Strategy Tester Report
Lock&&PipsingXR_38508_1
AlpariUK-Demo (Build 225)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27)
ModelControl points (a very crude method, the results must not be considered)
Parametersa="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; TotalOrders=50; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; x="Разрешение на применение динамического изменения лота"; Martin=false; gb="кофициент динамического изменения лота лот увел.>1 1>лот умень."; MartinKoff=1; g="Разрешение на автоопределение лота"; AutoLot=true; ha="Процент риска на одну сделку"; Risk=1; k="Шаг трала по Эквити счета в процентах депозита=5"; EqvTralStep=0.4; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=50; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=22; o="Час конца торговли"; EndTradeHour=8; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=false; s="Разрешение на рисование графики"; SetArrow=true; t="Разрешение на на закрытие в безубыток"; Bu=true;
Bars in test1953Ticks modelled24825Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00
Total net profit5271.59Gross profit11605.15Gross loss-6333.56
Profit factor1.83Expected payoff8.82
Absolute drawdown1961.55Maximal drawdown4333.88 (35.03%)Relative drawdown35.03% (4333.88)
Total trades598Short positions (won %)267 (67.04%)Long positions (won %)331 (64.95%)
Profit trades (% of total)394 (65.89%)Loss trades (% of total)204 (34.11%)
Largestprofit trade184.73loss trade-228.22
Averageprofit trade29.45loss trade-31.05
Maximumconsecutive wins (profit in money)30 (1563.22)consecutive losses (loss in money)13 (-1312.97)
Maximalconsecutive profit (count of wins)1563.22 (30)consecutive loss (count of losses)-1312.97 (13)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 00:00buy10.101.612410.000000.00000
22010.01.04 01:15buy20.101.612200.000000.00000
32010.01.04 03:00buy30.101.609010.000000.00000
42010.01.04 04:00buy40.101.611160.000000.00000
52010.01.04 05:00buy50.101.608830.000000.00000
62010.01.04 07:00buy60.101.609440.000000.00000
72010.01.04 08:00buy70.101.608890.000000.00000
82010.01.04 08:55close70.101.610560.000000.0000016.7010016.70
92010.01.04 08:55close60.101.610560.000000.0000011.2010027.90
102010.01.04 08:55close50.101.610560.000000.0000017.3010045.20
112010.01.04 08:55close40.101.610560.000000.00000-6.0010039.20
122010.01.04 08:55close30.101.610560.000000.0000015.5010054.70
132010.01.04 08:55close20.101.610560.000000.00000-16.4010038.30
142010.01.04 08:55close10.101.610560.000000.00000-18.5010019.80
152010.01.04 09:00buy80.101.609880.000000.00000
162010.01.04 12:00sell90.101.617400.000000.00000
172010.01.04 12:03close90.101.620000.000000.00000-26.009993.80
182010.01.04 12:03close80.101.619800.000000.0000099.2010093.00
192010.01.04 13:00buy100.101.622170.000000.00000
202010.01.04 14:00buy110.101.614860.000000.00000
212010.01.04 15:00buy120.101.616400.000000.00000
222010.01.04 15:26close120.101.618270.000000.0000018.7010111.70
232010.01.04 15:26close110.101.618270.000000.0000034.1010145.80
242010.01.04 15:26close100.101.618270.000000.00000-39.0010106.80
252010.01.04 16:00sell130.101.616370.000000.00000
262010.01.04 17:45buy140.101.612450.000000.00000
272010.01.04 17:47close140.101.611960.000000.00000-4.9010101.90
282010.01.04 17:47close130.101.612160.000000.0000042.1010144.00
292010.01.04 18:00sell150.101.610590.000000.00000
302010.01.04 19:00sell160.101.612510.000000.00000
312010.01.04 20:15buy170.101.611550.000000.00000
322010.01.05 01:00buy180.101.611370.000000.00000
332010.01.05 02:00buy190.101.610570.000000.00000
342010.01.05 03:00buy200.101.607970.000000.00000
352010.01.05 05:00buy210.101.608810.000000.00000
362010.01.05 05:40close210.101.610430.000000.0000016.2010160.20
372010.01.05 05:40close200.101.610430.000000.0000024.6010184.80
382010.01.05 05:40close190.101.610430.000000.00000-1.4010183.40
392010.01.05 05:40close180.101.610430.000000.00000-9.4010174.00
402010.01.05 05:40close170.101.610430.000000.00000-11.1910162.81
412010.01.05 05:40close160.101.610630.000000.0000018.5510181.36
422010.01.05 05:40close150.101.610630.000000.00000-0.6510180.71
432010.01.05 06:00buy220.101.608800.000000.00000
442010.01.05 08:20sell230.101.611740.000000.00000
452010.01.05 08:22close230.101.612580.000000.00000-8.4010172.31
462010.01.05 08:22close220.101.612380.000000.0000035.8010208.11
472010.01.05 09:00sell240.101.609930.000000.00000
482010.01.05 10:10buy250.101.605900.000000.00000
492010.01.05 10:12close250.101.605350.000000.00000-5.5010202.61
502010.01.05 10:12close240.101.605550.000000.0000043.8010246.41
512010.01.05 11:00buy260.101.605060.000000.00000
522010.01.05 12:00buy270.101.600160.000000.00000
532010.01.05 13:00buy280.101.601360.000000.00000
542010.01.05 14:15close280.101.603340.000000.0000019.8010266.21
552010.01.05 14:15close270.101.603340.000000.0000031.8010298.01
562010.01.05 14:15close260.101.603340.000000.00000-17.2010280.81
572010.01.05 16:00buy290.101.604620.000000.00000
582010.01.05 17:00buy300.101.603300.000000.00000
592010.01.05 18:00buy310.101.600880.000000.00000
602010.01.05 19:00buy320.101.600390.000000.00000
612010.01.05 20:00buy330.101.597700.000000.00000
622010.01.05 21:00buy340.101.600220.000000.00000
632010.01.05 22:00buy350.101.599650.000000.00000
642010.01.05 23:00buy360.101.599180.000000.00000
652010.01.06 00:00buy370.101.598820.000000.00000
662010.01.06 01:00buy380.101.599170.000000.00000
672010.01.06 02:00buy390.101.596620.000000.00000
682010.01.06 03:00buy400.101.599380.000000.00000
692010.01.06 04:00buy410.101.598620.000000.00000
702010.01.06 05:00buy420.101.598090.000000.00000
712010.01.06 07:00buy430.101.596490.000000.00000
722010.01.06 08:00buy440.101.597580.000000.00000
732010.01.06 08:22close440.101.599660.000000.0000020.8010301.61
742010.01.06 08:22close430.101.599660.000000.0000031.7010333.31
752010.01.06 08:22close420.101.599660.000000.0000015.7010349.01
762010.01.06 08:22close410.101.599660.000000.0000010.4010359.41
772010.01.06 08:22close400.101.599660.000000.000002.8010362.21
782010.01.06 08:22close390.101.599660.000000.0000030.4010392.61
792010.01.06 08:22close380.101.599660.000000.000004.9010397.51
802010.01.06 08:22close370.101.599660.000000.000008.4010405.91
812010.01.06 08:22close360.101.599660.000000.000004.8110410.72
822010.01.06 08:22close350.101.599660.000000.000000.1110410.83
832010.01.06 08:22close340.101.599660.000000.00000-5.5910405.24
842010.01.06 08:22close330.101.599660.000000.0000019.6110424.85
852010.01.06 08:22close320.101.599660.000000.00000-7.2910417.56
862010.01.06 08:22close310.101.599660.000000.00000-12.1910405.37
872010.01.06 08:22close300.101.599660.000000.00000-36.3910368.98
882010.01.06 08:22close290.101.599660.000000.00000-49.5910319.39
892010.01.06 10:00sell450.101.604050.000000.00000
902010.01.06 17:00buy460.101.599990.000000.00000
912010.01.06 17:02close460.101.599840.000000.00000-1.5010317.89
922010.01.06 17:02close450.101.600040.000000.0000040.1010357.99
932010.01.06 18:00sell470.101.601310.000000.00000
942010.01.06 20:15sell480.101.601520.000000.00000
952010.01.06 21:45sell490.101.601660.000000.00000
962010.01.06 23:00sell500.101.601660.000000.00000
972010.01.07 00:02sell510.101.601400.000000.00000
982010.01.07 00:10close510.101.601320.000000.000000.8010358.79
992010.01.07 00:10close500.101.601320.000000.000002.6510361.44
1002010.01.07 00:10close490.101.601320.000000.000002.6510364.09
1012010.01.07 00:10close480.101.601320.000000.000001.2510365.34
1022010.01.07 00:10close470.101.601320.000000.00000-0.8510364.49
1032010.01.07 01:00sell520.101.601990.000000.00000
1042010.01.07 07:37buy530.101.600130.000000.00000
1052010.01.07 07:40close530.101.598360.000000.00000-17.7010346.79
1062010.01.07 07:40close520.101.598560.000000.0000034.3010381.09
1072010.01.07 08:00sell540.101.596730.000000.00000
1082010.01.07 09:02sell550.101.596580.000000.00000
1092010.01.07 09:37close550.101.595960.000000.000006.2010387.29
1102010.01.07 09:37close540.101.595960.000000.000007.7010394.99
1112010.01.07 10:00sell560.101.592310.000000.00000
1122010.01.07 11:00sell570.101.593320.000000.00000
1132010.01.07 12:02sell580.101.592840.000000.00000
1142010.01.07 12:32close580.101.592170.000000.000006.7010401.69
1152010.01.07 12:32close570.101.592170.000000.0000011.5010413.19
1162010.01.07 12:32close560.101.592170.000000.000001.4010414.59
1172010.01.07 14:00buy590.101.590580.000000.00000
1182010.01.07 16:00sell600.101.591940.000000.00000
1192010.01.07 16:02close600.101.591560.000000.000003.8010418.39
1202010.01.07 16:02close590.101.591360.000000.000007.8010426.19
1212010.01.07 17:00sell610.101.593500.000000.00000
1222010.01.07 19:00sell620.101.594180.000000.00000
1232010.01.07 20:20sell630.101.593910.000000.00000
1242010.01.07 22:00sell640.101.593850.000000.00000
1252010.01.08 00:10close640.101.592860.000000.000009.6510435.84
1262010.01.08 00:10close630.101.592860.000000.0000010.2510446.09
1272010.01.08 00:10close620.101.592860.000000.0000012.9510459.04
1282010.01.08 00:10close610.101.592860.000000.000006.1510465.19
1292010.01.08 00:10sell650.101.592660.000000.00000
1302010.01.08 02:00sell660.101.594540.000000.00000
1312010.01.08 02:22close660.101.593570.000000.000009.7010474.89
1322010.01.08 02:22close650.101.593570.000000.00000-9.1010465.79
1332010.01.08 03:00sell670.101.593060.000000.00000
1342010.01.08 05:00sell680.101.593840.000000.00000
1352010.01.08 06:00sell690.101.594090.000000.00000
1362010.01.08 08:10sell700.101.594100.000000.00000
1372010.01.08 10:00sell710.101.601510.000000.00000
1382010.01.08 11:00sell720.101.603040.000000.00000
1392010.01.08 12:00sell730.101.601510.000000.00000
1402010.01.08 13:00sell740.101.600750.000000.00000
1412010.01.08 14:00sell750.101.597870.000000.00000
1422010.01.08 15:00sell760.101.609040.000000.00000
1432010.01.08 16:00sell770.101.602990.000000.00000
1442010.01.08 16:22close770.101.598780.000000.0000042.1010507.89
1452010.01.08 16:22close760.101.598780.000000.00000102.6010610.49
1462010.01.08 16:22close750.101.598780.000000.00000-9.1010601.39
1472010.01.08 16:22close740.101.598780.000000.0000019.7010621.09
1482010.01.08 16:22close730.101.598780.000000.0000027.3010648.39
1492010.01.08 16:22close720.101.598780.000000.0000042.6010690.99
1502010.01.08 16:22close710.101.598780.000000.0000027.3010718.29
1512010.01.08 16:22close700.101.598780.000000.00000-46.8010671.49
1522010.01.08 16:22close690.101.598780.000000.00000-46.9010624.59
1532010.01.08 16:22close680.101.598780.000000.00000-49.4010575.19
1542010.01.08 16:22close670.101.598780.000000.00000-57.2010517.99
1552010.01.08 17:00sell780.111.596120.000000.00000
1562010.01.08 18:00sell790.111.599080.000000.00000
1572010.01.08 20:00sell800.111.602540.000000.00000
1582010.01.08 22:00sell810.111.602620.000000.00000
1592010.01.11 00:00sell820.111.605790.000000.00000
1602010.01.11 02:00sell830.111.607680.000000.00000
1612010.01.11 03:00sell840.111.607310.000000.00000
1622010.01.11 04:00sell850.111.609250.000000.00000
1632010.01.11 06:00sell860.111.608390.000000.00000
1642010.01.11 07:00sell870.111.608950.000000.00000
1652010.01.11 08:00sell880.111.607250.000000.00000
1662010.01.11 09:00sell890.111.609510.000000.00000
1672010.01.11 10:00sell900.111.612610.000000.00000
1682010.01.11 11:00sell910.111.614590.000000.00000
1692010.01.11 12:00sell920.111.616530.000000.00000
1702010.01.11 13:00sell930.111.617500.000000.00000
1712010.01.11 14:00sell940.111.616460.000000.00000
1722010.01.11 15:00sell950.111.616130.000000.00000
1732010.01.11 16:00sell960.111.612610.000000.00000
1742010.01.11 17:00sell970.111.617130.000000.00000
1752010.01.11 18:00sell980.111.614290.000000.00000
1762010.01.11 19:00sell990.111.611590.000000.00000
1772010.01.11 20:00sell1000.111.611460.000000.00000
1782010.01.11 20:52close1000.111.609730.000000.0000019.0310537.02
1792010.01.11 20:52close990.111.609730.000000.0000020.4610557.48
1802010.01.11 20:52close980.111.609730.000000.0000050.1610607.64
1812010.01.11 20:52close970.111.609730.000000.0000081.4010689.04
1822010.01.11 20:52close960.111.609730.000000.0000031.6810720.72
1832010.01.11 20:52close950.111.609730.000000.0000070.4010791.12
1842010.01.11 20:52close940.111.609730.000000.0000074.0310865.15
1852010.01.11 20:52close930.111.609730.000000.0000085.4710950.62
1862010.01.11 20:52close920.111.609730.000000.0000074.8011025.42
1872010.01.11 20:52close910.111.609730.000000.0000053.4611078.88
1882010.01.11 20:52close900.111.609730.000000.0000031.6811110.56
1892010.01.11 20:52close890.111.609730.000000.00000-2.4211108.14
1902010.01.11 20:52close880.111.609730.000000.00000-27.2811080.86
1912010.01.11 20:52close870.111.609730.000000.00000-8.5811072.28
1922010.01.11 20:52close860.111.609730.000000.00000-14.7411057.54
1932010.01.11 20:52close850.111.609730.000000.00000-5.2811052.26
1942010.01.11 20:52close840.111.609730.000000.00000-26.6211025.64
1952010.01.11 20:52close830.111.609730.000000.00000-22.5511003.09
1962010.01.11 20:52close820.111.609730.000000.00000-43.3410959.75
1972010.01.11 20:52close810.111.609730.000000.00000-78.4810881.26
1982010.01.11 20:52close800.111.609730.000000.00000-79.3710801.90
1992010.01.11 20:52close790.111.609730.000000.00000-117.4310684.47
2002010.01.11 20:52close780.111.609730.000000.00000-149.9910534.49
2012010.01.11 21:00buy1010.111.610030.000000.00000
2022010.01.11 22:07buy1020.111.610160.000000.00000
2032010.01.11 23:20buy1030.111.610190.000000.00000
2042010.01.12 00:20close1030.111.610300.000000.000001.2210535.71
2052010.01.12 00:20close1020.111.610300.000000.000001.5510537.26
2062010.01.12 00:20close1010.111.610300.000000.000002.9810540.24
2072010.01.12 01:00buy1040.111.611130.000000.00000
2082010.01.12 02:00buy1050.111.608680.000000.00000
2092010.01.12 03:00buy1060.111.608310.000000.00000
2102010.01.12 04:00buy1070.111.609090.000000.00000
2112010.01.12 05:00buy1080.111.607620.000000.00000
2122010.01.12 07:00buy1090.111.609120.000000.00000
2132010.01.12 07:26close1090.111.610570.000000.0000015.9510556.19
2142010.01.12 07:26close1080.111.610570.000000.0000032.4510588.64
2152010.01.12 07:26close1070.111.610570.000000.0000016.2810604.92
2162010.01.12 07:26close1060.111.610570.000000.0000024.8610629.78
2172010.01.12 07:26close1050.111.610570.000000.0000020.7910650.57
2182010.01.12 07:26close1040.111.610570.000000.00000-6.1610644.41
2192010.01.12 08:00buy1100.111.611820.000000.00000
2202010.01.12 10:00buy1110.111.610200.000000.00000
2212010.01.12 12:15close1110.111.612340.000000.0000023.5410667.95
2222010.01.12 12:15close1100.111.612340.000000.000005.7210673.67
2232010.01.12 12:15sell1120.111.612340.000000.00000
2242010.01.12 14:00sell1130.111.615670.000000.00000
2252010.01.12 14:20close1130.111.613780.000000.0000020.7910694.46
2262010.01.12 14:20close1120.111.613780.000000.00000-15.8410678.62
2272010.01.12 15:00buy1140.111.613070.000000.00000
2282010.01.12 19:00sell1150.111.616860.000000.00000
2292010.01.12 19:02close1150.111.617120.000000.00000-2.8610675.76
2302010.01.12 19:02close1140.111.616920.000000.0000042.3510718.11
2312010.01.12 20:00buy1160.111.617160.000000.00000
2322010.01.12 21:10buy1170.111.617140.000000.00000
2332010.01.12 23:00buy1180.111.616340.000000.00000
2342010.01.13 01:00buy1190.111.615230.000000.00000
2352010.01.13 02:00buy1200.111.615210.000000.00000
2362010.01.13 03:00buy1210.111.616290.000000.00000
2372010.01.13 04:00buy1220.111.615290.000000.00000
2382010.01.13 04:57close1220.111.616250.000000.0000010.5610728.67
2392010.01.13 04:57close1210.111.616250.000000.00000-0.4410728.23
2402010.01.13 04:57close1200.111.616250.000000.0000011.4410739.67
2412010.01.13 04:57close1190.111.616250.000000.0000011.2210750.89
2422010.01.13 04:57close1180.111.616250.000000.00000-0.9810749.91
2432010.01.13 04:57close1170.111.616250.000000.00000-9.7810740.14
2442010.01.13 04:57close1160.111.616250.000000.00000-10.0010730.14
2452010.01.13 06:00buy1230.111.618870.000000.00000
2462010.01.13 07:00buy1240.111.618000.000000.00000
2472010.01.13 08:20close1240.111.620300.000000.0000025.3010755.44
2482010.01.13 08:20close1230.111.620300.000000.0000015.7310771.17
2492010.01.13 09:00buy1250.111.621490.000000.00000
2502010.01.13 10:00buy1260.111.621460.000000.00000
2512010.01.13 11:02close1260.111.623070.000000.0000017.7110788.88
2522010.01.13 11:02close1250.111.623070.000000.0000017.3810806.26
2532010.01.13 11:02buy1270.111.623270.000000.00000
2542010.01.13 12:00sell1280.111.623850.000000.00000
2552010.01.13 12:02close1280.111.623880.000000.00000-0.3310805.93
2562010.01.13 12:02close1270.111.623680.000000.000004.5110810.44
2572010.01.13 13:00sell1290.111.627670.000000.00000
2582010.01.13 14:05sell1300.111.627480.000000.00000
2592010.01.13 15:00sell1310.111.628180.000000.00000
2602010.01.13 16:00sell1320.111.627680.000000.00000
2612010.01.13 16:27close1320.111.626490.000000.0000013.0910823.53
2622010.01.13 16:27close1310.111.626490.000000.0000018.5910842.12
2632010.01.13 16:27close1300.111.626490.000000.0000010.8910853.01
2642010.01.13 16:27close1290.111.626490.000000.0000012.9810865.99
2652010.01.13 17:00buy1330.111.626620.000000.00000
2662010.01.13 18:45sell1340.111.628480.000000.00000
2672010.01.13 18:47close1340.111.628990.000000.00000-5.6110860.38
2682010.01.13 18:47close1330.111.628790.000000.0000023.8710884.25
2692010.01.13 19:00sell1350.111.627630.000000.00000
2702010.01.13 20:00sell1360.111.628300.000000.00000
2712010.01.13 21:00sell1370.111.628010.000000.00000
2722010.01.13 22:00sell1380.111.628620.000000.00000
2732010.01.13 23:07buy1390.111.628140.000000.00000
2742010.01.14 00:10close1390.111.627190.000000.00000-10.4210873.83
2752010.01.14 00:10close1380.111.627390.000000.0000012.7110886.53
2762010.01.14 00:10close1370.111.627390.000000.000006.0010892.53
2772010.01.14 00:10close1360.111.627390.000000.000009.1910901.71
2782010.01.14 00:10close1350.111.627390.000000.000001.8110903.53
2792010.01.14 00:10buy1400.111.627390.000000.00000
2802010.01.14 09:02buy1410.111.626900.000000.00000
2812010.01.14 09:12close1410.111.627230.000000.000003.6310907.16
2822010.01.14 09:12close1400.111.627230.000000.00000-1.7610905.40
2832010.01.14 10:00buy1420.111.629350.000000.00000
2842010.01.14 11:00buy1430.111.628290.000000.00000
2852010.01.14 12:00buy1440.111.628120.000000.00000
2862010.01.14 14:57close1440.111.630540.000000.0000026.6210932.02
2872010.01.14 14:57close1430.111.630540.000000.0000024.7510956.77
2882010.01.14 14:57close1420.111.630540.000000.0000013.0910969.86
2892010.01.14 15:00buy1450.111.631290.000000.00000
2902010.01.14 16:00buy1460.111.629230.000000.00000
2912010.01.14 17:02buy1470.111.629180.000000.00000
2922010.01.14 17:50close1470.111.630630.000000.0000015.9510985.81
2932010.01.14 17:50close1460.111.630630.000000.0000015.4011001.21
2942010.01.14 17:50close1450.111.630630.000000.00000-7.2610993.95
2952010.01.14 18:00sell1480.111.631810.000000.00000
2962010.01.14 19:00sell1490.111.632010.000000.00000
2972010.01.14 21:00sell1500.111.633180.000000.00000
2982010.01.14 22:00sell1510.111.632380.000000.00000
2992010.01.14 23:00sell1520.111.633280.000000.00000
3002010.01.15 00:00sell1530.111.633570.000000.00000
3012010.01.15 01:00sell1540.111.633280.000000.00000
3022010.01.15 02:15close1540.111.632270.000000.0000011.1111005.06
3032010.01.15 02:15close1530.111.632270.000000.0000014.3011019.36
3042010.01.15 02:15close1520.111.632270.000000.0000010.8311030.19
3052010.01.15 02:15close1510.111.632270.000000.000000.9311031.13
3062010.01.15 02:15close1500.111.632270.000000.000009.7311040.86
3072010.01.15 02:15close1490.111.632270.000000.00000-3.1311037.73
3082010.01.15 02:15close1480.111.632270.000000.00000-5.3411032.39
3092010.01.15 04:00buy1550.111.631460.000000.00000
3102010.01.15 06:00sell1560.111.633420.000000.00000
3112010.01.15 06:02close1560.111.633890.000000.00000-5.1711027.22
3122010.01.15 06:02close1550.111.633690.000000.0000024.5311051.75
3132010.01.15 07:00sell1570.111.633490.000000.00000
3142010.01.15 09:50sell1580.111.633800.000000.00000
3152010.01.15 12:50close1580.111.629810.000000.0000043.8911095.64
3162010.01.15 12:50close1570.111.629810.000000.0000040.4811136.12
3172010.01.15 12:50sell1590.111.629610.000000.00000
3182010.01.15 14:00sell1600.111.630850.000000.00000
3192010.01.15 15:40close1600.111.630060.000000.000008.6911144.81
3202010.01.15 15:40close1590.111.630060.000000.00000-4.9511139.86
3212010.01.15 16:00buy1610.111.629400.000000.00000
3222010.01.15 17:00buy1620.111.625650.000000.00000
3232010.01.15 18:00buy1630.111.623950.000000.00000
3242010.01.15 19:00buy1640.111.624750.000000.00000
3252010.01.15 20:00buy1650.111.625950.000000.00000
3262010.01.15 21:00buy1660.111.626020.000000.00000
3272010.01.15 21:17close1660.111.626050.000000.000000.3311140.19
3282010.01.15 21:17close1650.111.626050.000000.000001.1011141.29
3292010.01.15 21:17close1640.111.626050.000000.0000014.3011155.59
3302010.01.15 21:17close1630.111.626050.000000.0000023.1011178.69
3312010.01.15 21:17close1620.111.626050.000000.000004.4011183.09
3322010.01.15 21:17close1610.111.626050.000000.00000-36.8511146.24
3332010.01.15 22:00sell1670.111.625770.000000.00000
3342010.01.18 00:00sell1680.111.626930.000000.00000
3352010.01.18 02:02sell1690.111.626670.000000.00000
3362010.01.18 03:00sell1700.111.627050.000000.00000
3372010.01.18 04:00sell1710.111.628280.000000.00000
3382010.01.18 06:00sell1720.111.630800.000000.00000
3392010.01.18 07:00sell1730.111.630530.000000.00000
3402010.01.18 07:25close1730.111.627820.000000.0000029.8111176.05
3412010.01.18 07:25close1720.111.627820.000000.0000032.7811208.83
3422010.01.18 07:25close1710.111.627820.000000.000005.0611213.89
3432010.01.18 07:25close1700.111.627820.000000.00000-8.4711205.42
3442010.01.18 07:25close1690.111.627820.000000.00000-12.6511192.77
3452010.01.18 07:25close1680.111.627820.000000.00000-9.7911182.98
3462010.01.18 07:25close1670.111.627820.000000.00000-22.8211160.16
3472010.01.18 08:00sell1740.111.630530.000000.00000
3482010.01.18 09:00sell1750.111.632270.000000.00000
3492010.01.18 10:00sell1760.111.634930.000000.00000
3502010.01.18 11:00sell1770.111.634090.000000.00000
3512010.01.18 12:00sell1780.111.635650.000000.00000
3522010.01.18 12:57close1780.111.633430.000000.0000024.4211184.58
3532010.01.18 12:57close1770.111.633430.000000.000007.2611191.84
3542010.01.18 12:57close1760.111.633430.000000.0000016.5011208.34
3552010.01.18 12:57close1750.111.633430.000000.00000-12.7611195.58
3562010.01.18 12:57close1740.111.633430.000000.00000-31.9011163.68
3572010.01.18 13:00sell1790.111.633590.000000.00000
3582010.01.18 14:00sell1800.111.633510.000000.00000
3592010.01.18 15:15close1800.111.631920.000000.0000017.4911181.17
3602010.01.18 15:15close1790.111.631920.000000.0000018.3711199.54
3612010.01.18 15:15buy1810.111.631920.000000.00000
3622010.01.18 18:02buy1820.111.632060.000000.00000
3632010.01.18 18:05close1820.111.632070.000000.000000.1111199.65
3642010.01.18 18:05close1810.111.632070.000000.000001.6511201.30
3652010.01.18 20:00buy1830.111.633300.000000.00000
3662010.01.18 23:02buy1840.111.633480.000000.00000
3672010.01.19 01:02close1840.111.634240.000000.000008.3711209.67
3682010.01.19 01:02close1830.111.634240.000000.0000010.3511220.02
3692010.01.19 02:00buy1850.111.641040.000000.00000
3702010.01.19 04:00buy1860.111.640950.000000.00000
3712010.01.19 05:10buy1870.111.641090.000000.00000
3722010.01.19 07:00buy1880.111.640260.000000.00000
3732010.01.19 08:20close1880.111.641590.000000.0000014.6311234.65
3742010.01.19 08:20close1870.111.641590.000000.000005.5011240.15
3752010.01.19 08:20close1860.111.641590.000000.000007.0411247.19
3762010.01.19 08:20close1850.111.641590.000000.000006.0511253.24
3772010.01.19 08:20buy1890.111.641790.000000.00000
3782010.01.19 10:00buy1900.111.638900.000000.00000
3792010.01.19 10:17close1900.111.640630.000000.0000019.0311272.27
3802010.01.19 10:17close1890.111.640630.000000.00000-12.7611259.51
3812010.01.19 11:00buy1910.111.641680.000000.00000
3822010.01.19 12:00buy1920.111.638460.000000.00000
3832010.01.19 13:00buy1930.111.634000.000000.00000
3842010.01.19 14:00buy1940.111.633500.000000.00000
3852010.01.19 15:00buy1950.111.634340.000000.00000
3862010.01.19 15:56close1950.111.636790.000000.0000026.9511286.46
3872010.01.19 15:56close1940.111.636790.000000.0000036.1911322.65
3882010.01.19 15:56close1930.111.636790.000000.0000030.6911353.34
3892010.01.19 15:56close1920.111.636790.000000.00000-18.3711334.97
3902010.01.19 15:56close1910.111.636790.000000.00000-53.7911281.18
3912010.01.19 18:00sell1960.111.636770.000000.00000
3922010.01.19 19:00sell1970.111.637650.000000.00000
3932010.01.19 20:00sell1980.111.638050.000000.00000
3942010.01.19 20:32close1980.111.636920.000000.0000012.4311293.61
3952010.01.19 20:32close1970.111.636920.000000.000008.0311301.64
3962010.01.19 20:32close1960.111.636920.000000.00000-1.6511299.99
3972010.01.19 21:00buy1990.111.636330.000000.00000
3982010.01.19 22:50buy2000.111.636020.000000.00000
3992010.01.20 01:00buy2010.111.635980.000000.00000
4002010.01.20 02:05buy2020.111.635990.000000.00000
4012010.01.20 03:00buy2030.111.632600.000000.00000
4022010.01.20 05:00buy2040.111.632050.000000.00000
4032010.01.20 06:00buy2050.111.631560.000000.00000
4042010.01.20 07:00buy2060.111.629240.000000.00000
4052010.01.20 10:00buy2070.111.628210.000000.00000
4062010.01.20 11:00buy2080.111.630210.000000.00000
4072010.01.20 12:00buy2090.111.627500.000000.00000
4082010.01.20 13:00buy2100.111.627700.000000.00000
4092010.01.20 14:00buy2110.111.626200.000000.00000
4102010.01.20 15:00buy2120.111.626800.000000.00000
4112010.01.20 16:00buy2130.111.629720.000000.00000
4122010.01.20 17:00buy2140.111.627810.000000.00000
4132010.01.20 19:00buy2150.111.627940.000000.00000
4142010.01.20 20:00buy2160.111.628130.000000.00000
4152010.01.20 21:00buy2170.111.629080.000000.00000
4162010.01.20 23:00buy2180.111.629160.000000.00000
4172010.01.21 01:00buy2190.111.630290.000000.00000
4182010.01.21 01:27close2190.111.630550.000000.000002.8611302.85
4192010.01.21 01:27close2180.111.630550.000000.0000015.3211318.17
4202010.01.21 01:27close2170.111.630550.000000.0000016.2011334.38
4212010.01.21 01:27close2160.111.630550.000000.0000026.6511361.03
4222010.01.21 01:27close2150.111.630550.000000.0000028.7411389.77
4232010.01.21 01:27close2140.111.630550.000000.0000030.1711419.95
4242010.01.21 01:27close2130.111.630550.000000.000009.1611429.11
4252010.01.21 01:27close2120.111.630550.000000.0000041.2811470.39
4262010.01.21 01:27close2110.111.630550.000000.0000047.8811518.27
4272010.01.21 01:27close2100.111.630550.000000.0000031.3811549.66
4282010.01.21 01:27close2090.111.630550.000000.0000033.5811583.24
4292010.01.21 01:27close2080.111.630550.000000.000003.7711587.01
4302010.01.21 01:27close2070.111.630550.000000.0000025.7711612.79
4312010.01.21 01:27close2060.111.630550.000000.0000014.4411627.23
4322010.01.21 01:27close2050.111.630550.000000.00000-11.0811616.15
4332010.01.21 01:27close2040.111.630550.000000.00000-16.4711599.69
4342010.01.21 01:27close2030.111.630550.000000.00000-22.5211577.17
4352010.01.21 01:27close2020.111.630550.000000.00000-59.8111517.36
4362010.01.21 01:27close2010.111.630550.000000.00000-59.7011457.66
4372010.01.21 01:27close2000.111.630550.000000.00000-60.1311397.54
4382010.01.21 01:27close1990.111.630550.000000.00000-63.5411334.00
4392010.01.21 02:00sell2200.111.628460.000000.00000
4402010.01.21 03:07sell2210.111.628390.000000.00000
4412010.01.21 04:15close2210.111.626410.000000.0000021.7811355.78
4422010.01.21 04:15close2200.111.626410.000000.0000022.5511378.33
4432010.01.21 04:15sell2220.111.626210.000000.00000
4442010.01.21 06:00sell2230.111.626800.000000.00000
4452010.01.21 07:10sell2240.111.626620.000000.00000
4462010.01.21 12:45close2240.111.614800.000000.00000130.0211508.35
4472010.01.21 12:45close2230.111.614800.000000.00000132.0011640.35
4482010.01.21 12:45close2220.111.614800.000000.00000125.5111765.86
4492010.01.21 14:00buy2250.121.617670.000000.00000
4502010.01.21 17:00buy2260.121.617600.000000.00000
4512010.01.21 17:02close2260.121.617720.000000.000001.4411767.30
4522010.01.21 17:02close2250.121.617720.000000.000000.6011767.90
4532010.01.21 18:00sell2270.121.621110.000000.00000
4542010.01.21 20:00sell2280.121.622160.000000.00000
4552010.01.21 21:32close2280.121.620890.000000.0000015.2411783.14
4562010.01.21 21:32close2270.121.620890.000000.000002.6411785.78
4572010.01.21 21:32buy2290.121.620890.000000.00000
4582010.01.21 23:00buy2300.121.619320.000000.00000
4592010.01.21 23:16close2300.121.620130.000000.000009.7211795.50
4602010.01.21 23:16close2290.121.620130.000000.00000-9.1211786.38
4612010.01.22 01:00buy2310.121.619970.000000.00000
4622010.01.22 02:00buy2320.121.619660.000000.00000
4632010.01.22 03:50close2320.121.620550.000000.0000010.6811797.06
4642010.01.22 03:50close2310.121.620550.000000.000006.9611804.02
4652010.01.22 03:50buy2330.121.620750.000000.00000
4662010.01.22 06:00sell2340.121.620980.000000.00000
4672010.01.22 06:02close2340.121.621030.000000.00000-0.6011803.42
4682010.01.22 06:02close2330.121.620830.000000.000000.9611804.38
4692010.01.22 07:00sell2350.121.621150.000000.00000
4702010.01.22 09:00sell2360.121.624860.000000.00000
4712010.01.22 10:00sell2370.121.626380.000000.00000
4722010.01.22 10:27close2370.121.624100.000000.0000027.3611831.74
4732010.01.22 10:27close2360.121.624100.000000.000009.1211840.86
4742010.01.22 10:27close2350.121.624100.000000.00000-35.4011805.46
4752010.01.22 11:00buy2380.121.622340.000000.00000
4762010.01.22 13:00buy2390.121.617820.000000.00000
4772010.01.22 14:00buy2400.121.611400.000000.00000
4782010.01.22 15:00buy2410.121.610380.000000.00000
4792010.01.22 16:00buy2420.121.610030.000000.00000
4802010.01.22 17:00buy2430.121.612550.000000.00000
4812010.01.22 18:00buy2440.121.611880.000000.00000
4822010.01.22 18:15close2440.121.613960.000000.0000024.9611830.42
4832010.01.22 18:15close2430.121.613960.000000.0000016.9211847.34
4842010.01.22 18:15close2420.121.613960.000000.0000047.1611894.50
4852010.01.22 18:15close2410.121.613960.000000.0000042.9611937.46
4862010.01.22 18:15close2400.121.613960.000000.0000030.7211968.18
4872010.01.22 18:15close2390.121.613960.000000.00000-46.3211921.86
4882010.01.22 18:15close2380.121.613960.000000.00000-100.5611821.30
4892010.01.22 19:00buy2450.121.613380.000000.00000
4902010.01.22 20:00buy2460.121.613120.000000.00000
4912010.01.22 21:00buy2470.121.611700.000000.00000
4922010.01.25 00:00buy2480.121.611020.000000.00000
4932010.01.25 00:40close2480.121.612670.000000.0000019.8011841.10
4942010.01.25 00:40close2470.121.612670.000000.0000011.6511852.75
4952010.01.25 00:40close2460.121.612670.000000.00000-5.3911847.37
4962010.01.25 00:40close2450.121.612670.000000.00000-8.5111838.86
4972010.01.25 02:00buy2490.121.610980.000000.00000
4982010.01.25 03:00buy2500.121.610540.000000.00000
4992010.01.25 04:45buy2510.121.610570.000000.00000
5002010.01.25 06:50close2510.121.610930.000000.000004.3211843.18
5012010.01.25 06:50close2500.121.610930.000000.000004.6811847.86
5022010.01.25 06:50close2490.121.610930.000000.00000-0.6011847.26
5032010.01.25 08:00sell2520.121.612990.000000.00000
5042010.01.25 09:00sell2530.121.613900.000000.00000
5052010.01.25 10:00sell2540.121.616170.000000.00000
5062010.01.25 11:00sell2550.121.615900.000000.00000
5072010.01.25 13:10close2550.121.614310.000000.0000019.0811866.34
5082010.01.25 13:10close2540.121.614310.000000.0000022.3211888.66
5092010.01.25 13:10close2530.121.614310.000000.00000-4.9211883.74
5102010.01.25 13:10close2520.121.614310.000000.00000-15.8411867.90
5112010.01.25 15:00buy2560.121.615600.000000.00000
5122010.01.26 06:50sell2570.121.619130.000000.00000
5132010.01.26 06:52close2570.121.619710.000000.00000-6.9611860.94
5142010.01.26 06:52close2560.121.619510.000000.0000046.9311907.87
5152010.01.26 08:00sell2580.121.623270.000000.00000
5162010.01.26 10:00sell2590.121.623770.000000.00000
5172010.01.26 10:27close2590.121.621600.000000.0000026.0411933.91
5182010.01.26 10:27close2580.121.621600.000000.0000020.0411953.95
5192010.01.26 11:00buy2600.121.613910.000000.00000
5202010.01.26 12:00buy2610.121.612160.000000.00000
5212010.01.26 13:00buy2620.121.611800.000000.00000
5222010.01.26 14:15close2620.121.613170.000000.0000016.4411970.39
5232010.01.26 14:15close2610.121.613170.000000.0000012.1211982.51
5242010.01.26 14:15close2600.121.613170.000000.00000-8.8811973.63
5252010.01.26 14:15sell2630.121.613170.000000.00000
5262010.01.26 16:02buy2640.121.612910.000000.00000
5272010.01.26 16:05close2640.121.613070.000000.000001.9211975.55
5282010.01.26 16:05close2630.121.613270.000000.00000-1.2011974.35
5292010.01.26 17:00sell2650.121.614590.000000.00000
5302010.01.26 19:00sell2660.121.615300.000000.00000
5312010.01.26 20:00sell2670.121.615450.000000.00000
5322010.01.26 20:59close2670.121.614600.000000.0000010.2011984.55
5332010.01.26 20:59close2660.121.614600.000000.000008.4011992.95
5342010.01.26 20:59close2650.121.614600.000000.00000-0.1211992.83
5352010.01.26 22:00sell2680.121.614120.000000.00000
5362010.01.27 00:00sell2690.121.614970.000000.00000
5372010.01.27 01:07sell2700.121.614450.000000.00000
5382010.01.27 01:45close2700.121.613960.000000.000005.8811998.71
5392010.01.27 01:45close2690.121.613960.000000.0000012.1212010.83
5402010.01.27 01:45close2680.121.613960.000000.000001.6212012.45
5412010.01.27 02:00sell2710.121.613000.000000.00000
5422010.01.27 06:00buy2720.121.613000.000000.00000
5432010.01.27 07:00buy2730.121.612650.000000.00000
5442010.01.27 08:02sell2740.121.612850.000000.00000
5452010.01.27 09:00sell2750.121.614040.000000.00000
5462010.01.27 11:00sell2760.121.618580.000000.00000
5472010.01.27 12:00sell2770.121.620770.000000.00000
5482010.01.27 13:00sell2780.121.622550.000000.00000
5492010.01.27 14:00sell2790.121.622610.000000.00000
5502010.01.27 15:00sell2800.121.621840.000000.00000
5512010.01.27 15:27close2800.121.620010.000000.0000021.9612034.41
5522010.01.27 15:27close2790.121.620010.000000.0000031.2012065.61
5532010.01.27 15:27close2780.121.620010.000000.0000030.4812096.09
5542010.01.27 15:27close2770.121.620010.000000.000009.1212105.21
5552010.01.27 15:27close2760.121.620010.000000.00000-17.1612088.05
5562010.01.27 15:27close2750.121.620010.000000.00000-71.6412016.41
5572010.01.27 15:27close2740.121.620010.000000.00000-85.9211930.49
5582010.01.27 15:27close2730.121.619810.000000.0000085.9212016.41
5592010.01.27 15:27close2720.121.619810.000000.0000081.7212098.13
5602010.01.27 15:27close2710.121.620010.000000.00000-84.1212014.01
5612010.01.27 16:00buy2810.121.619210.000000.00000
5622010.01.27 19:00buy2820.121.618290.000000.00000
5632010.01.27 20:00buy2830.121.617370.000000.00000
5642010.01.27 20:12close2830.121.618350.000000.0000011.7612025.77
5652010.01.27 20:12close2820.121.618350.000000.000000.7212026.49
5662010.01.27 20:12close2810.121.618350.000000.00000-10.3212016.17
5672010.01.27 21:00sell2840.121.617250.000000.00000
5682010.01.28 00:00sell2850.121.617760.000000.00000
5692010.01.28 02:59close2850.121.617300.000000.000005.5212021.69
5702010.01.28 02:59close2840.121.617300.000000.00000-1.5012020.19
5712010.01.28 03:00buy2860.121.617250.000000.00000
5722010.01.28 06:00sell2870.121.618700.000000.00000
5732010.01.28 06:02close2870.121.618860.000000.00000-1.9212018.27
5742010.01.28 06:02close2860.121.618660.000000.0000016.9212035.19
5752010.01.28 09:00buy2880.121.625270.000000.00000
5762010.01.28 10:20buy2890.121.625430.000000.00000
5772010.01.28 12:00buy2900.121.623550.000000.00000
5782010.01.28 12:27close2900.121.625010.000000.0000017.5212052.71
5792010.01.28 12:27close2890.121.625010.000000.00000-5.0412047.67
5802010.01.28 12:27close2880.121.625010.000000.00000-3.1212044.55
5812010.01.28 14:00sell2910.121.624890.000000.00000
5822010.01.28 15:00sell2920.121.624900.000000.00000
5832010.01.28 17:20close2920.121.615040.000000.00000118.3212162.87
5842010.01.28 17:20close2910.121.615040.000000.00000118.2012281.07
5852010.01.28 19:00sell2930.121.613500.000000.00000
5862010.01.28 21:10sell2940.121.613480.000000.00000
5872010.01.28 23:00sell2950.121.613420.000000.00000
5882010.01.29 00:40close2950.121.612910.000000.000005.8212286.89
5892010.01.29 00:40close2940.121.612910.000000.000006.5412293.43
5902010.01.29 00:40close2930.121.612910.000000.000006.7812300.21
5912010.01.29 00:40buy2960.121.612910.000000.00000
5922010.01.29 02:00sell2970.121.613280.000000.00000
5932010.01.29 02:05close2970.121.613340.000000.00000-0.7212299.49
5942010.01.29 02:05close2960.121.613140.000000.000002.7612302.25
5952010.01.29 03:00sell2980.121.614210.000000.00000
5962010.01.29 05:00sell2990.121.614450.000000.00000
5972010.01.29 07:20close2990.121.613560.000000.0000010.6812312.93
5982010.01.29 07:20close2980.121.613560.000000.000007.8012320.73
5992010.01.29 07:20buy3000.121.613560.000000.00000
6002010.01.29 09:00sell3010.121.613870.000000.00000
6012010.01.29 09:02close3010.121.612680.000000.0000014.2812335.01
6022010.01.29 09:02close3000.121.612480.000000.00000-12.9612322.05
6032010.01.29 10:00buy3020.121.617290.000000.00000
6042010.01.29 11:00buy3030.121.614970.000000.00000
6052010.01.29 12:00buy3040.121.615040.000000.00000
6062010.01.29 13:00buy3050.121.613820.000000.00000
6072010.01.29 14:00buy3060.121.611220.000000.00000
6082010.01.29 15:00buy3070.121.605800.000000.00000
6092010.01.29 16:00buy3080.121.604870.000000.00000
6102010.01.29 17:00buy3090.121.602650.000000.00000
6112010.01.29 18:00buy3100.121.600820.000000.00000
6122010.01.29 19:00buy3110.121.601340.000000.00000
6132010.01.29 20:00buy3120.121.601400.000000.00000
6142010.01.29 21:00buy3130.121.599280.000000.00000
6152010.01.29 22:00buy3140.121.598450.000000.00000
6162010.02.01 00:00buy3150.121.594640.000000.00000
6172010.02.01 01:00buy3160.121.597330.000000.00000
6182010.02.01 04:00buy3170.121.594720.000000.00000
6192010.02.01 05:00buy3180.121.593910.000000.00000
6202010.02.01 06:00buy3190.121.595370.000000.00000
6212010.02.01 07:00buy3200.121.595660.000000.00000
6222010.02.01 10:00buy3210.121.592580.000000.00000
6232010.02.01 11:00buy3220.121.592080.000000.00000
6242010.02.01 12:00buy3230.121.586220.000000.00000
6252010.02.01 13:00buy3240.121.588050.000000.00000
6262010.02.01 14:00buy3250.121.590050.000000.00000
6272010.02.01 15:00buy3260.121.592590.000000.00000
6282010.02.01 16:00buy3270.121.593220.000000.00000
6292010.02.01 17:00buy3280.121.590570.000000.00000
6302010.02.01 19:00buy3290.121.595010.000000.00000
6312010.02.01 21:00buy3300.121.595500.000000.00000
6322010.02.01 22:00buy3310.121.596240.000000.00000
6332010.02.01 23:00buy3320.121.595760.000000.00000
6342010.02.02 00:00buy3330.121.596440.000000.00000
6352010.02.02 03:00buy3340.121.595840.000000.00000
6362010.02.02 04:00buy3350.121.595550.000000.00000
6372010.02.02 06:00buy3360.121.593180.000000.00000
6382010.02.02 08:00buy3370.121.595690.000000.00000
6392010.02.02 09:00buy3380.121.595140.000000.00000
6402010.02.02 10:00buy3390.121.592000.000000.00000
6412010.02.02 12:00buy3400.121.592530.000000.00000
6422010.02.02 13:00buy3410.121.594060.000000.00000
6432010.02.02 15:00buy3420.121.594340.000000.00000
6442010.02.02 17:00buy3430.121.596890.000000.00000
6452010.02.02 18:00buy3440.121.596690.000000.00000
6462010.02.02 18:27close3440.121.598270.000000.0000018.9612341.01
6472010.02.02 18:27close3430.121.598270.000000.0000016.5612357.57
6482010.02.02 18:27close3420.121.598270.000000.0000047.1612404.73
6492010.02.02 18:27close3410.121.598270.000000.0000050.5212455.25
6502010.02.02 18:27close3400.121.598270.000000.0000068.8812524.13
6512010.02.02 18:27close3390.121.598270.000000.0000075.2412599.37
6522010.02.02 18:27close3380.121.598270.000000.0000037.5612636.93
6532010.02.02 18:27close3370.121.598270.000000.0000030.9612667.89
6542010.02.02 18:27close3360.121.598270.000000.0000061.0812728.97
6552010.02.02 18:27close3350.121.598270.000000.0000032.6412761.61
6562010.02.02 18:27close3340.121.598270.000000.0000029.1612790.77
6572010.02.02 18:27close3330.121.598270.000000.0000021.9612812.73
6582010.02.02 18:27close3320.121.598270.000000.0000030.1312842.86
6592010.02.02 18:27close3310.121.598270.000000.0000024.3712867.23
6602010.02.02 18:27close3300.121.598270.000000.0000033.2512900.49
6612010.02.02 18:27close3290.121.598270.000000.0000039.1312939.62
6622010.02.02 18:27close3280.121.598270.000000.0000092.4113032.03
6632010.02.02 18:27close3270.121.598270.000000.0000060.6113092.64
6642010.02.02 18:27close3260.121.598270.000000.0000068.1713160.81
6652010.02.02 18:27close3250.121.598270.000000.0000098.6513259.47
6662010.02.02 18:27close3240.121.598270.000000.00000122.6513382.12
6672010.02.02 18:27close3230.121.598270.000000.00000144.6113526.73
6682010.02.02 18:27close3220.121.598270.000000.0000074.2913601.02
6692010.02.02 18:27close3210.121.598270.000000.0000068.2913669.32
6702010.02.02 18:27close3200.121.598270.000000.0000031.3313700.65
6712010.02.02 18:27close3190.121.598270.000000.0000034.8113735.46
6722010.02.02 18:27close3180.121.598270.000000.0000052.3313787.79
6732010.02.02 18:27close3170.121.598270.000000.0000042.6113830.40
6742010.02.02 18:27close3160.121.598270.000000.0000011.2913841.70
6752010.02.02 18:27close3150.121.598270.000000.0000043.5713885.27
6762010.02.02 18:27close3140.121.598270.000000.00000-2.1413883.13
6772010.02.02 18:27close3130.121.598270.000000.00000-12.1013871.04
6782010.02.02 18:27close3120.121.598270.000000.00000-37.5413833.50
6792010.02.02 18:27close3110.121.598270.000000.00000-36.8213796.68
6802010.02.02 18:27close3100.121.598270.000000.00000-30.5813766.11
6812010.02.02 18:27close3090.121.598270.000000.00000-52.5413713.57
6822010.02.02 18:27close3080.121.598270.000000.00000-79.1813634.40
6832010.02.02 18:27close3070.121.598270.000000.00000-90.3413544.06
6842010.02.02 18:27close3060.121.598270.000000.00000-155.3813388.68
6852010.02.02 18:27close3050.121.598270.000000.00000-186.5813202.11
6862010.02.02 18:27close3040.121.598270.000000.00000-201.2213000.89
6872010.02.02 18:27close3030.121.598270.000000.00000-200.3812800.51
6882010.02.02 18:27close3020.121.598270.000000.00000-228.2212572.30
6892010.02.02 19:00sell3450.131.597290.000000.00000
6902010.02.02 21:00sell3460.131.597730.000000.00000
6912010.02.02 22:00sell3470.131.598140.000000.00000
6922010.02.03 02:00sell3480.131.599280.000000.00000
6932010.02.03 03:00sell3490.131.599070.000000.00000
6942010.02.03 03:45close3490.131.597890.000000.0000015.3412587.64
6952010.02.03 03:45close3480.131.597890.000000.0000018.0712605.71
6962010.02.03 03:45close3470.131.597890.000000.000002.9212608.63
6972010.02.03 03:45close3460.131.597890.000000.00000-2.4112606.23
6982010.02.03 03:45close3450.131.597890.000000.00000-8.1312598.10
6992010.02.03 04:00sell3500.131.598080.000000.00000
7002010.02.03 05:00sell3510.131.598650.000000.00000
7012010.02.03 06:00sell3520.131.599080.000000.00000
7022010.02.03 09:00sell3530.131.603320.000000.00000
7032010.02.03 12:00sell3540.131.599690.000000.00000
7042010.02.03 12:12close3540.131.599560.000000.000001.6912599.79
7052010.02.03 12:12close3530.131.599560.000000.0000048.8812648.67
7062010.02.03 12:12close3520.131.599560.000000.00000-6.2412642.43
7072010.02.03 12:12close3510.131.599560.000000.00000-11.8312630.60
7082010.02.03 12:12close3500.131.599560.000000.00000-19.2412611.36
7092010.02.03 13:00sell3550.131.597840.000000.00000
7102010.02.03 17:02buy3560.131.594000.000000.00000
7112010.02.03 17:05close3560.131.593630.000000.00000-4.8112606.55
7122010.02.03 17:05close3550.131.593830.000000.0000052.1312658.68
7132010.02.03 18:00buy3570.131.591420.000000.00000
7142010.02.03 19:02buy3580.131.591220.000000.00000
7152010.02.03 20:00buy3590.131.591010.000000.00000
7162010.02.03 21:00buy3600.131.589720.000000.00000
7172010.02.03 22:00buy3610.131.589960.000000.00000
7182010.02.04 00:00buy3620.131.590260.000000.00000
7192010.02.04 00:27close3620.131.591010.000000.000009.7512668.43
7202010.02.04 00:27close3610.131.591010.000000.0000013.6912682.12
7212010.02.04 00:27close3600.131.591010.000000.0000016.8112698.93
7222010.02.04 00:27close3590.131.591010.000000.000000.0412698.97
7232010.02.04 00:27close3580.131.591010.000000.00000-2.6912696.28
7242010.02.04 00:27close3570.131.591010.000000.00000-5.2912690.99
7252010.02.04 01:00buy3630.131.591450.000000.00000
7262010.02.04 02:00buy3640.131.589870.000000.00000
7272010.02.04 04:40sell3650.131.590660.000000.00000
7282010.02.04 07:00buy3660.131.589780.000000.00000
7292010.02.04 08:00buy3670.131.588230.000000.00000
7302010.02.04 10:00buy3680.131.588080.000000.00000
7312010.02.04 11:00buy3690.131.584020.000000.00000
7322010.02.04 12:00buy3700.131.584590.000000.00000
7332010.02.04 13:00buy3710.131.582100.000000.00000
7342010.02.04 13:25close3710.131.587050.000000.0000064.3512755.34
7352010.02.04 13:25close3700.131.587050.000000.0000031.9812787.32
7362010.02.04 13:25close3690.131.587050.000000.0000039.3912826.71
7372010.02.04 13:25close3680.131.587050.000000.00000-13.3912813.32
7382010.02.04 13:25close3670.131.587050.000000.00000-15.3412797.98
7392010.02.04 13:25close3660.131.587050.000000.00000-35.4912762.49
7402010.02.04 13:25close3650.131.587250.000000.0000044.3312806.82
7412010.02.04 13:25close3640.131.587050.000000.00000-36.6612770.16
7422010.02.04 13:25close3630.131.587050.000000.00000-57.2012712.96
7432010.02.04 14:00sell3720.131.586000.000000.00000
7442010.02.04 15:37buy3730.131.584450.000000.00000
7452010.02.04 15:40close3730.131.582140.000000.00000-30.0312682.93
7462010.02.04 15:40close3720.131.582340.000000.0000047.5812730.51
7472010.02.04 16:00buy3740.131.578960.000000.00000
7482010.02.04 17:00buy3750.131.578350.000000.00000
7492010.02.04 18:00buy3760.131.576300.000000.00000
7502010.02.04 18:27close3760.131.577960.000000.0000021.5812752.09
7512010.02.04 18:27close3750.131.577960.000000.00000-5.0712747.02
7522010.02.04 18:27close3740.131.577960.000000.00000-13.0012734.02
7532010.02.04 19:00sell3770.131.578400.000000.00000
7542010.02.05 04:07buy3780.131.576560.000000.00000
7552010.02.05 04:10close3780.131.575410.000000.00000-14.9512719.07
7562010.02.05 04:10close3770.131.575610.000000.0000035.9512755.01
7572010.02.05 05:00sell3790.131.574180.000000.00000
7582010.02.05 10:40buy3800.131.570680.000000.00000
7592010.02.05 10:43close3800.131.570170.000000.00000-6.6312748.38
7602010.02.05 10:43close3790.131.570370.000000.0000049.5312797.91
7612010.02.05 11:00sell3810.131.570890.000000.00000
7622010.02.05 14:40buy3820.131.569730.000000.00000
7632010.02.05 14:42close3820.131.568920.000000.00000-10.5312787.38
7642010.02.05 14:42close3810.131.569120.000000.0000023.0112810.39
7652010.02.05 16:00buy3830.131.563960.000000.00000
7662010.02.05 17:02buy3840.131.563300.000000.00000
7672010.02.05 18:00buy3850.131.561850.000000.00000
7682010.02.05 19:00buy3860.131.562760.000000.00000
7692010.02.05 20:00buy3870.131.556200.000000.00000
7702010.02.05 21:00buy3880.131.560470.000000.00000
7712010.02.05 21:27close3880.131.562250.000000.0000023.1412833.53
7722010.02.05 21:27close3870.131.562250.000000.0000078.6512912.18
7732010.02.05 21:27close3860.131.562250.000000.00000-6.6312905.55
7742010.02.05 21:27close3850.131.562250.000000.000005.2012910.75
7752010.02.05 21:27close3840.131.562250.000000.00000-13.6512897.10
7762010.02.05 21:27close3830.131.562250.000000.00000-22.2312874.87
7772010.02.05 22:00sell3890.131.562920.000000.00000
7782010.02.08 02:00buy3900.131.561990.000000.00000
7792010.02.08 02:02close3900.131.562070.000000.000001.0412875.91
7802010.02.08 02:02close3890.131.562270.000000.000008.1312884.04
7812010.02.08 03:00sell3910.131.560780.000000.00000
7822010.02.08 04:00sell3920.131.560590.000000.00000
7832010.02.08 05:00sell3930.131.560520.000000.00000
7842010.02.08 06:00sell3940.131.560520.000000.00000
7852010.02.08 07:37close3940.131.557850.000000.0000034.7112918.75
7862010.02.08 07:37close3930.131.557850.000000.0000034.7112953.46
7872010.02.08 07:37close3920.131.557850.000000.0000035.6212989.08
7882010.02.08 07:37close3910.131.557850.000000.0000038.0913027.17
7892010.02.08 08:00sell3950.131.554530.000000.00000
7902010.02.08 09:00sell3960.131.556550.000000.00000
7912010.02.08 10:00sell3970.131.561810.000000.00000
7922010.02.08 12:00sell3980.131.557750.000000.00000
7932010.02.08 12:59close3980.131.557190.000000.000007.2813034.45
7942010.02.08 12:59close3970.131.557190.000000.0000060.0613094.51
7952010.02.08 12:59close3960.131.557190.000000.00000-8.3213086.19
7962010.02.08 12:59close3950.131.557190.000000.00000-34.5813051.61
7972010.02.08 13:00sell3990.131.557000.000000.00000
7982010.02.08 14:00sell4000.131.560210.000000.00000
7992010.02.08 15:00sell4010.131.559800.000000.00000
8002010.02.08 16:00sell4020.131.559400.000000.00000
8012010.02.08 17:00sell4030.131.563880.000000.00000
8022010.02.08 18:00sell4040.131.564700.000000.00000
8032010.02.08 19:00sell4050.131.564530.000000.00000
8042010.02.08 20:00sell4060.131.562040.000000.00000
8052010.02.08 20:50close4060.131.561300.000000.000009.6213061.23
8062010.02.08 20:50close4050.131.561300.000000.0000041.9913103.22
8072010.02.08 20:50close4040.131.561300.000000.0000044.2013147.42
8082010.02.08 20:50close4030.131.561300.000000.0000033.5413180.96
8092010.02.08 20:50close4020.131.561300.000000.00000-24.7013156.26
8102010.02.08 20:50close4010.131.561300.000000.00000-19.5013136.76
8112010.02.08 20:50close4000.131.561300.000000.00000-14.1713122.59
8122010.02.08 20:50close3990.131.561300.000000.00000-55.9013066.69
8132010.02.08 21:00buy4070.131.561330.000000.00000
8142010.02.08 22:00buy4080.131.560100.000000.00000
8152010.02.08 23:00buy4090.131.558450.000000.00000
8162010.02.09 00:00buy4100.131.559090.000000.00000
8172010.02.09 01:00buy4110.131.557350.000000.00000
8182010.02.09 01:27close4110.131.559450.000000.0000027.3013093.99
8192010.02.09 01:27close4100.131.559450.000000.000004.6813098.67
8202010.02.09 01:27close4090.131.559450.000000.0000013.0113111.68
8212010.02.09 01:27close4080.131.559450.000000.00000-8.4413103.25
8222010.02.09 01:27close4070.131.559450.000000.00000-24.4313078.82
8232010.02.09 02:00sell4120.131.558270.000000.00000
8242010.02.09 03:00sell4130.131.559980.000000.00000
8252010.02.09 04:00sell4140.131.559690.000000.00000
8262010.02.09 05:00sell4150.131.560110.000000.00000
8272010.02.09 06:00sell4160.131.561640.000000.00000
8282010.02.09 07:00sell4170.131.560980.000000.00000
8292010.02.09 08:00sell4180.131.563910.000000.00000
8302010.02.09 09:00sell4190.131.564350.000000.00000
8312010.02.09 09:57close4190.131.560030.000000.0000056.1613134.98
8322010.02.09 09:57close4180.131.560030.000000.0000050.4413185.42
8332010.02.09 09:57close4170.131.560030.000000.0000012.3513197.77
8342010.02.09 09:57close4160.131.560030.000000.0000020.9313218.70
8352010.02.09 09:57close4150.131.560030.000000.000001.0413219.74
8362010.02.09 09:57close4140.131.560030.000000.00000-4.4213215.32
8372010.02.09 09:57close4130.131.560030.000000.00000-0.6513214.67
8382010.02.09 09:57close4120.131.560030.000000.00000-22.8813191.79
8392010.02.09 10:00buy4200.131.558890.000000.00000
8402010.02.09 12:00buy4210.131.557680.000000.00000
8412010.02.09 15:50close4210.131.561910.000000.0000054.9913246.78
8422010.02.09 15:50close4200.131.561910.000000.0000039.2613286.04
8432010.02.09 16:00buy4220.131.562760.000000.00000
8442010.02.09 17:00buy4230.131.561000.000000.00000
8452010.02.09 17:57close4230.131.564730.000000.0000048.4913334.53
8462010.02.09 17:57close4220.131.564730.000000.0000025.6113360.14
8472010.02.09 18:00sell4240.131.567650.000000.00000
8482010.02.09 20:00sell4250.131.569610.000000.00000
8492010.02.09 21:00sell4260.131.568640.000000.00000
8502010.02.09 22:00sell4270.131.570300.000000.00000
8512010.02.10 00:00sell4280.131.570800.000000.00000
8522010.02.10 01:00sell4290.131.569260.000000.00000
8532010.02.10 02:00sell4300.131.570150.000000.00000
8542010.02.10 03:00sell4310.131.570240.000000.00000
8552010.02.10 03:27close4310.131.568850.000000.0000018.0713378.21
8562010.02.10 03:27close4300.131.568850.000000.0000016.9013395.11
8572010.02.10 03:27close4290.131.568850.000000.000005.3313400.44
8582010.02.10 03:27close4280.131.568850.000000.0000025.3513425.79
8592010.02.10 03:27close4270.131.568850.000000.0000018.5313444.31
8602010.02.10 03:27close4260.131.568850.000000.00000-3.0613441.26
8612010.02.10 03:27close4250.131.568850.000000.000009.5613450.81
8622010.02.10 03:27close4240.131.568850.000000.00000-15.9213434.89
8632010.02.10 04:00sell4320.131.568030.000000.00000
8642010.02.10 08:00sell4330.131.568260.000000.00000
8652010.02.10 09:20close4330.131.567520.000000.000009.6213444.51
8662010.02.10 09:20close4320.131.567520.000000.000006.6313451.14
8672010.02.10 10:00sell4340.131.567640.000000.00000
8682010.02.10 11:00sell4350.131.572690.000000.00000
8692010.02.10 17:07close4350.131.559830.000000.00000167.1813618.32
8702010.02.10 17:07close4340.131.559830.000000.00000101.5313719.85
8712010.02.10 17:07buy4360.141.559830.000000.00000
8722010.02.10 18:02buy4370.141.559920.000000.00000
8732010.02.10 18:45close4370.141.561760.000000.0000025.7613745.61
8742010.02.10 18:45close4360.141.561760.000000.0000027.0213772.63
8752010.02.10 19:00sell4380.141.561200.000000.00000
8762010.02.11 00:45sell4390.141.561280.000000.00000
8772010.02.11 02:00sell4400.141.561850.000000.00000
8782010.02.11 03:00sell4410.141.563770.000000.00000
8792010.02.11 04:00sell4420.141.564050.000000.00000
8802010.02.11 05:00sell4430.141.564110.000000.00000
8812010.02.11 06:00sell4440.141.565170.000000.00000
8822010.02.11 07:00sell4450.141.563910.000000.00000
8832010.02.11 07:57close4450.141.563130.000000.0000010.9213783.55
8842010.02.11 07:57close4440.141.563130.000000.0000028.5613812.11
8852010.02.11 07:57close4430.141.563130.000000.0000013.7213825.83
8862010.02.11 07:57close4420.141.563130.000000.0000012.8813838.71
8872010.02.11 07:57close4410.141.563130.000000.000008.9613847.67
8882010.02.11 07:57close4400.141.563130.000000.00000-17.9213829.75
8892010.02.11 07:57close4390.141.563130.000000.00000-25.9013803.85
8902010.02.11 07:57close4380.141.563130.000000.00000-28.0713775.78
8912010.02.11 09:00buy4460.141.560810.000000.00000
8922010.02.11 10:00buy4470.141.558090.000000.00000
8932010.02.11 11:00buy4480.141.558080.000000.00000
8942010.02.11 11:27close4480.141.560130.000000.0000028.7013804.48
8952010.02.11 11:27close4470.141.560130.000000.0000028.5613833.04
8962010.02.11 11:27close4460.141.560130.000000.00000-9.5213823.52
8972010.02.11 13:00buy4490.141.563190.000000.00000
8982010.02.11 14:00buy4500.141.562520.000000.00000
8992010.02.11 15:00buy4510.141.561040.000000.00000
9002010.02.11 16:00buy4520.141.559980.000000.00000
9012010.02.11 17:27close4520.141.563140.000000.0000044.2413867.76
9022010.02.11 17:27close4510.141.563140.000000.0000029.4013897.16
9032010.02.11 17:27close4500.141.563140.000000.000008.6813905.84
9042010.02.11 17:27close4490.141.563140.000000.00000-0.7013905.14
9052010.02.11 18:00buy4530.141.567370.000000.00000
9062010.02.11 21:15sell4540.141.569270.000000.00000
9072010.02.11 21:17close4540.141.569550.000000.00000-3.9213901.22
9082010.02.11 21:17close4530.141.569350.000000.0000027.7213928.94
9092010.02.11 22:00sell4550.141.569490.000000.00000
9102010.02.11 23:00sell4560.141.570120.000000.00000
9112010.02.12 00:07buy4570.141.569800.000000.00000
9122010.02.12 05:50sell4580.141.569730.000000.00000
9132010.02.12 07:00buy4590.141.569730.000000.00000
9142010.02.12 08:00sell4600.141.570090.000000.00000
9152010.02.12 08:40close4600.141.569630.000000.000006.4413935.38
9162010.02.12 08:40close4590.141.569430.000000.00000-4.2013931.18
9172010.02.12 08:40close4580.141.569630.000000.000001.4013932.58
9182010.02.12 08:40close4570.141.569430.000000.00000-5.1813927.40
9192010.02.12 08:40close4560.141.569630.000000.000006.5113933.91
9202010.02.12 08:40close4550.141.569630.000000.00000-2.3113931.60
9212010.02.12 11:00buy4610.141.565620.000000.00000
9222010.02.12 13:00buy4620.141.561610.000000.00000
9232010.02.12 14:00buy4630.141.560210.000000.00000
9242010.02.12 15:10buy4640.141.562470.000000.00000
9252010.02.12 16:10close4640.141.565700.000000.0000045.2213976.82
9262010.02.12 16:10close4630.141.565700.000000.0000076.8614053.68
9272010.02.12 16:10close4620.141.565700.000000.0000057.2614110.94
9282010.02.12 16:10close4610.141.565700.000000.000001.1214112.06
9292010.02.12 16:10buy4650.141.565900.000000.00000
9302010.02.12 18:00sell4660.141.566750.000000.00000
9312010.02.12 18:02close4660.141.566470.000000.000003.9214115.98
9322010.02.12 18:02close4650.141.566270.000000.000005.1814121.16
9332010.02.12 19:00sell4670.141.567020.000000.00000
9342010.02.12 20:00sell4680.141.567230.000000.00000
9352010.02.12 22:00sell4690.141.567020.000000.00000
9362010.02.15 00:26close4690.141.566040.000000.0000013.3714134.53
9372010.02.15 00:26close4680.141.566040.000000.0000016.3114150.84
9382010.02.15 00:26close4670.141.566040.000000.0000013.3714164.21
9392010.02.15 01:00sell4700.141.566510.000000.00000
9402010.02.15 03:07sell4710.141.566330.000000.00000
9412010.02.15 04:00sell4720.141.566600.000000.00000
9422010.02.15 05:00sell4730.141.566400.000000.00000
9432010.02.15 06:15close4730.141.565640.000000.0000010.6414174.85
9442010.02.15 06:15close4720.141.565640.000000.0000013.4414188.29
9452010.02.15 06:15close4710.141.565640.000000.000009.6614197.95
9462010.02.15 06:15close4700.141.565640.000000.0000012.1814210.13
9472010.02.15 07:00buy4740.141.564870.000000.00000
9482010.02.15 08:00buy4750.141.564230.000000.00000
9492010.02.15 10:37close4750.141.566510.000000.0000031.9214242.05
9502010.02.15 10:37close4740.141.566510.000000.0000022.9614265.01
9512010.02.15 11:00buy4760.141.567440.000000.00000
9522010.02.15 12:20buy4770.141.567350.000000.00000
9532010.02.15 13:45close4770.141.569220.000000.0000026.1814291.19
9542010.02.15 13:45close4760.141.569220.000000.0000024.9214316.11
9552010.02.15 14:00sell4780.141.568790.000000.00000
9562010.02.16 02:50sell4790.141.568890.000000.00000
9572010.02.16 05:35sell4800.141.568720.000000.00000
9582010.02.16 07:00sell4810.141.570110.000000.00000
9592010.02.16 10:00sell4820.141.571010.000000.00000
9602010.02.16 10:27close4820.141.569480.000000.0000021.4214337.53
9612010.02.16 10:27close4810.141.569480.000000.000008.8214346.35
9622010.02.16 10:27close4800.141.569480.000000.00000-10.6414335.71
9632010.02.16 10:27close4790.141.569480.000000.00000-8.2614327.45
9642010.02.16 10:27close4780.141.569480.000000.00000-10.0114317.44
9652010.02.16 11:00sell4830.141.568380.000000.00000
9662010.02.16 14:20sell4840.141.568380.000000.00000
9672010.02.16 16:40close4840.141.567210.000000.0000016.3814333.82
9682010.02.16 16:40close4830.141.567210.000000.0000016.3814350.20
9692010.02.16 16:40sell4850.141.567010.000000.00000
9702010.02.16 18:00sell4860.141.573150.000000.00000
9712010.02.16 19:00sell4870.141.577230.000000.00000
9722010.02.16 20:00sell4880.141.578940.000000.00000
9732010.02.16 21:00sell4890.141.578080.000000.00000
9742010.02.16 22:00sell4900.141.578490.000000.00000
9752010.02.17 01:00sell4910.141.578230.000000.00000
9762010.02.17 03:00sell4920.141.576590.000000.00000
9772010.02.17 04:00sell4930.141.576480.000000.00000
9782010.02.17 06:00sell4940.141.577880.000000.00000
9792010.02.17 07:50close4940.141.576180.000000.0000023.8014374.00
9802010.02.17 07:50close4930.141.576180.000000.000004.2014378.20
9812010.02.17 07:50close4920.141.576180.000000.000005.7414383.94
9822010.02.17 07:50close4910.141.576180.000000.0000028.7014412.64
9832010.02.17 07:50close4900.141.576180.000000.0000031.9914444.63
9842010.02.17 07:50close4890.141.576180.000000.0000026.2514470.88
9852010.02.17 07:50close4880.141.576180.000000.0000038.2914509.17
9862010.02.17 07:50close4870.141.576180.000000.0000014.3514523.52
9872010.02.17 07:50close4860.141.576180.000000.00000-42.7714480.75
9882010.02.17 07:50close4850.141.576180.000000.00000-128.7314352.02
9892010.02.17 08:00sell4950.141.576680.000000.00000
9902010.02.17 10:00sell4960.141.577950.000000.00000
9912010.02.17 10:27close4960.141.576350.000000.0000022.4014374.42
9922010.02.17 10:27close4950.141.576350.000000.000004.6214379.04
9932010.02.17 11:00sell4970.141.577080.000000.00000
9942010.02.17 12:07buy4980.141.577080.000000.00000
9952010.02.17 15:00buy4990.141.576580.000000.00000
9962010.02.17 17:00buy5000.141.572550.000000.00000
9972010.02.17 18:00buy5010.141.570280.000000.00000
9982010.02.17 19:00buy5020.141.569850.000000.00000
9992010.02.17 20:00buy5030.141.568350.000000.00000
10002010.02.17 21:00buy5040.141.568930.000000.00000
10012010.02.17 22:00buy5050.141.568150.000000.00000
10022010.02.17 23:00buy5060.141.567570.000000.00000
10032010.02.18 01:00buy5070.141.568000.000000.00000
10042010.02.18 02:00buy5080.141.566350.000000.00000
10052010.02.18 03:00buy5090.141.564380.000000.00000
10062010.02.18 05:00buy5100.141.566590.000000.00000
10072010.02.18 06:00buy5110.141.565710.000000.00000
10082010.02.18 07:00buy5120.141.565840.000000.00000
10092010.02.18 08:00buy5130.141.567210.000000.00000
10102010.02.18 09:00buy5140.141.562240.000000.00000
10112010.02.18 11:00buy5150.141.557830.000000.00000
10122010.02.18 12:00buy5160.141.561000.000000.00000
10132010.02.18 13:00buy5170.141.559490.000000.00000
10142010.02.18 15:55close5170.141.566840.000000.00000102.9014481.94
10152010.02.18 15:55close5160.141.566840.000000.0000081.7614563.70
10162010.02.18 15:55close5150.141.566840.000000.00000126.1414689.84
10172010.02.18 15:55close5140.141.566840.000000.0000064.4014754.24
10182010.02.18 15:55close5130.141.566840.000000.00000-5.1814749.06
10192010.02.18 15:55close5120.141.566840.000000.0000014.0014763.06
10202010.02.18 15:55close5110.141.566840.000000.0000015.8214778.88
10212010.02.18 15:55close5100.141.566840.000000.000003.5014782.38
10222010.02.18 15:55close5090.141.566840.000000.0000034.4414816.82
10232010.02.18 15:55close5080.141.566840.000000.000006.8614823.68
10242010.02.18 15:55close5070.141.566840.000000.00000-16.2414807.44
10252010.02.18 15:55close5060.141.566840.000000.00000-10.1814797.26
10262010.02.18 15:55close5050.141.566840.000000.00000-18.3014778.96
10272010.02.18 15:55close5040.141.566840.000000.00000-29.2214749.74
10282010.02.18 15:55close5030.141.566840.000000.00000-21.1014728.65
10292010.02.18 15:55close5020.141.566840.000000.00000-42.1014686.55
10302010.02.18 15:55close5010.141.566840.000000.00000-48.1214638.43
10312010.02.18 15:55close5000.141.566840.000000.00000-79.9014558.53
10322010.02.18 15:55close4990.141.566840.000000.00000-136.3214422.21
10332010.02.18 15:55close4980.141.566840.000000.00000-143.3214278.90
10342010.02.18 15:55close4970.141.567040.000000.00000139.5114418.41
10352010.02.18 16:00buy5180.141.564930.000000.00000
10362010.02.18 17:00buy5190.141.564130.000000.00000
10372010.02.18 18:00buy5200.141.558270.000000.00000
10382010.02.18 19:00buy5210.141.560350.000000.00000
10392010.02.18 20:02buy5220.141.561030.000000.00000
10402010.02.18 20:45close5220.141.562110.000000.0000015.1214433.53
10412010.02.18 20:45close5210.141.562110.000000.0000024.6414458.17
10422010.02.18 20:45close5200.141.562110.000000.0000053.7614511.93
10432010.02.18 20:45close5190.141.562110.000000.00000-28.2814483.65
10442010.02.18 20:45close5180.141.562110.000000.00000-39.4814444.17
10452010.02.18 21:00sell5230.141.562100.000000.00000
10462010.02.18 22:02sell5240.141.561940.000000.00000
10472010.02.19 00:20close5240.141.548880.000000.00000182.4914626.66
10482010.02.19 00:20close5230.141.548880.000000.00000184.7314811.39
10492010.02.19 02:00buy5250.151.544320.000000.00000
10502010.02.19 04:00buy5260.151.543780.000000.00000
10512010.02.19 05:00buy5270.151.543080.000000.00000
10522010.02.19 06:00buy5280.151.543470.000000.00000
10532010.02.19 08:00buy5290.151.540310.000000.00000
10542010.02.19 09:00buy5300.151.541080.000000.00000
10552010.02.19 10:00buy5310.151.539780.000000.00000
10562010.02.19 11:00buy5320.151.536570.000000.00000
10572010.02.19 12:00buy5330.151.538180.000000.00000
10582010.02.19 13:00buy5340.151.538470.000000.00000
10592010.02.19 14:00buy5350.151.539780.000000.00000
10602010.02.19 14:40close5350.151.540830.000000.0000015.7514827.14
10612010.02.19 14:40close5340.151.540830.000000.0000035.4014862.54
10622010.02.19 14:40close5330.151.540830.000000.0000039.7514902.29
10632010.02.19 14:40close5320.151.540830.000000.0000063.9014966.19
10642010.02.19 14:40close5310.151.540830.000000.0000015.7514981.94
10652010.02.19 14:40close5300.151.540830.000000.00000-3.7514978.19
10662010.02.19 14:40close5290.151.540830.000000.000007.8014985.99
10672010.02.19 14:40close5280.151.540830.000000.00000-39.6014946.39
10682010.02.19 14:40close5270.151.540830.000000.00000-33.7514912.64
10692010.02.19 14:40close5260.151.540830.000000.00000-44.2514868.39
10702010.02.19 14:40close5250.151.540830.000000.00000-52.3514816.04
10712010.02.19 15:00buy5360.151.539900.000000.00000
10722010.02.22 19:00sell5370.151.547230.000000.00000
10732010.02.22 19:02close5370.151.547800.000000.00000-8.5514807.49
10742010.02.22 19:02close5360.151.547600.000000.00000115.5214923.00
10752010.02.22 20:00sell5380.151.546990.000000.00000
10762010.02.22 21:00sell5390.151.548790.000000.00000
10772010.02.22 22:00sell5400.151.547890.000000.00000
10782010.02.22 23:00sell5410.151.547910.000000.00000
10792010.02.23 01:00sell5420.151.549980.000000.00000
10802010.02.23 02:00sell5430.151.548650.000000.00000
10812010.02.23 03:00sell5440.151.549400.000000.00000
10822010.02.23 06:00sell5450.151.552630.000000.00000
10832010.02.23 07:00sell5460.151.552650.000000.00000
10842010.02.23 08:00sell5470.151.551880.000000.00000
10852010.02.23 09:00sell5480.151.556370.000000.00000
10862010.02.23 10:00sell5490.151.554600.000000.00000
10872010.02.23 10:17close5490.151.550370.000000.0000063.4514986.45
10882010.02.23 10:17close5480.151.550370.000000.0000090.0015076.45
10892010.02.23 10:17close5470.151.550370.000000.0000022.6515099.10
10902010.02.23 10:17close5460.151.550370.000000.0000034.2015133.30
10912010.02.23 10:17close5450.151.550370.000000.0000033.9015167.20
10922010.02.23 10:17close5440.151.550370.000000.00000-14.5515152.65
10932010.02.23 10:17close5430.151.550370.000000.00000-25.8015126.85
10942010.02.23 10:17close5420.151.550370.000000.00000-5.8515121.00
10952010.02.23 10:17close5410.151.550370.000000.00000-37.2715083.73
10962010.02.23 10:17close5400.151.550370.000000.00000-37.5815046.15
10972010.02.23 10:17close5390.151.550370.000000.00000-24.0715022.08
10982010.02.23 10:17close5380.151.550370.000000.00000-51.0814971.00
10992010.02.23 11:00buy5500.151.543350.000000.00000
11002010.02.23 12:00buy5510.151.541450.000000.00000
11012010.02.23 13:00buy5520.151.540890.000000.00000
11022010.02.23 13:40close5520.151.542490.000000.0000024.0014995.00
11032010.02.23 13:40close5510.151.542490.000000.0000015.6015010.60
11042010.02.23 13:40close5500.151.542490.000000.00000-12.9014997.70
11052010.02.23 14:00buy5530.151.542490.000000.00000
11062010.02.23 18:15sell5540.151.543940.000000.00000
11072010.02.23 18:17close5540.151.544560.000000.00000-9.3014988.40
11082010.02.23 18:17close5530.151.544360.000000.0000028.0515016.45
11092010.02.23 19:00sell5550.151.542590.000000.00000
11102010.02.23 21:00sell5560.151.544340.000000.00000
11112010.02.23 22:16close5560.151.542590.000000.0000026.2515042.70
11122010.02.23 22:16close5550.151.542590.000000.000000.0015042.70
11132010.02.24 00:00buy5570.151.543700.000000.00000
11142010.02.24 08:45buy5580.151.543190.000000.00000
11152010.02.24 09:45close5580.151.543790.000000.000009.0015051.70
11162010.02.24 09:45close5570.151.543790.000000.000001.3515053.05
11172010.02.24 10:00buy5590.151.543320.000000.00000
11182010.02.24 14:00sell5600.151.543840.000000.00000
11192010.02.24 14:02close5600.151.544510.000000.00000-10.0515043.00
11202010.02.24 14:02close5590.151.544310.000000.0000014.8515057.85
11212010.02.24 16:00sell5610.151.543280.000000.00000
11222010.02.24 18:00sell5620.151.543100.000000.00000
11232010.02.24 22:20close5620.151.541260.000000.0000027.6015085.45
11242010.02.24 22:20close5610.151.541260.000000.0000030.3015115.75
11252010.02.25 00:00buy5630.151.540970.000000.00000
11262010.02.25 01:20buy5640.151.540600.000000.00000
11272010.02.25 03:00buy5650.151.537260.000000.00000
11282010.02.25 04:00buy5660.151.535830.000000.00000
11292010.02.25 06:00buy5670.151.534350.000000.00000
11302010.02.25 07:00buy5680.151.533430.000000.00000
11312010.02.25 08:00buy5690.151.532990.000000.00000
11322010.02.25 09:00buy5700.151.533470.000000.00000
11332010.02.25 10:00buy5710.151.531340.000000.00000
11342010.02.25 11:00buy5720.151.529490.000000.00000
11352010.02.25 12:00buy5730.151.530390.000000.00000
11362010.02.25 13:00buy5740.151.530710.000000.00000
11372010.02.25 15:00buy5750.151.526280.000000.00000
11382010.02.25 17:00buy5760.151.525440.000000.00000
11392010.02.25 18:00buy5770.151.520170.000000.00000
11402010.02.25 19:00buy5780.151.523970.000000.00000
11412010.02.25 20:00buy5790.151.526170.000000.00000
11422010.02.25 21:00buy5800.151.524680.000000.00000
11432010.02.25 23:00buy5810.151.526470.000000.00000
11442010.02.26 02:00buy5820.151.524730.000000.00000
11452010.02.26 03:00buy5830.151.527980.000000.00000
11462010.02.26 04:00buy5840.151.525670.000000.00000
11472010.02.26 05:00buy5850.151.527520.000000.00000
11482010.02.26 07:00buy5860.151.528190.000000.00000
11492010.02.26 08:00buy5870.151.526380.000000.00000
11502010.02.26 09:00buy5880.151.524950.000000.00000
11512010.02.26 10:00buy5890.151.527600.000000.00000
11522010.02.26 10:17close5890.151.529650.000000.0000030.7515146.50
11532010.02.26 10:17close5880.151.529650.000000.0000070.5015217.00
11542010.02.26 10:17close5870.151.529650.000000.0000049.0515266.05
11552010.02.26 10:17close5860.151.529650.000000.0000021.9015287.95
11562010.02.26 10:17close5850.151.529650.000000.0000031.9515319.90
11572010.02.26 10:17close5840.151.529650.000000.0000059.7015379.60
11582010.02.26 10:17close5830.151.529650.000000.0000025.0515404.65
11592010.02.26 10:17close5820.151.529650.000000.0000073.8015478.45
11602010.02.26 10:17close5810.151.529650.000000.0000047.7215526.17
11612010.02.26 10:17close5800.151.529650.000000.0000074.5615600.73
11622010.02.26 10:17close5790.151.529650.000000.0000052.2215652.95
11632010.02.26 10:17close5780.151.529650.000000.0000085.2215738.16
11642010.02.26 10:17close5770.151.529650.000000.00000142.2115880.38
11652010.02.26 10:17close5760.151.529650.000000.0000063.1615943.54
11662010.02.26 10:17close5750.151.529650.000000.0000050.5615994.11
11672010.02.26 10:17close5740.151.529650.000000.00000-15.8915978.22
11682010.02.26 10:17close5730.151.529650.000000.00000-11.0815967.14
11692010.02.26 10:17close5720.151.529650.000000.000002.4215969.55
11702010.02.26 10:17close5710.151.529650.000000.00000-25.3415944.22
11712010.02.26 10:17close5700.151.529650.000000.00000-57.2815886.93
11722010.02.26 10:17close5690.151.529650.000000.00000-50.0915836.85
11732010.02.26 10:17close5680.151.529650.000000.00000-56.6915780.16
11742010.02.26 10:17close5670.151.529650.000000.00000-70.4815709.68
11752010.02.26 10:17close5660.151.529650.000000.00000-92.6915616.99
11762010.02.26 10:17close5650.151.529650.000000.00000-114.1415502.86
11772010.02.26 10:17close5640.151.529650.000000.00000-164.2415338.62
11782010.02.26 10:17close5630.151.529650.000000.00000-169.7915168.84
11792010.02.26 11:00sell5900.151.525460.000000.00000
11802010.02.26 12:00sell5910.151.525650.000000.00000
11812010.02.26 13:15close5910.151.523900.000000.0000026.2515195.09
11822010.02.26 13:15close5900.151.523900.000000.0000023.4015218.49
11832010.02.26 13:15sell5920.151.523700.000000.00000
11842010.02.26 14:37buy5930.151.521000.000000.00000
11852010.02.26 14:40close5930.151.519830.000000.00000-17.5515200.94
11862010.02.26 14:40close5920.151.520030.000000.0000055.0515255.99
11872010.02.26 15:00sell5940.151.519360.000000.00000
11882010.02.26 17:00sell5950.151.522370.000000.00000
11892010.02.26 18:00sell5960.151.523810.000000.00000
11902010.02.26 18:27close5960.151.521360.000000.0000036.7515292.74
11912010.02.26 18:27close5950.151.521360.000000.0000015.1515307.89
11922010.02.26 18:27close5940.151.521360.000000.00000-30.0015277.89
11932010.02.26 19:00buy5970.151.523760.000000.00000
11942010.02.26 22:40buy5980.151.523740.000000.00000
11952010.02.26 22:56close at stop5980.151.523540.000000.00000-3.0015274.89
11962010.02.26 22:56close at stop5970.151.523540.000000.00000-3.3015271.59