Strategy Tester Report
Lock&&PipsingXR_New
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="KEY PARAMETERS OF THE ADVISER"; TimeFrame=30; b="Maximum quantity of warrants=20"; MaxOrd_1=50; c="Stoploss, for a scalping mode =0"; StopLoss=0; d="TakeProfit, for a scalping mode=0"; TakeProfit=0; e="StartLots of EA =0,01"; StartLots=0.01; f="Lot increment value=0,01"; LotsIncrementValue=0.01; g="The permission to lot auto detection"; AutoLot=true; h="Percent of risk for a pack of warrants"; Risk=10; j="Profit at which the pack of warrants will be closed=0"; MInProfit=5; k="Pause between opening of warrants in minutes=10"; MinTradePause=10; per=9; l="Traling step for single order=5"; TralStep=5; m="Equity traling step=5"; EqvTralStep=5; TradeOfTime=true; StartTradeHour=20; EndTradeHour=8; ShowComment=true; MargineVarning=true; ZzName="Zigzag2_R_"; ZzLevel_1=2; ZzLevel_2=5; ZzCountGr=4; DriveArrow=true; numbar=1; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10105.66 | Gross profit | 20714.91 | Gross loss | -30820.57 |
Profit factor | 0.67 | Expected payoff | -18.54 | ||
Absolute drawdown | 10105.66 | Maximal drawdown | 17378.86 (100.61%) | Relative drawdown | 100.61% (17378.86) |
Total trades | 545 | Short positions (won %) | 231 (48.92%) | Long positions (won %) | 314 (52.23%) |
Profit trades (% of total) | 277 (50.83%) | Loss trades (% of total) | 268 (49.17%) | ||
Largest | profit trade | 1844.61 | loss trade | -4541.02 | |
Average | profit trade | 74.78 | loss trade | -115.00 | |
Maximum | consecutive wins (profit in money) | 3 (538.72) | consecutive losses (loss in money) | 6 (-16385.00) | |
Maximal | consecutive profit (count of wins) | 1856.21 (2) | consecutive loss (count of losses) | -16385.00 (6) | |
Average | consecutive wins | 1 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 01:00 | buy | 1 | 1.00 | 1.61389 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 01:30 | sell | 2 | 1.00 | 1.61297 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 01:35 | close | 1 | 0.05 | 1.61270 | 0.00000 | 0.00000 | -5.95 | 9994.05 |
4 | 2010.01.04 01:35 | buy | 3 | 0.95 | 1.61389 | 0.00000 | 0.00000 | ||
5 | 2010.01.04 01:40 | close | 2 | 1.00 | 1.61256 | 0.00000 | 0.00000 | 41.00 | 10035.05 |
6 | 2010.01.04 01:40 | close | 3 | 0.26 | 1.61236 | 0.00000 | 0.00000 | -39.78 | 9995.27 |
7 | 2010.01.04 01:40 | buy | 4 | 0.69 | 1.61389 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 02:00 | sell | 5 | 1.00 | 1.61198 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 02:03 | close | 5 | 1.00 | 1.61152 | 0.00000 | 0.00000 | 46.00 | 10041.27 |
10 | 2010.01.04 02:03 | close | 4 | 0.17 | 1.61132 | 0.00000 | 0.00000 | -43.69 | 9997.58 |
11 | 2010.01.04 02:03 | buy | 6 | 0.52 | 1.61389 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 02:30 | sell | 7 | 1.00 | 1.61115 | 0.00000 | 0.00000 | ||
13 | 2010.01.04 02:33 | close | 7 | 1.00 | 1.61050 | 0.00000 | 0.00000 | 65.00 | 10062.58 |
14 | 2010.01.04 02:33 | close | 6 | 0.18 | 1.61030 | 0.00000 | 0.00000 | -64.62 | 9997.96 |
15 | 2010.01.04 02:33 | buy | 8 | 0.34 | 1.61389 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 03:00 | sell | 9 | 1.00 | 1.60881 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 03:30 | buy | 10 | 1.00 | 1.60998 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 03:40 | close | 10 | 1.00 | 1.61061 | 0.00000 | 0.00000 | 63.00 | 10060.96 |
19 | 2010.01.04 03:40 | close | 8 | 0.19 | 1.61061 | 0.00000 | 0.00000 | -62.32 | 9998.64 |
20 | 2010.01.04 03:40 | buy | 11 | 0.15 | 1.61389 | 0.00000 | 0.00000 | ||
21 | 2010.01.04 04:00 | buy | 12 | 1.00 | 1.61116 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 04:32 | buy | 13 | 1.00 | 1.60935 | 0.00000 | 0.00000 | ||
23 | 2010.01.04 04:45 | close | 9 | 1.00 | 1.60806 | 0.00000 | 0.00000 | 75.00 | 10073.64 |
24 | 2010.01.04 04:45 | close | 11 | 0.12 | 1.60786 | 0.00000 | 0.00000 | -72.36 | 10001.28 |
25 | 2010.01.04 04:45 | buy | 14 | 0.03 | 1.61389 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 05:02 | sell | 15 | 1.00 | 1.60840 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 05:32 | close | 13 | 1.00 | 1.60990 | 0.00000 | 0.00000 | 55.00 | 10056.28 |
28 | 2010.01.04 05:32 | close | 14 | 0.03 | 1.60990 | 0.00000 | 0.00000 | -11.97 | 10044.31 |
29 | 2010.01.04 05:32 | buy | 16 | 1.00 | 1.61010 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 05:50 | close | 15 | 1.00 | 1.60825 | 0.00000 | 0.00000 | 15.00 | 10059.31 |
31 | 2010.01.04 05:50 | close | 12 | 0.04 | 1.60805 | 0.00000 | 0.00000 | -12.44 | 10046.87 |
32 | 2010.01.04 05:50 | buy | 17 | 0.96 | 1.61116 | 0.00000 | 0.00000 | ||
33 | 2010.01.04 06:02 | sell | 18 | 1.00 | 1.60844 | 0.00000 | 0.00000 | ||
34 | 2010.01.04 06:32 | buy | 19 | 1.00 | 1.60997 | 0.00000 | 0.00000 | ||
35 | 2010.01.04 07:02 | close | 16 | 1.00 | 1.61041 | 0.00000 | 0.00000 | 31.00 | 10077.87 |
36 | 2010.01.04 07:02 | close | 18 | 0.34 | 1.61061 | 0.00000 | 0.00000 | -73.78 | 10004.09 |
37 | 2010.01.04 07:02 | sell | 20 | 0.66 | 1.60844 | 0.00000 | 0.00000 | ||
38 | 2010.01.04 07:02 | buy | 21 | 1.00 | 1.61061 | 0.00000 | 0.00000 | ||
39 | 2010.01.04 07:05 | close | 19 | 1.00 | 1.61023 | 0.00000 | 0.00000 | 26.00 | 10030.09 |
40 | 2010.01.04 07:05 | close | 20 | 0.13 | 1.61043 | 0.00000 | 0.00000 | -25.87 | 10004.22 |
41 | 2010.01.04 07:05 | sell | 22 | 0.53 | 1.60844 | 0.00000 | 0.00000 | ||
42 | 2010.01.04 07:32 | buy | 23 | 1.00 | 1.60955 | 0.00000 | 0.00000 | ||
43 | 2010.01.04 07:45 | close | 22 | 0.53 | 1.60823 | 0.00000 | 0.00000 | 11.13 | 10015.35 |
44 | 2010.01.04 07:45 | close | 17 | 0.03 | 1.60803 | 0.00000 | 0.00000 | -9.39 | 10005.96 |
45 | 2010.01.04 07:45 | buy | 24 | 0.93 | 1.61116 | 0.00000 | 0.00000 | ||
46 | 2010.01.04 08:50 | close | 21 | 1.00 | 1.61105 | 0.00000 | 0.00000 | 44.00 | 10049.96 |
47 | 2010.01.04 08:50 | close | 24 | 0.93 | 1.61105 | 0.00000 | 0.00000 | -10.23 | 10039.73 |
48 | 2010.01.05 02:00 | close | 23 | 1.00 | 1.61037 | 0.00000 | 0.00000 | 82.10 | 10121.83 |
49 | 2010.01.05 02:30 | sell | 25 | 1.01 | 1.60696 | 0.00000 | 0.00000 | ||
50 | 2010.01.05 03:00 | buy | 26 | 1.01 | 1.60797 | 0.00000 | 0.00000 | ||
51 | 2010.01.05 03:15 | close | 26 | 1.01 | 1.60857 | 0.00000 | 0.00000 | 60.60 | 10182.43 |
52 | 2010.01.05 03:15 | close | 25 | 0.33 | 1.60877 | 0.00000 | 0.00000 | -59.73 | 10122.70 |
53 | 2010.01.05 03:15 | sell | 27 | 0.68 | 1.60696 | 0.00000 | 0.00000 | ||
54 | 2010.01.05 03:30 | buy | 28 | 1.01 | 1.60891 | 0.00000 | 0.00000 | ||
55 | 2010.01.05 03:45 | close | 28 | 1.01 | 1.60911 | 0.00000 | 0.00000 | 20.20 | 10142.90 |
56 | 2010.01.05 03:45 | close | 27 | 0.08 | 1.60931 | 0.00000 | 0.00000 | -18.80 | 10124.10 |
57 | 2010.01.05 03:45 | sell | 29 | 0.60 | 1.60696 | 0.00000 | 0.00000 | ||
58 | 2010.01.05 04:00 | buy | 30 | 1.01 | 1.60955 | 0.00000 | 0.00000 | ||
59 | 2010.01.05 04:02 | close | 30 | 1.01 | 1.60973 | 0.00000 | 0.00000 | 18.18 | 10142.28 |
60 | 2010.01.05 04:02 | close | 29 | 0.06 | 1.60993 | 0.00000 | 0.00000 | -17.82 | 10124.46 |
61 | 2010.01.05 04:02 | sell | 31 | 0.54 | 1.60696 | 0.00000 | 0.00000 | ||
62 | 2010.01.05 04:30 | buy | 32 | 1.01 | 1.60935 | 0.00000 | 0.00000 | ||
63 | 2010.01.05 05:00 | buy | 33 | 1.01 | 1.60881 | 0.00000 | 0.00000 | ||
64 | 2010.01.05 05:10 | close | 33 | 1.01 | 1.60933 | 0.00000 | 0.00000 | 52.52 | 10176.98 |
65 | 2010.01.05 05:10 | close | 31 | 0.20 | 1.60953 | 0.00000 | 0.00000 | -51.40 | 10125.58 |
66 | 2010.01.05 05:10 | sell | 34 | 0.34 | 1.60696 | 0.00000 | 0.00000 | ||
67 | 2010.01.05 05:15 | close | 32 | 1.01 | 1.60984 | 0.00000 | 0.00000 | 49.49 | 10175.07 |
68 | 2010.01.05 05:15 | close | 34 | 0.16 | 1.61004 | 0.00000 | 0.00000 | -49.28 | 10125.79 |
69 | 2010.01.05 05:15 | sell | 35 | 0.18 | 1.60696 | 0.00000 | 0.00000 | ||
70 | 2010.01.05 05:30 | buy | 36 | 1.01 | 1.61038 | 0.00000 | 0.00000 | ||
71 | 2010.01.05 05:35 | close | 36 | 1.01 | 1.61097 | 0.00000 | 0.00000 | 59.59 | 10185.38 |
72 | 2010.01.05 05:35 | close | 35 | 0.14 | 1.61117 | 0.00000 | 0.00000 | -58.94 | 10126.44 |
73 | 2010.01.05 05:35 | sell | 37 | 0.04 | 1.60696 | 0.00000 | 0.00000 | ||
74 | 2010.01.05 06:00 | buy | 38 | 1.01 | 1.60880 | 0.00000 | 0.00000 | ||
75 | 2010.01.05 06:20 | close | 38 | 1.01 | 1.60959 | 0.00000 | 0.00000 | 79.79 | 10206.23 |
76 | 2010.01.05 06:20 | close | 37 | 0.04 | 1.60979 | 0.00000 | 0.00000 | -11.32 | 10194.91 |
77 | 2010.01.05 06:30 | buy | 39 | 1.02 | 1.60931 | 0.00000 | 0.00000 | ||
78 | 2010.01.05 07:30 | close | 39 | 1.02 | 1.61289 | 0.00000 | 0.00000 | 365.16 | 10560.07 |
79 | 2010.01.06 01:00 | buy | 40 | 1.06 | 1.59917 | 0.00000 | 0.00000 | ||
80 | 2010.01.06 01:30 | sell | 41 | 1.06 | 1.59698 | 0.00000 | 0.00000 | ||
81 | 2010.01.06 01:40 | close | 41 | 1.06 | 1.59648 | 0.00000 | 0.00000 | 53.00 | 10613.07 |
82 | 2010.01.06 01:40 | close | 40 | 0.18 | 1.59628 | 0.00000 | 0.00000 | -52.02 | 10561.05 |
83 | 2010.01.06 01:40 | buy | 42 | 0.88 | 1.59917 | 0.00000 | 0.00000 | ||
84 | 2010.01.06 02:00 | sell | 43 | 1.06 | 1.59642 | 0.00000 | 0.00000 | ||
85 | 2010.01.06 02:02 | close | 43 | 1.06 | 1.59631 | 0.00000 | 0.00000 | 11.66 | 10572.71 |
86 | 2010.01.06 02:02 | close | 42 | 0.03 | 1.59611 | 0.00000 | 0.00000 | -9.18 | 10563.53 |
87 | 2010.01.06 02:02 | buy | 44 | 0.85 | 1.59917 | 0.00000 | 0.00000 | ||
88 | 2010.01.06 03:30 | sell | 45 | 1.06 | 1.59820 | 0.00000 | 0.00000 | ||
89 | 2010.01.06 03:32 | close | 45 | 1.06 | 1.59805 | 0.00000 | 0.00000 | 15.90 | 10579.43 |
90 | 2010.01.06 03:32 | close | 44 | 0.12 | 1.59785 | 0.00000 | 0.00000 | -15.84 | 10563.59 |
91 | 2010.01.06 03:32 | buy | 46 | 0.73 | 1.59917 | 0.00000 | 0.00000 | ||
92 | 2010.01.06 04:00 | sell | 47 | 1.06 | 1.59842 | 0.00000 | 0.00000 | ||
93 | 2010.01.06 04:15 | close | 47 | 1.06 | 1.59808 | 0.00000 | 0.00000 | 36.04 | 10599.63 |
94 | 2010.01.06 04:15 | close | 46 | 0.27 | 1.59788 | 0.00000 | 0.00000 | -34.83 | 10564.80 |
95 | 2010.01.06 04:15 | buy | 48 | 0.46 | 1.59917 | 0.00000 | 0.00000 | ||
96 | 2010.01.06 04:30 | sell | 49 | 1.06 | 1.59804 | 0.00000 | 0.00000 | ||
97 | 2010.01.06 04:45 | close | 49 | 1.06 | 1.59800 | 0.00000 | 0.00000 | 4.24 | 10569.04 |
98 | 2010.01.06 04:45 | close | 48 | 0.03 | 1.59780 | 0.00000 | 0.00000 | -4.11 | 10564.93 |
99 | 2010.01.06 04:45 | buy | 50 | 0.43 | 1.59917 | 0.00000 | 0.00000 | ||
100 | 2010.01.06 05:00 | sell | 51 | 1.06 | 1.59789 | 0.00000 | 0.00000 | ||
101 | 2010.01.06 05:15 | close | 51 | 1.06 | 1.59783 | 0.00000 | 0.00000 | 6.36 | 10571.29 |
102 | 2010.01.06 05:15 | close | 50 | 0.04 | 1.59763 | 0.00000 | 0.00000 | -6.16 | 10565.13 |
103 | 2010.01.06 05:15 | buy | 52 | 0.39 | 1.59917 | 0.00000 | 0.00000 | ||
104 | 2010.01.06 05:30 | sell | 53 | 1.06 | 1.59777 | 0.00000 | 0.00000 | ||
105 | 2010.01.06 06:00 | buy | 54 | 1.06 | 1.59810 | 0.00000 | 0.00000 | ||
106 | 2010.01.06 06:07 | close | 54 | 1.06 | 1.59819 | 0.00000 | 0.00000 | 9.54 | 10574.67 |
107 | 2010.01.06 06:07 | close | 52 | 0.09 | 1.59819 | 0.00000 | 0.00000 | -8.82 | 10565.85 |
108 | 2010.01.06 06:07 | buy | 55 | 0.30 | 1.59917 | 0.00000 | 0.00000 | ||
109 | 2010.01.06 06:10 | close | 53 | 1.06 | 1.59755 | 0.00000 | 0.00000 | 23.32 | 10589.17 |
110 | 2010.01.06 06:10 | close | 55 | 0.12 | 1.59735 | 0.00000 | 0.00000 | -21.84 | 10567.33 |
111 | 2010.01.06 06:10 | buy | 56 | 0.18 | 1.59917 | 0.00000 | 0.00000 | ||
112 | 2010.01.06 06:30 | sell | 57 | 1.06 | 1.59643 | 0.00000 | 0.00000 | ||
113 | 2010.01.06 06:40 | close | 57 | 1.06 | 1.59632 | 0.00000 | 0.00000 | 11.66 | 10578.99 |
114 | 2010.01.06 06:40 | close | 56 | 0.03 | 1.59612 | 0.00000 | 0.00000 | -9.15 | 10569.84 |
115 | 2010.01.06 06:40 | buy | 58 | 0.15 | 1.59917 | 0.00000 | 0.00000 | ||
116 | 2010.01.06 07:00 | sell | 59 | 1.06 | 1.59629 | 0.00000 | 0.00000 | ||
117 | 2010.01.06 07:30 | buy | 60 | 1.06 | 1.59806 | 0.00000 | 0.00000 | ||
118 | 2010.01.06 07:37 | close | 60 | 1.06 | 1.59820 | 0.00000 | 0.00000 | 14.84 | 10584.68 |
119 | 2010.01.06 07:37 | close | 59 | 0.07 | 1.59840 | 0.00000 | 0.00000 | -14.77 | 10569.91 |
120 | 2010.01.06 07:37 | sell | 61 | 0.99 | 1.59629 | 0.00000 | 0.00000 | ||
121 | 2010.01.06 07:50 | close | 61 | 0.99 | 1.59516 | 0.00000 | 0.00000 | 111.87 | 10681.78 |
122 | 2010.01.06 07:50 | close | 58 | 0.15 | 1.59496 | 0.00000 | 0.00000 | -63.15 | 10618.63 |
123 | 2010.01.07 01:00 | buy | 62 | 1.06 | 1.60219 | 0.00000 | 0.00000 | ||
124 | 2010.01.07 02:00 | close | 62 | 1.06 | 1.60318 | 0.00000 | 0.00000 | 104.94 | 10723.57 |
125 | 2010.01.07 02:30 | sell | 63 | 1.07 | 1.60215 | 0.00000 | 0.00000 | ||
126 | 2010.01.07 03:00 | buy | 64 | 1.07 | 1.60267 | 0.00000 | 0.00000 | ||
127 | 2010.01.07 03:03 | close | 63 | 1.07 | 1.60172 | 0.00000 | 0.00000 | 46.01 | 10769.58 |
128 | 2010.01.07 03:03 | close | 64 | 0.39 | 1.60152 | 0.00000 | 0.00000 | -44.85 | 10724.73 |
129 | 2010.01.07 03:03 | buy | 65 | 0.68 | 1.60267 | 0.00000 | 0.00000 | ||
130 | 2010.01.07 03:30 | sell | 66 | 1.07 | 1.60017 | 0.00000 | 0.00000 | ||
131 | 2010.01.07 03:50 | close | 66 | 1.07 | 1.59989 | 0.00000 | 0.00000 | 29.96 | 10754.69 |
132 | 2010.01.07 03:50 | close | 65 | 0.10 | 1.59969 | 0.00000 | 0.00000 | -29.80 | 10724.89 |
133 | 2010.01.07 03:50 | buy | 67 | 0.58 | 1.60267 | 0.00000 | 0.00000 | ||
134 | 2010.01.07 04:00 | sell | 68 | 1.07 | 1.60006 | 0.00000 | 0.00000 | ||
135 | 2010.01.07 04:02 | close | 68 | 1.07 | 1.59957 | 0.00000 | 0.00000 | 52.43 | 10777.32 |
136 | 2010.01.07 04:02 | close | 67 | 0.15 | 1.59937 | 0.00000 | 0.00000 | -49.50 | 10727.82 |
137 | 2010.01.07 04:02 | buy | 69 | 0.43 | 1.60267 | 0.00000 | 0.00000 | ||
138 | 2010.01.07 04:30 | sell | 70 | 1.07 | 1.60078 | 0.00000 | 0.00000 | ||
139 | 2010.01.07 04:32 | close | 70 | 1.07 | 1.60033 | 0.00000 | 0.00000 | 48.15 | 10775.97 |
140 | 2010.01.07 04:32 | close | 69 | 0.18 | 1.60013 | 0.00000 | 0.00000 | -45.72 | 10730.25 |
141 | 2010.01.07 04:32 | buy | 71 | 0.25 | 1.60267 | 0.00000 | 0.00000 | ||
142 | 2010.01.07 05:00 | sell | 72 | 1.07 | 1.60117 | 0.00000 | 0.00000 | ||
143 | 2010.01.07 05:02 | close | 72 | 1.07 | 1.60110 | 0.00000 | 0.00000 | 7.49 | 10737.74 |
144 | 2010.01.07 05:02 | close | 71 | 0.04 | 1.60090 | 0.00000 | 0.00000 | -7.08 | 10730.66 |
145 | 2010.01.07 05:02 | buy | 73 | 0.21 | 1.60267 | 0.00000 | 0.00000 | ||
146 | 2010.01.07 05:30 | sell | 74 | 1.07 | 1.60148 | 0.00000 | 0.00000 | ||
147 | 2010.01.07 05:33 | close | 74 | 1.07 | 1.60122 | 0.00000 | 0.00000 | 27.82 | 10758.48 |
148 | 2010.01.07 05:33 | close | 73 | 0.16 | 1.60102 | 0.00000 | 0.00000 | -26.40 | 10732.08 |
149 | 2010.01.07 05:33 | buy | 75 | 0.05 | 1.60267 | 0.00000 | 0.00000 | ||
150 | 2010.01.07 06:00 | sell | 76 | 1.07 | 1.60016 | 0.00000 | 0.00000 | ||
151 | 2010.01.07 06:20 | close | 76 | 1.07 | 1.59939 | 0.00000 | 0.00000 | 82.39 | 10814.47 |
152 | 2010.01.07 06:20 | close | 75 | 0.05 | 1.59919 | 0.00000 | 0.00000 | -17.40 | 10797.07 |
153 | 2010.01.07 06:30 | sell | 77 | 1.08 | 1.59930 | 0.00000 | 0.00000 | ||
154 | 2010.01.08 00:30 | close | 77 | 1.08 | 1.59325 | 0.00000 | 0.00000 | 650.70 | 11447.77 |
155 | 2010.01.08 01:00 | buy | 78 | 1.14 | 1.59343 | 0.00000 | 0.00000 | ||
156 | 2010.01.08 03:00 | sell | 79 | 1.14 | 1.59306 | 0.00000 | 0.00000 | ||
157 | 2010.01.08 03:02 | close | 78 | 1.14 | 1.59359 | 0.00000 | 0.00000 | 18.24 | 11466.01 |
158 | 2010.01.08 03:02 | close | 79 | 0.24 | 1.59379 | 0.00000 | 0.00000 | -17.52 | 11448.49 |
159 | 2010.01.08 03:02 | sell | 80 | 0.90 | 1.59306 | 0.00000 | 0.00000 | ||
160 | 2010.01.08 03:30 | buy | 81 | 1.14 | 1.59314 | 0.00000 | 0.00000 | ||
161 | 2010.01.08 03:35 | close | 80 | 0.90 | 1.59295 | 0.00000 | 0.00000 | 9.90 | 11458.39 |
162 | 2010.01.08 03:35 | close | 81 | 0.25 | 1.59275 | 0.00000 | 0.00000 | -9.75 | 11448.64 |
163 | 2010.01.08 03:35 | buy | 82 | 0.89 | 1.59314 | 0.00000 | 0.00000 | ||
164 | 2010.01.08 04:00 | sell | 83 | 1.14 | 1.59200 | 0.00000 | 0.00000 | ||
165 | 2010.01.08 04:02 | close | 83 | 1.14 | 1.59196 | 0.00000 | 0.00000 | 4.56 | 11453.20 |
166 | 2010.01.08 04:02 | close | 82 | 0.03 | 1.59176 | 0.00000 | 0.00000 | -4.14 | 11449.06 |
167 | 2010.01.08 04:02 | buy | 84 | 0.86 | 1.59314 | 0.00000 | 0.00000 | ||
168 | 2010.01.11 01:30 | close | 84 | 0.86 | 1.60865 | 0.00000 | 0.00000 | 1333.95 | 12783.01 |
169 | 2010.01.11 02:00 | sell | 85 | 1.28 | 1.60768 | 0.00000 | 0.00000 | ||
170 | 2010.01.11 02:30 | buy | 86 | 1.28 | 1.60817 | 0.00000 | 0.00000 | ||
171 | 2010.01.11 02:33 | close | 85 | 1.28 | 1.60754 | 0.00000 | 0.00000 | 17.92 | 12800.93 |
172 | 2010.01.11 02:33 | close | 86 | 0.21 | 1.60734 | 0.00000 | 0.00000 | -17.43 | 12783.50 |
173 | 2010.01.11 02:33 | buy | 87 | 1.07 | 1.60817 | 0.00000 | 0.00000 | ||
174 | 2010.01.11 03:00 | sell | 88 | 1.28 | 1.60731 | 0.00000 | 0.00000 | ||
175 | 2010.01.11 03:15 | close | 88 | 1.28 | 1.60711 | 0.00000 | 0.00000 | 25.60 | 12809.10 |
176 | 2010.01.11 03:15 | close | 87 | 0.20 | 1.60691 | 0.00000 | 0.00000 | -25.20 | 12783.90 |
177 | 2010.01.11 03:15 | buy | 89 | 0.87 | 1.60817 | 0.00000 | 0.00000 | ||
178 | 2010.01.11 03:30 | sell | 90 | 1.28 | 1.60725 | 0.00000 | 0.00000 | ||
179 | 2010.01.11 03:32 | close | 90 | 1.28 | 1.60722 | 0.00000 | 0.00000 | 3.84 | 12787.74 |
180 | 2010.01.11 03:32 | close | 89 | 0.03 | 1.60702 | 0.00000 | 0.00000 | -3.45 | 12784.29 |
181 | 2010.01.11 03:32 | buy | 91 | 0.84 | 1.60817 | 0.00000 | 0.00000 | ||
182 | 2010.01.11 07:30 | sell | 92 | 1.28 | 1.60786 | 0.00000 | 0.00000 | ||
183 | 2010.01.11 07:32 | close | 91 | 0.84 | 1.60881 | 0.00000 | 0.00000 | 53.76 | 12838.05 |
184 | 2010.01.11 07:32 | close | 92 | 0.46 | 1.60901 | 0.00000 | 0.00000 | -52.90 | 12785.15 |
185 | 2010.01.11 07:32 | sell | 93 | 0.82 | 1.60786 | 0.00000 | 0.00000 | ||
186 | 2010.01.12 01:00 | buy | 94 | 1.28 | 1.61113 | 0.00000 | 0.00000 | ||
187 | 2010.01.12 01:30 | buy | 95 | 1.28 | 1.60977 | 0.00000 | 0.00000 | ||
188 | 2010.01.12 01:32 | close | 95 | 1.28 | 1.61024 | 0.00000 | 0.00000 | 60.16 | 12845.31 |
189 | 2010.01.12 01:32 | close | 93 | 0.23 | 1.61044 | 0.00000 | 0.00000 | -59.92 | 12785.39 |
190 | 2010.01.12 01:32 | sell | 96 | 0.59 | 1.60786 | 0.00000 | 0.00000 | ||
191 | 2010.01.12 02:00 | buy | 97 | 1.28 | 1.60868 | 0.00000 | 0.00000 | ||
192 | 2010.01.12 02:15 | close | 97 | 1.28 | 1.60913 | 0.00000 | 0.00000 | 57.60 | 12842.99 |
193 | 2010.01.12 02:15 | close | 94 | 0.28 | 1.60913 | 0.00000 | 0.00000 | -56.00 | 12786.99 |
194 | 2010.01.12 02:15 | buy | 98 | 1.00 | 1.61113 | 0.00000 | 0.00000 | ||
195 | 2010.01.12 02:30 | buy | 99 | 1.28 | 1.60917 | 0.00000 | 0.00000 | ||
196 | 2010.01.12 02:32 | close | 99 | 1.28 | 1.60938 | 0.00000 | 0.00000 | 26.88 | 12813.87 |
197 | 2010.01.12 02:32 | close | 96 | 0.15 | 1.60958 | 0.00000 | 0.00000 | -26.18 | 12787.70 |
198 | 2010.01.12 02:32 | sell | 100 | 0.44 | 1.60786 | 0.00000 | 0.00000 | ||
199 | 2010.01.12 03:00 | buy | 101 | 1.28 | 1.60831 | 0.00000 | 0.00000 | ||
200 | 2010.01.12 03:02 | close | 101 | 1.28 | 1.60852 | 0.00000 | 0.00000 | 26.88 | 12814.58 |
201 | 2010.01.12 03:02 | close | 98 | 0.10 | 1.60852 | 0.00000 | 0.00000 | -26.10 | 12788.48 |
202 | 2010.01.12 03:02 | buy | 102 | 0.90 | 1.61113 | 0.00000 | 0.00000 | ||
203 | 2010.01.12 03:15 | close | 100 | 0.44 | 1.60729 | 0.00000 | 0.00000 | 23.98 | 12812.46 |
204 | 2010.01.12 03:15 | close | 102 | 0.06 | 1.60709 | 0.00000 | 0.00000 | -24.24 | 12788.22 |
205 | 2010.01.12 03:15 | buy | 103 | 0.84 | 1.61113 | 0.00000 | 0.00000 | ||
206 | 2010.01.12 03:30 | sell | 104 | 1.28 | 1.60691 | 0.00000 | 0.00000 | ||
207 | 2010.01.12 03:37 | close | 104 | 1.28 | 1.60651 | 0.00000 | 0.00000 | 51.20 | 12839.42 |
208 | 2010.01.12 03:37 | close | 103 | 0.10 | 1.60631 | 0.00000 | 0.00000 | -48.20 | 12791.22 |
209 | 2010.01.12 03:37 | buy | 105 | 0.74 | 1.61113 | 0.00000 | 0.00000 | ||
210 | 2010.01.12 04:00 | sell | 106 | 1.28 | 1.60889 | 0.00000 | 0.00000 | ||
211 | 2010.01.12 04:13 | close | 106 | 1.28 | 1.60873 | 0.00000 | 0.00000 | 20.48 | 12811.70 |
212 | 2010.01.12 04:13 | close | 105 | 0.07 | 1.60853 | 0.00000 | 0.00000 | -18.20 | 12793.50 |
213 | 2010.01.12 04:13 | buy | 107 | 0.67 | 1.61113 | 0.00000 | 0.00000 | ||
214 | 2010.01.12 04:30 | sell | 108 | 1.28 | 1.60766 | 0.00000 | 0.00000 | ||
215 | 2010.01.12 05:00 | sell | 109 | 1.28 | 1.60742 | 0.00000 | 0.00000 | ||
216 | 2010.01.12 05:30 | buy | 110 | 1.28 | 1.60909 | 0.00000 | 0.00000 | ||
217 | 2010.01.12 06:00 | buy | 111 | 1.28 | 1.60897 | 0.00000 | 0.00000 | ||
218 | 2010.01.12 06:30 | buy | 112 | 1.28 | 1.60869 | 0.00000 | 0.00000 | ||
219 | 2010.01.12 06:45 | close | 112 | 1.28 | 1.60880 | 0.00000 | 0.00000 | 14.08 | 12807.58 |
220 | 2010.01.12 06:45 | close | 107 | 0.06 | 1.60880 | 0.00000 | 0.00000 | -13.98 | 12793.60 |
221 | 2010.01.12 06:45 | buy | 113 | 0.61 | 1.61113 | 0.00000 | 0.00000 | ||
222 | 2010.01.12 06:50 | close | 111 | 1.28 | 1.60907 | 0.00000 | 0.00000 | 12.80 | 12806.40 |
223 | 2010.01.12 06:50 | close | 113 | 0.06 | 1.60907 | 0.00000 | 0.00000 | -12.36 | 12794.04 |
224 | 2010.01.12 06:50 | buy | 114 | 0.55 | 1.61113 | 0.00000 | 0.00000 | ||
225 | 2010.01.12 07:00 | buy | 115 | 1.28 | 1.60912 | 0.00000 | 0.00000 | ||
226 | 2010.01.12 07:03 | close | 110 | 1.28 | 1.61010 | 0.00000 | 0.00000 | 129.28 | 12923.32 |
227 | 2010.01.12 07:03 | close | 109 | 0.88 | 1.61030 | 0.00000 | 0.00000 | -253.44 | 12669.88 |
228 | 2010.01.12 07:03 | sell | 116 | 0.40 | 1.60742 | 0.00000 | 0.00000 | ||
229 | 2010.01.12 07:06 | close | 115 | 1.28 | 1.60986 | 0.00000 | 0.00000 | 94.72 | 12764.60 |
230 | 2010.01.12 07:06 | close | 116 | 0.35 | 1.61006 | 0.00000 | 0.00000 | -92.40 | 12672.20 |
231 | 2010.01.12 07:06 | sell | 117 | 0.05 | 1.60742 | 0.00000 | 0.00000 | ||
232 | 2010.01.12 07:16 | close | 114 | 0.55 | 1.61151 | 0.00000 | 0.00000 | 20.90 | 12693.10 |
233 | 2010.01.12 07:16 | close | 117 | 0.04 | 1.61171 | 0.00000 | 0.00000 | -17.16 | 12675.94 |
234 | 2010.01.12 07:16 | sell | 118 | 0.01 | 1.60742 | 0.00000 | 0.00000 | ||
235 | 2010.01.12 07:30 | buy | 119 | 1.28 | 1.61159 | 0.00000 | 0.00000 | ||
236 | 2010.01.12 07:40 | close | 119 | 1.28 | 1.61194 | 0.00000 | 0.00000 | 44.80 | 12720.74 |
237 | 2010.01.12 07:40 | close | 118 | 0.01 | 1.61214 | 0.00000 | 0.00000 | -4.72 | 12716.02 |
238 | 2010.01.13 01:00 | buy | 120 | 1.28 | 1.61523 | 0.00000 | 0.00000 | ||
239 | 2010.01.13 01:20 | close | 120 | 1.28 | 1.61602 | 0.00000 | 0.00000 | 101.12 | 12817.14 |
240 | 2010.01.13 01:20 | close | 108 | 0.11 | 1.61622 | 0.00000 | 0.00000 | -94.44 | 12722.70 |
241 | 2010.01.13 01:20 | sell | 121 | 1.17 | 1.60766 | 0.00000 | 0.00000 | ||
242 | 2010.01.13 01:30 | buy | 122 | 1.28 | 1.61581 | 0.00000 | 0.00000 | ||
243 | 2010.01.13 01:32 | close | 122 | 1.28 | 1.61643 | 0.00000 | 0.00000 | 79.36 | 12802.06 |
244 | 2010.01.13 01:32 | close | 121 | 0.08 | 1.61663 | 0.00000 | 0.00000 | -71.96 | 12730.10 |
245 | 2010.01.13 01:32 | sell | 123 | 1.09 | 1.60766 | 0.00000 | 0.00000 | ||
246 | 2010.01.13 02:00 | buy | 124 | 1.28 | 1.61521 | 0.00000 | 0.00000 | ||
247 | 2010.01.13 02:30 | buy | 125 | 1.28 | 1.61446 | 0.00000 | 0.00000 | ||
248 | 2010.01.13 02:40 | close | 125 | 1.28 | 1.61471 | 0.00000 | 0.00000 | 32.00 | 12762.10 |
249 | 2010.01.13 02:40 | close | 123 | 0.04 | 1.61491 | 0.00000 | 0.00000 | -29.10 | 12733.00 |
250 | 2010.01.13 02:40 | sell | 126 | 1.05 | 1.60766 | 0.00000 | 0.00000 | ||
251 | 2010.01.13 02:45 | close | 124 | 1.28 | 1.61541 | 0.00000 | 0.00000 | 25.60 | 12758.60 |
252 | 2010.01.13 02:45 | close | 126 | 0.03 | 1.61561 | 0.00000 | 0.00000 | -23.93 | 12734.68 |
253 | 2010.01.13 02:45 | sell | 127 | 1.02 | 1.60766 | 0.00000 | 0.00000 | ||
254 | 2010.01.13 03:00 | buy | 128 | 1.28 | 1.61629 | 0.00000 | 0.00000 | ||
255 | 2010.01.13 03:30 | buy | 129 | 1.28 | 1.61594 | 0.00000 | 0.00000 | ||
256 | 2010.01.13 04:00 | buy | 130 | 1.28 | 1.61529 | 0.00000 | 0.00000 | ||
257 | 2010.01.13 04:30 | buy | 131 | 1.28 | 1.61548 | 0.00000 | 0.00000 | ||
258 | 2010.01.13 04:40 | close | 130 | 1.28 | 1.61592 | 0.00000 | 0.00000 | 80.64 | 12815.32 |
259 | 2010.01.13 04:40 | close | 127 | 0.16 | 1.61612 | 0.00000 | 0.00000 | -135.76 | 12679.56 |
260 | 2010.01.13 04:40 | sell | 132 | 0.86 | 1.60766 | 0.00000 | 0.00000 | ||
261 | 2010.01.13 04:42 | close | 131 | 1.28 | 1.61575 | 0.00000 | 0.00000 | 34.56 | 12714.12 |
262 | 2010.01.13 04:42 | close | 132 | 0.04 | 1.61595 | 0.00000 | 0.00000 | -33.26 | 12680.86 |
263 | 2010.01.13 04:42 | sell | 133 | 0.82 | 1.60766 | 0.00000 | 0.00000 | ||
264 | 2010.01.13 04:45 | close | 128 | 1.28 | 1.61642 | 0.00000 | 0.00000 | 16.64 | 12697.50 |
265 | 2010.01.13 04:45 | close | 133 | 0.08 | 1.61662 | 0.00000 | 0.00000 | -71.88 | 12625.62 |
266 | 2010.01.13 04:45 | sell | 134 | 0.74 | 1.60766 | 0.00000 | 0.00000 | ||
267 | 2010.01.13 04:47 | close | 129 | 1.28 | 1.61625 | 0.00000 | 0.00000 | 39.68 | 12665.30 |
268 | 2010.01.13 04:47 | close | 134 | 0.04 | 1.61645 | 0.00000 | 0.00000 | -35.26 | 12630.04 |
269 | 2010.01.13 04:47 | sell | 135 | 0.70 | 1.60766 | 0.00000 | 0.00000 | ||
270 | 2010.01.13 05:00 | buy | 136 | 1.28 | 1.61679 | 0.00000 | 0.00000 | ||
271 | 2010.01.13 05:10 | close | 136 | 1.28 | 1.61741 | 0.00000 | 0.00000 | 79.36 | 12709.40 |
272 | 2010.01.13 05:10 | close | 135 | 0.07 | 1.61761 | 0.00000 | 0.00000 | -69.83 | 12639.57 |
273 | 2010.01.13 05:10 | sell | 137 | 0.63 | 1.60766 | 0.00000 | 0.00000 | ||
274 | 2010.01.13 05:30 | buy | 138 | 1.28 | 1.61886 | 0.00000 | 0.00000 | ||
275 | 2010.01.13 05:50 | close | 138 | 1.28 | 1.61918 | 0.00000 | 0.00000 | 40.96 | 12680.53 |
276 | 2010.01.13 05:50 | close | 137 | 0.03 | 1.61938 | 0.00000 | 0.00000 | -35.23 | 12645.30 |
277 | 2010.01.13 05:50 | sell | 139 | 0.60 | 1.60766 | 0.00000 | 0.00000 | ||
278 | 2010.01.13 06:00 | buy | 140 | 1.28 | 1.61887 | 0.00000 | 0.00000 | ||
279 | 2010.01.13 06:30 | buy | 141 | 1.28 | 1.61898 | 0.00000 | 0.00000 | ||
280 | 2010.01.13 07:00 | buy | 142 | 1.28 | 1.61800 | 0.00000 | 0.00000 | ||
281 | 2010.01.13 07:10 | close | 140 | 1.28 | 1.61889 | 0.00000 | 0.00000 | 2.56 | 12647.86 |
282 | 2010.01.13 07:10 | close | 139 | 0.10 | 1.61909 | 0.00000 | 0.00000 | -114.55 | 12533.31 |
283 | 2010.01.13 07:10 | sell | 143 | 0.50 | 1.60766 | 0.00000 | 0.00000 | ||
284 | 2010.01.13 07:12 | close | 142 | 1.28 | 1.61858 | 0.00000 | 0.00000 | 74.24 | 12607.55 |
285 | 2010.01.13 07:12 | close | 143 | 0.06 | 1.61878 | 0.00000 | 0.00000 | -66.87 | 12540.68 |
286 | 2010.01.13 07:12 | sell | 144 | 0.44 | 1.60766 | 0.00000 | 0.00000 | ||
287 | 2010.01.13 07:15 | close | 141 | 1.28 | 1.61980 | 0.00000 | 0.00000 | 104.96 | 12645.64 |
288 | 2010.01.13 07:15 | close | 144 | 0.08 | 1.62000 | 0.00000 | 0.00000 | -98.92 | 12546.72 |
289 | 2010.01.13 07:15 | sell | 145 | 0.36 | 1.60766 | 0.00000 | 0.00000 | ||
290 | 2010.01.13 07:30 | buy | 146 | 1.28 | 1.62075 | 0.00000 | 0.00000 | ||
291 | 2010.01.13 07:45 | close | 146 | 1.28 | 1.62153 | 0.00000 | 0.00000 | 99.84 | 12646.56 |
292 | 2010.01.13 07:45 | close | 145 | 0.07 | 1.62173 | 0.00000 | 0.00000 | -98.66 | 12547.89 |
293 | 2010.01.13 07:45 | sell | 147 | 0.29 | 1.60766 | 0.00000 | 0.00000 | ||
294 | 2010.01.14 01:00 | buy | 148 | 1.28 | 1.62830 | 0.00000 | 0.00000 | ||
295 | 2010.01.14 01:02 | close | 148 | 1.28 | 1.62886 | 0.00000 | 0.00000 | 71.68 | 12619.57 |
296 | 2010.01.14 01:02 | close | 147 | 0.03 | 1.62906 | 0.00000 | 0.00000 | -64.50 | 12555.07 |
297 | 2010.01.14 01:02 | sell | 149 | 0.26 | 1.60766 | 0.00000 | 0.00000 | ||
298 | 2010.01.14 01:30 | buy | 150 | 1.28 | 1.62825 | 0.00000 | 0.00000 | ||
299 | 2010.01.14 01:40 | close | 150 | 1.28 | 1.62929 | 0.00000 | 0.00000 | 133.12 | 12688.19 |
300 | 2010.01.14 01:40 | close | 149 | 0.06 | 1.62949 | 0.00000 | 0.00000 | -131.58 | 12556.61 |
301 | 2010.01.14 01:40 | sell | 151 | 0.20 | 1.60766 | 0.00000 | 0.00000 | ||
302 | 2010.01.14 02:00 | buy | 152 | 1.28 | 1.63032 | 0.00000 | 0.00000 | ||
303 | 2010.01.14 02:30 | buy | 153 | 1.28 | 1.62961 | 0.00000 | 0.00000 | ||
304 | 2010.01.14 02:50 | close | 152 | 1.28 | 1.63046 | 0.00000 | 0.00000 | 17.92 | 12574.53 |
305 | 2010.01.14 02:50 | close | 151 | 0.05 | 1.63066 | 0.00000 | 0.00000 | -115.50 | 12459.03 |
306 | 2010.01.14 02:50 | sell | 154 | 0.15 | 1.60766 | 0.00000 | 0.00000 | ||
307 | 2010.01.14 02:52 | close | 153 | 1.28 | 1.63015 | 0.00000 | 0.00000 | 69.12 | 12528.15 |
308 | 2010.01.14 02:52 | close | 154 | 0.03 | 1.63035 | 0.00000 | 0.00000 | -68.37 | 12459.78 |
309 | 2010.01.14 02:52 | sell | 155 | 0.12 | 1.60766 | 0.00000 | 0.00000 | ||
310 | 2010.01.14 03:00 | buy | 156 | 1.28 | 1.62983 | 0.00000 | 0.00000 | ||
311 | 2010.01.14 03:20 | close | 156 | 1.28 | 1.63052 | 0.00000 | 0.00000 | 88.32 | 12548.10 |
312 | 2010.01.14 03:20 | close | 155 | 0.03 | 1.63072 | 0.00000 | 0.00000 | -69.48 | 12478.62 |
313 | 2010.01.14 03:20 | sell | 157 | 0.09 | 1.60766 | 0.00000 | 0.00000 | ||
314 | 2010.01.14 03:30 | buy | 158 | 1.28 | 1.63043 | 0.00000 | 0.00000 | ||
315 | 2010.01.14 04:00 | buy | 159 | 1.28 | 1.63048 | 0.00000 | 0.00000 | ||
316 | 2010.01.14 04:30 | buy | 160 | 1.28 | 1.63028 | 0.00000 | 0.00000 | ||
317 | 2010.01.14 05:00 | buy | 161 | 1.28 | 1.62903 | 0.00000 | 0.00000 | ||
318 | 2010.01.14 05:30 | buy | 162 | 1.28 | 1.62867 | 0.00000 | 0.00000 | ||
319 | 2010.01.14 05:33 | close | 159 | 1.28 | 1.62968 | 0.00000 | 0.00000 | -102.40 | 12376.22 |
320 | 2010.01.14 05:36 | close | 161 | 1.28 | 1.62955 | 0.00000 | 0.00000 | 66.56 | 12442.78 |
321 | 2010.01.14 05:36 | close | 157 | 0.08 | 1.62975 | 0.00000 | 0.00000 | -177.52 | 12265.26 |
322 | 2010.01.14 05:36 | sell | 163 | 0.01 | 1.60766 | 0.00000 | 0.00000 | ||
323 | 2010.01.14 05:40 | close | 162 | 1.28 | 1.62982 | 0.00000 | 0.00000 | 147.20 | 12412.46 |
324 | 2010.01.14 05:40 | close | 163 | 0.01 | 1.63002 | 0.00000 | 0.00000 | -22.46 | 12390.00 |
325 | 2010.01.14 06:00 | sell | 164 | 1.28 | 1.62828 | 0.00000 | 0.00000 | ||
326 | 2010.01.14 06:30 | buy | 165 | 1.28 | 1.62881 | 0.00000 | 0.00000 | ||
327 | 2010.01.14 06:32 | close | 165 | 1.28 | 1.62939 | 0.00000 | 0.00000 | 74.24 | 12464.24 |
328 | 2010.01.14 06:32 | close | 164 | 0.56 | 1.62959 | 0.00000 | 0.00000 | -73.36 | 12390.88 |
329 | 2010.01.14 06:32 | sell | 166 | 0.72 | 1.62828 | 0.00000 | 0.00000 | ||
330 | 2010.01.14 07:00 | buy | 167 | 1.28 | 1.62873 | 0.00000 | 0.00000 | ||
331 | 2010.01.14 07:02 | close | 167 | 1.28 | 1.62903 | 0.00000 | 0.00000 | 38.40 | 12429.28 |
332 | 2010.01.14 07:02 | close | 158 | 0.27 | 1.62903 | 0.00000 | 0.00000 | -37.80 | 12391.48 |
333 | 2010.01.14 07:02 | buy | 168 | 1.01 | 1.63043 | 0.00000 | 0.00000 | ||
334 | 2010.01.14 07:15 | close | 166 | 0.72 | 1.62806 | 0.00000 | 0.00000 | 15.84 | 12407.32 |
335 | 2010.01.14 07:15 | close | 168 | 0.06 | 1.62786 | 0.00000 | 0.00000 | -15.42 | 12391.90 |
336 | 2010.01.14 07:15 | buy | 169 | 0.95 | 1.63043 | 0.00000 | 0.00000 | ||
337 | 2010.01.14 07:30 | sell | 170 | 1.28 | 1.62718 | 0.00000 | 0.00000 | ||
338 | 2010.01.14 08:20 | close | 160 | 1.28 | 1.63071 | 0.00000 | 0.00000 | 55.04 | 12446.94 |
339 | 2010.01.14 08:20 | close | 170 | 0.21 | 1.63091 | 0.00000 | 0.00000 | -78.33 | 12368.61 |
340 | 2010.01.14 08:20 | sell | 171 | 1.07 | 1.62718 | 0.00000 | 0.00000 | ||
341 | 2010.01.14 09:02 | close | 171 | 1.07 | 1.62690 | 0.00000 | 0.00000 | 29.96 | 12398.57 |
342 | 2010.01.14 09:02 | close | 169 | 0.08 | 1.62670 | 0.00000 | 0.00000 | -29.84 | 12368.73 |
343 | 2010.01.14 09:02 | buy | 172 | 0.87 | 1.63043 | 0.00000 | 0.00000 | ||
344 | 2010.01.15 01:00 | close | 172 | 0.87 | 1.63328 | 0.00000 | 0.00000 | 248.04 | 12616.77 |
345 | 2010.01.15 01:30 | sell | 173 | 1.26 | 1.63282 | 0.00000 | 0.00000 | ||
346 | 2010.01.15 03:30 | close | 173 | 1.26 | 1.63160 | 0.00000 | 0.00000 | 153.72 | 12770.49 |
347 | 2010.01.15 04:00 | sell | 174 | 1.28 | 1.63126 | 0.00000 | 0.00000 | ||
348 | 2010.01.15 04:30 | buy | 175 | 1.28 | 1.63253 | 0.00000 | 0.00000 | ||
349 | 2010.01.15 04:32 | close | 175 | 1.28 | 1.63360 | 0.00000 | 0.00000 | 136.96 | 12907.45 |
350 | 2010.01.15 04:32 | close | 174 | 0.53 | 1.63380 | 0.00000 | 0.00000 | -134.62 | 12772.83 |
351 | 2010.01.15 04:32 | sell | 176 | 0.75 | 1.63126 | 0.00000 | 0.00000 | ||
352 | 2010.01.15 05:00 | buy | 177 | 1.28 | 1.63251 | 0.00000 | 0.00000 | ||
353 | 2010.01.15 05:20 | close | 177 | 1.28 | 1.63284 | 0.00000 | 0.00000 | 42.24 | 12815.07 |
354 | 2010.01.15 05:20 | close | 176 | 0.23 | 1.63304 | 0.00000 | 0.00000 | -40.94 | 12774.13 |
355 | 2010.01.15 05:20 | sell | 178 | 0.52 | 1.63126 | 0.00000 | 0.00000 | ||
356 | 2010.01.15 05:30 | buy | 179 | 1.28 | 1.63353 | 0.00000 | 0.00000 | ||
357 | 2010.01.15 05:35 | close | 179 | 1.28 | 1.63364 | 0.00000 | 0.00000 | 14.08 | 12788.21 |
358 | 2010.01.15 05:35 | close | 178 | 0.05 | 1.63384 | 0.00000 | 0.00000 | -12.90 | 12775.31 |
359 | 2010.01.15 05:35 | sell | 180 | 0.47 | 1.63126 | 0.00000 | 0.00000 | ||
360 | 2010.01.15 06:00 | buy | 181 | 1.28 | 1.63362 | 0.00000 | 0.00000 | ||
361 | 2010.01.15 06:02 | close | 181 | 1.28 | 1.63369 | 0.00000 | 0.00000 | 8.96 | 12784.27 |
362 | 2010.01.15 06:02 | close | 180 | 0.03 | 1.63389 | 0.00000 | 0.00000 | -7.89 | 12776.38 |
363 | 2010.01.15 06:02 | sell | 182 | 0.44 | 1.63126 | 0.00000 | 0.00000 | ||
364 | 2010.01.15 06:30 | buy | 183 | 1.28 | 1.63352 | 0.00000 | 0.00000 | ||
365 | 2010.01.15 06:45 | close | 183 | 1.28 | 1.63405 | 0.00000 | 0.00000 | 67.84 | 12844.22 |
366 | 2010.01.15 06:45 | close | 182 | 0.22 | 1.63425 | 0.00000 | 0.00000 | -65.78 | 12778.44 |
367 | 2010.01.15 06:45 | sell | 184 | 0.22 | 1.63126 | 0.00000 | 0.00000 | ||
368 | 2010.01.15 07:00 | buy | 185 | 1.28 | 1.63369 | 0.00000 | 0.00000 | ||
369 | 2010.01.15 07:30 | buy | 186 | 1.28 | 1.63371 | 0.00000 | 0.00000 | ||
370 | 2010.01.15 07:50 | close | 185 | 1.28 | 1.63447 | 0.00000 | 0.00000 | 99.84 | 12878.28 |
371 | 2010.01.15 07:50 | close | 184 | 0.22 | 1.63467 | 0.00000 | 0.00000 | -75.02 | 12803.26 |
372 | 2010.01.18 01:00 | sell | 187 | 1.28 | 1.62878 | 0.00000 | 0.00000 | ||
373 | 2010.01.18 01:15 | close | 187 | 1.28 | 1.62837 | 0.00000 | 0.00000 | 52.48 | 12855.74 |
374 | 2010.01.18 01:15 | close | 186 | 0.09 | 1.62817 | 0.00000 | 0.00000 | -49.85 | 12805.89 |
375 | 2010.01.18 01:15 | buy | 188 | 1.19 | 1.63371 | 0.00000 | 0.00000 | ||
376 | 2010.01.18 01:30 | sell | 189 | 1.28 | 1.62773 | 0.00000 | 0.00000 | ||
377 | 2010.01.18 01:35 | close | 189 | 1.28 | 1.62744 | 0.00000 | 0.00000 | 37.12 | 12843.01 |
378 | 2010.01.18 01:35 | close | 188 | 0.05 | 1.62724 | 0.00000 | 0.00000 | -32.34 | 12810.66 |
379 | 2010.01.18 01:35 | buy | 190 | 1.14 | 1.63371 | 0.00000 | 0.00000 | ||
380 | 2010.01.18 02:00 | sell | 191 | 1.28 | 1.62597 | 0.00000 | 0.00000 | ||
381 | 2010.01.18 02:20 | close | 191 | 1.28 | 1.62540 | 0.00000 | 0.00000 | 72.96 | 12883.62 |
382 | 2010.01.18 02:20 | close | 190 | 0.08 | 1.62520 | 0.00000 | 0.00000 | -68.07 | 12815.55 |
383 | 2010.01.18 02:20 | buy | 192 | 1.06 | 1.63371 | 0.00000 | 0.00000 | ||
384 | 2010.01.18 02:30 | sell | 193 | 1.28 | 1.62592 | 0.00000 | 0.00000 | ||
385 | 2010.01.18 03:00 | buy | 194 | 1.28 | 1.62725 | 0.00000 | 0.00000 | ||
386 | 2010.01.18 03:10 | close | 194 | 1.28 | 1.62768 | 0.00000 | 0.00000 | 55.04 | 12870.59 |
387 | 2010.01.18 03:10 | close | 192 | 0.09 | 1.62768 | 0.00000 | 0.00000 | -54.26 | 12816.33 |
388 | 2010.01.18 03:10 | buy | 195 | 0.97 | 1.63371 | 0.00000 | 0.00000 | ||
389 | 2010.01.18 03:30 | buy | 196 | 1.28 | 1.62761 | 0.00000 | 0.00000 | ||
390 | 2010.01.18 03:33 | close | 196 | 1.28 | 1.62795 | 0.00000 | 0.00000 | 43.52 | 12859.85 |
391 | 2010.01.18 03:33 | close | 195 | 0.07 | 1.62795 | 0.00000 | 0.00000 | -40.31 | 12819.54 |
392 | 2010.01.18 03:33 | buy | 197 | 0.90 | 1.63371 | 0.00000 | 0.00000 | ||
393 | 2010.01.18 04:00 | buy | 198 | 1.28 | 1.62848 | 0.00000 | 0.00000 | ||
394 | 2010.01.18 04:10 | close | 198 | 1.28 | 1.62881 | 0.00000 | 0.00000 | 42.24 | 12861.78 |
395 | 2010.01.18 04:10 | close | 197 | 0.08 | 1.62881 | 0.00000 | 0.00000 | -39.19 | 12822.58 |
396 | 2010.01.18 04:10 | buy | 199 | 0.82 | 1.63371 | 0.00000 | 0.00000 | ||
397 | 2010.01.18 04:30 | buy | 200 | 1.28 | 1.62888 | 0.00000 | 0.00000 | ||
398 | 2010.01.18 04:35 | close | 200 | 1.28 | 1.62912 | 0.00000 | 0.00000 | 30.72 | 12853.30 |
399 | 2010.01.18 04:35 | close | 199 | 0.06 | 1.62912 | 0.00000 | 0.00000 | -27.53 | 12825.77 |
400 | 2010.01.18 04:35 | buy | 201 | 0.76 | 1.63371 | 0.00000 | 0.00000 | ||
401 | 2010.01.18 05:00 | buy | 202 | 1.28 | 1.63096 | 0.00000 | 0.00000 | ||
402 | 2010.01.18 05:15 | close | 202 | 1.28 | 1.63137 | 0.00000 | 0.00000 | 52.48 | 12878.25 |
403 | 2010.01.18 05:15 | close | 193 | 0.09 | 1.63157 | 0.00000 | 0.00000 | -50.85 | 12827.40 |
404 | 2010.01.18 05:15 | sell | 203 | 1.19 | 1.62592 | 0.00000 | 0.00000 | ||
405 | 2010.01.18 05:30 | buy | 204 | 1.28 | 1.63168 | 0.00000 | 0.00000 | ||
406 | 2010.01.18 05:40 | close | 204 | 1.28 | 1.63188 | 0.00000 | 0.00000 | 25.60 | 12853.00 |
407 | 2010.01.18 05:40 | close | 203 | 0.04 | 1.63208 | 0.00000 | 0.00000 | -24.64 | 12828.36 |
408 | 2010.01.18 05:40 | sell | 205 | 1.15 | 1.62592 | 0.00000 | 0.00000 | ||
409 | 2010.01.18 06:00 | buy | 206 | 1.28 | 1.63100 | 0.00000 | 0.00000 | ||
410 | 2010.01.18 06:15 | close | 206 | 1.28 | 1.63132 | 0.00000 | 0.00000 | 40.96 | 12869.32 |
411 | 2010.01.18 06:15 | close | 205 | 0.07 | 1.63152 | 0.00000 | 0.00000 | -39.20 | 12830.12 |
412 | 2010.01.18 06:15 | sell | 207 | 1.08 | 1.62592 | 0.00000 | 0.00000 | ||
413 | 2010.01.18 06:30 | buy | 208 | 1.28 | 1.63148 | 0.00000 | 0.00000 | ||
414 | 2010.01.18 06:37 | close | 208 | 1.28 | 1.63173 | 0.00000 | 0.00000 | 32.00 | 12862.12 |
415 | 2010.01.18 06:37 | close | 207 | 0.05 | 1.63193 | 0.00000 | 0.00000 | -30.05 | 12832.07 |
416 | 2010.01.18 06:37 | sell | 209 | 1.03 | 1.62592 | 0.00000 | 0.00000 | ||
417 | 2010.01.18 07:00 | buy | 210 | 1.28 | 1.63073 | 0.00000 | 0.00000 | ||
418 | 2010.01.18 07:02 | close | 210 | 1.28 | 1.63127 | 0.00000 | 0.00000 | 69.12 | 12901.19 |
419 | 2010.01.18 07:02 | close | 209 | 0.12 | 1.63147 | 0.00000 | 0.00000 | -66.60 | 12834.59 |
420 | 2010.01.18 07:02 | sell | 211 | 0.91 | 1.62592 | 0.00000 | 0.00000 | ||
421 | 2010.01.18 07:30 | buy | 212 | 1.28 | 1.62833 | 0.00000 | 0.00000 | ||
422 | 2010.01.18 07:33 | close | 212 | 1.28 | 1.62922 | 0.00000 | 0.00000 | 113.92 | 12948.51 |
423 | 2010.01.18 07:33 | close | 201 | 0.25 | 1.62922 | 0.00000 | 0.00000 | -112.22 | 12836.28 |
424 | 2010.01.18 07:33 | buy | 213 | 0.51 | 1.63371 | 0.00000 | 0.00000 | ||
425 | 2010.01.18 09:45 | close | 213 | 0.51 | 1.63463 | 0.00000 | 0.00000 | 46.97 | 12883.26 |
426 | 2010.01.18 09:45 | close | 211 | 0.05 | 1.63483 | 0.00000 | 0.00000 | -44.55 | 12838.71 |
427 | 2010.01.18 09:45 | sell | 214 | 0.86 | 1.62592 | 0.00000 | 0.00000 | ||
428 | 2010.01.19 01:00 | buy | 215 | 1.28 | 1.63530 | 0.00000 | 0.00000 | ||
429 | 2010.01.19 01:15 | close | 215 | 1.28 | 1.63644 | 0.00000 | 0.00000 | 145.92 | 12984.63 |
430 | 2010.01.19 01:15 | close | 214 | 0.13 | 1.63664 | 0.00000 | 0.00000 | -139.69 | 12844.94 |
431 | 2010.01.19 01:15 | sell | 216 | 0.73 | 1.62592 | 0.00000 | 0.00000 | ||
432 | 2010.01.19 01:30 | buy | 217 | 1.28 | 1.63733 | 0.00000 | 0.00000 | ||
433 | 2010.01.19 01:40 | close | 217 | 1.28 | 1.63882 | 0.00000 | 0.00000 | 190.72 | 13035.66 |
434 | 2010.01.19 01:40 | close | 216 | 0.14 | 1.63902 | 0.00000 | 0.00000 | -183.75 | 12851.91 |
435 | 2010.01.19 01:40 | sell | 218 | 0.59 | 1.62592 | 0.00000 | 0.00000 | ||
436 | 2010.01.19 02:00 | buy | 219 | 1.28 | 1.64104 | 0.00000 | 0.00000 | ||
437 | 2010.01.19 02:20 | close | 219 | 1.28 | 1.64180 | 0.00000 | 0.00000 | 97.28 | 12949.19 |
438 | 2010.01.19 02:20 | close | 218 | 0.05 | 1.64200 | 0.00000 | 0.00000 | -80.53 | 12868.67 |
439 | 2010.01.19 02:20 | sell | 220 | 0.54 | 1.62592 | 0.00000 | 0.00000 | ||
440 | 2010.01.19 02:30 | buy | 221 | 1.28 | 1.64184 | 0.00000 | 0.00000 | ||
441 | 2010.01.19 03:00 | buy | 222 | 1.28 | 1.64208 | 0.00000 | 0.00000 | ||
442 | 2010.01.19 03:30 | buy | 223 | 1.28 | 1.64121 | 0.00000 | 0.00000 | ||
443 | 2010.01.19 04:00 | buy | 224 | 1.28 | 1.64095 | 0.00000 | 0.00000 | ||
444 | 2010.01.19 04:32 | buy | 225 | 1.28 | 1.64100 | 0.00000 | 0.00000 | ||
445 | 2010.01.19 04:40 | close | 224 | 1.28 | 1.64121 | 0.00000 | 0.00000 | 33.28 | 12901.95 |
446 | 2010.01.19 04:40 | close | 220 | 0.03 | 1.64141 | 0.00000 | 0.00000 | -46.55 | 12855.40 |
447 | 2010.01.19 04:40 | sell | 226 | 0.51 | 1.62592 | 0.00000 | 0.00000 | ||
448 | 2010.01.19 04:45 | close | 223 | 1.28 | 1.64151 | 0.00000 | 0.00000 | 38.40 | 12893.80 |
449 | 2010.01.19 04:45 | close | 225 | 1.28 | 1.64151 | 0.00000 | 0.00000 | 65.28 | 12959.08 |
450 | 2010.01.19 04:45 | close | 226 | 0.06 | 1.64171 | 0.00000 | 0.00000 | -94.89 | 12864.19 |
451 | 2010.01.19 04:45 | sell | 227 | 0.45 | 1.62592 | 0.00000 | 0.00000 | ||
452 | 2010.01.19 05:02 | buy | 228 | 1.28 | 1.64157 | 0.00000 | 0.00000 | ||
453 | 2010.01.19 05:32 | buy | 229 | 1.28 | 1.64010 | 0.00000 | 0.00000 | ||
454 | 2010.01.19 05:45 | close | 229 | 1.28 | 1.64070 | 0.00000 | 0.00000 | 76.80 | 12940.99 |
455 | 2010.01.19 05:45 | close | 227 | 0.05 | 1.64090 | 0.00000 | 0.00000 | -75.03 | 12865.97 |
456 | 2010.01.19 05:45 | sell | 230 | 0.40 | 1.62592 | 0.00000 | 0.00000 | ||
457 | 2010.01.19 06:02 | buy | 231 | 1.28 | 1.64109 | 0.00000 | 0.00000 | ||
458 | 2010.01.19 06:32 | buy | 232 | 1.28 | 1.64082 | 0.00000 | 0.00000 | ||
459 | 2010.01.19 07:02 | buy | 233 | 1.28 | 1.64031 | 0.00000 | 0.00000 | ||
460 | 2010.01.19 07:15 | close | 232 | 1.28 | 1.64100 | 0.00000 | 0.00000 | 23.04 | 12889.01 |
461 | 2010.01.19 07:15 | close | 230 | 0.07 | 1.64120 | 0.00000 | 0.00000 | -107.13 | 12781.87 |
462 | 2010.01.19 07:15 | sell | 234 | 0.33 | 1.62592 | 0.00000 | 0.00000 | ||
463 | 2010.01.19 07:17 | close | 233 | 1.28 | 1.64087 | 0.00000 | 0.00000 | 71.68 | 12853.55 |
464 | 2010.01.19 07:17 | close | 234 | 0.04 | 1.64107 | 0.00000 | 0.00000 | -60.70 | 12792.85 |
465 | 2010.01.19 07:17 | sell | 235 | 0.29 | 1.62592 | 0.00000 | 0.00000 | ||
466 | 2010.01.19 07:32 | buy | 236 | 1.28 | 1.64070 | 0.00000 | 0.00000 | ||
467 | 2010.01.19 07:40 | close | 231 | 1.28 | 1.64149 | 0.00000 | 0.00000 | 51.20 | 12844.05 |
468 | 2010.01.19 07:40 | close | 235 | 0.09 | 1.64169 | 0.00000 | 0.00000 | -142.16 | 12701.90 |
469 | 2010.01.19 07:40 | sell | 237 | 0.20 | 1.62592 | 0.00000 | 0.00000 | ||
470 | 2010.01.19 07:42 | close | 236 | 1.28 | 1.64124 | 0.00000 | 0.00000 | 69.12 | 12771.02 |
471 | 2010.01.19 07:42 | close | 237 | 0.04 | 1.64144 | 0.00000 | 0.00000 | -62.18 | 12708.84 |
472 | 2010.01.19 07:42 | sell | 238 | 0.16 | 1.62592 | 0.00000 | 0.00000 | ||
473 | 2010.01.19 07:45 | close | 221 | 1.28 | 1.64224 | 0.00000 | 0.00000 | 51.20 | 12760.04 |
474 | 2010.01.19 07:45 | close | 238 | 0.09 | 1.64244 | 0.00000 | 0.00000 | -148.91 | 12611.13 |
475 | 2010.01.19 07:45 | sell | 239 | 0.07 | 1.62592 | 0.00000 | 0.00000 | ||
476 | 2010.01.19 07:47 | close | 228 | 1.28 | 1.64199 | 0.00000 | 0.00000 | 53.76 | 12664.89 |
477 | 2010.01.19 07:47 | close | 239 | 0.03 | 1.64219 | 0.00000 | 0.00000 | -48.89 | 12616.01 |
478 | 2010.01.19 07:47 | sell | 240 | 0.04 | 1.62592 | 0.00000 | 0.00000 | ||
479 | 2010.01.19 07:50 | close | 222 | 1.28 | 1.64298 | 0.00000 | 0.00000 | 115.20 | 12731.21 |
480 | 2010.01.19 07:50 | close | 240 | 0.04 | 1.64318 | 0.00000 | 0.00000 | -69.14 | 12662.07 |
481 | 2010.01.20 01:00 | buy | 241 | 1.27 | 1.63598 | 0.00000 | 0.00000 | ||
482 | 2010.01.20 01:30 | sell | 242 | 1.27 | 1.63572 | 0.00000 | 0.00000 | ||
483 | 2010.01.20 01:33 | close | 242 | 1.27 | 1.63559 | 0.00000 | 0.00000 | 16.51 | 12678.58 |
484 | 2010.01.20 01:33 | close | 241 | 0.27 | 1.63539 | 0.00000 | 0.00000 | -15.93 | 12662.65 |
485 | 2010.01.20 01:33 | buy | 243 | 1.00 | 1.63598 | 0.00000 | 0.00000 | ||
486 | 2010.01.20 02:30 | sell | 244 | 1.27 | 1.63324 | 0.00000 | 0.00000 | ||
487 | 2010.01.20 02:45 | close | 244 | 1.27 | 1.63301 | 0.00000 | 0.00000 | 29.21 | 12691.86 |
488 | 2010.01.20 02:45 | close | 243 | 0.09 | 1.63281 | 0.00000 | 0.00000 | -28.53 | 12663.33 |
489 | 2010.01.20 02:45 | buy | 245 | 0.91 | 1.63598 | 0.00000 | 0.00000 | ||
490 | 2010.01.20 03:00 | sell | 246 | 1.27 | 1.63240 | 0.00000 | 0.00000 | ||
491 | 2010.01.20 03:10 | close | 246 | 1.27 | 1.63202 | 0.00000 | 0.00000 | 48.26 | 12711.59 |
492 | 2010.01.20 03:10 | close | 245 | 0.11 | 1.63182 | 0.00000 | 0.00000 | -45.76 | 12665.83 |
493 | 2010.01.20 03:10 | buy | 247 | 0.80 | 1.63598 | 0.00000 | 0.00000 | ||
494 | 2010.01.20 03:30 | sell | 248 | 1.27 | 1.63183 | 0.00000 | 0.00000 | ||
495 | 2010.01.20 03:32 | close | 248 | 1.27 | 1.63130 | 0.00000 | 0.00000 | 67.31 | 12733.14 |
496 | 2010.01.20 03:32 | close | 247 | 0.13 | 1.63110 | 0.00000 | 0.00000 | -63.44 | 12669.70 |
497 | 2010.01.20 03:32 | buy | 249 | 0.67 | 1.63598 | 0.00000 | 0.00000 | ||
498 | 2010.01.20 04:00 | sell | 250 | 1.27 | 1.63223 | 0.00000 | 0.00000 | ||
499 | 2010.01.20 04:02 | close | 250 | 1.27 | 1.63213 | 0.00000 | 0.00000 | 12.70 | 12682.40 |
500 | 2010.01.20 04:02 | close | 249 | 0.03 | 1.63193 | 0.00000 | 0.00000 | -12.15 | 12670.25 |
501 | 2010.01.20 04:02 | buy | 251 | 0.64 | 1.63598 | 0.00000 | 0.00000 | ||
502 | 2010.01.20 04:30 | sell | 252 | 1.27 | 1.63212 | 0.00000 | 0.00000 | ||
503 | 2010.01.20 04:45 | close | 252 | 1.27 | 1.63172 | 0.00000 | 0.00000 | 50.80 | 12721.05 |
504 | 2010.01.20 04:45 | close | 251 | 0.11 | 1.63152 | 0.00000 | 0.00000 | -49.06 | 12671.99 |
505 | 2010.01.20 04:45 | buy | 253 | 0.53 | 1.63598 | 0.00000 | 0.00000 | ||
506 | 2010.01.20 05:00 | sell | 254 | 1.27 | 1.63185 | 0.00000 | 0.00000 | ||
507 | 2010.01.20 05:05 | close | 254 | 1.27 | 1.63166 | 0.00000 | 0.00000 | 24.13 | 12696.12 |
508 | 2010.01.20 05:05 | close | 253 | 0.05 | 1.63146 | 0.00000 | 0.00000 | -22.60 | 12673.52 |
509 | 2010.01.20 05:05 | buy | 255 | 0.48 | 1.63598 | 0.00000 | 0.00000 | ||
510 | 2010.01.20 05:30 | sell | 256 | 1.27 | 1.63090 | 0.00000 | 0.00000 | ||
511 | 2010.01.20 05:32 | close | 256 | 1.27 | 1.63050 | 0.00000 | 0.00000 | 50.80 | 12724.32 |
512 | 2010.01.20 05:32 | close | 255 | 0.08 | 1.63030 | 0.00000 | 0.00000 | -45.44 | 12678.88 |
513 | 2010.01.20 05:32 | buy | 257 | 0.40 | 1.63598 | 0.00000 | 0.00000 | ||
514 | 2010.01.20 06:00 | sell | 258 | 1.27 | 1.63136 | 0.00000 | 0.00000 | ||
515 | 2010.01.20 06:15 | close | 258 | 1.27 | 1.63091 | 0.00000 | 0.00000 | 57.15 | 12736.03 |
516 | 2010.01.20 06:15 | close | 257 | 0.10 | 1.63071 | 0.00000 | 0.00000 | -52.70 | 12683.33 |
517 | 2010.01.20 06:15 | buy | 259 | 0.30 | 1.63598 | 0.00000 | 0.00000 | ||
518 | 2010.01.20 06:30 | sell | 260 | 1.27 | 1.63045 | 0.00000 | 0.00000 | ||
519 | 2010.01.20 06:35 | close | 260 | 1.27 | 1.63030 | 0.00000 | 0.00000 | 19.05 | 12702.38 |
520 | 2010.01.20 06:35 | close | 259 | 0.03 | 1.63010 | 0.00000 | 0.00000 | -17.64 | 12684.74 |
521 | 2010.01.20 06:35 | buy | 261 | 0.27 | 1.63598 | 0.00000 | 0.00000 | ||
522 | 2010.01.20 07:00 | sell | 262 | 1.27 | 1.62904 | 0.00000 | 0.00000 | ||
523 | 2010.01.20 07:30 | buy | 263 | 1.27 | 1.62981 | 0.00000 | 0.00000 | ||
524 | 2010.01.20 07:40 | close | 263 | 1.27 | 1.63069 | 0.00000 | 0.00000 | 111.76 | 12796.50 |
525 | 2010.01.20 07:40 | close | 261 | 0.21 | 1.63069 | 0.00000 | 0.00000 | -111.09 | 12685.41 |
526 | 2010.01.20 07:40 | buy | 264 | 0.06 | 1.63598 | 0.00000 | 0.00000 | ||
527 | 2010.01.20 08:33 | close | 262 | 1.27 | 1.62885 | 0.00000 | 0.00000 | 24.13 | 12709.54 |
528 | 2010.01.20 08:33 | close | 264 | 0.03 | 1.62865 | 0.00000 | 0.00000 | -21.99 | 12687.55 |
529 | 2010.01.20 08:33 | buy | 265 | 0.03 | 1.63598 | 0.00000 | 0.00000 | ||
530 | 2010.01.21 01:00 | sell | 266 | 1.27 | 1.63009 | 0.00000 | 0.00000 | ||
531 | 2010.01.21 01:30 | buy | 267 | 1.27 | 1.63112 | 0.00000 | 0.00000 | ||
532 | 2010.01.21 01:45 | close | 266 | 1.27 | 1.62941 | 0.00000 | 0.00000 | 86.36 | 12773.91 |
533 | 2010.01.21 01:45 | close | 265 | 0.03 | 1.62921 | 0.00000 | 0.00000 | -20.30 | 12753.60 |
534 | 2010.01.21 02:00 | sell | 268 | 1.27 | 1.62846 | 0.00000 | 0.00000 | ||
535 | 2010.01.21 02:02 | close | 268 | 1.27 | 1.62818 | 0.00000 | 0.00000 | 35.56 | 12789.16 |
536 | 2010.01.21 02:02 | close | 267 | 0.11 | 1.62798 | 0.00000 | 0.00000 | -34.54 | 12754.62 |
537 | 2010.01.21 02:02 | buy | 269 | 1.16 | 1.63112 | 0.00000 | 0.00000 | ||
538 | 2010.01.21 02:30 | sell | 270 | 1.27 | 1.62928 | 0.00000 | 0.00000 | ||
539 | 2010.01.21 02:45 | close | 270 | 1.27 | 1.62849 | 0.00000 | 0.00000 | 100.33 | 12854.95 |
540 | 2010.01.21 02:45 | close | 269 | 0.35 | 1.62829 | 0.00000 | 0.00000 | -99.05 | 12755.90 |
541 | 2010.01.21 02:45 | buy | 271 | 0.81 | 1.63112 | 0.00000 | 0.00000 | ||
542 | 2010.01.21 03:00 | sell | 272 | 1.27 | 1.62725 | 0.00000 | 0.00000 | ||
543 | 2010.01.21 03:15 | close | 272 | 1.27 | 1.62655 | 0.00000 | 0.00000 | 88.90 | 12844.80 |
544 | 2010.01.21 03:15 | close | 271 | 0.18 | 1.62635 | 0.00000 | 0.00000 | -85.86 | 12758.94 |
545 | 2010.01.21 03:15 | buy | 273 | 0.63 | 1.63112 | 0.00000 | 0.00000 | ||
546 | 2010.01.21 03:30 | sell | 274 | 1.27 | 1.62653 | 0.00000 | 0.00000 | ||
547 | 2010.01.21 03:40 | close | 274 | 1.27 | 1.62613 | 0.00000 | 0.00000 | 50.80 | 12809.74 |
548 | 2010.01.21 03:40 | close | 273 | 0.09 | 1.62593 | 0.00000 | 0.00000 | -46.71 | 12763.03 |
549 | 2010.01.21 03:40 | buy | 275 | 0.54 | 1.63112 | 0.00000 | 0.00000 | ||
550 | 2010.01.21 04:00 | sell | 276 | 1.27 | 1.62530 | 0.00000 | 0.00000 | ||
551 | 2010.01.21 04:02 | close | 276 | 1.27 | 1.62508 | 0.00000 | 0.00000 | 27.94 | 12790.97 |
552 | 2010.01.21 04:02 | close | 275 | 0.04 | 1.62488 | 0.00000 | 0.00000 | -24.96 | 12766.01 |
553 | 2010.01.21 04:02 | buy | 277 | 0.50 | 1.63112 | 0.00000 | 0.00000 | ||
554 | 2010.01.21 04:30 | sell | 278 | 1.27 | 1.62598 | 0.00000 | 0.00000 | ||
555 | 2010.01.21 05:00 | buy | 279 | 1.27 | 1.62647 | 0.00000 | 0.00000 | ||
556 | 2010.01.21 05:10 | close | 279 | 1.27 | 1.62659 | 0.00000 | 0.00000 | 15.24 | 12781.25 |
557 | 2010.01.21 05:10 | close | 277 | 0.03 | 1.62659 | 0.00000 | 0.00000 | -13.59 | 12767.66 |
558 | 2010.01.21 05:10 | buy | 280 | 0.47 | 1.63112 | 0.00000 | 0.00000 | ||
559 | 2010.01.21 05:30 | buy | 281 | 1.27 | 1.62701 | 0.00000 | 0.00000 | ||
560 | 2010.01.21 05:50 | close | 278 | 1.27 | 1.62571 | 0.00000 | 0.00000 | 34.29 | 12801.95 |
561 | 2010.01.21 05:50 | close | 280 | 0.05 | 1.62551 | 0.00000 | 0.00000 | -28.05 | 12773.90 |
562 | 2010.01.21 05:50 | buy | 282 | 0.42 | 1.63112 | 0.00000 | 0.00000 | ||
563 | 2010.01.21 06:00 | sell | 283 | 1.27 | 1.62680 | 0.00000 | 0.00000 | ||
564 | 2010.01.21 06:10 | close | 283 | 1.27 | 1.62656 | 0.00000 | 0.00000 | 30.48 | 12804.38 |
565 | 2010.01.21 06:10 | close | 282 | 0.06 | 1.62636 | 0.00000 | 0.00000 | -28.56 | 12775.82 |
566 | 2010.01.21 06:10 | buy | 284 | 0.36 | 1.63112 | 0.00000 | 0.00000 | ||
567 | 2010.01.21 06:30 | sell | 285 | 1.27 | 1.62573 | 0.00000 | 0.00000 | ||
568 | 2010.01.21 07:00 | buy | 286 | 1.27 | 1.62643 | 0.00000 | 0.00000 | ||
569 | 2010.01.21 07:10 | close | 286 | 1.27 | 1.62662 | 0.00000 | 0.00000 | 24.13 | 12799.95 |
570 | 2010.01.21 07:10 | close | 284 | 0.05 | 1.62662 | 0.00000 | 0.00000 | -22.50 | 12777.45 |
571 | 2010.01.21 07:10 | buy | 287 | 0.31 | 1.63112 | 0.00000 | 0.00000 | ||
572 | 2010.01.21 07:15 | close | 281 | 1.27 | 1.62720 | 0.00000 | 0.00000 | 24.13 | 12801.58 |
573 | 2010.01.21 07:15 | close | 287 | 0.06 | 1.62720 | 0.00000 | 0.00000 | -23.52 | 12778.06 |
574 | 2010.01.21 07:15 | buy | 288 | 0.25 | 1.63112 | 0.00000 | 0.00000 | ||
575 | 2010.01.21 07:30 | buy | 289 | 1.27 | 1.62758 | 0.00000 | 0.00000 | ||
576 | 2010.01.21 07:42 | close | 289 | 1.27 | 1.62795 | 0.00000 | 0.00000 | 46.99 | 12825.05 |
577 | 2010.01.21 07:42 | close | 288 | 0.14 | 1.62795 | 0.00000 | 0.00000 | -44.38 | 12780.67 |
578 | 2010.01.21 07:42 | buy | 290 | 0.11 | 1.63112 | 0.00000 | 0.00000 | ||
579 | 2010.01.21 08:40 | close | 285 | 1.27 | 1.62553 | 0.00000 | 0.00000 | 25.40 | 12806.07 |
580 | 2010.01.21 08:40 | close | 290 | 0.04 | 1.62533 | 0.00000 | 0.00000 | -23.16 | 12782.91 |
581 | 2010.01.21 08:40 | buy | 291 | 0.07 | 1.63112 | 0.00000 | 0.00000 | ||
582 | 2010.01.22 00:00 | sell | 292 | 1.27 | 1.61945 | 0.00000 | 0.00000 | ||
583 | 2010.01.22 00:10 | close | 292 | 1.27 | 1.61902 | 0.00000 | 0.00000 | 54.61 | 12837.52 |
584 | 2010.01.22 00:10 | close | 291 | 0.04 | 1.61882 | 0.00000 | 0.00000 | -49.20 | 12788.33 |
585 | 2010.01.22 00:10 | buy | 293 | 0.03 | 1.63112 | 0.00000 | 0.00000 | ||
586 | 2010.01.22 00:30 | sell | 294 | 1.27 | 1.61878 | 0.00000 | 0.00000 | ||
587 | 2010.01.22 01:00 | buy | 295 | 1.27 | 1.61997 | 0.00000 | 0.00000 | ||
588 | 2010.01.22 01:07 | close | 295 | 1.27 | 1.62063 | 0.00000 | 0.00000 | 83.82 | 12872.15 |
589 | 2010.01.22 01:07 | close | 293 | 0.03 | 1.62063 | 0.00000 | 0.00000 | -31.47 | 12840.68 |
590 | 2010.01.22 01:30 | buy | 296 | 1.27 | 1.61903 | 0.00000 | 0.00000 | ||
591 | 2010.01.22 01:40 | close | 296 | 1.27 | 1.61926 | 0.00000 | 0.00000 | 29.21 | 12869.89 |
592 | 2010.01.22 01:40 | close | 294 | 0.42 | 1.61946 | 0.00000 | 0.00000 | -28.56 | 12841.33 |
593 | 2010.01.22 01:40 | sell | 297 | 0.85 | 1.61878 | 0.00000 | 0.00000 | ||
594 | 2010.01.22 02:00 | buy | 298 | 1.27 | 1.61966 | 0.00000 | 0.00000 | ||
595 | 2010.01.22 02:07 | close | 298 | 1.27 | 1.61982 | 0.00000 | 0.00000 | 20.32 | 12861.65 |
596 | 2010.01.22 02:07 | close | 297 | 0.16 | 1.62002 | 0.00000 | 0.00000 | -19.84 | 12841.81 |
597 | 2010.01.22 02:07 | sell | 299 | 0.69 | 1.61878 | 0.00000 | 0.00000 | ||
598 | 2010.01.22 02:30 | buy | 300 | 1.27 | 1.61945 | 0.00000 | 0.00000 | ||
599 | 2010.01.22 02:40 | close | 300 | 1.27 | 1.62028 | 0.00000 | 0.00000 | 105.41 | 12947.22 |
600 | 2010.01.22 02:40 | close | 299 | 0.62 | 1.62048 | 0.00000 | 0.00000 | -105.40 | 12841.82 |
601 | 2010.01.22 02:40 | sell | 301 | 0.07 | 1.61878 | 0.00000 | 0.00000 | ||
602 | 2010.01.22 03:00 | buy | 302 | 1.27 | 1.62168 | 0.00000 | 0.00000 | ||
603 | 2010.01.22 03:30 | buy | 303 | 1.27 | 1.62104 | 0.00000 | 0.00000 | ||
604 | 2010.01.22 03:37 | close | 303 | 1.27 | 1.62147 | 0.00000 | 0.00000 | 54.61 | 12896.43 |
605 | 2010.01.22 03:37 | close | 301 | 0.07 | 1.62167 | 0.00000 | 0.00000 | -20.23 | 12876.20 |
606 | 2010.01.22 04:00 | sell | 304 | 1.27 | 1.62078 | 0.00000 | 0.00000 | ||
607 | 2010.01.22 04:15 | close | 304 | 1.27 | 1.62025 | 0.00000 | 0.00000 | 67.31 | 12943.51 |
608 | 2010.01.22 04:15 | close | 302 | 0.41 | 1.62005 | 0.00000 | 0.00000 | -66.83 | 12876.68 |
609 | 2010.01.22 04:15 | buy | 305 | 0.86 | 1.62168 | 0.00000 | 0.00000 | ||
610 | 2010.01.22 04:30 | sell | 306 | 1.27 | 1.61989 | 0.00000 | 0.00000 | ||
611 | 2010.01.22 05:00 | buy | 307 | 1.27 | 1.62151 | 0.00000 | 0.00000 | ||
612 | 2010.01.22 05:02 | close | 305 | 0.86 | 1.62175 | 0.00000 | 0.00000 | 6.02 | 12882.70 |
613 | 2010.01.22 05:02 | close | 306 | 0.17 | 1.62195 | 0.00000 | 0.00000 | -35.02 | 12847.68 |
614 | 2010.01.22 05:02 | sell | 308 | 1.10 | 1.61989 | 0.00000 | 0.00000 | ||
615 | 2010.01.22 05:05 | close | 307 | 1.27 | 1.62162 | 0.00000 | 0.00000 | 13.97 | 12861.65 |
616 | 2010.01.22 05:05 | close | 308 | 0.07 | 1.62182 | 0.00000 | 0.00000 | -13.51 | 12848.14 |
617 | 2010.01.22 05:05 | sell | 309 | 1.03 | 1.61989 | 0.00000 | 0.00000 | ||
618 | 2010.01.22 05:30 | buy | 310 | 1.27 | 1.62122 | 0.00000 | 0.00000 | ||
619 | 2010.01.22 05:32 | close | 310 | 1.27 | 1.62136 | 0.00000 | 0.00000 | 17.78 | 12865.92 |
620 | 2010.01.22 05:32 | close | 309 | 0.10 | 1.62156 | 0.00000 | 0.00000 | -16.70 | 12849.22 |
621 | 2010.01.22 05:32 | sell | 311 | 0.93 | 1.61989 | 0.00000 | 0.00000 | ||
622 | 2010.01.22 06:00 | buy | 312 | 1.27 | 1.62118 | 0.00000 | 0.00000 | ||
623 | 2010.01.22 06:15 | close | 312 | 1.27 | 1.62149 | 0.00000 | 0.00000 | 39.37 | 12888.59 |
624 | 2010.01.22 06:15 | close | 311 | 0.21 | 1.62169 | 0.00000 | 0.00000 | -37.80 | 12850.79 |
625 | 2010.01.22 06:15 | sell | 313 | 0.72 | 1.61989 | 0.00000 | 0.00000 | ||
626 | 2010.01.22 06:30 | buy | 314 | 1.27 | 1.62180 | 0.00000 | 0.00000 | ||
627 | 2010.01.22 07:00 | buy | 315 | 1.27 | 1.62135 | 0.00000 | 0.00000 | ||
628 | 2010.01.22 07:10 | close | 314 | 1.27 | 1.62191 | 0.00000 | 0.00000 | 13.97 | 12864.76 |
629 | 2010.01.22 07:10 | close | 313 | 0.38 | 1.62211 | 0.00000 | 0.00000 | -84.36 | 12780.40 |
630 | 2010.01.22 07:10 | sell | 316 | 0.34 | 1.61989 | 0.00000 | 0.00000 | ||
631 | 2010.01.22 07:12 | close | 315 | 1.27 | 1.62166 | 0.00000 | 0.00000 | 39.37 | 12819.77 |
632 | 2010.01.22 07:12 | close | 316 | 0.19 | 1.62186 | 0.00000 | 0.00000 | -37.43 | 12782.34 |
633 | 2010.01.22 07:12 | sell | 317 | 0.15 | 1.61989 | 0.00000 | 0.00000 | ||
634 | 2010.01.22 07:30 | buy | 318 | 1.27 | 1.62348 | 0.00000 | 0.00000 | ||
635 | 2010.01.22 07:35 | close | 318 | 1.27 | 1.62384 | 0.00000 | 0.00000 | 45.72 | 12828.06 |
636 | 2010.01.22 07:35 | close | 317 | 0.11 | 1.62404 | 0.00000 | 0.00000 | -45.65 | 12782.41 |
637 | 2010.01.22 07:35 | sell | 319 | 0.04 | 1.61989 | 0.00000 | 0.00000 | ||
638 | 2010.01.25 03:30 | close | 319 | 0.04 | 1.61122 | 0.00000 | 0.00000 | 34.58 | 12816.99 |
639 | 2010.01.25 04:00 | buy | 320 | 1.28 | 1.61230 | 0.00000 | 0.00000 | ||
640 | 2010.01.25 04:30 | sell | 321 | 1.28 | 1.61126 | 0.00000 | 0.00000 | ||
641 | 2010.01.25 04:40 | close | 321 | 1.28 | 1.61105 | 0.00000 | 0.00000 | 26.88 | 12843.87 |
642 | 2010.01.25 04:40 | close | 320 | 0.18 | 1.61085 | 0.00000 | 0.00000 | -26.10 | 12817.77 |
643 | 2010.01.25 04:40 | buy | 322 | 1.10 | 1.61230 | 0.00000 | 0.00000 | ||
644 | 2010.01.25 05:00 | sell | 323 | 1.28 | 1.61015 | 0.00000 | 0.00000 | ||
645 | 2010.01.25 05:02 | close | 323 | 1.28 | 1.60993 | 0.00000 | 0.00000 | 28.16 | 12845.93 |
646 | 2010.01.25 05:02 | close | 322 | 0.10 | 1.60973 | 0.00000 | 0.00000 | -25.70 | 12820.23 |
647 | 2010.01.25 05:02 | buy | 324 | 1.00 | 1.61230 | 0.00000 | 0.00000 | ||
648 | 2010.01.25 05:30 | sell | 325 | 1.28 | 1.61053 | 0.00000 | 0.00000 | ||
649 | 2010.01.25 06:00 | buy | 326 | 1.28 | 1.61130 | 0.00000 | 0.00000 | ||
650 | 2010.01.25 06:20 | close | 326 | 1.28 | 1.61163 | 0.00000 | 0.00000 | 42.24 | 12862.47 |
651 | 2010.01.25 06:20 | close | 325 | 0.32 | 1.61183 | 0.00000 | 0.00000 | -41.60 | 12820.87 |
652 | 2010.01.25 06:20 | sell | 327 | 0.96 | 1.61053 | 0.00000 | 0.00000 | ||
653 | 2010.01.25 06:30 | buy | 328 | 1.28 | 1.61173 | 0.00000 | 0.00000 | ||
654 | 2010.01.25 06:32 | close | 328 | 1.28 | 1.61209 | 0.00000 | 0.00000 | 46.08 | 12866.95 |
655 | 2010.01.25 06:32 | close | 327 | 0.26 | 1.61229 | 0.00000 | 0.00000 | -45.76 | 12821.19 |
656 | 2010.01.25 06:32 | sell | 329 | 0.70 | 1.61053 | 0.00000 | 0.00000 | ||
657 | 2010.01.25 07:00 | buy | 330 | 1.28 | 1.61123 | 0.00000 | 0.00000 | ||
658 | 2010.01.25 07:03 | close | 324 | 1.00 | 1.61250 | 0.00000 | 0.00000 | 20.00 | 12841.19 |
659 | 2010.01.25 07:03 | close | 329 | 0.70 | 1.61270 | 0.00000 | 0.00000 | -151.90 | 12689.29 |
660 | 2010.01.26 02:00 | close | 330 | 1.28 | 1.62564 | 0.00000 | 0.00000 | 1844.61 | 14533.90 |
661 | 2010.01.26 02:30 | buy | 331 | 1.45 | 1.62657 | 0.00000 | 0.00000 | ||
662 | 2010.01.26 03:00 | sell | 332 | 1.45 | 1.62627 | 0.00000 | 0.00000 | ||
663 | 2010.01.26 03:05 | close | 332 | 1.45 | 1.62619 | 0.00000 | 0.00000 | 11.60 | 14545.50 |
664 | 2010.01.26 03:05 | close | 331 | 0.19 | 1.62599 | 0.00000 | 0.00000 | -11.02 | 14534.48 |
665 | 2010.01.26 03:05 | buy | 333 | 1.26 | 1.62657 | 0.00000 | 0.00000 | ||
666 | 2010.01.26 03:30 | sell | 334 | 1.45 | 1.62464 | 0.00000 | 0.00000 | ||
667 | 2010.01.26 03:40 | close | 334 | 1.45 | 1.62454 | 0.00000 | 0.00000 | 14.50 | 14548.98 |
668 | 2010.01.26 03:40 | close | 333 | 0.06 | 1.62434 | 0.00000 | 0.00000 | -13.38 | 14535.60 |
669 | 2010.01.26 03:40 | buy | 335 | 1.20 | 1.62657 | 0.00000 | 0.00000 | ||
670 | 2010.01.26 04:00 | sell | 336 | 1.45 | 1.62381 | 0.00000 | 0.00000 | ||
671 | 2010.01.26 04:10 | close | 336 | 1.45 | 1.62357 | 0.00000 | 0.00000 | 34.80 | 14570.40 |
672 | 2010.01.26 04:10 | close | 335 | 0.10 | 1.62337 | 0.00000 | 0.00000 | -32.00 | 14538.40 |
673 | 2010.01.26 04:10 | buy | 337 | 1.10 | 1.62657 | 0.00000 | 0.00000 | ||
674 | 2010.01.26 04:30 | sell | 338 | 1.45 | 1.62232 | 0.00000 | 0.00000 | ||
675 | 2010.01.26 04:40 | close | 338 | 1.45 | 1.62217 | 0.00000 | 0.00000 | 21.75 | 14560.15 |
676 | 2010.01.26 04:40 | close | 337 | 0.04 | 1.62197 | 0.00000 | 0.00000 | -18.40 | 14541.75 |
677 | 2010.01.26 04:40 | buy | 339 | 1.06 | 1.62657 | 0.00000 | 0.00000 | ||
678 | 2010.01.26 05:00 | sell | 340 | 1.45 | 1.62202 | 0.00000 | 0.00000 | ||
679 | 2010.01.26 05:15 | close | 340 | 1.45 | 1.62164 | 0.00000 | 0.00000 | 55.10 | 14596.85 |
680 | 2010.01.26 05:15 | close | 339 | 0.10 | 1.62144 | 0.00000 | 0.00000 | -51.30 | 14545.55 |
681 | 2010.01.26 05:15 | buy | 341 | 0.96 | 1.62657 | 0.00000 | 0.00000 | ||
682 | 2010.01.26 05:30 | sell | 342 | 1.45 | 1.62176 | 0.00000 | 0.00000 | ||
683 | 2010.01.26 05:45 | close | 342 | 1.45 | 1.62134 | 0.00000 | 0.00000 | 60.90 | 14606.45 |
684 | 2010.01.26 05:45 | close | 341 | 0.11 | 1.62114 | 0.00000 | 0.00000 | -59.73 | 14546.72 |
685 | 2010.01.26 05:45 | buy | 343 | 0.85 | 1.62657 | 0.00000 | 0.00000 | ||
686 | 2010.01.26 06:00 | sell | 344 | 1.45 | 1.62078 | 0.00000 | 0.00000 | ||
687 | 2010.01.26 06:02 | close | 344 | 1.45 | 1.62037 | 0.00000 | 0.00000 | 59.45 | 14606.17 |
688 | 2010.01.26 06:02 | close | 343 | 0.09 | 1.62017 | 0.00000 | 0.00000 | -57.60 | 14548.57 |
689 | 2010.01.26 06:02 | buy | 345 | 0.76 | 1.62657 | 0.00000 | 0.00000 | ||
690 | 2010.01.26 06:30 | sell | 346 | 1.45 | 1.62105 | 0.00000 | 0.00000 | ||
691 | 2010.01.26 06:40 | close | 346 | 1.45 | 1.62066 | 0.00000 | 0.00000 | 56.55 | 14605.12 |
692 | 2010.01.26 06:40 | close | 345 | 0.09 | 1.62046 | 0.00000 | 0.00000 | -54.99 | 14550.13 |
693 | 2010.01.26 06:40 | buy | 347 | 0.67 | 1.62657 | 0.00000 | 0.00000 | ||
694 | 2010.01.26 07:00 | sell | 348 | 1.45 | 1.62055 | 0.00000 | 0.00000 | ||
695 | 2010.01.26 07:20 | close | 348 | 1.45 | 1.61995 | 0.00000 | 0.00000 | 87.00 | 14637.13 |
696 | 2010.01.26 07:20 | close | 347 | 0.12 | 1.61975 | 0.00000 | 0.00000 | -81.84 | 14555.29 |
697 | 2010.01.26 07:20 | buy | 349 | 0.55 | 1.62657 | 0.00000 | 0.00000 | ||
698 | 2010.01.26 07:30 | sell | 350 | 1.45 | 1.62035 | 0.00000 | 0.00000 | ||
699 | 2010.01.26 07:32 | close | 350 | 1.45 | 1.62011 | 0.00000 | 0.00000 | 34.80 | 14590.09 |
700 | 2010.01.26 07:32 | close | 349 | 0.05 | 1.61991 | 0.00000 | 0.00000 | -33.30 | 14556.79 |
701 | 2010.01.26 07:32 | buy | 351 | 0.50 | 1.62657 | 0.00000 | 0.00000 | ||
702 | 2010.01.27 01:00 | sell | 352 | 1.45 | 1.61425 | 0.00000 | 0.00000 | ||
703 | 2010.01.27 01:10 | close | 352 | 1.45 | 1.61390 | 0.00000 | 0.00000 | 50.75 | 14607.54 |
704 | 2010.01.27 01:10 | close | 351 | 0.03 | 1.61370 | 0.00000 | 0.00000 | -38.61 | 14568.93 |
705 | 2010.01.27 01:10 | buy | 353 | 0.47 | 1.62657 | 0.00000 | 0.00000 | ||
706 | 2010.01.27 01:30 | sell | 354 | 1.45 | 1.61355 | 0.00000 | 0.00000 | ||
707 | 2010.01.27 01:50 | close | 354 | 1.45 | 1.61305 | 0.00000 | 0.00000 | 72.50 | 14641.43 |
708 | 2010.01.27 01:50 | close | 353 | 0.05 | 1.61285 | 0.00000 | 0.00000 | -68.59 | 14572.84 |
709 | 2010.01.27 01:50 | buy | 355 | 0.42 | 1.62657 | 0.00000 | 0.00000 | ||
710 | 2010.01.27 02:00 | sell | 356 | 1.45 | 1.61300 | 0.00000 | 0.00000 | ||
711 | 2010.01.27 02:07 | close | 356 | 1.45 | 1.61258 | 0.00000 | 0.00000 | 60.90 | 14633.74 |
712 | 2010.01.27 02:07 | close | 355 | 0.04 | 1.61238 | 0.00000 | 0.00000 | -56.76 | 14576.98 |
713 | 2010.01.27 02:07 | buy | 357 | 0.38 | 1.62657 | 0.00000 | 0.00000 | ||
714 | 2010.01.27 02:30 | sell | 358 | 1.45 | 1.61434 | 0.00000 | 0.00000 | ||
715 | 2010.01.27 02:32 | close | 358 | 1.45 | 1.61390 | 0.00000 | 0.00000 | 63.80 | 14640.78 |
716 | 2010.01.27 02:32 | close | 357 | 0.04 | 1.61370 | 0.00000 | 0.00000 | -51.48 | 14589.31 |
717 | 2010.01.27 02:32 | buy | 359 | 0.34 | 1.62657 | 0.00000 | 0.00000 | ||
718 | 2010.01.27 03:00 | sell | 360 | 1.45 | 1.61469 | 0.00000 | 0.00000 | ||
719 | 2010.01.27 03:10 | close | 360 | 1.45 | 1.61424 | 0.00000 | 0.00000 | 65.25 | 14654.56 |
720 | 2010.01.27 03:10 | close | 359 | 0.05 | 1.61404 | 0.00000 | 0.00000 | -62.64 | 14591.91 |
721 | 2010.01.27 03:10 | buy | 361 | 0.29 | 1.62657 | 0.00000 | 0.00000 | ||
722 | 2010.01.27 03:30 | sell | 362 | 1.45 | 1.61348 | 0.00000 | 0.00000 | ||
723 | 2010.01.27 03:50 | close | 362 | 1.45 | 1.61317 | 0.00000 | 0.00000 | 44.95 | 14636.86 |
724 | 2010.01.27 03:50 | close | 361 | 0.03 | 1.61297 | 0.00000 | 0.00000 | -40.80 | 14596.06 |
725 | 2010.01.27 03:50 | buy | 363 | 0.26 | 1.62657 | 0.00000 | 0.00000 | ||
726 | 2010.01.27 04:00 | sell | 364 | 1.45 | 1.61317 | 0.00000 | 0.00000 | ||
727 | 2010.01.27 04:30 | buy | 365 | 1.45 | 1.61368 | 0.00000 | 0.00000 | ||
728 | 2010.01.27 04:45 | close | 364 | 1.45 | 1.61284 | 0.00000 | 0.00000 | 47.85 | 14643.91 |
729 | 2010.01.27 04:45 | close | 363 | 0.03 | 1.61264 | 0.00000 | 0.00000 | -41.79 | 14602.13 |
730 | 2010.01.27 04:45 | buy | 366 | 0.23 | 1.62657 | 0.00000 | 0.00000 | ||
731 | 2010.01.27 05:00 | sell | 367 | 1.45 | 1.61271 | 0.00000 | 0.00000 | ||
732 | 2010.01.27 05:20 | close | 367 | 1.45 | 1.61240 | 0.00000 | 0.00000 | 44.95 | 14647.08 |
733 | 2010.01.27 05:20 | close | 366 | 0.03 | 1.61220 | 0.00000 | 0.00000 | -43.11 | 14603.97 |
734 | 2010.01.27 05:20 | buy | 368 | 0.20 | 1.62657 | 0.00000 | 0.00000 | ||
735 | 2010.01.27 05:30 | sell | 369 | 1.45 | 1.61221 | 0.00000 | 0.00000 | ||
736 | 2010.01.27 06:00 | buy | 370 | 1.45 | 1.61300 | 0.00000 | 0.00000 | ||
737 | 2010.01.27 06:30 | buy | 371 | 1.45 | 1.61264 | 0.00000 | 0.00000 | ||
738 | 2010.01.27 06:32 | close | 369 | 1.45 | 1.61125 | 0.00000 | 0.00000 | 139.20 | 14743.17 |
739 | 2010.01.27 06:32 | close | 368 | 0.08 | 1.61105 | 0.00000 | 0.00000 | -124.15 | 14619.02 |
740 | 2010.01.27 06:32 | buy | 372 | 0.12 | 1.62657 | 0.00000 | 0.00000 | ||
741 | 2010.01.27 07:00 | sell | 373 | 1.45 | 1.61245 | 0.00000 | 0.00000 | ||
742 | 2010.01.27 07:10 | close | 370 | 1.45 | 1.61316 | 0.00000 | 0.00000 | 23.20 | 14642.22 |
743 | 2010.01.27 07:10 | close | 372 | 0.07 | 1.61316 | 0.00000 | 0.00000 | -93.86 | 14548.35 |
744 | 2010.01.27 07:10 | buy | 374 | 0.05 | 1.62657 | 0.00000 | 0.00000 | ||
745 | 2010.01.27 07:12 | close | 371 | 1.45 | 1.61300 | 0.00000 | 0.00000 | 52.20 | 14600.55 |
746 | 2010.01.27 07:12 | close | 374 | 0.03 | 1.61300 | 0.00000 | 0.00000 | -40.71 | 14559.85 |
747 | 2010.01.27 07:12 | buy | 375 | 0.02 | 1.62657 | 0.00000 | 0.00000 | ||
748 | 2010.01.27 07:20 | close | 365 | 1.45 | 1.61411 | 0.00000 | 0.00000 | 62.35 | 14622.20 |
749 | 2010.01.27 07:20 | close | 375 | 0.02 | 1.61411 | 0.00000 | 0.00000 | -24.92 | 14597.28 |
750 | 2010.01.27 07:30 | buy | 376 | 1.45 | 1.61419 | 0.00000 | 0.00000 | ||
751 | 2010.01.27 07:37 | close | 373 | 1.45 | 1.61240 | 0.00000 | 0.00000 | 7.25 | 14604.53 |
752 | 2010.01.27 07:37 | close | 376 | 0.03 | 1.61220 | 0.00000 | 0.00000 | -5.97 | 14598.56 |
753 | 2010.01.27 07:37 | buy | 377 | 1.42 | 1.61419 | 0.00000 | 0.00000 | ||
754 | 2010.01.28 01:30 | close | 377 | 1.42 | 1.61729 | 0.00000 | 0.00000 | 440.63 | 15039.19 |
755 | 2010.01.28 02:00 | sell | 378 | 1.50 | 1.61685 | 0.00000 | 0.00000 | ||
756 | 2010.01.28 02:30 | buy | 379 | 1.50 | 1.61797 | 0.00000 | 0.00000 | ||
757 | 2010.01.28 02:37 | close | 379 | 1.50 | 1.61801 | 0.00000 | 0.00000 | 6.00 | 15045.19 |
758 | 2010.01.28 02:37 | close | 378 | 0.04 | 1.61821 | 0.00000 | 0.00000 | -5.44 | 15039.75 |
759 | 2010.01.28 02:37 | sell | 380 | 1.46 | 1.61685 | 0.00000 | 0.00000 | ||
760 | 2010.01.28 03:00 | buy | 381 | 1.50 | 1.61725 | 0.00000 | 0.00000 | ||
761 | 2010.01.28 03:02 | close | 380 | 1.46 | 1.61567 | 0.00000 | 0.00000 | 172.28 | 15212.03 |
762 | 2010.01.28 03:02 | close | 381 | 0.96 | 1.61547 | 0.00000 | 0.00000 | -170.88 | 15041.15 |
763 | 2010.01.28 03:02 | buy | 382 | 0.54 | 1.61725 | 0.00000 | 0.00000 | ||
764 | 2010.01.28 03:30 | sell | 383 | 1.50 | 1.61706 | 0.00000 | 0.00000 | ||
765 | 2010.01.28 03:35 | close | 382 | 0.54 | 1.61735 | 0.00000 | 0.00000 | 5.40 | 15046.55 |
766 | 2010.01.28 03:35 | close | 383 | 0.11 | 1.61755 | 0.00000 | 0.00000 | -5.39 | 15041.16 |
767 | 2010.01.28 03:35 | sell | 384 | 1.39 | 1.61706 | 0.00000 | 0.00000 | ||
768 | 2010.01.28 04:00 | buy | 385 | 1.50 | 1.62081 | 0.00000 | 0.00000 | ||
769 | 2010.01.28 04:10 | close | 385 | 1.50 | 1.62144 | 0.00000 | 0.00000 | 94.50 | 15135.66 |
770 | 2010.01.28 04:10 | close | 384 | 0.20 | 1.62164 | 0.00000 | 0.00000 | -91.60 | 15044.06 |
771 | 2010.01.28 04:10 | sell | 386 | 1.19 | 1.61706 | 0.00000 | 0.00000 | ||
772 | 2010.01.28 04:30 | buy | 387 | 1.50 | 1.62088 | 0.00000 | 0.00000 | ||
773 | 2010.01.28 04:40 | close | 387 | 1.50 | 1.62111 | 0.00000 | 0.00000 | 34.50 | 15078.56 |
774 | 2010.01.28 04:40 | close | 386 | 0.08 | 1.62131 | 0.00000 | 0.00000 | -34.00 | 15044.56 |
775 | 2010.01.28 04:40 | sell | 388 | 1.11 | 1.61706 | 0.00000 | 0.00000 | ||
776 | 2010.01.28 05:00 | buy | 389 | 1.50 | 1.62123 | 0.00000 | 0.00000 | ||
777 | 2010.01.28 05:02 | close | 389 | 1.50 | 1.62182 | 0.00000 | 0.00000 | 88.50 | 15133.06 |
778 | 2010.01.28 05:02 | close | 388 | 0.17 | 1.62202 | 0.00000 | 0.00000 | -84.32 | 15048.74 |
779 | 2010.01.28 05:02 | sell | 390 | 0.94 | 1.61706 | 0.00000 | 0.00000 | ||
780 | 2010.01.28 05:30 | buy | 391 | 1.50 | 1.62046 | 0.00000 | 0.00000 | ||
781 | 2010.01.28 05:37 | close | 391 | 1.50 | 1.62063 | 0.00000 | 0.00000 | 25.50 | 15074.24 |
782 | 2010.01.28 05:37 | close | 390 | 0.06 | 1.62083 | 0.00000 | 0.00000 | -22.62 | 15051.62 |
783 | 2010.01.28 05:37 | sell | 392 | 0.88 | 1.61706 | 0.00000 | 0.00000 | ||
784 | 2010.01.28 06:00 | buy | 393 | 1.50 | 1.61890 | 0.00000 | 0.00000 | ||
785 | 2010.01.28 06:10 | close | 393 | 1.50 | 1.61910 | 0.00000 | 0.00000 | 30.00 | 15081.62 |
786 | 2010.01.28 06:10 | close | 392 | 0.13 | 1.61930 | 0.00000 | 0.00000 | -29.12 | 15052.50 |
787 | 2010.01.28 06:10 | sell | 394 | 0.75 | 1.61706 | 0.00000 | 0.00000 | ||
788 | 2010.01.28 06:30 | buy | 395 | 1.50 | 1.61880 | 0.00000 | 0.00000 | ||
789 | 2010.01.28 07:00 | buy | 396 | 1.50 | 1.61820 | 0.00000 | 0.00000 | ||
790 | 2010.01.28 07:10 | close | 396 | 1.50 | 1.61848 | 0.00000 | 0.00000 | 42.00 | 15094.50 |
791 | 2010.01.28 07:10 | close | 394 | 0.25 | 1.61868 | 0.00000 | 0.00000 | -40.50 | 15054.00 |
792 | 2010.01.28 07:10 | sell | 397 | 0.50 | 1.61706 | 0.00000 | 0.00000 | ||
793 | 2010.01.28 07:15 | close | 395 | 1.50 | 1.61907 | 0.00000 | 0.00000 | 40.50 | 15094.50 |
794 | 2010.01.28 07:15 | close | 397 | 0.18 | 1.61927 | 0.00000 | 0.00000 | -39.78 | 15054.72 |
795 | 2010.01.28 07:15 | sell | 398 | 0.32 | 1.61706 | 0.00000 | 0.00000 | ||
796 | 2010.01.28 07:30 | buy | 399 | 1.50 | 1.61953 | 0.00000 | 0.00000 | ||
797 | 2010.01.28 07:45 | close | 399 | 1.50 | 1.61973 | 0.00000 | 0.00000 | 30.00 | 15084.72 |
798 | 2010.01.28 07:45 | close | 398 | 0.10 | 1.61993 | 0.00000 | 0.00000 | -28.70 | 15056.02 |
799 | 2010.01.28 07:45 | sell | 400 | 0.22 | 1.61706 | 0.00000 | 0.00000 | ||
800 | 2010.01.29 00:30 | close | 400 | 0.22 | 1.61258 | 0.00000 | 0.00000 | 98.01 | 15154.03 |
801 | 2010.01.29 01:00 | buy | 401 | 1.52 | 1.61431 | 0.00000 | 0.00000 | ||
802 | 2010.01.29 01:30 | sell | 402 | 1.52 | 1.61188 | 0.00000 | 0.00000 | ||
803 | 2010.01.29 01:32 | close | 402 | 1.52 | 1.61136 | 0.00000 | 0.00000 | 79.04 | 15233.07 |
804 | 2010.01.29 01:32 | close | 401 | 0.25 | 1.61116 | 0.00000 | 0.00000 | -78.75 | 15154.32 |
805 | 2010.01.29 01:32 | buy | 403 | 1.27 | 1.61431 | 0.00000 | 0.00000 | ||
806 | 2010.01.29 02:00 | sell | 404 | 1.52 | 1.61328 | 0.00000 | 0.00000 | ||
807 | 2010.01.29 02:10 | close | 404 | 1.52 | 1.61305 | 0.00000 | 0.00000 | 34.96 | 15189.28 |
808 | 2010.01.29 02:10 | close | 403 | 0.23 | 1.61285 | 0.00000 | 0.00000 | -33.58 | 15155.70 |
809 | 2010.01.29 02:10 | buy | 405 | 1.04 | 1.61431 | 0.00000 | 0.00000 | ||
810 | 2010.01.29 02:30 | sell | 406 | 1.52 | 1.61189 | 0.00000 | 0.00000 | ||
811 | 2010.01.29 02:32 | close | 406 | 1.52 | 1.61169 | 0.00000 | 0.00000 | 30.40 | 15186.10 |
812 | 2010.01.29 02:32 | close | 405 | 0.10 | 1.61149 | 0.00000 | 0.00000 | -28.20 | 15157.90 |
813 | 2010.01.29 02:32 | buy | 407 | 0.94 | 1.61431 | 0.00000 | 0.00000 | ||
814 | 2010.01.29 03:00 | sell | 408 | 1.52 | 1.61421 | 0.00000 | 0.00000 | ||
815 | 2010.01.29 03:02 | close | 407 | 0.94 | 1.61465 | 0.00000 | 0.00000 | 31.96 | 15189.86 |
816 | 2010.01.29 03:02 | close | 408 | 0.49 | 1.61485 | 0.00000 | 0.00000 | -31.36 | 15158.50 |
817 | 2010.01.29 03:02 | sell | 409 | 1.03 | 1.61421 | 0.00000 | 0.00000 | ||
818 | 2010.01.29 03:30 | buy | 410 | 1.52 | 1.61429 | 0.00000 | 0.00000 | ||
819 | 2010.01.29 03:35 | close | 409 | 1.03 | 1.61410 | 0.00000 | 0.00000 | 11.33 | 15169.83 |
820 | 2010.01.29 03:35 | close | 410 | 0.28 | 1.61390 | 0.00000 | 0.00000 | -10.92 | 15158.91 |
821 | 2010.01.29 03:35 | buy | 411 | 1.24 | 1.61429 | 0.00000 | 0.00000 | ||
822 | 2010.01.29 04:00 | sell | 412 | 1.52 | 1.61335 | 0.00000 | 0.00000 | ||
823 | 2010.01.29 04:10 | close | 411 | 1.24 | 1.61445 | 0.00000 | 0.00000 | 19.84 | 15178.75 |
824 | 2010.01.29 04:10 | close | 412 | 0.15 | 1.61465 | 0.00000 | 0.00000 | -19.50 | 15159.25 |
825 | 2010.01.29 04:10 | sell | 413 | 1.37 | 1.61335 | 0.00000 | 0.00000 | ||
826 | 2010.01.29 04:30 | buy | 414 | 1.52 | 1.61569 | 0.00000 | 0.00000 | ||
827 | 2010.01.29 05:00 | buy | 415 | 1.52 | 1.61465 | 0.00000 | 0.00000 | ||
828 | 2010.01.29 05:20 | close | 413 | 1.37 | 1.61310 | 0.00000 | 0.00000 | 34.25 | 15193.50 |
829 | 2010.01.29 05:20 | close | 414 | 0.12 | 1.61290 | 0.00000 | 0.00000 | -33.48 | 15160.02 |
830 | 2010.01.29 05:20 | buy | 416 | 1.40 | 1.61569 | 0.00000 | 0.00000 | ||
831 | 2010.01.29 05:30 | sell | 417 | 1.52 | 1.61390 | 0.00000 | 0.00000 | ||
832 | 2010.01.29 05:40 | close | 417 | 1.52 | 1.61374 | 0.00000 | 0.00000 | 24.32 | 15184.34 |
833 | 2010.01.29 05:40 | close | 416 | 0.11 | 1.61354 | 0.00000 | 0.00000 | -23.65 | 15160.69 |
834 | 2010.01.29 05:40 | buy | 418 | 1.29 | 1.61569 | 0.00000 | 0.00000 | ||
835 | 2010.01.29 06:00 | sell | 419 | 1.52 | 1.61305 | 0.00000 | 0.00000 | ||
836 | 2010.01.29 06:20 | close | 419 | 1.52 | 1.61273 | 0.00000 | 0.00000 | 48.64 | 15209.33 |
837 | 2010.01.29 06:20 | close | 418 | 0.15 | 1.61253 | 0.00000 | 0.00000 | -47.40 | 15161.93 |
838 | 2010.01.29 06:20 | buy | 420 | 1.14 | 1.61569 | 0.00000 | 0.00000 | ||
839 | 2010.01.29 06:30 | sell | 421 | 1.52 | 1.61265 | 0.00000 | 0.00000 | ||
840 | 2010.01.29 06:33 | close | 421 | 1.52 | 1.61234 | 0.00000 | 0.00000 | 47.12 | 15209.05 |
841 | 2010.01.29 06:33 | close | 420 | 0.13 | 1.61214 | 0.00000 | 0.00000 | -46.15 | 15162.90 |
842 | 2010.01.29 06:33 | buy | 422 | 1.01 | 1.61569 | 0.00000 | 0.00000 | ||
843 | 2010.01.29 07:00 | sell | 423 | 1.52 | 1.61141 | 0.00000 | 0.00000 | ||
844 | 2010.01.29 07:30 | buy | 424 | 1.52 | 1.61284 | 0.00000 | 0.00000 | ||
845 | 2010.01.29 07:40 | close | 424 | 1.52 | 1.61341 | 0.00000 | 0.00000 | 86.64 | 15249.54 |
846 | 2010.01.29 07:40 | close | 423 | 0.39 | 1.61361 | 0.00000 | 0.00000 | -85.80 | 15163.74 |
847 | 2010.01.29 07:40 | sell | 425 | 1.13 | 1.61141 | 0.00000 | 0.00000 | ||
848 | 2010.01.29 07:50 | close | 415 | 1.52 | 1.61541 | 0.00000 | 0.00000 | 115.52 | 15279.26 |
849 | 2010.01.29 07:50 | close | 425 | 0.27 | 1.61561 | 0.00000 | 0.00000 | -113.40 | 15165.86 |
850 | 2010.01.29 07:50 | sell | 426 | 0.86 | 1.61141 | 0.00000 | 0.00000 | ||
851 | 2010.01.29 09:15 | close | 422 | 1.01 | 1.61620 | 0.00000 | 0.00000 | 51.51 | 15217.37 |
852 | 2010.01.29 09:15 | close | 426 | 0.10 | 1.61640 | 0.00000 | 0.00000 | -49.90 | 15167.47 |
853 | 2010.01.29 09:15 | sell | 427 | 0.76 | 1.61141 | 0.00000 | 0.00000 | ||
854 | 2010.02.01 01:30 | close | 427 | 0.76 | 1.59742 | 0.00000 | 0.00000 | 1061.34 | 16228.81 |
855 | 2010.02.01 02:00 | sell | 428 | 1.62 | 1.59712 | 0.00000 | 0.00000 | ||
856 | 2010.02.01 02:30 | buy | 429 | 1.62 | 1.59749 | 0.00000 | 0.00000 | ||
857 | 2010.02.01 02:33 | close | 428 | 1.62 | 1.59638 | 0.00000 | 0.00000 | 119.88 | 16348.69 |
858 | 2010.02.01 02:33 | close | 429 | 0.91 | 1.59618 | 0.00000 | 0.00000 | -119.21 | 16229.48 |
859 | 2010.02.01 02:33 | buy | 430 | 0.71 | 1.59749 | 0.00000 | 0.00000 | ||
860 | 2010.02.01 03:00 | sell | 431 | 1.62 | 1.59489 | 0.00000 | 0.00000 | ||
861 | 2010.02.01 03:10 | close | 431 | 1.62 | 1.59474 | 0.00000 | 0.00000 | 24.30 | 16253.78 |
862 | 2010.02.01 03:10 | close | 430 | 0.08 | 1.59454 | 0.00000 | 0.00000 | -23.60 | 16230.18 |
863 | 2010.02.01 03:10 | buy | 432 | 0.63 | 1.59749 | 0.00000 | 0.00000 | ||
864 | 2010.02.01 03:30 | sell | 433 | 1.62 | 1.59397 | 0.00000 | 0.00000 | ||
865 | 2010.02.01 03:37 | close | 433 | 1.62 | 1.59388 | 0.00000 | 0.00000 | 14.58 | 16244.76 |
866 | 2010.02.01 03:37 | close | 432 | 0.03 | 1.59368 | 0.00000 | 0.00000 | -11.43 | 16233.33 |
867 | 2010.02.01 03:37 | buy | 434 | 0.60 | 1.59749 | 0.00000 | 0.00000 | ||
868 | 2010.02.01 04:00 | sell | 435 | 1.62 | 1.59452 | 0.00000 | 0.00000 | ||
869 | 2010.02.01 04:15 | close | 435 | 1.62 | 1.59423 | 0.00000 | 0.00000 | 46.98 | 16280.31 |
870 | 2010.02.01 04:15 | close | 434 | 0.13 | 1.59403 | 0.00000 | 0.00000 | -44.98 | 16235.33 |
871 | 2010.02.01 04:15 | buy | 436 | 0.47 | 1.59749 | 0.00000 | 0.00000 | ||
872 | 2010.02.01 04:30 | sell | 437 | 1.62 | 1.59405 | 0.00000 | 0.00000 | ||
873 | 2010.02.01 04:50 | close | 437 | 1.62 | 1.59377 | 0.00000 | 0.00000 | 45.36 | 16280.69 |
874 | 2010.02.01 04:50 | close | 436 | 0.11 | 1.59357 | 0.00000 | 0.00000 | -43.12 | 16237.57 |
875 | 2010.02.01 04:50 | buy | 438 | 0.36 | 1.59749 | 0.00000 | 0.00000 | ||
876 | 2010.02.01 05:00 | sell | 439 | 1.62 | 1.59371 | 0.00000 | 0.00000 | ||
877 | 2010.02.01 05:30 | buy | 440 | 1.62 | 1.59405 | 0.00000 | 0.00000 | ||
878 | 2010.02.01 05:40 | close | 440 | 1.62 | 1.59446 | 0.00000 | 0.00000 | 66.42 | 16303.99 |
879 | 2010.02.01 05:40 | close | 438 | 0.21 | 1.59446 | 0.00000 | 0.00000 | -63.63 | 16240.36 |
880 | 2010.02.01 05:40 | buy | 441 | 0.15 | 1.59749 | 0.00000 | 0.00000 | ||
881 | 2010.02.01 06:00 | buy | 442 | 1.62 | 1.59537 | 0.00000 | 0.00000 | ||
882 | 2010.02.01 06:20 | close | 442 | 1.62 | 1.59558 | 0.00000 | 0.00000 | 34.02 | 16274.38 |
883 | 2010.02.01 06:20 | close | 439 | 0.16 | 1.59578 | 0.00000 | 0.00000 | -33.12 | 16241.26 |
884 | 2010.02.01 06:20 | sell | 443 | 1.46 | 1.59371 | 0.00000 | 0.00000 | ||
885 | 2010.02.01 06:30 | buy | 444 | 1.62 | 1.59563 | 0.00000 | 0.00000 | ||
886 | 2010.02.01 06:50 | close | 444 | 1.62 | 1.59595 | 0.00000 | 0.00000 | 51.84 | 16293.10 |
887 | 2010.02.01 06:50 | close | 443 | 0.21 | 1.59615 | 0.00000 | 0.00000 | -51.24 | 16241.86 |
888 | 2010.02.01 06:50 | sell | 445 | 1.25 | 1.59371 | 0.00000 | 0.00000 | ||
889 | 2010.02.01 07:00 | buy | 446 | 1.62 | 1.59566 | 0.00000 | 0.00000 | ||
890 | 2010.02.01 07:32 | buy | 447 | 1.62 | 1.59492 | 0.00000 | 0.00000 | ||
891 | 2010.02.01 07:40 | close | 447 | 1.62 | 1.59532 | 0.00000 | 0.00000 | 64.80 | 16306.66 |
892 | 2010.02.01 07:40 | close | 441 | 0.15 | 1.59532 | 0.00000 | 0.00000 | -32.55 | 16274.11 |
893 | 2010.02.01 07:45 | close | 446 | 1.62 | 1.59577 | 0.00000 | 0.00000 | 17.82 | 16291.93 |
894 | 2010.02.01 07:45 | close | 445 | 0.07 | 1.59597 | 0.00000 | 0.00000 | -15.82 | 16276.11 |
895 | 2010.02.01 07:45 | sell | 448 | 1.18 | 1.59371 | 0.00000 | 0.00000 | ||
896 | 2010.02.02 01:00 | buy | 449 | 1.62 | 1.59459 | 0.00000 | 0.00000 | ||
897 | 2010.02.02 01:10 | close | 449 | 1.62 | 1.59486 | 0.00000 | 0.00000 | 43.74 | 16319.85 |
898 | 2010.02.02 01:10 | close | 448 | 0.32 | 1.59506 | 0.00000 | 0.00000 | -44.00 | 16275.85 |
899 | 2010.02.02 01:10 | sell | 450 | 0.86 | 1.59371 | 0.00000 | 0.00000 | ||
900 | 2010.02.02 01:30 | buy | 451 | 1.62 | 1.59579 | 0.00000 | 0.00000 | ||
901 | 2010.02.02 01:45 | close | 451 | 1.62 | 1.59594 | 0.00000 | 0.00000 | 24.30 | 16300.15 |
902 | 2010.02.02 01:45 | close | 450 | 0.09 | 1.59614 | 0.00000 | 0.00000 | -22.10 | 16278.05 |
903 | 2010.02.02 01:45 | sell | 452 | 0.77 | 1.59371 | 0.00000 | 0.00000 | ||
904 | 2010.02.02 02:00 | buy | 453 | 1.62 | 1.59638 | 0.00000 | 0.00000 | ||
905 | 2010.02.02 02:30 | buy | 454 | 1.62 | 1.59592 | 0.00000 | 0.00000 | ||
906 | 2010.02.02 02:32 | close | 454 | 1.62 | 1.59616 | 0.00000 | 0.00000 | 38.88 | 16316.93 |
907 | 2010.02.02 02:32 | close | 452 | 0.14 | 1.59636 | 0.00000 | 0.00000 | -37.45 | 16279.48 |
908 | 2010.02.02 02:32 | sell | 455 | 0.63 | 1.59371 | 0.00000 | 0.00000 | ||
909 | 2010.02.02 03:00 | buy | 456 | 1.62 | 1.59584 | 0.00000 | 0.00000 | ||
910 | 2010.02.02 03:03 | close | 456 | 1.62 | 1.59609 | 0.00000 | 0.00000 | 40.50 | 16319.98 |
911 | 2010.02.02 03:03 | close | 455 | 0.15 | 1.59629 | 0.00000 | 0.00000 | -39.08 | 16280.91 |
912 | 2010.02.02 03:03 | sell | 457 | 0.48 | 1.59371 | 0.00000 | 0.00000 | ||
913 | 2010.02.02 03:30 | buy | 458 | 1.62 | 1.59566 | 0.00000 | 0.00000 | ||
914 | 2010.02.02 04:00 | buy | 459 | 1.62 | 1.59555 | 0.00000 | 0.00000 | ||
915 | 2010.02.02 04:10 | close | 458 | 1.62 | 1.59616 | 0.00000 | 0.00000 | 81.00 | 16361.91 |
916 | 2010.02.02 04:10 | close | 457 | 0.48 | 1.59636 | 0.00000 | 0.00000 | -128.40 | 16233.51 |
917 | 2010.02.02 04:12 | close | 459 | 1.62 | 1.59596 | 0.00000 | 0.00000 | 66.42 | 16299.93 |
918 | 2010.02.02 04:12 | close | 453 | 1.58 | 1.59596 | 0.00000 | 0.00000 | -66.36 | 16233.57 |
919 | 2010.02.02 04:12 | buy | 460 | 0.04 | 1.59638 | 0.00000 | 0.00000 | ||
920 | 2010.02.02 05:00 | sell | 461 | 1.62 | 1.59319 | 0.00000 | 0.00000 | ||
921 | 2010.02.02 05:15 | close | 461 | 1.62 | 1.59270 | 0.00000 | 0.00000 | 79.38 | 16312.95 |
922 | 2010.02.02 05:15 | close | 460 | 0.04 | 1.59250 | 0.00000 | 0.00000 | -15.52 | 16297.43 |
923 | 2010.02.02 05:30 | sell | 462 | 1.63 | 1.59295 | 0.00000 | 0.00000 | ||
924 | 2010.02.02 06:00 | buy | 463 | 1.63 | 1.59318 | 0.00000 | 0.00000 | ||
925 | 2010.02.02 06:10 | close | 463 | 1.63 | 1.59360 | 0.00000 | 0.00000 | 68.46 | 16365.89 |
926 | 2010.02.02 06:10 | close | 462 | 0.80 | 1.59380 | 0.00000 | 0.00000 | -68.00 | 16297.89 |
927 | 2010.02.02 06:10 | sell | 464 | 0.83 | 1.59295 | 0.00000 | 0.00000 | ||
928 | 2010.02.02 06:30 | buy | 465 | 1.63 | 1.59440 | 0.00000 | 0.00000 | ||
929 | 2010.02.02 06:37 | close | 465 | 1.63 | 1.59449 | 0.00000 | 0.00000 | 14.67 | 16312.56 |
930 | 2010.02.02 06:37 | close | 464 | 0.08 | 1.59469 | 0.00000 | 0.00000 | -13.92 | 16298.64 |
931 | 2010.02.02 06:37 | sell | 466 | 0.75 | 1.59295 | 0.00000 | 0.00000 | ||
932 | 2010.02.02 07:00 | buy | 467 | 1.63 | 1.59430 | 0.00000 | 0.00000 | ||
933 | 2010.02.02 07:10 | close | 467 | 1.63 | 1.59465 | 0.00000 | 0.00000 | 57.05 | 16355.69 |
934 | 2010.02.02 07:10 | close | 466 | 0.30 | 1.59485 | 0.00000 | 0.00000 | -57.00 | 16298.69 |
935 | 2010.02.02 07:10 | sell | 468 | 0.45 | 1.59295 | 0.00000 | 0.00000 | ||
936 | 2010.02.02 07:30 | buy | 469 | 1.63 | 1.59565 | 0.00000 | 0.00000 | ||
937 | 2010.02.02 07:50 | close | 469 | 1.63 | 1.59584 | 0.00000 | 0.00000 | 30.97 | 16329.66 |
938 | 2010.02.02 07:50 | close | 468 | 0.10 | 1.59604 | 0.00000 | 0.00000 | -30.90 | 16298.76 |
939 | 2010.02.02 07:50 | sell | 470 | 0.35 | 1.59295 | 0.00000 | 0.00000 | ||
940 | 2010.02.03 01:00 | buy | 471 | 1.63 | 1.59900 | 0.00000 | 0.00000 | ||
941 | 2010.02.03 01:15 | close | 471 | 1.63 | 1.59924 | 0.00000 | 0.00000 | 39.12 | 16337.88 |
942 | 2010.02.03 01:15 | close | 470 | 0.06 | 1.59944 | 0.00000 | 0.00000 | -39.09 | 16298.79 |
943 | 2010.02.03 01:15 | sell | 472 | 0.29 | 1.59295 | 0.00000 | 0.00000 | ||
944 | 2010.02.03 01:30 | buy | 473 | 1.63 | 1.59901 | 0.00000 | 0.00000 | ||
945 | 2010.02.03 01:40 | close | 473 | 1.63 | 1.59959 | 0.00000 | 0.00000 | 94.54 | 16393.33 |
946 | 2010.02.03 01:40 | close | 472 | 0.13 | 1.59979 | 0.00000 | 0.00000 | -89.25 | 16304.08 |
947 | 2010.02.03 01:40 | sell | 474 | 0.16 | 1.59295 | 0.00000 | 0.00000 | ||
948 | 2010.02.03 02:00 | buy | 475 | 1.63 | 1.59948 | 0.00000 | 0.00000 | ||
949 | 2010.02.03 02:30 | buy | 476 | 1.63 | 1.59920 | 0.00000 | 0.00000 | ||
950 | 2010.02.03 03:00 | buy | 477 | 1.63 | 1.59927 | 0.00000 | 0.00000 | ||
951 | 2010.02.03 03:02 | close | 476 | 1.63 | 1.59944 | 0.00000 | 0.00000 | 39.12 | 16343.20 |
952 | 2010.02.03 03:02 | close | 474 | 0.09 | 1.59964 | 0.00000 | 0.00000 | -60.44 | 16282.77 |
953 | 2010.02.03 03:02 | sell | 478 | 0.07 | 1.59295 | 0.00000 | 0.00000 | ||
954 | 2010.02.03 03:07 | close | 475 | 1.63 | 1.59964 | 0.00000 | 0.00000 | 26.08 | 16308.85 |
955 | 2010.02.03 03:07 | close | 477 | 1.63 | 1.59964 | 0.00000 | 0.00000 | 60.31 | 16369.16 |
956 | 2010.02.03 03:07 | close | 478 | 0.07 | 1.59984 | 0.00000 | 0.00000 | -48.40 | 16320.75 |
957 | 2010.02.03 03:30 | sell | 479 | 1.63 | 1.59748 | 0.00000 | 0.00000 | ||
958 | 2010.02.03 04:00 | buy | 480 | 1.63 | 1.59828 | 0.00000 | 0.00000 | ||
959 | 2010.02.03 04:10 | close | 480 | 1.63 | 1.59851 | 0.00000 | 0.00000 | 37.49 | 16358.24 |
960 | 2010.02.03 04:10 | close | 479 | 0.30 | 1.59871 | 0.00000 | 0.00000 | -36.90 | 16321.34 |
961 | 2010.02.03 04:10 | sell | 481 | 1.33 | 1.59748 | 0.00000 | 0.00000 | ||
962 | 2010.02.03 04:30 | buy | 482 | 1.63 | 1.59900 | 0.00000 | 0.00000 | ||
963 | 2010.02.03 04:32 | close | 482 | 1.63 | 1.59936 | 0.00000 | 0.00000 | 58.68 | 16380.02 |
964 | 2010.02.03 04:32 | close | 481 | 0.28 | 1.59956 | 0.00000 | 0.00000 | -58.24 | 16321.78 |
965 | 2010.02.03 04:32 | sell | 483 | 1.05 | 1.59748 | 0.00000 | 0.00000 | ||
966 | 2010.02.03 05:00 | buy | 484 | 1.63 | 1.59885 | 0.00000 | 0.00000 | ||
967 | 2010.02.03 05:10 | close | 484 | 1.63 | 1.59902 | 0.00000 | 0.00000 | 27.71 | 16349.49 |
968 | 2010.02.03 05:10 | close | 483 | 0.15 | 1.59922 | 0.00000 | 0.00000 | -26.10 | 16323.39 |
969 | 2010.02.03 05:10 | sell | 485 | 0.90 | 1.59748 | 0.00000 | 0.00000 | ||
970 | 2010.02.03 05:30 | buy | 486 | 1.63 | 1.59923 | 0.00000 | 0.00000 | ||
971 | 2010.02.03 06:00 | buy | 487 | 1.63 | 1.59928 | 0.00000 | 0.00000 | ||
972 | 2010.02.03 06:02 | close | 486 | 1.63 | 1.59953 | 0.00000 | 0.00000 | 48.90 | 16372.29 |
973 | 2010.02.03 06:02 | close | 485 | 0.39 | 1.59973 | 0.00000 | 0.00000 | -87.75 | 16284.54 |
974 | 2010.02.03 06:02 | sell | 488 | 0.51 | 1.59748 | 0.00000 | 0.00000 | ||
975 | 2010.02.03 06:05 | close | 487 | 1.63 | 1.59947 | 0.00000 | 0.00000 | 30.97 | 16315.51 |
976 | 2010.02.03 06:05 | close | 488 | 0.14 | 1.59967 | 0.00000 | 0.00000 | -30.66 | 16284.85 |
977 | 2010.02.03 06:05 | sell | 489 | 0.37 | 1.59748 | 0.00000 | 0.00000 | ||
978 | 2010.02.03 06:30 | buy | 490 | 1.63 | 1.59919 | 0.00000 | 0.00000 | ||
979 | 2010.02.03 06:35 | close | 490 | 1.63 | 1.59933 | 0.00000 | 0.00000 | 22.82 | 16307.67 |
980 | 2010.02.03 06:35 | close | 489 | 0.11 | 1.59953 | 0.00000 | 0.00000 | -22.55 | 16285.12 |
981 | 2010.02.03 06:35 | sell | 491 | 0.26 | 1.59748 | 0.00000 | 0.00000 | ||
982 | 2010.02.03 07:00 | buy | 492 | 1.63 | 1.60060 | 0.00000 | 0.00000 | ||
983 | 2010.02.03 07:10 | close | 492 | 1.63 | 1.60150 | 0.00000 | 0.00000 | 146.70 | 16431.82 |
984 | 2010.02.03 07:10 | close | 491 | 0.26 | 1.60170 | 0.00000 | 0.00000 | -109.72 | 16322.10 |
985 | 2010.02.03 07:30 | buy | 493 | 1.63 | 1.60278 | 0.00000 | 0.00000 | ||
986 | 2010.02.04 01:00 | sell | 494 | 1.63 | 1.59125 | 0.00000 | 0.00000 | ||
987 | 2010.02.04 01:20 | close | 494 | 1.63 | 1.59060 | 0.00000 | 0.00000 | 105.95 | 16428.05 |
988 | 2010.02.04 01:20 | close | 493 | 0.08 | 1.59040 | 0.00000 | 0.00000 | -99.02 | 16329.03 |
989 | 2010.02.04 01:20 | buy | 495 | 1.55 | 1.60278 | 0.00000 | 0.00000 | ||
990 | 2010.02.04 01:30 | sell | 496 | 1.63 | 1.59077 | 0.00000 | 0.00000 | ||
991 | 2010.02.04 01:33 | close | 496 | 1.63 | 1.59044 | 0.00000 | 0.00000 | 53.79 | 16382.82 |
992 | 2010.02.04 01:33 | close | 495 | 0.04 | 1.59024 | 0.00000 | 0.00000 | -50.15 | 16332.68 |
993 | 2010.02.04 01:33 | buy | 497 | 1.51 | 1.60278 | 0.00000 | 0.00000 | ||
994 | 2010.02.04 02:00 | sell | 498 | 1.63 | 1.58967 | 0.00000 | 0.00000 | ||
995 | 2010.02.04 02:02 | close | 498 | 1.63 | 1.58848 | 0.00000 | 0.00000 | 193.97 | 16526.65 |
996 | 2010.02.04 02:02 | close | 497 | 0.13 | 1.58828 | 0.00000 | 0.00000 | -188.46 | 16338.19 |
997 | 2010.02.04 02:02 | buy | 499 | 1.38 | 1.60278 | 0.00000 | 0.00000 | ||
998 | 2010.02.04 02:30 | sell | 500 | 1.63 | 1.58976 | 0.00000 | 0.00000 | ||
999 | 2010.02.04 03:00 | buy | 501 | 1.63 | 1.59097 | 0.00000 | 0.00000 | ||
1000 | 2010.02.04 03:10 | close | 501 | 1.63 | 1.59143 | 0.00000 | 0.00000 | 74.98 | 16413.17 |
1001 | 2010.02.04 03:10 | close | 499 | 0.06 | 1.59143 | 0.00000 | 0.00000 | -68.08 | 16345.08 |
1002 | 2010.02.04 03:10 | buy | 502 | 1.32 | 1.60278 | 0.00000 | 0.00000 | ||
1003 | 2010.02.04 03:30 | buy | 503 | 1.63 | 1.59181 | 0.00000 | 0.00000 | ||
1004 | 2010.02.04 04:00 | buy | 504 | 1.63 | 1.59110 | 0.00000 | 0.00000 | ||
1005 | 2010.02.04 04:02 | close | 504 | 1.63 | 1.59134 | 0.00000 | 0.00000 | 39.12 | 16384.20 |
1006 | 2010.02.04 04:02 | close | 502 | 0.03 | 1.59134 | 0.00000 | 0.00000 | -34.31 | 16349.89 |
1007 | 2010.02.04 04:02 | buy | 505 | 1.29 | 1.60278 | 0.00000 | 0.00000 | ||
1008 | 2010.02.04 04:30 | buy | 506 | 1.63 | 1.59110 | 0.00000 | 0.00000 | ||
1009 | 2010.02.04 05:00 | buy | 507 | 1.63 | 1.59032 | 0.00000 | 0.00000 | ||
1010 | 2010.02.04 05:30 | buy | 508 | 1.63 | 1.59025 | 0.00000 | 0.00000 | ||
1011 | 2010.02.04 06:00 | buy | 509 | 1.63 | 1.59039 | 0.00000 | 0.00000 | ||
1012 | 2010.02.04 06:15 | close | 507 | 1.63 | 1.59065 | 0.00000 | 0.00000 | 53.79 | 16403.68 |
1013 | 2010.02.04 06:15 | close | 505 | 0.13 | 1.59065 | 0.00000 | 0.00000 | -157.65 | 16246.03 |
1014 | 2010.02.04 06:15 | buy | 510 | 1.16 | 1.60278 | 0.00000 | 0.00000 | ||
1015 | 2010.02.04 06:17 | close | 508 | 1.63 | 1.59050 | 0.00000 | 0.00000 | 40.75 | 16286.78 |
1016 | 2010.02.04 06:17 | close | 509 | 1.63 | 1.59050 | 0.00000 | 0.00000 | 17.93 | 16304.71 |
1017 | 2010.02.04 06:17 | close | 510 | 0.04 | 1.59050 | 0.00000 | 0.00000 | -49.11 | 16255.60 |
1018 | 2010.02.04 06:17 | buy | 511 | 1.12 | 1.60278 | 0.00000 | 0.00000 | ||
1019 | 2010.02.04 06:30 | buy | 512 | 1.63 | 1.59120 | 0.00000 | 0.00000 | ||
1020 | 2010.02.04 07:00 | buy | 513 | 1.63 | 1.58978 | 0.00000 | 0.00000 | ||
1021 | 2010.02.04 07:07 | close | 513 | 1.63 | 1.59003 | 0.00000 | 0.00000 | 40.75 | 16296.35 |
1022 | 2010.02.04 07:07 | close | 511 | 0.03 | 1.59003 | 0.00000 | 0.00000 | -38.24 | 16258.11 |
1023 | 2010.02.04 07:07 | buy | 514 | 1.09 | 1.60278 | 0.00000 | 0.00000 | ||
1024 | 2010.02.04 07:15 | close | 500 | 1.63 | 1.58917 | 0.00000 | 0.00000 | 96.17 | 16354.28 |
1025 | 2010.02.04 07:15 | close | 514 | 0.06 | 1.58897 | 0.00000 | 0.00000 | -82.84 | 16271.44 |
1026 | 2010.02.04 07:15 | buy | 515 | 1.03 | 1.60278 | 0.00000 | 0.00000 | ||
1027 | 2010.02.04 07:30 | sell | 516 | 1.63 | 1.58853 | 0.00000 | 0.00000 | ||
1028 | 2010.02.04 07:50 | close | 516 | 1.63 | 1.58764 | 0.00000 | 0.00000 | 145.07 | 16416.51 |
1029 | 2010.02.04 07:50 | close | 515 | 0.09 | 1.58744 | 0.00000 | 0.00000 | -138.03 | 16278.48 |
1030 | 2010.02.04 07:50 | buy | 517 | 0.94 | 1.60278 | 0.00000 | 0.00000 | ||
1031 | 2010.02.05 00:00 | sell | 518 | 1.63 | 1.57651 | 0.00000 | 0.00000 | ||
1032 | 2010.02.05 00:30 | buy | 519 | 1.63 | 1.57655 | 0.00000 | 0.00000 | ||
1033 | 2010.02.05 00:32 | close | 518 | 1.63 | 1.57536 | 0.00000 | 0.00000 | 187.45 | 16465.93 |
1034 | 2010.02.05 00:32 | close | 517 | 0.06 | 1.57516 | 0.00000 | 0.00000 | -165.70 | 16300.23 |
1035 | 2010.02.05 00:32 | buy | 520 | 0.88 | 1.60278 | 0.00000 | 0.00000 | ||
1036 | 2010.02.05 01:15 | close | 519 | 1.63 | 1.57714 | 0.00000 | 0.00000 | 96.17 | 16396.40 |
1037 | 2010.02.05 01:15 | close | 520 | 0.03 | 1.57714 | 0.00000 | 0.00000 | -76.91 | 16319.49 |
1038 | 2010.02.05 01:15 | buy | 521 | 0.85 | 1.60278 | 0.00000 | 0.00000 | ||
1039 | 2010.02.05 01:30 | sell | 522 | 1.63 | 1.57747 | 0.00000 | 0.00000 | ||
1040 | 2010.02.05 01:35 | close | 522 | 1.63 | 1.57696 | 0.00000 | 0.00000 | 83.13 | 16402.62 |
1041 | 2010.02.05 01:35 | close | 521 | 0.03 | 1.57676 | 0.00000 | 0.00000 | -78.05 | 16324.58 |
1042 | 2010.02.05 01:35 | buy | 523 | 0.82 | 1.60278 | 0.00000 | 0.00000 | ||
1043 | 2010.02.05 02:00 | sell | 524 | 1.63 | 1.57413 | 0.00000 | 0.00000 | ||
1044 | 2010.02.05 02:20 | close | 524 | 1.63 | 1.57298 | 0.00000 | 0.00000 | 187.45 | 16512.03 |
1045 | 2010.02.05 02:20 | close | 523 | 0.06 | 1.57278 | 0.00000 | 0.00000 | -179.98 | 16332.05 |
1046 | 2010.02.05 02:20 | buy | 525 | 0.76 | 1.60278 | 0.00000 | 0.00000 | ||
1047 | 2010.02.05 02:30 | sell | 526 | 1.63 | 1.57358 | 0.00000 | 0.00000 | ||
1048 | 2010.02.05 02:37 | close | 526 | 1.63 | 1.57284 | 0.00000 | 0.00000 | 120.62 | 16452.67 |
1049 | 2010.02.05 02:37 | close | 525 | 0.04 | 1.57264 | 0.00000 | 0.00000 | -120.54 | 16332.13 |
1050 | 2010.02.05 02:37 | buy | 527 | 0.72 | 1.60278 | 0.00000 | 0.00000 | ||
1051 | 2010.02.05 03:00 | sell | 528 | 1.63 | 1.57360 | 0.00000 | 0.00000 | ||
1052 | 2010.02.05 03:30 | buy | 529 | 1.63 | 1.57500 | 0.00000 | 0.00000 | ||
1053 | 2010.02.05 04:00 | buy | 530 | 1.63 | 1.57502 | 0.00000 | 0.00000 | ||
1054 | 2010.02.05 04:02 | close | 529 | 1.63 | 1.57612 | 0.00000 | 0.00000 | 182.56 | 16514.69 |
1055 | 2010.02.05 04:02 | close | 527 | 0.13 | 1.57612 | 0.00000 | 0.00000 | -346.53 | 16168.16 |
1056 | 2010.02.05 04:02 | buy | 531 | 0.59 | 1.60278 | 0.00000 | 0.00000 | ||
1057 | 2010.02.05 04:05 | close | 530 | 1.63 | 1.57589 | 0.00000 | 0.00000 | 141.81 | 16309.97 |
1058 | 2010.02.05 04:05 | close | 531 | 0.05 | 1.57589 | 0.00000 | 0.00000 | -134.43 | 16175.54 |
1059 | 2010.02.05 04:05 | buy | 532 | 0.54 | 1.60278 | 0.00000 | 0.00000 | ||
1060 | 2010.02.05 04:30 | buy | 533 | 1.63 | 1.57391 | 0.00000 | 0.00000 | ||
1061 | 2010.02.05 04:45 | close | 533 | 1.63 | 1.57454 | 0.00000 | 0.00000 | 102.69 | 16278.23 |
1062 | 2010.02.05 04:45 | close | 532 | 0.03 | 1.57454 | 0.00000 | 0.00000 | -84.71 | 16193.52 |
1063 | 2010.02.05 04:45 | buy | 534 | 0.51 | 1.60278 | 0.00000 | 0.00000 | ||
1064 | 2010.02.05 05:00 | buy | 535 | 1.63 | 1.57438 | 0.00000 | 0.00000 | ||
1065 | 2010.02.05 05:30 | buy | 536 | 1.63 | 1.57390 | 0.00000 | 0.00000 | ||
1066 | 2010.02.05 06:00 | sell | 537 | 1.63 | 1.57319 | 0.00000 | 0.00000 | ||
1067 | 2010.02.05 06:20 | close | 528 | 1.63 | 1.57303 | 0.00000 | 0.00000 | 92.91 | 16286.43 |
1068 | 2010.02.05 06:20 | close | 534 | 0.03 | 1.57283 | 0.00000 | 0.00000 | -89.84 | 16196.59 |
1069 | 2010.02.05 06:20 | buy | 538 | 0.48 | 1.60278 | 0.00000 | 0.00000 | ||
1070 | 2010.02.05 06:30 | sell | 539 | 1.63 | 1.57294 | 0.00000 | 0.00000 | ||
1071 | 2010.02.05 06:45 | close | 537 | 1.63 | 1.57242 | 0.00000 | 0.00000 | 125.51 | 16322.10 |
1072 | 2010.02.05 06:45 | close | 539 | 1.63 | 1.57242 | 0.00000 | 0.00000 | 84.76 | 16406.86 |
1073 | 2010.02.05 06:45 | close | 538 | 0.06 | 1.57222 | 0.00000 | 0.00000 | -183.34 | 16223.53 |
1074 | 2010.02.05 06:45 | buy | 540 | 0.42 | 1.60278 | 0.00000 | 0.00000 | ||
1075 | 2010.02.05 07:00 | sell | 541 | 1.63 | 1.57263 | 0.00000 | 0.00000 | ||
1076 | 2010.02.05 07:15 | close | 541 | 1.63 | 1.57205 | 0.00000 | 0.00000 | 94.54 | 16318.07 |
1077 | 2010.02.05 07:15 | close | 540 | 0.03 | 1.57185 | 0.00000 | 0.00000 | -92.78 | 16225.29 |
1078 | 2010.02.05 07:15 | buy | 542 | 0.39 | 1.60278 | 0.00000 | 0.00000 | ||
1079 | 2010.02.05 07:30 | sell | 543 | 1.63 | 1.57227 | 0.00000 | 0.00000 | ||
1080 | 2010.02.05 07:45 | close | 543 | 1.63 | 1.57155 | 0.00000 | 0.00000 | 117.36 | 16342.65 |
1081 | 2010.02.05 07:45 | close | 542 | 0.03 | 1.57135 | 0.00000 | 0.00000 | -94.28 | 16248.37 |
1082 | 2010.02.05 07:45 | buy | 544 | 0.36 | 1.60278 | 0.00000 | 0.00000 | ||
1083 | 2010.02.05 08:20 | close | 535 | 1.63 | 1.57457 | 0.00000 | 0.00000 | 30.97 | 16279.34 |
1084 | 2010.02.05 08:20 | close | 544 | 0.04 | 1.57457 | 0.00000 | 0.00000 | -112.82 | 16166.52 |
1085 | 2010.02.05 08:20 | buy | 545 | 0.32 | 1.60278 | 0.00000 | 0.00000 | ||
1086 | 2010.02.05 15:45 | close at stop | 545 | 0.32 | 1.56395 | 0.00000 | 0.00000 | -1242.43 | 14924.08 |
1087 | 2010.02.05 15:45 | close at stop | 536 | 1.63 | 1.56395 | 0.00000 | 0.00000 | -1621.85 | 13302.23 |
1088 | 2010.02.05 15:45 | close at stop | 512 | 1.63 | 1.56395 | 0.00000 | 0.00000 | -4441.59 | 8860.65 |
1089 | 2010.02.05 15:45 | close at stop | 506 | 1.63 | 1.56395 | 0.00000 | 0.00000 | -4425.29 | 4435.36 |
1090 | 2010.02.05 15:45 | close at stop | 503 | 1.63 | 1.56395 | 0.00000 | 0.00000 | -4541.02 | -105.66 |