 | 0.13 | 1.59400 | 0.00000 | 0.00000 | ||
711 | 2010.02.03 17:05 | close | 356 | 0.13 | 1.59363 | 0.00000 | 0.00000 | -4.81 | 12606.55 |
712 | 2010.02.03 17:05 | close | 355 | 0.13 | 1.59383 | 0.00000 | 0.00000 | 52.13 | 12658.68 |
713 | 2010.02.03 18:00 | buy | 357 | 0.13 | 1.59142 | 0.00000 | 0.00000 | ||
714 | 2010.02.03 19:02 | buy | 358 | 0.13 | 1.59122 | 0.00000 | 0.00000 | ||
715 | 2010.02.03 20:00 | buy | 359 | 0.13 | 1.59101 | 0.00000 | 0.00000 | ||
716 | 2010.02.03 21:00 | buy | 360 | 0.13 | 1.58972 | 0.00000 | 0.00000 | ||
717 | 2010.02.03 22:00 | buy | 361 | 0.13 | 1.58996 | 0.00000 | 0.00000 | ||
718 | 2010.02.04 00:00 | buy | 362 | 0.13 | 1.59026 | 0.00000 | 0.00000 | ||
719 | 2010.02.04 00:27 | close | 362 | 0.13 | 1.59101 | 0.00000 | 0.00000 | 9.75 | 12668.43 |
720 | 2010.02.04 00:27 | close | 361 | 0.13 | 1.59101 | 0.00000 | 0.00000 | 13.69 | 12682.12 |
721 | 2010.02.04 00:27 | close | 360 | 0.13 | 1.59101 | 0.00000 | 0.00000 | 16.81 | 12698.93 |
722 | 2010.02.04 00:27 | close | 359 | 0.13 | 1.59101 | 0.00000 | 0.00000 | 0.04 | 12698.97 |
723 | 2010.02.04 00:27 | close | 358 | 0.13 | 1.59101 | 0.00000 | 0.00000 | -2.69 | 12696.28 |
724 | 2010.02.04 00:27 | close | 357 | 0.13 | 1.59101 | 0.00000 | 0.00000 | -5.29 | 12690.99 |
725 | 2010.02.04 01:00 | buy | 363 | 0.13 | 1.59145 | 0.00000 | 0.00000 | ||
726 | 2010.02.04 02:00 | buy | 364 | 0.13 | 1.58987 | 0.00000 | 0.00000 | ||
727 | 2010.02.04 04:40 | sell | 365 | 0.13 | 1.59066 | 0.00000 | 0.00000 | ||
728 | 2010.02.04 07:00 | buy | 366 | 0.13 | 1.58978 | 0.00000 | 0.00000 | ||
729 | 2010.02.04 08:00 | buy | 367 | 0.13 | 1.58823 | 0.00000 | 0.00000 | ||
730 | 2010.02.04 10:00 | buy | 368 | 0.13 | 1.58808 | 0.00000 | 0.00000 | ||
731 | 2010.02.04 11:00 | buy | 369 | 0.13 | 1.58402 | 0.00000 | 0.00000 | ||
732 | 2010.02.04 12:00 | buy | 370 | 0.13 | 1.58459 | 0.00000 | 0.00000 | ||
733 | 2010.02.04 13:00 | buy | 371 | 0.13 | 1.58210 | 0.00000 | 0.00000 | ||
734 | 2010.02.04 13:25 | close | 371 | 0.13 | 1.58705 | 0.00000 | 0.00000 | 64.35 | 12755.34 |
735 | 2010.02.04 13:25 | close | 370 | 0.13 | 1.58705 | 0.00000 | 0.00000 | 31.98 | 12787.32 |
736 | 2010.02.04 13:25 | close | 369 | 0.13 | 1.58705 | 0.00000 | 0.00000 | 39.39 | 12826.71 |
737 | 2010.02.04 13:25 | close | 368 | 0.13 | 1.58705 | 0.00000 | 0.00000 | -13.39 | 12813.32 |
738 | 2010.02.04 13:25 | close | 367 | 0.13 | 1.58705 | 0.00000 | 0.00000 | -15.34 | 12797.98 |
739 | 2010.02.04 13:25 | close | 366 | 0.13 | 1.58705 | 0.00000 | 0.00000 | -35.49 | 12762.49 |
740 | 2010.02.04 13:25 | close | 365 | 0.13 | 1.58725 | 0.00000 | 0.00000 | 44.33 | 12806.82 |
741 | 2010.02.04 13:25 | close | 364 | 0.13 | 1.58705 | 0.00000 | 0.00000 | -36.66 | 12770.16 |
742 | 2010.02.04 13:25 | close | 363 | 0.13 | 1.58705 | 0.00000 | 0.00000 | -57.20 | 12712.96 |
743 | 2010.02.04 14:00 | sell | 372 | 0.13 | 1.58600 | 0.00000 | 0.00000 | ||
744 | 2010.02.04 15:37 | buy | 373 | 0.13 | 1.58445 | 0.00000 | 0.00000 | ||
745 | 2010.02.04 15:40 | close | 373 | 0.13 | 1.58214 | 0.00000 | 0.00000 | -30.03 | 12682.93 |
746 | 2010.02.04 15:40 | close | 372 | 0.13 | 1.58234 | 0.00000 | 0.00000 | 47.58 | 12730.51 |
747 | 2010.02.04 16:00 | buy | 374 | 0.13 | 1.57896 | 0.00000 | 0.00000 | ||
748 | 2010.02.04 17:00 | buy | 375 | 0.13 | 1.57835 | 0.00000 | 0.00000 | ||
749 | 2010.02.04 18:00 | buy | 376 | 0.13 | 1.57630 | 0.00000 | 0.00000 | ||
750 | 2010.02.04 18:27 | close | 376 | 0.13 | 1.57796 | 0.00000 | 0.00000 | 21.58 | 12752.09 |
751 | 2010.02.04 18:27 | close | 375 | 0.13 | 1.57796 | 0.00000 | 0.00000 | -5.07 | 12747.02 |
752 | 2010.02.04 18:27 | close | 374 | 0.13 | 1.57796 | 0.00000 | 0.00000 | -13.00 | 12734.02 |
753 | 2010.02.04 19:00 | sell | 377 | 0.13 | 1.57840 | 0.00000 | 0.00000 | ||
754 | 2010.02.05 04:07 | buy | 378 | 0.13 | 1.57656 | 0.00000 | 0.00000 | ||
755 | 2010.02.05 04:10 | close | 378 | 0.13 | 1.57541 | 0.00000 | 0.00000 | -14.95 | 12719.07 |
756 | 2010.02.05 04:10 | close | 377 | 0.13 | 1.57561 | 0.00000 | 0.00000 | 35.95 | 12755.01 |
757 | 2010.02.05 05:00 | sell | 379 | 0.13 | 1.57418 | 0.00000 | 0.00000 | ||
758 | 2010.02.05 10:40 | buy | 380 | 0.13 | 1.57068 | 0.00000 | 0.00000 | ||
759 | 2010.02.05 10:43 | close | 380 | 0.13 | 1.57017 | 0.00000 | 0.00000 | -6.63 | 12748.38 |
760 | 2010.02.05 10:43 | close | 379 | 0.13 | 1.57037 | 0.00000 | 0.00000 | 49.53 | 12797.91 |
761 | 2010.02.05 11:00 | sell | 381 | 0.13 | 1.57089 | 0.00000 | 0.00000 | ||
762 | 2010.02.05 14:40 | buy | 382 | 0.13 | 1.56973 | 0.00000 | 0.00000 | ||
763 | 2010.02.05 14:42 | close | 382 | 0.13 | 1.56892 | 0.00000 | 0.00000 | -10.53 | 12787.38 |
764 | 2010.02.05 14:42 | close | 381 | 0.13 | 1.56912 | 0.00000 | 0.00000 | 23.01 | 12810.39 |
765 | 2010.02.05 16:00 | buy | 383 | 0.13 | 1.56396 | 0.00000 | 0.00000 | ||
766 | 2010.02.05 17:02 | buy | 384 | 0.13 | 1.56330 | 0.00000 | 0.00000 | ||
767 | 2010.02.05 18:00 | buy | 385 | 0.13 | 1.56185 | 0.00000 | 0.00000 | ||
768 | 2010.02.05 19:00 | buy | 386 | 0.13 | 1.56276 | 0.00000 | 0.00000 | ||
769 | 2010.02.05 20:00 | buy | 387 | 0.13 | 1.55620 | 0.00000 | 0.00000 | ||
770 | 2010.02.05 21:00 | buy | 388 | 0.13 | 1.56047 | 0.00000 | 0.00000 | ||
771 | 2010.02.05 21:27 | close | 388 | 0.13 | 1.56225 | 0.00000 | 0.00000 | 23.14 | 12833.53 |
772 | 2010.02.05 21:27 | close | 387 | 0.13 | 1.56225 | 0.00000 | 0.00000 | 78.65 | 12912.18 |
773 | 2010.02.05 21:27 | close | 386 | 0.13 | 1.56225 | 0.00000 | 0.00000 | -6.63 | 12905.55 |
774 | 2010.02.05 21:27 | close | 385 | 0.13 | 1.56225 | 0.00000 | 0.00000 | 5.20 | 12910.75 |
775 | 2010.02.05 21:27 | close | 384 | 0.13 | 1.56225 | 0.00000 | 0.00000 | -13.65 | 12897.10 |
776 | 2010.02.05 21:27 | close | 383 | 0.13 | 1.56225 | 0.00000 | 0.00000 | -22.23 | 12874.87 |
777 | 2010.02.05 22:00 | sell | 389 | 0.13 | 1.56292 | 0.00000 | 0.00000 | ||
778 | 2010.02.08 02:00 | buy | 390 | 0.13 | 1.56199 | 0.00000 | 0.00000 | ||
779 | 2010.02.08 02:02 | close | 390 | 0.13 | 1.56207 | 0.00000 | 0.00000 | 1.04 | 12875.91 |
780 | 2010.02.08 02:02 | close | 389 | 0.13 | 1.56227 | 0.00000 | 0.00000 | 8.13 | 12884.04 |
781 | 2010.02.08 03:00 | sell | 391 | 0.13 | 1.56078 | 0.00000 | 0.00000 | ||
782 | 2010.02.08 04:00 | sell | 392 | 0.13 | 1.56059 | 0.00000 | 0.00000 | ||
783 | 2010.02.08 05:00 | sell | 393 | 0.13 | 1.56052 | 0.00000 | 0.00000 | ||
784 | 2010.02.08 06:00 | sell | 394 | 0.13 | 1.56052 | 0.00000 | 0.00000 | ||
785 | 2010.02.08 07:37 | close | 394 | 0.13 | 1.55785 | 0.00000 | 0.00000 | 34.71 | 12918.75 |
786 | 2010.02.08 07:37 | close | 393 | 0.13 | 1.55785 | 0.00000 | 0.00000 | 34.71 | 12953.46 |
787 | 2010.02.08 07:37 | close | 392 | 0.13 | 1.55785 | 0.00000 | 0.00000 | 35.62 | 12989.08 |
788 | 2010.02.08 07:37 | close | 391 | 0.13 | 1.55785 | 0.00000 | 0.00000 | 38.09 | 13027.17 |
789 | 2010.02.08 08:00 | sell | 395 | 0.13 | 1.55453 | 0.00000 | 0.00000 | ||
790 | 2010.02.08 09:00 | sell | 396 | 0.13 | 1.55655 | 0.00000 | 0.00000 | ||
791 | 2010.02.08 10:00 | sell | 397 | 0.13 | 1.56181 | 0.00000 | 0.00000 | ||
792 | 2010.02.08 12:00 | sell | 398 | 0.13 | 1.55775 | 0.00000 | 0.00000 | ||
793 | 2010.02.08 12:59 | close | 398 | 0.13 | 1.55719 | 0.00000 | 0.00000 | 7.28 | 13034.45 |
794 | 2010.02.08 12:59 | close | 397 | 0.13 | 1.55719 | 0.00000 | 0.00000 | 60.06 | 13094.51 |
795 | 2010.02.08 12:59 | close | 396 | 0.13 | 1.55719 | 0.00000 | 0.00000 | -8.32 | 13086.19 |
796 | 2010.02.08 12:59 | close | 395 | 0.13 | 1.55719 | 0.00000 | 0.00000 | -34.58 | 13051.61 |
797 | 2010.02.08 13:00 | sell | 399 | 0.13 | 1.55700 | 0.00000 | 0.00000 | ||
798 | 2010.02.08 14:00 | sell | 400 | 0.13 | 1.56021 | 0.00000 | 0.00000 | ||
799 | 2010.02.08 15:00 | sell | 401 | 0.13 | 1.55980 | 0.00000 | 0.00000 | ||
800 | 2010.02.08 16:00 | sell | 402 | 0.13 | 1.55940 | 0.00000 | 0.00000 | ||
801 | 2010.02.08 17:00 | sell | 403 | 0.13 | 1.56388 | 0.00000 | 0.00000 | ||
802 | 2010.02.08 18:00 | sell | 404 | 0.13 | 1.56470 | 0.00000 | 0.00000 | ||
803 | 2010.02.08 19:00 | sell | 405 | 0.13 | 1.56453 | 0.00000 | 0.00000 | ||
804 | 2010.02.08 20:00 | sell | 406 | 0.13 | 1.56204 | 0.00000 | 0.00000 | ||
805 | 2010.02.08 20:50 | close | 406 | 0.13 | 1.56130 | 0.00000 | 0.00000 | 9.62 | 13061.23 |
806 | 2010.02.08 20:50 | close | 405 | 0.13 | 1.56130 | 0.00000 | 0.00000 | 41.99 | 13103.22 |
807 | 2010.02.08 20:50 | close | 404 | 0.13 | 1.56130 | 0.00000 | 0.00000 | 44.20 | 13147.42 |
808 | 2010.02.08 20:50 | close | 403 | 0.13 | 1.56130 | 0.00000 | 0.00000 | 33.54 | 13180.96 |
809 | 2010.02.08 20:50 | close | 402 | 0.13 | 1.56130 | 0.00000 | 0.00000 | -24.70 | 13156.26 |
810 | 2010.02.08 20:50 | close | 401 | 0.13 | 1.56130 | 0.00000 | 0.00000 | -19.50 | 13136.76 |
811 | 2010.02.08 20:50 | close | 400 | 0.13 | 1.56130 | 0.00000 | 0.00000 | -14.17 | 13122.59 |
812 | 2010.02.08 20:50 | close | 399 | 0.13 | 1.56130 | 0.00000 | 0.00000 | -55.90 | 13066.69 |
813 | 2010.02.08 21:00 | buy | 407 | 0.13 | 1.56133 | 0.00000 | 0.00000 | ||
814 | 2010.02.08 22:00 | buy | 408 | 0.13 | 1.56010 | 0.00000 | 0.00000 | ||
815 | 2010.02.08 23:00 | buy | 409 | 0.13 | 1.55845 | 0.00000 | 0.00000 | ||
816 | 2010.02.09 00:00 | buy | 410 | 0.13 | 1.55909 | 0.00000 | 0.00000 | ||
817 | 2010.02.09 01:00 | buy | 411 | 0.13 | 1.55735 | 0.00000 | 0.00000 | ||
818 | 2010.02.09 01:27 | close | 411 | 0.13 | 1.55945 | 0.00000 | 0.00000 | 27.30 | 13093.99 |
819 | 2010.02.09 01:27 | close | 410 | 0.13 | 1.55945 | 0.00000 | 0.00000 | 4.68 | 13098.67 |
820 | 2010.02.09 01:27 | close | 409 | 0.13 | 1.55945 | 0.00000 | 0.00000 | 13.01 | 13111.68 |
821 | 2010.02.09 01:27 | close | 408 | 0.13 | 1.55945 | 0.00000 | 0.00000 | -8.44 | 13103.25 |
822 | 2010.02.09 01:27 | close | 407 | 0.13 | 1.55945 | 0.00000 | 0.00000 | -24.43 | 13078.82 |
823 | 2010.02.09 02:00 | sell | 412 | 0.13 | 1.55827 | 0.00000 | 0.00000 | ||
824 | 2010.02.09 03:00 | sell | 413 | 0.13 | 1.55998 | 0.00000 | 0.00000 | ||
825 | 2010.02.09 04:00 | sell | 414 | 0.13 | 1.55969 | 0.00000 | 0.00000 | ||
826 | 2010.02.09 05:00 | sell | 415 | 0.13 | 1.56011 | 0.00000 | 0.00000 | ||
827 | 2010.02.09 06:00 | sell | 416 | 0.13 | 1.56164 | 0.00000 | 0.00000 | ||
828 | 2010.02.09 07:00 | sell | 417 | 0.13 | 1.56098 | 0.00000 | 0.00000 | ||
829 | 2010.02.09 08:00 | sell | 418 | 0.13 | 1.56391 | 0.00000 | 0.00000 | ||
830 | 2010.02.09 09:00 | sell | 419 | 0.13 | 1.56435 | 0.00000 | 0.00000 | ||
831 | 2010.02.09 09:57 | close | 419 | 0.13 | 1.56003 | 0.00000 | 0.00000 | 56.16 | 13134.98 |
832 | 2010.02.09 09:57 | close | 418 | 0.13 | 1.56003 | 0.00000 | 0.00000 | 50.44 | 13185.42 |
833 | 2010.02.09 09:57 | close | 417 | 0.13 | 1.56003 | 0.00000 | 0.00000 | 12.35 | 13197.77 |
834 | 2010.02.09 09:57 | close | 416 | 0.13 | 1.56003 | 0.00000 | 0.00000 | 20.93 | 13218.70 |
835 | 2010.02.09 09:57 | close | 415 | 0.13 | 1.56003 | 0.00000 | 0.00000 | 1.04 | 13219.74 |
836 | 2010.02.09 09:57 | close | 414 | 0.13 | 1.56003 | 0.00000 | 0.00000 | -4.42 | 13215.32 |
837 | 2010.02.09 09:57 | close | 413 | 0.13 | 1.56003 | 0.00000 | 0.00000 | -0.65 | 13214.67 |
838 | 2010.02.09 09:57 | close | 412 | 0.13 | 1.56003 | 0.00000 | 0.00000 | -22.88 | 13191.79 |
839 | 2010.02.09 10:00 | buy | 420 | 0.13 | 1.55889 | 0.00000 | 0.00000 | ||
840 | 2010.02.09 12:00 | buy | 421 | 0.13 | 1.55768 | 0.00000 | 0.00000 | ||
841 | 2010.02.09 15:50 | close | 421 | 0.13 | 1.56191 | 0.00000 | 0.00000 | 54.99 | 13246.78 |
842 | 2010.02.09 15:50 | close | 420 | 0.13 | 1.56191 | 0.00000 | 0.00000 | 39.26 | 13286.04 |
843 | 2010.02.09 16:00 | buy | 422 | 0.13 | 1.56276 | 0.00000 | 0.00000 | ||
844 | 2010.02.09 17:00 | buy | 423 | 0.13 | 1.56100 | 0.00000 | 0.00000 | ||
845 | 2010.02.09 17:57 | close | 423 | 0.13 | 1.56473 | 0.00000 | 0.00000 | 48.49 | 13334.53 |
846 | 2010.02.09 17:57 | close | 422 | 0.13 | 1.56473 | 0.00000 | 0.00000 | 25.61 | 13360.14 |
847 | 2010.02.09 18:00 | sell | 424 | 0.13 | 1.56765 | 0.00000 | 0.00000 | ||
848 | 2010.02.09 20:00 | sell | 425 | 0.13 | 1.56961 | 0.00000 | 0.00000 | ||
849 | 2010.02.09 21:00 | sell | 426 | 0.13 | 1.56864 | 0.00000 | 0.00000 | ||
850 | 2010.02.09 22:00 | sell | 427 | 0.13 | 1.57030 | 0.00000 | 0.00000 | ||
851 | 2010.02.10 00:00 | sell | 428 | 0.13 | 1.57080 | 0.00000 | 0.00000 | ||
852 | 2010.02.10 01:00 | sell | 429 | 0.13 | 1.56926 | 0.00000 | 0.00000 | ||
853 | 2010.02.10 02:00 | sell | 430 | 0.13 | 1.57015 | 0.00000 | 0.00000 | ||
854 | 2010.02.10 03:00 | sell | 431 | 0.13 | 1.57024 | 0.00000 | 0.00000 | ||
855 | 2010.02.10 03:27 | close | 431 | 0.13 | 1.56885 | 0.00000 | 0.00000 | 18.07 | 13378.21 |
856 | 2010.02.10 03:27 | close | 430 | 0.13 | 1.56885 | 0.00000 | 0.00000 | 16.90 | 13395.11 |
857 | 2010.02.10 03:27 | close | 429 | 0.13 | 1.56885 | 0.00000 | 0.00000 | 5.33 | 13400.44 |
858 | 2010.02.10 03:27 | close | 428 | 0.13 | 1.56885 | 0.00000 | 0.00000 | 25.35 | 13425.79 |
859 | 2010.02.10 03:27 | close | 427 | 0.13 | 1.56885 | 0.00000 | 0.00000 | 18.53 | 13444.31 |
860 | 2010.02.10 03:27 | close | 426 | 0.13 | 1.56885 | 0.00000 | 0.00000 | -3.06 | 13441.26 |
861 | 2010.02.10 03:27 | close | 425 | 0.13 | 1.56885 | 0.00000 | 0.00000 | 9.56 | 13450.81 |
862 | 2010.02.10 03:27 | close | 424 | 0.13 | 1.56885 | 0.00000 | 0.00000 | -15.92 | 13434.89 |
863 | 2010.02.10 04:00 | sell | 432 | 0.13 | 1.56803 | 0.00000 | 0.00000 | ||
864 | 2010.02.10 08:00 | sell | 433 | 0.13 | 1.56826 | 0.00000 | 0.00000 | ||
865 | 2010.02.10 09:20 | close | 433 | 0.13 | 1.56752 | 0.00000 | 0.00000 | 9.62 | 13444.51 |
866 | 2010.02.10 09:20 | close | 432 | 0.13 | 1.56752 | 0.00000 | 0.00000 | 6.63 | 13451.14 |
867 | 2010.02.10 10:00 | sell | 434 | 0.13 | 1.56764 | 0.00000 | 0.00000 | ||
868 | 2010.02.10 11:00 | sell | 435 | 0.13 | 1.57269 | 0.00000 | 0.00000 | ||
869 | 2010.02.10 17:07 | close | 435 | 0.13 | 1.55983 | 0.00000 | 0.00000 | 167.18 | 13618.32 |
870 | 2010.02.10 17:07 | close | 434 | 0.13 | 1.55983 | 0.00000 | 0.00000 | 101.53 | 13719.85 |
871 | 2010.02.10 17:07 | buy | 436 | 0.14 | 1.55983 | 0.00000 | 0.00000 | ||
872 | 2010.02.10 18:02 | buy | 437 | 0.14 | 1.55992 | 0.00000 | 0.00000 | ||
873 | 2010.02.10 18:45 | close | 437 | 0.14 | 1.56176 | 0.00000 | 0.00000 | 25.76 | 13745.61 |
874 | 2010.02.10 18:45 | close | 436 | 0.14 | 1.56176 | 0.00000 | 0.00000 | 27.02 | 13772.63 |
875 | 2010.02.10 19:00 | sell | 438 | 0.14 | 1.56120 | 0.00000 | 0.00000 | ||
876 | 2010.02.11 00:45 | sell | 439 | 0.14 | 1.56128 | 0.00000 | 0.00000 | ||
877 | 2010.02.11 02:00 | sell | 440 | 0.14 | 1.56185 | 0.00000 | 0.00000 | ||
878 | 2010.02.11 03:00 | sell | 441 | 0.14 | 1.56377 | 0.00000 | 0.00000 | ||
879 | 2010.02.11 04:00 | sell | 442 | 0.14 | 1.56405 | 0.00000 | 0.00000 | ||
880 | 2010.02.11 05:00 | sell | 443 | 0.14 | 1.56411 | 0.00000 | 0.00000 | ||
881 | 2010.02.11 06:00 | sell | 444 | 0.14 | 1.56517 | 0.00000 | 0.00000 | ||
882 | 2010.02.11 07:00 | sell | 445 | 0.14 | 1.56391 | 0.00000 | 0.00000 | ||
883 | 2010.02.11 07:57 | close | 445 | 0.14 | 1.56313 | 0.00000 | 0.00000 | 10.92 | 13783.55 |
884 | 2010.02.11 07:57 | close | 444 | 0.14 | 1.56313 | 0.00000 | 0.00000 | 28.56 | 13812.11 |
885 | 2010.02.11 07:57 | close | 443 | 0.14 | 1.56313 | 0.00000 | 0.00000 | 13.72 | 13825.83 |
886 | 2010.02.11 07:57 | close | 442 | 0.14 | 1.56313 | 0.00000 | 0.00000 | 12.88 | 13838.71 |
887 | 2010.02.11 07:57 | close | 441 | 0.14 | 1.56313 | 0.00000 | 0.00000 | 8.96 | 13847.67 |
888 | 2010.02.11 07:57 | close | 440 | 0.14 | 1.56313 | 0.00000 | 0.00000 | -17.92 | 13829.75 |
889 | 2010.02.11 07:57 | close | 439 | 0.14 | 1.56313 | 0.00000 | 0.00000 | -25.90 | 13803.85 |
890 | 2010.02.11 07:57 | close | 438 | 0.14 | 1.56313 | 0.00000 | 0.00000 | -28.07 | 13775.78 |
891 | 2010.02.11 09:00 | buy | 446 | 0.14 | 1.56081 | 0.00000 | 0.00000 | ||
892 | 2010.02.11 10:00 | buy | 447 | 0.14 | 1.55809 | 0.00000 | 0.00000 | ||
893 | 2010.02.11 11:00 | buy | 448 | 0.14 | 1.55808 | 0.00000 | 0.00000 | ||
894 | 2010.02.11 11:27 | close | 448 | 0.14 | 1.56013 | 0.00000 | 0.00000 | 28.70 | 13804.48 |
895 | 2010.02.11 11:27 | close | 447 | 0.14 | 1.56013 | 0.00000 | 0.00000 | 28.56 | 13833.04 |
896 | 2010.02.11 11:27 | close | 446 | 0.14 | 1.56013 | 0.00000 | 0.00000 | -9.52 | 13823.52 |
897 | 2010.02.11 13:00 | buy | 449 | 0.14 | 1.56319 | 0.00000 | 0.00000 | ||
898 | 2010.02.11 14:00 | buy | 450 | 0.14 | 1.56252 | 0.00000 | 0.00000 | ||
899 | 2010.02.11 15:00 | buy | 451 | 0.14 | 1.56104 | 0.00000 | 0.00000 | ||
900 | 2010.02.11 16:00 | buy | 452 | 0.14 | 1.55998 | 0.00000 | 0.00000 | ||
901 | 2010.02.11 17:27 | close | 452 | 0.14 | 1.56314 | 0.00000 | 0.00000 | 44.24 | 13867.76 |
902 | 2010.02.11 17:27 | close | 451 | 0.14 | 1.56314 | 0.00000 | 0.00000 | 29.40 | 13897.16 |
903 | 2010.02.11 17:27 | close | 450 | 0.14 | 1.56314 | 0.00000 | 0.00000 | 8.68 | 13905.84 |
904 | 2010.02.11 17:27 | close | 449 | 0.14 | 1.56314 | 0.00000 | 0.00000 | -0.70 | 13905.14 |
905 | 2010.02.11 18:00 | buy | 453 | 0.14 | 1.56737 | 0.00000 | 0.00000 | ||
906 | 2010.02.11 21:15 | sell | 454 | 0.14 | 1.56927 | 0.00000 | 0.00000 | ||
907 | 2010.02.11 21:17 | close | 454 | 0.14 | 1.56955 | 0.00000 | 0.00000 | -3.92 | 13901.22 |
908 | 2010.02.11 21:17 | close | 453 | 0.14 | 1.56935 | 0.00000 | 0.00000 | 27.72 | 13928.94 |
909 | 2010.02.11 22:00 | sell | 455 | 0.14 | 1.56949 | 0.00000 | 0.00000 | ||
910 | 2010.02.11 23:00 | sell | 456 | 0.14 | 1.57012 | 0.00000 | 0.00000 | ||
911 | 2010.02.12 00:07 | buy | 457 | 0.14 | 1.56980 | 0.00000 | 0.00000 | ||
912 | 2010.02.12 05:50 | sell | 458 | 0.14 | 1.56973 | 0.00000 | 0.00000 | ||
913 | 2010.02.12 07:00 | buy | 459 | 0.14 | 1.56973 | 0.00000 | 0.00000 | ||
914 | 2010.02.12 08:00 | sell | 460 | 0.14 | 1.57009 | 0.00000 | 0.00000 | ||
915 | 2010.02.12 08:40 | close | 460 | 0.14 | 1.56963 | 0.00000 | 0.00000 | 6.44 | 13935.38 |
916 | 2010.02.12 08:40 | close | 459 | 0.14 | 1.56943 | 0.00000 | 0.00000 | -4.20 | 13931.18 |
917 | 2010.02.12 08:40 | close | 458 | 0.14 | 1.56963 | 0.00000 | 0.00000 | 1.40 | 13932.58 |
918 | 2010.02.12 08:40 | close | 457 | 0.14 | 1.56943 | 0.00000 | 0.00000 | -5.18 | 13927.40 |
919 | 2010.02.12 08:40 | close | 456 | 0.14 | 1.56963 | 0.00000 | 0.00000 | 6.51 | 13933.91 |
920 | 2010.02.12 08:40 | close | 455 | 0.14 | 1.56963 | 0.00000 | 0.00000 | -2.31 | 13931.60 |
921 | 2010.02.12 11:00 | buy | 461 | 0.14 | 1.56562 | 0.00000 | 0.00000 | ||
922 | 2010.02.12 13:00 | buy | 462 | 0.14 | 1.56161 | 0.00000 | 0.00000 | ||
923 | 2010.02.12 14:00 | buy | 463 | 0.14 | 1.56021 | 0.00000 | 0.00000 | ||
924 | 2010.02.12 15:10 | buy | 464 | 0.14 | 1.56247 | 0.00000 | 0.00000 | ||
925 | 2010.02.12 16:10 | close | 464 | 0.14 | 1.56570 | 0.00000 | 0.00000 | 45.22 | 13976.82 |
926 | 2010.02.12 16:10 | close | 463 | 0.14 | 1.56570 | 0.00000 | 0.00000 | 76.86 | 14053.68 |
927 | 2010.02.12 16:10 | close | 462 | 0.14 | 1.56570 | 0.00000 | 0.00000 | 57.26 | 14110.94 |
928 | 2010.02.12 16:10 | close | 461 | 0.14 | 1.56570 | 0.00000 | 0.00000 | 1.12 | 14112.06 |
929 | 2010.02.12 16:10 | buy | 465 | 0.14 | 1.56590 | 0.00000 | 0.00000 | ||
930 | 2010.02.12 18:00 | sell | 466 | 0.14 | 1.56675 | 0.00000 | 0.00000 | ||
931 | 2010.02.12 18:02 | close | 466 | 0.14 | 1.56647 | 0.00000 | 0.00000 | 3.92 | 14115.98 |
932 | 2010.02.12 18:02 | close | 465 | 0.14 | 1.56627 | 0.00000 | 0.00000 | 5.18 | 14121.16 |
933 | 2010.02.12 19:00 | sell | 467 | 0.14 | 1.56702 | 0.00000 | 0.00000 | ||
934 | 2010.02.12 20:00 | sell | 468 | 0.14 | 1.56723 | 0.00000 | 0.00000 | ||
935 | 2010.02.12 22:00 | sell | 469 | 0.14 | 1.56702 | 0.00000 | 0.00000 | ||
936 | 2010.02.15 00:26 | close | 469 | 0.14 | 1.56604 | 0.00000 | 0.00000 | 13.37 | 14134.53 |
937 | 2010.02.15 00:26 | close | 468 | 0.14 | 1.56604 | 0.00000 | 0.00000 | 16.31 | 14150.84 |
938 | 2010.02.15 00:26 | close | 467 | 0.14 | 1.56604 | 0.00000 | 0.00000 | 13.37 | 14164.21 |
939 | 2010.02.15 01:00 | sell | 470 | 0.14 | 1.56651 | 0.00000 | 0.00000 | ||
940 | 2010.02.15 03:07 | sell | 471 | 0.14 | 1.56633 | 0.00000 | 0.00000 | ||
941 | 2010.02.15 04:00 | sell | 472 | 0.14 | 1.56660 | 0.00000 | 0.00000 | ||
942 | 2010.02.15 05:00 | sell | 473 | 0.14 | 1.56640 | 0.00000 | 0.00000 | ||
943 | 2010.02.15 06:15 | close | 473 | 0.14 | 1.56564 | 0.00000 | 0.00000 | 10.64 | 14174.85 |
944 | 2010.02.15 06:15 | close | 472 | 0.14 | 1.56564 | 0.00000 | 0.00000 | 13.44 | 14188.29 |
945 | 2010.02.15 06:15 | close | 471 | 0.14 | 1.56564 | 0.00000 | 0.00000 | 9.66 | 14197.95 |
946 | 2010.02.15 06:15 | close | 470 | 0.14 | 1.56564 | 0.00000 | 0.00000 | 12.18 | 14210.13 |
947 | 2010.02.15 07:00 | buy | 474 | 0.14 | 1.56487 | 0.00000 | 0.00000 | ||
948 | 2010.02.15 08:00 | buy | 475 | 0.14 | 1.56423 | 0.00000 | 0.00000 | ||
949 | 2010.02.15 10:37 | close | 475 | 0.14 | 1.56651 | 0.00000 | 0.00000 | 31.92 | 14242.05 |
950 | 2010.02.15 10:37 | close | 474 | 0.14 | 1.56651 | 0.00000 | 0.00000 | 22.96 | 14265.01 |
951 | 2010.02.15 11:00 | buy | 476 | 0.14 | 1.56744 | 0.00000 | 0.00000 | ||
952 | 2010.02.15 12:20 | buy | 477 | 0.14 | 1.56735 | 0.00000 | 0.00000 | ||
953 | 2010.02.15 13:45 | close | 477 | 0.14 | 1.56922 | 0.00000 | 0.00000 | 26.18 | 14291.19 |
954 | 2010.02.15 13:45 | close | 476 | 0.14 | 1.56922 | 0.00000 | 0.00000 | 24.92 | 14316.11 |
955 | 2010.02.15 14:00 | sell | 478 | 0.14 | 1.56879 | 0.00000 | 0.00000 | ||
956 | 2010.02.16 02:50 | sell | 479 | 0.14 | 1.56889 | 0.00000 | 0.00000 | ||
957 | 2010.02.16 05:35 | sell | 480 | 0.14 | 1.56872 | 0.00000 | 0.00000 | ||
958 | 2010.02.16 07:00 | sell | 481 | 0.14 | 1.57011 | 0.00000 | 0.00000 | ||
959 | 2010.02.16 10:00 | sell | 482 | 0.14 | 1.57101 | 0.00000 | 0.00000 | ||
960 | 2010.02.16 10:27 | close | 482 | 0.14 | 1.56948 | 0.00000 | 0.00000 | 21.42 | 14337.53 |
961 | 2010.02.16 10:27 | close | 481 | 0.14 | 1.56948 | 0.00000 | 0.00000 | 8.82 | 14346.35 |
962 | 2010.02.16 10:27 | close | 480 | 0.14 | 1.56948 | 0.00000 | 0.00000 | -10.64 | 14335.71 |
963 | 2010.02.16 10:27 | close | 479 | 0.14 | 1.56948 | 0.00000 | 0.00000 | -8.26 | 14327.45 |
964 | 2010.02.16 10:27 | close | 478 | 0.14 | 1.56948 | 0.00000 | 0.00000 | -10.01 | 14317.44 |
965 | 2010.02.16 11:00 | sell | 483 | 0.14 | 1.56838 | 0.00000 | 0.00000 | ||
966 | 2010.02.16 14:20 | sell | 484 | 0.14 | 1.56838 | 0.00000 | 0.00000 | ||
967 | 2010.02.16 16:40 | close | 484 | 0.14 | 1.56721 | 0.00000 | 0.00000 | 16.38 | 14333.82 |
968 | 2010.02.16 16:40 | close | 483 | 0.14 | 1.56721 | 0.00000 | 0.00000 | 16.38 | 14350.20 |
969 | 2010.02.16 16:40 | sell | 485 | 0.14 | 1.56701 | 0.00000 | 0.00000 | ||
970 | 2010.02.16 18:00 | sell | 486 | 0.14 | 1.57315 | 0.00000 | 0.00000 | ||
971 | 2010.02.16 19:00 | sell | 487 | 0.14 | 1.57723 | 0.00000 | 0.00000 | ||
972 | 2010.02.16 20:00 | sell | 488 | 0.14 | 1.57894 | 0.00000 | 0.00000 | ||
973 | 2010.02.16 21:00 | sell | 489 | 0.14 | 1.57808 | 0.00000 | 0.00000 | ||
974 | 2010.02.16 22:00 | sell | 490 | 0.14 | 1.57849 | 0.00000 | 0.00000 | ||
975 | 2010.02.17 01:00 | sell | 491 | 0.14 | 1.57823 | 0.00000 | 0.00000 | ||
976 | 2010.02.17 03:00 | sell | 492 | 0.14 | 1.57659 | 0.00000 | 0.00000 | ||
977 | 2010.02.17 04:00 | sell | 493 | 0.14 | 1.57648 | 0.00000 | 0.00000 | ||
978 | 2010.02.17 06:00 | sell | 494 | 0.14 | 1.57788 | 0.00000 | 0.00000 | ||
979 | 2010.02.17 07:50 | close | 494 | 0.14 | 1.57618 | 0.00000 | 0.00000 | 23.80 | 14374.00 |
980 | 2010.02.17 07:50 | close | 493 | 0.14 | 1.57618 | 0.00000 | 0.00000 | 4.20 | 14378.20 |
981 | 2010.02.17 07:50 | close | 492 | 0.14 | 1.57618 | 0.00000 | 0.00000 | 5.74 | 14383.94 |
982 | 2010.02.17 07:50 | close | 491 | 0.14 | 1.57618 | 0.00000 | 0.00000 | 28.70 | 14412.64 |
983 | 2010.02.17 07:50 | close | 490 | 0.14 | 1.57618 | 0.00000 | 0.00000 | 31.99 | 14444.63 |
984 | 2010.02.17 07:50 | close | 489 | 0.14 | 1.57618 | 0.00000 | 0.00000 | 26.25 | 14470.88 |
985 | 2010.02.17 07:50 | close | 488 | 0.14 | 1.57618 | 0.00000 | 0.00000 | 38.29 | 14509.17 |
986 | 2010.02.17 07:50 | close | 487 | 0.14 | 1.57618 | 0.00000 | 0.00000 | 14.35 | 14523.52 |
987 | 2010.02.17 07:50 | close | 486 | 0.14 | 1.57618 | 0.00000 | 0.00000 | -42.77 | 14480.75 |
988 | 2010.02.17 07:50 | close | 485 | 0.14 | 1.57618 | 0.00000 | 0.00000 | -128.73 | 14352.02 |
989 | 2010.02.17 08:00 | sell | 495 | 0.14 | 1.57668 | 0.00000 | 0.00000 | ||
990 | 2010.02.17 10:00 | sell | 496 | 0.14 | 1.57795 | 0.00000 | 0.00000 | ||
991 | 2010.02.17 10:27 | close | 496 | 0.14 | 1.57635 | 0.00000 | 0.00000 | 22.40 | 14374.42 |
992 | 2010.02.17 10:27 | close | 495 | 0.14 | 1.57635 | 0.00000 | 0.00000 | 4.62 | 14379.04 |
993 | 2010.02.17 11:00 | sell | 497 | 0.14 | 1.57708 | 0.00000 | 0.00000 | ||
994 | 2010.02.17 12:07 | buy | 498 | 0.14 | 1.57708 | 0.00000 | 0.00000 | ||
995 | 2010.02.17 15:00 | buy | 499 | 0.14 | 1.57658 | 0.00000 | 0.00000 | ||
996 | 2010.02.17 17:00 | buy | 500 | 0.14 | 1.57255 | 0.00000 | 0.00000 | ||
997 | 2010.02.17 18:00 | buy | 501 | 0.14 | 1.57028 | 0.00000 | 0.00000 | ||
998 | 2010.02.17 19:00 | buy | 502 | 0.14 | 1.56985 | 0.00000 | 0.00000 | ||
999 | 2010.02.17 20:00 | buy | 503 | 0.14 | 1.56835 | 0.00000 | 0.00000 | ||
1000 | 2010.02.17 21:00 | buy | 504 | 0.14 | 1.56893 | 0.00000 | 0.00000 | ||
1001 | 2010.02.17 22:00 | buy | 505 | 0.14 | 1.56815 | 0.00000 | 0.00000 | ||
1002 | 2010.02.17 23:00 | buy | 506 | 0.14 | 1.56757 | 0.00000 | 0.00000 | ||
1003 | 2010.02.18 01:00 | buy | 507 | 0.14 | 1.56800 | 0.00000 | 0.00000 | ||
1004 | 2010.02.18 02:00 | buy | 508 | 0.14 | 1.56635 | 0.00000 | 0.00000 | ||
1005 | 2010.02.18 03:00 | buy | 509 | 0.14 | 1.56438 | 0.00000 | 0.00000 | ||
1006 | 2010.02.18 05:00 | buy | 510 | 0.14 | 1.56659 | 0.00000 | 0.00000 | ||
1007 | 2010.02.18 06:00 | buy | 511 | 0.14 | 1.56571 | 0.00000 | 0.00000 | ||
1008 | 2010.02.18 07:00 | buy | 512 | 0.14 | 1.56584 | 0.00000 | 0.00000 | ||
1009 | 2010.02.18 08:00 | buy | 513 | 0.14 | 1.56721 | 0.00000 | 0.00000 | ||
1010 | 2010.02.18 09:00 | buy | 514 | 0.14 | 1.56224 | 0.00000 | 0.00000 | ||
1011 | 2010.02.18 11:00 | buy | 515 | 0.14 | 1.55783 | 0.00000 | 0.00000 | ||
1012 | 2010.02.18 12:00 | buy | 516 | 0.14 | 1.56100 | 0.00000 | 0.00000 | ||
1013 | 2010.02.18 13:00 | buy | 517 | 0.14 | 1.55949 | 0.00000 | 0.00000 | ||
1014 | 2010.02.18 15:55 | close | 517 | 0.14 | 1.56684 | 0.00000 | 0.00000 | 102.90 | 14481.94 |
1015 | 2010.02.18 15:55 | close | 516 | 0.14 | 1.56684 | 0.00000 | 0.00000 | 81.76 | 14563.70 |
1016 | 2010.02.18 15:55 | close | 515 | 0.14 | 1.56684 | 0.00000 | 0.00000 | 126.14 | 14689.84 |
1017 | 2010.02.18 15:55 | close | 514 | 0.14 | 1.56684 | 0.00000 | 0.00000 | 64.40 | 14754.24 |
1018 | 2010.02.18 15:55 | close | 513 | 0.14 | 1.56684 | 0.00000 | 0.00000 | -5.18 | 14749.06 |
1019 | 2010.02.18 15:55 | close | 512 | 0.14 | 1.56684 | 0.00000 | 0.00000 | 14.00 | 14763.06 |
1020 | 2010.02.18 15:55 | close | 511 | 0.14 | 1.56684 | 0.00000 | 0.00000 | 15.82 | 14778.88 |
1021 | 2010.02.18 15:55 | close | 510 | 0.14 | 1.56684 | 0.00000 | 0.00000 | 3.50 | 14782.38 |
1022 | 2010.02.18 15:55 | close | 509 | 0.14 | 1.56684 | 0.00000 | 0.00000 | 34.44 | 14816.82 |
1023 | 2010.02.18 15:55 | close | 508 | 0.14 | 1.56684 | 0.00000 | 0.00000 | 6.86 | 14823.68 |
1024 | 2010.02.18 15:55 | close | 507 | 0.14 | 1.56684 | 0.00000 | 0.00000 | -16.24 | 14807.44 |
1025 | 2010.02.18 15:55 | close | 506 | 0.14 | 1.56684 | 0.00000 | 0.00000 | -10.18 | 14797.26 |
1026 | 2010.02.18 15:55 | close | 505 | 0.14 | 1.56684 | 0.00000 | 0.00000 | -18.30 | 14778.96 |
1027 | 2010.02.18 15:55 | close | 504 | 0.14 | 1.56684 | 0.00000 | 0.00000 | -29.22 | 14749.74 |
1028 | 2010.02.18 15:55 | close | 503 | 0.14 | 1.56684 | 0.00000 | 0.00000 | -21.10 | 14728.65 |
1029 | 2010.02.18 15:55 | close | 502 | 0.14 | 1.56684 | 0.00000 | 0.00000 | -42.10 | 14686.55 |
1030 | 2010.02.18 15:55 | close | 501 | 0.14 | 1.56684 | 0.00000 | 0.00000 | -48.12 | 14638.43 |
1031 | 2010.02.18 15:55 | close | 500 | 0.14 | 1.56684 | 0.00000 | 0.00000 | -79.90 | 14558.53 |
1032 | 2010.02.18 15:55 | close | 499 | 0.14 | 1.56684 | 0.00000 | 0.00000 | -136.32 | 14422.21 |
1033 | 2010.02.18 15:55 | close | 498 | 0.14 | 1.56684 | 0.00000 | 0.00000 | -143.32 | 14278.90 |
1034 | 2010.02.18 15:55 | close | 497 | 0.14 | 1.56704 | 0.00000 | 0.00000 | 139.51 | 14418.41 |
1035 | 2010.02.18 16:00 | buy | 518 | 0.14 | 1.56493 | 0.00000 | 0.00000 | ||
1036 | 2010.02.18 17:00 | buy | 519 | 0.14 | 1.56413 | 0.00000 | 0.00000 | ||
1037 | 2010.02.18 18:00 | buy | 520 | 0.14 | 1.55827 | 0.00000 | 0.00000 | ||
1038 | 2010.02.18 19:00 | buy | 521 | 0.14 | 1.56035 | 0.00000 | 0.00000 | ||
1039 | 2010.02.18 20:02 | buy | 522 | 0.14 | 1.56103 | 0.00000 | 0.00000 | ||
1040 | 2010.02.18 20:45 | close | 522 | 0.14 | 1.56211 | 0.00000 | 0.00000 | 15.12 | 14433.53 |
1041 | 2010.02.18 20:45 | close | 521 | 0.14 | 1.56211 | 0.00000 | 0.00000 | 24.64 | 14458.17 |
1042 | 2010.02.18 20:45 | close | 520 | 0.14 | 1.56211 | 0.00000 | 0.00000 | 53.76 | 14511.93 |
1043 | 2010.02.18 20:45 | close | 519 | 0.14 | 1.56211 | 0.00000 | 0.00000 | -28.28 | 14483.65 |
1044 | 2010.02.18 20:45 | close | 518 | 0.14 | 1.56211 | 0.00000 | 0.00000 | -39.48 | 14444.17 |
1045 | 2010.02.18 21:00 | sell | 523 | 0.14 | 1.56210 | 0.00000 | 0.00000 | ||
1046 | 2010.02.18 22:02 | sell | 524 | 0.14 | 1.56194 | 0.00000 | 0.00000 | ||
1047 | 2010.02.19 00:20 | close | 524 | 0.14 | 1.54888 | 0.00000 | 0.00000 | 182.49 | 14626.66 |
1048 | 2010.02.19 00:20 | close | 523 | 0.14 | 1.54888 | 0.00000 | 0.00000 | 184.73 | 14811.39 |
1049 | 2010.02.19 02:00 | buy | 525 | 0.15 | 1.54432 | 0.00000 | 0.00000 | ||
1050 | 2010.02.19 04:00 | buy | 526 | 0.15 | 1.54378 | 0.00000 | 0.00000 | ||
1051 | 2010.02.19 05:00 | buy | 527 | 0.15 | 1.54308 | 0.00000 | 0.00000 | ||
1052 | 2010.02.19 06:00 | buy | 528 | 0.15 | 1.54347 | 0.00000 | 0.00000 | ||
1053 | 2010.02.19 08:00 | buy | 529 | 0.15 | 1.54031 | 0.00000 | 0.00000 | ||
1054 | 2010.02.19 09:00 | buy | 530 | 0.15 | 1.54108 | 0.00000 | 0.00000 | ||
1055 | 2010.02.19 10:00 | buy | 531 | 0.15 | 1.53978 | 0.00000 | 0.00000 | ||
1056 | 2010.02.19 11:00 | buy | 532 | 0.15 | 1.53657 | 0.00000 | 0.00000 | ||
1057 | 2010.02.19 12:00 | buy | 533 | 0.15 | 1.53818 | 0.00000 | 0.00000 | ||
1058 | 2010.02.19 13:00 | buy | 534 | 0.15 | 1.53847 | 0.00000 | 0.00000 | ||
1059 | 2010.02.19 14:00 | buy | 535 | 0.15 | 1.53978 | 0.00000 | 0.00000 | ||
1060 | 2010.02.19 14:40 | close | 535 | 0.15 | 1.54083 | 0.00000 | 0.00000 | 15.75 | 14827.14 |
1061 | 2010.02.19 14:40 | close | 534 | 0.15 | 1.54083 | 0.00000 | 0.00000 | 35.40 | 14862.54 |
1062 | 2010.02.19 14:40 | close | 533 | 0.15 | 1.54083 | 0.00000 | 0.00000 | 39.75 | 14902.29 |
1063 | 2010.02.19 14:40 | close | 532 | 0.15 | 1.54083 | 0.00000 | 0.00000 | 63.90 | 14966.19 |
1064 | 2010.02.19 14:40 | close | 531 | 0.15 | 1.54083 | 0.00000 | 0.00000 | 15.75 | 14981.94 |
1065 | 2010.02.19 14:40 | close | 530 | 0.15 | 1.54083 | 0.00000 | 0.00000 | -3.75 | 14978.19 |
1066 | 2010.02.19 14:40 | close | 529 | 0.15 | 1.54083 | 0.00000 | 0.00000 | 7.80 | 14985.99 |
1067 | 2010.02.19 14:40 | close | 528 | 0.15 | 1.54083 | 0.00000 | 0.00000 | -39.60 | 14946.39 |
1068 | 2010.02.19 14:40 | close | 527 | 0.15 | 1.54083 | 0.00000 | 0.00000 | -33.75 | 14912.64 |
1069 | 2010.02.19 14:40 | close | 526 | 0.15 | 1.54083 | 0.00000 | 0.00000 | -44.25 | 14868.39 |
1070 | 2010.02.19 14:40 | close | 525 | 0.15 | 1.54083 | 0.00000 | 0.00000 | -52.35 | 14816.04 |
1071 | 2010.02.19 15:00 | buy | 536 | 0.15 | 1.53990 | 0.00000 | 0.00000 | ||
1072 | 2010.02.22 19:00 | sell | 537 | 0.15 | 1.54723 | 0.00000 | 0.00000 | ||
1073 | 2010.02.22 19:02 | close | 537 | 0.15 | 1.54780 | 0.00000 | 0.00000 | -8.55 | 14807.49 |
1074 | 2010.02.22 19:02 | close | 536 | 0.15 | 1.54760 | 0.00000 | 0.00000 | 115.52 | 14923.00 |
1075 | 2010.02.22 20:00 | sell | 538 | 0.15 | 1.54699 | 0.00000 | 0.00000 | ||
1076 | 2010.02.22 21:00 | sell | 539 | 0.15 | 1.54879 | 0.00000 | 0.00000 | ||
1077 | 2010.02.22 22:00 | sell | 540 | 0.15 | 1.54789 | 0.00000 | 0.00000 | ||
1078 | 2010.02.22 23:00 | sell | 541 | 0.15 | 1.54791 | 0.00000 | 0.00000 | ||
1079 | 2010.02.23 01:00 | sell | 542 | 0.15 | 1.54998 | 0.00000 | 0.00000 | ||
1080 | 2010.02.23 02:00 | sell | 543 | 0.15 | 1.54865 | 0.00000 | 0.00000 | ||
1081 | 2010.02.23 03:00 | sell | 544 | 0.15 | 1.54940 | 0.00000 | 0.00000 | ||
1082 | 2010.02.23 06:00 | sell | 545 | 0.15 | 1.55263 | 0.00000 | 0.00000 | ||
1083 | 2010.02.23 07:00 | sell | 546 | 0.15 | 1.55265 | 0.00000 | 0.00000 | ||
1084 | 2010.02.23 08:00 | sell | 547 | 0.15 | 1.55188 | 0.00000 | 0.00000 | ||
1085 | 2010.02.23 09:00 | sell | 548 | 0.15 | 1.55637 | 0.00000 | 0.00000 | ||
1086 | 2010.02.23 10:00 | sell | 549 | 0.15 | 1.55460 | 0.00000 | 0.00000 | ||
1087 | 2010.02.23 10:17 | close | 549 | 0.15 | 1.55037 | 0.00000 | 0.00000 | 63.45 | 14986.45 |
1088 | 2010.02.23 10:17 | close | 548 | 0.15 | 1.55037 | 0.00000 | 0.00000 | 90.00 | 15076.45 |
1089 | 2010.02.23 10:17 | close | 547 | 0.15 | 1.55037 | 0.00000 | 0.00000 | 22.65 | 15099.10 |
1090 | 2010.02.23 10:17 | close | 546 | 0.15 | 1.55037 | 0.00000 | 0.00000 | 34.20 | 15133.30 |
1091 | 2010.02.23 10:17 | close | 545 | 0.15 | 1.55037 | 0.00000 | 0.00000 | 33.90 | 15167.20 |
1092 | 2010.02.23 10:17 | close | 544 | 0.15 | 1.55037 | 0.00000 | 0.00000 | -14.55 | 15152.65 |
1093 | 2010.02.23 10:17 | close | 543 | 0.15 | 1.55037 | 0.00000 | 0.00000 | -25.80 | 15126.85 |
1094 | 2010.02.23 10:17 | close | 542 | 0.15 | 1.55037 | 0.00000 | 0.00000 | -5.85 | 15121.00 |
1095 | 2010.02.23 10:17 | close | 541 | 0.15 | 1.55037 | 0.00000 | 0.00000 | -37.27 | 15083.73 |
1096 | 2010.02.23 10:17 | close | 540 | 0.15 | 1.55037 | 0.00000 | 0.00000 | -37.58 | 15046.15 |
1097 | 2010.02.23 10:17 | close | 539 | 0.15 | 1.55037 | 0.00000 | 0.00000 | -24.07 | 15022.08 |
1098 | 2010.02.23 10:17 | close | 538 | 0.15 | 1.55037 | 0.00000 | 0.00000 | -51.08 | 14971.00 |
1099 | 2010.02.23 11:00 | buy | 550 | 0.15 | 1.54335 | 0.00000 | 0.00000 | ||
1100 | 2010.02.23 12:00 | buy | 551 | 0.15 | 1.54145 | 0.00000 | 0.00000 | ||
1101 | 2010.02.23 13:00 | buy | 552 | 0.15 | 1.54089 | 0.00000 | 0.00000 | ||
1102 | 2010.02.23 13:40 | close | 552 | 0.15 | 1.54249 | 0.00000 | 0.00000 | 24.00 | 14995.00 |
1103 | 2010.02.23 13:40 | close | 551 | 0.15 | 1.54249 | 0.00000 | 0.00000 | 15.60 | 15010.60 |
1104 | 2010.02.23 13:40 | close | 550 | 0.15 | 1.54249 | 0.00000 | 0.00000 | -12.90 | 14997.70 |
1105 | 2010.02.23 14:00 | buy | 553 | 0.15 | 1.54249 | 0.00000 | 0.00000 | ||
1106 | 2010.02.23 18:15 | sell | 554 | 0.15 | 1.54394 | 0.00000 | 0.00000 | ||
1107 | 2010.02.23 18:17 | close | 554 | 0.15 | 1.54456 | 0.00000 | 0.00000 | -9.30 | 14988.40 |
1108 | 2010.02.23 18:17 | close | 553 | 0.15 | 1.54436 | 0.00000 | 0.00000 | 28.05 | 15016.45 |
1109 | 2010.02.23 19:00 | sell | 555 | 0.15 | 1.54259 | 0.00000 | 0.00000 | ||
1110 | 2010.02.23 21:00 | sell | 556 | 0.15 | 1.54434 | 0.00000 | 0.00000 | ||
1111 | 2010.02.23 22:16 | close | 556 | 0.15 | 1.54259 | 0.00000 | 0.00000 | 26.25 | 15042.70 |
1112 | 2010.02.23 22:16 | close | 555 | 0.15 | 1.54259 | 0.00000 | 0.00000 | 0.00 | 15042.70 |
1113 | 2010.02.24 00:00 | buy | 557 | 0.15 | 1.54370 | 0.00000 | 0.00000 | ||
1114 | 2010.02.24 08:45 | buy | 558 | 0.15 | 1.54319 | 0.00000 | 0.00000 | ||
1115 | 2010.02.24 09:45 | close | 558 | 0.15 | 1.54379 | 0.00000 | 0.00000 | 9.00 | 15051.70 |
1116 | 2010.02.24 09:45 | close | 557 | 0.15 | 1.54379 | 0.00000 | 0.00000 | 1.35 | 15053.05 |
1117 | 2010.02.24 10:00 | buy | 559 | 0.15 | 1.54332 | 0.00000 | 0.00000 | ||
1118 | 2010.02.24 14:00 | sell | 560 | 0.15 | 1.54384 | 0.00000 | 0.00000 | ||
1119 | 2010.02.24 14:02 | close | 560 | 0.15 | 1.54451 | 0.00000 | 0.00000 | -10.05 | 15043.00 |
1120 | 2010.02.24 14:02 | close | 559 | 0.15 | 1.54431 | 0.00000 | 0.00000 | 14.85 | 15057.85 |
1121 | 2010.02.24 16:00 | sell | 561 | 0.15 | 1.54328 | 0.00000 | 0.00000 | ||
1122 | 2010.02.24 18:00 | sell | 562 | 0.15 | 1.54310 | 0.00000 | 0.00000 | ||
1123 | 2010.02.24 22:20 | close | 562 | 0.15 | 1.54126 | 0.00000 | 0.00000 | 27.60 | 15085.45 |
1124 | 2010.02.24 22:20 | close | 561 | 0.15 | 1.54126 | 0.00000 | 0.00000 | 30.30 | 15115.75 |
1125 | 2010.02.25 00:00 | buy | 563 | 0.15 | 1.54097 | 0.00000 | 0.00000 | ||
1126 | 2010.02.25 01:20 | buy | 564 | 0.15 | 1.54060 | 0.00000 | 0.00000 | ||
1127 | 2010.02.25 03:00 | buy | 565 | 0.15 | 1.53726 | 0.00000 | 0.00000 | ||
1128 | 2010.02.25 04:00 | buy | 566 | 0.15 | 1.53583 | 0.00000 | 0.00000 | ||
1129 | 2010.02.25 06:00 | buy | 567 | 0.15 | 1.53435 | 0.00000 | 0.00000 | ||
1130 | 2010.02.25 07:00 | buy | 568 | 0.15 | 1.53343 | 0.00000 | 0.00000 | ||
1131 | 2010.02.25 08:00 | buy | 569 | 0.15 | 1.53299 | 0.00000 | 0.00000 | ||
1132 | 2010.02.25 09:00 | buy | 570 | 0.15 | 1.53347 | 0.00000 | 0.00000 | ||
1133 | 2010.02.25 10:00 | buy | 571 | 0.15 | 1.53134 | 0.00000 | 0.00000 | ||
1134 | 2010.02.25 11:00 | buy | 572 | 0.15 | 1.52949 | 0.00000 | 0.00000 | ||
1135 | 2010.02.25 12:00 | buy | 573 | 0.15 | 1.53039 | 0.00000 | 0.00000 | ||
1136 | 2010.02.25 13:00 | buy | 574 | 0.15 | 1.53071 | 0.00000 | 0.00000 | ||
1137 | 2010.02.25 15:00 | buy | 575 | 0.15 | 1.52628 | 0.00000 | 0.00000 | ||
1138 | 2010.02.25 17:00 | buy | 576 | 0.15 | 1.52544 | 0.00000 | 0.00000 | ||
1139 | 2010.02.25 18:00 | buy | 577 | 0.15 | 1.52017 | 0.00000 | 0.00000 | ||
1140 | 2010.02.25 19:00 | buy | 578 | 0.15 | 1.52397 | 0.00000 | 0.00000 | ||
1141 | 2010.02.25 20:00 | buy | 579 | 0.15 | 1.52617 | 0.00000 | 0.00000 | ||
1142 | 2010.02.25 21:00 | buy | 580 | 0.15 | 1.52468 | 0.00000 | 0.00000 | ||
1143 | 2010.02.25 23:00 | buy | 581 | 0.15 | 1.52647 | 0.00000 | 0.00000 | ||
1144 | 2010.02.26 02:00 | buy | 582 | 0.15 | 1.52473 | 0.00000 | 0.00000 | ||
1145 | 2010.02.26 03:00 | buy | 583 | 0.15 | 1.52798 | 0.00000 | 0.00000 | ||
1146 | 2010.02.26 04:00 | buy | 584 | 0.15 | 1.52567 | 0.00000 | 0.00000 | ||
1147 | 2010.02.26 05:00 | buy | 585 | 0.15 | 1.52752 | 0.00000 | 0.00000 | ||
1148 | 2010.02.26 07:00 | buy | 586 | 0.15 | 1.52819 | 0.00000 | 0.00000 | ||
1149 | 2010.02.26 08:00 | buy | 587 | 0.15 | 1.52638 | 0.00000 | 0.00000 | ||
1150 | 2010.02.26 09:00 | buy | 588 | 0.15 | 1.52495 | 0.00000 | 0.00000 | ||
1151 | 2010.02.26 10:00 | buy | 589 | 0.15 | 1.52760 | 0.00000 | 0.00000 | ||
1152 | 2010.02.26 10:17 | close | 589 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 30.75 | 15146.50 |
1153 | 2010.02.26 10:17 | close | 588 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 70.50 | 15217.00 |
1154 | 2010.02.26 10:17 | close | 587 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 49.05 | 15266.05 |
1155 | 2010.02.26 10:17 | close | 586 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 21.90 | 15287.95 |
1156 | 2010.02.26 10:17 | close | 585 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 31.95 | 15319.90 |
1157 | 2010.02.26 10:17 | close | 584 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 59.70 | 15379.60 |
1158 | 2010.02.26 10:17 | close | 583 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 25.05 | 15404.65 |
1159 | 2010.02.26 10:17 | close | 582 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 73.80 | 15478.45 |
1160 | 2010.02.26 10:17 | close | 581 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 47.72 | 15526.17 |
1161 | 2010.02.26 10:17 | close | 580 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 74.56 | 15600.73 |
1162 | 2010.02.26 10:17 | close | 579 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 52.22 | 15652.95 |
1163 | 2010.02.26 10:17 | close | 578 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 85.22 | 15738.16 |
1164 | 2010.02.26 10:17 | close | 577 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 142.21 | 15880.38 |
1165 | 2010.02.26 10:17 | close | 576 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 63.16 | 15943.54 |
1166 | 2010.02.26 10:17 | close | 575 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 50.56 | 15994.11 |
1167 | 2010.02.26 10:17 | close | 574 | 0.15 | 1.52965 | 0.00000 | 0.00000 | -15.89 | 15978.22 |
1168 | 2010.02.26 10:17 | close | 573 | 0.15 | 1.52965 | 0.00000 | 0.00000 | -11.08 | 15967.14 |
1169 | 2010.02.26 10:17 | close | 572 | 0.15 | 1.52965 | 0.00000 | 0.00000 | 2.42 | 15969.55 |
1170 | 2010.02.26 10:17 | close | 571 | 0.15 | 1.52965 | 0.00000 | 0.00000 | -25.34 | 15944.22 |
1171 | 2010.02.26 10:17 | close | 570 | 0.15 | 1.52965 | 0.00000 | 0.00000 | -57.28 | 15886.93 |
1172 | 2010.02.26 10:17 | close | 569 | 0.15 | 1.52965 | 0.00000 | 0.00000 | -50.09 | 15836.85 |
1173 | 2010.02.26 10:17 | close | 568 | 0.15 | 1.52965 | 0.00000 | 0.00000 | -56.69 | 15780.16 |
1174 | 2010.02.26 10:17 | close | 567 | 0.15 | 1.52965 | 0.00000 | 0.00000 | -70.48 | 15709.68 |
1175 | 2010.02.26 10:17 | close | 566 | 0.15 | 1.52965 | 0.00000 | 0.00000 | -92.69 | 15616.99 |
1176 | 2010.02.26 10:17 | close | 565 | 0.15 | 1.52965 | 0.00000 | 0.00000 | -114.14 | 15502.86 |
1177 | 2010.02.26 10:17 | close | 564 | 0.15 | 1.52965 | 0.00000 | 0.00000 | -164.24 | 15338.62 |
1178 | 2010.02.26 10:17 | close | 563 | 0.15 | 1.52965 | 0.00000 | 0.00000 | -169.79 | 15168.84 |
1179 | 2010.02.26 11:00 | sell | 590 | 0.15 | 1.52546 | 0.00000 | 0.00000 | ||
1180 | 2010.02.26 12:00 | sell | 591 | 0.15 | 1.52565 | 0.00000 | 0.00000 | ||
1181 | 2010.02.26 13:15 | close | 591 | 0.15 | 1.52390 | 0.00000 | 0.00000 | 26.25 | 15195.09 |
1182 | 2010.02.26 13:15 | close | 590 | 0.15 | 1.52390 | 0.00000 | 0.00000 | 23.40 | 15218.49 |
1183 | 2010.02.26 13:15 | sell | 592 | 0.15 | 1.52370 | 0.00000 | 0.00000 | ||
1184 | 2010.02.26 14:37 | buy | 593 | 0.15 | 1.52100 | 0.00000 | 0.00000 | ||
1185 | 2010.02.26 14:40 | close | 593 | 0.15 | 1.51983 | 0.00000 | 0.00000 | -17.55 | 15200.94 |
1186 | 2010.02.26 14:40 | close | 592 | 0.15 | 1.52003 | 0.00000 | 0.00000 | 55.05 | 15255.99 |
1187 | 2010.02.26 15:00 | sell | 594 | 0.15 | 1.51936 | 0.00000 | 0.00000 | ||
1188 | 2010.02.26 17:00 | sell | 595 | 0.15 | 1.52237 | 0.00000 | 0.00000 | ||
1189 | 2010.02.26 18:00 | sell | 596 | 0.15 | 1.52381 | 0.00000 | 0.00000 | ||
1190 | 2010.02.26 18:27 | close | 596 | 0.15 | 1.52136 | 0.00000 | 0.00000 | 36.75 | 15292.74 |
1191 | 2010.02.26 18:27 | close | 595 | 0.15 | 1.52136 | 0.00000 | 0.00000 | 15.15 | 15307.89 |
1192 | 2010.02.26 18:27 | close | 594 | 0.15 | 1.52136 | 0.00000 | 0.00000 | -30.00 | 15277.89 |
1193 | 2010.02.26 19:00 | buy | 597 | 0.15 | 1.52376 | 0.00000 | 0.00000 | ||
1194 | 2010.02.26 22:40 | buy | 598 | 0.15 | 1.52374 | 0.00000 | 0.00000 | ||
1195 | 2010.02.26 22:56 | close at stop | 598 | 0.15 | 1.52354 | 0.00000 | 0.00000 | -3.00 | 15274.89 |
1196 | 2010.02.26 22:56 | close at stop | 597 | 0.15 | 1.52354 | 0.00000 | 0.00000 | -3.30 | 15271.59 |