Strategy Tester Report
Lock&&PipsingXR_Multi
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=30; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; g="Разрешение на автоопределение лота"; AutoLot=true; ha="Процент риска на одну сделку"; Risk=3; ga="Профит при котором закроется пачка ордеров=0"; MInProfit=4; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=2; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=true; n="Час начала торговли"; StartTradeHour=22; o="Час конца торговли"; EndTradeHour=8; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 12547.22 | Gross profit | 15964.78 | Gross loss | -3417.56 |
Profit factor | 4.67 | Expected payoff | 55.52 | ||
Absolute drawdown | 4998.08 | Maximal drawdown | 7036.65 (58.45%) | Relative drawdown | 58.45% (7036.65) |
Total trades | 226 | Short positions (won %) | 156 (80.13%) | Long positions (won %) | 70 (90.00%) |
Profit trades (% of total) | 188 (83.19%) | Loss trades (% of total) | 38 (16.81%) | ||
Largest | profit trade | 858.24 | loss trade | -371.32 | |
Average | profit trade | 84.92 | loss trade | -89.94 | |
Maximum | consecutive wins (profit in money) | 20 (1209.30) | consecutive losses (loss in money) | 5 (-768.78) | |
Maximal | consecutive profit (count of wins) | 1821.00 (11) | consecutive loss (count of losses) | -1384.11 (4) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.30 | 1.61238 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:12 | close | 1 | 0.30 | 1.61301 | 0.00000 | 0.00000 | 18.90 | 10018.90 |
3 | 2010.01.04 01:00 | buy | 2 | 0.30 | 1.61386 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 04:00 | buy | 3 | 0.30 | 1.61113 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 07:00 | buy | 4 | 0.30 | 1.60941 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 08:00 | buy | 5 | 0.30 | 1.60886 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 09:00 | buy | 6 | 0.30 | 1.60985 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 09:27 | close | 6 | 0.30 | 1.61271 | 0.00000 | 0.00000 | 85.80 | 10104.70 |
9 | 2010.01.04 09:27 | close | 5 | 0.30 | 1.61271 | 0.00000 | 0.00000 | 115.50 | 10220.20 |
10 | 2010.01.04 09:27 | close | 4 | 0.30 | 1.61271 | 0.00000 | 0.00000 | 99.00 | 10319.20 |
11 | 2010.01.04 09:27 | close | 3 | 0.30 | 1.61271 | 0.00000 | 0.00000 | 47.40 | 10366.60 |
12 | 2010.01.04 09:27 | close | 2 | 0.30 | 1.61271 | 0.00000 | 0.00000 | -34.50 | 10332.10 |
13 | 2010.01.04 22:00 | sell | 7 | 0.31 | 1.61004 | 0.00000 | 0.00000 | ||
14 | 2010.01.05 00:15 | sell | 8 | 0.31 | 1.61030 | 0.00000 | 0.00000 | ||
15 | 2010.01.05 02:00 | sell | 9 | 0.31 | 1.61037 | 0.00000 | 0.00000 | ||
16 | 2010.01.05 02:27 | close | 9 | 0.31 | 1.60809 | 0.00000 | 0.00000 | 70.68 | 10402.78 |
17 | 2010.01.05 02:27 | close | 8 | 0.31 | 1.60809 | 0.00000 | 0.00000 | 68.51 | 10471.29 |
18 | 2010.01.05 02:27 | close | 7 | 0.31 | 1.60809 | 0.00000 | 0.00000 | 59.74 | 10531.03 |
19 | 2010.01.05 03:00 | buy | 10 | 0.32 | 1.60794 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 03:15 | close | 10 | 0.32 | 1.60857 | 0.00000 | 0.00000 | 20.16 | 10551.19 |
21 | 2010.01.05 05:00 | sell | 11 | 0.32 | 1.60861 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 06:00 | sell | 12 | 0.32 | 1.60860 | 0.00000 | 0.00000 | ||
23 | 2010.01.05 09:00 | sell | 13 | 0.32 | 1.60993 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 09:17 | close | 13 | 0.32 | 1.60687 | 0.00000 | 0.00000 | 97.92 | 10649.11 |
25 | 2010.01.05 09:17 | close | 12 | 0.32 | 1.60687 | 0.00000 | 0.00000 | 55.36 | 10704.47 |
26 | 2010.01.05 09:17 | close | 11 | 0.32 | 1.60687 | 0.00000 | 0.00000 | 55.68 | 10760.15 |
27 | 2010.01.05 22:00 | buy | 14 | 0.32 | 1.59962 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 22:17 | close | 14 | 0.32 | 1.59967 | 0.00000 | 0.00000 | 1.60 | 10761.75 |
29 | 2010.01.05 23:00 | sell | 15 | 0.32 | 1.59898 | 0.00000 | 0.00000 | ||
30 | 2010.01.06 00:50 | sell | 16 | 0.32 | 1.59908 | 0.00000 | 0.00000 | ||
31 | 2010.01.06 01:47 | close | 16 | 0.32 | 1.59590 | 0.00000 | 0.00000 | 101.76 | 10863.51 |
32 | 2010.01.06 01:47 | close | 15 | 0.32 | 1.59590 | 0.00000 | 0.00000 | 97.82 | 10961.33 |
33 | 2010.01.06 02:00 | sell | 17 | 0.33 | 1.59642 | 0.00000 | 0.00000 | ||
34 | 2010.01.06 04:00 | sell | 18 | 0.33 | 1.59842 | 0.00000 | 0.00000 | ||
35 | 2010.01.06 05:00 | sell | 19 | 0.33 | 1.59789 | 0.00000 | 0.00000 | ||
36 | 2010.01.06 07:00 | close | 19 | 0.33 | 1.59646 | 0.00000 | 0.00000 | 47.19 | 11008.52 |
37 | 2010.01.06 07:00 | close | 18 | 0.33 | 1.59646 | 0.00000 | 0.00000 | 64.68 | 11073.20 |
38 | 2010.01.06 07:00 | close | 17 | 0.33 | 1.59646 | 0.00000 | 0.00000 | -1.32 | 11071.88 |
39 | 2010.01.06 07:00 | sell | 20 | 0.33 | 1.59629 | 0.00000 | 0.00000 | ||
40 | 2010.01.06 12:00 | sell | 21 | 0.33 | 1.60105 | 0.00000 | 0.00000 | ||
41 | 2010.01.06 13:00 | close | 21 | 0.33 | 1.59833 | 0.00000 | 0.00000 | 89.76 | 11161.64 |
42 | 2010.01.06 13:00 | close | 20 | 0.33 | 1.59833 | 0.00000 | 0.00000 | -67.32 | 11094.32 |
43 | 2010.01.06 22:00 | buy | 22 | 0.33 | 1.60215 | 0.00000 | 0.00000 | ||
44 | 2010.01.06 22:12 | close | 22 | 0.33 | 1.60226 | 0.00000 | 0.00000 | 3.63 | 11097.95 |
45 | 2010.01.06 23:00 | buy | 23 | 0.33 | 1.60183 | 0.00000 | 0.00000 | ||
46 | 2010.01.06 23:05 | close | 23 | 0.33 | 1.60187 | 0.00000 | 0.00000 | 1.32 | 11099.27 |
47 | 2010.01.07 00:00 | buy | 24 | 0.33 | 1.60072 | 0.00000 | 0.00000 | ||
48 | 2010.01.07 00:05 | close | 24 | 0.33 | 1.60131 | 0.00000 | 0.00000 | 19.47 | 11118.74 |
49 | 2010.01.07 01:00 | sell | 25 | 0.33 | 1.60199 | 0.00000 | 0.00000 | ||
50 | 2010.01.07 08:10 | close | 25 | 0.33 | 1.59622 | 0.00000 | 0.00000 | 190.41 | 11309.15 |
51 | 2010.01.07 22:00 | sell | 26 | 0.34 | 1.59385 | 0.00000 | 0.00000 | ||
52 | 2010.01.08 01:03 | sell | 27 | 0.34 | 1.59410 | 0.00000 | 0.00000 | ||
53 | 2010.01.08 02:00 | sell | 28 | 0.34 | 1.59454 | 0.00000 | 0.00000 | ||
54 | 2010.01.08 03:07 | close | 28 | 0.34 | 1.59388 | 0.00000 | 0.00000 | 22.44 | 11331.59 |
55 | 2010.01.08 03:07 | close | 27 | 0.34 | 1.59388 | 0.00000 | 0.00000 | 7.48 | 11339.07 |
56 | 2010.01.08 03:07 | close | 26 | 0.34 | 1.59388 | 0.00000 | 0.00000 | -1.80 | 11337.27 |
57 | 2010.01.08 03:07 | sell | 29 | 0.34 | 1.59371 | 0.00000 | 0.00000 | ||
58 | 2010.01.08 04:33 | sell | 30 | 0.34 | 1.59393 | 0.00000 | 0.00000 | ||
59 | 2010.01.08 05:00 | sell | 31 | 0.34 | 1.59384 | 0.00000 | 0.00000 | ||
60 | 2010.01.08 06:00 | sell | 32 | 0.34 | 1.59409 | 0.00000 | 0.00000 | ||
61 | 2010.01.08 07:02 | close | 32 | 0.34 | 1.59375 | 0.00000 | 0.00000 | 11.56 | 11348.83 |
62 | 2010.01.08 07:02 | close | 31 | 0.34 | 1.59375 | 0.00000 | 0.00000 | 3.06 | 11351.89 |
63 | 2010.01.08 07:02 | close | 30 | 0.34 | 1.59375 | 0.00000 | 0.00000 | 6.12 | 11358.01 |
64 | 2010.01.08 07:02 | close | 29 | 0.34 | 1.59375 | 0.00000 | 0.00000 | -1.36 | 11356.65 |
65 | 2010.01.11 00:00 | sell | 33 | 0.34 | 1.60579 | 0.00000 | 0.00000 | ||
66 | 2010.01.11 02:00 | sell | 34 | 0.34 | 1.60768 | 0.00000 | 0.00000 | ||
67 | 2010.01.11 03:00 | sell | 35 | 0.34 | 1.60731 | 0.00000 | 0.00000 | ||
68 | 2010.01.11 06:00 | sell | 36 | 0.34 | 1.60839 | 0.00000 | 0.00000 | ||
69 | 2010.01.11 07:00 | sell | 37 | 0.34 | 1.60895 | 0.00000 | 0.00000 | ||
70 | 2010.01.11 08:00 | close | 37 | 0.34 | 1.60742 | 0.00000 | 0.00000 | 52.02 | 11408.67 |
71 | 2010.01.11 08:00 | close | 36 | 0.34 | 1.60742 | 0.00000 | 0.00000 | 32.98 | 11441.65 |
72 | 2010.01.11 08:00 | close | 35 | 0.34 | 1.60742 | 0.00000 | 0.00000 | -3.74 | 11437.91 |
73 | 2010.01.11 08:00 | close | 34 | 0.34 | 1.60742 | 0.00000 | 0.00000 | 8.84 | 11446.75 |
74 | 2010.01.11 08:00 | close | 33 | 0.34 | 1.60742 | 0.00000 | 0.00000 | -55.42 | 11391.33 |
75 | 2010.01.12 00:00 | sell | 38 | 0.34 | 1.61140 | 0.00000 | 0.00000 | ||
76 | 2010.01.12 07:16 | sell | 39 | 0.34 | 1.61151 | 0.00000 | 0.00000 | ||
77 | 2010.01.12 08:00 | sell | 40 | 0.34 | 1.61162 | 0.00000 | 0.00000 | ||
78 | 2010.01.12 08:27 | close | 40 | 0.34 | 1.60966 | 0.00000 | 0.00000 | 66.64 | 11457.97 |
79 | 2010.01.12 08:27 | close | 39 | 0.34 | 1.60966 | 0.00000 | 0.00000 | 62.90 | 11520.87 |
80 | 2010.01.12 08:27 | close | 38 | 0.34 | 1.60966 | 0.00000 | 0.00000 | 59.16 | 11580.03 |
81 | 2010.01.13 01:00 | sell | 41 | 0.35 | 1.61503 | 0.00000 | 0.00000 | ||
82 | 2010.01.13 02:00 | sell | 42 | 0.35 | 1.61501 | 0.00000 | 0.00000 | ||
83 | 2010.01.13 04:00 | sell | 43 | 0.35 | 1.61509 | 0.00000 | 0.00000 | ||
84 | 2010.01.13 07:00 | sell | 44 | 0.35 | 1.61780 | 0.00000 | 0.00000 | ||
85 | 2010.01.13 16:00 | sell | 45 | 0.35 | 1.62768 | 0.00000 | 0.00000 | ||
86 | 2010.01.13 18:00 | sell | 46 | 0.35 | 1.62859 | 0.00000 | 0.00000 | ||
87 | 2010.01.13 19:00 | sell | 47 | 0.35 | 1.62763 | 0.00000 | 0.00000 | ||
88 | 2010.01.13 20:00 | sell | 48 | 0.35 | 1.62830 | 0.00000 | 0.00000 | ||
89 | 2010.01.13 21:00 | sell | 49 | 0.35 | 1.62801 | 0.00000 | 0.00000 | ||
90 | 2010.01.13 22:00 | sell | 50 | 0.35 | 1.62862 | 0.00000 | 0.00000 | ||
91 | 2010.01.13 23:00 | sell | 51 | 0.35 | 1.62779 | 0.00000 | 0.00000 | ||
92 | 2010.01.14 01:00 | sell | 52 | 0.35 | 1.62810 | 0.00000 | 0.00000 | ||
93 | 2010.01.14 03:00 | sell | 53 | 0.35 | 1.62963 | 0.00000 | 0.00000 | ||
94 | 2010.01.14 05:00 | sell | 54 | 0.35 | 1.62883 | 0.00000 | 0.00000 | ||
95 | 2010.01.14 06:00 | sell | 55 | 0.35 | 1.62828 | 0.00000 | 0.00000 | ||
96 | 2010.01.14 07:00 | sell | 56 | 0.35 | 1.62853 | 0.00000 | 0.00000 | ||
97 | 2010.01.14 09:00 | sell | 57 | 0.35 | 1.62820 | 0.00000 | 0.00000 | ||
98 | 2010.01.14 10:00 | sell | 58 | 0.35 | 1.62915 | 0.00000 | 0.00000 | ||
99 | 2010.01.14 12:00 | sell | 59 | 0.35 | 1.62792 | 0.00000 | 0.00000 | ||
100 | 2010.01.14 13:22 | close | 59 | 0.35 | 1.62555 | 0.00000 | 0.00000 | 82.95 | 11662.98 |
101 | 2010.01.14 13:22 | close | 58 | 0.35 | 1.62555 | 0.00000 | 0.00000 | 126.00 | 11788.98 |
102 | 2010.01.14 13:22 | close | 57 | 0.35 | 1.62555 | 0.00000 | 0.00000 | 92.75 | 11881.73 |
103 | 2010.01.14 13:22 | close | 56 | 0.35 | 1.62555 | 0.00000 | 0.00000 | 104.30 | 11986.03 |
104 | 2010.01.14 13:22 | close | 55 | 0.35 | 1.62555 | 0.00000 | 0.00000 | 95.55 | 12081.58 |
105 | 2010.01.14 13:22 | close | 54 | 0.35 | 1.62555 | 0.00000 | 0.00000 | 114.80 | 12196.38 |
106 | 2010.01.14 13:22 | close | 53 | 0.35 | 1.62555 | 0.00000 | 0.00000 | 142.80 | 12339.18 |
107 | 2010.01.14 13:22 | close | 52 | 0.35 | 1.62555 | 0.00000 | 0.00000 | 89.25 | 12428.43 |
108 | 2010.01.14 13:22 | close | 51 | 0.35 | 1.62555 | 0.00000 | 0.00000 | 75.98 | 12504.41 |
109 | 2010.01.14 13:22 | close | 50 | 0.35 | 1.62555 | 0.00000 | 0.00000 | 105.04 | 12609.45 |
110 | 2010.01.14 13:22 | close | 49 | 0.35 | 1.62555 | 0.00000 | 0.00000 | 83.68 | 12693.13 |
111 | 2010.01.14 13:22 | close | 48 | 0.35 | 1.62555 | 0.00000 | 0.00000 | 93.83 | 12786.97 |
112 | 2010.01.14 13:22 | close | 47 | 0.35 | 1.62555 | 0.00000 | 0.00000 | 70.38 | 12857.35 |
113 | 2010.01.14 13:22 | close | 46 | 0.35 | 1.62555 | 0.00000 | 0.00000 | 103.99 | 12961.34 |
114 | 2010.01.14 13:22 | close | 45 | 0.35 | 1.62555 | 0.00000 | 0.00000 | 72.13 | 13033.47 |
115 | 2010.01.14 13:22 | close | 44 | 0.35 | 1.62555 | 0.00000 | 0.00000 | -273.67 | 12759.81 |
116 | 2010.01.14 13:22 | close | 43 | 0.35 | 1.62555 | 0.00000 | 0.00000 | -368.52 | 12391.29 |
117 | 2010.01.14 13:22 | close | 42 | 0.35 | 1.62555 | 0.00000 | 0.00000 | -371.32 | 12019.98 |
118 | 2010.01.14 13:22 | close | 41 | 0.35 | 1.62555 | 0.00000 | 0.00000 | -370.62 | 11649.36 |
119 | 2010.01.15 00:00 | sell | 60 | 0.35 | 1.63357 | 0.00000 | 0.00000 | ||
120 | 2010.01.15 01:02 | sell | 61 | 0.35 | 1.63473 | 0.00000 | 0.00000 | ||
121 | 2010.01.15 03:15 | close | 61 | 0.35 | 1.63112 | 0.00000 | 0.00000 | 126.35 | 11775.71 |
122 | 2010.01.15 03:15 | close | 60 | 0.35 | 1.63112 | 0.00000 | 0.00000 | 85.75 | 11861.46 |
123 | 2010.01.15 03:17 | buy | 62 | 0.36 | 1.63081 | 0.00000 | 0.00000 | ||
124 | 2010.01.15 03:22 | close | 62 | 0.36 | 1.63126 | 0.00000 | 0.00000 | 16.20 | 11877.66 |
125 | 2010.01.15 04:00 | buy | 63 | 0.36 | 1.63143 | 0.00000 | 0.00000 | ||
126 | 2010.01.15 04:23 | close | 63 | 0.36 | 1.63169 | 0.00000 | 0.00000 | 9.36 | 11887.02 |
127 | 2010.01.15 06:00 | buy | 64 | 0.36 | 1.63359 | 0.00000 | 0.00000 | ||
128 | 2010.01.15 06:47 | close | 64 | 0.36 | 1.63385 | 0.00000 | 0.00000 | 9.36 | 11896.38 |
129 | 2010.01.15 07:00 | sell | 65 | 0.36 | 1.63349 | 0.00000 | 0.00000 | ||
130 | 2010.01.15 09:50 | sell | 66 | 0.36 | 1.63380 | 0.00000 | 0.00000 | ||
131 | 2010.01.15 10:07 | close | 66 | 0.36 | 1.63353 | 0.00000 | 0.00000 | 9.72 | 11906.10 |
132 | 2010.01.15 10:07 | close | 65 | 0.36 | 1.63353 | 0.00000 | 0.00000 | -1.44 | 11904.66 |
133 | 2010.01.18 00:00 | sell | 67 | 0.36 | 1.62693 | 0.00000 | 0.00000 | ||
134 | 2010.01.18 02:07 | sell | 68 | 0.36 | 1.62682 | 0.00000 | 0.00000 | ||
135 | 2010.01.18 03:00 | sell | 69 | 0.36 | 1.62705 | 0.00000 | 0.00000 | ||
136 | 2010.01.18 07:00 | sell | 70 | 0.36 | 1.63053 | 0.00000 | 0.00000 | ||
137 | 2010.01.18 08:00 | sell | 71 | 0.36 | 1.63053 | 0.00000 | 0.00000 | ||
138 | 2010.01.18 13:00 | sell | 72 | 0.36 | 1.63359 | 0.00000 | 0.00000 | ||
139 | 2010.01.18 14:00 | sell | 73 | 0.36 | 1.63351 | 0.00000 | 0.00000 | ||
140 | 2010.01.18 16:00 | sell | 74 | 0.36 | 1.63172 | 0.00000 | 0.00000 | ||
141 | 2010.01.18 18:00 | sell | 75 | 0.36 | 1.63274 | 0.00000 | 0.00000 | ||
142 | 2010.01.18 20:00 | sell | 76 | 0.36 | 1.63310 | 0.00000 | 0.00000 | ||
143 | 2010.01.18 23:00 | sell | 77 | 0.36 | 1.63369 | 0.00000 | 0.00000 | ||
144 | 2010.01.19 00:00 | sell | 78 | 0.36 | 1.63465 | 0.00000 | 0.00000 | ||
145 | 2010.01.19 06:00 | sell | 79 | 0.36 | 1.64050 | 0.00000 | 0.00000 | ||
146 | 2010.01.19 07:00 | sell | 80 | 0.36 | 1.64006 | 0.00000 | 0.00000 | ||
147 | 2010.01.19 09:00 | sell | 81 | 0.36 | 1.64204 | 0.00000 | 0.00000 | ||
148 | 2010.01.19 11:00 | sell | 82 | 0.36 | 1.64148 | 0.00000 | 0.00000 | ||
149 | 2010.01.19 13:27 | close | 82 | 0.36 | 1.63262 | 0.00000 | 0.00000 | 318.96 | 12223.62 |
150 | 2010.01.19 13:27 | close | 81 | 0.36 | 1.63262 | 0.00000 | 0.00000 | 339.12 | 12562.74 |
151 | 2010.01.19 13:27 | close | 80 | 0.36 | 1.63262 | 0.00000 | 0.00000 | 267.84 | 12830.58 |
152 | 2010.01.19 13:27 | close | 79 | 0.36 | 1.63262 | 0.00000 | 0.00000 | 283.68 | 13114.26 |
153 | 2010.01.19 13:27 | close | 78 | 0.36 | 1.63262 | 0.00000 | 0.00000 | 73.08 | 13187.34 |
154 | 2010.01.19 13:27 | close | 77 | 0.36 | 1.63262 | 0.00000 | 0.00000 | 37.69 | 13225.04 |
155 | 2010.01.19 13:27 | close | 76 | 0.36 | 1.63262 | 0.00000 | 0.00000 | 16.45 | 13241.49 |
156 | 2010.01.19 13:27 | close | 75 | 0.36 | 1.63262 | 0.00000 | 0.00000 | 3.49 | 13244.98 |
157 | 2010.01.19 13:27 | close | 74 | 0.36 | 1.63262 | 0.00000 | 0.00000 | -33.23 | 13211.75 |
158 | 2010.01.19 13:27 | close | 73 | 0.36 | 1.63262 | 0.00000 | 0.00000 | 31.21 | 13242.96 |
159 | 2010.01.19 13:27 | close | 72 | 0.36 | 1.63262 | 0.00000 | 0.00000 | 34.09 | 13277.06 |
160 | 2010.01.19 13:27 | close | 71 | 0.36 | 1.63262 | 0.00000 | 0.00000 | -76.07 | 13200.99 |
161 | 2010.01.19 13:27 | close | 70 | 0.36 | 1.63262 | 0.00000 | 0.00000 | -76.07 | 13124.92 |
162 | 2010.01.19 13:27 | close | 69 | 0.36 | 1.63262 | 0.00000 | 0.00000 | -201.35 | 12923.57 |
163 | 2010.01.19 13:27 | close | 68 | 0.36 | 1.63262 | 0.00000 | 0.00000 | -209.63 | 12713.94 |
164 | 2010.01.19 13:27 | close | 67 | 0.36 | 1.63262 | 0.00000 | 0.00000 | -205.67 | 12508.28 |
165 | 2010.01.20 01:00 | sell | 83 | 0.38 | 1.63578 | 0.00000 | 0.00000 | ||
166 | 2010.01.20 02:00 | sell | 84 | 0.38 | 1.63665 | 0.00000 | 0.00000 | ||
167 | 2010.01.20 02:27 | close | 84 | 0.38 | 1.63355 | 0.00000 | 0.00000 | 117.80 | 12626.08 |
168 | 2010.01.20 02:27 | close | 83 | 0.38 | 1.63355 | 0.00000 | 0.00000 | 84.74 | 12710.82 |
169 | 2010.01.20 03:00 | sell | 85 | 0.38 | 1.63240 | 0.00000 | 0.00000 | ||
170 | 2010.01.20 07:50 | sell | 86 | 0.38 | 1.63254 | 0.00000 | 0.00000 | ||
171 | 2010.01.20 08:36 | close | 86 | 0.38 | 1.62913 | 0.00000 | 0.00000 | 129.58 | 12840.40 |
172 | 2010.01.20 08:36 | close | 85 | 0.38 | 1.62913 | 0.00000 | 0.00000 | 124.26 | 12964.66 |
173 | 2010.01.21 01:00 | sell | 87 | 0.39 | 1.63009 | 0.00000 | 0.00000 | ||
174 | 2010.01.21 02:32 | sell | 88 | 0.39 | 1.63022 | 0.00000 | 0.00000 | ||
175 | 2010.01.21 04:20 | close | 88 | 0.39 | 1.62695 | 0.00000 | 0.00000 | 127.53 | 13092.19 |
176 | 2010.01.21 04:20 | close | 87 | 0.39 | 1.62695 | 0.00000 | 0.00000 | 122.46 | 13214.65 |
177 | 2010.01.21 04:22 | sell | 89 | 0.40 | 1.62640 | 0.00000 | 0.00000 | ||
178 | 2010.01.21 05:00 | sell | 90 | 0.40 | 1.62627 | 0.00000 | 0.00000 | ||
179 | 2010.01.21 06:00 | sell | 91 | 0.40 | 1.62680 | 0.00000 | 0.00000 | ||
180 | 2010.01.21 07:10 | sell | 92 | 0.40 | 1.62662 | 0.00000 | 0.00000 | ||
181 | 2010.01.21 08:52 | close | 92 | 0.40 | 1.62366 | 0.00000 | 0.00000 | 118.40 | 13333.05 |
182 | 2010.01.21 08:52 | close | 91 | 0.40 | 1.62366 | 0.00000 | 0.00000 | 125.60 | 13458.65 |
183 | 2010.01.21 08:52 | close | 90 | 0.40 | 1.62366 | 0.00000 | 0.00000 | 104.40 | 13563.05 |
184 | 2010.01.21 08:52 | close | 89 | 0.40 | 1.62366 | 0.00000 | 0.00000 | 109.60 | 13672.65 |
185 | 2010.01.22 01:00 | buy | 93 | 0.41 | 1.61994 | 0.00000 | 0.00000 | ||
186 | 2010.01.22 01:05 | close | 93 | 0.41 | 1.62017 | 0.00000 | 0.00000 | 9.43 | 13682.08 |
187 | 2010.01.22 02:00 | buy | 94 | 0.41 | 1.61963 | 0.00000 | 0.00000 | ||
188 | 2010.01.22 02:42 | close | 94 | 0.41 | 1.61999 | 0.00000 | 0.00000 | 14.76 | 13696.84 |
189 | 2010.01.22 05:00 | buy | 95 | 0.41 | 1.62148 | 0.00000 | 0.00000 | ||
190 | 2010.01.22 05:05 | close | 95 | 0.41 | 1.62162 | 0.00000 | 0.00000 | 5.74 | 13702.58 |
191 | 2010.01.22 06:00 | sell | 96 | 0.41 | 1.62098 | 0.00000 | 0.00000 | ||
192 | 2010.01.22 07:00 | sell | 97 | 0.41 | 1.62115 | 0.00000 | 0.00000 | ||
193 | 2010.01.22 11:00 | sell | 98 | 0.41 | 1.62214 | 0.00000 | 0.00000 | ||
194 | 2010.01.22 12:52 | close | 98 | 0.41 | 1.61745 | 0.00000 | 0.00000 | 192.29 | 13894.87 |
195 | 2010.01.22 12:52 | close | 97 | 0.41 | 1.61745 | 0.00000 | 0.00000 | 151.70 | 14046.57 |
196 | 2010.01.22 12:52 | close | 96 | 0.41 | 1.61745 | 0.00000 | 0.00000 | 144.73 | 14191.30 |
197 | 2010.01.25 00:00 | buy | 99 | 0.43 | 1.61099 | 0.00000 | 0.00000 | ||
198 | 2010.01.25 00:12 | close | 99 | 0.43 | 1.61161 | 0.00000 | 0.00000 | 26.66 | 14217.96 |
199 | 2010.01.25 02:00 | buy | 100 | 0.43 | 1.61095 | 0.00000 | 0.00000 | ||
200 | 2010.01.25 03:00 | buy | 101 | 0.43 | 1.61051 | 0.00000 | 0.00000 | ||
201 | 2010.01.25 04:40 | close | 101 | 0.43 | 1.61085 | 0.00000 | 0.00000 | 14.62 | 14232.58 |
202 | 2010.01.25 04:40 | close | 100 | 0.43 | 1.61085 | 0.00000 | 0.00000 | -4.30 | 14228.28 |
203 | 2010.01.25 05:00 | buy | 102 | 0.43 | 1.61032 | 0.00000 | 0.00000 | ||
204 | 2010.01.25 05:17 | close | 102 | 0.43 | 1.61062 | 0.00000 | 0.00000 | 12.90 | 14241.18 |
205 | 2010.01.26 00:00 | buy | 103 | 0.43 | 1.62468 | 0.00000 | 0.00000 | ||
206 | 2010.01.26 00:17 | close | 103 | 0.43 | 1.62494 | 0.00000 | 0.00000 | 11.18 | 14252.36 |
207 | 2010.01.26 01:00 | buy | 104 | 0.43 | 1.62468 | 0.00000 | 0.00000 | ||
208 | 2010.01.26 01:12 | close | 104 | 0.43 | 1.62519 | 0.00000 | 0.00000 | 21.93 | 14274.29 |
209 | 2010.01.26 02:00 | sell | 105 | 0.43 | 1.62564 | 0.00000 | 0.00000 | ||
210 | 2010.01.26 03:00 | sell | 106 | 0.43 | 1.62627 | 0.00000 | 0.00000 | ||
211 | 2010.01.26 04:27 | close | 106 | 0.43 | 1.62278 | 0.00000 | 0.00000 | 150.07 | 14424.36 |
212 | 2010.01.26 04:27 | close | 105 | 0.43 | 1.62278 | 0.00000 | 0.00000 | 122.98 | 14547.34 |
213 | 2010.01.26 06:00 | sell | 107 | 0.44 | 1.62078 | 0.00000 | 0.00000 | ||
214 | 2010.01.26 10:00 | sell | 108 | 0.44 | 1.62377 | 0.00000 | 0.00000 | ||
215 | 2010.01.26 10:43 | close | 108 | 0.44 | 1.61589 | 0.00000 | 0.00000 | 346.72 | 14894.06 |
216 | 2010.01.26 10:43 | close | 107 | 0.44 | 1.61589 | 0.00000 | 0.00000 | 215.16 | 15109.22 |
217 | 2010.01.27 00:00 | sell | 109 | 0.45 | 1.61497 | 0.00000 | 0.00000 | ||
218 | 2010.01.27 01:32 | sell | 110 | 0.45 | 1.61513 | 0.00000 | 0.00000 | ||
219 | 2010.01.27 02:50 | sell | 111 | 0.45 | 1.61509 | 0.00000 | 0.00000 | ||
220 | 2010.01.27 03:07 | close | 111 | 0.45 | 1.61501 | 0.00000 | 0.00000 | 3.60 | 15112.82 |
221 | 2010.01.27 03:07 | close | 110 | 0.45 | 1.61501 | 0.00000 | 0.00000 | 5.40 | 15118.22 |
222 | 2010.01.27 03:07 | close | 109 | 0.45 | 1.61501 | 0.00000 | 0.00000 | -1.80 | 15116.42 |
223 | 2010.01.27 06:00 | buy | 112 | 0.45 | 1.61297 | 0.00000 | 0.00000 | ||
224 | 2010.01.27 06:05 | close | 112 | 0.45 | 1.61303 | 0.00000 | 0.00000 | 2.70 | 15119.12 |
225 | 2010.01.27 07:00 | sell | 113 | 0.45 | 1.61245 | 0.00000 | 0.00000 | ||
226 | 2010.01.27 09:00 | sell | 114 | 0.45 | 1.61404 | 0.00000 | 0.00000 | ||
227 | 2010.01.27 16:00 | sell | 115 | 0.45 | 1.61901 | 0.00000 | 0.00000 | ||
228 | 2010.01.27 18:00 | sell | 116 | 0.45 | 1.62016 | 0.00000 | 0.00000 | ||
229 | 2010.01.27 21:15 | close | 116 | 0.45 | 1.61541 | 0.00000 | 0.00000 | 213.75 | 15332.87 |
230 | 2010.01.27 21:15 | close | 115 | 0.45 | 1.61541 | 0.00000 | 0.00000 | 162.00 | 15494.87 |
231 | 2010.01.27 21:15 | close | 114 | 0.45 | 1.61541 | 0.00000 | 0.00000 | -61.65 | 15433.22 |
232 | 2010.01.27 21:15 | close | 113 | 0.45 | 1.61541 | 0.00000 | 0.00000 | -133.20 | 15300.02 |
233 | 2010.01.28 00:00 | sell | 117 | 0.46 | 1.61776 | 0.00000 | 0.00000 | ||
234 | 2010.01.28 02:15 | sell | 118 | 0.46 | 1.61777 | 0.00000 | 0.00000 | ||
235 | 2010.01.28 02:52 | close | 118 | 0.46 | 1.61456 | 0.00000 | 0.00000 | 147.66 | 15447.68 |
236 | 2010.01.28 02:52 | close | 117 | 0.46 | 1.61456 | 0.00000 | 0.00000 | 147.20 | 15594.88 |
237 | 2010.01.28 03:00 | buy | 119 | 0.47 | 1.61722 | 0.00000 | 0.00000 | ||
238 | 2010.01.28 03:25 | close | 119 | 0.47 | 1.61731 | 0.00000 | 0.00000 | 4.23 | 15599.11 |
239 | 2010.01.28 04:00 | buy | 120 | 0.47 | 1.62078 | 0.00000 | 0.00000 | ||
240 | 2010.01.28 04:12 | close | 120 | 0.47 | 1.62119 | 0.00000 | 0.00000 | 19.27 | 15618.38 |
241 | 2010.01.28 06:00 | buy | 121 | 0.47 | 1.61887 | 0.00000 | 0.00000 | ||
242 | 2010.01.28 06:12 | close | 121 | 0.47 | 1.61899 | 0.00000 | 0.00000 | 5.64 | 15624.02 |
243 | 2010.01.29 00:00 | buy | 122 | 0.47 | 1.61260 | 0.00000 | 0.00000 | ||
244 | 2010.01.29 00:05 | close | 122 | 0.47 | 1.61289 | 0.00000 | 0.00000 | 13.63 | 15637.65 |
245 | 2010.01.29 02:00 | buy | 123 | 0.47 | 1.61345 | 0.00000 | 0.00000 | ||
246 | 2010.01.29 02:52 | close | 123 | 0.47 | 1.61401 | 0.00000 | 0.00000 | 26.32 | 15663.97 |
247 | 2010.01.29 03:00 | sell | 124 | 0.47 | 1.61421 | 0.00000 | 0.00000 | ||
248 | 2010.01.29 05:00 | sell | 125 | 0.47 | 1.61445 | 0.00000 | 0.00000 | ||
249 | 2010.01.29 07:45 | sell | 126 | 0.47 | 1.61441 | 0.00000 | 0.00000 | ||
250 | 2010.01.29 08:22 | close | 126 | 0.47 | 1.61242 | 0.00000 | 0.00000 | 93.53 | 15757.50 |
251 | 2010.01.29 08:22 | close | 125 | 0.47 | 1.61242 | 0.00000 | 0.00000 | 95.41 | 15852.91 |
252 | 2010.01.29 08:22 | close | 124 | 0.47 | 1.61242 | 0.00000 | 0.00000 | 84.13 | 15937.04 |
253 | 2010.02.01 00:00 | buy | 127 | 0.48 | 1.59461 | 0.00000 | 0.00000 | ||
254 | 2010.02.01 00:12 | close | 127 | 0.48 | 1.59478 | 0.00000 | 0.00000 | 8.16 | 15945.20 |
255 | 2010.02.01 01:00 | buy | 128 | 0.48 | 1.59730 | 0.00000 | 0.00000 | ||
256 | 2010.02.01 02:25 | close | 128 | 0.48 | 1.59736 | 0.00000 | 0.00000 | 2.88 | 15948.08 |
257 | 2010.02.01 04:00 | sell | 129 | 0.48 | 1.59452 | 0.00000 | 0.00000 | ||
258 | 2010.02.01 06:00 | sell | 130 | 0.48 | 1.59517 | 0.00000 | 0.00000 | ||
259 | 2010.02.01 07:00 | sell | 131 | 0.48 | 1.59546 | 0.00000 | 0.00000 | ||
260 | 2010.02.01 09:05 | close | 131 | 0.48 | 1.59299 | 0.00000 | 0.00000 | 118.56 | 16066.64 |
261 | 2010.02.01 09:05 | close | 130 | 0.48 | 1.59299 | 0.00000 | 0.00000 | 104.64 | 16171.28 |
262 | 2010.02.01 09:05 | close | 129 | 0.48 | 1.59299 | 0.00000 | 0.00000 | 73.44 | 16244.72 |
263 | 2010.02.02 00:00 | buy | 132 | 0.49 | 1.59641 | 0.00000 | 0.00000 | ||
264 | 2010.02.02 03:00 | buy | 133 | 0.49 | 1.59581 | 0.00000 | 0.00000 | ||
265 | 2010.02.02 04:00 | buy | 134 | 0.49 | 1.59552 | 0.00000 | 0.00000 | ||
266 | 2010.02.02 08:00 | buy | 135 | 0.49 | 1.59566 | 0.00000 | 0.00000 | ||
267 | 2010.02.02 09:00 | buy | 136 | 0.49 | 1.59511 | 0.00000 | 0.00000 | ||
268 | 2010.02.02 12:00 | buy | 137 | 0.49 | 1.59250 | 0.00000 | 0.00000 | ||
269 | 2010.02.02 15:00 | buy | 138 | 0.49 | 1.59431 | 0.00000 | 0.00000 | ||
270 | 2010.02.02 15:27 | close | 138 | 0.49 | 1.59570 | 0.00000 | 0.00000 | 68.11 | 16312.83 |
271 | 2010.02.02 15:27 | close | 137 | 0.49 | 1.59570 | 0.00000 | 0.00000 | 156.80 | 16469.63 |
272 | 2010.02.02 15:27 | close | 136 | 0.49 | 1.59570 | 0.00000 | 0.00000 | 28.91 | 16498.54 |
273 | 2010.02.02 15:27 | close | 135 | 0.49 | 1.59570 | 0.00000 | 0.00000 | 1.96 | 16500.50 |
274 | 2010.02.02 15:27 | close | 134 | 0.49 | 1.59570 | 0.00000 | 0.00000 | 8.82 | 16509.32 |
275 | 2010.02.02 15:27 | close | 133 | 0.49 | 1.59570 | 0.00000 | 0.00000 | -5.39 | 16503.93 |
276 | 2010.02.02 15:27 | close | 132 | 0.49 | 1.59570 | 0.00000 | 0.00000 | -34.79 | 16469.14 |
277 | 2010.02.03 02:00 | sell | 139 | 0.49 | 1.59928 | 0.00000 | 0.00000 | ||
278 | 2010.02.03 03:02 | sell | 140 | 0.49 | 1.59944 | 0.00000 | 0.00000 | ||
279 | 2010.02.03 04:32 | sell | 141 | 0.49 | 1.59936 | 0.00000 | 0.00000 | ||
280 | 2010.02.03 05:15 | sell | 142 | 0.49 | 1.59933 | 0.00000 | 0.00000 | ||
281 | 2010.02.03 06:02 | sell | 143 | 0.49 | 1.59953 | 0.00000 | 0.00000 | ||
282 | 2010.02.03 12:00 | sell | 144 | 0.49 | 1.59969 | 0.00000 | 0.00000 | ||
283 | 2010.02.03 12:57 | close | 144 | 0.49 | 1.59864 | 0.00000 | 0.00000 | 51.45 | 16520.59 |
284 | 2010.02.03 12:57 | close | 143 | 0.49 | 1.59864 | 0.00000 | 0.00000 | 43.61 | 16564.20 |
285 | 2010.02.03 12:57 | close | 142 | 0.49 | 1.59864 | 0.00000 | 0.00000 | 33.81 | 16598.01 |
286 | 2010.02.03 12:57 | close | 141 | 0.49 | 1.59864 | 0.00000 | 0.00000 | 35.28 | 16633.29 |
287 | 2010.02.03 12:57 | close | 140 | 0.49 | 1.59864 | 0.00000 | 0.00000 | 39.20 | 16672.49 |
288 | 2010.02.03 12:57 | close | 139 | 0.49 | 1.59864 | 0.00000 | 0.00000 | 31.36 | 16703.85 |
289 | 2010.02.04 00:00 | buy | 145 | 0.50 | 1.59023 | 0.00000 | 0.00000 | ||
290 | 2010.02.04 00:12 | close | 145 | 0.50 | 1.59042 | 0.00000 | 0.00000 | 9.50 | 16713.35 |
291 | 2010.02.04 01:00 | buy | 146 | 0.50 | 1.59142 | 0.00000 | 0.00000 | ||
292 | 2010.02.04 03:10 | close | 146 | 0.50 | 1.59143 | 0.00000 | 0.00000 | 0.50 | 16713.85 |
293 | 2010.02.04 05:00 | buy | 147 | 0.50 | 1.59029 | 0.00000 | 0.00000 | ||
294 | 2010.02.04 05:05 | close | 147 | 0.50 | 1.59034 | 0.00000 | 0.00000 | 2.50 | 16716.35 |
295 | 2010.02.04 07:00 | buy | 148 | 0.50 | 1.58975 | 0.00000 | 0.00000 | ||
296 | 2010.02.04 08:25 | close | 148 | 0.50 | 1.59007 | 0.00000 | 0.00000 | 16.00 | 16732.35 |
297 | 2010.02.05 00:00 | buy | 149 | 0.50 | 1.57668 | 0.00000 | 0.00000 | ||
298 | 2010.02.05 01:10 | close | 149 | 0.50 | 1.57680 | 0.00000 | 0.00000 | 6.00 | 16738.35 |
299 | 2010.02.05 02:00 | sell | 150 | 0.50 | 1.57413 | 0.00000 | 0.00000 | ||
300 | 2010.02.05 03:10 | sell | 151 | 0.50 | 1.57417 | 0.00000 | 0.00000 | ||
301 | 2010.02.05 04:00 | sell | 152 | 0.50 | 1.57482 | 0.00000 | 0.00000 | ||
302 | 2010.02.05 05:00 | buy | 153 | 0.50 | 1.57435 | 0.00000 | 0.00000 | ||
303 | 2010.02.05 07:52 | close | 153 | 0.50 | 1.57087 | 0.00000 | 0.00000 | -174.00 | 16564.35 |
304 | 2010.02.05 07:52 | close | 152 | 0.50 | 1.57104 | 0.00000 | 0.00000 | 189.00 | 16753.35 |
305 | 2010.02.05 07:52 | close | 151 | 0.50 | 1.57104 | 0.00000 | 0.00000 | 156.50 | 16909.85 |
306 | 2010.02.05 07:52 | close | 150 | 0.50 | 1.57104 | 0.00000 | 0.00000 | 154.50 | 17064.35 |
307 | 2010.02.08 00:00 | buy | 154 | 0.51 | 1.55987 | 0.00000 | 0.00000 | ||
308 | 2010.02.08 00:05 | close | 154 | 0.51 | 1.56031 | 0.00000 | 0.00000 | 22.44 | 17086.79 |
309 | 2010.02.08 01:00 | buy | 155 | 0.51 | 1.56010 | 0.00000 | 0.00000 | ||
310 | 2010.02.08 01:23 | close | 155 | 0.51 | 1.56053 | 0.00000 | 0.00000 | 21.93 | 17108.72 |
311 | 2010.02.08 02:00 | sell | 156 | 0.51 | 1.56179 | 0.00000 | 0.00000 | ||
312 | 2010.02.08 07:57 | close | 156 | 0.51 | 1.55517 | 0.00000 | 0.00000 | 337.62 | 17446.34 |
313 | 2010.02.09 00:00 | sell | 157 | 0.52 | 1.55889 | 0.00000 | 0.00000 | ||
314 | 2010.02.09 03:00 | sell | 158 | 0.52 | 1.55998 | 0.00000 | 0.00000 | ||
315 | 2010.02.09 04:00 | sell | 159 | 0.52 | 1.55969 | 0.00000 | 0.00000 | ||
316 | 2010.02.09 05:00 | sell | 160 | 0.52 | 1.56011 | 0.00000 | 0.00000 | ||
317 | 2010.02.09 07:00 | sell | 161 | 0.52 | 1.56098 | 0.00000 | 0.00000 | ||
318 | 2010.02.09 10:05 | close | 161 | 0.52 | 1.55903 | 0.00000 | 0.00000 | 101.40 | 17547.74 |
319 | 2010.02.09 10:05 | close | 160 | 0.52 | 1.55903 | 0.00000 | 0.00000 | 56.16 | 17603.90 |
320 | 2010.02.09 10:05 | close | 159 | 0.52 | 1.55903 | 0.00000 | 0.00000 | 34.32 | 17638.22 |
321 | 2010.02.09 10:05 | close | 158 | 0.52 | 1.55903 | 0.00000 | 0.00000 | 49.40 | 17687.62 |
322 | 2010.02.09 10:05 | close | 157 | 0.52 | 1.55903 | 0.00000 | 0.00000 | -7.28 | 17680.34 |
323 | 2010.02.10 00:00 | buy | 162 | 0.53 | 1.57097 | 0.00000 | 0.00000 | ||
324 | 2010.02.10 01:22 | close | 162 | 0.53 | 1.57099 | 0.00000 | 0.00000 | 1.06 | 17681.40 |
325 | 2010.02.10 02:00 | sell | 163 | 0.53 | 1.57015 | 0.00000 | 0.00000 | ||
326 | 2010.02.10 03:00 | sell | 164 | 0.53 | 1.57024 | 0.00000 | 0.00000 | ||
327 | 2010.02.10 04:52 | close | 164 | 0.53 | 1.56716 | 0.00000 | 0.00000 | 163.24 | 17844.64 |
328 | 2010.02.10 04:52 | close | 163 | 0.53 | 1.56716 | 0.00000 | 0.00000 | 158.47 | 18003.11 |
329 | 2010.02.10 04:55 | buy | 165 | 0.54 | 1.56701 | 0.00000 | 0.00000 | ||
330 | 2010.02.10 05:05 | close | 165 | 0.54 | 1.56831 | 0.00000 | 0.00000 | 70.20 | 18073.31 |
331 | 2010.02.10 06:00 | buy | 166 | 0.54 | 1.56761 | 0.00000 | 0.00000 | ||
332 | 2010.02.10 07:00 | buy | 167 | 0.54 | 1.56734 | 0.00000 | 0.00000 | ||
333 | 2010.02.10 09:00 | buy | 168 | 0.54 | 1.56650 | 0.00000 | 0.00000 | ||
334 | 2010.02.10 10:37 | close | 168 | 0.54 | 1.56919 | 0.00000 | 0.00000 | 145.26 | 18218.57 |
335 | 2010.02.10 10:37 | close | 167 | 0.54 | 1.56919 | 0.00000 | 0.00000 | 99.90 | 18318.47 |
336 | 2010.02.10 10:37 | close | 166 | 0.54 | 1.56919 | 0.00000 | 0.00000 | 85.32 | 18403.79 |
337 | 2010.02.11 00:00 | sell | 169 | 0.55 | 1.55975 | 0.00000 | 0.00000 | ||
338 | 2010.02.11 02:00 | sell | 170 | 0.55 | 1.56185 | 0.00000 | 0.00000 | ||
339 | 2010.02.11 04:00 | sell | 171 | 0.55 | 1.56405 | 0.00000 | 0.00000 | ||
340 | 2010.02.11 05:00 | sell | 172 | 0.55 | 1.56411 | 0.00000 | 0.00000 | ||
341 | 2010.02.11 07:00 | sell | 173 | 0.55 | 1.56391 | 0.00000 | 0.00000 | ||
342 | 2010.02.11 08:00 | close | 173 | 0.55 | 1.56241 | 0.00000 | 0.00000 | 82.50 | 18486.29 |
343 | 2010.02.11 08:00 | close | 172 | 0.55 | 1.56241 | 0.00000 | 0.00000 | 93.50 | 18579.79 |
344 | 2010.02.11 08:00 | close | 171 | 0.55 | 1.56241 | 0.00000 | 0.00000 | 90.20 | 18669.99 |
345 | 2010.02.11 08:00 | close | 170 | 0.55 | 1.56241 | 0.00000 | 0.00000 | -30.80 | 18639.19 |
346 | 2010.02.11 08:00 | close | 169 | 0.55 | 1.56241 | 0.00000 | 0.00000 | -146.30 | 18492.89 |
347 | 2010.02.12 00:00 | buy | 174 | 0.55 | 1.56957 | 0.00000 | 0.00000 | ||
348 | 2010.02.12 00:07 | close | 174 | 0.55 | 1.56960 | 0.00000 | 0.00000 | 1.65 | 18494.54 |
349 | 2010.02.12 02:00 | sell | 175 | 0.55 | 1.56758 | 0.00000 | 0.00000 | ||
350 | 2010.02.12 05:00 | sell | 176 | 0.55 | 1.56753 | 0.00000 | 0.00000 | ||
351 | 2010.02.12 07:00 | sell | 177 | 0.55 | 1.56953 | 0.00000 | 0.00000 | ||
352 | 2010.02.12 08:00 | sell | 178 | 0.55 | 1.57009 | 0.00000 | 0.00000 | ||
353 | 2010.02.12 10:47 | close | 178 | 0.55 | 1.56724 | 0.00000 | 0.00000 | 156.75 | 18651.29 |
354 | 2010.02.12 10:47 | close | 177 | 0.55 | 1.56724 | 0.00000 | 0.00000 | 125.95 | 18777.24 |
355 | 2010.02.12 10:47 | close | 176 | 0.55 | 1.56724 | 0.00000 | 0.00000 | 15.95 | 18793.19 |
356 | 2010.02.12 10:47 | close | 175 | 0.55 | 1.56724 | 0.00000 | 0.00000 | 18.70 | 18811.89 |
357 | 2010.02.15 00:00 | buy | 179 | 0.56 | 1.56684 | 0.00000 | 0.00000 | ||
358 | 2010.02.15 01:00 | buy | 180 | 0.56 | 1.56668 | 0.00000 | 0.00000 | ||
359 | 2010.02.15 03:00 | buy | 181 | 0.56 | 1.56635 | 0.00000 | 0.00000 | ||
360 | 2010.02.15 04:00 | buy | 182 | 0.56 | 1.56677 | 0.00000 | 0.00000 | ||
361 | 2010.02.15 05:00 | buy | 183 | 0.56 | 1.56657 | 0.00000 | 0.00000 | ||
362 | 2010.02.15 07:00 | buy | 184 | 0.56 | 1.56484 | 0.00000 | 0.00000 | ||
363 | 2010.02.15 08:00 | buy | 185 | 0.56 | 1.56420 | 0.00000 | 0.00000 | ||
364 | 2010.02.15 09:27 | close | 185 | 0.56 | 1.56668 | 0.00000 | 0.00000 | 138.88 | 18950.77 |
365 | 2010.02.15 09:27 | close | 184 | 0.56 | 1.56668 | 0.00000 | 0.00000 | 103.04 | 19053.81 |
366 | 2010.02.15 09:27 | close | 183 | 0.56 | 1.56668 | 0.00000 | 0.00000 | 6.16 | 19059.97 |
367 | 2010.02.15 09:27 | close | 182 | 0.56 | 1.56668 | 0.00000 | 0.00000 | -5.04 | 19054.93 |
368 | 2010.02.15 09:27 | close | 181 | 0.56 | 1.56668 | 0.00000 | 0.00000 | 18.48 | 19073.41 |
369 | 2010.02.15 09:27 | close | 180 | 0.56 | 1.56668 | 0.00000 | 0.00000 | 0.00 | 19073.41 |
370 | 2010.02.15 09:27 | close | 179 | 0.56 | 1.56668 | 0.00000 | 0.00000 | -8.96 | 19064.45 |
371 | 2010.02.16 00:00 | sell | 186 | 0.57 | 1.56661 | 0.00000 | 0.00000 | ||
372 | 2010.02.16 01:02 | sell | 187 | 0.57 | 1.56659 | 0.00000 | 0.00000 | ||
373 | 2010.02.16 03:00 | sell | 188 | 0.57 | 1.56818 | 0.00000 | 0.00000 | ||
374 | 2010.02.16 04:00 | sell | 189 | 0.57 | 1.56824 | 0.00000 | 0.00000 | ||
375 | 2010.02.16 07:00 | sell | 190 | 0.57 | 1.57011 | 0.00000 | 0.00000 | ||
376 | 2010.02.16 10:00 | sell | 191 | 0.57 | 1.57101 | 0.00000 | 0.00000 | ||
377 | 2010.02.16 10:52 | close | 191 | 0.57 | 1.56787 | 0.00000 | 0.00000 | 178.98 | 19243.43 |
378 | 2010.02.16 10:52 | close | 190 | 0.57 | 1.56787 | 0.00000 | 0.00000 | 127.68 | 19371.11 |
379 | 2010.02.16 10:52 | close | 189 | 0.57 | 1.56787 | 0.00000 | 0.00000 | 21.09 | 19392.20 |
380 | 2010.02.16 10:52 | close | 188 | 0.57 | 1.56787 | 0.00000 | 0.00000 | 17.67 | 19409.87 |
381 | 2010.02.16 10:52 | close | 187 | 0.57 | 1.56787 | 0.00000 | 0.00000 | -72.96 | 19336.91 |
382 | 2010.02.16 10:52 | close | 186 | 0.57 | 1.56787 | 0.00000 | 0.00000 | -71.82 | 19265.09 |
383 | 2010.02.17 01:00 | buy | 192 | 0.58 | 1.57840 | 0.00000 | 0.00000 | ||
384 | 2010.02.17 01:06 | close | 192 | 0.58 | 1.57896 | 0.00000 | 0.00000 | 32.48 | 19297.57 |
385 | 2010.02.17 03:00 | sell | 193 | 0.58 | 1.57659 | 0.00000 | 0.00000 | ||
386 | 2010.02.17 04:00 | sell | 194 | 0.58 | 1.57648 | 0.00000 | 0.00000 | ||
387 | 2010.02.17 06:00 | sell | 195 | 0.58 | 1.57788 | 0.00000 | 0.00000 | ||
388 | 2010.02.17 08:00 | close | 195 | 0.58 | 1.57685 | 0.00000 | 0.00000 | 59.74 | 19357.31 |
389 | 2010.02.17 08:00 | close | 194 | 0.58 | 1.57685 | 0.00000 | 0.00000 | -21.46 | 19335.85 |
390 | 2010.02.17 08:00 | close | 193 | 0.58 | 1.57685 | 0.00000 | 0.00000 | -15.08 | 19320.77 |
391 | 2010.02.18 01:00 | sell | 196 | 0.58 | 1.56780 | 0.00000 | 0.00000 | ||
392 | 2010.02.18 07:50 | sell | 197 | 0.58 | 1.56817 | 0.00000 | 0.00000 | ||
393 | 2010.02.18 08:13 | close | 197 | 0.58 | 1.56473 | 0.00000 | 0.00000 | 199.52 | 19520.29 |
394 | 2010.02.18 08:13 | close | 196 | 0.58 | 1.56473 | 0.00000 | 0.00000 | 178.06 | 19698.35 |
395 | 2010.02.19 00:00 | buy | 198 | 0.59 | 1.54805 | 0.00000 | 0.00000 | ||
396 | 2010.02.19 00:22 | close | 198 | 0.59 | 1.54812 | 0.00000 | 0.00000 | 4.13 | 19702.48 |
397 | 2010.02.19 02:00 | buy | 199 | 0.59 | 1.54429 | 0.00000 | 0.00000 | ||
398 | 2010.02.19 03:22 | close | 199 | 0.59 | 1.54496 | 0.00000 | 0.00000 | 39.53 | 19742.01 |
399 | 2010.02.19 04:00 | buy | 200 | 0.59 | 1.54375 | 0.00000 | 0.00000 | ||
400 | 2010.02.19 04:05 | close | 200 | 0.59 | 1.54380 | 0.00000 | 0.00000 | 2.95 | 19744.96 |
401 | 2010.02.19 05:00 | buy | 201 | 0.59 | 1.54305 | 0.00000 | 0.00000 | ||
402 | 2010.02.19 05:05 | close | 201 | 0.59 | 1.54320 | 0.00000 | 0.00000 | 8.85 | 19753.81 |
403 | 2010.02.19 06:00 | sell | 202 | 0.59 | 1.54327 | 0.00000 | 0.00000 | ||
404 | 2010.02.19 10:47 | close | 202 | 0.59 | 1.53679 | 0.00000 | 0.00000 | 382.32 | 20136.13 |
405 | 2010.02.22 00:00 | buy | 203 | 0.60 | 1.54565 | 0.00000 | 0.00000 | ||
406 | 2010.02.22 00:52 | close | 203 | 0.60 | 1.54626 | 0.00000 | 0.00000 | 36.60 | 20172.73 |
407 | 2010.02.22 01:00 | sell | 204 | 0.61 | 1.54691 | 0.00000 | 0.00000 | ||
408 | 2010.02.22 04:00 | sell | 205 | 0.61 | 1.54892 | 0.00000 | 0.00000 | ||
409 | 2010.02.22 05:00 | sell | 206 | 0.61 | 1.54911 | 0.00000 | 0.00000 | ||
410 | 2010.02.22 06:00 | close | 206 | 0.61 | 1.54823 | 0.00000 | 0.00000 | 53.68 | 20226.41 |
411 | 2010.02.22 06:00 | close | 205 | 0.61 | 1.54823 | 0.00000 | 0.00000 | 42.09 | 20268.50 |
412 | 2010.02.22 06:00 | close | 204 | 0.61 | 1.54823 | 0.00000 | 0.00000 | -80.52 | 20187.98 |
413 | 2010.02.22 06:00 | sell | 207 | 0.61 | 1.54806 | 0.00000 | 0.00000 | ||
414 | 2010.02.22 07:02 | sell | 208 | 0.61 | 1.54845 | 0.00000 | 0.00000 | ||
415 | 2010.02.22 07:52 | close | 208 | 0.61 | 1.54555 | 0.00000 | 0.00000 | 176.90 | 20364.88 |
416 | 2010.02.22 07:52 | close | 207 | 0.61 | 1.54555 | 0.00000 | 0.00000 | 153.11 | 20517.99 |
417 | 2010.02.23 01:00 | buy | 209 | 0.62 | 1.55015 | 0.00000 | 0.00000 | ||
418 | 2010.02.23 01:12 | close | 209 | 0.62 | 1.55042 | 0.00000 | 0.00000 | 16.74 | 20534.73 |
419 | 2010.02.23 02:00 | sell | 210 | 0.62 | 1.54865 | 0.00000 | 0.00000 | ||
420 | 2010.02.23 03:00 | sell | 211 | 0.62 | 1.54940 | 0.00000 | 0.00000 | ||
421 | 2010.02.23 06:00 | sell | 212 | 0.62 | 1.55263 | 0.00000 | 0.00000 | ||
422 | 2010.02.23 07:00 | sell | 213 | 0.62 | 1.55265 | 0.00000 | 0.00000 | ||
423 | 2010.02.23 08:00 | sell | 214 | 0.62 | 1.55188 | 0.00000 | 0.00000 | ||
424 | 2010.02.23 10:17 | close | 214 | 0.62 | 1.55034 | 0.00000 | 0.00000 | 95.48 | 20630.21 |
425 | 2010.02.23 10:17 | close | 213 | 0.62 | 1.55034 | 0.00000 | 0.00000 | 143.22 | 20773.43 |
426 | 2010.02.23 10:17 | close | 212 | 0.62 | 1.55034 | 0.00000 | 0.00000 | 141.98 | 20915.41 |
427 | 2010.02.23 10:17 | close | 211 | 0.62 | 1.55034 | 0.00000 | 0.00000 | -58.28 | 20857.13 |
428 | 2010.02.23 10:17 | close | 210 | 0.62 | 1.55034 | 0.00000 | 0.00000 | -104.78 | 20752.35 |
429 | 2010.02.24 00:00 | buy | 215 | 0.62 | 1.54367 | 0.00000 | 0.00000 | ||
430 | 2010.02.24 00:12 | close | 215 | 0.62 | 1.54370 | 0.00000 | 0.00000 | 1.86 | 20754.21 |
431 | 2010.02.24 01:00 | buy | 216 | 0.62 | 1.54448 | 0.00000 | 0.00000 | ||
432 | 2010.02.24 02:25 | close | 216 | 0.62 | 1.54453 | 0.00000 | 0.00000 | 3.10 | 20757.31 |
433 | 2010.02.24 03:00 | sell | 217 | 0.62 | 1.54530 | 0.00000 | 0.00000 | ||
434 | 2010.02.24 04:00 | sell | 218 | 0.62 | 1.54533 | 0.00000 | 0.00000 | ||
435 | 2010.02.24 05:00 | buy | 219 | 0.62 | 1.54531 | 0.00000 | 0.00000 | ||
436 | 2010.02.24 06:40 | sell | 220 | 0.62 | 1.54529 | 0.00000 | 0.00000 | ||
437 | 2010.02.24 06:47 | close | 219 | 0.62 | 1.54556 | 0.00000 | 0.00000 | 15.50 | 20772.81 |
438 | 2010.02.24 08:00 | sell | 221 | 0.62 | 1.54540 | 0.00000 | 0.00000 | ||
439 | 2010.02.24 08:52 | close | 221 | 0.62 | 1.54256 | 0.00000 | 0.00000 | 176.08 | 20948.89 |
440 | 2010.02.24 08:52 | close | 220 | 0.62 | 1.54256 | 0.00000 | 0.00000 | 169.26 | 21118.15 |
441 | 2010.02.24 08:52 | close | 218 | 0.62 | 1.54256 | 0.00000 | 0.00000 | 171.74 | 21289.89 |
442 | 2010.02.24 08:52 | close | 217 | 0.62 | 1.54256 | 0.00000 | 0.00000 | 169.88 | 21459.77 |
443 | 2010.02.25 00:00 | buy | 222 | 0.64 | 1.54094 | 0.00000 | 0.00000 | ||
444 | 2010.02.25 00:12 | close | 222 | 0.64 | 1.54114 | 0.00000 | 0.00000 | 12.80 | 21472.57 |
445 | 2010.02.25 01:00 | sell | 223 | 0.64 | 1.54134 | 0.00000 | 0.00000 | ||
446 | 2010.02.25 10:52 | close | 223 | 0.64 | 1.52793 | 0.00000 | 0.00000 | 858.24 | 22330.81 |
447 | 2010.02.26 02:00 | sell | 224 | 0.67 | 1.52453 | 0.00000 | 0.00000 | ||
448 | 2010.02.26 04:00 | sell | 225 | 0.67 | 1.52547 | 0.00000 | 0.00000 | ||
449 | 2010.02.26 07:00 | sell | 226 | 0.67 | 1.52799 | 0.00000 | 0.00000 | ||
450 | 2010.02.26 09:00 | close | 226 | 0.67 | 1.52492 | 0.00000 | 0.00000 | 205.69 | 22536.50 |
451 | 2010.02.26 09:00 | close | 225 | 0.67 | 1.52492 | 0.00000 | 0.00000 | 36.85 | 22573.35 |
452 | 2010.02.26 09:00 | close | 224 | 0.67 | 1.52492 | 0.00000 | 0.00000 | -26.13 | 22547.22 |