Strategy Tester Report
Lock&&PipsingXR_V2_77_Engl_Serv_2009
AlpariUK-Demo (Build 225)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.01.04 00:00 - 2010.02.26 22:00 (2010.01.01 - 2010.02.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | a="KEY PARAMETERS OF THE ADVISER"; TimeFrame=15; per=7; por=20; CG=83; FullAuto=true; ha="the percentage of risk as% of deposit amount"; Risk=3; x="Permission to use the dynamic changes in the lot"; Martin=false; gb="dynamic change lot factor. if <1 it increases lot , if > 1 it is lot decreases "; MartinKoff=1; k="Trailing step on equity as% of the deposit"; EqwTralStep=0.03; í="minimum break between the opening of orders in minutes"; MinTradePause=15; m="Permission to restrict trade in time"; TradeTime=true; n="Hour start of trading"; StartTrade=20; o="Hour late trade"; EndTrade=8; p="Permission to display information in the main window"; ShowComment=true; r="switch alarm systems and security"; MargineVarning=false; ss="switch emergency return"; EmergencyReturn=false; rr="the percentage of the deposit for the emergency return"; EmergencyPersent=100; s="permission for drawing graphic elements"; SetArrow=false; t="Key closing level position without loss"; WithoutLoss=false; | ||||
Bars in test | 1953 | Ticks modelled | 24825 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 7148.37 | Gross profit | 9155.83 | Gross loss | -2007.46 |
Profit factor | 4.56 | Expected payoff | 37.23 | ||
Absolute drawdown | 7029.53 | Maximal drawdown | 7791.55 (72.40%) | Relative drawdown | 72.40% (7791.55) |
Total trades | 192 | Short positions (won %) | 192 (96.88%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 186 (96.88%) | Loss trades (% of total) | 6 (3.13%) | ||
Largest | profit trade | 625.09 | loss trade | -824.93 | |
Average | profit trade | 49.22 | loss trade | -334.58 | |
Maximum | consecutive wins (profit in money) | 85 (5255.55) | consecutive losses (loss in money) | 4 (-1969.73) | |
Maximal | consecutive profit (count of wins) | 5255.55 (85) | consecutive loss (count of losses) | -1969.73 (4) | |
Average | consecutive wins | 62 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 02:00 | sell | 1 | 0.30 | 1.61198 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 02:00 | sell | 2 | 0.30 | 1.61198 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 03:15 | close | 1 | 0.30 | 1.61077 | 0.00000 | 0.00000 | 36.30 | 10036.30 |
4 | 2010.01.04 03:15 | close | 2 | 0.30 | 1.61077 | 0.00000 | 0.00000 | 36.30 | 10072.60 |
5 | 2010.01.04 03:15 | sell | 3 | 0.30 | 1.61059 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 03:15 | sell | 4 | 0.30 | 1.61059 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 05:15 | close | 3 | 0.30 | 1.60932 | 0.00000 | 0.00000 | 38.10 | 10110.70 |
8 | 2010.01.04 05:15 | close | 4 | 0.30 | 1.60932 | 0.00000 | 0.00000 | 38.10 | 10148.80 |
9 | 2010.01.04 05:15 | sell | 5 | 0.30 | 1.60914 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 05:15 | sell | 6 | 0.30 | 1.60914 | 0.00000 | 0.00000 | ||
11 | 2010.01.04 07:59 | close | 5 | 0.30 | 1.60894 | 0.00000 | 0.00000 | 6.00 | 10154.80 |
12 | 2010.01.04 07:59 | close | 6 | 0.30 | 1.60894 | 0.00000 | 0.00000 | 6.00 | 10160.80 |
13 | 2010.01.04 07:59 | sell | 7 | 0.30 | 1.60876 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 07:59 | sell | 8 | 0.30 | 1.60876 | 0.00000 | 0.00000 | ||
15 | 2010.01.04 08:40 | close | 7 | 0.30 | 1.60830 | 0.00000 | 0.00000 | 13.80 | 10174.60 |
16 | 2010.01.04 08:40 | close | 8 | 0.30 | 1.60830 | 0.00000 | 0.00000 | 13.80 | 10188.40 |
17 | 2010.01.04 20:00 | sell | 9 | 0.31 | 1.60976 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 20:00 | sell | 10 | 0.31 | 1.60976 | 0.00000 | 0.00000 | ||
19 | 2010.01.04 23:15 | close | 9 | 0.31 | 1.60939 | 0.00000 | 0.00000 | 11.47 | 10199.87 |
20 | 2010.01.04 23:15 | close | 10 | 0.31 | 1.60939 | 0.00000 | 0.00000 | 11.47 | 10211.34 |
21 | 2010.01.04 23:15 | sell | 11 | 0.31 | 1.60921 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 23:15 | sell | 12 | 0.31 | 1.60921 | 0.00000 | 0.00000 | ||
23 | 2010.01.04 23:45 | close | 11 | 0.31 | 1.60915 | 0.00000 | 0.00000 | 1.86 | 10213.20 |
24 | 2010.01.04 23:45 | close | 12 | 0.31 | 1.60915 | 0.00000 | 0.00000 | 1.86 | 10215.06 |
25 | 2010.01.04 23:45 | sell | 13 | 0.31 | 1.60897 | 0.00000 | 0.00000 | ||
26 | 2010.01.04 23:45 | sell | 14 | 0.31 | 1.60897 | 0.00000 | 0.00000 | ||
27 | 2010.01.04 23:52 | close | 13 | 0.31 | 1.60894 | 0.00000 | 0.00000 | 0.93 | 10215.99 |
28 | 2010.01.04 23:52 | close | 14 | 0.31 | 1.60894 | 0.00000 | 0.00000 | 0.93 | 10216.92 |
29 | 2010.01.05 00:00 | sell | 15 | 0.31 | 1.60880 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 00:00 | sell | 16 | 0.31 | 1.60880 | 0.00000 | 0.00000 | ||
31 | 2010.01.05 02:45 | close | 15 | 0.31 | 1.60847 | 0.00000 | 0.00000 | 10.23 | 10227.15 |
32 | 2010.01.05 02:45 | close | 16 | 0.31 | 1.60847 | 0.00000 | 0.00000 | 10.23 | 10237.38 |
33 | 2010.01.05 02:45 | sell | 17 | 0.31 | 1.60829 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 02:45 | sell | 18 | 0.31 | 1.60829 | 0.00000 | 0.00000 | ||
35 | 2010.01.05 03:10 | close | 17 | 0.31 | 1.60812 | 0.00000 | 0.00000 | 5.27 | 10242.65 |
36 | 2010.01.05 03:10 | close | 18 | 0.31 | 1.60812 | 0.00000 | 0.00000 | 5.27 | 10247.92 |
37 | 2010.01.05 03:10 | sell | 19 | 0.31 | 1.60794 | 0.00000 | 0.00000 | ||
38 | 2010.01.05 03:10 | sell | 20 | 0.31 | 1.60794 | 0.00000 | 0.00000 | ||
39 | 2010.01.05 03:12 | close | 19 | 0.31 | 1.60791 | 0.00000 | 0.00000 | 0.93 | 10248.85 |
40 | 2010.01.05 03:12 | close | 20 | 0.31 | 1.60791 | 0.00000 | 0.00000 | 0.93 | 10249.78 |
41 | 2010.01.05 03:15 | sell | 21 | 0.31 | 1.60857 | 0.00000 | 0.00000 | ||
42 | 2010.01.05 03:15 | sell | 22 | 0.31 | 1.60857 | 0.00000 | 0.00000 | ||
43 | 2010.01.05 09:45 | close | 21 | 0.31 | 1.60477 | 0.00000 | 0.00000 | 117.80 | 10367.58 |
44 | 2010.01.05 09:45 | close | 22 | 0.31 | 1.60477 | 0.00000 | 0.00000 | 117.80 | 10485.38 |
45 | 2010.01.05 20:00 | sell | 23 | 0.31 | 1.59750 | 0.00000 | 0.00000 | ||
46 | 2010.01.05 20:00 | sell | 24 | 0.31 | 1.59750 | 0.00000 | 0.00000 | ||
47 | 2010.01.06 01:32 | close | 23 | 0.31 | 1.59729 | 0.00000 | 0.00000 | 5.80 | 10491.18 |
48 | 2010.01.06 01:32 | close | 24 | 0.31 | 1.59729 | 0.00000 | 0.00000 | 5.80 | 10496.97 |
49 | 2010.01.06 01:32 | sell | 25 | 0.31 | 1.59711 | 0.00000 | 0.00000 | ||
50 | 2010.01.06 01:32 | sell | 26 | 0.31 | 1.59711 | 0.00000 | 0.00000 | ||
51 | 2010.01.06 06:27 | close | 25 | 0.31 | 1.59690 | 0.00000 | 0.00000 | 6.51 | 10503.48 |
52 | 2010.01.06 06:27 | close | 26 | 0.31 | 1.59690 | 0.00000 | 0.00000 | 6.51 | 10509.99 |
53 | 2010.01.06 06:30 | sell | 27 | 0.32 | 1.59643 | 0.00000 | 0.00000 | ||
54 | 2010.01.06 06:30 | sell | 28 | 0.32 | 1.59643 | 0.00000 | 0.00000 | ||
55 | 2010.01.06 15:57 | close | 27 | 0.32 | 1.59561 | 0.00000 | 0.00000 | 26.24 | 10536.23 |
56 | 2010.01.06 15:57 | close | 28 | 0.32 | 1.59561 | 0.00000 | 0.00000 | 26.24 | 10562.47 |
57 | 2010.01.06 20:00 | sell | 29 | 0.32 | 1.59901 | 0.00000 | 0.00000 | ||
58 | 2010.01.06 20:00 | sell | 30 | 0.32 | 1.59901 | 0.00000 | 0.00000 | ||
59 | 2010.01.07 07:27 | close | 29 | 0.32 | 1.59706 | 0.00000 | 0.00000 | 60.19 | 10622.67 |
60 | 2010.01.07 07:27 | close | 30 | 0.32 | 1.59706 | 0.00000 | 0.00000 | 60.19 | 10682.86 |
61 | 2010.01.07 07:27 | sell | 31 | 0.32 | 1.59688 | 0.00000 | 0.00000 | ||
62 | 2010.01.07 07:27 | sell | 32 | 0.32 | 1.59688 | 0.00000 | 0.00000 | ||
63 | 2010.01.07 07:59 | close | 31 | 0.32 | 1.59686 | 0.00000 | 0.00000 | 0.64 | 10683.50 |
64 | 2010.01.07 07:59 | close | 32 | 0.32 | 1.59686 | 0.00000 | 0.00000 | 0.64 | 10684.14 |
65 | 2010.01.07 20:00 | sell | 33 | 0.32 | 1.59284 | 0.00000 | 0.00000 | ||
66 | 2010.01.07 20:00 | sell | 34 | 0.32 | 1.59284 | 0.00000 | 0.00000 | ||
67 | 2010.01.08 04:10 | close | 33 | 0.32 | 1.59255 | 0.00000 | 0.00000 | 8.54 | 10692.68 |
68 | 2010.01.08 04:10 | close | 34 | 0.32 | 1.59255 | 0.00000 | 0.00000 | 8.54 | 10701.23 |
69 | 2010.01.08 04:10 | sell | 35 | 0.32 | 1.59237 | 0.00000 | 0.00000 | ||
70 | 2010.01.08 04:10 | sell | 36 | 0.32 | 1.59237 | 0.00000 | 0.00000 | ||
71 | 2010.01.11 19:30 | sell | 37 | 0.32 | 1.61118 | 0.00000 | 0.00000 | ||
72 | 2010.01.13 01:00 | sell | 38 | 0.32 | 1.61503 | 0.00000 | 0.00000 | ||
73 | 2010.01.14 04:30 | sell | 39 | 0.32 | 1.63008 | 0.00000 | 0.00000 | ||
74 | 2010.01.14 11:00 | sell | 40 | 0.32 | 1.62809 | 0.00000 | 0.00000 | ||
75 | 2010.01.14 16:30 | sell | 41 | 0.32 | 1.63084 | 0.00000 | 0.00000 | ||
76 | 2010.01.18 02:45 | sell | 42 | 0.32 | 1.62694 | 0.00000 | 0.00000 | ||
77 | 2010.01.19 23:45 | sell | 43 | 0.32 | 1.63648 | 0.00000 | 0.00000 | ||
78 | 2010.01.21 10:25 | close | 35 | 0.32 | 1.61785 | 0.00000 | 0.00000 | -824.93 | 9876.30 |
79 | 2010.01.21 10:25 | close | 36 | 0.32 | 1.61785 | 0.00000 | 0.00000 | -824.93 | 9051.37 |
80 | 2010.01.21 10:25 | close | 37 | 0.32 | 1.61785 | 0.00000 | 0.00000 | -222.27 | 8829.10 |
81 | 2010.01.21 10:25 | close | 38 | 0.32 | 1.61785 | 0.00000 | 0.00000 | -97.60 | 8731.50 |
82 | 2010.01.21 10:25 | close | 39 | 0.32 | 1.61785 | 0.00000 | 0.00000 | 386.21 | 9117.71 |
83 | 2010.01.21 10:25 | close | 40 | 0.32 | 1.61785 | 0.00000 | 0.00000 | 322.53 | 9440.23 |
84 | 2010.01.21 10:25 | close | 41 | 0.32 | 1.61785 | 0.00000 | 0.00000 | 410.53 | 9850.76 |
85 | 2010.01.21 10:25 | close | 42 | 0.32 | 1.61785 | 0.00000 | 0.00000 | 287.20 | 10137.96 |
86 | 2010.01.21 10:25 | close | 43 | 0.32 | 1.61785 | 0.00000 | 0.00000 | 593.22 | 10731.18 |
87 | 2010.01.21 20:00 | sell | 44 | 0.32 | 1.62216 | 0.00000 | 0.00000 | ||
88 | 2010.01.21 20:00 | sell | 45 | 0.32 | 1.62216 | 0.00000 | 0.00000 | ||
89 | 2010.01.22 00:40 | close | 44 | 0.32 | 1.61953 | 0.00000 | 0.00000 | 83.42 | 10814.60 |
90 | 2010.01.22 00:40 | close | 45 | 0.32 | 1.61953 | 0.00000 | 0.00000 | 83.42 | 10898.03 |
91 | 2010.01.22 00:40 | sell | 46 | 0.32 | 1.61935 | 0.00000 | 0.00000 | ||
92 | 2010.01.22 00:40 | sell | 47 | 0.32 | 1.61935 | 0.00000 | 0.00000 | ||
93 | 2010.01.22 01:42 | close | 46 | 0.32 | 1.61930 | 0.00000 | 0.00000 | 1.60 | 10899.63 |
94 | 2010.01.22 01:42 | close | 47 | 0.32 | 1.61930 | 0.00000 | 0.00000 | 1.60 | 10901.23 |
95 | 2010.01.22 01:45 | sell | 48 | 0.33 | 1.61967 | 0.00000 | 0.00000 | ||
96 | 2010.01.22 01:45 | sell | 49 | 0.33 | 1.61967 | 0.00000 | 0.00000 | ||
97 | 2010.01.22 02:27 | close | 48 | 0.33 | 1.61948 | 0.00000 | 0.00000 | 6.27 | 10907.50 |
98 | 2010.01.22 02:27 | close | 49 | 0.33 | 1.61948 | 0.00000 | 0.00000 | 6.27 | 10913.77 |
99 | 2010.01.22 02:27 | sell | 50 | 0.33 | 1.61930 | 0.00000 | 0.00000 | ||
100 | 2010.01.22 02:27 | sell | 51 | 0.33 | 1.61930 | 0.00000 | 0.00000 | ||
101 | 2010.01.22 02:37 | close | 50 | 0.33 | 1.61904 | 0.00000 | 0.00000 | 8.58 | 10922.35 |
102 | 2010.01.22 02:37 | close | 51 | 0.33 | 1.61904 | 0.00000 | 0.00000 | 8.58 | 10930.93 |
103 | 2010.01.22 02:45 | sell | 52 | 0.33 | 1.62113 | 0.00000 | 0.00000 | ||
104 | 2010.01.22 02:45 | sell | 53 | 0.33 | 1.62113 | 0.00000 | 0.00000 | ||
105 | 2010.01.22 04:40 | close | 52 | 0.33 | 1.62076 | 0.00000 | 0.00000 | 12.21 | 10943.14 |
106 | 2010.01.22 04:40 | close | 53 | 0.33 | 1.62076 | 0.00000 | 0.00000 | 12.21 | 10955.35 |
107 | 2010.01.22 04:40 | sell | 54 | 0.33 | 1.62058 | 0.00000 | 0.00000 | ||
108 | 2010.01.22 04:40 | sell | 55 | 0.33 | 1.62058 | 0.00000 | 0.00000 | ||
109 | 2010.01.22 10:52 | close | 54 | 0.33 | 1.61979 | 0.00000 | 0.00000 | 26.07 | 10981.42 |
110 | 2010.01.22 10:52 | close | 55 | 0.33 | 1.61979 | 0.00000 | 0.00000 | 26.07 | 11007.49 |
111 | 2010.01.25 02:00 | sell | 56 | 0.33 | 1.61078 | 0.00000 | 0.00000 | ||
112 | 2010.01.25 02:00 | sell | 57 | 0.33 | 1.61078 | 0.00000 | 0.00000 | ||
113 | 2010.01.26 15:12 | close | 56 | 0.33 | 1.61063 | 0.00000 | 0.00000 | 4.19 | 11011.68 |
114 | 2010.01.26 15:12 | close | 57 | 0.33 | 1.61063 | 0.00000 | 0.00000 | 4.19 | 11015.87 |
115 | 2010.01.26 20:00 | sell | 58 | 0.33 | 1.61545 | 0.00000 | 0.00000 | ||
116 | 2010.01.26 20:00 | sell | 59 | 0.33 | 1.61545 | 0.00000 | 0.00000 | ||
117 | 2010.01.27 01:32 | close | 58 | 0.33 | 1.61531 | 0.00000 | 0.00000 | 3.86 | 11019.73 |
118 | 2010.01.27 01:32 | close | 59 | 0.33 | 1.61531 | 0.00000 | 0.00000 | 3.86 | 11023.59 |
119 | 2010.01.27 01:32 | sell | 60 | 0.33 | 1.61513 | 0.00000 | 0.00000 | ||
120 | 2010.01.27 01:32 | sell | 61 | 0.33 | 1.61513 | 0.00000 | 0.00000 | ||
121 | 2010.01.27 01:35 | close | 60 | 0.33 | 1.61508 | 0.00000 | 0.00000 | 1.65 | 11025.24 |
122 | 2010.01.27 01:35 | close | 61 | 0.33 | 1.61508 | 0.00000 | 0.00000 | 1.65 | 11026.89 |
123 | 2010.01.27 01:45 | sell | 62 | 0.33 | 1.61376 | 0.00000 | 0.00000 | ||
124 | 2010.01.27 01:45 | sell | 63 | 0.33 | 1.61376 | 0.00000 | 0.00000 | ||
125 | 2010.01.27 04:59 | close | 62 | 0.33 | 1.61289 | 0.00000 | 0.00000 | 28.71 | 11055.60 |
126 | 2010.01.27 04:59 | close | 63 | 0.33 | 1.61289 | 0.00000 | 0.00000 | 28.71 | 11084.31 |
127 | 2010.01.27 04:59 | sell | 64 | 0.33 | 1.61271 | 0.00000 | 0.00000 | ||
128 | 2010.01.27 04:59 | sell | 65 | 0.33 | 1.61271 | 0.00000 | 0.00000 | ||
129 | 2010.01.27 05:42 | close | 64 | 0.33 | 1.61270 | 0.00000 | 0.00000 | 0.33 | 11084.64 |
130 | 2010.01.27 05:42 | close | 65 | 0.33 | 1.61270 | 0.00000 | 0.00000 | 0.33 | 11084.97 |
131 | 2010.01.27 05:45 | sell | 66 | 0.33 | 1.61286 | 0.00000 | 0.00000 | ||
132 | 2010.01.27 05:45 | sell | 67 | 0.33 | 1.61286 | 0.00000 | 0.00000 | ||
133 | 2010.01.27 09:27 | close | 66 | 0.33 | 1.61285 | 0.00000 | 0.00000 | 0.33 | 11085.30 |
134 | 2010.01.27 09:27 | close | 67 | 0.33 | 1.61285 | 0.00000 | 0.00000 | 0.33 | 11085.63 |
135 | 2010.01.27 20:00 | sell | 68 | 0.33 | 1.61717 | 0.00000 | 0.00000 | ||
136 | 2010.01.27 20:00 | sell | 69 | 0.33 | 1.61717 | 0.00000 | 0.00000 | ||
137 | 2010.01.27 21:30 | close | 68 | 0.33 | 1.61579 | 0.00000 | 0.00000 | 45.54 | 11131.17 |
138 | 2010.01.27 21:30 | close | 69 | 0.33 | 1.61579 | 0.00000 | 0.00000 | 45.54 | 11176.71 |
139 | 2010.01.27 21:30 | sell | 70 | 0.33 | 1.61561 | 0.00000 | 0.00000 | ||
140 | 2010.01.27 21:30 | sell | 71 | 0.33 | 1.61561 | 0.00000 | 0.00000 | ||
141 | 2010.01.28 02:57 | close | 70 | 0.33 | 1.61538 | 0.00000 | 0.00000 | 5.31 | 11182.02 |
142 | 2010.01.28 02:57 | close | 71 | 0.33 | 1.61538 | 0.00000 | 0.00000 | 5.31 | 11187.34 |
143 | 2010.01.28 03:00 | sell | 72 | 0.34 | 1.61705 | 0.00000 | 0.00000 | ||
144 | 2010.01.28 03:00 | sell | 73 | 0.34 | 1.61705 | 0.00000 | 0.00000 | ||
145 | 2010.01.28 16:27 | close | 72 | 0.34 | 1.61654 | 0.00000 | 0.00000 | 17.34 | 11204.68 |
146 | 2010.01.28 16:27 | close | 73 | 0.34 | 1.61654 | 0.00000 | 0.00000 | 17.34 | 11222.02 |
147 | 2010.01.28 20:00 | sell | 74 | 0.34 | 1.61311 | 0.00000 | 0.00000 | ||
148 | 2010.01.28 20:00 | sell | 75 | 0.34 | 1.61311 | 0.00000 | 0.00000 | ||
149 | 2010.01.29 00:40 | close | 74 | 0.34 | 1.61289 | 0.00000 | 0.00000 | 6.70 | 11228.71 |
150 | 2010.01.29 00:40 | close | 75 | 0.34 | 1.61289 | 0.00000 | 0.00000 | 6.70 | 11235.41 |
151 | 2010.01.29 00:40 | sell | 76 | 0.34 | 1.61271 | 0.00000 | 0.00000 | ||
152 | 2010.01.29 00:40 | sell | 77 | 0.34 | 1.61271 | 0.00000 | 0.00000 | ||
153 | 2010.01.29 00:42 | close | 76 | 0.34 | 1.61260 | 0.00000 | 0.00000 | 3.74 | 11239.15 |
154 | 2010.01.29 00:42 | close | 77 | 0.34 | 1.61260 | 0.00000 | 0.00000 | 3.74 | 11242.89 |
155 | 2010.01.29 00:45 | sell | 78 | 0.34 | 1.61356 | 0.00000 | 0.00000 | ||
156 | 2010.01.29 00:45 | sell | 79 | 0.34 | 1.61356 | 0.00000 | 0.00000 | ||
157 | 2010.01.29 02:40 | close | 78 | 0.34 | 1.61293 | 0.00000 | 0.00000 | 21.42 | 11264.31 |
158 | 2010.01.29 02:40 | close | 79 | 0.34 | 1.61293 | 0.00000 | 0.00000 | 21.42 | 11285.73 |
159 | 2010.01.29 02:40 | sell | 80 | 0.34 | 1.61275 | 0.00000 | 0.00000 | ||
160 | 2010.01.29 02:40 | sell | 81 | 0.34 | 1.61275 | 0.00000 | 0.00000 | ||
161 | 2010.01.29 02:42 | close | 80 | 0.34 | 1.61262 | 0.00000 | 0.00000 | 4.42 | 11290.15 |
162 | 2010.01.29 02:42 | close | 81 | 0.34 | 1.61262 | 0.00000 | 0.00000 | 4.42 | 11294.57 |
163 | 2010.01.29 02:45 | sell | 82 | 0.34 | 1.61370 | 0.00000 | 0.00000 | ||
164 | 2010.01.29 02:45 | sell | 83 | 0.34 | 1.61370 | 0.00000 | 0.00000 | ||
165 | 2010.01.29 07:10 | close | 82 | 0.34 | 1.61237 | 0.00000 | 0.00000 | 45.22 | 11339.79 |
166 | 2010.01.29 07:10 | close | 83 | 0.34 | 1.61237 | 0.00000 | 0.00000 | 45.22 | 11385.01 |
167 | 2010.01.29 07:10 | sell | 84 | 0.34 | 1.61219 | 0.00000 | 0.00000 | ||
168 | 2010.01.29 07:10 | sell | 85 | 0.34 | 1.61219 | 0.00000 | 0.00000 | ||
169 | 2010.01.29 07:12 | close | 84 | 0.34 | 1.61217 | 0.00000 | 0.00000 | 0.68 | 11385.69 |
170 | 2010.01.29 07:12 | close | 85 | 0.34 | 1.61217 | 0.00000 | 0.00000 | 0.68 | 11386.37 |
171 | 2010.01.29 07:15 | sell | 86 | 0.34 | 1.61277 | 0.00000 | 0.00000 | ||
172 | 2010.01.29 07:15 | sell | 87 | 0.34 | 1.61277 | 0.00000 | 0.00000 | ||
173 | 2010.01.29 13:27 | close | 86 | 0.34 | 1.61252 | 0.00000 | 0.00000 | 8.50 | 11394.87 |
174 | 2010.01.29 13:27 | close | 87 | 0.34 | 1.61252 | 0.00000 | 0.00000 | 8.50 | 11403.37 |
175 | 2010.02.01 02:00 | sell | 88 | 0.34 | 1.59712 | 0.00000 | 0.00000 | ||
176 | 2010.02.01 02:00 | sell | 89 | 0.34 | 1.59712 | 0.00000 | 0.00000 | ||
177 | 2010.02.01 06:20 | close | 88 | 0.34 | 1.59576 | 0.00000 | 0.00000 | 46.24 | 11449.61 |
178 | 2010.02.01 06:20 | close | 89 | 0.34 | 1.59576 | 0.00000 | 0.00000 | 46.24 | 11495.85 |
179 | 2010.02.01 06:20 | sell | 90 | 0.34 | 1.59558 | 0.00000 | 0.00000 | ||
180 | 2010.02.01 06:20 | sell | 91 | 0.34 | 1.59558 | 0.00000 | 0.00000 | ||
181 | 2010.02.01 07:12 | close | 90 | 0.34 | 1.59552 | 0.00000 | 0.00000 | 2.04 | 11497.89 |
182 | 2010.02.01 07:12 | close | 91 | 0.34 | 1.59552 | 0.00000 | 0.00000 | 2.04 | 11499.93 |
183 | 2010.02.01 07:15 | sell | 92 | 0.34 | 1.59494 | 0.00000 | 0.00000 | ||
184 | 2010.02.01 07:15 | sell | 93 | 0.34 | 1.59494 | 0.00000 | 0.00000 | ||
185 | 2010.02.01 09:57 | close | 92 | 0.34 | 1.59206 | 0.00000 | 0.00000 | 97.92 | 11597.85 |
186 | 2010.02.01 09:57 | close | 93 | 0.34 | 1.59206 | 0.00000 | 0.00000 | 97.92 | 11695.77 |
187 | 2010.02.01 20:00 | sell | 94 | 0.35 | 1.59376 | 0.00000 | 0.00000 | ||
188 | 2010.02.01 20:00 | sell | 95 | 0.35 | 1.59376 | 0.00000 | 0.00000 | ||
189 | 2010.02.02 04:59 | close | 94 | 0.35 | 1.59337 | 0.00000 | 0.00000 | 12.85 | 11708.62 |
190 | 2010.02.02 04:59 | close | 95 | 0.35 | 1.59337 | 0.00000 | 0.00000 | 12.85 | 11721.46 |
191 | 2010.02.02 05:00 | sell | 96 | 0.35 | 1.59319 | 0.00000 | 0.00000 | ||
192 | 2010.02.02 05:00 | sell | 97 | 0.35 | 1.59319 | 0.00000 | 0.00000 | ||
193 | 2010.02.02 09:27 | close | 96 | 0.35 | 1.59234 | 0.00000 | 0.00000 | 29.75 | 11751.21 |
194 | 2010.02.02 09:27 | close | 97 | 0.35 | 1.59234 | 0.00000 | 0.00000 | 29.75 | 11780.96 |
195 | 2010.02.02 20:00 | sell | 98 | 0.35 | 1.59755 | 0.00000 | 0.00000 | ||
196 | 2010.02.02 20:00 | sell | 99 | 0.35 | 1.59755 | 0.00000 | 0.00000 | ||
197 | 2010.02.03 03:40 | close | 98 | 0.35 | 1.59747 | 0.00000 | 0.00000 | 1.99 | 11782.96 |
198 | 2010.02.03 03:40 | close | 99 | 0.35 | 1.59747 | 0.00000 | 0.00000 | 1.99 | 11784.95 |
199 | 2010.02.03 03:45 | sell | 100 | 0.35 | 1.59769 | 0.00000 | 0.00000 | ||
200 | 2010.02.03 03:45 | sell | 101 | 0.35 | 1.59769 | 0.00000 | 0.00000 | ||
201 | 2010.02.03 13:50 | close | 100 | 0.35 | 1.59708 | 0.00000 | 0.00000 | 21.35 | 11806.30 |
202 | 2010.02.03 13:50 | close | 101 | 0.35 | 1.59708 | 0.00000 | 0.00000 | 21.35 | 11827.65 |
203 | 2010.02.03 20:00 | sell | 102 | 0.35 | 1.59081 | 0.00000 | 0.00000 | ||
204 | 2010.02.03 20:00 | sell | 103 | 0.35 | 1.59081 | 0.00000 | 0.00000 | ||
205 | 2010.02.03 22:59 | close | 102 | 0.35 | 1.58935 | 0.00000 | 0.00000 | 51.10 | 11878.75 |
206 | 2010.02.03 22:59 | close | 103 | 0.35 | 1.58935 | 0.00000 | 0.00000 | 51.10 | 11929.85 |
207 | 2010.02.03 22:59 | sell | 104 | 0.35 | 1.58917 | 0.00000 | 0.00000 | ||
208 | 2010.02.03 22:59 | sell | 105 | 0.35 | 1.58917 | 0.00000 | 0.00000 | ||
209 | 2010.02.03 23:17 | close | 104 | 0.35 | 1.58916 | 0.00000 | 0.00000 | 0.35 | 11930.20 |
210 | 2010.02.03 23:17 | close | 105 | 0.35 | 1.58916 | 0.00000 | 0.00000 | 0.35 | 11930.55 |
211 | 2010.02.03 23:17 | sell | 106 | 0.35 | 1.58898 | 0.00000 | 0.00000 | ||
212 | 2010.02.03 23:17 | sell | 107 | 0.35 | 1.58898 | 0.00000 | 0.00000 | ||
213 | 2010.02.04 04:15 | sell | 108 | 0.35 | 1.59104 | 0.00000 | 0.00000 | ||
214 | 2010.02.04 07:37 | close | 106 | 0.35 | 1.58945 | 0.00000 | 0.00000 | -18.86 | 11911.69 |
215 | 2010.02.04 07:37 | close | 107 | 0.35 | 1.58945 | 0.00000 | 0.00000 | -18.86 | 11892.82 |
216 | 2010.02.04 07:37 | close | 108 | 0.35 | 1.58945 | 0.00000 | 0.00000 | 55.65 | 11948.47 |
217 | 2010.02.04 07:37 | sell | 109 | 0.35 | 1.58927 | 0.00000 | 0.00000 | ||
218 | 2010.02.04 07:37 | sell | 110 | 0.35 | 1.58927 | 0.00000 | 0.00000 | ||
219 | 2010.02.04 11:20 | close | 109 | 0.35 | 1.58467 | 0.00000 | 0.00000 | 161.00 | 12109.47 |
220 | 2010.02.04 11:20 | close | 110 | 0.35 | 1.58467 | 0.00000 | 0.00000 | 161.00 | 12270.47 |
221 | 2010.02.04 20:00 | sell | 111 | 0.37 | 1.57681 | 0.00000 | 0.00000 | ||
222 | 2010.02.04 20:00 | sell | 112 | 0.37 | 1.57681 | 0.00000 | 0.00000 | ||
223 | 2010.02.05 00:40 | close | 111 | 0.37 | 1.57602 | 0.00000 | 0.00000 | 28.38 | 12298.85 |
224 | 2010.02.05 00:40 | close | 112 | 0.37 | 1.57602 | 0.00000 | 0.00000 | 28.38 | 12327.23 |
225 | 2010.02.05 00:40 | sell | 113 | 0.37 | 1.57584 | 0.00000 | 0.00000 | ||
226 | 2010.02.05 00:40 | sell | 114 | 0.37 | 1.57584 | 0.00000 | 0.00000 | ||
227 | 2010.02.05 02:02 | close | 113 | 0.37 | 1.57575 | 0.00000 | 0.00000 | 3.33 | 12330.56 |
228 | 2010.02.05 02:02 | close | 114 | 0.37 | 1.57575 | 0.00000 | 0.00000 | 3.33 | 12333.89 |
229 | 2010.02.05 02:02 | sell | 115 | 0.37 | 1.57557 | 0.00000 | 0.00000 | ||
230 | 2010.02.05 02:02 | sell | 116 | 0.37 | 1.57557 | 0.00000 | 0.00000 | ||
231 | 2010.02.05 02:05 | close | 115 | 0.37 | 1.57547 | 0.00000 | 0.00000 | 3.70 | 12337.59 |
232 | 2010.02.05 02:05 | close | 116 | 0.37 | 1.57547 | 0.00000 | 0.00000 | 3.70 | 12341.29 |
233 | 2010.02.05 02:15 | sell | 117 | 0.37 | 1.57390 | 0.00000 | 0.00000 | ||
234 | 2010.02.05 02:15 | sell | 118 | 0.37 | 1.57390 | 0.00000 | 0.00000 | ||
235 | 2010.02.05 07:07 | close | 117 | 0.37 | 1.57292 | 0.00000 | 0.00000 | 36.26 | 12377.55 |
236 | 2010.02.05 07:07 | close | 118 | 0.37 | 1.57292 | 0.00000 | 0.00000 | 36.26 | 12413.81 |
237 | 2010.02.05 07:07 | sell | 119 | 0.37 | 1.57274 | 0.00000 | 0.00000 | ||
238 | 2010.02.05 07:07 | sell | 120 | 0.37 | 1.57274 | 0.00000 | 0.00000 | ||
239 | 2010.02.05 09:45 | close | 119 | 0.37 | 1.56878 | 0.00000 | 0.00000 | 146.52 | 12560.33 |
240 | 2010.02.05 09:45 | close | 120 | 0.37 | 1.56878 | 0.00000 | 0.00000 | 146.52 | 12706.85 |
241 | 2010.02.08 02:00 | sell | 121 | 0.38 | 1.56179 | 0.00000 | 0.00000 | ||
242 | 2010.02.08 02:00 | sell | 122 | 0.38 | 1.56179 | 0.00000 | 0.00000 | ||
243 | 2010.02.08 08:10 | close | 121 | 0.38 | 1.55645 | 0.00000 | 0.00000 | 202.92 | 12909.77 |
244 | 2010.02.08 08:10 | close | 122 | 0.38 | 1.55645 | 0.00000 | 0.00000 | 202.92 | 13112.69 |
245 | 2010.02.08 20:00 | sell | 123 | 0.39 | 1.56204 | 0.00000 | 0.00000 | ||
246 | 2010.02.08 20:00 | sell | 124 | 0.39 | 1.56204 | 0.00000 | 0.00000 | ||
247 | 2010.02.08 23:45 | close | 123 | 0.39 | 1.55879 | 0.00000 | 0.00000 | 126.75 | 13239.44 |
248 | 2010.02.08 23:45 | close | 124 | 0.39 | 1.55879 | 0.00000 | 0.00000 | 126.75 | 13366.19 |
249 | 2010.02.08 23:45 | sell | 125 | 0.39 | 1.55861 | 0.00000 | 0.00000 | ||
250 | 2010.02.08 23:45 | sell | 126 | 0.39 | 1.55861 | 0.00000 | 0.00000 | ||
251 | 2010.02.09 00:32 | close | 125 | 0.39 | 1.55858 | 0.00000 | 0.00000 | 0.27 | 13366.46 |
252 | 2010.02.09 00:32 | close | 126 | 0.39 | 1.55858 | 0.00000 | 0.00000 | 0.27 | 13366.74 |
253 | 2010.02.09 00:32 | sell | 127 | 0.39 | 1.55840 | 0.00000 | 0.00000 | ||
254 | 2010.02.09 00:32 | sell | 128 | 0.39 | 1.55840 | 0.00000 | 0.00000 | ||
255 | 2010.02.09 02:02 | close | 127 | 0.39 | 1.55839 | 0.00000 | 0.00000 | 0.39 | 13367.13 |
256 | 2010.02.09 02:02 | close | 128 | 0.39 | 1.55839 | 0.00000 | 0.00000 | 0.39 | 13367.52 |
257 | 2010.02.09 02:15 | sell | 129 | 0.40 | 1.55910 | 0.00000 | 0.00000 | ||
258 | 2010.02.09 02:15 | sell | 130 | 0.40 | 1.55910 | 0.00000 | 0.00000 | ||
259 | 2010.02.09 10:57 | close | 129 | 0.40 | 1.55900 | 0.00000 | 0.00000 | 4.00 | 13371.52 |
260 | 2010.02.09 10:57 | close | 130 | 0.40 | 1.55900 | 0.00000 | 0.00000 | 4.00 | 13375.52 |
261 | 2010.02.09 20:00 | sell | 131 | 0.40 | 1.56961 | 0.00000 | 0.00000 | ||
262 | 2010.02.09 20:00 | sell | 132 | 0.40 | 1.56961 | 0.00000 | 0.00000 | ||
263 | 2010.02.10 03:27 | close | 131 | 0.40 | 1.56883 | 0.00000 | 0.00000 | 30.28 | 13405.80 |
264 | 2010.02.10 03:27 | close | 132 | 0.40 | 1.56883 | 0.00000 | 0.00000 | 30.28 | 13436.08 |
265 | 2010.02.10 03:27 | sell | 133 | 0.40 | 1.56865 | 0.00000 | 0.00000 | ||
266 | 2010.02.10 03:27 | sell | 134 | 0.40 | 1.56865 | 0.00000 | 0.00000 | ||
267 | 2010.02.10 03:27 | close | 133 | 0.40 | 1.56853 | 0.00000 | 0.00000 | 4.80 | 13440.88 |
268 | 2010.02.10 03:27 | close | 134 | 0.40 | 1.56853 | 0.00000 | 0.00000 | 4.80 | 13445.68 |
269 | 2010.02.10 03:30 | sell | 135 | 0.40 | 1.56839 | 0.00000 | 0.00000 | ||
270 | 2010.02.10 03:30 | sell | 136 | 0.40 | 1.56839 | 0.00000 | 0.00000 | ||
271 | 2010.02.10 06:50 | close | 135 | 0.40 | 1.56797 | 0.00000 | 0.00000 | 16.80 | 13462.48 |
272 | 2010.02.10 06:50 | close | 136 | 0.40 | 1.56797 | 0.00000 | 0.00000 | 16.80 | 13479.28 |
273 | 2010.02.10 06:50 | sell | 137 | 0.40 | 1.56779 | 0.00000 | 0.00000 | ||
274 | 2010.02.10 06:50 | sell | 138 | 0.40 | 1.56779 | 0.00000 | 0.00000 | ||
275 | 2010.02.10 06:52 | close | 137 | 0.40 | 1.56761 | 0.00000 | 0.00000 | 7.20 | 13486.48 |
276 | 2010.02.10 06:52 | close | 138 | 0.40 | 1.56761 | 0.00000 | 0.00000 | 7.20 | 13493.68 |
277 | 2010.02.10 07:00 | sell | 139 | 0.40 | 1.56717 | 0.00000 | 0.00000 | ||
278 | 2010.02.10 07:00 | sell | 140 | 0.40 | 1.56717 | 0.00000 | 0.00000 | ||
279 | 2010.02.10 12:26 | close | 139 | 0.40 | 1.56686 | 0.00000 | 0.00000 | 12.40 | 13506.08 |
280 | 2010.02.10 12:26 | close | 140 | 0.40 | 1.56686 | 0.00000 | 0.00000 | 12.40 | 13518.48 |
281 | 2010.02.10 20:00 | sell | 141 | 0.41 | 1.55988 | 0.00000 | 0.00000 | ||
282 | 2010.02.10 20:00 | sell | 142 | 0.41 | 1.55988 | 0.00000 | 0.00000 | ||
283 | 2010.02.11 09:59 | close | 141 | 0.41 | 1.55816 | 0.00000 | 0.00000 | 67.69 | 13586.17 |
284 | 2010.02.11 09:59 | close | 142 | 0.41 | 1.55816 | 0.00000 | 0.00000 | 67.69 | 13653.86 |
285 | 2010.02.11 20:00 | sell | 143 | 0.41 | 1.56832 | 0.00000 | 0.00000 | ||
286 | 2010.02.11 20:00 | sell | 144 | 0.41 | 1.56832 | 0.00000 | 0.00000 | ||
287 | 2010.02.12 01:57 | close | 143 | 0.41 | 1.56731 | 0.00000 | 0.00000 | 40.47 | 13694.32 |
288 | 2010.02.12 01:57 | close | 144 | 0.41 | 1.56731 | 0.00000 | 0.00000 | 40.47 | 13734.79 |
289 | 2010.02.12 01:57 | sell | 145 | 0.41 | 1.56713 | 0.00000 | 0.00000 | ||
290 | 2010.02.12 01:57 | sell | 146 | 0.41 | 1.56713 | 0.00000 | 0.00000 | ||
291 | 2010.02.12 10:57 | close | 145 | 0.41 | 1.56683 | 0.00000 | 0.00000 | 12.30 | 13747.09 |
292 | 2010.02.12 10:57 | close | 146 | 0.41 | 1.56683 | 0.00000 | 0.00000 | 12.30 | 13759.39 |
293 | 2010.02.15 02:00 | sell | 147 | 0.41 | 1.56624 | 0.00000 | 0.00000 | ||
294 | 2010.02.15 02:00 | sell | 148 | 0.41 | 1.56624 | 0.00000 | 0.00000 | ||
295 | 2010.02.15 06:15 | close | 147 | 0.41 | 1.56562 | 0.00000 | 0.00000 | 25.42 | 13784.81 |
296 | 2010.02.15 06:15 | close | 148 | 0.41 | 1.56562 | 0.00000 | 0.00000 | 25.42 | 13810.23 |
297 | 2010.02.15 06:15 | sell | 149 | 0.41 | 1.56544 | 0.00000 | 0.00000 | ||
298 | 2010.02.15 06:15 | sell | 150 | 0.41 | 1.56544 | 0.00000 | 0.00000 | ||
299 | 2010.02.15 06:17 | close | 149 | 0.41 | 1.56543 | 0.00000 | 0.00000 | 0.41 | 13810.64 |
300 | 2010.02.15 06:17 | close | 150 | 0.41 | 1.56543 | 0.00000 | 0.00000 | 0.41 | 13811.05 |
301 | 2010.02.15 06:30 | sell | 151 | 0.41 | 1.56545 | 0.00000 | 0.00000 | ||
302 | 2010.02.15 06:30 | sell | 152 | 0.41 | 1.56545 | 0.00000 | 0.00000 | ||
303 | 2010.02.15 08:27 | close | 151 | 0.41 | 1.56389 | 0.00000 | 0.00000 | 63.96 | 13875.01 |
304 | 2010.02.15 08:27 | close | 152 | 0.41 | 1.56389 | 0.00000 | 0.00000 | 63.96 | 13938.97 |
305 | 2010.02.15 20:00 | sell | 153 | 0.42 | 1.56658 | 0.00000 | 0.00000 | ||
306 | 2010.02.15 20:00 | sell | 154 | 0.42 | 1.56658 | 0.00000 | 0.00000 | ||
307 | 2010.02.16 01:50 | close | 153 | 0.42 | 1.56639 | 0.00000 | 0.00000 | 7.01 | 13945.99 |
308 | 2010.02.16 01:50 | close | 154 | 0.42 | 1.56639 | 0.00000 | 0.00000 | 7.01 | 13953.00 |
309 | 2010.02.16 01:50 | sell | 155 | 0.42 | 1.56621 | 0.00000 | 0.00000 | ||
310 | 2010.02.16 01:50 | sell | 156 | 0.42 | 1.56621 | 0.00000 | 0.00000 | ||
311 | 2010.02.16 15:10 | close | 155 | 0.42 | 1.56618 | 0.00000 | 0.00000 | 1.26 | 13954.26 |
312 | 2010.02.16 15:10 | close | 156 | 0.42 | 1.56618 | 0.00000 | 0.00000 | 1.26 | 13955.52 |
313 | 2010.02.16 20:00 | sell | 157 | 0.42 | 1.57894 | 0.00000 | 0.00000 | ||
314 | 2010.02.16 20:00 | sell | 158 | 0.42 | 1.57894 | 0.00000 | 0.00000 | ||
315 | 2010.02.17 00:33 | close | 157 | 0.42 | 1.57850 | 0.00000 | 0.00000 | 17.51 | 13973.03 |
316 | 2010.02.17 00:33 | close | 158 | 0.42 | 1.57850 | 0.00000 | 0.00000 | 17.51 | 13990.55 |
317 | 2010.02.17 00:33 | sell | 159 | 0.42 | 1.57832 | 0.00000 | 0.00000 | ||
318 | 2010.02.17 00:33 | sell | 160 | 0.42 | 1.57832 | 0.00000 | 0.00000 | ||
319 | 2010.02.17 01:40 | close | 159 | 0.42 | 1.57826 | 0.00000 | 0.00000 | 2.52 | 13993.07 |
320 | 2010.02.17 01:40 | close | 160 | 0.42 | 1.57826 | 0.00000 | 0.00000 | 2.52 | 13995.59 |
321 | 2010.02.17 01:45 | sell | 161 | 0.42 | 1.57790 | 0.00000 | 0.00000 | ||
322 | 2010.02.17 01:45 | sell | 162 | 0.42 | 1.57790 | 0.00000 | 0.00000 | ||
323 | 2010.02.17 05:33 | close | 161 | 0.42 | 1.57772 | 0.00000 | 0.00000 | 7.56 | 14003.15 |
324 | 2010.02.17 05:33 | close | 162 | 0.42 | 1.57772 | 0.00000 | 0.00000 | 7.56 | 14010.71 |
325 | 2010.02.17 05:33 | sell | 163 | 0.42 | 1.57754 | 0.00000 | 0.00000 | ||
326 | 2010.02.17 05:33 | sell | 164 | 0.42 | 1.57754 | 0.00000 | 0.00000 | ||
327 | 2010.02.17 06:20 | close | 163 | 0.42 | 1.57726 | 0.00000 | 0.00000 | 11.76 | 14022.47 |
328 | 2010.02.17 06:20 | close | 164 | 0.42 | 1.57726 | 0.00000 | 0.00000 | 11.76 | 14034.23 |
329 | 2010.02.17 06:30 | sell | 165 | 0.42 | 1.57755 | 0.00000 | 0.00000 | ||
330 | 2010.02.17 06:30 | sell | 166 | 0.42 | 1.57755 | 0.00000 | 0.00000 | ||
331 | 2010.02.17 10:27 | close | 165 | 0.42 | 1.57633 | 0.00000 | 0.00000 | 51.24 | 14085.47 |
332 | 2010.02.17 10:27 | close | 166 | 0.42 | 1.57633 | 0.00000 | 0.00000 | 51.24 | 14136.71 |
333 | 2010.02.17 20:00 | sell | 167 | 0.42 | 1.56815 | 0.00000 | 0.00000 | ||
334 | 2010.02.17 20:00 | sell | 168 | 0.42 | 1.56815 | 0.00000 | 0.00000 | ||
335 | 2010.02.18 01:27 | close | 167 | 0.42 | 1.56724 | 0.00000 | 0.00000 | 35.32 | 14172.03 |
336 | 2010.02.18 01:27 | close | 168 | 0.42 | 1.56724 | 0.00000 | 0.00000 | 35.32 | 14207.35 |
337 | 2010.02.18 01:27 | sell | 169 | 0.42 | 1.56706 | 0.00000 | 0.00000 | ||
338 | 2010.02.18 01:27 | sell | 170 | 0.42 | 1.56706 | 0.00000 | 0.00000 | ||
339 | 2010.02.18 01:35 | close | 169 | 0.42 | 1.56704 | 0.00000 | 0.00000 | 0.84 | 14208.19 |
340 | 2010.02.18 01:35 | close | 170 | 0.42 | 1.56704 | 0.00000 | 0.00000 | 0.84 | 14209.03 |
341 | 2010.02.18 01:45 | sell | 171 | 0.43 | 1.56562 | 0.00000 | 0.00000 | ||
342 | 2010.02.18 01:45 | sell | 172 | 0.43 | 1.56562 | 0.00000 | 0.00000 | ||
343 | 2010.02.18 08:26 | close | 171 | 0.43 | 1.56433 | 0.00000 | 0.00000 | 55.47 | 14264.50 |
344 | 2010.02.18 08:26 | close | 172 | 0.43 | 1.56433 | 0.00000 | 0.00000 | 55.47 | 14319.97 |
345 | 2010.02.18 20:00 | sell | 173 | 0.43 | 1.56212 | 0.00000 | 0.00000 | ||
346 | 2010.02.18 20:00 | sell | 174 | 0.43 | 1.56212 | 0.00000 | 0.00000 | ||
347 | 2010.02.19 19:50 | close | 173 | 0.43 | 1.54756 | 0.00000 | 0.00000 | 625.09 | 14945.06 |
348 | 2010.02.19 19:50 | close | 174 | 0.43 | 1.54756 | 0.00000 | 0.00000 | 625.09 | 15570.15 |
349 | 2010.02.22 02:00 | sell | 175 | 0.47 | 1.54699 | 0.00000 | 0.00000 | ||
350 | 2010.02.22 02:00 | sell | 176 | 0.47 | 1.54699 | 0.00000 | 0.00000 | ||
351 | 2010.02.22 07:57 | close | 175 | 0.47 | 1.54616 | 0.00000 | 0.00000 | 39.01 | 15609.16 |
352 | 2010.02.22 07:57 | close | 176 | 0.47 | 1.54616 | 0.00000 | 0.00000 | 39.01 | 15648.17 |
353 | 2010.02.22 07:57 | sell | 177 | 0.47 | 1.54598 | 0.00000 | 0.00000 | ||
354 | 2010.02.22 07:57 | sell | 178 | 0.47 | 1.54598 | 0.00000 | 0.00000 | ||
355 | 2010.02.22 08:00 | close | 177 | 0.47 | 1.54566 | 0.00000 | 0.00000 | 15.04 | 15663.21 |
356 | 2010.02.22 08:00 | close | 178 | 0.47 | 1.54566 | 0.00000 | 0.00000 | 15.04 | 15678.25 |
357 | 2010.02.22 20:00 | sell | 179 | 0.47 | 1.54699 | 0.00000 | 0.00000 | ||
358 | 2010.02.22 20:00 | sell | 180 | 0.47 | 1.54699 | 0.00000 | 0.00000 | ||
359 | 2010.02.23 11:50 | close | 179 | 0.47 | 1.54286 | 0.00000 | 0.00000 | 193.03 | 15871.28 |
360 | 2010.02.23 11:50 | close | 180 | 0.47 | 1.54286 | 0.00000 | 0.00000 | 193.03 | 16064.31 |
361 | 2010.02.23 20:00 | sell | 181 | 0.48 | 1.54355 | 0.00000 | 0.00000 | ||
362 | 2010.02.23 20:00 | sell | 182 | 0.48 | 1.54355 | 0.00000 | 0.00000 | ||
363 | 2010.02.24 01:27 | close | 181 | 0.48 | 1.54317 | 0.00000 | 0.00000 | 17.14 | 16081.45 |
364 | 2010.02.24 01:27 | close | 182 | 0.48 | 1.54317 | 0.00000 | 0.00000 | 17.14 | 16098.58 |
365 | 2010.02.24 01:27 | sell | 183 | 0.48 | 1.54299 | 0.00000 | 0.00000 | ||
366 | 2010.02.24 01:27 | sell | 184 | 0.48 | 1.54299 | 0.00000 | 0.00000 | ||
367 | 2010.02.24 08:52 | close | 183 | 0.48 | 1.54257 | 0.00000 | 0.00000 | 20.16 | 16118.74 |
368 | 2010.02.24 08:52 | close | 184 | 0.48 | 1.54257 | 0.00000 | 0.00000 | 20.16 | 16138.90 |
369 | 2010.02.24 20:00 | sell | 185 | 0.48 | 1.54107 | 0.00000 | 0.00000 | ||
370 | 2010.02.24 20:00 | sell | 186 | 0.48 | 1.54107 | 0.00000 | 0.00000 | ||
371 | 2010.02.25 11:15 | close | 185 | 0.48 | 1.53214 | 0.00000 | 0.00000 | 425.33 | 16564.23 |
372 | 2010.02.25 11:15 | close | 186 | 0.48 | 1.53214 | 0.00000 | 0.00000 | 425.33 | 16989.56 |
373 | 2010.02.25 20:00 | sell | 187 | 0.51 | 1.52597 | 0.00000 | 0.00000 | ||
374 | 2010.02.25 20:00 | sell | 188 | 0.51 | 1.52597 | 0.00000 | 0.00000 | ||
375 | 2010.02.26 01:10 | close | 187 | 0.51 | 1.52500 | 0.00000 | 0.00000 | 48.30 | 17037.86 |
376 | 2010.02.26 01:10 | close | 188 | 0.51 | 1.52500 | 0.00000 | 0.00000 | 48.30 | 17086.15 |
377 | 2010.02.26 01:10 | sell | 189 | 0.51 | 1.52482 | 0.00000 | 0.00000 | ||
378 | 2010.02.26 01:10 | sell | 190 | 0.51 | 1.52482 | 0.00000 | 0.00000 | ||
379 | 2010.02.26 01:12 | close | 189 | 0.51 | 1.52474 | 0.00000 | 0.00000 | 4.08 | 17090.23 |
380 | 2010.02.26 01:12 | close | 190 | 0.51 | 1.52474 | 0.00000 | 0.00000 | 4.08 | 17094.31 |
381 | 2010.02.26 01:15 | sell | 191 | 0.51 | 1.52560 | 0.00000 | 0.00000 | ||
382 | 2010.02.26 01:15 | sell | 192 | 0.51 | 1.52560 | 0.00000 | 0.00000 | ||
383 | 2010.02.26 09:10 | close | 191 | 0.51 | 1.52507 | 0.00000 | 0.00000 | 27.03 | 17121.34 |
384 | 2010.02.26 09:10 | close | 192 | 0.51 | 1.52507 | 0.00000 | 0.00000 | 27.03 | 17148.37 |