Strategy Tester Report
Lock&&PipsingXR_real
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="ОСНОВНЫЕ ПАРАМЕТРЫ СОВЕТНИКА"; b="Максимальное количество ордеров=20"; MaxOrd_1=15; c="Стоплосс: для режима пипсовки =0"; StopLoss=0; d="Тейкпрофит: для режима пипсовки=0"; TakeProfit=0; e="Стартовый Лот советника=0,01"; StartLots=0.01; f="Значение на которое будет увеличиваться лот=0,01"; LotsIncrementValue=0.01; g="Профит при котором закроется пачка ордеров=0"; MInProfit=0; н="Пауза между открытием ордеров в минутах=10"; MinTradePause=10; j="Шаг трала одиночного ордера в пунктах=5"; TralStep=5; k="Шаг трала по Эквити счета в валюте депозита=5"; EqvTralStep=5; l="РАЗРЕШЕНИЯ И ФЛАГИ"; m="Разрешение на ограничение торговли по времени"; TradeOfTime=false; n="Час начала торговли"; StartTradeHour=0; o="Час конца торговли"; EndTradeHour=9; p="Разрешение на вывод информации в основное окно"; ShowComment=true; r="Разрешение на работу с недостаточной маржой"; MargineVarning=true; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 689.18 | Gross profit | 1195.21 | Gross loss | -506.04 |
Profit factor | 2.36 | Expected payoff | 1.19 | ||
Absolute drawdown | 343.09 | Maximal drawdown | 880.84 (8.36%) | Relative drawdown | 8.36% (880.84) |
Total trades | 578 | Short positions (won %) | 269 (87.36%) | Long positions (won %) | 309 (83.17%) |
Profit trades (% of total) | 492 (85.12%) | Loss trades (% of total) | 86 (14.88%) | ||
Largest | profit trade | 24.85 | loss trade | -30.84 | |
Average | profit trade | 2.43 | loss trade | -5.88 | |
Maximum | consecutive wins (profit in money) | 28 (59.97) | consecutive losses (loss in money) | 6 (-25.89) | |
Maximal | consecutive profit (count of wins) | 103.27 (10) | consecutive loss (count of losses) | -79.06 (5) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 00:00 | buy | 1 | 0.02 | 1.61231 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:12 | close | 1 | 0.02 | 1.61301 | 0.00000 | 0.00000 | 1.40 | 10001.40 |
3 | 2010.01.04 01:00 | buy | 2 | 0.03 | 1.61379 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 01:05 | close | 2 | 0.03 | 1.61385 | 0.00000 | 0.00000 | 0.18 | 10001.58 |
5 | 2010.01.04 02:00 | buy | 3 | 0.04 | 1.61208 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 03:00 | buy | 4 | 0.05 | 1.60891 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 03:22 | close | 4 | 0.05 | 1.61084 | 0.00000 | 0.00000 | 9.65 | 10011.23 |
8 | 2010.01.04 03:22 | close | 3 | 0.04 | 1.61084 | 0.00000 | 0.00000 | -4.96 | 10006.27 |
9 | 2010.01.04 04:00 | sell | 5 | 0.02 | 1.61096 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 04:12 | close | 5 | 0.02 | 1.61044 | 0.00000 | 0.00000 | 1.04 | 10007.31 |
11 | 2010.01.04 05:00 | buy | 6 | 0.02 | 1.60873 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 05:17 | close | 6 | 0.02 | 1.60903 | 0.00000 | 0.00000 | 0.60 | 10007.91 |
13 | 2010.01.04 07:00 | buy | 7 | 0.03 | 1.60934 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 07:05 | close | 7 | 0.03 | 1.61023 | 0.00000 | 0.00000 | 2.67 | 10010.58 |
15 | 2010.01.04 08:00 | buy | 8 | 0.04 | 1.60879 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 08:47 | close | 8 | 0.04 | 1.60909 | 0.00000 | 0.00000 | 1.20 | 10011.78 |
17 | 2010.01.04 09:00 | buy | 9 | 0.05 | 1.60978 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 09:12 | close | 9 | 0.05 | 1.61114 | 0.00000 | 0.00000 | 6.80 | 10018.58 |
19 | 2010.01.04 10:00 | sell | 10 | 0.02 | 1.61526 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 11:00 | sell | 11 | 0.02 | 1.62035 | 0.00000 | 0.00000 | ||
21 | 2010.01.04 11:02 | close | 11 | 0.02 | 1.61993 | 0.00000 | 0.00000 | 0.84 | 10019.42 |
22 | 2010.01.04 12:00 | sell | 12 | 0.03 | 1.61740 | 0.00000 | 0.00000 | ||
23 | 2010.01.04 13:00 | sell | 13 | 0.04 | 1.62197 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 13:17 | close | 13 | 0.04 | 1.61840 | 0.00000 | 0.00000 | 14.28 | 10033.70 |
25 | 2010.01.04 13:17 | close | 12 | 0.03 | 1.61840 | 0.00000 | 0.00000 | -3.00 | 10030.70 |
26 | 2010.01.04 13:17 | close | 10 | 0.02 | 1.61840 | 0.00000 | 0.00000 | -6.28 | 10024.42 |
27 | 2010.01.04 14:00 | buy | 14 | 0.05 | 1.61476 | 0.00000 | 0.00000 | ||
28 | 2010.01.04 14:12 | close | 14 | 0.05 | 1.61494 | 0.00000 | 0.00000 | 0.90 | 10025.32 |
29 | 2010.01.04 15:00 | sell | 15 | 0.02 | 1.61620 | 0.00000 | 0.00000 | ||
30 | 2010.01.04 15:52 | close | 15 | 0.02 | 1.61606 | 0.00000 | 0.00000 | 0.28 | 10025.60 |
31 | 2010.01.04 16:00 | sell | 16 | 0.03 | 1.61637 | 0.00000 | 0.00000 | ||
32 | 2010.01.04 16:17 | close | 16 | 0.03 | 1.61581 | 0.00000 | 0.00000 | 1.68 | 10027.28 |
33 | 2010.01.04 17:00 | sell | 17 | 0.04 | 1.61191 | 0.00000 | 0.00000 | ||
34 | 2010.01.04 17:17 | close | 17 | 0.04 | 1.61065 | 0.00000 | 0.00000 | 5.04 | 10032.32 |
35 | 2010.01.04 18:00 | sell | 18 | 0.05 | 1.61059 | 0.00000 | 0.00000 | ||
36 | 2010.01.04 18:07 | close | 18 | 0.05 | 1.61057 | 0.00000 | 0.00000 | 0.10 | 10032.42 |
37 | 2010.01.04 19:00 | sell | 19 | 0.06 | 1.61251 | 0.00000 | 0.00000 | ||
38 | 2010.01.04 19:17 | close | 19 | 0.06 | 1.61196 | 0.00000 | 0.00000 | 3.30 | 10035.72 |
39 | 2010.01.04 20:00 | buy | 20 | 0.02 | 1.60986 | 0.00000 | 0.00000 | ||
40 | 2010.01.04 20:12 | close | 20 | 0.02 | 1.61039 | 0.00000 | 0.00000 | 1.06 | 10036.78 |
41 | 2010.01.04 21:00 | buy | 21 | 0.03 | 1.60937 | 0.00000 | 0.00000 | ||
42 | 2010.01.04 21:23 | close | 21 | 0.03 | 1.60958 | 0.00000 | 0.00000 | 0.63 | 10037.41 |
43 | 2010.01.04 22:00 | sell | 22 | 0.02 | 1.61004 | 0.00000 | 0.00000 | ||
44 | 2010.01.04 22:12 | close | 22 | 0.02 | 1.60984 | 0.00000 | 0.00000 | 0.40 | 10037.81 |
45 | 2010.01.04 23:00 | buy | 23 | 0.02 | 1.60825 | 0.00000 | 0.00000 | ||
46 | 2010.01.04 23:12 | close | 23 | 0.02 | 1.60867 | 0.00000 | 0.00000 | 0.84 | 10038.65 |
47 | 2010.01.05 00:00 | buy | 24 | 0.03 | 1.60890 | 0.00000 | 0.00000 | ||
48 | 2010.01.05 00:12 | close | 24 | 0.03 | 1.60934 | 0.00000 | 0.00000 | 1.32 | 10039.97 |
49 | 2010.01.05 01:00 | sell | 25 | 0.02 | 1.61117 | 0.00000 | 0.00000 | ||
50 | 2010.01.05 01:52 | close | 25 | 0.02 | 1.61062 | 0.00000 | 0.00000 | 1.10 | 10041.07 |
51 | 2010.01.05 02:00 | sell | 26 | 0.03 | 1.61037 | 0.00000 | 0.00000 | ||
52 | 2010.01.05 02:12 | close | 26 | 0.03 | 1.60943 | 0.00000 | 0.00000 | 2.82 | 10043.89 |
53 | 2010.01.05 03:00 | buy | 27 | 0.02 | 1.60787 | 0.00000 | 0.00000 | ||
54 | 2010.01.05 03:17 | close | 27 | 0.02 | 1.60836 | 0.00000 | 0.00000 | 0.98 | 10044.87 |
55 | 2010.01.05 05:00 | sell | 28 | 0.02 | 1.60861 | 0.00000 | 0.00000 | ||
56 | 2010.01.05 06:00 | sell | 29 | 0.02 | 1.60860 | 0.00000 | 0.00000 | ||
57 | 2010.01.05 06:05 | close | 29 | 0.02 | 1.60818 | 0.00000 | 0.00000 | 0.84 | 10045.71 |
58 | 2010.01.05 06:12 | close | 28 | 0.02 | 1.60851 | 0.00000 | 0.00000 | 0.20 | 10045.91 |
59 | 2010.01.05 08:00 | buy | 30 | 0.03 | 1.61506 | 0.00000 | 0.00000 | ||
60 | 2010.01.05 09:00 | buy | 31 | 0.02 | 1.61003 | 0.00000 | 0.00000 | ||
61 | 2010.01.05 10:00 | buy | 32 | 0.02 | 1.60446 | 0.00000 | 0.00000 | ||
62 | 2010.01.05 11:00 | buy | 33 | 0.03 | 1.60496 | 0.00000 | 0.00000 | ||
63 | 2010.01.05 12:00 | buy | 34 | 0.04 | 1.60006 | 0.00000 | 0.00000 | ||
64 | 2010.01.05 13:00 | buy | 35 | 0.05 | 1.60126 | 0.00000 | 0.00000 | ||
65 | 2010.01.05 13:52 | close | 35 | 0.05 | 1.60478 | 0.00000 | 0.00000 | 17.60 | 10063.51 |
66 | 2010.01.05 13:52 | close | 34 | 0.04 | 1.60478 | 0.00000 | 0.00000 | 18.88 | 10082.39 |
67 | 2010.01.05 13:52 | close | 33 | 0.03 | 1.60478 | 0.00000 | 0.00000 | -0.54 | 10081.85 |
68 | 2010.01.05 13:52 | close | 32 | 0.02 | 1.60478 | 0.00000 | 0.00000 | 0.64 | 10082.49 |
69 | 2010.01.05 13:52 | close | 31 | 0.02 | 1.60478 | 0.00000 | 0.00000 | -10.50 | 10071.99 |
70 | 2010.01.05 13:52 | close | 30 | 0.03 | 1.60478 | 0.00000 | 0.00000 | -30.84 | 10041.15 |
71 | 2010.01.05 14:00 | sell | 36 | 0.02 | 1.60358 | 0.00000 | 0.00000 | ||
72 | 2010.01.05 14:15 | close | 36 | 0.02 | 1.60344 | 0.00000 | 0.00000 | 0.28 | 10041.43 |
73 | 2010.01.05 16:00 | buy | 37 | 0.02 | 1.60452 | 0.00000 | 0.00000 | ||
74 | 2010.01.05 16:17 | close | 37 | 0.02 | 1.60556 | 0.00000 | 0.00000 | 2.08 | 10043.51 |
75 | 2010.01.05 17:00 | sell | 38 | 0.02 | 1.60310 | 0.00000 | 0.00000 | ||
76 | 2010.01.05 17:17 | close | 38 | 0.02 | 1.60277 | 0.00000 | 0.00000 | 0.66 | 10044.17 |
77 | 2010.01.05 18:00 | sell | 39 | 0.03 | 1.60068 | 0.00000 | 0.00000 | ||
78 | 2010.01.05 18:12 | close | 39 | 0.03 | 1.60053 | 0.00000 | 0.00000 | 0.45 | 10044.62 |
79 | 2010.01.05 19:00 | buy | 40 | 0.02 | 1.60029 | 0.00000 | 0.00000 | ||
80 | 2010.01.05 20:00 | buy | 41 | 0.03 | 1.59760 | 0.00000 | 0.00000 | ||
81 | 2010.01.05 20:47 | close | 41 | 0.03 | 1.59954 | 0.00000 | 0.00000 | 5.82 | 10050.44 |
82 | 2010.01.05 20:47 | close | 40 | 0.02 | 1.59954 | 0.00000 | 0.00000 | -1.50 | 10048.94 |
83 | 2010.01.05 21:00 | sell | 42 | 0.02 | 1.60002 | 0.00000 | 0.00000 | ||
84 | 2010.01.05 21:22 | close | 42 | 0.02 | 1.59986 | 0.00000 | 0.00000 | 0.32 | 10049.26 |
85 | 2010.01.05 22:00 | buy | 43 | 0.02 | 1.59955 | 0.00000 | 0.00000 | ||
86 | 2010.01.05 22:17 | close | 43 | 0.02 | 1.59967 | 0.00000 | 0.00000 | 0.24 | 10049.50 |
87 | 2010.01.05 23:00 | sell | 44 | 0.02 | 1.59898 | 0.00000 | 0.00000 | ||
88 | 2010.01.05 23:47 | close | 44 | 0.02 | 1.59875 | 0.00000 | 0.00000 | 0.46 | 10049.96 |
89 | 2010.01.06 00:00 | sell | 45 | 0.03 | 1.59862 | 0.00000 | 0.00000 | ||
90 | 2010.01.06 00:12 | close | 45 | 0.03 | 1.59827 | 0.00000 | 0.00000 | 1.05 | 10051.01 |
91 | 2010.01.06 01:00 | sell | 46 | 0.04 | 1.59897 | 0.00000 | 0.00000 | ||
92 | 2010.01.06 01:12 | close | 46 | 0.04 | 1.59856 | 0.00000 | 0.00000 | 1.64 | 10052.65 |
93 | 2010.01.06 02:00 | sell | 47 | 0.05 | 1.59642 | 0.00000 | 0.00000 | ||
94 | 2010.01.06 03:00 | sell | 48 | 0.06 | 1.59918 | 0.00000 | 0.00000 | ||
95 | 2010.01.06 04:00 | sell | 49 | 0.02 | 1.59842 | 0.00000 | 0.00000 | ||
96 | 2010.01.06 04:15 | close | 49 | 0.02 | 1.59798 | 0.00000 | 0.00000 | 0.88 | 10053.53 |
97 | 2010.01.06 04:22 | close | 48 | 0.06 | 1.59773 | 0.00000 | 0.00000 | 8.70 | 10062.23 |
98 | 2010.01.06 04:22 | close | 47 | 0.05 | 1.59773 | 0.00000 | 0.00000 | -6.55 | 10055.68 |
99 | 2010.01.06 05:00 | buy | 50 | 0.03 | 1.59799 | 0.00000 | 0.00000 | ||
100 | 2010.01.06 05:47 | close | 50 | 0.03 | 1.59826 | 0.00000 | 0.00000 | 0.81 | 10056.49 |
101 | 2010.01.06 07:00 | sell | 51 | 0.02 | 1.59629 | 0.00000 | 0.00000 | ||
102 | 2010.01.06 07:52 | close | 51 | 0.02 | 1.59565 | 0.00000 | 0.00000 | 1.28 | 10057.77 |
103 | 2010.01.06 08:00 | sell | 52 | 0.03 | 1.59738 | 0.00000 | 0.00000 | ||
104 | 2010.01.06 08:05 | close | 52 | 0.03 | 1.59675 | 0.00000 | 0.00000 | 1.89 | 10059.66 |
105 | 2010.01.06 10:00 | sell | 53 | 0.04 | 1.60405 | 0.00000 | 0.00000 | ||
106 | 2010.01.06 10:17 | close | 53 | 0.04 | 1.60384 | 0.00000 | 0.00000 | 0.84 | 10060.50 |
107 | 2010.01.06 11:00 | sell | 54 | 0.05 | 1.60222 | 0.00000 | 0.00000 | ||
108 | 2010.01.06 11:12 | close | 54 | 0.05 | 1.60194 | 0.00000 | 0.00000 | 1.40 | 10061.90 |
109 | 2010.01.06 12:00 | sell | 55 | 0.06 | 1.60105 | 0.00000 | 0.00000 | ||
110 | 2010.01.06 12:12 | close | 55 | 0.06 | 1.60064 | 0.00000 | 0.00000 | 2.46 | 10064.36 |
111 | 2010.01.06 13:00 | buy | 56 | 0.02 | 1.59826 | 0.00000 | 0.00000 | ||
112 | 2010.01.06 14:00 | buy | 57 | 0.02 | 1.59661 | 0.00000 | 0.00000 | ||
113 | 2010.01.06 14:22 | close | 57 | 0.02 | 1.59849 | 0.00000 | 0.00000 | 3.76 | 10068.12 |
114 | 2010.01.06 14:22 | close | 56 | 0.02 | 1.59849 | 0.00000 | 0.00000 | 0.46 | 10068.58 |
115 | 2010.01.06 15:00 | sell | 58 | 0.03 | 1.59680 | 0.00000 | 0.00000 | ||
116 | 2010.01.06 15:02 | close | 58 | 0.03 | 1.59674 | 0.00000 | 0.00000 | 0.18 | 10068.76 |
117 | 2010.01.06 16:00 | buy | 59 | 0.02 | 1.59478 | 0.00000 | 0.00000 | ||
118 | 2010.01.06 16:12 | close | 59 | 0.02 | 1.59604 | 0.00000 | 0.00000 | 2.52 | 10071.28 |
119 | 2010.01.06 17:00 | buy | 60 | 0.03 | 1.59989 | 0.00000 | 0.00000 | ||
120 | 2010.01.06 17:12 | close | 60 | 0.03 | 1.60118 | 0.00000 | 0.00000 | 3.87 | 10075.15 |
121 | 2010.01.06 18:00 | sell | 61 | 0.02 | 1.60131 | 0.00000 | 0.00000 | ||
122 | 2010.01.06 18:05 | close | 61 | 0.02 | 1.60094 | 0.00000 | 0.00000 | 0.74 | 10075.89 |
123 | 2010.01.06 19:00 | sell | 62 | 0.03 | 1.59946 | 0.00000 | 0.00000 | ||
124 | 2010.01.06 19:12 | close | 62 | 0.03 | 1.59904 | 0.00000 | 0.00000 | 1.26 | 10077.15 |
125 | 2010.01.06 20:00 | sell | 63 | 0.04 | 1.59901 | 0.00000 | 0.00000 | ||
126 | 2010.01.06 21:00 | sell | 64 | 0.02 | 1.59956 | 0.00000 | 0.00000 | ||
127 | 2010.01.06 22:00 | sell | 65 | 0.03 | 1.60198 | 0.00000 | 0.00000 | ||
128 | 2010.01.06 23:00 | sell | 66 | 0.04 | 1.60166 | 0.00000 | 0.00000 | ||
129 | 2010.01.06 23:52 | close | 66 | 0.04 | 1.60031 | 0.00000 | 0.00000 | 5.40 | 10082.55 |
130 | 2010.01.06 23:52 | close | 65 | 0.03 | 1.60031 | 0.00000 | 0.00000 | 5.01 | 10087.56 |
131 | 2010.01.06 23:52 | close | 64 | 0.02 | 1.60031 | 0.00000 | 0.00000 | -1.50 | 10086.06 |
132 | 2010.01.06 23:52 | close | 63 | 0.04 | 1.60031 | 0.00000 | 0.00000 | -5.20 | 10080.86 |
133 | 2010.01.07 00:00 | buy | 67 | 0.05 | 1.60065 | 0.00000 | 0.00000 | ||
134 | 2010.01.07 00:05 | close | 67 | 0.05 | 1.60131 | 0.00000 | 0.00000 | 3.30 | 10084.16 |
135 | 2010.01.07 01:00 | sell | 68 | 0.02 | 1.60199 | 0.00000 | 0.00000 | ||
136 | 2010.01.07 02:20 | close | 68 | 0.02 | 1.60152 | 0.00000 | 0.00000 | 0.94 | 10085.10 |
137 | 2010.01.07 04:00 | sell | 69 | 0.03 | 1.60006 | 0.00000 | 0.00000 | ||
138 | 2010.01.07 04:05 | close | 69 | 0.03 | 1.59963 | 0.00000 | 0.00000 | 1.29 | 10086.39 |
139 | 2010.01.07 05:00 | sell | 70 | 0.04 | 1.60117 | 0.00000 | 0.00000 | ||
140 | 2010.01.07 05:05 | close | 70 | 0.04 | 1.60109 | 0.00000 | 0.00000 | 0.32 | 10086.71 |
141 | 2010.01.07 06:00 | buy | 71 | 0.02 | 1.60026 | 0.00000 | 0.00000 | ||
142 | 2010.01.07 07:00 | buy | 72 | 0.02 | 1.59745 | 0.00000 | 0.00000 | ||
143 | 2010.01.07 08:00 | buy | 73 | 0.03 | 1.59683 | 0.00000 | 0.00000 | ||
144 | 2010.01.07 09:00 | buy | 74 | 0.02 | 1.59524 | 0.00000 | 0.00000 | ||
145 | 2010.01.07 10:00 | buy | 75 | 0.02 | 1.59241 | 0.00000 | 0.00000 | ||
146 | 2010.01.07 11:00 | buy | 76 | 0.02 | 1.59342 | 0.00000 | 0.00000 | ||
147 | 2010.01.07 12:00 | buy | 77 | 0.02 | 1.59224 | 0.00000 | 0.00000 | ||
148 | 2010.01.07 14:00 | buy | 78 | 0.02 | 1.59048 | 0.00000 | 0.00000 | ||
149 | 2010.01.07 15:00 | buy | 79 | 0.02 | 1.59237 | 0.00000 | 0.00000 | ||
150 | 2010.01.07 15:22 | close | 79 | 0.02 | 1.59486 | 0.00000 | 0.00000 | 4.98 | 10091.69 |
151 | 2010.01.07 15:22 | close | 78 | 0.02 | 1.59486 | 0.00000 | 0.00000 | 8.76 | 10100.45 |
152 | 2010.01.07 15:22 | close | 77 | 0.02 | 1.59486 | 0.00000 | 0.00000 | 5.24 | 10105.69 |
153 | 2010.01.07 15:22 | close | 76 | 0.02 | 1.59486 | 0.00000 | 0.00000 | 2.88 | 10108.57 |
154 | 2010.01.07 15:22 | close | 75 | 0.02 | 1.59486 | 0.00000 | 0.00000 | 4.90 | 10113.47 |
155 | 2010.01.07 15:22 | close | 74 | 0.02 | 1.59486 | 0.00000 | 0.00000 | -0.76 | 10112.71 |
156 | 2010.01.07 15:22 | close | 73 | 0.03 | 1.59486 | 0.00000 | 0.00000 | -5.91 | 10106.80 |
157 | 2010.01.07 15:22 | close | 72 | 0.02 | 1.59486 | 0.00000 | 0.00000 | -5.18 | 10101.62 |
158 | 2010.01.07 15:22 | close | 71 | 0.02 | 1.59486 | 0.00000 | 0.00000 | -10.80 | 10090.82 |
159 | 2010.01.07 16:00 | sell | 80 | 0.03 | 1.59194 | 0.00000 | 0.00000 | ||
160 | 2010.01.07 16:05 | close | 80 | 0.03 | 1.59165 | 0.00000 | 0.00000 | 0.87 | 10091.69 |
161 | 2010.01.07 17:00 | sell | 81 | 0.04 | 1.59350 | 0.00000 | 0.00000 | ||
162 | 2010.01.07 17:12 | close | 81 | 0.04 | 1.59328 | 0.00000 | 0.00000 | 0.88 | 10092.57 |
163 | 2010.01.07 18:00 | sell | 82 | 0.05 | 1.59099 | 0.00000 | 0.00000 | ||
164 | 2010.01.07 19:00 | sell | 83 | 0.06 | 1.59418 | 0.00000 | 0.00000 | ||
165 | 2010.01.07 20:00 | sell | 84 | 0.02 | 1.59284 | 0.00000 | 0.00000 | ||
166 | 2010.01.07 21:00 | sell | 85 | 0.02 | 1.59421 | 0.00000 | 0.00000 | ||
167 | 2010.01.07 22:00 | sell | 86 | 0.03 | 1.59385 | 0.00000 | 0.00000 | ||
168 | 2010.01.07 23:00 | close | 86 | 0.03 | 1.59302 | 0.00000 | 0.00000 | 2.49 | 10095.06 |
169 | 2010.01.07 23:00 | close | 85 | 0.02 | 1.59302 | 0.00000 | 0.00000 | 2.38 | 10097.44 |
170 | 2010.01.07 23:00 | close | 84 | 0.02 | 1.59302 | 0.00000 | 0.00000 | -0.36 | 10097.08 |
171 | 2010.01.07 23:00 | close | 83 | 0.06 | 1.59302 | 0.00000 | 0.00000 | 6.96 | 10104.04 |
172 | 2010.01.07 23:00 | close | 82 | 0.05 | 1.59302 | 0.00000 | 0.00000 | -10.15 | 10093.89 |
173 | 2010.01.07 23:00 | sell | 87 | 0.04 | 1.59292 | 0.00000 | 0.00000 | ||
174 | 2010.01.07 23:22 | close | 87 | 0.04 | 1.59272 | 0.00000 | 0.00000 | 0.80 | 10094.69 |
175 | 2010.01.08 00:00 | sell | 88 | 0.05 | 1.59249 | 0.00000 | 0.00000 | ||
176 | 2010.01.08 01:00 | sell | 89 | 0.06 | 1.59323 | 0.00000 | 0.00000 | ||
177 | 2010.01.08 02:00 | sell | 90 | 0.07 | 1.59454 | 0.00000 | 0.00000 | ||
178 | 2010.01.08 02:22 | close | 90 | 0.07 | 1.59347 | 0.00000 | 0.00000 | 7.49 | 10102.18 |
179 | 2010.01.08 02:22 | close | 89 | 0.06 | 1.59347 | 0.00000 | 0.00000 | -1.44 | 10100.74 |
180 | 2010.01.08 02:22 | close | 88 | 0.05 | 1.59347 | 0.00000 | 0.00000 | -4.90 | 10095.84 |
181 | 2010.01.08 03:00 | sell | 91 | 0.08 | 1.59306 | 0.00000 | 0.00000 | ||
182 | 2010.01.08 03:22 | close | 91 | 0.08 | 1.59274 | 0.00000 | 0.00000 | 2.56 | 10098.40 |
183 | 2010.01.08 05:00 | sell | 92 | 0.09 | 1.59384 | 0.00000 | 0.00000 | ||
184 | 2010.01.08 05:05 | close | 92 | 0.09 | 1.59345 | 0.00000 | 0.00000 | 3.51 | 10101.91 |
185 | 2010.01.08 06:00 | buy | 93 | 0.02 | 1.59419 | 0.00000 | 0.00000 | ||
186 | 2010.01.08 06:12 | close | 93 | 0.02 | 1.59435 | 0.00000 | 0.00000 | 0.32 | 10102.23 |
187 | 2010.01.08 08:00 | sell | 94 | 0.02 | 1.59337 | 0.00000 | 0.00000 | ||
188 | 2010.01.08 09:00 | sell | 95 | 0.02 | 1.59700 | 0.00000 | 0.00000 | ||
189 | 2010.01.08 09:02 | close | 95 | 0.02 | 1.59656 | 0.00000 | 0.00000 | 0.88 | 10103.11 |
190 | 2010.01.08 10:00 | sell | 96 | 0.03 | 1.60151 | 0.00000 | 0.00000 | ||
191 | 2010.01.08 11:00 | sell | 97 | 0.04 | 1.60304 | 0.00000 | 0.00000 | ||
192 | 2010.01.08 12:00 | sell | 98 | 0.05 | 1.60151 | 0.00000 | 0.00000 | ||
193 | 2010.01.08 12:52 | close | 98 | 0.05 | 1.60047 | 0.00000 | 0.00000 | 5.20 | 10108.31 |
194 | 2010.01.08 12:52 | close | 97 | 0.04 | 1.60047 | 0.00000 | 0.00000 | 10.28 | 10118.59 |
195 | 2010.01.08 12:52 | close | 96 | 0.03 | 1.60047 | 0.00000 | 0.00000 | 3.12 | 10121.71 |
196 | 2010.01.08 12:52 | close | 94 | 0.02 | 1.60047 | 0.00000 | 0.00000 | -14.20 | 10107.51 |
197 | 2010.01.08 13:00 | sell | 99 | 0.02 | 1.60075 | 0.00000 | 0.00000 | ||
198 | 2010.01.08 13:12 | close | 99 | 0.02 | 1.60059 | 0.00000 | 0.00000 | 0.32 | 10107.83 |
199 | 2010.01.08 14:00 | buy | 100 | 0.02 | 1.59797 | 0.00000 | 0.00000 | ||
200 | 2010.01.08 14:12 | close | 100 | 0.02 | 1.59844 | 0.00000 | 0.00000 | 0.94 | 10108.77 |
201 | 2010.01.08 15:00 | sell | 101 | 0.02 | 1.60904 | 0.00000 | 0.00000 | ||
202 | 2010.01.08 15:12 | close | 101 | 0.02 | 1.60874 | 0.00000 | 0.00000 | 0.60 | 10109.37 |
203 | 2010.01.08 16:00 | buy | 102 | 0.02 | 1.60309 | 0.00000 | 0.00000 | ||
204 | 2010.01.08 17:00 | buy | 103 | 0.02 | 1.59622 | 0.00000 | 0.00000 | ||
205 | 2010.01.08 18:00 | buy | 104 | 0.03 | 1.59918 | 0.00000 | 0.00000 | ||
206 | 2010.01.08 18:17 | close | 104 | 0.03 | 1.60036 | 0.00000 | 0.00000 | 3.54 | 10112.91 |
207 | 2010.01.08 18:17 | close | 103 | 0.02 | 1.60036 | 0.00000 | 0.00000 | 8.28 | 10121.19 |
208 | 2010.01.08 18:17 | close | 102 | 0.02 | 1.60036 | 0.00000 | 0.00000 | -5.46 | 10115.73 |
209 | 2010.01.08 20:00 | buy | 105 | 0.02 | 1.60264 | 0.00000 | 0.00000 | ||
210 | 2010.01.08 20:47 | close | 105 | 0.02 | 1.60335 | 0.00000 | 0.00000 | 1.42 | 10117.15 |
211 | 2010.01.08 22:00 | sell | 106 | 0.02 | 1.60262 | 0.00000 | 0.00000 | ||
212 | 2010.01.08 22:42 | close | 106 | 0.02 | 1.60253 | 0.00000 | 0.00000 | 0.18 | 10117.33 |
213 | 2010.01.11 00:00 | sell | 107 | 0.03 | 1.60579 | 0.00000 | 0.00000 | ||
214 | 2010.01.11 02:00 | sell | 108 | 0.02 | 1.60768 | 0.00000 | 0.00000 | ||
215 | 2010.01.11 02:05 | close | 108 | 0.02 | 1.60691 | 0.00000 | 0.00000 | 1.54 | 10118.87 |
216 | 2010.01.11 03:00 | sell | 109 | 0.02 | 1.60731 | 0.00000 | 0.00000 | ||
217 | 2010.01.11 04:00 | sell | 110 | 0.03 | 1.60925 | 0.00000 | 0.00000 | ||
218 | 2010.01.11 06:00 | sell | 111 | 0.02 | 1.60839 | 0.00000 | 0.00000 | ||
219 | 2010.01.11 07:00 | sell | 112 | 0.03 | 1.60895 | 0.00000 | 0.00000 | ||
220 | 2010.01.11 07:22 | close | 112 | 0.03 | 1.60758 | 0.00000 | 0.00000 | 4.11 | 10122.98 |
221 | 2010.01.11 07:22 | close | 111 | 0.02 | 1.60758 | 0.00000 | 0.00000 | 1.62 | 10124.60 |
222 | 2010.01.11 07:22 | close | 110 | 0.03 | 1.60758 | 0.00000 | 0.00000 | 5.01 | 10129.61 |
223 | 2010.01.11 07:22 | close | 109 | 0.02 | 1.60758 | 0.00000 | 0.00000 | -0.54 | 10129.07 |
224 | 2010.01.11 07:22 | close | 107 | 0.03 | 1.60758 | 0.00000 | 0.00000 | -5.37 | 10123.70 |
225 | 2010.01.11 08:00 | buy | 113 | 0.04 | 1.60735 | 0.00000 | 0.00000 | ||
226 | 2010.01.11 08:12 | close | 113 | 0.04 | 1.60944 | 0.00000 | 0.00000 | 8.36 | 10132.06 |
227 | 2010.01.11 09:00 | sell | 114 | 0.02 | 1.60951 | 0.00000 | 0.00000 | ||
228 | 2010.01.11 10:00 | sell | 115 | 0.03 | 1.61261 | 0.00000 | 0.00000 | ||
229 | 2010.01.11 11:00 | sell | 116 | 0.04 | 1.61459 | 0.00000 | 0.00000 | ||
230 | 2010.01.11 12:00 | sell | 117 | 0.05 | 1.61653 | 0.00000 | 0.00000 | ||
231 | 2010.01.11 13:00 | sell | 118 | 0.06 | 1.61750 | 0.00000 | 0.00000 | ||
232 | 2010.01.11 14:00 | sell | 119 | 0.07 | 1.61646 | 0.00000 | 0.00000 | ||
233 | 2010.01.11 14:40 | close | 119 | 0.07 | 1.61549 | 0.00000 | 0.00000 | 6.79 | 10138.85 |
234 | 2010.01.11 14:40 | close | 118 | 0.06 | 1.61549 | 0.00000 | 0.00000 | 12.06 | 10150.91 |
235 | 2010.01.11 14:40 | close | 117 | 0.05 | 1.61549 | 0.00000 | 0.00000 | 5.20 | 10156.11 |
236 | 2010.01.11 14:40 | close | 116 | 0.04 | 1.61549 | 0.00000 | 0.00000 | -3.60 | 10152.51 |
237 | 2010.01.11 14:40 | close | 115 | 0.03 | 1.61549 | 0.00000 | 0.00000 | -8.64 | 10143.87 |
238 | 2010.01.11 14:40 | close | 114 | 0.02 | 1.61549 | 0.00000 | 0.00000 | -11.96 | 10131.91 |
239 | 2010.01.11 15:00 | buy | 120 | 0.02 | 1.61623 | 0.00000 | 0.00000 | ||
240 | 2010.01.11 16:00 | buy | 121 | 0.03 | 1.61271 | 0.00000 | 0.00000 | ||
241 | 2010.01.11 16:42 | close | 121 | 0.03 | 1.61478 | 0.00000 | 0.00000 | 6.21 | 10138.12 |
242 | 2010.01.11 16:42 | close | 120 | 0.02 | 1.61478 | 0.00000 | 0.00000 | -2.90 | 10135.22 |
243 | 2010.01.11 17:00 | buy | 122 | 0.04 | 1.61723 | 0.00000 | 0.00000 | ||
244 | 2010.01.11 17:02 | close | 122 | 0.04 | 1.61745 | 0.00000 | 0.00000 | 0.88 | 10136.10 |
245 | 2010.01.11 18:00 | buy | 123 | 0.05 | 1.61439 | 0.00000 | 0.00000 | ||
246 | 2010.01.11 18:05 | close | 123 | 0.05 | 1.61504 | 0.00000 | 0.00000 | 3.25 | 10139.35 |
247 | 2010.01.11 19:00 | sell | 124 | 0.02 | 1.61159 | 0.00000 | 0.00000 | ||
248 | 2010.01.11 19:22 | close | 124 | 0.02 | 1.61139 | 0.00000 | 0.00000 | 0.40 | 10139.75 |
249 | 2010.01.11 20:00 | sell | 125 | 0.03 | 1.61146 | 0.00000 | 0.00000 | ||
250 | 2010.01.11 20:17 | close | 125 | 0.03 | 1.61108 | 0.00000 | 0.00000 | 1.14 | 10140.89 |
251 | 2010.01.11 21:00 | buy | 126 | 0.02 | 1.60993 | 0.00000 | 0.00000 | ||
252 | 2010.01.11 21:12 | close | 126 | 0.02 | 1.61038 | 0.00000 | 0.00000 | 0.90 | 10141.79 |
253 | 2010.01.11 22:00 | buy | 127 | 0.03 | 1.61067 | 0.00000 | 0.00000 | ||
254 | 2010.01.11 22:22 | close | 127 | 0.03 | 1.61085 | 0.00000 | 0.00000 | 0.54 | 10142.33 |
255 | 2010.01.11 23:00 | buy | 128 | 0.04 | 1.61136 | 0.00000 | 0.00000 | ||
256 | 2010.01.11 23:05 | close | 128 | 0.04 | 1.61156 | 0.00000 | 0.00000 | 0.80 | 10143.13 |
257 | 2010.01.12 00:00 | sell | 129 | 0.02 | 1.61140 | 0.00000 | 0.00000 | ||
258 | 2010.01.12 00:17 | close | 129 | 0.02 | 1.61114 | 0.00000 | 0.00000 | 0.52 | 10143.65 |
259 | 2010.01.12 01:00 | buy | 130 | 0.02 | 1.61103 | 0.00000 | 0.00000 | ||
260 | 2010.01.12 02:00 | buy | 131 | 0.03 | 1.60858 | 0.00000 | 0.00000 | ||
261 | 2010.01.12 03:00 | buy | 132 | 0.02 | 1.60821 | 0.00000 | 0.00000 | ||
262 | 2010.01.12 03:52 | close | 132 | 0.02 | 1.60924 | 0.00000 | 0.00000 | 2.06 | 10145.71 |
263 | 2010.01.12 03:52 | close | 131 | 0.03 | 1.60924 | 0.00000 | 0.00000 | 1.98 | 10147.69 |
264 | 2010.01.12 03:52 | close | 130 | 0.02 | 1.60924 | 0.00000 | 0.00000 | -3.58 | 10144.11 |
265 | 2010.01.12 04:00 | buy | 133 | 0.02 | 1.60899 | 0.00000 | 0.00000 | ||
266 | 2010.01.12 05:00 | buy | 134 | 0.02 | 1.60752 | 0.00000 | 0.00000 | ||
267 | 2010.01.12 06:00 | close | 134 | 0.02 | 1.60877 | 0.00000 | 0.00000 | 2.50 | 10146.61 |
268 | 2010.01.12 06:00 | close | 133 | 0.02 | 1.60877 | 0.00000 | 0.00000 | -0.44 | 10146.17 |
269 | 2010.01.12 07:00 | buy | 135 | 0.02 | 1.60902 | 0.00000 | 0.00000 | ||
270 | 2010.01.12 07:06 | close | 135 | 0.02 | 1.60986 | 0.00000 | 0.00000 | 1.68 | 10147.85 |
271 | 2010.01.12 08:00 | buy | 136 | 0.03 | 1.61172 | 0.00000 | 0.00000 | ||
272 | 2010.01.12 10:00 | buy | 137 | 0.04 | 1.61010 | 0.00000 | 0.00000 | ||
273 | 2010.01.12 10:47 | close | 137 | 0.04 | 1.61221 | 0.00000 | 0.00000 | 8.44 | 10156.29 |
274 | 2010.01.12 10:47 | close | 136 | 0.03 | 1.61221 | 0.00000 | 0.00000 | 1.47 | 10157.76 |
275 | 2010.01.12 12:00 | sell | 138 | 0.02 | 1.61456 | 0.00000 | 0.00000 | ||
276 | 2010.01.12 12:12 | close | 138 | 0.02 | 1.61372 | 0.00000 | 0.00000 | 1.68 | 10159.44 |
277 | 2010.01.12 13:00 | buy | 139 | 0.02 | 1.61400 | 0.00000 | 0.00000 | ||
278 | 2010.01.12 13:12 | close | 139 | 0.02 | 1.61413 | 0.00000 | 0.00000 | 0.26 | 10159.70 |
279 | 2010.01.12 14:00 | buy | 140 | 0.03 | 1.61577 | 0.00000 | 0.00000 | ||
280 | 2010.01.12 14:05 | close | 140 | 0.03 | 1.61590 | 0.00000 | 0.00000 | 0.39 | 10160.09 |
281 | 2010.01.12 15:00 | buy | 141 | 0.04 | 1.61297 | 0.00000 | 0.00000 | ||
282 | 2010.01.12 15:17 | close | 141 | 0.04 | 1.61347 | 0.00000 | 0.00000 | 2.00 | 10162.09 |
283 | 2010.01.12 16:00 | sell | 142 | 0.02 | 1.61549 | 0.00000 | 0.00000 | ||
284 | 2010.01.12 16:05 | close | 142 | 0.02 | 1.61525 | 0.00000 | 0.00000 | 0.48 | 10162.57 |
285 | 2010.01.12 17:00 | buy | 143 | 0.02 | 1.61910 | 0.00000 | 0.00000 | ||
286 | 2010.01.12 18:00 | buy | 144 | 0.02 | 1.61798 | 0.00000 | 0.00000 | ||
287 | 2010.01.12 19:00 | buy | 145 | 0.03 | 1.61696 | 0.00000 | 0.00000 | ||
288 | 2010.01.12 20:00 | buy | 146 | 0.02 | 1.61706 | 0.00000 | 0.00000 | ||
289 | 2010.01.12 21:00 | buy | 147 | 0.03 | 1.61766 | 0.00000 | 0.00000 | ||
290 | 2010.01.12 22:00 | buy | 148 | 0.02 | 1.61697 | 0.00000 | 0.00000 | ||
291 | 2010.01.12 22:22 | close | 148 | 0.02 | 1.61772 | 0.00000 | 0.00000 | 1.50 | 10164.07 |
292 | 2010.01.12 22:22 | close | 147 | 0.03 | 1.61772 | 0.00000 | 0.00000 | 0.18 | 10164.25 |
293 | 2010.01.12 22:22 | close | 146 | 0.02 | 1.61772 | 0.00000 | 0.00000 | 1.32 | 10165.57 |
294 | 2010.01.12 22:22 | close | 145 | 0.03 | 1.61772 | 0.00000 | 0.00000 | 2.28 | 10167.85 |
295 | 2010.01.12 22:22 | close | 144 | 0.02 | 1.61772 | 0.00000 | 0.00000 | -0.52 | 10167.33 |
296 | 2010.01.12 22:22 | close | 143 | 0.02 | 1.61772 | 0.00000 | 0.00000 | -2.76 | 10164.57 |
297 | 2010.01.12 23:00 | buy | 149 | 0.02 | 1.61624 | 0.00000 | 0.00000 | ||
298 | 2010.01.12 23:50 | close | 149 | 0.02 | 1.61636 | 0.00000 | 0.00000 | 0.24 | 10164.81 |
299 | 2010.01.13 01:00 | sell | 150 | 0.02 | 1.61503 | 0.00000 | 0.00000 | ||
300 | 2010.01.13 01:05 | close | 150 | 0.02 | 1.61425 | 0.00000 | 0.00000 | 1.56 | 10166.37 |
301 | 2010.01.13 02:00 | buy | 151 | 0.02 | 1.61511 | 0.00000 | 0.00000 | ||
302 | 2010.01.13 02:52 | close | 151 | 0.02 | 1.61564 | 0.00000 | 0.00000 | 1.06 | 10167.43 |
303 | 2010.01.13 03:00 | buy | 152 | 0.03 | 1.61619 | 0.00000 | 0.00000 | ||
304 | 2010.01.13 04:00 | buy | 153 | 0.04 | 1.61519 | 0.00000 | 0.00000 | ||
305 | 2010.01.13 04:47 | close | 153 | 0.04 | 1.61625 | 0.00000 | 0.00000 | 4.24 | 10171.67 |
306 | 2010.01.13 04:47 | close | 152 | 0.03 | 1.61625 | 0.00000 | 0.00000 | 0.18 | 10171.85 |
307 | 2010.01.13 06:00 | buy | 154 | 0.05 | 1.61877 | 0.00000 | 0.00000 | ||
308 | 2010.01.13 06:25 | close | 154 | 0.05 | 1.61881 | 0.00000 | 0.00000 | 0.20 | 10172.05 |
309 | 2010.01.13 07:00 | buy | 155 | 0.06 | 1.61790 | 0.00000 | 0.00000 | ||
310 | 2010.01.13 07:12 | close | 155 | 0.06 | 1.61858 | 0.00000 | 0.00000 | 4.08 | 10176.13 |
311 | 2010.01.13 08:00 | sell | 156 | 0.02 | 1.62135 | 0.00000 | 0.00000 | ||
312 | 2010.01.13 08:15 | close | 156 | 0.02 | 1.62116 | 0.00000 | 0.00000 | 0.38 | 10176.51 |
313 | 2010.01.13 09:00 | buy | 157 | 0.02 | 1.62139 | 0.00000 | 0.00000 | ||
314 | 2010.01.13 09:22 | close | 157 | 0.02 | 1.62164 | 0.00000 | 0.00000 | 0.50 | 10177.01 |
315 | 2010.01.13 10:00 | buy | 158 | 0.03 | 1.62136 | 0.00000 | 0.00000 | ||
316 | 2010.01.13 10:12 | close | 158 | 0.03 | 1.62234 | 0.00000 | 0.00000 | 2.94 | 10179.95 |
317 | 2010.01.13 11:00 | buy | 159 | 0.04 | 1.62409 | 0.00000 | 0.00000 | ||
318 | 2010.01.13 11:22 | close | 159 | 0.04 | 1.62425 | 0.00000 | 0.00000 | 0.64 | 10180.59 |
319 | 2010.01.13 12:00 | buy | 160 | 0.05 | 1.62395 | 0.00000 | 0.00000 | ||
320 | 2010.01.13 12:12 | close | 160 | 0.05 | 1.62466 | 0.00000 | 0.00000 | 3.55 | 10184.14 |
321 | 2010.01.13 13:00 | sell | 161 | 0.02 | 1.62767 | 0.00000 | 0.00000 | ||
322 | 2010.01.13 13:02 | close | 161 | 0.02 | 1.62697 | 0.00000 | 0.00000 | 1.40 | 10185.54 |
323 | 2010.01.13 14:00 | buy | 162 | 0.02 | 1.62745 | 0.00000 | 0.00000 | ||
324 | 2010.01.13 14:12 | close | 162 | 0.02 | 1.62779 | 0.00000 | 0.00000 | 0.68 | 10186.22 |
325 | 2010.01.13 15:00 | buy | 163 | 0.03 | 1.62828 | 0.00000 | 0.00000 | ||
326 | 2010.01.13 16:00 | buy | 164 | 0.02 | 1.62778 | 0.00000 | 0.00000 | ||
327 | 2010.01.13 17:00 | buy | 165 | 0.02 | 1.62652 | 0.00000 | 0.00000 | ||
328 | 2010.01.13 17:22 | close | 165 | 0.02 | 1.62789 | 0.00000 | 0.00000 | 2.74 | 10188.96 |
329 | 2010.01.13 17:22 | close | 164 | 0.02 | 1.62789 | 0.00000 | 0.00000 | 0.22 | 10189.18 |
330 | 2010.01.13 17:22 | close | 163 | 0.03 | 1.62789 | 0.00000 | 0.00000 | -1.17 | 10188.01 |
331 | 2010.01.13 18:00 | sell | 166 | 0.02 | 1.62859 | 0.00000 | 0.00000 | ||
332 | 2010.01.13 18:52 | close | 166 | 0.02 | 1.62797 | 0.00000 | 0.00000 | 1.24 | 10189.25 |
333 | 2010.01.13 19:00 | sell | 167 | 0.03 | 1.62763 | 0.00000 | 0.00000 | ||
334 | 2010.01.13 19:17 | close | 167 | 0.03 | 1.62715 | 0.00000 | 0.00000 | 1.44 | 10190.69 |
335 | 2010.01.13 20:00 | buy | 168 | 0.02 | 1.62840 | 0.00000 | 0.00000 | ||
336 | 2010.01.13 20:05 | close | 168 | 0.02 | 1.62886 | 0.00000 | 0.00000 | 0.92 | 10191.61 |
337 | 2010.01.13 21:00 | sell | 169 | 0.02 | 1.62801 | 0.00000 | 0.00000 | ||
338 | 2010.01.13 22:00 | sell | 170 | 0.02 | 1.62862 | 0.00000 | 0.00000 | ||
339 | 2010.01.13 22:05 | close | 170 | 0.02 | 1.62838 | 0.00000 | 0.00000 | 0.48 | 10192.09 |
340 | 2010.01.13 22:55 | close | 169 | 0.02 | 1.62790 | 0.00000 | 0.00000 | 0.22 | 10192.31 |
341 | 2010.01.13 23:00 | buy | 171 | 0.03 | 1.62789 | 0.00000 | 0.00000 | ||
342 | 2010.01.14 00:00 | buy | 172 | 0.04 | 1.62658 | 0.00000 | 0.00000 | ||
343 | 2010.01.14 00:22 | close | 172 | 0.04 | 1.62781 | 0.00000 | 0.00000 | 4.92 | 10197.23 |
344 | 2010.01.14 00:22 | close | 171 | 0.03 | 1.62781 | 0.00000 | 0.00000 | -0.23 | 10197.00 |
345 | 2010.01.14 01:00 | buy | 173 | 0.05 | 1.62820 | 0.00000 | 0.00000 | ||
346 | 2010.01.14 01:05 | close | 173 | 0.05 | 1.62873 | 0.00000 | 0.00000 | 2.65 | 10199.65 |
347 | 2010.01.14 02:00 | sell | 174 | 0.02 | 1.63012 | 0.00000 | 0.00000 | ||
348 | 2010.01.14 02:12 | close | 174 | 0.02 | 1.62975 | 0.00000 | 0.00000 | 0.74 | 10200.39 |
349 | 2010.01.14 03:00 | sell | 175 | 0.03 | 1.62963 | 0.00000 | 0.00000 | ||
350 | 2010.01.14 03:05 | close | 175 | 0.03 | 1.62952 | 0.00000 | 0.00000 | 0.33 | 10200.72 |
351 | 2010.01.14 05:00 | sell | 176 | 0.04 | 1.62883 | 0.00000 | 0.00000 | ||
352 | 2010.01.14 05:22 | close | 176 | 0.04 | 1.62870 | 0.00000 | 0.00000 | 0.52 | 10201.24 |
353 | 2010.01.14 06:00 | buy | 177 | 0.02 | 1.62838 | 0.00000 | 0.00000 | ||
354 | 2010.01.14 06:20 | close | 177 | 0.02 | 1.62872 | 0.00000 | 0.00000 | 0.68 | 10201.92 |
355 | 2010.01.14 07:00 | buy | 178 | 0.03 | 1.62863 | 0.00000 | 0.00000 | ||
356 | 2010.01.14 07:05 | close | 178 | 0.03 | 1.62884 | 0.00000 | 0.00000 | 0.63 | 10202.55 |
357 | 2010.01.14 09:00 | sell | 179 | 0.02 | 1.62820 | 0.00000 | 0.00000 | ||
358 | 2010.01.14 09:05 | close | 179 | 0.02 | 1.62697 | 0.00000 | 0.00000 | 2.46 | 10205.01 |
359 | 2010.01.14 10:00 | buy | 180 | 0.02 | 1.62925 | 0.00000 | 0.00000 | ||
360 | 2010.01.14 10:12 | close | 180 | 0.02 | 1.62973 | 0.00000 | 0.00000 | 0.96 | 10205.97 |
361 | 2010.01.14 11:00 | buy | 181 | 0.03 | 1.62819 | 0.00000 | 0.00000 | ||
362 | 2010.01.14 11:05 | close | 181 | 0.03 | 1.62878 | 0.00000 | 0.00000 | 1.77 | 10207.74 |
363 | 2010.01.14 12:00 | buy | 182 | 0.04 | 1.62802 | 0.00000 | 0.00000 | ||
364 | 2010.01.14 12:05 | close | 182 | 0.04 | 1.62812 | 0.00000 | 0.00000 | 0.40 | 10208.14 |
365 | 2010.01.14 15:00 | buy | 183 | 0.05 | 1.63119 | 0.00000 | 0.00000 | ||
366 | 2010.01.14 15:05 | close | 183 | 0.05 | 1.63166 | 0.00000 | 0.00000 | 2.35 | 10210.49 |
367 | 2010.01.14 16:00 | buy | 184 | 0.06 | 1.62913 | 0.00000 | 0.00000 | ||
368 | 2010.01.14 16:06 | close | 184 | 0.06 | 1.63000 | 0.00000 | 0.00000 | 5.22 | 10215.71 |
369 | 2010.01.14 17:00 | buy | 185 | 0.07 | 1.63121 | 0.00000 | 0.00000 | ||
370 | 2010.01.14 17:20 | close | 185 | 0.07 | 1.63202 | 0.00000 | 0.00000 | 5.67 | 10221.38 |
371 | 2010.01.14 18:00 | sell | 186 | 0.02 | 1.63181 | 0.00000 | 0.00000 | ||
372 | 2010.01.14 18:52 | close | 186 | 0.02 | 1.63163 | 0.00000 | 0.00000 | 0.36 | 10221.74 |
373 | 2010.01.14 19:00 | buy | 187 | 0.02 | 1.63211 | 0.00000 | 0.00000 | ||
374 | 2010.01.14 19:12 | close | 187 | 0.02 | 1.63232 | 0.00000 | 0.00000 | 0.42 | 10222.16 |
375 | 2010.01.14 21:00 | buy | 188 | 0.03 | 1.63328 | 0.00000 | 0.00000 | ||
376 | 2010.01.14 21:05 | close | 188 | 0.03 | 1.63368 | 0.00000 | 0.00000 | 1.20 | 10223.36 |
377 | 2010.01.14 22:00 | sell | 189 | 0.02 | 1.63238 | 0.00000 | 0.00000 | ||
378 | 2010.01.14 23:00 | sell | 190 | 0.03 | 1.63328 | 0.00000 | 0.00000 | ||
379 | 2010.01.15 00:00 | sell | 191 | 0.04 | 1.63357 | 0.00000 | 0.00000 | ||
380 | 2010.01.15 01:00 | sell | 192 | 0.05 | 1.63328 | 0.00000 | 0.00000 | ||
381 | 2010.01.15 01:22 | close | 192 | 0.05 | 1.63323 | 0.00000 | 0.00000 | 0.25 | 10223.61 |
382 | 2010.01.15 01:22 | close | 191 | 0.04 | 1.63323 | 0.00000 | 0.00000 | 1.36 | 10224.97 |
383 | 2010.01.15 01:22 | close | 190 | 0.03 | 1.63323 | 0.00000 | 0.00000 | 0.07 | 10225.04 |
384 | 2010.01.15 01:22 | close | 189 | 0.02 | 1.63323 | 0.00000 | 0.00000 | -1.75 | 10223.29 |
385 | 2010.01.15 02:00 | buy | 193 | 0.02 | 1.63209 | 0.00000 | 0.00000 | ||
386 | 2010.01.15 02:22 | close | 193 | 0.02 | 1.63221 | 0.00000 | 0.00000 | 0.24 | 10223.53 |
387 | 2010.01.15 04:00 | buy | 194 | 0.03 | 1.63136 | 0.00000 | 0.00000 | ||
388 | 2010.01.15 04:23 | close | 194 | 0.03 | 1.63169 | 0.00000 | 0.00000 | 0.99 | 10224.52 |
389 | 2010.01.15 06:00 | buy | 195 | 0.04 | 1.63352 | 0.00000 | 0.00000 | ||
390 | 2010.01.15 06:05 | close | 195 | 0.04 | 1.63359 | 0.00000 | 0.00000 | 0.28 | 10224.80 |
391 | 2010.01.15 07:00 | sell | 196 | 0.02 | 1.63349 | 0.00000 | 0.00000 | ||
392 | 2010.01.15 07:05 | close | 196 | 0.02 | 1.63245 | 0.00000 | 0.00000 | 2.08 | 10226.88 |
393 | 2010.01.15 10:00 | buy | 197 | 0.02 | 1.63299 | 0.00000 | 0.00000 | ||
394 | 2010.01.15 12:00 | buy | 198 | 0.03 | 1.62867 | 0.00000 | 0.00000 | ||
395 | 2010.01.15 13:00 | buy | 199 | 0.04 | 1.62891 | 0.00000 | 0.00000 | ||
396 | 2010.01.15 13:17 | close | 199 | 0.04 | 1.63036 | 0.00000 | 0.00000 | 5.80 | 10232.68 |
397 | 2010.01.15 13:17 | close | 198 | 0.03 | 1.63036 | 0.00000 | 0.00000 | 5.07 | 10237.75 |
398 | 2010.01.15 13:17 | close | 197 | 0.02 | 1.63036 | 0.00000 | 0.00000 | -5.26 | 10232.49 |
399 | 2010.01.15 14:00 | buy | 200 | 0.05 | 1.63095 | 0.00000 | 0.00000 | ||
400 | 2010.01.15 14:05 | close | 200 | 0.05 | 1.63134 | 0.00000 | 0.00000 | 1.95 | 10234.44 |
401 | 2010.01.15 15:00 | buy | 201 | 0.06 | 1.62901 | 0.00000 | 0.00000 | ||
402 | 2010.01.15 15:12 | close | 201 | 0.06 | 1.62958 | 0.00000 | 0.00000 | 3.42 | 10237.86 |
403 | 2010.01.15 16:00 | buy | 202 | 0.07 | 1.62930 | 0.00000 | 0.00000 | ||
404 | 2010.01.15 17:00 | buy | 203 | 0.02 | 1.62555 | 0.00000 | 0.00000 | ||
405 | 2010.01.15 18:00 | buy | 204 | 0.03 | 1.62385 | 0.00000 | 0.00000 | ||
406 | 2010.01.15 19:00 | buy | 205 | 0.04 | 1.62465 | 0.00000 | 0.00000 | ||
407 | 2010.01.15 20:00 | buy | 206 | 0.05 | 1.62585 | 0.00000 | 0.00000 | ||
408 | 2010.01.15 21:00 | buy | 207 | 0.06 | 1.62592 | 0.00000 | 0.00000 | ||
409 | 2010.01.15 21:05 | close | 207 | 0.06 | 1.62662 | 0.00000 | 0.00000 | 4.20 | 10242.06 |
410 | 2010.01.15 21:05 | close | 206 | 0.05 | 1.62662 | 0.00000 | 0.00000 | 3.85 | 10245.91 |
411 | 2010.01.15 21:05 | close | 205 | 0.04 | 1.62662 | 0.00000 | 0.00000 | 7.88 | 10253.79 |
412 | 2010.01.15 21:05 | close | 204 | 0.03 | 1.62662 | 0.00000 | 0.00000 | 8.31 | 10262.10 |
413 | 2010.01.15 21:05 | close | 203 | 0.02 | 1.62662 | 0.00000 | 0.00000 | 2.14 | 10264.24 |
414 | 2010.01.15 21:05 | close | 202 | 0.07 | 1.62662 | 0.00000 | 0.00000 | -18.76 | 10245.48 |
415 | 2010.01.15 22:00 | sell | 208 | 0.07 | 1.62577 | 0.00000 | 0.00000 | ||
416 | 2010.01.18 00:00 | sell | 209 | 0.08 | 1.62693 | 0.00000 | 0.00000 | ||
417 | 2010.01.18 01:57 | close | 209 | 0.08 | 1.62605 | 0.00000 | 0.00000 | 7.04 | 10252.52 |
418 | 2010.01.18 01:57 | close | 208 | 0.07 | 1.62605 | 0.00000 | 0.00000 | -2.13 | 10250.39 |
419 | 2010.01.18 02:00 | sell | 210 | 0.09 | 1.62597 | 0.00000 | 0.00000 | ||
420 | 2010.01.18 02:22 | close | 210 | 0.09 | 1.62559 | 0.00000 | 0.00000 | 3.42 | 10253.81 |
421 | 2010.01.18 03:00 | buy | 211 | 0.02 | 1.62715 | 0.00000 | 0.00000 | ||
422 | 2010.01.18 03:05 | close | 211 | 0.02 | 1.62727 | 0.00000 | 0.00000 | 0.24 | 10254.05 |
423 | 2010.01.18 04:00 | buy | 212 | 0.03 | 1.62838 | 0.00000 | 0.00000 | ||
424 | 2010.01.18 04:12 | close | 212 | 0.03 | 1.62868 | 0.00000 | 0.00000 | 0.90 | 10254.95 |
425 | 2010.01.18 06:00 | sell | 213 | 0.02 | 1.63080 | 0.00000 | 0.00000 | ||
426 | 2010.01.18 06:05 | close | 213 | 0.02 | 1.63066 | 0.00000 | 0.00000 | 0.28 | 10255.23 |
427 | 2010.01.18 07:00 | sell | 214 | 0.03 | 1.63053 | 0.00000 | 0.00000 | ||
428 | 2010.01.18 07:17 | close | 214 | 0.03 | 1.62934 | 0.00000 | 0.00000 | 3.57 | 10258.80 |
429 | 2010.01.18 08:00 | sell | 215 | 0.04 | 1.63053 | 0.00000 | 0.00000 | ||
430 | 2010.01.18 08:05 | close | 215 | 0.04 | 1.62962 | 0.00000 | 0.00000 | 3.64 | 10262.44 |
431 | 2010.01.18 09:00 | sell | 216 | 0.05 | 1.63227 | 0.00000 | 0.00000 | ||
432 | 2010.01.18 10:00 | sell | 217 | 0.02 | 1.63493 | 0.00000 | 0.00000 | ||
433 | 2010.01.18 10:12 | close | 217 | 0.02 | 1.63468 | 0.00000 | 0.00000 | 0.50 | 10262.94 |
434 | 2010.01.18 11:00 | sell | 218 | 0.03 | 1.63409 | 0.00000 | 0.00000 | ||
435 | 2010.01.18 12:00 | sell | 219 | 0.04 | 1.63565 | 0.00000 | 0.00000 | ||
436 | 2010.01.18 12:20 | close | 219 | 0.04 | 1.63349 | 0.00000 | 0.00000 | 8.64 | 10271.58 |
437 | 2010.01.18 12:20 | close | 218 | 0.03 | 1.63349 | 0.00000 | 0.00000 | 1.80 | 10273.38 |
438 | 2010.01.18 12:20 | close | 216 | 0.05 | 1.63349 | 0.00000 | 0.00000 | -6.10 | 10267.28 |
439 | 2010.01.18 13:00 | sell | 220 | 0.02 | 1.63359 | 0.00000 | 0.00000 | ||
440 | 2010.01.18 14:00 | sell | 221 | 0.02 | 1.63351 | 0.00000 | 0.00000 | ||
441 | 2010.01.18 14:10 | close | 221 | 0.02 | 1.63339 | 0.00000 | 0.00000 | 0.24 | 10267.52 |
442 | 2010.01.18 14:17 | close | 220 | 0.02 | 1.63292 | 0.00000 | 0.00000 | 1.34 | 10268.86 |
443 | 2010.01.18 15:00 | buy | 222 | 0.03 | 1.63066 | 0.00000 | 0.00000 | ||
444 | 2010.01.18 15:12 | close | 222 | 0.03 | 1.63086 | 0.00000 | 0.00000 | 0.60 | 10269.46 |
445 | 2010.01.18 16:00 | buy | 223 | 0.04 | 1.63182 | 0.00000 | 0.00000 | ||
446 | 2010.01.18 16:17 | close | 223 | 0.04 | 1.63230 | 0.00000 | 0.00000 | 1.92 | 10271.38 |
447 | 2010.01.18 17:00 | buy | 224 | 0.05 | 1.63366 | 0.00000 | 0.00000 | ||
448 | 2010.01.18 17:05 | close | 224 | 0.05 | 1.63402 | 0.00000 | 0.00000 | 1.80 | 10273.18 |
449 | 2010.01.18 18:00 | buy | 225 | 0.06 | 1.63284 | 0.00000 | 0.00000 | ||
450 | 2010.01.18 18:17 | close | 225 | 0.06 | 1.63313 | 0.00000 | 0.00000 | 1.74 | 10274.92 |
451 | 2010.01.18 20:00 | buy | 226 | 0.07 | 1.63320 | 0.00000 | 0.00000 | ||
452 | 2010.01.18 21:47 | close | 226 | 0.07 | 1.63332 | 0.00000 | 0.00000 | 0.84 | 10275.76 |
453 | 2010.01.18 23:00 | buy | 227 | 0.08 | 1.63379 | 0.00000 | 0.00000 | ||
454 | 2010.01.18 23:17 | close | 227 | 0.08 | 1.63412 | 0.00000 | 0.00000 | 2.64 | 10278.40 |
455 | 2010.01.19 00:00 | sell | 228 | 0.02 | 1.63465 | 0.00000 | 0.00000 | ||
456 | 2010.01.19 02:00 | sell | 229 | 0.02 | 1.64084 | 0.00000 | 0.00000 | ||
457 | 2010.01.19 02:02 | close | 229 | 0.02 | 1.64052 | 0.00000 | 0.00000 | 0.64 | 10279.04 |
458 | 2010.01.19 03:00 | sell | 230 | 0.02 | 1.64188 | 0.00000 | 0.00000 | ||
459 | 2010.01.19 04:00 | sell | 231 | 0.03 | 1.64075 | 0.00000 | 0.00000 | ||
460 | 2010.01.19 05:00 | sell | 232 | 0.02 | 1.64145 | 0.00000 | 0.00000 | ||
461 | 2010.01.19 05:12 | close | 232 | 0.02 | 1.64115 | 0.00000 | 0.00000 | 0.60 | 10279.64 |
462 | 2010.01.19 06:00 | sell | 233 | 0.02 | 1.64050 | 0.00000 | 0.00000 | ||
463 | 2010.01.19 07:00 | sell | 234 | 0.02 | 1.64006 | 0.00000 | 0.00000 | ||
464 | 2010.01.19 09:00 | sell | 235 | 0.02 | 1.64204 | 0.00000 | 0.00000 | ||
465 | 2010.01.19 10:00 | close | 234 | 0.02 | 1.63880 | 0.00000 | 0.00000 | 2.52 | 10282.16 |
466 | 2010.01.19 10:00 | close | 235 | 0.02 | 1.63880 | 0.00000 | 0.00000 | 6.48 | 10288.64 |
467 | 2010.01.19 10:00 | close | 233 | 0.02 | 1.63880 | 0.00000 | 0.00000 | 3.40 | 10292.04 |
468 | 2010.01.19 10:00 | close | 231 | 0.03 | 1.63880 | 0.00000 | 0.00000 | 5.85 | 10297.89 |
469 | 2010.01.19 10:00 | close | 230 | 0.02 | 1.63880 | 0.00000 | 0.00000 | 6.16 | 10304.05 |
470 | 2010.01.19 10:00 | close | 228 | 0.02 | 1.63880 | 0.00000 | 0.00000 | -8.30 | 10295.75 |
471 | 2010.01.19 10:00 | sell | 236 | 0.03 | 1.63870 | 0.00000 | 0.00000 | ||
472 | 2010.01.19 11:00 | sell | 237 | 0.02 | 1.64148 | 0.00000 | 0.00000 | ||
473 | 2010.01.19 11:15 | close | 237 | 0.02 | 1.64077 | 0.00000 | 0.00000 | 1.42 | 10297.17 |
474 | 2010.01.19 11:52 | close | 236 | 0.03 | 1.63870 | 0.00000 | 0.00000 | 0.00 | 10297.17 |
475 | 2010.01.19 12:00 | sell | 238 | 0.02 | 1.63826 | 0.00000 | 0.00000 | ||
476 | 2010.01.19 12:10 | close | 238 | 0.02 | 1.63814 | 0.00000 | 0.00000 | 0.24 | 10297.41 |
477 | 2010.01.19 13:00 | sell | 239 | 0.03 | 1.63380 | 0.00000 | 0.00000 | ||
478 | 2010.01.19 13:12 | close | 239 | 0.03 | 1.63343 | 0.00000 | 0.00000 | 1.11 | 10298.52 |
479 | 2010.01.19 14:00 | sell | 240 | 0.04 | 1.63330 | 0.00000 | 0.00000 | ||
480 | 2010.01.19 14:05 | close | 240 | 0.04 | 1.63285 | 0.00000 | 0.00000 | 1.80 | 10300.32 |
481 | 2010.01.19 15:00 | sell | 241 | 0.05 | 1.63414 | 0.00000 | 0.00000 | ||
482 | 2010.01.19 15:05 | close | 241 | 0.05 | 1.63295 | 0.00000 | 0.00000 | 5.95 | 10306.27 |
483 | 2010.01.19 18:00 | sell | 242 | 0.06 | 1.63677 | 0.00000 | 0.00000 | ||
484 | 2010.01.19 18:02 | close | 242 | 0.06 | 1.63676 | 0.00000 | 0.00000 | 0.06 | 10306.33 |
485 | 2010.01.19 19:00 | buy | 243 | 0.02 | 1.63775 | 0.00000 | 0.00000 | ||
486 | 2010.01.19 19:12 | close | 243 | 0.02 | 1.63817 | 0.00000 | 0.00000 | 0.84 | 10307.17 |
487 | 2010.01.19 20:00 | sell | 244 | 0.02 | 1.63805 | 0.00000 | 0.00000 | ||
488 | 2010.01.19 20:06 | close | 244 | 0.02 | 1.63737 | 0.00000 | 0.00000 | 1.36 | 10308.53 |
489 | 2010.01.19 21:00 | buy | 245 | 0.02 | 1.63623 | 0.00000 | 0.00000 | ||
490 | 2010.01.19 21:12 | close | 245 | 0.02 | 1.63638 | 0.00000 | 0.00000 | 0.30 | 10308.83 |
491 | 2010.01.19 23:00 | buy | 246 | 0.03 | 1.63597 | 0.00000 | 0.00000 | ||
492 | 2010.01.19 23:06 | close | 246 | 0.03 | 1.63616 | 0.00000 | 0.00000 | 0.57 | 10309.40 |
493 | 2010.01.20 01:00 | sell | 247 | 0.02 | 1.63578 | 0.00000 | 0.00000 | ||
494 | 2010.01.20 01:22 | close | 247 | 0.02 | 1.63540 | 0.00000 | 0.00000 | 0.76 | 10310.16 |
495 | 2010.01.20 02:00 | buy | 248 | 0.02 | 1.63675 | 0.00000 | 0.00000 | ||
496 | 2010.01.20 03:00 | buy | 249 | 0.02 | 1.63250 | 0.00000 | 0.00000 | ||
497 | 2010.01.20 05:00 | buy | 250 | 0.03 | 1.63195 | 0.00000 | 0.00000 | ||
498 | 2010.01.20 06:00 | buy | 251 | 0.02 | 1.63146 | 0.00000 | 0.00000 | ||
499 | 2010.01.20 07:00 | buy | 252 | 0.02 | 1.62914 | 0.00000 | 0.00000 | ||
500 | 2010.01.20 10:00 | buy | 253 | 0.03 | 1.62811 | 0.00000 | 0.00000 | ||
501 | 2010.01.20 10:35 | close | 253 | 0.03 | 1.63157 | 0.00000 | 0.00000 | 10.38 | 10320.54 |
502 | 2010.01.20 10:35 | close | 252 | 0.02 | 1.63157 | 0.00000 | 0.00000 | 4.86 | 10325.40 |
503 | 2010.01.20 10:35 | close | 251 | 0.02 | 1.63157 | 0.00000 | 0.00000 | 0.22 | 10325.62 |
504 | 2010.01.20 10:35 | close | 250 | 0.03 | 1.63157 | 0.00000 | 0.00000 | -1.14 | 10324.48 |
505 | 2010.01.20 10:35 | close | 249 | 0.02 | 1.63157 | 0.00000 | 0.00000 | -1.86 | 10322.62 |
506 | 2010.01.20 10:35 | close | 248 | 0.02 | 1.63157 | 0.00000 | 0.00000 | -10.36 | 10312.26 |
507 | 2010.01.20 11:00 | buy | 254 | 0.02 | 1.63011 | 0.00000 | 0.00000 | ||
508 | 2010.01.20 12:00 | buy | 255 | 0.03 | 1.62740 | 0.00000 | 0.00000 | ||
509 | 2010.01.20 12:22 | close | 255 | 0.03 | 1.62875 | 0.00000 | 0.00000 | 4.05 | 10316.31 |
510 | 2010.01.20 12:22 | close | 254 | 0.02 | 1.62875 | 0.00000 | 0.00000 | -2.72 | 10313.59 |
511 | 2010.01.20 13:00 | sell | 256 | 0.02 | 1.62750 | 0.00000 | 0.00000 | ||
512 | 2010.01.20 13:12 | close | 256 | 0.02 | 1.62687 | 0.00000 | 0.00000 | 1.26 | 10314.85 |
513 | 2010.01.20 14:00 | buy | 257 | 0.02 | 1.62610 | 0.00000 | 0.00000 | ||
514 | 2010.01.20 14:05 | close | 257 | 0.02 | 1.62716 | 0.00000 | 0.00000 | 2.12 | 10316.97 |
515 | 2010.01.20 15:00 | buy | 258 | 0.03 | 1.62670 | 0.00000 | 0.00000 | ||
516 | 2010.01.20 15:12 | close | 258 | 0.03 | 1.62711 | 0.00000 | 0.00000 | 1.23 | 10318.20 |
517 | 2010.01.20 16:00 | buy | 259 | 0.04 | 1.62962 | 0.00000 | 0.00000 | ||
518 | 2010.01.20 16:17 | close | 259 | 0.04 | 1.62996 | 0.00000 | 0.00000 | 1.36 | 10319.56 |
519 | 2010.01.20 17:00 | sell | 260 | 0.02 | 1.62761 | 0.00000 | 0.00000 | ||
520 | 2010.01.20 17:05 | close | 260 | 0.02 | 1.62750 | 0.00000 | 0.00000 | 0.22 | 10319.78 |
521 | 2010.01.20 19:00 | buy | 261 | 0.02 | 1.62784 | 0.00000 | 0.00000 | ||
522 | 2010.01.20 19:55 | close | 261 | 0.02 | 1.62797 | 0.00000 | 0.00000 | 0.26 | 10320.04 |
523 | 2010.01.20 20:00 | sell | 262 | 0.02 | 1.62793 | 0.00000 | 0.00000 | ||
524 | 2010.01.20 21:00 | sell | 263 | 0.03 | 1.62888 | 0.00000 | 0.00000 | ||
525 | 2010.01.20 23:00 | sell | 264 | 0.04 | 1.62896 | 0.00000 | 0.00000 | ||
526 | 2010.01.21 01:00 | sell | 265 | 0.05 | 1.63009 | 0.00000 | 0.00000 | ||
527 | 2010.01.21 01:52 | close | 265 | 0.05 | 1.62879 | 0.00000 | 0.00000 | 6.50 | 10326.54 |
528 | 2010.01.21 01:52 | close | 264 | 0.04 | 1.62879 | 0.00000 | 0.00000 | 0.38 | 10326.92 |
529 | 2010.01.21 01:52 | close | 263 | 0.03 | 1.62879 | 0.00000 | 0.00000 | 0.05 | 10326.96 |
530 | 2010.01.21 01:52 | close | 262 | 0.02 | 1.62879 | 0.00000 | 0.00000 | -1.87 | 10325.09 |
531 | 2010.01.21 02:00 | sell | 266 | 0.06 | 1.62846 | 0.00000 | 0.00000 | ||
532 | 2010.01.21 02:05 | close | 266 | 0.06 | 1.62822 | 0.00000 | 0.00000 | 1.44 | 10326.53 |
533 | 2010.01.21 03:00 | buy | 267 | 0.02 | 1.62735 | 0.00000 | 0.00000 | ||
534 | 2010.01.21 03:05 | close | 267 | 0.02 | 1.62781 | 0.00000 | 0.00000 | 0.92 | 10327.45 |
535 | 2010.01.21 04:00 | sell | 268 | 0.02 | 1.62530 | 0.00000 | 0.00000 | ||
536 | 2010.01.21 04:05 | close | 268 | 0.02 | 1.62517 | 0.00000 | 0.00000 | 0.26 | 10327.71 |
537 | 2010.01.21 05:00 | sell | 269 | 0.03 | 1.62627 | 0.00000 | 0.00000 | ||
538 | 2010.01.21 05:52 | close | 269 | 0.03 | 1.62588 | 0.00000 | 0.00000 | 1.17 | 10328.88 |
539 | 2010.01.21 06:00 | sell | 270 | 0.04 | 1.62680 | 0.00000 | 0.00000 | ||
540 | 2010.01.21 06:12 | close | 270 | 0.04 | 1.62663 | 0.00000 | 0.00000 | 0.68 | 10329.56 |
541 | 2010.01.21 07:00 | sell | 271 | 0.05 | 1.62623 | 0.00000 | 0.00000 | ||
542 | 2010.01.21 07:05 | close | 271 | 0.05 | 1.62615 | 0.00000 | 0.00000 | 0.40 | 10329.96 |
543 | 2010.01.21 08:00 | buy | 272 | 0.02 | 1.62893 | 0.00000 | 0.00000 | ||
544 | 2010.01.21 10:00 | buy | 273 | 0.03 | 1.61841 | 0.00000 | 0.00000 | ||
545 | 2010.01.21 11:00 | buy | 274 | 0.02 | 1.61503 | 0.00000 | 0.00000 | ||
546 | 2010.01.21 12:00 | buy | 275 | 0.02 | 1.61364 | 0.00000 | 0.00000 | ||
547 | 2010.01.21 14:00 | buy | 276 | 0.03 | 1.61757 | 0.00000 | 0.00000 | ||
548 | 2010.01.21 14:52 | close | 276 | 0.03 | 1.61897 | 0.00000 | 0.00000 | 4.20 | 10334.16 |
549 | 2010.01.21 14:52 | close | 275 | 0.02 | 1.61897 | 0.00000 | 0.00000 | 10.66 | 10344.82 |
550 | 2010.01.21 14:52 | close | 274 | 0.02 | 1.61897 | 0.00000 | 0.00000 | 7.88 | 10352.70 |
551 | 2010.01.21 14:52 | close | 273 | 0.03 | 1.61897 | 0.00000 | 0.00000 | 1.68 | 10354.38 |
552 | 2010.01.21 14:52 | close | 272 | 0.02 | 1.61897 | 0.00000 | 0.00000 | -19.92 | 10334.46 |
553 | 2010.01.21 16:00 | sell | 277 | 0.02 | 1.62147 | 0.00000 | 0.00000 | ||
554 | 2010.01.21 16:17 | close | 277 | 0.02 | 1.62129 | 0.00000 | 0.00000 | 0.36 | 10334.82 |
555 | 2010.01.21 17:00 | sell | 278 | 0.03 | 1.61740 | 0.00000 | 0.00000 | ||
556 | 2010.01.21 17:12 | close | 278 | 0.03 | 1.61697 | 0.00000 | 0.00000 | 1.29 | 10336.11 |
557 | 2010.01.21 18:00 | sell | 279 | 0.04 | 1.62111 | 0.00000 | 0.00000 | ||
558 | 2010.01.21 18:22 | close | 279 | 0.04 | 1.62021 | 0.00000 | 0.00000 | 3.60 | 10339.71 |
559 | 2010.01.21 20:00 | buy | 280 | 0.02 | 1.62226 | 0.00000 | 0.00000 | ||
560 | 2010.01.21 20:07 | close | 280 | 0.02 | 1.62245 | 0.00000 | 0.00000 | 0.38 | 10340.09 |
561 | 2010.01.21 22:00 | buy | 281 | 0.03 | 1.61974 | 0.00000 | 0.00000 | ||
562 | 2010.01.21 22:05 | close | 281 | 0.03 | 1.62019 | 0.00000 | 0.00000 | 1.35 | 10341.44 |
563 | 2010.01.21 23:00 | buy | 282 | 0.04 | 1.61922 | 0.00000 | 0.00000 | ||
564 | 2010.01.21 23:06 | close | 282 | 0.04 | 1.61949 | 0.00000 | 0.00000 | 1.08 | 10342.52 |
565 | 2010.01.22 01:00 | buy | 283 | 0.05 | 1.61987 | 0.00000 | 0.00000 | ||
566 | 2010.01.22 01:05 | close | 283 | 0.05 | 1.62017 | 0.00000 | 0.00000 | 1.50 | 10344.02 |
567 | 2010.01.22 02:00 | buy | 284 | 0.06 | 1.61956 | 0.00000 | 0.00000 | ||
568 | 2010.01.22 02:42 | close | 284 | 0.06 | 1.61999 | 0.00000 | 0.00000 | 2.58 | 10346.60 |
569 | 2010.01.22 05:00 | buy | 285 | 0.07 | 1.62141 | 0.00000 | 0.00000 | ||
570 | 2010.01.22 05:05 | close | 285 | 0.07 | 1.62162 | 0.00000 | 0.00000 | 1.47 | 10348.07 |
571 | 2010.01.22 06:00 | sell | 286 | 0.02 | 1.62098 | 0.00000 | 0.00000 | ||
572 | 2010.01.22 06:55 | close | 286 | 0.02 | 1.62080 | 0.00000 | 0.00000 | 0.36 | 10348.43 |
573 | 2010.01.22 07:00 | sell | 287 | 0.03 | 1.62115 | 0.00000 | 0.00000 | ||
574 | 2010.01.22 09:00 | sell | 288 | 0.02 | 1.62486 | 0.00000 | 0.00000 | ||
575 | 2010.01.22 09:07 | close | 288 | 0.02 | 1.62442 | 0.00000 | 0.00000 | 0.88 | 10349.31 |
576 | 2010.01.22 10:00 | sell | 289 | 0.02 | 1.62638 | 0.00000 | 0.00000 | ||
577 | 2010.01.22 10:52 | close | 289 | 0.02 | 1.61971 | 0.00000 | 0.00000 | 13.34 | 10362.65 |
578 | 2010.01.22 10:52 | close | 287 | 0.03 | 1.61971 | 0.00000 | 0.00000 | 4.32 | 10366.97 |
579 | 2010.01.22 11:00 | buy | 290 | 0.02 | 1.62224 | 0.00000 | 0.00000 | ||
580 | 2010.01.22 11:12 | close | 290 | 0.02 | 1.62261 | 0.00000 | 0.00000 | 0.74 | 10367.71 |
581 | 2010.01.22 12:00 | sell | 291 | 0.02 | 1.62433 | 0.00000 | 0.00000 | ||
582 | 2010.01.22 12:12 | close | 291 | 0.02 | 1.62346 | 0.00000 | 0.00000 | 1.74 | 10369.45 |
583 | 2010.01.22 13:00 | sell | 292 | 0.03 | 1.61762 | 0.00000 | 0.00000 | ||
584 | 2010.01.22 13:12 | close | 292 | 0.03 | 1.61730 | 0.00000 | 0.00000 | 0.96 | 10370.41 |
585 | 2010.01.22 14:00 | buy | 293 | 0.02 | 1.61130 | 0.00000 | 0.00000 | ||
586 | 2010.01.22 14:12 | close | 293 | 0.02 | 1.61155 | 0.00000 | 0.00000 | 0.50 | 10370.91 |
587 | 2010.01.22 15:00 | sell | 294 | 0.02 | 1.61018 | 0.00000 | 0.00000 | ||
588 | 2010.01.22 15:22 | close | 294 | 0.02 | 1.60959 | 0.00000 | 0.00000 | 1.18 | 10372.09 |
589 | 2010.01.22 16:00 | sell | 295 | 0.03 | 1.60983 | 0.00000 | 0.00000 | ||
590 | 2010.01.22 16:05 | close | 295 | 0.03 | 1.60834 | 0.00000 | 0.00000 | 4.47 | 10376.56 |
591 | 2010.01.22 17:00 | sell | 296 | 0.04 | 1.61235 | 0.00000 | 0.00000 | ||
592 | 2010.01.22 17:02 | close | 296 | 0.04 | 1.61210 | 0.00000 | 0.00000 | 1.00 | 10377.56 |
593 | 2010.01.22 18:00 | buy | 297 | 0.02 | 1.61178 | 0.00000 | 0.00000 | ||
594 | 2010.01.22 18:12 | close | 297 | 0.02 | 1.61278 | 0.00000 | 0.00000 | 2.00 | 10379.56 |
595 | 2010.01.22 19:00 | buy | 298 | 0.03 | 1.61328 | 0.00000 | 0.00000 | ||
596 | 2010.01.22 19:05 | close | 298 | 0.03 | 1.61341 | 0.00000 | 0.00000 | 0.39 | 10379.95 |
597 | 2010.01.22 20:00 | buy | 299 | 0.04 | 1.61302 | 0.00000 | 0.00000 | ||
598 | 2010.01.22 20:12 | close | 299 | 0.04 | 1.61332 | 0.00000 | 0.00000 | 1.20 | 10381.15 |
599 | 2010.01.22 21:00 | buy | 300 | 0.05 | 1.61160 | 0.00000 | 0.00000 | ||
600 | 2010.01.22 22:20 | close | 300 | 0.05 | 1.61168 | 0.00000 | 0.00000 | 0.40 | 10381.55 |
601 | 2010.01.25 00:00 | buy | 301 | 0.06 | 1.61092 | 0.00000 | 0.00000 | ||
602 | 2010.01.25 00:12 | close | 301 | 0.06 | 1.61161 | 0.00000 | 0.00000 | 4.14 | 10385.69 |
603 | 2010.01.25 02:00 | buy | 302 | 0.07 | 1.61088 | 0.00000 | 0.00000 | ||
604 | 2010.01.25 03:00 | buy | 303 | 0.02 | 1.61044 | 0.00000 | 0.00000 | ||
605 | 2010.01.25 03:22 | close | 303 | 0.02 | 1.61147 | 0.00000 | 0.00000 | 2.06 | 10387.75 |
606 | 2010.01.25 03:22 | close | 302 | 0.07 | 1.61147 | 0.00000 | 0.00000 | 4.13 | 10391.88 |
607 | 2010.01.25 04:00 | buy | 304 | 0.02 | 1.61220 | 0.00000 | 0.00000 | ||
608 | 2010.01.25 05:00 | buy | 305 | 0.03 | 1.61025 | 0.00000 | 0.00000 | ||
609 | 2010.01.25 06:00 | close | 305 | 0.03 | 1.61110 | 0.00000 | 0.00000 | 2.55 | 10394.43 |
610 | 2010.01.25 06:00 | close | 304 | 0.02 | 1.61110 | 0.00000 | 0.00000 | -2.20 | 10392.23 |
611 | 2010.01.25 08:00 | sell | 306 | 0.02 | 1.61299 | 0.00000 | 0.00000 | ||
612 | 2010.01.25 08:07 | close | 306 | 0.02 | 1.61280 | 0.00000 | 0.00000 | 0.38 | 10392.61 |
613 | 2010.01.25 09:00 | sell | 307 | 0.03 | 1.61390 | 0.00000 | 0.00000 | ||
614 | 2010.01.25 09:17 | close | 307 | 0.03 | 1.61345 | 0.00000 | 0.00000 | 1.35 | 10393.96 |
615 | 2010.01.25 10:00 | buy | 308 | 0.02 | 1.61627 | 0.00000 | 0.00000 | ||
616 | 2010.01.25 10:05 | close | 308 | 0.02 | 1.61637 | 0.00000 | 0.00000 | 0.20 | 10394.16 |
617 | 2010.01.25 11:00 | buy | 309 | 0.03 | 1.61600 | 0.00000 | 0.00000 | ||
618 | 2010.01.25 11:05 | close | 309 | 0.03 | 1.61638 | 0.00000 | 0.00000 | 1.14 | 10395.30 |
619 | 2010.01.25 15:00 | buy | 310 | 0.04 | 1.61550 | 0.00000 | 0.00000 | ||
620 | 2010.01.25 15:06 | close | 310 | 0.04 | 1.61599 | 0.00000 | 0.00000 | 1.96 | 10397.26 |
621 | 2010.01.25 16:00 | buy | 311 | 0.05 | 1.61839 | 0.00000 | 0.00000 | ||
622 | 2010.01.25 16:05 | close | 311 | 0.05 | 1.61857 | 0.00000 | 0.00000 | 0.90 | 10398.16 |
623 | 2010.01.25 18:00 | sell | 312 | 0.02 | 1.62351 | 0.00000 | 0.00000 | ||
624 | 2010.01.25 18:17 | close | 312 | 0.02 | 1.62341 | 0.00000 | 0.00000 | 0.20 | 10398.36 |
625 | 2010.01.25 19:00 | sell | 313 | 0.03 | 1.62308 | 0.00000 | 0.00000 | ||
626 | 2010.01.25 19:05 | close | 313 | 0.03 | 1.62295 | 0.00000 | 0.00000 | 0.39 | 10398.75 |
627 | 2010.01.25 20:00 | buy | 314 | 0.02 | 1.62443 | 0.00000 | 0.00000 | ||
628 | 2010.01.25 20:22 | close | 314 | 0.02 | 1.62455 | 0.00000 | 0.00000 | 0.24 | 10398.99 |
629 | 2010.01.25 21:00 | buy | 315 | 0.03 | 1.62442 | 0.00000 | 0.00000 | ||
630 | 2010.01.25 22:00 | buy | 316 | 0.04 | 1.62407 | 0.00000 | 0.00000 | ||
631 | 2010.01.25 23:00 | close | 316 | 0.04 | 1.62427 | 0.00000 | 0.00000 | 0.80 | 10399.79 |
632 | 2010.01.25 23:00 | close | 315 | 0.03 | 1.62427 | 0.00000 | 0.00000 | -0.45 | 10399.34 |
633 | 2010.01.25 23:00 | buy | 317 | 0.05 | 1.62437 | 0.00000 | 0.00000 | ||
634 | 2010.01.25 23:05 | close | 317 | 0.05 | 1.62459 | 0.00000 | 0.00000 | 1.10 | 10400.44 |
635 | 2010.01.26 00:00 | buy | 318 | 0.06 | 1.62461 | 0.00000 | 0.00000 | ||
636 | 2010.01.26 00:12 | close | 318 | 0.06 | 1.62468 | 0.00000 | 0.00000 | 0.42 | 10400.86 |
637 | 2010.01.26 01:00 | buy | 319 | 0.07 | 1.62461 | 0.00000 | 0.00000 | ||
638 | 2010.01.26 01:12 | close | 319 | 0.07 | 1.62519 | 0.00000 | 0.00000 | 4.06 | 10404.92 |
639 | 2010.01.26 02:00 | sell | 320 | 0.02 | 1.62564 | 0.00000 | 0.00000 | ||
640 | 2010.01.26 02:07 | close | 320 | 0.02 | 1.62545 | 0.00000 | 0.00000 | 0.38 | 10405.30 |
641 | 2010.01.26 03:00 | sell | 321 | 0.03 | 1.62627 | 0.00000 | 0.00000 | ||
642 | 2010.01.26 03:12 | close | 321 | 0.03 | 1.62593 | 0.00000 | 0.00000 | 1.02 | 10406.32 |
643 | 2010.01.26 04:00 | buy | 322 | 0.02 | 1.62391 | 0.00000 | 0.00000 | ||
644 | 2010.01.26 06:00 | buy | 323 | 0.02 | 1.62088 | 0.00000 | 0.00000 | ||
645 | 2010.01.26 07:52 | close | 323 | 0.02 | 1.62390 | 0.00000 | 0.00000 | 6.04 | 10412.36 |
646 | 2010.01.26 07:52 | close | 322 | 0.02 | 1.62390 | 0.00000 | 0.00000 | -0.02 | 10412.34 |
647 | 2010.01.26 08:00 | sell | 324 | 0.03 | 1.62327 | 0.00000 | 0.00000 | ||
648 | 2010.01.26 08:15 | close | 324 | 0.03 | 1.62312 | 0.00000 | 0.00000 | 0.45 | 10412.79 |
649 | 2010.01.26 10:00 | sell | 325 | 0.04 | 1.62377 | 0.00000 | 0.00000 | ||
650 | 2010.01.26 10:12 | close | 325 | 0.04 | 1.62321 | 0.00000 | 0.00000 | 2.24 | 10415.03 |
651 | 2010.01.26 11:00 | buy | 326 | 0.02 | 1.61381 | 0.00000 | 0.00000 | ||
652 | 2010.01.26 11:05 | close | 326 | 0.02 | 1.61391 | 0.00000 | 0.00000 | 0.20 | 10415.23 |
653 | 2010.01.26 12:00 | sell | 327 | 0.02 | 1.61196 | 0.00000 | 0.00000 | ||
654 | 2010.01.26 12:17 | close | 327 | 0.02 | 1.61129 | 0.00000 | 0.00000 | 1.34 | 10416.57 |
655 | 2010.01.26 13:00 | sell | 328 | 0.03 | 1.61160 | 0.00000 | 0.00000 | ||
656 | 2010.01.26 13:05 | close | 328 | 0.03 | 1.61156 | 0.00000 | 0.00000 | 0.12 | 10416.69 |
657 | 2010.01.26 14:00 | sell | 329 | 0.04 | 1.61422 | 0.00000 | 0.00000 | ||
658 | 2010.01.26 14:12 | close | 329 | 0.04 | 1.61405 | 0.00000 | 0.00000 | 0.68 | 10417.37 |
659 | 2010.01.26 15:00 | buy | 330 | 0.02 | 1.61070 | 0.00000 | 0.00000 | ||
660 | 2010.01.26 15:17 | close | 330 | 0.02 | 1.61130 | 0.00000 | 0.00000 | 1.20 | 10418.57 |
661 | 2010.01.26 16:00 | buy | 331 | 0.03 | 1.61252 | 0.00000 | 0.00000 | ||
662 | 2010.01.26 16:12 | close | 331 | 0.03 | 1.61379 | 0.00000 | 0.00000 | 3.81 | 10422.38 |
663 | 2010.01.26 17:00 | sell | 332 | 0.02 | 1.61459 | 0.00000 | 0.00000 | ||
664 | 2010.01.26 18:20 | close | 332 | 0.02 | 1.61426 | 0.00000 | 0.00000 | 0.66 | 10423.04 |
665 | 2010.01.26 19:00 | sell | 333 | 0.03 | 1.61530 | 0.00000 | 0.00000 | ||
666 | 2010.01.26 19:12 | close | 333 | 0.03 | 1.61506 | 0.00000 | 0.00000 | 0.72 | 10423.76 |
667 | 2010.01.26 20:00 | buy | 334 | 0.02 | 1.61555 | 0.00000 | 0.00000 | ||
668 | 2010.01.26 20:05 | close | 334 | 0.02 | 1.61563 | 0.00000 | 0.00000 | 0.16 | 10423.92 |
669 | 2010.01.26 22:00 | sell | 335 | 0.02 | 1.61412 | 0.00000 | 0.00000 | ||
670 | 2010.01.26 22:05 | close | 335 | 0.02 | 1.61402 | 0.00000 | 0.00000 | 0.20 | 10424.12 |
671 | 2010.01.27 00:00 | sell | 336 | 0.03 | 1.61497 | 0.00000 | 0.00000 | ||
672 | 2010.01.27 00:06 | close | 336 | 0.03 | 1.61459 | 0.00000 | 0.00000 | 1.14 | 10425.26 |
673 | 2010.01.27 01:00 | sell | 337 | 0.04 | 1.61425 | 0.00000 | 0.00000 | ||
674 | 2010.01.27 01:12 | close | 337 | 0.04 | 1.61399 | 0.00000 | 0.00000 | 1.04 | 10426.30 |
675 | 2010.01.27 02:00 | sell | 338 | 0.05 | 1.61300 | 0.00000 | 0.00000 | ||
676 | 2010.01.27 02:05 | close | 338 | 0.05 | 1.61290 | 0.00000 | 0.00000 | 0.50 | 10426.80 |
677 | 2010.01.27 06:00 | buy | 339 | 0.02 | 1.61290 | 0.00000 | 0.00000 | ||
678 | 2010.01.27 06:05 | close | 339 | 0.02 | 1.61303 | 0.00000 | 0.00000 | 0.26 | 10427.06 |
679 | 2010.01.27 07:00 | sell | 340 | 0.02 | 1.61245 | 0.00000 | 0.00000 | ||
680 | 2010.01.27 08:00 | sell | 341 | 0.02 | 1.61410 | 0.00000 | 0.00000 | ||
681 | 2010.01.27 08:05 | close | 341 | 0.02 | 1.61320 | 0.00000 | 0.00000 | 1.80 | 10428.86 |
682 | 2010.01.27 09:00 | sell | 342 | 0.02 | 1.61404 | 0.00000 | 0.00000 | ||
683 | 2010.01.27 09:22 | close | 342 | 0.02 | 1.61237 | 0.00000 | 0.00000 | 3.34 | 10432.20 |
684 | 2010.01.27 09:22 | close | 340 | 0.02 | 1.61237 | 0.00000 | 0.00000 | 0.16 | 10432.36 |
685 | 2010.01.27 11:00 | buy | 343 | 0.02 | 1.61868 | 0.00000 | 0.00000 | ||
686 | 2010.01.27 11:12 | close | 343 | 0.02 | 1.61966 | 0.00000 | 0.00000 | 1.96 | 10434.32 |
687 | 2010.01.27 12:00 | buy | 344 | 0.03 | 1.62087 | 0.00000 | 0.00000 | ||
688 | 2010.01.27 12:17 | close | 344 | 0.03 | 1.62150 | 0.00000 | 0.00000 | 1.89 | 10436.21 |
689 | 2010.01.27 13:00 | sell | 345 | 0.02 | 1.62255 | 0.00000 | 0.00000 | ||
690 | 2010.01.27 13:55 | close | 345 | 0.02 | 1.62245 | 0.00000 | 0.00000 | 0.20 | 10436.41 |
691 | 2010.01.27 14:00 | buy | 346 | 0.02 | 1.62271 | 0.00000 | 0.00000 | ||
692 | 2010.01.27 14:05 | close | 346 | 0.02 | 1.62279 | 0.00000 | 0.00000 | 0.16 | 10436.57 |
693 | 2010.01.27 15:00 | buy | 347 | 0.03 | 1.62194 | 0.00000 | 0.00000 | ||
694 | 2010.01.27 16:00 | buy | 348 | 0.04 | 1.61911 | 0.00000 | 0.00000 | ||
695 | 2010.01.27 18:00 | buy | 349 | 0.05 | 1.62026 | 0.00000 | 0.00000 | ||
696 | 2010.01.27 19:00 | buy | 350 | 0.06 | 1.61819 | 0.00000 | 0.00000 | ||
697 | 2010.01.27 20:00 | buy | 351 | 0.07 | 1.61727 | 0.00000 | 0.00000 | ||
698 | 2010.01.27 20:05 | close | 351 | 0.07 | 1.61880 | 0.00000 | 0.00000 | 10.71 | 10447.28 |
699 | 2010.01.27 20:05 | close | 350 | 0.06 | 1.61880 | 0.00000 | 0.00000 | 3.66 | 10450.94 |
700 | 2010.01.27 20:05 | close | 349 | 0.05 | 1.61880 | 0.00000 | 0.00000 | -7.30 | 10443.64 |
701 | 2010.01.27 20:05 | close | 348 | 0.04 | 1.61880 | 0.00000 | 0.00000 | -1.24 | 10442.40 |
702 | 2010.01.27 20:05 | close | 347 | 0.03 | 1.61880 | 0.00000 | 0.00000 | -9.42 | 10432.98 |
703 | 2010.01.27 21:00 | sell | 352 | 0.02 | 1.61725 | 0.00000 | 0.00000 | ||
704 | 2010.01.27 21:12 | close | 352 | 0.02 | 1.61700 | 0.00000 | 0.00000 | 0.50 | 10433.48 |
705 | 2010.01.27 22:00 | buy | 353 | 0.02 | 1.61648 | 0.00000 | 0.00000 | ||
706 | 2010.01.27 22:17 | close | 353 | 0.02 | 1.61660 | 0.00000 | 0.00000 | 0.24 | 10433.72 |
707 | 2010.01.27 23:00 | buy | 354 | 0.03 | 1.61677 | 0.00000 | 0.00000 | ||
708 | 2010.01.27 23:17 | close | 354 | 0.03 | 1.61708 | 0.00000 | 0.00000 | 0.93 | 10434.65 |
709 | 2010.01.28 00:00 | sell | 355 | 0.02 | 1.61776 | 0.00000 | 0.00000 | ||
710 | 2010.01.28 00:12 | close | 355 | 0.02 | 1.61746 | 0.00000 | 0.00000 | 0.60 | 10435.25 |
711 | 2010.01.28 03:00 | buy | 356 | 0.02 | 1.61715 | 0.00000 | 0.00000 | ||
712 | 2010.01.28 03:25 | close | 356 | 0.02 | 1.61731 | 0.00000 | 0.00000 | 0.32 | 10435.57 |
713 | 2010.01.28 04:00 | buy | 357 | 0.03 | 1.62071 | 0.00000 | 0.00000 | ||
714 | 2010.01.28 04:12 | close | 357 | 0.03 | 1.62119 | 0.00000 | 0.00000 | 1.44 | 10437.01 |
715 | 2010.01.28 06:00 | buy | 358 | 0.04 | 1.61880 | 0.00000 | 0.00000 | ||
716 | 2010.01.28 06:12 | close | 358 | 0.04 | 1.61899 | 0.00000 | 0.00000 | 0.76 | 10437.77 |
717 | 2010.01.28 09:00 | buy | 359 | 0.05 | 1.62517 | 0.00000 | 0.00000 | ||
718 | 2010.01.28 09:12 | close | 359 | 0.05 | 1.62561 | 0.00000 | 0.00000 | 2.20 | 10439.97 |
719 | 2010.01.28 12:00 | sell | 360 | 0.02 | 1.62335 | 0.00000 | 0.00000 | ||
720 | 2010.01.28 14:00 | sell | 361 | 0.03 | 1.62489 | 0.00000 | 0.00000 | ||
721 | 2010.01.28 15:00 | sell | 362 | 0.02 | 1.62490 | 0.00000 | 0.00000 | ||
722 | 2010.01.28 15:05 | close | 362 | 0.02 | 1.62433 | 0.00000 | 0.00000 | 1.14 | 10441.11 |
723 | 2010.01.28 15:47 | close | 361 | 0.03 | 1.62292 | 0.00000 | 0.00000 | 5.91 | 10447.02 |
724 | 2010.01.28 15:47 | close | 360 | 0.02 | 1.62292 | 0.00000 | 0.00000 | 0.86 | 10447.88 |
725 | 2010.01.28 16:00 | sell | 363 | 0.02 | 1.62080 | 0.00000 | 0.00000 | ||
726 | 2010.01.28 16:12 | close | 363 | 0.02 | 1.61954 | 0.00000 | 0.00000 | 2.52 | 10450.40 |
727 | 2010.01.28 17:00 | buy | 364 | 0.02 | 1.61362 | 0.00000 | 0.00000 | ||
728 | 2010.01.28 17:12 | close | 364 | 0.02 | 1.61386 | 0.00000 | 0.00000 | 0.48 | 10450.88 |
729 | 2010.01.28 19:00 | sell | 365 | 0.02 | 1.61350 | 0.00000 | 0.00000 | ||
730 | 2010.01.28 19:05 | close | 365 | 0.02 | 1.61257 | 0.00000 | 0.00000 | 1.86 | 10452.74 |
731 | 2010.01.28 21:00 | buy | 366 | 0.02 | 1.61260 | 0.00000 | 0.00000 | ||
732 | 2010.01.28 21:06 | close | 366 | 0.02 | 1.61299 | 0.00000 | 0.00000 | 0.78 | 10453.52 |
733 | 2010.01.28 22:00 | buy | 367 | 0.03 | 1.61301 | 0.00000 | 0.00000 | ||
734 | 2010.01.28 22:22 | close | 367 | 0.03 | 1.61322 | 0.00000 | 0.00000 | 0.63 | 10454.15 |
735 | 2010.01.28 23:00 | buy | 368 | 0.04 | 1.61352 | 0.00000 | 0.00000 | ||
736 | 2010.01.28 23:05 | close | 368 | 0.04 | 1.61366 | 0.00000 | 0.00000 | 0.56 | 10454.71 |
737 | 2010.01.29 00:00 | buy | 369 | 0.05 | 1.61253 | 0.00000 | 0.00000 | ||
738 | 2010.01.29 00:05 | close | 369 | 0.05 | 1.61289 | 0.00000 | 0.00000 | 1.80 | 10456.51 |
739 | 2010.01.29 02:00 | buy | 370 | 0.06 | 1.61338 | 0.00000 | 0.00000 | ||
740 | 2010.01.29 02:52 | close | 370 | 0.06 | 1.61401 | 0.00000 | 0.00000 | 3.78 | 10460.29 |
741 | 2010.01.29 03:00 | sell | 371 | 0.02 | 1.61421 | 0.00000 | 0.00000 | ||
742 | 2010.01.29 03:20 | close | 371 | 0.02 | 1.61399 | 0.00000 | 0.00000 | 0.44 | 10460.73 |
743 | 2010.01.29 05:00 | buy | 372 | 0.02 | 1.61455 | 0.00000 | 0.00000 | ||
744 | 2010.01.29 06:00 | buy | 373 | 0.02 | 1.61315 | 0.00000 | 0.00000 | ||
745 | 2010.01.29 07:52 | close | 373 | 0.02 | 1.61474 | 0.00000 | 0.00000 | 3.18 | 10463.91 |
746 | 2010.01.29 07:52 | close | 372 | 0.02 | 1.61474 | 0.00000 | 0.00000 | 0.38 | 10464.29 |
747 | 2010.01.29 08:00 | sell | 374 | 0.03 | 1.61488 | 0.00000 | 0.00000 | ||
748 | 2010.01.29 08:12 | close | 374 | 0.03 | 1.61411 | 0.00000 | 0.00000 | 2.31 | 10466.60 |
749 | 2010.01.29 09:00 | buy | 375 | 0.02 | 1.61397 | 0.00000 | 0.00000 | ||
750 | 2010.01.29 09:12 | close | 375 | 0.02 | 1.61408 | 0.00000 | 0.00000 | 0.22 | 10466.82 |
751 | 2010.01.29 10:00 | buy | 376 | 0.03 | 1.61719 | 0.00000 | 0.00000 | ||
752 | 2010.01.29 11:00 | buy | 377 | 0.04 | 1.61487 | 0.00000 | 0.00000 | ||
753 | 2010.01.29 12:00 | buy | 378 | 0.02 | 1.61494 | 0.00000 | 0.00000 | ||
754 | 2010.01.29 12:22 | close | 378 | 0.02 | 1.61578 | 0.00000 | 0.00000 | 1.68 | 10468.50 |
755 | 2010.01.29 12:22 | close | 377 | 0.04 | 1.61578 | 0.00000 | 0.00000 | 3.64 | 10472.14 |
756 | 2010.01.29 12:22 | close | 376 | 0.03 | 1.61578 | 0.00000 | 0.00000 | -4.23 | 10467.91 |
757 | 2010.01.29 13:00 | buy | 379 | 0.02 | 1.61372 | 0.00000 | 0.00000 | ||
758 | 2010.01.29 14:00 | buy | 380 | 0.03 | 1.61112 | 0.00000 | 0.00000 | ||
759 | 2010.01.29 15:00 | buy | 381 | 0.04 | 1.60570 | 0.00000 | 0.00000 | ||
760 | 2010.01.29 16:00 | buy | 382 | 0.05 | 1.60477 | 0.00000 | 0.00000 | ||
761 | 2010.01.29 17:00 | buy | 383 | 0.02 | 1.60255 | 0.00000 | 0.00000 | ||
762 | 2010.01.29 18:00 | buy | 384 | 0.02 | 1.60072 | 0.00000 | 0.00000 | ||
763 | 2010.01.29 19:00 | buy | 385 | 0.02 | 1.60124 | 0.00000 | 0.00000 | ||
764 | 2010.01.29 20:00 | buy | 386 | 0.03 | 1.60130 | 0.00000 | 0.00000 | ||
765 | 2010.01.29 21:00 | buy | 387 | 0.02 | 1.59918 | 0.00000 | 0.00000 | ||
766 | 2010.01.29 22:00 | buy | 388 | 0.02 | 1.59835 | 0.00000 | 0.00000 | ||
767 | 2010.02.01 00:00 | buy | 389 | 0.02 | 1.59454 | 0.00000 | 0.00000 | ||
768 | 2010.02.01 01:00 | buy | 390 | 0.03 | 1.59723 | 0.00000 | 0.00000 | ||
769 | 2010.02.01 04:00 | buy | 391 | 0.02 | 1.59462 | 0.00000 | 0.00000 | ||
770 | 2010.02.01 05:00 | buy | 392 | 0.03 | 1.59381 | 0.00000 | 0.00000 | ||
771 | 2010.02.01 06:00 | buy | 393 | 0.02 | 1.59527 | 0.00000 | 0.00000 | ||
772 | 2010.02.03 07:27 | close | 393 | 0.02 | 1.60209 | 0.00000 | 0.00000 | 13.64 | 10481.56 |
773 | 2010.02.03 07:27 | close | 392 | 0.03 | 1.60209 | 0.00000 | 0.00000 | 24.85 | 10506.40 |
774 | 2010.02.03 07:27 | close | 391 | 0.02 | 1.60209 | 0.00000 | 0.00000 | 14.94 | 10521.35 |
775 | 2010.02.03 07:27 | close | 390 | 0.03 | 1.60209 | 0.00000 | 0.00000 | 14.59 | 10535.93 |
776 | 2010.02.03 07:27 | close | 389 | 0.02 | 1.60209 | 0.00000 | 0.00000 | 15.10 | 10551.04 |
777 | 2010.02.03 07:27 | close | 388 | 0.02 | 1.60209 | 0.00000 | 0.00000 | 7.49 | 10558.52 |
778 | 2010.02.03 07:27 | close | 387 | 0.02 | 1.60209 | 0.00000 | 0.00000 | 5.83 | 10564.35 |
779 | 2010.02.03 07:27 | close | 386 | 0.03 | 1.60209 | 0.00000 | 0.00000 | 2.38 | 10566.73 |
780 | 2010.02.03 07:27 | close | 385 | 0.02 | 1.60209 | 0.00000 | 0.00000 | 1.71 | 10568.43 |
781 | 2010.02.03 07:27 | close | 384 | 0.02 | 1.60209 | 0.00000 | 0.00000 | 2.75 | 10571.18 |
782 | 2010.02.03 07:27 | close | 383 | 0.02 | 1.60209 | 0.00000 | 0.00000 | -0.91 | 10570.27 |
783 | 2010.02.03 07:27 | close | 382 | 0.05 | 1.60209 | 0.00000 | 0.00000 | -13.39 | 10556.88 |
784 | 2010.02.03 07:27 | close | 381 | 0.04 | 1.60209 | 0.00000 | 0.00000 | -14.43 | 10542.45 |
785 | 2010.02.03 07:27 | close | 380 | 0.03 | 1.60209 | 0.00000 | 0.00000 | -27.08 | 10515.37 |
786 | 2010.02.03 07:27 | close | 379 | 0.02 | 1.60209 | 0.00000 | 0.00000 | -23.25 | 10492.12 |
787 | 2010.02.03 09:00 | sell | 394 | 0.02 | 1.60332 | 0.00000 | 0.00000 | ||
788 | 2010.02.03 09:02 | close | 394 | 0.02 | 1.60305 | 0.00000 | 0.00000 | 0.54 | 10492.66 |
789 | 2010.02.03 12:00 | buy | 395 | 0.02 | 1.59979 | 0.00000 | 0.00000 | ||
790 | 2010.02.03 12:17 | close | 395 | 0.02 | 1.59998 | 0.00000 | 0.00000 | 0.38 | 10493.04 |
791 | 2010.02.03 13:00 | sell | 396 | 0.02 | 1.59784 | 0.00000 | 0.00000 | ||
792 | 2010.02.03 13:12 | close | 396 | 0.02 | 1.59774 | 0.00000 | 0.00000 | 0.20 | 10493.24 |
793 | 2010.02.03 14:00 | buy | 397 | 0.02 | 1.59642 | 0.00000 | 0.00000 | ||
794 | 2010.02.03 15:52 | close | 397 | 0.02 | 1.59657 | 0.00000 | 0.00000 | 0.30 | 10493.54 |
795 | 2010.02.03 16:00 | buy | 398 | 0.03 | 1.59635 | 0.00000 | 0.00000 | ||
796 | 2010.02.03 16:05 | close | 398 | 0.03 | 1.59646 | 0.00000 | 0.00000 | 0.33 | 10493.87 |
797 | 2010.02.03 17:00 | sell | 399 | 0.02 | 1.59348 | 0.00000 | 0.00000 | ||
798 | 2010.02.03 17:17 | close | 399 | 0.02 | 1.59305 | 0.00000 | 0.00000 | 0.86 | 10494.73 |
799 | 2010.02.03 18:00 | buy | 400 | 0.02 | 1.59132 | 0.00000 | 0.00000 | ||
800 | 2010.02.03 18:12 | close | 400 | 0.02 | 1.59187 | 0.00000 | 0.00000 | 1.10 | 10495.83 |
801 | 2010.02.03 19:00 | sell | 401 | 0.02 | 1.59154 | 0.00000 | 0.00000 | ||
802 | 2010.02.03 19:05 | close | 401 | 0.02 | 1.59126 | 0.00000 | 0.00000 | 0.56 | 10496.39 |
803 | 2010.02.03 20:00 | buy | 402 | 0.02 | 1.59091 | 0.00000 | 0.00000 | ||
804 | 2010.02.03 21:00 | buy | 403 | 0.02 | 1.58962 | 0.00000 | 0.00000 | ||
805 | 2010.02.03 22:00 | buy | 404 | 0.03 | 1.58986 | 0.00000 | 0.00000 | ||
806 | 2010.02.04 00:00 | buy | 405 | 0.02 | 1.59016 | 0.00000 | 0.00000 | ||
807 | 2010.02.04 00:17 | close | 405 | 0.02 | 1.59101 | 0.00000 | 0.00000 | 1.70 | 10498.09 |
808 | 2010.02.04 00:17 | close | 404 | 0.03 | 1.59101 | 0.00000 | 0.00000 | 3.46 | 10501.55 |
809 | 2010.02.04 00:17 | close | 403 | 0.02 | 1.59101 | 0.00000 | 0.00000 | 2.79 | 10504.33 |
810 | 2010.02.04 00:17 | close | 402 | 0.02 | 1.59101 | 0.00000 | 0.00000 | 0.21 | 10504.54 |
811 | 2010.02.04 01:00 | buy | 406 | 0.03 | 1.59135 | 0.00000 | 0.00000 | ||
812 | 2010.02.04 01:05 | close | 406 | 0.03 | 1.59142 | 0.00000 | 0.00000 | 0.21 | 10504.75 |
813 | 2010.02.04 02:00 | sell | 407 | 0.02 | 1.58967 | 0.00000 | 0.00000 | ||
814 | 2010.02.04 02:05 | close | 407 | 0.02 | 1.58854 | 0.00000 | 0.00000 | 2.26 | 10507.01 |
815 | 2010.02.04 05:00 | buy | 408 | 0.02 | 1.59022 | 0.00000 | 0.00000 | ||
816 | 2010.02.04 05:05 | close | 408 | 0.02 | 1.59034 | 0.00000 | 0.00000 | 0.24 | 10507.25 |
817 | 2010.02.04 07:00 | buy | 409 | 0.03 | 1.58968 | 0.00000 | 0.00000 | ||
818 | 2010.02.04 07:05 | close | 409 | 0.03 | 1.58973 | 0.00000 | 0.00000 | 0.15 | 10507.40 |
819 | 2010.02.04 08:00 | buy | 410 | 0.04 | 1.58813 | 0.00000 | 0.00000 | ||
820 | 2010.02.04 08:17 | close | 410 | 0.04 | 1.58911 | 0.00000 | 0.00000 | 3.92 | 10511.32 |
821 | 2010.02.04 10:00 | buy | 411 | 0.05 | 1.58798 | 0.00000 | 0.00000 | ||
822 | 2010.02.04 11:00 | buy | 412 | 0.02 | 1.58392 | 0.00000 | 0.00000 | ||
823 | 2010.02.04 12:00 | buy | 413 | 0.02 | 1.58449 | 0.00000 | 0.00000 | ||
824 | 2010.02.04 13:00 | buy | 414 | 0.03 | 1.58200 | 0.00000 | 0.00000 | ||
825 | 2010.02.04 13:17 | close | 414 | 0.03 | 1.58509 | 0.00000 | 0.00000 | 9.27 | 10520.59 |
826 | 2010.02.04 13:17 | close | 413 | 0.02 | 1.58509 | 0.00000 | 0.00000 | 1.20 | 10521.79 |
827 | 2010.02.04 13:17 | close | 412 | 0.02 | 1.58509 | 0.00000 | 0.00000 | 2.34 | 10524.13 |
828 | 2010.02.04 13:17 | close | 411 | 0.05 | 1.58509 | 0.00000 | 0.00000 | -14.45 | 10509.68 |
829 | 2010.02.04 14:00 | sell | 415 | 0.02 | 1.58600 | 0.00000 | 0.00000 | ||
830 | 2010.02.04 14:02 | close | 415 | 0.02 | 1.58538 | 0.00000 | 0.00000 | 1.24 | 10510.92 |
831 | 2010.02.04 15:00 | buy | 416 | 0.02 | 1.58458 | 0.00000 | 0.00000 | ||
832 | 2010.02.04 16:00 | buy | 417 | 0.03 | 1.57886 | 0.00000 | 0.00000 | ||
833 | 2010.02.04 17:00 | buy | 418 | 0.02 | 1.57825 | 0.00000 | 0.00000 | ||
834 | 2010.02.04 18:00 | buy | 419 | 0.03 | 1.57620 | 0.00000 | 0.00000 | ||
835 | 2010.02.04 19:00 | buy | 420 | 0.04 | 1.57850 | 0.00000 | 0.00000 | ||
836 | 2010.02.04 20:00 | buy | 421 | 0.02 | 1.57691 | 0.00000 | 0.00000 | ||
837 | 2010.02.04 21:00 | buy | 422 | 0.02 | 1.57597 | 0.00000 | 0.00000 | ||
838 | 2010.02.04 22:00 | buy | 423 | 0.03 | 1.57540 | 0.00000 | 0.00000 | ||
839 | 2010.02.04 23:00 | buy | 424 | 0.02 | 1.57522 | 0.00000 | 0.00000 | ||
840 | 2010.02.05 00:00 | buy | 425 | 0.03 | 1.57661 | 0.00000 | 0.00000 | ||
841 | 2010.02.05 02:00 | buy | 426 | 0.02 | 1.57423 | 0.00000 | 0.00000 | ||
842 | 2010.02.05 03:00 | buy | 427 | 0.02 | 1.57370 | 0.00000 | 0.00000 | ||
843 | 2010.02.05 04:00 | buy | 428 | 0.03 | 1.57492 | 0.00000 | 0.00000 | ||
844 | 2010.02.05 05:00 | buy | 429 | 0.02 | 1.57428 | 0.00000 | 0.00000 | ||
845 | 2010.02.05 06:00 | buy | 430 | 0.02 | 1.57329 | 0.00000 | 0.00000 | ||
846 | 2010.02.16 18:26 | close | 430 | 0.02 | 1.57706 | 0.00000 | 0.00000 | 7.56 | 10518.48 |
847 | 2010.02.16 18:26 | close | 429 | 0.02 | 1.57706 | 0.00000 | 0.00000 | 5.58 | 10524.06 |
848 | 2010.02.16 18:26 | close | 428 | 0.03 | 1.57706 | 0.00000 | 0.00000 | 6.45 | 10530.50 |
849 | 2010.02.16 18:26 | close | 427 | 0.02 | 1.57706 | 0.00000 | 0.00000 | 6.74 | 10537.24 |
850 | 2010.02.16 18:26 | close | 426 | 0.02 | 1.57706 | 0.00000 | 0.00000 | 5.68 | 10542.92 |
851 | 2010.02.16 18:26 | close | 425 | 0.03 | 1.57706 | 0.00000 | 0.00000 | 1.38 | 10544.30 |
852 | 2010.02.16 18:26 | close | 424 | 0.02 | 1.57706 | 0.00000 | 0.00000 | 3.70 | 10548.00 |
853 | 2010.02.16 18:26 | close | 423 | 0.03 | 1.57706 | 0.00000 | 0.00000 | 5.01 | 10553.01 |
854 | 2010.02.16 18:26 | close | 422 | 0.02 | 1.57706 | 0.00000 | 0.00000 | 2.20 | 10555.21 |
855 | 2010.02.16 18:26 | close | 421 | 0.02 | 1.57706 | 0.00000 | 0.00000 | 0.32 | 10555.53 |
856 | 2010.02.16 18:26 | close | 420 | 0.04 | 1.57706 | 0.00000 | 0.00000 | -5.72 | 10549.81 |
857 | 2010.02.16 18:26 | close | 419 | 0.03 | 1.57706 | 0.00000 | 0.00000 | 2.61 | 10552.42 |
858 | 2010.02.16 18:26 | close | 418 | 0.02 | 1.57706 | 0.00000 | 0.00000 | -2.36 | 10550.06 |
859 | 2010.02.16 18:26 | close | 417 | 0.03 | 1.57706 | 0.00000 | 0.00000 | -5.37 | 10544.69 |
860 | 2010.02.16 18:26 | close | 416 | 0.02 | 1.57706 | 0.00000 | 0.00000 | -15.02 | 10529.67 |
861 | 2010.02.16 19:00 | buy | 431 | 0.02 | 1.57733 | 0.00000 | 0.00000 | ||
862 | 2010.02.16 19:12 | close | 431 | 0.02 | 1.57772 | 0.00000 | 0.00000 | 0.78 | 10530.45 |
863 | 2010.02.16 20:00 | buy | 432 | 0.03 | 1.57904 | 0.00000 | 0.00000 | ||
864 | 2010.02.16 20:17 | close | 432 | 0.03 | 1.57911 | 0.00000 | 0.00000 | 0.21 | 10530.66 |
865 | 2010.02.16 21:00 | sell | 433 | 0.02 | 1.57808 | 0.00000 | 0.00000 | ||
866 | 2010.02.16 22:00 | sell | 434 | 0.03 | 1.57849 | 0.00000 | 0.00000 | ||
867 | 2010.02.17 01:00 | sell | 435 | 0.02 | 1.57823 | 0.00000 | 0.00000 | ||
868 | 2010.02.17 01:52 | close | 435 | 0.02 | 1.57789 | 0.00000 | 0.00000 | 0.68 | 10531.34 |
869 | 2010.02.17 02:00 | close | 434 | 0.03 | 1.57808 | 0.00000 | 0.00000 | 1.16 | 10532.49 |
870 | 2010.02.17 02:00 | close | 433 | 0.02 | 1.57808 | 0.00000 | 0.00000 | -0.05 | 10532.44 |
871 | 2010.02.17 03:00 | sell | 436 | 0.02 | 1.57659 | 0.00000 | 0.00000 | ||
872 | 2010.02.17 03:05 | close | 436 | 0.02 | 1.57651 | 0.00000 | 0.00000 | 0.16 | 10532.60 |
873 | 2010.02.17 04:00 | sell | 437 | 0.03 | 1.57648 | 0.00000 | 0.00000 | ||
874 | 2010.02.17 04:55 | close | 437 | 0.03 | 1.57644 | 0.00000 | 0.00000 | 0.12 | 10532.72 |
875 | 2010.02.17 06:00 | buy | 438 | 0.02 | 1.57798 | 0.00000 | 0.00000 | ||
876 | 2010.02.17 08:00 | buy | 439 | 0.02 | 1.57678 | 0.00000 | 0.00000 | ||
877 | 2010.02.17 08:47 | close | 439 | 0.02 | 1.57906 | 0.00000 | 0.00000 | 4.56 | 10537.28 |
878 | 2010.02.17 08:47 | close | 438 | 0.02 | 1.57906 | 0.00000 | 0.00000 | 2.16 | 10539.44 |
879 | 2010.02.17 10:00 | sell | 440 | 0.03 | 1.57795 | 0.00000 | 0.00000 | ||
880 | 2010.02.17 10:12 | close | 440 | 0.03 | 1.57757 | 0.00000 | 0.00000 | 1.14 | 10540.58 |
881 | 2010.02.17 11:00 | sell | 441 | 0.04 | 1.57708 | 0.00000 | 0.00000 | ||
882 | 2010.02.17 11:17 | close | 441 | 0.04 | 1.57691 | 0.00000 | 0.00000 | 0.68 | 10541.26 |
883 | 2010.02.17 12:00 | buy | 442 | 0.02 | 1.57633 | 0.00000 | 0.00000 | ||
884 | 2010.02.17 12:52 | close | 442 | 0.02 | 1.57650 | 0.00000 | 0.00000 | 0.34 | 10541.60 |
885 | 2010.02.17 15:00 | sell | 443 | 0.02 | 1.57638 | 0.00000 | 0.00000 | ||
886 | 2010.02.17 15:12 | close | 443 | 0.02 | 1.57629 | 0.00000 | 0.00000 | 0.18 | 10541.78 |
887 | 2010.02.17 17:00 | buy | 444 | 0.02 | 1.57245 | 0.00000 | 0.00000 | ||
888 | 2010.02.17 18:00 | buy | 445 | 0.03 | 1.57018 | 0.00000 | 0.00000 | ||
889 | 2010.02.17 19:00 | buy | 446 | 0.02 | 1.56975 | 0.00000 | 0.00000 | ||
890 | 2010.02.17 20:00 | buy | 447 | 0.03 | 1.56825 | 0.00000 | 0.00000 | ||
891 | 2010.02.17 21:00 | buy | 448 | 0.02 | 1.56883 | 0.00000 | 0.00000 | ||
892 | 2010.02.17 22:00 | buy | 449 | 0.02 | 1.56805 | 0.00000 | 0.00000 | ||
893 | 2010.02.17 23:00 | buy | 450 | 0.03 | 1.56747 | 0.00000 | 0.00000 | ||
894 | 2010.02.18 01:00 | buy | 451 | 0.04 | 1.56790 | 0.00000 | 0.00000 | ||
895 | 2010.02.18 02:00 | buy | 452 | 0.05 | 1.56625 | 0.00000 | 0.00000 | ||
896 | 2010.02.18 03:00 | buy | 453 | 0.02 | 1.56428 | 0.00000 | 0.00000 | ||
897 | 2010.02.18 05:00 | buy | 454 | 0.03 | 1.56649 | 0.00000 | 0.00000 | ||
898 | 2010.02.18 06:00 | buy | 455 | 0.04 | 1.56561 | 0.00000 | 0.00000 | ||
899 | 2010.02.18 07:00 | buy | 456 | 0.02 | 1.56574 | 0.00000 | 0.00000 | ||
900 | 2010.02.18 07:52 | close | 456 | 0.02 | 1.56768 | 0.00000 | 0.00000 | 3.88 | 10545.66 |
901 | 2010.02.18 07:52 | close | 455 | 0.04 | 1.56768 | 0.00000 | 0.00000 | 8.28 | 10553.94 |
902 | 2010.02.18 07:52 | close | 454 | 0.03 | 1.56768 | 0.00000 | 0.00000 | 3.57 | 10557.51 |
903 | 2010.02.18 07:52 | close | 453 | 0.02 | 1.56768 | 0.00000 | 0.00000 | 6.80 | 10564.31 |
904 | 2010.02.18 07:52 | close | 452 | 0.05 | 1.56768 | 0.00000 | 0.00000 | 7.15 | 10571.46 |
905 | 2010.02.18 07:52 | close | 451 | 0.04 | 1.56768 | 0.00000 | 0.00000 | -0.88 | 10570.58 |
906 | 2010.02.18 07:52 | close | 450 | 0.03 | 1.56768 | 0.00000 | 0.00000 | 0.64 | 10571.22 |
907 | 2010.02.18 07:52 | close | 449 | 0.02 | 1.56768 | 0.00000 | 0.00000 | -0.73 | 10570.49 |
908 | 2010.02.18 07:52 | close | 448 | 0.02 | 1.56768 | 0.00000 | 0.00000 | -2.29 | 10568.19 |
909 | 2010.02.18 07:52 | close | 447 | 0.03 | 1.56768 | 0.00000 | 0.00000 | -1.70 | 10566.49 |
910 | 2010.02.18 07:52 | close | 446 | 0.02 | 1.56768 | 0.00000 | 0.00000 | -4.13 | 10562.36 |
911 | 2010.02.18 07:52 | close | 445 | 0.03 | 1.56768 | 0.00000 | 0.00000 | -7.49 | 10554.87 |
912 | 2010.02.18 07:52 | close | 444 | 0.02 | 1.56768 | 0.00000 | 0.00000 | -9.53 | 10545.33 |
913 | 2010.02.18 08:00 | sell | 457 | 0.03 | 1.56701 | 0.00000 | 0.00000 | ||
914 | 2010.02.18 08:06 | close | 457 | 0.03 | 1.56589 | 0.00000 | 0.00000 | 3.36 | 10548.69 |
915 | 2010.02.18 09:00 | buy | 458 | 0.02 | 1.56214 | 0.00000 | 0.00000 | ||
916 | 2010.02.18 09:05 | close | 458 | 0.02 | 1.56283 | 0.00000 | 0.00000 | 1.38 | 10550.07 |
917 | 2010.02.18 11:00 | sell | 459 | 0.02 | 1.55763 | 0.00000 | 0.00000 | ||
918 | 2010.02.18 12:00 | sell | 460 | 0.02 | 1.56080 | 0.00000 | 0.00000 | ||
919 | 2010.02.18 12:06 | close | 460 | 0.02 | 1.56030 | 0.00000 | 0.00000 | 1.00 | 10551.07 |
920 | 2010.02.18 13:00 | sell | 461 | 0.02 | 1.55929 | 0.00000 | 0.00000 | ||
921 | 2010.02.18 14:47 | close | 461 | 0.02 | 1.55738 | 0.00000 | 0.00000 | 3.82 | 10554.89 |
922 | 2010.02.18 14:47 | close | 459 | 0.02 | 1.55738 | 0.00000 | 0.00000 | 0.50 | 10555.39 |
923 | 2010.02.18 16:00 | buy | 462 | 0.02 | 1.56483 | 0.00000 | 0.00000 | ||
924 | 2010.02.18 16:05 | close | 462 | 0.02 | 1.56538 | 0.00000 | 0.00000 | 1.10 | 10556.49 |
925 | 2010.02.18 17:00 | buy | 463 | 0.03 | 1.56403 | 0.00000 | 0.00000 | ||
926 | 2010.02.18 18:00 | buy | 464 | 0.04 | 1.55817 | 0.00000 | 0.00000 | ||
927 | 2010.02.18 19:00 | buy | 465 | 0.02 | 1.56025 | 0.00000 | 0.00000 | ||
928 | 2010.02.18 19:47 | close | 465 | 0.02 | 1.56140 | 0.00000 | 0.00000 | 2.30 | 10558.79 |
929 | 2010.02.18 19:47 | close | 464 | 0.04 | 1.56140 | 0.00000 | 0.00000 | 12.92 | 10571.71 |
930 | 2010.02.18 19:47 | close | 463 | 0.03 | 1.56140 | 0.00000 | 0.00000 | -7.89 | 10563.82 |
931 | 2010.02.18 20:00 | sell | 466 | 0.03 | 1.56212 | 0.00000 | 0.00000 | ||
932 | 2010.02.18 20:05 | close | 466 | 0.03 | 1.56110 | 0.00000 | 0.00000 | 3.06 | 10566.88 |
933 | 2010.02.18 21:00 | sell | 467 | 0.04 | 1.56210 | 0.00000 | 0.00000 | ||
934 | 2010.02.18 21:17 | close | 467 | 0.04 | 1.56173 | 0.00000 | 0.00000 | 1.48 | 10568.36 |
935 | 2010.02.18 22:00 | sell | 468 | 0.05 | 1.56185 | 0.00000 | 0.00000 | ||
936 | 2010.02.18 22:37 | close | 468 | 0.05 | 1.56284 | 0.00000 | 0.00000 | -4.95 | 10563.41 |
937 | 2010.02.18 23:00 | sell | 469 | 0.06 | 1.55264 | 0.00000 | 0.00000 | ||
938 | 2010.02.18 23:10 | close | 469 | 0.06 | 1.55256 | 0.00000 | 0.00000 | 0.48 | 10563.89 |
939 | 2010.02.19 00:00 | buy | 470 | 0.02 | 1.54798 | 0.00000 | 0.00000 | ||
940 | 2010.02.19 00:22 | close | 470 | 0.02 | 1.54812 | 0.00000 | 0.00000 | 0.28 | 10564.17 |
941 | 2010.02.19 02:00 | buy | 471 | 0.03 | 1.54422 | 0.00000 | 0.00000 | ||
942 | 2010.02.19 03:22 | close | 471 | 0.03 | 1.54496 | 0.00000 | 0.00000 | 2.22 | 10566.39 |
943 | 2010.02.19 04:00 | buy | 472 | 0.04 | 1.54368 | 0.00000 | 0.00000 | ||
944 | 2010.02.19 04:05 | close | 472 | 0.04 | 1.54380 | 0.00000 | 0.00000 | 0.48 | 10566.87 |
945 | 2010.02.19 05:00 | buy | 473 | 0.05 | 1.54298 | 0.00000 | 0.00000 | ||
946 | 2010.02.19 05:05 | close | 473 | 0.05 | 1.54320 | 0.00000 | 0.00000 | 1.10 | 10567.97 |
947 | 2010.02.19 06:00 | sell | 474 | 0.02 | 1.54327 | 0.00000 | 0.00000 | ||
948 | 2010.02.19 06:12 | close | 474 | 0.02 | 1.54289 | 0.00000 | 0.00000 | 0.76 | 10568.73 |
949 | 2010.02.19 08:00 | sell | 475 | 0.03 | 1.54011 | 0.00000 | 0.00000 | ||
950 | 2010.02.19 08:05 | close | 475 | 0.03 | 1.53952 | 0.00000 | 0.00000 | 1.77 | 10570.50 |
951 | 2010.02.19 09:00 | sell | 476 | 0.04 | 1.54088 | 0.00000 | 0.00000 | ||
952 | 2010.02.19 09:17 | close | 476 | 0.04 | 1.54000 | 0.00000 | 0.00000 | 3.52 | 10574.02 |
953 | 2010.02.19 10:00 | sell | 477 | 0.05 | 1.53958 | 0.00000 | 0.00000 | ||
954 | 2010.02.19 10:20 | close | 477 | 0.05 | 1.53879 | 0.00000 | 0.00000 | 3.95 | 10577.97 |
955 | 2010.02.19 11:00 | sell | 478 | 0.06 | 1.53637 | 0.00000 | 0.00000 | ||
956 | 2010.02.19 12:00 | sell | 479 | 0.02 | 1.53798 | 0.00000 | 0.00000 | ||
957 | 2010.02.19 12:20 | close | 479 | 0.02 | 1.53719 | 0.00000 | 0.00000 | 1.58 | 10579.55 |
958 | 2010.02.19 13:00 | sell | 480 | 0.02 | 1.53827 | 0.00000 | 0.00000 | ||
959 | 2010.02.19 14:00 | sell | 481 | 0.02 | 1.53958 | 0.00000 | 0.00000 | ||
960 | 2010.02.19 14:05 | close | 481 | 0.02 | 1.53911 | 0.00000 | 0.00000 | 0.94 | 10580.49 |
961 | 2010.02.19 15:00 | sell | 482 | 0.03 | 1.53970 | 0.00000 | 0.00000 | ||
962 | 2010.02.19 16:00 | sell | 483 | 0.04 | 1.54174 | 0.00000 | 0.00000 | ||
963 | 2010.02.19 16:22 | close | 483 | 0.04 | 1.53891 | 0.00000 | 0.00000 | 11.32 | 10591.81 |
964 | 2010.02.19 16:22 | close | 482 | 0.03 | 1.53891 | 0.00000 | 0.00000 | 2.37 | 10594.18 |
965 | 2010.02.19 16:22 | close | 480 | 0.02 | 1.53891 | 0.00000 | 0.00000 | -1.28 | 10592.90 |
966 | 2010.02.19 16:22 | close | 478 | 0.06 | 1.53891 | 0.00000 | 0.00000 | -15.24 | 10577.66 |
967 | 2010.02.19 17:00 | sell | 484 | 0.02 | 1.54159 | 0.00000 | 0.00000 | ||
968 | 2010.02.19 21:00 | sell | 485 | 0.02 | 1.54634 | 0.00000 | 0.00000 | ||
969 | 2010.02.19 21:07 | close | 485 | 0.02 | 1.54625 | 0.00000 | 0.00000 | 0.18 | 10577.84 |
970 | 2010.02.19 22:00 | sell | 486 | 0.03 | 1.54534 | 0.00000 | 0.00000 | ||
971 | 2010.02.22 00:00 | sell | 487 | 0.04 | 1.54548 | 0.00000 | 0.00000 | ||
972 | 2010.02.22 00:17 | close | 487 | 0.04 | 1.54421 | 0.00000 | 0.00000 | 5.08 | 10582.92 |
973 | 2010.02.22 00:17 | close | 486 | 0.03 | 1.54421 | 0.00000 | 0.00000 | 3.31 | 10586.24 |
974 | 2010.02.22 00:17 | close | 484 | 0.02 | 1.54421 | 0.00000 | 0.00000 | -5.29 | 10580.95 |
975 | 2010.02.22 01:00 | sell | 488 | 0.02 | 1.54691 | 0.00000 | 0.00000 | ||
976 | 2010.02.22 01:17 | close | 488 | 0.02 | 1.54678 | 0.00000 | 0.00000 | 0.26 | 10581.21 |
977 | 2010.02.22 04:00 | sell | 489 | 0.03 | 1.54892 | 0.00000 | 0.00000 | ||
978 | 2010.02.22 04:05 | close | 489 | 0.03 | 1.54862 | 0.00000 | 0.00000 | 0.90 | 10582.11 |
979 | 2010.02.22 05:00 | buy | 490 | 0.02 | 1.54921 | 0.00000 | 0.00000 | ||
980 | 2010.02.22 06:00 | buy | 491 | 0.02 | 1.54816 | 0.00000 | 0.00000 | ||
981 | 2010.02.22 07:00 | buy | 492 | 0.02 | 1.54788 | 0.00000 | 0.00000 | ||
982 | 2010.02.22 08:00 | buy | 493 | 0.02 | 1.54558 | 0.00000 | 0.00000 | ||
983 | 2010.02.22 09:00 | buy | 494 | 0.02 | 1.54710 | 0.00000 | 0.00000 | ||
984 | 2010.02.22 09:22 | close | 494 | 0.02 | 1.54817 | 0.00000 | 0.00000 | 2.14 | 10584.25 |
985 | 2010.02.22 09:22 | close | 493 | 0.02 | 1.54817 | 0.00000 | 0.00000 | 5.18 | 10589.43 |
986 | 2010.02.22 09:22 | close | 492 | 0.02 | 1.54817 | 0.00000 | 0.00000 | 0.58 | 10590.01 |
987 | 2010.02.22 09:22 | close | 491 | 0.02 | 1.54817 | 0.00000 | 0.00000 | 0.02 | 10590.03 |
988 | 2010.02.22 09:22 | close | 490 | 0.02 | 1.54817 | 0.00000 | 0.00000 | -2.08 | 10587.95 |
989 | 2010.02.22 11:00 | buy | 495 | 0.03 | 1.54734 | 0.00000 | 0.00000 | ||
990 | 2010.02.22 12:47 | close | 495 | 0.03 | 1.54771 | 0.00000 | 0.00000 | 1.11 | 10589.06 |
991 | 2010.02.22 14:00 | buy | 496 | 0.04 | 1.54740 | 0.00000 | 0.00000 | ||
992 | 2010.02.22 14:12 | close | 496 | 0.04 | 1.54780 | 0.00000 | 0.00000 | 1.60 | 10590.66 |
993 | 2010.02.22 15:00 | buy | 497 | 0.05 | 1.54764 | 0.00000 | 0.00000 | ||
994 | 2010.02.22 15:06 | close | 497 | 0.05 | 1.54815 | 0.00000 | 0.00000 | 2.55 | 10593.21 |
995 | 2010.02.22 16:00 | buy | 498 | 0.06 | 1.54865 | 0.00000 | 0.00000 | ||
996 | 2010.02.22 16:17 | close | 498 | 0.06 | 1.55008 | 0.00000 | 0.00000 | 8.58 | 10601.79 |
997 | 2010.02.22 17:00 | buy | 499 | 0.07 | 1.54918 | 0.00000 | 0.00000 | ||
998 | 2010.02.22 17:02 | close | 499 | 0.07 | 1.54961 | 0.00000 | 0.00000 | 3.01 | 10604.80 |
999 | 2010.02.22 19:00 | sell | 500 | 0.02 | 1.54723 | 0.00000 | 0.00000 | ||
1000 | 2010.02.22 19:17 | close | 500 | 0.02 | 1.54693 | 0.00000 | 0.00000 | 0.60 | 10605.40 |
1001 | 2010.02.22 20:00 | sell | 501 | 0.03 | 1.54699 | 0.00000 | 0.00000 | ||
1002 | 2010.02.22 21:00 | sell | 502 | 0.04 | 1.54879 | 0.00000 | 0.00000 | ||
1003 | 2010.02.22 22:00 | close | 502 | 0.04 | 1.54799 | 0.00000 | 0.00000 | 3.20 | 10608.60 |
1004 | 2010.02.22 22:00 | close | 501 | 0.03 | 1.54799 | 0.00000 | 0.00000 | -3.00 | 10605.60 |
1005 | 2010.02.22 22:00 | buy | 503 | 0.02 | 1.54799 | 0.00000 | 0.00000 | ||
1006 | 2010.02.22 22:05 | close | 503 | 0.02 | 1.54834 | 0.00000 | 0.00000 | 0.70 | 10606.30 |
1007 | 2010.02.22 23:00 | buy | 504 | 0.03 | 1.54801 | 0.00000 | 0.00000 | ||
1008 | 2010.02.22 23:12 | close | 504 | 0.03 | 1.54816 | 0.00000 | 0.00000 | 0.45 | 10606.75 |
1009 | 2010.02.23 01:00 | buy | 505 | 0.04 | 1.55008 | 0.00000 | 0.00000 | ||
1010 | 2010.02.23 01:12 | close | 505 | 0.04 | 1.55042 | 0.00000 | 0.00000 | 1.36 | 10608.11 |
1011 | 2010.02.23 02:00 | sell | 506 | 0.02 | 1.54865 | 0.00000 | 0.00000 | ||
1012 | 2010.02.23 03:00 | sell | 507 | 0.02 | 1.54940 | 0.00000 | 0.00000 | ||
1013 | 2010.02.23 03:05 | close | 507 | 0.02 | 1.54884 | 0.00000 | 0.00000 | 1.12 | 10609.23 |
1014 | 2010.02.23 06:00 | sell | 508 | 0.03 | 1.55263 | 0.00000 | 0.00000 | ||
1015 | 2010.02.23 06:52 | close | 508 | 0.03 | 1.55245 | 0.00000 | 0.00000 | 0.54 | 10609.77 |
1016 | 2010.02.23 07:00 | sell | 509 | 0.04 | 1.55265 | 0.00000 | 0.00000 | ||
1017 | 2010.02.23 07:12 | close | 509 | 0.04 | 1.55246 | 0.00000 | 0.00000 | 0.76 | 10610.53 |
1018 | 2010.02.23 08:00 | sell | 510 | 0.05 | 1.55188 | 0.00000 | 0.00000 | ||
1019 | 2010.02.23 09:00 | sell | 511 | 0.02 | 1.55637 | 0.00000 | 0.00000 | ||
1020 | 2010.02.23 10:00 | sell | 512 | 0.03 | 1.55460 | 0.00000 | 0.00000 | ||
1021 | 2010.02.23 10:12 | close | 512 | 0.03 | 1.55256 | 0.00000 | 0.00000 | 6.12 | 10616.65 |
1022 | 2010.02.23 10:12 | close | 511 | 0.02 | 1.55256 | 0.00000 | 0.00000 | 7.62 | 10624.27 |
1023 | 2010.02.23 10:12 | close | 510 | 0.05 | 1.55256 | 0.00000 | 0.00000 | -3.40 | 10620.87 |
1024 | 2010.02.23 10:12 | close | 506 | 0.02 | 1.55256 | 0.00000 | 0.00000 | -7.82 | 10613.05 |
1025 | 2010.02.23 11:00 | buy | 513 | 0.02 | 1.54325 | 0.00000 | 0.00000 | ||
1026 | 2010.02.23 11:02 | close | 513 | 0.02 | 1.54365 | 0.00000 | 0.00000 | 0.80 | 10613.85 |
1027 | 2010.02.23 12:00 | buy | 514 | 0.03 | 1.54135 | 0.00000 | 0.00000 | ||
1028 | 2010.02.23 12:05 | close | 514 | 0.03 | 1.54299 | 0.00000 | 0.00000 | 4.92 | 10618.77 |
1029 | 2010.02.23 13:00 | buy | 515 | 0.04 | 1.54079 | 0.00000 | 0.00000 | ||
1030 | 2010.02.23 13:05 | close | 515 | 0.04 | 1.54094 | 0.00000 | 0.00000 | 0.60 | 10619.37 |
1031 | 2010.02.23 14:00 | buy | 516 | 0.05 | 1.54239 | 0.00000 | 0.00000 | ||
1032 | 2010.02.23 14:12 | close | 516 | 0.05 | 1.54264 | 0.00000 | 0.00000 | 1.25 | 10620.62 |
1033 | 2010.02.23 15:00 | sell | 517 | 0.02 | 1.54398 | 0.00000 | 0.00000 | ||
1034 | 2010.02.23 15:17 | close | 517 | 0.02 | 1.54343 | 0.00000 | 0.00000 | 1.10 | 10621.72 |
1035 | 2010.02.23 16:00 | buy | 518 | 0.02 | 1.54414 | 0.00000 | 0.00000 | ||
1036 | 2010.02.23 16:52 | close | 518 | 0.02 | 1.54454 | 0.00000 | 0.00000 | 0.80 | 10622.52 |
1037 | 2010.02.23 17:00 | buy | 519 | 0.03 | 1.54501 | 0.00000 | 0.00000 | ||
1038 | 2010.02.23 17:17 | close | 519 | 0.03 | 1.54535 | 0.00000 | 0.00000 | 1.02 | 10623.54 |
1039 | 2010.02.23 19:00 | sell | 520 | 0.02 | 1.54259 | 0.00000 | 0.00000 | ||
1040 | 2010.02.23 19:05 | close | 520 | 0.02 | 1.54243 | 0.00000 | 0.00000 | 0.32 | 10623.86 |
1041 | 2010.02.23 21:00 | sell | 521 | 0.03 | 1.54434 | 0.00000 | 0.00000 | ||
1042 | 2010.02.23 21:12 | close | 521 | 0.03 | 1.54401 | 0.00000 | 0.00000 | 0.99 | 10624.85 |
1043 | 2010.02.23 22:00 | sell | 522 | 0.04 | 1.54060 | 0.00000 | 0.00000 | ||
1044 | 2010.02.24 00:00 | sell | 523 | 0.02 | 1.54350 | 0.00000 | 0.00000 | ||
1045 | 2010.02.24 01:00 | sell | 524 | 0.03 | 1.54431 | 0.00000 | 0.00000 | ||
1046 | 2010.02.24 03:00 | sell | 525 | 0.02 | 1.54530 | 0.00000 | 0.00000 | ||
1047 | 2010.02.24 04:00 | sell | 526 | 0.03 | 1.54533 | 0.00000 | 0.00000 | ||
1048 | 2010.02.24 05:00 | sell | 527 | 0.04 | 1.54514 | 0.00000 | 0.00000 | ||
1049 | 2010.02.24 06:00 | sell | 528 | 0.05 | 1.54462 | 0.00000 | 0.00000 | ||
1050 | 2010.02.24 07:00 | sell | 529 | 0.06 | 1.54613 | 0.00000 | 0.00000 | ||
1051 | 2010.02.24 08:00 | sell | 530 | 0.02 | 1.54540 | 0.00000 | 0.00000 | ||
1052 | 2010.02.24 08:42 | close | 530 | 0.02 | 1.54427 | 0.00000 | 0.00000 | 2.26 | 10627.11 |
1053 | 2010.02.24 08:42 | close | 529 | 0.06 | 1.54427 | 0.00000 | 0.00000 | 11.16 | 10638.27 |
1054 | 2010.02.24 08:42 | close | 528 | 0.05 | 1.54427 | 0.00000 | 0.00000 | 1.75 | 10640.02 |
1055 | 2010.02.24 08:42 | close | 527 | 0.04 | 1.54427 | 0.00000 | 0.00000 | 3.48 | 10643.50 |
1056 | 2010.02.24 08:42 | close | 526 | 0.03 | 1.54427 | 0.00000 | 0.00000 | 3.18 | 10646.68 |
1057 | 2010.02.24 08:42 | close | 525 | 0.02 | 1.54427 | 0.00000 | 0.00000 | 2.06 | 10648.74 |
1058 | 2010.02.24 08:42 | close | 524 | 0.03 | 1.54427 | 0.00000 | 0.00000 | 0.12 | 10648.86 |
1059 | 2010.02.24 08:42 | close | 523 | 0.02 | 1.54427 | 0.00000 | 0.00000 | -1.54 | 10647.32 |
1060 | 2010.02.24 08:42 | close | 522 | 0.04 | 1.54427 | 0.00000 | 0.00000 | -14.78 | 10632.54 |
1061 | 2010.02.24 10:00 | buy | 531 | 0.03 | 1.54322 | 0.00000 | 0.00000 | ||
1062 | 2010.02.24 10:25 | close | 531 | 0.03 | 1.54341 | 0.00000 | 0.00000 | 0.57 | 10633.11 |
1063 | 2010.02.24 11:00 | buy | 532 | 0.04 | 1.54386 | 0.00000 | 0.00000 | ||
1064 | 2010.02.24 11:05 | close | 532 | 0.04 | 1.54514 | 0.00000 | 0.00000 | 5.12 | 10638.23 |
1065 | 2010.02.24 12:00 | sell | 533 | 0.02 | 1.54542 | 0.00000 | 0.00000 | ||
1066 | 2010.02.24 12:10 | close | 533 | 0.02 | 1.54503 | 0.00000 | 0.00000 | 0.78 | 10639.01 |
1067 | 2010.02.24 14:00 | buy | 534 | 0.02 | 1.54394 | 0.00000 | 0.00000 | ||
1068 | 2010.02.24 14:05 | close | 534 | 0.02 | 1.54403 | 0.00000 | 0.00000 | 0.18 | 10639.19 |
1069 | 2010.02.24 16:00 | sell | 535 | 0.02 | 1.54328 | 0.00000 | 0.00000 | ||
1070 | 2010.02.24 16:17 | close | 535 | 0.02 | 1.54301 | 0.00000 | 0.00000 | 0.54 | 10639.73 |
1071 | 2010.02.24 18:00 | sell | 536 | 0.03 | 1.54310 | 0.00000 | 0.00000 | ||
1072 | 2010.02.24 18:12 | close | 536 | 0.03 | 1.54277 | 0.00000 | 0.00000 | 0.99 | 10640.72 |
1073 | 2010.02.24 19:00 | sell | 537 | 0.04 | 1.54148 | 0.00000 | 0.00000 | ||
1074 | 2010.02.24 19:12 | close | 537 | 0.04 | 1.54130 | 0.00000 | 0.00000 | 0.72 | 10641.44 |
1075 | 2010.02.24 20:00 | sell | 538 | 0.05 | 1.54107 | 0.00000 | 0.00000 | ||
1076 | 2010.02.24 20:12 | close | 538 | 0.05 | 1.54099 | 0.00000 | 0.00000 | 0.40 | 10641.84 |
1077 | 2010.02.24 21:00 | buy | 539 | 0.02 | 1.53979 | 0.00000 | 0.00000 | ||
1078 | 2010.02.24 21:17 | close | 539 | 0.02 | 1.53997 | 0.00000 | 0.00000 | 0.36 | 10642.20 |
1079 | 2010.02.24 22:00 | sell | 540 | 0.02 | 1.53986 | 0.00000 | 0.00000 | ||
1080 | 2010.02.25 00:00 | sell | 541 | 0.02 | 1.54077 | 0.00000 | 0.00000 | ||
1081 | 2010.02.25 01:00 | sell | 542 | 0.02 | 1.54134 | 0.00000 | 0.00000 | ||
1082 | 2010.02.25 01:25 | close | 541 | 0.02 | 1.54066 | 0.00000 | 0.00000 | 0.22 | 10642.42 |
1083 | 2010.02.25 01:52 | close | 542 | 0.02 | 1.53894 | 0.00000 | 0.00000 | 4.80 | 10647.22 |
1084 | 2010.02.25 01:52 | close | 540 | 0.02 | 1.53894 | 0.00000 | 0.00000 | 1.69 | 10648.91 |
1085 | 2010.02.25 03:00 | buy | 543 | 0.02 | 1.53716 | 0.00000 | 0.00000 | ||
1086 | 2010.02.25 03:17 | close | 543 | 0.02 | 1.53733 | 0.00000 | 0.00000 | 0.34 | 10649.25 |
1087 | 2010.02.25 04:00 | buy | 544 | 0.03 | 1.53573 | 0.00000 | 0.00000 | ||
1088 | 2010.02.25 04:12 | close | 544 | 0.03 | 1.53581 | 0.00000 | 0.00000 | 0.24 | 10649.49 |
1089 | 2010.02.25 06:00 | sell | 545 | 0.02 | 1.53415 | 0.00000 | 0.00000 | ||
1090 | 2010.02.25 06:17 | close | 545 | 0.02 | 1.53370 | 0.00000 | 0.00000 | 0.90 | 10650.39 |
1091 | 2010.02.25 07:00 | sell | 546 | 0.03 | 1.53323 | 0.00000 | 0.00000 | ||
1092 | 2010.02.25 07:17 | close | 546 | 0.03 | 1.53312 | 0.00000 | 0.00000 | 0.33 | 10650.72 |
1093 | 2010.02.25 08:00 | sell | 547 | 0.04 | 1.53279 | 0.00000 | 0.00000 | ||
1094 | 2010.02.25 08:05 | close | 547 | 0.04 | 1.53257 | 0.00000 | 0.00000 | 0.88 | 10651.60 |
1095 | 2010.02.25 09:00 | buy | 548 | 0.02 | 1.53337 | 0.00000 | 0.00000 | ||
1096 | 2010.02.25 09:05 | close | 548 | 0.02 | 1.53401 | 0.00000 | 0.00000 | 1.28 | 10652.88 |
1097 | 2010.02.25 10:00 | buy | 549 | 0.03 | 1.53124 | 0.00000 | 0.00000 | ||
1098 | 2010.02.25 11:00 | buy | 550 | 0.04 | 1.52939 | 0.00000 | 0.00000 | ||
1099 | 2010.02.25 11:12 | close | 550 | 0.04 | 1.53057 | 0.00000 | 0.00000 | 4.72 | 10657.60 |
1100 | 2010.02.25 11:12 | close | 549 | 0.03 | 1.53057 | 0.00000 | 0.00000 | -2.01 | 10655.59 |
1101 | 2010.02.25 12:00 | buy | 551 | 0.05 | 1.53029 | 0.00000 | 0.00000 | ||
1102 | 2010.02.25 12:55 | close | 551 | 0.05 | 1.53031 | 0.00000 | 0.00000 | 0.10 | 10655.69 |
1103 | 2010.02.25 13:00 | sell | 552 | 0.02 | 1.53051 | 0.00000 | 0.00000 | ||
1104 | 2010.02.25 13:12 | close | 552 | 0.02 | 1.53019 | 0.00000 | 0.00000 | 0.64 | 10656.33 |
1105 | 2010.02.25 15:00 | sell | 553 | 0.03 | 1.52608 | 0.00000 | 0.00000 | ||
1106 | 2010.02.25 16:52 | close | 553 | 0.03 | 1.52578 | 0.00000 | 0.00000 | 0.90 | 10657.23 |
1107 | 2010.02.25 17:00 | buy | 554 | 0.02 | 1.52534 | 0.00000 | 0.00000 | ||
1108 | 2010.02.25 18:00 | buy | 555 | 0.02 | 1.52007 | 0.00000 | 0.00000 | ||
1109 | 2010.02.25 19:00 | close | 555 | 0.02 | 1.52377 | 0.00000 | 0.00000 | 7.40 | 10664.63 |
1110 | 2010.02.25 19:00 | close | 554 | 0.02 | 1.52377 | 0.00000 | 0.00000 | -3.14 | 10661.49 |
1111 | 2010.02.25 19:00 | sell | 556 | 0.03 | 1.52377 | 0.00000 | 0.00000 | ||
1112 | 2010.02.25 19:12 | close | 556 | 0.03 | 1.52373 | 0.00000 | 0.00000 | 0.12 | 10661.61 |
1113 | 2010.02.25 20:00 | sell | 557 | 0.04 | 1.52597 | 0.00000 | 0.00000 | ||
1114 | 2010.02.25 20:17 | close | 557 | 0.04 | 1.52564 | 0.00000 | 0.00000 | 1.32 | 10662.93 |
1115 | 2010.02.25 21:00 | buy | 558 | 0.02 | 1.52458 | 0.00000 | 0.00000 | ||
1116 | 2010.02.25 21:12 | close | 558 | 0.02 | 1.52498 | 0.00000 | 0.00000 | 0.80 | 10663.73 |
1117 | 2010.02.25 23:00 | buy | 559 | 0.03 | 1.52637 | 0.00000 | 0.00000 | ||
1118 | 2010.02.25 23:05 | close | 559 | 0.03 | 1.52644 | 0.00000 | 0.00000 | 0.21 | 10663.94 |
1119 | 2010.02.26 02:00 | sell | 560 | 0.02 | 1.52453 | 0.00000 | 0.00000 | ||
1120 | 2010.02.26 03:00 | sell | 561 | 0.03 | 1.52778 | 0.00000 | 0.00000 | ||
1121 | 2010.02.26 03:22 | close | 561 | 0.03 | 1.52585 | 0.00000 | 0.00000 | 5.79 | 10669.73 |
1122 | 2010.02.26 03:22 | close | 560 | 0.02 | 1.52585 | 0.00000 | 0.00000 | -2.64 | 10667.09 |
1123 | 2010.02.26 04:00 | sell | 562 | 0.04 | 1.52547 | 0.00000 | 0.00000 | ||
1124 | 2010.02.26 05:00 | sell | 563 | 0.02 | 1.52732 | 0.00000 | 0.00000 | ||
1125 | 2010.02.26 06:15 | close | 563 | 0.02 | 1.52717 | 0.00000 | 0.00000 | 0.30 | 10667.39 |
1126 | 2010.02.26 07:00 | sell | 564 | 0.02 | 1.52799 | 0.00000 | 0.00000 | ||
1127 | 2010.02.26 08:00 | close | 564 | 0.02 | 1.52628 | 0.00000 | 0.00000 | 3.42 | 10670.81 |
1128 | 2010.02.26 08:00 | close | 562 | 0.04 | 1.52628 | 0.00000 | 0.00000 | -3.24 | 10667.57 |
1129 | 2010.02.26 08:00 | buy | 565 | 0.02 | 1.52628 | 0.00000 | 0.00000 | ||
1130 | 2010.02.26 08:05 | close | 565 | 0.02 | 1.52705 | 0.00000 | 0.00000 | 1.54 | 10669.11 |
1131 | 2010.02.26 09:00 | sell | 566 | 0.02 | 1.52475 | 0.00000 | 0.00000 | ||
1132 | 2010.02.26 09:05 | close | 566 | 0.02 | 1.52448 | 0.00000 | 0.00000 | 0.54 | 10669.65 |
1133 | 2010.02.26 10:00 | sell | 567 | 0.03 | 1.52740 | 0.00000 | 0.00000 | ||
1134 | 2010.02.26 10:52 | close | 567 | 0.03 | 1.52581 | 0.00000 | 0.00000 | 4.77 | 10674.42 |
1135 | 2010.02.26 11:00 | sell | 568 | 0.04 | 1.52546 | 0.00000 | 0.00000 | ||
1136 | 2010.02.26 11:02 | close | 568 | 0.04 | 1.52522 | 0.00000 | 0.00000 | 0.96 | 10675.38 |
1137 | 2010.02.26 12:00 | sell | 569 | 0.05 | 1.52565 | 0.00000 | 0.00000 | ||
1138 | 2010.02.26 12:12 | close | 569 | 0.05 | 1.52524 | 0.00000 | 0.00000 | 2.05 | 10677.43 |
1139 | 2010.02.26 13:00 | sell | 570 | 0.06 | 1.52219 | 0.00000 | 0.00000 | ||
1140 | 2010.02.26 13:05 | close | 570 | 0.06 | 1.52203 | 0.00000 | 0.00000 | 0.96 | 10678.39 |
1141 | 2010.02.26 14:00 | sell | 571 | 0.07 | 1.51934 | 0.00000 | 0.00000 | ||
1142 | 2010.02.26 14:05 | close | 571 | 0.07 | 1.51832 | 0.00000 | 0.00000 | 7.14 | 10685.53 |
1143 | 2010.02.26 15:00 | sell | 572 | 0.08 | 1.51936 | 0.00000 | 0.00000 | ||
1144 | 2010.02.26 15:02 | close | 572 | 0.08 | 1.51925 | 0.00000 | 0.00000 | 0.88 | 10686.41 |
1145 | 2010.02.26 17:00 | sell | 573 | 0.09 | 1.52237 | 0.00000 | 0.00000 | ||
1146 | 2010.02.26 17:05 | close | 573 | 0.09 | 1.52232 | 0.00000 | 0.00000 | 0.45 | 10686.86 |
1147 | 2010.02.26 18:00 | sell | 574 | 0.10 | 1.52381 | 0.00000 | 0.00000 | ||
1148 | 2010.02.26 18:07 | close | 574 | 0.10 | 1.52401 | 0.00000 | 0.00000 | -2.00 | 10684.86 |
1149 | 2010.02.26 19:00 | buy | 575 | 0.02 | 1.52366 | 0.00000 | 0.00000 | ||
1150 | 2010.02.26 19:15 | close | 575 | 0.02 | 1.52399 | 0.00000 | 0.00000 | 0.66 | 10685.52 |
1151 | 2010.02.26 20:00 | sell | 576 | 0.02 | 1.52427 | 0.00000 | 0.00000 | ||
1152 | 2010.02.26 21:00 | sell | 577 | 0.03 | 1.52477 | 0.00000 | 0.00000 | ||
1153 | 2010.02.26 22:00 | sell | 578 | 0.04 | 1.52499 | 0.00000 | 0.00000 | ||
1154 | 2010.02.26 22:36 | close | 578 | 0.04 | 1.52435 | 0.00000 | 0.00000 | 2.56 | 10688.08 |
1155 | 2010.02.26 22:36 | close | 577 | 0.03 | 1.52435 | 0.00000 | 0.00000 | 1.26 | 10689.34 |
1156 | 2010.02.26 22:36 | close | 576 | 0.02 | 1.52435 | 0.00000 | 0.00000 | -0.16 | 10689.18 |